1720768500000|2024-07-12 07:15:00|10945.53|10945.53|10941.89|10941.89|10945.53|10945.53|10941.89|10941.89|0
1720768520000|2024-07-12 07:15:20|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|0
1720768540000|2024-07-12 07:15:40|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|0
1720768550000|2024-07-12 07:15:50|10935.63|10935.63|10935.63|10935.63|10935.63|10935.63|10935.63|10935.63|0
1720768560000|2024-07-12 07:16:00|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|0
1720768570000|2024-07-12 07:16:10|10935.63|10935.63|10936.95|10936.95|10936.95|10936.95|10935.63|10935.63|0
1720768590000|2024-07-12 07:16:30|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|0
1720768600000|2024-07-12 07:16:40|10935.75|10935.75|10933.93|10933.93|10935.75|10935.75|10933.93|10933.93|0
1720768610000|2024-07-12 07:16:50|10932.92|10932.92|10936.96|10936.96|10936.96|10936.96|10932.92|10932.92|0
1720768620000|2024-07-12 07:17:00|10935.14|10935.14|10935.14|10935.14|10935.14|10935.14|10935.14|10935.14|0
1720768630000|2024-07-12 07:17:10|10933.32|10933.32|10933.01|10933.01|10933.32|10933.32|10932|10932|0
1720768640000|2024-07-12 07:17:20|10931.19|10931.19|10931.19|10931.19|10931.19|10931.19|10931.19|10931.19|0
1720768650000|2024-07-12 07:17:30|10933.21|10933.21|10932.2|10932.2|10933.21|10933.21|10932.2|10932.2|0
1720768660000|2024-07-12 07:17:40|10934.02|10934.02|10934.02|10934.02|10934.02|10934.02|10934.02|10934.02|0
1720768680000|2024-07-12 07:18:00|10937.36|10937.36|10940.53|10940.53|10940.53|10940.53|10936.73|10936.73|0
1720768690000|2024-07-12 07:18:10|10939.91|10939.91|10939.91|10939.91|10939.91|10939.91|10939.91|10939.91|0
1720768720000|2024-07-12 07:18:40|10939.79|10939.79|10939.55|10939.55|10939.79|10939.79|10939.55|10939.55|0
1720768730000|2024-07-12 07:18:50|10943.19|10943.19|10941.37|10941.37|10943.19|10943.19|10941.37|10941.37|0
1720768740000|2024-07-12 07:19:00|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|0
1720768750000|2024-07-12 07:19:10|10940.96|10940.96|10940.96|10940.96|10940.96|10940.96|10940.96|10940.96|0
1720768770000|2024-07-12 07:19:30|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|0
1720768800000|2024-07-12 07:20:00|10939.34|10939.34|10939.58|10939.58|10939.58|10939.58|10939.34|10939.34|0
1720768810000|2024-07-12 07:20:10|10937.56|10937.56|10937.56|10937.56|10937.56|10937.56|10937.56|10937.56|0
1720768830000|2024-07-12 07:20:30|10935.55|10935.55|10933.53|10933.53|10935.55|10935.55|10933.53|10933.53|0
1720768840000|2024-07-12 07:20:40|10931.51|10931.51|10927.16|10927.16|10931.51|10931.51|10923.12|10923.12|0
1720768850000|2024-07-12 07:20:50|10926.15|10926.15|10926.15|10926.15|10926.15|10926.15|10926.15|10926.15|0
1720768870000|2024-07-12 07:21:10|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|0
1720768880000|2024-07-12 07:21:20|10923.61|10923.61|10923.61|10923.61|10923.61|10923.61|10923.61|10923.61|0
1720768910000|2024-07-12 07:21:50|10921.59|10921.59|10922.6|10922.6|10922.6|10922.6|10921.59|10921.59|0
1720768940000|2024-07-12 07:22:20|10921.59|10921.59|10919.57|10919.57|10921.59|10921.59|10919.57|10919.57|0
1720768960000|2024-07-12 07:22:40|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|0
1720768980000|2024-07-12 07:23:00|10920.91|10920.91|10920.91|10920.91|10920.91|10920.91|10920.91|10920.91|0
1720768990000|2024-07-12 07:23:10|10922.73|10922.73|10924.74|10924.74|10924.74|10924.74|10922.73|10922.73|0
1720769010000|2024-07-12 07:23:30|10922.92|10922.92|10921.1|10921.1|10922.92|10922.92|10921.1|10921.1|0
1720769030000|2024-07-12 07:23:50|10917.47|10917.47|10919.28|10919.28|10919.28|10919.28|10917.47|10917.47|0
1720769040000|2024-07-12 07:24:00|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|0
1720769050000|2024-07-12 07:24:10|10919.28|10919.28|10917.65|10917.65|10919.28|10919.28|10917.65|10917.65|0
1720769070000|2024-07-12 07:24:30|10915.63|10915.63|10913.61|10913.61|10915.63|10915.63|10913.61|10913.61|0
1720769080000|2024-07-12 07:24:40|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|0
1720769090000|2024-07-12 07:24:50|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|0
1720769100000|2024-07-12 07:25:00|10913.05|10913.05|10913.05|10913.05|10913.05|10913.05|10913.05|10913.05|0
1720769110000|2024-07-12 07:25:10|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|0
1720769120000|2024-07-12 07:25:20|10910.03|10910.03|10908.01|10908.01|10910.03|10910.03|10906.19|10906.19|0
1720769130000|2024-07-12 07:25:30|10906.19|10906.19|10906.19|10906.19|10906.19|10906.19|10906.19|10906.19|0
1720769160000|2024-07-12 07:26:00|10905.56|10905.56|10905.56|10905.56|10905.56|10905.56|10905.56|10905.56|0
1720769170000|2024-07-12 07:26:10|10901.53|10901.53|10901.53|10901.53|10901.53|10901.53|10901.53|10901.53|0
1720769190000|2024-07-12 07:26:30|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|0
1720769210000|2024-07-12 07:26:50|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|0
1720769220000|2024-07-12 07:27:00|10902.02|10902.02|10900|10900|10902.02|10902.02|10900|10900|0
1720769250000|2024-07-12 07:27:30|10897.99|10897.99|10895.16|10895.16|10897.99|10897.99|10895.16|10895.16|0
1720769260000|2024-07-12 07:27:40|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|0
1720769270000|2024-07-12 07:27:50|10898.48|10898.48|10898.48|10898.48|10898.48|10898.48|10898.48|10898.48|0
1720769280000|2024-07-12 07:28:00|10900.5|10900.5|10900.82|10900.82|10900.82|10900.82|10900.19|10900.19|0
1720769300000|2024-07-12 07:28:20|10901.44|10901.44|10901.44|10901.44|10901.44|10901.44|10901.44|10901.44|0
1720769330000|2024-07-12 07:28:50|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|0
1720769400000|2024-07-12 07:30:00|10901.45|10901.45|10898.64|10898.64|10901.45|10901.45|10898.64|10898.64|0
1720769430000|2024-07-12 07:30:30|10898.33|10898.33|10898.33|10898.33|10898.33|10898.33|10898.33|10898.33|0
1720769440000|2024-07-12 07:30:40|10899.34|10899.34|10901.36|10901.36|10901.36|10901.36|10899.34|10899.34|0
1720769450000|2024-07-12 07:30:50|10904.39|10904.39|10904.39|10904.39|10905.4|10905.4|10904.39|10904.39|0
1720769460000|2024-07-12 07:31:00|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|0
1720769490000|2024-07-12 07:31:30|10902.73|10902.73|10902.03|10902.03|10902.73|10902.73|10902.03|10902.03|0
1720769500000|2024-07-12 07:31:40|10904.05|10904.05|10905.06|10905.06|10906.07|10906.07|10904.05|10904.05|0
1720769510000|2024-07-12 07:31:50|10908.09|10908.09|10909.1|10909.1|10909.1|10909.1|10908.09|10908.09|0
1720769520000|2024-07-12 07:32:00|10905.06|10905.06|10907.08|10907.08|10909.1|10909.1|10905.06|10905.06|0
1720769560000|2024-07-12 07:32:40|10906.84|10906.84|10903.93|10903.93|10906.84|10906.84|10903.81|10903.81|0
1720769570000|2024-07-12 07:32:50|10905.95|10905.95|10905.06|10905.06|10906.07|10906.07|10905.06|10905.06|0
1720769580000|2024-07-12 07:33:00|10903.04|10903.04|10900.01|10900.01|10903.04|10903.04|10900.01|10900.01|0
1720769590000|2024-07-12 07:33:10|10898.2|10898.2|10896.38|10896.38|10898.2|10898.2|10896.38|10896.38|0
1720769600000|2024-07-12 07:33:20|10897.94|10897.94|10897.43|10897.43|10897.94|10897.94|10897.43|10897.43|0
1720769630000|2024-07-12 07:33:50|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|0
1720769640000|2024-07-12 07:34:00|10898.62|10898.62|10902.66|10902.66|10902.66|10902.66|10898.62|10898.62|0
1720769650000|2024-07-12 07:34:10|10904.48|10904.48|10903.47|10903.47|10905.49|10905.49|10903.47|10903.47|0
1720769660000|2024-07-12 07:34:20|10901.45|10901.45|10899.63|10899.63|10902.46|10902.46|10899.63|10899.63|0
1720769680000|2024-07-12 07:34:40|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|0
1720769700000|2024-07-12 07:35:00|10901.34|10901.34|10897.3|10897.3|10901.34|10901.34|10897.3|10897.3|0
1720769710000|2024-07-12 07:35:10|10899.12|10899.12|10901.14|10901.14|10902.15|10902.15|10899.12|10899.12|0
1720769720000|2024-07-12 07:35:20|10902.15|10902.15|10900.13|10900.13|10902.15|10902.15|10900.13|10900.13|0
1720769730000|2024-07-12 07:35:30|10899.12|10899.12|10903.15|10903.15|10903.15|10903.15|10899.12|10899.12|0
1720769770000|2024-07-12 07:36:10|10902.15|10902.15|10903.15|10903.15|10904.16|10904.16|10902.15|10902.15|0
1720769800000|2024-07-12 07:36:40|10904.16|10904.16|10904.16|10904.16|10904.16|10904.16|10904.16|10904.16|0
1720769810000|2024-07-12 07:36:50|10903.85|10903.85|10903.85|10903.85|10903.85|10903.85|10903.85|10903.85|0
1720769820000|2024-07-12 07:37:00|10903.75|10903.75|10903.75|10903.75|10903.75|10903.75|10903.75|10903.75|0
1720769830000|2024-07-12 07:37:10|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|0
1720769840000|2024-07-12 07:37:20|10905.58|10905.58|10904.77|10904.77|10905.58|10905.58|10903.76|10903.76|0
1720769850000|2024-07-12 07:37:30|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|0
1720769860000|2024-07-12 07:37:40|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|10903.58|0
1720769890000|2024-07-12 07:38:10|10902.95|10902.95|10902.56|10902.56|10902.95|10902.95|10898.92|10898.92|0
1720769940000|2024-07-12 07:39:00|10904.57|10904.57|10904.38|10904.38|10904.57|10904.57|10902.56|10902.56|0
1720769950000|2024-07-12 07:39:10|10905.39|10905.39|10904.38|10904.38|10905.39|10905.39|10904.38|10904.38|0
1720769960000|2024-07-12 07:39:20|10903.37|10903.37|10903.37|10903.37|10903.37|10903.37|10903.37|10903.37|0
1720770020000|2024-07-12 07:40:20|10901.55|10901.55|10901.55|10901.55|10901.55|10901.55|10901.55|10901.55|0
1720770060000|2024-07-12 07:41:00|10892.66|10892.66|10887.62|10887.62|10892.66|10892.66|10887.62|10887.62|0
1720770090000|2024-07-12 07:41:30|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|0
1720770120000|2024-07-12 07:42:00|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|0
1720770140000|2024-07-12 07:42:20|10883.78|10883.78|10886.2|10886.2|10886.32|10886.32|10883.78|10883.78|0
1720770150000|2024-07-12 07:42:30|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|0
1720770170000|2024-07-12 07:42:50|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|0
1720770180000|2024-07-12 07:43:00|10890.28|10890.28|10890.28|10890.28|10890.28|10890.28|10890.28|10890.28|0
1720770210000|2024-07-12 07:43:30|10893.31|10893.31|10896.14|10896.14|10896.14|10896.14|10893.31|10893.31|0
1720770220000|2024-07-12 07:43:40|10898.78|10898.78|10899.79|10899.79|10899.79|10899.79|10898.78|10898.78|0
1720770240000|2024-07-12 07:44:00|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|0
1720770260000|2024-07-12 07:44:20|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|0
1720770270000|2024-07-12 07:44:30|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|0
1720770290000|2024-07-12 07:44:50|10901.3|10901.3|10898.85|10898.85|10901.3|10901.3|10898.85|10898.85|0
1720770300000|2024-07-12 07:45:00|10893.8|10893.8|10894.81|10894.81|10894.81|10894.81|10893.8|10893.8|0
1720770310000|2024-07-12 07:45:10|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|0
1720770320000|2024-07-12 07:45:20|10898.85|10898.85|10898.85|10898.85|10898.85|10898.85|10898.85|10898.85|0
1720770340000|2024-07-12 07:45:40|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|0
1720770350000|2024-07-12 07:45:50|10900.79|10900.79|10900.79|10900.79|10900.79|10900.79|10900.79|10900.79|0
1720770360000|2024-07-12 07:46:00|10904.83|10904.83|10905.84|10905.84|10905.84|10905.84|10904.83|10904.83|0
1720770370000|2024-07-12 07:46:10|10906.32|10906.32|10912.56|10912.56|10912.56|10912.56|10906.32|10906.32|0
1720770380000|2024-07-12 07:46:20|10912.32|10912.32|10914.34|10914.34|10914.34|10914.34|10912.32|10912.32|0
1720770390000|2024-07-12 07:46:30|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|0
1720770400000|2024-07-12 07:46:40|10914.34|10914.34|10915.34|10915.34|10916.35|10916.35|10914.34|10914.34|0
1720770410000|2024-07-12 07:46:50|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|0
1720770420000|2024-07-12 07:47:00|10916.11|10916.11|10917.12|10917.12|10917.12|10917.12|10916.11|10916.11|0
1720770430000|2024-07-12 07:47:10|10918.13|10918.13|10918.13|10918.13|10918.13|10918.13|10918.13|10918.13|0
1720770450000|2024-07-12 07:47:30|10919.14|10919.14|10920.15|10920.15|10920.15|10920.15|10919.14|10919.14|0
1720770460000|2024-07-12 07:47:40|10916.11|10916.11|10916.11|10916.11|10916.11|10916.11|10916.11|10916.11|0
1720770470000|2024-07-12 07:47:50|10912.47|10912.47|10908.64|10908.64|10912.47|10912.47|10908.64|10908.64|0
1720770530000|2024-07-12 07:48:50|10908.95|10908.95|10908.95|10908.95|10908.95|10908.95|10908.95|10908.95|0
1720770540000|2024-07-12 07:49:00|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|0
1720770550000|2024-07-12 07:49:10|10909.96|10909.96|10910.77|10910.77|10911.78|10911.78|10909.96|10909.96|0
1720770560000|2024-07-12 07:49:20|10911.08|10911.08|10910.77|10910.77|10911.08|10911.08|10910.77|10910.77|0
1720770590000|2024-07-12 07:49:50|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|0
1720770610000|2024-07-12 07:50:10|10912.79|10912.79|10913.41|10913.41|10913.41|10913.41|10912.79|10912.79|0
1720770630000|2024-07-12 07:50:30|10915.43|10915.43|10915.43|10915.43|10915.43|10915.43|10915.43|10915.43|0
1720770640000|2024-07-12 07:50:40|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|0
1720770650000|2024-07-12 07:50:50|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|0
1720770710000|2024-07-12 07:51:50|10919.47|10919.47|10920.48|10920.48|10920.48|10920.48|10919.47|10919.47|0
1720770720000|2024-07-12 07:52:00|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|0
1720770740000|2024-07-12 07:52:20|10923.5|10923.5|10923.18|10923.18|10923.5|10923.5|10921.37|10921.37|0
1720770760000|2024-07-12 07:52:40|10924.44|10924.44|10922.92|10922.92|10924.74|10924.74|10922.92|10922.92|0
1720770770000|2024-07-12 07:52:50|10922.61|10922.61|10922.61|10922.61|10922.61|10922.61|10922.61|10922.61|0
1720770780000|2024-07-12 07:53:00|10920.59|10920.59|10917.76|10917.76|10920.59|10920.59|10917.76|10917.76|0
1720770790000|2024-07-12 07:53:10|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|0
1720770800000|2024-07-12 07:53:20|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|0
1720770820000|2024-07-12 07:53:40|10911.9|10911.9|10913.72|10913.72|10913.72|10913.72|10911.9|10911.9|0
1720770840000|2024-07-12 07:54:00|10914.21|10914.21|10914.21|10914.21|10914.21|10914.21|10914.21|10914.21|0
1720770890000|2024-07-12 07:54:50|10912.58|10912.58|10910.44|10910.44|10912.58|10912.58|10910.44|10910.44|0
1720770910000|2024-07-12 07:55:10|10910.13|10910.13|10907.1|10907.1|10910.13|10910.13|10907.1|10907.1|0
1720770920000|2024-07-12 07:55:20|10905.28|10905.28|10905.28|10905.28|10905.28|10905.28|10905.28|10905.28|0
1720770930000|2024-07-12 07:55:30|10901.64|10901.64|10899.82|10899.82|10901.64|10901.64|10899.82|10899.82|0
1720770950000|2024-07-12 07:55:50|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|0
1720770960000|2024-07-12 07:56:00|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|0
1720770990000|2024-07-12 07:56:30|10902.65|10902.65|10902.65|10902.65|10902.65|10902.65|10902.65|10902.65|0
1720771010000|2024-07-12 07:56:50|10902.03|10902.03|10901.72|10901.72|10902.03|10902.03|10901.72|10901.72|0
1720771020000|2024-07-12 07:57:00|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|0
1720771030000|2024-07-12 07:57:10|10904.74|10904.74|10904.74|10904.74|10904.74|10904.74|10904.74|10904.74|0
1720771060000|2024-07-12 07:57:40|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|0
1720771070000|2024-07-12 07:57:50|10905.07|10905.07|10905.07|10905.07|10905.07|10905.07|10905.07|10905.07|0
1720771080000|2024-07-12 07:58:00|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|10908.71|0
1720771090000|2024-07-12 07:58:10|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|0
1720771110000|2024-07-12 07:58:30|10908.71|10908.71|10911.73|10911.73|10911.73|10911.73|10906.69|10906.69|0
1720771120000|2024-07-12 07:58:40|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|0
1720771160000|2024-07-12 07:59:20|10912.36|10912.36|10912.67|10912.67|10912.67|10912.67|10912.36|10912.36|0
1720771170000|2024-07-12 07:59:30|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|0
1720771200000|2024-07-12 08:00:00|10908.64|10908.64|10908.64|10908.64|10908.64|10908.64|10908.64|10908.64|0
1720771210000|2024-07-12 08:00:10|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|0
1720771220000|2024-07-12 08:00:20|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|0
1720771230000|2024-07-12 08:00:30|10910.34|10910.34|10910.34|10910.34|10910.34|10910.34|10910.34|10910.34|0
1720771260000|2024-07-12 08:01:00|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|0
1720771280000|2024-07-12 08:01:20|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|0
1720771300000|2024-07-12 08:01:40|10916.71|10916.71|10915.7|10915.7|10916.71|10916.71|10915.7|10915.7|0
1720771310000|2024-07-12 08:01:50|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|0
1720771350000|2024-07-12 08:02:30|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|0
1720771360000|2024-07-12 08:02:40|10916.71|10916.71|10915.7|10915.7|10916.71|10916.71|10915.7|10915.7|0
1720771370000|2024-07-12 08:02:50|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|0
1720771390000|2024-07-12 08:03:10|10916.89|10916.89|10918.91|10918.91|10918.91|10918.91|10916.89|10916.89|0
1720771400000|2024-07-12 08:03:20|10919.92|10919.92|10919.92|10919.92|10919.92|10919.92|10919.92|10919.92|0
1720771410000|2024-07-12 08:03:30|10920.93|10920.93|10922.57|10922.57|10922.57|10922.57|10920.93|10920.93|0
1720771420000|2024-07-12 08:03:40|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|10922.25|0
1720771430000|2024-07-12 08:03:50|10922.35|10922.35|10922.35|10922.35|10922.35|10922.35|10922.35|10922.35|0
1720771440000|2024-07-12 08:04:00|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|0
1720771460000|2024-07-12 08:04:20|10926.39|10926.39|10928.31|10928.31|10928.31|10928.31|10926.39|10926.39|0
1720771470000|2024-07-12 08:04:30|10928.07|10928.07|10930.09|10930.09|10931.09|10931.09|10928.07|10928.07|0
1720771480000|2024-07-12 08:04:40|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|0
1720771490000|2024-07-12 08:04:50|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|0
1720771510000|2024-07-12 08:05:10|10930.09|10930.09|10930.09|10930.09|10930.09|10930.09|10930.09|10930.09|0
1720771520000|2024-07-12 08:05:20|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|0
1720771590000|2024-07-12 08:06:30|10921|10921|10921|10921|10921|10921|10921|10921|0
1720771600000|2024-07-12 08:06:40|10920.69|10920.69|10920.69|10920.69|10920.69|10920.69|10920.69|10920.69|0
1720771610000|2024-07-12 08:06:50|10919.68|10919.68|10920.2|10920.2|10920.69|10920.69|10919.68|10919.68|0
1720771650000|2024-07-12 08:07:30|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|0
1720771660000|2024-07-12 08:07:40|10923.72|10923.72|10923.72|10923.72|10923.72|10923.72|10923.72|10923.72|0
1720771670000|2024-07-12 08:07:50|10923.84|10923.84|10921.82|10921.82|10923.84|10923.84|10921.82|10921.82|0
1720771680000|2024-07-12 08:08:00|10920.89|10920.89|10920.89|10920.89|10920.89|10920.89|10920.89|10920.89|0
1720771700000|2024-07-12 08:08:20|10920.78|10920.78|10920.78|10920.78|10920.78|10920.78|10920.78|10920.78|0
1720771710000|2024-07-12 08:08:30|10921.41|10921.41|10920.78|10920.78|10921.41|10921.41|10920.78|10920.78|0
1720771740000|2024-07-12 08:09:00|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|0
1720771750000|2024-07-12 08:09:10|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|0
1720771790000|2024-07-12 08:09:50|10914.73|10914.73|10912.91|10912.91|10914.73|10914.73|10912.91|10912.91|0
1720771880000|2024-07-12 08:11:20|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|0
1720771890000|2024-07-12 08:11:30|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|0
1720771920000|2024-07-12 08:12:00|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|0
1720771930000|2024-07-12 08:12:10|10915.54|10915.54|10914.53|10914.53|10915.54|10915.54|10914.53|10914.53|0
1720771940000|2024-07-12 08:12:20|10912.71|10912.71|10910.58|10910.58|10912.71|10912.71|10910.58|10910.58|0
1720771980000|2024-07-12 08:13:00|10909.57|10909.57|10909.57|10909.57|10909.57|10909.57|10909.57|10909.57|0
1720772010000|2024-07-12 08:13:30|10911.39|10911.39|10911.39|10911.39|10911.39|10911.39|10911.39|10911.39|0
1720772020000|2024-07-12 08:13:40|10912.4|10912.4|10912.4|10912.4|10912.4|10912.4|10912.4|10912.4|0
1720772050000|2024-07-12 08:14:10|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|0
1720772140000|2024-07-12 08:15:40|10909.57|10909.57|10909.93|10909.93|10909.93|10909.93|10909.57|10909.57|0
1720772150000|2024-07-12 08:15:50|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|0
1720772170000|2024-07-12 08:16:10|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|0
1720772220000|2024-07-12 08:17:00|10917.85|10917.85|10922.51|10922.51|10922.51|10922.51|10917.85|10917.85|0
1720772240000|2024-07-12 08:17:20|10921.5|10921.5|10921.5|10921.5|10921.5|10921.5|10921.5|10921.5|0
1720772260000|2024-07-12 08:17:40|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|0
1720772300000|2024-07-12 08:18:20|10921.5|10921.5|10920.49|10920.49|10921.5|10921.5|10920.49|10920.49|0
1720772310000|2024-07-12 08:18:30|10921.5|10921.5|10921.62|10921.62|10921.62|10921.62|10921.5|10921.5|0
1720772340000|2024-07-12 08:19:00|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|0
1720772390000|2024-07-12 08:19:50|10917.82|10917.82|10917.82|10917.82|10917.82|10917.82|10917.82|10917.82|0
1720772400000|2024-07-12 08:20:00|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|0
1720772410000|2024-07-12 08:20:10|10916.5|10916.5|10920.53|10920.53|10920.53|10920.53|10916.5|10916.5|0
1720772420000|2024-07-12 08:20:20|10916.89|10916.89|10917.06|10917.06|10917.06|10917.06|10916.89|10916.89|0
1720772430000|2024-07-12 08:20:30|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|0
1720772450000|2024-07-12 08:20:50|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|0
1720772470000|2024-07-12 08:21:10|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|0
1720772520000|2024-07-12 08:22:00|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|0
1720772580000|2024-07-12 08:23:00|10920.89|10920.89|10920.89|10920.89|10920.89|10920.89|10920.89|10920.89|0
1720772590000|2024-07-12 08:23:10|10921.21|10921.21|10920.58|10920.58|10921.21|10921.21|10920.58|10920.58|0
1720772600000|2024-07-12 08:23:20|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|0
1720772610000|2024-07-12 08:23:30|10922.6|10922.6|10923.61|10923.61|10923.61|10923.61|10922.6|10922.6|0
1720772620000|2024-07-12 08:23:40|10922.6|10922.6|10926.24|10926.24|10926.24|10926.24|10922.6|10922.6|0
1720772660000|2024-07-12 08:24:20|10925.23|10925.23|10925.13|10925.13|10925.23|10925.23|10925.13|10925.13|0
1720772730000|2024-07-12 08:25:30|10926.14|10926.14|10928.16|10928.16|10928.16|10928.16|10926.14|10926.14|0
1720772760000|2024-07-12 08:26:00|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|0
1720772790000|2024-07-12 08:26:30|10929.48|10929.48|10928.47|10928.47|10929.48|10929.48|10928.47|10928.47|0
1720772810000|2024-07-12 08:26:50|10928.35|10928.35|10928.35|10928.35|10928.35|10928.35|10928.35|10928.35|0
1720772860000|2024-07-12 08:27:40|10929.36|10929.36|10927.34|10927.34|10929.36|10929.36|10927.34|10927.34|0
1720772870000|2024-07-12 08:27:50|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|0
1720772890000|2024-07-12 08:28:10|10928.04|10928.04|10931.06|10931.06|10931.06|10931.06|10928.04|10928.04|0
1720772910000|2024-07-12 08:28:30|10933.08|10933.08|10936.11|10936.11|10936.11|10936.11|10933.08|10933.08|0
1720772920000|2024-07-12 08:28:40|10934.29|10934.29|10932.03|10932.03|10934.29|10934.29|10931.02|10931.02|0
1720772940000|2024-07-12 08:29:00|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|0
1720772950000|2024-07-12 08:29:10|10933.98|10933.98|10935.23|10935.23|10935.23|10935.23|10933.98|10933.98|0
1720772960000|2024-07-12 08:29:20|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|0
1720773000000|2024-07-12 08:30:00|10931.19|10931.19|10933.21|10933.21|10933.21|10933.21|10931.19|10931.19|0
1720773050000|2024-07-12 08:30:50|10932.59|10932.59|10932.59|10932.59|10932.59|10932.59|10932.59|10932.59|0
1720773080000|2024-07-12 08:31:20|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|10931.96|0
1720773110000|2024-07-12 08:31:50|10933.78|10933.78|10933.78|10933.78|10933.78|10933.78|10933.78|10933.78|0
1720773160000|2024-07-12 08:32:40|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|0
1720773190000|2024-07-12 08:33:10|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|0
1720773210000|2024-07-12 08:33:30|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|0
1720773220000|2024-07-12 08:33:40|10933.57|10933.57|10933.57|10933.57|10933.57|10933.57|10933.57|10933.57|0
1720773270000|2024-07-12 08:34:30|10934.58|10934.58|10933.57|10933.57|10934.58|10934.58|10933.57|10933.57|0
1720773280000|2024-07-12 08:34:40|10931.55|10931.55|10931.55|10931.55|10931.55|10931.55|10931.55|10931.55|0
1720773300000|2024-07-12 08:35:00|10927.91|10927.91|10926.09|10926.09|10927.91|10927.91|10926.09|10926.09|0
1720773350000|2024-07-12 08:35:50|10927.1|10927.1|10927.1|10927.1|10927.1|10927.1|10927.1|10927.1|0
1720773370000|2024-07-12 08:36:10|10927.41|10927.41|10927.41|10927.41|10927.41|10927.41|10927.41|10927.41|0
1720773390000|2024-07-12 08:36:30|10925.59|10925.59|10925.59|10925.59|10925.59|10925.59|10925.59|10925.59|0
1720773400000|2024-07-12 08:36:40|10922.57|10922.57|10922.25|10922.25|10922.57|10922.57|10922.25|10922.25|0
1720773470000|2024-07-12 08:37:50|10918.61|10918.61|10920.43|10920.43|10920.43|10920.43|10916.6|10916.6|0
1720773480000|2024-07-12 08:38:00|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|0
1720773510000|2024-07-12 08:38:30|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|0
1720773540000|2024-07-12 08:39:00|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|0
1720773550000|2024-07-12 08:39:10|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|0
1720773620000|2024-07-12 08:40:20|10923.84|10923.84|10924.85|10924.85|10924.85|10924.85|10923.84|10923.84|0
1720773630000|2024-07-12 08:40:30|10923.03|10923.03|10922.02|10922.02|10923.03|10923.03|10922.02|10922.02|0
1720773640000|2024-07-12 08:40:40|10923.03|10923.03|10923.03|10923.03|10923.03|10923.03|10923.03|10923.03|0
1720773660000|2024-07-12 08:41:00|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|0
1720773700000|2024-07-12 08:41:40|10923.03|10923.03|10923.03|10923.03|10923.03|10923.03|10923.03|10923.03|0
1720773780000|2024-07-12 08:43:00|10924.24|10924.24|10924.24|10924.24|10924.24|10924.24|10924.24|10924.24|0
1720773790000|2024-07-12 08:43:10|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|0
1720773820000|2024-07-12 08:43:40|10925.03|10925.03|10929.29|10929.29|10929.29|10929.29|10925.03|10925.03|0
1720773830000|2024-07-12 08:43:50|10930.3|10930.3|10932.12|10932.12|10932.12|10932.12|10930.3|10930.3|0
1720773850000|2024-07-12 08:44:10|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|0
1720773860000|2024-07-12 08:44:20|10926.46|10926.46|10926.46|10926.46|10926.46|10926.46|10926.46|10926.46|0
1720773870000|2024-07-12 08:44:30|10928.28|10928.28|10926.46|10926.46|10928.28|10928.28|10926.46|10926.46|0
1720773890000|2024-07-12 08:44:50|10924.65|10924.65|10923.64|10923.64|10924.65|10924.65|10923.64|10923.64|0
1720773900000|2024-07-12 08:45:00|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|0
1720773910000|2024-07-12 08:45:10|10923.64|10923.64|10923.64|10923.64|10923.64|10923.64|10923.64|10923.64|0
1720773940000|2024-07-12 08:45:40|10923.76|10923.76|10923.76|10923.76|10923.76|10923.76|10923.76|10923.76|0
1720773960000|2024-07-12 08:46:00|10925.63|10925.63|10925.63|10925.63|10925.63|10925.63|10925.63|10925.63|0
1720773970000|2024-07-12 08:46:10|10926.64|10926.64|10927.27|10927.27|10927.27|10927.27|10926.64|10926.64|0
1720773990000|2024-07-12 08:46:30|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|0
1720774000000|2024-07-12 08:46:40|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|0
1720774020000|2024-07-12 08:47:00|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|0
1720774060000|2024-07-12 08:47:40|10927.26|10927.26|10924.23|10924.23|10927.26|10927.26|10924.23|10924.23|0
1720774150000|2024-07-12 08:49:10|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|0
1720774160000|2024-07-12 08:49:20|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|0
1720774220000|2024-07-12 08:50:20|10927.31|10927.31|10927.31|10927.31|10927.31|10927.31|10927.31|10927.31|0
1720774250000|2024-07-12 08:50:50|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|0
1720774260000|2024-07-12 08:51:00|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|0
1720774270000|2024-07-12 08:51:10|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|0
1720774290000|2024-07-12 08:51:30|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|0
1720774300000|2024-07-12 08:51:40|10932.32|10932.32|10932.63|10932.63|10932.63|10932.63|10932.32|10932.32|0
1720774330000|2024-07-12 08:52:10|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|0
1720774360000|2024-07-12 08:52:40|10934.89|10934.89|10934.89|10934.89|10934.89|10934.89|10934.89|10934.89|0
1720774370000|2024-07-12 08:52:50|10935.21|10935.21|10937.03|10937.03|10937.03|10937.03|10935.21|10935.21|0
1720774390000|2024-07-12 08:53:10|10936.91|10936.91|10936.79|10936.79|10936.91|10936.91|10936.79|10936.79|0
1720774410000|2024-07-12 08:53:30|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|0
1720774440000|2024-07-12 08:54:00|10936.79|10936.79|10935.78|10935.78|10936.79|10936.79|10935.78|10935.78|0
1720774450000|2024-07-12 08:54:10|10935.54|10935.54|10935.54|10935.54|10935.54|10935.54|10935.54|10935.54|0
1720774550000|2024-07-12 08:55:50|10933.72|10933.72|10929.89|10929.89|10933.72|10933.72|10928.88|10928.88|0
1720774560000|2024-07-12 08:56:00|10928.07|10928.07|10930.08|10930.08|10930.08|10930.08|10928.07|10928.07|0
1720774570000|2024-07-12 08:56:10|10930.2|10930.2|10928.07|10928.07|10930.2|10930.2|10928.07|10928.07|0
1720774590000|2024-07-12 08:56:30|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|0
1720774630000|2024-07-12 08:57:10|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|0
1720774640000|2024-07-12 08:57:20|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|0
1720774660000|2024-07-12 08:57:40|10925.36|10925.36|10925.04|10925.04|10925.36|10925.36|10925.04|10925.04|0
1720774690000|2024-07-12 08:58:10|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|0
1720774700000|2024-07-12 08:58:20|10929.08|10929.08|10930.9|10930.9|10930.9|10930.9|10929.08|10929.08|0
1720774720000|2024-07-12 08:58:40|10930.28|10930.28|10930.28|10930.28|10930.28|10930.28|10930.28|10930.28|0
1720774740000|2024-07-12 08:59:00|10929.27|10929.27|10927.45|10927.45|10929.27|10929.27|10927.45|10927.45|0
1720774770000|2024-07-12 08:59:30|10927.13|10927.13|10927.13|10927.13|10927.13|10927.13|10927.13|10927.13|0
1720774790000|2024-07-12 08:59:50|10929.15|10929.15|10933.19|10933.19|10933.19|10933.19|10929.15|10929.15|0
1720774800000|2024-07-12 09:00:00|10935.01|10935.01|10936.02|10936.02|10936.02|10936.02|10935.01|10935.01|0
1720774810000|2024-07-12 09:00:10|10934.2|10934.2|10935.21|10935.21|10935.21|10935.21|10934.2|10934.2|0
1720774820000|2024-07-12 09:00:20|10934.73|10934.73|10934.73|10934.73|10934.73|10934.73|10934.73|10934.73|0
1720774860000|2024-07-12 09:01:00|10936.74|10936.74|10937.75|10937.75|10937.75|10937.75|10936.74|10936.74|0
1720774870000|2024-07-12 09:01:10|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|0
1720774890000|2024-07-12 09:01:30|10939.77|10939.77|10939.77|10939.77|10939.77|10939.77|10939.77|10939.77|0
1720774900000|2024-07-12 09:01:40|10939.89|10939.89|10939.77|10939.77|10939.89|10939.89|10939.77|10939.77|0
1720774910000|2024-07-12 09:01:50|10939.41|10939.41|10939.41|10939.41|10939.41|10939.41|10939.41|10939.41|0
1720774930000|2024-07-12 09:02:10|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|0
1720774950000|2024-07-12 09:02:30|10937.39|10937.39|10936.38|10936.38|10937.39|10937.39|10936.38|10936.38|0
1720774970000|2024-07-12 09:02:50|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|0
1720774980000|2024-07-12 09:03:00|10935.97|10935.97|10932.94|10932.94|10935.97|10935.97|10932.94|10932.94|0
1720775000000|2024-07-12 09:03:20|10932.63|10932.63|10932|10932|10932.63|10932.63|10932|10932|0
1720775010000|2024-07-12 09:03:30|10931.68|10931.68|10931.52|10931.52|10931.68|10931.68|10931.52|10931.52|0
1720775050000|2024-07-12 09:04:10|10931.62|10931.62|10931.6|10931.6|10931.62|10931.62|10931.29|10931.29|0
1720775060000|2024-07-12 09:04:20|10930.6|10930.6|10929.59|10929.59|10930.6|10930.6|10929.59|10929.59|0
1720775120000|2024-07-12 09:05:20|10929.9|10929.9|10930.52|10930.52|10930.52|10930.52|10929.9|10929.9|0
1720775280000|2024-07-12 09:08:00|10930.45|10930.45|10925.61|10925.61|10930.45|10930.45|10925.61|10925.61|0
1720775300000|2024-07-12 09:08:20|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|0
1720775310000|2024-07-12 09:08:30|10925.89|10925.89|10924.89|10924.89|10925.89|10925.89|10924.89|10924.89|0
1720775320000|2024-07-12 09:08:40|10925.01|10925.01|10925.01|10925.01|10925.01|10925.01|10925.01|10925.01|0
1720775360000|2024-07-12 09:09:20|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|0
1720775500000|2024-07-12 09:11:40|10928.03|10928.03|10929.04|10929.04|10929.04|10929.04|10928.03|10928.03|0
1720775570000|2024-07-12 09:12:50|10930.05|10930.05|10930.05|10930.05|10930.05|10930.05|10930.05|10930.05|0
1720775610000|2024-07-12 09:13:30|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|0
1720775640000|2024-07-12 09:14:00|10932.18|10932.18|10932.18|10932.18|10932.18|10932.18|10932.18|10932.18|0
1720775660000|2024-07-12 09:14:20|10931.87|10931.87|10931.56|10931.56|10931.87|10931.87|10931.56|10931.56|0
1720775680000|2024-07-12 09:14:40|10930.55|10930.55|10928.73|10928.73|10930.55|10930.55|10928.73|10928.73|0
1720775690000|2024-07-12 09:14:50|10928.42|10928.42|10926.6|10926.6|10928.42|10928.42|10926.6|10926.6|0
1720775720000|2024-07-12 09:15:20|10925.59|10925.59|10925.59|10925.59|10925.59|10925.59|10925.59|10925.59|0
1720775750000|2024-07-12 09:15:50|10927.61|10927.61|10929.62|10929.62|10929.62|10929.62|10927.61|10927.61|0
1720775770000|2024-07-12 09:16:10|10927.61|10927.61|10927.61|10927.61|10927.61|10927.61|10927.61|10927.61|0
1720775800000|2024-07-12 09:16:40|10927.93|10927.93|10927.77|10927.77|10927.93|10927.93|10927.77|10927.77|0
1720775810000|2024-07-12 09:16:50|10927.46|10927.46|10927.46|10927.46|10927.46|10927.46|10927.46|10927.46|0
1720775830000|2024-07-12 09:17:10|10927.14|10927.14|10930.98|10930.98|10930.98|10930.98|10927.14|10927.14|0
1720775850000|2024-07-12 09:17:30|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|10928.96|0
1720775860000|2024-07-12 09:17:40|10927.95|10927.95|10929.97|10929.97|10929.97|10929.97|10927.95|10927.95|0
1720775870000|2024-07-12 09:17:50|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|0
1720775910000|2024-07-12 09:18:30|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|0
1720775920000|2024-07-12 09:18:40|10933.7|10933.7|10933.05|10933.05|10933.7|10933.7|10932.69|10932.69|0
1720775940000|2024-07-12 09:19:00|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|0
1720775960000|2024-07-12 09:19:20|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|0
1720775970000|2024-07-12 09:19:30|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|0
1720776000000|2024-07-12 09:20:00|10930.91|10930.91|10930.6|10930.6|10930.91|10930.91|10930.6|10930.6|0
1720776010000|2024-07-12 09:20:10|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|10930.91|0
1720776020000|2024-07-12 09:20:20|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|0
1720776040000|2024-07-12 09:20:40|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|0
1720776050000|2024-07-12 09:20:50|10928.58|10928.58|10928.27|10928.27|10928.58|10928.58|10928.27|10928.27|0
1720776060000|2024-07-12 09:21:00|10926.45|10926.45|10926.45|10926.45|10926.45|10926.45|10926.45|10926.45|0
1720776070000|2024-07-12 09:21:10|10927.46|10927.46|10928.47|10928.47|10928.47|10928.47|10927.46|10927.46|0
1720776120000|2024-07-12 09:22:00|10928.16|10928.16|10928.16|10928.16|10928.16|10928.16|10928.16|10928.16|0
1720776130000|2024-07-12 09:22:10|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|0
1720776160000|2024-07-12 09:22:40|10928.85|10928.85|10927.84|10927.84|10928.85|10928.85|10927.84|10927.84|0
1720776190000|2024-07-12 09:23:10|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|0
1720776200000|2024-07-12 09:23:20|10927.53|10927.53|10926.52|10926.52|10927.53|10927.53|10926.52|10926.52|0
1720776210000|2024-07-12 09:23:30|10926.42|10926.42|10922.69|10922.69|10926.42|10926.42|10922.69|10922.69|0
1720776240000|2024-07-12 09:24:00|10922.38|10922.38|10922.38|10922.38|10922.38|10922.38|10922.38|10922.38|0
1720776290000|2024-07-12 09:24:50|10918.54|10918.54|10919.55|10919.55|10919.55|10919.55|10918.54|10918.54|0
1720776300000|2024-07-12 09:25:00|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|0
1720776310000|2024-07-12 09:25:10|10918.23|10918.23|10916.6|10916.6|10918.23|10918.23|10916.6|10916.6|0
1720776320000|2024-07-12 09:25:20|10916.91|10916.91|10916.91|10916.91|10916.91|10916.91|10916.91|10916.91|0
1720776330000|2024-07-12 09:25:30|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|0
1720776400000|2024-07-12 09:26:40|10917.92|10917.92|10917.92|10917.92|10917.92|10917.92|10917.92|10917.92|0
1720776410000|2024-07-12 09:26:50|10921.56|10921.56|10921.56|10921.56|10921.56|10921.56|10921.56|10921.56|0
1720776420000|2024-07-12 09:27:00|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|0
1720776460000|2024-07-12 09:27:40|10924.35|10924.35|10924.35|10924.35|10924.35|10924.35|10924.35|10924.35|0
1720776590000|2024-07-12 09:29:50|10924.11|10924.11|10924.11|10924.11|10924.11|10924.11|10924.11|10924.11|0
1720776600000|2024-07-12 09:30:00|10923.1|10923.1|10921.28|10921.28|10923.1|10923.1|10921.28|10921.28|0
1720776610000|2024-07-12 09:30:10|10922.29|10922.29|10921.99|10921.99|10922.29|10922.29|10921.99|10921.99|0
1720776620000|2024-07-12 09:30:20|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|0
1720776720000|2024-07-12 09:32:00|10921.99|10921.99|10923|10923|10923|10923|10921.99|10921.99|0
1720776740000|2024-07-12 09:32:20|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|0
1720776750000|2024-07-12 09:32:30|10923.93|10923.93|10923.93|10923.93|10923.93|10923.93|10923.93|10923.93|0
1720776770000|2024-07-12 09:32:50|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|0
1720776780000|2024-07-12 09:33:00|10923.31|10923.31|10923.31|10923.31|10923.31|10923.31|10923.31|10923.31|0
1720776790000|2024-07-12 09:33:10|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|0
1720776820000|2024-07-12 09:33:40|10926.02|10926.02|10923.89|10923.89|10926.02|10926.02|10923.89|10923.89|0
1720776860000|2024-07-12 09:34:20|10922.88|10922.88|10922.88|10922.88|10922.88|10922.88|10922.88|10922.88|0
1720776870000|2024-07-12 09:34:30|10923.89|10923.89|10924.2|10924.2|10924.2|10924.2|10923.89|10923.89|0
1720776990000|2024-07-12 09:36:30|10924.52|10924.52|10923.51|10923.51|10924.52|10924.52|10923.51|10923.51|0
1720777080000|2024-07-12 09:38:00|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|0
1720777090000|2024-07-12 09:38:10|10917.45|10917.45|10918.46|10918.46|10918.46|10918.46|10917.45|10917.45|0
1720777110000|2024-07-12 09:38:30|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|0
1720777170000|2024-07-12 09:39:30|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|0
1720777210000|2024-07-12 09:40:10|10918.25|10918.25|10920.26|10920.26|10920.26|10920.26|10918.25|10918.25|0
1720777220000|2024-07-12 09:40:20|10921.27|10921.27|10921.27|10921.27|10921.27|10921.27|10921.27|10921.27|0
1720777290000|2024-07-12 09:41:30|10921.58|10921.58|10921.58|10921.58|10921.58|10921.58|10921.58|10921.58|0
1720777300000|2024-07-12 09:41:40|10922.2|10922.2|10922.2|10922.2|10922.2|10922.2|10922.2|10922.2|0
1720777310000|2024-07-12 09:41:50|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|0
1720777330000|2024-07-12 09:42:10|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|0
1720777350000|2024-07-12 09:42:30|10924.21|10924.21|10920.57|10920.57|10924.21|10924.21|10920.57|10920.57|0
1720777420000|2024-07-12 09:43:40|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|0
1720777460000|2024-07-12 09:44:20|10921|10921|10921|10921|10921|10921|10921|10921|0
1720777470000|2024-07-12 09:44:30|10922.82|10922.82|10922.82|10922.82|10922.82|10922.82|10922.82|10922.82|0
1720777490000|2024-07-12 09:44:50|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|0
1720777500000|2024-07-12 09:45:00|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|0
1720777520000|2024-07-12 09:45:20|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|0
1720777630000|2024-07-12 09:47:10|10916.52|10916.52|10914.57|10914.57|10916.52|10916.52|10914.57|10914.57|0
1720777680000|2024-07-12 09:48:00|10913.63|10913.63|10913.63|10913.63|10913.63|10913.63|10913.63|10913.63|0
1720777700000|2024-07-12 09:48:20|10911.81|10911.81|10911.81|10911.81|10911.81|10911.81|10911.81|10911.81|0
1720777720000|2024-07-12 09:48:40|10911.5|10911.5|10911.38|10911.38|10911.5|10911.5|10911.14|10911.14|0
1720777730000|2024-07-12 09:48:50|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|0
1720777740000|2024-07-12 09:49:00|10911.38|10911.38|10911.38|10911.38|10911.38|10911.38|10911.38|10911.38|0
1720777750000|2024-07-12 09:49:10|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|0
1720777780000|2024-07-12 09:49:40|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|0
1720777790000|2024-07-12 09:49:50|10912.23|10912.23|10912.85|10912.85|10912.85|10912.85|10912.23|10912.23|0
1720777830000|2024-07-12 09:50:30|10913.17|10913.17|10911.15|10911.15|10913.17|10913.17|10911.15|10911.15|0
1720777840000|2024-07-12 09:50:40|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1720777870000|2024-07-12 09:51:10|10911.84|10911.84|10913.86|10913.86|10913.86|10913.86|10911.84|10911.84|0
1720777880000|2024-07-12 09:51:20|10914.49|10914.49|10914.49|10914.49|10914.49|10914.49|10914.49|10914.49|0
1720777900000|2024-07-12 09:51:40|10915.5|10915.5|10915.5|10915.5|10915.5|10915.5|10915.5|10915.5|0
1720778060000|2024-07-12 09:54:20|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|0
1720778070000|2024-07-12 09:54:30|10914.18|10914.18|10913.86|10913.86|10914.18|10914.18|10913.86|10913.86|0
1720778080000|2024-07-12 09:54:40|10910.84|10910.84|10909.83|10909.83|10910.84|10910.84|10909.83|10909.83|0
1720778100000|2024-07-12 09:55:00|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1720778120000|2024-07-12 09:55:20|10911.46|10911.46|10911.46|10911.46|10911.46|10911.46|10911.46|10911.46|0
1720778140000|2024-07-12 09:55:40|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|0
1720778150000|2024-07-12 09:55:50|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|0
1720778160000|2024-07-12 09:56:00|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|0
1720778180000|2024-07-12 09:56:20|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|0
1720778190000|2024-07-12 09:56:30|10908.05|10908.05|10907.42|10907.42|10908.05|10908.05|10907.42|10907.42|0
1720778250000|2024-07-12 09:57:30|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|0
1720778290000|2024-07-12 09:58:10|10908.43|10908.43|10912.27|10912.27|10912.27|10912.27|10908.43|10908.43|0
1720778340000|2024-07-12 09:59:00|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|0
1720778390000|2024-07-12 09:59:50|10916.24|10916.24|10916.48|10916.48|10916.48|10916.48|10916.24|10916.24|0
1720778400000|2024-07-12 10:00:00|10914.66|10914.66|10914.66|10914.66|10914.66|10914.66|10914.66|10914.66|0
1720778430000|2024-07-12 10:00:30|10917.49|10917.49|10915.67|10915.67|10917.49|10917.49|10915.67|10915.67|0
1720778540000|2024-07-12 10:02:20|10915.83|10915.83|10915.5|10915.5|10915.83|10915.83|10915.5|10915.5|0
1720778580000|2024-07-12 10:03:00|10914.5|10914.5|10917.52|10917.52|10917.52|10917.52|10914.5|10914.5|0
1720778650000|2024-07-12 10:04:10|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|0
1720778670000|2024-07-12 10:04:30|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|0
1720778680000|2024-07-12 10:04:40|10913.32|10913.32|10913.01|10913.01|10913.32|10913.32|10913.01|10913.01|0
1720778690000|2024-07-12 10:04:50|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|0
1720778710000|2024-07-12 10:05:10|10913.44|10913.44|10913.56|10913.56|10913.56|10913.56|10913.44|10913.44|0
1720778720000|2024-07-12 10:05:20|10911.75|10911.75|10911.75|10911.75|10911.75|10911.75|10911.75|10911.75|0
1720778750000|2024-07-12 10:05:50|10914.77|10914.77|10915.78|10915.78|10915.78|10915.78|10914.77|10914.77|0
1720778760000|2024-07-12 10:06:00|10917.6|10917.6|10917.6|10917.6|10917.6|10917.6|10917.6|10917.6|0
1720778770000|2024-07-12 10:06:10|10919.42|10919.42|10919.42|10919.42|10919.42|10919.42|10919.42|10919.42|0
1720778780000|2024-07-12 10:06:20|10918.41|10918.41|10920.43|10920.43|10920.43|10920.43|10918.41|10918.41|0
1720778800000|2024-07-12 10:06:40|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|0
1720778840000|2024-07-12 10:07:20|10920.42|10920.42|10919.41|10919.41|10920.42|10920.42|10919.41|10919.41|0
1720778850000|2024-07-12 10:07:30|10919.11|10919.11|10918.1|10918.1|10919.11|10919.11|10918.1|10918.1|0
1720778870000|2024-07-12 10:07:50|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|0
1720778880000|2024-07-12 10:08:00|10917.47|10917.47|10917.47|10917.47|10917.47|10917.47|10917.47|10917.47|0
1720778890000|2024-07-12 10:08:10|10918.1|10918.1|10918|10918|10918.1|10918.1|10918|10918|0
1720778930000|2024-07-12 10:08:50|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|0
1720778940000|2024-07-12 10:09:00|10917.38|10917.38|10917.38|10917.38|10917.38|10917.38|10917.38|10917.38|0
1720778950000|2024-07-12 10:09:10|10916.37|10916.37|10915.36|10915.36|10916.37|10916.37|10915.36|10915.36|0
1720778960000|2024-07-12 10:09:20|10917.18|10917.18|10917.18|10917.18|10917.18|10917.18|10917.18|10917.18|0
1720778970000|2024-07-12 10:09:30|10918.19|10918.19|10921.22|10921.22|10921.22|10921.22|10918.19|10918.19|0
1720778990000|2024-07-12 10:09:50|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|0
1720779100000|2024-07-12 10:11:40|10921.22|10921.22|10921.22|10921.22|10921.22|10921.22|10921.22|10921.22|0
1720779120000|2024-07-12 10:12:00|10921.34|10921.34|10923.16|10923.16|10923.16|10923.16|10921.34|10921.34|0
1720779130000|2024-07-12 10:12:10|10923.79|10923.79|10921.77|10921.77|10923.79|10923.79|10921.77|10921.77|0
1720779140000|2024-07-12 10:12:20|10920.76|10920.76|10923.79|10923.79|10923.79|10923.79|10920.76|10920.76|0
1720779150000|2024-07-12 10:12:30|10921.97|10921.97|10922.98|10922.98|10922.98|10922.98|10921.97|10921.97|0
1720779170000|2024-07-12 10:12:50|10924.8|10924.8|10924.8|10924.8|10924.8|10924.8|10924.8|10924.8|0
1720779200000|2024-07-12 10:13:20|10925.42|10925.42|10925.42|10925.42|10925.42|10925.42|10925.42|10925.42|0
1720779240000|2024-07-12 10:14:00|10927.24|10927.24|10927.24|10927.24|10927.24|10927.24|10927.24|10927.24|0
1720779300000|2024-07-12 10:15:00|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|0
1720779370000|2024-07-12 10:16:10|10930.07|10930.07|10928.05|10928.05|10930.07|10930.07|10928.05|10928.05|0
1720779380000|2024-07-12 10:16:20|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|10929.06|0
1720779450000|2024-07-12 10:17:30|10927.04|10927.04|10927.04|10927.04|10927.04|10927.04|10927.04|10927.04|0
1720779460000|2024-07-12 10:17:40|10928.29|10928.29|10928.29|10928.29|10928.29|10928.29|10928.29|10928.29|0
1720779470000|2024-07-12 10:17:50|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|0
1720779490000|2024-07-12 10:18:10|10926.59|10926.59|10926.59|10926.59|10926.59|10926.59|10926.59|10926.59|0
1720779500000|2024-07-12 10:18:20|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|0
1720779510000|2024-07-12 10:18:30|10928.09|10928.09|10928.09|10928.09|10928.09|10928.09|10928.09|10928.09|0
1720779530000|2024-07-12 10:18:50|10929.1|10929.1|10929.1|10929.1|10929.1|10929.1|10929.1|10929.1|0
1720779560000|2024-07-12 10:19:20|10928.09|10928.09|10930.11|10930.11|10930.11|10930.11|10928.09|10928.09|0
1720779570000|2024-07-12 10:19:30|10929.49|10929.49|10929.8|10929.8|10929.8|10929.8|10929.49|10929.49|0
1720779580000|2024-07-12 10:19:40|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|0
1720779600000|2024-07-12 10:20:00|10927.78|10927.78|10928.79|10928.79|10928.79|10928.79|10927.78|10927.78|0
1720779630000|2024-07-12 10:20:30|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|0
1720779640000|2024-07-12 10:20:40|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|0
1720779670000|2024-07-12 10:21:10|10930.42|10930.42|10930.42|10930.42|10930.42|10930.42|10930.42|10930.42|0
1720779730000|2024-07-12 10:22:10|10930.78|10930.78|10931.08|10931.08|10931.08|10931.08|10930.78|10930.78|0
1720779760000|2024-07-12 10:22:40|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|0
1720779780000|2024-07-12 10:23:00|10933.91|10933.91|10933.91|10933.91|10933.91|10933.91|10933.91|10933.91|0
1720779800000|2024-07-12 10:23:20|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|0
1720779810000|2024-07-12 10:23:30|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10930.88|10930.88|0
1720779830000|2024-07-12 10:23:50|10930.88|10930.88|10922.18|10922.18|10930.88|10930.88|10922.18|10922.18|0
1720779840000|2024-07-12 10:24:00|10925.21|10925.21|10926.22|10926.22|10926.22|10926.22|10925.21|10925.21|0
1720779850000|2024-07-12 10:24:10|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|0
1720779860000|2024-07-12 10:24:20|10930.42|10930.42|10932.44|10932.44|10932.44|10932.44|10930.42|10930.42|0
1720779890000|2024-07-12 10:24:50|10931.43|10931.43|10931.43|10931.43|10931.43|10931.43|10931.43|10931.43|0
1720779900000|2024-07-12 10:25:00|10933.45|10933.45|10933.76|10933.76|10933.76|10933.76|10933.45|10933.45|0
1720779910000|2024-07-12 10:25:10|10932.75|10932.75|10932.75|10932.75|10932.75|10932.75|10932.75|10932.75|0
1720779930000|2024-07-12 10:25:30|10932.44|10932.44|10931.43|10931.43|10932.44|10932.44|10931.43|10931.43|0
1720779940000|2024-07-12 10:25:40|10929.61|10929.61|10929.61|10929.61|10929.61|10929.61|10929.61|10929.61|0
1720779960000|2024-07-12 10:26:00|10928.6|10928.6|10927.28|10927.28|10928.6|10928.6|10927.28|10927.28|0
1720779970000|2024-07-12 10:26:10|10927.04|10927.04|10927.16|10927.16|10927.16|10927.16|10927.04|10927.04|0
1720779980000|2024-07-12 10:26:20|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|0
1720780000000|2024-07-12 10:26:40|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|0
1720780060000|2024-07-12 10:27:40|10924.25|10924.25|10922.12|10922.12|10924.25|10924.25|10922.12|10922.12|0
1720780070000|2024-07-12 10:27:50|10921.11|10921.11|10920.1|10920.1|10921.11|10921.11|10920.1|10920.1|0
1720780120000|2024-07-12 10:28:40|10919.79|10919.79|10919.79|10919.79|10919.79|10919.79|10919.79|10919.79|0
1720780170000|2024-07-12 10:29:30|10919.55|10919.55|10919.42|10919.42|10919.55|10919.55|10919.42|10919.42|0
1720780210000|2024-07-12 10:30:10|10918.42|10918.42|10917.41|10917.41|10918.42|10918.42|10917.41|10917.41|0
1720780230000|2024-07-12 10:30:30|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|0
1720780250000|2024-07-12 10:30:50|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|0
1720780260000|2024-07-12 10:31:00|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|0
1720780280000|2024-07-12 10:31:20|10914.78|10914.78|10912.96|10912.96|10914.78|10914.78|10912.96|10912.96|0
1720780320000|2024-07-12 10:32:00|10911.14|10911.14|10910.84|10910.84|10911.14|10911.14|10910.84|10910.84|0
1720780330000|2024-07-12 10:32:10|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|0
1720780380000|2024-07-12 10:33:00|10915.89|10915.89|10919.92|10919.92|10919.92|10919.92|10915.89|10915.89|0
1720780390000|2024-07-12 10:33:10|10918.91|10918.91|10918.91|10918.91|10919.92|10919.92|10918.91|10918.91|0
1720780460000|2024-07-12 10:34:20|10920.93|10920.93|10921.94|10921.94|10921.94|10921.94|10920.93|10920.93|0
1720780470000|2024-07-12 10:34:30|10919.92|10919.92|10919.92|10919.92|10919.92|10919.92|10919.92|10919.92|0
1720780600000|2024-07-12 10:36:40|10918.91|10918.91|10917.9|10917.9|10918.91|10918.91|10917.9|10917.9|0
1720780610000|2024-07-12 10:36:50|10918.91|10918.91|10918.91|10918.91|10918.91|10918.91|10918.91|10918.91|0
1720780620000|2024-07-12 10:37:00|10915.89|10915.89|10915.89|10915.89|10915.89|10915.89|10915.89|10915.89|0
1720780640000|2024-07-12 10:37:20|10915.57|10915.57|10915.26|10915.26|10915.57|10915.57|10915.26|10915.26|0
1720780650000|2024-07-12 10:37:30|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|0
1720780660000|2024-07-12 10:37:40|10920.72|10920.72|10920.72|10920.72|10920.72|10920.72|10920.72|10920.72|0
1720780670000|2024-07-12 10:37:50|10922.54|10922.54|10922.54|10922.54|10922.54|10922.54|10922.54|10922.54|0
1720780700000|2024-07-12 10:38:20|10926.58|10926.58|10923.55|10923.55|10926.58|10926.58|10921.53|10921.53|0
1720780710000|2024-07-12 10:38:30|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|0
1720780720000|2024-07-12 10:38:40|10923.86|10923.86|10923.86|10923.86|10923.86|10923.86|10923.86|10923.86|0
1720780850000|2024-07-12 10:40:50|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1720780870000|2024-07-12 10:41:10|10923.16|10923.16|10923.16|10923.16|10923.16|10923.16|10923.16|10923.16|0
1720780960000|2024-07-12 10:42:40|10923.65|10923.65|10924.96|10924.96|10924.96|10924.96|10923.65|10923.65|0
1720780990000|2024-07-12 10:43:10|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|0
1720781030000|2024-07-12 10:43:50|10925.1|10925.1|10925.1|10925.1|10925.1|10925.1|10925.1|10925.1|0
1720781120000|2024-07-12 10:45:20|10927.12|10927.12|10928.13|10928.13|10928.13|10928.13|10927.12|10927.12|0
1720781130000|2024-07-12 10:45:30|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|0
1720781150000|2024-07-12 10:45:50|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|0
1720781160000|2024-07-12 10:46:00|10930.14|10930.14|10929.13|10929.13|10930.14|10930.14|10929.13|10929.13|0
1720781190000|2024-07-12 10:46:30|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|0
1720781250000|2024-07-12 10:47:30|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|0
1720781330000|2024-07-12 10:48:50|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|0
1720781370000|2024-07-12 10:49:30|10929.13|10929.13|10928.13|10928.13|10929.13|10929.13|10928.13|10928.13|0
1720781380000|2024-07-12 10:49:40|10927.12|10927.12|10925.92|10925.92|10927.74|10927.74|10925.92|10925.92|0
1720781390000|2024-07-12 10:49:50|10926.93|10926.93|10926.93|10926.93|10926.93|10926.93|10926.93|10926.93|0
1720781480000|2024-07-12 10:51:20|10924.91|10924.91|10924.29|10924.29|10924.91|10924.91|10924.29|10924.29|0
1720781570000|2024-07-12 10:52:50|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|0
1720781620000|2024-07-12 10:53:40|10923.28|10923.28|10923.28|10923.28|10923.28|10923.28|10923.28|10923.28|0
1720781670000|2024-07-12 10:54:30|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|0
1720781740000|2024-07-12 10:55:40|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|0
1720781750000|2024-07-12 10:55:50|10922.21|10922.21|10922.21|10922.21|10922.21|10922.21|10922.21|10922.21|0
1720781760000|2024-07-12 10:56:00|10922.51|10922.51|10924.45|10924.45|10924.45|10924.45|10922.51|10922.51|0
1720781770000|2024-07-12 10:56:10|10924.77|10924.77|10925.78|10925.78|10925.78|10925.78|10924.77|10924.77|0
1720781780000|2024-07-12 10:56:20|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|0
1720781800000|2024-07-12 10:56:40|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|0
1720781810000|2024-07-12 10:56:50|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|0
1720781870000|2024-07-12 10:57:50|10931.43|10931.43|10931.43|10931.43|10931.43|10931.43|10931.19|10931.19|0
1720781930000|2024-07-12 10:58:50|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|0
1720781950000|2024-07-12 10:59:10|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|0
1720781990000|2024-07-12 10:59:50|10932.32|10932.32|10933.33|10933.33|10933.33|10933.33|10932.32|10932.32|0
1720782000000|2024-07-12 11:00:00|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|0
1720782010000|2024-07-12 11:00:10|10928.68|10928.68|10928.68|10928.68|10928.68|10928.68|10928.68|10928.68|0
1720782020000|2024-07-12 11:00:20|10927.67|10927.67|10927.67|10927.67|10927.67|10927.67|10927.67|10927.67|0
1720782080000|2024-07-12 11:01:20|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|0
1720782090000|2024-07-12 11:01:30|10930.5|10930.5|10931.51|10931.51|10931.51|10931.51|10930.5|10930.5|0
1720782120000|2024-07-12 11:02:00|10932.52|10932.52|10932.64|10932.64|10932.64|10932.64|10932.52|10932.52|0
1720782130000|2024-07-12 11:02:10|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|0
1720782180000|2024-07-12 11:03:00|10935.47|10935.47|10935.47|10935.47|10935.47|10935.47|10935.47|10935.47|0
1720782220000|2024-07-12 11:03:40|10937.49|10937.49|10936.88|10936.88|10937.49|10937.49|10936.88|10936.88|0
1720782270000|2024-07-12 11:04:30|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|0
1720782280000|2024-07-12 11:04:40|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|0
1720782290000|2024-07-12 11:04:50|10933.75|10933.75|10931.79|10931.79|10939.58|10939.58|10931.79|10931.79|0
1720782300000|2024-07-12 11:05:00|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|0
1720782330000|2024-07-12 11:05:30|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|0
1720782370000|2024-07-12 11:06:10|10928.46|10928.46|10928.46|10928.46|10928.46|10928.46|10928.46|10928.46|0
1720782380000|2024-07-12 11:06:20|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|0
1720782530000|2024-07-12 11:08:50|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|10925.43|0
1720782570000|2024-07-12 11:09:30|10925.12|10925.12|10925.12|10925.12|10926.94|10926.94|10925.12|10925.12|0
1720782600000|2024-07-12 11:10:00|10928.76|10928.76|10931.59|10931.59|10931.59|10931.59|10927.75|10927.75|0
1720782610000|2024-07-12 11:10:10|10930.58|10930.58|10930.58|10930.58|10930.58|10930.58|10930.58|10930.58|0
1720782670000|2024-07-12 11:11:10|10926.94|10926.94|10925.93|10925.93|10928.76|10928.76|10925.93|10925.93|0
1720782690000|2024-07-12 11:11:30|10923.91|10923.91|10922.09|10922.09|10923.91|10923.91|10922.09|10922.09|0
1720782750000|2024-07-12 11:12:30|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|0
1720782800000|2024-07-12 11:13:20|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|0
1720782830000|2024-07-12 11:13:50|10915.11|10915.11|10913.29|10913.29|10915.11|10915.11|10913.29|10913.29|0
1720782850000|2024-07-12 11:14:10|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|0
1720782880000|2024-07-12 11:14:40|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|0
1720782900000|2024-07-12 11:15:00|10917.55|10917.55|10917.55|10917.55|10917.55|10917.55|10917.55|10917.55|0
1720782930000|2024-07-12 11:15:30|10918.56|10918.56|10918.56|10918.56|10918.56|10918.56|10918.56|10918.56|0
1720782950000|2024-07-12 11:15:50|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|0
1720783030000|2024-07-12 11:17:10|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|0
1720783200000|2024-07-12 11:20:00|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|0
1720783230000|2024-07-12 11:20:30|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|0
1720783290000|2024-07-12 11:21:30|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|0
1720783330000|2024-07-12 11:22:10|10917.24|10917.24|10920.27|10920.27|10920.27|10920.27|10917.24|10917.24|0
1720783340000|2024-07-12 11:22:20|10916.63|10916.63|10918.45|10918.45|10918.45|10918.45|10916.63|10916.63|0
1720783400000|2024-07-12 11:23:20|10916.43|10916.43|10917.44|10917.44|10917.44|10917.44|10916.43|10916.43|0
1720783500000|2024-07-12 11:25:00|10917.75|10917.75|10921.59|10921.59|10921.59|10921.59|10917.75|10917.75|0
1720783510000|2024-07-12 11:25:10|10923.41|10923.41|10924.42|10924.42|10924.42|10924.42|10923.41|10923.41|0
1720783520000|2024-07-12 11:25:20|10924.18|10924.18|10924.06|10924.06|10924.3|10924.3|10924.06|10924.06|0
1720783580000|2024-07-12 11:26:20|10925.07|10925.07|10925.38|10925.38|10925.38|10925.38|10925.07|10925.07|0
1720783590000|2024-07-12 11:26:30|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|0
1720783660000|2024-07-12 11:27:40|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|0
1720783700000|2024-07-12 11:28:20|10925.07|10925.07|10924.44|10924.44|10925.07|10925.07|10924.13|10924.13|0
1720783730000|2024-07-12 11:28:50|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|0
1720783740000|2024-07-12 11:29:00|10924.06|10924.06|10923.74|10923.74|10924.06|10924.06|10923.74|10923.74|0
1720783800000|2024-07-12 11:30:00|10923.43|10923.43|10923.43|10923.43|10923.43|10923.43|10923.43|10923.43|0
1720783810000|2024-07-12 11:30:10|10921.61|10921.61|10917.97|10917.97|10921.61|10921.61|10917.97|10917.97|0
1720783860000|2024-07-12 11:31:00|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|0
1720783870000|2024-07-12 11:31:10|10914.06|10914.06|10914.06|10914.06|10914.06|10914.06|10914.06|10914.06|0
1720783990000|2024-07-12 11:33:10|10913.05|10913.05|10913.05|10913.05|10913.05|10913.05|10913.05|10913.05|0
1720784010000|2024-07-12 11:33:30|10913.36|10913.36|10913.36|10913.36|10913.36|10913.36|10913.36|10913.36|0
1720784110000|2024-07-12 11:35:10|10914.37|10914.37|10916.39|10916.39|10916.39|10916.39|10914.37|10914.37|0
1720784180000|2024-07-12 11:36:20|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|0
1720784220000|2024-07-12 11:37:00|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|0
1720784250000|2024-07-12 11:37:30|10914.13|10914.13|10914.13|10914.13|10914.13|10914.13|10914.13|10914.13|0
1720784260000|2024-07-12 11:37:40|10913.12|10913.12|10913.12|10913.12|10913.12|10913.12|10913.12|10913.12|0
1720784280000|2024-07-12 11:38:00|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|0
1720784290000|2024-07-12 11:38:10|10911.99|10911.99|10911.99|10911.99|10911.99|10911.99|10911.99|10911.99|0
1720784320000|2024-07-12 11:38:40|10913|10913|10913|10913|10913|10913|10913|10913|0
1720784410000|2024-07-12 11:40:10|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|0
1720784440000|2024-07-12 11:40:40|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|0
1720784460000|2024-07-12 11:41:00|10910.98|10910.98|10911.99|10911.99|10911.99|10911.99|10910.98|10910.98|0
1720784480000|2024-07-12 11:41:20|10916.03|10916.03|10915.71|10915.71|10916.03|10916.03|10915.71|10915.71|0
1720784520000|2024-07-12 11:42:00|10913.69|10913.69|10913.69|10913.69|10913.69|10913.69|10913.69|10913.69|0
1720784560000|2024-07-12 11:42:40|10914.7|10914.7|10915.71|10915.71|10915.71|10915.71|10914.7|10914.7|0
1720784610000|2024-07-12 11:43:30|10914.7|10914.7|10913.69|10913.69|10914.7|10914.7|10913.69|10913.69|0
1720784840000|2024-07-12 11:47:20|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|0
1720784910000|2024-07-12 11:48:30|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|0
1720784990000|2024-07-12 11:49:50|10913.89|10913.89|10913.89|10913.89|10913.89|10913.89|10913.89|10913.89|0
1720785000000|2024-07-12 11:50:00|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|0
1720785020000|2024-07-12 11:50:20|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|0
1720785030000|2024-07-12 11:50:30|10919.55|10919.55|10917.53|10917.53|10919.55|10919.55|10917.53|10917.53|0
1720785050000|2024-07-12 11:50:50|10917.22|10917.22|10915.89|10915.89|10917.22|10917.22|10915.89|10915.89|0
1720785120000|2024-07-12 11:52:00|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|0
1720785200000|2024-07-12 11:53:20|10914.69|10914.69|10914.69|10914.69|10914.69|10914.69|10914.69|10914.69|0
1720785220000|2024-07-12 11:53:40|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|0
1720785260000|2024-07-12 11:54:20|10913.99|10913.99|10913.99|10913.99|10913.99|10913.99|10913.99|10913.99|0
1720785280000|2024-07-12 11:54:40|10914.3|10914.3|10914.3|10914.3|10914.3|10914.3|10914.3|10914.3|0
1720785290000|2024-07-12 11:54:50|10914.6|10914.6|10914.6|10914.6|10914.6|10914.6|10914.6|10914.6|0
1720785370000|2024-07-12 11:56:10|10914.5|10914.5|10914.5|10914.5|10914.5|10914.5|10914.5|10914.5|0
1720785400000|2024-07-12 11:56:40|10914.19|10914.19|10913.58|10913.58|10914.19|10914.19|10913.58|10913.58|0
1720785410000|2024-07-12 11:56:50|10914.59|10914.59|10914.59|10914.59|10914.59|10914.59|10914.59|10914.59|0
1720785430000|2024-07-12 11:57:10|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|0
1720785450000|2024-07-12 11:57:30|10913.89|10913.89|10913.89|10913.89|10913.89|10913.89|10913.89|10913.89|0
1720785500000|2024-07-12 11:58:20|10914.52|10914.52|10914.52|10914.52|10914.52|10914.52|10914.52|10914.52|0
1720785590000|2024-07-12 11:59:50|10915.53|10915.53|10916.54|10916.54|10916.54|10916.54|10915.53|10915.53|0
1720785600000|2024-07-12 12:00:00|10915.53|10915.53|10915.65|10915.65|10915.65|10915.65|10915.53|10915.53|0
1720785630000|2024-07-12 12:00:30|10916.66|10916.66|10915.65|10915.65|10916.66|10916.66|10915.65|10915.65|0
1720785650000|2024-07-12 12:00:50|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|0
1720785690000|2024-07-12 12:01:30|10916.66|10916.66|10916.66|10916.66|10916.66|10916.66|10916.66|10916.66|0
1720785700000|2024-07-12 12:01:40|10917.67|10917.67|10918.68|10918.68|10918.68|10918.68|10917.67|10917.67|0
1720785740000|2024-07-12 12:02:20|10919.69|10919.69|10919.69|10919.69|10919.69|10919.69|10919.69|10919.69|0
1720785790000|2024-07-12 12:03:10|10920.31|10920.31|10919.18|10919.18|10920.31|10920.31|10919.18|10919.18|0
1720785840000|2024-07-12 12:04:00|10919.28|10919.28|10919.28|10919.28|10919.28|10919.28|10919.28|10919.28|0
1720785850000|2024-07-12 12:04:10|10918.27|10918.27|10918.27|10918.27|10918.27|10918.27|10918.27|10918.27|0
1720785860000|2024-07-12 12:04:20|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|0
1720785900000|2024-07-12 12:05:00|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|0
1720785920000|2024-07-12 12:05:20|10918.58|10918.58|10918.58|10918.58|10918.58|10918.58|10918.58|10918.58|0
1720785930000|2024-07-12 12:05:30|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|0
1720785950000|2024-07-12 12:05:50|10922.41|10922.41|10922.65|10922.65|10922.65|10922.65|10922.41|10922.41|0
1720785960000|2024-07-12 12:06:00|10921.65|10921.65|10921.65|10921.65|10921.65|10921.65|10921.65|10921.65|0
1720786000000|2024-07-12 12:06:40|10920.64|10920.64|10920.52|10920.52|10920.64|10920.64|10920.52|10920.52|0
1720786060000|2024-07-12 12:07:40|10919.51|10919.51|10919.51|10919.51|10919.51|10919.51|10919.51|10919.51|0
1720786140000|2024-07-12 12:09:00|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|0
1720786160000|2024-07-12 12:09:20|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|0
1720786170000|2024-07-12 12:09:30|10916.88|10916.88|10916.88|10916.88|10916.88|10916.88|10916.88|10916.88|0
1720786190000|2024-07-12 12:09:50|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|0
1720786330000|2024-07-12 12:12:10|10914.05|10914.05|10912.23|10912.23|10914.05|10914.05|10912.23|10912.23|0
1720786340000|2024-07-12 12:12:20|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|0
1720786380000|2024-07-12 12:13:00|10913.17|10913.17|10914.49|10914.49|10914.49|10914.49|10913.17|10913.17|0
1720786390000|2024-07-12 12:13:10|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|0
1720786420000|2024-07-12 12:13:40|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|0
1720786450000|2024-07-12 12:14:10|10917.41|10917.41|10915.83|10915.83|10917.65|10917.65|10915.83|10915.83|0
1720786460000|2024-07-12 12:14:20|10914.82|10914.82|10913.81|10913.81|10914.82|10914.82|10913.81|10913.81|0
1720786480000|2024-07-12 12:14:40|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|0
1720786500000|2024-07-12 12:15:00|10912.5|10912.5|10915.33|10915.33|10915.33|10915.33|10912.5|10912.5|0
1720786530000|2024-07-12 12:15:30|10914.32|10914.32|10914.32|10914.32|10914.32|10914.32|10914.32|10914.32|0
1720786610000|2024-07-12 12:16:50|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|0
1720786630000|2024-07-12 12:17:10|10913.07|10913.07|10913.07|10913.07|10913.07|10913.07|10913.07|10913.07|0
1720786640000|2024-07-12 12:17:20|10912.76|10912.76|10912.76|10912.76|10912.76|10912.76|10912.76|10912.76|0
1720786650000|2024-07-12 12:17:30|10910.94|10910.94|10910.94|10910.94|10910.94|10910.94|10910.94|10910.94|0
1720786660000|2024-07-12 12:17:40|10910.64|10910.64|10911.65|10911.65|10912.66|10912.66|10910.64|10910.64|0
1720786670000|2024-07-12 12:17:50|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|0
1720786680000|2024-07-12 12:18:00|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|0
1720786720000|2024-07-12 12:18:40|10911.14|10911.14|10911.45|10911.45|10911.45|10911.45|10911.14|10911.14|0
1720786740000|2024-07-12 12:19:00|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|0
1720786820000|2024-07-12 12:20:20|10910.83|10910.83|10911.14|10911.14|10911.14|10911.14|10910.83|10910.83|0
1720786840000|2024-07-12 12:20:40|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1720786880000|2024-07-12 12:21:20|10911.46|10911.46|10911.46|10911.46|10911.46|10911.46|10911.46|10911.46|0
1720786910000|2024-07-12 12:21:50|10912.09|10912.09|10910.98|10910.98|10912.09|10912.09|10910.98|10910.98|0
1720786930000|2024-07-12 12:22:10|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|0
1720786970000|2024-07-12 12:22:50|10908.15|10908.15|10904.7|10904.7|10908.15|10908.15|10904.7|10904.7|0
1720786990000|2024-07-12 12:23:10|10904.5|10904.5|10904.5|10904.5|10904.5|10904.5|10904.5|10904.5|0
1720787000000|2024-07-12 12:23:20|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|0
1720787010000|2024-07-12 12:23:30|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|0
1720787020000|2024-07-12 12:23:40|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|0
1720787030000|2024-07-12 12:23:50|10900.46|10900.46|10899.45|10899.45|10900.46|10900.46|10899.45|10899.45|0
1720787040000|2024-07-12 12:24:00|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|0
1720787060000|2024-07-12 12:24:20|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|10902.48|0
1720787180000|2024-07-12 12:26:20|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|0
1720787220000|2024-07-12 12:27:00|10902.48|10902.48|10903.8|10903.8|10903.8|10903.8|10902.48|10902.48|0
1720787230000|2024-07-12 12:27:10|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|0
1720787240000|2024-07-12 12:27:20|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|0
1720787260000|2024-07-12 12:27:40|10902.89|10902.89|10904.91|10904.91|10904.91|10904.91|10902.89|10902.89|0
1720787310000|2024-07-12 12:28:30|10904.6|10904.6|10904.6|10904.6|10904.91|10904.91|10904.6|10904.6|0
1720787320000|2024-07-12 12:28:40|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|0
1720787350000|2024-07-12 12:29:10|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|0
1720787370000|2024-07-12 12:29:30|10906.16|10906.16|10906.16|10906.16|10906.16|10906.16|10906.16|10906.16|0
1720787380000|2024-07-12 12:29:40|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|0
1720787390000|2024-07-12 12:29:50|10908.3|10908.3|10908.3|10908.3|10908.3|10908.3|10908.3|10908.3|0
1720787400000|2024-07-12 12:30:00|10906.28|10906.28|10892.54|10892.54|10907.22|10907.22|10892.54|10892.54|0
1720787410000|2024-07-12 12:30:10|10892.3|10892.3|10906|10906|10906|10906|10892.3|10892.3|0
1720787420000|2024-07-12 12:30:20|10909.03|10909.03|10908.41|10908.41|10909.03|10909.03|10908.41|10908.41|0
1720787430000|2024-07-12 12:30:30|10910.42|10910.42|10910.42|10910.42|10910.42|10910.42|10910.42|10910.42|0
1720787500000|2024-07-12 12:31:40|10908.41|10908.41|10908.41|10908.41|10908.41|10908.41|10908.41|10908.41|0
1720787510000|2024-07-12 12:31:50|10907.4|10907.4|10907.71|10907.71|10907.71|10907.71|10907.4|10907.4|0
1720787520000|2024-07-12 12:32:00|10905.89|10905.89|10908.72|10908.72|10908.72|10908.72|10905.89|10905.89|0
1720787530000|2024-07-12 12:32:10|10907.71|10907.71|10907.83|10907.83|10907.83|10907.83|10907.71|10907.71|0
1720787540000|2024-07-12 12:32:20|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|0
1720787560000|2024-07-12 12:32:40|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|0
1720787570000|2024-07-12 12:32:50|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|0
1720787580000|2024-07-12 12:33:00|10906.12|10906.12|10905.12|10905.12|10906.12|10906.12|10905.12|10905.12|0
1720787620000|2024-07-12 12:33:40|10906.12|10906.12|10906.44|10906.44|10906.44|10906.44|10906.12|10906.12|0
1720787680000|2024-07-12 12:34:40|10907.45|10907.45|10907.45|10907.45|10907.45|10907.45|10907.45|10907.45|0
1720787700000|2024-07-12 12:35:00|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|0
1720787740000|2024-07-12 12:35:40|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|0
1720787750000|2024-07-12 12:35:50|10902.47|10902.47|10902.47|10902.47|10902.47|10902.47|10902.47|10902.47|0
1720787760000|2024-07-12 12:36:00|10900.65|10900.65|10899.64|10899.64|10900.65|10900.65|10899.64|10899.64|0
1720787780000|2024-07-12 12:36:20|10901.46|10901.46|10901.46|10901.46|10901.46|10901.46|10901.46|10901.46|0
1720787790000|2024-07-12 12:36:30|10903.48|10903.48|10906.82|10906.82|10906.82|10906.82|10903.48|10903.48|0
1720787800000|2024-07-12 12:36:40|10907.13|10907.13|10907.13|10907.13|10908.14|10908.14|10907.13|10907.13|0
1720787810000|2024-07-12 12:36:50|10906.82|10906.82|10905.81|10905.81|10906.82|10906.82|10905.81|10905.81|0
1720787830000|2024-07-12 12:37:10|10904.8|10904.8|10904.68|10904.68|10904.8|10904.8|10904.68|10904.68|0
1720787840000|2024-07-12 12:37:20|10903.67|10903.67|10903.67|10903.67|10903.67|10903.67|10903.67|10903.67|0
1720787850000|2024-07-12 12:37:30|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|0
1720787930000|2024-07-12 12:38:50|10902.04|10902.04|10902.04|10902.04|10902.04|10902.04|10902.04|10902.04|0
1720787960000|2024-07-12 12:39:20|10901.73|10901.73|10897.45|10897.45|10901.73|10901.73|10897.45|10897.45|0
1720787980000|2024-07-12 12:39:40|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|0
1720787990000|2024-07-12 12:39:50|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|0
1720788000000|2024-07-12 12:40:00|10894.8|10894.8|10894.8|10894.8|10894.8|10894.8|10894.8|10894.8|0
1720788010000|2024-07-12 12:40:10|10895.81|10895.81|10896.82|10896.82|10896.82|10896.82|10895.81|10895.81|0
1720788020000|2024-07-12 12:40:20|10898.14|10898.14|10898.46|10898.46|10898.46|10898.46|10898.14|10898.14|0
1720788030000|2024-07-12 12:40:30|10898.14|10898.14|10898.14|10898.14|10898.14|10898.14|10898.14|10898.14|0
1720788050000|2024-07-12 12:40:50|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|0
1720788060000|2024-07-12 12:41:00|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|0
1720788090000|2024-07-12 12:41:30|10901.87|10901.87|10901.87|10901.87|10901.87|10901.87|10901.87|10901.87|0
1720788120000|2024-07-12 12:42:00|10902.47|10902.47|10914.05|10914.05|10914.05|10914.05|10902.47|10902.47|0
1720788130000|2024-07-12 12:42:10|10914.36|10914.36|10914.36|10914.36|10914.36|10914.36|10913.35|10913.35|0
1720788140000|2024-07-12 12:42:20|10913.35|10913.35|10913.35|10913.35|10913.35|10913.35|10913.35|10913.35|0
1720788150000|2024-07-12 12:42:30|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|0
1720788180000|2024-07-12 12:43:00|10913.35|10913.35|10913.67|10913.67|10913.67|10913.67|10913.35|10913.35|0
1720788210000|2024-07-12 12:43:30|10914.29|10914.29|10912.27|10912.27|10914.29|10914.29|10912.27|10912.27|0
1720788230000|2024-07-12 12:43:50|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|0
1720788240000|2024-07-12 12:44:00|10912.27|10912.27|10913.28|10913.28|10913.28|10913.28|10912.27|10912.27|0
1720788300000|2024-07-12 12:45:00|10912.27|10912.27|10912.27|10912.27|10912.27|10912.27|10912.27|10912.27|0
1720788340000|2024-07-12 12:45:40|10911.26|10911.26|10912.27|10912.27|10912.27|10912.27|10911.26|10911.26|0
1720788370000|2024-07-12 12:46:10|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|10911.26|0
1720788430000|2024-07-12 12:47:10|10911.5|10911.5|10911.5|10911.5|10911.5|10911.5|10911.5|10911.5|0
1720788490000|2024-07-12 12:48:10|10912.51|10912.51|10915.97|10915.97|10915.97|10915.97|10912.51|10912.51|0
1720788510000|2024-07-12 12:48:30|10915.66|10915.66|10918.8|10918.8|10918.8|10918.8|10915.66|10915.66|0
1720788520000|2024-07-12 12:48:40|10920.82|10920.82|10920.12|10920.12|10920.82|10920.82|10919.81|10919.81|0
1720788540000|2024-07-12 12:49:00|10918.8|10918.8|10918.17|10918.17|10918.8|10918.8|10918.17|10918.17|0
1720788570000|2024-07-12 12:49:30|10918.33|10918.33|10918.33|10918.33|10918.33|10918.33|10918.33|10918.33|0
1720788600000|2024-07-12 12:50:00|10918.02|10918.02|10921.16|10921.16|10921.16|10921.16|10918.02|10918.02|0
1720788620000|2024-07-12 12:50:20|10921.79|10921.79|10921.79|10921.79|10921.79|10921.79|10921.79|10921.79|0
1720788640000|2024-07-12 12:50:40|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|0
1720788650000|2024-07-12 12:50:50|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|0
1720788660000|2024-07-12 12:51:00|10919.93|10919.93|10919.45|10919.45|10919.93|10919.93|10919.45|10919.45|0
1720788670000|2024-07-12 12:51:10|10918.44|10918.44|10917.81|10917.81|10918.44|10918.44|10917.81|10917.81|0
1720788700000|2024-07-12 12:51:40|10914.78|10914.78|10915.79|10915.79|10915.79|10915.79|10914.78|10914.78|0
1720788710000|2024-07-12 12:51:50|10916.8|10916.8|10917.81|10917.81|10917.81|10917.81|10916.8|10916.8|0
1720788730000|2024-07-12 12:52:10|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|0
1720788750000|2024-07-12 12:52:30|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|0
1720788770000|2024-07-12 12:52:50|10917.65|10917.65|10917.65|10917.65|10917.65|10917.65|10917.65|10917.65|0
1720788780000|2024-07-12 12:53:00|10916.64|10916.64|10915.63|10915.63|10916.64|10916.64|10915.63|10915.63|0
1720788800000|2024-07-12 12:53:20|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|0
1720788820000|2024-07-12 12:53:40|10915.82|10915.82|10915.82|10915.82|10915.82|10915.82|10915.82|10915.82|0
1720788830000|2024-07-12 12:53:50|10915.51|10915.51|10912.68|10912.68|10915.51|10915.51|10912.68|10912.68|0
1720788840000|2024-07-12 12:54:00|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|0
1720788890000|2024-07-12 12:54:50|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|0
1720788900000|2024-07-12 12:55:00|10910.42|10910.42|10909.41|10909.41|10911.43|10911.43|10909.41|10909.41|0
1720788940000|2024-07-12 12:55:40|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|0
1720788980000|2024-07-12 12:56:20|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|0
1720788990000|2024-07-12 12:56:30|10910.81|10910.81|10910.81|10910.81|10910.81|10910.81|10910.81|10910.81|0
1720789000000|2024-07-12 12:56:40|10909.8|10909.8|10909.8|10909.8|10909.8|10909.8|10909.8|10909.8|0
1720789010000|2024-07-12 12:56:50|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|0
1720789030000|2024-07-12 12:57:10|10911.57|10911.57|10911.57|10911.57|10911.57|10911.57|10911.57|10911.57|0
1720789040000|2024-07-12 12:57:20|10912.2|10912.2|10912.2|10912.2|10912.2|10912.2|10912.2|10912.2|0
1720789050000|2024-07-12 12:57:30|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|0
1720789090000|2024-07-12 12:58:10|10914.22|10914.22|10916.24|10916.24|10916.24|10916.24|10914.22|10914.22|0
1720789200000|2024-07-12 13:00:00|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|10916.55|10916.55|0
1720789230000|2024-07-12 13:00:30|10917.87|10917.87|10917.87|10917.87|10917.87|10917.87|10917.87|10917.87|0
1720789240000|2024-07-12 13:00:40|10916.86|10916.86|10917.87|10917.87|10917.87|10917.87|10916.86|10916.86|0
1720789250000|2024-07-12 13:00:50|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|0
1720789270000|2024-07-12 13:01:10|10917.87|10917.87|10917.87|10917.87|10917.87|10917.87|10917.87|10917.87|0
1720789290000|2024-07-12 13:01:30|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|0
1720789340000|2024-07-12 13:02:20|10916.86|10916.86|10917.87|10917.87|10917.87|10917.87|10916.86|10916.86|0
1720789350000|2024-07-12 13:02:30|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|0
1720789360000|2024-07-12 13:02:40|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|0
1720789370000|2024-07-12 13:02:50|10915.23|10915.23|10915.23|10915.23|10915.23|10915.23|10915.23|10915.23|0
1720789390000|2024-07-12 13:03:10|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|0
1720789410000|2024-07-12 13:03:30|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|10913.21|0
1720789420000|2024-07-12 13:03:40|10911.39|10911.39|10911.39|10911.39|10911.39|10911.39|10911.39|10911.39|0
1720789430000|2024-07-12 13:03:50|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|0
1720789440000|2024-07-12 13:04:00|10910.2|10910.2|10911.2|10911.2|10911.2|10911.2|10910.2|10910.2|0
1720789450000|2024-07-12 13:04:10|10910.2|10910.2|10908.62|10908.62|10910.2|10910.2|10908.38|10908.38|0
1720789460000|2024-07-12 13:04:20|10907.99|10907.99|10907.68|10907.68|10907.99|10907.99|10907.68|10907.68|0
1720789520000|2024-07-12 13:05:20|10906.67|10906.67|10908.69|10908.69|10908.69|10908.69|10906.67|10906.67|0
1720789590000|2024-07-12 13:06:30|10907.68|10907.68|10908.69|10908.69|10908.69|10908.69|10907.68|10907.68|0
1720789620000|2024-07-12 13:07:00|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|0
1720789640000|2024-07-12 13:07:20|10907.36|10907.36|10907.36|10907.36|10907.36|10907.36|10907.36|10907.36|0
1720789650000|2024-07-12 13:07:30|10906.36|10906.36|10906.36|10906.36|10906.36|10906.36|10906.36|10906.36|0
1720789660000|2024-07-12 13:07:40|10907.36|10907.36|10907.36|10907.36|10907.36|10907.36|10907.36|10907.36|0
1720789690000|2024-07-12 13:08:10|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|0
1720789700000|2024-07-12 13:08:20|10903.21|10903.21|10903.21|10903.21|10903.21|10903.21|10903.21|10903.21|0
1720789720000|2024-07-12 13:08:40|10902.2|10902.2|10902.2|10902.2|10902.2|10902.2|10902.2|10902.2|0
1720789740000|2024-07-12 13:09:00|10901.2|10901.2|10898.37|10898.37|10901.2|10901.2|10898.37|10898.37|0
1720789750000|2024-07-12 13:09:10|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|0
1720789760000|2024-07-12 13:09:20|10897.13|10897.13|10897.13|10897.13|10897.13|10897.13|10897.13|10897.13|0
1720789780000|2024-07-12 13:09:40|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|0
1720789790000|2024-07-12 13:09:50|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|0
1720789800000|2024-07-12 13:10:00|10893.94|10893.94|10894.06|10894.06|10895.07|10895.07|10893.94|10893.94|0
1720789810000|2024-07-12 13:10:10|10893.05|10893.05|10891.23|10891.23|10893.05|10893.05|10891.23|10891.23|0
1720789820000|2024-07-12 13:10:20|10890.22|10890.22|10889.21|10889.21|10890.22|10890.22|10889.21|10889.21|0
1720789830000|2024-07-12 13:10:30|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|0
1720789840000|2024-07-12 13:10:40|10889.28|10889.28|10888.27|10888.27|10889.28|10889.28|10888.27|10888.27|0
1720789920000|2024-07-12 13:12:00|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|0
1720789930000|2024-07-12 13:12:10|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|0
1720789940000|2024-07-12 13:12:20|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|0
1720789970000|2024-07-12 13:12:50|10888.4|10888.4|10888.71|10888.71|10888.71|10888.71|10888.4|10888.4|0
1720789980000|2024-07-12 13:13:00|10889.72|10889.72|10887.9|10887.9|10889.72|10889.72|10887.9|10887.9|0
1720789990000|2024-07-12 13:13:10|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|0
1720790000000|2024-07-12 13:13:20|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1720790040000|2024-07-12 13:14:00|10887.7|10887.7|10882.05|10882.05|10887.7|10887.7|10882.05|10882.05|0
1720790070000|2024-07-12 13:14:30|10881.73|10881.73|10880.72|10880.72|10881.73|10881.73|10880.72|10880.72|0
1720790080000|2024-07-12 13:14:40|10878.9|10878.9|10878.9|10878.9|10878.9|10878.9|10878.9|10878.9|0
1720790120000|2024-07-12 13:15:20|10877.89|10877.89|10875.07|10875.07|10877.89|10877.89|10875.07|10875.07|0
1720790170000|2024-07-12 13:16:10|10876.07|10876.07|10875.07|10875.07|10876.07|10876.07|10875.07|10875.07|0
1720790260000|2024-07-12 13:17:40|10876.89|10876.89|10877.2|10877.2|10877.2|10877.2|10876.89|10876.89|0
1720790290000|2024-07-12 13:18:10|10878.21|10878.21|10878.21|10878.21|10878.21|10878.21|10878.21|10878.21|0
1720790330000|2024-07-12 13:18:50|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|0
1720790380000|2024-07-12 13:19:40|10876.7|10876.7|10877.01|10877.01|10877.01|10877.01|10876.7|10876.7|0
1720790400000|2024-07-12 13:20:00|10873.99|10873.99|10873.99|10873.99|10873.99|10873.99|10873.99|10873.99|0
1720790420000|2024-07-12 13:20:20|10874.3|10874.3|10875.31|10875.31|10875.31|10875.31|10874.3|10874.3|0
1720790450000|2024-07-12 13:20:50|10874.99|10874.99|10874.99|10874.99|10874.99|10874.99|10874.99|10874.99|0
1720790460000|2024-07-12 13:21:00|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|0
1720790490000|2024-07-12 13:21:30|10879.03|10879.03|10881.05|10881.05|10881.05|10881.05|10879.03|10879.03|0
1720790500000|2024-07-12 13:21:40|10882.87|10882.87|10884.69|10884.69|10884.69|10884.69|10882.87|10882.87|0
1720790510000|2024-07-12 13:21:50|10886.51|10886.51|10887.45|10887.45|10888.46|10888.46|10886.51|10886.51|0
1720790530000|2024-07-12 13:22:10|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|0
1720790540000|2024-07-12 13:22:20|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|0
1720790550000|2024-07-12 13:22:30|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|0
1720790590000|2024-07-12 13:23:10|10889.36|10889.36|10893.2|10893.2|10893.2|10893.2|10889.36|10889.36|0
1720790660000|2024-07-12 13:24:20|10893.51|10893.51|10893.51|10893.51|10893.51|10893.51|10893.51|10893.51|0
1720790670000|2024-07-12 13:24:30|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|0
1720790680000|2024-07-12 13:24:40|10893.51|10893.51|10893.51|10893.51|10893.51|10893.51|10893.51|10893.51|0
1720790710000|2024-07-12 13:25:10|10892.51|10892.51|10890.69|10890.69|10892.51|10892.51|10890.69|10890.69|0
1720790720000|2024-07-12 13:25:20|10891.31|10891.31|10891.19|10891.19|10891.31|10891.31|10891.19|10891.19|0
1720790760000|2024-07-12 13:26:00|10890.95|10890.95|10890.83|10890.83|10890.95|10890.95|10890.83|10890.83|0
1720790830000|2024-07-12 13:27:10|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|0
1720790840000|2024-07-12 13:27:20|10892.85|10892.85|10892.85|10892.85|10892.85|10892.85|10892.85|10892.85|0
1720790850000|2024-07-12 13:27:30|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|10893.16|0
1720790860000|2024-07-12 13:27:40|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|0
1720790880000|2024-07-12 13:28:00|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|0
1720790890000|2024-07-12 13:28:10|10898.37|10898.37|10898.37|10898.37|10898.37|10898.37|10898.37|10898.37|0
1720790900000|2024-07-12 13:28:20|10899.38|10899.38|10899.38|10899.38|10899.38|10899.38|10899.38|10899.38|0
1720790910000|2024-07-12 13:28:30|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|0
1720790920000|2024-07-12 13:28:40|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|0
1720790940000|2024-07-12 13:29:00|10899.83|10899.83|10900.84|10900.84|10900.84|10900.84|10899.83|10899.83|0
1720790950000|2024-07-12 13:29:10|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|0
1720790960000|2024-07-12 13:29:20|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|0
1720790980000|2024-07-12 13:29:40|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|0
1720790990000|2024-07-12 13:29:50|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|0
1720791000000|2024-07-12 13:30:00|10898.21|10898.21|10892.81|10892.81|10901.85|10901.85|10892.81|10892.81|0
1720791010000|2024-07-12 13:30:10|10894.83|10894.83|10894.83|10894.83|10894.83|10894.83|10894.83|10894.83|0
1720791020000|2024-07-12 13:30:20|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|0
1720791030000|2024-07-12 13:30:30|10894.83|10894.83|10893.82|10893.82|10894.83|10894.83|10893.82|10893.82|0
1720791040000|2024-07-12 13:30:40|10892.81|10892.81|10889.17|10889.17|10892.81|10892.81|10889.17|10889.17|0
1720791050000|2024-07-12 13:30:50|10888.16|10888.16|10887.15|10887.15|10888.16|10888.16|10887.15|10887.15|0
1720791080000|2024-07-12 13:31:20|10886.14|10886.14|10885.52|10885.52|10886.14|10886.14|10885.52|10885.52|0
1720791120000|2024-07-12 13:32:00|10884.51|10884.51|10884.51|10884.51|10884.51|10884.51|10884.51|10884.51|0
1720791140000|2024-07-12 13:32:20|10884.81|10884.81|10884.81|10884.81|10884.81|10884.81|10884.81|10884.81|0
1720791150000|2024-07-12 13:32:30|10886.63|10886.63|10890.47|10890.47|10890.47|10890.47|10886.63|10886.63|0
1720791180000|2024-07-12 13:33:00|10888.45|10888.45|10887.44|10887.44|10888.45|10888.45|10887.44|10887.44|0
1720791190000|2024-07-12 13:33:10|10885.62|10885.62|10885.31|10885.31|10885.62|10885.62|10885.31|10885.31|0
1720791210000|2024-07-12 13:33:30|10886.32|10886.32|10888.14|10888.14|10888.14|10888.14|10886.32|10886.32|0
1720791220000|2024-07-12 13:33:40|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|0
1720791230000|2024-07-12 13:33:50|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|0
1720791240000|2024-07-12 13:34:00|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|0
1720791290000|2024-07-12 13:34:50|10890.15|10890.15|10892.17|10892.17|10892.17|10892.17|10890.15|10890.15|0
1720791300000|2024-07-12 13:35:00|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1720791310000|2024-07-12 13:35:10|10890.66|10890.66|10890.66|10890.66|10891.67|10891.67|10890.66|10890.66|0
1720791320000|2024-07-12 13:35:20|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1720791330000|2024-07-12 13:35:30|10891.48|10891.48|10894.3|10894.3|10894.3|10894.3|10891.48|10891.48|0
1720791360000|2024-07-12 13:36:00|10893.99|10893.99|10893.99|10893.99|10893.99|10893.99|10893.99|10893.99|0
1720791380000|2024-07-12 13:36:20|10895|10895|10893.99|10893.99|10895|10895|10893.99|10893.99|0
1720791400000|2024-07-12 13:36:40|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|0
1720791440000|2024-07-12 13:37:20|10893.3|10893.3|10893.3|10893.3|10893.3|10893.3|10893.3|10893.3|0
1720791460000|2024-07-12 13:37:40|10895.11|10895.11|10896.12|10896.12|10896.12|10896.12|10895.11|10895.11|0
1720791470000|2024-07-12 13:37:50|10895.11|10895.11|10895.11|10895.11|10895.11|10895.11|10895.11|10895.11|0
1720791480000|2024-07-12 13:38:00|10894.11|10894.11|10895.11|10895.11|10895.11|10895.11|10894.11|10894.11|0
1720791530000|2024-07-12 13:38:50|10893.1|10893.1|10893.1|10893.1|10893.1|10893.1|10893.1|10893.1|0
1720791540000|2024-07-12 13:39:00|10894.92|10894.92|10897.94|10897.94|10897.94|10897.94|10894.92|10894.92|0
1720791550000|2024-07-12 13:39:10|10898.25|10898.25|10898.25|10898.25|10898.25|10898.25|10898.25|10898.25|0
1720791570000|2024-07-12 13:39:30|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|0
1720791590000|2024-07-12 13:39:50|10899.74|10899.74|10898.73|10898.73|10899.74|10899.74|10898.73|10898.73|0
1720791600000|2024-07-12 13:40:00|10898.41|10898.41|10898.41|10898.41|10898.41|10898.41|10898.41|10898.41|0
1720791620000|2024-07-12 13:40:20|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|0
1720791680000|2024-07-12 13:41:20|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|0
1720791710000|2024-07-12 13:41:50|10898.02|10898.02|10898.02|10898.02|10898.02|10898.02|10898.02|10898.02|0
1720791720000|2024-07-12 13:42:00|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|0
1720791730000|2024-07-12 13:42:10|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|0
1720791760000|2024-07-12 13:42:40|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|0
1720791790000|2024-07-12 13:43:10|10900.74|10900.74|10903.24|10903.24|10903.24|10903.24|10900.74|10900.74|0
1720791800000|2024-07-12 13:43:20|10902.93|10902.93|10902.61|10902.61|10902.93|10902.93|10902.61|10902.61|0
1720791810000|2024-07-12 13:43:30|10902.3|10902.3|10902.3|10902.3|10902.3|10902.3|10902.3|10902.3|0
1720791820000|2024-07-12 13:43:40|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|0
1720791830000|2024-07-12 13:43:50|10902.3|10902.3|10902.3|10902.3|10902.3|10902.3|10902.3|10902.3|0
1720791840000|2024-07-12 13:44:00|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|0
1720791860000|2024-07-12 13:44:20|10900.17|10900.17|10897.14|10897.14|10900.17|10900.17|10897.14|10897.14|0
1720791870000|2024-07-12 13:44:30|10896.13|10896.13|10895.46|10895.46|10896.13|10896.13|10895.46|10895.46|0
1720791900000|2024-07-12 13:45:00|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|0
1720791930000|2024-07-12 13:45:30|10896.47|10896.47|10896.47|10896.47|10896.47|10896.47|10896.47|10896.47|0
1720791960000|2024-07-12 13:46:00|10897.09|10897.09|10895.27|10895.27|10897.09|10897.09|10895.27|10895.27|0
1720791980000|2024-07-12 13:46:20|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|0
1720791990000|2024-07-12 13:46:30|10897.29|10897.29|10898.3|10898.3|10898.3|10898.3|10897.29|10897.29|0
1720792020000|2024-07-12 13:47:00|10899.31|10899.31|10900.32|10900.32|10900.32|10900.32|10899.31|10899.31|0
1720792050000|2024-07-12 13:47:30|10902.14|10902.14|10900.32|10900.32|10902.14|10902.14|10900.32|10900.32|0
1720792060000|2024-07-12 13:47:40|10899.31|10899.31|10899.31|10899.31|10899.31|10899.31|10899.31|10899.31|0
1720792090000|2024-07-12 13:48:10|10898.3|10898.3|10900.12|10900.12|10900.12|10900.12|10898.3|10898.3|0
1720792100000|2024-07-12 13:48:20|10903.08|10903.08|10901.57|10901.57|10903.39|10903.39|10901.57|10901.57|0
1720792110000|2024-07-12 13:48:30|10903.39|10903.39|10905.41|10905.41|10905.41|10905.41|10903.39|10903.39|0
1720792120000|2024-07-12 13:48:40|10906.42|10906.42|10908.53|10908.53|10908.53|10908.53|10906.42|10906.42|0
1720792130000|2024-07-12 13:48:50|10908.9|10908.9|10908.9|10908.9|10909|10909|10908.9|10908.9|0
1720792140000|2024-07-12 13:49:00|10906.88|10906.88|10907.89|10907.89|10909.9|10909.9|10906.88|10906.88|0
1720792190000|2024-07-12 13:49:50|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|0
1720792200000|2024-07-12 13:50:00|10907.89|10907.89|10906.88|10906.88|10907.89|10907.89|10906.88|10906.88|0
1720792220000|2024-07-12 13:50:20|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|0
1720792240000|2024-07-12 13:50:40|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|0
1720792250000|2024-07-12 13:50:50|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|0
1720792270000|2024-07-12 13:51:10|10906.18|10906.18|10908.2|10908.2|10908.2|10908.2|10906.18|10906.18|0
1720792280000|2024-07-12 13:51:20|10908.32|10908.32|10907.31|10907.31|10908.32|10908.32|10907.31|10907.31|0
1720792340000|2024-07-12 13:52:20|10906.3|10906.3|10905.94|10905.94|10906.3|10906.3|10905.94|10905.94|0
1720792350000|2024-07-12 13:52:30|10904.12|10904.12|10905.13|10905.13|10905.13|10905.13|10904.12|10904.12|0
1720792370000|2024-07-12 13:52:50|10906.14|10906.14|10906.14|10906.14|10906.14|10906.14|10906.14|10906.14|0
1720792390000|2024-07-12 13:53:10|10908.16|10908.16|10908.16|10908.16|10908.16|10908.16|10908.16|10908.16|0
1720792400000|2024-07-12 13:53:20|10909.17|10909.17|10909.17|10909.17|10909.17|10909.17|10909.17|10909.17|0
1720792410000|2024-07-12 13:53:30|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|0
1720792420000|2024-07-12 13:53:40|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|0
1720792440000|2024-07-12 13:54:00|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|0
1720792460000|2024-07-12 13:54:20|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|0
1720792470000|2024-07-12 13:54:30|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|0
1720792500000|2024-07-12 13:55:00|10920.86|10920.86|10919.85|10919.85|10920.86|10920.86|10919.85|10919.85|0
1720792580000|2024-07-12 13:56:20|10920.78|10920.78|10924.82|10924.82|10924.82|10924.82|10920.78|10920.78|0
1720792590000|2024-07-12 13:56:30|10923.81|10923.81|10923.5|10923.5|10923.81|10923.81|10923.5|10923.5|0
1720792610000|2024-07-12 13:56:50|10923.62|10923.62|10920.59|10920.59|10923.62|10923.62|10920.59|10920.59|0
1720792620000|2024-07-12 13:57:00|10920.28|10920.28|10921.49|10921.49|10923.31|10923.31|10920.28|10920.28|0
1720792630000|2024-07-12 13:57:10|10919.67|10919.67|10919.55|10919.55|10919.67|10919.67|10919.55|10919.55|0
1720792680000|2024-07-12 13:58:00|10921.37|10921.37|10921.37|10921.37|10921.37|10921.37|10921.37|10921.37|0
1720792700000|2024-07-12 13:58:20|10919.55|10919.55|10918.54|10918.54|10919.55|10919.55|10918.54|10918.54|0
1720792720000|2024-07-12 13:58:40|10919.55|10919.55|10919.55|10919.55|10919.55|10919.55|10919.55|10919.55|0
1720792760000|2024-07-12 13:59:20|10918.54|10918.54|10918.23|10918.23|10918.54|10918.54|10918.23|10918.23|0
1720792770000|2024-07-12 13:59:30|10920.04|10920.04|10920.04|10920.04|10920.04|10920.04|10920.04|10920.04|0
1720792790000|2024-07-12 13:59:50|10918.23|10918.23|10918.23|10918.23|10920.04|10920.04|10918.23|10918.23|0
1720792800000|2024-07-12 14:00:00|10917.22|10917.22|10917.22|10917.22|10917.22|10917.22|10917.22|10917.22|0
1720792810000|2024-07-12 14:00:10|10918.23|10918.23|10918.85|10918.85|10918.85|10918.85|10918.23|10918.23|0
1720792820000|2024-07-12 14:00:20|10919.86|10919.86|10919.86|10919.86|10919.86|10919.86|10919.86|10919.86|0
1720792830000|2024-07-12 14:00:30|10920.17|10920.17|10920.17|10920.17|10920.17|10920.17|10920.17|10920.17|0
1720792900000|2024-07-12 14:01:40|10920.78|10920.78|10920.78|10920.78|10920.78|10920.78|10920.78|10920.78|0
1720792920000|2024-07-12 14:02:00|10920.98|10920.98|10919.16|10919.16|10920.98|10920.98|10919.16|10919.16|0
1720792930000|2024-07-12 14:02:10|10917.34|10917.34|10913.69|10913.69|10918.35|10918.35|10913.69|10913.69|0
1720792950000|2024-07-12 14:02:30|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|0
1720792960000|2024-07-12 14:02:40|10913.69|10913.69|10913.69|10913.69|10913.69|10913.69|10913.69|10913.69|0
1720792970000|2024-07-12 14:02:50|10913.81|10913.81|10914.11|10914.11|10914.11|10914.11|10913.81|10913.81|0
1720792980000|2024-07-12 14:03:00|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|0
1720793020000|2024-07-12 14:03:40|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|0
1720793040000|2024-07-12 14:04:00|10915.93|10915.93|10915.62|10915.62|10915.93|10915.93|10915.62|10915.62|0
1720793060000|2024-07-12 14:04:20|10917.63|10917.63|10918.96|10918.96|10918.96|10918.96|10917.63|10917.63|0
1720793070000|2024-07-12 14:04:30|10919.97|10919.97|10923.8|10923.8|10923.8|10923.8|10919.97|10919.97|0
1720793080000|2024-07-12 14:04:40|10922.79|10922.79|10922.79|10922.79|10922.79|10922.79|10922.79|10922.79|0
1720793100000|2024-07-12 14:05:00|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|0
1720793120000|2024-07-12 14:05:20|10923.35|10923.35|10925.48|10925.48|10925.48|10925.48|10923.35|10923.35|0
1720793130000|2024-07-12 14:05:30|10925.78|10925.78|10925.78|10925.78|10925.78|10925.78|10925.78|10925.78|0
1720793140000|2024-07-12 14:05:40|10924.77|10924.77|10925.78|10925.78|10925.78|10925.78|10924.77|10924.77|0
1720793150000|2024-07-12 14:05:50|10927.8|10927.8|10930.83|10930.83|10930.83|10930.83|10927.8|10927.8|0
1720793160000|2024-07-12 14:06:00|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|0
1720793180000|2024-07-12 14:06:20|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|0
1720793210000|2024-07-12 14:06:50|10930.95|10930.95|10931.96|10931.96|10931.96|10931.96|10930.95|10930.95|0
1720793220000|2024-07-12 14:07:00|10931.65|10931.65|10931.65|10931.65|10931.65|10931.65|10931.65|10931.65|0
1720793230000|2024-07-12 14:07:10|10929.63|10929.63|10928.62|10928.62|10929.63|10929.63|10928.62|10928.62|0
1720793240000|2024-07-12 14:07:20|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1720793250000|2024-07-12 14:07:30|10927.61|10927.61|10925.59|10925.59|10927.61|10927.61|10925.59|10925.59|0
1720793270000|2024-07-12 14:07:50|10927.61|10927.61|10927.61|10927.61|10927.61|10927.61|10927.61|10927.61|0
1720793280000|2024-07-12 14:08:00|10928.62|10928.62|10932.46|10932.46|10932.46|10932.46|10928.62|10928.62|0
1720793300000|2024-07-12 14:08:20|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|0
1720793350000|2024-07-12 14:09:10|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|0
1720793360000|2024-07-12 14:09:20|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|0
1720793370000|2024-07-12 14:09:30|10929.63|10929.63|10926.6|10926.6|10929.63|10929.63|10926.6|10926.6|0
1720793380000|2024-07-12 14:09:40|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|10926.29|0
1720793390000|2024-07-12 14:09:50|10925.97|10925.97|10926.58|10926.58|10926.58|10926.58|10925.97|10925.97|0
1720793410000|2024-07-12 14:10:10|10926.27|10926.27|10925.26|10925.26|10926.27|10926.27|10925.26|10925.26|0
1720793420000|2024-07-12 14:10:20|10924.25|10924.25|10926.37|10926.37|10926.37|10926.37|10924.25|10924.25|0
1720793430000|2024-07-12 14:10:30|10925.36|10925.36|10926.37|10926.37|10926.37|10926.37|10925.36|10925.36|0
1720793450000|2024-07-12 14:10:50|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|0
1720793470000|2024-07-12 14:11:10|10926.37|10926.37|10924.74|10924.74|10926.37|10926.37|10924.74|10924.74|0
1720793490000|2024-07-12 14:11:30|10925.05|10925.05|10925.05|10925.05|10925.05|10925.05|10925.05|10925.05|0
1720793510000|2024-07-12 14:11:50|10923.23|10923.23|10923.23|10923.23|10923.23|10923.23|10923.23|10923.23|0
1720793530000|2024-07-12 14:12:10|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|0
1720793550000|2024-07-12 14:12:30|10922.6|10922.6|10922.6|10922.6|10922.6|10922.6|10922.6|10922.6|0
1720793560000|2024-07-12 14:12:40|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|0
1720793570000|2024-07-12 14:12:50|10921.35|10921.35|10929.23|10929.23|10929.23|10929.23|10921.35|10921.35|0
1720793580000|2024-07-12 14:13:00|10929.85|10929.85|10929.85|10929.85|10929.85|10929.85|10929.85|10929.85|0
1720793600000|2024-07-12 14:13:20|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|0
1720793640000|2024-07-12 14:14:00|10932.11|10932.11|10932.36|10932.36|10932.36|10932.36|10932.11|10932.11|0
1720793660000|2024-07-12 14:14:20|10932.67|10932.67|10932.98|10932.98|10932.98|10932.98|10932.67|10932.67|0
1720793670000|2024-07-12 14:14:30|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1720793680000|2024-07-12 14:14:40|10932.98|10932.98|10932.98|10932.98|10932.98|10932.98|10932.98|10932.98|0
1720793700000|2024-07-12 14:15:00|10933.99|10933.99|10931.98|10931.98|10934.11|10934.11|10931.98|10931.98|0
1720793710000|2024-07-12 14:15:10|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|0
1720793730000|2024-07-12 14:15:30|10933.48|10933.48|10933.8|10933.8|10933.8|10933.8|10933.48|10933.48|0
1720793740000|2024-07-12 14:15:40|10931.78|10931.78|10929.96|10929.96|10931.78|10931.78|10929.96|10929.96|0
1720793770000|2024-07-12 14:16:10|10931.78|10931.78|10930.77|10930.77|10931.78|10931.78|10930.77|10930.77|0
1720793790000|2024-07-12 14:16:30|10926.73|10926.73|10931.78|10931.78|10931.78|10931.78|10926.73|10926.73|0
1720793810000|2024-07-12 14:16:50|10932.79|10932.79|10931.98|10931.98|10932.79|10932.79|10930.97|10930.97|0
1720793820000|2024-07-12 14:17:00|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|0
1720793830000|2024-07-12 14:17:10|10931.09|10931.09|10931.09|10931.09|10931.09|10931.09|10931.09|10931.09|0
1720793840000|2024-07-12 14:17:20|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|0
1720793850000|2024-07-12 14:17:30|10929.03|10929.03|10929.03|10929.03|10929.03|10929.03|10929.03|10929.03|0
1720793870000|2024-07-12 14:17:50|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|0
1720793880000|2024-07-12 14:18:00|10931.86|10931.86|10931.86|10931.86|10931.86|10931.86|10931.86|10931.86|0
1720793890000|2024-07-12 14:18:10|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|0
1720793910000|2024-07-12 14:18:30|10931.86|10931.86|10931.86|10931.86|10931.86|10931.86|10931.86|10931.86|0
1720793920000|2024-07-12 14:18:40|10931.74|10931.74|10931.74|10931.74|10931.74|10931.74|10931.74|10931.74|0
1720793930000|2024-07-12 14:18:50|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|0
1720793940000|2024-07-12 14:19:00|10933.44|10933.44|10935.77|10935.77|10935.77|10935.77|10933.44|10933.44|0
1720793950000|2024-07-12 14:19:10|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|0
1720793960000|2024-07-12 14:19:20|10932.94|10932.94|10932.63|10932.63|10932.94|10932.94|10932.63|10932.63|0
1720794000000|2024-07-12 14:20:00|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|0
1720794010000|2024-07-12 14:20:10|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|0
1720794040000|2024-07-12 14:20:40|10936.08|10936.08|10937.09|10937.09|10937.09|10937.09|10936.08|10936.08|0
1720794050000|2024-07-12 14:20:50|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|0
1720794060000|2024-07-12 14:21:00|10936.46|10936.46|10930.92|10930.92|10936.78|10936.78|10930.92|10930.92|0
1720794070000|2024-07-12 14:21:10|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|0
1720794080000|2024-07-12 14:21:20|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|10929.29|0
1720794090000|2024-07-12 14:21:30|10931.11|10931.11|10931.11|10931.11|10931.11|10931.11|10931.11|10931.11|0
1720794110000|2024-07-12 14:21:50|10929.29|10929.29|10926.26|10926.26|10929.29|10929.29|10926.26|10926.26|0
1720794180000|2024-07-12 14:23:00|10925.95|10925.95|10922.61|10922.61|10925.95|10925.95|10922.61|10922.61|0
1720794210000|2024-07-12 14:23:30|10923.61|10923.61|10922.61|10922.61|10923.61|10923.61|10922.61|10922.61|0
1720794230000|2024-07-12 14:23:50|10922.29|10922.29|10922.29|10922.29|10922.29|10922.29|10922.29|10922.29|0
1720794240000|2024-07-12 14:24:00|10921.28|10921.28|10921.28|10921.28|10921.28|10921.28|10921.28|10921.28|0
1720794290000|2024-07-12 14:24:50|10919.27|10919.27|10919.27|10919.27|10919.27|10919.27|10919.27|10919.27|0
1720794310000|2024-07-12 14:25:10|10917.45|10917.45|10917.14|10917.14|10917.45|10917.45|10917.14|10917.14|0
1720794340000|2024-07-12 14:25:40|10917.26|10917.26|10915.44|10915.44|10917.26|10917.26|10915.44|10915.44|0
1720794360000|2024-07-12 14:26:00|10916.45|10916.45|10917.08|10917.08|10917.08|10917.08|10916.45|10916.45|0
1720794390000|2024-07-12 14:26:30|10918.09|10918.09|10919.1|10919.1|10919.1|10919.1|10918.09|10918.09|0
1720794410000|2024-07-12 14:26:50|10919.4|10919.4|10919.4|10919.4|10919.4|10919.4|10919.4|10919.4|0
1720794440000|2024-07-12 14:27:20|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|0
1720794450000|2024-07-12 14:27:30|10918.7|10918.7|10918.7|10918.7|10918.7|10918.7|10918.7|10918.7|0
1720794460000|2024-07-12 14:27:40|10916.88|10916.88|10916.88|10916.88|10916.88|10916.88|10916.88|10916.88|0
1720794470000|2024-07-12 14:27:50|10915.87|10915.87|10916.88|10916.88|10916.88|10916.88|10915.87|10915.87|0
1720794480000|2024-07-12 14:28:00|10916.58|10916.58|10916.27|10916.27|10916.58|10916.58|10916.27|10916.27|0
1720794500000|2024-07-12 14:28:20|10914.25|10914.25|10913.24|10913.24|10914.25|10914.25|10913.24|10913.24|0
1720794510000|2024-07-12 14:28:30|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|0
1720794520000|2024-07-12 14:28:40|10911.12|10911.12|10910.81|10910.81|10911.12|10911.12|10910.81|10910.81|0
1720794540000|2024-07-12 14:29:00|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|0
1720794570000|2024-07-12 14:29:30|10908.8|10908.8|10908.8|10908.8|10908.8|10908.8|10908.8|10908.8|0
1720794580000|2024-07-12 14:29:40|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|0
1720794590000|2024-07-12 14:29:50|10908.8|10908.8|10902.94|10902.94|10908.8|10908.8|10902.94|10902.94|0
1720794610000|2024-07-12 14:30:10|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|0
1720794620000|2024-07-12 14:30:20|10905.45|10905.45|10907.47|10907.47|10907.47|10907.47|10905.45|10905.45|0
1720794640000|2024-07-12 14:30:40|10906.46|10906.46|10907.59|10907.59|10907.59|10907.59|10906.46|10906.46|0
1720794650000|2024-07-12 14:30:50|10908.59|10908.59|10908.59|10908.59|10908.59|10908.59|10908.59|10908.59|0
1720794660000|2024-07-12 14:31:00|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|0
1720794690000|2024-07-12 14:31:30|10910.53|10910.53|10909.53|10909.53|10910.53|10910.53|10909.53|10909.53|0
1720794730000|2024-07-12 14:32:10|10907.51|10907.51|10909.53|10909.53|10909.53|10909.53|10907.51|10907.51|0
1720794750000|2024-07-12 14:32:30|10909.84|10909.84|10910.85|10910.85|10910.85|10910.85|10909.84|10909.84|0
1720794780000|2024-07-12 14:33:00|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|0
1720794790000|2024-07-12 14:33:10|10914.49|10914.49|10914.49|10914.49|10914.49|10914.49|10914.49|10914.49|0
1720794800000|2024-07-12 14:33:20|10916.31|10916.31|10916.31|10916.31|10916.31|10916.31|10916.31|10916.31|0
1720794820000|2024-07-12 14:33:40|10915.3|10915.3|10917.32|10917.32|10917.32|10917.32|10915.3|10915.3|0
1720794830000|2024-07-12 14:33:50|10914.29|10914.29|10914.29|10914.29|10914.29|10914.29|10914.29|10914.29|0
1720794850000|2024-07-12 14:34:10|10915.3|10915.3|10915.18|10915.18|10915.3|10915.3|10915.18|10915.18|0
1720794860000|2024-07-12 14:34:20|10915.49|10915.49|10915.8|10915.8|10915.8|10915.8|10915.49|10915.49|0
1720794870000|2024-07-12 14:34:30|10915.92|10915.92|10915.92|10915.92|10915.92|10915.92|10915.92|10915.92|0
1720794910000|2024-07-12 14:35:10|10915.3|10915.3|10911.66|10911.66|10915.3|10915.3|10911.66|10911.66|0
1720794920000|2024-07-12 14:35:20|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|0
1720794930000|2024-07-12 14:35:30|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|0
1720794950000|2024-07-12 14:35:50|10910.45|10910.45|10910.09|10910.09|10910.45|10910.45|10910.09|10910.09|0
1720794970000|2024-07-12 14:36:10|10909.08|10909.08|10908.07|10908.07|10909.08|10909.08|10908.07|10908.07|0
1720794990000|2024-07-12 14:36:30|10910.09|10910.09|10911.1|10911.1|10911.1|10911.1|10910.09|10910.09|0
1720795040000|2024-07-12 14:37:20|10910.8|10910.8|10909.17|10909.17|10910.8|10910.8|10909.17|10909.17|0
1720795060000|2024-07-12 14:37:40|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|0
1720795070000|2024-07-12 14:37:50|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|0
1720795080000|2024-07-12 14:38:00|10908.87|10908.87|10907.86|10907.86|10908.87|10908.87|10907.86|10907.86|0
1720795120000|2024-07-12 14:38:40|10906.85|10906.85|10912.17|10912.17|10913.99|10913.99|10906.85|10906.85|0
1720795130000|2024-07-12 14:38:50|10913.18|10913.18|10911.16|10911.16|10913.18|10913.18|10911.16|10911.16|0
1720795140000|2024-07-12 14:39:00|10910.15|10910.15|10910.15|10910.15|10910.15|10910.15|10910.15|10910.15|0
1720795160000|2024-07-12 14:39:20|10912.17|10912.17|10912.17|10912.17|10912.17|10912.17|10912.17|10912.17|0
1720795180000|2024-07-12 14:39:40|10911.86|10911.86|10911.86|10911.86|10911.86|10911.86|10911.86|10911.86|0
1720795190000|2024-07-12 14:39:50|10910.85|10910.85|10912.87|10912.87|10912.87|10912.87|10910.85|10910.85|0
1720795210000|2024-07-12 14:40:10|10914.89|10914.89|10916.21|10916.21|10916.21|10916.21|10914.89|10914.89|0
1720795220000|2024-07-12 14:40:20|10914.19|10914.19|10915.2|10915.2|10915.2|10915.2|10914.19|10914.19|0
1720795260000|2024-07-12 14:41:00|10914.89|10914.89|10912.54|10912.54|10914.89|10914.89|10912.54|10912.54|0
1720795270000|2024-07-12 14:41:10|10912.42|10912.42|10911.1|10911.1|10912.42|10912.42|10911.1|10911.1|0
1720795300000|2024-07-12 14:41:40|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|10912.92|0
1720795320000|2024-07-12 14:42:00|10913.93|10913.93|10914.24|10914.24|10914.24|10914.24|10913.93|10913.93|0
1720795330000|2024-07-12 14:42:10|10915.25|10915.25|10914.24|10914.24|10915.25|10915.25|10914.24|10914.24|0
1720795390000|2024-07-12 14:43:10|10911.22|10911.22|10912.22|10912.22|10913.23|10913.23|10911.22|10911.22|0
1720795420000|2024-07-12 14:43:40|10911.6|10911.6|10911.6|10911.6|10911.6|10911.6|10911.6|10911.6|0
1720795440000|2024-07-12 14:44:00|10911.84|10911.84|10911.68|10911.68|10911.84|10911.84|10911.68|10911.68|0
1720795450000|2024-07-12 14:44:10|10911.32|10911.32|10910.19|10910.19|10911.32|10911.32|10910.19|10910.19|0
1720795460000|2024-07-12 14:44:20|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|10909.88|0
1720795470000|2024-07-12 14:44:30|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|0
1720795490000|2024-07-12 14:44:50|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|0
1720795500000|2024-07-12 14:45:00|10910.89|10910.89|10908.87|10908.87|10910.89|10910.89|10908.87|10908.87|0
1720795520000|2024-07-12 14:45:20|10907.87|10907.87|10907.56|10907.56|10907.87|10907.87|10907.56|10907.56|0
1720795530000|2024-07-12 14:45:30|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|0
1720795560000|2024-07-12 14:46:00|10906.24|10906.24|10906.24|10906.24|10906.24|10906.24|10906.24|10906.24|0
1720795580000|2024-07-12 14:46:20|10909.58|10909.58|10910.39|10910.39|10910.39|10910.39|10908.57|10908.57|0
1720795590000|2024-07-12 14:46:30|10911.4|10911.4|10911.4|10911.4|10911.4|10911.4|10911.4|10911.4|0
1720795600000|2024-07-12 14:46:40|10912.41|10912.41|10910.39|10910.39|10912.41|10912.41|10910.39|10910.39|0
1720795630000|2024-07-12 14:47:10|10908.57|10908.57|10911.02|10911.02|10911.02|10911.02|10908.57|10908.57|0
1720795640000|2024-07-12 14:47:20|10912.03|10912.03|10912.03|10912.03|10912.03|10912.03|10912.03|10912.03|0
1720795650000|2024-07-12 14:47:30|10915.05|10915.05|10913.23|10913.23|10915.05|10915.05|10913.23|10913.23|0
1720795670000|2024-07-12 14:47:50|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|0
1720795690000|2024-07-12 14:48:10|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|0
1720795700000|2024-07-12 14:48:20|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|0
1720795720000|2024-07-12 14:48:40|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|0
1720795790000|2024-07-12 14:49:50|10913.35|10913.35|10915.37|10915.37|10915.37|10915.37|10913.35|10913.35|0
1720795800000|2024-07-12 14:50:00|10916.38|10916.38|10915.05|10915.05|10916.38|10916.38|10915.05|10915.05|0
1720795810000|2024-07-12 14:50:10|10913.23|10913.23|10910.9|10910.9|10913.23|10913.23|10910.9|10910.9|0
1720795850000|2024-07-12 14:50:50|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|0
1720795980000|2024-07-12 14:53:00|10910.2|10910.2|10910.5|10910.5|10910.5|10910.5|10910.2|10910.2|0
1720796040000|2024-07-12 14:54:00|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|0
1720796050000|2024-07-12 14:54:10|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|0
1720796080000|2024-07-12 14:54:40|10912.64|10912.64|10912.64|10912.64|10912.64|10912.64|10912.64|10912.64|0
1720796090000|2024-07-12 14:54:50|10911.63|10911.63|10911.63|10911.63|10911.63|10911.63|10911.63|10911.63|0
1720796110000|2024-07-12 14:55:10|10911.32|10911.32|10909.37|10909.37|10911.32|10911.32|10909.37|10909.37|0
1720796120000|2024-07-12 14:55:20|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|0
1720796150000|2024-07-12 14:55:50|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|0
1720796160000|2024-07-12 14:56:00|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|0
1720796200000|2024-07-12 14:56:40|10911.15|10911.15|10911.15|10911.15|10911.15|10911.15|10911.15|10911.15|0
1720796210000|2024-07-12 14:56:50|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|0
1720796230000|2024-07-12 14:57:10|10910.38|10910.38|10910.38|10910.38|10910.38|10910.38|10910.38|10910.38|0
1720796240000|2024-07-12 14:57:20|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|0
1720796310000|2024-07-12 14:58:30|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|0
1720796330000|2024-07-12 14:58:50|10909.09|10909.09|10908.77|10908.77|10909.09|10909.09|10908.77|10908.77|0
1720796360000|2024-07-12 14:59:20|10909.01|10909.01|10909.01|10909.01|10909.01|10909.01|10909.01|10909.01|0
1720796380000|2024-07-12 14:59:40|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|0
1720796400000|2024-07-12 15:00:00|10909.9|10909.9|10912.03|10912.03|10912.03|10912.03|10908.89|10908.89|0
1720796420000|2024-07-12 15:00:20|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|0
1720796430000|2024-07-12 15:00:30|10909.01|10909.01|10904.86|10904.86|10909.01|10909.01|10904.86|10904.86|0
1720796450000|2024-07-12 15:00:50|10906.68|10906.68|10907.69|10907.69|10907.69|10907.69|10906.68|10906.68|0
1720796460000|2024-07-12 15:01:00|10908|10908|10908|10908|10908|10908|10908|10908|0
1720796470000|2024-07-12 15:01:10|10908.31|10908.31|10910.64|10910.64|10910.64|10910.64|10908.31|10908.31|0
1720796480000|2024-07-12 15:01:20|10910.88|10910.88|10912.7|10912.7|10912.7|10912.7|10910.88|10910.88|0
1720796490000|2024-07-12 15:01:30|10912.82|10912.82|10912.82|10912.82|10912.82|10912.82|10912.82|10912.82|0
1720796500000|2024-07-12 15:01:40|10914.84|10914.84|10914.54|10914.54|10914.84|10914.84|10914.54|10914.54|0
1720796520000|2024-07-12 15:02:00|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|0
1720796530000|2024-07-12 15:02:10|10914.54|10914.54|10914.54|10914.54|10914.54|10914.54|10914.54|10914.54|0
1720796560000|2024-07-12 15:02:40|10914.85|10914.85|10914.85|10914.85|10914.85|10914.85|10913.84|10913.84|0
1720796570000|2024-07-12 15:02:50|10914.54|10914.54|10914.54|10914.54|10914.54|10914.54|10914.54|10914.54|0
1720796580000|2024-07-12 15:03:00|10913.53|10913.53|10914.34|10914.34|10914.34|10914.34|10912.52|10912.52|0
1720796590000|2024-07-12 15:03:10|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|0
1720796600000|2024-07-12 15:03:20|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|0
1720796620000|2024-07-12 15:03:40|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|0
1720796630000|2024-07-12 15:03:50|10913.71|10913.71|10911.89|10911.89|10913.71|10913.71|10911.89|10911.89|0
1720796660000|2024-07-12 15:04:20|10913.71|10913.71|10915.73|10915.73|10915.73|10915.73|10913.71|10913.71|0
1720796680000|2024-07-12 15:04:40|10913.91|10913.91|10913.91|10913.91|10913.91|10913.91|10913.91|10913.91|0
1720796710000|2024-07-12 15:05:10|10914.92|10914.92|10919.38|10919.38|10919.38|10919.38|10914.92|10914.92|0
1720796720000|2024-07-12 15:05:20|10921.2|10921.2|10921.83|10921.83|10921.83|10921.83|10921.2|10921.2|0
1720796730000|2024-07-12 15:05:30|10921.52|10921.52|10917.68|10917.68|10921.52|10921.52|10917.68|10917.68|0
1720796740000|2024-07-12 15:05:40|10916.67|10916.67|10916.36|10916.36|10916.67|10916.67|10916.36|10916.36|0
1720796750000|2024-07-12 15:05:50|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|0
1720796780000|2024-07-12 15:06:20|10913.53|10913.53|10913.53|10913.53|10913.53|10913.53|10913.53|10913.53|0
1720796800000|2024-07-12 15:06:40|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|0
1720796820000|2024-07-12 15:07:00|10912.36|10912.36|10912.36|10912.36|10912.36|10912.36|10912.36|10912.36|0
1720796830000|2024-07-12 15:07:10|10911.35|10911.35|10911.35|10911.35|10911.35|10911.35|10911.35|10911.35|0
1720796840000|2024-07-12 15:07:20|10911.97|10911.97|10912.09|10912.09|10912.09|10912.09|10911.97|10911.97|0
1720796850000|2024-07-12 15:07:30|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|0
1720796860000|2024-07-12 15:07:40|10912.94|10912.94|10912.94|10912.94|10912.94|10912.94|10912.94|10912.94|0
1720796890000|2024-07-12 15:08:10|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|0
1720796920000|2024-07-12 15:08:40|10910.92|10910.92|10910.92|10910.92|10910.92|10910.92|10910.92|10910.92|0
1720796950000|2024-07-12 15:09:10|10910.62|10910.62|10912.64|10912.64|10912.64|10912.64|10910.62|10910.62|0
1720796960000|2024-07-12 15:09:20|10913.65|10913.65|10913.96|10913.96|10913.96|10913.96|10913.65|10913.65|0
1720796970000|2024-07-12 15:09:30|10912.64|10912.64|10912.95|10912.95|10912.95|10912.95|10912.64|10912.64|0
1720796980000|2024-07-12 15:09:40|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|0
1720797020000|2024-07-12 15:10:20|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|0
1720797030000|2024-07-12 15:10:30|10910.43|10910.43|10910.43|10910.43|10910.43|10910.43|10910.43|10910.43|0
1720797050000|2024-07-12 15:10:50|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|10910.33|0
1720797060000|2024-07-12 15:11:00|10909.12|10909.12|10909.49|10909.49|10909.73|10909.73|10909.12|10909.12|0
1720797070000|2024-07-12 15:11:10|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|0
1720797100000|2024-07-12 15:11:40|10911.61|10911.61|10911.3|10911.3|10911.61|10911.61|10911.3|10911.3|0
1720797110000|2024-07-12 15:11:50|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|0
1720797130000|2024-07-12 15:12:10|10909.28|10909.28|10909.28|10909.28|10909.28|10909.28|10909.28|10909.28|0
1720797140000|2024-07-12 15:12:20|10910.29|10910.29|10910.6|10910.6|10910.6|10910.6|10910.29|10910.29|0
1720797170000|2024-07-12 15:12:50|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|0
1720797190000|2024-07-12 15:13:10|10912.62|10912.62|10913.63|10913.63|10913.63|10913.63|10912.62|10912.62|0
1720797200000|2024-07-12 15:13:20|10913.94|10913.94|10913.94|10913.94|10913.94|10913.94|10913.94|10913.94|0
1720797220000|2024-07-12 15:13:40|10912.93|10912.93|10913.29|10913.29|10913.29|10913.29|10912.93|10912.93|0
1720797230000|2024-07-12 15:13:50|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|0
1720797250000|2024-07-12 15:14:10|10913.05|10913.05|10914.06|10914.06|10914.06|10914.06|10913.05|10913.05|0
1720797260000|2024-07-12 15:14:20|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|0
1720797270000|2024-07-12 15:14:30|10915.38|10915.38|10915.38|10915.38|10915.7|10915.7|10915.38|10915.38|0
1720797280000|2024-07-12 15:14:40|10914.37|10914.37|10917.2|10917.2|10917.2|10917.2|10914.37|10914.37|0
1720797290000|2024-07-12 15:14:50|10918.21|10918.21|10918.21|10918.21|10918.21|10918.21|10918.21|10918.21|0
1720797310000|2024-07-12 15:15:10|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|0
1720797320000|2024-07-12 15:15:20|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|0
1720797340000|2024-07-12 15:15:40|10918.74|10918.74|10918.74|10918.74|10918.74|10918.74|10918.74|10918.74|0
1720797380000|2024-07-12 15:16:20|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|0
1720797410000|2024-07-12 15:16:50|10918.78|10918.78|10917.66|10917.66|10918.78|10918.78|10917.66|10917.66|0
1720797430000|2024-07-12 15:17:10|10916.65|10916.65|10916.65|10916.65|10916.65|10916.65|10916.65|10916.65|0
1720797440000|2024-07-12 15:17:20|10916.95|10916.95|10918.27|10918.27|10918.27|10918.27|10915.94|10915.94|0
1720797450000|2024-07-12 15:17:30|10917.96|10917.96|10915.83|10915.83|10917.96|10917.96|10915.83|10915.83|0
1720797460000|2024-07-12 15:17:40|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|0
1720797480000|2024-07-12 15:18:00|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|10915.71|0
1720797490000|2024-07-12 15:18:10|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|0
1720797500000|2024-07-12 15:18:20|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|0
1720797570000|2024-07-12 15:19:30|10915.51|10915.51|10915.75|10915.75|10915.75|10915.75|10915.51|10915.51|0
1720797580000|2024-07-12 15:19:40|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|0
1720797600000|2024-07-12 15:20:00|10916.52|10916.52|10916.52|10916.52|10916.76|10916.76|10916.52|10916.52|0
1720797630000|2024-07-12 15:20:30|10916.76|10916.76|10916.64|10916.64|10916.76|10916.76|10916.64|10916.64|0
1720797650000|2024-07-12 15:20:50|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|0
1720797660000|2024-07-12 15:21:00|10915.51|10915.51|10913.18|10913.18|10915.51|10915.51|10913.18|10913.18|0
1720797670000|2024-07-12 15:21:10|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|0
1720797680000|2024-07-12 15:21:20|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|10911.67|0
1720797690000|2024-07-12 15:21:30|10911.06|10911.06|10911.06|10911.06|10911.06|10911.06|10911.06|10911.06|0
1720797700000|2024-07-12 15:21:40|10910.05|10910.05|10910.05|10910.05|10910.05|10910.05|10910.05|10910.05|0
1720797710000|2024-07-12 15:21:50|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|0
1720797720000|2024-07-12 15:22:00|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|0
1720797730000|2024-07-12 15:22:10|10909.59|10909.59|10909.59|10909.59|10909.59|10909.59|10909.59|10909.59|0
1720797740000|2024-07-12 15:22:20|10907.77|10907.77|10905.95|10905.95|10907.77|10907.77|10904.13|10904.13|0
1720797760000|2024-07-12 15:22:40|10906.96|10906.96|10903.82|10903.82|10906.96|10906.96|10903.82|10903.82|0
1720797770000|2024-07-12 15:22:50|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1720797780000|2024-07-12 15:23:00|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|0
1720797810000|2024-07-12 15:23:30|10902.81|10902.81|10901.8|10901.8|10902.81|10902.81|10901.8|10901.8|0
1720797820000|2024-07-12 15:23:40|10901.56|10901.56|10901.25|10901.25|10901.56|10901.56|10901.25|10901.25|0
1720797830000|2024-07-12 15:23:50|10900.94|10900.94|10899.12|10899.12|10900.94|10900.94|10899.12|10899.12|0
1720797840000|2024-07-12 15:24:00|10898.11|10898.11|10898.35|10898.35|10898.35|10898.35|10898.11|10898.11|0
1720797860000|2024-07-12 15:24:20|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|0
1720797870000|2024-07-12 15:24:30|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|0
1720797880000|2024-07-12 15:24:40|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|0
1720797890000|2024-07-12 15:24:50|10899.2|10899.2|10901.02|10901.02|10901.02|10901.02|10899.2|10899.2|0
1720797900000|2024-07-12 15:25:00|10899.2|10899.2|10899.2|10899.2|10899.2|10899.2|10899.2|10899.2|0
1720797910000|2024-07-12 15:25:10|10898.8|10898.8|10899|10899|10899|10899|10898.8|10898.8|0
1720797920000|2024-07-12 15:25:20|10899.31|10899.31|10907.19|10907.19|10907.19|10907.19|10899.31|10899.31|0
1720797930000|2024-07-12 15:25:30|10908.2|10908.2|10907.19|10907.19|10908.2|10908.2|10907.19|10907.19|0
1720797940000|2024-07-12 15:25:40|10908.2|10908.2|10907.88|10907.88|10908.2|10908.2|10906.87|10906.87|0
1720797980000|2024-07-12 15:26:20|10907.52|10907.52|10906.51|10906.51|10907.52|10907.52|10906.51|10906.51|0
1720797990000|2024-07-12 15:26:30|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|0
1720798030000|2024-07-12 15:27:10|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|0
1720798040000|2024-07-12 15:27:20|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|0
1720798050000|2024-07-12 15:27:30|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|10904.69|10904.69|0
1720798060000|2024-07-12 15:27:40|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|0
1720798070000|2024-07-12 15:27:50|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|0
1720798090000|2024-07-12 15:28:10|10907.37|10907.37|10907.09|10907.09|10907.37|10907.37|10907.09|10907.09|0
1720798100000|2024-07-12 15:28:20|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|0
1720798110000|2024-07-12 15:28:30|10907.9|10907.9|10908.91|10908.91|10908.91|10908.91|10907.9|10907.9|0
1720798130000|2024-07-12 15:28:50|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|0
1720798140000|2024-07-12 15:29:00|10906.79|10906.79|10907.7|10907.7|10907.7|10907.7|10905.78|10905.78|0
1720798150000|2024-07-12 15:29:10|10906.69|10906.69|10906.93|10906.93|10906.93|10906.93|10906.69|10906.69|0
1720798160000|2024-07-12 15:29:20|10907.94|10907.94|10906.12|10906.12|10907.94|10907.94|10906.12|10906.12|0
1720798170000|2024-07-12 15:29:30|10906|10906|10905.99|10905.99|10906.61|10906.61|10905.99|10905.99|0
1720798180000|2024-07-12 15:29:40|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|0
1720798190000|2024-07-12 15:29:50|10908.17|10908.17|10904.9|10904.9|10908.59|10908.59|10904.9|10904.9|0
1721027700000|2024-07-15 07:15:00|10831.97|10831.97|10835.8|10835.8|10835.8|10835.8|10830.96|10830.96|0
1721027710000|2024-07-15 07:15:10|10836.81|10836.81|10836.81|10836.81|10836.81|10836.81|10836.81|10836.81|0
1721027720000|2024-07-15 07:15:20|10837.82|10837.82|10836.81|10836.81|10837.82|10837.82|10836.81|10836.81|0
1721027740000|2024-07-15 07:15:40|10838.83|10838.83|10837.82|10837.82|10838.83|10838.83|10837.82|10837.82|0
1721027750000|2024-07-15 07:15:50|10839.64|10839.64|10838.02|10838.02|10839.64|10839.64|10837.82|10837.82|0
1721027760000|2024-07-15 07:16:00|10843.55|10843.55|10844.18|10844.18|10844.18|10844.18|10843.55|10843.55|0
1721027780000|2024-07-15 07:16:20|10843.55|10843.55|10843.55|10843.55|10843.55|10843.55|10843.55|10843.55|0
1721027790000|2024-07-15 07:16:30|10841.73|10841.73|10841.73|10841.73|10841.73|10841.73|10841.73|10841.73|0
1721027810000|2024-07-15 07:16:50|10843.55|10843.55|10848.6|10848.6|10848.6|10848.6|10843.55|10843.55|0
1721027820000|2024-07-15 07:17:00|10848.9|10848.9|10848.9|10848.9|10848.9|10848.9|10848.9|10848.9|0
1721027830000|2024-07-15 07:17:10|10849.2|10849.2|10849.2|10849.2|10849.2|10849.2|10849.2|10849.2|0
1721027840000|2024-07-15 07:17:20|10850.21|10850.21|10854.18|10854.18|10854.18|10854.18|10850.21|10850.21|0
1721027860000|2024-07-15 07:17:40|10860.23|10860.23|10864.78|10864.78|10864.78|10864.78|10860.23|10860.23|0
1721027870000|2024-07-15 07:17:50|10863.77|10863.77|10865.29|10865.29|10865.29|10865.29|10863.77|10863.77|0
1721027880000|2024-07-15 07:18:00|10867.11|10867.11|10867.42|10867.42|10867.42|10867.42|10867.11|10867.11|0
1721027890000|2024-07-15 07:18:10|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|0
1721027920000|2024-07-15 07:18:40|10869.44|10869.44|10872.46|10872.46|10872.46|10872.46|10868.43|10868.43|0
1721027930000|2024-07-15 07:18:50|10870.64|10870.64|10872.46|10872.46|10872.46|10872.46|10870.64|10870.64|0
1721027940000|2024-07-15 07:19:00|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10871.46|10871.46|0
1721027950000|2024-07-15 07:19:10|10872.46|10872.46|10871.35|10871.35|10872.46|10872.46|10869.54|10869.54|0
1721027960000|2024-07-15 07:19:20|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|0
1721027970000|2024-07-15 07:19:30|10868.53|10868.53|10872.36|10872.36|10872.36|10872.36|10867.52|10867.52|0
1721027980000|2024-07-15 07:19:40|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|0
1721027990000|2024-07-15 07:19:50|10871.55|10871.55|10869.73|10869.73|10871.55|10871.55|10869.73|10869.73|0
1721028000000|2024-07-15 07:20:00|10868.72|10868.72|10871.75|10871.75|10871.75|10871.75|10868.72|10868.72|0
1721028010000|2024-07-15 07:20:10|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|0
1721028020000|2024-07-15 07:20:20|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|0
1721028040000|2024-07-15 07:20:40|10869.93|10869.93|10867.6|10867.6|10869.93|10869.93|10867.6|10867.6|0
1721028070000|2024-07-15 07:21:10|10865.78|10865.78|10867.6|10867.6|10867.6|10867.6|10865.78|10865.78|0
1721028080000|2024-07-15 07:21:20|10869.42|10869.42|10869.3|10869.3|10869.42|10869.42|10869.3|10869.3|0
1721028100000|2024-07-15 07:21:40|10867.48|10867.48|10867.48|10867.48|10867.48|10867.48|10867.48|10867.48|0
1721028140000|2024-07-15 07:22:20|10871.32|10871.32|10874.18|10874.18|10874.18|10874.18|10871.32|10871.32|0
1721028150000|2024-07-15 07:22:30|10876|10876|10876|10876|10876|10876|10876|10876|0
1721028170000|2024-07-15 07:22:50|10874.18|10874.18|10874.18|10874.18|10874.18|10874.18|10874.18|10874.18|0
1721028180000|2024-07-15 07:23:00|10877.21|10877.21|10879.03|10879.03|10879.03|10879.03|10877.21|10877.21|0
1721028200000|2024-07-15 07:23:20|10877.21|10877.21|10880.03|10880.03|10880.03|10880.03|10877.21|10877.21|0
1721028210000|2024-07-15 07:23:30|10881.04|10881.04|10881.04|10881.04|10881.04|10881.04|10881.04|10881.04|0
1721028220000|2024-07-15 07:23:40|10882.05|10882.05|10886.7|10886.7|10886.7|10886.7|10882.05|10882.05|0
1721028230000|2024-07-15 07:23:50|10884.88|10884.88|10880.23|10880.23|10884.88|10884.88|10880.23|10880.23|0
1721028250000|2024-07-15 07:24:10|10882.05|10882.05|10882.05|10882.05|10882.05|10882.05|10882.05|10882.05|0
1721028280000|2024-07-15 07:24:40|10881.74|10881.74|10870.28|10870.28|10881.74|10881.74|10870.28|10870.28|0
1721028290000|2024-07-15 07:24:50|10873.31|10873.31|10875.13|10875.13|10875.13|10875.13|10873.31|10873.31|0
1721028300000|2024-07-15 07:25:00|10874.12|10874.12|10874.12|10874.12|10874.12|10874.12|10874.12|10874.12|0
1721028310000|2024-07-15 07:25:10|10870.09|10870.09|10868.27|10868.27|10870.09|10870.09|10868.27|10868.27|0
1721028340000|2024-07-15 07:25:40|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|0
1721028380000|2024-07-15 07:26:20|10865.93|10865.93|10867.75|10867.75|10867.75|10867.75|10865.93|10865.93|0
1721028390000|2024-07-15 07:26:30|10869.57|10869.57|10869.57|10869.57|10869.57|10869.57|10869.57|10869.57|0
1721028410000|2024-07-15 07:26:50|10868.56|10868.56|10868.56|10868.56|10868.56|10868.56|10868.56|10868.56|0
1721028420000|2024-07-15 07:27:00|10868.2|10868.2|10869.01|10869.01|10870.02|10870.02|10868.2|10868.2|0
1721028430000|2024-07-15 07:27:10|10870.83|10870.83|10866.8|10866.8|10870.83|10870.83|10866.8|10866.8|0
1721028440000|2024-07-15 07:27:20|10864.98|10864.98|10864.98|10864.98|10864.98|10864.98|10864.98|10864.98|0
1721028450000|2024-07-15 07:27:30|10863.16|10863.16|10863.16|10863.16|10863.16|10863.16|10863.16|10863.16|0
1721028470000|2024-07-15 07:27:50|10861.34|10861.34|10860.71|10860.71|10861.34|10861.34|10860.71|10860.71|0
1721028480000|2024-07-15 07:28:00|10858.89|10858.89|10858.89|10858.89|10858.89|10858.89|10858.89|10858.89|0
1721028490000|2024-07-15 07:28:10|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|0
1721028520000|2024-07-15 07:28:40|10856.25|10856.25|10863.93|10863.93|10863.93|10863.93|10856.25|10856.25|0
1721028530000|2024-07-15 07:28:50|10862.11|10862.11|10861.1|10861.1|10862.11|10862.11|10860.09|10860.09|0
1721028540000|2024-07-15 07:29:00|10862.11|10862.11|10860.89|10860.89|10862.11|10862.11|10860.29|10860.29|0
1721028560000|2024-07-15 07:29:20|10859.07|10859.07|10860.89|10860.89|10860.89|10860.89|10859.07|10859.07|0
1721028580000|2024-07-15 07:29:40|10861.9|10861.9|10862.91|10862.91|10862.91|10862.91|10861.9|10861.9|0
1721028590000|2024-07-15 07:29:50|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|0
1721028600000|2024-07-15 07:30:00|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|0
1721028610000|2024-07-15 07:30:10|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|0
1721028620000|2024-07-15 07:30:20|10866.95|10866.95|10868.77|10868.77|10868.77|10868.77|10866.95|10866.95|0
1721028630000|2024-07-15 07:30:30|10866.95|10866.95|10868.77|10868.77|10868.77|10868.77|10866.95|10866.95|0
1721028650000|2024-07-15 07:30:50|10865.74|10865.74|10866.05|10866.05|10866.05|10866.05|10865.74|10865.74|0
1721028660000|2024-07-15 07:31:00|10864.23|10864.23|10859.59|10859.59|10864.23|10864.23|10859.59|10859.59|0
1721028670000|2024-07-15 07:31:10|10857.77|10857.77|10859.83|10859.83|10859.83|10859.83|10857.77|10857.77|0
1721028680000|2024-07-15 07:31:20|10858.82|10858.82|10857.81|10857.81|10858.82|10858.82|10857.81|10857.81|0
1721028690000|2024-07-15 07:31:30|10856.8|10856.8|10854.98|10854.98|10856.8|10856.8|10854.98|10854.98|0
1721028720000|2024-07-15 07:32:00|10852.96|10852.96|10851.14|10851.14|10852.96|10852.96|10851.14|10851.14|0
1721028730000|2024-07-15 07:32:10|10852.96|10852.96|10852.96|10852.96|10852.96|10852.96|10852.96|10852.96|0
1721028740000|2024-07-15 07:32:20|10851.14|10851.14|10850.13|10850.13|10851.14|10851.14|10849.12|10849.12|0
1721028750000|2024-07-15 07:32:30|10848.31|10848.31|10848.31|10848.31|10848.31|10848.31|10848.31|10848.31|0
1721028760000|2024-07-15 07:32:40|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|0
1721028770000|2024-07-15 07:32:50|10845.29|10845.29|10846.75|10846.75|10846.75|10846.75|10845.29|10845.29|0
1721028780000|2024-07-15 07:33:00|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|0
1721028790000|2024-07-15 07:33:10|10848.93|10848.93|10849.94|10849.94|10849.94|10849.94|10848.93|10848.93|0
1721028800000|2024-07-15 07:33:20|10850.95|10850.95|10855.6|10855.6|10855.6|10855.6|10850.95|10850.95|0
1721028820000|2024-07-15 07:33:40|10856.54|10856.54|10858.85|10858.85|10858.85|10858.85|10856.54|10856.54|0
1721028850000|2024-07-15 07:34:10|10862.69|10862.69|10864.51|10864.51|10864.51|10864.51|10862.69|10862.69|0
1721028870000|2024-07-15 07:34:30|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|0
1721028900000|2024-07-15 07:35:00|10866.96|10866.96|10866.96|10866.96|10866.96|10866.96|10866.96|10866.96|0
1721028910000|2024-07-15 07:35:10|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|0
1721028920000|2024-07-15 07:35:20|10872.41|10872.41|10873.72|10873.72|10873.72|10873.72|10872.41|10872.41|0
1721028940000|2024-07-15 07:35:40|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|0
1721028970000|2024-07-15 07:36:10|10873.72|10873.72|10872.71|10872.71|10873.72|10873.72|10872.71|10872.71|0
1721028990000|2024-07-15 07:36:30|10871.7|10871.7|10871.7|10871.7|10871.7|10871.7|10871.7|10871.7|0
1721029000000|2024-07-15 07:36:40|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|0
1721029010000|2024-07-15 07:36:50|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|0
1721029020000|2024-07-15 07:37:00|10876.55|10876.55|10883.83|10883.83|10883.83|10883.83|10876.55|10876.55|0
1721029030000|2024-07-15 07:37:10|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|0
1721029040000|2024-07-15 07:37:20|10888.4|10888.4|10888.4|10888.4|10888.4|10888.4|10888.4|10888.4|0
1721029050000|2024-07-15 07:37:30|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|0
1721029070000|2024-07-15 07:37:50|10890.34|10890.34|10888.52|10888.52|10890.34|10890.34|10888.52|10888.52|0
1721029100000|2024-07-15 07:38:20|10890.85|10890.85|10890.85|10890.85|10890.85|10890.85|10890.85|10890.85|0
1721029130000|2024-07-15 07:38:50|10895.9|10895.9|10893.88|10893.88|10895.9|10895.9|10893.88|10893.88|0
1721029140000|2024-07-15 07:39:00|10894.51|10894.51|10892.87|10892.87|10894.51|10894.51|10892.87|10892.87|0
1721029150000|2024-07-15 07:39:10|10893.88|10893.88|10893.88|10893.88|10893.88|10893.88|10893.88|10893.88|0
1721029200000|2024-07-15 07:40:00|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|0
1721029230000|2024-07-15 07:40:30|10893.88|10893.88|10893.57|10893.57|10893.88|10893.88|10893.57|10893.57|0
1721029270000|2024-07-15 07:41:10|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|0
1721029290000|2024-07-15 07:41:30|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|0
1721029310000|2024-07-15 07:41:50|10898.22|10898.22|10902.25|10902.25|10904.27|10904.27|10898.22|10898.22|0
1721029320000|2024-07-15 07:42:00|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|0
1721029370000|2024-07-15 07:42:50|10898.42|10898.42|10895.59|10895.59|10898.42|10898.42|10895.59|10895.59|0
1721029380000|2024-07-15 07:43:00|10893.57|10893.57|10893.57|10893.57|10893.57|10893.57|10893.57|10893.57|0
1721029390000|2024-07-15 07:43:10|10895.39|10895.39|10895.39|10895.39|10895.39|10895.39|10895.39|10895.39|0
1721029410000|2024-07-15 07:43:30|10892.36|10892.36|10895.39|10895.39|10895.39|10895.39|10892.36|10892.36|0
1721029420000|2024-07-15 07:43:40|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|0
1721029450000|2024-07-15 07:44:10|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|0
1721029460000|2024-07-15 07:44:20|10906.09|10906.09|10906.09|10906.09|10906.09|10906.09|10906.09|10906.09|0
1721029470000|2024-07-15 07:44:30|10907.91|10907.91|10907.91|10907.91|10907.91|10907.91|10907.91|10907.91|0
1721029490000|2024-07-15 07:44:50|10909.73|10909.73|10909.73|10909.73|10909.73|10909.73|10909.73|10909.73|0
1721029500000|2024-07-15 07:45:00|10910.04|10910.04|10910.04|10910.04|10910.04|10910.04|10910.04|10910.04|0
1721029510000|2024-07-15 07:45:10|10913.07|10913.07|10918.53|10918.53|10918.53|10918.53|10913.07|10913.07|0
1721029520000|2024-07-15 07:45:20|10917.52|10917.52|10914|10914|10917.52|10917.52|10914|10914|0
1721029540000|2024-07-15 07:45:40|10912.18|10912.18|10912.18|10912.18|10912.18|10912.18|10912.18|10912.18|0
1721029550000|2024-07-15 07:45:50|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|0
1721029570000|2024-07-15 07:46:10|10908.14|10908.14|10908.14|10908.14|10908.14|10908.14|10908.14|10908.14|0
1721029590000|2024-07-15 07:46:30|10910.16|10910.16|10911.17|10911.17|10911.17|10911.17|10910.16|10910.16|0
1721029630000|2024-07-15 07:47:10|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|0
1721029650000|2024-07-15 07:47:30|10909.75|10909.75|10907.93|10907.93|10909.75|10909.75|10907.93|10907.93|0
1721029690000|2024-07-15 07:48:10|10909.95|10909.95|10909.95|10909.95|10909.95|10909.95|10907.93|10907.93|0
1721029730000|2024-07-15 07:48:50|10909.83|10909.83|10911.65|10911.65|10911.65|10911.65|10909.83|10909.83|0
1721029740000|2024-07-15 07:49:00|10912.66|10912.66|10911.65|10911.65|10912.66|10912.66|10911.65|10911.65|0
1721029750000|2024-07-15 07:49:10|10913.67|10913.67|10914.3|10914.3|10914.3|10914.3|10913.67|10913.67|0
1721029780000|2024-07-15 07:49:40|10916.12|10916.12|10916.12|10916.12|10916.12|10916.12|10916.12|10916.12|0
1721029810000|2024-07-15 07:50:10|10918.13|10918.13|10919.14|10919.14|10919.14|10919.14|10918.13|10918.13|0
1721029840000|2024-07-15 07:50:40|10920.39|10920.39|10920.39|10920.39|10920.39|10920.39|10920.39|10920.39|0
1721029870000|2024-07-15 07:51:10|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|0
1721029890000|2024-07-15 07:51:30|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|0
1721029950000|2024-07-15 07:52:30|10922.1|10922.1|10924.93|10924.93|10924.93|10924.93|10922.1|10922.1|0
1721030030000|2024-07-15 07:53:50|10925.94|10925.94|10926.26|10926.26|10926.26|10926.26|10925.94|10925.94|0
1721030040000|2024-07-15 07:54:00|10927.27|10927.27|10930.1|10930.1|10930.1|10930.1|10927.27|10927.27|0
1721030050000|2024-07-15 07:54:10|10931.11|10931.11|10931.11|10931.11|10931.11|10931.11|10931.11|10931.11|0
1721030070000|2024-07-15 07:54:30|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|0
1721030100000|2024-07-15 07:55:00|10935.96|10935.96|10935.96|10935.96|10935.96|10935.96|10935.96|10935.96|0
1721030110000|2024-07-15 07:55:10|10936.97|10936.97|10937.98|10937.98|10937.98|10937.98|10936.97|10936.97|0
1721030120000|2024-07-15 07:55:20|10938.98|10938.98|10939.99|10939.99|10939.99|10939.99|10938.98|10938.98|0
1721030130000|2024-07-15 07:55:30|10941|10941|10939.99|10939.99|10941|10941|10939.99|10939.99|0
1721030140000|2024-07-15 07:55:40|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|0
1721030150000|2024-07-15 07:55:50|10939.15|10939.15|10938.14|10938.14|10939.15|10939.15|10938.14|10938.14|0
1721030160000|2024-07-15 07:56:00|10939.96|10939.96|10941.95|10941.95|10941.95|10941.95|10939.96|10939.96|0
1721030230000|2024-07-15 07:57:10|10943.97|10943.97|10943.97|10943.97|10943.97|10943.97|10943.97|10943.97|0
1721030250000|2024-07-15 07:57:30|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|0
1721030260000|2024-07-15 07:57:40|10943.97|10943.97|10943.97|10943.97|10943.97|10943.97|10943.97|10943.97|0
1721030270000|2024-07-15 07:57:50|10943.35|10943.35|10941.53|10941.53|10943.35|10943.35|10941.53|10941.53|0
1721030300000|2024-07-15 07:58:20|10940.52|10940.52|10941.53|10941.53|10941.53|10941.53|10940.52|10940.52|0
1721030330000|2024-07-15 07:58:50|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|0
1721030340000|2024-07-15 07:59:00|10943.66|10943.66|10943.66|10943.66|10945.48|10945.48|10943.66|10943.66|0
1721030360000|2024-07-15 07:59:20|10944.67|10944.67|10946.69|10946.69|10946.69|10946.69|10944.67|10944.67|0
1721030370000|2024-07-15 07:59:30|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|0
1721030390000|2024-07-15 07:59:50|10945.29|10945.29|10944.29|10944.29|10946.11|10946.11|10944.29|10944.29|0
1721030400000|2024-07-15 08:00:00|10946.11|10946.11|10957.01|10957.01|10957.01|10957.01|10944.29|10944.29|0
1721030410000|2024-07-15 08:00:10|10955.19|10955.19|10957.01|10957.01|10957.01|10957.01|10955.19|10955.19|0
1721030450000|2024-07-15 08:00:50|10957.32|10957.32|10958.01|10958.01|10958.01|10958.01|10957.07|10957.07|0
1721030460000|2024-07-15 08:01:00|10965.08|10965.08|10961.04|10961.04|10965.08|10965.08|10961.04|10961.04|0
1721030470000|2024-07-15 08:01:10|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|0
1721030490000|2024-07-15 08:01:30|10962.05|10962.05|10964.07|10964.07|10964.07|10964.07|10962.05|10962.05|0
1721030500000|2024-07-15 08:01:40|10962.75|10962.75|10959.72|10959.72|10962.75|10962.75|10959.72|10959.72|0
1721030510000|2024-07-15 08:01:50|10959.88|10959.88|10959.72|10959.72|10959.88|10959.88|10959.72|10959.72|0
1721030520000|2024-07-15 08:02:00|10957.7|10957.7|10958.19|10958.19|10958.19|10958.19|10957.7|10957.7|0
1721030530000|2024-07-15 08:02:10|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|0
1721030550000|2024-07-15 08:02:30|10958.55|10958.55|10957.22|10957.22|10958.55|10958.55|10957.22|10957.22|0
1721030590000|2024-07-15 08:03:10|10956.91|10956.91|10956.91|10956.91|10956.91|10956.91|10956.91|10956.91|0
1721030600000|2024-07-15 08:03:20|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|0
1721030610000|2024-07-15 08:03:30|10956.91|10956.91|10956.91|10956.91|10956.91|10956.91|10956.91|10956.91|0
1721030620000|2024-07-15 08:03:40|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|0
1721030660000|2024-07-15 08:04:20|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1721030670000|2024-07-15 08:04:30|10962.37|10962.37|10961.36|10961.36|10962.37|10962.37|10961.36|10961.36|0
1721030710000|2024-07-15 08:05:10|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|0
1721030740000|2024-07-15 08:05:40|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1721030760000|2024-07-15 08:06:00|10961.99|10961.99|10974.47|10974.47|10974.47|10974.47|10961.99|10961.99|0
1721030770000|2024-07-15 08:06:10|10974.16|10974.16|10974.16|10974.16|10974.16|10974.16|10974.16|10974.16|0
1721030790000|2024-07-15 08:06:30|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|0
1721030800000|2024-07-15 08:06:40|10971.33|10971.33|10970.32|10970.32|10971.33|10971.33|10970.32|10970.32|0
1721030820000|2024-07-15 08:07:00|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|0
1721030840000|2024-07-15 08:07:20|10969.62|10969.62|10971.44|10971.44|10971.44|10971.44|10969.62|10969.62|0
1721030850000|2024-07-15 08:07:30|10973.46|10973.46|10974.27|10974.27|10974.27|10974.27|10972.45|10972.45|0
1721030860000|2024-07-15 08:07:40|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|0
1721030880000|2024-07-15 08:08:00|10972.65|10972.65|10973.66|10973.66|10973.66|10973.66|10972.65|10972.65|0
1721030900000|2024-07-15 08:08:20|10974.27|10974.27|10974.27|10974.27|10974.27|10974.27|10974.27|10974.27|0
1721030910000|2024-07-15 08:08:30|10974.75|10974.75|10974.92|10974.92|10974.92|10974.92|10974.75|10974.75|0
1721030920000|2024-07-15 08:08:40|10975.86|10975.86|10975.86|10975.86|10975.86|10975.86|10975.86|10975.86|0
1721030930000|2024-07-15 08:08:50|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|0
1721030960000|2024-07-15 08:09:20|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|0
1721030990000|2024-07-15 08:09:50|10971.9|10971.9|10969.88|10969.88|10971.9|10971.9|10969.88|10969.88|0
1721031000000|2024-07-15 08:10:00|10971.9|10971.9|10971.9|10971.9|10971.9|10971.9|10971.9|10971.9|0
1721031010000|2024-07-15 08:10:10|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|0
1721031020000|2024-07-15 08:10:20|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|0
1721031030000|2024-07-15 08:10:30|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|0
1721031040000|2024-07-15 08:10:40|10978.93|10978.93|10979.74|10979.74|10979.74|10979.74|10977.92|10977.92|0
1721031050000|2024-07-15 08:10:50|10980.05|10980.05|10980.05|10980.05|10980.05|10980.05|10980.05|10980.05|0
1721031080000|2024-07-15 08:11:20|10981.06|10981.06|10982.03|10982.03|10983.03|10983.03|10981.06|10981.06|0
1721031090000|2024-07-15 08:11:30|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|0
1721031110000|2024-07-15 08:11:50|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1721031120000|2024-07-15 08:12:00|10983.01|10983.01|10983.01|10983.01|10983.01|10983.01|10983.01|10983.01|0
1721031130000|2024-07-15 08:12:10|10984.65|10984.65|10985.96|10985.96|10985.96|10985.96|10984.65|10984.65|0
1721031140000|2024-07-15 08:12:20|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|0
1721031150000|2024-07-15 08:12:30|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|0
1721031160000|2024-07-15 08:12:40|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|0
1721031200000|2024-07-15 08:13:20|10995.95|10995.95|10995.95|10995.95|10996.96|10996.96|10995.95|10995.95|0
1721031220000|2024-07-15 08:13:40|10994.13|10994.13|10994.13|10994.13|10994.13|10994.13|10994.13|10994.13|0
1721031250000|2024-07-15 08:14:10|10993.12|10993.12|10993.12|10993.12|10993.12|10993.12|10993.12|10993.12|0
1721031260000|2024-07-15 08:14:20|10992.81|10992.81|10991.8|10991.8|10992.81|10992.81|10991.8|10991.8|0
1721031270000|2024-07-15 08:14:30|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|0
1721031280000|2024-07-15 08:14:40|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|0
1721031350000|2024-07-15 08:15:50|10990.8|10990.8|10990.8|10990.8|10990.8|10990.8|10990.8|10990.8|0
1721031370000|2024-07-15 08:16:10|10989.79|10989.79|10989.79|10989.79|10989.79|10989.79|10989.79|10989.79|0
1721031390000|2024-07-15 08:16:30|10988.78|10988.78|10988.78|10988.78|10988.78|10988.78|10988.78|10988.78|0
1721031400000|2024-07-15 08:16:40|10986.76|10986.76|10986.14|10986.14|10986.76|10986.76|10986.14|10986.14|0
1721031440000|2024-07-15 08:17:20|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|0
1721031450000|2024-07-15 08:17:30|10987.15|10987.15|10987.15|10987.15|10987.15|10987.15|10987.15|10987.15|0
1721031490000|2024-07-15 08:18:10|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|0
1721031520000|2024-07-15 08:18:40|10989.28|10989.28|10992.31|10992.31|10992.31|10992.31|10989.28|10989.28|0
1721031590000|2024-07-15 08:19:50|10995.33|10995.33|10997.35|10997.35|10997.35|10997.35|10995.33|10995.33|0
1721031600000|2024-07-15 08:20:00|10996.34|10996.34|10998.97|10998.97|10998.97|10998.97|10995.33|10995.33|0
1721031640000|2024-07-15 08:20:40|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|0
1721031660000|2024-07-15 08:21:00|10997.65|10997.65|10997.16|10997.16|10997.65|10997.65|10997.16|10997.16|0
1721031690000|2024-07-15 08:21:30|10996.85|10996.85|10996.85|10996.85|10996.85|10996.85|10996.85|10996.85|0
1721031700000|2024-07-15 08:21:40|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|0
1721031760000|2024-07-15 08:22:40|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|0
1721031820000|2024-07-15 08:23:40|10996.85|10996.85|10996.85|10996.85|10996.85|10996.85|10996.85|10996.85|0
1721031850000|2024-07-15 08:24:10|10994.83|10994.83|10993.82|10993.82|10994.83|10994.83|10993.82|10993.82|0
1721031860000|2024-07-15 08:24:20|10992|10992|10991.56|10991.56|10992|10992|10991.38|10991.38|0
1721031870000|2024-07-15 08:24:30|10989.74|10989.74|10989.74|10989.74|10989.74|10989.74|10989.74|10989.74|0
1721031900000|2024-07-15 08:25:00|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|0
1721031920000|2024-07-15 08:25:20|10986.71|10986.71|10990.75|10990.75|10990.75|10990.75|10986.71|10986.71|0
1721031930000|2024-07-15 08:25:30|10991.76|10991.76|10990.75|10990.75|10991.76|10991.76|10990.75|10990.75|0
1721031940000|2024-07-15 08:25:40|10989.74|10989.74|10989.98|10989.98|10989.98|10989.98|10989.74|10989.74|0
1721031960000|2024-07-15 08:26:00|10989.67|10989.67|10989.36|10989.36|10989.67|10989.67|10989.36|10989.36|0
1721031970000|2024-07-15 08:26:10|10991.69|10991.69|10993.32|10993.32|10993.32|10993.32|10991.69|10991.69|0
1721031980000|2024-07-15 08:26:20|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|0
1721031990000|2024-07-15 08:26:30|10995.14|10995.14|10994.52|10994.52|10995.14|10995.14|10994.52|10994.52|0
1721032010000|2024-07-15 08:26:50|10996.34|10996.34|10999.67|10999.67|10999.67|10999.67|10996.34|10996.34|0
1721032020000|2024-07-15 08:27:00|10999.98|10999.98|11000.6|11000.6|11000.6|11000.6|10999.98|10999.98|0
1721032030000|2024-07-15 08:27:10|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|0
1721032040000|2024-07-15 08:27:20|10995.76|10995.76|10993.58|10993.58|10995.76|10995.76|10993.58|10993.58|0
1721032070000|2024-07-15 08:27:50|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|0
1721032080000|2024-07-15 08:28:00|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|0
1721032090000|2024-07-15 08:28:10|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|0
1721032110000|2024-07-15 08:28:30|10994.4|10994.4|10995.41|10995.41|10995.41|10995.41|10994.4|10994.4|0
1721032120000|2024-07-15 08:28:40|10995.1|10995.1|10995.1|10995.1|10995.1|10995.1|10995.1|10995.1|0
1721032150000|2024-07-15 08:29:10|10994.47|10994.47|10994.47|10994.47|10994.47|10994.47|10994.47|10994.47|0
1721032170000|2024-07-15 08:29:30|10993.46|10993.46|10989.62|10989.62|10993.46|10993.46|10989.62|10989.62|0
1721032180000|2024-07-15 08:29:40|10987.61|10987.61|10989.62|10989.62|10989.62|10989.62|10987.61|10987.61|0
1721032190000|2024-07-15 08:29:50|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|0
1721032200000|2024-07-15 08:30:00|10990.43|10990.43|10990.43|10990.43|10990.43|10990.43|10990.43|10990.43|0
1721032210000|2024-07-15 08:30:10|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|0
1721032230000|2024-07-15 08:30:30|10988.74|10988.74|10988.74|10988.74|10988.74|10988.74|10988.74|10988.74|0
1721032240000|2024-07-15 08:30:40|10990.55|10990.55|10990.55|10990.55|10990.55|10990.55|10990.55|10990.55|0
1721032250000|2024-07-15 08:30:50|10991.56|10991.56|10991.56|10991.56|10991.56|10991.56|10991.56|10991.56|0
1721032320000|2024-07-15 08:32:00|10991.8|10991.8|10991.8|10991.8|10991.8|10991.8|10991.8|10991.8|0
1721032340000|2024-07-15 08:32:20|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|0
1721032360000|2024-07-15 08:32:40|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|0
1721032370000|2024-07-15 08:32:50|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|0
1721032410000|2024-07-15 08:33:30|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|0
1721032440000|2024-07-15 08:34:00|10997.46|10997.46|10997.46|10997.46|10997.46|10997.46|10997.46|10997.46|0
1721032510000|2024-07-15 08:35:10|10998.47|10998.47|10998.47|10998.47|10998.47|10998.47|10998.47|10998.47|0
1721032530000|2024-07-15 08:35:30|10995.64|10995.64|10991.8|10991.8|10995.64|10995.64|10991.8|10991.8|0
1721032570000|2024-07-15 08:36:10|10992.12|10992.12|10992.12|10992.12|10992.12|10992.12|10992.12|10992.12|0
1721032630000|2024-07-15 08:37:10|10990.3|10990.3|10990.3|10990.3|10990.3|10990.3|10990.3|10990.3|0
1721032650000|2024-07-15 08:37:30|10990.9|10990.9|10991.21|10991.21|10991.51|10991.51|10990.9|10990.9|0
1721032660000|2024-07-15 08:37:40|10990.2|10990.2|10990.2|10990.2|10990.2|10990.2|10990.2|10990.2|0
1721032690000|2024-07-15 08:38:10|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|0
1721032700000|2024-07-15 08:38:20|10993.22|10993.22|10992.22|10992.22|10993.22|10993.22|10992.22|10992.22|0
1721032740000|2024-07-15 08:39:00|10992.84|10992.84|10992.84|10992.84|10992.84|10992.84|10992.84|10992.84|0
1721032760000|2024-07-15 08:39:20|10991.83|10991.83|10991.83|10991.83|10991.83|10991.83|10991.83|10991.83|0
1721032770000|2024-07-15 08:39:30|10994.66|10994.66|10994.66|10994.66|10994.66|10994.66|10994.66|10994.66|0
1721032790000|2024-07-15 08:39:50|10993.65|10993.65|10987.8|10987.8|10993.65|10993.65|10987.8|10987.8|0
1721032830000|2024-07-15 08:40:30|10989.81|10989.81|10989.81|10989.81|10989.81|10989.81|10989.81|10989.81|0
1721032890000|2024-07-15 08:41:30|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|0
1721032900000|2024-07-15 08:41:40|10989.81|10989.81|10990.66|10990.66|10990.66|10990.66|10989.65|10989.65|0
1721032910000|2024-07-15 08:41:50|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|0
1721032920000|2024-07-15 08:42:00|10994.31|10994.31|10994.31|10994.31|10994.31|10994.31|10994.31|10994.31|0
1721032930000|2024-07-15 08:42:10|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|0
1721032940000|2024-07-15 08:42:20|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|0
1721032950000|2024-07-15 08:42:30|10996.74|10996.74|10998.56|10998.56|10998.56|10998.56|10996.74|10996.74|0
1721032980000|2024-07-15 08:43:00|10996.55|10996.55|10997.56|10997.56|10997.56|10997.56|10996.55|10996.55|0
1721033050000|2024-07-15 08:44:10|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|0
1721033140000|2024-07-15 08:45:40|10999.57|10999.57|11000.58|11000.58|11000.58|11000.58|10999.57|10999.57|0
1721033160000|2024-07-15 08:46:00|10998.76|10998.76|10998.76|10998.76|10998.76|10998.76|10998.76|10998.76|0
1721033190000|2024-07-15 08:46:30|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|0
1721033220000|2024-07-15 08:47:00|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1721033230000|2024-07-15 08:47:10|11004.5|11004.5|11002.17|11002.17|11004.5|11004.5|11002.17|11002.17|0
1721033320000|2024-07-15 08:48:40|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|0
1721033340000|2024-07-15 08:49:00|11001.16|11001.16|11000.85|11000.85|11001.16|11001.16|11000.85|11000.85|0
1721033360000|2024-07-15 08:49:20|10998.83|10998.83|10997.82|10997.82|10998.83|10998.83|10997.82|10997.82|0
1721033400000|2024-07-15 08:50:00|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|0
1721033450000|2024-07-15 08:50:50|10997.82|10997.82|10996.82|10996.82|10997.82|10997.82|10996.82|10996.82|0
1721033470000|2024-07-15 08:51:10|10995|10995|10995|10995|10995|10995|10995|10995|0
1721033480000|2024-07-15 08:51:20|10996.82|10996.82|10996.82|10996.82|10996.82|10996.82|10996.82|10996.82|0
1721033520000|2024-07-15 08:52:00|10992.17|10992.17|10987.32|10987.32|10992.17|10992.17|10987.32|10987.32|0
1721033540000|2024-07-15 08:52:20|10990.96|10990.96|10990.96|10990.96|10990.96|10990.96|10990.96|10990.96|0
1721033550000|2024-07-15 08:52:30|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|0
1721033640000|2024-07-15 08:54:00|10990.15|10990.15|10989.14|10989.14|10990.15|10990.15|10989.14|10989.14|0
1721033650000|2024-07-15 08:54:10|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|0
1721033700000|2024-07-15 08:55:00|10984.49|10984.49|10984.49|10984.49|10984.49|10984.49|10984.49|10984.49|0
1721033790000|2024-07-15 08:56:30|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|0
1721033810000|2024-07-15 08:56:50|10985.3|10985.3|10986.31|10986.31|10986.31|10986.31|10985.3|10985.3|0
1721033850000|2024-07-15 08:57:30|10986.19|10986.19|10986.19|10986.19|10986.19|10986.19|10986.19|10986.19|0
1721033910000|2024-07-15 08:58:30|10986.5|10986.5|10986.5|10986.5|10986.5|10986.5|10986.5|10986.5|0
1721033950000|2024-07-15 08:59:10|10986.19|10986.19|10985.89|10985.89|10986.19|10986.19|10985.89|10985.89|0
1721033960000|2024-07-15 08:59:20|10986.09|10986.09|10986.19|10986.19|10986.19|10986.19|10986.09|10986.09|0
1721033970000|2024-07-15 08:59:30|10989.83|10989.83|10989.83|10989.83|10989.83|10989.83|10989.83|10989.83|0
1721033980000|2024-07-15 08:59:40|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|0
1721034000000|2024-07-15 09:00:00|10989.83|10989.83|10989.83|10989.83|10989.83|10989.83|10989.83|10989.83|0
1721034010000|2024-07-15 09:00:10|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|0
1721034020000|2024-07-15 09:00:20|10987|10987|10987|10987|10987|10987|10987|10987|0
1721034040000|2024-07-15 09:00:40|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|0
1721034060000|2024-07-15 09:01:00|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|0
1721034080000|2024-07-15 09:01:20|10987.12|10987.12|10987.12|10987.12|10987.12|10987.12|10987.12|10987.12|0
1721034130000|2024-07-15 09:02:10|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|0
1721034140000|2024-07-15 09:02:20|10989.88|10989.88|10989.88|10989.88|10989.88|10989.88|10989.88|10989.88|0
1721034150000|2024-07-15 09:02:30|10991.9|10991.9|10992.84|10992.84|10992.84|10992.84|10991.9|10991.9|0
1721034170000|2024-07-15 09:02:50|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|0
1721034180000|2024-07-15 09:03:00|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|0
1721034190000|2024-07-15 09:03:10|10992.87|10992.87|10994.69|10994.69|10994.69|10994.69|10992.87|10992.87|0
1721034220000|2024-07-15 09:03:40|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|0
1721034310000|2024-07-15 09:05:10|10991.05|10991.05|10986.2|10986.2|10991.05|10991.05|10986.2|10986.2|0
1721034320000|2024-07-15 09:05:20|10984.38|10984.38|10984.38|10984.38|10984.38|10984.38|10984.38|10984.38|0
1721034330000|2024-07-15 09:05:30|10984.26|10984.26|10984.26|10984.26|10984.26|10984.26|10984.26|10984.26|0
1721034360000|2024-07-15 09:06:00|10983.95|10983.95|10980.92|10980.92|10983.95|10983.95|10980.92|10980.92|0
1721034390000|2024-07-15 09:06:30|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|0
1721034410000|2024-07-15 09:06:50|10979.99|10979.99|10979.99|10979.99|10979.99|10979.99|10979.99|10979.99|0
1721034430000|2024-07-15 09:07:10|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|0
1721034480000|2024-07-15 09:08:00|10978.36|10978.36|10978.55|10978.55|10980.37|10980.37|10978.36|10978.36|0
1721034490000|2024-07-15 09:08:10|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|0
1721034500000|2024-07-15 09:08:20|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|0
1721034510000|2024-07-15 09:08:30|10982.19|10982.19|10982.19|10982.19|10982.19|10982.19|10982.19|10982.19|0
1721034530000|2024-07-15 09:08:50|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|0
1721034550000|2024-07-15 09:09:10|10984.21|10984.21|10984.21|10984.21|10984.21|10984.21|10984.21|10984.21|0
1721034560000|2024-07-15 09:09:20|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|0
1721034620000|2024-07-15 09:10:20|10987.04|10987.04|10988.86|10988.86|10990.68|10990.68|10987.04|10987.04|0
1721034670000|2024-07-15 09:11:10|10987.85|10987.85|10987.85|10987.85|10987.85|10987.85|10987.85|10987.85|0
1721034690000|2024-07-15 09:11:30|10988.86|10988.86|10989.16|10989.16|10989.16|10989.16|10988.86|10988.86|0
1721034710000|2024-07-15 09:11:50|10989.48|10989.48|10989.16|10989.16|10989.48|10989.48|10989.16|10989.16|0
1721034730000|2024-07-15 09:12:10|10990.98|10990.98|10990.98|10990.98|10990.98|10990.98|10990.98|10990.98|0
1721034800000|2024-07-15 09:13:20|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|0
1721034880000|2024-07-15 09:14:40|10990.98|10990.98|10988.96|10988.96|10990.98|10990.98|10988.96|10988.96|0
1721034930000|2024-07-15 09:15:30|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|0
1721034950000|2024-07-15 09:15:50|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|0
1721034990000|2024-07-15 09:16:30|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|0
1721035020000|2024-07-15 09:17:00|10994.66|10994.66|10994.9|10994.9|10994.9|10994.9|10994.66|10994.66|0
1721035030000|2024-07-15 09:17:10|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|0
1721035050000|2024-07-15 09:17:30|10996.48|10996.48|10995.83|10995.83|10996.48|10996.48|10995.47|10995.47|0
1721035060000|2024-07-15 09:17:40|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|0
1721035080000|2024-07-15 09:18:00|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|0
1721035100000|2024-07-15 09:18:20|10999.47|10999.47|10999.47|10999.47|10999.47|10999.47|10999.47|10999.47|0
1721035120000|2024-07-15 09:18:40|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|0
1721035140000|2024-07-15 09:19:00|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|0
1721035160000|2024-07-15 09:19:20|10998.66|10998.66|10999.79|10999.79|10999.79|10999.79|10998.66|10998.66|0
1721035180000|2024-07-15 09:19:40|11000.09|11000.09|11001.97|11001.97|11001.97|11001.97|11000.09|11000.09|0
1721035200000|2024-07-15 09:20:00|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|0
1721035220000|2024-07-15 09:20:20|11001.97|11001.97|11001.34|11001.34|11001.97|11001.97|11001.34|11001.34|0
1721035240000|2024-07-15 09:20:40|11001.03|11001.03|11000.4|11000.4|11001.03|11001.03|11000.4|11000.4|0
1721035250000|2024-07-15 09:20:50|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|0
1721035280000|2024-07-15 09:21:20|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|0
1721035330000|2024-07-15 09:22:10|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|0
1721035350000|2024-07-15 09:22:30|10995.56|10995.56|10995.56|10995.56|10995.56|10995.56|10995.56|10995.56|0
1721035380000|2024-07-15 09:23:00|10995.07|10995.07|10995.07|10995.07|10995.07|10995.07|10995.07|10995.07|0
1721035410000|2024-07-15 09:23:30|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|0
1721035420000|2024-07-15 09:23:40|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|0
1721035430000|2024-07-15 09:23:50|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|0
1721035440000|2024-07-15 09:24:00|10989.91|10989.91|10989.91|10989.91|10989.91|10989.91|10989.91|10989.91|0
1721035480000|2024-07-15 09:24:40|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|0
1721035560000|2024-07-15 09:26:00|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|0
1721035610000|2024-07-15 09:26:50|10990.11|10990.11|10991.93|10991.93|10991.93|10991.93|10990.11|10990.11|0
1721035630000|2024-07-15 09:27:10|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|0
1721035690000|2024-07-15 09:28:10|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|0
1721035740000|2024-07-15 09:29:00|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1721035760000|2024-07-15 09:29:20|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|0
1721035770000|2024-07-15 09:29:30|10990.35|10990.35|10990.35|10990.35|10990.35|10990.35|10990.35|10990.35|0
1721035870000|2024-07-15 09:31:10|10992.17|10992.17|10992.17|10992.17|10992.17|10992.17|10992.17|10992.17|0
1721035910000|2024-07-15 09:31:50|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|0
1721035920000|2024-07-15 09:32:00|10995|10995|10995|10995|10995|10995|10995|10995|0
1721035990000|2024-07-15 09:33:10|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|0
1721036010000|2024-07-15 09:33:30|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|0
1721036040000|2024-07-15 09:34:00|10992.35|10992.35|10992.23|10992.23|10992.35|10992.35|10992.23|10992.23|0
1721036050000|2024-07-15 09:34:10|10992.11|10992.11|10990.29|10990.29|10992.11|10992.11|10990.29|10990.29|0
1721036150000|2024-07-15 09:35:50|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|0
1721036170000|2024-07-15 09:36:10|10988.66|10988.66|10983.38|10983.38|10988.66|10988.66|10983.38|10983.38|0
1721036210000|2024-07-15 09:36:50|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|0
1721036220000|2024-07-15 09:37:00|10981.25|10981.25|10981.25|10981.25|10981.25|10981.25|10981.25|10981.25|0
1721036270000|2024-07-15 09:37:50|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|0
1721036290000|2024-07-15 09:38:10|10980.12|10980.12|10980.12|10980.12|10980.12|10980.12|10980.12|10980.12|0
1721036330000|2024-07-15 09:38:50|10984.76|10984.76|10985.77|10985.77|10985.77|10985.77|10984.76|10984.76|0
1721036340000|2024-07-15 09:39:00|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|0
1721036350000|2024-07-15 09:39:10|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|0
1721036400000|2024-07-15 09:40:00|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|0
1721036420000|2024-07-15 09:40:20|10984.52|10984.52|10983.92|10983.92|10984.52|10984.52|10983.92|10983.92|0
1721036450000|2024-07-15 09:40:50|10983.8|10983.8|10980.77|10980.77|10983.8|10983.8|10980.77|10980.77|0
1721036460000|2024-07-15 09:41:00|10978.95|10978.95|10976.82|10976.82|10978.95|10978.95|10976.82|10976.82|0
1721036490000|2024-07-15 09:41:30|10976.5|10976.5|10976.34|10976.34|10976.5|10976.5|10976.34|10976.34|0
1721036510000|2024-07-15 09:41:50|10973.31|10973.31|10973.19|10973.19|10973.31|10973.31|10973.19|10973.19|0
1721036520000|2024-07-15 09:42:00|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|10971.37|0
1721036580000|2024-07-15 09:43:00|10971.06|10971.06|10972.88|10972.88|10972.88|10972.88|10971.06|10971.06|0
1721036600000|2024-07-15 09:43:20|10973.19|10973.19|10973.19|10973.19|10973.19|10973.19|10973.19|10973.19|0
1721036620000|2024-07-15 09:43:40|10975.01|10975.01|10975.01|10975.01|10975.01|10975.01|10975.01|10975.01|0
1721036630000|2024-07-15 09:43:50|10976.02|10976.02|10976.65|10976.65|10976.65|10976.65|10976.02|10976.02|0
1721036640000|2024-07-15 09:44:00|10976.34|10976.34|10976.34|10976.34|10976.34|10976.34|10976.34|10976.34|0
1721036670000|2024-07-15 09:44:30|10976.01|10976.01|10974.35|10974.35|10976.17|10976.17|10974.35|10974.35|0
1721036680000|2024-07-15 09:44:40|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|0
1721036710000|2024-07-15 09:45:10|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|0
1721036730000|2024-07-15 09:45:30|10974.85|10974.85|10978.69|10978.69|10978.69|10978.69|10974.85|10974.85|0
1721036740000|2024-07-15 09:45:40|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|0
1721036750000|2024-07-15 09:45:50|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|0
1721036760000|2024-07-15 09:46:00|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|0
1721036770000|2024-07-15 09:46:10|10978.6|10978.6|10978.79|10978.79|10978.91|10978.91|10978.6|10978.6|0
1721036820000|2024-07-15 09:47:00|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|0
1721036840000|2024-07-15 09:47:20|10978.79|10978.79|10980.61|10980.61|10980.61|10980.61|10978.79|10978.79|0
1721036870000|2024-07-15 09:47:50|10980.45|10980.45|10980.45|10980.45|10980.45|10980.45|10980.45|10980.45|0
1721036900000|2024-07-15 09:48:20|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|0
1721036910000|2024-07-15 09:48:30|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|0
1721036920000|2024-07-15 09:48:40|10977.42|10977.42|10979.24|10979.24|10979.24|10979.24|10977.42|10977.42|0
1721036930000|2024-07-15 09:48:50|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|0
1721036940000|2024-07-15 09:49:00|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|0
1721036950000|2024-07-15 09:49:10|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|0
1721036990000|2024-07-15 09:49:50|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|0
1721037040000|2024-07-15 09:50:40|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|0
1721037080000|2024-07-15 09:51:20|10979.04|10979.04|10978.84|10978.84|10979.04|10979.04|10978.84|10978.84|0
1721037100000|2024-07-15 09:51:40|10979.85|10979.85|10979.85|10979.85|10979.85|10979.85|10979.85|10979.85|0
1721037130000|2024-07-15 09:52:10|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|0
1721037180000|2024-07-15 09:53:00|10977.02|10977.02|10977.02|10977.02|10977.02|10977.02|10977.02|10977.02|0
1721037200000|2024-07-15 09:53:20|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|0
1721037230000|2024-07-15 09:53:50|10976.21|10976.21|10976.21|10976.21|10976.21|10976.21|10976.21|10976.21|0
1721037250000|2024-07-15 09:54:10|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|10975.2|0
1721037350000|2024-07-15 09:55:50|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|0
1721037390000|2024-07-15 09:56:30|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|0
1721037400000|2024-07-15 09:56:40|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|10975.7|10975.7|0
1721037410000|2024-07-15 09:56:50|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|0
1721037440000|2024-07-15 09:57:20|10976.08|10976.08|10976.08|10976.08|10976.08|10976.08|10976.08|10976.08|0
1721037490000|2024-07-15 09:58:10|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|0
1721037500000|2024-07-15 09:58:20|10971.11|10971.11|10969.29|10969.29|10971.11|10971.11|10969.29|10969.29|0
1721037510000|2024-07-15 09:58:30|10971.11|10971.11|10971.11|10971.11|10971.11|10971.11|10971.11|10971.11|0
1721037520000|2024-07-15 09:58:40|10969.09|10969.09|10970.1|10970.1|10970.1|10970.1|10969.09|10969.09|0
1721037580000|2024-07-15 09:59:40|10972.75|10972.75|10973.06|10973.06|10974.07|10974.07|10972.75|10972.75|0
1721037620000|2024-07-15 10:00:20|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|0
1721037630000|2024-07-15 10:00:30|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|0
1721037640000|2024-07-15 10:00:40|10971.84|10971.84|10970.02|10970.02|10971.84|10971.84|10970.02|10970.02|0
1721037700000|2024-07-15 10:01:40|10970.32|10970.32|10970.32|10970.32|10970.32|10970.32|10970.32|10970.32|0
1721037750000|2024-07-15 10:02:30|10972.34|10972.34|10973.35|10973.35|10973.35|10973.35|10972.34|10972.34|0
1721037760000|2024-07-15 10:02:40|10973.65|10973.65|10973.65|10973.65|10973.65|10973.65|10973.65|10973.65|0
1721037790000|2024-07-15 10:03:10|10972.64|10972.64|10972.64|10972.64|10972.64|10972.64|10972.64|10972.64|0
1721037810000|2024-07-15 10:03:30|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|0
1721037820000|2024-07-15 10:03:40|10973.89|10973.89|10975.71|10975.71|10975.71|10975.71|10973.89|10973.89|0
1721037910000|2024-07-15 10:05:10|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10972.88|10972.88|0
1721037960000|2024-07-15 10:06:00|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|0
1721037990000|2024-07-15 10:06:30|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|0
1721038030000|2024-07-15 10:07:10|10974.21|10974.21|10974.21|10974.21|10974.21|10974.21|10974.21|10974.21|0
1721038070000|2024-07-15 10:07:50|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|0
1721038170000|2024-07-15 10:09:30|10963.7|10963.7|10963.7|10963.7|10963.7|10963.7|10963.7|10963.7|0
1721038180000|2024-07-15 10:09:40|10961.88|10961.88|10961.64|10961.64|10961.88|10961.88|10961.64|10961.64|0
1721038190000|2024-07-15 10:09:50|10959.62|10959.62|10959.62|10959.62|10959.62|10959.62|10959.62|10959.62|0
1721038200000|2024-07-15 10:10:00|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|0
1721038210000|2024-07-15 10:10:10|10955.98|10955.98|10955.67|10955.67|10955.98|10955.98|10955.67|10955.67|0
1721038230000|2024-07-15 10:10:30|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|0
1721038310000|2024-07-15 10:11:50|10954.06|10954.06|10954.06|10954.06|10954.06|10954.06|10954.06|10954.06|0
1721038320000|2024-07-15 10:12:00|10955.06|10955.06|10958.21|10958.21|10958.21|10958.21|10955.06|10955.06|0
1721038330000|2024-07-15 10:12:10|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|0
1721038400000|2024-07-15 10:13:20|10961.85|10961.85|10961.85|10961.85|10961.85|10961.85|10961.85|10961.85|0
1721038440000|2024-07-15 10:14:00|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|0
1721038450000|2024-07-15 10:14:10|10962.79|10962.79|10962.79|10962.79|10962.79|10962.79|10962.79|10962.79|0
1721038500000|2024-07-15 10:15:00|10963.1|10963.1|10967.14|10967.14|10967.14|10967.14|10963.1|10963.1|0
1721038510000|2024-07-15 10:15:10|10967.34|10967.34|10967.34|10967.34|10967.34|10967.34|10967.34|10967.34|0
1721038590000|2024-07-15 10:16:30|10965.52|10965.52|10965.52|10965.52|10965.52|10965.52|10965.52|10965.52|0
1721038640000|2024-07-15 10:17:20|10967.34|10967.34|10967.34|10967.34|10967.34|10967.34|10967.34|10967.34|0
1721038650000|2024-07-15 10:17:30|10967.46|10967.46|10967.46|10967.46|10967.46|10967.46|10967.46|10967.46|0
1721038660000|2024-07-15 10:17:40|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|0
1721038690000|2024-07-15 10:18:10|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|10965.83|0
1721038750000|2024-07-15 10:19:10|10965.51|10965.51|10965.51|10965.51|10965.51|10965.51|10965.51|10965.51|0
1721038800000|2024-07-15 10:20:00|10967.33|10967.33|10967.33|10967.33|10967.33|10967.33|10967.33|10967.33|0
1721038820000|2024-07-15 10:20:20|10963.99|10963.99|10963.99|10963.99|10963.99|10963.99|10963.99|10963.99|0
1721038830000|2024-07-15 10:20:30|10964.3|10964.3|10964.18|10964.18|10964.3|10964.3|10964.18|10964.18|0
1721038860000|2024-07-15 10:21:00|10965.19|10965.19|10966.95|10966.95|10966.95|10966.95|10965.19|10965.19|0
1721038870000|2024-07-15 10:21:10|10967.05|10967.05|10969.07|10969.07|10969.07|10969.07|10967.05|10967.05|0
1721038930000|2024-07-15 10:22:10|10966.24|10966.24|10966.24|10966.24|10966.24|10966.24|10966.24|10966.24|0
1721039020000|2024-07-15 10:23:40|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|0
1721039070000|2024-07-15 10:24:30|10965.61|10965.61|10965.61|10965.61|10965.61|10965.61|10965.61|10965.61|0
1721039170000|2024-07-15 10:26:10|10964.6|10964.6|10963.59|10963.59|10964.6|10964.6|10963.59|10963.59|0
1721039200000|2024-07-15 10:26:40|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|0
1721039230000|2024-07-15 10:27:10|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|0
1721039450000|2024-07-15 10:30:50|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|0
1721039460000|2024-07-15 10:31:00|10963.21|10963.21|10963.21|10963.21|10963.21|10963.21|10963.21|10963.21|0
1721039470000|2024-07-15 10:31:10|10962.9|10962.9|10962.9|10962.9|10962.9|10962.9|10962.9|10962.9|0
1721039480000|2024-07-15 10:31:20|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|0
1721039510000|2024-07-15 10:31:50|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|0
1721039590000|2024-07-15 10:33:10|10963.59|10963.59|10963.59|10963.59|10963.59|10963.59|10963.59|10963.59|0
1721039670000|2024-07-15 10:34:30|10965.41|10965.41|10967.23|10967.23|10967.23|10967.23|10965.41|10965.41|0
1721039710000|2024-07-15 10:35:10|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|0
1721039720000|2024-07-15 10:35:20|10970.26|10970.26|10970.26|10970.26|10970.26|10970.26|10970.26|10970.26|0
1721039780000|2024-07-15 10:36:20|10968.44|10968.44|10970.26|10970.26|10970.26|10970.26|10968.44|10968.44|0
1721039810000|2024-07-15 10:36:50|10966.62|10966.62|10965.61|10965.61|10966.62|10966.62|10965.61|10965.61|0
1721039820000|2024-07-15 10:37:00|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|0
1721039870000|2024-07-15 10:37:50|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|0
1721039880000|2024-07-15 10:38:00|10962.47|10962.47|10961.46|10961.46|10962.47|10962.47|10961.46|10961.46|0
1721039890000|2024-07-15 10:38:10|10961.22|10961.22|10961.22|10961.22|10961.22|10961.22|10961.22|10961.22|0
1721039910000|2024-07-15 10:38:30|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|10960.21|0
1721039940000|2024-07-15 10:39:00|10961.22|10961.22|10962.23|10962.23|10962.23|10962.23|10961.22|10961.22|0
1721039970000|2024-07-15 10:39:30|10962.54|10962.54|10962.54|10962.54|10962.54|10962.54|10962.54|10962.54|0
1721039980000|2024-07-15 10:39:40|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|0
1721040010000|2024-07-15 10:40:10|10964.25|10964.25|10964.25|10964.25|10964.25|10964.25|10964.25|10964.25|0
1721040150000|2024-07-15 10:42:30|10964.37|10964.37|10964.37|10964.37|10964.37|10964.37|10964.37|10964.37|0
1721040190000|2024-07-15 10:43:10|10963.76|10963.76|10963.76|10963.76|10963.76|10963.76|10963.76|10963.76|0
1721040210000|2024-07-15 10:43:30|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|10964.08|0
1721040220000|2024-07-15 10:43:40|10963.07|10963.07|10962.83|10962.83|10963.07|10963.07|10962.83|10962.83|0
1721040270000|2024-07-15 10:44:30|10962.51|10962.51|10962.51|10962.51|10962.51|10962.51|10962.51|10962.51|0
1721040280000|2024-07-15 10:44:40|10962.39|10962.39|10961.38|10961.38|10962.39|10962.39|10961.38|10961.38|0
1721040400000|2024-07-15 10:46:40|10962.39|10962.39|10962.39|10962.39|10962.39|10962.39|10962.39|10962.39|0
1721040420000|2024-07-15 10:47:00|10960.38|10960.38|10960.38|10960.38|10960.38|10960.38|10960.38|10960.38|0
1721040450000|2024-07-15 10:47:30|10960.5|10960.5|10962.39|10962.39|10962.51|10962.51|10960.5|10960.5|0
1721040490000|2024-07-15 10:48:10|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|0
1721040520000|2024-07-15 10:48:40|10964.11|10964.11|10964.01|10964.01|10964.11|10964.11|10964.01|10964.01|0
1721040570000|2024-07-15 10:49:30|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|0
1721040580000|2024-07-15 10:49:40|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|0
1721040630000|2024-07-15 10:50:30|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|0
1721040640000|2024-07-15 10:50:40|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|0
1721040670000|2024-07-15 10:51:10|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|0
1721040770000|2024-07-15 10:52:50|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|0
1721040800000|2024-07-15 10:53:20|10963.32|10963.32|10967.98|10967.98|10967.98|10967.98|10963.32|10963.32|0
1721040810000|2024-07-15 10:53:30|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|0
1721040830000|2024-07-15 10:53:50|10966.66|10966.66|10966.66|10966.66|10966.66|10966.66|10966.66|10966.66|0
1721040850000|2024-07-15 10:54:10|10965.65|10965.65|10965.65|10965.65|10965.65|10965.65|10965.65|10965.65|0
1721040880000|2024-07-15 10:54:40|10966.66|10966.66|10967.67|10967.67|10967.67|10967.67|10966.66|10966.66|0
1721040890000|2024-07-15 10:54:50|10965.65|10965.65|10965.65|10965.65|10965.65|10965.65|10965.65|10965.65|0
1721040900000|2024-07-15 10:55:00|10963.83|10963.83|10963.83|10963.83|10963.83|10963.83|10963.83|10963.83|0
1721040960000|2024-07-15 10:56:00|10964.84|10964.84|10965.85|10965.85|10965.85|10965.85|10964.84|10964.84|0
1721041040000|2024-07-15 10:57:20|10967.67|10967.67|10967.67|10967.67|10967.67|10967.67|10967.67|10967.67|0
1721041050000|2024-07-15 10:57:30|10969.49|10969.49|10969.49|10969.49|10969.49|10969.49|10969.49|10969.49|0
1721041060000|2024-07-15 10:57:40|10968.48|10968.48|10968.48|10968.48|10968.48|10968.48|10968.48|10968.48|0
1721041070000|2024-07-15 10:57:50|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|0
1721041120000|2024-07-15 10:58:40|10968.48|10968.48|10968.48|10968.48|10968.48|10968.48|10968.48|10968.48|0
1721041150000|2024-07-15 10:59:10|10968.6|10968.6|10968.6|10968.6|10968.6|10968.6|10968.6|10968.6|0
1721041180000|2024-07-15 10:59:40|10968.92|10968.92|10968.92|10968.92|10968.92|10968.92|10968.92|10968.92|0
1721041190000|2024-07-15 10:59:50|10969.23|10969.23|10967.25|10967.25|10969.23|10969.23|10967.25|10967.25|0
1721041200000|2024-07-15 11:00:00|10970.89|10970.89|10970.89|10970.89|10970.89|10970.89|10970.89|10970.89|0
1721041210000|2024-07-15 11:00:10|10972.9|10972.9|10972.9|10972.9|10972.9|10972.9|10972.9|10972.9|0
1721041290000|2024-07-15 11:01:30|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|0
1721041310000|2024-07-15 11:01:50|10972.86|10972.86|10971.04|10971.04|10972.86|10972.86|10971.04|10971.04|0
1721041320000|2024-07-15 11:02:00|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|0
1721041330000|2024-07-15 11:02:10|10971.74|10971.74|10973.76|10973.76|10973.76|10973.76|10971.74|10971.74|0
1721041340000|2024-07-15 11:02:20|10974.07|10974.07|10975.08|10975.08|10975.08|10975.08|10974.07|10974.07|0
1721041360000|2024-07-15 11:02:40|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|0
1721041420000|2024-07-15 11:03:40|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|10973.95|0
1721041450000|2024-07-15 11:04:10|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|0
1721041580000|2024-07-15 11:06:20|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|0
1721041590000|2024-07-15 11:06:30|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|0
1721041680000|2024-07-15 11:08:00|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|0
1721041690000|2024-07-15 11:08:10|10974.79|10974.79|10973.79|10973.79|10974.79|10974.79|10973.79|10973.79|0
1721041760000|2024-07-15 11:09:20|10972.78|10972.78|10966.31|10966.31|10972.78|10972.78|10966.31|10966.31|0
1721041800000|2024-07-15 11:10:00|10966.62|10966.62|10966.62|10966.62|10966.62|10966.62|10966.62|10966.62|0
1721041840000|2024-07-15 11:10:40|10966.31|10966.31|10966.31|10966.31|10966.31|10966.31|10966.31|10966.31|0
1721041930000|2024-07-15 11:12:10|10966.62|10966.62|10966.62|10966.62|10966.62|10966.62|10966.62|10966.62|0
1721041980000|2024-07-15 11:13:00|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|0
1721042000000|2024-07-15 11:13:20|10964.24|10964.24|10964.24|10964.24|10964.24|10964.24|10964.24|10964.24|0
1721042020000|2024-07-15 11:13:40|10965.25|10965.25|10965.25|10965.25|10965.25|10965.25|10965.25|10965.25|0
1721042030000|2024-07-15 11:13:50|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|0
1721042040000|2024-07-15 11:14:00|10966.06|10966.06|10964.24|10964.24|10966.06|10966.06|10964.24|10964.24|0
1721042060000|2024-07-15 11:14:20|10962.22|10962.22|10960.4|10960.4|10962.22|10962.22|10960.4|10960.4|0
1721042090000|2024-07-15 11:14:50|10960.72|10960.72|10964.56|10964.56|10964.56|10964.56|10960.72|10960.72|0
1721042110000|2024-07-15 11:15:10|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|0
1721042150000|2024-07-15 11:15:50|10961.73|10961.73|10962.35|10962.35|10962.35|10962.35|10961.73|10961.73|0
1721042160000|2024-07-15 11:16:00|10961.34|10961.34|10961.22|10961.22|10961.34|10961.34|10961.22|10961.22|0
1721042180000|2024-07-15 11:16:20|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|0
1721042210000|2024-07-15 11:16:50|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|0
1721042220000|2024-07-15 11:17:00|10968.32|10968.32|10969.33|10969.33|10969.33|10969.33|10968.32|10968.32|0
1721042240000|2024-07-15 11:17:20|10967.51|10967.51|10964.86|10964.86|10967.51|10967.51|10964.86|10964.86|0
1721042250000|2024-07-15 11:17:30|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|10964.24|10964.24|0
1721042290000|2024-07-15 11:18:10|10964.67|10964.67|10964.24|10964.24|10964.67|10964.67|10964.24|10964.24|0
1721042340000|2024-07-15 11:19:00|10965.56|10965.56|10965.56|10965.56|10965.56|10965.56|10965.56|10965.56|0
1721042380000|2024-07-15 11:19:40|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|0
1721042390000|2024-07-15 11:19:50|10966.37|10966.37|10966.37|10966.37|10966.37|10966.37|10966.37|10966.37|0
1721042440000|2024-07-15 11:20:40|10965.36|10965.36|10964.42|10964.42|10965.36|10965.36|10964.42|10964.42|0
1721042450000|2024-07-15 11:20:50|10964.72|10964.72|10960.26|10960.26|10964.72|10964.72|10960.26|10960.26|0
1721042460000|2024-07-15 11:21:00|10959.25|10959.25|10959.25|10959.25|10959.25|10959.25|10959.25|10959.25|0
1721042500000|2024-07-15 11:21:40|10958.94|10958.94|10957.12|10957.12|10958.94|10958.94|10957.12|10957.12|0
1721042530000|2024-07-15 11:22:10|10954.09|10954.09|10953.78|10953.78|10954.09|10954.09|10953.78|10953.78|0
1721042590000|2024-07-15 11:23:10|10955.6|10955.6|10954.59|10954.59|10955.6|10955.6|10954.59|10954.59|0
1721042600000|2024-07-15 11:23:20|10956.41|10956.41|10956.41|10956.41|10956.41|10956.41|10956.41|10956.41|0
1721042670000|2024-07-15 11:24:30|10957.42|10957.42|10957.42|10957.42|10957.42|10957.42|10957.42|10957.42|0
1721042680000|2024-07-15 11:24:40|10957.11|10957.11|10960.94|10960.94|10960.94|10960.94|10957.11|10957.11|0
1721042710000|2024-07-15 11:25:10|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|0
1721042730000|2024-07-15 11:25:30|10962.26|10962.26|10962.26|10962.26|10962.26|10962.26|10962.26|10962.26|0
1721042800000|2024-07-15 11:26:40|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|10961.25|0
1721042820000|2024-07-15 11:27:00|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|10960.24|0
1721042840000|2024-07-15 11:27:20|10960.55|10960.55|10958.53|10958.53|10960.55|10960.55|10958.53|10958.53|0
1721043050000|2024-07-15 11:30:50|10959.54|10959.54|10960.55|10960.55|10960.55|10960.55|10959.54|10959.54|0
1721043090000|2024-07-15 11:31:30|10959.54|10959.54|10959.54|10959.54|10959.54|10959.54|10959.54|10959.54|0
1721043200000|2024-07-15 11:33:20|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|0
1721043300000|2024-07-15 11:35:00|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|0
1721043380000|2024-07-15 11:36:20|10953.68|10953.68|10954|10954|10954|10954|10953.68|10953.68|0
1721043400000|2024-07-15 11:36:40|10954.31|10954.31|10954.31|10954.31|10954.31|10954.31|10954.31|10954.31|0
1721043480000|2024-07-15 11:38:00|10953.3|10953.3|10953.3|10953.3|10953.3|10953.3|10953.3|10953.3|0
1721043510000|2024-07-15 11:38:30|10951.28|10951.28|10951.28|10951.28|10951.28|10951.28|10951.28|10951.28|0
1721043560000|2024-07-15 11:39:20|10949.46|10949.46|10949.46|10949.46|10949.46|10949.46|10949.46|10949.46|0
1721043590000|2024-07-15 11:39:50|10948.45|10948.45|10948.45|10948.45|10948.45|10948.45|10948.45|10948.45|0
1721043630000|2024-07-15 11:40:30|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|0
1721043660000|2024-07-15 11:41:00|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|0
1721043680000|2024-07-15 11:41:20|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|0
1721043700000|2024-07-15 11:41:40|10951.41|10951.41|10952.42|10952.42|10953.43|10953.43|10951.41|10951.41|0
1721043710000|2024-07-15 11:41:50|10952.3|10952.3|10948.46|10948.46|10952.3|10952.3|10948.46|10948.46|0
1721043750000|2024-07-15 11:42:30|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|0
1721043820000|2024-07-15 11:43:40|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|0
1721043840000|2024-07-15 11:44:00|10944.51|10944.51|10944.51|10944.51|10944.51|10944.51|10944.51|10944.51|0
1721043850000|2024-07-15 11:44:10|10943.5|10943.5|10943.5|10943.5|10943.5|10943.5|10943.5|10943.5|0
1721043890000|2024-07-15 11:44:50|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1721043900000|2024-07-15 11:45:00|10942.37|10942.37|10942.37|10942.37|10942.37|10942.37|10942.37|10942.37|0
1721043910000|2024-07-15 11:45:10|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|0
1721043920000|2024-07-15 11:45:20|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|0
1721044000000|2024-07-15 11:46:40|10944.69|10944.69|10947.18|10947.18|10947.18|10947.18|10944.69|10944.69|0
1721044010000|2024-07-15 11:46:50|10950.21|10950.21|10950.21|10950.21|10950.21|10950.21|10950.21|10950.21|0
1721044020000|2024-07-15 11:47:00|10952.03|10952.03|10953.04|10953.04|10953.04|10953.04|10952.03|10952.03|0
1721044040000|2024-07-15 11:47:20|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|0
1721044060000|2024-07-15 11:47:40|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|0
1721044090000|2024-07-15 11:48:10|10955.56|10955.56|10955.56|10955.56|10955.56|10955.56|10955.56|10955.56|0
1721044110000|2024-07-15 11:48:30|10957.57|10957.57|10957.57|10957.57|10957.57|10957.57|10957.57|10957.57|0
1721044130000|2024-07-15 11:48:50|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|0
1721044230000|2024-07-15 11:50:30|10957.57|10957.57|10959.59|10959.59|10959.59|10959.59|10957.57|10957.57|0
1721044240000|2024-07-15 11:50:40|10959.91|10959.91|10962.93|10962.93|10962.93|10962.93|10959.91|10959.91|0
1721044270000|2024-07-15 11:51:10|10964.95|10964.95|10964.95|10964.95|10964.95|10964.95|10964.95|10964.95|0
1721044280000|2024-07-15 11:51:20|10963.94|10963.94|10963.94|10963.94|10963.94|10963.94|10963.94|10963.94|0
1721044300000|2024-07-15 11:51:40|10965.76|10965.76|10967.78|10967.78|10967.78|10967.78|10965.76|10965.76|0
1721044330000|2024-07-15 11:52:10|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|0
1721044340000|2024-07-15 11:52:20|10967.78|10967.78|10964.95|10964.95|10967.78|10967.78|10964.95|10964.95|0
1721044430000|2024-07-15 11:53:50|10965.96|10965.96|10966.97|10966.97|10966.97|10966.97|10965.96|10965.96|0
1721044480000|2024-07-15 11:54:40|10966.66|10966.66|10966.66|10966.66|10966.66|10966.66|10966.66|10966.66|0
1721044490000|2024-07-15 11:54:50|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|0
1721044510000|2024-07-15 11:55:10|10965.79|10965.79|10963.84|10963.84|10965.79|10965.79|10963.84|10963.84|0
1721044520000|2024-07-15 11:55:20|10963.72|10963.72|10963.29|10963.29|10963.72|10963.72|10963.29|10963.29|0
1721044560000|2024-07-15 11:56:00|10963.41|10963.41|10964.42|10964.42|10964.42|10964.42|10963.41|10963.41|0
1721044620000|2024-07-15 11:57:00|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|0
1721044640000|2024-07-15 11:57:20|10965.04|10965.04|10966.96|10966.96|10966.96|10966.96|10965.04|10965.04|0
1721044670000|2024-07-15 11:57:50|10965.14|10965.14|10967.08|10967.08|10967.08|10967.08|10965.14|10965.14|0
1721044700000|2024-07-15 11:58:20|10972.13|10972.13|10972.13|10972.13|10972.13|10972.13|10972.13|10972.13|0
1721044710000|2024-07-15 11:58:30|10973.14|10973.14|10973.14|10973.14|10973.14|10973.14|10973.14|10973.14|0
1721044720000|2024-07-15 11:58:40|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|0
1721044740000|2024-07-15 11:59:00|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|0
1721044800000|2024-07-15 12:00:00|10971.43|10971.43|10968.61|10968.61|10971.43|10971.43|10968.61|10968.61|0
1721044860000|2024-07-15 12:01:00|10966.59|10966.59|10966.03|10966.03|10966.59|10966.59|10966.03|10966.03|0
1721044870000|2024-07-15 12:01:10|10962.2|10962.2|10962.03|10962.03|10962.2|10962.2|10962.03|10962.03|0
1721044880000|2024-07-15 12:01:20|10961.71|10961.71|10961.71|10961.71|10961.71|10961.71|10961.71|10961.71|0
1721044890000|2024-07-15 12:01:30|10959.69|10959.69|10959.69|10959.69|10959.69|10959.69|10959.69|10959.69|0
1721044930000|2024-07-15 12:02:10|10957.67|10957.67|10955.85|10955.85|10957.67|10957.67|10955.85|10955.85|0
1721044940000|2024-07-15 12:02:20|10957.87|10957.87|10959.69|10959.69|10959.69|10959.69|10957.87|10957.87|0
1721044980000|2024-07-15 12:03:00|10960.32|10960.32|10960.63|10960.63|10960.63|10960.63|10960.32|10960.32|0
1721044990000|2024-07-15 12:03:10|10961.64|10961.64|10962.84|10962.84|10962.84|10962.84|10961.52|10961.52|0
1721045070000|2024-07-15 12:04:30|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|0
1721045100000|2024-07-15 12:05:00|10966.36|10966.36|10966.06|10966.06|10966.36|10966.36|10966.06|10966.06|0
1721045120000|2024-07-15 12:05:20|10965.05|10965.05|10965.05|10965.05|10965.05|10965.05|10965.05|10965.05|0
1721045270000|2024-07-15 12:07:50|10963.03|10963.03|10963.03|10963.03|10963.03|10963.03|10963.03|10963.03|0
1721045490000|2024-07-15 12:11:30|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|0
1721045510000|2024-07-15 12:11:50|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|0
1721045520000|2024-07-15 12:12:00|10962.34|10962.34|10962.34|10962.34|10962.34|10962.34|10962.34|10962.34|0
1721045540000|2024-07-15 12:12:20|10963.35|10963.35|10963.35|10963.35|10963.35|10963.35|10963.35|10963.35|0
1721045570000|2024-07-15 12:12:50|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|0
1721045580000|2024-07-15 12:13:00|10962.54|10962.54|10964.36|10964.36|10964.36|10964.36|10962.54|10962.54|0
1721045740000|2024-07-15 12:15:40|10963.35|10963.35|10963.35|10963.35|10963.35|10963.35|10963.35|10963.35|0
1721045780000|2024-07-15 12:16:20|10965.17|10965.17|10966.18|10966.18|10966.18|10966.18|10965.17|10965.17|0
1721045790000|2024-07-15 12:16:30|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|0
1721045820000|2024-07-15 12:17:00|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|0
1721045830000|2024-07-15 12:17:10|10965.17|10965.17|10966.99|10966.99|10966.99|10966.99|10965.17|10965.17|0
1721045850000|2024-07-15 12:17:30|10965.98|10965.98|10965.66|10965.66|10965.98|10965.98|10965.66|10965.66|0
1721045890000|2024-07-15 12:18:10|10964.65|10964.65|10962.84|10962.84|10964.65|10964.65|10962.84|10962.84|0
1721045920000|2024-07-15 12:18:40|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|0
1721045980000|2024-07-15 12:19:40|10962.84|10962.84|10961.83|10961.83|10962.84|10962.84|10961.83|10961.83|0
1721046020000|2024-07-15 12:20:20|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|0
1721046070000|2024-07-15 12:21:10|10960.94|10960.94|10960.94|10960.94|10960.94|10960.94|10960.94|10960.94|0
1721046130000|2024-07-15 12:22:10|10961.95|10961.95|10963.08|10963.08|10963.08|10963.08|10961.95|10961.95|0
1721046160000|2024-07-15 12:22:40|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|0
1721046170000|2024-07-15 12:22:50|10965.2|10965.2|10965.2|10965.2|10965.2|10965.2|10965.2|10965.2|0
1721046180000|2024-07-15 12:23:00|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|0
1721046220000|2024-07-15 12:23:40|10965.52|10965.52|10965.52|10965.52|10965.52|10965.52|10965.52|10965.52|0
1721046240000|2024-07-15 12:24:00|10963.7|10963.7|10964.71|10964.71|10964.71|10964.71|10963.7|10963.7|0
1721046250000|2024-07-15 12:24:10|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|0
1721046260000|2024-07-15 12:24:20|10963.7|10963.7|10963.7|10963.7|10963.7|10963.7|10963.7|10963.7|0
1721046310000|2024-07-15 12:25:10|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|0
1721046370000|2024-07-15 12:26:10|10963.69|10963.69|10961.87|10961.87|10963.69|10963.69|10961.87|10961.87|0
1721046410000|2024-07-15 12:26:50|10962.88|10962.88|10962.88|10962.88|10962.88|10962.88|10962.88|10962.88|0
1721046460000|2024-07-15 12:27:40|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|0
1721046490000|2024-07-15 12:28:10|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|0
1721046510000|2024-07-15 12:28:30|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|0
1721046540000|2024-07-15 12:29:00|10962.94|10962.94|10962.82|10962.82|10962.94|10962.94|10962.82|10962.82|0
1721046590000|2024-07-15 12:29:50|10961|10961|10961.94|10961.94|10961.94|10961.94|10961|10961|0
1721046620000|2024-07-15 12:30:20|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|0
1721046640000|2024-07-15 12:30:40|10963.14|10963.14|10966.16|10966.16|10966.16|10966.16|10963.14|10963.14|0
1721046660000|2024-07-15 12:31:00|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|0
1721046670000|2024-07-15 12:31:10|10964.14|10964.14|10962.82|10962.82|10964.14|10964.14|10962.82|10962.82|0
1721046680000|2024-07-15 12:31:20|10961.81|10961.81|10961.81|10961.81|10961.81|10961.81|10961.81|10961.81|0
1721046700000|2024-07-15 12:31:40|10962.82|10962.82|10964.84|10964.84|10964.84|10964.84|10962.82|10962.82|0
1721046720000|2024-07-15 12:32:00|10961.2|10961.2|10963.22|10963.22|10963.22|10963.22|10961.2|10961.2|0
1721046740000|2024-07-15 12:32:20|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|0
1721046760000|2024-07-15 12:32:40|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|0
1721046780000|2024-07-15 12:33:00|10964.23|10964.23|10964.23|10964.23|10964.23|10964.23|10964.23|10964.23|0
1721046870000|2024-07-15 12:34:30|10964.11|10964.11|10963.99|10963.99|10964.11|10964.11|10963.99|10963.99|0
1721046890000|2024-07-15 12:34:50|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|0
1721046940000|2024-07-15 12:35:40|10964.19|10964.19|10964.19|10964.19|10964.19|10964.19|10964.19|10964.19|0
1721046990000|2024-07-15 12:36:30|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|0
1721047000000|2024-07-15 12:36:40|10965|10965|10965|10965|10965|10965|10965|10965|0
1721047070000|2024-07-15 12:37:50|10964.7|10964.7|10964.7|10964.7|10964.7|10964.7|10964.7|10964.7|0
1721047140000|2024-07-15 12:39:00|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|0
1721047180000|2024-07-15 12:39:40|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|0
1721047200000|2024-07-15 12:40:00|10962.49|10962.49|10961.48|10961.48|10962.49|10962.49|10961.48|10961.48|0
1721047220000|2024-07-15 12:40:20|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|0
1721047250000|2024-07-15 12:40:50|10955.83|10955.83|10955.83|10955.83|10955.83|10955.83|10955.83|10955.83|0
1721047260000|2024-07-15 12:41:00|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|0
1721047310000|2024-07-15 12:41:50|10956.71|10956.71|10956.61|10956.61|10956.71|10956.71|10956.61|10956.61|0
1721047320000|2024-07-15 12:42:00|10956.73|10956.73|10956.73|10956.73|10956.73|10956.73|10956.73|10956.73|0
1721047340000|2024-07-15 12:42:20|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|0
1721047380000|2024-07-15 12:43:00|10959.76|10959.76|10962.79|10962.79|10962.79|10962.79|10959.76|10959.76|0
1721047390000|2024-07-15 12:43:10|10963.1|10963.1|10963.1|10963.1|10963.1|10963.1|10963.1|10963.1|0
1721047410000|2024-07-15 12:43:30|10964.92|10964.92|10964.92|10964.92|10964.92|10964.92|10964.92|10964.92|0
1721047430000|2024-07-15 12:43:50|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|0
1721047440000|2024-07-15 12:44:00|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|0
1721047450000|2024-07-15 12:44:10|10966.23|10966.23|10966.23|10966.23|10966.23|10966.23|10966.23|10966.23|0
1721047470000|2024-07-15 12:44:30|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|0
1721047480000|2024-07-15 12:44:40|10966.23|10966.23|10965.22|10965.22|10966.23|10966.23|10965.22|10965.22|0
1721047510000|2024-07-15 12:45:10|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|10964.22|0
1721047530000|2024-07-15 12:45:30|10963.21|10963.21|10961.39|10961.39|10963.21|10963.21|10961.39|10961.39|0
1721047550000|2024-07-15 12:45:50|10960.38|10960.38|10961.39|10961.39|10961.39|10961.39|10960.38|10960.38|0
1721047620000|2024-07-15 12:47:00|10959.37|10959.37|10960.38|10960.38|10960.38|10960.38|10959.37|10959.37|0
1721047660000|2024-07-15 12:47:40|10960.06|10960.06|10958.12|10958.12|10960.06|10960.06|10958.12|10958.12|0
1721047710000|2024-07-15 12:48:30|10959.13|10959.13|10960.14|10960.14|10960.14|10960.14|10959.13|10959.13|0
1721047720000|2024-07-15 12:48:40|10959.89|10959.89|10964.74|10964.74|10964.74|10964.74|10959.89|10959.89|0
1721047740000|2024-07-15 12:49:00|10964.64|10964.64|10964.54|10964.54|10964.64|10964.64|10964.54|10964.54|0
1721047770000|2024-07-15 12:49:30|10962.52|10962.52|10961.51|10961.51|10962.52|10962.52|10961.51|10961.51|0
1721047810000|2024-07-15 12:50:10|10962.52|10962.52|10962.52|10962.52|10962.52|10962.52|10962.52|10962.52|0
1721047840000|2024-07-15 12:50:40|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|0
1721047850000|2024-07-15 12:50:50|10958.69|10958.69|10956.87|10956.87|10958.69|10958.69|10956.87|10956.87|0
1721047860000|2024-07-15 12:51:00|10955.86|10955.86|10955.07|10955.07|10955.86|10955.86|10954.95|10954.95|0
1721047870000|2024-07-15 12:51:10|10955.31|10955.31|10956.32|10956.32|10956.32|10956.32|10955.31|10955.31|0
1721047900000|2024-07-15 12:51:40|10956.56|10956.56|10956.32|10956.32|10956.56|10956.56|10956.32|10956.32|0
1721047980000|2024-07-15 12:53:00|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|0
1721047990000|2024-07-15 12:53:10|10955.31|10955.31|10955.31|10955.31|10955.31|10955.31|10955.31|10955.31|0
1721048000000|2024-07-15 12:53:20|10955.61|10955.61|10955.61|10955.61|10955.61|10955.61|10955.61|10955.61|0
1721048020000|2024-07-15 12:53:40|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|0
1721048040000|2024-07-15 12:54:00|10955.21|10955.21|10955.21|10955.21|10955.21|10955.21|10955.21|10955.21|0
1721048080000|2024-07-15 12:54:40|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|0
1721048100000|2024-07-15 12:55:00|10950.56|10950.56|10950.56|10950.56|10950.56|10950.56|10950.56|10950.56|0
1721048180000|2024-07-15 12:56:20|10949.55|10949.55|10950.56|10950.56|10950.56|10950.56|10949.55|10949.55|0
1721048220000|2024-07-15 12:57:00|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|0
1721048240000|2024-07-15 12:57:20|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|0
1721048250000|2024-07-15 12:57:30|10950.56|10950.56|10950.56|10950.56|10950.56|10950.56|10950.56|10950.56|0
1721048280000|2024-07-15 12:58:00|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|0
1721048300000|2024-07-15 12:58:20|10951.88|10951.88|10951.57|10951.57|10951.88|10951.88|10951.57|10951.57|0
1721048310000|2024-07-15 12:58:30|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|0
1721048330000|2024-07-15 12:58:50|10953.59|10953.59|10953.59|10953.59|10953.59|10953.59|10953.59|10953.59|0
1721048360000|2024-07-15 12:59:20|10952.58|10952.58|10950.76|10950.76|10952.58|10952.58|10950.76|10950.76|0
1721048400000|2024-07-15 13:00:00|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|0
1721048450000|2024-07-15 13:00:50|10949.85|10949.85|10949.85|10949.85|10949.85|10949.85|10949.85|10949.85|0
1721048470000|2024-07-15 13:01:10|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|0
1721048490000|2024-07-15 13:01:30|10949.85|10949.85|10949.85|10949.85|10949.85|10949.85|10949.85|10949.85|0
1721048540000|2024-07-15 13:02:20|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|0
1721048550000|2024-07-15 13:02:30|10952.68|10952.68|10952.68|10952.68|10952.68|10952.68|10952.68|10952.68|0
1721048570000|2024-07-15 13:02:50|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|0
1721048620000|2024-07-15 13:03:40|10951.91|10951.91|10951.91|10951.91|10951.91|10951.91|10951.91|10951.91|0
1721048650000|2024-07-15 13:04:10|10950.09|10950.09|10949.08|10949.08|10950.09|10950.09|10949.08|10949.08|0
1721048680000|2024-07-15 13:04:40|10948.72|10948.72|10948.72|10948.72|10948.72|10948.72|10948.72|10948.72|0
1721048710000|2024-07-15 13:05:10|10948.62|10948.62|10948.62|10948.62|10948.62|10948.62|10948.62|10948.62|0
1721048720000|2024-07-15 13:05:20|10950.44|10950.44|10950.44|10950.44|10950.44|10950.44|10950.44|10950.44|0
1721048740000|2024-07-15 13:05:40|10949.43|10949.43|10949.12|10949.12|10949.43|10949.43|10949.12|10949.12|0
1721048760000|2024-07-15 13:06:00|10948.11|10948.11|10948.11|10948.11|10948.11|10948.11|10948.11|10948.11|0
1721048770000|2024-07-15 13:06:10|10950.13|10950.13|10951.14|10951.14|10951.14|10951.14|10950.13|10950.13|0
1721048780000|2024-07-15 13:06:20|10949.32|10949.32|10949.32|10949.32|10949.32|10949.32|10949.32|10949.32|0
1721048800000|2024-07-15 13:06:40|10949.44|10949.44|10949.44|10949.44|10949.44|10949.44|10949.44|10949.44|0
1721048870000|2024-07-15 13:07:50|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|0
1721048930000|2024-07-15 13:08:50|10952.27|10952.27|10952.27|10952.27|10952.27|10952.27|10952.27|10952.27|0
1721048950000|2024-07-15 13:09:10|10951.26|10951.26|10951.26|10951.26|10951.26|10951.26|10951.26|10951.26|0
1721048960000|2024-07-15 13:09:20|10950.25|10950.25|10950.25|10950.25|10950.25|10950.25|10950.25|10950.25|0
1721048980000|2024-07-15 13:09:40|10949.64|10949.64|10949.64|10949.64|10949.64|10949.64|10949.64|10949.64|0
1721049010000|2024-07-15 13:10:10|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|0
1721049030000|2024-07-15 13:10:30|10949.64|10949.64|10949.64|10949.64|10949.64|10949.64|10949.64|10949.64|0
1721049070000|2024-07-15 13:11:10|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|10950.65|0
1721049090000|2024-07-15 13:11:30|10952.67|10952.67|10952.67|10952.67|10952.67|10952.67|10952.67|10952.67|0
1721049100000|2024-07-15 13:11:40|10951.66|10951.66|10951.05|10951.05|10951.66|10951.66|10951.05|10951.05|0
1721049110000|2024-07-15 13:11:50|10952.06|10952.06|10952.06|10952.06|10952.06|10952.06|10952.06|10952.06|0
1721049120000|2024-07-15 13:12:00|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|0
1721049170000|2024-07-15 13:12:50|10950.04|10950.04|10948.22|10948.22|10950.04|10950.04|10948.22|10948.22|0
1721049180000|2024-07-15 13:13:00|10946.9|10946.9|10945.84|10945.84|10946.9|10946.9|10945.84|10945.84|0
1721049190000|2024-07-15 13:13:10|10944.02|10944.02|10944.02|10944.02|10944.02|10944.02|10944.02|10944.02|0
1721049200000|2024-07-15 13:13:20|10943.9|10943.9|10942.67|10942.67|10943.9|10943.9|10942.67|10942.67|0
1721049240000|2024-07-15 13:14:00|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|0
1721049270000|2024-07-15 13:14:30|10942.67|10942.67|10945.7|10945.7|10945.7|10945.7|10942.67|10942.67|0
1721049290000|2024-07-15 13:14:50|10943.68|10943.68|10943.68|10943.68|10943.68|10943.68|10943.68|10943.68|0
1721049300000|2024-07-15 13:15:00|10941.86|10941.86|10940.04|10940.04|10941.86|10941.86|10940.04|10940.04|0
1721049320000|2024-07-15 13:15:20|10939.73|10939.73|10939.73|10939.73|10939.73|10939.73|10939.73|10939.73|0
1721049330000|2024-07-15 13:15:30|10939.42|10939.42|10938.41|10938.41|10939.42|10939.42|10938.41|10938.41|0
1721049350000|2024-07-15 13:15:50|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|0
1721049390000|2024-07-15 13:16:30|10938.41|10938.41|10938.41|10938.41|10938.41|10938.41|10938.41|10938.41|0
1721049400000|2024-07-15 13:16:40|10938.71|10938.71|10938.71|10938.71|10938.71|10938.71|10938.71|10938.71|0
1721049420000|2024-07-15 13:17:00|10936.69|10936.69|10936.39|10936.39|10936.69|10936.69|10936.39|10936.39|0
1721049460000|2024-07-15 13:17:40|10934.57|10934.57|10934.26|10934.26|10934.57|10934.57|10934.26|10934.26|0
1721049480000|2024-07-15 13:18:00|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|0
1721049490000|2024-07-15 13:18:10|10930.22|10930.22|10931.23|10931.23|10931.23|10931.23|10930.22|10930.22|0
1721049500000|2024-07-15 13:18:20|10934.06|10934.06|10932.04|10932.04|10934.06|10934.06|10932.04|10932.04|0
1721049510000|2024-07-15 13:18:30|10934.06|10934.06|10935.38|10935.38|10935.38|10935.38|10934.06|10934.06|0
1721049550000|2024-07-15 13:19:10|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|0
1721049560000|2024-07-15 13:19:20|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|0
1721049580000|2024-07-15 13:19:40|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|0
1721049600000|2024-07-15 13:20:00|10934.06|10934.06|10932.24|10932.24|10934.06|10934.06|10932.24|10932.24|0
1721049620000|2024-07-15 13:20:20|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|0
1721049640000|2024-07-15 13:20:40|10932.74|10932.74|10933.05|10933.05|10933.05|10933.05|10932.74|10932.74|0
1721049650000|2024-07-15 13:20:50|10934.87|10934.87|10938.91|10938.91|10938.91|10938.91|10934.87|10934.87|0
1721049670000|2024-07-15 13:21:10|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|0
1721049680000|2024-07-15 13:21:20|10939.43|10939.43|10940.44|10940.44|10940.44|10940.44|10939.43|10939.43|0
1721049710000|2024-07-15 13:21:50|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1721049720000|2024-07-15 13:22:00|10939.33|10939.33|10939.33|10939.33|10939.33|10939.33|10939.33|10939.33|0
1721049730000|2024-07-15 13:22:10|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|0
1721049790000|2024-07-15 13:23:10|10939.33|10939.33|10939.33|10939.33|10939.33|10939.33|10939.33|10939.33|0
1721049810000|2024-07-15 13:23:30|10939.23|10939.23|10939.23|10939.23|10939.23|10939.23|10939.23|10939.23|0
1721049820000|2024-07-15 13:23:40|10938.22|10938.22|10938.22|10938.22|10938.22|10938.22|10938.22|10938.22|0
1721049900000|2024-07-15 13:25:00|10939.23|10939.23|10939.23|10939.23|10939.23|10939.23|10939.23|10939.23|0
1721049960000|2024-07-15 13:26:00|10938.99|10938.99|10938.99|10938.99|10938.99|10938.99|10938.99|10938.99|0
1721049970000|2024-07-15 13:26:10|10938.08|10938.08|10939.59|10939.59|10939.9|10939.9|10938.08|10938.08|0
1721049990000|2024-07-15 13:26:30|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|0
1721050000000|2024-07-15 13:26:40|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|0
1721050030000|2024-07-15 13:27:10|10938.97|10938.97|10938.97|10938.97|10938.97|10938.97|10938.97|10938.97|0
1721050040000|2024-07-15 13:27:20|10939.09|10939.09|10939.09|10939.09|10939.09|10939.09|10939.09|10939.09|0
1721050050000|2024-07-15 13:27:30|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|0
1721050080000|2024-07-15 13:28:00|10940.41|10940.41|10940.41|10940.41|10940.41|10940.41|10940.41|10940.41|0
1721050110000|2024-07-15 13:28:30|10942.43|10942.43|10943.43|10943.43|10943.43|10943.43|10942.43|10942.43|0
1721050120000|2024-07-15 13:28:40|10943.55|10943.55|10943.55|10943.55|10943.55|10943.55|10943.55|10943.55|0
1721050150000|2024-07-15 13:29:10|10942.55|10942.55|10942.55|10942.55|10942.55|10942.55|10942.55|10942.55|0
1721050160000|2024-07-15 13:29:20|10942.85|10942.85|10942.85|10942.85|10942.85|10942.85|10942.85|10942.85|0
1721050170000|2024-07-15 13:29:30|10943.15|10943.15|10944.16|10944.16|10944.16|10944.16|10943.15|10943.15|0
1721050200000|2024-07-15 13:30:00|10943.15|10943.15|10949.94|10949.94|10950.95|10950.95|10943.15|10943.15|0
1721050230000|2024-07-15 13:30:30|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|10949.82|0
1721050240000|2024-07-15 13:30:40|10948.81|10948.81|10947.8|10947.8|10948.81|10948.81|10947.8|10947.8|0
1721050250000|2024-07-15 13:30:50|10948.81|10948.81|10948.81|10948.81|10948.81|10948.81|10948.81|10948.81|0
1721050260000|2024-07-15 13:31:00|10946.99|10946.99|10942.26|10942.26|10946.99|10946.99|10941.94|10941.94|0
1721050270000|2024-07-15 13:31:10|10940.44|10940.44|10942.46|10942.46|10943.46|10943.46|10940.44|10940.44|0
1721050290000|2024-07-15 13:31:30|10940.64|10940.64|10933.85|10933.85|10940.64|10940.64|10933.85|10933.85|0
1721050300000|2024-07-15 13:31:40|10932.84|10932.84|10932.84|10932.84|10933.85|10933.85|10931.83|10931.83|0
1721050310000|2024-07-15 13:31:50|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|0
1721050320000|2024-07-15 13:32:00|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|10934.66|10934.66|0
1721050330000|2024-07-15 13:32:10|10933.85|10933.85|10929.91|10929.91|10933.85|10933.85|10929.91|10929.91|0
1721050340000|2024-07-15 13:32:20|10927.89|10927.89|10926.07|10926.07|10927.89|10927.89|10926.07|10926.07|0
1721050350000|2024-07-15 13:32:30|10925.83|10925.83|10925.83|10925.83|10925.83|10925.83|10925.83|10925.83|0
1721050370000|2024-07-15 13:32:50|10924.82|10924.82|10926.84|10926.84|10926.84|10926.84|10924.82|10924.82|0
1721050380000|2024-07-15 13:33:00|10927.85|10927.85|10927.85|10927.85|10927.85|10927.85|10927.85|10927.85|0
1721050400000|2024-07-15 13:33:20|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|0
1721050410000|2024-07-15 13:33:30|10927.37|10927.37|10927.37|10927.37|10927.37|10927.37|10927.37|10927.37|0
1721050440000|2024-07-15 13:34:00|10928.38|10928.38|10928.38|10928.38|10928.38|10928.38|10928.38|10928.38|0
1721050460000|2024-07-15 13:34:20|10927.37|10927.37|10927.37|10927.37|10927.37|10927.37|10927.37|10927.37|0
1721050470000|2024-07-15 13:34:30|10928.38|10928.38|10929.39|10929.39|10929.39|10929.39|10928.38|10928.38|0
1721050490000|2024-07-15 13:34:50|10931.41|10931.41|10930.4|10930.4|10931.41|10931.41|10930.4|10930.4|0
1721050520000|2024-07-15 13:35:20|10931.41|10931.41|10930.4|10930.4|10931.41|10931.41|10930.4|10930.4|0
1721050540000|2024-07-15 13:35:40|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|0
1721050550000|2024-07-15 13:35:50|10929.23|10929.23|10926.03|10926.03|10929.23|10929.23|10926.03|10926.03|0
1721050560000|2024-07-15 13:36:00|10924.01|10924.01|10920.17|10920.17|10924.01|10924.01|10920.17|10920.17|0
1721050570000|2024-07-15 13:36:10|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|0
1721050580000|2024-07-15 13:36:20|10919.06|10919.06|10920.07|10920.07|10920.07|10920.07|10918.05|10918.05|0
1721050590000|2024-07-15 13:36:30|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|0
1721050600000|2024-07-15 13:36:40|10919.37|10919.37|10919.37|10919.37|10919.37|10919.37|10919.37|10919.37|0
1721050620000|2024-07-15 13:37:00|10918.37|10918.37|10918.37|10918.37|10918.37|10918.37|10918.37|10918.37|0
1721050630000|2024-07-15 13:37:10|10917.36|10917.36|10917.36|10917.36|10917.36|10917.36|10917.36|10917.36|0
1721050640000|2024-07-15 13:37:20|10916.35|10916.35|10917.36|10917.36|10917.36|10917.36|10916.35|10916.35|0
1721050660000|2024-07-15 13:37:40|10916.35|10916.35|10915.34|10915.34|10916.35|10916.35|10915.34|10915.34|0
1721050670000|2024-07-15 13:37:50|10911.5|10911.5|10911.5|10911.5|10911.5|10911.5|10911.5|10911.5|0
1721050680000|2024-07-15 13:38:00|10910.49|10910.49|10908.67|10908.67|10910.49|10910.49|10908.67|10908.67|0
1721050690000|2024-07-15 13:38:10|10908.55|10908.55|10908.31|10908.31|10908.55|10908.55|10908.31|10908.31|0
1721050710000|2024-07-15 13:38:30|10908.43|10908.43|10906.41|10906.41|10908.43|10908.43|10906.41|10906.41|0
1721050730000|2024-07-15 13:38:50|10908.35|10908.35|10910.37|10910.37|10910.37|10910.37|10908.35|10908.35|0
1721050740000|2024-07-15 13:39:00|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|0
1721050770000|2024-07-15 13:39:30|10909.67|10909.67|10909.99|10909.99|10909.99|10909.99|10909.67|10909.67|0
1721050780000|2024-07-15 13:39:40|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|0
1721050800000|2024-07-15 13:40:00|10909.99|10909.99|10909.99|10909.99|10909.99|10909.99|10909.99|10909.99|0
1721050810000|2024-07-15 13:40:10|10911|10911|10911|10911|10911|10911|10911|10911|0
1721050820000|2024-07-15 13:40:20|10912.01|10912.01|10911|10911|10912.01|10912.01|10911|10911|0
1721050830000|2024-07-15 13:40:30|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|0
1721050840000|2024-07-15 13:40:40|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|0
1721050850000|2024-07-15 13:40:50|10909.58|10909.58|10909.58|10909.58|10909.58|10909.58|10909.58|10909.58|0
1721050860000|2024-07-15 13:41:00|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|0
1721050880000|2024-07-15 13:41:20|10911.09|10911.09|10911.21|10911.21|10911.21|10911.21|10911.09|10911.09|0
1721050900000|2024-07-15 13:41:40|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|0
1721050930000|2024-07-15 13:42:10|10910.4|10910.4|10909.39|10909.39|10910.4|10910.4|10909.39|10909.39|0
1721050970000|2024-07-15 13:42:50|10909.06|10909.06|10910.07|10910.07|10910.07|10910.07|10909.06|10909.06|0
1721050990000|2024-07-15 13:43:10|10909.76|10909.76|10909.76|10909.76|10909.76|10909.76|10909.76|10909.76|0
1721051000000|2024-07-15 13:43:20|10905.72|10905.72|10908.75|10908.75|10908.75|10908.75|10905.72|10905.72|0
1721051030000|2024-07-15 13:43:50|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|0
1721051040000|2024-07-15 13:44:00|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|0
1721051060000|2024-07-15 13:44:20|10903.9|10903.9|10903.59|10903.59|10903.9|10903.9|10903.59|10903.59|0
1721051070000|2024-07-15 13:44:30|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|0
1721051080000|2024-07-15 13:44:40|10905.51|10905.51|10906.22|10906.22|10906.52|10906.52|10905.51|10905.51|0
1721051090000|2024-07-15 13:44:50|10907.23|10907.23|10905.21|10905.21|10907.23|10907.23|10905.21|10905.21|0
1721051100000|2024-07-15 13:45:00|10904.2|10904.2|10905.21|10905.21|10905.21|10905.21|10904.2|10904.2|0
1721051110000|2024-07-15 13:45:10|10903.39|10903.39|10902.38|10902.38|10903.39|10903.39|10902.38|10902.38|0
1721051120000|2024-07-15 13:45:20|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|0
1721051150000|2024-07-15 13:45:50|10902.38|10902.38|10902.38|10902.38|10902.38|10902.38|10902.38|10902.38|0
1721051160000|2024-07-15 13:46:00|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|0
1721051180000|2024-07-15 13:46:20|10905.21|10905.21|10907.35|10907.35|10907.35|10907.35|10905.21|10905.21|0
1721051190000|2024-07-15 13:46:30|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|0
1721051200000|2024-07-15 13:46:40|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|0
1721051210000|2024-07-15 13:46:50|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|0
1721051230000|2024-07-15 13:47:10|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|0
1721051250000|2024-07-15 13:47:30|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|0
1721051260000|2024-07-15 13:47:40|10911.81|10911.81|10916.07|10916.07|10916.07|10916.07|10911.81|10911.81|0
1721051270000|2024-07-15 13:47:50|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|0
1721051280000|2024-07-15 13:48:00|10918.4|10918.4|10921.23|10921.23|10921.23|10921.23|10918.4|10918.4|0
1721051290000|2024-07-15 13:48:10|10919.41|10919.41|10920.42|10920.42|10920.42|10920.42|10919.41|10919.41|0
1721051300000|2024-07-15 13:48:20|10919.41|10919.41|10919.72|10919.72|10919.72|10919.72|10919.41|10919.41|0
1721051340000|2024-07-15 13:49:00|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|0
1721051350000|2024-07-15 13:49:10|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|0
1721051360000|2024-07-15 13:49:20|10922.46|10922.46|10923.47|10923.47|10923.47|10923.47|10922.46|10922.46|0
1721051370000|2024-07-15 13:49:30|10921.46|10921.46|10919.64|10919.64|10921.46|10921.46|10919.64|10919.64|0
1721051390000|2024-07-15 13:49:50|10920.65|10920.65|10919.64|10919.64|10920.65|10920.65|10919.64|10919.64|0
1721051400000|2024-07-15 13:50:00|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|0
1721051420000|2024-07-15 13:50:20|10923.58|10923.58|10921.45|10921.45|10923.58|10923.58|10921.45|10921.45|0
1721051430000|2024-07-15 13:50:30|10922.45|10922.45|10918.86|10918.86|10922.45|10922.45|10918.62|10918.62|0
1721051450000|2024-07-15 13:50:50|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|0
1721051460000|2024-07-15 13:51:00|10919.55|10919.55|10919.55|10919.55|10919.55|10919.55|10919.55|10919.55|0
1721051500000|2024-07-15 13:51:40|10917.73|10917.73|10919.55|10919.55|10919.55|10919.55|10917.73|10917.73|0
1721051510000|2024-07-15 13:51:50|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|0
1721051520000|2024-07-15 13:52:00|10922.58|10922.58|10924.71|10924.71|10924.71|10924.71|10922.58|10922.58|0
1721051530000|2024-07-15 13:52:10|10923.7|10923.7|10923.7|10923.7|10925.52|10925.52|10923.7|10923.7|0
1721051540000|2024-07-15 13:52:20|10925.72|10925.72|10925.72|10925.72|10925.72|10925.72|10925.72|10925.72|0
1721051550000|2024-07-15 13:52:30|10926.73|10926.73|10925.72|10925.72|10926.73|10926.73|10925.72|10925.72|0
1721051560000|2024-07-15 13:52:40|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|0
1721051570000|2024-07-15 13:52:50|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|0
1721051580000|2024-07-15 13:53:00|10930.57|10930.57|10930.57|10930.57|10930.57|10930.57|10930.57|10930.57|0
1721051590000|2024-07-15 13:53:10|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|0
1721051600000|2024-07-15 13:53:20|10931.83|10931.83|10934.86|10934.86|10935.87|10935.87|10931.83|10931.83|0
1721051630000|2024-07-15 13:53:50|10934.98|10934.98|10935.26|10935.26|10935.26|10935.26|10934.98|10934.98|0
1721051640000|2024-07-15 13:54:00|10937.08|10937.08|10937.08|10937.08|10937.08|10937.08|10937.08|10937.08|0
1721051650000|2024-07-15 13:54:10|10935.07|10935.07|10936.07|10936.07|10936.07|10936.07|10935.07|10935.07|0
1721051680000|2024-07-15 13:54:40|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|0
1721051720000|2024-07-15 13:55:20|10934.22|10934.22|10935.23|10935.23|10935.23|10935.23|10934.22|10934.22|0
1721051730000|2024-07-15 13:55:30|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|0
1721051740000|2024-07-15 13:55:40|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|0
1721051750000|2024-07-15 13:55:50|10936.24|10936.24|10935.53|10935.53|10936.54|10936.54|10935.53|10935.53|0
1721051760000|2024-07-15 13:56:00|10935.22|10935.22|10934.21|10934.21|10935.22|10935.22|10934.21|10934.21|0
1721051770000|2024-07-15 13:56:10|10936.23|10936.23|10936.23|10936.23|10936.23|10936.23|10936.23|10936.23|0
1721051810000|2024-07-15 13:56:50|10936.71|10936.71|10936.71|10936.71|10936.71|10936.71|10936.71|10936.71|0
1721051850000|2024-07-15 13:57:30|10937.01|10937.01|10937.01|10937.01|10937.01|10937.01|10937.01|10937.01|0
1721051860000|2024-07-15 13:57:40|10936|10936|10936|10936|10936|10936|10936|10936|0
1721051870000|2024-07-15 13:57:50|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|0
1721051880000|2024-07-15 13:58:00|10932.36|10932.36|10932.36|10932.36|10932.36|10932.36|10932.36|10932.36|0
1721051890000|2024-07-15 13:58:10|10932.05|10932.05|10931.74|10931.74|10932.05|10932.05|10931.74|10931.74|0
1721051900000|2024-07-15 13:58:20|10930.73|10930.73|10927.7|10927.7|10930.73|10930.73|10927.7|10927.7|0
1721051950000|2024-07-15 13:59:10|10927.86|10927.86|10927.71|10927.71|10927.86|10927.86|10927.71|10927.71|0
1721051960000|2024-07-15 13:59:20|10929.73|10929.73|10932.92|10932.92|10932.92|10932.92|10929.73|10929.73|0
1721051970000|2024-07-15 13:59:30|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|0
1721051990000|2024-07-15 13:59:50|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|0
1721052000000|2024-07-15 14:00:00|10933.97|10933.97|10936.8|10936.8|10936.8|10936.8|10933.97|10933.97|0
1721052010000|2024-07-15 14:00:10|10937.43|10937.43|10937.43|10937.43|10937.43|10937.43|10937.43|10937.43|0
1721052030000|2024-07-15 14:00:30|10940.26|10940.26|10940.26|10940.26|10940.26|10940.26|10940.26|10940.26|0
1721052040000|2024-07-15 14:00:40|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|10940.09|0
1721052050000|2024-07-15 14:00:50|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|0
1721052070000|2024-07-15 14:01:10|10940.29|10940.29|10940.29|10940.29|10940.29|10940.29|10940.29|10940.29|0
1721052080000|2024-07-15 14:01:20|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|0
1721052090000|2024-07-15 14:01:30|10939.52|10939.52|10939.52|10939.52|10939.52|10939.52|10939.52|10939.52|0
1721052120000|2024-07-15 14:02:00|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|0
1721052150000|2024-07-15 14:02:30|10938.32|10938.32|10943.36|10943.36|10943.36|10943.36|10938.32|10938.32|0
1721052180000|2024-07-15 14:03:00|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|0
1721052200000|2024-07-15 14:03:20|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|0
1721052210000|2024-07-15 14:03:30|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|0
1721052220000|2024-07-15 14:03:40|10940.33|10940.33|10941.34|10941.34|10941.34|10941.34|10940.33|10940.33|0
1721052240000|2024-07-15 14:04:00|10940.33|10940.33|10940.33|10940.33|10940.33|10940.33|10940.03|10940.03|0
1721052250000|2024-07-15 14:04:10|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|0
1721052270000|2024-07-15 14:04:30|10936.5|10936.5|10934.36|10934.36|10936.5|10936.5|10934.36|10934.36|0
1721052290000|2024-07-15 14:04:50|10935.37|10935.37|10935.37|10935.37|10935.37|10935.37|10935.37|10935.37|0
1721052300000|2024-07-15 14:05:00|10937.38|10937.38|10938.01|10938.01|10938.01|10938.01|10937.38|10937.38|0
1721052310000|2024-07-15 14:05:10|10940.03|10940.03|10939.72|10939.72|10940.03|10940.03|10939.72|10939.72|0
1721052330000|2024-07-15 14:05:30|10939.52|10939.52|10939.52|10939.52|10939.52|10939.52|10939.52|10939.52|0
1721052350000|2024-07-15 14:05:50|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|0
1721052360000|2024-07-15 14:06:00|10942.54|10942.54|10944.36|10944.36|10944.36|10944.36|10942.54|10942.54|0
1721052410000|2024-07-15 14:06:50|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|0
1721052440000|2024-07-15 14:07:20|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|0
1721052480000|2024-07-15 14:08:00|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10942.35|10942.35|0
1721052520000|2024-07-15 14:08:40|10944.36|10944.36|10943.35|10943.35|10944.36|10944.36|10943.35|10943.35|0
1721052530000|2024-07-15 14:08:50|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|10945.37|0
1721052550000|2024-07-15 14:09:10|10946.38|10946.38|10946.5|10946.5|10946.5|10946.5|10946.38|10946.38|0
1721052560000|2024-07-15 14:09:20|10947.51|10947.51|10947.51|10947.51|10947.51|10947.51|10947.51|10947.51|0
1721052570000|2024-07-15 14:09:30|10948.14|10948.14|10949.15|10949.15|10949.15|10949.15|10948.14|10948.14|0
1721052610000|2024-07-15 14:10:10|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|0
1721052620000|2024-07-15 14:10:20|10947.13|10947.13|10948.64|10948.64|10948.64|10948.64|10946.82|10946.82|0
1721052630000|2024-07-15 14:10:30|10946.62|10946.62|10947.63|10947.63|10947.63|10947.63|10946.62|10946.62|0
1721052650000|2024-07-15 14:10:50|10948.64|10948.64|10949.64|10949.64|10949.64|10949.64|10948.64|10948.64|0
1721052660000|2024-07-15 14:11:00|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|0
1721052690000|2024-07-15 14:11:30|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|0
1721052710000|2024-07-15 14:11:50|10949.45|10949.45|10944.8|10944.8|10949.45|10949.45|10944.8|10944.8|0
1721052720000|2024-07-15 14:12:00|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|0
1721052740000|2024-07-15 14:12:20|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|0
1721052750000|2024-07-15 14:12:30|10941.73|10941.73|10941.73|10941.73|10941.73|10941.73|10941.73|10941.73|0
1721052760000|2024-07-15 14:12:40|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|0
1721052770000|2024-07-15 14:12:50|10940.11|10940.11|10937.67|10937.67|10940.11|10940.11|10937.67|10937.67|0
1721052780000|2024-07-15 14:13:00|10937.99|10937.99|10937.31|10937.31|10938.32|10938.32|10937.31|10937.31|0
1721052790000|2024-07-15 14:13:10|10937.15|10937.15|10936.83|10936.83|10937.15|10937.15|10936.83|10936.83|0
1721052800000|2024-07-15 14:13:20|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|0
1721052820000|2024-07-15 14:13:40|10936.83|10936.83|10937.78|10937.78|10937.78|10937.78|10936.83|10936.83|0
1721052830000|2024-07-15 14:13:50|10938.79|10938.79|10939.8|10939.8|10939.8|10939.8|10938.79|10938.79|0
1721052840000|2024-07-15 14:14:00|10938.79|10938.79|10938.79|10938.79|10938.79|10938.79|10938.79|10938.79|0
1721052860000|2024-07-15 14:14:20|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|0
1721052870000|2024-07-15 14:14:30|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|0
1721052880000|2024-07-15 14:14:40|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|0
1721052900000|2024-07-15 14:15:00|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|0
1721052910000|2024-07-15 14:15:10|10936.46|10936.46|10938.48|10938.48|10938.48|10938.48|10936.46|10936.46|0
1721052920000|2024-07-15 14:15:20|10939.49|10939.49|10939.49|10939.49|10939.49|10939.49|10939.49|10939.49|0
1721052930000|2024-07-15 14:15:30|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|0
1721052940000|2024-07-15 14:15:40|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|0
1721052960000|2024-07-15 14:16:00|10937.47|10937.47|10939.79|10939.79|10939.79|10939.79|10937.47|10937.47|0
1721052980000|2024-07-15 14:16:20|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|0
1721052990000|2024-07-15 14:16:30|10939.79|10939.79|10937.77|10937.77|10939.79|10939.79|10937.77|10937.77|0
1721053000000|2024-07-15 14:16:40|10936.77|10936.77|10936.77|10936.77|10938.78|10938.78|10936.77|10936.77|0
1721053020000|2024-07-15 14:17:00|10939.79|10939.79|10939.79|10939.79|10939.79|10939.79|10939.79|10939.79|0
1721053040000|2024-07-15 14:17:20|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|0
1721053050000|2024-07-15 14:17:30|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|0
1721053080000|2024-07-15 14:18:00|10935.96|10935.96|10934.64|10934.64|10936.96|10936.96|10934.64|10934.64|0
1721053090000|2024-07-15 14:18:10|10934.33|10934.33|10933.32|10933.32|10935.34|10935.34|10933.32|10933.32|0
1721053120000|2024-07-15 14:18:40|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|0
1721053140000|2024-07-15 14:19:00|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|0
1721053150000|2024-07-15 14:19:10|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|0
1721053160000|2024-07-15 14:19:20|10935.03|10935.03|10934.4|10934.4|10935.03|10935.03|10934.4|10934.4|0
1721053170000|2024-07-15 14:19:30|10931.37|10931.37|10929.55|10929.55|10931.37|10931.37|10929.55|10929.55|0
1721053210000|2024-07-15 14:20:10|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|0
1721053220000|2024-07-15 14:20:20|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|0
1721053230000|2024-07-15 14:20:30|10933.83|10933.83|10933.83|10933.83|10933.83|10933.83|10933.83|10933.83|0
1721053240000|2024-07-15 14:20:40|10934.14|10934.14|10934.14|10934.14|10934.14|10934.14|10934.14|10934.14|0
1721053250000|2024-07-15 14:20:50|10933.9|10933.9|10932.89|10932.89|10933.9|10933.9|10932.89|10932.89|0
1721053320000|2024-07-15 14:22:00|10933.9|10933.9|10935.46|10935.46|10935.46|10935.46|10933.9|10933.9|0
1721053330000|2024-07-15 14:22:10|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|0
1721053350000|2024-07-15 14:22:30|10936.47|10936.47|10937.48|10937.48|10937.48|10937.48|10936.47|10936.47|0
1721053360000|2024-07-15 14:22:40|10937.17|10937.17|10937.17|10937.17|10937.17|10937.17|10937.17|10937.17|0
1721053370000|2024-07-15 14:22:50|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|0
1721053380000|2024-07-15 14:23:00|10935.45|10935.45|10935.76|10935.76|10935.76|10935.76|10935.45|10935.45|0
1721053410000|2024-07-15 14:23:30|10935.66|10935.66|10935.66|10935.66|10935.66|10935.66|10935.66|10935.66|0
1721053440000|2024-07-15 14:24:00|10934.65|10934.65|10932.64|10932.64|10934.65|10934.65|10932.64|10932.64|0
1721053450000|2024-07-15 14:24:10|10934.65|10934.65|10935.66|10935.66|10935.66|10935.66|10934.65|10934.65|0
1721053470000|2024-07-15 14:24:30|10937.68|10937.68|10941.72|10941.72|10941.72|10941.72|10937.68|10937.68|0
1721053480000|2024-07-15 14:24:40|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|0
1721053490000|2024-07-15 14:24:50|10942.89|10942.89|10940.87|10940.87|10942.89|10942.89|10940.87|10940.87|0
1721053510000|2024-07-15 14:25:10|10938.93|10938.93|10932.14|10932.14|10938.93|10938.93|10932.14|10932.14|0
1721053540000|2024-07-15 14:25:40|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|10931.13|0
1721053550000|2024-07-15 14:25:50|10934.16|10934.16|10933.15|10933.15|10934.16|10934.16|10933.15|10933.15|0
1721053560000|2024-07-15 14:26:00|10935.17|10935.17|10938|10938|10938|10938|10935.17|10935.17|0
1721053570000|2024-07-15 14:26:10|10938.12|10938.12|10939.13|10939.13|10939.13|10939.13|10938.12|10938.12|0
1721053610000|2024-07-15 14:26:50|10941.15|10941.15|10941.15|10941.15|10941.15|10941.15|10941.15|10941.15|0
1721053630000|2024-07-15 14:27:10|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|0
1721053640000|2024-07-15 14:27:20|10940.95|10940.95|10940.95|10940.95|10940.95|10940.95|10940.95|10940.95|0
1721053650000|2024-07-15 14:27:30|10939.13|10939.13|10943.98|10943.98|10943.98|10943.98|10939.13|10939.13|0
1721053660000|2024-07-15 14:27:40|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|0
1721053720000|2024-07-15 14:28:40|10940.14|10940.14|10940.14|10940.14|10940.14|10940.14|10940.14|10940.14|0
1721053760000|2024-07-15 14:29:20|10936.1|10936.1|10936.1|10936.1|10936.1|10936.1|10936.1|10936.1|0
1721053770000|2024-07-15 14:29:30|10937.11|10937.11|10937.42|10937.42|10937.42|10937.42|10937.11|10937.11|0
1721053780000|2024-07-15 14:29:40|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|0
1721053810000|2024-07-15 14:30:10|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|0
1721053840000|2024-07-15 14:30:40|10937.74|10937.74|10938.75|10938.75|10938.75|10938.75|10937.74|10937.74|0
1721053880000|2024-07-15 14:31:20|10936.73|10936.73|10937.74|10937.74|10937.74|10937.74|10936.73|10936.73|0
1721053900000|2024-07-15 14:31:40|10937.42|10937.42|10937.11|10937.11|10937.42|10937.42|10937.11|10937.11|0
1721053910000|2024-07-15 14:31:50|10937.41|10937.41|10937.72|10937.72|10937.72|10937.72|10937.41|10937.41|0
1721053950000|2024-07-15 14:32:30|10938.73|10938.73|10939.74|10939.74|10939.74|10939.74|10938.73|10938.73|0
1721053960000|2024-07-15 14:32:40|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|0
1721053970000|2024-07-15 14:32:50|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|0
1721053980000|2024-07-15 14:33:00|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|0
1721053990000|2024-07-15 14:33:10|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|0
1721054010000|2024-07-15 14:33:30|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|0
1721054040000|2024-07-15 14:34:00|10943.93|10943.93|10945.57|10945.57|10945.57|10945.57|10943.93|10943.93|0
1721054050000|2024-07-15 14:34:10|10945.26|10945.26|10947.27|10947.27|10947.27|10947.27|10945.26|10945.26|0
1721054070000|2024-07-15 14:34:30|10948.28|10948.28|10947.27|10947.27|10948.28|10948.28|10947.27|10947.27|0
1721054080000|2024-07-15 14:34:40|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|0
1721054120000|2024-07-15 14:35:20|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|10951.92|0
1721054150000|2024-07-15 14:35:50|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|0
1721054180000|2024-07-15 14:36:20|10953.94|10953.94|10954.14|10954.14|10955.96|10955.96|10953.94|10953.94|0
1721054200000|2024-07-15 14:36:40|10954.45|10954.45|10954.45|10954.45|10954.45|10954.45|10954.45|10954.45|0
1721054220000|2024-07-15 14:37:00|10953.44|10953.44|10953.44|10953.44|10953.44|10953.44|10953.44|10953.44|0
1721054250000|2024-07-15 14:37:30|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|0
1721054270000|2024-07-15 14:37:50|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|0
1721054280000|2024-07-15 14:38:00|10955.15|10955.15|10955.15|10955.15|10956.16|10956.16|10952.12|10952.12|0
1721054290000|2024-07-15 14:38:10|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|0
1721054300000|2024-07-15 14:38:20|10953.13|10953.13|10952.93|10952.93|10953.13|10953.13|10951.11|10951.11|0
1721054350000|2024-07-15 14:39:10|10953.94|10953.94|10954.95|10954.95|10954.95|10954.95|10953.94|10953.94|0
1721054410000|2024-07-15 14:40:10|10953.94|10953.94|10952.93|10952.93|10953.94|10953.94|10952.93|10952.93|0
1721054420000|2024-07-15 14:40:20|10952.81|10952.81|10952.81|10952.81|10952.81|10952.81|10952.81|10952.81|0
1721054440000|2024-07-15 14:40:40|10952.5|10952.5|10952.5|10952.5|10952.5|10952.5|10952.5|10952.5|0
1721054460000|2024-07-15 14:41:00|10950.68|10950.68|10949.67|10949.67|10950.68|10950.68|10949.67|10949.67|0
1721054480000|2024-07-15 14:41:20|10947.65|10947.65|10944.89|10944.89|10947.65|10947.65|10944.89|10944.89|0
1721054490000|2024-07-15 14:41:30|10944.73|10944.73|10944.57|10944.57|10944.73|10944.73|10944.57|10944.57|0
1721054500000|2024-07-15 14:41:40|10944.45|10944.45|10942.59|10942.59|10944.61|10944.61|10942.59|10942.59|0
1721054510000|2024-07-15 14:41:50|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|0
1721054520000|2024-07-15 14:42:00|10943|10943|10943|10943|10943|10943|10943|10943|0
1721054550000|2024-07-15 14:42:30|10940.98|10940.98|10943|10943|10943|10943|10940.98|10940.98|0
1721054570000|2024-07-15 14:42:50|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|0
1721054610000|2024-07-15 14:43:30|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|10941.99|0
1721054670000|2024-07-15 14:44:30|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.69|10941.69|0
1721054680000|2024-07-15 14:44:40|10941.99|10941.99|10943|10943|10943|10943|10941.99|10941.99|0
1721054700000|2024-07-15 14:45:00|10941.99|10941.99|10936.13|10936.13|10941.99|10941.99|10936.13|10936.13|0
1721054710000|2024-07-15 14:45:10|10936.03|10936.03|10936.03|10936.03|10936.03|10936.03|10936.03|10936.03|0
1721054740000|2024-07-15 14:45:40|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|0
1721054750000|2024-07-15 14:45:50|10937.04|10937.04|10938.05|10938.05|10938.05|10938.05|10937.04|10937.04|0
1721054760000|2024-07-15 14:46:00|10938.17|10938.17|10938.17|10938.17|10939.99|10939.99|10938.17|10938.17|0
1721054770000|2024-07-15 14:46:10|10937.16|10937.16|10935.84|10935.84|10937.16|10937.16|10935.84|10935.84|0
1721054830000|2024-07-15 14:47:10|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|0
1721054840000|2024-07-15 14:47:20|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|0
1721054860000|2024-07-15 14:47:40|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|0
1721054890000|2024-07-15 14:48:10|10935.21|10935.21|10937.03|10937.03|10937.03|10937.03|10935.21|10935.21|0
1721054900000|2024-07-15 14:48:20|10937.66|10937.66|10938.66|10938.66|10938.66|10938.66|10937.66|10937.66|0
1721054910000|2024-07-15 14:48:30|10938.98|10938.98|10940.8|10940.8|10940.8|10940.8|10938.98|10938.98|0
1721054920000|2024-07-15 14:48:40|10942.81|10942.81|10942.81|10942.81|10944.63|10944.63|10942.81|10942.81|0
1721054940000|2024-07-15 14:49:00|10941.81|10941.81|10941.81|10941.81|10941.81|10941.81|10941.81|10941.81|0
1721054970000|2024-07-15 14:49:30|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|0
1721054990000|2024-07-15 14:49:50|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|0
1721055040000|2024-07-15 14:50:40|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|0
1721055050000|2024-07-15 14:50:50|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|0
1721055070000|2024-07-15 14:51:10|10943.99|10943.99|10943.99|10943.99|10943.99|10943.99|10943.99|10943.99|0
1721055080000|2024-07-15 14:51:20|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|0
1721055110000|2024-07-15 14:51:50|10945|10945|10945|10945|10945|10945|10945|10945|0
1721055150000|2024-07-15 14:52:30|10943.99|10943.99|10943.99|10943.99|10943.99|10943.99|10943.99|10943.99|0
1721055160000|2024-07-15 14:52:40|10946|10946|10946.21|10946.21|10946.21|10946.21|10946|10946|0
1721055170000|2024-07-15 14:52:50|10945.2|10945.2|10948.22|10948.22|10948.22|10948.22|10945.2|10945.2|0
1721055180000|2024-07-15 14:53:00|10948.85|10948.85|10948.85|10948.85|10948.85|10948.85|10948.85|10948.85|0
1721055220000|2024-07-15 14:53:40|10948.54|10948.54|10945.51|10945.51|10948.54|10948.54|10945.51|10945.51|0
1721055230000|2024-07-15 14:53:50|10944.5|10944.5|10940.66|10940.66|10944.5|10944.5|10940.66|10940.66|0
1721055240000|2024-07-15 14:54:00|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|0
1721055250000|2024-07-15 14:54:10|10941.36|10941.36|10941.36|10941.36|10941.36|10941.36|10941.36|10941.36|0
1721055270000|2024-07-15 14:54:30|10939.34|10939.34|10937.32|10937.32|10939.34|10939.34|10937.32|10937.32|0
1721055310000|2024-07-15 14:55:10|10937.01|10937.01|10937.01|10937.01|10937.01|10937.01|10937.01|10937.01|0
1721055320000|2024-07-15 14:55:20|10933.37|10933.37|10933.49|10933.49|10933.49|10933.49|10933.37|10933.37|0
1721055370000|2024-07-15 14:56:10|10931.67|10931.67|10931.67|10931.67|10931.67|10931.67|10931.67|10931.67|0
1721055390000|2024-07-15 14:56:30|10931.55|10931.55|10931.55|10931.55|10931.55|10931.55|10931.55|10931.55|0
1721055410000|2024-07-15 14:56:50|10930.54|10930.54|10930.54|10930.54|10930.54|10930.54|10930.54|10930.54|0
1721055450000|2024-07-15 14:57:30|10930.24|10930.24|10930.54|10930.54|10930.54|10930.54|10930.24|10930.24|0
1721055460000|2024-07-15 14:57:40|10931.55|10931.55|10933.26|10933.26|10933.57|10933.57|10931.55|10931.55|0
1721055480000|2024-07-15 14:58:00|10931.24|10931.24|10930.3|10930.3|10931.24|10931.24|10930.3|10930.3|0
1721055510000|2024-07-15 14:58:30|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|0
1721055530000|2024-07-15 14:58:50|10930.3|10930.3|10930.3|10930.3|10930.3|10930.3|10930.3|10930.3|0
1721055550000|2024-07-15 14:59:10|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|0
1721055580000|2024-07-15 14:59:40|10930.3|10930.3|10930.3|10930.3|10930.3|10930.3|10930.3|10930.3|0
1721055590000|2024-07-15 14:59:50|10928.28|10928.28|10927.27|10927.27|10928.28|10928.28|10927.27|10927.27|0
1721055600000|2024-07-15 15:00:00|10925.45|10925.45|10922.62|10922.62|10925.45|10925.45|10922.62|10922.62|0
1721055610000|2024-07-15 15:00:10|10922.38|10922.38|10922.38|10922.38|10922.38|10922.38|10921.37|10921.37|0
1721055640000|2024-07-15 15:00:40|10921.37|10921.37|10921.37|10921.37|10921.37|10921.37|10921.37|10921.37|0
1721055650000|2024-07-15 15:00:50|10921.06|10921.06|10917.22|10917.22|10921.06|10921.06|10917.22|10917.22|0
1721055670000|2024-07-15 15:01:10|10920.25|10920.25|10921.26|10921.26|10921.26|10921.26|10920.25|10920.25|0
1721055690000|2024-07-15 15:01:30|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|0
1721055700000|2024-07-15 15:01:40|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|0
1721055710000|2024-07-15 15:01:50|10925.1|10925.1|10926.92|10926.92|10926.92|10926.92|10925.1|10925.1|0
1721055720000|2024-07-15 15:02:00|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|0
1721055760000|2024-07-15 15:02:40|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|0
1721055770000|2024-07-15 15:02:50|10929.99|10929.99|10934.13|10934.13|10934.13|10934.13|10929.99|10929.99|0
1721055780000|2024-07-15 15:03:00|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|0
1721055800000|2024-07-15 15:03:20|10934.82|10934.82|10934.82|10934.82|10934.82|10934.82|10934.82|10934.82|0
1721055820000|2024-07-15 15:03:40|10933.81|10933.81|10929.98|10929.98|10933.81|10933.81|10929.98|10929.98|0
1721055850000|2024-07-15 15:04:10|10930.99|10930.99|10930.99|10930.99|10930.99|10930.99|10930.99|10930.99|0
1721055860000|2024-07-15 15:04:20|10931.3|10931.3|10931.61|10931.61|10931.61|10931.61|10931.3|10931.3|0
1721055870000|2024-07-15 15:04:30|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|0
1721055880000|2024-07-15 15:04:40|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|0
1721055900000|2024-07-15 15:05:00|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|0
1721055910000|2024-07-15 15:05:10|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|0
1721055940000|2024-07-15 15:05:40|10932.62|10932.62|10930.29|10930.29|10932.62|10932.62|10930.29|10930.29|0
1721055950000|2024-07-15 15:05:50|10930.17|10930.17|10931.18|10931.18|10931.18|10931.18|10930.17|10930.17|0
1721055960000|2024-07-15 15:06:00|10932.19|10932.19|10932.19|10932.19|10932.19|10932.19|10932.19|10932.19|0
1721055970000|2024-07-15 15:06:10|10931.18|10931.18|10931.18|10931.18|10931.18|10931.18|10931.18|10931.18|0
1721056010000|2024-07-15 15:06:50|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|0
1721056040000|2024-07-15 15:07:20|10930.05|10930.05|10931.06|10931.06|10931.06|10931.06|10928.03|10928.03|0
1721056070000|2024-07-15 15:07:50|10930.05|10930.05|10930.05|10930.05|10930.05|10930.05|10930.05|10930.05|0
1721056080000|2024-07-15 15:08:00|10931.87|10931.87|10930.05|10930.05|10931.87|10931.87|10930.05|10930.05|0
1721056090000|2024-07-15 15:08:10|10929.72|10929.72|10929.72|10929.72|10929.72|10929.72|10929.72|10929.72|0
1721056110000|2024-07-15 15:08:30|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|0
1721056160000|2024-07-15 15:09:20|10931.05|10931.05|10931.05|10931.05|10931.05|10931.05|10931.05|10931.05|0
1721056210000|2024-07-15 15:10:10|10932.86|10932.86|10931.98|10931.98|10932.86|10932.86|10931.86|10931.86|0
1721056220000|2024-07-15 15:10:20|10933.8|10933.8|10934.11|10934.11|10934.11|10934.11|10933.8|10933.8|0
1721056230000|2024-07-15 15:10:30|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|10933.81|0
1721056250000|2024-07-15 15:10:50|10934.81|10934.81|10935.13|10935.13|10935.13|10935.13|10934.5|10934.5|0
1721056300000|2024-07-15 15:11:40|10933.31|10933.31|10934.48|10934.48|10935.49|10935.49|10933.31|10933.31|0
1721056320000|2024-07-15 15:12:00|10934.38|10934.38|10934.48|10934.48|10934.48|10934.48|10934.38|10934.38|0
1721056350000|2024-07-15 15:12:30|10936.5|10936.5|10936.5|10936.5|10936.5|10936.5|10936.5|10936.5|0
1721056360000|2024-07-15 15:12:40|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|0
1721056380000|2024-07-15 15:13:00|10935.8|10935.8|10935.18|10935.18|10935.8|10935.8|10935.18|10935.18|0
1721056410000|2024-07-15 15:13:30|10934.86|10934.86|10932.84|10932.84|10934.86|10934.86|10932.84|10932.84|0
1721056420000|2024-07-15 15:13:40|10931.83|10931.83|10931.83|10931.83|10931.83|10931.83|10931.83|10931.83|0
1721056490000|2024-07-15 15:14:50|10932.84|10932.84|10933.16|10933.16|10933.16|10933.16|10932.84|10932.84|0
1721056530000|2024-07-15 15:15:30|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|0
1721056550000|2024-07-15 15:15:50|10931.91|10931.91|10931.91|10931.91|10931.91|10931.91|10931.91|10931.91|0
1721056560000|2024-07-15 15:16:00|10930.9|10930.9|10930.9|10930.9|10931.91|10931.91|10929.89|10929.89|0
1721056570000|2024-07-15 15:16:10|10931.91|10931.91|10932.92|10932.92|10932.92|10932.92|10931.91|10931.91|0
1721056690000|2024-07-15 15:18:10|10930.9|10930.9|10930.9|10930.9|10930.9|10930.9|10930.9|10930.9|0
1721056700000|2024-07-15 15:18:20|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|0
1721056710000|2024-07-15 15:18:30|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|0
1721056760000|2024-07-15 15:19:20|10926.95|10926.95|10926.95|10926.95|10926.95|10926.95|10925.94|10925.94|0
1721056790000|2024-07-15 15:19:50|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|0
1721056800000|2024-07-15 15:20:00|10928.27|10928.27|10930.29|10930.29|10931.1|10931.1|10928.27|10928.27|0
1721056810000|2024-07-15 15:20:10|10931.3|10931.3|10933.43|10933.43|10933.43|10933.43|10931.3|10931.3|0
1721056820000|2024-07-15 15:20:20|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|0
1721056840000|2024-07-15 15:20:40|10931.41|10931.41|10933.23|10933.23|10933.23|10933.23|10931.41|10931.41|0
1721056860000|2024-07-15 15:21:00|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|0
1721056880000|2024-07-15 15:21:20|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|0
1721056890000|2024-07-15 15:21:30|10931.48|10931.48|10931.48|10931.48|10931.48|10931.48|10931.48|10931.48|0
1721056910000|2024-07-15 15:21:50|10934.51|10934.51|10932.49|10932.49|10934.51|10934.51|10932.49|10932.49|0
1721056920000|2024-07-15 15:22:00|10931.48|10931.48|10930.47|10930.47|10931.48|10931.48|10930.47|10930.47|0
1721056930000|2024-07-15 15:22:10|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|0
1721056950000|2024-07-15 15:22:30|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|0
1721057010000|2024-07-15 15:23:30|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|0
1721057020000|2024-07-15 15:23:40|10931.09|10931.09|10931.09|10931.09|10931.41|10931.41|10931.09|10931.09|0
1721057030000|2024-07-15 15:23:50|10931.25|10931.25|10931.58|10931.58|10931.58|10931.58|10931.25|10931.25|0
1721057070000|2024-07-15 15:24:30|10930.57|10930.57|10930.57|10930.57|10930.57|10930.57|10930.57|10930.57|0
1721057090000|2024-07-15 15:24:50|10930.24|10930.24|10930.52|10930.52|10930.52|10930.52|10930.24|10930.24|0
1721057120000|2024-07-15 15:25:20|10930.42|10930.42|10931.13|10931.13|10931.43|10931.43|10930.42|10930.42|0
1721057140000|2024-07-15 15:25:40|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|0
1721057190000|2024-07-15 15:26:30|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|0
1721057210000|2024-07-15 15:26:50|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|0
1721057220000|2024-07-15 15:27:00|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|0
1721057240000|2024-07-15 15:27:20|10927.17|10927.17|10927.17|10927.17|10927.17|10927.17|10927.17|10927.17|0
1721057270000|2024-07-15 15:27:50|10926.16|10926.16|10925.15|10925.15|10926.16|10926.16|10925.15|10925.15|0
1721057280000|2024-07-15 15:28:00|10926.16|10926.16|10926.16|10926.16|10927.17|10927.17|10926.16|10926.16|0
1721057300000|2024-07-15 15:28:20|10925.85|10925.85|10924.84|10924.84|10925.85|10925.85|10924.84|10924.84|0
1721057320000|2024-07-15 15:28:40|10924.24|10924.24|10924.54|10924.54|10924.54|10924.54|10923.93|10923.93|0
1721057360000|2024-07-15 15:29:20|10923.53|10923.53|10923.1|10923.1|10923.53|10923.53|10923.1|10923.1|0
1721057380000|2024-07-15 15:29:40|10921.28|10921.28|10914.1|10914.1|10921.28|10921.28|10914.1|10914.1|0
1721057390000|2024-07-15 15:29:50|10912.08|10912.08|10911.33|10911.33|10912.28|10912.28|10911.33|10911.33|0
1721114110000|2024-07-16 07:15:10|10857.9|10857.9|10870.07|10870.07|10870.07|10870.07|10857.9|10857.9|0
1721114130000|2024-07-16 07:15:30|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|0
1721114140000|2024-07-16 07:15:40|10875.23|10875.23|10872.21|10872.21|10875.23|10875.23|10872.21|10872.21|0
1721114160000|2024-07-16 07:16:00|10875.23|10875.23|10875.48|10875.48|10875.48|10875.48|10875.23|10875.23|0
1721114170000|2024-07-16 07:16:10|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|0
1721114180000|2024-07-16 07:16:20|10876.36|10876.36|10876.36|10876.36|10876.36|10876.36|10876.36|10876.36|0
1721114210000|2024-07-16 07:16:50|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|0
1721114220000|2024-07-16 07:17:00|10872.33|10872.33|10872.33|10872.33|10872.33|10872.33|10872.33|10872.33|0
1721114240000|2024-07-16 07:17:20|10873.34|10873.34|10876.36|10876.36|10876.36|10876.36|10873.34|10873.34|0
1721114270000|2024-07-16 07:17:50|10876.06|10876.06|10879.09|10879.09|10879.09|10879.09|10876.06|10876.06|0
1721114290000|2024-07-16 07:18:10|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|0
1721114310000|2024-07-16 07:18:30|10881.56|10881.56|10881.54|10881.54|10882.19|10882.19|10881.54|10881.54|0
1721114330000|2024-07-16 07:18:50|10884.57|10884.57|10887.59|10887.59|10887.59|10887.59|10884.57|10884.57|0
1721114340000|2024-07-16 07:19:00|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|0
1721114350000|2024-07-16 07:19:10|10884.81|10884.81|10882.79|10882.79|10884.81|10884.81|10882.79|10882.79|0
1721114360000|2024-07-16 07:19:20|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|0
1721114370000|2024-07-16 07:19:30|10884.79|10884.79|10885.79|10885.79|10885.79|10885.79|10884.79|10884.79|0
1721114380000|2024-07-16 07:19:40|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|0
1721114390000|2024-07-16 07:19:50|10885.72|10885.72|10887.54|10887.54|10887.54|10887.54|10885.72|10885.72|0
1721114450000|2024-07-16 07:20:50|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|0
1721114460000|2024-07-16 07:21:00|10890.47|10890.47|10893.74|10893.74|10893.74|10893.74|10890.47|10890.47|0
1721114540000|2024-07-16 07:22:20|10893.43|10893.43|10892.71|10892.71|10893.43|10893.43|10892.71|10892.71|0
1721114560000|2024-07-16 07:22:40|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|0
1721114610000|2024-07-16 07:23:30|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|0
1721114630000|2024-07-16 07:23:50|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|0
1721114640000|2024-07-16 07:24:00|10891.78|10891.78|10888.14|10888.14|10891.78|10891.78|10888.14|10888.14|0
1721114650000|2024-07-16 07:24:10|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|0
1721114660000|2024-07-16 07:24:20|10892.18|10892.18|10893.39|10893.39|10893.39|10893.39|10891.37|10891.37|0
1721114680000|2024-07-16 07:24:40|10897.03|10897.03|10895.21|10895.21|10897.03|10897.03|10895.21|10895.21|0
1721114690000|2024-07-16 07:24:50|10897.22|10897.22|10896.21|10896.21|10897.22|10897.22|10896.21|10896.21|0
1721114700000|2024-07-16 07:25:00|10898.03|10898.03|10898.03|10898.03|10898.03|10898.03|10898.03|10898.03|0
1721114730000|2024-07-16 07:25:30|10900.05|10900.05|10899.04|10899.04|10900.05|10900.05|10899.04|10899.04|0
1721114760000|2024-07-16 07:26:00|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|0
1721114770000|2024-07-16 07:26:10|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|0
1721114810000|2024-07-16 07:26:50|10902.7|10902.7|10901.69|10901.69|10902.7|10902.7|10900.68|10900.68|0
1721114820000|2024-07-16 07:27:00|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|0
1721114850000|2024-07-16 07:27:30|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|10898.66|0
1721114900000|2024-07-16 07:28:20|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|0
1721114910000|2024-07-16 07:28:30|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|0
1721114920000|2024-07-16 07:28:40|10904.32|10904.32|10904.32|10904.32|10904.32|10904.32|10904.32|10904.32|0
1721114950000|2024-07-16 07:29:10|10903.31|10903.31|10906.22|10906.22|10906.22|10906.22|10903.31|10903.31|0
1721114960000|2024-07-16 07:29:20|10906.7|10906.7|10910.98|10910.98|10910.98|10910.98|10906.7|10906.7|0
1721114970000|2024-07-16 07:29:30|10911.99|10911.99|10913.81|10913.81|10913.81|10913.81|10911.99|10911.99|0
1721115000000|2024-07-16 07:30:00|10914.82|10914.82|10922.85|10922.85|10922.85|10922.85|10914.82|10914.82|0
1721115010000|2024-07-16 07:30:10|10923.86|10923.86|10925.88|10925.88|10925.88|10925.88|10923.86|10923.86|0
1721115020000|2024-07-16 07:30:20|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|0
1721115030000|2024-07-16 07:30:30|10924.3|10924.3|10922.28|10922.28|10924.3|10924.3|10922.28|10922.28|0
1721115040000|2024-07-16 07:30:40|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|0
1721115050000|2024-07-16 07:30:50|10922.28|10922.28|10918.94|10918.94|10922.28|10922.28|10918.94|10918.94|0
1721115060000|2024-07-16 07:31:00|10917.93|10917.93|10913.29|10913.29|10917.93|10917.93|10913.29|10913.29|0
1721115140000|2024-07-16 07:32:20|10915.11|10915.11|10914.48|10914.48|10915.11|10915.11|10914.48|10914.48|0
1721115160000|2024-07-16 07:32:40|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|0
1721115170000|2024-07-16 07:32:50|10912.06|10912.06|10911.44|10911.44|10912.06|10912.06|10911.44|10911.44|0
1721115190000|2024-07-16 07:33:10|10911.75|10911.75|10911.75|10911.75|10911.75|10911.75|10911.75|10911.75|0
1721115200000|2024-07-16 07:33:20|10910.74|10910.74|10911.75|10911.75|10911.75|10911.75|10910.74|10910.74|0
1721115220000|2024-07-16 07:33:40|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|0
1721115240000|2024-07-16 07:34:00|10910.02|10910.02|10910.02|10910.02|10910.02|10910.02|10910.02|10910.02|0
1721115300000|2024-07-16 07:35:00|10906.38|10906.38|10906.38|10906.38|10906.38|10906.38|10906.38|10906.38|0
1721115340000|2024-07-16 07:35:40|10903.35|10903.35|10903.35|10903.35|10903.35|10903.35|10903.35|10903.35|0
1721115360000|2024-07-16 07:36:00|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|0
1721115390000|2024-07-16 07:36:30|10904.74|10904.74|10904.26|10904.26|10904.74|10904.74|10904.26|10904.26|0
1721115400000|2024-07-16 07:36:40|10901.24|10901.24|10904.26|10904.26|10904.26|10904.26|10901.24|10901.24|0
1721115410000|2024-07-16 07:36:50|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|0
1721115430000|2024-07-16 07:37:10|10899.05|10899.05|10901.38|10901.38|10901.38|10901.38|10899.05|10899.05|0
1721115470000|2024-07-16 07:37:50|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|0
1721115500000|2024-07-16 07:38:20|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|0
1721115530000|2024-07-16 07:38:50|10906.96|10906.96|10908.21|10908.21|10908.21|10908.21|10906.96|10906.96|0
1721115540000|2024-07-16 07:39:00|10907.97|10907.97|10904.94|10904.94|10907.97|10907.97|10904.94|10904.94|0
1721115560000|2024-07-16 07:39:20|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|0
1721115570000|2024-07-16 07:39:30|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|0
1721115610000|2024-07-16 07:40:10|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|0
1721115620000|2024-07-16 07:40:20|10907.65|10907.65|10905.83|10905.83|10907.65|10907.65|10905.83|10905.83|0
1721115670000|2024-07-16 07:41:10|10906.84|10906.84|10906.84|10906.84|10906.84|10906.84|10906.84|10906.84|0
1721115700000|2024-07-16 07:41:40|10905.02|10905.02|10905.02|10905.02|10905.02|10905.02|10905.02|10905.02|0
1721115710000|2024-07-16 07:41:50|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|0
1721115730000|2024-07-16 07:42:10|10902.19|10902.19|10900.37|10900.37|10902.19|10902.19|10900.37|10900.37|0
1721115760000|2024-07-16 07:42:40|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|0
1721115780000|2024-07-16 07:43:00|10902.71|10902.71|10902.71|10902.71|10902.71|10902.71|10902.71|10902.71|0
1721115820000|2024-07-16 07:43:40|10903.71|10903.71|10910.5|10910.5|10910.5|10910.5|10903.71|10903.71|0
1721115830000|2024-07-16 07:43:50|10912.51|10912.51|10913.52|10913.52|10913.52|10913.52|10912.51|10912.51|0
1721115850000|2024-07-16 07:44:10|10915.16|10915.16|10916.17|10916.17|10916.17|10916.17|10915.16|10915.16|0
1721115860000|2024-07-16 07:44:20|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|0
1721115940000|2024-07-16 07:45:40|10913.14|10913.14|10912.13|10912.13|10913.14|10913.14|10912.13|10912.13|0
1721115980000|2024-07-16 07:46:20|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|0
1721115990000|2024-07-16 07:46:30|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|0
1721116020000|2024-07-16 07:47:00|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|0
1721116050000|2024-07-16 07:47:30|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|0
1721116110000|2024-07-16 07:48:30|10909.76|10909.76|10912.83|10912.83|10912.83|10912.83|10909.76|10909.76|0
1721116120000|2024-07-16 07:48:40|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|0
1721116140000|2024-07-16 07:49:00|10914.47|10914.47|10915.6|10915.6|10915.6|10915.6|10914.47|10914.47|0
1721116160000|2024-07-16 07:49:20|10914.59|10914.59|10914.59|10914.59|10914.59|10914.59|10914.59|10914.59|0
1721116190000|2024-07-16 07:49:50|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|0
1721116210000|2024-07-16 07:50:10|10916.65|10916.65|10916.77|10916.77|10916.77|10916.77|10916.65|10916.65|0
1721116260000|2024-07-16 07:51:00|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|0
1721116270000|2024-07-16 07:51:10|10914.44|10914.44|10914.44|10914.44|10914.44|10914.44|10914.44|10914.44|0
1721116280000|2024-07-16 07:51:20|10916.26|10916.26|10916.26|10916.26|10916.26|10916.26|10916.26|10916.26|0
1721116330000|2024-07-16 07:52:10|10912.62|10912.62|10908.58|10908.58|10912.62|10912.62|10908.58|10908.58|0
1721116350000|2024-07-16 07:52:30|10906.76|10906.76|10903.57|10903.57|10906.76|10906.76|10903.57|10903.57|0
1721116360000|2024-07-16 07:52:40|10902.63|10902.63|10898.28|10898.28|10902.63|10902.63|10898.28|10898.28|0
1721116390000|2024-07-16 07:53:10|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|0
1721116400000|2024-07-16 07:53:20|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|0
1721116430000|2024-07-16 07:53:50|10900.49|10900.49|10900.49|10900.49|10900.49|10900.49|10900.49|10900.49|0
1721116480000|2024-07-16 07:54:40|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|0
1721116520000|2024-07-16 07:55:20|10898.85|10898.85|10898.85|10898.85|10898.85|10898.85|10898.85|10898.85|0
1721116530000|2024-07-16 07:55:30|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|10900.67|0
1721116540000|2024-07-16 07:55:40|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|0
1721116570000|2024-07-16 07:56:10|10899.54|10899.54|10897.72|10897.72|10899.54|10899.54|10897.72|10897.72|0
1721116590000|2024-07-16 07:56:30|10897.41|10897.41|10896.4|10896.4|10897.41|10897.41|10896.4|10896.4|0
1721116610000|2024-07-16 07:56:50|10897.41|10897.41|10898.73|10898.73|10898.73|10898.73|10897.41|10897.41|0
1721116620000|2024-07-16 07:57:00|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|0
1721116680000|2024-07-16 07:58:00|10898.73|10898.73|10896.91|10896.91|10898.73|10898.73|10896.91|10896.91|0
1721116690000|2024-07-16 07:58:10|10894.89|10894.89|10894.89|10894.89|10894.89|10894.89|10894.89|10894.89|0
1721116700000|2024-07-16 07:58:20|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|10895.9|0
1721116710000|2024-07-16 07:58:30|10895.59|10895.59|10895.35|10895.35|10895.59|10895.59|10895.35|10895.35|0
1721116730000|2024-07-16 07:58:50|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|0
1721116760000|2024-07-16 07:59:20|10895.05|10895.05|10895.05|10895.05|10895.05|10895.05|10895.05|10895.05|0
1721116800000|2024-07-16 08:00:00|10891.01|10891.01|10890|10890|10891.01|10891.01|10888.18|10888.18|0
1721116810000|2024-07-16 08:00:10|10889.88|10889.88|10888.06|10888.06|10889.88|10889.88|10887.75|10887.75|0
1721116820000|2024-07-16 08:00:20|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|0
1721116830000|2024-07-16 08:00:30|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|0
1721116860000|2024-07-16 08:01:00|10886.24|10886.24|10886.24|10886.24|10886.24|10886.24|10886.24|10886.24|0
1721116920000|2024-07-16 08:02:00|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|0
1721116930000|2024-07-16 08:02:10|10884.61|10884.61|10885.62|10885.62|10885.62|10885.62|10884.61|10884.61|0
1721116950000|2024-07-16 08:02:30|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1721116980000|2024-07-16 08:03:00|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|0
1721117000000|2024-07-16 08:03:20|10884.39|10884.39|10885.39|10885.39|10885.39|10885.39|10884.39|10884.39|0
1721117040000|2024-07-16 08:04:00|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|0
1721117060000|2024-07-16 08:04:20|10884.6|10884.6|10878.94|10878.94|10884.6|10884.6|10878.94|10878.94|0
1721117080000|2024-07-16 08:04:40|10878.32|10878.32|10878.32|10878.32|10878.32|10878.32|10878.32|10878.32|0
1721117100000|2024-07-16 08:05:00|10876.3|10876.3|10873.27|10873.27|10876.3|10876.3|10873.27|10873.27|0
1721117200000|2024-07-16 08:06:40|10867.81|10867.81|10867.51|10867.51|10867.81|10867.81|10867.51|10867.51|0
1721117250000|2024-07-16 08:07:30|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|10867.2|0
1721117260000|2024-07-16 08:07:40|10866.19|10866.19|10865.89|10865.89|10866.19|10866.19|10865.89|10865.89|0
1721117280000|2024-07-16 08:08:00|10862.25|10862.25|10861.94|10861.94|10862.25|10862.25|10861.94|10861.94|0
1721117310000|2024-07-16 08:08:30|10861.62|10861.62|10860.61|10860.61|10861.62|10861.62|10860.61|10860.61|0
1721117320000|2024-07-16 08:08:40|10861.62|10861.62|10861.32|10861.32|10861.62|10861.62|10861.22|10861.22|0
1721117330000|2024-07-16 08:08:50|10861.22|10861.22|10861.12|10861.12|10861.22|10861.22|10861.02|10861.02|0
1721117380000|2024-07-16 08:09:40|10860.5|10860.5|10860.5|10860.5|10860.5|10860.5|10860.5|10860.5|0
1721117410000|2024-07-16 08:10:10|10858.48|10858.48|10858.48|10858.48|10858.48|10858.48|10858.48|10858.48|0
1721117420000|2024-07-16 08:10:20|10856.66|10856.66|10856.97|10856.97|10856.97|10856.97|10856.66|10856.66|0
1721117430000|2024-07-16 08:10:30|10860|10860|10861.82|10861.82|10861.82|10861.82|10860|10860|0
1721117480000|2024-07-16 08:11:20|10861.51|10861.51|10861.19|10861.19|10861.51|10861.51|10861.19|10861.19|0
1721117500000|2024-07-16 08:11:40|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|0
1721117520000|2024-07-16 08:12:00|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|0
1721117550000|2024-07-16 08:12:30|10859.95|10859.95|10859.95|10859.95|10859.95|10859.95|10859.95|10859.95|0
1721117580000|2024-07-16 08:13:00|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|0
1721117590000|2024-07-16 08:13:10|10858.63|10858.63|10857.62|10857.62|10858.63|10858.63|10857.62|10857.62|0
1721117620000|2024-07-16 08:13:40|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|0
1721117630000|2024-07-16 08:13:50|10860.45|10860.45|10862.39|10862.39|10862.39|10862.39|10860.45|10860.45|0
1721117690000|2024-07-16 08:14:50|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|0
1721117740000|2024-07-16 08:15:40|10861.2|10861.2|10864.22|10864.22|10864.22|10864.22|10861.2|10861.2|0
1721117750000|2024-07-16 08:15:50|10866.04|10866.04|10869.07|10869.07|10869.07|10869.07|10866.04|10866.04|0
1721117770000|2024-07-16 08:16:10|10866.04|10866.04|10866.04|10866.04|10866.04|10866.04|10866.04|10866.04|0
1721117800000|2024-07-16 08:16:40|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|0
1721117830000|2024-07-16 08:17:10|10864.93|10864.93|10864.64|10864.64|10864.95|10864.95|10864.64|10864.64|0
1721117870000|2024-07-16 08:17:50|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|0
1721117880000|2024-07-16 08:18:00|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|0
1721117890000|2024-07-16 08:18:10|10864.61|10864.61|10864.61|10864.61|10864.61|10864.61|10864.61|10864.61|0
1721117910000|2024-07-16 08:18:30|10863.6|10863.6|10866.63|10866.63|10866.63|10866.63|10863.6|10863.6|0
1721117920000|2024-07-16 08:18:40|10865.62|10865.62|10861.78|10861.78|10865.62|10865.62|10861.78|10861.78|0
1721117930000|2024-07-16 08:18:50|10859.96|10859.96|10859.96|10859.96|10859.96|10859.96|10859.96|10859.96|0
1721117940000|2024-07-16 08:19:00|10856.94|10856.94|10856.94|10856.94|10856.94|10856.94|10856.94|10856.94|0
1721117950000|2024-07-16 08:19:10|10856.61|10856.61|10856.45|10856.45|10856.61|10856.61|10856.45|10856.45|0
1721118000000|2024-07-16 08:20:00|10855.44|10855.44|10856.45|10856.45|10856.45|10856.45|10855.44|10855.44|0
1721118020000|2024-07-16 08:20:20|10854.63|10854.63|10854.63|10854.63|10854.63|10854.63|10854.63|10854.63|0
1721118070000|2024-07-16 08:21:10|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|10856.45|0
1721118080000|2024-07-16 08:21:20|10857.46|10857.46|10858.77|10858.77|10858.77|10858.77|10857.46|10857.46|0
1721118090000|2024-07-16 08:21:30|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|0
1721118110000|2024-07-16 08:21:50|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|0
1721118120000|2024-07-16 08:22:00|10865.06|10865.06|10865.36|10865.36|10865.36|10865.36|10865.06|10865.06|0
1721118140000|2024-07-16 08:22:20|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|0
1721118200000|2024-07-16 08:23:20|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1721118230000|2024-07-16 08:23:50|10865.67|10865.67|10865.99|10865.99|10865.99|10865.99|10865.67|10865.67|0
1721118240000|2024-07-16 08:24:00|10866.61|10866.61|10868.94|10868.94|10868.94|10868.94|10866.61|10866.61|0
1721118270000|2024-07-16 08:24:30|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|0
1721118280000|2024-07-16 08:24:40|10871.97|10871.97|10871.97|10871.97|10871.97|10871.97|10871.97|10871.97|0
1721118340000|2024-07-16 08:25:40|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|0
1721118560000|2024-07-16 08:29:20|10873.1|10873.1|10873.1|10873.1|10873.1|10873.1|10873.1|10873.1|0
1721118640000|2024-07-16 08:30:40|10873.65|10873.65|10875.67|10875.67|10875.67|10875.67|10873.65|10873.65|0
1721118740000|2024-07-16 08:32:20|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|0
1721118760000|2024-07-16 08:32:40|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|0
1721118770000|2024-07-16 08:32:50|10873.04|10873.04|10871.22|10871.22|10873.04|10873.04|10871.22|10871.22|0
1721118820000|2024-07-16 08:33:40|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|0
1721118880000|2024-07-16 08:34:40|10871.63|10871.63|10871.63|10871.63|10871.63|10871.63|10871.63|10871.63|0
1721118890000|2024-07-16 08:34:50|10871.14|10871.14|10869.33|10869.33|10871.14|10871.14|10869.33|10869.33|0
1721118900000|2024-07-16 08:35:00|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|0
1721118940000|2024-07-16 08:35:40|10865.49|10865.49|10865.49|10865.49|10865.49|10865.49|10865.49|10865.49|0
1721118970000|2024-07-16 08:36:10|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|0
1721118980000|2024-07-16 08:36:20|10862.66|10862.66|10864.68|10864.68|10864.68|10864.68|10862.66|10862.66|0
1721119010000|2024-07-16 08:36:50|10865.08|10865.08|10865.18|10865.18|10865.18|10865.18|10865.08|10865.08|0
1721119020000|2024-07-16 08:37:00|10866.19|10866.19|10867.12|10867.12|10867.12|10867.12|10866.19|10866.19|0
1721119030000|2024-07-16 08:37:10|10868.94|10868.94|10868.94|10868.94|10868.94|10868.94|10868.94|10868.94|0
1721119040000|2024-07-16 08:37:20|10870.96|10870.96|10870.96|10870.96|10870.96|10870.96|10870.96|10870.96|0
1721119050000|2024-07-16 08:37:30|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|0
1721119060000|2024-07-16 08:37:40|10867.32|10867.32|10868.33|10868.33|10868.33|10868.33|10867.32|10867.32|0
1721119110000|2024-07-16 08:38:30|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|0
1721119150000|2024-07-16 08:39:10|10867.76|10867.76|10869.58|10869.58|10869.58|10869.58|10867.76|10867.76|0
1721119180000|2024-07-16 08:39:40|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|0
1721119230000|2024-07-16 08:40:30|10872.91|10872.91|10874.93|10874.93|10874.93|10874.93|10872.91|10872.91|0
1721119320000|2024-07-16 08:42:00|10874.81|10874.81|10874.81|10874.81|10874.81|10874.81|10874.81|10874.81|0
1721119350000|2024-07-16 08:42:30|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|0
1721119450000|2024-07-16 08:44:10|10883.91|10883.91|10886.93|10886.93|10886.93|10886.93|10883.91|10883.91|0
1721119470000|2024-07-16 08:44:30|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|0
1721119540000|2024-07-16 08:45:40|10887.32|10887.32|10890.35|10890.35|10890.35|10890.35|10887.32|10887.32|0
1721119550000|2024-07-16 08:45:50|10890.95|10890.95|10891.28|10891.28|10891.96|10891.96|10890.95|10890.95|0
1721119560000|2024-07-16 08:46:00|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|0
1721119570000|2024-07-16 08:46:10|10888.63|10888.63|10889.24|10889.24|10889.24|10889.24|10888.63|10888.63|0
1721119580000|2024-07-16 08:46:20|10888.94|10888.94|10888.82|10888.82|10888.94|10888.94|10888.82|10888.82|0
1721119600000|2024-07-16 08:46:40|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|10885.79|0
1721119620000|2024-07-16 08:47:00|10884.85|10884.85|10884.85|10884.85|10884.85|10884.85|10884.85|10884.85|0
1721119690000|2024-07-16 08:48:10|10882.83|10882.83|10884.65|10884.65|10884.65|10884.65|10882.83|10882.83|0
1721119710000|2024-07-16 08:48:30|10886.67|10886.67|10887.68|10887.68|10887.68|10887.68|10886.67|10886.67|0
1721119760000|2024-07-16 08:49:20|10888.69|10888.69|10888.69|10888.69|10888.69|10888.69|10888.69|10888.69|0
1721119770000|2024-07-16 08:49:30|10889.31|10889.31|10889.31|10889.31|10889.31|10889.31|10889.31|10889.31|0
1721119790000|2024-07-16 08:49:50|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|0
1721119820000|2024-07-16 08:50:20|10894.59|10894.59|10900.44|10900.44|10900.44|10900.44|10894.59|10894.59|0
1721119890000|2024-07-16 08:51:30|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|0
1721120020000|2024-07-16 08:53:40|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1721120030000|2024-07-16 08:53:50|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|0
1721120050000|2024-07-16 08:54:10|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1721120270000|2024-07-16 08:57:50|10901.09|10901.09|10900.93|10900.93|10901.09|10901.09|10900.93|10900.93|0
1721120280000|2024-07-16 08:58:00|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|0
1721120380000|2024-07-16 08:59:40|10901.17|10901.17|10901.17|10901.17|10901.17|10901.17|10901.17|10901.17|0
1721120400000|2024-07-16 09:00:00|10903.19|10903.19|10903.31|10903.31|10903.31|10903.31|10903.19|10903.19|0
1721120410000|2024-07-16 09:00:10|10904.32|10904.32|10904.64|10904.64|10904.64|10904.64|10904.32|10904.32|0
1721120430000|2024-07-16 09:00:30|10904.52|10904.52|10904.36|10904.36|10904.52|10904.52|10904.36|10904.36|0
1721120450000|2024-07-16 09:00:50|10905.37|10905.37|10906.38|10906.38|10906.38|10906.38|10905.37|10905.37|0
1721120500000|2024-07-16 09:01:40|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|0
1721120560000|2024-07-16 09:02:40|10904.44|10904.44|10904.44|10904.44|10904.44|10904.44|10904.44|10904.44|0
1721120600000|2024-07-16 09:03:20|10905.38|10905.38|10905.07|10905.07|10905.38|10905.38|10905.07|10905.07|0
1721120610000|2024-07-16 09:03:30|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|0
1721120640000|2024-07-16 09:04:00|10908.14|10908.14|10914.19|10914.19|10914.19|10914.19|10908.14|10908.14|0
1721120670000|2024-07-16 09:04:30|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|0
1721120700000|2024-07-16 09:05:00|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|0
1721120760000|2024-07-16 09:06:00|10917.72|10917.72|10918.56|10918.56|10918.56|10918.56|10917.72|10917.72|0
1721120800000|2024-07-16 09:06:40|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|0
1721120820000|2024-07-16 09:07:00|10916.54|10916.54|10918.56|10918.56|10918.56|10918.56|10916.54|10916.54|0
1721120830000|2024-07-16 09:07:10|10919.19|10919.19|10918.18|10918.18|10919.19|10919.19|10918.18|10918.18|0
1721120860000|2024-07-16 09:07:40|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|0
1721120870000|2024-07-16 09:07:50|10917.37|10917.37|10914.92|10914.92|10917.37|10917.37|10914.92|10914.92|0
1721120900000|2024-07-16 09:08:20|10912.9|10912.9|10912.9|10912.9|10912.9|10912.9|10912.9|10912.9|0
1721120960000|2024-07-16 09:09:20|10913.91|10913.91|10913.91|10913.91|10913.91|10913.91|10913.91|10913.91|0
1721121010000|2024-07-16 09:10:10|10915.93|10915.93|10918.06|10918.06|10918.06|10918.06|10915.93|10915.93|0
1721121020000|2024-07-16 09:10:20|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1721121040000|2024-07-16 09:10:40|10916.74|10916.74|10914.61|10914.61|10916.74|10916.74|10914.61|10914.61|0
1721121060000|2024-07-16 09:11:00|10915.62|10915.62|10917.64|10917.64|10917.64|10917.64|10915.62|10915.62|0
1721121070000|2024-07-16 09:11:10|10918.65|10918.65|10918.75|10918.75|10918.75|10918.75|10918.65|10918.65|0
1721121080000|2024-07-16 09:11:20|10920.57|10920.57|10921.19|10921.19|10921.19|10921.19|10920.57|10920.57|0
1721121100000|2024-07-16 09:11:40|10922.2|10922.2|10922.2|10922.2|10922.2|10922.2|10922.2|10922.2|0
1721121130000|2024-07-16 09:12:10|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|0
1721121140000|2024-07-16 09:12:20|10925.03|10925.03|10925.03|10925.03|10925.03|10925.03|10925.03|10925.03|0
1721121170000|2024-07-16 09:12:50|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|0
1721121180000|2024-07-16 09:13:00|10928.99|10928.99|10929.11|10929.11|10929.11|10929.11|10928.99|10928.99|0
1721121200000|2024-07-16 09:13:20|10929.41|10929.41|10929.41|10929.41|10929.41|10929.41|10929.41|10929.41|0
1721121210000|2024-07-16 09:13:30|10930.98|10930.98|10934|10934|10934|10934|10930.98|10930.98|0
1721121240000|2024-07-16 09:14:00|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|0
1721121260000|2024-07-16 09:14:20|10934.08|10934.08|10937.54|10937.54|10937.54|10937.54|10933.95|10933.95|0
1721121270000|2024-07-16 09:14:30|10939.36|10939.36|10939.48|10939.48|10939.48|10939.48|10939.36|10939.36|0
1721121290000|2024-07-16 09:14:50|10939.16|10939.16|10941.11|10941.11|10941.11|10941.11|10939.16|10939.16|0
1721121300000|2024-07-16 09:15:00|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.29|10941.29|0
1721121310000|2024-07-16 09:15:10|10941.11|10941.11|10942.93|10942.93|10942.93|10942.93|10941.11|10941.11|0
1721121320000|2024-07-16 09:15:20|10941.99|10941.99|10941.37|10941.37|10941.99|10941.99|10941.37|10941.37|0
1721121330000|2024-07-16 09:15:30|10942.38|10942.38|10942.69|10942.69|10942.69|10942.69|10942.38|10942.38|0
1721121340000|2024-07-16 09:15:40|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|0
1721121350000|2024-07-16 09:15:50|10941.37|10941.37|10941.37|10941.37|10941.37|10941.37|10941.37|10941.37|0
1721121360000|2024-07-16 09:16:00|10943.39|10943.39|10943.75|10943.75|10943.75|10943.75|10943.39|10943.39|0
1721121370000|2024-07-16 09:16:10|10941.73|10941.73|10942.5|10942.5|10942.5|10942.5|10941.49|10941.49|0
1721121380000|2024-07-16 09:16:20|10943.51|10943.51|10943.39|10943.39|10943.51|10943.51|10943.39|10943.39|0
1721121390000|2024-07-16 09:16:30|10943.51|10943.51|10943.39|10943.39|10943.51|10943.51|10943.27|10943.27|0
1721121400000|2024-07-16 09:16:40|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|0
1721121420000|2024-07-16 09:17:00|10943.39|10943.39|10944.39|10944.39|10944.39|10944.39|10943.39|10943.39|0
1721121450000|2024-07-16 09:17:30|10944.08|10944.08|10944.08|10944.08|10944.08|10944.08|10944.08|10944.08|0
1721121480000|2024-07-16 09:18:00|10946.1|10946.1|10946.1|10946.1|10946.1|10946.1|10946.1|10946.1|0
1721121490000|2024-07-16 09:18:10|10947.11|10947.11|10947.11|10947.11|10947.11|10947.11|10947.11|10947.11|0
1721121500000|2024-07-16 09:18:20|10945.09|10945.09|10945.09|10945.09|10945.21|10945.21|10945.09|10945.09|0
1721121510000|2024-07-16 09:18:30|10947.11|10947.11|10948.12|10948.12|10948.12|10948.12|10947.11|10947.11|0
1721121520000|2024-07-16 09:18:40|10948.44|10948.44|10945.42|10945.42|10948.44|10948.44|10945.42|10945.42|0
1721121540000|2024-07-16 09:19:00|10948.44|10948.44|10946.43|10946.43|10948.44|10948.44|10946.43|10946.43|0
1721121560000|2024-07-16 09:19:20|10945.42|10945.42|10946.43|10946.43|10946.43|10946.43|10945.42|10945.42|0
1721121570000|2024-07-16 09:19:30|10946.11|10946.11|10942.27|10942.27|10946.11|10946.11|10942.27|10942.27|0
1721121580000|2024-07-16 09:19:40|10941.27|10941.27|10941.03|10941.03|10941.27|10941.27|10941.03|10941.03|0
1721121620000|2024-07-16 09:20:20|10940.4|10940.4|10941.41|10941.41|10941.41|10941.41|10940.4|10940.4|0
1721121670000|2024-07-16 09:21:10|10942.42|10942.42|10944.24|10944.24|10944.24|10944.24|10942.42|10942.42|0
1721121680000|2024-07-16 09:21:20|10944.48|10944.48|10944.36|10944.36|10944.48|10944.48|10944.36|10944.36|0
1721121700000|2024-07-16 09:21:40|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|0
1721121720000|2024-07-16 09:22:00|10942.72|10942.72|10942.72|10942.72|10942.72|10942.72|10942.72|10942.72|0
1721121740000|2024-07-16 09:22:20|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|0
1721121760000|2024-07-16 09:22:40|10945.17|10945.17|10945.17|10945.17|10945.17|10945.17|10945.17|10945.17|0
1721121770000|2024-07-16 09:22:50|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|0
1721121780000|2024-07-16 09:23:00|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|0
1721121790000|2024-07-16 09:23:10|10945.5|10945.5|10942.68|10942.68|10945.5|10945.5|10942.68|10942.68|0
1721121800000|2024-07-16 09:23:20|10942.92|10942.92|10942.56|10942.56|10942.92|10942.92|10942.56|10942.56|0
1721121810000|2024-07-16 09:23:30|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|0
1721121840000|2024-07-16 09:24:00|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|0
1721121850000|2024-07-16 09:24:10|10941.91|10941.91|10941.91|10941.91|10941.91|10941.91|10941.91|10941.91|0
1721121900000|2024-07-16 09:25:00|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|0
1721121930000|2024-07-16 09:25:30|10942.08|10942.08|10942.08|10942.08|10942.08|10942.08|10942.08|10942.08|0
1721121970000|2024-07-16 09:26:10|10939.05|10939.05|10941.07|10941.07|10941.07|10941.07|10939.05|10939.05|0
1721121990000|2024-07-16 09:26:30|10941.43|10941.43|10941.55|10941.55|10941.55|10941.55|10941.43|10941.43|0
1721122010000|2024-07-16 09:26:50|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|0
1721122030000|2024-07-16 09:27:10|10940.66|10940.66|10938.64|10938.64|10940.66|10940.66|10938.64|10938.64|0
1721122040000|2024-07-16 09:27:20|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1721122070000|2024-07-16 09:27:50|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|0
1721122140000|2024-07-16 09:29:00|10938.98|10938.98|10938.67|10938.67|10938.98|10938.98|10938.67|10938.67|0
1721122170000|2024-07-16 09:29:30|10936.85|10936.85|10936.85|10936.85|10936.85|10936.85|10936.85|10936.85|0
1721122210000|2024-07-16 09:30:10|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|0
1721122250000|2024-07-16 09:30:50|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|0
1721122260000|2024-07-16 09:31:00|10933.71|10933.71|10933.71|10933.71|10933.71|10933.71|10933.71|10933.71|0
1721122270000|2024-07-16 09:31:10|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|0
1721122300000|2024-07-16 09:31:40|10934.41|10934.41|10934.41|10934.41|10934.41|10934.41|10934.41|10934.41|0
1721122330000|2024-07-16 09:32:10|10934.53|10934.53|10934.53|10934.53|10934.53|10934.53|10934.53|10934.53|0
1721122360000|2024-07-16 09:32:40|10935.54|10935.54|10935.54|10935.54|10935.54|10935.54|10935.54|10935.54|0
1721122390000|2024-07-16 09:33:10|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|0
1721122420000|2024-07-16 09:33:40|10931.89|10931.89|10932.2|10932.2|10932.2|10932.2|10931.89|10931.89|0
1721122460000|2024-07-16 09:34:20|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|0
1721122510000|2024-07-16 09:35:10|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|0
1721122530000|2024-07-16 09:35:30|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|0
1721122540000|2024-07-16 09:35:40|10933.05|10933.05|10927.39|10927.39|10933.05|10933.05|10927.39|10927.39|0
1721122570000|2024-07-16 09:36:10|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|0
1721122590000|2024-07-16 09:36:30|10933.17|10933.17|10933.17|10933.17|10933.17|10933.17|10933.17|10933.17|0
1721122630000|2024-07-16 09:37:10|10932.86|10932.86|10932.86|10932.86|10932.86|10932.86|10932.86|10932.86|0
1721122640000|2024-07-16 09:37:20|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|0
1721122650000|2024-07-16 09:37:30|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|0
1721122660000|2024-07-16 09:37:40|10934.45|10934.45|10934.13|10934.13|10934.45|10934.45|10934.13|10934.13|0
1721122680000|2024-07-16 09:38:00|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|0
1721122690000|2024-07-16 09:38:10|10934.76|10934.76|10934.76|10934.76|10934.76|10934.76|10934.76|10934.76|0
1721122820000|2024-07-16 09:40:20|10937.79|10937.79|10939.61|10939.61|10939.61|10939.61|10937.79|10937.79|0
1721122910000|2024-07-16 09:41:50|10937.79|10937.79|10937.67|10937.67|10937.79|10937.79|10937.67|10937.67|0
1721122920000|2024-07-16 09:42:00|10937.06|10937.06|10937.06|10937.06|10937.06|10937.06|10937.06|10937.06|0
1721122930000|2024-07-16 09:42:10|10937.67|10937.67|10938.27|10938.27|10938.27|10938.27|10937.67|10937.67|0
1721122950000|2024-07-16 09:42:30|10937.26|10937.26|10937.26|10937.26|10937.26|10937.26|10937.26|10937.26|0
1721122970000|2024-07-16 09:42:50|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|0
1721122990000|2024-07-16 09:43:10|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|0
1721123000000|2024-07-16 09:43:20|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|0
1721123010000|2024-07-16 09:43:30|10938.28|10938.28|10938.28|10938.28|10938.28|10938.28|10938.28|10938.28|0
1721123020000|2024-07-16 09:43:40|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|0
1721123030000|2024-07-16 09:43:50|10938.98|10938.98|10940.8|10940.8|10940.8|10940.8|10938.98|10938.98|0
1721123040000|2024-07-16 09:44:00|10941.81|10941.81|10940.8|10940.8|10941.81|10941.81|10940.8|10940.8|0
1721123050000|2024-07-16 09:44:10|10939.79|10939.79|10940.8|10940.8|10940.8|10940.8|10939.79|10939.79|0
1721123080000|2024-07-16 09:44:40|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|0
1721123100000|2024-07-16 09:45:00|10939.55|10939.55|10939.55|10939.55|10939.55|10939.55|10939.55|10939.55|0
1721123120000|2024-07-16 09:45:20|10941.37|10941.37|10943.38|10943.38|10943.38|10943.38|10941.37|10941.37|0
1721123140000|2024-07-16 09:45:40|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|0
1721123150000|2024-07-16 09:45:50|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1721123230000|2024-07-16 09:47:10|10945.49|10945.49|10945.49|10945.49|10945.49|10945.49|10945.49|10945.49|0
1721123250000|2024-07-16 09:47:30|10947.51|10947.51|10947.51|10947.51|10947.51|10947.51|10947.51|10947.51|0
1721123260000|2024-07-16 09:47:40|10945.69|10945.69|10943.87|10943.87|10945.69|10945.69|10943.87|10943.87|0
1721123310000|2024-07-16 09:48:30|10945.88|10945.88|10947.52|10947.52|10947.52|10947.52|10945.88|10945.88|0
1721123350000|2024-07-16 09:49:10|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|0
1721123360000|2024-07-16 09:49:20|10947.9|10947.9|10947.9|10947.9|10947.9|10947.9|10947.9|10947.9|0
1721123370000|2024-07-16 09:49:30|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|0
1721123410000|2024-07-16 09:50:10|10945.77|10945.77|10945.46|10945.46|10945.77|10945.77|10945.46|10945.46|0
1721123440000|2024-07-16 09:50:40|10945.14|10945.14|10945.14|10945.14|10945.14|10945.14|10945.14|10945.14|0
1721123460000|2024-07-16 09:51:00|10943.13|10943.13|10944.14|10944.14|10944.14|10944.14|10943.13|10943.13|0
1721123470000|2024-07-16 09:51:10|10945.14|10945.14|10942.32|10942.32|10945.14|10945.14|10942.32|10942.32|0
1721123480000|2024-07-16 09:51:20|10942.63|10942.63|10942.63|10942.63|10942.63|10942.63|10942.63|10942.63|0
1721123490000|2024-07-16 09:51:30|10941.62|10941.62|10938.59|10938.59|10941.62|10941.62|10938.59|10938.59|0
1721123520000|2024-07-16 09:52:00|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|0
1721123540000|2024-07-16 09:52:20|10938.59|10938.59|10938.59|10938.59|10938.59|10938.59|10938.59|10938.59|0
1721123640000|2024-07-16 09:54:00|10938.47|10938.47|10938.47|10938.47|10938.47|10938.47|10938.47|10938.47|0
1721123650000|2024-07-16 09:54:10|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|0
1721123710000|2024-07-16 09:55:10|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|0
1721123720000|2024-07-16 09:55:20|10933.31|10933.31|10933.69|10933.69|10933.69|10933.69|10932.68|10932.68|0
1721123740000|2024-07-16 09:55:40|10934.7|10934.7|10937.14|10937.14|10937.14|10937.14|10934.7|10934.7|0
1721123760000|2024-07-16 09:56:00|10937.75|10937.75|10937.44|10937.44|10937.75|10937.75|10937.44|10937.44|0
1721123780000|2024-07-16 09:56:20|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|0
1721123790000|2024-07-16 09:56:30|10938.69|10938.69|10938.69|10938.69|10938.69|10938.69|10938.69|10938.69|0
1721123800000|2024-07-16 09:56:40|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|0
1721123810000|2024-07-16 09:56:50|10941.52|10941.52|10943.16|10943.16|10944.17|10944.17|10941.52|10941.52|0
1721123900000|2024-07-16 09:58:20|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|0
1721123930000|2024-07-16 09:58:50|10945.99|10945.99|10943.16|10943.16|10945.99|10945.99|10943.16|10943.16|0
1721123960000|2024-07-16 09:59:20|10943.46|10943.46|10944.47|10944.47|10944.47|10944.47|10943.46|10943.46|0
1721124000000|2024-07-16 10:00:00|10945.48|10945.48|10946.49|10946.49|10946.49|10946.49|10945.48|10945.48|0
1721124030000|2024-07-16 10:00:30|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|0
1721124230000|2024-07-16 10:03:50|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|0
1721124290000|2024-07-16 10:04:50|10952.15|10952.15|10949.12|10949.12|10952.15|10952.15|10949.12|10949.12|0
1721124330000|2024-07-16 10:05:30|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|0
1721124430000|2024-07-16 10:07:10|10946.97|10946.97|10947.3|10947.3|10947.3|10947.3|10946.97|10946.97|0
1721124450000|2024-07-16 10:07:30|10946.29|10946.29|10944.27|10944.27|10946.29|10946.29|10944.27|10944.27|0
1721124470000|2024-07-16 10:07:50|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|0
1721124480000|2024-07-16 10:08:00|10944.29|10944.29|10944.29|10944.29|10944.29|10944.29|10944.29|10944.29|0
1721124500000|2024-07-16 10:08:20|10942.47|10942.47|10942.47|10942.47|10942.47|10942.47|10942.47|10942.47|0
1721124510000|2024-07-16 10:08:30|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|0
1721124520000|2024-07-16 10:08:40|10942.15|10942.15|10942.15|10942.15|10942.15|10942.15|10942.15|10942.15|0
1721124550000|2024-07-16 10:09:10|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|0
1721124650000|2024-07-16 10:10:50|10940.21|10940.21|10942.03|10942.03|10942.03|10942.03|10940.21|10940.21|0
1721124660000|2024-07-16 10:11:00|10941.71|10941.71|10941.71|10941.71|10941.71|10941.71|10940.7|10940.7|0
1721124670000|2024-07-16 10:11:10|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|0
1721124730000|2024-07-16 10:12:10|10941.09|10941.09|10940.97|10940.97|10941.09|10941.09|10940.97|10940.97|0
1721124780000|2024-07-16 10:13:00|10940.66|10940.66|10943.29|10943.29|10943.29|10943.29|10940.66|10940.66|0
1721124890000|2024-07-16 10:14:50|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|0
1721124900000|2024-07-16 10:15:00|10944.99|10944.99|10944.99|10944.99|10944.99|10944.99|10944.99|10944.99|0
1721124940000|2024-07-16 10:15:40|10944.68|10944.68|10944.68|10944.68|10944.68|10944.68|10944.68|10944.68|0
1721124970000|2024-07-16 10:16:10|10945.69|10945.69|10948.72|10948.72|10948.72|10948.72|10945.69|10945.69|0
1721124980000|2024-07-16 10:16:20|10946.7|10946.7|10942.66|10942.66|10946.7|10946.7|10942.66|10942.66|0
1721125010000|2024-07-16 10:16:50|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|10942.98|0
1721125050000|2024-07-16 10:17:30|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|0
1721125100000|2024-07-16 10:18:20|10945.11|10945.11|10945.11|10945.11|10945.11|10945.11|10945.11|10945.11|0
1721125110000|2024-07-16 10:18:30|10946.43|10946.43|10947.13|10947.13|10947.13|10947.13|10946.12|10946.12|0
1721125170000|2024-07-16 10:19:30|10947.03|10947.03|10947.03|10947.03|10947.03|10947.03|10947.03|10947.03|0
1721125180000|2024-07-16 10:19:40|10948.85|10948.85|10948.53|10948.53|10948.85|10948.85|10948.53|10948.53|0
1721125190000|2024-07-16 10:19:50|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|0
1721125230000|2024-07-16 10:20:30|10951.36|10951.36|10951.36|10951.36|10951.36|10951.36|10951.36|10951.36|0
1721125260000|2024-07-16 10:21:00|10951.99|10951.99|10953|10953|10953|10953|10951.99|10951.99|0
1721125290000|2024-07-16 10:21:30|10953.94|10953.94|10957.97|10957.97|10957.97|10957.97|10953.94|10953.94|0
1721125430000|2024-07-16 10:23:50|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|0
1721125440000|2024-07-16 10:24:00|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|0
1721125510000|2024-07-16 10:25:10|10962.62|10962.62|10962.62|10962.62|10962.62|10962.62|10962.62|10962.62|0
1721125610000|2024-07-16 10:26:50|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|0
1721125630000|2024-07-16 10:27:10|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|0
1721125640000|2024-07-16 10:27:20|10958.67|10958.67|10958.67|10958.67|10958.67|10958.67|10958.67|10958.67|0
1721125670000|2024-07-16 10:27:50|10958.55|10958.55|10958.55|10958.55|10958.55|10958.55|10958.55|10958.55|0
1721125680000|2024-07-16 10:28:00|10957.54|10957.54|10957.54|10957.54|10957.54|10957.54|10957.54|10957.54|0
1721125790000|2024-07-16 10:29:50|10957.85|10957.85|10957.85|10957.85|10957.85|10957.85|10957.85|10957.85|0
1721125810000|2024-07-16 10:30:10|10957.61|10957.61|10957.31|10957.31|10957.61|10957.61|10957.31|10957.31|0
1721125840000|2024-07-16 10:30:40|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|0
1721125870000|2024-07-16 10:31:10|10953.47|10953.47|10953.47|10953.47|10953.47|10953.47|10953.47|10953.47|0
1721125880000|2024-07-16 10:31:20|10952.46|10952.46|10952.15|10952.15|10952.46|10952.46|10952.15|10952.15|0
1721125900000|2024-07-16 10:31:40|10951.99|10951.99|10951.82|10951.82|10951.99|10951.99|10951.82|10951.82|0
1721125910000|2024-07-16 10:31:50|10951.99|10951.99|10951.99|10951.99|10951.99|10951.99|10951.99|10951.99|0
1721125920000|2024-07-16 10:32:00|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|0
1721125950000|2024-07-16 10:32:30|10948.48|10948.48|10948.8|10948.8|10948.8|10948.8|10948.48|10948.48|0
1721126000000|2024-07-16 10:33:20|10948.49|10948.49|10948.49|10948.49|10948.49|10948.49|10948.49|10948.49|0
1721126060000|2024-07-16 10:34:20|10948.81|10948.81|10949.12|10949.12|10949.12|10949.12|10948.81|10948.81|0
1721126070000|2024-07-16 10:34:30|10948.11|10948.11|10949.05|10949.05|10949.05|10949.05|10948.11|10948.11|0
1721126080000|2024-07-16 10:34:40|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|0
1721126100000|2024-07-16 10:35:00|10947.73|10947.73|10947.73|10947.73|10947.73|10947.73|10947.73|10947.73|0
1721126160000|2024-07-16 10:36:00|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|0
1721126200000|2024-07-16 10:36:40|10945.28|10945.28|10944.27|10944.27|10945.28|10945.28|10944.27|10944.27|0
1721126240000|2024-07-16 10:37:20|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|0
1721126280000|2024-07-16 10:38:00|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|0
1721126290000|2024-07-16 10:38:10|10938.1|10938.1|10938.1|10938.1|10938.1|10938.1|10938.1|10938.1|0
1721126300000|2024-07-16 10:38:20|10936.28|10936.28|10934.26|10934.26|10936.28|10936.28|10934.26|10934.26|0
1721126380000|2024-07-16 10:39:40|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|0
1721126390000|2024-07-16 10:39:50|10934.63|10934.63|10932.8|10932.8|10934.63|10934.63|10931.8|10931.8|0
1721126400000|2024-07-16 10:40:00|10934.62|10934.62|10934.86|10934.86|10934.86|10934.86|10934.62|10934.62|0
1721126410000|2024-07-16 10:40:10|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|0
1721126420000|2024-07-16 10:40:20|10935.26|10935.26|10935.26|10935.26|10935.26|10935.26|10935.26|10935.26|0
1721126470000|2024-07-16 10:41:10|10937.08|10937.08|10936.78|10936.78|10937.08|10937.08|10936.78|10936.78|0
1721126480000|2024-07-16 10:41:20|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|0
1721126500000|2024-07-16 10:41:40|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|0
1721126530000|2024-07-16 10:42:10|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|0
1721126560000|2024-07-16 10:42:40|10941.94|10941.94|10942.94|10942.94|10942.94|10942.94|10941.94|10941.94|0
1721126590000|2024-07-16 10:43:10|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|10943.95|0
1721126840000|2024-07-16 10:47:20|10944.96|10944.96|10944.96|10944.96|10944.96|10944.96|10944.96|10944.96|0
1721126860000|2024-07-16 10:47:40|10946.78|10946.78|10946.78|10946.78|10946.78|10946.78|10946.78|10946.78|0
1721126930000|2024-07-16 10:48:50|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|0
1721127050000|2024-07-16 10:50:50|10948.97|10948.97|10948.85|10948.85|10948.97|10948.97|10948.85|10948.85|0
1721127060000|2024-07-16 10:51:00|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|0
1721127160000|2024-07-16 10:52:40|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|0
1721127270000|2024-07-16 10:54:30|10954.01|10954.01|10954.01|10954.01|10954.01|10954.01|10954.01|10954.01|0
1721127290000|2024-07-16 10:54:50|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|0
1721127300000|2024-07-16 10:55:00|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|0
1721127310000|2024-07-16 10:55:10|10955.83|10955.83|10954.82|10954.82|10955.83|10955.83|10954.82|10954.82|0
1721127330000|2024-07-16 10:55:30|10953.81|10953.81|10947.53|10947.53|10953.81|10953.81|10947.53|10947.53|0
1721127340000|2024-07-16 10:55:40|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|0
1721127380000|2024-07-16 10:56:20|10947.53|10947.53|10947.53|10947.53|10947.53|10947.53|10947.53|10947.53|0
1721127450000|2024-07-16 10:57:30|10952.99|10952.99|10952.99|10952.99|10952.99|10952.99|10952.99|10952.99|0
1721127480000|2024-07-16 10:58:00|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|0
1721127500000|2024-07-16 10:58:20|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|10949.96|0
1721127510000|2024-07-16 10:58:30|10949.84|10949.84|10947.4|10947.4|10949.84|10949.84|10947.4|10947.4|0
1721127520000|2024-07-16 10:58:40|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1721127550000|2024-07-16 10:59:10|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|0
1721127560000|2024-07-16 10:59:20|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|0
1721127590000|2024-07-16 10:59:50|10945.97|10945.97|10945.07|10945.07|10945.97|10945.97|10945.07|10945.07|0
1721127600000|2024-07-16 11:00:00|10943.8|10943.8|10944.45|10944.45|10944.45|10944.45|10943.8|10943.8|0
1721127720000|2024-07-16 11:02:00|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|0
1721127730000|2024-07-16 11:02:10|10944.45|10944.45|10944.45|10944.45|10944.45|10944.45|10944.45|10944.45|0
1721127750000|2024-07-16 11:02:30|10943.44|10943.44|10943.2|10943.2|10943.44|10943.44|10943.2|10943.2|0
1721127770000|2024-07-16 11:02:50|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|0
1721127790000|2024-07-16 11:03:10|10945.22|10945.22|10945.22|10945.22|10945.22|10945.22|10945.22|10945.22|0
1721127820000|2024-07-16 11:03:40|10947.24|10947.24|10948.58|10948.58|10948.58|10948.58|10947.24|10947.24|0
1721127830000|2024-07-16 11:03:50|10948.82|10948.82|10948.51|10948.51|10948.82|10948.82|10948.51|10948.51|0
1721127840000|2024-07-16 11:04:00|10949.52|10949.52|10950.52|10950.52|10950.52|10950.52|10949.52|10949.52|0
1721127860000|2024-07-16 11:04:20|10950.21|10950.21|10950.21|10950.21|10950.21|10950.21|10950.21|10950.21|0
1721127920000|2024-07-16 11:05:20|10949.9|10949.9|10950.21|10950.21|10950.21|10950.21|10949.9|10949.9|0
1721127960000|2024-07-16 11:06:00|10949.91|10949.91|10949.91|10949.91|10949.91|10949.91|10949.91|10949.91|0
1721127980000|2024-07-16 11:06:20|10953.55|10953.55|10954.47|10954.47|10954.47|10954.47|10953.55|10953.55|0
1721128030000|2024-07-16 11:07:10|10955.48|10955.48|10956.49|10956.49|10956.49|10956.49|10955.48|10955.48|0
1721128040000|2024-07-16 11:07:20|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|0
1721128090000|2024-07-16 11:08:10|10954.78|10954.78|10952.96|10952.96|10954.78|10954.78|10952.96|10952.96|0
1721128190000|2024-07-16 11:09:50|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|0
1721128270000|2024-07-16 11:11:10|10950.94|10950.94|10949.93|10949.93|10950.94|10950.94|10949.93|10949.93|0
1721128280000|2024-07-16 11:11:20|10950.94|10950.94|10950.94|10950.94|10950.94|10950.94|10950.94|10950.94|0
1721128290000|2024-07-16 11:11:30|10950.82|10950.82|10950.82|10950.82|10950.82|10950.82|10950.82|10950.82|0
1721128310000|2024-07-16 11:11:50|10949|10949|10945.16|10945.16|10949|10949|10945.16|10945.16|0
1721128340000|2024-07-16 11:12:20|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|0
1721128370000|2024-07-16 11:12:50|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|0
1721128440000|2024-07-16 11:14:00|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|0
1721128600000|2024-07-16 11:16:40|10951.72|10951.72|10951.72|10951.72|10951.72|10951.72|10951.72|10951.72|0
1721128660000|2024-07-16 11:17:40|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|0
1721128680000|2024-07-16 11:18:00|10951.72|10951.72|10951.72|10951.72|10951.72|10951.72|10951.72|10951.72|0
1721128700000|2024-07-16 11:18:20|10950.71|10950.71|10949.7|10949.7|10950.71|10950.71|10949.7|10949.7|0
1721128710000|2024-07-16 11:18:30|10949.39|10949.39|10949.39|10949.39|10949.39|10949.39|10949.39|10949.39|0
1721128730000|2024-07-16 11:18:50|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|0
1721128750000|2024-07-16 11:19:10|10950.39|10950.39|10949.39|10949.39|10950.39|10950.39|10949.39|10949.39|0
1721128770000|2024-07-16 11:19:30|10950.39|10950.39|10950.39|10950.39|10950.39|10950.39|10950.39|10950.39|0
1721128800000|2024-07-16 11:20:00|10949.39|10949.39|10948.38|10948.38|10949.39|10949.39|10948.38|10948.38|0
1721128810000|2024-07-16 11:20:10|10946.56|10946.56|10947.37|10947.37|10947.37|10947.37|10946.56|10946.56|0
1721128840000|2024-07-16 11:20:40|10949.39|10949.39|10951.4|10951.4|10951.4|10951.4|10949.39|10949.39|0
1721128860000|2024-07-16 11:21:00|10950.39|10950.39|10950.39|10950.39|10950.39|10950.39|10950.39|10950.39|0
1721128990000|2024-07-16 11:23:10|10949.39|10949.39|10948.38|10948.38|10949.39|10949.39|10948.38|10948.38|0
1721129010000|2024-07-16 11:23:30|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|0
1721129020000|2024-07-16 11:23:40|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|0
1721129110000|2024-07-16 11:25:10|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|0
1721129230000|2024-07-16 11:27:10|10943.53|10943.53|10940.7|10940.7|10943.53|10943.53|10940.7|10940.7|0
1721129240000|2024-07-16 11:27:20|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|0
1721129250000|2024-07-16 11:27:30|10939.19|10939.19|10939.19|10939.19|10939.19|10939.19|10939.19|10939.19|0
1721129280000|2024-07-16 11:28:00|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|0
1721129320000|2024-07-16 11:28:40|10936.05|10936.05|10936.05|10936.05|10936.05|10936.05|10936.05|10936.05|0
1721129340000|2024-07-16 11:29:00|10935.04|10935.04|10934.03|10934.03|10935.04|10935.04|10934.03|10934.03|0
1721129360000|2024-07-16 11:29:20|10931|10931|10931|10931|10931|10931|10931|10931|0
1721129400000|2024-07-16 11:30:00|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|0
1721129410000|2024-07-16 11:30:10|10930.26|10930.26|10928.44|10928.44|10930.26|10930.26|10928.44|10928.44|0
1721129500000|2024-07-16 11:31:40|10928.32|10928.32|10926.5|10926.5|10928.32|10928.32|10926.5|10926.5|0
1721129530000|2024-07-16 11:32:10|10924.48|10924.48|10922.46|10922.46|10924.48|10924.48|10922.46|10922.46|0
1721129540000|2024-07-16 11:32:20|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|0
1721129550000|2024-07-16 11:32:30|10921.82|10921.82|10922.67|10922.67|10922.67|10922.67|10921.5|10921.5|0
1721129590000|2024-07-16 11:33:10|10920.85|10920.85|10920.85|10920.85|10920.85|10920.85|10920.85|10920.85|0
1721129680000|2024-07-16 11:34:40|10920.22|10920.22|10920.22|10920.22|10920.22|10920.22|10920.22|10920.22|0
1721129710000|2024-07-16 11:35:10|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|0
1721129740000|2024-07-16 11:35:40|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|0
1721129810000|2024-07-16 11:36:50|10913.36|10913.36|10912.35|10912.35|10913.36|10913.36|10912.35|10912.35|0
1721129820000|2024-07-16 11:37:00|10913.36|10913.36|10917.39|10917.39|10917.39|10917.39|10913.36|10913.36|0
1721129830000|2024-07-16 11:37:10|10918.4|10918.4|10918.4|10918.4|10918.4|10918.4|10918.4|10918.4|0
1721129900000|2024-07-16 11:38:20|10915.38|10915.38|10917.5|10917.5|10917.5|10917.5|10915.38|10915.38|0
1721129910000|2024-07-16 11:38:30|10918.51|10918.51|10918.51|10918.51|10918.51|10918.51|10918.51|10918.51|0
1721129950000|2024-07-16 11:39:10|10918.81|10918.81|10918.81|10918.81|10918.81|10918.81|10918.81|10918.81|0
1721130000000|2024-07-16 11:40:00|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|0
1721130010000|2024-07-16 11:40:10|10915.98|10915.98|10915.98|10915.98|10915.98|10915.98|10915.98|10915.98|0
1721130030000|2024-07-16 11:40:30|10917.8|10917.8|10918.81|10918.81|10918.81|10918.81|10917.8|10917.8|0
1721130040000|2024-07-16 11:40:40|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|0
1721130090000|2024-07-16 11:41:30|10921.64|10921.64|10921.64|10921.64|10921.64|10921.64|10921.64|10921.64|0
1721130200000|2024-07-16 11:43:20|10919.82|10919.82|10919.82|10919.82|10919.82|10919.82|10919.82|10919.82|0
1721130250000|2024-07-16 11:44:10|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|10921.84|0
1721130290000|2024-07-16 11:44:50|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|0
1721130300000|2024-07-16 11:45:00|10925.49|10925.49|10925.49|10925.49|10925.49|10925.49|10925.49|10925.49|0
1721130420000|2024-07-16 11:47:00|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|10926.12|0
1721130500000|2024-07-16 11:48:20|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|0
1721130530000|2024-07-16 11:48:50|10929.13|10929.13|10929.13|10929.13|10929.13|10929.13|10929.13|10929.13|0
1721130550000|2024-07-16 11:49:10|10928.12|10928.12|10926.5|10926.5|10928.12|10928.12|10924.48|10924.48|0
1721130640000|2024-07-16 11:50:40|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|0
1721130670000|2024-07-16 11:51:10|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|0
1721130830000|2024-07-16 11:53:50|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|0
1721130870000|2024-07-16 11:54:30|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|0
1721130890000|2024-07-16 11:54:50|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|0
1721130900000|2024-07-16 11:55:00|10926.8|10926.8|10925.79|10925.79|10926.8|10926.8|10925.79|10925.79|0
1721130960000|2024-07-16 11:56:00|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|0
1721130970000|2024-07-16 11:56:10|10926.56|10926.56|10926.44|10926.44|10926.56|10926.56|10926.44|10926.44|0
1721130980000|2024-07-16 11:56:20|10926.56|10926.56|10926.56|10926.56|10926.56|10926.56|10926.56|10926.56|0
1721131020000|2024-07-16 11:57:00|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|0
1721131030000|2024-07-16 11:57:10|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|0
1721131060000|2024-07-16 11:57:40|10928.95|10928.95|10928.95|10928.95|10928.95|10928.95|10928.95|10928.95|0
1721131080000|2024-07-16 11:58:00|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|0
1721131090000|2024-07-16 11:58:10|10929.26|10929.26|10929.26|10929.26|10929.26|10929.26|10929.26|10929.26|0
1721131110000|2024-07-16 11:58:30|10931.28|10931.28|10931.28|10931.28|10931.28|10931.28|10931.28|10931.28|0
1721131120000|2024-07-16 11:58:40|10931.52|10931.52|10933.58|10933.58|10933.58|10933.58|10931.52|10931.52|0
1721131130000|2024-07-16 11:58:50|10933.34|10933.34|10933.34|10933.34|10933.34|10933.34|10933.34|10933.34|0
1721131180000|2024-07-16 11:59:40|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|0
1721131190000|2024-07-16 11:59:50|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|0
1721131210000|2024-07-16 12:00:10|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|0
1721131250000|2024-07-16 12:00:50|10934.67|10934.67|10934.98|10934.98|10934.98|10934.98|10934.67|10934.67|0
1721131300000|2024-07-16 12:01:40|10937|10937|10937|10937|10937|10937|10937|10937|0
1721131320000|2024-07-16 12:02:00|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|0
1721131390000|2024-07-16 12:03:10|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|10938.32|0
1721131440000|2024-07-16 12:04:00|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1721131450000|2024-07-16 12:04:10|10943.98|10943.98|10943.98|10943.98|10943.98|10943.98|10943.98|10943.98|0
1721131470000|2024-07-16 12:04:30|10944.29|10944.29|10944.29|10944.29|10944.29|10944.29|10944.29|10944.29|0
1721131480000|2024-07-16 12:04:40|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|0
1721131560000|2024-07-16 12:06:00|10945.1|10945.1|10937.43|10937.43|10945.1|10945.1|10937.43|10937.43|0
1721131570000|2024-07-16 12:06:10|10939.45|10939.45|10939.45|10939.45|10939.45|10939.45|10939.45|10939.45|0
1721131670000|2024-07-16 12:07:50|10939.21|10939.21|10939.21|10939.21|10939.21|10939.21|10939.21|10939.21|0
1721131850000|2024-07-16 12:10:50|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|0
1721131860000|2024-07-16 12:11:00|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|0
1721131870000|2024-07-16 12:11:10|10939.59|10939.59|10939.59|10939.59|10939.59|10939.59|10939.59|10939.59|0
1721131970000|2024-07-16 12:12:50|10941.41|10941.41|10942.3|10942.3|10942.42|10942.42|10941.41|10941.41|0
1721132010000|2024-07-16 12:13:30|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|0
1721132100000|2024-07-16 12:15:00|10942.99|10942.99|10942.37|10942.37|10942.99|10942.99|10942.37|10942.37|0
1721132140000|2024-07-16 12:15:40|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|0
1721132150000|2024-07-16 12:15:50|10940.86|10940.86|10941.87|10941.87|10941.87|10941.87|10940.86|10940.86|0
1721132200000|2024-07-16 12:16:40|10942.18|10942.18|10942.18|10942.18|10942.18|10942.18|10942.18|10942.18|0
1721132210000|2024-07-16 12:16:50|10940.36|10940.36|10940.36|10940.36|10940.36|10940.36|10940.36|10940.36|0
1721132320000|2024-07-16 12:18:40|10940.53|10940.53|10940.53|10940.53|10940.53|10940.53|10940.53|10940.53|0
1721132340000|2024-07-16 12:19:00|10941.54|10941.54|10941.54|10941.54|10942.55|10942.55|10941.54|10941.54|0
1721132350000|2024-07-16 12:19:10|10943.36|10943.36|10943.36|10943.36|10943.36|10943.36|10943.36|10943.36|0
1721132370000|2024-07-16 12:19:30|10940.33|10940.33|10940.33|10940.33|10940.33|10940.33|10940.33|10940.33|0
1721132400000|2024-07-16 12:20:00|10940.53|10940.53|10940.53|10940.53|10940.53|10940.53|10940.53|10940.53|0
1721132410000|2024-07-16 12:20:10|10940.84|10940.84|10942.97|10942.97|10942.97|10942.97|10940.84|10940.84|0
1721132460000|2024-07-16 12:21:00|10942.35|10942.35|10940.53|10940.53|10942.35|10942.35|10940.53|10940.53|0
1721132600000|2024-07-16 12:23:20|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|10938.51|0
1721132620000|2024-07-16 12:23:40|10939.52|10939.52|10939.52|10939.52|10939.52|10939.52|10939.52|10939.52|0
1721132690000|2024-07-16 12:24:50|10939.82|10939.82|10939.82|10939.82|10939.82|10939.82|10939.82|10939.82|0
1721132700000|2024-07-16 12:25:00|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|0
1721132780000|2024-07-16 12:26:20|10941.07|10941.07|10943.45|10943.45|10943.45|10943.45|10941.07|10941.07|0
1721132790000|2024-07-16 12:26:30|10942.44|10942.44|10942.44|10942.44|10942.44|10942.44|10942.44|10942.44|0
1721132820000|2024-07-16 12:27:00|10944.26|10944.26|10944.56|10944.56|10944.56|10944.56|10944.26|10944.26|0
1721132920000|2024-07-16 12:28:40|10944.88|10944.88|10945.5|10945.5|10945.5|10945.5|10944.88|10944.88|0
1721132930000|2024-07-16 12:28:50|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|0
1721132950000|2024-07-16 12:29:10|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|0
1721132970000|2024-07-16 12:29:30|10947.31|10947.31|10948.31|10948.31|10948.31|10948.31|10947.31|10947.31|0
1721132980000|2024-07-16 12:29:40|10949.32|10949.32|10949.32|10949.32|10949.32|10949.32|10949.32|10949.32|0
1721133000000|2024-07-16 12:30:00|10947.69|10947.69|10951.21|10951.21|10951.21|10951.21|10947.69|10947.69|0
1721133010000|2024-07-16 12:30:10|10951.53|10951.53|10949.71|10949.71|10951.53|10951.53|10949.71|10949.71|0
1721133020000|2024-07-16 12:30:20|10950.02|10950.02|10953.79|10953.79|10953.79|10953.79|10950.02|10950.02|0
1721133030000|2024-07-16 12:30:30|10955.61|10955.61|10961.39|10961.39|10961.39|10961.39|10955.61|10955.61|0
1721133060000|2024-07-16 12:31:00|10964.73|10964.73|10965.05|10965.05|10965.05|10965.05|10964.73|10964.73|0
1721133070000|2024-07-16 12:31:10|10965.35|10965.35|10968.1|10968.1|10968.1|10968.1|10965.35|10965.35|0
1721133080000|2024-07-16 12:31:20|10968.42|10968.42|10968.26|10968.26|10968.58|10968.58|10968.26|10968.26|0
1721133090000|2024-07-16 12:31:30|10968.38|10968.38|10968.89|10968.89|10968.89|10968.89|10968.07|10968.07|0
1721133100000|2024-07-16 12:31:40|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|0
1721133110000|2024-07-16 12:31:50|10973.94|10973.94|10974.95|10974.95|10974.95|10974.95|10973.94|10973.94|0
1721133130000|2024-07-16 12:32:10|10973.94|10973.94|10975.96|10975.96|10975.96|10975.96|10973.94|10973.94|0
1721133160000|2024-07-16 12:32:40|10976.97|10976.97|10976.97|10976.97|10976.97|10976.97|10976.97|10976.97|0
1721133170000|2024-07-16 12:32:50|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|0
1721133180000|2024-07-16 12:33:00|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|0
1721133220000|2024-07-16 12:33:40|10976.65|10976.65|10976.65|10976.65|10976.65|10976.65|10976.65|10976.65|0
1721133250000|2024-07-16 12:34:10|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|10977.66|0
1721133260000|2024-07-16 12:34:20|10979.68|10979.68|10979.68|10979.68|10980.69|10980.69|10979.68|10979.68|0
1721133270000|2024-07-16 12:34:30|10978.67|10978.67|10978.36|10978.36|10978.67|10978.67|10978.36|10978.36|0
1721133300000|2024-07-16 12:35:00|10977.75|10977.75|10975.25|10975.25|10977.75|10977.75|10975.25|10975.25|0
1721133310000|2024-07-16 12:35:10|10976.26|10976.26|10979.29|10979.29|10979.29|10979.29|10976.26|10976.26|0
1721133320000|2024-07-16 12:35:20|10981.11|10981.11|10982.93|10982.93|10982.93|10982.93|10981.11|10981.11|0
1721133330000|2024-07-16 12:35:30|10983.94|10983.94|10984.95|10984.95|10984.95|10984.95|10983.94|10983.94|0
1721133340000|2024-07-16 12:35:40|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|0
1721133350000|2024-07-16 12:35:50|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|0
1721133360000|2024-07-16 12:36:00|10987.21|10987.21|10988.22|10988.22|10988.22|10988.22|10987.21|10987.21|0
1721133390000|2024-07-16 12:36:30|10986.2|10986.2|10985.19|10985.19|10986.2|10986.2|10985.19|10985.19|0
1721133400000|2024-07-16 12:36:40|10984.87|10984.87|10983.87|10983.87|10984.87|10984.87|10983.87|10983.87|0
1721133420000|2024-07-16 12:37:00|10982.86|10982.86|10981.85|10981.85|10982.86|10982.86|10981.85|10981.85|0
1721133440000|2024-07-16 12:37:20|10982.86|10982.86|10982.86|10982.86|10982.86|10982.86|10982.86|10982.86|0
1721133450000|2024-07-16 12:37:30|10979.02|10979.02|10977|10977|10979.02|10979.02|10977|10977|0
1721133460000|2024-07-16 12:37:40|10978.82|10978.82|10978.82|10978.82|10978.82|10978.82|10978.82|10978.82|0
1721133480000|2024-07-16 12:38:00|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|0
1721133510000|2024-07-16 12:38:30|10974.78|10974.78|10973.77|10973.77|10974.78|10974.78|10973.77|10973.77|0
1721133520000|2024-07-16 12:38:40|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|0
1721133530000|2024-07-16 12:38:50|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1721133540000|2024-07-16 12:39:00|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|0
1721133560000|2024-07-16 12:39:20|10976.49|10976.49|10976.5|10976.5|10976.5|10976.5|10976.18|10976.18|0
1721133570000|2024-07-16 12:39:30|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|0
1721133580000|2024-07-16 12:39:40|10974.17|10974.17|10971.85|10971.85|10974.17|10974.17|10971.85|10971.85|0
1721133600000|2024-07-16 12:40:00|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|0
1721133620000|2024-07-16 12:40:20|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|0
1721133660000|2024-07-16 12:41:00|10968.98|10968.98|10963.1|10963.1|10968.98|10968.98|10963.1|10963.1|0
1721133710000|2024-07-16 12:41:50|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|0
1721133720000|2024-07-16 12:42:00|10963.48|10963.48|10963.48|10963.48|10963.48|10963.48|10963.48|10963.48|0
1721133730000|2024-07-16 12:42:10|10963.84|10963.84|10964.85|10964.85|10964.85|10964.85|10963.84|10963.84|0
1721133770000|2024-07-16 12:42:50|10964.69|10964.69|10964.53|10964.53|10964.69|10964.69|10964.53|10964.53|0
1721133780000|2024-07-16 12:43:00|10962.51|10962.51|10962.51|10962.51|10962.51|10962.51|10962.51|10962.51|0
1721133800000|2024-07-16 12:43:20|10963.52|10963.52|10963.52|10963.52|10963.52|10963.52|10963.52|10963.52|0
1721133830000|2024-07-16 12:43:50|10967.16|10967.16|10966.15|10966.15|10967.16|10967.16|10966.15|10966.15|0
1721133900000|2024-07-16 12:45:00|10967.16|10967.16|10965.14|10965.14|10967.16|10967.16|10965.14|10965.14|0
1721133910000|2024-07-16 12:45:10|10964.13|10964.13|10963.82|10963.82|10964.13|10964.13|10963.82|10963.82|0
1721133920000|2024-07-16 12:45:20|10960.18|10960.18|10960.18|10960.18|10960.18|10960.18|10960.18|10960.18|0
1721133950000|2024-07-16 12:45:50|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|0
1721133960000|2024-07-16 12:46:00|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|0
1721133980000|2024-07-16 12:46:20|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|0
1721134000000|2024-07-16 12:46:40|10957.43|10957.43|10957.43|10957.43|10957.43|10957.43|10957.43|10957.43|0
1721134010000|2024-07-16 12:46:50|10955.41|10955.41|10956.42|10956.42|10956.42|10956.42|10955.41|10955.41|0
1721134030000|2024-07-16 12:47:10|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|0
1721134040000|2024-07-16 12:47:20|10954.81|10954.81|10954.81|10954.81|10954.81|10954.81|10954.81|10954.81|0
1721134210000|2024-07-16 12:50:10|10954.18|10954.18|10954.18|10954.18|10954.18|10954.18|10954.18|10954.18|0
1721134220000|2024-07-16 12:50:20|10955.19|10955.19|10956.51|10956.51|10956.51|10956.51|10955.19|10955.19|0
1721134230000|2024-07-16 12:50:30|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|0
1721134260000|2024-07-16 12:51:00|10955.19|10955.19|10955.19|10955.19|10955.19|10955.19|10955.19|10955.19|0
1721134300000|2024-07-16 12:51:40|10956.2|10956.2|10956.51|10956.51|10956.51|10956.51|10956.2|10956.2|0
1721134310000|2024-07-16 12:51:50|10954.69|10954.69|10954.69|10954.69|10954.69|10954.69|10954.69|10954.69|0
1721134360000|2024-07-16 12:52:40|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|0
1721134380000|2024-07-16 12:53:00|10956.02|10956.02|10956.18|10956.18|10956.18|10956.18|10956.02|10956.02|0
1721134390000|2024-07-16 12:53:10|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|0
1721134400000|2024-07-16 12:53:20|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|0
1721134410000|2024-07-16 12:53:30|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|0
1721134490000|2024-07-16 12:54:50|10956.18|10956.18|10956.18|10956.18|10956.18|10956.18|10956.18|10956.18|0
1721134500000|2024-07-16 12:55:00|10958.2|10958.2|10958.2|10958.2|10958.2|10958.2|10958.2|10958.2|0
1721134510000|2024-07-16 12:55:10|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|0
1721134520000|2024-07-16 12:55:20|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|0
1721134540000|2024-07-16 12:55:40|10960.5|10960.5|10958.48|10958.48|10960.5|10960.5|10958.48|10958.48|0
1721134580000|2024-07-16 12:56:20|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|0
1721134680000|2024-07-16 12:58:00|10960.18|10960.18|10960.18|10960.18|10960.18|10960.18|10960.18|10960.18|0
1721134690000|2024-07-16 12:58:10|10960.02|10960.02|10960.18|10960.18|10960.18|10960.18|10960.02|10960.02|0
1721134700000|2024-07-16 12:58:20|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|0
1721134710000|2024-07-16 12:58:30|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|0
1721134720000|2024-07-16 12:58:40|10961.81|10961.81|10961.81|10961.81|10961.81|10961.81|10961.81|10961.81|0
1721134750000|2024-07-16 12:59:10|10959.99|10959.99|10957.97|10957.97|10959.99|10959.99|10957.97|10957.97|0
1721134770000|2024-07-16 12:59:30|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|0
1721134800000|2024-07-16 13:00:00|10958.66|10958.66|10958.16|10958.16|10958.66|10958.66|10958.04|10958.04|0
1721134810000|2024-07-16 13:00:10|10956.34|10956.34|10956.34|10956.34|10956.34|10956.34|10956.34|10956.34|0
1721134830000|2024-07-16 13:00:30|10952.3|10952.3|10951.99|10951.99|10952.3|10952.3|10951.99|10951.99|0
1721134850000|2024-07-16 13:00:50|10953|10953|10953|10953|10953|10953|10953|10953|0
1721134870000|2024-07-16 13:01:10|10952.88|10952.88|10952.88|10952.88|10952.88|10952.88|10952.88|10952.88|0
1721134880000|2024-07-16 13:01:20|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|0
1721134910000|2024-07-16 13:01:50|10952.88|10952.88|10952.88|10952.88|10952.88|10952.88|10952.88|10952.88|0
1721134950000|2024-07-16 13:02:30|10952.78|10952.78|10952.9|10952.9|10952.9|10952.9|10952.78|10952.78|0
1721134960000|2024-07-16 13:02:40|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|0
1721135000000|2024-07-16 13:03:20|10954.03|10954.03|10954.65|10954.65|10954.65|10954.65|10954.03|10954.03|0
1721135010000|2024-07-16 13:03:30|10954.77|10954.77|10957.22|10957.22|10957.22|10957.22|10954.77|10954.77|0
1721135020000|2024-07-16 13:03:40|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|0
1721135040000|2024-07-16 13:04:00|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|0
1721135130000|2024-07-16 13:05:30|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|0
1721135150000|2024-07-16 13:05:50|10959.68|10959.68|10959.68|10959.68|10959.68|10959.68|10959.68|10959.68|0
1721135170000|2024-07-16 13:06:10|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|0
1721135250000|2024-07-16 13:07:30|10960.6|10960.6|10960.6|10960.6|10960.6|10960.6|10960.6|10960.6|0
1721135270000|2024-07-16 13:07:50|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|0
1721135290000|2024-07-16 13:08:10|10961.42|10961.42|10961.3|10961.3|10961.42|10961.42|10961.3|10961.3|0
1721135310000|2024-07-16 13:08:30|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|0
1721135350000|2024-07-16 13:09:10|10962.07|10962.07|10962.07|10962.07|10962.07|10962.07|10962.07|10962.07|0
1721135370000|2024-07-16 13:09:30|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|0
1721135400000|2024-07-16 13:10:00|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|0
1721135410000|2024-07-16 13:10:10|10964.59|10964.59|10965.37|10965.37|10965.37|10965.37|10964.59|10964.59|0
1721135420000|2024-07-16 13:10:20|10965.85|10965.85|10965.85|10965.85|10965.85|10965.85|10965.85|10965.85|0
1721135440000|2024-07-16 13:10:40|10965.53|10965.53|10965.53|10965.53|10965.53|10965.53|10965.53|10965.53|0
1721135470000|2024-07-16 13:11:10|10965.65|10965.65|10965.41|10965.41|10965.65|10965.65|10965.41|10965.41|0
1721135530000|2024-07-16 13:12:10|10966.42|10966.42|10966.42|10966.42|10966.42|10966.42|10966.42|10966.42|0
1721135560000|2024-07-16 13:12:40|10965.41|10965.41|10964.4|10964.4|10965.41|10965.41|10964.4|10964.4|0
1721135570000|2024-07-16 13:12:50|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|0
1721135580000|2024-07-16 13:13:00|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|0
1721135600000|2024-07-16 13:13:20|10961.26|10961.26|10958.43|10958.43|10961.26|10961.26|10957.42|10957.42|0
1721135610000|2024-07-16 13:13:30|10958.12|10958.12|10958.12|10958.12|10958.12|10958.12|10958.12|10958.12|0
1721135630000|2024-07-16 13:13:50|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|0
1721135660000|2024-07-16 13:14:20|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|0
1721135730000|2024-07-16 13:15:30|10956.32|10956.32|10956.32|10956.32|10956.32|10956.32|10956.32|10956.32|0
1721135750000|2024-07-16 13:15:50|10956.44|10956.44|10956.16|10956.16|10956.44|10956.44|10956.16|10956.16|0
1721135770000|2024-07-16 13:16:10|10955.15|10955.15|10956.16|10956.16|10956.16|10956.16|10955.15|10955.15|0
1721135840000|2024-07-16 13:17:20|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|0
1721135850000|2024-07-16 13:17:30|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|0
1721135910000|2024-07-16 13:18:30|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|0
1721135940000|2024-07-16 13:19:00|10956.67|10956.67|10956.37|10956.37|10956.67|10956.67|10956.37|10956.37|0
1721135980000|2024-07-16 13:19:40|10957.37|10957.37|10956.68|10956.68|10957.37|10957.37|10956.37|10956.37|0
1721135990000|2024-07-16 13:19:50|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|0
1721136000000|2024-07-16 13:20:00|10955.98|10955.98|10955.98|10955.98|10955.98|10955.98|10955.98|10955.98|0
1721136070000|2024-07-16 13:21:10|10961.64|10961.64|10961.76|10961.76|10961.76|10961.76|10961.64|10961.64|0
1721136090000|2024-07-16 13:21:30|10962.77|10962.77|10963.08|10963.08|10963.08|10963.08|10962.77|10962.77|0
1721136100000|2024-07-16 13:21:40|10964.9|10964.9|10964.9|10964.9|10964.9|10964.9|10964.9|10964.9|0
1721136140000|2024-07-16 13:22:20|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|0
1721136210000|2024-07-16 13:23:30|10964.9|10964.9|10964.78|10964.78|10964.9|10964.9|10964.78|10964.78|0
1721136240000|2024-07-16 13:24:00|10962.96|10962.96|10962.96|10962.96|10962.96|10962.96|10962.96|10962.96|0
1721136250000|2024-07-16 13:24:10|10963.27|10963.27|10963.27|10963.27|10963.27|10963.27|10963.27|10963.27|0
1721136310000|2024-07-16 13:25:10|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|0
1721136350000|2024-07-16 13:25:50|10966.46|10966.46|10966.46|10966.46|10966.46|10966.46|10966.46|10966.46|0
1721136360000|2024-07-16 13:26:00|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|0
1721136380000|2024-07-16 13:26:20|10968.6|10968.6|10968.91|10968.91|10968.91|10968.91|10968.6|10968.6|0
1721136400000|2024-07-16 13:26:40|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|0
1721136410000|2024-07-16 13:26:50|10973.96|10973.96|10973.96|10973.96|10973.96|10973.96|10973.96|10973.96|0
1721136430000|2024-07-16 13:27:10|10974.26|10974.26|10974.26|10974.26|10974.26|10974.26|10973.96|10973.96|0
1721136440000|2024-07-16 13:27:20|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|0
1721136450000|2024-07-16 13:27:30|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|0
1721136460000|2024-07-16 13:27:40|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|0
1721136480000|2024-07-16 13:28:00|10971.43|10971.43|10970.62|10970.62|10971.43|10971.43|10970.62|10970.62|0
1721136500000|2024-07-16 13:28:20|10969.61|10969.61|10969.61|10969.61|10969.61|10969.61|10969.61|10969.61|0
1721136550000|2024-07-16 13:29:10|10969.3|10969.3|10969.3|10969.3|10969.3|10969.3|10969.3|10969.3|0
1721136590000|2024-07-16 13:29:50|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|0
1721136600000|2024-07-16 13:30:00|10964.25|10964.25|10964.25|10964.25|10965.26|10965.26|10964.25|10964.25|0
1721136610000|2024-07-16 13:30:10|10963.24|10963.24|10963.24|10963.24|10963.24|10963.24|10963.24|10963.24|0
1721136620000|2024-07-16 13:30:20|10964.25|10964.25|10963.24|10963.24|10964.25|10964.25|10963.24|10963.24|0
1721136630000|2024-07-16 13:30:30|10961.42|10961.42|10961.12|10961.12|10961.42|10961.42|10961.12|10961.12|0
1721136640000|2024-07-16 13:30:40|10961.48|10961.48|10961.48|10961.48|10961.48|10961.48|10961.48|10961.48|0
1721136650000|2024-07-16 13:30:50|10961.12|10961.12|10961.12|10961.12|10961.12|10961.12|10961.12|10961.12|0
1721136660000|2024-07-16 13:31:00|10962.94|10962.94|10962.31|10962.31|10962.94|10962.94|10962.31|10962.31|0
1721136680000|2024-07-16 13:31:20|10962|10962|10962|10962|10962|10962|10962|10962|0
1721136700000|2024-07-16 13:31:40|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|0
1721136720000|2024-07-16 13:32:00|10961.39|10961.39|10960.06|10960.06|10961.39|10961.39|10959.57|10959.57|0
1721136730000|2024-07-16 13:32:10|10959.05|10959.05|10959.05|10959.05|10959.05|10959.05|10959.05|10959.05|0
1721136750000|2024-07-16 13:32:30|10958.74|10958.74|10958.74|10958.74|10958.74|10958.74|10958.74|10958.74|0
1721136780000|2024-07-16 13:33:00|10957.73|10957.73|10952.07|10952.07|10957.73|10957.73|10952.07|10952.07|0
1721136790000|2024-07-16 13:33:10|10951.76|10951.76|10951.76|10951.76|10951.76|10951.76|10951.76|10951.76|0
1721136810000|2024-07-16 13:33:30|10949.94|10949.94|10950.1|10950.1|10950.1|10950.1|10949.94|10949.94|0
1721136820000|2024-07-16 13:33:40|10949.1|10949.1|10949.1|10949.1|10949.1|10949.1|10949.1|10949.1|0
1721136830000|2024-07-16 13:33:50|10951.11|10951.11|10951.11|10951.11|10951.11|10951.11|10951.11|10951.11|0
1721136850000|2024-07-16 13:34:10|10952.12|10952.12|10952.44|10952.44|10952.44|10952.44|10952.12|10952.12|0
1721136870000|2024-07-16 13:34:30|10952.32|10952.32|10953.32|10953.32|10953.32|10953.32|10952.32|10952.32|0
1721136880000|2024-07-16 13:34:40|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|0
1721136900000|2024-07-16 13:35:00|10952.01|10952.01|10952.01|10952.01|10952.01|10952.01|10952.01|10952.01|0
1721136910000|2024-07-16 13:35:10|10951|10951|10951|10951|10951|10951|10951|10951|0
1721136920000|2024-07-16 13:35:20|10949.99|10949.99|10946.85|10946.85|10949.99|10949.99|10946.85|10946.85|0
1721136930000|2024-07-16 13:35:30|10944.83|10944.83|10944.83|10944.83|10944.83|10944.83|10944.83|10944.83|0
1721136940000|2024-07-16 13:35:40|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|0
1721136950000|2024-07-16 13:35:50|10942.5|10942.5|10945.53|10945.53|10945.53|10945.53|10942.5|10942.5|0
1721136960000|2024-07-16 13:36:00|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|0
1721136970000|2024-07-16 13:36:10|10944.83|10944.83|10944.83|10944.83|10944.83|10944.83|10944.83|10944.83|0
1721136980000|2024-07-16 13:36:20|10946.85|10946.85|10947.17|10947.17|10947.17|10947.17|10946.85|10946.85|0
1721137000000|2024-07-16 13:36:40|10948.99|10948.99|10948.99|10948.99|10948.99|10948.99|10948.99|10948.99|0
1721137010000|2024-07-16 13:36:50|10949.99|10949.99|10948.99|10948.99|10949.99|10949.99|10948.99|10948.99|0
1721137030000|2024-07-16 13:37:10|10950.81|10950.81|10950.81|10950.81|10950.81|10950.81|10950.81|10950.81|0
1721137040000|2024-07-16 13:37:20|10951.12|10951.12|10951.12|10951.12|10951.12|10951.12|10951.12|10951.12|0
1721137050000|2024-07-16 13:37:30|10953.14|10953.14|10952.82|10952.82|10953.14|10953.14|10952.82|10952.82|0
1721137060000|2024-07-16 13:37:40|10954.64|10954.64|10954.64|10954.64|10954.64|10954.64|10954.64|10954.64|0
1721137070000|2024-07-16 13:37:50|10953.63|10953.63|10953.63|10953.63|10953.63|10953.63|10953.63|10953.63|0
1721137080000|2024-07-16 13:38:00|10953.83|10953.83|10953.83|10953.83|10953.83|10953.83|10953.83|10953.83|0
1721137120000|2024-07-16 13:38:40|10954.15|10954.15|10954.15|10954.15|10954.15|10954.15|10954.15|10954.15|0
1721137130000|2024-07-16 13:38:50|10954.39|10954.39|10956.41|10956.41|10956.41|10956.41|10954.39|10954.39|0
1721137150000|2024-07-16 13:39:10|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|0
1721137160000|2024-07-16 13:39:20|10954.07|10954.07|10954.07|10954.07|10954.07|10954.07|10954.07|10954.07|0
1721137180000|2024-07-16 13:39:40|10952.25|10952.25|10952.25|10952.25|10952.25|10952.25|10952.25|10952.25|0
1721137210000|2024-07-16 13:40:10|10953.26|10953.26|10953.57|10953.57|10953.57|10953.57|10953.26|10953.26|0
1721137230000|2024-07-16 13:40:30|10953.69|10953.69|10953.45|10953.45|10953.69|10953.69|10953.45|10953.45|0
1721137270000|2024-07-16 13:41:10|10951.43|10951.43|10951.73|10951.73|10951.73|10951.73|10951.43|10951.43|0
1721137290000|2024-07-16 13:41:30|10952.74|10952.74|10952.74|10952.74|10952.74|10952.74|10952.74|10952.74|0
1721137330000|2024-07-16 13:42:10|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|0
1721137350000|2024-07-16 13:42:30|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|0
1721137360000|2024-07-16 13:42:40|10957.19|10957.19|10957.19|10957.19|10957.19|10957.19|10957.19|10957.19|0
1721137380000|2024-07-16 13:43:00|10958.2|10958.2|10958.2|10958.2|10958.52|10958.52|10958.2|10958.2|0
1721137390000|2024-07-16 13:43:10|10957.89|10957.89|10958.2|10958.2|10958.52|10958.52|10957.89|10957.89|0
1721137400000|2024-07-16 13:43:20|10960.02|10960.02|10960.02|10960.02|10960.02|10960.02|10960.02|10960.02|0
1721137450000|2024-07-16 13:44:10|10958.2|10958.2|10958.2|10958.2|10958.2|10958.2|10958.2|10958.2|0
1721137460000|2024-07-16 13:44:20|10956.18|10956.18|10955.87|10955.87|10956.18|10956.18|10955.87|10955.87|0
1721137490000|2024-07-16 13:44:50|10955.57|10955.57|10955.57|10955.57|10955.57|10955.57|10955.57|10955.57|0
1721137500000|2024-07-16 13:45:00|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|0
1721137560000|2024-07-16 13:46:00|10954.68|10954.68|10952.98|10952.98|10954.8|10954.8|10952.98|10952.98|0
1721137650000|2024-07-16 13:47:30|10953.29|10953.29|10953.29|10953.29|10953.29|10953.29|10953.29|10953.29|0
1721137660000|2024-07-16 13:47:40|10954.3|10954.3|10956.12|10956.12|10956.12|10956.12|10954.3|10954.3|0
1721137670000|2024-07-16 13:47:50|10955.81|10955.81|10955.81|10955.81|10955.81|10955.81|10955.81|10955.81|0
1721137680000|2024-07-16 13:48:00|10953.99|10953.99|10952.98|10952.98|10953.99|10953.99|10952.98|10952.98|0
1721137700000|2024-07-16 13:48:20|10951.16|10951.16|10951.16|10951.16|10951.16|10951.16|10951.16|10951.16|0
1721137710000|2024-07-16 13:48:30|10949.14|10949.14|10948.13|10948.13|10949.14|10949.14|10948.13|10948.13|0
1721137730000|2024-07-16 13:48:50|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|0
1721137740000|2024-07-16 13:49:00|10945.88|10945.88|10944.87|10944.87|10945.88|10945.88|10944.87|10944.87|0
1721137750000|2024-07-16 13:49:10|10944.63|10944.63|10944.32|10944.32|10944.63|10944.63|10944.32|10944.32|0
1721137770000|2024-07-16 13:49:30|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|0
1721137780000|2024-07-16 13:49:40|10944.32|10944.32|10944.02|10944.02|10944.32|10944.32|10944.02|10944.02|0
1721137800000|2024-07-16 13:50:00|10945.03|10945.03|10945.03|10945.03|10945.03|10945.03|10945.03|10945.03|0
1721137830000|2024-07-16 13:50:30|10944.02|10944.02|10944.65|10944.65|10944.65|10944.65|10944.02|10944.02|0
1721137860000|2024-07-16 13:51:00|10945.65|10945.65|10945.65|10945.65|10945.65|10945.65|10945.65|10945.65|0
1721137870000|2024-07-16 13:51:10|10945.97|10945.97|10946.59|10946.59|10946.59|10946.59|10945.97|10945.97|0
1721137880000|2024-07-16 13:51:20|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|0
1721137890000|2024-07-16 13:51:30|10949.93|10949.93|10949.62|10949.62|10949.93|10949.93|10949.62|10949.62|0
1721137900000|2024-07-16 13:51:40|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|0
1721137940000|2024-07-16 13:52:20|10951.64|10951.64|10951.64|10951.64|10951.64|10951.64|10951.64|10951.64|0
1721138010000|2024-07-16 13:53:30|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|0
1721138020000|2024-07-16 13:53:40|10951.64|10951.64|10951.64|10951.64|10951.64|10951.64|10951.64|10951.64|0
1721138030000|2024-07-16 13:53:50|10952.24|10952.24|10952.48|10952.48|10952.48|10952.48|10952.24|10952.24|0
1721138050000|2024-07-16 13:54:10|10953.49|10953.49|10953.49|10953.49|10953.49|10953.49|10953.49|10953.49|0
1721138060000|2024-07-16 13:54:20|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|0
1721138070000|2024-07-16 13:54:30|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|0
1721138130000|2024-07-16 13:55:30|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|0
1721138170000|2024-07-16 13:56:10|10951.78|10951.78|10951.78|10951.78|10951.78|10951.78|10951.78|10951.78|0
1721138200000|2024-07-16 13:56:40|10952.79|10952.79|10953.42|10953.42|10953.42|10953.42|10952.79|10952.79|0
1721138220000|2024-07-16 13:57:00|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|0
1721138230000|2024-07-16 13:57:10|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|0
1721138240000|2024-07-16 13:57:20|10951.78|10951.78|10947.63|10947.63|10951.78|10951.78|10947.63|10947.63|0
1721138250000|2024-07-16 13:57:30|10943.6|10943.6|10942.27|10942.27|10944.29|10944.29|10942.27|10942.27|0
1721138260000|2024-07-16 13:57:40|10943.28|10943.28|10943.28|10943.28|10943.28|10943.28|10943.28|10943.28|0
1721138290000|2024-07-16 13:58:10|10942.27|10942.27|10942.27|10942.27|10942.27|10942.27|10941.27|10941.27|0
1721138300000|2024-07-16 13:58:20|10941.91|10941.91|10941.91|10941.91|10941.91|10941.91|10941.91|10941.91|0
1721138310000|2024-07-16 13:58:30|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|0
1721138320000|2024-07-16 13:58:40|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|0
1721138330000|2024-07-16 13:58:50|10939.59|10939.59|10940.6|10940.6|10940.6|10940.6|10939.59|10939.59|0
1721138340000|2024-07-16 13:59:00|10938.58|10938.58|10938.58|10938.58|10938.58|10938.58|10938.58|10938.58|0
1721138360000|2024-07-16 13:59:20|10936.57|10936.57|10936.57|10936.57|10936.57|10936.57|10936.57|10936.57|0
1721138370000|2024-07-16 13:59:30|10936.25|10936.25|10938.27|10938.27|10938.27|10938.27|10936.25|10936.25|0
1721138400000|2024-07-16 14:00:00|10940.4|10940.4|10948.73|10948.73|10948.73|10948.73|10940.4|10940.4|0
1721138410000|2024-07-16 14:00:10|10949.03|10949.03|10948.43|10948.43|10949.03|10949.03|10948.43|10948.43|0
1721138430000|2024-07-16 14:00:30|10949.05|10949.05|10949.05|10949.05|10949.05|10949.05|10949.05|10949.05|0
1721138450000|2024-07-16 14:00:50|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|0
1721138460000|2024-07-16 14:01:00|10951.88|10951.88|10956.62|10956.62|10956.62|10956.62|10951.88|10951.88|0
1721138470000|2024-07-16 14:01:10|10956.92|10956.92|10955.91|10955.91|10956.92|10956.92|10955.91|10955.91|0
1721138520000|2024-07-16 14:02:00|10953.89|10953.89|10952.07|10952.07|10953.89|10953.89|10952.07|10952.07|0
1721138530000|2024-07-16 14:02:10|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|0
1721138540000|2024-07-16 14:02:20|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|0
1721138560000|2024-07-16 14:02:40|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|0
1721138570000|2024-07-16 14:02:50|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|0
1721138580000|2024-07-16 14:03:00|10948.8|10948.8|10947.79|10947.79|10948.8|10948.8|10947.79|10947.79|0
1721138590000|2024-07-16 14:03:10|10949.12|10949.12|10945.98|10945.98|10950.13|10950.13|10945.98|10945.98|0
1721138610000|2024-07-16 14:03:30|10943.15|10943.15|10942.14|10942.14|10943.15|10943.15|10942.14|10942.14|0
1721138640000|2024-07-16 14:04:00|10943.15|10943.15|10943.15|10943.15|10943.15|10943.15|10943.15|10943.15|0
1721138680000|2024-07-16 14:04:40|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|0
1721138700000|2024-07-16 14:05:00|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|0
1721138710000|2024-07-16 14:05:10|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|0
1721138740000|2024-07-16 14:05:40|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|0
1721138750000|2024-07-16 14:05:50|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|0
1721138760000|2024-07-16 14:06:00|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|0
1721138780000|2024-07-16 14:06:20|10944.59|10944.59|10944.59|10944.59|10944.59|10944.59|10944.59|10944.59|0
1721138800000|2024-07-16 14:06:40|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|0
1721138820000|2024-07-16 14:07:00|10942.46|10942.46|10941.45|10941.45|10942.46|10942.46|10941.45|10941.45|0
1721138880000|2024-07-16 14:08:00|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|0
1721138890000|2024-07-16 14:08:10|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|0
1721138910000|2024-07-16 14:08:30|10946.1|10946.1|10944.28|10944.28|10946.1|10946.1|10944.28|10944.28|0
1721138940000|2024-07-16 14:09:00|10942.46|10942.46|10944.59|10944.59|10944.59|10944.59|10942.46|10942.46|0
1721138950000|2024-07-16 14:09:10|10944.28|10944.28|10941.25|10941.25|10944.28|10944.28|10941.25|10941.25|0
1721138960000|2024-07-16 14:09:20|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|0
1721138970000|2024-07-16 14:09:30|10938.62|10938.62|10938.62|10938.62|10938.62|10938.62|10938.62|10938.62|0
1721138980000|2024-07-16 14:09:40|10939.63|10939.63|10939.63|10939.63|10939.63|10939.63|10939.63|10939.63|0
1721139000000|2024-07-16 14:10:00|10941.45|10941.45|10946|10946|10946|10946|10941.35|10941.35|0
1721139010000|2024-07-16 14:10:10|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|0
1721139040000|2024-07-16 14:10:40|10946|10946|10946.31|10946.31|10948.33|10948.33|10946|10946|0
1721139050000|2024-07-16 14:10:50|10944.49|10944.49|10943.48|10943.48|10944.49|10944.49|10943.48|10943.48|0
1721139060000|2024-07-16 14:11:00|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|0
1721139090000|2024-07-16 14:11:30|10943.76|10943.76|10941.53|10941.53|10943.86|10943.86|10941.53|10941.53|0
1721139110000|2024-07-16 14:11:50|10942.54|10942.54|10939.83|10939.83|10942.66|10942.66|10939.83|10939.83|0
1721139120000|2024-07-16 14:12:00|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|0
1721139140000|2024-07-16 14:12:20|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|0
1721139150000|2024-07-16 14:12:30|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|0
1721139160000|2024-07-16 14:12:40|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|0
1721139170000|2024-07-16 14:12:50|10943.45|10943.45|10943.45|10943.45|10943.45|10943.45|10943.45|10943.45|0
1721139180000|2024-07-16 14:13:00|10943.75|10943.75|10950.23|10950.23|10950.23|10950.23|10943.75|10943.75|0
1721139190000|2024-07-16 14:13:10|10950.11|10950.11|10947.21|10947.21|10950.35|10950.35|10947.21|10947.21|0
1721139210000|2024-07-16 14:13:30|10946.2|10946.2|10946.2|10946.2|10946.2|10946.2|10946.2|10946.2|0
1721139280000|2024-07-16 14:14:40|10944.38|10944.38|10945.39|10945.39|10945.39|10945.39|10944.38|10944.38|0
1721139300000|2024-07-16 14:15:00|10946.4|10946.4|10948.22|10948.22|10948.22|10948.22|10946.4|10946.4|0
1721139320000|2024-07-16 14:15:20|10951.05|10951.05|10952.06|10952.06|10952.06|10952.06|10950.04|10950.04|0
1721139340000|2024-07-16 14:15:40|10953.07|10953.07|10954.89|10954.89|10954.89|10954.89|10953.07|10953.07|0
1721139360000|2024-07-16 14:16:00|10953.07|10953.07|10954.89|10954.89|10954.89|10954.89|10953.07|10953.07|0
1721139370000|2024-07-16 14:16:10|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|0
1721139380000|2024-07-16 14:16:20|10957.02|10957.02|10957.63|10957.63|10957.63|10957.63|10957.02|10957.02|0
1721139390000|2024-07-16 14:16:30|10958.64|10958.64|10955|10955|10958.64|10958.64|10955|10955|0
1721139400000|2024-07-16 14:16:40|10955.12|10955.12|10955.12|10955.12|10955.12|10955.12|10955.12|10955.12|0
1721139410000|2024-07-16 14:16:50|10956.94|10956.94|10958.95|10958.95|10958.95|10958.95|10956.94|10956.94|0
1721139450000|2024-07-16 14:17:30|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|0
1721139460000|2024-07-16 14:17:40|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|0
1721139470000|2024-07-16 14:17:50|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|0
1721139490000|2024-07-16 14:18:10|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|0
1721139500000|2024-07-16 14:18:20|10959.46|10959.46|10959.46|10959.46|10959.46|10959.46|10959.46|10959.46|0
1721139530000|2024-07-16 14:18:50|10959.58|10959.58|10958.57|10958.57|10959.58|10959.58|10958.57|10958.57|0
1721139560000|2024-07-16 14:19:20|10959.58|10959.58|10959.44|10959.44|10959.58|10959.58|10959.28|10959.28|0
1721139570000|2024-07-16 14:19:30|10959.56|10959.56|10960.57|10960.57|10960.57|10960.57|10959.56|10959.56|0
1721139580000|2024-07-16 14:19:40|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|0
1721139610000|2024-07-16 14:20:10|10962.08|10962.08|10962.39|10962.39|10962.39|10962.39|10962.08|10962.08|0
1721139660000|2024-07-16 14:21:00|10963.4|10963.4|10962.39|10962.39|10963.4|10963.4|10962.39|10962.39|0
1721139680000|2024-07-16 14:21:20|10962.08|10962.08|10963.4|10963.4|10963.4|10963.4|10961.77|10961.77|0
1721139690000|2024-07-16 14:21:30|10961.38|10961.38|10960.37|10960.37|10961.38|10961.38|10960.37|10960.37|0
1721139700000|2024-07-16 14:21:40|10958.55|10958.55|10960.37|10960.37|10960.37|10960.37|10958.55|10958.55|0
1721139720000|2024-07-16 14:22:00|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|0
1721139730000|2024-07-16 14:22:10|10961.08|10961.08|10961.08|10961.08|10961.08|10961.08|10961.08|10961.08|0
1721139740000|2024-07-16 14:22:20|10961.39|10961.39|10961.39|10961.39|10961.39|10961.39|10961.39|10961.39|0
1721139750000|2024-07-16 14:22:30|10962.4|10962.4|10962.4|10962.4|10962.4|10962.4|10962.4|10962.4|0
1721139760000|2024-07-16 14:22:40|10961.39|10961.39|10959.57|10959.57|10961.39|10961.39|10959.57|10959.57|0
1721139770000|2024-07-16 14:22:50|10958.56|10958.56|10956.74|10956.74|10958.56|10958.56|10956.74|10956.74|0
1721139780000|2024-07-16 14:23:00|10956.43|10956.43|10955.42|10955.42|10956.43|10956.43|10955.42|10955.42|0
1721139790000|2024-07-16 14:23:10|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|0
1721139840000|2024-07-16 14:24:00|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|0
1721139890000|2024-07-16 14:24:50|10957.74|10957.74|10957.74|10957.74|10957.74|10957.74|10957.74|10957.74|0
1721139910000|2024-07-16 14:25:10|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|0
1721139920000|2024-07-16 14:25:20|10954.91|10954.91|10954.91|10954.91|10954.91|10954.91|10954.91|10954.91|0
1721139950000|2024-07-16 14:25:50|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|0
1721139960000|2024-07-16 14:26:00|10955.43|10955.43|10955.43|10955.43|10955.43|10955.43|10955.43|10955.43|0
1721140000000|2024-07-16 14:26:40|10955.73|10955.73|10955.73|10955.73|10955.73|10955.73|10955.73|10955.73|0
1721140090000|2024-07-16 14:28:10|10956.74|10956.74|10956.74|10956.74|10956.74|10956.74|10956.74|10956.74|0
1721140100000|2024-07-16 14:28:20|10956.62|10956.62|10960.12|10960.12|10960.12|10960.12|10956.62|10956.62|0
1721140120000|2024-07-16 14:28:40|10961.13|10961.13|10961.44|10961.44|10961.44|10961.44|10961.13|10961.13|0
1721140160000|2024-07-16 14:29:20|10960.43|10960.43|10957.09|10957.09|10960.43|10960.43|10957.09|10957.09|0
1721140170000|2024-07-16 14:29:30|10955.27|10955.27|10955.27|10955.27|10955.27|10955.27|10955.27|10955.27|0
1721140180000|2024-07-16 14:29:40|10954.26|10954.26|10952.44|10952.44|10954.26|10954.26|10952.44|10952.44|0
1721140190000|2024-07-16 14:29:50|10951.51|10951.51|10951.51|10951.51|10951.51|10951.51|10951.51|10951.51|0
1721140250000|2024-07-16 14:30:50|10953.52|10953.52|10955.66|10955.66|10955.66|10955.66|10953.52|10953.52|0
1721140260000|2024-07-16 14:31:00|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|0
1721140280000|2024-07-16 14:31:20|10954.96|10954.96|10954.96|10954.96|10954.96|10954.96|10954.96|10954.96|0
1721140290000|2024-07-16 14:31:30|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|0
1721140300000|2024-07-16 14:31:40|10955.85|10955.85|10955.85|10955.85|10955.85|10955.85|10955.85|10955.85|0
1721140310000|2024-07-16 14:31:50|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|0
1721140320000|2024-07-16 14:32:00|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|0
1721140340000|2024-07-16 14:32:20|10955.32|10955.32|10955.32|10955.32|10955.32|10955.32|10955.32|10955.32|0
1721140360000|2024-07-16 14:32:40|10956.64|10956.64|10955.63|10955.63|10956.64|10956.64|10955.63|10955.63|0
1721140390000|2024-07-16 14:33:10|10955.39|10955.39|10955.39|10955.39|10955.39|10955.39|10955.39|10955.39|0
1721140400000|2024-07-16 14:33:20|10958.22|10958.22|10958.22|10958.22|10958.22|10958.22|10958.22|10958.22|0
1721140410000|2024-07-16 14:33:30|10956.4|10956.4|10956.4|10956.4|10956.4|10956.4|10956.4|10956.4|0
1721140440000|2024-07-16 14:34:00|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|0
1721140450000|2024-07-16 14:34:10|10958.02|10958.02|10958.02|10958.02|10958.02|10958.02|10958.02|10958.02|0
1721140460000|2024-07-16 14:34:20|10956.2|10956.2|10957.7|10957.7|10957.7|10957.7|10955.88|10955.88|0
1721140470000|2024-07-16 14:34:30|10955.88|10955.88|10956.89|10956.89|10956.89|10956.89|10955.88|10955.88|0
1721140500000|2024-07-16 14:35:00|10954.87|10954.87|10956.38|10956.38|10956.38|10956.38|10954.57|10954.57|0
1721140510000|2024-07-16 14:35:10|10956.69|10956.69|10956.59|10956.59|10956.69|10956.69|10956.59|10956.59|0
1721140540000|2024-07-16 14:35:40|10954.77|10954.77|10958.41|10958.41|10958.41|10958.41|10954.77|10954.77|0
1721140560000|2024-07-16 14:36:00|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|0
1721140570000|2024-07-16 14:36:10|10954.57|10954.57|10953.56|10953.56|10954.57|10954.57|10953.56|10953.56|0
1721140580000|2024-07-16 14:36:20|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|0
1721140600000|2024-07-16 14:36:40|10953.56|10953.56|10957.4|10957.4|10957.4|10957.4|10953.56|10953.56|0
1721140610000|2024-07-16 14:36:50|10958.41|10958.41|10958.41|10958.41|10958.41|10958.41|10958.41|10958.41|0
1721140620000|2024-07-16 14:37:00|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|0
1721140640000|2024-07-16 14:37:20|10958.41|10958.41|10958.41|10958.41|10958.41|10958.41|10958.41|10958.41|0
1721140650000|2024-07-16 14:37:30|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|0
1721140660000|2024-07-16 14:37:40|10959.66|10959.66|10959.66|10959.66|10959.66|10959.66|10959.66|10959.66|0
1721140670000|2024-07-16 14:37:50|10958.65|10958.65|10956.63|10956.63|10958.65|10958.65|10956.63|10956.63|0
1721140690000|2024-07-16 14:38:10|10958.45|10958.45|10958.45|10958.45|10958.45|10958.45|10958.45|10958.45|0
1721140720000|2024-07-16 14:38:40|10959.46|10959.46|10959.46|10959.46|10959.46|10959.46|10959.46|10959.46|0
1721140770000|2024-07-16 14:39:30|10959.58|10959.58|10959.89|10959.89|10959.89|10959.89|10959.58|10959.58|0
1721140780000|2024-07-16 14:39:40|10961.71|10961.71|10963.84|10963.84|10963.84|10963.84|10961.71|10961.71|0
1721140800000|2024-07-16 14:40:00|10964.85|10964.85|10966.87|10966.87|10966.87|10966.87|10964.85|10964.85|0
1721140850000|2024-07-16 14:40:50|10972.33|10972.33|10968.69|10968.69|10972.33|10972.33|10968.69|10968.69|0
1721140890000|2024-07-16 14:41:30|10966.87|10966.87|10967.2|10967.2|10967.2|10967.2|10966.87|10966.87|0
1721140900000|2024-07-16 14:41:40|10969.02|10969.02|10968.32|10968.32|10969.33|10969.33|10968.32|10968.32|0
1721140910000|2024-07-16 14:41:50|10968.2|10968.2|10968.2|10968.2|10968.2|10968.2|10968.2|10968.2|0
1721140920000|2024-07-16 14:42:00|10971.23|10971.23|10972.24|10972.24|10972.24|10972.24|10971.23|10971.23|0
1721140930000|2024-07-16 14:42:10|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|0
1721140940000|2024-07-16 14:42:20|10970.25|10970.25|10970.25|10970.25|10970.25|10970.25|10970.25|10970.25|0
1721140970000|2024-07-16 14:42:50|10969.94|10969.94|10969.51|10969.51|10969.94|10969.94|10969.51|10969.51|0
1721140980000|2024-07-16 14:43:00|10970.52|10970.52|10972.85|10972.85|10973.86|10973.86|10970.52|10970.52|0
1721140990000|2024-07-16 14:43:10|10974.87|10974.87|10976.88|10976.88|10976.88|10976.88|10974.87|10974.87|0
1721141000000|2024-07-16 14:43:20|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|0
1721141020000|2024-07-16 14:43:40|10972.85|10972.85|10977.05|10977.05|10977.05|10977.05|10972.85|10972.85|0
1721141030000|2024-07-16 14:43:50|10976.04|10976.04|10976.04|10976.04|10976.04|10976.04|10976.04|10976.04|0
1721141040000|2024-07-16 14:44:00|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|0
1721141090000|2024-07-16 14:44:50|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|0
1721141100000|2024-07-16 14:45:00|10974.9|10974.9|10973.59|10973.59|10974.9|10974.9|10973.59|10973.59|0
1721141130000|2024-07-16 14:45:30|10971.77|10971.77|10972.78|10972.78|10972.78|10972.78|10971.77|10971.77|0
1721141160000|2024-07-16 14:46:00|10974.6|10974.6|10976.42|10976.42|10976.42|10976.42|10974.6|10974.6|0
1721141220000|2024-07-16 14:47:00|10975.41|10975.41|10980.45|10980.45|10980.45|10980.45|10975.41|10975.41|0
1721141240000|2024-07-16 14:47:20|10981.46|10981.46|10979.45|10979.45|10981.46|10981.46|10979.45|10979.45|0
1721141250000|2024-07-16 14:47:30|10979.76|10979.76|10981.78|10981.78|10981.78|10981.78|10979.76|10979.76|0
1721141270000|2024-07-16 14:47:50|10979.76|10979.76|10980.07|10980.07|10980.07|10980.07|10977.94|10977.94|0
1721141280000|2024-07-16 14:48:00|10981.89|10981.89|10981.89|10981.89|10981.89|10981.89|10981.89|10981.89|0
1721141290000|2024-07-16 14:48:10|10982.9|10982.9|10983.91|10983.91|10983.91|10983.91|10982.9|10982.9|0
1721141300000|2024-07-16 14:48:20|10986.74|10986.74|10985.73|10985.73|10986.74|10986.74|10985.73|10985.73|0
1721141310000|2024-07-16 14:48:30|10987.55|10987.55|10987.55|10987.55|10988.56|10988.56|10987.55|10987.55|0
1721141320000|2024-07-16 14:48:40|10987.43|10987.43|10987.43|10987.43|10988.44|10988.44|10987.43|10987.43|0
1721141340000|2024-07-16 14:49:00|10988.44|10988.44|10991.08|10991.08|10991.08|10991.08|10988.44|10988.44|0
1721141350000|2024-07-16 14:49:10|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|0
1721141360000|2024-07-16 14:49:20|10995.73|10995.73|10997.05|10997.05|10997.05|10997.05|10995.73|10995.73|0
1721141370000|2024-07-16 14:49:30|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|0
1721141390000|2024-07-16 14:49:50|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|0
1721141420000|2024-07-16 14:50:20|10993.21|10993.21|10992.2|10992.2|10993.21|10993.21|10992.2|10992.2|0
1721141430000|2024-07-16 14:50:30|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|0
1721141450000|2024-07-16 14:50:50|10992.2|10992.2|10993.21|10993.21|10993.21|10993.21|10992.2|10992.2|0
1721141470000|2024-07-16 14:51:10|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|0
1721141480000|2024-07-16 14:51:20|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|0
1721141490000|2024-07-16 14:51:30|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|0
1721141500000|2024-07-16 14:51:40|10992.2|10992.2|10994.22|10994.22|10994.22|10994.22|10992.2|10992.2|0
1721141520000|2024-07-16 14:52:00|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|0
1721141530000|2024-07-16 14:52:10|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|0
1721141540000|2024-07-16 14:52:20|10996.85|10996.85|10997.66|10997.66|10997.66|10997.66|10995.84|10995.84|0
1721141560000|2024-07-16 14:52:40|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|0
1721141570000|2024-07-16 14:52:50|10995.22|10995.22|10994.91|10994.91|10995.22|10995.22|10994.91|10994.91|0
1721141580000|2024-07-16 14:53:00|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1721141590000|2024-07-16 14:53:10|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|0
1721141600000|2024-07-16 14:53:20|10998.74|10998.74|10997.73|10997.73|10998.74|10998.74|10997.73|10997.73|0
1721141610000|2024-07-16 14:53:30|10995.91|10995.91|10996.23|10996.23|10996.23|10996.23|10995.91|10995.91|0
1721141630000|2024-07-16 14:53:50|10998.05|10998.05|10999.06|10999.06|10999.06|10999.06|10998.05|10998.05|0
1721141640000|2024-07-16 14:54:00|10999.68|10999.68|10999.8|10999.8|10999.8|10999.8|10999.68|10999.68|0
1721141660000|2024-07-16 14:54:20|10997.98|10997.98|10995.96|10995.96|10997.98|10997.98|10995.96|10995.96|0
1721141670000|2024-07-16 14:54:30|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|0
1721141680000|2024-07-16 14:54:40|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|0
1721141700000|2024-07-16 14:55:00|10999.8|10999.8|10998.79|10998.79|10999.8|10999.8|10998.79|10998.79|0
1721141720000|2024-07-16 14:55:20|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|0
1721141750000|2024-07-16 14:55:50|10998.79|10998.79|10996.66|10996.66|10998.79|10998.79|10996.66|10996.66|0
1721141760000|2024-07-16 14:56:00|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|0
1721141810000|2024-07-16 14:56:50|10998.6|10998.6|10999.61|10999.61|10999.61|10999.61|10998.6|10998.6|0
1721141850000|2024-07-16 14:57:30|10998.6|10998.6|10996.58|10996.58|10998.6|10998.6|10996.58|10996.58|0
1721141900000|2024-07-16 14:58:20|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|0
1721141920000|2024-07-16 14:58:40|10998.7|10998.7|11000.72|11000.72|11000.72|11000.72|10998.7|10998.7|0
1721141930000|2024-07-16 14:58:50|11000.41|11000.41|11002.23|11002.23|11002.23|11002.23|11000.41|11000.41|0
1721141940000|2024-07-16 14:59:00|11003.23|11003.23|11003.23|11003.23|11003.23|11003.23|11003.23|11003.23|0
1721141960000|2024-07-16 14:59:20|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|0
1721141970000|2024-07-16 14:59:30|11004.56|11004.56|11004.56|11004.56|11004.56|11004.56|11004.56|11004.56|0
1721141990000|2024-07-16 14:59:50|11005.57|11005.57|11006.57|11006.57|11006.57|11006.57|11005.57|11005.57|0
1721142000000|2024-07-16 15:00:00|11008.39|11008.39|11006.89|11006.89|11008.39|11008.39|11006.57|11006.57|0
1721142020000|2024-07-16 15:00:20|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|0
1721142030000|2024-07-16 15:00:30|11010.73|11010.73|11012.74|11012.74|11012.74|11012.74|11010.73|11010.73|0
1721142050000|2024-07-16 15:00:50|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|0
1721142060000|2024-07-16 15:01:00|11013.75|11013.75|11010.73|11010.73|11013.75|11013.75|11010.73|11010.73|0
1721142070000|2024-07-16 15:01:10|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|0
1721142080000|2024-07-16 15:01:20|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|0
1721142090000|2024-07-16 15:01:30|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|0
1721142100000|2024-07-16 15:01:40|11015.46|11015.46|11013.44|11013.44|11015.46|11015.46|11013.44|11013.44|0
1721142110000|2024-07-16 15:01:50|11014.07|11014.07|11016.08|11016.08|11016.08|11016.08|11014.07|11014.07|0
1721142130000|2024-07-16 15:02:10|11016.4|11016.4|11019.23|11019.23|11019.23|11019.23|11016.4|11016.4|0
1721142140000|2024-07-16 15:02:20|11019.54|11019.54|11020.55|11020.55|11020.55|11020.55|11019.54|11019.54|0
1721142150000|2024-07-16 15:02:30|11021.56|11021.56|11021.56|11021.56|11021.56|11021.56|11019.54|11019.54|0
1721142180000|2024-07-16 15:03:00|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|0
1721142190000|2024-07-16 15:03:10|11021.56|11021.56|11020.55|11020.55|11021.56|11021.56|11020.55|11020.55|0
1721142200000|2024-07-16 15:03:20|11021.17|11021.17|11022.18|11022.18|11022.18|11022.18|11021.17|11021.17|0
1721142220000|2024-07-16 15:03:40|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1721142240000|2024-07-16 15:04:00|11023.49|11023.49|11023.18|11023.18|11023.49|11023.49|11023.18|11023.18|0
1721142250000|2024-07-16 15:04:10|11022.17|11022.17|11024.5|11024.5|11026.21|11026.21|11022.17|11022.17|0
1721142270000|2024-07-16 15:04:30|11023.49|11023.49|11026.32|11026.32|11026.32|11026.32|11023.49|11023.49|0
1721142280000|2024-07-16 15:04:40|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|0
1721142290000|2024-07-16 15:04:50|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|0
1721142300000|2024-07-16 15:05:00|11026.64|11026.64|11026.95|11026.95|11026.95|11026.95|11026.64|11026.64|0
1721142310000|2024-07-16 15:05:10|11026.64|11026.64|11027.89|11027.89|11027.89|11027.89|11026.64|11026.64|0
1721142330000|2024-07-16 15:05:30|11029.7|11029.7|11030.71|11030.71|11030.71|11030.71|11029.7|11029.7|0
1721142370000|2024-07-16 15:06:10|11028.89|11028.89|11028.89|11028.89|11028.89|11028.89|11028.89|11028.89|0
1721142380000|2024-07-16 15:06:20|11029.21|11029.21|11030.22|11030.22|11030.22|11030.22|11029.21|11029.21|0
1721142390000|2024-07-16 15:06:30|11031.23|11031.23|11030.22|11030.22|11031.23|11031.23|11030.22|11030.22|0
1721142400000|2024-07-16 15:06:40|11029.9|11029.9|11027.96|11027.96|11029.9|11029.9|11027.96|11027.96|0
1721142430000|2024-07-16 15:07:10|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|0
1721142440000|2024-07-16 15:07:20|11027.76|11027.76|11026.75|11026.75|11027.76|11027.76|11026.75|11026.75|0
1721142450000|2024-07-16 15:07:30|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|0
1721142470000|2024-07-16 15:07:50|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|0
1721142480000|2024-07-16 15:08:00|11024.93|11024.93|11022.1|11022.1|11024.93|11024.93|11022.1|11022.1|0
1721142490000|2024-07-16 15:08:10|11023.11|11023.11|11022.3|11022.3|11023.11|11023.11|11021.29|11021.29|0
1721142500000|2024-07-16 15:08:20|11023.31|11023.31|11025.95|11025.95|11025.95|11025.95|11023.31|11023.31|0
1721142540000|2024-07-16 15:09:00|11027.77|11027.77|11026.76|11026.76|11027.77|11027.77|11026.76|11026.76|0
1721142600000|2024-07-16 15:10:00|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|0
1721142610000|2024-07-16 15:10:10|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|0
1721142620000|2024-07-16 15:10:20|11025.35|11025.35|11027.37|11027.37|11027.37|11027.37|11025.35|11025.35|0
1721142630000|2024-07-16 15:10:30|11028.38|11028.38|11027.37|11027.37|11028.38|11028.38|11026.36|11026.36|0
1721142640000|2024-07-16 15:10:40|11027.68|11027.68|11027.68|11027.68|11027.68|11027.68|11027.68|11027.68|0
1721142650000|2024-07-16 15:10:50|11029.5|11029.5|11029.14|11029.14|11029.5|11029.5|11029.14|11029.14|0
1721142660000|2024-07-16 15:11:00|11029.44|11029.44|11029.44|11029.44|11029.44|11029.44|11029.44|11029.44|0
1721142670000|2024-07-16 15:11:10|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|0
1721142700000|2024-07-16 15:11:40|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|0
1721142710000|2024-07-16 15:11:50|11031.16|11031.16|11032.17|11032.17|11032.17|11032.17|11031.16|11031.16|0
1721142720000|2024-07-16 15:12:00|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1721142730000|2024-07-16 15:12:10|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|0
1721142750000|2024-07-16 15:12:30|11031.97|11031.97|11033.29|11033.29|11033.29|11033.29|11031.97|11031.97|0
1721142760000|2024-07-16 15:12:40|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|0
1721142770000|2024-07-16 15:12:50|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|0
1721142780000|2024-07-16 15:13:00|11035.11|11035.11|11035.11|11035.11|11036.12|11036.12|11035.11|11035.11|0
1721142790000|2024-07-16 15:13:10|11036.12|11036.12|11036.12|11036.12|11036.12|11036.12|11036.12|11036.12|0
1721142800000|2024-07-16 15:13:20|11037.13|11037.13|11040.97|11040.97|11040.97|11040.97|11037.13|11037.13|0
1721142810000|2024-07-16 15:13:30|11039.96|11039.96|11037.13|11037.13|11039.96|11039.96|11037.13|11037.13|0
1721142840000|2024-07-16 15:14:00|11036.82|11036.82|11036.82|11036.82|11036.82|11036.82|11036.82|11036.82|0
1721142850000|2024-07-16 15:14:10|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|0
1721142860000|2024-07-16 15:14:20|11033.99|11033.99|11034.15|11034.15|11034.15|11034.15|11033.99|11033.99|0
1721142870000|2024-07-16 15:14:30|11035.16|11035.16|11035.16|11035.16|11035.16|11035.16|11035.16|11035.16|0
1721142880000|2024-07-16 15:14:40|11034.86|11034.86|11035.86|11035.86|11035.86|11035.86|11034.86|11034.86|0
1721142900000|2024-07-16 15:15:00|11036.87|11036.87|11036.47|11036.47|11036.87|11036.87|11035.86|11035.86|0
1721142910000|2024-07-16 15:15:10|11036.17|11036.17|11037.18|11037.18|11037.18|11037.18|11036.17|11036.17|0
1721142920000|2024-07-16 15:15:20|11038.19|11038.19|11038.19|11038.19|11038.19|11038.19|11038.19|11038.19|0
1721142940000|2024-07-16 15:15:40|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|0
1721142950000|2024-07-16 15:15:50|11038.19|11038.19|11041.21|11041.21|11041.21|11041.21|11038.19|11038.19|0
1721142960000|2024-07-16 15:16:00|11039.2|11039.2|11040.2|11040.2|11040.2|11040.2|11039.2|11039.2|0
1721142980000|2024-07-16 15:16:20|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|0
1721142990000|2024-07-16 15:16:30|11041.9|11041.9|11042.91|11042.91|11042.91|11042.91|11041.9|11041.9|0
1721143000000|2024-07-16 15:16:40|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|0
1721143010000|2024-07-16 15:16:50|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|0
1721143030000|2024-07-16 15:17:10|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1721143060000|2024-07-16 15:17:40|11043.61|11043.61|11043.61|11043.61|11043.61|11043.61|11043.61|11043.61|0
1721143070000|2024-07-16 15:17:50|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|0
1721143080000|2024-07-16 15:18:00|11044.31|11044.31|11049.15|11049.15|11049.15|11049.15|11044.31|11044.31|0
1721143090000|2024-07-16 15:18:10|11047.33|11047.33|11046.32|11046.32|11047.33|11047.33|11046.32|11046.32|0
1721143110000|2024-07-16 15:18:30|11048.14|11048.14|11046.63|11046.63|11048.14|11048.14|11046.32|11046.32|0
1721143120000|2024-07-16 15:18:40|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|0
1721143130000|2024-07-16 15:18:50|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|0
1721143180000|2024-07-16 15:19:40|11048.75|11048.75|11050.56|11050.56|11050.56|11050.56|11048.75|11048.75|0
1721143190000|2024-07-16 15:19:50|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|11050.87|0
1721143230000|2024-07-16 15:20:30|11049.86|11049.86|11050.87|11050.87|11050.87|11050.87|11049.86|11049.86|0
1721143250000|2024-07-16 15:20:50|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1721143260000|2024-07-16 15:21:00|11052.19|11052.19|11050.17|11050.17|11052.19|11052.19|11049.16|11049.16|0
1721143270000|2024-07-16 15:21:10|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1721143280000|2024-07-16 15:21:20|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|11051.18|11051.18|0
1721143290000|2024-07-16 15:21:30|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|0
1721143300000|2024-07-16 15:21:40|11051.34|11051.34|11048.32|11048.32|11051.34|11051.34|11048.32|11048.32|0
1721143310000|2024-07-16 15:21:50|11050.14|11050.14|11049.13|11049.13|11050.14|11050.14|11049.13|11049.13|0
1721143320000|2024-07-16 15:22:00|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|0
1721143330000|2024-07-16 15:22:10|11049.13|11049.13|11049.13|11049.13|11049.13|11049.13|11049.13|11049.13|0
1721143340000|2024-07-16 15:22:20|11048.12|11048.12|11048.12|11048.12|11048.12|11048.12|11048.12|11048.12|0
1721143360000|2024-07-16 15:22:40|11048.43|11048.43|11048.43|11048.43|11048.53|11048.53|11048.43|11048.43|0
1721143370000|2024-07-16 15:22:50|11048.74|11048.74|11044.83|11044.83|11048.74|11048.74|11043.7|11043.7|0
1721143380000|2024-07-16 15:23:00|11045.84|11045.84|11045.84|11045.84|11046.84|11046.84|11045.84|11045.84|0
1721143390000|2024-07-16 15:23:10|11046.84|11046.84|11048.86|11048.86|11048.86|11048.86|11046.84|11046.84|0
1721143430000|2024-07-16 15:23:50|11049.18|11049.18|11048.17|11048.17|11049.18|11049.18|11048.17|11048.17|0
1721143440000|2024-07-16 15:24:00|11046.35|11046.35|11047.85|11047.85|11048.17|11048.17|11046.35|11046.35|0
1721143460000|2024-07-16 15:24:20|11047.95|11047.95|11047.95|11047.95|11047.95|11047.95|11047.95|11047.95|0
1721143470000|2024-07-16 15:24:30|11048.12|11048.12|11048.12|11048.12|11048.12|11048.12|11048.12|11048.12|0
1721143480000|2024-07-16 15:24:40|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|0
1721143500000|2024-07-16 15:25:00|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|0
1721143510000|2024-07-16 15:25:10|11047.92|11047.92|11044.89|11044.89|11047.92|11047.92|11044.89|11044.89|0
1721143520000|2024-07-16 15:25:20|11046.21|11046.21|11046.91|11046.91|11046.91|11046.91|11045.9|11045.9|0
1721143530000|2024-07-16 15:25:30|11047.21|11047.21|11046.2|11046.2|11047.21|11047.21|11046.2|11046.2|0
1721143540000|2024-07-16 15:25:40|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|0
1721143550000|2024-07-16 15:25:50|11047.09|11047.09|11046.97|11046.97|11047.09|11047.09|11046.97|11046.97|0
1721143560000|2024-07-16 15:26:00|11047.09|11047.09|11047.4|11047.4|11047.4|11047.4|11047.09|11047.09|0
1721143570000|2024-07-16 15:26:10|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|0
1721143580000|2024-07-16 15:26:20|11045.27|11045.27|11045.27|11045.27|11045.27|11045.27|11044.95|11044.95|0
1721143590000|2024-07-16 15:26:30|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|0
1721143600000|2024-07-16 15:26:40|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|0
1721143610000|2024-07-16 15:26:50|11046.27|11046.27|11047.28|11047.28|11047.28|11047.28|11045.27|11045.27|0
1721143620000|2024-07-16 15:27:00|11046.27|11046.27|11044.75|11044.75|11048.09|11048.09|11044.75|11044.75|0
1721143630000|2024-07-16 15:27:10|11042.93|11042.93|11044.75|11044.75|11044.75|11044.75|11042.93|11042.93|0
1721143640000|2024-07-16 15:27:20|11042.93|11042.93|11043.75|11043.75|11044.75|11044.75|11042.93|11042.93|0
1721143650000|2024-07-16 15:27:30|11044.75|11044.75|11044.75|11044.75|11044.75|11044.75|11042.74|11042.74|0
1721143660000|2024-07-16 15:27:40|11043.75|11043.75|11045.07|11045.07|11045.07|11045.07|11043.75|11043.75|0
1721143680000|2024-07-16 15:28:00|11044.75|11044.75|11045.64|11045.64|11045.64|11045.64|11044.51|11044.51|0
1721143690000|2024-07-16 15:28:10|11045.52|11045.52|11044.63|11044.63|11045.52|11045.52|11044.51|11044.51|0
1721143700000|2024-07-16 15:28:20|11045.64|11045.64|11045.95|11045.95|11046.07|11046.07|11045.64|11045.64|0
1721143710000|2024-07-16 15:28:30|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1721143720000|2024-07-16 15:28:40|11046.07|11046.07|11046.31|11046.31|11046.31|11046.31|11046.07|11046.07|0
1721143730000|2024-07-16 15:28:50|11048.13|11048.13|11046.31|11046.31|11048.13|11048.13|11046.31|11046.31|0
1721143740000|2024-07-16 15:29:00|11048.13|11048.13|11046.31|11046.31|11048.13|11048.13|11044.49|11044.49|0
1721143750000|2024-07-16 15:29:10|11045.99|11045.99|11046.84|11046.84|11047|11047|11045.99|11045.99|0
1721143760000|2024-07-16 15:29:20|11045.02|11045.02|11046.19|11046.19|11046.19|11046.19|11045.02|11045.02|0
1721143770000|2024-07-16 15:29:30|11047.2|11047.2|11045.88|11045.88|11047.2|11047.2|11044.37|11044.37|0
1721143780000|2024-07-16 15:29:40|11045.76|11045.76|11041.15|11041.15|11046|11046|11041.15|11041.15|0
1721143790000|2024-07-16 15:29:50|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|0
1721200500000|2024-07-17 07:15:00|10994.08|10994.08|10996.38|10996.38|10996.38|10996.38|10993.76|10993.76|0
1721200510000|2024-07-17 07:15:10|10996.07|10996.07|10996.07|10996.07|10996.07|10996.07|10996.07|10996.07|0
1721200540000|2024-07-17 07:15:40|10992.43|10992.43|10992.73|10992.73|10992.73|10992.73|10992.43|10992.43|0
1721200570000|2024-07-17 07:16:10|10992.13|10992.13|10992.43|10992.43|10992.43|10992.43|10992.13|10992.13|0
1721200600000|2024-07-17 07:16:40|10993.64|10993.64|10996.87|10996.87|10997.88|10997.88|10993.64|10993.64|0
1721200610000|2024-07-17 07:16:50|10998.89|10998.89|10998.59|10998.59|10998.89|10998.89|10998.28|10998.28|0
1721200650000|2024-07-17 07:17:30|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|0
1721200660000|2024-07-17 07:17:40|11001.21|11001.21|11001.21|11001.21|11001.51|11001.51|11001.21|11001.21|0
1721200670000|2024-07-17 07:17:50|11000.61|11000.61|10997.88|10997.88|11000.91|11000.91|10997.88|10997.88|0
1721200680000|2024-07-17 07:18:00|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|0
1721200690000|2024-07-17 07:18:10|10998.97|10998.97|10998.34|10998.34|10998.97|10998.97|10998.34|10998.34|0
1721200700000|2024-07-17 07:18:20|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|0
1721200720000|2024-07-17 07:18:40|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|0
1721200740000|2024-07-17 07:19:00|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|0
1721200800000|2024-07-17 07:20:00|10994.28|10994.28|10993.27|10993.27|10994.28|10994.28|10993.27|10993.27|0
1721200820000|2024-07-17 07:20:20|10991.45|10991.45|10989.82|10989.82|10991.45|10991.45|10989.82|10989.82|0
1721200850000|2024-07-17 07:20:50|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|0
1721200870000|2024-07-17 07:21:10|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|0
1721200900000|2024-07-17 07:21:40|10994.79|10994.79|10995.72|10995.72|10995.72|10995.72|10994.79|10994.79|0
1721200910000|2024-07-17 07:21:50|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|0
1721200940000|2024-07-17 07:22:20|10995.74|10995.74|10996.35|10996.35|10996.35|10996.35|10995.74|10995.74|0
1721200950000|2024-07-17 07:22:30|11000.39|11000.39|11000.07|11000.07|11000.39|11000.39|11000.07|11000.07|0
1721200990000|2024-07-17 07:23:10|11003.1|11003.1|11007.14|11007.14|11007.14|11007.14|11003.1|11003.1|0
1721201000000|2024-07-17 07:23:20|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|0
1721201020000|2024-07-17 07:23:40|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|0
1721201040000|2024-07-17 07:24:00|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|0
1721201060000|2024-07-17 07:24:20|11019.04|11019.04|11022.43|11022.43|11022.43|11022.43|11019.04|11019.04|0
1721201070000|2024-07-17 07:24:30|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|0
1721201080000|2024-07-17 07:24:40|11022.43|11022.43|11023.43|11023.43|11023.43|11023.43|11022.43|11022.43|0
1721201100000|2024-07-17 07:25:00|11022.83|11022.83|11023.03|11023.03|11024.04|11024.04|11022.83|11022.83|0
1721201110000|2024-07-17 07:25:10|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|0
1721201120000|2024-07-17 07:25:20|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|0
1721201130000|2024-07-17 07:25:30|11024.69|11024.69|11024.69|11024.69|11024.69|11024.69|11024.69|11024.69|0
1721201140000|2024-07-17 07:25:40|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|0
1721201190000|2024-07-17 07:26:30|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|0
1721201200000|2024-07-17 07:26:40|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|0
1721201210000|2024-07-17 07:26:50|11021.56|11021.56|11019.86|11019.86|11021.56|11021.56|11019.74|11019.74|0
1721201240000|2024-07-17 07:27:20|11021.68|11021.68|11025.52|11025.52|11025.52|11025.52|11021.68|11021.68|0
1721201250000|2024-07-17 07:27:30|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|0
1721201260000|2024-07-17 07:27:40|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|0
1721201270000|2024-07-17 07:27:50|11030.87|11030.87|11032.12|11032.12|11032.12|11032.12|11030.87|11030.87|0
1721201300000|2024-07-17 07:28:20|11032.61|11032.61|11035.64|11035.64|11035.64|11035.64|11032.61|11032.61|0
1721201310000|2024-07-17 07:28:30|11037.66|11037.66|11037.13|11037.13|11038.66|11038.66|11036.65|11036.65|0
1721201340000|2024-07-17 07:29:00|11037.01|11037.01|11037.01|11037.01|11037.01|11037.01|11037.01|11037.01|0
1721201390000|2024-07-17 07:29:50|11036.77|11036.77|11036.77|11036.77|11036.77|11036.77|11036.77|11036.77|0
1721201400000|2024-07-17 07:30:00|11037.08|11037.08|11037.78|11037.78|11037.78|11037.78|11036.77|11036.77|0
1721201420000|2024-07-17 07:30:20|11039.59|11039.59|11041.41|11041.41|11041.41|11041.41|11039.59|11039.59|0
1721201430000|2024-07-17 07:30:30|11042.02|11042.02|11042.32|11042.32|11042.32|11042.32|11042.02|11042.02|0
1721201440000|2024-07-17 07:30:40|11042.93|11042.93|11042.02|11042.02|11042.93|11042.93|11041.41|11041.41|0
1721201450000|2024-07-17 07:30:50|11040.81|11040.81|11041.43|11041.43|11041.43|11041.43|11040.81|11040.81|0
1721201460000|2024-07-17 07:31:00|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|0
1721201470000|2024-07-17 07:31:10|11042.33|11042.33|11040.61|11040.61|11042.93|11042.93|11039.7|11039.7|0
1721201480000|2024-07-17 07:31:20|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|0
1721201490000|2024-07-17 07:31:30|11034.95|11034.95|11034.95|11034.95|11034.95|11034.95|11034.95|11034.95|0
1721201500000|2024-07-17 07:31:40|11035.25|11035.25|11035.66|11035.66|11035.66|11035.66|11034.65|11034.65|0
1721201510000|2024-07-17 07:31:50|11036.57|11036.57|11036.57|11036.57|11037.17|11037.17|11036.57|11036.57|0
1721201520000|2024-07-17 07:32:00|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|0
1721201530000|2024-07-17 07:32:10|11036.87|11036.87|11037.17|11037.17|11037.17|11037.17|11036.87|11036.87|0
1721201540000|2024-07-17 07:32:20|11042.22|11042.22|11042.22|11042.22|11042.22|11042.22|11042.22|11042.22|0
1721201550000|2024-07-17 07:32:30|11041.21|11041.21|11039.19|11039.19|11041.21|11041.21|11039.19|11039.19|0
1721201560000|2024-07-17 07:32:40|11038.18|11038.18|11036.87|11036.87|11038.18|11038.18|11036.87|11036.87|0
1721201570000|2024-07-17 07:32:50|11037.17|11037.17|11036.86|11036.86|11037.17|11037.17|11036.86|11036.86|0
1721201600000|2024-07-17 07:33:20|11036.74|11036.74|11036.44|11036.44|11036.74|11036.74|11036.44|11036.44|0
1721201610000|2024-07-17 07:33:30|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|11036.13|11036.13|0
1721201620000|2024-07-17 07:33:40|11033.1|11033.1|11032.49|11032.49|11033.1|11033.1|11032.49|11032.49|0
1721201640000|2024-07-17 07:34:00|11033.1|11033.1|11032.49|11032.49|11033.1|11033.1|11032.49|11032.49|0
1721201650000|2024-07-17 07:34:10|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|0
1721201660000|2024-07-17 07:34:20|11030.96|11030.96|11030.65|11030.65|11030.96|11030.96|11030.65|11030.65|0
1721201670000|2024-07-17 07:34:30|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|0
1721201680000|2024-07-17 07:34:40|11031.36|11031.36|11031.36|11031.36|11031.36|11031.36|11031.36|11031.36|0
1721201700000|2024-07-17 07:35:00|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|0
1721201750000|2024-07-17 07:35:50|11036.2|11036.2|11036.73|11036.73|11036.73|11036.73|11034.91|11034.91|0
1721201760000|2024-07-17 07:36:00|11039.76|11039.76|11035.72|11035.72|11039.76|11039.76|11035.72|11035.72|0
1721201770000|2024-07-17 07:36:10|11034.71|11034.71|11034.71|11034.71|11034.71|11034.71|11034.71|11034.71|0
1721201800000|2024-07-17 07:36:40|11032.9|11032.9|11034.91|11034.91|11034.91|11034.91|11032.9|11032.9|0
1721201810000|2024-07-17 07:36:50|11034.01|11034.01|11033.7|11033.7|11034.01|11034.01|11033.7|11033.7|0
1721201820000|2024-07-17 07:37:00|11033.4|11033.4|11032.79|11032.79|11033.4|11033.4|11032.49|11032.49|0
1721201840000|2024-07-17 07:37:20|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|0
1721201880000|2024-07-17 07:38:00|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|0
1721201890000|2024-07-17 07:38:10|11032.49|11032.49|11032.37|11032.37|11032.49|11032.49|11032.37|11032.37|0
1721201900000|2024-07-17 07:38:20|11030.55|11030.55|11030.43|11030.43|11030.55|11030.55|11030.43|11030.43|0
1721201910000|2024-07-17 07:38:30|11028.41|11028.41|11027.4|11027.4|11028.41|11028.41|11027.4|11027.4|0
1721201930000|2024-07-17 07:38:50|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|0
1721201940000|2024-07-17 07:39:00|11025.9|11025.9|11025.59|11025.59|11025.9|11025.9|11025.59|11025.59|0
1721202020000|2024-07-17 07:40:20|11021.56|11021.56|11020.62|11020.62|11021.56|11021.56|11020.62|11020.62|0
1721202030000|2024-07-17 07:40:30|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|0
1721202040000|2024-07-17 07:40:40|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|0
1721202060000|2024-07-17 07:41:00|11018.79|11018.79|11019.09|11019.09|11019.09|11019.09|11018.79|11018.79|0
1721202070000|2024-07-17 07:41:10|11019.39|11019.39|11016.77|11016.77|11019.39|11019.39|11016.77|11016.77|0
1721202080000|2024-07-17 07:41:20|11017.78|11017.78|11018.69|11018.69|11018.69|11018.69|11017.78|11017.78|0
1721202090000|2024-07-17 07:41:30|11022.33|11022.33|11023.34|11023.34|11023.34|11023.34|11022.33|11022.33|0
1721202110000|2024-07-17 07:41:50|11023.64|11023.64|11022.63|11022.63|11023.64|11023.64|11022.63|11022.63|0
1721202130000|2024-07-17 07:42:10|11023.64|11023.64|11025.46|11025.46|11025.46|11025.46|11023.64|11023.64|0
1721202210000|2024-07-17 07:43:30|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|0
1721202220000|2024-07-17 07:43:40|11029.81|11029.81|11029.81|11029.81|11030.82|11030.82|11029.81|11029.81|0
1721202230000|2024-07-17 07:43:50|11032.83|11032.83|11032.52|11032.52|11033.77|11033.77|11032.52|11032.52|0
1721202240000|2024-07-17 07:44:00|11035.35|11035.35|11034.34|11034.34|11035.35|11035.35|11034.34|11034.34|0
1721202290000|2024-07-17 07:44:50|11034.04|11034.04|11034.95|11034.95|11034.95|11034.95|11034.04|11034.04|0
1721202300000|2024-07-17 07:45:00|11035.25|11035.25|11035.55|11035.55|11035.55|11035.55|11035.25|11035.25|0
1721202310000|2024-07-17 07:45:10|11032.53|11032.53|11030.51|11030.51|11032.53|11032.53|11030.51|11030.51|0
1721202320000|2024-07-17 07:45:20|11031.42|11031.42|11031.72|11031.72|11031.72|11031.72|11031.42|11031.42|0
1721202330000|2024-07-17 07:45:30|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|0
1721202350000|2024-07-17 07:45:50|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|0
1721202360000|2024-07-17 07:46:00|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|0
1721202370000|2024-07-17 07:46:10|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|0
1721202380000|2024-07-17 07:46:20|11035.82|11035.82|11034.67|11034.67|11035.82|11035.82|11034.67|11034.67|0
1721202390000|2024-07-17 07:46:30|11035.27|11035.27|11034.73|11034.73|11035.27|11035.27|11034.73|11034.73|0
1721202410000|2024-07-17 07:46:50|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|0
1721202450000|2024-07-17 07:47:30|11032.71|11032.71|11029.07|11029.07|11032.71|11032.71|11029.07|11029.07|0
1721202460000|2024-07-17 07:47:40|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|0
1721202470000|2024-07-17 07:47:50|11031.09|11031.09|11031.45|11031.45|11031.45|11031.45|11031.09|11031.09|0
1721202480000|2024-07-17 07:48:00|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|0
1721202490000|2024-07-17 07:48:10|11033.78|11033.78|11033.78|11033.78|11035.8|11035.8|11033.78|11033.78|0
1721202500000|2024-07-17 07:48:20|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|0
1721202510000|2024-07-17 07:48:30|11032.47|11032.47|11031.85|11031.85|11032.47|11032.47|11031.85|11031.85|0
1721202520000|2024-07-17 07:48:40|11033.67|11033.67|11030.64|11030.64|11033.67|11033.67|11030.64|11030.64|0
1721202540000|2024-07-17 07:49:00|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|0
1721202580000|2024-07-17 07:49:40|11028.52|11028.52|11027.51|11027.51|11028.52|11028.52|11027.51|11027.51|0
1721202590000|2024-07-17 07:49:50|11027.2|11027.2|11026.26|11026.26|11027.2|11027.2|11026.26|11026.26|0
1721202630000|2024-07-17 07:50:30|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|0
1721202650000|2024-07-17 07:50:50|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|0
1721202670000|2024-07-17 07:51:10|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|0
1721202680000|2024-07-17 07:51:20|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|0
1721202690000|2024-07-17 07:51:30|11025.35|11025.35|11019.58|11019.58|11025.35|11025.35|11019.58|11019.58|0
1721202700000|2024-07-17 07:51:40|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|0
1721202710000|2024-07-17 07:51:50|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|0
1721202720000|2024-07-17 07:52:00|11019.07|11019.07|11017.25|11017.25|11019.07|11019.07|11017.25|11017.25|0
1721202730000|2024-07-17 07:52:10|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|0
1721202760000|2024-07-17 07:52:40|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|0
1721202780000|2024-07-17 07:53:00|11018.18|11018.18|11018.3|11018.3|11018.3|11018.3|11018.18|11018.18|0
1721202840000|2024-07-17 07:54:00|11017.39|11017.39|11017.03|11017.03|11017.39|11017.39|11017.03|11017.03|0
1721202860000|2024-07-17 07:54:20|11020.67|11020.67|11020.67|11020.67|11020.67|11020.67|11020.67|11020.67|0
1721202890000|2024-07-17 07:54:50|11018.65|11018.65|11015.82|11015.82|11018.65|11018.65|11015.82|11015.82|0
1721202940000|2024-07-17 07:55:40|11015.52|11015.52|11015.21|11015.21|11015.52|11015.52|11015.21|11015.21|0
1721202980000|2024-07-17 07:56:20|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|0
1721202990000|2024-07-17 07:56:30|11014.4|11014.4|11014.4|11014.4|11014.4|11014.4|11014.4|11014.4|0
1721203000000|2024-07-17 07:56:40|11013.39|11013.39|11013.03|11013.03|11013.39|11013.39|11013.03|11013.03|0
1721203010000|2024-07-17 07:56:50|11011.21|11011.21|11010.85|11010.85|11011.21|11011.21|11010.85|11010.85|0
1721203020000|2024-07-17 07:57:00|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|0
1721203040000|2024-07-17 07:57:20|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|0
1721203060000|2024-07-17 07:57:40|11012.38|11012.38|11010.36|11010.36|11012.38|11012.38|11010.36|11010.36|0
1721203090000|2024-07-17 07:58:10|11010.48|11010.48|11007.45|11007.45|11010.48|11010.48|11007.45|11007.45|0
1721203110000|2024-07-17 07:58:30|11010.48|11010.48|11011.49|11011.49|11011.49|11011.49|11010.48|11010.48|0
1721203140000|2024-07-17 07:59:00|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|0
1721203150000|2024-07-17 07:59:10|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|0
1721203160000|2024-07-17 07:59:20|11015.95|11015.95|11015.95|11015.95|11015.95|11015.95|11015.95|11015.95|0
1721203170000|2024-07-17 07:59:30|11015.35|11015.35|11013.83|11013.83|11015.35|11015.35|11013.83|11013.83|0
1721203180000|2024-07-17 07:59:40|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|0
1721203200000|2024-07-17 08:00:00|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|0
1721203210000|2024-07-17 08:00:10|11017.67|11017.67|11017.67|11017.67|11017.67|11017.67|11017.67|11017.67|0
1721203230000|2024-07-17 08:00:30|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|0
1721203280000|2024-07-17 08:01:20|11016.05|11016.05|11010.59|11010.59|11016.05|11016.05|11010.59|11010.59|0
1721203300000|2024-07-17 08:01:40|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|0
1721203310000|2024-07-17 08:01:50|11011.29|11011.29|11010.08|11010.08|11011.29|11011.29|11010.08|11010.08|0
1721203320000|2024-07-17 08:02:00|11009.17|11009.17|11009.17|11009.17|11009.17|11009.17|11009.17|11009.17|0
1721203370000|2024-07-17 08:02:50|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|0
1721203390000|2024-07-17 08:03:10|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1721203400000|2024-07-17 08:03:20|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|11008.57|0
1721203430000|2024-07-17 08:03:50|11008.69|11008.69|11008.69|11008.69|11008.69|11008.69|11008.69|11008.69|0
1721203460000|2024-07-17 08:04:20|11007.68|11007.68|11008.69|11008.69|11008.69|11008.69|11007.68|11007.68|0
1721203480000|2024-07-17 08:04:40|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|0
1721203490000|2024-07-17 08:04:50|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|0
1721203510000|2024-07-17 08:05:10|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|0
1721203520000|2024-07-17 08:05:20|11008.28|11008.28|11008.28|11008.28|11008.28|11008.28|11007.27|11007.27|0
1721203530000|2024-07-17 08:05:30|11008.16|11008.16|11010.18|11010.18|11011.19|11011.19|11008.16|11008.16|0
1721203570000|2024-07-17 08:06:10|11009.17|11009.17|11009.17|11009.17|11009.17|11009.17|11009.17|11009.17|0
1721203580000|2024-07-17 08:06:20|11010.18|11010.18|11006.54|11006.54|11010.18|11010.18|11006.54|11006.54|0
1721203600000|2024-07-17 08:06:40|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|0
1721203620000|2024-07-17 08:07:00|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1721203710000|2024-07-17 08:08:30|11002.7|11002.7|11002.7|11002.7|11002.7|11002.7|11002.7|11002.7|0
1721203720000|2024-07-17 08:08:40|11003.02|11003.02|11005.46|11005.46|11005.46|11005.46|11003.02|11003.02|0
1721203750000|2024-07-17 08:09:10|11004.45|11004.45|11005.46|11005.46|11005.46|11005.46|11004.45|11004.45|0
1721203760000|2024-07-17 08:09:20|11003.33|11003.33|10998.28|10998.28|11003.33|11003.33|10998.28|10998.28|0
1721203800000|2024-07-17 08:10:00|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|0
1721203830000|2024-07-17 08:10:30|10996.58|10996.58|10996.46|10996.46|10996.58|10996.58|10996.46|10996.46|0
1721203850000|2024-07-17 08:10:50|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|0
1721203860000|2024-07-17 08:11:00|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|0
1721203880000|2024-07-17 08:11:20|10993.71|10993.71|10993.71|10993.71|10993.71|10993.71|10993.71|10993.71|0
1721203920000|2024-07-17 08:12:00|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|0
1721203940000|2024-07-17 08:12:20|10990.68|10990.68|10989.67|10989.67|10990.68|10990.68|10989.67|10989.67|0
1721203950000|2024-07-17 08:12:30|10992.7|10992.7|10991.69|10991.69|10992.7|10992.7|10991.69|10991.69|0
1721203990000|2024-07-17 08:13:10|10991.57|10991.57|10991.57|10991.57|10991.57|10991.57|10991.57|10991.57|0
1721204010000|2024-07-17 08:13:30|10991.45|10991.45|10991.45|10991.45|10991.45|10991.45|10991.45|10991.45|0
1721204020000|2024-07-17 08:13:40|10990.44|10990.44|10987.99|10987.99|10990.44|10990.44|10987.99|10987.99|0
1721204030000|2024-07-17 08:13:50|10984.35|10984.35|10984.35|10984.35|10984.35|10984.35|10984.35|10984.35|0
1721204070000|2024-07-17 08:14:30|10983.73|10983.73|10980.4|10980.4|10983.73|10983.73|10977.67|10977.67|0
1721204080000|2024-07-17 08:14:40|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|0
1721204100000|2024-07-17 08:15:00|10978.96|10978.96|10978.96|10978.96|10978.96|10978.96|10978.96|10978.96|0
1721204150000|2024-07-17 08:15:50|10975.62|10975.62|10972.1|10972.1|10975.62|10975.62|10972.1|10972.1|0
1721204170000|2024-07-17 08:16:10|10971.8|10971.8|10971.5|10971.5|10971.8|10971.8|10971.5|10971.5|0
1721204180000|2024-07-17 08:16:20|10966.04|10966.04|10969.68|10969.68|10969.68|10969.68|10966.04|10966.04|0
1721204190000|2024-07-17 08:16:30|10969.37|10969.37|10969.06|10969.06|10969.37|10969.37|10969.06|10969.06|0
1721204210000|2024-07-17 08:16:50|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|0
1721204290000|2024-07-17 08:18:10|10966.93|10966.93|10966.93|10966.93|10966.93|10966.93|10966.93|10966.93|0
1721204320000|2024-07-17 08:18:40|10967.26|10967.26|10967.26|10967.26|10967.26|10967.26|10967.26|10967.26|0
1721204350000|2024-07-17 08:19:10|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|0
1721204360000|2024-07-17 08:19:20|10965.04|10965.04|10965.04|10965.04|10965.04|10965.04|10965.04|10965.04|0
1721204380000|2024-07-17 08:19:40|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|0
1721204390000|2024-07-17 08:19:50|10963.71|10963.71|10964.03|10964.03|10964.03|10964.03|10963.71|10963.71|0
1721204410000|2024-07-17 08:20:10|10963.91|10963.91|10958.74|10958.74|10963.91|10963.91|10958.74|10958.74|0
1721204450000|2024-07-17 08:20:50|10956.92|10956.92|10956.92|10956.92|10956.92|10956.92|10956.92|10956.92|0
1721204520000|2024-07-17 08:22:00|10955.91|10955.91|10955.6|10955.6|10955.91|10955.91|10955.6|10955.6|0
1721204530000|2024-07-17 08:22:10|10953.58|10953.58|10953.58|10953.58|10953.58|10953.58|10953.58|10953.58|0
1721204540000|2024-07-17 08:22:20|10954.59|10954.59|10954.59|10954.59|10954.59|10954.59|10954.59|10954.59|0
1721204550000|2024-07-17 08:22:30|10955.6|10955.6|10953.09|10953.09|10955.6|10955.6|10953.09|10953.09|0
1721204560000|2024-07-17 08:22:40|10956.73|10956.73|10956.84|10956.84|10956.94|10956.94|10956.63|10956.63|0
1721204620000|2024-07-17 08:23:40|10959.87|10959.87|10959.87|10959.87|10959.87|10959.87|10959.87|10959.87|0
1721204660000|2024-07-17 08:24:20|10958.86|10958.86|10960.87|10960.87|10960.87|10960.87|10958.86|10958.86|0
1721204670000|2024-07-17 08:24:30|10961.18|10961.18|10961.18|10961.18|10961.18|10961.18|10961.18|10961.18|0
1721204690000|2024-07-17 08:24:50|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|0
1721204730000|2024-07-17 08:25:30|10961.8|10961.8|10962.81|10962.81|10963.82|10963.82|10961.8|10961.8|0
1721204740000|2024-07-17 08:25:40|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|0
1721204760000|2024-07-17 08:26:00|10962.53|10962.53|10962.53|10962.53|10962.53|10962.53|10962.53|10962.53|0
1721204790000|2024-07-17 08:26:30|10961.52|10961.52|10961.82|10961.82|10961.82|10961.82|10961.52|10961.52|0
1721204800000|2024-07-17 08:26:40|10962.02|10962.02|10960.2|10960.2|10962.02|10962.02|10960.2|10960.2|0
1721204840000|2024-07-17 08:27:20|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|0
1721204860000|2024-07-17 08:27:40|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|0
1721204880000|2024-07-17 08:28:00|10962.34|10962.34|10962.34|10962.34|10962.34|10962.34|10962.34|10962.34|0
1721204900000|2024-07-17 08:28:20|10960.32|10960.32|10964.36|10964.36|10964.36|10964.36|10960.32|10960.32|0
1721204910000|2024-07-17 08:28:30|10963.75|10963.75|10963.75|10963.75|10963.75|10963.75|10963.45|10963.45|0
1721204940000|2024-07-17 08:29:00|10962.74|10962.74|10958.9|10958.9|10962.74|10962.74|10958.9|10958.9|0
1721204960000|2024-07-17 08:29:20|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|0
1721204970000|2024-07-17 08:29:30|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|0
1721205000000|2024-07-17 08:30:00|10959.36|10959.36|10954.51|10954.51|10959.36|10959.36|10954.51|10954.51|0
1721205010000|2024-07-17 08:30:10|10954.2|10954.2|10954.2|10954.2|10954.2|10954.2|10954.2|10954.2|0
1721205060000|2024-07-17 08:31:00|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|0
1721205070000|2024-07-17 08:31:10|10952.78|10952.78|10947.01|10947.01|10952.78|10952.78|10947.01|10947.01|0
1721205080000|2024-07-17 08:31:20|10948.83|10948.83|10948.53|10948.53|10948.83|10948.83|10948.22|10948.22|0
1721205100000|2024-07-17 08:31:40|10943.48|10943.48|10944.11|10944.11|10944.11|10944.11|10943.48|10943.48|0
1721205170000|2024-07-17 08:32:50|10946.94|10946.94|10947.25|10947.25|10947.25|10947.25|10946.94|10946.94|0
1721205200000|2024-07-17 08:33:20|10949.07|10949.07|10949.07|10949.07|10949.07|10949.07|10949.07|10949.07|0
1721205210000|2024-07-17 08:33:30|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|0
1721205220000|2024-07-17 08:33:40|10949.01|10949.01|10949.13|10949.13|10949.13|10949.13|10948.53|10948.53|0
1721205230000|2024-07-17 08:33:50|10949.25|10949.25|10949.37|10949.37|10949.37|10949.37|10949.25|10949.25|0
1721205250000|2024-07-17 08:34:10|10953.4|10953.4|10953.4|10953.4|10953.4|10953.4|10953.4|10953.4|0
1721205270000|2024-07-17 08:34:30|10952.4|10952.4|10953|10953|10953|10953|10952.4|10952.4|0
1721205280000|2024-07-17 08:34:40|10952.69|10952.69|10952.38|10952.38|10952.69|10952.69|10952.38|10952.38|0
1721205290000|2024-07-17 08:34:50|10951.75|10951.75|10951.44|10951.44|10951.75|10951.75|10951.44|10951.44|0
1721205300000|2024-07-17 08:35:00|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|0
1721205310000|2024-07-17 08:35:10|10949.68|10949.68|10947.86|10947.86|10949.68|10949.68|10947.86|10947.86|0
1721205320000|2024-07-17 08:35:20|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|0
1721205330000|2024-07-17 08:35:30|10946.16|10946.16|10946.16|10946.16|10946.16|10946.16|10946.16|10946.16|0
1721205340000|2024-07-17 08:35:40|10943.13|10943.13|10941.31|10941.31|10943.13|10943.13|10941.31|10941.31|0
1721205380000|2024-07-17 08:36:20|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|0
1721205410000|2024-07-17 08:36:50|10941.93|10941.93|10941.93|10941.93|10941.93|10941.93|10941.93|10941.93|0
1721205430000|2024-07-17 08:37:10|10942.83|10942.83|10943.14|10943.14|10943.14|10943.14|10942.53|10942.53|0
1721205480000|2024-07-17 08:38:00|10938.09|10938.09|10939.1|10939.1|10939.1|10939.1|10938.09|10938.09|0
1721205510000|2024-07-17 08:38:30|10940.11|10940.11|10941.12|10941.12|10941.12|10941.12|10940.11|10940.11|0
1721205540000|2024-07-17 08:39:00|10939.1|10939.1|10939.1|10939.1|10939.1|10939.1|10939.1|10939.1|0
1721205580000|2024-07-17 08:39:40|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|0
1721205620000|2024-07-17 08:40:20|10939.1|10939.1|10939.1|10939.1|10939.1|10939.1|10939.1|10939.1|0
1721205650000|2024-07-17 08:40:50|10938.09|10938.09|10937.08|10937.08|10938.09|10938.09|10937.08|10937.08|0
1721205660000|2024-07-17 08:41:00|10937.4|10937.4|10937.4|10937.4|10937.4|10937.4|10937.4|10937.4|0
1721205670000|2024-07-17 08:41:10|10933.76|10933.76|10932.85|10932.85|10933.76|10933.76|10932.85|10932.85|0
1721205680000|2024-07-17 08:41:20|10934.67|10934.67|10931.64|10931.64|10934.67|10934.67|10931.64|10931.64|0
1721205710000|2024-07-17 08:41:50|10932.65|10932.65|10932.96|10932.96|10932.96|10932.96|10932.65|10932.65|0
1721205760000|2024-07-17 08:42:40|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|0
1721205770000|2024-07-17 08:42:50|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|0
1721205790000|2024-07-17 08:43:10|10926.05|10926.05|10926.05|10926.05|10926.05|10926.05|10926.05|10926.05|0
1721205800000|2024-07-17 08:43:20|10927.87|10927.87|10927.87|10927.87|10927.87|10927.87|10927.87|10927.87|0
1721205820000|2024-07-17 08:43:40|10924.85|10924.85|10924.81|10924.81|10926.87|10926.87|10924.81|10924.81|0
1721205840000|2024-07-17 08:44:00|10926.82|10926.82|10926.82|10926.82|10926.82|10926.82|10926.82|10926.82|0
1721205890000|2024-07-17 08:44:50|10925.61|10925.61|10923.59|10923.59|10925.61|10925.61|10923.59|10923.59|0
1721205900000|2024-07-17 08:45:00|10921.77|10921.77|10921.77|10921.77|10921.77|10921.77|10921.77|10921.77|0
1721205920000|2024-07-17 08:45:20|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|0
1721205940000|2024-07-17 08:45:40|10923.28|10923.28|10923.28|10923.28|10923.28|10923.28|10923.28|10923.28|0
1721205970000|2024-07-17 08:46:10|10927.12|10927.12|10928.94|10928.94|10928.94|10928.94|10927.12|10927.12|0
1721206010000|2024-07-17 08:46:50|10930.76|10930.76|10934.22|10934.22|10934.22|10934.22|10930.76|10930.76|0
1721206050000|2024-07-17 08:47:30|10935.23|10935.23|10934.6|10934.6|10935.23|10935.23|10934.6|10934.6|0
1721206090000|2024-07-17 08:48:10|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|0
1721206110000|2024-07-17 08:48:30|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|0
1721206140000|2024-07-17 08:49:00|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|0
1721206160000|2024-07-17 08:49:20|10930.95|10930.95|10930.95|10930.95|10931.96|10931.96|10930.95|10930.95|0
1721206170000|2024-07-17 08:49:30|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|0
1721206180000|2024-07-17 08:49:40|10935.39|10935.39|10935.71|10935.71|10935.71|10935.71|10935.39|10935.39|0
1721206190000|2024-07-17 08:49:50|10936.71|10936.71|10936.71|10936.71|10936.71|10936.71|10936.71|10936.71|0
1721206200000|2024-07-17 08:50:00|10935.71|10935.71|10933.69|10933.69|10935.71|10935.71|10933.69|10933.69|0
1721206220000|2024-07-17 08:50:20|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|0
1721206260000|2024-07-17 08:51:00|10933.44|10933.44|10939.81|10939.81|10939.81|10939.81|10933.44|10933.44|0
1721206270000|2024-07-17 08:51:10|10940.12|10940.12|10940.44|10940.44|10940.44|10940.44|10940.12|10940.12|0
1721206290000|2024-07-17 08:51:30|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|0
1721206300000|2024-07-17 08:51:40|10944.27|10944.27|10946.09|10946.09|10946.09|10946.09|10944.27|10944.27|0
1721206320000|2024-07-17 08:52:00|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|0
1721206350000|2024-07-17 08:52:30|10944.58|10944.58|10945.83|10945.83|10945.83|10945.83|10944.58|10944.58|0
1721206360000|2024-07-17 08:52:40|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|0
1721206380000|2024-07-17 08:53:00|10947.04|10947.04|10946.42|10946.42|10947.04|10947.04|10946.42|10946.42|0
1721206390000|2024-07-17 08:53:10|10944.6|10944.6|10942.96|10942.96|10944.9|10944.9|10942.96|10942.96|0
1721206400000|2024-07-17 08:53:20|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|0
1721206480000|2024-07-17 08:54:40|10942.96|10942.96|10941.14|10941.14|10942.96|10942.96|10941.14|10941.14|0
1721206500000|2024-07-17 08:55:00|10942.84|10942.84|10941.84|10941.84|10942.84|10942.84|10941.84|10941.84|0
1721206530000|2024-07-17 08:55:30|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|0
1721206580000|2024-07-17 08:56:20|10940.51|10940.51|10939.89|10939.89|10940.51|10940.51|10939.89|10939.89|0
1721206600000|2024-07-17 08:56:40|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|0
1721206640000|2024-07-17 08:57:20|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|0
1721206680000|2024-07-17 08:58:00|10939.48|10939.48|10939.16|10939.16|10939.48|10939.48|10939.16|10939.16|0
1721206740000|2024-07-17 08:59:00|10941.17|10941.17|10942.18|10942.18|10942.18|10942.18|10941.17|10941.17|0
1721206760000|2024-07-17 08:59:20|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|0
1721206780000|2024-07-17 08:59:40|10944|10944|10944|10944|10944|10944|10944|10944|0
1721206790000|2024-07-17 08:59:50|10944.24|10944.24|10944.85|10944.85|10944.85|10944.85|10944.24|10944.24|0
1721206800000|2024-07-17 09:00:00|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|10946.87|0
1721206830000|2024-07-17 09:00:30|10947.47|10947.47|10947.78|10947.78|10947.78|10947.78|10947.47|10947.47|0
1721206840000|2024-07-17 09:00:40|10947.47|10947.47|10946.46|10946.46|10947.47|10947.47|10946.46|10946.46|0
1721206870000|2024-07-17 09:01:10|10946.58|10946.58|10945.57|10945.57|10947.59|10947.59|10945.57|10945.57|0
1721206920000|2024-07-17 09:02:00|10945.7|10945.7|10946.01|10946.01|10946.01|10946.01|10945.7|10945.7|0
1721206970000|2024-07-17 09:02:50|10945.7|10945.7|10945.7|10945.7|10945.7|10945.7|10945.7|10945.7|0
1721206980000|2024-07-17 09:03:00|10940.24|10940.24|10938.91|10938.91|10940.24|10940.24|10938.91|10938.91|0
1721207000000|2024-07-17 09:03:20|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|0
1721207050000|2024-07-17 09:04:10|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|0
1721207060000|2024-07-17 09:04:20|10940.54|10940.54|10941.55|10941.55|10941.55|10941.55|10940.54|10940.54|0
1721207090000|2024-07-17 09:04:50|10940.54|10940.54|10940.54|10940.54|10940.54|10940.54|10940.54|10940.54|0
1721207100000|2024-07-17 09:05:00|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|0
1721207120000|2024-07-17 09:05:20|10939.41|10939.41|10941.23|10941.23|10941.23|10941.23|10939.41|10939.41|0
1721207130000|2024-07-17 09:05:30|10939.21|10939.21|10938.2|10938.2|10939.21|10939.21|10938.2|10938.2|0
1721207140000|2024-07-17 09:05:40|10940.22|10940.22|10942.04|10942.04|10942.04|10942.04|10940.22|10940.22|0
1721207180000|2024-07-17 09:06:20|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|0
1721207190000|2024-07-17 09:06:30|10944.06|10944.06|10946.89|10946.89|10946.89|10946.89|10944.06|10944.06|0
1721207200000|2024-07-17 09:06:40|10947.9|10947.9|10947.9|10947.9|10947.9|10947.9|10947.9|10947.9|0
1721207210000|2024-07-17 09:06:50|10948.91|10948.91|10948.91|10948.91|10948.91|10948.91|10948.91|10948.91|0
1721207220000|2024-07-17 09:07:00|10947.9|10947.9|10945.76|10945.76|10947.9|10947.9|10945.76|10945.76|0
1721207250000|2024-07-17 09:07:30|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|0
1721207270000|2024-07-17 09:07:50|10944.44|10944.44|10944.32|10944.32|10944.44|10944.44|10944.32|10944.32|0
1721207280000|2024-07-17 09:08:00|10943.31|10943.31|10944.32|10944.32|10945.13|10945.13|10943.31|10943.31|0
1721207290000|2024-07-17 09:08:10|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|0
1721207320000|2024-07-17 09:08:40|10942.69|10942.69|10942.37|10942.37|10942.69|10942.69|10942.37|10942.37|0
1721207340000|2024-07-17 09:09:00|10943.38|10943.38|10941.32|10941.32|10943.38|10943.38|10941.32|10941.32|0
1721207370000|2024-07-17 09:09:30|10940.11|10940.11|10940.11|10940.11|10940.11|10940.11|10940.11|10940.11|0
1721207380000|2024-07-17 09:09:40|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|0
1721207420000|2024-07-17 09:10:20|10938.9|10938.9|10937.99|10937.99|10938.9|10938.9|10937.99|10937.99|0
1721207430000|2024-07-17 09:10:30|10937.39|10937.39|10937.39|10937.39|10939.21|10939.21|10937.39|10937.39|0
1721207450000|2024-07-17 09:10:50|10937.08|10937.08|10937.08|10937.08|10937.08|10937.08|10937.08|10937.08|0
1721207480000|2024-07-17 09:11:20|10936.92|10936.92|10936.92|10936.92|10936.92|10936.92|10936.92|10936.92|0
1721207490000|2024-07-17 09:11:30|10935.91|10935.91|10937.93|10937.93|10937.93|10937.93|10935.91|10935.91|0
1721207520000|2024-07-17 09:12:00|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|0
1721207570000|2024-07-17 09:12:50|10938.21|10938.21|10938.21|10938.21|10938.21|10938.21|10938.21|10938.21|0
1721207580000|2024-07-17 09:13:00|10939.22|10939.22|10941.24|10941.24|10941.24|10941.24|10939.22|10939.22|0
1721207600000|2024-07-17 09:13:20|10942.25|10942.25|10942.25|10942.25|10942.25|10942.25|10942.25|10942.25|0
1721207610000|2024-07-17 09:13:30|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|0
1721207630000|2024-07-17 09:13:50|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|0
1721207700000|2024-07-17 09:15:00|10943.06|10943.06|10943.06|10943.06|10943.06|10943.06|10943.06|10943.06|0
1721207720000|2024-07-17 09:15:20|10942.05|10942.05|10943.87|10943.87|10943.87|10943.87|10942.05|10942.05|0
1721207730000|2024-07-17 09:15:30|10945.89|10945.89|10944.88|10944.88|10945.89|10945.89|10944.88|10944.88|0
1721207750000|2024-07-17 09:15:50|10943.87|10943.87|10943.87|10943.87|10943.87|10943.87|10943.87|10943.87|0
1721207770000|2024-07-17 09:16:10|10945.69|10945.69|10945.69|10945.69|10945.69|10945.69|10945.69|10945.69|0
1721207790000|2024-07-17 09:16:30|10946.01|10946.01|10946.01|10946.01|10946.01|10946.01|10946.01|10946.01|0
1721207800000|2024-07-17 09:16:40|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|10946.33|0
1721207810000|2024-07-17 09:16:50|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|0
1721207830000|2024-07-17 09:17:10|10948.27|10948.27|10948.27|10948.27|10948.27|10948.27|10948.27|10948.27|0
1721207840000|2024-07-17 09:17:20|10948.58|10948.58|10949.59|10949.59|10949.59|10949.59|10948.58|10948.58|0
1721207850000|2024-07-17 09:17:30|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|0
1721207990000|2024-07-17 09:19:50|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|0
1721208010000|2024-07-17 09:20:10|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|0
1721208020000|2024-07-17 09:20:20|10951.69|10951.69|10951.69|10951.69|10951.69|10951.69|10951.69|10951.69|0
1721208050000|2024-07-17 09:20:50|10953.71|10953.71|10954.02|10954.02|10954.02|10954.02|10953.71|10953.71|0
1721208060000|2024-07-17 09:21:00|10954.34|10954.34|10954.34|10954.34|10954.34|10954.34|10954.34|10954.34|0
1721208080000|2024-07-17 09:21:20|10956.15|10956.15|10955.84|10955.84|10956.15|10956.15|10955.84|10955.84|0
1721208090000|2024-07-17 09:21:30|10956.45|10956.45|10956.15|10956.15|10956.45|10956.45|10956.15|10956.15|0
1721208100000|2024-07-17 09:21:40|10956.45|10956.45|10957.05|10957.05|10957.05|10957.05|10956.45|10956.45|0
1721208110000|2024-07-17 09:21:50|10957.36|10957.36|10957.36|10957.36|10957.36|10957.36|10957.36|10957.36|0
1721208150000|2024-07-17 09:22:30|10956.73|10956.73|10954.71|10954.71|10956.73|10956.73|10954.71|10954.71|0
1721208160000|2024-07-17 09:22:40|10952.89|10952.89|10952.89|10952.89|10952.89|10952.89|10952.89|10952.89|0
1721208170000|2024-07-17 09:22:50|10951.88|10951.88|10948.86|10948.86|10951.88|10951.88|10948.86|10948.86|0
1721208200000|2024-07-17 09:23:20|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|0
1721208210000|2024-07-17 09:23:30|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|0
1721208220000|2024-07-17 09:23:40|10946.84|10946.84|10946.53|10946.53|10946.84|10946.84|10946.53|10946.53|0
1721208290000|2024-07-17 09:24:50|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|0
1721208390000|2024-07-17 09:26:30|10949.29|10949.29|10951.62|10951.62|10951.62|10951.62|10949.29|10949.29|0
1721208410000|2024-07-17 09:26:50|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|0
1721208430000|2024-07-17 09:27:10|10950.3|10950.3|10948.48|10948.48|10950.3|10950.3|10948.48|10948.48|0
1721208460000|2024-07-17 09:27:40|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|0
1721208540000|2024-07-17 09:29:00|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|0
1721208550000|2024-07-17 09:29:10|10944.61|10944.61|10944.91|10944.91|10944.91|10944.91|10944.61|10944.61|0
1721208580000|2024-07-17 09:29:40|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|0
1721208600000|2024-07-17 09:30:00|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|0
1721208620000|2024-07-17 09:30:20|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1721208710000|2024-07-17 09:31:50|10945.4|10945.4|10942.37|10942.37|10945.4|10945.4|10942.37|10942.37|0
1721208730000|2024-07-17 09:32:10|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|0
1721208820000|2024-07-17 09:33:40|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|0
1721208830000|2024-07-17 09:33:50|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|0
1721208860000|2024-07-17 09:34:20|10950.16|10950.16|10950.16|10950.16|10950.16|10950.16|10950.16|10950.16|0
1721208930000|2024-07-17 09:35:30|10950.28|10950.28|10950.28|10950.28|10950.28|10950.28|10950.28|10950.28|0
1721208990000|2024-07-17 09:36:30|10952.1|10952.1|10952.1|10952.1|10952.1|10952.1|10952.1|10952.1|0
1721209020000|2024-07-17 09:37:00|10950.28|10950.28|10949.98|10949.98|10950.28|10950.28|10949.98|10949.98|0
1721209040000|2024-07-17 09:37:20|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|0
1721209090000|2024-07-17 09:38:10|10948.85|10948.85|10949.86|10949.86|10949.86|10949.86|10948.85|10948.85|0
1721209140000|2024-07-17 09:39:00|10948.85|10948.85|10948.85|10948.85|10948.85|10948.85|10948.85|10948.85|0
1721209150000|2024-07-17 09:39:10|10950.87|10950.87|10950.87|10950.87|10950.87|10950.87|10950.87|10950.87|0
1721209160000|2024-07-17 09:39:20|10952.69|10952.69|10952.69|10952.69|10952.69|10952.69|10952.69|10952.69|0
1721209200000|2024-07-17 09:40:00|10950.87|10950.87|10949.62|10949.62|10950.87|10950.87|10948.85|10948.85|0
1721209210000|2024-07-17 09:40:10|10951.64|10951.64|10953.66|10953.66|10953.66|10953.66|10951.64|10951.64|0
1721209300000|2024-07-17 09:41:40|10951.64|10951.64|10951.64|10951.64|10951.64|10951.64|10951.64|10951.64|0
1721209310000|2024-07-17 09:41:50|10951.8|10951.8|10951.8|10951.8|10951.8|10951.8|10951.8|10951.8|0
1721209370000|2024-07-17 09:42:50|10951.49|10951.49|10951.49|10951.49|10951.49|10951.49|10951.49|10951.49|0
1721209380000|2024-07-17 09:43:00|10951.17|10951.17|10951.17|10951.17|10951.17|10951.17|10951.17|10951.17|0
1721209390000|2024-07-17 09:43:10|10944.51|10944.51|10943.88|10943.88|10944.51|10944.51|10943.88|10943.88|0
1721209400000|2024-07-17 09:43:20|10943.72|10943.72|10943.72|10943.72|10943.72|10943.72|10943.72|10943.72|0
1721209410000|2024-07-17 09:43:30|10942.71|10942.71|10942.71|10942.71|10942.71|10942.71|10942.71|10942.71|0
1721209450000|2024-07-17 09:44:10|10940.89|10940.89|10940.27|10940.27|10940.89|10940.89|10940.27|10940.27|0
1721209470000|2024-07-17 09:44:30|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|0
1721209480000|2024-07-17 09:44:40|10943.09|10943.09|10944.91|10944.91|10944.91|10944.91|10943.09|10943.09|0
1721209490000|2024-07-17 09:44:50|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|0
1721209550000|2024-07-17 09:45:50|10945.54|10945.54|10949.31|10949.31|10949.31|10949.31|10945.54|10945.54|0
1721209570000|2024-07-17 09:46:10|10950.32|10950.32|10950.32|10950.32|10950.32|10950.32|10950.32|10950.32|0
1721209580000|2024-07-17 09:46:20|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|0
1721209590000|2024-07-17 09:46:30|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|0
1721209610000|2024-07-17 09:46:50|10952.45|10952.45|10952.45|10952.45|10952.45|10952.45|10952.45|10952.45|0
1721209660000|2024-07-17 09:47:40|10946.4|10946.4|10948.42|10948.42|10948.42|10948.42|10946.4|10946.4|0
1721209670000|2024-07-17 09:47:50|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|0
1721209700000|2024-07-17 09:48:20|10947.61|10947.61|10947.61|10947.61|10947.61|10947.61|10947.61|10947.61|0
1721209730000|2024-07-17 09:48:50|10948.62|10948.62|10948.62|10948.62|10949.63|10949.63|10948.62|10948.62|0
1721209780000|2024-07-17 09:49:40|10950.63|10950.63|10951.24|10951.24|10951.24|10951.24|10950.63|10950.63|0
1721209790000|2024-07-17 09:49:50|10951.54|10951.54|10951.85|10951.85|10951.85|10951.85|10951.54|10951.54|0
1721209830000|2024-07-17 09:50:30|10953.86|10953.86|10952.86|10952.86|10953.86|10953.86|10952.86|10952.86|0
1721209840000|2024-07-17 09:50:40|10954.87|10954.87|10954.87|10954.87|10954.87|10954.87|10954.87|10954.87|0
1721209860000|2024-07-17 09:51:00|10955.93|10955.93|10955.93|10955.93|10955.93|10955.93|10955.93|10955.93|0
1721209870000|2024-07-17 09:51:10|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|0
1721209880000|2024-07-17 09:51:20|10964.02|10964.02|10965.66|10965.66|10966.67|10966.67|10964.02|10964.02|0
1721209890000|2024-07-17 09:51:30|10965.78|10965.78|10965.9|10965.9|10965.9|10965.9|10965.78|10965.78|0
1721209900000|2024-07-17 09:51:40|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|0
1721209910000|2024-07-17 09:51:50|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|0
1721209920000|2024-07-17 09:52:00|10962.18|10962.18|10962.3|10962.3|10962.3|10962.3|10962.18|10962.18|0
1721209930000|2024-07-17 09:52:10|10959.27|10959.27|10957.45|10957.45|10959.27|10959.27|10957.45|10957.45|0
1721209940000|2024-07-17 09:52:20|10959.27|10959.27|10959.27|10959.27|10959.27|10959.27|10959.27|10959.27|0
1721209950000|2024-07-17 09:52:30|10960.28|10960.28|10960.28|10960.28|10960.28|10960.28|10960.28|10960.28|0
1721210020000|2024-07-17 09:53:40|10959.27|10959.27|10959.27|10959.27|10959.27|10959.27|10959.27|10959.27|0
1721210050000|2024-07-17 09:54:10|10959.15|10959.15|10959.15|10959.15|10959.15|10959.15|10959.15|10959.15|0
1721210060000|2024-07-17 09:54:20|10959.45|10959.45|10960.06|10960.06|10960.06|10960.06|10959.45|10959.45|0
1721210090000|2024-07-17 09:54:50|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|0
1721210120000|2024-07-17 09:55:20|10957.93|10957.93|10957.93|10957.93|10957.93|10957.93|10957.32|10957.32|0
1721210140000|2024-07-17 09:55:40|10956.92|10956.92|10958.74|10958.74|10958.74|10958.74|10956.92|10956.92|0
1721210150000|2024-07-17 09:55:50|10957.73|10957.73|10957.73|10957.73|10957.73|10957.73|10957.73|10957.73|0
1721210160000|2024-07-17 09:56:00|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|0
1721210170000|2024-07-17 09:56:10|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|0
1721210230000|2024-07-17 09:57:10|10960.37|10960.37|10961.38|10961.38|10961.38|10961.38|10960.37|10960.37|0
1721210260000|2024-07-17 09:57:40|10960.37|10960.37|10965.33|10965.33|10965.33|10965.33|10960.37|10960.37|0
1721210280000|2024-07-17 09:58:00|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|0
1721210330000|2024-07-17 09:58:50|10964.52|10964.52|10966.34|10966.34|10966.34|10966.34|10964.52|10964.52|0
1721210390000|2024-07-17 09:59:50|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|0
1721210410000|2024-07-17 10:00:10|10967.98|10967.98|10967.74|10967.74|10967.98|10967.98|10967.74|10967.74|0
1721210440000|2024-07-17 10:00:40|10968.75|10968.75|10968.87|10968.87|10968.87|10968.87|10968.75|10968.75|0
1721210450000|2024-07-17 10:00:50|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|0
1721210500000|2024-07-17 10:01:40|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|0
1721210510000|2024-07-17 10:01:50|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|0
1721210520000|2024-07-17 10:02:00|10974.33|10974.33|10970.69|10970.69|10974.33|10974.33|10970.69|10970.69|0
1721210570000|2024-07-17 10:02:50|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|0
1721210590000|2024-07-17 10:03:10|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|0
1721210600000|2024-07-17 10:03:20|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|10971.7|0
1721210630000|2024-07-17 10:03:50|10975.73|10975.73|10974.72|10974.72|10975.73|10975.73|10974.72|10974.72|0
1721210640000|2024-07-17 10:04:00|10975.73|10975.73|10975.73|10975.73|10975.73|10975.73|10975.73|10975.73|0
1721210660000|2024-07-17 10:04:20|10976.74|10976.74|10975.73|10975.73|10976.74|10976.74|10975.73|10975.73|0
1721210670000|2024-07-17 10:04:30|10975.13|10975.13|10975.43|10975.43|10975.43|10975.43|10974.82|10974.82|0
1721210680000|2024-07-17 10:04:40|10977.25|10977.25|10977.25|10977.25|10977.25|10977.25|10977.25|10977.25|0
1721210700000|2024-07-17 10:05:00|10977.37|10977.37|10977.37|10977.37|10977.37|10977.37|10977.37|10977.37|0
1721210730000|2024-07-17 10:05:30|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1721210740000|2024-07-17 10:05:40|10976.66|10976.66|10976.66|10976.66|10976.66|10976.66|10976.66|10976.66|0
1721210750000|2024-07-17 10:05:50|10977.6|10977.6|10977.6|10977.6|10977.6|10977.6|10977.6|10977.6|0
1721210800000|2024-07-17 10:06:40|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|0
1721210820000|2024-07-17 10:07:00|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|0
1721210860000|2024-07-17 10:07:40|10980|10980|10980|10980|10980|10980|10980|10980|0
1721210930000|2024-07-17 10:08:50|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1721210940000|2024-07-17 10:09:00|10980|10980|10980|10980|10980|10980|10980|10980|0
1721210960000|2024-07-17 10:09:20|10981.82|10981.82|10981.82|10981.82|10981.82|10981.82|10981.82|10981.82|0
1721210970000|2024-07-17 10:09:30|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|0
1721211020000|2024-07-17 10:10:20|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|0
1721211030000|2024-07-17 10:10:30|10978.69|10978.69|10978.69|10978.69|10978.69|10978.69|10978.69|10978.69|0
1721211070000|2024-07-17 10:11:10|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|0
1721211080000|2024-07-17 10:11:20|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|0
1721211140000|2024-07-17 10:12:20|10980.59|10980.59|10980.59|10980.59|10980.59|10980.59|10980.59|10980.59|0
1721211150000|2024-07-17 10:12:30|10980.47|10980.47|10979.16|10979.16|10980.47|10980.47|10979.16|10979.16|0
1721211190000|2024-07-17 10:13:10|10976.03|10976.03|10974.08|10974.08|10976.97|10976.97|10974.08|10974.08|0
1721211200000|2024-07-17 10:13:20|10974.71|10974.71|10974.39|10974.39|10974.71|10974.71|10974.39|10974.39|0
1721211210000|2024-07-17 10:13:30|10974.08|10974.08|10974.7|10974.7|10974.7|10974.7|10974.08|10974.08|0
1721211220000|2024-07-17 10:13:40|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|0
1721211240000|2024-07-17 10:14:00|10974.31|10974.31|10974.94|10974.94|10974.94|10974.94|10974.31|10974.31|0
1721211260000|2024-07-17 10:14:20|10975.95|10975.95|10976.55|10976.55|10976.55|10976.55|10975.95|10975.95|0
1721211270000|2024-07-17 10:14:30|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|0
1721211310000|2024-07-17 10:15:10|10978.68|10978.68|10978.56|10978.56|10978.68|10978.68|10978.56|10978.56|0
1721211320000|2024-07-17 10:15:20|10978.24|10978.24|10977.62|10977.62|10978.24|10978.24|10977.62|10977.62|0
1721211330000|2024-07-17 10:15:30|10977.31|10977.31|10974.35|10974.35|10977.31|10977.31|10974.35|10974.35|0
1721211340000|2024-07-17 10:15:40|10974.04|10974.04|10968.7|10968.7|10974.04|10974.04|10968.7|10968.7|0
1721211350000|2024-07-17 10:15:50|10968.39|10968.39|10965.12|10965.12|10968.39|10968.39|10965.12|10965.12|0
1721211360000|2024-07-17 10:16:00|10964.81|10964.81|10956.99|10956.99|10964.81|10964.81|10956.99|10956.99|0
1721211370000|2024-07-17 10:16:10|10958.24|10958.24|10959.11|10959.11|10959.11|10959.11|10955.21|10955.21|0
1721211380000|2024-07-17 10:16:20|10959.73|10959.73|10959.02|10959.02|10963.08|10963.08|10958.08|10958.08|0
1721211390000|2024-07-17 10:16:30|10958.08|10958.08|10955.44|10955.44|10958.08|10958.08|10955.44|10955.44|0
1721211400000|2024-07-17 10:16:40|10957.31|10957.31|10957.94|10957.94|10957.94|10957.94|10957.31|10957.31|0
1721211420000|2024-07-17 10:17:00|10958.56|10958.56|10958.56|10958.56|10958.56|10958.56|10958.56|10958.56|0
1721211430000|2024-07-17 10:17:10|10959.82|10959.82|10963.2|10963.2|10963.2|10963.2|10959.82|10959.82|0
1721211470000|2024-07-17 10:17:50|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|10967.24|0
1721211480000|2024-07-17 10:18:00|10967.48|10967.48|10970.1|10970.1|10970.1|10970.1|10967.48|10967.48|0
1721211500000|2024-07-17 10:18:20|10971.98|10971.98|10974.22|10974.22|10974.22|10974.22|10971.98|10971.98|0
1721211510000|2024-07-17 10:18:30|10976.09|10976.09|10979.99|10979.99|10980.3|10980.3|10976.09|10976.09|0
1721211520000|2024-07-17 10:18:40|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|0
1721211530000|2024-07-17 10:18:50|10981.49|10981.49|10981.49|10981.49|10981.49|10981.49|10981.49|10981.49|0
1721211570000|2024-07-17 10:19:30|10980.87|10980.87|10978.99|10978.99|10980.87|10980.87|10978.99|10978.99|0
1721211580000|2024-07-17 10:19:40|10979.3|10979.3|10979.3|10979.3|10979.3|10979.3|10979.3|10979.3|0
1721211610000|2024-07-17 10:20:10|10977.29|10977.29|10973.45|10973.45|10977.29|10977.29|10973.45|10973.45|0
1721211620000|2024-07-17 10:20:20|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|0
1721211630000|2024-07-17 10:20:30|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|0
1721211640000|2024-07-17 10:20:40|10977.27|10977.27|10976.96|10976.96|10977.27|10977.27|10976.96|10976.96|0
1721211650000|2024-07-17 10:20:50|10978.98|10978.98|10980.8|10980.8|10980.8|10980.8|10978.98|10978.98|0
1721211660000|2024-07-17 10:21:00|10978.98|10978.98|10982.01|10982.01|10984.65|10984.65|10978.67|10978.67|0
1721211680000|2024-07-17 10:21:20|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|0
1721211700000|2024-07-17 10:21:40|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|0
1721211720000|2024-07-17 10:22:00|10981.81|10981.81|10979.99|10979.99|10981.81|10981.81|10979.99|10979.99|0
1721211730000|2024-07-17 10:22:10|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|10979.36|0
1721211780000|2024-07-17 10:23:00|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|10977.54|0
1721211840000|2024-07-17 10:24:00|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|0
1721211900000|2024-07-17 10:25:00|10970.24|10970.24|10969.43|10969.43|10970.24|10970.24|10968.42|10968.42|0
1721211910000|2024-07-17 10:25:10|10970.43|10970.43|10970.43|10970.43|10970.43|10970.43|10970.43|10970.43|0
1721211920000|2024-07-17 10:25:20|10970.12|10970.12|10971.13|10971.13|10971.13|10971.13|10970.12|10970.12|0
1721211930000|2024-07-17 10:25:30|10972.14|10972.14|10972.14|10972.14|10972.14|10972.14|10972.14|10972.14|0
1721211950000|2024-07-17 10:25:50|10973.15|10973.15|10973.15|10973.15|10973.15|10973.15|10973.15|10973.15|0
1721211960000|2024-07-17 10:26:00|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|0
1721212010000|2024-07-17 10:26:50|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|0
1721212030000|2024-07-17 10:27:10|10976.28|10976.28|10981.73|10981.73|10981.73|10981.73|10976.28|10976.28|0
1721212040000|2024-07-17 10:27:20|10982.74|10982.74|10981.73|10981.73|10982.74|10982.74|10981.73|10981.73|0
1721212110000|2024-07-17 10:28:30|10981.13|10981.13|10981.13|10981.13|10981.13|10981.13|10981.13|10981.13|0
1721212170000|2024-07-17 10:29:30|10982.07|10982.07|10981.75|10981.75|10982.07|10982.07|10981.75|10981.75|0
1721212180000|2024-07-17 10:29:40|10981.45|10981.45|10981.45|10981.45|10981.45|10981.45|10981.45|10981.45|0
1721212190000|2024-07-17 10:29:50|10981.75|10981.75|10980.5|10980.5|10981.75|10981.75|10980.5|10980.5|0
1721212200000|2024-07-17 10:30:00|10978.48|10978.48|10976.67|10976.67|10978.48|10978.48|10976.67|10976.67|0
1721212220000|2024-07-17 10:30:20|10975.66|10975.66|10976.67|10976.67|10976.67|10976.67|10975.66|10975.66|0
1721212320000|2024-07-17 10:32:00|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|0
1721212370000|2024-07-17 10:32:50|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|0
1721212390000|2024-07-17 10:33:10|10973.52|10973.52|10973.69|10973.69|10973.69|10973.69|10973.52|10973.52|0
1721212400000|2024-07-17 10:33:20|10974.7|10974.7|10975.01|10975.01|10975.32|10975.32|10974.7|10974.7|0
1721212410000|2024-07-17 10:33:30|10974.7|10974.7|10974.07|10974.07|10974.7|10974.7|10974.07|10974.07|0
1721212460000|2024-07-17 10:34:20|10973.95|10973.95|10976.4|10976.4|10976.4|10976.4|10973.95|10973.95|0
1721212470000|2024-07-17 10:34:30|10976.71|10976.71|10977.03|10977.03|10977.03|10977.03|10976.71|10976.71|0
1721212490000|2024-07-17 10:34:50|10977.65|10977.65|10977.77|10977.77|10977.77|10977.77|10977.65|10977.65|0
1721212500000|2024-07-17 10:35:00|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|0
1721212600000|2024-07-17 10:36:40|10978.97|10978.97|10979.59|10979.59|10979.9|10979.9|10978.97|10978.97|0
1721212710000|2024-07-17 10:38:30|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|0
1721212790000|2024-07-17 10:39:50|10981.61|10981.61|10985.45|10985.45|10985.45|10985.45|10981.61|10981.61|0
1721212900000|2024-07-17 10:41:40|10986.46|10986.46|10986.77|10986.77|10986.77|10986.77|10986.46|10986.46|0
1721212910000|2024-07-17 10:41:50|10987.78|10987.78|10987.78|10987.78|10987.78|10987.78|10987.78|10987.78|0
1721213010000|2024-07-17 10:43:30|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|0
1721213020000|2024-07-17 10:43:40|10992.02|10992.02|10992.02|10992.02|10992.02|10992.02|10992.02|10992.02|0
1721213030000|2024-07-17 10:43:50|10992.63|10992.63|10992.63|10992.63|10992.63|10992.63|10992.63|10992.63|0
1721213060000|2024-07-17 10:44:20|10990.81|10990.81|10990.81|10990.81|10990.81|10990.81|10990.81|10990.81|0
1721213080000|2024-07-17 10:44:40|10988.79|10988.79|10988.79|10988.79|10988.79|10988.79|10988.79|10988.79|0
1721213090000|2024-07-17 10:44:50|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|0
1721213120000|2024-07-17 10:45:20|10986.66|10986.66|10986.66|10986.66|10986.66|10986.66|10986.66|10986.66|0
1721213160000|2024-07-17 10:46:00|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|0
1721213200000|2024-07-17 10:46:40|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|0
1721213220000|2024-07-17 10:47:00|10983.01|10983.01|10978.12|10978.12|10983.01|10983.01|10978.12|10978.12|0
1721213270000|2024-07-17 10:47:50|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|0
1721213280000|2024-07-17 10:48:00|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10976.72|10976.72|0
1721213320000|2024-07-17 10:48:40|10976.72|10976.72|10976.12|10976.12|10976.72|10976.72|10976.12|10976.12|0
1721213350000|2024-07-17 10:49:10|10974.3|10974.3|10974.3|10974.3|10974.3|10974.3|10974.3|10974.3|0
1721213400000|2024-07-17 10:50:00|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|0
1721213420000|2024-07-17 10:50:20|10972.59|10972.59|10972.59|10972.59|10972.59|10972.59|10972.59|10972.59|0
1721213480000|2024-07-17 10:51:20|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|0
1721213500000|2024-07-17 10:51:40|10970.96|10970.96|10970.96|10970.96|10970.96|10970.96|10970.96|10970.96|0
1721213560000|2024-07-17 10:52:40|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|0
1721213600000|2024-07-17 10:53:20|10969.32|10969.32|10969.01|10969.01|10969.32|10969.32|10969.01|10969.01|0
1721213630000|2024-07-17 10:53:50|10967.19|10967.19|10967.19|10967.19|10967.19|10967.19|10967.19|10967.19|0
1721213770000|2024-07-17 10:56:10|10967.5|10967.5|10967.5|10967.5|10967.5|10967.5|10967.5|10967.5|0
1721213790000|2024-07-17 10:56:30|10967.2|10967.2|10967.5|10967.5|10967.5|10967.5|10967.2|10967.2|0
1721213900000|2024-07-17 10:58:20|10968.13|10968.13|10968.75|10968.75|10968.75|10968.75|10968.13|10968.13|0
1721213910000|2024-07-17 10:58:30|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|0
1721213940000|2024-07-17 10:59:00|10970.61|10970.61|10970.61|10970.61|10970.61|10970.61|10970.61|10970.61|0
1721213970000|2024-07-17 10:59:30|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|0
1721213990000|2024-07-17 10:59:50|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|0
1721214010000|2024-07-17 11:00:10|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|0
1721214160000|2024-07-17 11:02:40|10971.04|10971.04|10972.05|10972.05|10972.05|10972.05|10971.04|10971.04|0
1721214190000|2024-07-17 11:03:10|10971.93|10971.93|10970.8|10970.8|10971.93|10971.93|10970.8|10970.8|0
1721214250000|2024-07-17 11:04:10|10971.43|10971.43|10971.43|10971.43|10971.43|10971.43|10971.43|10971.43|0
1721214260000|2024-07-17 11:04:20|10969.61|10969.61|10966.58|10966.58|10969.61|10969.61|10966.58|10966.58|0
1721214300000|2024-07-17 11:05:00|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|0
1721214360000|2024-07-17 11:06:00|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|0
1721214370000|2024-07-17 11:06:10|10962.43|10962.43|10962.43|10962.43|10962.43|10962.43|10962.43|10962.43|0
1721214380000|2024-07-17 11:06:20|10964.25|10964.25|10965.26|10965.26|10965.26|10965.26|10964.25|10964.25|0
1721214410000|2024-07-17 11:06:50|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|0
1721214460000|2024-07-17 11:07:40|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|0
1721214490000|2024-07-17 11:08:10|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1721214500000|2024-07-17 11:08:20|10959.54|10959.54|10963.31|10963.31|10963.31|10963.31|10959.54|10959.54|0
1721214510000|2024-07-17 11:08:30|10966.34|10966.34|10965.98|10965.98|10966.46|10966.46|10965.98|10965.98|0
1721214530000|2024-07-17 11:08:50|10964.97|10964.97|10963.96|10963.96|10964.97|10964.97|10963.96|10963.96|0
1721214600000|2024-07-17 11:10:00|10963.84|10963.84|10957.36|10957.36|10963.84|10963.84|10957.36|10957.36|0
1721214620000|2024-07-17 11:10:20|10957|10957|10957|10957|10957|10957|10957|10957|0
1721214640000|2024-07-17 11:10:40|10954.98|10954.98|10952.22|10952.22|10954.98|10954.98|10952.22|10952.22|0
1721214650000|2024-07-17 11:10:50|10951.91|10951.91|10951.6|10951.6|10951.91|10951.91|10951.28|10951.28|0
1721214660000|2024-07-17 11:11:00|10950.66|10950.66|10952.68|10952.68|10952.68|10952.68|10950.66|10950.66|0
1721214670000|2024-07-17 11:11:10|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|0
1721214690000|2024-07-17 11:11:30|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|0
1721214710000|2024-07-17 11:11:50|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|0
1721214750000|2024-07-17 11:12:30|10952.69|10952.69|10954.51|10954.51|10954.51|10954.51|10952.69|10952.69|0
1721214760000|2024-07-17 11:12:40|10953.5|10953.5|10951.68|10951.68|10953.5|10953.5|10951.68|10951.68|0
1721214770000|2024-07-17 11:12:50|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|0
1721214780000|2024-07-17 11:13:00|10948.02|10948.02|10947.01|10947.01|10948.02|10948.02|10945.2|10945.2|0
1721214790000|2024-07-17 11:13:10|10947.95|10947.95|10948.65|10948.65|10948.65|10948.65|10947.64|10947.64|0
1721214810000|2024-07-17 11:13:30|10946.83|10946.83|10948.65|10948.65|10948.65|10948.65|10944|10944|0
1721214830000|2024-07-17 11:13:50|10950.67|10950.67|10950.67|10950.67|10951.68|10951.68|10948.65|10948.65|0
1721214850000|2024-07-17 11:14:10|10952.69|10952.69|10952.69|10952.69|10952.69|10952.69|10952.69|10952.69|0
1721214880000|2024-07-17 11:14:40|10950.87|10950.87|10952.69|10952.69|10952.69|10952.69|10950.87|10950.87|0
1721214900000|2024-07-17 11:15:00|10950.67|10950.67|10950.57|10950.57|10950.67|10950.67|10950.57|10950.57|0
1721214960000|2024-07-17 11:16:00|10949.56|10949.56|10948.24|10948.24|10949.56|10949.56|10947.92|10947.92|0
1721214970000|2024-07-17 11:16:10|10946.42|10946.42|10944.4|10944.4|10946.42|10946.42|10944.4|10944.4|0
1721214980000|2024-07-17 11:16:20|10946.42|10946.42|10949.25|10949.25|10949.25|10949.25|10946.42|10946.42|0
1721214990000|2024-07-17 11:16:30|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|0
1721215020000|2024-07-17 11:17:00|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|0
1721215030000|2024-07-17 11:17:10|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|0
1721215050000|2024-07-17 11:17:30|10943.17|10943.17|10943.17|10943.17|10943.17|10943.17|10943.17|10943.17|0
1721215090000|2024-07-17 11:18:10|10941.15|10941.15|10941.15|10941.15|10941.15|10941.15|10941.15|10941.15|0
1721215100000|2024-07-17 11:18:20|10939.33|10939.33|10938.32|10938.32|10941.15|10941.15|10938.32|10938.32|0
1721215110000|2024-07-17 11:18:30|10939.33|10939.33|10937|10937|10939.33|10939.33|10937|10937|0
1721215120000|2024-07-17 11:18:40|10932.15|10932.15|10932.05|10932.05|10932.15|10932.15|10932.05|10932.05|0
1721215140000|2024-07-17 11:19:00|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|10933.06|0
1721215150000|2024-07-17 11:19:10|10932.05|10932.05|10939.93|10939.93|10939.93|10939.93|10932.05|10932.05|0
1721215170000|2024-07-17 11:19:30|10938.68|10938.68|10938.56|10938.56|10938.68|10938.68|10938.56|10938.56|0
1721215180000|2024-07-17 11:19:40|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|0
1721215190000|2024-07-17 11:19:50|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|0
1721215230000|2024-07-17 11:20:30|10942.7|10942.7|10942.7|10942.7|10942.7|10942.7|10942.7|10942.7|0
1721215240000|2024-07-17 11:20:40|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|0
1721215260000|2024-07-17 11:21:00|10945.45|10945.45|10943.51|10943.51|10945.45|10945.45|10943.51|10943.51|0
1721215270000|2024-07-17 11:21:10|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|0
1721215290000|2024-07-17 11:21:30|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|0
1721215310000|2024-07-17 11:21:50|10944.21|10944.21|10944.52|10944.52|10944.52|10944.52|10944.21|10944.21|0
1721215330000|2024-07-17 11:22:10|10944.84|10944.84|10944.52|10944.52|10944.84|10944.84|10944.21|10944.21|0
1721215380000|2024-07-17 11:23:00|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|0
1721215390000|2024-07-17 11:23:10|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|0
1721215420000|2024-07-17 11:23:40|10942.39|10942.39|10945.21|10945.21|10945.21|10945.21|10942.39|10942.39|0
1721215430000|2024-07-17 11:23:50|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|0
1721215440000|2024-07-17 11:24:00|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|0
1721215450000|2024-07-17 11:24:10|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|0
1721215470000|2024-07-17 11:24:30|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|0
1721215480000|2024-07-17 11:24:40|10948.16|10948.16|10948.16|10948.16|10948.16|10948.16|10948.16|10948.16|0
1721215510000|2024-07-17 11:25:10|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|0
1721215550000|2024-07-17 11:25:50|10945.41|10945.41|10943.39|10943.39|10945.41|10945.41|10943.39|10943.39|0
1721215580000|2024-07-17 11:26:20|10941.57|10941.57|10943.39|10943.39|10943.39|10943.39|10941.57|10941.57|0
1721215600000|2024-07-17 11:26:40|10943.7|10943.7|10945.72|10945.72|10945.72|10945.72|10943.7|10943.7|0
1721215610000|2024-07-17 11:26:50|10945.41|10945.41|10947.22|10947.22|10947.22|10947.22|10945.41|10945.41|0
1721215640000|2024-07-17 11:27:20|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|0
1721215660000|2024-07-17 11:27:40|10949.17|10949.17|10949.17|10949.17|10949.17|10949.17|10949.17|10949.17|0
1721215670000|2024-07-17 11:27:50|10951.19|10951.19|10951.19|10951.19|10951.19|10951.19|10951.19|10951.19|0
1721215710000|2024-07-17 11:28:30|10950.18|10950.18|10949.17|10949.17|10950.18|10950.18|10949.17|10949.17|0
1721215720000|2024-07-17 11:28:40|10948.87|10948.87|10947.23|10947.23|10948.87|10948.87|10947.23|10947.23|0
1721215730000|2024-07-17 11:28:50|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|0
1721215740000|2024-07-17 11:29:00|10943.91|10943.91|10943.91|10943.91|10943.91|10943.91|10943.91|10943.91|0
1721215780000|2024-07-17 11:29:40|10945.73|10945.73|10947.55|10947.55|10947.55|10947.55|10945.73|10945.73|0
1721215790000|2024-07-17 11:29:50|10949.57|10949.57|10951.58|10951.58|10951.58|10951.58|10949.57|10949.57|0
1721215800000|2024-07-17 11:30:00|10948.56|10948.56|10948.87|10948.87|10948.87|10948.87|10948.56|10948.56|0
1721215810000|2024-07-17 11:30:10|10950.69|10950.69|10949.75|10949.75|10950.69|10950.69|10949.75|10949.75|0
1721215830000|2024-07-17 11:30:30|10947.73|10947.73|10944.9|10944.9|10947.73|10947.73|10943.08|10943.08|0
1721215840000|2024-07-17 11:30:40|10944.59|10944.59|10943.58|10943.58|10944.59|10944.59|10943.58|10943.58|0
1721215850000|2024-07-17 11:30:50|10941.76|10941.76|10941.76|10941.76|10941.76|10941.76|10941.76|10941.76|0
1721215870000|2024-07-17 11:31:10|10939.94|10939.94|10939.94|10939.94|10939.94|10939.94|10939.94|10939.94|0
1721215880000|2024-07-17 11:31:20|10941.76|10941.76|10942.39|10942.39|10942.39|10942.39|10941.76|10941.76|0
1721215890000|2024-07-17 11:31:30|10940.57|10940.57|10942.39|10942.39|10942.39|10942.39|10940.57|10940.57|0
1721215900000|2024-07-17 11:31:40|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|0
1721215920000|2024-07-17 11:32:00|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|10936.53|10936.53|0
1721215940000|2024-07-17 11:32:20|10938.25|10938.25|10938.19|10938.19|10938.55|10938.55|10938.19|10938.19|0
1721215950000|2024-07-17 11:32:30|10937.25|10937.25|10935.74|10935.74|10937.56|10937.56|10935.74|10935.74|0
1721215960000|2024-07-17 11:32:40|10936.37|10936.37|10936.37|10936.37|10936.37|10936.37|10936.37|10936.37|0
1721215980000|2024-07-17 11:33:00|10938.19|10938.19|10935.87|10935.87|10938.19|10938.19|10935.87|10935.87|0
1721215990000|2024-07-17 11:33:10|10935.57|10935.57|10935.87|10935.87|10935.87|10935.87|10935.57|10935.57|0
1721216000000|2024-07-17 11:33:20|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|0
1721216010000|2024-07-17 11:33:30|10932.84|10932.84|10929.2|10929.2|10932.84|10932.84|10929.2|10929.2|0
1721216080000|2024-07-17 11:34:40|10928.58|10928.58|10927.25|10927.25|10928.58|10928.58|10927.25|10927.25|0
1721216090000|2024-07-17 11:34:50|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|0
1721216170000|2024-07-17 11:36:10|10930.08|10930.08|10930.08|10930.08|10930.08|10930.08|10930.08|10930.08|0
1721216200000|2024-07-17 11:36:40|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|0
1721216220000|2024-07-17 11:37:00|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|0
1721216240000|2024-07-17 11:37:20|10932.78|10932.78|10934.8|10934.8|10934.8|10934.8|10932.78|10932.78|0
1721216270000|2024-07-17 11:37:50|10932.98|10932.98|10932.78|10932.78|10934.8|10934.8|10932.78|10932.78|0
1721216310000|2024-07-17 11:38:30|10933.79|10933.79|10932.78|10932.78|10933.79|10933.79|10932.78|10932.78|0
1721216320000|2024-07-17 11:38:40|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|0
1721216360000|2024-07-17 11:39:20|10935.43|10935.43|10936.44|10936.44|10936.44|10936.44|10935.43|10935.43|0
1721216380000|2024-07-17 11:39:40|10935.81|10935.81|10934.56|10934.56|10935.81|10935.81|10934.25|10934.25|0
1721216390000|2024-07-17 11:39:50|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|0
1721216410000|2024-07-17 11:40:10|10935.31|10935.31|10935.31|10935.31|10935.31|10935.31|10935.31|10935.31|0
1721216420000|2024-07-17 11:40:20|10933.29|10933.29|10931.47|10931.47|10933.29|10933.29|10931.47|10931.47|0
1721216430000|2024-07-17 11:40:30|10929.45|10929.45|10930.08|10930.08|10930.08|10930.08|10929.45|10929.45|0
1721216440000|2024-07-17 11:40:40|10931.89|10931.89|10930.08|10930.08|10931.89|10931.89|10930.08|10930.08|0
1721216450000|2024-07-17 11:40:50|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|0
1721216460000|2024-07-17 11:41:00|10927.75|10927.75|10928.06|10928.06|10928.06|10928.06|10927.75|10927.75|0
1721216490000|2024-07-17 11:41:30|10927.05|10927.05|10927.05|10927.05|10927.05|10927.05|10927.05|10927.05|0
1721216540000|2024-07-17 11:42:20|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|0
1721216580000|2024-07-17 11:43:00|10925.03|10925.03|10925.03|10925.03|10925.03|10925.03|10923.21|10923.21|0
1721216610000|2024-07-17 11:43:30|10925.33|10925.33|10925.95|10925.95|10925.95|10925.95|10925.33|10925.33|0
1721216630000|2024-07-17 11:43:50|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|0
1721216650000|2024-07-17 11:44:10|10928.98|10928.98|10931.8|10931.8|10931.8|10931.8|10928.98|10928.98|0
1721216660000|2024-07-17 11:44:20|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|0
1721216690000|2024-07-17 11:44:50|10928.98|10928.98|10928.98|10928.98|10928.98|10928.98|10928.98|10928.98|0
1721216700000|2024-07-17 11:45:00|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|0
1721216710000|2024-07-17 11:45:10|10928.98|10928.98|10930.8|10930.8|10930.8|10930.8|10928.98|10928.98|0
1721216730000|2024-07-17 11:45:30|10929.86|10929.86|10928.92|10928.92|10929.86|10929.86|10928.92|10928.92|0
1721216760000|2024-07-17 11:46:00|10927.1|10927.1|10926.55|10926.55|10927.1|10927.1|10926.55|10926.55|0
1721216780000|2024-07-17 11:46:20|10922.51|10922.51|10923.52|10923.52|10923.52|10923.52|10922.51|10922.51|0
1721216800000|2024-07-17 11:46:40|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|0
1721216810000|2024-07-17 11:46:50|10924.84|10924.84|10924.84|10924.84|10924.84|10924.84|10924.84|10924.84|0
1721216830000|2024-07-17 11:47:10|10925.08|10925.08|10925.08|10925.08|10925.08|10925.08|10925.08|10925.08|0
1721216840000|2024-07-17 11:47:20|10927.72|10927.72|10927.72|10927.72|10927.72|10927.72|10926.72|10926.72|0
1721216880000|2024-07-17 11:48:00|10931.36|10931.36|10934.12|10934.12|10934.12|10934.12|10931.36|10931.36|0
1721216920000|2024-07-17 11:48:40|10938.97|10938.97|10938.97|10938.97|10938.97|10938.97|10938.97|10938.97|0
1721216970000|2024-07-17 11:49:30|10942|10942|10942|10942|10942|10942|10942|10942|0
1721217070000|2024-07-17 11:51:10|10943.01|10943.01|10945.02|10945.02|10945.02|10945.02|10943.01|10943.01|0
1721217170000|2024-07-17 11:52:50|10946.03|10946.03|10946.03|10946.03|10946.03|10946.03|10946.03|10946.03|0
1721217240000|2024-07-17 11:54:00|10946.27|10946.27|10948.29|10948.29|10948.29|10948.29|10946.27|10946.27|0
1721217270000|2024-07-17 11:54:30|10951.93|10951.93|10951.93|10951.93|10951.93|10951.93|10951.93|10951.93|0
1721217280000|2024-07-17 11:54:40|10951.32|10951.32|10953.45|10953.45|10953.45|10953.45|10951.02|10951.02|0
1721217290000|2024-07-17 11:54:50|10952.44|10952.44|10952.44|10952.44|10952.44|10952.44|10952.44|10952.44|0
1721217300000|2024-07-17 11:55:00|10951.43|10951.43|10953.73|10953.73|10953.73|10953.73|10951.43|10951.43|0
1721217310000|2024-07-17 11:55:10|10952.72|10952.72|10948.88|10948.88|10952.72|10952.72|10948.88|10948.88|0
1721217320000|2024-07-17 11:55:20|10947.06|10947.06|10945.04|10945.04|10947.06|10947.06|10945.04|10945.04|0
1721217330000|2024-07-17 11:55:30|10947.06|10947.06|10947.06|10947.06|10947.06|10947.06|10947.06|10947.06|0
1721217360000|2024-07-17 11:56:00|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|0
1721217410000|2024-07-17 11:56:50|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|0
1721217470000|2024-07-17 11:57:50|10942.88|10942.88|10942.88|10942.88|10942.88|10942.88|10942.88|10942.88|0
1721217600000|2024-07-17 12:00:00|10941.87|10941.87|10940.86|10940.86|10941.87|10941.87|10940.86|10940.86|0
1721217610000|2024-07-17 12:00:10|10941.87|10941.87|10941.87|10941.87|10941.87|10941.87|10941.87|10941.87|0
1721217670000|2024-07-17 12:01:10|10943.69|10943.69|10944.05|10944.05|10944.05|10944.05|10943.69|10943.69|0
1721217680000|2024-07-17 12:01:20|10945.06|10945.06|10945.06|10945.06|10945.06|10945.06|10945.06|10945.06|0
1721217690000|2024-07-17 12:01:30|10946.07|10946.07|10946.07|10946.07|10946.07|10946.07|10946.07|10946.07|0
1721217730000|2024-07-17 12:02:10|10945.95|10945.95|10950.11|10950.11|10950.11|10950.11|10945.95|10945.95|0
1721217740000|2024-07-17 12:02:20|10950.23|10950.23|10952.05|10952.05|10952.05|10952.05|10950.23|10950.23|0
1721217760000|2024-07-17 12:02:40|10951.04|10951.04|10950.03|10950.03|10951.04|10951.04|10950.03|10950.03|0
1721217780000|2024-07-17 12:03:00|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|0
1721217830000|2024-07-17 12:03:50|10951.72|10951.72|10951.72|10951.72|10951.72|10951.72|10951.72|10951.72|0
1721217870000|2024-07-17 12:04:30|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|0
1721217930000|2024-07-17 12:05:30|10953.03|10953.03|10950|10950|10953.03|10953.03|10950|10950|0
1721217970000|2024-07-17 12:06:10|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|0
1721218000000|2024-07-17 12:06:40|10948.28|10948.28|10947.66|10947.66|10948.28|10948.28|10947.66|10947.66|0
1721218010000|2024-07-17 12:06:50|10947.76|10947.76|10947.76|10947.76|10947.76|10947.76|10947.76|10947.76|0
1721218020000|2024-07-17 12:07:00|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|0
1721218030000|2024-07-17 12:07:10|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|0
1721218040000|2024-07-17 12:07:20|10944.83|10944.83|10944.83|10944.83|10944.83|10944.83|10944.83|10944.83|0
1721218050000|2024-07-17 12:07:30|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|0
1721218060000|2024-07-17 12:07:40|10942.7|10942.7|10944.16|10944.16|10944.16|10944.16|10942.34|10942.34|0
1721218070000|2024-07-17 12:07:50|10940.52|10940.52|10940.52|10940.52|10940.52|10940.52|10940.52|10940.52|0
1721218080000|2024-07-17 12:08:00|10941.53|10941.53|10944.36|10944.36|10944.36|10944.36|10941.53|10941.53|0
1721218090000|2024-07-17 12:08:10|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|0
1721218100000|2024-07-17 12:08:20|10945.17|10945.17|10946.42|10946.42|10946.42|10946.42|10945.17|10945.17|0
1721218110000|2024-07-17 12:08:30|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|0
1721218150000|2024-07-17 12:09:10|10944.56|10944.56|10947.59|10947.59|10947.59|10947.59|10944.56|10944.56|0
1721218160000|2024-07-17 12:09:20|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|0
1721218180000|2024-07-17 12:09:40|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|0
1721218190000|2024-07-17 12:09:50|10947.2|10947.2|10947.2|10947.2|10947.2|10947.2|10947.2|10947.2|0
1721218210000|2024-07-17 12:10:10|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|0
1721218240000|2024-07-17 12:10:40|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|0
1721218270000|2024-07-17 12:11:10|10949.54|10949.54|10954.99|10954.99|10954.99|10954.99|10949.54|10949.54|0
1721218300000|2024-07-17 12:11:40|10955.31|10955.31|10955.31|10955.31|10955.31|10955.31|10955.31|10955.31|0
1721218310000|2024-07-17 12:11:50|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|0
1721218340000|2024-07-17 12:12:20|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|0
1721218400000|2024-07-17 12:13:20|10960.15|10960.15|10960.15|10960.15|10960.15|10960.15|10960.15|10960.15|0
1721218420000|2024-07-17 12:13:40|10962.17|10962.17|10960.35|10960.35|10962.17|10962.17|10960.35|10960.35|0
1721218430000|2024-07-17 12:13:50|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|0
1721218440000|2024-07-17 12:14:00|10959.14|10959.14|10959.14|10959.14|10959.14|10959.14|10959.14|10959.14|0
1721218480000|2024-07-17 12:14:40|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|0
1721218490000|2024-07-17 12:14:50|10958.26|10958.26|10958.58|10958.58|10958.58|10958.58|10958.26|10958.26|0
1721218500000|2024-07-17 12:15:00|10958.26|10958.26|10958.26|10958.26|10958.26|10958.26|10958.26|10958.26|0
1721218510000|2024-07-17 12:15:10|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|0
1721218520000|2024-07-17 12:15:20|10959.83|10959.83|10961.08|10961.08|10961.08|10961.08|10959.83|10959.83|0
1721218530000|2024-07-17 12:15:30|10960.14|10960.14|10960.14|10960.14|10960.14|10960.14|10960.14|10960.14|0
1721218560000|2024-07-17 12:16:00|10962.16|10962.16|10962.16|10962.16|10962.16|10962.16|10961.85|10961.85|0
1721218580000|2024-07-17 12:16:20|10961.85|10961.85|10960.59|10960.59|10961.85|10961.85|10960.59|10960.59|0
1721218600000|2024-07-17 12:16:40|10961.22|10961.22|10960.59|10960.59|10961.22|10961.22|10960.59|10960.59|0
1721218620000|2024-07-17 12:17:00|10959.59|10959.59|10959.59|10959.59|10959.59|10959.59|10959.59|10959.59|0
1721218640000|2024-07-17 12:17:20|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|0
1721218670000|2024-07-17 12:17:50|10956.76|10956.76|10956.76|10956.76|10956.76|10956.76|10956.76|10956.76|0
1721218680000|2024-07-17 12:18:00|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|0
1721218690000|2024-07-17 12:18:10|10958.26|10958.26|10958.26|10958.26|10958.26|10958.26|10958.26|10958.26|0
1721218710000|2024-07-17 12:18:30|10960.28|10960.28|10960.28|10960.28|10960.28|10960.28|10960.28|10960.28|0
1721218720000|2024-07-17 12:18:40|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|0
1721218740000|2024-07-17 12:19:00|10963.67|10963.67|10965.49|10965.49|10965.49|10965.49|10963.67|10963.67|0
1721218790000|2024-07-17 12:19:50|10964.48|10964.48|10964.48|10964.48|10964.48|10964.48|10964.17|10964.17|0
1721218810000|2024-07-17 12:20:10|10965.49|10965.49|10967.51|10967.51|10967.51|10967.51|10965.49|10965.49|0
1721218820000|2024-07-17 12:20:20|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|10965.49|0
1721218830000|2024-07-17 12:20:30|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|0
1721218840000|2024-07-17 12:20:40|10966.4|10966.4|10966.4|10966.4|10966.4|10966.4|10966.4|10966.4|0
1721218870000|2024-07-17 12:21:10|10966.1|10966.1|10967.1|10967.1|10967.1|10967.1|10966.1|10966.1|0
1721218880000|2024-07-17 12:21:20|10968.92|10968.92|10968.3|10968.3|10968.92|10968.92|10968.3|10968.3|0
1721218890000|2024-07-17 12:21:30|10966.48|10966.48|10966.18|10966.18|10966.48|10966.48|10966.18|10966.18|0
1721218920000|2024-07-17 12:22:00|10965.86|10965.86|10965.86|10965.86|10965.86|10965.86|10965.86|10965.86|0
1721218930000|2024-07-17 12:22:10|10963.03|10963.03|10963.03|10963.03|10963.03|10963.03|10963.03|10963.03|0
1721218960000|2024-07-17 12:22:40|10962.91|10962.91|10962.67|10962.67|10962.91|10962.91|10962.67|10962.67|0
1721219010000|2024-07-17 12:23:30|10962.79|10962.79|10962.79|10962.79|10962.79|10962.79|10962.79|10962.79|0
1721219020000|2024-07-17 12:23:40|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|0
1721219030000|2024-07-17 12:23:50|10964.3|10964.3|10964.3|10964.3|10964.3|10964.3|10964.3|10964.3|0
1721219070000|2024-07-17 12:24:30|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|0
1721219100000|2024-07-17 12:25:00|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|10965.14|0
1721219180000|2024-07-17 12:26:20|10968.98|10968.98|10969.29|10969.29|10969.29|10969.29|10968.98|10968.98|0
1721219200000|2024-07-17 12:26:40|10970.3|10970.3|10970.3|10970.3|10970.3|10970.3|10970.3|10970.3|0
1721219270000|2024-07-17 12:27:50|10972.32|10972.32|10972.74|10972.74|10972.74|10972.74|10972.32|10972.32|0
1721219280000|2024-07-17 12:28:00|10972.86|10972.86|10973.16|10973.16|10973.16|10973.16|10972.86|10972.86|0
1721219320000|2024-07-17 12:28:40|10972.15|10972.15|10972.15|10972.15|10972.15|10972.15|10972.15|10972.15|0
1721219360000|2024-07-17 12:29:20|10970.33|10970.33|10970.33|10970.33|10970.33|10970.33|10970.33|10970.33|0
1721219370000|2024-07-17 12:29:30|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|0
1721219400000|2024-07-17 12:30:00|10968.72|10968.72|10969.02|10969.02|10969.02|10969.02|10968.72|10968.72|0
1721219460000|2024-07-17 12:31:00|10972.05|10972.05|10972.05|10972.05|10972.05|10972.05|10972.05|10972.05|0
1721219470000|2024-07-17 12:31:10|10971.44|10971.44|10971.14|10971.14|10971.44|10971.44|10971.14|10971.14|0
1721219490000|2024-07-17 12:31:30|10970.84|10970.84|10972.45|10972.45|10972.45|10972.45|10970.84|10970.84|0
1721219500000|2024-07-17 12:31:40|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|0
1721219510000|2024-07-17 12:31:50|10972.86|10972.86|10972.86|10972.86|10972.86|10972.86|10972.86|10972.86|0
1721219520000|2024-07-17 12:32:00|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|0
1721219530000|2024-07-17 12:32:10|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|0
1721219540000|2024-07-17 12:32:20|10978.02|10978.02|10978.33|10978.33|10978.33|10978.33|10978.02|10978.02|0
1721219560000|2024-07-17 12:32:40|10981.36|10981.36|10986.2|10986.2|10987.21|10987.21|10981.36|10981.36|0
1721219570000|2024-07-17 12:32:50|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|0
1721219600000|2024-07-17 12:33:20|10989.54|10989.54|10989.54|10989.54|10989.54|10989.54|10989.54|10989.54|0
1721219610000|2024-07-17 12:33:30|10987.53|10987.53|10986.52|10986.52|10987.53|10987.53|10986.52|10986.52|0
1721219630000|2024-07-17 12:33:50|10990.55|10990.55|10990.67|10990.67|10990.67|10990.67|10990.55|10990.55|0
1721219640000|2024-07-17 12:34:00|10989.66|10989.66|10989.66|10989.66|10989.66|10989.66|10989.66|10989.66|0
1721219650000|2024-07-17 12:34:10|10987.65|10987.65|10987.34|10987.34|10987.65|10987.65|10985.83|10985.83|0
1721219700000|2024-07-17 12:35:00|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|0
1721219760000|2024-07-17 12:36:00|10985.4|10985.4|10983.65|10983.65|10985.4|10985.4|10983.65|10983.65|0
1721219770000|2024-07-17 12:36:10|10983.35|10983.35|10984.19|10984.19|10985.36|10985.36|10983.35|10983.35|0
1721219820000|2024-07-17 12:37:00|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|0
1721219840000|2024-07-17 12:37:20|10982.29|10982.29|10979.27|10979.27|10982.29|10982.29|10979.27|10979.27|0
1721219880000|2024-07-17 12:38:00|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|0
1721219890000|2024-07-17 12:38:10|10980.28|10980.28|10981.49|10981.49|10981.49|10981.49|10979.67|10979.67|0
1721219910000|2024-07-17 12:38:30|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|0
1721219920000|2024-07-17 12:38:40|10979.47|10979.47|10979.47|10979.47|10979.47|10979.47|10979.47|10979.47|0
1721219950000|2024-07-17 12:39:10|10977.45|10977.45|10977.45|10977.45|10977.45|10977.45|10977.45|10977.45|0
1721219970000|2024-07-17 12:39:30|10978.46|10978.46|10982.5|10982.5|10982.5|10982.5|10978.46|10978.46|0
1721220060000|2024-07-17 12:41:00|10989.56|10989.56|10993.91|10993.91|10993.91|10993.91|10989.56|10989.56|0
1721220070000|2024-07-17 12:41:10|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|0
1721220090000|2024-07-17 12:41:30|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|0
1721220120000|2024-07-17 12:42:00|10996.21|10996.21|10996.51|10996.51|10996.51|10996.51|10996.21|10996.21|0
1721220130000|2024-07-17 12:42:10|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|0
1721220140000|2024-07-17 12:42:20|10996.51|10996.51|10996.51|10996.51|10996.51|10996.51|10996.51|10996.51|0
1721220160000|2024-07-17 12:42:40|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.51|10996.51|0
1721220200000|2024-07-17 12:43:20|10997.12|10997.12|10997.24|10997.24|10997.24|10997.24|10997.12|10997.12|0
1721220230000|2024-07-17 12:43:50|10996.92|10996.92|10996.92|10996.92|10996.92|10996.92|10996.92|10996.92|0
1721220270000|2024-07-17 12:44:30|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|0
1721220280000|2024-07-17 12:44:40|10998.23|10998.23|10999.17|10999.17|10999.17|10999.17|10997.23|10997.23|0
1721220300000|2024-07-17 12:45:00|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|0
1721220310000|2024-07-17 12:45:10|10995.33|10995.33|10995.33|10995.33|10995.33|10995.33|10995.33|10995.33|0
1721220370000|2024-07-17 12:46:10|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|0
1721220380000|2024-07-17 12:46:20|10996.02|10996.02|10996.02|10996.02|10996.02|10996.02|10996.02|10996.02|0
1721220430000|2024-07-17 12:47:10|10998.04|10998.04|10999.36|10999.36|10999.36|10999.36|10998.04|10998.04|0
1721220440000|2024-07-17 12:47:20|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|0
1721220490000|2024-07-17 12:48:10|11000.06|11000.06|10998.04|10998.04|11000.06|11000.06|10998.04|10998.04|0
1721220510000|2024-07-17 12:48:30|11001.18|11001.18|10999.36|10999.36|11001.18|11001.18|10999.36|10999.36|0
1721220520000|2024-07-17 12:48:40|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|0
1721220540000|2024-07-17 12:49:00|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|0
1721220550000|2024-07-17 12:49:10|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|0
1721220580000|2024-07-17 12:49:40|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|0
1721220600000|2024-07-17 12:50:00|10999.63|10999.63|10999.63|10999.63|10999.63|10999.63|10999.63|10999.63|0
1721220610000|2024-07-17 12:50:10|11000.64|11000.64|11001.65|11001.65|11001.65|11001.65|11000.64|11000.64|0
1721220620000|2024-07-17 12:50:20|10999.63|10999.63|10999.63|10999.63|10999.63|10999.63|10999.63|10999.63|0
1721220630000|2024-07-17 12:50:30|10998.62|10998.62|10998.62|10998.62|10998.62|10998.62|10998.62|10998.62|0
1721220660000|2024-07-17 12:51:00|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|0
1721220700000|2024-07-17 12:51:40|11001.65|11001.65|11001.65|11001.65|11001.65|11001.65|11001.65|11001.65|0
1721220720000|2024-07-17 12:52:00|11004.47|11004.47|11004.47|11004.47|11004.47|11004.47|11004.47|11004.47|0
1721220740000|2024-07-17 12:52:20|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|0
1721220750000|2024-07-17 12:52:30|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|0
1721220760000|2024-07-17 12:52:40|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|0
1721220770000|2024-07-17 12:52:50|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|0
1721220780000|2024-07-17 12:53:00|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|0
1721220790000|2024-07-17 12:53:10|11010.54|11010.54|11010.54|11010.54|11010.54|11010.54|11010.54|11010.54|0
1721220850000|2024-07-17 12:54:10|11009.53|11009.53|11006.89|11006.89|11009.53|11009.53|11006.89|11006.89|0
1721220900000|2024-07-17 12:55:00|11005.88|11005.88|11006.89|11006.89|11006.89|11006.89|11005.88|11005.88|0
1721220910000|2024-07-17 12:55:10|11005.88|11005.88|11005.88|11005.88|11005.88|11005.88|11005.88|11005.88|0
1721220920000|2024-07-17 12:55:20|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|0
1721220930000|2024-07-17 12:55:30|11009.91|11009.91|11009.91|11009.91|11009.91|11009.91|11009.91|11009.91|0
1721220970000|2024-07-17 12:56:10|11010.54|11010.54|11010.23|11010.23|11010.54|11010.54|11010.23|11010.23|0
1721221020000|2024-07-17 12:57:00|11010.11|11010.11|11009.99|11009.99|11010.11|11010.11|11009.99|11009.99|0
1721221040000|2024-07-17 12:57:20|11008.98|11008.98|11009.99|11009.99|11009.99|11009.99|11008.98|11008.98|0
1721221050000|2024-07-17 12:57:30|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|0
1721221080000|2024-07-17 12:58:00|11011.69|11011.69|11011.69|11011.69|11012.7|11012.7|11011.69|11011.69|0
1721221100000|2024-07-17 12:58:20|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|0
1721221110000|2024-07-17 12:58:30|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|0
1721221120000|2024-07-17 12:58:40|11005.84|11005.84|11004.83|11004.83|11005.84|11005.84|11004.83|11004.83|0
1721221130000|2024-07-17 12:58:50|11004.51|11004.51|11001.49|11001.49|11004.51|11004.51|11001.49|11001.49|0
1721221160000|2024-07-17 12:59:20|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|0
1721221210000|2024-07-17 13:00:10|11004.32|11004.32|11007.34|11007.34|11007.34|11007.34|11004.32|11004.32|0
1721221230000|2024-07-17 13:00:30|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|0
1721221240000|2024-07-17 13:00:40|11008.11|11008.11|11008.11|11008.11|11008.11|11008.11|11008.11|11008.11|0
1721221280000|2024-07-17 13:01:20|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|0
1721221290000|2024-07-17 13:01:30|11004.27|11004.27|11004.27|11004.27|11004.27|11004.27|11004.27|11004.27|0
1721221300000|2024-07-17 13:01:40|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|0
1721221330000|2024-07-17 13:02:10|11006.41|11006.41|11006.41|11006.41|11006.41|11006.41|11006.41|11006.41|0
1721221340000|2024-07-17 13:02:20|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|0
1721221350000|2024-07-17 13:02:30|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|0
1721221360000|2024-07-17 13:02:40|11004.08|11004.08|11004.08|11004.08|11004.08|11004.08|11004.08|11004.08|0
1721221380000|2024-07-17 13:03:00|11001.05|11001.05|11003.07|11003.07|11003.07|11003.07|11001.05|11001.05|0
1721221390000|2024-07-17 13:03:10|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|0
1721221410000|2024-07-17 13:03:30|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|0
1721221420000|2024-07-17 13:03:40|11001.25|11001.25|11001.56|11001.56|11001.56|11001.56|11001.25|11001.25|0
1721221440000|2024-07-17 13:04:00|11003.38|11003.38|11004.39|11004.39|11004.39|11004.39|11003.38|11003.38|0
1721221460000|2024-07-17 13:04:20|11004.7|11004.7|11006.72|11006.72|11006.72|11006.72|11004.7|11004.7|0
1721221500000|2024-07-17 13:05:00|11006.09|11006.09|11006.79|11006.79|11006.79|11006.79|11005.78|11005.78|0
1721221530000|2024-07-17 13:05:30|11007.42|11007.42|11007.42|11007.42|11007.42|11007.42|11007.42|11007.42|0
1721221550000|2024-07-17 13:05:50|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|0
1721221560000|2024-07-17 13:06:00|11008.04|11008.04|11009.05|11009.05|11009.05|11009.05|11008.04|11008.04|0
1721221570000|2024-07-17 13:06:10|11010.61|11010.61|11010.73|11010.73|11010.73|11010.73|11010.61|11010.61|0
1721221590000|2024-07-17 13:06:30|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|0
1721221640000|2024-07-17 13:07:20|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|0
1721221660000|2024-07-17 13:07:40|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|0
1721221690000|2024-07-17 13:08:10|11007.83|11007.83|11005|11005|11007.83|11007.83|11005|11005|0
1721221700000|2024-07-17 13:08:20|11004.37|11004.37|11003.36|11003.36|11004.37|11004.37|11003.36|11003.36|0
1721221710000|2024-07-17 13:08:30|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|0
1721221720000|2024-07-17 13:08:40|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|0
1721221730000|2024-07-17 13:08:50|11000.65|11000.65|11000.65|11000.65|11000.65|11000.65|11000.65|11000.65|0
1721221760000|2024-07-17 13:09:20|10998.63|10998.63|10997.38|10997.38|10998.63|10998.63|10997.38|10997.38|0
1721221770000|2024-07-17 13:09:30|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|0
1721221780000|2024-07-17 13:09:40|10995.25|10995.25|10995.25|10995.25|10995.25|10995.25|10995.25|10995.25|0
1721221790000|2024-07-17 13:09:50|10992.22|10992.22|10991.92|10991.92|10992.22|10992.22|10991.92|10991.92|0
1721221800000|2024-07-17 13:10:00|10992.22|10992.22|10994.54|10994.54|10994.54|10994.54|10992.22|10992.22|0
1721221820000|2024-07-17 13:10:20|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|0
1721221830000|2024-07-17 13:10:30|10994.72|10994.72|10994.67|10994.67|10995.03|10995.03|10994.67|10994.67|0
1721221910000|2024-07-17 13:11:50|10995.27|10995.27|10999.31|10999.31|10999.31|10999.31|10995.27|10995.27|0
1721221930000|2024-07-17 13:12:10|10999|10999|10999|10999|10999|10999|10999|10999|0
1721221960000|2024-07-17 13:12:40|10999.31|10999.31|10999.62|10999.62|10999.62|10999.62|10999.31|10999.31|0
1721221970000|2024-07-17 13:12:50|10999.31|10999.31|10998.3|10998.3|10999.31|10999.31|10998.3|10998.3|0
1721222040000|2024-07-17 13:14:00|10995.27|10995.27|10995.27|10995.27|10995.27|10995.27|10995.27|10995.27|0
1721222060000|2024-07-17 13:14:20|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|0
1721222080000|2024-07-17 13:14:40|10994.14|10994.14|10994.46|10994.46|10994.46|10994.46|10994.14|10994.14|0
1721222120000|2024-07-17 13:15:20|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|0
1721222130000|2024-07-17 13:15:30|10993.71|10993.71|10993.71|10993.71|10993.71|10993.71|10993.71|10993.71|0
1721222140000|2024-07-17 13:15:40|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|0
1721222150000|2024-07-17 13:15:50|10989.67|10989.67|10986.03|10986.03|10989.67|10989.67|10986.03|10986.03|0
1721222190000|2024-07-17 13:16:30|10984.02|10984.02|10983.7|10983.7|10984.02|10984.02|10983.7|10983.7|0
1721222200000|2024-07-17 13:16:40|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|0
1721222220000|2024-07-17 13:17:00|10982.09|10982.09|10982.39|10982.39|10982.39|10982.39|10982.09|10982.09|0
1721222240000|2024-07-17 13:17:20|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10981.79|10981.79|0
1721222260000|2024-07-17 13:17:40|10980.07|10980.07|10979.76|10979.76|10980.38|10980.38|10979.76|10979.76|0
1721222270000|2024-07-17 13:17:50|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|0
1721222290000|2024-07-17 13:18:10|10978.25|10978.25|10978.25|10978.25|10978.25|10978.25|10978.25|10978.25|0
1721222320000|2024-07-17 13:18:40|10980.27|10980.27|10978.25|10978.25|10980.27|10980.27|10978.25|10978.25|0
1721222330000|2024-07-17 13:18:50|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|0
1721222340000|2024-07-17 13:19:00|10978.25|10978.25|10980.27|10980.27|10980.27|10980.27|10978.25|10978.25|0
1721222350000|2024-07-17 13:19:10|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|0
1721222360000|2024-07-17 13:19:20|10980.27|10980.27|10980.27|10980.27|10982.09|10982.09|10980.27|10980.27|0
1721222370000|2024-07-17 13:19:30|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|0
1721222430000|2024-07-17 13:20:30|10982.21|10982.21|10985.04|10985.04|10985.04|10985.04|10982.21|10982.21|0
1721222440000|2024-07-17 13:20:40|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|0
1721222470000|2024-07-17 13:21:10|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|10985.74|0
1721222510000|2024-07-17 13:21:50|10986.75|10986.75|10989.7|10989.7|10989.7|10989.7|10986.75|10986.75|0
1721222540000|2024-07-17 13:22:20|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|0
1721222570000|2024-07-17 13:22:50|10992.03|10992.03|10991.02|10991.02|10992.03|10992.03|10991.02|10991.02|0
1721222590000|2024-07-17 13:23:10|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|0
1721222600000|2024-07-17 13:23:20|10986.18|10986.18|10984.36|10984.36|10986.18|10986.18|10984.36|10984.36|0
1721222610000|2024-07-17 13:23:30|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|0
1721222630000|2024-07-17 13:23:50|10982.72|10982.72|10982.72|10982.72|10982.72|10982.72|10982.72|10982.72|0
1721222660000|2024-07-17 13:24:20|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|0
1721222670000|2024-07-17 13:24:30|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|0
1721222690000|2024-07-17 13:24:50|10982.84|10982.84|10982.84|10982.84|10982.84|10982.84|10982.84|10982.84|0
1721222700000|2024-07-17 13:25:00|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|0
1721222720000|2024-07-17 13:25:20|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|0
1721222730000|2024-07-17 13:25:30|10981.91|10981.91|10981.93|10981.93|10982.09|10982.09|10981.79|10981.79|0
1721222740000|2024-07-17 13:25:40|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|0
1721222790000|2024-07-17 13:26:30|10981.7|10981.7|10979.89|10979.89|10981.7|10981.7|10979.89|10979.89|0
1721222800000|2024-07-17 13:26:40|10979.58|10979.58|10978.65|10978.65|10979.58|10979.58|10978.65|10978.65|0
1721222820000|2024-07-17 13:27:00|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|0
1721222850000|2024-07-17 13:27:30|10981.48|10981.48|10981.48|10981.48|10981.48|10981.48|10981.48|10981.48|0
1721222860000|2024-07-17 13:27:40|10983.3|10983.3|10983.3|10983.3|10983.3|10983.3|10983.3|10983.3|0
1721222870000|2024-07-17 13:27:50|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|0
1721222890000|2024-07-17 13:28:10|10980.28|10980.28|10979.58|10979.58|10980.28|10980.28|10979.27|10979.27|0
1721222940000|2024-07-17 13:29:00|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|0
1721222960000|2024-07-17 13:29:20|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1721222990000|2024-07-17 13:29:50|10983.42|10983.42|10982.72|10982.72|10983.73|10983.73|10982.72|10982.72|0
1721223000000|2024-07-17 13:30:00|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|10981.71|10981.71|0
1721223010000|2024-07-17 13:30:10|10982.72|10982.72|10977.68|10977.68|10982.72|10982.72|10977.56|10977.56|0
1721223020000|2024-07-17 13:30:20|10976.67|10976.67|10974.65|10974.65|10976.67|10976.67|10974.65|10974.65|0
1721223040000|2024-07-17 13:30:40|10975.26|10975.26|10973.24|10973.24|10975.26|10975.26|10973.24|10973.24|0
1721223060000|2024-07-17 13:31:00|10972.23|10972.23|10976.27|10976.27|10976.27|10976.27|10972.23|10972.23|0
1721223070000|2024-07-17 13:31:10|10978.29|10978.29|10983.58|10983.58|10983.58|10983.58|10978.29|10978.29|0
1721223080000|2024-07-17 13:31:20|10981.57|10981.57|10979.55|10979.55|10981.57|10981.57|10979.55|10979.55|0
1721223100000|2024-07-17 13:31:40|10979.86|10979.86|10977.91|10977.91|10979.86|10979.86|10977.91|10977.91|0
1721223110000|2024-07-17 13:31:50|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|0
1721223120000|2024-07-17 13:32:00|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|0
1721223130000|2024-07-17 13:32:10|10976.9|10976.9|10977.91|10977.91|10978.92|10978.92|10976.9|10976.9|0
1721223140000|2024-07-17 13:32:20|10978.92|10978.92|10978.92|10978.92|10978.92|10978.92|10978.92|10978.92|0
1721223150000|2024-07-17 13:32:30|10978.8|10978.8|10976.78|10976.78|10978.8|10978.8|10976.78|10976.78|0
1721223160000|2024-07-17 13:32:40|10976.47|10976.47|10976.47|10976.47|10976.47|10976.47|10976.47|10976.47|0
1721223180000|2024-07-17 13:33:00|10976.16|10976.16|10976.16|10976.16|10976.16|10976.16|10976.16|10976.16|0
1721223190000|2024-07-17 13:33:10|10975.85|10975.85|10972.82|10972.82|10975.85|10975.85|10971.81|10971.81|0
1721223200000|2024-07-17 13:33:20|10971|10971|10966.86|10966.86|10971|10971|10966.86|10966.86|0
1721223210000|2024-07-17 13:33:30|10964.84|10964.84|10964.84|10964.84|10964.84|10964.84|10964.84|10964.84|0
1721223240000|2024-07-17 13:34:00|10968.88|10968.88|10971.21|10971.21|10971.21|10971.21|10968.88|10968.88|0
1721223250000|2024-07-17 13:34:10|10972.22|10972.22|10970.2|10970.2|10972.22|10972.22|10970.2|10970.2|0
1721223280000|2024-07-17 13:34:40|10968.38|10968.38|10965.04|10965.04|10968.38|10968.38|10965.04|10965.04|0
1721223300000|2024-07-17 13:35:00|10966.05|10966.05|10966.05|10966.05|10966.05|10966.05|10966.05|10966.05|0
1721223310000|2024-07-17 13:35:10|10968.06|10968.06|10970.2|10970.2|10970.2|10970.2|10968.06|10968.06|0
1721223320000|2024-07-17 13:35:20|10971.21|10971.21|10970.8|10970.8|10971.51|10971.51|10970.8|10970.8|0
1721223340000|2024-07-17 13:35:40|10972.62|10972.62|10973.94|10973.94|10973.94|10973.94|10972.62|10972.62|0
1721223350000|2024-07-17 13:35:50|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|0
1721223400000|2024-07-17 13:36:40|10970.92|10970.92|10967.89|10967.89|10970.92|10970.92|10963.85|10963.85|0
1721223420000|2024-07-17 13:37:00|10966.88|10966.88|10970.41|10970.41|10970.41|10970.41|10966.88|10966.88|0
1721223430000|2024-07-17 13:37:10|10970.72|10970.72|10973.75|10973.75|10973.75|10973.75|10970.72|10970.72|0
1721223450000|2024-07-17 13:37:30|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|0
1721223460000|2024-07-17 13:37:40|10970.92|10970.92|10975.96|10975.96|10975.96|10975.96|10970.92|10970.92|0
1721223480000|2024-07-17 13:38:00|10977.78|10977.78|10977.78|10977.78|10977.78|10977.78|10977.78|10977.78|0
1721223490000|2024-07-17 13:38:10|10978.79|10978.79|10977.78|10977.78|10979.8|10979.8|10977.78|10977.78|0
1721223510000|2024-07-17 13:38:30|10978.79|10978.79|10978.79|10978.79|10978.79|10978.79|10978.79|10978.79|0
1721223520000|2024-07-17 13:38:40|10976.97|10976.97|10975.15|10975.15|10976.97|10976.97|10975.15|10975.15|0
1721223530000|2024-07-17 13:38:50|10976.16|10976.16|10976.16|10976.16|10976.16|10976.16|10976.16|10976.16|0
1721223540000|2024-07-17 13:39:00|10974.34|10974.34|10977.73|10977.73|10977.73|10977.73|10974.34|10974.34|0
1721223550000|2024-07-17 13:39:10|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|0
1721223560000|2024-07-17 13:39:20|10981.57|10981.57|10981.81|10981.81|10981.81|10981.81|10981.57|10981.57|0
1721223570000|2024-07-17 13:39:30|10981.69|10981.69|10981.69|10981.69|10981.69|10981.69|10981.69|10981.69|0
1721223580000|2024-07-17 13:39:40|10982.7|10982.7|10980.98|10980.98|10983.71|10983.71|10980.68|10980.68|0
1721223590000|2024-07-17 13:39:50|10981.29|10981.29|10980.98|10980.98|10981.29|10981.29|10980.98|10980.98|0
1721223600000|2024-07-17 13:40:00|10981.99|10981.99|10983.87|10983.87|10983.87|10983.87|10981.99|10981.99|0
1721223610000|2024-07-17 13:40:10|10987.51|10987.51|10987.51|10987.51|10987.51|10987.51|10985.69|10985.69|0
1721223620000|2024-07-17 13:40:20|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|0
1721223630000|2024-07-17 13:40:30|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|0
1721223660000|2024-07-17 13:41:00|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|0
1721223670000|2024-07-17 13:41:10|10979.4|10979.4|10979.09|10979.09|10979.4|10979.4|10979.09|10979.09|0
1721223690000|2024-07-17 13:41:30|10978.08|10978.08|10974.12|10974.12|10978.08|10978.08|10974.12|10974.12|0
1721223710000|2024-07-17 13:41:50|10972.1|10972.1|10972.1|10972.1|10972.1|10972.1|10972.1|10972.1|0
1721223720000|2024-07-17 13:42:00|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|0
1721223760000|2024-07-17 13:42:40|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|0
1721223770000|2024-07-17 13:42:50|10974.81|10974.81|10974.81|10974.81|10974.81|10974.81|10974.81|10974.81|0
1721223790000|2024-07-17 13:43:10|10976.52|10976.52|10976.52|10976.52|10976.52|10976.52|10976.52|10976.52|0
1721223800000|2024-07-17 13:43:20|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|0
1721223810000|2024-07-17 13:43:30|10977.53|10977.53|10977.53|10977.53|10977.53|10977.53|10977.53|10977.53|0
1721223840000|2024-07-17 13:44:00|10980.87|10980.87|10979.55|10979.55|10981.56|10981.56|10978.54|10978.54|0
1721223850000|2024-07-17 13:44:10|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|0
1721223860000|2024-07-17 13:44:20|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|0
1721223890000|2024-07-17 13:44:50|10981.37|10981.37|10980.36|10980.36|10981.37|10981.37|10980.36|10980.36|0
1721223900000|2024-07-17 13:45:00|10980.46|10980.46|10983.81|10983.81|10983.81|10983.81|10980.46|10980.46|0
1721223910000|2024-07-17 13:45:10|10983.93|10983.93|10984.55|10984.55|10984.55|10984.55|10983.93|10983.93|0
1721223920000|2024-07-17 13:45:20|10983.93|10983.93|10981.91|10981.91|10983.93|10983.93|10981.91|10981.91|0
1721223930000|2024-07-17 13:45:30|10982.92|10982.92|10982.92|10982.92|10982.92|10982.92|10982.92|10982.92|0
1721223950000|2024-07-17 13:45:50|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|0
1721223960000|2024-07-17 13:46:00|10983.73|10983.73|10987.77|10987.77|10987.77|10987.77|10983.73|10983.73|0
1721223970000|2024-07-17 13:46:10|10986.76|10986.76|10985.75|10985.75|10986.76|10986.76|10985.75|10985.75|0
1721223980000|2024-07-17 13:46:20|10984.74|10984.74|10982.61|10982.61|10984.74|10984.74|10982.61|10982.61|0
1721223990000|2024-07-17 13:46:30|10984.43|10984.43|10982.61|10982.61|10984.43|10984.43|10982.61|10982.61|0
1721224010000|2024-07-17 13:46:50|10983.62|10983.62|10985.75|10985.75|10985.75|10985.75|10983.62|10983.62|0
1721224020000|2024-07-17 13:47:00|10986.37|10986.37|10985.75|10985.75|10986.37|10986.37|10985.75|10985.75|0
1721224040000|2024-07-17 13:47:20|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|0
1721224050000|2024-07-17 13:47:30|10982.92|10982.92|10983.93|10983.93|10983.93|10983.93|10982.92|10982.92|0
1721224090000|2024-07-17 13:48:10|10982.11|10982.11|10982.11|10982.11|10982.11|10982.11|10982.11|10982.11|0
1721224120000|2024-07-17 13:48:40|10982.23|10982.23|10982.23|10982.23|10982.54|10982.54|10982.23|10982.23|0
1721224130000|2024-07-17 13:48:50|10982.11|10982.11|10987.16|10987.16|10987.16|10987.16|10982.11|10982.11|0
1721224150000|2024-07-17 13:49:10|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|0
1721224170000|2024-07-17 13:49:30|10987.16|10987.16|10988.97|10988.97|10988.97|10988.97|10987.16|10987.16|0
1721224180000|2024-07-17 13:49:40|10989.29|10989.29|10988.97|10988.97|10989.29|10989.29|10988.97|10988.97|0
1721224210000|2024-07-17 13:50:10|10987.97|10987.97|10988.28|10988.28|10988.28|10988.28|10987.97|10987.97|0
1721224230000|2024-07-17 13:50:30|10987.27|10987.27|10987.27|10987.27|10987.27|10987.27|10987.27|10987.27|0
1721224240000|2024-07-17 13:50:40|10986.26|10986.26|10986.26|10986.26|10986.26|10986.26|10986.26|10986.26|0
1721224250000|2024-07-17 13:50:50|10987.27|10987.27|10987.97|10987.97|10988.28|10988.28|10987.27|10987.27|0
1721224270000|2024-07-17 13:51:10|10986.15|10986.15|10983.12|10983.12|10986.15|10986.15|10983.12|10983.12|0
1721224280000|2024-07-17 13:51:20|10981.1|10981.1|10984.13|10984.13|10984.13|10984.13|10981.1|10981.1|0
1721224290000|2024-07-17 13:51:30|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|0
1721224300000|2024-07-17 13:51:40|10986.96|10986.96|10989.53|10989.53|10989.84|10989.84|10986.96|10986.96|0
1721224310000|2024-07-17 13:51:50|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|0
1721224320000|2024-07-17 13:52:00|10988.52|10988.52|10988.52|10988.52|10988.52|10988.52|10988.52|10988.52|0
1721224350000|2024-07-17 13:52:30|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|0
1721224370000|2024-07-17 13:52:50|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|0
1721224390000|2024-07-17 13:53:10|10990.24|10990.24|10989.61|10989.61|10990.24|10990.24|10989.61|10989.61|0
1721224400000|2024-07-17 13:53:20|10988.29|10988.29|10988.29|10988.29|10988.29|10988.29|10988.29|10988.29|0
1721224410000|2024-07-17 13:53:30|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|0
1721224420000|2024-07-17 13:53:40|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|0
1721224430000|2024-07-17 13:53:50|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|0
1721224440000|2024-07-17 13:54:00|10991.22|10991.22|10990.21|10990.21|10992.23|10992.23|10989.2|10989.2|0
1721224460000|2024-07-17 13:54:20|10992.54|10992.54|10990.62|10990.62|10992.54|10992.54|10990.62|10990.62|0
1721224480000|2024-07-17 13:54:40|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|0
1721224490000|2024-07-17 13:54:50|10990.61|10990.61|10990.61|10990.61|10990.61|10990.61|10990.61|10990.61|0
1721224500000|2024-07-17 13:55:00|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|0
1721224510000|2024-07-17 13:55:10|10988.59|10988.59|10989.6|10989.6|10989.6|10989.6|10988.59|10988.59|0
1721224530000|2024-07-17 13:55:30|10989.91|10989.91|10989.91|10989.91|10989.91|10989.91|10989.91|10989.91|0
1721224540000|2024-07-17 13:55:40|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|0
1721224550000|2024-07-17 13:55:50|10987.89|10987.89|10986.89|10986.89|10987.89|10987.89|10986.89|10986.89|0
1721224560000|2024-07-17 13:56:00|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|0
1721224580000|2024-07-17 13:56:20|10985.19|10985.19|10984.87|10984.87|10985.19|10985.19|10984.87|10984.87|0
1721224610000|2024-07-17 13:56:50|10984.56|10984.56|10982.23|10982.23|10984.56|10984.56|10982.23|10982.23|0
1721224620000|2024-07-17 13:57:00|10982.53|10982.53|10982.22|10982.22|10982.53|10982.53|10982.22|10982.22|0
1721224630000|2024-07-17 13:57:10|10981.21|10981.21|10981.21|10981.21|10981.21|10981.21|10981.21|10981.21|0
1721224660000|2024-07-17 13:57:40|10982.22|10982.22|10984.24|10984.24|10984.24|10984.24|10982.22|10982.22|0
1721224670000|2024-07-17 13:57:50|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|0
1721224680000|2024-07-17 13:58:00|10984.98|10984.98|10986.49|10986.49|10986.8|10986.8|10984.98|10984.98|0
1721224690000|2024-07-17 13:58:10|10987.5|10987.5|10987.5|10987.5|10987.5|10987.5|10987.5|10987.5|0
1721224710000|2024-07-17 13:58:30|10985.68|10985.68|10981.64|10981.64|10985.68|10985.68|10981.64|10981.64|0
1721224730000|2024-07-17 13:58:50|10981.34|10981.34|10981.34|10981.34|10981.34|10981.34|10981.34|10981.34|0
1721224740000|2024-07-17 13:59:00|10983.16|10983.16|10981.34|10981.34|10983.16|10983.16|10981.34|10981.34|0
1721224750000|2024-07-17 13:59:10|10983.36|10983.36|10983.36|10983.36|10983.36|10983.36|10983.36|10983.36|0
1721224780000|2024-07-17 13:59:40|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|0
1721224790000|2024-07-17 13:59:50|10984.07|10984.07|10983.06|10983.06|10984.07|10984.07|10983.06|10983.06|0
1721224800000|2024-07-17 14:00:00|10982.94|10982.94|10981.37|10981.37|10982.94|10982.94|10981.37|10981.37|0
1721224820000|2024-07-17 14:00:20|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|0
1721224830000|2024-07-17 14:00:30|10978.54|10978.54|10978.24|10978.24|10978.54|10978.54|10978.24|10978.24|0
1721224850000|2024-07-17 14:00:50|10977.93|10977.93|10977.62|10977.62|10977.93|10977.93|10977.62|10977.62|0
1721224860000|2024-07-17 14:01:00|10975.6|10975.6|10974.99|10974.99|10975.6|10975.6|10974.99|10974.99|0
1721224870000|2024-07-17 14:01:10|10973.17|10973.17|10973.17|10973.17|10973.17|10973.17|10973.17|10973.17|0
1721224880000|2024-07-17 14:01:20|10971.35|10971.35|10969.33|10969.33|10971.35|10971.35|10969.33|10969.33|0
1721224890000|2024-07-17 14:01:30|10968.71|10968.71|10967.7|10967.7|10968.71|10968.71|10967.7|10967.7|0
1721224910000|2024-07-17 14:01:50|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|0
1721224920000|2024-07-17 14:02:00|10961.65|10961.65|10962.65|10962.65|10962.65|10962.65|10961.65|10961.65|0
1721224930000|2024-07-17 14:02:10|10964.47|10964.47|10963.47|10963.47|10964.47|10964.47|10963.47|10963.47|0
1721224950000|2024-07-17 14:02:30|10963.59|10963.59|10964.91|10964.91|10965.92|10965.92|10963.59|10963.59|0
1721224970000|2024-07-17 14:02:50|10964.59|10964.59|10965.6|10965.6|10965.6|10965.6|10964.59|10964.59|0
1721224980000|2024-07-17 14:03:00|10967.42|10967.42|10967.42|10967.42|10967.42|10967.42|10967.42|10967.42|0
1721225000000|2024-07-17 14:03:20|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|0
1721225020000|2024-07-17 14:03:40|10968.75|10968.75|10968.65|10968.65|10968.75|10968.75|10968.34|10968.34|0
1721225040000|2024-07-17 14:04:00|10967.75|10967.75|10968.65|10968.65|10968.65|10968.65|10967.75|10967.75|0
1721225050000|2024-07-17 14:04:10|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|0
1721225060000|2024-07-17 14:04:20|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|0
1721225070000|2024-07-17 14:04:30|10967.22|10967.22|10967.32|10967.32|10967.32|10967.32|10966.31|10966.31|0
1721225090000|2024-07-17 14:04:50|10968.33|10968.33|10968.33|10968.33|10968.33|10968.33|10968.33|10968.33|0
1721225100000|2024-07-17 14:05:00|10967.32|10967.32|10965.79|10965.79|10967.32|10967.32|10965.79|10965.79|0
1721225110000|2024-07-17 14:05:10|10965.67|10965.67|10965.67|10965.67|10965.67|10965.67|10965.67|10965.67|0
1721225120000|2024-07-17 14:05:20|10966.68|10966.68|10966.99|10966.99|10966.99|10966.99|10966.68|10966.68|0
1721225140000|2024-07-17 14:05:40|10963.22|10963.22|10962.38|10962.38|10964.73|10964.73|10962.38|10962.38|0
1721225150000|2024-07-17 14:05:50|10960.56|10960.56|10960.56|10960.56|10960.56|10960.56|10960.56|10960.56|0
1721225160000|2024-07-17 14:06:00|10958.55|10958.55|10958.86|10958.86|10958.86|10958.86|10958.55|10958.55|0
1721225170000|2024-07-17 14:06:10|10959.48|10959.48|10959.48|10959.48|10959.48|10959.48|10959.48|10959.48|0
1721225180000|2024-07-17 14:06:20|10960.49|10960.49|10958.86|10958.86|10960.49|10960.49|10958.86|10958.86|0
1721225200000|2024-07-17 14:06:40|10957.85|10957.85|10957.85|10957.85|10957.85|10957.85|10957.85|10957.85|0
1721225210000|2024-07-17 14:06:50|10959.87|10959.87|10959.87|10959.87|10959.87|10959.87|10959.87|10959.87|0
1721225220000|2024-07-17 14:07:00|10958.86|10958.86|10957.22|10957.22|10958.86|10958.86|10957.22|10957.22|0
1721225230000|2024-07-17 14:07:10|10956.22|10956.22|10955.61|10955.61|10956.22|10956.22|10955.61|10955.61|0
1721225240000|2024-07-17 14:07:20|10956.62|10956.62|10957.63|10957.63|10957.63|10957.63|10956.62|10956.62|0
1721225260000|2024-07-17 14:07:40|10957.51|10957.51|10959.21|10959.21|10959.21|10959.21|10957.39|10957.39|0
1721225290000|2024-07-17 14:08:10|10960.53|10960.53|10963.1|10963.1|10963.1|10963.1|10960.53|10960.53|0
1721225300000|2024-07-17 14:08:20|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|0
1721225310000|2024-07-17 14:08:30|10963|10963|10963|10963|10963|10963|10963|10963|0
1721225320000|2024-07-17 14:08:40|10962.09|10962.09|10960.07|10960.07|10962.09|10962.09|10960.07|10960.07|0
1721225330000|2024-07-17 14:08:50|10959.77|10959.77|10959.46|10959.46|10959.77|10959.77|10959.14|10959.14|0
1721225350000|2024-07-17 14:09:10|10957.64|10957.64|10959.46|10959.46|10959.46|10959.46|10957.64|10957.64|0
1721225370000|2024-07-17 14:09:30|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|0
1721225380000|2024-07-17 14:09:40|10954.61|10954.61|10954.61|10954.61|10954.61|10954.61|10954.61|10954.61|0
1721225390000|2024-07-17 14:09:50|10953.98|10953.98|10953.74|10953.74|10953.98|10953.98|10953.74|10953.74|0
1721225400000|2024-07-17 14:10:00|10955.56|10955.56|10959.6|10959.6|10959.6|10959.6|10955.56|10955.56|0
1721225420000|2024-07-17 14:10:20|10957.78|10957.78|10957.78|10957.78|10957.78|10957.78|10957.78|10957.78|0
1721225430000|2024-07-17 14:10:30|10956.77|10956.77|10953.5|10953.5|10956.77|10956.77|10953.5|10953.5|0
1721225440000|2024-07-17 14:10:40|10952.49|10952.49|10951.48|10951.48|10952.49|10952.49|10951.48|10951.48|0
1721225460000|2024-07-17 14:11:00|10952.49|10952.49|10953.5|10953.5|10953.5|10953.5|10952.49|10952.49|0
1721225470000|2024-07-17 14:11:10|10952.49|10952.49|10948.66|10948.66|10952.49|10952.49|10948.34|10948.34|0
1721225480000|2024-07-17 14:11:20|10949.28|10949.28|10946.96|10946.96|10949.28|10949.28|10946.96|10946.96|0
1721225500000|2024-07-17 14:11:40|10942.92|10942.92|10942.92|10942.92|10942.92|10942.92|10942.92|10942.92|0
1721225540000|2024-07-17 14:12:20|10944.56|10944.56|10943.86|10943.86|10944.56|10944.56|10943.55|10943.55|0
1721225550000|2024-07-17 14:12:30|10944.87|10944.87|10945.88|10945.88|10945.88|10945.88|10944.87|10944.87|0
1721225560000|2024-07-17 14:12:40|10946.18|10946.18|10948|10948|10948|10948|10946.18|10946.18|0
1721225580000|2024-07-17 14:13:00|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|0
1721225600000|2024-07-17 14:13:20|10947.62|10947.62|10946.68|10946.68|10947.62|10947.62|10946.68|10946.68|0
1721225610000|2024-07-17 14:13:30|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|0
1721225620000|2024-07-17 14:13:40|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|0
1721225630000|2024-07-17 14:13:50|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|0
1721225640000|2024-07-17 14:14:00|10944.5|10944.5|10944.5|10944.5|10944.5|10944.5|10944.5|10944.5|0
1721225650000|2024-07-17 14:14:10|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|0
1721225670000|2024-07-17 14:14:30|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|0
1721225680000|2024-07-17 14:14:40|10942.88|10942.88|10943.12|10943.12|10943.12|10943.12|10942.88|10942.88|0
1721225690000|2024-07-17 14:14:50|10941.1|10941.1|10941.1|10941.1|10941.1|10941.1|10941.1|10941.1|0
1721225700000|2024-07-17 14:15:00|10940.09|10940.09|10936.45|10936.45|10940.09|10940.09|10936.45|10936.45|0
1721225710000|2024-07-17 14:15:10|10935.83|10935.83|10935.13|10935.13|10936.14|10936.14|10934.83|10934.83|0
1721225720000|2024-07-17 14:15:20|10934.12|10934.12|10933.57|10933.57|10934.12|10934.12|10933.57|10933.57|0
1721225740000|2024-07-17 14:15:40|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|0
1721225750000|2024-07-17 14:15:50|10930.74|10930.74|10929.73|10929.73|10930.74|10930.74|10929.73|10929.73|0
1721225770000|2024-07-17 14:16:10|10929.42|10929.42|10928.41|10928.41|10929.42|10929.42|10928.41|10928.41|0
1721225780000|2024-07-17 14:16:20|10928.29|10928.29|10928.29|10928.29|10928.29|10928.29|10928.29|10928.29|0
1721225790000|2024-07-17 14:16:30|10927.28|10927.28|10927.28|10927.28|10929.1|10929.1|10927.28|10927.28|0
1721225800000|2024-07-17 14:16:40|10926.65|10926.65|10926.65|10926.65|10926.65|10926.65|10926.65|10926.65|0
1721225810000|2024-07-17 14:16:50|10925.64|10925.64|10923.82|10923.82|10925.64|10925.64|10923.82|10923.82|0
1721225840000|2024-07-17 14:17:20|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|0
1721225850000|2024-07-17 14:17:30|10919.79|10919.79|10920.17|10920.17|10920.8|10920.8|10919.79|10919.79|0
1721225870000|2024-07-17 14:17:50|10918.35|10918.35|10918.35|10918.35|10918.35|10918.35|10918.35|10918.35|0
1721225880000|2024-07-17 14:18:00|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|0
1721225900000|2024-07-17 14:18:20|10916.03|10916.03|10921.08|10921.08|10921.08|10921.08|10916.03|10916.03|0
1721225930000|2024-07-17 14:18:50|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|0
1721225950000|2024-07-17 14:19:10|10921.08|10921.08|10921.36|10921.36|10921.36|10921.36|10921.08|10921.08|0
1721225970000|2024-07-17 14:19:30|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|0
1721225980000|2024-07-17 14:19:40|10925.2|10925.2|10925.51|10925.51|10925.51|10925.51|10925.2|10925.2|0
1721226000000|2024-07-17 14:20:00|10926.52|10926.52|10926.52|10926.52|10926.52|10926.52|10926.52|10926.52|0
1721226010000|2024-07-17 14:20:10|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|0
1721226020000|2024-07-17 14:20:20|10923.8|10923.8|10920.78|10920.78|10923.8|10923.8|10920.78|10920.78|0
1721226030000|2024-07-17 14:20:30|10921.79|10921.79|10921.79|10921.79|10921.79|10921.79|10921.79|10921.79|0
1721226040000|2024-07-17 14:20:40|10921.47|10921.47|10921.47|10921.47|10921.47|10921.47|10921.47|10921.47|0
1721226050000|2024-07-17 14:20:50|10920.46|10920.46|10916.43|10916.43|10920.46|10920.46|10916.43|10916.43|0
1721226060000|2024-07-17 14:21:00|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|0
1721226070000|2024-07-17 14:21:10|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|0
1721226080000|2024-07-17 14:21:20|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|0
1721226090000|2024-07-17 14:21:30|10917.37|10917.37|10917.37|10917.37|10917.37|10917.37|10917.37|10917.37|0
1721226100000|2024-07-17 14:21:40|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|0
1721226120000|2024-07-17 14:22:00|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|0
1721226140000|2024-07-17 14:22:20|10914.34|10914.34|10913.98|10913.98|10914.34|10914.34|10913.98|10913.98|0
1721226170000|2024-07-17 14:22:50|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|10914.99|0
1721226190000|2024-07-17 14:23:10|10911.03|10911.03|10909.21|10909.21|10911.03|10911.03|10909.21|10909.21|0
1721226210000|2024-07-17 14:23:30|10906.18|10906.18|10908|10908|10908|10908|10906.18|10906.18|0
1721226220000|2024-07-17 14:23:40|10906.99|10906.99|10909.32|10909.32|10909.32|10909.32|10906.99|10906.99|0
1721226250000|2024-07-17 14:24:10|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|0
1721226260000|2024-07-17 14:24:20|10905.49|10905.49|10906.5|10906.5|10906.5|10906.5|10905.49|10905.49|0
1721226270000|2024-07-17 14:24:30|10907.1|10907.1|10905.28|10905.28|10907.1|10907.1|10905.28|10905.28|0
1721226300000|2024-07-17 14:25:00|10904.27|10904.27|10906.09|10906.09|10906.09|10906.09|10904.27|10904.27|0
1721226310000|2024-07-17 14:25:10|10906.33|10906.33|10906.57|10906.57|10906.57|10906.57|10906.33|10906.33|0
1721226320000|2024-07-17 14:25:20|10907.58|10907.58|10908.21|10908.21|10908.21|10908.21|10907.58|10907.58|0
1721226330000|2024-07-17 14:25:30|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|0
1721226350000|2024-07-17 14:25:50|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|10905.48|10905.48|0
1721226360000|2024-07-17 14:26:00|10906.29|10906.29|10904.97|10904.97|10906.29|10906.29|10904.97|10904.97|0
1721226370000|2024-07-17 14:26:10|10904.34|10904.34|10898.68|10898.68|10904.34|10904.34|10898.68|10898.68|0
1721226380000|2024-07-17 14:26:20|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|0
1721226390000|2024-07-17 14:26:30|10896.62|10896.62|10896.62|10896.62|10896.62|10896.62|10896.62|10896.62|0
1721226400000|2024-07-17 14:26:40|10894.61|10894.61|10897.43|10897.43|10897.43|10897.43|10894.61|10894.61|0
1721226450000|2024-07-17 14:27:30|10899.45|10899.45|10903.09|10903.09|10903.09|10903.09|10899.45|10899.45|0
1721226460000|2024-07-17 14:27:40|10904.91|10904.91|10905.92|10905.92|10906.93|10906.93|10904.91|10904.91|0
1721226480000|2024-07-17 14:28:00|10906.16|10906.16|10906.4|10906.4|10906.4|10906.4|10906.16|10906.16|0
1721226490000|2024-07-17 14:28:10|10907.03|10907.03|10909.95|10909.95|10909.95|10909.95|10907.03|10907.03|0
1721226500000|2024-07-17 14:28:20|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|0
1721226510000|2024-07-17 14:28:30|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|0
1721226520000|2024-07-17 14:28:40|10910.88|10910.88|10908.98|10908.98|10910.88|10910.88|10908.86|10908.86|0
1721226530000|2024-07-17 14:28:50|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|0
1721226540000|2024-07-17 14:29:00|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|0
1721226560000|2024-07-17 14:29:20|10906.97|10906.97|10906.97|10906.97|10906.97|10906.97|10906.97|10906.97|0
1721226570000|2024-07-17 14:29:30|10905.96|10905.96|10905.96|10905.96|10905.96|10905.96|10905.96|10905.96|0
1721226580000|2024-07-17 14:29:40|10905.64|10905.64|10904.64|10904.64|10905.64|10905.64|10904.64|10904.64|0
1721226590000|2024-07-17 14:29:50|10904.32|10904.32|10903.51|10903.51|10905.33|10905.33|10903.51|10903.51|0
1721226600000|2024-07-17 14:30:00|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|0
1721226610000|2024-07-17 14:30:10|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|0
1721226630000|2024-07-17 14:30:30|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|10898.35|0
1721226640000|2024-07-17 14:30:40|10895.32|10895.32|10895.32|10895.32|10895.32|10895.32|10895.32|10895.32|0
1721226650000|2024-07-17 14:30:50|10894.32|10894.32|10891.49|10891.49|10894.32|10894.32|10891.49|10891.49|0
1721226660000|2024-07-17 14:31:00|10890.88|10890.88|10890.01|10890.01|10891.89|10891.89|10889.71|10889.71|0
1721226670000|2024-07-17 14:31:10|10892.03|10892.03|10894.86|10894.86|10894.86|10894.86|10892.03|10892.03|0
1721226680000|2024-07-17 14:31:20|10896.68|10896.68|10896.68|10896.68|10896.68|10896.68|10896.68|10896.68|0
1721226690000|2024-07-17 14:31:30|10897.69|10897.69|10901.64|10901.64|10901.64|10901.64|10897.69|10897.69|0
1721226700000|2024-07-17 14:31:40|10901.34|10901.34|10901.34|10901.34|10901.34|10901.34|10901.34|10901.34|0
1721226710000|2024-07-17 14:31:50|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|0
1721226720000|2024-07-17 14:32:00|10899.01|10899.01|10898.71|10898.71|10899.01|10899.01|10898.71|10898.71|0
1721226730000|2024-07-17 14:32:10|10900.53|10900.53|10900.83|10900.83|10900.83|10900.83|10900.53|10900.53|0
1721226750000|2024-07-17 14:32:30|10901.84|10901.84|10901.84|10901.84|10901.84|10901.84|10901.84|10901.84|0
1721226760000|2024-07-17 14:32:40|10903.16|10903.16|10903.04|10903.04|10903.16|10903.16|10903.04|10903.04|0
1721226780000|2024-07-17 14:33:00|10902.03|10902.03|10903.04|10903.04|10903.04|10903.04|10902.03|10902.03|0
1721226800000|2024-07-17 14:33:20|10906.07|10906.07|10907.08|10907.08|10907.08|10907.08|10906.07|10906.07|0
1721226820000|2024-07-17 14:33:40|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|0
1721226830000|2024-07-17 14:33:50|10905.57|10905.57|10904.56|10904.56|10907.39|10907.39|10904.56|10904.56|0
1721226840000|2024-07-17 14:34:00|10903.55|10903.55|10906.07|10906.07|10906.07|10906.07|10902.23|10902.23|0
1721226850000|2024-07-17 14:34:10|10906.38|10906.38|10906.38|10906.38|10906.38|10906.38|10906.38|10906.38|0
1721226860000|2024-07-17 14:34:20|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|0
1721226870000|2024-07-17 14:34:30|10905.57|10905.57|10901.53|10901.53|10905.57|10905.57|10901.53|10901.53|0
1721226880000|2024-07-17 14:34:40|10897.89|10897.89|10895.88|10895.88|10897.89|10897.89|10895.88|10895.88|0
1721226900000|2024-07-17 14:35:00|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|0
1721226910000|2024-07-17 14:35:10|10898.71|10898.71|10894.63|10894.63|10898.71|10898.71|10894.63|10894.63|0
1721226920000|2024-07-17 14:35:20|10894.32|10894.32|10894.32|10894.32|10894.32|10894.32|10894.32|10894.32|0
1721226940000|2024-07-17 14:35:40|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|0
1721226960000|2024-07-17 14:36:00|10891.5|10891.5|10891.18|10891.18|10891.5|10891.5|10891.18|10891.18|0
1721226990000|2024-07-17 14:36:30|10891.06|10891.06|10891.37|10891.37|10891.37|10891.37|10891.06|10891.06|0
1721227010000|2024-07-17 14:36:50|10890.36|10890.36|10890.36|10890.36|10890.36|10890.36|10890.36|10890.36|0
1721227020000|2024-07-17 14:37:00|10888.54|10888.54|10888.22|10888.22|10888.54|10888.54|10888.22|10888.22|0
1721227030000|2024-07-17 14:37:10|10888.06|10888.06|10883.94|10883.94|10888.06|10888.06|10883.94|10883.94|0
1721227050000|2024-07-17 14:37:30|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|0
1721227060000|2024-07-17 14:37:40|10883.13|10883.13|10884.95|10884.95|10884.95|10884.95|10883.13|10883.13|0
1721227070000|2024-07-17 14:37:50|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|0
1721227090000|2024-07-17 14:38:10|10880.23|10880.23|10881.81|10881.81|10882.25|10882.25|10880.23|10880.23|0
1721227120000|2024-07-17 14:38:40|10881.5|10881.5|10881.5|10881.5|10881.5|10881.5|10881.5|10881.5|0
1721227130000|2024-07-17 14:38:50|10880.49|10880.49|10878.67|10878.67|10880.49|10880.49|10878.67|10878.67|0
1721227140000|2024-07-17 14:39:00|10878.36|10878.36|10878.36|10878.36|10878.36|10878.36|10878.36|10878.36|0
1721227150000|2024-07-17 14:39:10|10876.34|10876.34|10877.66|10877.66|10877.66|10877.66|10876.34|10876.34|0
1721227160000|2024-07-17 14:39:20|10878.67|10878.67|10878.99|10878.99|10878.99|10878.99|10878.67|10878.67|0
1721227170000|2024-07-17 14:39:30|10876.97|10876.97|10877.98|10877.98|10877.98|10877.98|10876.97|10876.97|0
1721227180000|2024-07-17 14:39:40|10878.99|10878.99|10878.99|10878.99|10878.99|10878.99|10878.99|10878.99|0
1721227190000|2024-07-17 14:39:50|10879.99|10879.99|10877.98|10877.98|10879.99|10879.99|10877.98|10877.98|0
1721227200000|2024-07-17 14:40:00|10875.96|10875.96|10876.82|10876.82|10876.82|10876.82|10873.63|10873.63|0
1721227220000|2024-07-17 14:40:20|10877.44|10877.44|10875.42|10875.42|10877.44|10877.44|10875.42|10875.42|0
1721227250000|2024-07-17 14:40:50|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|0
1721227260000|2024-07-17 14:41:00|10875.42|10875.42|10875.74|10875.74|10875.74|10875.74|10875.42|10875.42|0
1721227270000|2024-07-17 14:41:10|10875.62|10875.62|10877.64|10877.64|10877.64|10877.64|10875.62|10875.62|0
1721227290000|2024-07-17 14:41:30|10877.51|10877.51|10877.2|10877.2|10877.51|10877.51|10877.2|10877.2|0
1721227310000|2024-07-17 14:41:50|10876.19|10876.19|10871.72|10871.72|10876.19|10876.19|10871.42|10871.42|0
1721227320000|2024-07-17 14:42:00|10872.73|10872.73|10870.4|10870.4|10872.73|10872.73|10870.4|10870.4|0
1721227330000|2024-07-17 14:42:10|10868.58|10868.58|10866.56|10866.56|10868.58|10868.58|10866.56|10866.56|0
1721227340000|2024-07-17 14:42:20|10865.55|10865.55|10865.55|10865.55|10865.55|10865.55|10865.55|10865.55|0
1721227350000|2024-07-17 14:42:30|10865.43|10865.43|10864.37|10864.37|10865.43|10865.43|10864.37|10864.37|0
1721227360000|2024-07-17 14:42:40|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|0
1721227370000|2024-07-17 14:42:50|10864.37|10864.37|10862.74|10862.74|10864.37|10864.37|10862.74|10862.74|0
1721227390000|2024-07-17 14:43:10|10862.62|10862.62|10862.62|10862.62|10862.62|10862.62|10862.62|10862.62|0
1721227400000|2024-07-17 14:43:20|10861.61|10861.61|10860.98|10860.98|10861.61|10861.61|10860.98|10860.98|0
1721227420000|2024-07-17 14:43:40|10860.67|10860.67|10860.98|10860.98|10860.98|10860.98|10860.67|10860.67|0
1721227430000|2024-07-17 14:43:50|10863|10863|10862.69|10862.69|10863|10863|10862.69|10862.69|0
1721227450000|2024-07-17 14:44:10|10862.38|10862.38|10862.38|10862.38|10862.38|10862.38|10862.38|10862.38|0
1721227460000|2024-07-17 14:44:20|10863.38|10863.38|10865.32|10865.32|10865.32|10865.32|10863.38|10863.38|0
1721227470000|2024-07-17 14:44:30|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|0
1721227480000|2024-07-17 14:44:40|10867.65|10867.65|10869.46|10869.46|10869.46|10869.46|10867.65|10867.65|0
1721227490000|2024-07-17 14:44:50|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|0
1721227520000|2024-07-17 14:45:20|10868.46|10868.46|10869.46|10869.46|10869.46|10869.46|10868.46|10868.46|0
1721227540000|2024-07-17 14:45:40|10869.78|10869.78|10871.73|10871.73|10871.73|10871.73|10869.78|10869.78|0
1721227560000|2024-07-17 14:46:00|10871.41|10871.41|10871.41|10871.41|10871.41|10871.41|10871.41|10871.41|0
1721227570000|2024-07-17 14:46:10|10872.42|10872.42|10872.42|10872.42|10872.42|10872.42|10872.42|10872.42|0
1721227580000|2024-07-17 14:46:20|10872.11|10872.11|10872.11|10872.11|10872.11|10872.11|10872.11|10872.11|0
1721227590000|2024-07-17 14:46:30|10871.1|10871.1|10873.12|10873.12|10873.12|10873.12|10871.1|10871.1|0
1721227600000|2024-07-17 14:46:40|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|0
1721227610000|2024-07-17 14:46:50|10874.43|10874.43|10874.73|10874.73|10874.73|10874.73|10874.43|10874.43|0
1721227620000|2024-07-17 14:47:00|10876.55|10876.55|10875.54|10875.54|10876.55|10876.55|10875.54|10875.54|0
1721227630000|2024-07-17 14:47:10|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.41|10873.41|0
1721227640000|2024-07-17 14:47:20|10875.54|10875.54|10878.57|10878.57|10879.58|10879.58|10875.54|10875.54|0
1721227650000|2024-07-17 14:47:30|10877.56|10877.56|10877.56|10877.56|10877.56|10877.56|10877.56|10877.56|0
1721227660000|2024-07-17 14:47:40|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|0
1721227690000|2024-07-17 14:48:10|10876.55|10876.55|10876.87|10876.87|10876.87|10876.87|10876.55|10876.55|0
1721227710000|2024-07-17 14:48:30|10878.88|10878.88|10877.06|10877.06|10878.88|10878.88|10877.06|10877.06|0
1721227720000|2024-07-17 14:48:40|10876.44|10876.44|10873.61|10873.61|10876.44|10876.44|10871.59|10871.59|0
1721227730000|2024-07-17 14:48:50|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|0
1721227740000|2024-07-17 14:49:00|10873.61|10873.61|10873.37|10873.37|10873.61|10873.61|10873.37|10873.37|0
1721227750000|2024-07-17 14:49:10|10866.7|10866.7|10869.73|10869.73|10869.73|10869.73|10866.7|10866.7|0
1721227760000|2024-07-17 14:49:20|10867.71|10867.71|10864.32|10864.32|10868.72|10868.72|10864.02|10864.02|0
1721227770000|2024-07-17 14:49:30|10862.31|10862.31|10863.31|10863.31|10863.31|10863.31|10862.31|10862.31|0
1721227780000|2024-07-17 14:49:40|10863|10863|10863|10863|10863|10863|10863|10863|0
1721227790000|2024-07-17 14:49:50|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|0
1721227800000|2024-07-17 14:50:00|10863|10863|10863|10863|10863|10863|10863|10863|0
1721227810000|2024-07-17 14:50:10|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|0
1721227820000|2024-07-17 14:50:20|10863.71|10863.71|10863.95|10863.95|10863.95|10863.95|10863.71|10863.71|0
1721227840000|2024-07-17 14:50:40|10865.77|10865.77|10863.75|10863.75|10865.77|10865.77|10863.75|10863.75|0
1721227860000|2024-07-17 14:51:00|10865.77|10865.77|10865.77|10865.77|10865.77|10865.77|10865.77|10865.77|0
1721227870000|2024-07-17 14:51:10|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|0
1721227880000|2024-07-17 14:51:20|10863.75|10863.75|10869.61|10869.61|10869.61|10869.61|10863.75|10863.75|0
1721227890000|2024-07-17 14:51:30|10869.91|10869.91|10869.91|10869.91|10869.91|10869.91|10869.91|10869.91|0
1721227910000|2024-07-17 14:51:50|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|0
1721227920000|2024-07-17 14:52:00|10868.57|10868.57|10868.57|10868.57|10868.57|10868.57|10868.57|10868.57|0
1721227940000|2024-07-17 14:52:20|10866.75|10866.75|10866.75|10866.75|10866.75|10866.75|10866.75|10866.75|0
1721227950000|2024-07-17 14:52:30|10866.44|10866.44|10863.61|10863.61|10866.44|10866.44|10863.61|10863.61|0
1721227960000|2024-07-17 14:52:40|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|0
1721227970000|2024-07-17 14:52:50|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|0
1721227990000|2024-07-17 14:53:10|10863.61|10863.61|10863.61|10863.61|10863.61|10863.61|10863.61|10863.61|0
1721228000000|2024-07-17 14:53:20|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10855.54|10855.54|0
1721228010000|2024-07-17 14:53:30|10857.26|10857.26|10858.26|10858.26|10858.26|10858.26|10857.26|10857.26|0
1721228030000|2024-07-17 14:53:50|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|0
1721228040000|2024-07-17 14:54:00|10856.95|10856.95|10859.6|10859.6|10859.6|10859.6|10856.64|10856.64|0
1721228060000|2024-07-17 14:54:20|10858.59|10858.59|10858.59|10858.59|10858.59|10858.59|10858.59|10858.59|0
1721228070000|2024-07-17 14:54:30|10857.58|10857.58|10858.59|10858.59|10858.59|10858.59|10857.58|10857.58|0
1721228080000|2024-07-17 14:54:40|10857.58|10857.58|10857.46|10857.46|10857.58|10857.58|10857.46|10857.46|0
1721228100000|2024-07-17 14:55:00|10856.45|10856.45|10858.47|10858.47|10858.47|10858.47|10856.45|10856.45|0
1721228110000|2024-07-17 14:55:10|10862.11|10862.11|10863.12|10863.12|10863.12|10863.12|10862.11|10862.11|0
1721228120000|2024-07-17 14:55:20|10864.05|10864.05|10864.05|10864.05|10865.87|10865.87|10864.05|10864.05|0
1721228150000|2024-07-17 14:55:50|10863.04|10863.04|10863.04|10863.04|10864.05|10864.05|10863.04|10863.04|0
1721228160000|2024-07-17 14:56:00|10862.73|10862.73|10858.89|10858.89|10862.73|10862.73|10858.89|10858.89|0
1721228170000|2024-07-17 14:56:10|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|0
1721228180000|2024-07-17 14:56:20|10860.91|10860.91|10859.9|10859.9|10860.91|10860.91|10859.9|10859.9|0
1721228190000|2024-07-17 14:56:30|10858.89|10858.89|10858.77|10858.77|10858.89|10858.89|10858.77|10858.77|0
1721228210000|2024-07-17 14:56:50|10857.76|10857.76|10854.74|10854.74|10857.76|10857.76|10854.74|10854.74|0
1721228220000|2024-07-17 14:57:00|10855.05|10855.05|10853.23|10853.23|10855.05|10855.05|10853.23|10853.23|0
1721228230000|2024-07-17 14:57:10|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|0
1721228250000|2024-07-17 14:57:30|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|0
1721228260000|2024-07-17 14:57:40|10851.51|10851.51|10851.39|10851.39|10851.51|10851.51|10851.39|10851.39|0
1721228270000|2024-07-17 14:57:50|10853.41|10853.41|10853.72|10853.72|10853.72|10853.72|10853.41|10853.41|0
1721228280000|2024-07-17 14:58:00|10851.7|10851.7|10853.72|10853.72|10853.72|10853.72|10851.7|10851.7|0
1721228320000|2024-07-17 14:58:40|10851.7|10851.7|10850.69|10850.69|10851.7|10851.7|10850.69|10850.69|0
1721228330000|2024-07-17 14:58:50|10849.68|10849.68|10847.23|10847.23|10849.68|10849.68|10847.23|10847.23|0
1721228340000|2024-07-17 14:59:00|10846.23|10846.23|10848.04|10848.04|10848.04|10848.04|10846.23|10846.23|0
1721228350000|2024-07-17 14:59:10|10847.04|10847.04|10847.04|10847.04|10847.04|10847.04|10847.04|10847.04|0
1721228370000|2024-07-17 14:59:30|10844.01|10844.01|10842.39|10842.39|10844.01|10844.01|10842.39|10842.39|0
1721228380000|2024-07-17 14:59:40|10842.27|10842.27|10842.27|10842.27|10842.27|10842.27|10842.27|10842.27|0
1721228400000|2024-07-17 15:00:00|10842.58|10842.58|10840.44|10840.44|10842.58|10842.58|10840.44|10840.44|0
1721228410000|2024-07-17 15:00:10|10838.43|10838.43|10841.45|10841.45|10841.45|10841.45|10838.43|10838.43|0
1721228420000|2024-07-17 15:00:20|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|0
1721228430000|2024-07-17 15:00:30|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|0
1721228440000|2024-07-17 15:00:40|10840.14|10840.14|10837.31|10837.31|10840.14|10840.14|10837.31|10837.31|0
1721228450000|2024-07-17 15:00:50|10835.99|10835.99|10832.69|10832.69|10835.99|10835.99|10832.69|10832.69|0
1721228460000|2024-07-17 15:01:00|10830.67|10830.67|10830.79|10830.79|10830.79|10830.79|10830.67|10830.67|0
1721228470000|2024-07-17 15:01:10|10832.81|10832.81|10832.97|10832.97|10832.97|10832.97|10832.81|10832.81|0
1721228480000|2024-07-17 15:01:20|10833.98|10833.98|10832.97|10832.97|10833.98|10833.98|10832.97|10832.97|0
1721228500000|2024-07-17 15:01:40|10831.96|10831.96|10833.98|10833.98|10833.98|10833.98|10831.96|10831.96|0
1721228510000|2024-07-17 15:01:50|10834.99|10834.99|10838.01|10838.01|10838.01|10838.01|10834.99|10834.99|0
1721228520000|2024-07-17 15:02:00|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|0
1721228530000|2024-07-17 15:02:10|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|0
1721228540000|2024-07-17 15:02:20|10833.35|10833.35|10832.34|10832.34|10833.35|10833.35|10832.34|10832.34|0
1721228560000|2024-07-17 15:02:40|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|0
1721228580000|2024-07-17 15:03:00|10831.53|10831.53|10832.85|10832.85|10832.85|10832.85|10831.53|10831.53|0
1721228590000|2024-07-17 15:03:10|10832.97|10832.97|10833.3|10833.3|10834.31|10834.31|10832.97|10832.97|0
1721228610000|2024-07-17 15:03:30|10832.29|10832.29|10832.29|10832.29|10832.29|10832.29|10832.29|10832.29|0
1721228620000|2024-07-17 15:03:40|10831.98|10831.98|10832.98|10832.98|10832.98|10832.98|10830.97|10830.97|0
1721228630000|2024-07-17 15:03:50|10833.3|10833.3|10833.3|10833.3|10833.3|10833.3|10833.3|10833.3|0
1721228640000|2024-07-17 15:04:00|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|10835.12|0
1721228650000|2024-07-17 15:04:10|10833.1|10833.1|10832.09|10832.09|10833.1|10833.1|10832.09|10832.09|0
1721228660000|2024-07-17 15:04:20|10833.1|10833.1|10833.1|10833.1|10833.1|10833.1|10832.09|10832.09|0
1721228670000|2024-07-17 15:04:30|10832.8|10832.8|10832|10832|10833.11|10833.11|10830.99|10830.99|0
1721228680000|2024-07-17 15:04:40|10830.99|10830.99|10824.32|10824.32|10830.99|10830.99|10824.32|10824.32|0
1721228690000|2024-07-17 15:04:50|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|0
1721228700000|2024-07-17 15:05:00|10825.13|10825.13|10829.16|10829.16|10829.16|10829.16|10825.01|10825.01|0
1721228710000|2024-07-17 15:05:10|10831.18|10831.18|10828.76|10828.76|10831.18|10831.18|10828.45|10828.45|0
1721228720000|2024-07-17 15:05:20|10828.46|10828.46|10828.77|10828.77|10828.77|10828.77|10828.46|10828.46|0
1721228730000|2024-07-17 15:05:30|10823.73|10823.73|10823.93|10823.93|10824.05|10824.05|10823.73|10823.73|0
1721228750000|2024-07-17 15:05:50|10822.11|10822.11|10822.11|10822.11|10822.11|10822.11|10822.11|10822.11|0
1721228760000|2024-07-17 15:06:00|10824.13|10824.13|10824.13|10824.13|10824.13|10824.13|10821.1|10821.1|0
1721228770000|2024-07-17 15:06:10|10826.96|10826.96|10826.96|10826.96|10826.96|10826.96|10826.96|10826.96|0
1721228780000|2024-07-17 15:06:20|10823.93|10823.93|10824.25|10824.25|10824.25|10824.25|10823.93|10823.93|0
1721228790000|2024-07-17 15:06:30|10822.23|10822.23|10820.21|10820.21|10822.23|10822.23|10820.21|10820.21|0
1721228800000|2024-07-17 15:06:40|10819.2|10819.2|10819.2|10819.2|10819.2|10819.2|10819.2|10819.2|0
1721228820000|2024-07-17 15:07:00|10816.37|10816.37|10816.37|10816.37|10817.38|10817.38|10816.37|10816.37|0
1721228830000|2024-07-17 15:07:10|10813.34|10813.34|10812.33|10812.33|10813.34|10813.34|10812.33|10812.33|0
1721228840000|2024-07-17 15:07:20|10810.32|10810.32|10812.69|10812.69|10812.69|10812.69|10810.32|10810.32|0
1721228850000|2024-07-17 15:07:30|10813.7|10813.7|10815.52|10815.52|10815.52|10815.52|10813.7|10813.7|0
1721228860000|2024-07-17 15:07:40|10813.7|10813.7|10811.69|10811.69|10813.7|10813.7|10811.69|10811.69|0
1721228880000|2024-07-17 15:08:00|10810.68|10810.68|10811.69|10811.69|10811.69|10811.69|10810.68|10810.68|0
1721228890000|2024-07-17 15:08:10|10811.81|10811.81|10811.81|10811.81|10811.81|10811.81|10811.69|10811.69|0
1721228900000|2024-07-17 15:08:20|10813.63|10813.63|10811.81|10811.81|10813.63|10813.63|10811.81|10811.81|0
1721228910000|2024-07-17 15:08:30|10811.5|10811.5|10811.5|10811.5|10811.5|10811.5|10811.5|10811.5|0
1721228920000|2024-07-17 15:08:40|10810.49|10810.49|10810.81|10810.81|10810.81|10810.81|10810.49|10810.49|0
1721228930000|2024-07-17 15:08:50|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|0
1721228940000|2024-07-17 15:09:00|10810.81|10810.81|10811.82|10811.82|10811.82|10811.82|10810.81|10810.81|0
1721228950000|2024-07-17 15:09:10|10812.83|10812.83|10813.45|10813.45|10813.45|10813.45|10812.83|10812.83|0
1721228970000|2024-07-17 15:09:30|10814.08|10814.08|10816.59|10816.59|10817.02|10817.02|10813.07|10813.07|0
1721228980000|2024-07-17 15:09:40|10815.58|10815.58|10816.59|10816.59|10816.59|10816.59|10815.58|10815.58|0
1721229000000|2024-07-17 15:10:00|10817.6|10817.6|10817.91|10817.91|10817.91|10817.91|10817.6|10817.6|0
1721229010000|2024-07-17 15:10:10|10817.6|10817.6|10817.6|10817.6|10817.6|10817.6|10817.6|10817.6|0
1721229030000|2024-07-17 15:10:30|10818.6|10818.6|10818.48|10818.48|10819.41|10819.41|10817.6|10817.6|0
1721229040000|2024-07-17 15:10:40|10818.78|10818.78|10816.63|10816.63|10818.78|10818.78|10816.63|10816.63|0
1721229050000|2024-07-17 15:10:50|10816.32|10816.32|10813.68|10813.68|10816.32|10816.32|10813.68|10813.68|0
1721229060000|2024-07-17 15:11:00|10811.86|10811.86|10811.86|10811.86|10811.86|10811.86|10811.86|10811.86|0
1721229070000|2024-07-17 15:11:10|10810.85|10810.85|10810.85|10810.85|10810.85|10810.85|10810.85|10810.85|0
1721229080000|2024-07-17 15:11:20|10804.79|10804.79|10811.86|10811.86|10811.86|10811.86|10804.79|10804.79|0
1721229090000|2024-07-17 15:11:30|10810.85|10810.85|10810.23|10810.23|10812.87|10812.87|10810.22|10810.22|0
1721229100000|2024-07-17 15:11:40|10808.22|10808.22|10811.24|10811.24|10811.24|10811.24|10808.22|10808.22|0
1721229110000|2024-07-17 15:11:50|10810.94|10810.94|10809.93|10809.93|10810.94|10810.94|10809.93|10809.93|0
1721229120000|2024-07-17 15:12:00|10808.11|10808.11|10808.11|10808.11|10808.11|10808.11|10808.11|10808.11|0
1721229130000|2024-07-17 15:12:10|10807.1|10807.1|10808.27|10808.27|10808.27|10808.27|10807.1|10807.1|0
1721229140000|2024-07-17 15:12:20|10806.45|10806.45|10806.45|10806.45|10806.45|10806.45|10806.45|10806.45|0
1721229150000|2024-07-17 15:12:30|10804.44|10804.44|10802.1|10802.1|10804.44|10804.44|10802.1|10802.1|0
1721229160000|2024-07-17 15:12:40|10803.11|10803.11|10805.13|10805.13|10806.14|10806.14|10803.11|10803.11|0
1721229180000|2024-07-17 15:13:00|10806.95|10806.95|10806.06|10806.06|10806.95|10806.95|10805.94|10805.94|0
1721229190000|2024-07-17 15:13:10|10807.88|10807.88|10808.08|10808.08|10808.08|10808.08|10806.06|10806.06|0
1721229200000|2024-07-17 15:13:20|10806.26|10806.26|10806.26|10806.26|10806.26|10806.26|10806.26|10806.26|0
1721229210000|2024-07-17 15:13:30|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|0
1721229220000|2024-07-17 15:13:40|10805.56|10805.56|10805.56|10805.56|10805.56|10805.56|10805.56|10805.56|0
1721229230000|2024-07-17 15:13:50|10807.38|10807.38|10807.38|10807.38|10807.38|10807.38|10807.38|10807.38|0
1721229240000|2024-07-17 15:14:00|10806.38|10806.38|10807.38|10807.38|10807.38|10807.38|10806.38|10806.38|0
1721229250000|2024-07-17 15:14:10|10809.4|10809.4|10808.7|10808.7|10809.4|10809.4|10808.39|10808.39|0
1721229260000|2024-07-17 15:14:20|10809.71|10809.71|10809.71|10809.71|10809.83|10809.83|10809.71|10809.71|0
1721229270000|2024-07-17 15:14:30|10810.02|10810.02|10809.9|10809.9|10811.03|10811.03|10809.01|10809.01|0
1721229290000|2024-07-17 15:14:50|10809.78|10809.78|10809.78|10809.78|10809.78|10809.78|10809.78|10809.78|0
1721229300000|2024-07-17 15:15:00|10807.76|10807.76|10812.61|10812.61|10812.61|10812.61|10807.76|10807.76|0
1721229310000|2024-07-17 15:15:10|10812.92|10812.92|10811.9|10811.9|10812.92|10812.92|10811.9|10811.9|0
1721229330000|2024-07-17 15:15:30|10810.89|10810.89|10810.89|10810.89|10810.89|10810.89|10810.89|10810.89|0
1721229350000|2024-07-17 15:15:50|10811.9|10811.9|10811.9|10811.9|10811.9|10811.9|10811.9|10811.9|0
1721229360000|2024-07-17 15:16:00|10812.02|10812.02|10813.03|10813.03|10813.03|10813.03|10812.02|10812.02|0
1721229370000|2024-07-17 15:16:10|10812.02|10812.02|10811.01|10811.01|10813.03|10813.03|10811.01|10811.01|0
1721229390000|2024-07-17 15:16:30|10809.19|10809.19|10808.59|10808.59|10809.19|10809.19|10808.59|10808.59|0
1721229400000|2024-07-17 15:16:40|10808.42|10808.42|10808.42|10808.42|10808.42|10808.42|10808.42|10808.42|0
1721229440000|2024-07-17 15:17:20|10808.3|10808.3|10808.18|10808.18|10808.3|10808.3|10808.18|10808.18|0
1721229450000|2024-07-17 15:17:30|10808.5|10808.5|10808.5|10808.5|10808.5|10808.5|10808.5|10808.5|0
1721229460000|2024-07-17 15:17:40|10809.51|10809.51|10810.51|10810.51|10810.51|10810.51|10809.51|10809.51|0
1721229470000|2024-07-17 15:17:50|10809.51|10809.51|10809.51|10809.51|10809.51|10809.51|10809.51|10809.51|0
1721229510000|2024-07-17 15:18:30|10810.51|10810.51|10812.33|10812.33|10812.33|10812.33|10810.51|10810.51|0
1721229520000|2024-07-17 15:18:40|10812.94|10812.94|10813.95|10813.95|10813.95|10813.95|10812.94|10812.94|0
1721229530000|2024-07-17 15:18:50|10814.31|10814.31|10814.19|10814.19|10815.2|10815.2|10814.19|10814.19|0
1721229540000|2024-07-17 15:19:00|10813.18|10813.18|10813.06|10813.06|10813.18|10813.18|10813.06|10813.06|0
1721229550000|2024-07-17 15:19:10|10813.37|10813.37|10813.37|10813.37|10813.37|10813.37|10813.37|10813.37|0
1721229560000|2024-07-17 15:19:20|10814.38|10814.38|10815.39|10815.39|10815.39|10815.39|10813.37|10813.37|0
1721229570000|2024-07-17 15:19:30|10816.4|10816.4|10815.39|10815.39|10816.4|10816.4|10815.39|10815.39|0
1721229580000|2024-07-17 15:19:40|10815.09|10815.09|10814.79|10814.79|10815.09|10815.09|10814.79|10814.79|0
1721229590000|2024-07-17 15:19:50|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10814.79|10814.79|0
1721229600000|2024-07-17 15:20:00|10816.8|10816.8|10817.11|10817.11|10817.11|10817.11|10816.8|10816.8|0
1721229620000|2024-07-17 15:20:20|10816.1|10816.1|10815.09|10815.09|10816.1|10816.1|10815.09|10815.09|0
1721229630000|2024-07-17 15:20:30|10814.48|10814.48|10813.47|10813.47|10814.48|10814.48|10813.47|10813.47|0
1721229640000|2024-07-17 15:20:40|10813.16|10813.16|10812.53|10812.53|10813.16|10813.16|10812.53|10812.53|0
1721229660000|2024-07-17 15:21:00|10812.23|10812.23|10812.53|10812.53|10813.54|10813.54|10812.23|10812.23|0
1721229680000|2024-07-17 15:21:20|10811.53|10811.53|10813.54|10813.54|10813.54|10813.54|10811.53|10811.53|0
1721229690000|2024-07-17 15:21:30|10812.53|10812.53|10814.64|10814.64|10814.64|10814.64|10811.81|10811.81|0
1721229700000|2024-07-17 15:21:40|10814.76|10814.76|10814.88|10814.88|10814.88|10814.88|10814.76|10814.76|0
1721229720000|2024-07-17 15:22:00|10813.87|10813.87|10812.36|10812.36|10814.18|10814.18|10812.36|10812.36|0
1721229730000|2024-07-17 15:22:10|10812.56|10812.56|10811.55|10811.55|10812.56|10812.56|10811.55|10811.55|0
1721229740000|2024-07-17 15:22:20|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|0
1721229750000|2024-07-17 15:22:30|10811.55|10811.55|10812.56|10812.56|10812.56|10812.56|10811.55|10811.55|0
1721229760000|2024-07-17 15:22:40|10811.55|10811.55|10813.57|10813.57|10813.57|10813.57|10811.55|10811.55|0
1721229770000|2024-07-17 15:22:50|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|0
1721229780000|2024-07-17 15:23:00|10812.88|10812.88|10812.63|10812.63|10812.88|10812.88|10812.63|10812.63|0
1721229810000|2024-07-17 15:23:30|10814.45|10814.45|10814.45|10814.45|10814.45|10814.45|10814.45|10814.45|0
1721229820000|2024-07-17 15:23:40|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|0
1721229840000|2024-07-17 15:24:00|10816.09|10816.09|10816.09|10816.09|10816.09|10816.09|10816.09|10816.09|0
1721229850000|2024-07-17 15:24:10|10815.78|10815.78|10815.78|10815.78|10816.79|10816.79|10814.77|10814.77|0
1721229870000|2024-07-17 15:24:30|10812.75|10812.75|10813.76|10813.76|10813.76|10813.76|10812.75|10812.75|0
1721229890000|2024-07-17 15:24:50|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|0
1721229900000|2024-07-17 15:25:00|10812.42|10812.42|10811.96|10811.96|10812.59|10812.59|10811.41|10811.41|0
1721229910000|2024-07-17 15:25:10|10809.94|10809.94|10808.09|10808.09|10809.94|10809.94|10808.09|10808.09|0
1721229920000|2024-07-17 15:25:20|10809.1|10809.1|10810.42|10810.42|10811.43|10811.43|10809.1|10809.1|0
1721229930000|2024-07-17 15:25:30|10809.41|10809.41|10810.3|10810.3|10810.42|10810.42|10806.38|10806.38|0
1721229940000|2024-07-17 15:25:40|10809.29|10809.29|10810.3|10810.3|10810.3|10810.3|10809.29|10809.29|0
1721229950000|2024-07-17 15:25:50|10809.29|10809.29|10807.97|10807.97|10809.29|10809.29|10807.97|10807.97|0
1721229960000|2024-07-17 15:26:00|10808.98|10808.98|10809.86|10809.86|10809.99|10809.99|10808.98|10808.98|0
1721229970000|2024-07-17 15:26:10|10809.99|10809.99|10809.1|10809.1|10809.99|10809.99|10808.74|10808.74|0
1721229980000|2024-07-17 15:26:20|10808.09|10808.09|10807.28|10807.28|10809.1|10809.1|10807.28|10807.28|0
1721229990000|2024-07-17 15:26:30|10806.96|10806.96|10800.3|10800.3|10806.96|10806.96|10800.3|10800.3|0
1721230000000|2024-07-17 15:26:40|10798.48|10798.48|10798.98|10798.98|10800.3|10800.3|10798.48|10798.48|0
1721230010000|2024-07-17 15:26:50|10800.79|10800.79|10798.98|10798.98|10800.79|10800.79|10798.98|10798.98|0
1721230020000|2024-07-17 15:27:00|10798.88|10798.88|10803.72|10803.72|10803.72|10803.72|10798.88|10798.88|0
1721230030000|2024-07-17 15:27:10|10804.73|10804.73|10808.15|10808.15|10809.28|10809.28|10804.73|10804.73|0
1721230040000|2024-07-17 15:27:20|10806.33|10806.33|10806.64|10806.64|10806.64|10806.64|10806.33|10806.33|0
1721230050000|2024-07-17 15:27:30|10806.33|10806.33|10806.33|10806.33|10806.33|10806.33|10806.33|10806.33|0
1721230070000|2024-07-17 15:27:50|10804.51|10804.51|10804.51|10804.51|10804.51|10804.51|10804.51|10804.51|0
1721230080000|2024-07-17 15:28:00|10806.33|10806.33|10810.41|10810.41|10810.72|10810.72|10806.01|10806.01|0
1721230090000|2024-07-17 15:28:10|10809.41|10809.41|10809.09|10809.09|10809.41|10809.41|10809.09|10809.09|0
1721230110000|2024-07-17 15:28:30|10808.08|10808.08|10807.46|10807.46|10808.08|10808.08|10807.46|10807.46|0
1721230120000|2024-07-17 15:28:40|10807.77|10807.77|10806.45|10806.45|10807.77|10807.77|10806.45|10806.45|0
1721230130000|2024-07-17 15:28:50|10805.44|10805.44|10807.46|10807.46|10807.46|10807.46|10805.44|10805.44|0
1721230140000|2024-07-17 15:29:00|10807.15|10807.15|10805.13|10805.13|10807.27|10807.27|10805.13|10805.13|0
1721230150000|2024-07-17 15:29:10|10806.14|10806.14|10804.32|10804.32|10806.14|10806.14|10804.32|10804.32|0
1721230160000|2024-07-17 15:29:20|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|0
1721230170000|2024-07-17 15:29:30|10803.88|10803.88|10805.2|10805.2|10805.2|10805.2|10803.88|10803.88|0
1721230180000|2024-07-17 15:29:40|10807.02|10807.02|10807.33|10807.33|10807.33|10807.33|10807.02|10807.02|0
1721230190000|2024-07-17 15:29:50|10807.21|10807.21|10804.88|10804.88|10807.21|10807.21|10804.88|10804.88|0
1721286900000|2024-07-18 07:15:00|10885.3|10885.3|10880.25|10880.25|10885.3|10885.3|10880.25|10880.25|0
1721286910000|2024-07-18 07:15:10|10885.71|10885.71|10885.71|10885.71|10885.71|10885.71|10885.71|10885.71|0
1721286930000|2024-07-18 07:15:30|10885.09|10885.09|10885.09|10885.09|10885.09|10885.09|10885.09|10885.09|0
1721286940000|2024-07-18 07:15:40|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|0
1721286950000|2024-07-18 07:15:50|10884.53|10884.53|10884.22|10884.22|10884.53|10884.53|10883.91|10883.91|0
1721286960000|2024-07-18 07:16:00|10883.91|10883.91|10880.27|10880.27|10883.91|10883.91|10880.27|10880.27|0
1721286970000|2024-07-18 07:16:10|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|0
1721286980000|2024-07-18 07:16:20|10876.33|10876.33|10877.54|10877.54|10877.54|10877.54|10876.33|10876.33|0
1721286990000|2024-07-18 07:16:30|10877.85|10877.85|10875.44|10875.44|10877.85|10877.85|10875.44|10875.44|0
1721287000000|2024-07-18 07:16:40|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|0
1721287060000|2024-07-18 07:17:40|10876.13|10876.13|10877.14|10877.14|10877.14|10877.14|10876.13|10876.13|0
1721287070000|2024-07-18 07:17:50|10874.12|10874.12|10874.12|10874.12|10874.12|10874.12|10874.12|10874.12|0
1721287090000|2024-07-18 07:18:10|10873.81|10873.81|10872.6|10872.6|10873.81|10873.81|10872.6|10872.6|0
1721287110000|2024-07-18 07:18:30|10872.3|10872.3|10872.3|10872.3|10872.3|10872.3|10872.3|10872.3|0
1721287130000|2024-07-18 07:18:50|10873.31|10873.31|10873.31|10873.31|10873.31|10873.31|10873.31|10873.31|0
1721287140000|2024-07-18 07:19:00|10874.13|10874.13|10875.14|10875.14|10876.15|10876.15|10873.12|10873.12|0
1721287180000|2024-07-18 07:19:40|10874.84|10874.84|10874.94|10874.94|10874.94|10874.94|10874.84|10874.84|0
1721287220000|2024-07-18 07:20:20|10875.95|10875.95|10877.97|10877.97|10877.97|10877.97|10875.95|10875.95|0
1721287250000|2024-07-18 07:20:50|10879.79|10879.79|10881.89|10881.89|10883.9|10883.9|10879.79|10879.79|0
1721287260000|2024-07-18 07:21:00|10882.89|10882.89|10881.08|10881.08|10882.89|10882.89|10881.08|10881.08|0
1721287270000|2024-07-18 07:21:10|10880.26|10880.26|10883.9|10883.9|10883.9|10883.9|10880.26|10880.26|0
1721287330000|2024-07-18 07:22:10|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|0
1721287340000|2024-07-18 07:22:20|10881.07|10881.07|10876.81|10876.81|10881.07|10881.07|10876.81|10876.81|0
1721287370000|2024-07-18 07:22:50|10877.05|10877.05|10876.42|10876.42|10878.87|10878.87|10876.42|10876.42|0
1721287390000|2024-07-18 07:23:10|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|0
1721287400000|2024-07-18 07:23:20|10876.42|10876.42|10876.42|10876.42|10876.42|10876.42|10876.42|10876.42|0
1721287410000|2024-07-18 07:23:30|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|0
1721287440000|2024-07-18 07:24:00|10878.43|10878.43|10877.43|10877.43|10878.43|10878.43|10876.42|10876.42|0
1721287450000|2024-07-18 07:24:10|10876.82|10876.82|10874.81|10874.81|10876.82|10876.82|10874.81|10874.81|0
1721287470000|2024-07-18 07:24:30|10872.79|10872.79|10872.79|10872.79|10872.79|10872.79|10872.79|10872.79|0
1721287480000|2024-07-18 07:24:40|10873.8|10873.8|10874.81|10874.81|10874.81|10874.81|10873.8|10873.8|0
1721287500000|2024-07-18 07:25:00|10875.12|10875.12|10872.09|10872.09|10875.12|10875.12|10872.09|10872.09|0
1721287520000|2024-07-18 07:25:20|10871.18|10871.18|10869.36|10869.36|10871.18|10871.18|10869.36|10869.36|0
1721287530000|2024-07-18 07:25:30|10868.52|10868.52|10866.8|10866.8|10868.52|10868.52|10865.05|10865.05|0
1721287540000|2024-07-18 07:25:40|10865.79|10865.79|10865.77|10865.77|10866.8|10866.8|10865.77|10865.77|0
1721287550000|2024-07-18 07:25:50|10865.65|10865.65|10865.65|10865.65|10865.65|10865.65|10865.65|10865.65|0
1721287570000|2024-07-18 07:26:10|10864.64|10864.64|10860.61|10860.61|10864.64|10864.64|10860.61|10860.61|0
1721287590000|2024-07-18 07:26:30|10859.6|10859.6|10850.36|10850.36|10859.6|10859.6|10850.36|10850.36|0
1721287600000|2024-07-18 07:26:40|10847.29|10847.29|10847.29|10847.29|10847.29|10847.29|10847.29|10847.29|0
1721287610000|2024-07-18 07:26:50|10844.26|10844.26|10843.65|10843.65|10844.26|10844.26|10843.65|10843.65|0
1721287620000|2024-07-18 07:27:00|10844.26|10844.26|10845.11|10845.11|10845.11|10845.11|10844.26|10844.26|0
1721287630000|2024-07-18 07:27:10|10844.79|10844.79|10840.96|10840.96|10844.79|10844.79|10840.96|10840.96|0
1721287670000|2024-07-18 07:27:50|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|0
1721287680000|2024-07-18 07:28:00|10843.09|10843.09|10845.11|10845.11|10845.11|10845.11|10843.09|10843.09|0
1721287690000|2024-07-18 07:28:10|10846.93|10846.93|10846.93|10846.93|10846.93|10846.93|10846.93|10846.93|0
1721287720000|2024-07-18 07:28:40|10846.81|10846.81|10840.59|10840.59|10846.81|10846.81|10840.59|10840.59|0
1721287730000|2024-07-18 07:28:50|10838.77|10838.77|10837.93|10837.93|10838.77|10838.77|10837.93|10837.93|0
1721287740000|2024-07-18 07:29:00|10836.11|10836.11|10833.08|10833.08|10836.11|10836.11|10833.08|10833.08|0
1721287750000|2024-07-18 07:29:10|10832.78|10832.78|10831.86|10831.86|10832.78|10832.78|10831.86|10831.86|0
1721287760000|2024-07-18 07:29:20|10833.88|10833.88|10833.88|10833.88|10833.88|10833.88|10833.88|10833.88|0
1721287770000|2024-07-18 07:29:30|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|0
1721287780000|2024-07-18 07:29:40|10833.48|10833.48|10831.46|10831.46|10833.48|10833.48|10830.45|10830.45|0
1721287790000|2024-07-18 07:29:50|10830.84|10830.84|10829.83|10829.83|10830.84|10830.84|10829.83|10829.83|0
1721287800000|2024-07-18 07:30:00|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|10828.82|0
1721287820000|2024-07-18 07:30:20|10826.8|10826.8|10827.52|10827.52|10827.52|10827.52|10826.8|10826.8|0
1721287830000|2024-07-18 07:30:30|10820.24|10820.24|10820.24|10820.24|10820.24|10820.24|10820.24|10820.24|0
1721287840000|2024-07-18 07:30:40|10818.42|10818.42|10818.42|10818.42|10818.42|10818.42|10818.42|10818.42|0
1721287850000|2024-07-18 07:30:50|10815.39|10815.39|10817.21|10817.21|10817.21|10817.21|10815.39|10815.39|0
1721287860000|2024-07-18 07:31:00|10819.03|10819.03|10819.03|10819.03|10819.03|10819.03|10819.03|10819.03|0
1721287870000|2024-07-18 07:31:10|10821.05|10821.05|10825.66|10825.66|10825.66|10825.66|10821.05|10821.05|0
1721287890000|2024-07-18 07:31:30|10823.64|10823.64|10823.32|10823.32|10823.64|10823.64|10823.32|10823.32|0
1721287900000|2024-07-18 07:31:40|10816.64|10816.64|10815.51|10815.51|10817.64|10817.64|10815.51|10815.51|0
1721287910000|2024-07-18 07:31:50|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|0
1721287920000|2024-07-18 07:32:00|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|0
1721287940000|2024-07-18 07:32:20|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|0
1721287970000|2024-07-18 07:32:50|10813.76|10813.76|10813.76|10813.76|10813.76|10813.76|10813.76|10813.76|0
1721287980000|2024-07-18 07:33:00|10814.77|10814.77|10814.77|10814.77|10814.77|10814.77|10814.77|10814.77|0
1721287990000|2024-07-18 07:33:10|10815.71|10815.71|10813.69|10813.69|10815.71|10815.71|10813.69|10813.69|0
1721288010000|2024-07-18 07:33:30|10810.66|10810.66|10812.28|10812.28|10812.28|10812.28|10810.66|10810.66|0
1721288020000|2024-07-18 07:33:40|10811.97|10811.97|10809.47|10809.47|10813.5|10813.5|10809.47|10809.47|0
1721288030000|2024-07-18 07:33:50|10810.47|10810.47|10811.97|10811.97|10811.97|10811.97|10810.47|10810.47|0
1721288040000|2024-07-18 07:34:00|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|0
1721288050000|2024-07-18 07:34:10|10812.76|10812.76|10815.58|10815.58|10815.58|10815.58|10812.76|10812.76|0
1721288070000|2024-07-18 07:34:30|10816.59|10816.59|10820.55|10820.55|10820.55|10820.55|10816.59|10816.59|0
1721288080000|2024-07-18 07:34:40|10820.85|10820.85|10823.61|10823.61|10823.61|10823.61|10820.85|10820.85|0
1721288090000|2024-07-18 07:34:50|10826.63|10826.63|10824.01|10824.01|10826.63|10826.63|10824.01|10824.01|0
1721288100000|2024-07-18 07:35:00|10821.99|10821.99|10820.17|10820.17|10821.99|10821.99|10820.17|10820.17|0
1721288110000|2024-07-18 07:35:10|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|10819.86|0
1721288130000|2024-07-18 07:35:30|10819.23|10819.23|10815.2|10815.2|10819.23|10819.23|10815.2|10815.2|0
1721288140000|2024-07-18 07:35:40|10816.52|10816.52|10817.53|10817.53|10817.53|10817.53|10816.52|10816.52|0
1721288160000|2024-07-18 07:36:00|10815.51|10815.51|10815.51|10815.51|10815.51|10815.51|10815.51|10815.51|0
1721288200000|2024-07-18 07:36:40|10815.63|10815.63|10815.15|10815.15|10815.63|10815.63|10815.15|10815.15|0
1721288210000|2024-07-18 07:36:50|10813.33|10813.33|10807.47|10807.47|10813.33|10813.33|10807.47|10807.47|0
1721288230000|2024-07-18 07:37:10|10804.45|10804.45|10802.63|10802.63|10804.45|10804.45|10802.63|10802.63|0
1721288240000|2024-07-18 07:37:20|10801.62|10801.62|10798.96|10798.96|10801.62|10801.62|10798.96|10798.96|0
1721288250000|2024-07-18 07:37:30|10796.31|10796.31|10796.75|10796.75|10796.79|10796.79|10796.31|10796.31|0
1721288260000|2024-07-18 07:37:40|10796.26|10796.26|10798.12|10798.12|10798.12|10798.12|10795.78|10795.78|0
1721288300000|2024-07-18 07:38:20|10797.81|10797.81|10786.69|10786.69|10797.81|10797.81|10786.69|10786.69|0
1721288310000|2024-07-18 07:38:30|10785.68|10785.68|10783.66|10783.66|10785.68|10785.68|10783.66|10783.66|0
1721288320000|2024-07-18 07:38:40|10785.48|10785.48|10785.48|10785.48|10785.48|10785.48|10785.48|10785.48|0
1721288340000|2024-07-18 07:39:00|10784.16|10784.16|10784.16|10784.16|10784.16|10784.16|10784.16|10784.16|0
1721288370000|2024-07-18 07:39:30|10787.19|10787.19|10795.06|10795.06|10795.06|10795.06|10787.19|10787.19|0
1721288410000|2024-07-18 07:40:10|10795.3|10795.3|10794.3|10794.3|10795.3|10795.3|10794.3|10794.3|0
1721288430000|2024-07-18 07:40:30|10794.92|10794.92|10795.73|10795.73|10795.73|10795.73|10794.92|10794.92|0
1721288450000|2024-07-18 07:40:50|10797.55|10797.55|10797.55|10797.55|10797.55|10797.55|10797.55|10797.55|0
1721288460000|2024-07-18 07:41:00|10795.73|10795.73|10797.55|10797.55|10797.55|10797.55|10795.73|10795.73|0
1721288470000|2024-07-18 07:41:10|10798.49|10798.49|10798.49|10798.49|10798.49|10798.49|10798.49|10798.49|0
1721288510000|2024-07-18 07:41:50|10793.44|10793.44|10793.44|10793.44|10793.44|10793.44|10793.44|10793.44|0
1721288520000|2024-07-18 07:42:00|10792.51|10792.51|10792.99|10792.99|10792.99|10792.99|10792.51|10792.51|0
1721288550000|2024-07-18 07:42:30|10792.36|10792.36|10789.02|10789.02|10792.36|10792.36|10788.72|10788.72|0
1721288560000|2024-07-18 07:42:40|10786|10786|10787.01|10787.01|10787.01|10787.01|10784.99|10784.99|0
1721288570000|2024-07-18 07:42:50|10788.83|10788.83|10789.76|10789.76|10789.76|10789.76|10788.83|10788.83|0
1721288600000|2024-07-18 07:43:20|10788.76|10788.76|10788.13|10788.13|10788.76|10788.76|10788.13|10788.13|0
1721288620000|2024-07-18 07:43:40|10787.12|10787.12|10786.81|10786.81|10787.12|10787.12|10786.81|10786.81|0
1721288690000|2024-07-18 07:44:50|10783.17|10783.17|10783.17|10783.17|10783.17|10783.17|10783.17|10783.17|0
1721288700000|2024-07-18 07:45:00|10780.14|10780.14|10780.14|10780.14|10780.14|10780.14|10780.14|10780.14|0
1721288710000|2024-07-18 07:45:10|10779.13|10779.13|10775.1|10775.1|10779.13|10779.13|10774.09|10774.09|0
1721288750000|2024-07-18 07:45:50|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|0
1721288760000|2024-07-18 07:46:00|10772.07|10772.07|10775.1|10775.1|10775.1|10775.1|10772.07|10772.07|0
1721288770000|2024-07-18 07:46:10|10774.78|10774.78|10772.45|10772.45|10774.78|10774.78|10772.45|10772.45|0
1721288820000|2024-07-18 07:47:00|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|0
1721288830000|2024-07-18 07:47:10|10774.07|10774.07|10777.73|10777.73|10777.73|10777.73|10774.07|10774.07|0
1721288840000|2024-07-18 07:47:20|10778.73|10778.73|10779.74|10779.74|10779.74|10779.74|10778.73|10778.73|0
1721288860000|2024-07-18 07:47:40|10785.2|10785.2|10783.38|10783.38|10785.2|10785.2|10783.38|10783.38|0
1721288870000|2024-07-18 07:47:50|10780.36|10780.36|10781.36|10781.36|10781.36|10781.36|10779.35|10779.35|0
1721288880000|2024-07-18 07:48:00|10782.37|10782.37|10781.72|10781.72|10783.06|10783.06|10781.72|10781.72|0
1721288890000|2024-07-18 07:48:10|10782.21|10782.21|10780.39|10780.39|10782.21|10782.21|10780.39|10780.39|0
1721288910000|2024-07-18 07:48:30|10780.19|10780.19|10784.84|10784.84|10784.84|10784.84|10779.89|10779.89|0
1721288920000|2024-07-18 07:48:40|10784.74|10784.74|10784.9|10784.9|10784.9|10784.9|10784.74|10784.74|0
1721288930000|2024-07-18 07:48:50|10784.42|10784.42|10784.78|10784.78|10784.78|10784.78|10784.42|10784.42|0
1721288940000|2024-07-18 07:49:00|10783.77|10783.77|10783.77|10783.77|10783.77|10783.77|10783.77|10783.77|0
1721288950000|2024-07-18 07:49:10|10786.8|10786.8|10787.81|10787.81|10787.81|10787.81|10786.8|10786.8|0
1721288960000|2024-07-18 07:49:20|10789.83|10789.83|10789.83|10789.83|10789.83|10789.83|10789.83|10789.83|0
1721288970000|2024-07-18 07:49:30|10789.66|10789.66|10792.69|10792.69|10794.51|10794.51|10789.66|10789.66|0
1721288980000|2024-07-18 07:49:40|10790.87|10790.87|10790.87|10790.87|10790.87|10790.87|10790.87|10790.87|0
1721289000000|2024-07-18 07:50:00|10788.85|10788.85|10790.87|10790.87|10790.87|10790.87|10788.85|10788.85|0
1721289010000|2024-07-18 07:50:10|10790.57|10790.57|10790.57|10790.57|10790.57|10790.57|10790.57|10790.57|0
1721289020000|2024-07-18 07:50:20|10791.19|10791.19|10790.87|10790.87|10791.19|10791.19|10790.57|10790.57|0
1721289030000|2024-07-18 07:50:30|10791.07|10791.07|10791.07|10791.07|10791.07|10791.07|10791.07|10791.07|0
1721289050000|2024-07-18 07:50:50|10791.38|10791.38|10791.07|10791.07|10791.38|10791.38|10791.07|10791.07|0
1721289060000|2024-07-18 07:51:00|10787.03|10787.03|10787.03|10787.03|10787.03|10787.03|10787.03|10787.03|0
1721289070000|2024-07-18 07:51:10|10785.02|10785.02|10785.02|10785.02|10785.02|10785.02|10785.02|10785.02|0
1721289080000|2024-07-18 07:51:20|10786.84|10786.84|10788.85|10788.85|10788.85|10788.85|10786.84|10786.84|0
1721289090000|2024-07-18 07:51:30|10788.97|10788.97|10789.34|10789.34|10789.34|10789.34|10788.97|10788.97|0
1721289100000|2024-07-18 07:51:40|10789.5|10789.5|10793.14|10793.14|10793.14|10793.14|10789.5|10789.5|0
1721289130000|2024-07-18 07:52:10|10794.39|10794.39|10794.39|10794.39|10794.39|10794.39|10794.39|10794.39|0
1721289180000|2024-07-18 07:53:00|10793.45|10793.45|10793.45|10793.45|10793.45|10793.45|10793.45|10793.45|0
1721289190000|2024-07-18 07:53:10|10793.14|10793.14|10791.32|10791.32|10793.14|10793.14|10791.32|10791.32|0
1721289200000|2024-07-18 07:53:20|10791.16|10791.16|10791.16|10791.16|10791.16|10791.16|10791.16|10791.16|0
1721289210000|2024-07-18 07:53:30|10788.13|10788.13|10784.16|10784.16|10788.13|10788.13|10784.16|10784.16|0
1721289220000|2024-07-18 07:53:40|10784.49|10784.49|10784.49|10784.49|10784.49|10784.49|10784.49|10784.49|0
1721289240000|2024-07-18 07:54:00|10783.48|10783.48|10785.5|10785.5|10785.5|10785.5|10783.48|10783.48|0
1721289260000|2024-07-18 07:54:20|10783.68|10783.68|10783.68|10783.68|10783.68|10783.68|10783.68|10783.68|0
1721289300000|2024-07-18 07:55:00|10784.69|10784.69|10778.75|10778.75|10784.69|10784.69|10778.75|10778.75|0
1721289310000|2024-07-18 07:55:10|10780.77|10780.77|10779.25|10779.25|10781.07|10781.07|10779.25|10779.25|0
1721289320000|2024-07-18 07:55:20|10779.85|10779.85|10780.09|10780.09|10780.09|10780.09|10779.85|10779.85|0
1721289330000|2024-07-18 07:55:30|10780.21|10780.21|10780.86|10780.86|10780.86|10780.86|10779.85|10779.85|0
1721289340000|2024-07-18 07:55:40|10779.85|10779.85|10779.85|10779.85|10779.85|10779.85|10779.85|10779.85|0
1721289350000|2024-07-18 07:55:50|10780.17|10780.17|10780.17|10780.17|10780.17|10780.17|10780.17|10780.17|0
1721289380000|2024-07-18 07:56:20|10779.85|10779.85|10781.37|10781.37|10781.73|10781.73|10779.85|10779.85|0
1721289390000|2024-07-18 07:56:30|10781.06|10781.06|10777.43|10777.43|10781.06|10781.06|10777.43|10777.43|0
1721289420000|2024-07-18 07:57:00|10779.24|10779.24|10778.55|10778.55|10779.24|10779.24|10776.53|10776.53|0
1721289430000|2024-07-18 07:57:10|10778.85|10778.85|10778.85|10778.85|10778.85|10778.85|10778.85|10778.85|0
1721289450000|2024-07-18 07:57:30|10779.86|10779.86|10780.02|10780.02|10780.02|10780.02|10779.86|10779.86|0
1721289470000|2024-07-18 07:57:50|10779.4|10779.4|10779.4|10779.4|10779.4|10779.4|10779.4|10779.4|0
1721289480000|2024-07-18 07:58:00|10783.03|10783.03|10783.03|10783.03|10783.03|10783.03|10783.03|10783.03|0
1721289490000|2024-07-18 07:58:10|10783.34|10783.34|10784.35|10784.35|10784.35|10784.35|10783.34|10783.34|0
1721289520000|2024-07-18 07:58:40|10784.66|10784.66|10784.66|10784.66|10784.66|10784.66|10784.66|10784.66|0
1721289530000|2024-07-18 07:58:50|10784.96|10784.96|10784.96|10784.96|10784.96|10784.96|10784.96|10784.96|0
1721289540000|2024-07-18 07:59:00|10781.93|10781.93|10781.62|10781.62|10781.93|10781.93|10781.62|10781.62|0
1721289550000|2024-07-18 07:59:10|10782.63|10782.63|10782.63|10782.63|10782.63|10782.63|10782.63|10782.63|0
1721289560000|2024-07-18 07:59:20|10784.15|10784.15|10783.54|10783.54|10784.45|10784.45|10783.54|10783.54|0
1721289570000|2024-07-18 07:59:30|10785.68|10785.68|10785.32|10785.32|10785.68|10785.68|10785.32|10785.32|0
1721289580000|2024-07-18 07:59:40|10785.44|10785.44|10786.45|10786.45|10786.45|10786.45|10785.44|10785.44|0
1721289590000|2024-07-18 07:59:50|10790.09|10790.09|10790.09|10790.09|10790.09|10790.09|10790.09|10790.09|0
1721289600000|2024-07-18 08:00:00|10790.33|10790.33|10790.09|10790.09|10790.33|10790.33|10790.09|10790.09|0
1721289620000|2024-07-18 08:00:20|10791.1|10791.1|10791.1|10791.1|10791.1|10791.1|10791.1|10791.1|0
1721289640000|2024-07-18 08:00:40|10792.92|10792.92|10790.09|10790.09|10792.92|10792.92|10790.09|10790.09|0
1721289650000|2024-07-18 08:00:50|10791.91|10791.91|10797.76|10797.76|10797.76|10797.76|10791.91|10791.91|0
1721289660000|2024-07-18 08:01:00|10796.75|10796.75|10796.75|10796.75|10796.75|10796.75|10796.75|10796.75|0
1721289690000|2024-07-18 08:01:30|10800.79|10800.79|10809.57|10809.57|10809.57|10809.57|10800.79|10800.79|0
1721289700000|2024-07-18 08:01:40|10808.57|10808.57|10806.75|10806.75|10808.57|10808.57|10806.75|10806.75|0
1721289730000|2024-07-18 08:02:10|10807.06|10807.06|10808.14|10808.14|10808.14|10808.14|10807.06|10807.06|0
1721289740000|2024-07-18 08:02:20|10807.9|10807.9|10808.14|10808.14|10808.14|10808.14|10807.9|10807.9|0
1721289750000|2024-07-18 08:02:30|10806.32|10806.32|10806.32|10806.32|10806.32|10806.32|10806.32|10806.32|0
1721289760000|2024-07-18 08:02:40|10805.7|10805.7|10800.22|10800.22|10805.7|10805.7|10799.24|10799.24|0
1721289770000|2024-07-18 08:02:50|10802.04|10802.04|10802.04|10802.04|10802.04|10802.04|10802.04|10802.04|0
1721289790000|2024-07-18 08:03:10|10801.44|10801.44|10799|10799|10801.44|10801.44|10799|10799|0
1721289800000|2024-07-18 08:03:20|10798.88|10798.88|10800.21|10800.21|10800.21|10800.21|10798.88|10798.88|0
1721289810000|2024-07-18 08:03:30|10799.6|10799.6|10800.51|10800.51|10800.51|10800.51|10799.6|10799.6|0
1721289840000|2024-07-18 08:04:00|10800.21|10800.21|10799.6|10799.6|10800.21|10800.21|10799.6|10799.6|0
1721289850000|2024-07-18 08:04:10|10799|10799|10799|10799|10799|10799|10799|10799|0
1721289860000|2024-07-18 08:04:20|10798.88|10798.88|10799.36|10799.36|10799.36|10799.36|10798.88|10798.88|0
1721289870000|2024-07-18 08:04:30|10800.27|10800.27|10796.93|10796.93|10800.27|10800.27|10796.93|10796.93|0
1721289880000|2024-07-18 08:04:40|10795.72|10795.72|10795.72|10795.72|10795.72|10795.72|10795.72|10795.72|0
1721289900000|2024-07-18 08:05:00|10795.11|10795.11|10795.6|10795.6|10795.6|10795.6|10795.11|10795.11|0
1721289920000|2024-07-18 08:05:20|10795.48|10795.48|10795.35|10795.35|10795.48|10795.48|10795.11|10795.11|0
1721289930000|2024-07-18 08:05:30|10794.35|10794.35|10793.34|10793.34|10794.35|10794.35|10793.34|10793.34|0
1721289940000|2024-07-18 08:05:40|10796.36|10796.36|10796.32|10796.32|10796.36|10796.36|10796|10796|0
1721289960000|2024-07-18 08:06:00|10799.15|10799.15|10800.15|10800.15|10800.15|10800.15|10799.15|10799.15|0
1721289970000|2024-07-18 08:06:10|10799.15|10799.15|10798.14|10798.14|10799.15|10799.15|10798.14|10798.14|0
1721289980000|2024-07-18 08:06:20|10801.16|10801.16|10801.16|10801.16|10801.16|10801.16|10801.16|10801.16|0
1721289990000|2024-07-18 08:06:30|10802.1|10802.1|10802.1|10802.1|10802.1|10802.1|10802.1|10802.1|0
1721290000000|2024-07-18 08:06:40|10801.09|10801.09|10799.27|10799.27|10801.09|10801.09|10799.27|10799.27|0
1721290010000|2024-07-18 08:06:50|10795.63|10795.63|10793.5|10793.5|10795.63|10795.63|10793.5|10793.5|0
1721290020000|2024-07-18 08:07:00|10795.32|10795.32|10799.36|10799.36|10799.36|10799.36|10795.32|10795.32|0
1721290060000|2024-07-18 08:07:40|10801.38|10801.38|10802.38|10802.38|10802.38|10802.38|10801.38|10801.38|0
1721290070000|2024-07-18 08:07:50|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|0
1721290080000|2024-07-18 08:08:00|10805.21|10805.21|10805.21|10805.21|10805.21|10805.21|10805.21|10805.21|0
1721290090000|2024-07-18 08:08:10|10803.39|10803.39|10803.39|10803.39|10803.39|10803.39|10803.39|10803.39|0
1721290110000|2024-07-18 08:08:30|10802.38|10802.38|10803.39|10803.39|10803.39|10803.39|10802.38|10802.38|0
1721290120000|2024-07-18 08:08:40|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|0
1721290150000|2024-07-18 08:09:10|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|0
1721290160000|2024-07-18 08:09:20|10801.38|10801.38|10799.56|10799.56|10801.38|10801.38|10799.56|10799.56|0
1721290180000|2024-07-18 08:09:40|10798.34|10798.34|10799.6|10799.6|10799.6|10799.6|10798.34|10798.34|0
1721290230000|2024-07-18 08:10:30|10799.48|10799.48|10799.48|10799.48|10799.48|10799.48|10799.48|10799.48|0
1721290240000|2024-07-18 08:10:40|10798.27|10798.27|10798.27|10798.27|10798.27|10798.27|10798.27|10798.27|0
1721290250000|2024-07-18 08:10:50|10798.63|10798.63|10798.63|10798.63|10798.63|10798.63|10798.63|10798.63|0
1721290260000|2024-07-18 08:11:00|10800.45|10800.45|10800.45|10800.45|10800.45|10800.45|10800.45|10800.45|0
1721290270000|2024-07-18 08:11:10|10802.47|10802.47|10804.29|10804.29|10804.29|10804.29|10802.47|10802.47|0
1721290310000|2024-07-18 08:11:50|10804.91|10804.91|10807.94|10807.94|10807.94|10807.94|10804.91|10804.91|0
1721290320000|2024-07-18 08:12:00|10810.97|10810.97|10810.97|10810.97|10810.97|10810.97|10810.97|10810.97|0
1721290350000|2024-07-18 08:12:30|10812.79|10812.79|10812.79|10812.79|10812.79|10812.79|10812.79|10812.79|0
1721290360000|2024-07-18 08:12:40|10811.78|10811.78|10811.78|10811.78|10811.78|10811.78|10811.78|10811.78|0
1721290380000|2024-07-18 08:13:00|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|0
1721290390000|2024-07-18 08:13:10|10811.17|10811.17|10811.17|10811.17|10811.17|10811.17|10811.17|10811.17|0
1721290400000|2024-07-18 08:13:20|10811.47|10811.47|10811.47|10811.47|10811.47|10811.47|10811.47|10811.47|0
1721290410000|2024-07-18 08:13:30|10815.51|10815.51|10819.97|10819.97|10819.97|10819.97|10815.51|10815.51|0
1721290420000|2024-07-18 08:13:40|10820.09|10820.09|10821.1|10821.1|10821.1|10821.1|10820.09|10820.09|0
1721290430000|2024-07-18 08:13:50|10820.19|10820.19|10819.18|10819.18|10820.19|10820.19|10819.18|10819.18|0
1721290440000|2024-07-18 08:14:00|10819.81|10819.81|10817.68|10817.68|10819.81|10819.81|10817.68|10817.68|0
1721290450000|2024-07-18 08:14:10|10815.66|10815.66|10815.66|10815.66|10815.66|10815.66|10815.66|10815.66|0
1721290470000|2024-07-18 08:14:30|10814.65|10814.65|10817.68|10817.68|10817.68|10817.68|10814.65|10814.65|0
1721290480000|2024-07-18 08:14:40|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|10819.5|0
1721290490000|2024-07-18 08:14:50|10818.49|10818.49|10818.49|10818.49|10818.49|10818.49|10818.49|10818.49|0
1721290500000|2024-07-18 08:15:00|10820.31|10820.31|10818.49|10818.49|10820.31|10820.31|10818.49|10818.49|0
1721290510000|2024-07-18 08:15:10|10817.48|10817.48|10817.78|10817.78|10817.78|10817.78|10817.48|10817.48|0
1721290520000|2024-07-18 08:15:20|10817.18|10817.18|10819.61|10819.61|10821.23|10821.23|10816.57|10816.57|0
1721290530000|2024-07-18 08:15:30|10819.37|10819.37|10819.37|10819.37|10819.37|10819.37|10819.37|10819.37|0
1721290540000|2024-07-18 08:15:40|10819.05|10819.05|10819.05|10819.05|10819.05|10819.05|10819.05|10819.05|0
1721290550000|2024-07-18 08:15:50|10821.07|10821.07|10821.07|10821.07|10821.07|10821.07|10821.07|10821.07|0
1721290560000|2024-07-18 08:16:00|10824.71|10824.71|10824.71|10824.71|10824.71|10824.71|10824.71|10824.71|0
1721290570000|2024-07-18 08:16:10|10825.65|10825.65|10827.67|10827.67|10827.67|10827.67|10825.65|10825.65|0
1721290580000|2024-07-18 08:16:20|10827.79|10827.79|10827.79|10827.79|10827.79|10827.79|10827.79|10827.79|0
1721290590000|2024-07-18 08:16:30|10827.47|10827.47|10827.47|10827.47|10827.47|10827.47|10827.47|10827.47|0
1721290600000|2024-07-18 08:16:40|10825.65|10825.65|10825.65|10825.65|10825.65|10825.65|10825.65|10825.65|0
1721290620000|2024-07-18 08:17:00|10823.64|10823.64|10821.82|10821.82|10823.64|10823.64|10821.82|10821.82|0
1721290640000|2024-07-18 08:17:20|10820|10820|10818.99|10818.99|10820|10820|10818.99|10818.99|0
1721290650000|2024-07-18 08:17:30|10817.98|10817.98|10815.85|10815.85|10817.98|10817.98|10815.85|10815.85|0
1721290660000|2024-07-18 08:17:40|10814.84|10814.84|10814.84|10814.84|10814.84|10814.84|10814.84|10814.84|0
1721290670000|2024-07-18 08:17:50|10812.82|10812.82|10812.82|10812.82|10812.82|10812.82|10812.82|10812.82|0
1721290710000|2024-07-18 08:18:30|10811.26|10811.26|10811.26|10811.26|10811.26|10811.26|10811.26|10811.26|0
1721290720000|2024-07-18 08:18:40|10810.89|10810.89|10808.33|10808.33|10810.89|10810.89|10808.33|10808.33|0
1721290730000|2024-07-18 08:18:50|10807.97|10807.97|10807.14|10807.14|10807.97|10807.97|10806.6|10806.6|0
1721290740000|2024-07-18 08:19:00|10807.38|10807.38|10806.38|10806.38|10807.38|10807.38|10806.38|10806.38|0
1721290750000|2024-07-18 08:19:10|10805.71|10805.71|10804.87|10804.87|10805.71|10805.71|10804.87|10804.87|0
1721290820000|2024-07-18 08:20:20|10805.11|10805.11|10805.11|10805.11|10805.11|10805.11|10805.11|10805.11|0
1721290870000|2024-07-18 08:21:10|10808.14|10808.14|10811.16|10811.16|10811.16|10811.16|10808.14|10808.14|0
1721290880000|2024-07-18 08:21:20|10811.04|10811.04|10810.03|10810.03|10811.04|10811.04|10810.03|10810.03|0
1721290890000|2024-07-18 08:21:30|10807.01|10807.01|10807.01|10807.01|10807.01|10807.01|10807.01|10807.01|0
1721290910000|2024-07-18 08:21:50|10807.37|10807.37|10807.01|10807.01|10807.37|10807.37|10807.01|10807.01|0
1721290920000|2024-07-18 08:22:00|10806.77|10806.77|10806.77|10806.77|10806.77|10806.77|10806.77|10806.77|0
1721290930000|2024-07-18 08:22:10|10806.89|10806.89|10807.83|10807.83|10807.83|10807.83|10806.89|10806.89|0
1721290940000|2024-07-18 08:22:20|10807.51|10807.51|10807.2|10807.2|10807.51|10807.51|10807.2|10807.2|0
1721290950000|2024-07-18 08:22:30|10807.32|10807.32|10807.32|10807.32|10807.32|10807.32|10807.32|10807.32|0
1721290960000|2024-07-18 08:22:40|10807.95|10807.95|10813.6|10813.6|10813.6|10813.6|10807.95|10807.95|0
1721290980000|2024-07-18 08:23:00|10812.6|10812.6|10812.6|10812.6|10812.6|10812.6|10812.6|10812.6|0
1721290990000|2024-07-18 08:23:10|10812.9|10812.9|10812.35|10812.35|10812.9|10812.9|10812.35|10812.35|0
1721291000000|2024-07-18 08:23:20|10812.03|10812.03|10812.66|10812.66|10812.66|10812.66|10812.03|10812.03|0
1721291010000|2024-07-18 08:23:30|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|10811.34|0
1721291030000|2024-07-18 08:23:50|10810.74|10810.74|10808.72|10808.72|10810.74|10810.74|10808.72|10808.72|0
1721291050000|2024-07-18 08:24:10|10809.32|10809.32|10808.17|10808.17|10809.99|10809.99|10808.17|10808.17|0
1721291090000|2024-07-18 08:24:50|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|0
1721291100000|2024-07-18 08:25:00|10810.08|10810.08|10810.08|10810.08|10810.08|10810.08|10810.08|10810.08|0
1721291120000|2024-07-18 08:25:20|10809.77|10809.77|10811.79|10811.79|10811.79|10811.79|10804.73|10804.73|0
1721291130000|2024-07-18 08:25:30|10813.61|10813.61|10812.6|10812.6|10813.61|10813.61|10812.6|10812.6|0
1721291150000|2024-07-18 08:25:50|10813.23|10813.23|10813.23|10813.23|10813.23|10813.23|10813.23|10813.23|0
1721291160000|2024-07-18 08:26:00|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|0
1721291170000|2024-07-18 08:26:10|10816.05|10816.05|10816.05|10816.05|10816.05|10816.05|10816.05|10816.05|0
1721291190000|2024-07-18 08:26:30|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|0
1721291200000|2024-07-18 08:26:40|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|0
1721291220000|2024-07-18 08:27:00|10817.76|10817.76|10817.76|10817.76|10817.76|10817.76|10817.76|10817.76|0
1721291230000|2024-07-18 08:27:10|10816.75|10816.75|10812.91|10812.91|10816.75|10816.75|10812.91|10812.91|0
1721291260000|2024-07-18 08:27:40|10811.9|10811.9|10810.27|10810.27|10811.9|10811.9|10810.27|10810.27|0
1721291270000|2024-07-18 08:27:50|10809.96|10809.96|10808.95|10808.95|10809.96|10809.96|10808.95|10808.95|0
1721291280000|2024-07-18 08:28:00|10807.13|10807.13|10807.13|10807.13|10807.13|10807.13|10807.13|10807.13|0
1721291290000|2024-07-18 08:28:10|10809.15|10809.15|10812.6|10812.6|10812.6|10812.6|10809.15|10809.15|0
1721291300000|2024-07-18 08:28:20|10813.61|10813.61|10813.61|10813.61|10813.61|10813.61|10813.61|10813.61|0
1721291310000|2024-07-18 08:28:30|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|0
1721291350000|2024-07-18 08:29:10|10817.65|10817.65|10817.58|10817.58|10818.58|10818.58|10817.58|10817.58|0
1721291360000|2024-07-18 08:29:20|10816.64|10816.64|10816.64|10816.64|10816.64|10816.64|10816.64|10816.64|0
1721291370000|2024-07-18 08:29:30|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|0
1721291380000|2024-07-18 08:29:40|10813.61|10813.61|10813.61|10813.61|10813.61|10813.61|10813.61|10813.61|0
1721291390000|2024-07-18 08:29:50|10814.62|10814.62|10816.64|10816.64|10816.64|10816.64|10814.62|10814.62|0
1721291400000|2024-07-18 08:30:00|10816.4|10816.4|10820.43|10820.43|10820.43|10820.43|10816.4|10816.4|0
1721291410000|2024-07-18 08:30:10|10821.06|10821.06|10821.06|10821.06|10821.06|10821.06|10821.06|10821.06|0
1721291420000|2024-07-18 08:30:20|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|0
1721291450000|2024-07-18 08:30:50|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|0
1721291470000|2024-07-18 08:31:10|10824.61|10824.61|10824.61|10824.61|10824.61|10824.61|10824.61|10824.61|0
1721291480000|2024-07-18 08:31:20|10825.62|10825.62|10826.63|10826.63|10826.63|10826.63|10825.31|10825.31|0
1721291490000|2024-07-18 08:31:30|10826.32|10826.32|10826.8|10826.8|10826.8|10826.8|10826.32|10826.32|0
1721291500000|2024-07-18 08:31:40|10825.79|10825.79|10825.79|10825.79|10825.79|10825.79|10825.79|10825.79|0
1721291520000|2024-07-18 08:32:00|10825.91|10825.91|10826.22|10826.22|10826.22|10826.22|10825.6|10825.6|0
1721291530000|2024-07-18 08:32:10|10835.52|10835.52|10836.46|10836.46|10836.84|10836.84|10835.52|10835.52|0
1721291540000|2024-07-18 08:32:20|10838.28|10838.28|10841.93|10841.93|10841.93|10841.93|10838.28|10838.28|0
1721291570000|2024-07-18 08:32:50|10842.56|10842.56|10842.85|10842.85|10843.16|10843.16|10842.56|10842.56|0
1721291580000|2024-07-18 08:33:00|10842.73|10842.73|10842.37|10842.37|10842.73|10842.73|10842.37|10842.37|0
1721291610000|2024-07-18 08:33:30|10842.85|10842.85|10843.15|10843.15|10843.15|10843.15|10842.85|10842.85|0
1721291620000|2024-07-18 08:33:40|10842.14|10842.14|10839.32|10839.32|10842.14|10842.14|10839.32|10839.32|0
1721291630000|2024-07-18 08:33:50|10838.31|10838.31|10836.49|10836.49|10838.31|10838.31|10836.49|10836.49|0
1721291640000|2024-07-18 08:34:00|10834.47|10834.47|10835.48|10835.48|10835.48|10835.48|10834.47|10834.47|0
1721291660000|2024-07-18 08:34:20|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|0
1721291670000|2024-07-18 08:34:30|10837.66|10837.66|10837.66|10837.66|10837.66|10837.66|10837.66|10837.66|0
1721291710000|2024-07-18 08:35:10|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|0
1721291720000|2024-07-18 08:35:20|10841.29|10841.29|10841.77|10841.77|10841.77|10841.77|10841.29|10841.29|0
1721291740000|2024-07-18 08:35:40|10842.78|10842.78|10842.85|10842.85|10843.79|10843.79|10842.78|10842.78|0
1721291760000|2024-07-18 08:36:00|10843.09|10843.09|10848.55|10848.55|10848.55|10848.55|10843.09|10843.09|0
1721291770000|2024-07-18 08:36:10|10850.57|10850.57|10850.57|10850.57|10850.57|10850.57|10850.57|10850.57|0
1721291790000|2024-07-18 08:36:30|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|0
1721291800000|2024-07-18 08:36:40|10848.55|10848.55|10845.52|10845.52|10848.55|10848.55|10845.52|10845.52|0
1721291840000|2024-07-18 08:37:20|10843.7|10843.7|10843.7|10843.7|10843.7|10843.7|10843.7|10843.7|0
1721291860000|2024-07-18 08:37:40|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|0
1721291870000|2024-07-18 08:37:50|10844.62|10844.62|10842.74|10842.74|10844.62|10844.62|10842.74|10842.74|0
1721291890000|2024-07-18 08:38:10|10842.43|10842.43|10842.43|10842.43|10842.43|10842.43|10842.43|10842.43|0
1721291920000|2024-07-18 08:38:40|10846.47|10846.47|10847.79|10847.79|10847.79|10847.79|10846.47|10846.47|0
1721291950000|2024-07-18 08:39:10|10847.91|10847.91|10847.91|10847.91|10847.91|10847.91|10847.91|10847.91|0
1721291960000|2024-07-18 08:39:20|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1721292000000|2024-07-18 08:40:00|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|0
1721292010000|2024-07-18 08:40:10|10852.45|10852.45|10859.13|10859.13|10860.14|10860.14|10852.45|10852.45|0
1721292030000|2024-07-18 08:40:30|10858.12|10858.12|10860.95|10860.95|10860.95|10860.95|10858.12|10858.12|0
1721292050000|2024-07-18 08:40:50|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|0
1721292070000|2024-07-18 08:41:10|10863.78|10863.78|10863.78|10863.78|10863.78|10863.78|10863.78|10863.78|0
1721292080000|2024-07-18 08:41:20|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|0
1721292100000|2024-07-18 08:41:40|10862.89|10862.89|10863.01|10863.01|10863.01|10863.01|10862.89|10862.89|0
1721292110000|2024-07-18 08:41:50|10863.32|10863.32|10864.33|10864.33|10864.33|10864.33|10863.32|10863.32|0
1721292120000|2024-07-18 08:42:00|10864.82|10864.82|10864.82|10864.82|10864.82|10864.82|10864.82|10864.82|0
1721292130000|2024-07-18 08:42:10|10863.81|10863.81|10863.81|10863.81|10863.81|10863.81|10863.81|10863.81|0
1721292150000|2024-07-18 08:42:30|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|0
1721292160000|2024-07-18 08:42:40|10863.81|10863.81|10863.81|10863.81|10864.82|10864.82|10863.81|10863.81|0
1721292190000|2024-07-18 08:43:10|10862.8|10862.8|10859.29|10859.29|10862.8|10862.8|10859.29|10859.29|0
1721292200000|2024-07-18 08:43:20|10857.47|10857.47|10857.47|10857.47|10857.47|10857.47|10857.47|10857.47|0
1721292220000|2024-07-18 08:43:40|10858.07|10858.07|10857.83|10857.83|10858.38|10858.38|10857.83|10857.83|0
1721292230000|2024-07-18 08:43:50|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|10856.89|0
1721292240000|2024-07-18 08:44:00|10853.87|10853.87|10852.86|10852.86|10853.87|10853.87|10852.86|10852.86|0
1721292280000|2024-07-18 08:44:40|10852.38|10852.38|10852.74|10852.74|10852.86|10852.86|10852.38|10852.38|0
1721292290000|2024-07-18 08:44:50|10850.41|10850.41|10850.41|10850.41|10850.41|10850.41|10850.41|10850.41|0
1721292300000|2024-07-18 08:45:00|10848.59|10848.59|10848.59|10848.59|10848.59|10848.59|10848.59|10848.59|0
1721292310000|2024-07-18 08:45:10|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|0
1721292320000|2024-07-18 08:45:20|10848.28|10848.28|10847.97|10847.97|10848.28|10848.28|10847.97|10847.97|0
1721292340000|2024-07-18 08:45:40|10846.96|10846.96|10846.96|10846.96|10846.96|10846.96|10846.96|10846.96|0
1721292360000|2024-07-18 08:46:00|10847.97|10847.97|10846.15|10846.15|10848.98|10848.98|10846.15|10846.15|0
1721292370000|2024-07-18 08:46:10|10844.33|10844.33|10844.64|10844.64|10844.64|10844.64|10844.33|10844.33|0
1721292380000|2024-07-18 08:46:20|10844.33|10844.33|10844.45|10844.45|10844.45|10844.45|10844.33|10844.33|0
1721292390000|2024-07-18 08:46:30|10844.87|10844.87|10843.94|10843.94|10844.87|10844.87|10843.94|10843.94|0
1721292410000|2024-07-18 08:46:50|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|0
1721292430000|2024-07-18 08:47:10|10842.43|10842.43|10842.74|10842.74|10842.74|10842.74|10842.43|10842.43|0
1721292470000|2024-07-18 08:47:50|10841.73|10841.73|10841.73|10841.73|10841.73|10841.73|10841.73|10841.73|0
1721292490000|2024-07-18 08:48:10|10843.75|10843.75|10841.93|10841.93|10843.75|10843.75|10841.93|10841.93|0
1721292500000|2024-07-18 08:48:20|10842.87|10842.87|10843.88|10843.88|10843.88|10843.88|10842.87|10842.87|0
1721292510000|2024-07-18 08:48:30|10842.94|10842.94|10842.63|10842.63|10842.94|10842.94|10842.63|10842.63|0
1721292520000|2024-07-18 08:48:40|10843.25|10843.25|10843.25|10843.25|10843.25|10843.25|10843.25|10843.25|0
1721292540000|2024-07-18 08:49:00|10843.56|10843.56|10843.24|10843.24|10843.56|10843.56|10843.24|10843.24|0
1721292560000|2024-07-18 08:49:20|10841.22|10841.22|10841.22|10841.22|10841.22|10841.22|10841.22|10841.22|0
1721292570000|2024-07-18 08:49:30|10839.4|10839.4|10839.4|10839.4|10839.4|10839.4|10839.4|10839.4|0
1721292580000|2024-07-18 08:49:40|10837.59|10837.59|10837.59|10837.59|10837.59|10837.59|10837.59|10837.59|0
1721292620000|2024-07-18 08:50:20|10839.6|10839.6|10839.6|10839.6|10839.6|10839.6|10839.6|10839.6|0
1721292630000|2024-07-18 08:50:30|10839.92|10839.92|10839.92|10839.92|10839.92|10839.92|10839.92|10839.92|0
1721292650000|2024-07-18 08:50:50|10839.6|10839.6|10840.54|10840.54|10840.54|10840.54|10839.6|10839.6|0
1721292660000|2024-07-18 08:51:00|10841.55|10841.55|10842.56|10842.56|10842.56|10842.56|10841.55|10841.55|0
1721292670000|2024-07-18 08:51:10|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|0
1721292690000|2024-07-18 08:51:30|10844.07|10844.07|10844.07|10844.07|10844.07|10844.07|10844.07|10844.07|0
1721292710000|2024-07-18 08:51:50|10841.24|10841.24|10838.91|10838.91|10841.24|10841.24|10838.91|10838.91|0
1721292720000|2024-07-18 08:52:00|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|0
1721292750000|2024-07-18 08:52:30|10841.86|10841.86|10844.72|10844.72|10844.72|10844.72|10841.86|10841.86|0
1721292760000|2024-07-18 08:52:40|10844.1|10844.1|10844.1|10844.1|10844.1|10844.1|10844.1|10844.1|0
1721292790000|2024-07-18 08:53:10|10845.11|10845.11|10845.35|10845.35|10845.35|10845.35|10845.11|10845.11|0
1721292810000|2024-07-18 08:53:30|10846.36|10846.36|10844.34|10844.34|10846.36|10846.36|10844.34|10844.34|0
1721292820000|2024-07-18 08:53:40|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|0
1721292860000|2024-07-18 08:54:20|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|0
1721292880000|2024-07-18 08:54:40|10841.71|10841.71|10841.71|10841.71|10841.71|10841.71|10841.71|10841.71|0
1721292910000|2024-07-18 08:55:10|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|0
1721292920000|2024-07-18 08:55:20|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|0
1721293020000|2024-07-18 08:57:00|10841.87|10841.87|10842.88|10842.88|10842.88|10842.88|10841.87|10841.87|0
1721293030000|2024-07-18 08:57:10|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|0
1721293040000|2024-07-18 08:57:20|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|0
1721293060000|2024-07-18 08:57:40|10840.99|10840.99|10841.23|10841.23|10841.23|10841.23|10840.99|10840.99|0
1721293150000|2024-07-18 08:59:10|10842.23|10842.23|10842.23|10842.23|10842.23|10842.23|10842.23|10842.23|0
1721293180000|2024-07-18 08:59:40|10841.63|10841.63|10841.51|10841.51|10841.63|10841.63|10841.51|10841.51|0
1721293190000|2024-07-18 08:59:50|10841.39|10841.39|10841.27|10841.27|10841.39|10841.39|10841.27|10841.27|0
1721293200000|2024-07-18 09:00:00|10839.45|10839.45|10839.45|10839.45|10839.45|10839.45|10839.45|10839.45|0
1721293220000|2024-07-18 09:00:20|10839.93|10839.93|10837.92|10837.92|10839.93|10839.93|10837.92|10837.92|0
1721293230000|2024-07-18 09:00:30|10834.08|10834.08|10833.77|10833.77|10834.08|10834.08|10833.77|10833.77|0
1721293240000|2024-07-18 09:00:40|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|0
1721293250000|2024-07-18 09:00:50|10832.44|10832.44|10832.44|10832.44|10832.44|10832.44|10832.44|10832.44|0
1721293270000|2024-07-18 09:01:10|10830.43|10830.43|10831.43|10831.43|10831.43|10831.43|10830.43|10830.43|0
1721293280000|2024-07-18 09:01:20|10832.44|10832.44|10835.78|10835.78|10835.78|10835.78|10832.44|10832.44|0
1721293290000|2024-07-18 09:01:30|10836.75|10836.75|10837.37|10837.37|10837.37|10837.37|10836.75|10836.75|0
1721293310000|2024-07-18 09:01:50|10837.67|10837.67|10837.07|10837.07|10837.67|10837.67|10837.07|10837.07|0
1721293320000|2024-07-18 09:02:00|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|0
1721293330000|2024-07-18 09:02:10|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|0
1721293340000|2024-07-18 09:02:20|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|0
1721293350000|2024-07-18 09:02:30|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|0
1721293360000|2024-07-18 09:02:40|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|0
1721293420000|2024-07-18 09:03:40|10834.69|10834.69|10834.09|10834.09|10834.69|10834.69|10834.09|10834.09|0
1721293470000|2024-07-18 09:04:30|10834.33|10834.33|10834.45|10834.45|10834.45|10834.45|10834.33|10834.33|0
1721293480000|2024-07-18 09:04:40|10836.27|10836.27|10836.27|10836.27|10836.27|10836.27|10836.27|10836.27|0
1721293500000|2024-07-18 09:05:00|10841.31|10841.31|10841.31|10841.31|10842.32|10842.32|10841.31|10841.31|0
1721293510000|2024-07-18 09:05:10|10841|10841|10841|10841|10841|10841|10841|10841|0
1721293560000|2024-07-18 09:06:00|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|0
1721293580000|2024-07-18 09:06:20|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|0
1721293590000|2024-07-18 09:06:30|10837.97|10837.97|10837.97|10837.97|10837.97|10837.97|10835.95|10835.95|0
1721293610000|2024-07-18 09:06:50|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|0
1721293630000|2024-07-18 09:07:10|10839.29|10839.29|10838.29|10838.29|10839.29|10839.29|10838.29|10838.29|0
1721293640000|2024-07-18 09:07:20|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|0
1721293680000|2024-07-18 09:08:00|10836.92|10836.92|10836.92|10836.92|10836.92|10836.92|10836.92|10836.92|0
1721293700000|2024-07-18 09:08:20|10837.92|10837.92|10840.06|10840.06|10840.06|10840.06|10837.92|10837.92|0
1721293710000|2024-07-18 09:08:30|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|0
1721293750000|2024-07-18 09:09:10|10840.06|10840.06|10840.06|10840.06|10840.06|10840.06|10840.06|10840.06|0
1721293760000|2024-07-18 09:09:20|10839.82|10839.82|10839.46|10839.46|10839.82|10839.82|10839.46|10839.46|0
1721293790000|2024-07-18 09:09:50|10839.76|10839.76|10840.97|10840.97|10840.97|10840.97|10839.76|10839.76|0
1721293800000|2024-07-18 09:10:00|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|0
1721293810000|2024-07-18 09:10:10|10842.89|10842.89|10842.89|10842.89|10842.89|10842.89|10842.89|10842.89|0
1721293820000|2024-07-18 09:10:20|10844.71|10844.71|10845.02|10845.02|10845.02|10845.02|10844.71|10844.71|0
1721293850000|2024-07-18 09:10:50|10845.32|10845.32|10845.02|10845.02|10845.32|10845.32|10845.02|10845.02|0
1721293870000|2024-07-18 09:11:10|10844.01|10844.01|10841.99|10841.99|10844.01|10844.01|10841.99|10841.99|0
1721293890000|2024-07-18 09:11:30|10841.37|10841.37|10839.55|10839.55|10841.37|10841.37|10839.55|10839.55|0
1721293910000|2024-07-18 09:11:50|10839.25|10839.25|10835.1|10835.1|10839.25|10839.25|10835.1|10835.1|0
1721294000000|2024-07-18 09:13:20|10836.11|10836.11|10836.11|10836.11|10836.11|10836.11|10836.11|10836.11|0
1721294010000|2024-07-18 09:13:30|10836.42|10836.42|10836.42|10836.42|10836.42|10836.42|10836.42|10836.42|0
1721294040000|2024-07-18 09:14:00|10836.54|10836.54|10837.55|10837.55|10837.55|10837.55|10836.54|10836.54|0
1721294090000|2024-07-18 09:14:50|10838.15|10838.15|10838.15|10838.15|10838.15|10838.15|10838.15|10838.15|0
1721294100000|2024-07-18 09:15:00|10838.45|10838.45|10838.39|10838.39|10838.69|10838.69|10838.39|10838.39|0
1721294110000|2024-07-18 09:15:10|10840.41|10840.41|10840.41|10840.41|10840.41|10840.41|10840.41|10840.41|0
1721294150000|2024-07-18 09:15:50|10842.54|10842.54|10842.66|10842.66|10842.66|10842.66|10842.54|10842.54|0
1721294170000|2024-07-18 09:16:10|10841.65|10841.65|10843.37|10843.37|10843.37|10843.37|10841.65|10841.65|0
1721294190000|2024-07-18 09:16:30|10845.19|10845.19|10845.19|10845.19|10845.19|10845.19|10845.19|10845.19|0
1721294200000|2024-07-18 09:16:40|10845.5|10845.5|10843.68|10843.68|10845.5|10845.5|10843.68|10843.68|0
1721294210000|2024-07-18 09:16:50|10843.37|10843.37|10843.49|10843.49|10843.49|10843.49|10843.37|10843.37|0
1721294220000|2024-07-18 09:17:00|10841.67|10841.67|10841.67|10841.67|10841.67|10841.67|10841.67|10841.67|0
1721294240000|2024-07-18 09:17:20|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|0
1721294250000|2024-07-18 09:17:30|10837.83|10837.83|10836.82|10836.82|10837.83|10837.83|10836.82|10836.82|0
1721294260000|2024-07-18 09:17:40|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|0
1721294320000|2024-07-18 09:18:40|10838.84|10838.84|10838.84|10838.84|10838.84|10838.84|10838.84|10838.84|0
1721294350000|2024-07-18 09:19:10|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|0
1721294370000|2024-07-18 09:19:30|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|0
1721294400000|2024-07-18 09:20:00|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|0
1721294410000|2024-07-18 09:20:10|10845.11|10845.11|10845.43|10845.43|10845.43|10845.43|10845.11|10845.11|0
1721294430000|2024-07-18 09:20:30|10847.25|10847.25|10852.6|10852.6|10852.6|10852.6|10847.25|10847.25|0
1721294440000|2024-07-18 09:20:40|10854.42|10854.42|10854.42|10854.42|10854.42|10854.42|10854.42|10854.42|0
1721294470000|2024-07-18 09:21:10|10853.82|10853.82|10852.91|10852.91|10853.82|10853.82|10852.91|10852.91|0
1721294490000|2024-07-18 09:21:30|10850.89|10850.89|10850.89|10850.89|10850.89|10850.89|10850.89|10850.89|0
1721294500000|2024-07-18 09:21:40|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|0
1721294530000|2024-07-18 09:22:10|10849.28|10849.28|10851.1|10851.1|10851.1|10851.1|10849.28|10849.28|0
1721294570000|2024-07-18 09:22:50|10851.22|10851.22|10854.24|10854.24|10854.24|10854.24|10851.22|10851.22|0
1721294600000|2024-07-18 09:23:20|10855.25|10855.25|10856.71|10856.71|10856.71|10856.71|10855.25|10855.25|0
1721294610000|2024-07-18 09:23:30|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|0
1721294620000|2024-07-18 09:23:40|10859.98|10859.98|10859.98|10859.98|10859.98|10859.98|10859.98|10859.98|0
1721294630000|2024-07-18 09:23:50|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|0
1721294640000|2024-07-18 09:24:00|10861.08|10861.08|10861.08|10861.08|10861.08|10861.08|10861.08|10861.08|0
1721294710000|2024-07-18 09:25:10|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|0
1721294720000|2024-07-18 09:25:20|10860.38|10860.38|10860.38|10860.38|10860.38|10860.38|10860.38|10860.38|0
1721294750000|2024-07-18 09:25:50|10863.41|10863.41|10861.39|10861.39|10863.41|10863.41|10861.39|10861.39|0
1721294760000|2024-07-18 09:26:00|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|0
1721294770000|2024-07-18 09:26:10|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|0
1721294830000|2024-07-18 09:27:10|10861.08|10861.08|10856.91|10856.91|10861.08|10861.08|10856.91|10856.91|0
1721294910000|2024-07-18 09:28:30|10854.89|10854.89|10854.89|10854.89|10854.89|10854.89|10854.89|10854.89|0
1721294920000|2024-07-18 09:28:40|10854.77|10854.77|10854.65|10854.65|10854.77|10854.77|10854.65|10854.65|0
1721294940000|2024-07-18 09:29:00|10853.64|10853.64|10853.64|10853.64|10853.64|10853.64|10853.64|10853.64|0
1721294960000|2024-07-18 09:29:20|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|0
1721295000000|2024-07-18 09:30:00|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|0
1721295050000|2024-07-18 09:30:50|10851.5|10851.5|10851.5|10851.5|10851.5|10851.5|10851.5|10851.5|0
1721295060000|2024-07-18 09:31:00|10849.49|10849.49|10849.49|10849.49|10849.49|10849.49|10849.49|10849.49|0
1721295070000|2024-07-18 09:31:10|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|0
1721295100000|2024-07-18 09:31:40|10849.29|10849.29|10849.29|10849.29|10849.29|10849.29|10849.29|10849.29|0
1721295120000|2024-07-18 09:32:00|10848.99|10848.99|10848.82|10848.82|10849.3|10849.3|10848.82|10848.82|0
1721295140000|2024-07-18 09:32:20|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|0
1721295170000|2024-07-18 09:32:50|10847.51|10847.51|10844.37|10844.37|10847.51|10847.51|10844.37|10844.37|0
1721295180000|2024-07-18 09:33:00|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|0
1721295190000|2024-07-18 09:33:10|10843.05|10843.05|10843.05|10843.05|10843.05|10843.05|10843.05|10843.05|0
1721295200000|2024-07-18 09:33:20|10840.79|10840.79|10841.68|10841.68|10841.8|10841.8|10840.79|10840.79|0
1721295220000|2024-07-18 09:33:40|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|0
1721295250000|2024-07-18 09:34:10|10841.68|10841.68|10841.68|10841.68|10841.68|10841.68|10841.68|10841.68|0
1721295270000|2024-07-18 09:34:30|10841.8|10841.8|10841.8|10841.8|10841.8|10841.8|10841.8|10841.8|0
1721295300000|2024-07-18 09:35:00|10839.98|10839.98|10839.98|10839.98|10839.98|10839.98|10839.98|10839.98|0
1721295310000|2024-07-18 09:35:10|10843.82|10843.82|10845.31|10845.31|10845.31|10845.31|10843.82|10843.82|0
1721295340000|2024-07-18 09:35:40|10844.3|10844.3|10844.3|10844.3|10844.3|10844.3|10844.3|10844.3|0
1721295360000|2024-07-18 09:36:00|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|10843.29|0
1721295380000|2024-07-18 09:36:20|10841.59|10841.59|10839.46|10839.46|10841.59|10841.59|10839.46|10839.46|0
1721295390000|2024-07-18 09:36:30|10839.14|10839.14|10837.13|10837.13|10839.14|10839.14|10837.13|10837.13|0
1721295410000|2024-07-18 09:36:50|10838.13|10838.13|10838.13|10838.13|10838.13|10838.13|10838.13|10838.13|0
1721295420000|2024-07-18 09:37:00|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|10837.13|0
1721295450000|2024-07-18 09:37:30|10838.95|10838.95|10838.95|10838.95|10838.95|10838.95|10838.95|10838.95|0
1721295480000|2024-07-18 09:38:00|10837.94|10837.94|10837.94|10837.94|10837.94|10837.94|10837.94|10837.94|0
1721295500000|2024-07-18 09:38:20|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|0
1721295620000|2024-07-18 09:40:20|10837.5|10837.5|10833.71|10833.71|10837.5|10837.5|10833.47|10833.47|0
1721295630000|2024-07-18 09:40:30|10833.83|10833.83|10831|10831|10833.83|10833.83|10831|10831|0
1721295650000|2024-07-18 09:40:50|10829.18|10829.18|10829.18|10829.18|10829.18|10829.18|10829.18|10829.18|0
1721295700000|2024-07-18 09:41:40|10829.48|10829.48|10829.38|10829.38|10829.48|10829.48|10829.38|10829.38|0
1721295710000|2024-07-18 09:41:50|10829.28|10829.28|10829.28|10829.28|10829.28|10829.28|10829.28|10829.28|0
1721295720000|2024-07-18 09:42:00|10829.48|10829.48|10829.48|10829.48|10829.48|10829.48|10829.48|10829.48|0
1721295730000|2024-07-18 09:42:10|10829.58|10829.58|10831.6|10831.6|10831.6|10831.6|10829.58|10829.58|0
1721295740000|2024-07-18 09:42:20|10830.99|10830.99|10830.99|10830.99|10830.99|10830.99|10830.99|10830.99|0
1721295750000|2024-07-18 09:42:30|10829.98|10829.98|10829.98|10829.98|10829.98|10829.98|10829.98|10829.98|0
1721295760000|2024-07-18 09:42:40|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|0
1721295780000|2024-07-18 09:43:00|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|0
1721295820000|2024-07-18 09:43:40|10830.29|10830.29|10830.29|10830.29|10830.29|10830.29|10830.29|10830.29|0
1721295840000|2024-07-18 09:44:00|10830.6|10830.6|10830.6|10830.6|10830.6|10830.6|10830.6|10830.6|0
1721295870000|2024-07-18 09:44:30|10834.64|10834.64|10833.63|10833.63|10834.64|10834.64|10833.63|10833.63|0
1721295880000|2024-07-18 09:44:40|10835.45|10835.45|10833.63|10833.63|10835.45|10835.45|10833.63|10833.63|0
1721295890000|2024-07-18 09:44:50|10830.6|10830.6|10830.6|10830.6|10830.6|10830.6|10830.6|10830.6|0
1721295900000|2024-07-18 09:45:00|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|0
1721295940000|2024-07-18 09:45:40|10832.78|10832.78|10832.78|10832.78|10832.78|10832.78|10832.78|10832.78|0
1721296020000|2024-07-18 09:47:00|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|0
1721296080000|2024-07-18 09:48:00|10838.76|10838.76|10838.76|10838.76|10838.76|10838.76|10838.76|10838.76|0
1721296090000|2024-07-18 09:48:10|10839.38|10839.38|10839.38|10839.38|10839.38|10839.38|10839.38|10839.38|0
1721296110000|2024-07-18 09:48:30|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|0
1721296120000|2024-07-18 09:48:40|10840.19|10840.19|10839.88|10839.88|10840.19|10840.19|10839.88|10839.88|0
1721296130000|2024-07-18 09:48:50|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|10840.08|0
1721296140000|2024-07-18 09:49:00|10841.9|10841.9|10842.02|10842.02|10842.02|10842.02|10841.9|10841.9|0
1721296150000|2024-07-18 09:49:10|10843.84|10843.84|10843.84|10843.84|10843.84|10843.84|10843.84|10843.84|0
1721296180000|2024-07-18 09:49:40|10844.08|10844.08|10845.33|10845.33|10845.33|10845.33|10844.08|10844.08|0
1721296190000|2024-07-18 09:49:50|10847.35|10847.35|10845.33|10845.33|10848.36|10848.36|10845.33|10845.33|0
1721296230000|2024-07-18 09:50:30|10846.34|10846.34|10845.02|10845.02|10846.34|10846.34|10845.02|10845.02|0
1721296240000|2024-07-18 09:50:40|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|0
1721296250000|2024-07-18 09:50:50|10844.92|10844.92|10844.92|10844.92|10844.92|10844.92|10844.92|10844.92|0
1721296260000|2024-07-18 09:51:00|10845.93|10845.93|10844.78|10844.78|10845.93|10845.93|10842.6|10842.6|0
1721296270000|2024-07-18 09:51:10|10844.9|10844.9|10842.68|10842.68|10845.71|10845.71|10842.68|10842.68|0
1721296330000|2024-07-18 09:52:10|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|0
1721296350000|2024-07-18 09:52:30|10843.81|10843.81|10844.75|10844.75|10844.75|10844.75|10843.81|10843.81|0
1721296360000|2024-07-18 09:52:40|10845.05|10845.05|10845.05|10845.05|10845.05|10845.05|10845.05|10845.05|0
1721296370000|2024-07-18 09:52:50|10844.74|10844.74|10844.74|10844.74|10844.74|10844.74|10844.74|10844.74|0
1721296390000|2024-07-18 09:53:10|10844.86|10844.86|10843.04|10843.04|10844.86|10844.86|10843.04|10843.04|0
1721296420000|2024-07-18 09:53:40|10843.34|10843.34|10843.46|10843.46|10843.46|10843.46|10843.34|10843.34|0
1721296440000|2024-07-18 09:54:00|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|0
1721296450000|2024-07-18 09:54:10|10843.46|10843.46|10843.46|10843.46|10843.46|10843.46|10843.46|10843.46|0
1721296470000|2024-07-18 09:54:30|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|0
1721296490000|2024-07-18 09:54:50|10843.46|10843.46|10844.78|10844.78|10845.48|10845.48|10843.46|10843.46|0
1721296500000|2024-07-18 09:55:00|10844.9|10844.9|10845.02|10845.02|10845.02|10845.02|10844.9|10844.9|0
1721296520000|2024-07-18 09:55:20|10844.7|10844.7|10845.02|10845.02|10845.02|10845.02|10844.7|10844.7|0
1721296530000|2024-07-18 09:55:30|10843|10843|10843|10843|10843|10843|10843|10843|0
1721296550000|2024-07-18 09:55:50|10844.82|10844.82|10843.81|10843.81|10844.82|10844.82|10843.81|10843.81|0
1721296560000|2024-07-18 09:56:00|10843.18|10843.18|10842.17|10842.17|10843.18|10843.18|10842.17|10842.17|0
1721296570000|2024-07-18 09:56:10|10841.86|10841.86|10840.53|10840.53|10841.86|10841.86|10840.53|10840.53|0
1721296590000|2024-07-18 09:56:30|10840.65|10840.65|10840.77|10840.77|10840.77|10840.77|10840.53|10840.53|0
1721296600000|2024-07-18 09:56:40|10841.01|10841.01|10841.01|10841.01|10841.01|10841.01|10841.01|10841.01|0
1721296610000|2024-07-18 09:56:50|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|0
1721296620000|2024-07-18 09:57:00|10838.38|10838.38|10838.38|10838.38|10838.38|10838.38|10838.38|10838.38|0
1721296630000|2024-07-18 09:57:10|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|0
1721296640000|2024-07-18 09:57:20|10840.28|10840.28|10839.27|10839.27|10840.28|10840.28|10839.27|10839.27|0
1721296650000|2024-07-18 09:57:30|10839.15|10839.15|10838.14|10838.14|10839.15|10839.15|10838.14|10838.14|0
1721296660000|2024-07-18 09:57:40|10836.12|10836.12|10832.08|10832.08|10836.12|10836.12|10832.08|10832.08|0
1721296670000|2024-07-18 09:57:50|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|0
1721296730000|2024-07-18 09:58:50|10836.12|10836.12|10839.96|10839.96|10839.96|10839.96|10836.12|10836.12|0
1721296740000|2024-07-18 09:59:00|10841.78|10841.78|10843.79|10843.79|10843.79|10843.79|10841.78|10841.78|0
1721296810000|2024-07-18 10:00:10|10840.77|10840.77|10833.67|10833.67|10841.15|10841.15|10833.67|10833.67|0
1721296820000|2024-07-18 10:00:20|10834.68|10834.68|10838.32|10838.32|10840.14|10840.14|10834.68|10834.68|0
1721296850000|2024-07-18 10:00:50|10838.01|10838.01|10836.37|10836.37|10838.01|10838.01|10836.37|10836.37|0
1721296860000|2024-07-18 10:01:00|10836.49|10836.49|10836.49|10836.49|10836.49|10836.49|10836.49|10836.49|0
1721296870000|2024-07-18 10:01:10|10836.61|10836.61|10836.61|10836.61|10836.61|10836.61|10836.61|10836.61|0
1721296880000|2024-07-18 10:01:20|10842.47|10842.47|10844.29|10844.29|10844.29|10844.29|10842.47|10842.47|0
1721296910000|2024-07-18 10:01:50|10845.54|10845.54|10845.54|10845.54|10845.54|10845.54|10845.54|10845.54|0
1721296920000|2024-07-18 10:02:00|10842.51|10842.51|10842.2|10842.2|10842.51|10842.51|10842.2|10842.2|0
1721296940000|2024-07-18 10:02:20|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|0
1721296950000|2024-07-18 10:02:30|10840.18|10840.18|10838.16|10838.16|10840.18|10840.18|10838.16|10838.16|0
1721297000000|2024-07-18 10:03:20|10838.04|10838.04|10838.04|10838.04|10838.04|10838.04|10838.04|10838.04|0
1721297020000|2024-07-18 10:03:40|10837.92|10837.92|10838.28|10838.28|10838.28|10838.28|10837.92|10837.92|0
1721297030000|2024-07-18 10:03:50|10838.4|10838.4|10838.52|10838.52|10838.52|10838.52|10838.4|10838.4|0
1721297040000|2024-07-18 10:04:00|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|0
1721297050000|2024-07-18 10:04:10|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|0
1721297070000|2024-07-18 10:04:30|10835.5|10835.5|10835.5|10835.5|10835.5|10835.5|10835.5|10835.5|0
1721297080000|2024-07-18 10:04:40|10834.56|10834.56|10827.08|10827.08|10834.56|10834.56|10827.08|10827.08|0
1721297100000|2024-07-18 10:05:00|10826.77|10826.77|10826.77|10826.77|10826.77|10826.77|10826.77|10826.77|0
1721297110000|2024-07-18 10:05:10|10824.95|10824.95|10824.95|10824.95|10824.95|10824.95|10824.95|10824.95|0
1721297120000|2024-07-18 10:05:20|10825.25|10825.25|10825.05|10825.05|10827.07|10827.07|10825.05|10825.05|0
1721297130000|2024-07-18 10:05:30|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|0
1721297140000|2024-07-18 10:05:40|10824.24|10824.24|10824.24|10824.24|10824.24|10824.24|10824.24|10824.24|0
1721297190000|2024-07-18 10:06:30|10822.23|10822.23|10822.23|10822.23|10822.23|10822.23|10822.23|10822.23|0
1721297200000|2024-07-18 10:06:40|10822.53|10822.53|10822.53|10822.53|10822.53|10822.53|10822.53|10822.53|0
1721297260000|2024-07-18 10:07:40|10824.55|10824.55|10828.7|10828.7|10828.7|10828.7|10824.55|10824.55|0
1721297270000|2024-07-18 10:07:50|10829.01|10829.01|10829.01|10829.01|10829.01|10829.01|10829.01|10829.01|0
1721297280000|2024-07-18 10:08:00|10829.32|10829.32|10827.5|10827.5|10829.32|10829.32|10827.5|10827.5|0
1721297330000|2024-07-18 10:08:50|10827.19|10827.19|10827.19|10827.19|10827.19|10827.19|10827.19|10827.19|0
1721297360000|2024-07-18 10:09:20|10826.18|10826.18|10824.86|10824.86|10826.18|10826.18|10824.86|10824.86|0
1721297430000|2024-07-18 10:10:30|10824.62|10824.62|10823.78|10823.78|10824.62|10824.62|10823.78|10823.78|0
1721297440000|2024-07-18 10:10:40|10823.9|10823.9|10823.9|10823.9|10823.9|10823.9|10823.9|10823.9|0
1721297460000|2024-07-18 10:11:00|10823.57|10823.57|10823.57|10823.57|10823.57|10823.57|10823.57|10823.57|0
1721297550000|2024-07-18 10:12:30|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|0
1721297570000|2024-07-18 10:12:50|10820.55|10820.55|10819.54|10819.54|10820.55|10820.55|10819.54|10819.54|0
1721297580000|2024-07-18 10:13:00|10818.53|10818.53|10818.53|10818.53|10818.53|10818.53|10818.53|10818.53|0
1721297600000|2024-07-18 10:13:20|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|0
1721297620000|2024-07-18 10:13:40|10824.89|10824.89|10824.89|10824.89|10824.89|10824.89|10824.89|10824.89|0
1721297680000|2024-07-18 10:14:40|10825.14|10825.14|10825.38|10825.38|10825.38|10825.38|10825.14|10825.14|0
1721297690000|2024-07-18 10:14:50|10826.38|10826.38|10828.4|10828.4|10828.4|10828.4|10826.38|10826.38|0
1721297700000|2024-07-18 10:15:00|10830.22|10830.22|10828.52|10828.52|10830.34|10830.34|10828.52|10828.52|0
1721297710000|2024-07-18 10:15:10|10828.64|10828.64|10828.52|10828.52|10828.64|10828.64|10828.52|10828.52|0
1721297750000|2024-07-18 10:15:50|10828.83|10828.83|10828.83|10828.83|10828.83|10828.83|10828.83|10828.83|0
1721297770000|2024-07-18 10:16:10|10829.84|10829.84|10833.67|10833.67|10833.67|10833.67|10829.84|10829.84|0
1721297790000|2024-07-18 10:16:30|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|0
1721297800000|2024-07-18 10:16:40|10832.66|10832.66|10832.66|10832.66|10832.66|10832.66|10832.66|10832.66|0
1721297810000|2024-07-18 10:16:50|10830.84|10830.84|10830.72|10830.72|10830.84|10830.84|10830.72|10830.72|0
1721297850000|2024-07-18 10:17:30|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|0
1721297860000|2024-07-18 10:17:40|10828.28|10828.28|10828.28|10828.28|10828.28|10828.28|10828.28|10828.28|0
1721297870000|2024-07-18 10:17:50|10829.29|10829.29|10830.3|10830.3|10830.3|10830.3|10829.29|10829.29|0
1721297890000|2024-07-18 10:18:10|10829.98|10829.98|10829.98|10829.98|10829.98|10829.98|10829.98|10829.98|0
1721297930000|2024-07-18 10:18:50|10828.16|10828.16|10827.56|10827.56|10828.16|10828.16|10827.56|10827.56|0
1721297940000|2024-07-18 10:19:00|10825.74|10825.74|10825.74|10825.74|10825.74|10825.74|10825.74|10825.74|0
1721297970000|2024-07-18 10:19:30|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|10824.11|0
1721298000000|2024-07-18 10:20:00|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|0
1721298010000|2024-07-18 10:20:10|10823.6|10823.6|10823.6|10823.6|10823.6|10823.6|10823.6|10823.6|0
1721298020000|2024-07-18 10:20:20|10821.78|10821.78|10820.77|10820.77|10821.78|10821.78|10820.77|10820.77|0
1721298030000|2024-07-18 10:20:30|10820.65|10820.65|10820.17|10820.17|10820.65|10820.65|10820.17|10820.17|0
1721298040000|2024-07-18 10:20:40|10819.85|10819.85|10819.85|10819.85|10819.85|10819.85|10819.85|10819.85|0
1721298050000|2024-07-18 10:20:50|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|0
1721298060000|2024-07-18 10:21:00|10820.45|10820.45|10820.45|10820.45|10820.45|10820.45|10820.45|10820.45|0
1721298100000|2024-07-18 10:21:40|10818.64|10818.64|10818.64|10818.64|10818.64|10818.64|10818.64|10818.64|0
1721298110000|2024-07-18 10:21:50|10819.64|10819.64|10819.64|10819.64|10819.64|10819.64|10819.64|10819.64|0
1721298160000|2024-07-18 10:22:40|10818.64|10818.64|10819.64|10819.64|10819.64|10819.64|10818.64|10818.64|0
1721298200000|2024-07-18 10:23:20|10820.65|10820.65|10820.65|10820.65|10820.65|10820.65|10820.65|10820.65|0
1721298210000|2024-07-18 10:23:30|10821.28|10821.28|10821.28|10821.28|10821.28|10821.28|10821.28|10821.28|0
1721298250000|2024-07-18 10:24:10|10823.22|10823.22|10823.84|10823.84|10823.84|10823.84|10823.22|10823.22|0
1721298260000|2024-07-18 10:24:20|10825.86|10825.86|10825.86|10825.86|10825.86|10825.86|10825.86|10825.86|0
1721298340000|2024-07-18 10:25:40|10825.55|10825.55|10825.55|10825.55|10825.55|10825.55|10825.55|10825.55|0
1721298410000|2024-07-18 10:26:50|10828.76|10828.76|10829|10829|10829|10829|10828.76|10828.76|0
1721298420000|2024-07-18 10:27:00|10829.31|10829.31|10829.31|10829.31|10829.31|10829.31|10829.31|10829.31|0
1721298470000|2024-07-18 10:27:50|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|0
1721298490000|2024-07-18 10:28:10|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|0
1721298500000|2024-07-18 10:28:20|10829.67|10829.67|10829.67|10829.67|10829.67|10829.67|10829.67|10829.67|0
1721298510000|2024-07-18 10:28:30|10829.98|10829.98|10829.14|10829.14|10829.98|10829.98|10829.14|10829.14|0
1721298540000|2024-07-18 10:29:00|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|10828.13|0
1721298600000|2024-07-18 10:30:00|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|0
1721298660000|2024-07-18 10:31:00|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|0
1721298720000|2024-07-18 10:32:00|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|0
1721298760000|2024-07-18 10:32:40|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|0
1721298770000|2024-07-18 10:32:50|10836.12|10836.12|10836.12|10836.12|10836.12|10836.12|10836.12|10836.12|0
1721298780000|2024-07-18 10:33:00|10836.74|10836.74|10837.75|10837.75|10837.75|10837.75|10836.74|10836.74|0
1721298800000|2024-07-18 10:33:20|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|0
1721298850000|2024-07-18 10:34:10|10836.34|10836.34|10836.94|10836.94|10836.94|10836.94|10836.34|10836.34|0
1721299000000|2024-07-18 10:36:40|10835.13|10835.13|10835.13|10835.13|10835.13|10835.13|10835.13|10835.13|0
1721299010000|2024-07-18 10:36:50|10835.43|10835.43|10834.82|10834.82|10835.43|10835.43|10834.82|10834.82|0
1721299030000|2024-07-18 10:37:10|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|0
1721299050000|2024-07-18 10:37:30|10835.67|10835.67|10835.67|10835.67|10835.67|10835.67|10835.67|10835.67|0
1721299080000|2024-07-18 10:38:00|10837.69|10837.69|10837.69|10837.69|10837.69|10837.69|10837.69|10837.69|0
1721299100000|2024-07-18 10:38:20|10836.68|10836.68|10836.68|10836.68|10836.68|10836.68|10836.68|10836.68|0
1721299110000|2024-07-18 10:38:30|10835.67|10835.67|10837.49|10837.49|10837.49|10837.49|10835.67|10835.67|0
1721299140000|2024-07-18 10:39:00|10836.58|10836.58|10836.58|10836.58|10836.58|10836.58|10836.58|10836.58|0
1721299220000|2024-07-18 10:40:20|10835.57|10835.57|10835.47|10835.47|10835.57|10835.57|10834.56|10834.56|0
1721299230000|2024-07-18 10:40:30|10837.49|10837.49|10835.47|10835.47|10837.49|10837.49|10835.47|10835.47|0
1721299250000|2024-07-18 10:40:50|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|0
1721299310000|2024-07-18 10:41:50|10836.6|10836.6|10836.91|10836.91|10836.91|10836.91|10836.6|10836.6|0
1721299350000|2024-07-18 10:42:30|10837.15|10837.15|10837.03|10837.03|10837.15|10837.15|10837.03|10837.03|0
1721299360000|2024-07-18 10:42:40|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|0
1721299390000|2024-07-18 10:43:10|10840.87|10840.87|10841.88|10841.88|10841.88|10841.88|10840.87|10840.87|0
1721299440000|2024-07-18 10:44:00|10840.87|10840.87|10840.26|10840.26|10840.87|10840.87|10839.05|10839.05|0
1721299520000|2024-07-18 10:45:20|10840.38|10840.38|10841.39|10841.39|10841.39|10841.39|10840.38|10840.38|0
1721299530000|2024-07-18 10:45:30|10842.4|10842.4|10842.71|10842.71|10842.71|10842.71|10842.4|10842.4|0
1721299560000|2024-07-18 10:46:00|10842.4|10842.4|10840.79|10840.79|10842.4|10842.4|10840.79|10840.79|0
1721299660000|2024-07-18 10:47:40|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|0
1721299670000|2024-07-18 10:47:50|10841.21|10841.21|10841.95|10841.95|10841.95|10841.95|10841.21|10841.21|0
1721299680000|2024-07-18 10:48:00|10842.86|10842.86|10844.92|10844.92|10844.92|10844.92|10842.66|10842.66|0
1721299700000|2024-07-18 10:48:20|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|0
1721299710000|2024-07-18 10:48:30|10844.62|10844.62|10844.62|10844.62|10844.62|10844.62|10844.62|10844.62|0
1721299720000|2024-07-18 10:48:40|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|0
1721299740000|2024-07-18 10:49:00|10844.81|10844.81|10841.67|10841.67|10844.81|10844.81|10841.67|10841.67|0
1721299750000|2024-07-18 10:49:10|10842.68|10842.68|10842.68|10842.68|10842.68|10842.68|10842.68|10842.68|0
1721299830000|2024-07-18 10:50:30|10842.58|10842.58|10842.58|10842.58|10842.58|10842.58|10842.58|10842.58|0
1721299850000|2024-07-18 10:50:50|10841.57|10841.57|10837.74|10837.74|10841.57|10841.57|10836.73|10836.73|0
1721299900000|2024-07-18 10:51:40|10837.49|10837.49|10837.37|10837.37|10837.49|10837.49|10837.37|10837.37|0
1721299940000|2024-07-18 10:52:20|10837.06|10837.06|10832.41|10832.41|10837.06|10837.06|10832.41|10832.41|0
1721299950000|2024-07-18 10:52:30|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|0
1721299960000|2024-07-18 10:52:40|10833.93|10833.93|10833.63|10833.63|10833.93|10833.93|10833.63|10833.63|0
1721299970000|2024-07-18 10:52:50|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|0
1721300000000|2024-07-18 10:53:20|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|0
1721300020000|2024-07-18 10:53:40|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|10834.23|0
1721300040000|2024-07-18 10:54:00|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|0
1721300090000|2024-07-18 10:54:50|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|0
1721300130000|2024-07-18 10:55:30|10836.37|10836.37|10836.37|10836.37|10836.37|10836.37|10836.37|10836.37|0
1721300150000|2024-07-18 10:55:50|10836.05|10836.05|10836.05|10836.05|10836.05|10836.05|10836.05|10836.05|0
1721300210000|2024-07-18 10:56:50|10836.17|10836.17|10836.29|10836.29|10836.29|10836.29|10836.17|10836.17|0
1721300220000|2024-07-18 10:57:00|10838.31|10838.31|10838.31|10838.31|10838.31|10838.31|10838.31|10838.31|0
1721300250000|2024-07-18 10:57:30|10839.32|10839.32|10839.42|10839.42|10839.42|10839.42|10839.32|10839.32|0
1721300260000|2024-07-18 10:57:40|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|0
1721300380000|2024-07-18 10:59:40|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|10842.96|0
1721300390000|2024-07-18 10:59:50|10841.14|10841.14|10841.14|10841.14|10841.14|10841.14|10841.14|10841.14|0
1721300410000|2024-07-18 11:00:10|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|0
1721300470000|2024-07-18 11:01:10|10840.33|10840.33|10839.97|10839.97|10840.33|10840.33|10839.97|10839.97|0
1721300490000|2024-07-18 11:01:30|10837.95|10837.95|10837.95|10837.95|10837.95|10837.95|10837.95|10837.95|0
1721300520000|2024-07-18 11:02:00|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|0
1721300570000|2024-07-18 11:02:50|10837.22|10837.22|10837.22|10837.22|10837.22|10837.22|10837.22|10837.22|0
1721300620000|2024-07-18 11:03:40|10837.35|10837.35|10837.35|10837.35|10837.35|10837.35|10837.35|10837.35|0
1721300630000|2024-07-18 11:03:50|10837.47|10837.47|10837.47|10837.47|10837.47|10837.47|10837.47|10837.47|0
1721300680000|2024-07-18 11:04:40|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|0
1721300690000|2024-07-18 11:04:50|10837.42|10837.42|10837.42|10837.42|10837.42|10837.42|10837.42|10837.42|0
1721300710000|2024-07-18 11:05:10|10841.46|10841.46|10843.59|10843.59|10843.59|10843.59|10841.46|10841.46|0
1721300740000|2024-07-18 11:05:40|10848.64|10848.64|10848.64|10848.64|10848.64|10848.64|10848.64|10848.64|0
1721300760000|2024-07-18 11:06:00|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|0
1721300770000|2024-07-18 11:06:10|10846.62|10846.62|10846.62|10846.62|10846.62|10846.62|10846.62|10846.62|0
1721300780000|2024-07-18 11:06:20|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|0
1721300840000|2024-07-18 11:07:20|10846.62|10846.62|10846.62|10846.62|10846.62|10846.62|10846.62|10846.62|0
1721300860000|2024-07-18 11:07:40|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|0
1721300870000|2024-07-18 11:07:50|10844.17|10844.17|10844.17|10844.17|10844.17|10844.17|10844.17|10844.17|0
1721300880000|2024-07-18 11:08:00|10844.78|10844.78|10844.78|10844.78|10844.78|10844.78|10844.78|10844.78|0
1721300890000|2024-07-18 11:08:10|10846.6|10846.6|10846.6|10846.6|10846.6|10846.6|10846.6|10846.6|0
1721300960000|2024-07-18 11:09:20|10844.78|10844.78|10844.78|10844.78|10844.78|10844.78|10844.78|10844.78|0
1721300970000|2024-07-18 11:09:30|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|0
1721301030000|2024-07-18 11:10:30|10843.07|10843.07|10843.07|10843.07|10843.07|10843.07|10843.07|10843.07|0
1721301040000|2024-07-18 11:10:40|10842.77|10842.77|10842.47|10842.47|10842.77|10842.77|10842.47|10842.47|0
1721301060000|2024-07-18 11:11:00|10842.17|10842.17|10840.35|10840.35|10842.17|10842.17|10840.35|10840.35|0
1721301080000|2024-07-18 11:11:20|10838.53|10838.53|10835.5|10835.5|10838.53|10838.53|10835.5|10835.5|0
1721301160000|2024-07-18 11:12:40|10831.46|10831.46|10832.47|10832.47|10832.47|10832.47|10831.46|10831.46|0
1721301180000|2024-07-18 11:13:00|10832.11|10832.11|10831.99|10831.99|10832.11|10832.11|10831.99|10831.99|0
1721301190000|2024-07-18 11:13:10|10830.98|10830.98|10830.98|10830.98|10830.98|10830.98|10830.98|10830.98|0
1721301230000|2024-07-18 11:13:50|10831.99|10831.99|10831.99|10831.99|10831.99|10831.99|10831.99|10831.99|0
1721301430000|2024-07-18 11:17:10|10833|10833|10833|10833|10833|10833|10833|10833|0
1721301450000|2024-07-18 11:17:30|10832.39|10832.39|10832.39|10832.39|10832.39|10832.39|10832.39|10832.39|0
1721301490000|2024-07-18 11:18:10|10831.38|10831.38|10831.38|10831.38|10831.38|10831.38|10831.38|10831.38|0
1721301520000|2024-07-18 11:18:40|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|0
1721301540000|2024-07-18 11:19:00|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|0
1721301560000|2024-07-18 11:19:20|10829.45|10829.45|10828.44|10828.44|10829.45|10829.45|10828.44|10828.44|0
1721301590000|2024-07-18 11:19:50|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|0
1721301600000|2024-07-18 11:20:00|10832.28|10832.28|10832.28|10832.28|10832.28|10832.28|10832.28|10832.28|0
1721301610000|2024-07-18 11:20:10|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|0
1721301670000|2024-07-18 11:21:10|10830.22|10830.22|10830.22|10830.22|10830.22|10830.22|10830.22|10830.22|0
1721301680000|2024-07-18 11:21:20|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|0
1721301720000|2024-07-18 11:22:00|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|0
1721301760000|2024-07-18 11:22:40|10827.97|10827.97|10827.97|10827.97|10827.97|10827.97|10826.96|10826.96|0
1721301810000|2024-07-18 11:23:30|10828.46|10828.46|10828.46|10828.46|10828.46|10828.46|10828.46|10828.46|0
1721301910000|2024-07-18 11:25:10|10828.1|10828.1|10828.1|10828.1|10828.1|10828.1|10828.1|10828.1|0
1721301920000|2024-07-18 11:25:20|10827.49|10827.49|10828.4|10828.4|10828.4|10828.4|10827.49|10827.49|0
1721302020000|2024-07-18 11:27:00|10828.76|10828.76|10830.47|10830.47|10830.47|10830.47|10828.45|10828.45|0
1721302160000|2024-07-18 11:29:20|10829.46|10829.46|10829.46|10829.46|10829.46|10829.46|10829.46|10829.46|0
1721302170000|2024-07-18 11:29:30|10828.85|10828.85|10828.85|10828.85|10828.85|10828.85|10828.85|10828.85|0
1721302190000|2024-07-18 11:29:50|10830.87|10830.87|10832.89|10832.89|10832.89|10832.89|10830.87|10830.87|0
1721302230000|2024-07-18 11:30:30|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|0
1721302240000|2024-07-18 11:30:40|10834.51|10834.51|10834.51|10834.51|10834.51|10834.51|10834.51|10834.51|0
1721302270000|2024-07-18 11:31:10|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|0
1721302280000|2024-07-18 11:31:20|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|0
1721302290000|2024-07-18 11:31:30|10837.25|10837.25|10837.25|10837.25|10837.25|10837.25|10837.25|10837.25|0
1721302300000|2024-07-18 11:31:40|10837.73|10837.73|10837.73|10837.73|10837.73|10837.73|10837.73|10837.73|0
1721302360000|2024-07-18 11:32:40|10840.76|10840.76|10841.77|10841.77|10841.77|10841.77|10840.76|10840.76|0
1721302370000|2024-07-18 11:32:50|10841.47|10841.47|10841.47|10841.47|10841.47|10841.47|10841.47|10841.47|0
1721302380000|2024-07-18 11:33:00|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|0
1721302400000|2024-07-18 11:33:20|10841.33|10841.33|10841.33|10841.33|10841.33|10841.33|10841.33|10841.33|0
1721302410000|2024-07-18 11:33:30|10841.57|10841.57|10841.57|10841.57|10841.57|10841.57|10841.57|10841.57|0
1721302440000|2024-07-18 11:34:00|10843.59|10843.59|10845.41|10845.41|10845.41|10845.41|10843.59|10843.59|0
1721302480000|2024-07-18 11:34:40|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|0
1721302490000|2024-07-18 11:34:50|10845.34|10845.34|10845.34|10845.34|10845.34|10845.34|10845.34|10845.34|0
1721302510000|2024-07-18 11:35:10|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|0
1721302610000|2024-07-18 11:36:50|10848.41|10848.41|10846.59|10846.59|10848.41|10848.41|10846.59|10846.59|0
1721302620000|2024-07-18 11:37:00|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1721302630000|2024-07-18 11:37:10|10845.78|10845.78|10845.78|10845.78|10845.78|10845.78|10845.78|10845.78|0
1721302680000|2024-07-18 11:38:00|10847.8|10847.8|10849.44|10849.44|10849.44|10849.44|10847.8|10847.8|0
1721302850000|2024-07-18 11:40:50|10851.26|10851.26|10851.26|10851.26|10851.26|10851.26|10851.26|10851.26|0
1721302880000|2024-07-18 11:41:20|10852.27|10852.27|10852.27|10852.27|10852.27|10852.27|10852.27|10852.27|0
1721302890000|2024-07-18 11:41:30|10854.09|10854.09|10854.09|10854.09|10854.09|10854.09|10854.09|10854.09|0
1721302910000|2024-07-18 11:41:50|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|0
1721302920000|2024-07-18 11:42:00|10854.21|10854.21|10856.22|10856.22|10856.22|10856.22|10854.21|10854.21|0
1721302930000|2024-07-18 11:42:10|10857.23|10857.23|10857.23|10857.23|10857.23|10857.23|10857.23|10857.23|0
1721302950000|2024-07-18 11:42:30|10857.35|10857.35|10857.23|10857.23|10857.35|10857.35|10857.23|10857.23|0
1721302960000|2024-07-18 11:42:40|10855.41|10855.41|10855.41|10855.41|10855.41|10855.41|10855.41|10855.41|0
1721303020000|2024-07-18 11:43:40|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|0
1721303100000|2024-07-18 11:45:00|10853.28|10853.28|10853.28|10853.28|10853.28|10853.28|10853.28|10853.28|0
1721303110000|2024-07-18 11:45:10|10852.27|10852.27|10855.3|10855.3|10855.3|10855.3|10852.27|10852.27|0
1721303120000|2024-07-18 11:45:20|10854.99|10854.99|10854.99|10854.99|10855.3|10855.3|10854.99|10854.99|0
1721303130000|2024-07-18 11:45:30|10854.36|10854.36|10854.36|10854.36|10854.36|10854.36|10854.36|10854.36|0
1721303140000|2024-07-18 11:45:40|10854.67|10854.67|10855.28|10855.28|10855.28|10855.28|10854.67|10854.67|0
1721303190000|2024-07-18 11:46:30|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|0
1721303200000|2024-07-18 11:46:40|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|0
1721303290000|2024-07-18 11:48:10|10861.45|10861.45|10863.16|10863.16|10863.16|10863.16|10861.45|10861.45|0
1721303300000|2024-07-18 11:48:20|10863.47|10863.47|10863.47|10863.47|10863.47|10863.47|10863.47|10863.47|0
1721303310000|2024-07-18 11:48:30|10863.77|10863.77|10864.07|10864.07|10864.07|10864.07|10863.77|10863.77|0
1721303320000|2024-07-18 11:48:40|10865.89|10865.89|10868.92|10868.92|10868.92|10868.92|10865.89|10865.89|0
1721303350000|2024-07-18 11:49:10|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|0
1721303360000|2024-07-18 11:49:20|10867.3|10867.3|10866.3|10866.3|10867.3|10867.3|10865.29|10865.29|0
1721303380000|2024-07-18 11:49:40|10865.29|10865.29|10865.29|10865.29|10865.29|10865.29|10865.29|10865.29|0
1721303400000|2024-07-18 11:50:00|10868.31|10868.31|10866.3|10866.3|10868.31|10868.31|10866.3|10866.3|0
1721303440000|2024-07-18 11:50:40|10865.98|10865.98|10866.29|10866.29|10866.29|10866.29|10865.98|10865.98|0
1721303450000|2024-07-18 11:50:50|10866.05|10866.05|10866.05|10866.05|10866.05|10866.05|10866.05|10866.05|0
1721303510000|2024-07-18 11:51:50|10865.92|10865.92|10865.92|10865.92|10865.92|10865.92|10865.92|10865.92|0
1721303560000|2024-07-18 11:52:40|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|0
1721303640000|2024-07-18 11:54:00|10865.92|10865.92|10866.86|10866.86|10866.86|10866.86|10865.92|10865.92|0
1721303650000|2024-07-18 11:54:10|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|0
1721303660000|2024-07-18 11:54:20|10866.86|10866.86|10867.1|10867.1|10867.1|10867.1|10866.86|10866.86|0
1721303700000|2024-07-18 11:55:00|10868.92|10868.92|10868.92|10868.92|10868.92|10868.92|10868.92|10868.92|0
1721303720000|2024-07-18 11:55:20|10869.04|10869.04|10869.16|10869.16|10869.16|10869.16|10869.04|10869.04|0
1721303760000|2024-07-18 11:56:00|10867.34|10867.34|10866.34|10866.34|10867.34|10867.34|10866.34|10866.34|0
1721303790000|2024-07-18 11:56:30|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|0
1721303800000|2024-07-18 11:56:40|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|0
1721303850000|2024-07-18 11:57:30|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|10868.34|0
1721303860000|2024-07-18 11:57:40|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|10868.04|0
1721303870000|2024-07-18 11:57:50|10868.67|10868.67|10870.18|10870.18|10870.49|10870.49|10868.67|10868.67|0
1721303900000|2024-07-18 11:58:20|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|0
1721303930000|2024-07-18 11:58:50|10869.44|10869.44|10869.56|10869.56|10869.56|10869.56|10869.44|10869.44|0
1721303940000|2024-07-18 11:59:00|10869.44|10869.44|10869.44|10869.44|10869.44|10869.44|10869.44|10869.44|0
1721303950000|2024-07-18 11:59:10|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.44|10869.44|0
1721303970000|2024-07-18 11:59:30|10869.44|10869.44|10869.44|10869.44|10869.44|10869.44|10869.44|10869.44|0
1721304000000|2024-07-18 12:00:00|10870.45|10870.45|10870.57|10870.57|10870.57|10870.57|10870.45|10870.45|0
1721304010000|2024-07-18 12:00:10|10870.45|10870.45|10870.45|10870.45|10870.45|10870.45|10870.45|10870.45|0
1721304020000|2024-07-18 12:00:20|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|0
1721304030000|2024-07-18 12:00:30|10870.45|10870.45|10870.45|10870.45|10870.45|10870.45|10870.45|10870.45|0
1721304040000|2024-07-18 12:00:40|10870.57|10870.57|10871.58|10871.58|10871.58|10871.58|10870.57|10870.57|0
1721304060000|2024-07-18 12:01:00|10873.59|10873.59|10874.6|10874.6|10874.6|10874.6|10873.59|10873.59|0
1721304090000|2024-07-18 12:01:30|10876.42|10876.42|10877.02|10877.02|10877.02|10877.02|10876.42|10876.42|0
1721304100000|2024-07-18 12:01:40|10878.84|10878.84|10878.84|10878.84|10878.84|10878.84|10878.84|10878.84|0
1721304120000|2024-07-18 12:02:00|10878.96|10878.96|10879.08|10879.08|10879.08|10879.08|10878.96|10878.96|0
1721304170000|2024-07-18 12:02:50|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1721304200000|2024-07-18 12:03:20|10878.72|10878.72|10878.52|10878.52|10880.54|10880.54|10878.52|10878.52|0
1721304240000|2024-07-18 12:04:00|10876.7|10876.7|10875.7|10875.7|10876.7|10876.7|10875.7|10875.7|0
1721304250000|2024-07-18 12:04:10|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|0
1721304260000|2024-07-18 12:04:20|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|0
1721304270000|2024-07-18 12:04:30|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|0
1721304360000|2024-07-18 12:06:00|10874.95|10874.95|10874.95|10874.95|10874.95|10874.95|10874.95|10874.95|0
1721304370000|2024-07-18 12:06:10|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|0
1721304460000|2024-07-18 12:07:40|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|0
1721304470000|2024-07-18 12:07:50|10880.53|10880.53|10880.89|10880.89|10880.89|10880.89|10880.53|10880.53|0
1721304480000|2024-07-18 12:08:00|10881.9|10881.9|10889.19|10889.19|10889.19|10889.19|10881.9|10881.9|0
1721304490000|2024-07-18 12:08:10|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|0
1721304530000|2024-07-18 12:08:50|10885.85|10885.85|10885.54|10885.54|10885.85|10885.85|10885.54|10885.54|0
1721304570000|2024-07-18 12:09:30|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|0
1721304580000|2024-07-18 12:09:40|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|0
1721304590000|2024-07-18 12:09:50|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|0
1721304600000|2024-07-18 12:10:00|10884.77|10884.77|10884.65|10884.65|10884.77|10884.77|10884.65|10884.65|0
1721304610000|2024-07-18 12:10:10|10884.53|10884.53|10884.41|10884.41|10884.53|10884.53|10884.41|10884.41|0
1721304640000|2024-07-18 12:10:40|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|0
1721304660000|2024-07-18 12:11:00|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|0
1721304710000|2024-07-18 12:11:50|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|0
1721304730000|2024-07-18 12:12:10|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|0
1721304740000|2024-07-18 12:12:20|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|0
1721304760000|2024-07-18 12:12:40|10884.8|10884.8|10885.81|10885.81|10885.81|10885.81|10884.8|10884.8|0
1721304780000|2024-07-18 12:13:00|10886.82|10886.82|10888.55|10888.55|10888.59|10888.59|10886.82|10886.82|0
1721304790000|2024-07-18 12:13:10|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|0
1721304840000|2024-07-18 12:14:00|10892.31|10892.31|10892.31|10892.31|10892.31|10892.31|10892.31|10892.31|0
1721304860000|2024-07-18 12:14:20|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|0
1721304910000|2024-07-18 12:15:10|10888.99|10888.99|10888.99|10888.99|10888.99|10888.99|10888.99|10888.99|0
1721304920000|2024-07-18 12:15:20|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|0
1721304930000|2024-07-18 12:15:30|10889.69|10889.69|10889.27|10889.27|10889.81|10889.81|10889.27|10889.27|0
1721304950000|2024-07-18 12:15:50|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|0
1721304960000|2024-07-18 12:16:00|10889.63|10889.63|10885.99|10885.99|10889.63|10889.63|10885.99|10885.99|0
1721305000000|2024-07-18 12:16:40|10885.36|10885.36|10885.06|10885.06|10885.36|10885.36|10885.06|10885.06|0
1721305020000|2024-07-18 12:17:00|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|0
1721305060000|2024-07-18 12:17:40|10881.42|10881.42|10881.42|10881.42|10881.42|10881.42|10881.42|10881.42|0
1721305070000|2024-07-18 12:17:50|10882.05|10882.05|10884.69|10884.69|10884.69|10884.69|10882.05|10882.05|0
1721305090000|2024-07-18 12:18:10|10883.68|10883.68|10883.37|10883.37|10883.68|10883.68|10883.37|10883.37|0
1721305120000|2024-07-18 12:18:40|10884.38|10884.38|10885.39|10885.39|10885.39|10885.39|10884.38|10884.38|0
1721305140000|2024-07-18 12:19:00|10887.21|10887.21|10887.45|10887.45|10887.45|10887.45|10887.21|10887.21|0
1721305150000|2024-07-18 12:19:10|10887.81|10887.81|10888.82|10888.82|10888.82|10888.82|10887.81|10887.81|0
1721305170000|2024-07-18 12:19:30|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|0
1721305180000|2024-07-18 12:19:40|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|0
1721305210000|2024-07-18 12:20:10|10890.84|10890.84|10889.45|10889.45|10890.84|10890.84|10889.14|10889.14|0
1721305220000|2024-07-18 12:20:20|10889.14|10889.14|10892.59|10892.59|10892.59|10892.59|10889.14|10889.14|0
1721305260000|2024-07-18 12:21:00|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|0
1721305270000|2024-07-18 12:21:10|10892.58|10892.58|10892.58|10892.58|10892.58|10892.58|10892.58|10892.58|0
1721305290000|2024-07-18 12:21:30|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|0
1721305300000|2024-07-18 12:21:40|10891.77|10891.77|10897.04|10897.04|10897.04|10897.04|10891.77|10891.77|0
1721305340000|2024-07-18 12:22:20|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|10897.34|0
1721305350000|2024-07-18 12:22:30|10897.03|10897.03|10895.01|10895.01|10897.03|10897.03|10895.01|10895.01|0
1721305440000|2024-07-18 12:24:00|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|0
1721305460000|2024-07-18 12:24:20|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|0
1721305470000|2024-07-18 12:24:30|10895.69|10895.69|10898.14|10898.14|10898.14|10898.14|10895.69|10895.69|0
1721305480000|2024-07-18 12:24:40|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|0
1721305490000|2024-07-18 12:24:50|10896.65|10896.65|10896.65|10896.65|10896.65|10896.65|10896.65|10896.65|0
1721305530000|2024-07-18 12:25:30|10896.41|10896.41|10896.53|10896.53|10896.53|10896.53|10896.41|10896.41|0
1721305540000|2024-07-18 12:25:40|10896.65|10896.65|10896.65|10896.65|10896.65|10896.65|10896.65|10896.65|0
1721305550000|2024-07-18 12:25:50|10896.33|10896.33|10896.33|10896.33|10896.33|10896.33|10896.33|10896.33|0
1721305570000|2024-07-18 12:26:10|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|0
1721305580000|2024-07-18 12:26:20|10899.97|10899.97|10901.99|10901.99|10901.99|10901.99|10899.97|10899.97|0
1721305610000|2024-07-18 12:26:50|10903|10903|10903|10903|10903|10903|10903|10903|0
1721305670000|2024-07-18 12:27:50|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|0
1721305680000|2024-07-18 12:28:00|10903.63|10903.63|10903|10903|10903.63|10903.63|10903|10903|0
1721305690000|2024-07-18 12:28:10|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|0
1721305720000|2024-07-18 12:28:40|10899.97|10899.97|10899.97|10899.97|10899.97|10899.97|10899.97|10899.97|0
1721305730000|2024-07-18 12:28:50|10899.66|10899.66|10899.66|10899.66|10899.66|10899.66|10899.66|10899.66|0
1721305740000|2024-07-18 12:29:00|10900.02|10900.02|10900.02|10900.02|10900.02|10900.02|10900.02|10900.02|0
1721305750000|2024-07-18 12:29:10|10899.42|10899.42|10899.42|10899.42|10899.42|10899.42|10899.42|10899.42|0
1721305760000|2024-07-18 12:29:20|10899.3|10899.3|10899.06|10899.06|10899.3|10899.3|10899.06|10899.06|0
1721305780000|2024-07-18 12:29:40|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|0
1721305800000|2024-07-18 12:30:00|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|10899.67|0
1721305810000|2024-07-18 12:30:10|10899.36|10899.36|10892.18|10892.18|10899.36|10899.36|10891.57|10891.57|0
1721305820000|2024-07-18 12:30:20|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|0
1721305840000|2024-07-18 12:30:40|10887.83|10887.83|10888.14|10888.14|10888.84|10888.84|10887.83|10887.83|0
1721305850000|2024-07-18 12:30:50|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|0
1721305860000|2024-07-18 12:31:00|10888.53|10888.53|10887.21|10887.21|10888.53|10888.53|10887.21|10887.21|0
1721305870000|2024-07-18 12:31:10|10887.82|10887.82|10887.51|10887.51|10887.82|10887.82|10887.51|10887.51|0
1721305910000|2024-07-18 12:31:50|10886.5|10886.5|10887.22|10887.22|10887.22|10887.22|10886.5|10886.5|0
1721305930000|2024-07-18 12:32:10|10887.52|10887.52|10887.1|10887.1|10887.52|10887.52|10887.1|10887.1|0
1721305970000|2024-07-18 12:32:50|10885.28|10885.28|10887.21|10887.21|10887.21|10887.21|10885.28|10885.28|0
1721306000000|2024-07-18 12:33:20|10886.89|10886.89|10887.13|10887.13|10887.13|10887.13|10886.89|10886.89|0
1721306020000|2024-07-18 12:33:40|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|0
1721306030000|2024-07-18 12:33:50|10887.13|10887.13|10887.13|10887.13|10887.13|10887.13|10887.13|10887.13|0
1721306040000|2024-07-18 12:34:00|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|0
1721306050000|2024-07-18 12:34:10|10888.46|10888.46|10888.76|10888.76|10888.76|10888.76|10888.46|10888.46|0
1721306160000|2024-07-18 12:36:00|10888.45|10888.45|10888.45|10888.45|10888.45|10888.45|10888.45|10888.45|0
1721306170000|2024-07-18 12:36:10|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|0
1721306210000|2024-07-18 12:36:50|10884.41|10884.41|10882.59|10882.59|10884.41|10884.41|10882.59|10882.59|0
1721306270000|2024-07-18 12:37:50|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|0
1721306280000|2024-07-18 12:38:00|10883.5|10883.5|10883.5|10883.5|10883.5|10883.5|10883.5|10883.5|0
1721306300000|2024-07-18 12:38:20|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|0
1721306310000|2024-07-18 12:38:30|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1721306340000|2024-07-18 12:39:00|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|0
1721306350000|2024-07-18 12:39:10|10881.37|10881.37|10882.38|10882.38|10882.38|10882.38|10881.37|10881.37|0
1721306370000|2024-07-18 12:39:30|10882.05|10882.05|10883.06|10883.06|10883.06|10883.06|10882.05|10882.05|0
1721306380000|2024-07-18 12:39:40|10882.9|10882.9|10884.91|10884.91|10884.91|10884.91|10882.9|10882.9|0
1721306400000|2024-07-18 12:40:00|10888.55|10888.55|10890.57|10890.57|10890.57|10890.57|10888.55|10888.55|0
1721306410000|2024-07-18 12:40:10|10891.58|10891.58|10890.57|10890.57|10891.58|10891.58|10890.57|10890.57|0
1721306420000|2024-07-18 12:40:20|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|0
1721306430000|2024-07-18 12:40:30|10891.04|10891.04|10891.66|10891.66|10891.66|10891.66|10891.04|10891.04|0
1721306450000|2024-07-18 12:40:50|10889.64|10889.64|10889.02|10889.02|10889.64|10889.64|10889.02|10889.02|0
1721306480000|2024-07-18 12:41:20|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|10889.62|0
1721306500000|2024-07-18 12:41:40|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|0
1721306510000|2024-07-18 12:41:50|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|10891.56|0
1721306530000|2024-07-18 12:42:10|10893.58|10893.58|10893.58|10893.58|10893.58|10893.58|10893.58|10893.58|0
1721306540000|2024-07-18 12:42:20|10892.98|10892.98|10893.29|10893.29|10893.29|10893.29|10892.98|10892.98|0
1721306550000|2024-07-18 12:42:30|10896.12|10896.12|10896.43|10896.43|10896.43|10896.43|10896.12|10896.12|0
1721306560000|2024-07-18 12:42:40|10897.44|10897.44|10896.43|10896.43|10897.44|10897.44|10896.43|10896.43|0
1721306690000|2024-07-18 12:44:50|10901.89|10901.89|10901.89|10901.89|10901.89|10901.89|10901.89|10901.89|0
1721306790000|2024-07-18 12:46:30|10900.88|10900.88|10900.88|10900.88|10900.88|10900.88|10900.88|10900.88|0
1721306830000|2024-07-18 12:47:10|10901.89|10901.89|10905.58|10905.58|10905.58|10905.58|10901.89|10901.89|0
1721306850000|2024-07-18 12:47:30|10904.57|10904.57|10904.81|10904.81|10904.81|10904.81|10904.57|10904.57|0
1721306880000|2024-07-18 12:48:00|10905.82|10905.82|10907.64|10907.64|10907.64|10907.64|10905.82|10905.82|0
1721306900000|2024-07-18 12:48:20|10908.58|10908.58|10907.45|10907.45|10908.58|10908.58|10907.09|10907.09|0
1721306910000|2024-07-18 12:48:30|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|0
1721306920000|2024-07-18 12:48:40|10907.24|10907.24|10907.24|10907.24|10907.24|10907.24|10907.24|10907.24|0
1721306940000|2024-07-18 12:49:00|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|0
1721306950000|2024-07-18 12:49:10|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|10905.87|0
1721306960000|2024-07-18 12:49:20|10906.88|10906.88|10906.5|10906.5|10906.88|10906.88|10906.5|10906.5|0
1721306980000|2024-07-18 12:49:40|10905.56|10905.56|10905.56|10905.56|10905.56|10905.56|10905.56|10905.56|0
1721306990000|2024-07-18 12:49:50|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|0
1721307000000|2024-07-18 12:50:00|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|0
1721307080000|2024-07-18 12:51:20|10902.91|10902.91|10902.6|10902.6|10902.91|10902.91|10902.6|10902.6|0
1721307110000|2024-07-18 12:51:50|10902.91|10902.91|10901.09|10901.09|10902.91|10902.91|10901.09|10901.09|0
1721307120000|2024-07-18 12:52:00|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|0
1721307140000|2024-07-18 12:52:20|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|10899.77|0
1721307180000|2024-07-18 12:53:00|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|0
1721307190000|2024-07-18 12:53:10|10898.26|10898.26|10898.26|10898.26|10898.26|10898.26|10898.26|10898.26|0
1721307200000|2024-07-18 12:53:20|10896.25|10896.25|10891.98|10891.98|10896.25|10896.25|10891.98|10891.98|0
1721307210000|2024-07-18 12:53:30|10892.29|10892.29|10894.11|10894.11|10894.11|10894.11|10892.29|10892.29|0
1721307240000|2024-07-18 12:54:00|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|0
1721307330000|2024-07-18 12:55:30|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|0
1721307340000|2024-07-18 12:55:40|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|0
1721307370000|2024-07-18 12:56:10|10897.02|10897.02|10897.02|10897.02|10897.02|10897.02|10897.02|10897.02|0
1721307410000|2024-07-18 12:56:50|10896.71|10896.71|10896.47|10896.47|10896.71|10896.71|10896.47|10896.47|0
1721307450000|2024-07-18 12:57:30|10895.46|10895.46|10895.46|10895.46|10895.46|10895.46|10895.46|10895.46|0
1721307460000|2024-07-18 12:57:40|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|0
1721307480000|2024-07-18 12:58:00|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|0
1721307500000|2024-07-18 12:58:20|10898.41|10898.41|10894.57|10894.57|10898.41|10898.41|10893.56|10893.56|0
1721307540000|2024-07-18 12:59:00|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|0
1721307560000|2024-07-18 12:59:20|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|0
1721307570000|2024-07-18 12:59:30|10895.58|10895.58|10899.22|10899.22|10899.22|10899.22|10894.57|10894.57|0
1721307580000|2024-07-18 12:59:40|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|0
1721307600000|2024-07-18 13:00:00|10900.66|10900.66|10902.48|10902.48|10902.48|10902.48|10900.66|10900.66|0
1721307610000|2024-07-18 13:00:10|10902.24|10902.24|10900.42|10900.42|10902.24|10902.24|10900.42|10900.42|0
1721307630000|2024-07-18 13:00:30|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|0
1721307640000|2024-07-18 13:00:40|10898.84|10898.84|10898.53|10898.53|10898.84|10898.84|10898.53|10898.53|0
1721307650000|2024-07-18 13:00:50|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|0
1721307700000|2024-07-18 13:01:40|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|0
1721307770000|2024-07-18 13:02:50|10898.02|10898.02|10898.02|10898.02|10898.02|10898.02|10898.02|10898.02|0
1721307790000|2024-07-18 13:03:10|10898.34|10898.34|10898.02|10898.02|10898.34|10898.34|10898.02|10898.02|0
1721307810000|2024-07-18 13:03:30|10898.35|10898.35|10898.51|10898.51|10898.51|10898.51|10898.35|10898.35|0
1721307830000|2024-07-18 13:03:50|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|0
1721307840000|2024-07-18 13:04:00|10900.03|10900.03|10896.39|10896.39|10900.03|10900.03|10896.39|10896.39|0
1721307850000|2024-07-18 13:04:10|10896.07|10896.07|10896.07|10896.07|10896.07|10896.07|10896.07|10896.07|0
1721307880000|2024-07-18 13:04:40|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|0
1721307890000|2024-07-18 13:04:50|10898.21|10898.21|10898.51|10898.51|10898.51|10898.51|10898.21|10898.21|0
1721307900000|2024-07-18 13:05:00|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|10897.5|0
1721307910000|2024-07-18 13:05:10|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|10899.32|0
1721307920000|2024-07-18 13:05:20|10898.7|10898.7|10898.7|10898.7|10898.7|10898.7|10898.7|10898.7|0
1721307930000|2024-07-18 13:05:30|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|0
1721307950000|2024-07-18 13:05:50|10897.12|10897.12|10898.13|10898.13|10898.13|10898.13|10897.12|10897.12|0
1721308020000|2024-07-18 13:07:00|10898.44|10898.44|10897.5|10897.5|10898.44|10898.44|10897.5|10897.5|0
1721308040000|2024-07-18 13:07:20|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|0
1721308050000|2024-07-18 13:07:30|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|0
1721308060000|2024-07-18 13:07:40|10898.24|10898.24|10898.24|10898.24|10898.24|10898.24|10898.24|10898.24|0
1721308130000|2024-07-18 13:08:50|10898.48|10898.48|10898.48|10898.48|10898.48|10898.48|10898.48|10898.48|0
1721308150000|2024-07-18 13:09:10|10898|10898|10897.87|10897.87|10898|10898|10897.87|10897.87|0
1721308170000|2024-07-18 13:09:30|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|0
1721308180000|2024-07-18 13:09:40|10897.87|10897.87|10897.87|10897.87|10897.87|10897.87|10897.87|10897.87|0
1721308190000|2024-07-18 13:09:50|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|0
1721308220000|2024-07-18 13:10:20|10899.38|10899.38|10898.37|10898.37|10899.38|10899.38|10896.35|10896.35|0
1721308230000|2024-07-18 13:10:30|10899.38|10899.38|10899.79|10899.79|10899.79|10899.79|10898.78|10898.78|0
1721308270000|2024-07-18 13:11:10|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|0
1721308330000|2024-07-18 13:12:10|10899.71|10899.71|10895.14|10895.14|10899.71|10899.71|10894.2|10894.2|0
1721308340000|2024-07-18 13:12:20|10895.45|10895.45|10894.51|10894.51|10895.45|10895.45|10894.51|10894.51|0
1721308350000|2024-07-18 13:12:30|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|0
1721308360000|2024-07-18 13:12:40|10891.36|10891.36|10891.36|10891.36|10891.36|10891.36|10891.36|10891.36|0
1721308380000|2024-07-18 13:13:00|10891.67|10891.67|10895.83|10895.83|10895.83|10895.83|10891.67|10891.67|0
1721308390000|2024-07-18 13:13:10|10896.19|10896.19|10896.35|10896.35|10896.35|10896.35|10896.19|10896.19|0
1721308410000|2024-07-18 13:13:30|10896.47|10896.47|10899.43|10899.43|10899.43|10899.43|10896.47|10896.47|0
1721308450000|2024-07-18 13:14:10|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1721308460000|2024-07-18 13:14:20|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1721308500000|2024-07-18 13:15:00|10902.94|10902.94|10904.96|10904.96|10904.96|10904.96|10902.94|10902.94|0
1721308510000|2024-07-18 13:15:10|10906.78|10906.78|10906.78|10906.78|10906.78|10906.78|10906.78|10906.78|0
1721308530000|2024-07-18 13:15:30|10906.68|10906.68|10906.68|10906.68|10906.68|10906.68|10906.68|10906.68|0
1721308550000|2024-07-18 13:15:50|10906.92|10906.92|10906.92|10906.92|10906.92|10906.92|10906.92|10906.92|0
1721308560000|2024-07-18 13:16:00|10907.04|10907.04|10910.81|10910.81|10910.81|10910.81|10907.04|10907.04|0
1721308580000|2024-07-18 13:16:20|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|0
1721308590000|2024-07-18 13:16:30|10909.6|10909.6|10909.6|10909.6|10909.6|10909.6|10909.6|10909.6|0
1721308600000|2024-07-18 13:16:40|10908.59|10908.59|10908.59|10908.59|10908.59|10908.59|10908.59|10908.59|0
1721308620000|2024-07-18 13:17:00|10909.6|10909.6|10911.42|10911.42|10911.42|10911.42|10909.6|10909.6|0
1721308630000|2024-07-18 13:17:10|10911.73|10911.73|10913.75|10913.75|10913.75|10913.75|10911.73|10911.73|0
1721308640000|2024-07-18 13:17:20|10913.27|10913.27|10913.51|10913.51|10913.51|10913.51|10913.27|10913.27|0
1721308660000|2024-07-18 13:17:40|10915.33|10915.33|10911.99|10911.99|10915.33|10915.33|10911.99|10911.99|0
1721308670000|2024-07-18 13:17:50|10911.51|10911.51|10911.51|10911.51|10911.51|10911.51|10911.51|10911.51|0
1721308690000|2024-07-18 13:18:10|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|0
1721308720000|2024-07-18 13:18:40|10912.49|10912.49|10912.49|10912.49|10912.49|10912.49|10912.49|10912.49|0
1721308750000|2024-07-18 13:19:10|10912.37|10912.37|10912.37|10912.37|10912.37|10912.37|10912.37|10912.37|0
1721308760000|2024-07-18 13:19:20|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|0
1721308800000|2024-07-18 13:20:00|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|0
1721308830000|2024-07-18 13:20:30|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|0
1721308870000|2024-07-18 13:21:10|10911.37|10911.37|10911.06|10911.06|10911.37|10911.37|10911.06|10911.06|0
1721308900000|2024-07-18 13:21:40|10910.05|10910.05|10910.05|10910.05|10910.05|10910.05|10910.05|10910.05|0
1721308980000|2024-07-18 13:23:00|10909.73|10909.73|10907.72|10907.72|10909.73|10909.73|10907.72|10907.72|0
1721308990000|2024-07-18 13:23:10|10906.71|10906.71|10906.71|10906.71|10906.71|10906.71|10906.71|10906.71|0
1721309000000|2024-07-18 13:23:20|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|0
1721309020000|2024-07-18 13:23:40|10907.32|10907.32|10907.62|10907.62|10907.62|10907.62|10907.32|10907.32|0
1721309050000|2024-07-18 13:24:10|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|0
1721309100000|2024-07-18 13:25:00|10907|10907|10906.37|10906.37|10907|10907|10906.37|10906.37|0
1721309130000|2024-07-18 13:25:30|10906.69|10906.69|10908.7|10908.7|10908.7|10908.7|10906.69|10906.69|0
1721309170000|2024-07-18 13:26:10|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|0
1721309200000|2024-07-18 13:26:40|10907.77|10907.77|10902.61|10902.61|10907.77|10907.77|10902.61|10902.61|0
1721309220000|2024-07-18 13:27:00|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|0
1721309250000|2024-07-18 13:27:30|10903.42|10903.42|10903.42|10903.42|10903.42|10903.42|10903.42|10903.42|0
1721309270000|2024-07-18 13:27:50|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|0
1721309280000|2024-07-18 13:28:00|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|0
1721309300000|2024-07-18 13:28:20|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|0
1721309310000|2024-07-18 13:28:30|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|0
1721309320000|2024-07-18 13:28:40|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|0
1721309330000|2024-07-18 13:28:50|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|0
1721309340000|2024-07-18 13:29:00|10909|10909|10909|10909|10909.31|10909.31|10909|10909|0
1721309380000|2024-07-18 13:29:40|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|0
1721309400000|2024-07-18 13:30:00|10910.51|10910.51|10920.57|10920.57|10920.57|10920.57|10910.51|10910.51|0
1721309420000|2024-07-18 13:30:20|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|0
1721309430000|2024-07-18 13:30:30|10921.19|10921.19|10917.43|10917.43|10921.19|10921.19|10917.43|10917.43|0
1721309440000|2024-07-18 13:30:40|10916.42|10916.42|10914.6|10914.6|10916.42|10916.42|10914.6|10914.6|0
1721309450000|2024-07-18 13:30:50|10914.29|10914.29|10916.9|10916.9|10916.9|10916.9|10913.98|10913.98|0
1721309470000|2024-07-18 13:31:10|10916.66|10916.66|10912.2|10912.2|10916.66|10916.66|10912.2|10912.2|0
1721309480000|2024-07-18 13:31:20|10912.04|10912.04|10912.04|10912.04|10912.04|10912.04|10912.04|10912.04|0
1721309510000|2024-07-18 13:31:50|10911.92|10911.92|10912.93|10912.93|10912.93|10912.93|10911.92|10911.92|0
1721309530000|2024-07-18 13:32:10|10912.3|10912.3|10912.3|10912.3|10912.3|10912.3|10912.3|10912.3|0
1721309540000|2024-07-18 13:32:20|10911.99|10911.99|10912.3|10912.3|10912.3|10912.3|10911.99|10911.99|0
1721309550000|2024-07-18 13:32:30|10911.99|10911.99|10909.01|10909.01|10912.35|10912.35|10909.01|10909.01|0
1721309560000|2024-07-18 13:32:40|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|0
1721309570000|2024-07-18 13:32:50|10907.11|10907.11|10907.11|10907.11|10907.11|10907.11|10907.11|10907.11|0
1721309580000|2024-07-18 13:33:00|10906.99|10906.99|10906.68|10906.68|10906.99|10906.99|10906.68|10906.68|0
1721309620000|2024-07-18 13:33:40|10907.69|10907.69|10907.69|10907.69|10907.69|10907.69|10907.69|10907.69|0
1721309630000|2024-07-18 13:33:50|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|0
1721309640000|2024-07-18 13:34:00|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|0
1721309650000|2024-07-18 13:34:10|10907.08|10907.08|10906.78|10906.78|10907.08|10907.08|10906.78|10906.78|0
1721309660000|2024-07-18 13:34:20|10905.77|10905.77|10904.76|10904.76|10905.77|10905.77|10904.76|10904.76|0
1721309690000|2024-07-18 13:34:50|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|0
1721309700000|2024-07-18 13:35:00|10902.31|10902.31|10899.52|10899.52|10902.31|10902.31|10899.52|10899.52|0
1721309720000|2024-07-18 13:35:20|10899.21|10899.21|10899.21|10899.21|10899.21|10899.21|10899.21|10899.21|0
1721309760000|2024-07-18 13:36:00|10898.89|10898.89|10898.89|10898.89|10898.89|10898.89|10898.89|10898.89|0
1721309790000|2024-07-18 13:36:30|10897.07|10897.07|10897.07|10897.07|10897.07|10897.07|10897.07|10897.07|0
1721309800000|2024-07-18 13:36:40|10896.06|10896.06|10896.06|10896.06|10896.06|10896.06|10896.06|10896.06|0
1721309810000|2024-07-18 13:36:50|10895.05|10895.05|10895.05|10895.05|10895.05|10895.05|10895.05|10895.05|0
1721309820000|2024-07-18 13:37:00|10897.07|10897.07|10897.07|10897.07|10897.07|10897.07|10897.07|10897.07|0
1721309860000|2024-07-18 13:37:40|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|0
1721309870000|2024-07-18 13:37:50|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|0
1721309880000|2024-07-18 13:38:00|10896.95|10896.95|10900.09|10900.09|10900.09|10900.09|10896.95|10896.95|0
1721309900000|2024-07-18 13:38:20|10899.16|10899.16|10900.41|10900.41|10900.41|10900.41|10899.16|10899.16|0
1721309920000|2024-07-18 13:38:40|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|0
1721309930000|2024-07-18 13:38:50|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|0
1721309950000|2024-07-18 13:39:10|10900.33|10900.33|10898.07|10898.07|10900.33|10900.33|10898.07|10898.07|0
1721310000000|2024-07-18 13:40:00|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|0
1721310020000|2024-07-18 13:40:20|10895.67|10895.67|10895.55|10895.55|10895.67|10895.67|10895.55|10895.55|0
1721310030000|2024-07-18 13:40:30|10896.56|10896.56|10896.56|10896.56|10896.56|10896.56|10896.56|10896.56|0
1721310050000|2024-07-18 13:40:50|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|0
1721310060000|2024-07-18 13:41:00|10897.57|10897.57|10897.57|10897.57|10897.57|10897.57|10897.57|10897.57|0
1721310080000|2024-07-18 13:41:20|10897.26|10897.26|10897.26|10897.26|10897.26|10897.26|10897.26|10897.26|0
1721310100000|2024-07-18 13:41:40|10897.38|10897.38|10897.68|10897.68|10897.68|10897.68|10897.38|10897.38|0
1721310120000|2024-07-18 13:42:00|10896.67|10896.67|10896.67|10896.67|10896.67|10896.67|10896.67|10896.67|0
1721310130000|2024-07-18 13:42:10|10895.66|10895.66|10895.54|10895.54|10895.66|10895.66|10895.54|10895.54|0
1721310140000|2024-07-18 13:42:20|10894.94|10894.94|10893.93|10893.93|10894.94|10894.94|10893.93|10893.93|0
1721310150000|2024-07-18 13:42:30|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|0
1721310170000|2024-07-18 13:42:50|10894.63|10894.63|10894.63|10894.63|10894.63|10894.63|10894.63|10894.63|0
1721310190000|2024-07-18 13:43:10|10892.81|10892.81|10892.81|10892.81|10892.81|10892.81|10891.81|10891.81|0
1721310220000|2024-07-18 13:43:40|10891.81|10891.81|10888.78|10888.78|10891.81|10891.81|10888.78|10888.78|0
1721310230000|2024-07-18 13:43:50|10888.47|10888.47|10885.64|10885.64|10888.47|10888.47|10885.64|10885.64|0
1721310240000|2024-07-18 13:44:00|10886.65|10886.65|10884.63|10884.63|10886.65|10886.65|10884.63|10884.63|0
1721310250000|2024-07-18 13:44:10|10886.45|10886.45|10886.14|10886.14|10886.45|10886.45|10886.14|10886.14|0
1721310300000|2024-07-18 13:45:00|10887.96|10887.96|10889.98|10889.98|10889.98|10889.98|10887.96|10887.96|0
1721310310000|2024-07-18 13:45:10|10889.67|10889.67|10889.98|10889.98|10890.29|10890.29|10889.67|10889.67|0
1721310330000|2024-07-18 13:45:30|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|0
1721310340000|2024-07-18 13:45:40|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|0
1721310350000|2024-07-18 13:45:50|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|10890.99|0
1721310360000|2024-07-18 13:46:00|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|0
1721310390000|2024-07-18 13:46:30|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|0
1721310410000|2024-07-18 13:46:50|10886.14|10886.14|10886.14|10886.14|10886.14|10886.14|10886.14|10886.14|0
1721310420000|2024-07-18 13:47:00|10888.16|10888.16|10887.47|10887.47|10888.16|10888.16|10887.15|10887.15|0
1721310460000|2024-07-18 13:47:40|10886.53|10886.53|10886.21|10886.21|10886.53|10886.53|10886.21|10886.21|0
1721310470000|2024-07-18 13:47:50|10882.38|10882.38|10882.38|10882.38|10882.38|10882.38|10882.38|10882.38|0
1721310480000|2024-07-18 13:48:00|10880.74|10880.74|10876.54|10876.54|10880.74|10880.74|10875.53|10875.53|0
1721310490000|2024-07-18 13:48:10|10876.38|10876.38|10873.35|10873.35|10876.38|10876.38|10873.35|10873.35|0
1721310500000|2024-07-18 13:48:20|10874.36|10874.36|10872.03|10872.03|10874.36|10874.36|10872.03|10872.03|0
1721310510000|2024-07-18 13:48:30|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|0
1721310520000|2024-07-18 13:48:40|10869.2|10869.2|10869.2|10869.2|10869.2|10869.2|10869.2|10869.2|0
1721310540000|2024-07-18 13:49:00|10868.89|10868.89|10873.94|10873.94|10873.94|10873.94|10868.89|10868.89|0
1721310550000|2024-07-18 13:49:10|10874.25|10874.25|10874.25|10874.25|10874.25|10874.25|10874.25|10874.25|0
1721310560000|2024-07-18 13:49:20|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|0
1721310570000|2024-07-18 13:49:30|10872.31|10872.31|10872.07|10872.07|10872.31|10872.31|10872.07|10872.07|0
1721310620000|2024-07-18 13:50:20|10871.77|10871.77|10869.95|10869.95|10871.77|10871.77|10869.95|10869.95|0
1721310630000|2024-07-18 13:50:30|10869.71|10869.71|10869.59|10869.59|10869.71|10869.71|10869.59|10869.59|0
1721310660000|2024-07-18 13:51:00|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|10869.27|0
1721310680000|2024-07-18 13:51:20|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|0
1721310710000|2024-07-18 13:51:50|10866.37|10866.37|10860.69|10860.69|10866.37|10866.37|10859.68|10859.68|0
1721310720000|2024-07-18 13:52:00|10861.7|10861.7|10863.52|10863.52|10863.52|10863.52|10861.7|10861.7|0
1721310730000|2024-07-18 13:52:10|10861.7|10861.7|10861.7|10861.7|10861.7|10861.7|10861.7|10861.7|0
1721310740000|2024-07-18 13:52:20|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|0
1721310750000|2024-07-18 13:52:30|10861.7|10861.7|10861.39|10861.39|10862.02|10862.02|10861.39|10861.39|0
1721310760000|2024-07-18 13:52:40|10863.21|10863.21|10864.92|10864.92|10865.23|10865.23|10863.21|10863.21|0
1721310770000|2024-07-18 13:52:50|10863.91|10863.91|10863.59|10863.59|10863.91|10863.91|10863.59|10863.59|0
1721310780000|2024-07-18 13:53:00|10863.28|10863.28|10863.28|10863.28|10863.59|10863.59|10863.28|10863.28|0
1721310790000|2024-07-18 13:53:10|10865.3|10865.3|10865.3|10865.3|10865.3|10865.3|10865.3|10865.3|0
1721310800000|2024-07-18 13:53:20|10866.62|10866.62|10864.8|10864.8|10866.62|10866.62|10864.8|10864.8|0
1721310820000|2024-07-18 13:53:40|10863.79|10863.79|10862.78|10862.78|10863.79|10863.79|10862.78|10862.78|0
1721310840000|2024-07-18 13:54:00|10860.96|10860.96|10857.31|10857.31|10860.96|10860.96|10857.31|10857.31|0
1721310850000|2024-07-18 13:54:10|10855.29|10855.29|10855.29|10855.29|10855.29|10855.29|10855.29|10855.29|0
1721310860000|2024-07-18 13:54:20|10854.28|10854.28|10854.28|10854.28|10854.28|10854.28|10854.28|10854.28|0
1721310880000|2024-07-18 13:54:40|10853.97|10853.97|10854.98|10854.98|10855.99|10855.99|10853.97|10853.97|0
1721310900000|2024-07-18 13:55:00|10855.99|10855.99|10857|10857|10857|10857|10855.99|10855.99|0
1721310910000|2024-07-18 13:55:10|10856.67|10856.67|10856.67|10856.67|10856.67|10856.67|10856.67|10856.67|0
1721310920000|2024-07-18 13:55:20|10856.36|10856.36|10854.34|10854.34|10856.36|10856.36|10854.34|10854.34|0
1721310930000|2024-07-18 13:55:30|10855.35|10855.35|10857.29|10857.29|10857.29|10857.29|10855.35|10855.35|0
1721310950000|2024-07-18 13:55:50|10857.6|10857.6|10859.62|10859.62|10859.62|10859.62|10857.6|10857.6|0
1721310960000|2024-07-18 13:56:00|10859.74|10859.74|10859.74|10859.74|10859.74|10859.74|10859.74|10859.74|0
1721310970000|2024-07-18 13:56:10|10859.5|10859.5|10859.62|10859.62|10859.62|10859.62|10859.5|10859.5|0
1721311000000|2024-07-18 13:56:40|10860.25|10860.25|10862.38|10862.38|10862.38|10862.38|10860.25|10860.25|0
1721311010000|2024-07-18 13:56:50|10862.5|10862.5|10862.5|10862.5|10862.5|10862.5|10862.5|10862.5|0
1721311020000|2024-07-18 13:57:00|10862.19|10862.19|10864.31|10864.31|10864.31|10864.31|10862.19|10862.19|0
1721311030000|2024-07-18 13:57:10|10866.33|10866.33|10866.21|10866.21|10866.33|10866.33|10866.21|10866.21|0
1721311040000|2024-07-18 13:57:20|10865.9|10865.9|10865.6|10865.6|10865.9|10865.9|10865.6|10865.6|0
1721311070000|2024-07-18 13:57:50|10866.61|10866.61|10866.61|10866.61|10866.61|10866.61|10866.61|10866.61|0
1721311100000|2024-07-18 13:58:20|10865.6|10865.6|10865.48|10865.48|10865.6|10865.6|10865.48|10865.48|0
1721311110000|2024-07-18 13:58:30|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|0
1721311190000|2024-07-18 13:59:50|10866.53|10866.53|10868.55|10868.55|10868.55|10868.55|10866.53|10866.53|0
1721311200000|2024-07-18 14:00:00|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|0
1721311220000|2024-07-18 14:00:20|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|10870.07|0
1721311260000|2024-07-18 14:01:00|10868.17|10868.17|10866.15|10866.15|10868.17|10868.17|10866.15|10866.15|0
1721311300000|2024-07-18 14:01:40|10864.33|10864.33|10860.99|10860.99|10864.33|10864.33|10860.99|10860.99|0
1721311310000|2024-07-18 14:01:50|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|0
1721311360000|2024-07-18 14:02:40|10857.15|10857.15|10856.64|10856.64|10857.15|10857.15|10856.64|10856.64|0
1721311390000|2024-07-18 14:03:10|10856.33|10856.33|10856.02|10856.02|10856.33|10856.33|10856.02|10856.02|0
1721311400000|2024-07-18 14:03:20|10856.38|10856.38|10856.5|10856.5|10856.5|10856.5|10856.38|10856.38|0
1721311410000|2024-07-18 14:03:30|10855.49|10855.49|10855.49|10855.49|10855.49|10855.49|10855.49|10855.49|0
1721311420000|2024-07-18 14:03:40|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|0
1721311430000|2024-07-18 14:03:50|10859.25|10859.25|10860.26|10860.26|10860.38|10860.38|10859.25|10859.25|0
1721311440000|2024-07-18 14:04:00|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|0
1721311460000|2024-07-18 14:04:20|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|0
1721311470000|2024-07-18 14:04:30|10855.41|10855.41|10855.1|10855.1|10855.41|10855.41|10855.1|10855.1|0
1721311480000|2024-07-18 14:04:40|10853.28|10853.28|10853.04|10853.04|10853.28|10853.28|10853.04|10853.04|0
1721311500000|2024-07-18 14:05:00|10852.41|10852.41|10849.38|10849.38|10852.41|10852.41|10849.38|10849.38|0
1721311510000|2024-07-18 14:05:10|10847.56|10847.56|10843.73|10843.73|10847.56|10847.56|10842.72|10842.72|0
1721311530000|2024-07-18 14:05:30|10843.1|10843.1|10842.79|10842.79|10843.1|10843.1|10842.79|10842.79|0
1721311540000|2024-07-18 14:05:40|10843.1|10843.1|10842.79|10842.79|10843.1|10843.1|10842.79|10842.79|0
1721311560000|2024-07-18 14:06:00|10843.1|10843.1|10842.79|10842.79|10843.1|10843.1|10842.79|10842.79|0
1721311570000|2024-07-18 14:06:10|10840.97|10840.97|10841.59|10841.59|10841.59|10841.59|10840.03|10840.03|0
1721311580000|2024-07-18 14:06:20|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|0
1721311590000|2024-07-18 14:06:30|10841.12|10841.12|10841.43|10841.43|10841.43|10841.43|10841.12|10841.12|0
1721311600000|2024-07-18 14:06:40|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|0
1721311610000|2024-07-18 14:06:50|10843.56|10843.56|10844.88|10844.88|10844.88|10844.88|10843.56|10843.56|0
1721311620000|2024-07-18 14:07:00|10844.57|10844.57|10844.57|10844.57|10844.57|10844.57|10844.57|10844.57|0
1721311630000|2024-07-18 14:07:10|10843.95|10843.95|10842.62|10842.62|10843.95|10843.95|10842.62|10842.62|0
1721311640000|2024-07-18 14:07:20|10842.31|10842.31|10842.62|10842.62|10842.62|10842.62|10842.31|10842.31|0
1721311680000|2024-07-18 14:08:00|10839.6|10839.6|10839.6|10839.6|10839.6|10839.6|10839.6|10839.6|0
1721311700000|2024-07-18 14:08:20|10842.62|10842.62|10843.25|10843.25|10843.25|10843.25|10842.62|10842.62|0
1721311710000|2024-07-18 14:08:30|10842.24|10842.24|10841.23|10841.23|10842.24|10842.24|10841.23|10841.23|0
1721311720000|2024-07-18 14:08:40|10841.86|10841.86|10848.52|10848.52|10848.52|10848.52|10841.86|10841.86|0
1721311740000|2024-07-18 14:09:00|10848.21|10848.21|10847.59|10847.59|10848.21|10848.21|10847.59|10847.59|0
1721311750000|2024-07-18 14:09:10|10845.77|10845.77|10845.77|10845.77|10845.77|10845.77|10845.77|10845.77|0
1721311770000|2024-07-18 14:09:30|10847.59|10847.59|10847.59|10847.59|10847.59|10847.59|10847.59|10847.59|0
1721311800000|2024-07-18 14:10:00|10845.57|10845.57|10845.88|10845.88|10845.88|10845.88|10845.57|10845.57|0
1721311810000|2024-07-18 14:10:10|10845.58|10845.58|10843.4|10843.4|10845.58|10845.58|10843.4|10843.4|0
1721311850000|2024-07-18 14:10:50|10843.09|10843.09|10843.09|10843.09|10843.09|10843.09|10843.09|10843.09|0
1721311910000|2024-07-18 14:11:50|10844.1|10844.1|10847.13|10847.13|10847.13|10847.13|10844.1|10844.1|0
1721311920000|2024-07-18 14:12:00|10848.95|10848.95|10848.64|10848.64|10848.95|10848.95|10848.64|10848.64|0
1721311940000|2024-07-18 14:12:20|10848.32|10848.32|10848.64|10848.64|10848.64|10848.64|10848.32|10848.32|0
1721311960000|2024-07-18 14:12:40|10850.46|10850.46|10852.84|10852.84|10852.84|10852.84|10850.46|10850.46|0
1721311970000|2024-07-18 14:12:50|10853.85|10853.85|10853.85|10853.85|10853.85|10853.85|10853.85|10853.85|0
1721311980000|2024-07-18 14:13:00|10852.84|10852.84|10853.85|10853.85|10854.16|10854.16|10852.84|10852.84|0
1721312000000|2024-07-18 14:13:20|10853.72|10853.72|10856.55|10856.55|10856.55|10856.55|10853.72|10853.72|0
1721312010000|2024-07-18 14:13:30|10856.87|10856.87|10855.86|10855.86|10856.87|10856.87|10855.86|10855.86|0
1721312020000|2024-07-18 14:13:40|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|0
1721312030000|2024-07-18 14:13:50|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|0
1721312050000|2024-07-18 14:14:10|10857.25|10857.25|10857.25|10857.25|10857.25|10857.25|10857.25|10857.25|0
1721312060000|2024-07-18 14:14:20|10857.88|10857.88|10857.88|10857.88|10857.88|10857.88|10857.88|10857.88|0
1721312070000|2024-07-18 14:14:30|10858.19|10858.19|10859.13|10859.13|10859.13|10859.13|10858.19|10858.19|0
1721312090000|2024-07-18 14:14:50|10858.19|10858.19|10860.01|10860.01|10860.01|10860.01|10858.19|10858.19|0
1721312100000|2024-07-18 14:15:00|10859.38|10859.38|10859|10859|10860.01|10860.01|10859|10859|0
1721312110000|2024-07-18 14:15:10|10859.3|10859.3|10858.87|10858.87|10859.3|10859.3|10858.56|10858.56|0
1721312120000|2024-07-18 14:15:20|10857.05|10857.05|10857.05|10857.05|10857.05|10857.05|10857.05|10857.05|0
1721312130000|2024-07-18 14:15:30|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|10856.74|0
1721312150000|2024-07-18 14:15:50|10857.75|10857.75|10858.06|10858.06|10858.06|10858.06|10856.74|10856.74|0
1721312160000|2024-07-18 14:16:00|10858.37|10858.37|10860.01|10860.01|10861.01|10861.01|10858.37|10858.37|0
1721312180000|2024-07-18 14:16:20|10861.83|10861.83|10861.83|10861.83|10861.83|10861.83|10861.83|10861.83|0
1721312200000|2024-07-18 14:16:40|10862.83|10862.83|10862.83|10862.83|10862.83|10862.83|10862.83|10862.83|0
1721312220000|2024-07-18 14:17:00|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|0
1721312230000|2024-07-18 14:17:10|10863.53|10863.53|10865.24|10865.24|10865.24|10865.24|10863.22|10863.22|0
1721312260000|2024-07-18 14:17:40|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|0
1721312280000|2024-07-18 14:18:00|10860.39|10860.39|10860.58|10860.58|10860.7|10860.7|10860.39|10860.39|0
1721312290000|2024-07-18 14:18:10|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|0
1721312310000|2024-07-18 14:18:30|10858.63|10858.63|10858.01|10858.01|10858.63|10858.63|10858.01|10858.01|0
1721312320000|2024-07-18 14:18:40|10859.02|10859.02|10857.31|10857.31|10859.02|10859.02|10857|10857|0
1721312350000|2024-07-18 14:19:10|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|0
1721312380000|2024-07-18 14:19:40|10857.31|10857.31|10857.31|10857.31|10857.31|10857.31|10857.31|10857.31|0
1721312400000|2024-07-18 14:20:00|10856.71|10856.71|10856.71|10856.71|10856.71|10856.71|10856.71|10856.71|0
1721312430000|2024-07-18 14:20:30|10856.83|10856.83|10855.82|10855.82|10856.83|10856.83|10855.82|10855.82|0
1721312470000|2024-07-18 14:21:10|10854|10854|10853.69|10853.69|10854|10854|10853.69|10853.69|0
1721312480000|2024-07-18 14:21:20|10854.69|10854.69|10852.87|10852.87|10854.69|10854.69|10852.87|10852.87|0
1721312510000|2024-07-18 14:21:50|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|10851.56|10851.56|0
1721312550000|2024-07-18 14:22:30|10851.56|10851.56|10848.73|10848.73|10851.56|10851.56|10848.73|10848.73|0
1721312570000|2024-07-18 14:22:50|10846.72|10846.72|10847.72|10847.72|10847.72|10847.72|10846.72|10846.72|0
1721312580000|2024-07-18 14:23:00|10848.35|10848.35|10846.33|10846.33|10848.35|10848.35|10846.33|10846.33|0
1721312590000|2024-07-18 14:23:10|10851.18|10851.18|10852.19|10852.19|10852.19|10852.19|10851.18|10851.18|0
1721312600000|2024-07-18 14:23:20|10853.75|10853.75|10853.75|10853.75|10853.75|10853.75|10853.75|10853.75|0
1721312610000|2024-07-18 14:23:30|10852.74|10852.74|10850.87|10850.87|10852.74|10852.74|10850.87|10850.87|0
1721312650000|2024-07-18 14:24:10|10852.19|10852.19|10852.19|10852.19|10852.5|10852.5|10852.19|10852.19|0
1721312660000|2024-07-18 14:24:20|10854.01|10854.01|10857.04|10857.04|10857.04|10857.04|10854.01|10854.01|0
1721312690000|2024-07-18 14:24:50|10858.04|10858.04|10857.42|10857.42|10858.04|10858.04|10857.42|10857.42|0
1721312700000|2024-07-18 14:25:00|10859.24|10859.24|10860.25|10860.25|10860.25|10860.25|10859.24|10859.24|0
1721312710000|2024-07-18 14:25:10|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|0
1721312730000|2024-07-18 14:25:30|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|0
1721312750000|2024-07-18 14:25:50|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|10855.4|0
1721312760000|2024-07-18 14:26:00|10852.37|10852.37|10852.37|10852.37|10852.37|10852.37|10852.37|10852.37|0
1721312770000|2024-07-18 14:26:10|10852.13|10852.13|10852.13|10852.13|10852.13|10852.13|10852.13|10852.13|0
1721312780000|2024-07-18 14:26:20|10851.89|10851.89|10851.89|10851.89|10851.89|10851.89|10851.89|10851.89|0
1721312800000|2024-07-18 14:26:40|10850.88|10850.88|10852.1|10852.1|10852.1|10852.1|10850.88|10850.88|0
1721312810000|2024-07-18 14:26:50|10851.09|10851.09|10849.07|10849.07|10851.09|10851.09|10849.07|10849.07|0
1721312840000|2024-07-18 14:27:20|10849.19|10849.19|10849.31|10849.31|10849.31|10849.31|10849.19|10849.19|0
1721312850000|2024-07-18 14:27:30|10849.19|10849.19|10849.19|10849.19|10849.19|10849.19|10849.19|10849.19|0
1721312860000|2024-07-18 14:27:40|10847.37|10847.37|10847.37|10847.37|10847.37|10847.37|10847.37|10847.37|0
1721312870000|2024-07-18 14:27:50|10847.21|10847.21|10847.21|10847.21|10847.21|10847.21|10847.21|10847.21|0
1721312940000|2024-07-18 14:29:00|10844.18|10844.18|10844.18|10844.18|10844.18|10844.18|10844.18|10844.18|0
1721312950000|2024-07-18 14:29:10|10843.87|10843.87|10843.55|10843.55|10843.87|10843.87|10843.55|10843.55|0
1721312970000|2024-07-18 14:29:30|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|0
1721313000000|2024-07-18 14:30:00|10840.72|10840.72|10841.04|10841.04|10841.04|10841.04|10840.72|10840.72|0
1721313050000|2024-07-18 14:30:50|10839.02|10839.02|10839.32|10839.32|10839.32|10839.32|10839.02|10839.02|0
1721313070000|2024-07-18 14:31:10|10838.31|10838.31|10837.3|10837.3|10838.31|10838.31|10837.3|10837.3|0
1721313080000|2024-07-18 14:31:20|10836.29|10836.29|10834.73|10834.73|10836.29|10836.29|10834.73|10834.73|0
1721313090000|2024-07-18 14:31:30|10832.91|10832.91|10831.9|10831.9|10832.91|10832.91|10831.9|10831.9|0
1721313100000|2024-07-18 14:31:40|10831.28|10831.28|10830.27|10830.27|10831.28|10831.28|10830.27|10830.27|0
1721313110000|2024-07-18 14:31:50|10829.26|10829.26|10829.45|10829.45|10829.45|10829.45|10829.14|10829.14|0
1721313120000|2024-07-18 14:32:00|10828.44|10828.44|10830.46|10830.46|10830.46|10830.46|10828.44|10828.44|0
1721313130000|2024-07-18 14:32:10|10829.83|10829.83|10826.09|10826.09|10829.83|10829.83|10826.09|10826.09|0
1721313140000|2024-07-18 14:32:20|10824.27|10824.27|10823.97|10823.97|10824.27|10824.27|10823.97|10823.97|0
1721313180000|2024-07-18 14:33:00|10821.95|10821.95|10821.95|10821.95|10821.95|10821.95|10821.95|10821.95|0
1721313200000|2024-07-18 14:33:20|10822.96|10822.96|10821.95|10821.95|10822.96|10822.96|10821.95|10821.95|0
1721313240000|2024-07-18 14:34:00|10819.93|10819.93|10818.92|10818.92|10819.93|10819.93|10818.92|10818.92|0
1721313250000|2024-07-18 14:34:10|10821.57|10821.57|10820.56|10820.56|10821.57|10821.57|10820.56|10820.56|0
1721313260000|2024-07-18 14:34:20|10819.62|10819.62|10819.62|10819.62|10819.62|10819.62|10819.62|10819.62|0
1721313270000|2024-07-18 14:34:30|10819.74|10819.74|10819.11|10819.11|10819.74|10819.74|10819.11|10819.11|0
1721313280000|2024-07-18 14:34:40|10818.99|10818.99|10818.87|10818.87|10820|10820|10818.87|10818.87|0
1721313290000|2024-07-18 14:34:50|10818.25|10818.25|10815.22|10815.22|10818.25|10818.25|10815.22|10815.22|0
1721313300000|2024-07-18 14:35:00|10814.91|10814.91|10812.46|10812.46|10814.91|10814.91|10812.46|10812.46|0
1721313330000|2024-07-18 14:35:30|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|0
1721313350000|2024-07-18 14:35:50|10810.51|10810.51|10809.51|10809.51|10810.51|10810.51|10809.51|10809.51|0
1721313360000|2024-07-18 14:36:00|10808.5|10808.5|10806.38|10806.38|10808.5|10808.5|10806.38|10806.38|0
1721313370000|2024-07-18 14:36:10|10805.37|10805.37|10805.01|10805.01|10805.37|10805.37|10805.01|10805.01|0
1721313390000|2024-07-18 14:36:30|10806.02|10806.02|10804.52|10804.52|10806.02|10806.02|10804.4|10804.4|0
1721313410000|2024-07-18 14:36:50|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|0
1721313420000|2024-07-18 14:37:00|10801.69|10801.69|10798.24|10798.24|10801.69|10801.69|10798.24|10798.24|0
1721313430000|2024-07-18 14:37:10|10800.06|10800.06|10796.6|10796.6|10800.06|10800.06|10796.6|10796.6|0
1721313440000|2024-07-18 14:37:20|10796.29|10796.29|10795.98|10795.98|10796.29|10796.29|10795.98|10795.98|0
1721313450000|2024-07-18 14:37:30|10795.37|10795.37|10794.68|10794.68|10796.7|10796.7|10794.68|10794.68|0
1721313460000|2024-07-18 14:37:40|10797.7|10797.7|10798.33|10798.33|10798.33|10798.33|10797.7|10797.7|0
1721313470000|2024-07-18 14:37:50|10799.34|10799.34|10799.34|10799.34|10799.34|10799.34|10799.34|10799.34|0
1721313480000|2024-07-18 14:38:00|10797.32|10797.32|10797.32|10797.32|10797.32|10797.32|10797.32|10797.32|0
1721313560000|2024-07-18 14:39:20|10798.33|10798.33|10797.32|10797.32|10798.33|10798.33|10797.32|10797.32|0
1721313570000|2024-07-18 14:39:30|10796.31|10796.31|10796.31|10796.31|10796.31|10796.31|10796.31|10796.31|0
1721313580000|2024-07-18 14:39:40|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|0
1721313590000|2024-07-18 14:39:50|10795.61|10795.61|10795.61|10795.61|10795.61|10795.61|10795.61|10795.61|0
1721313600000|2024-07-18 14:40:00|10793.79|10793.79|10794.79|10794.79|10794.79|10794.79|10793.79|10793.79|0
1721313610000|2024-07-18 14:40:10|10796.05|10796.05|10796.05|10796.05|10796.05|10796.05|10796.05|10796.05|0
1721313620000|2024-07-18 14:40:20|10794.03|10794.03|10793.02|10793.02|10794.03|10794.03|10793.02|10793.02|0
1721313630000|2024-07-18 14:40:30|10791.2|10791.2|10790.89|10790.89|10791.2|10791.2|10790.89|10790.89|0
1721313650000|2024-07-18 14:40:50|10788.87|10788.87|10788.87|10788.87|10788.87|10788.87|10788.87|10788.87|0
1721313680000|2024-07-18 14:41:20|10787.05|10787.05|10787.05|10787.05|10787.05|10787.05|10787.05|10787.05|0
1721313690000|2024-07-18 14:41:30|10785.03|10785.03|10785.8|10785.8|10785.8|10785.8|10784.55|10784.55|0
1721313700000|2024-07-18 14:41:40|10785.92|10785.92|10786.16|10786.16|10786.16|10786.16|10785.92|10785.92|0
1721313740000|2024-07-18 14:42:20|10785.22|10785.22|10785.1|10785.1|10785.22|10785.22|10785.1|10785.1|0
1721313760000|2024-07-18 14:42:40|10784.16|10784.16|10778.11|10778.11|10784.16|10784.16|10778.11|10778.11|0
1721313790000|2024-07-18 14:43:10|10779.12|10779.12|10775.08|10775.08|10779.12|10779.12|10774.07|10774.07|0
1721313830000|2024-07-18 14:43:50|10775.2|10775.2|10774.96|10774.96|10775.2|10775.2|10774.96|10774.96|0
1721313840000|2024-07-18 14:44:00|10773.71|10773.71|10765.52|10765.52|10773.71|10773.71|10765.52|10765.52|0
1721313850000|2024-07-18 14:44:10|10764.51|10764.51|10765.52|10765.52|10765.52|10765.52|10764.51|10764.51|0
1721313860000|2024-07-18 14:44:20|10764.51|10764.51|10760.48|10760.48|10764.51|10764.51|10759.47|10759.47|0
1721313870000|2024-07-18 14:44:30|10761.49|10761.49|10761.49|10761.49|10761.49|10761.49|10761.49|10761.49|0
1721313890000|2024-07-18 14:44:50|10759.67|10759.67|10757.53|10757.53|10759.67|10759.67|10757.53|10757.53|0
1721313900000|2024-07-18 14:45:00|10756.52|10756.52|10756.52|10756.52|10758.54|10758.54|10755.51|10755.51|0
1721313910000|2024-07-18 14:45:10|10758.54|10758.54|10756.52|10756.52|10758.54|10758.54|10754.5|10754.5|0
1721313930000|2024-07-18 14:45:30|10754.5|10754.5|10754.5|10754.5|10754.5|10754.5|10754.5|10754.5|0
1721313940000|2024-07-18 14:45:40|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|0
1721313950000|2024-07-18 14:45:50|10755.2|10755.2|10755.2|10755.2|10755.2|10755.2|10755.2|10755.2|0
1721313960000|2024-07-18 14:46:00|10752.13|10752.13|10751.36|10751.36|10752.13|10752.13|10751.12|10751.12|0
1721313980000|2024-07-18 14:46:20|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|0
1721313990000|2024-07-18 14:46:30|10752.55|10752.55|10752.55|10752.55|10752.55|10752.55|10752.55|10752.55|0
1721314010000|2024-07-18 14:46:50|10751.54|10751.54|10745.56|10745.56|10751.54|10751.54|10745.56|10745.56|0
1721314020000|2024-07-18 14:47:00|10747.58|10747.58|10747.28|10747.28|10747.58|10747.58|10747.18|10747.18|0
1721314030000|2024-07-18 14:47:10|10750.31|10750.31|10749.3|10749.3|10750.31|10750.31|10749.3|10749.3|0
1721314050000|2024-07-18 14:47:30|10748.67|10748.67|10748.67|10748.67|10748.67|10748.67|10748.67|10748.67|0
1721314060000|2024-07-18 14:47:40|10750.69|10750.69|10750.39|10750.39|10750.99|10750.99|10750.39|10750.39|0
1721314070000|2024-07-18 14:47:50|10750.51|10750.51|10749.5|10749.5|10750.51|10750.51|10749.5|10749.5|0
1721314080000|2024-07-18 14:48:00|10748.87|10748.87|10748.87|10748.87|10748.87|10748.87|10748.87|10748.87|0
1721314090000|2024-07-18 14:48:10|10752.51|10752.51|10750.49|10750.49|10752.51|10752.51|10750.49|10750.49|0
1721314100000|2024-07-18 14:48:20|10749.48|10749.48|10748.48|10748.48|10749.48|10749.48|10748.48|10748.48|0
1721314110000|2024-07-18 14:48:30|10746.46|10746.46|10748.48|10748.48|10749.48|10749.48|10746.46|10746.46|0
1721314120000|2024-07-18 14:48:40|10750.49|10750.49|10743.33|10743.33|10750.49|10750.49|10742.32|10742.32|0
1721314130000|2024-07-18 14:48:50|10743.21|10743.21|10742.4|10742.4|10744.22|10744.22|10740.38|10740.38|0
1721314140000|2024-07-18 14:49:00|10740.38|10740.38|10742.4|10742.4|10742.4|10742.4|10740.38|10740.38|0
1721314150000|2024-07-18 14:49:10|10744.42|10744.42|10744.42|10744.42|10744.42|10744.42|10744.42|10744.42|0
1721314160000|2024-07-18 14:49:20|10747.44|10747.44|10751.6|10751.6|10751.6|10751.6|10747.44|10747.44|0
1721314170000|2024-07-18 14:49:30|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|0
1721314180000|2024-07-18 14:49:40|10753.22|10753.22|10758.09|10758.09|10758.09|10758.09|10753.22|10753.22|0
1721314190000|2024-07-18 14:49:50|10760.11|10760.11|10760.11|10760.11|10761.12|10761.12|10760.11|10760.11|0
1721314210000|2024-07-18 14:50:10|10761.12|10761.12|10761.12|10761.12|10761.12|10761.12|10761.12|10761.12|0
1721314220000|2024-07-18 14:50:20|10760.18|10760.18|10749.53|10749.53|10760.18|10760.18|10749.53|10749.53|0
1721314230000|2024-07-18 14:50:30|10750.54|10750.54|10747.71|10747.71|10750.54|10750.54|10747.71|10747.71|0
1721314240000|2024-07-18 14:50:40|10748.34|10748.34|10750.36|10750.36|10750.36|10750.36|10748.34|10748.34|0
1721314250000|2024-07-18 14:50:50|10752.18|10752.18|10752.49|10752.49|10752.49|10752.49|10752.18|10752.18|0
1721314260000|2024-07-18 14:51:00|10751.48|10751.48|10752.49|10752.49|10752.49|10752.49|10751.48|10751.48|0
1721314270000|2024-07-18 14:51:10|10754.31|10754.31|10754.43|10754.43|10754.43|10754.43|10754.31|10754.31|0
1721314280000|2024-07-18 14:51:20|10753.42|10753.42|10753.73|10753.73|10753.73|10753.73|10753.42|10753.42|0
1721314300000|2024-07-18 14:51:40|10755.55|10755.55|10756.56|10756.56|10756.56|10756.56|10755.55|10755.55|0
1721314310000|2024-07-18 14:51:50|10755.55|10755.55|10751.52|10751.52|10755.55|10755.55|10751.52|10751.52|0
1721314320000|2024-07-18 14:52:00|10753.53|10753.53|10753.53|10753.53|10753.53|10753.53|10753.53|10753.53|0
1721314340000|2024-07-18 14:52:20|10755.55|10755.55|10754.44|10754.44|10755.55|10755.55|10753.53|10753.53|0
1721314350000|2024-07-18 14:52:30|10755.38|10755.38|10755.38|10755.38|10755.38|10755.38|10755.38|10755.38|0
1721314360000|2024-07-18 14:52:40|10756.39|10756.39|10756.27|10756.27|10756.39|10756.39|10756.27|10756.27|0
1721314370000|2024-07-18 14:52:50|10757.21|10757.21|10758.22|10758.22|10758.22|10758.22|10757.21|10757.21|0
1721314380000|2024-07-18 14:53:00|10758.38|10758.38|10761.14|10761.14|10761.14|10761.14|10758.38|10758.38|0
1721314390000|2024-07-18 14:53:10|10763.16|10763.16|10766.18|10766.18|10766.57|10766.57|10762.53|10762.53|0
1721314400000|2024-07-18 14:53:20|10764.36|10764.36|10762.18|10762.18|10764.36|10764.36|10762.18|10762.18|0
1721314410000|2024-07-18 14:53:30|10761.17|10761.17|10761.17|10761.17|10761.17|10761.17|10761.17|10761.17|0
1721314450000|2024-07-18 14:54:10|10762.99|10762.99|10765.58|10765.58|10765.58|10765.58|10762.99|10762.99|0
1721314470000|2024-07-18 14:54:30|10767.6|10767.6|10759.72|10759.72|10767.6|10767.6|10759.72|10759.72|0
1721314480000|2024-07-18 14:54:40|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|0
1721314490000|2024-07-18 14:54:50|10758.4|10758.4|10760.78|10760.78|10760.78|10760.78|10758.4|10758.4|0
1721314500000|2024-07-18 14:55:00|10759.77|10759.77|10757.75|10757.75|10759.77|10759.77|10757.75|10757.75|0
1721314510000|2024-07-18 14:55:10|10760.78|10760.78|10760.78|10760.78|10760.78|10760.78|10760.78|10760.78|0
1721314520000|2024-07-18 14:55:20|10762.8|10762.8|10762.8|10762.8|10762.8|10762.8|10762.8|10762.8|0
1721314540000|2024-07-18 14:55:40|10762.49|10762.49|10762.49|10762.49|10762.49|10762.49|10762.49|10762.49|0
1721314550000|2024-07-18 14:55:50|10758.14|10758.14|10758.45|10758.45|10758.45|10758.45|10758.14|10758.14|0
1721314560000|2024-07-18 14:56:00|10756.43|10756.43|10756.43|10756.43|10756.43|10756.43|10756.43|10756.43|0
1721314580000|2024-07-18 14:56:20|10755.42|10755.42|10754.8|10754.8|10756.82|10756.82|10754.8|10754.8|0
1721314590000|2024-07-18 14:56:30|10753.55|10753.55|10753.23|10753.23|10753.55|10753.55|10753.23|10753.23|0
1721314600000|2024-07-18 14:56:40|10752.92|10752.92|10752.3|10752.3|10753.55|10753.55|10752.3|10752.3|0
1721314610000|2024-07-18 14:56:50|10751.99|10751.99|10754.9|10754.9|10754.9|10754.9|10750.44|10750.44|0
1721314620000|2024-07-18 14:57:00|10753.89|10753.89|10754.83|10754.83|10756.22|10756.22|10753.58|10753.58|0
1721314630000|2024-07-18 14:57:10|10754.95|10754.95|10755.65|10755.65|10756.97|10756.97|10754.95|10754.95|0
1721314640000|2024-07-18 14:57:20|10755.35|10755.35|10757.16|10757.16|10757.16|10757.16|10755.35|10755.35|0
1721314650000|2024-07-18 14:57:30|10758.17|10758.17|10758.98|10758.98|10758.98|10758.98|10756.16|10756.16|0
1721314670000|2024-07-18 14:57:50|10757.16|10757.16|10755.84|10755.84|10757.16|10757.16|10755.84|10755.84|0
1721314680000|2024-07-18 14:58:00|10756.85|10756.85|10757.46|10757.46|10757.46|10757.46|10756.45|10756.45|0
1721314690000|2024-07-18 14:58:10|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|0
1721314710000|2024-07-18 14:58:30|10755.84|10755.84|10755.84|10755.84|10755.84|10755.84|10755.84|10755.84|0
1721314720000|2024-07-18 14:58:40|10755.24|10755.24|10753.82|10753.82|10755.84|10755.84|10753.82|10753.82|0
1721314730000|2024-07-18 14:58:50|10753.52|10753.52|10757.56|10757.56|10758.57|10758.57|10753.52|10753.52|0
1721314750000|2024-07-18 14:59:10|10755.54|10755.54|10756.5|10756.5|10757.67|10757.67|10755.54|10755.54|0
1721314760000|2024-07-18 14:59:20|10758.32|10758.32|10758.32|10758.32|10758.32|10758.32|10758.32|10758.32|0
1721314770000|2024-07-18 14:59:30|10760.34|10760.34|10760.15|10760.15|10760.34|10760.34|10760.03|10760.03|0
1721314780000|2024-07-18 14:59:40|10759.84|10759.84|10759.84|10759.84|10759.84|10759.84|10759.84|10759.84|0
1721314790000|2024-07-18 14:59:50|10761.66|10761.66|10764.69|10764.69|10764.69|10764.69|10761.66|10761.66|0
1721314800000|2024-07-18 15:00:00|10762.87|10762.87|10760.65|10760.65|10763.48|10763.48|10760.65|10760.65|0
1721314810000|2024-07-18 15:00:10|10758.83|10758.83|10755.25|10755.25|10760.65|10760.65|10755.25|10755.25|0
1721314820000|2024-07-18 15:00:20|10755.56|10755.56|10756.18|10756.18|10756.18|10756.18|10755.56|10755.56|0
1721314830000|2024-07-18 15:00:30|10755.17|10755.17|10755.17|10755.17|10755.17|10755.17|10755.17|10755.17|0
1721314840000|2024-07-18 15:00:40|10754.17|10754.17|10753.85|10753.85|10754.17|10754.17|10753.55|10753.55|0
1721314850000|2024-07-18 15:00:50|10753.23|10753.23|10753.23|10753.23|10753.23|10753.23|10753.23|10753.23|0
1721314860000|2024-07-18 15:01:00|10753.85|10753.85|10754.05|10754.05|10754.05|10754.05|10753.73|10753.73|0
1721314870000|2024-07-18 15:01:10|10753.44|10753.44|10751.42|10751.42|10753.44|10753.44|10751.42|10751.42|0
1721314880000|2024-07-18 15:01:20|10753.44|10753.44|10756.47|10756.47|10756.47|10756.47|10753.44|10753.44|0
1721314890000|2024-07-18 15:01:30|10756.16|10756.16|10759.49|10759.49|10762.52|10762.52|10756.16|10756.16|0
1721314900000|2024-07-18 15:01:40|10758.49|10758.49|10758.8|10758.8|10758.8|10758.8|10758.49|10758.49|0
1721314910000|2024-07-18 15:01:50|10757.79|10757.79|10757.49|10757.49|10757.79|10757.79|10757.49|10757.49|0
1721314920000|2024-07-18 15:02:00|10755.47|10755.47|10758.3|10758.3|10758.3|10758.3|10755.47|10755.47|0
1721314930000|2024-07-18 15:02:10|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|0
1721314940000|2024-07-18 15:02:20|10756.68|10756.68|10758.7|10758.7|10758.7|10758.7|10756.68|10756.68|0
1721314950000|2024-07-18 15:02:30|10756.88|10756.88|10756.88|10756.88|10756.88|10756.88|10756.88|10756.88|0
1721314970000|2024-07-18 15:02:50|10757.18|10757.18|10757.11|10757.11|10758.12|10758.12|10757.11|10757.11|0
1721314980000|2024-07-18 15:03:00|10758.05|10758.05|10756.35|10756.35|10758.36|10758.36|10756.35|10756.35|0
1721314990000|2024-07-18 15:03:10|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|0
1721315000000|2024-07-18 15:03:20|10757.05|10757.05|10757.05|10757.05|10757.05|10757.05|10757.05|10757.05|0
1721315010000|2024-07-18 15:03:30|10757.41|10757.41|10757.41|10757.41|10757.41|10757.41|10757.41|10757.41|0
1721315020000|2024-07-18 15:03:40|10757.53|10757.53|10757.53|10757.53|10757.53|10757.53|10757.53|10757.53|0
1721315030000|2024-07-18 15:03:50|10756.91|10756.91|10754.53|10754.53|10756.91|10756.91|10752.83|10752.83|0
1721315040000|2024-07-18 15:04:00|10755.54|10755.54|10755.66|10755.66|10755.66|10755.66|10755.54|10755.54|0
1721315050000|2024-07-18 15:04:10|10756.26|10756.26|10755.35|10755.35|10756.26|10756.26|10755.35|10755.35|0
1721315060000|2024-07-18 15:04:20|10753.34|10753.34|10755.35|10755.35|10755.35|10755.35|10753.34|10753.34|0
1721315080000|2024-07-18 15:04:40|10757.37|10757.37|10759.39|10759.39|10759.39|10759.39|10757.37|10757.37|0
1721315090000|2024-07-18 15:04:50|10757.57|10757.57|10754.54|10754.54|10757.57|10757.57|10754.54|10754.54|0
1721315100000|2024-07-18 15:05:00|10755.15|10755.15|10755.15|10755.15|10755.15|10755.15|10755.15|10755.15|0
1721315110000|2024-07-18 15:05:10|10753.13|10753.13|10753.13|10753.13|10753.13|10753.13|10753.13|10753.13|0
1721315120000|2024-07-18 15:05:20|10751.11|10751.11|10750.1|10750.1|10751.11|10751.11|10749.09|10749.09|0
1721315140000|2024-07-18 15:05:40|10751.11|10751.11|10752.93|10752.93|10752.93|10752.93|10751.11|10751.11|0
1721315150000|2024-07-18 15:05:50|10751.92|10751.92|10749.91|10749.91|10751.92|10751.92|10749.91|10749.91|0
1721315160000|2024-07-18 15:06:00|10751.92|10751.92|10752.93|10752.93|10752.93|10752.93|10751.92|10751.92|0
1721315170000|2024-07-18 15:06:10|10753.54|10753.54|10754.55|10754.55|10755.56|10755.56|10753.54|10753.54|0
1721315200000|2024-07-18 15:06:40|10756.37|10756.37|10757.38|10757.38|10758.39|10758.39|10756.37|10756.37|0
1721315210000|2024-07-18 15:06:50|10756.37|10756.37|10754.23|10754.23|10756.37|10756.37|10754.23|10754.23|0
1721315220000|2024-07-18 15:07:00|10753.93|10753.93|10749.78|10749.78|10753.93|10753.93|10749.78|10749.78|0
1721315240000|2024-07-18 15:07:20|10743.61|10743.61|10744.62|10744.62|10744.62|10744.62|10742.6|10742.6|0
1721315260000|2024-07-18 15:07:40|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|0
1721315270000|2024-07-18 15:07:50|10741.59|10741.59|10741.59|10741.59|10741.59|10741.59|10741.59|10741.59|0
1721315280000|2024-07-18 15:08:00|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|0
1721315290000|2024-07-18 15:08:10|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|0
1721315300000|2024-07-18 15:08:20|10744.62|10744.62|10744.62|10744.62|10744.62|10744.62|10744.62|10744.62|0
1721315310000|2024-07-18 15:08:30|10744.5|10744.5|10744.5|10744.5|10744.5|10744.5|10744.5|10744.5|0
1721315320000|2024-07-18 15:08:40|10746.32|10746.32|10746.32|10746.32|10746.32|10746.32|10746.32|10746.32|0
1721315330000|2024-07-18 15:08:50|10745.31|10745.31|10747.63|10747.63|10747.63|10747.63|10745.31|10745.31|0
1721315340000|2024-07-18 15:09:00|10745.61|10745.61|10745.77|10745.77|10745.77|10745.77|10745.61|10745.61|0
1721315350000|2024-07-18 15:09:10|10746.4|10746.4|10746.08|10746.08|10746.4|10746.4|10746.08|10746.08|0
1721315390000|2024-07-18 15:09:50|10743.06|10743.06|10741.04|10741.04|10743.06|10743.06|10740.03|10740.03|0
1721315400000|2024-07-18 15:10:00|10740.03|10740.03|10741.04|10741.04|10741.04|10741.04|10740.03|10740.03|0
1721315410000|2024-07-18 15:10:10|10739.02|10739.02|10740.03|10740.03|10740.03|10740.03|10739.02|10739.02|0
1721315430000|2024-07-18 15:10:30|10741.04|10741.04|10741.04|10741.04|10741.04|10741.04|10741.04|10741.04|0
1721315450000|2024-07-18 15:10:50|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|0
1721315470000|2024-07-18 15:11:10|10742.56|10742.56|10740.74|10740.74|10742.56|10742.56|10740.74|10740.74|0
1721315480000|2024-07-18 15:11:20|10739.73|10739.73|10739.73|10739.73|10739.73|10739.73|10739.73|10739.73|0
1721315520000|2024-07-18 15:12:00|10739.56|10739.56|10745.22|10745.22|10745.22|10745.22|10739.56|10739.56|0
1721315530000|2024-07-18 15:12:10|10743.4|10743.4|10741.58|10741.58|10743.4|10743.4|10741.58|10741.58|0
1721315540000|2024-07-18 15:12:20|10741.27|10741.27|10738.94|10738.94|10741.27|10741.27|10738.94|10738.94|0
1721315560000|2024-07-18 15:12:40|10737.12|10737.12|10734.47|10734.47|10737.12|10737.12|10733.47|10733.47|0
1721315580000|2024-07-18 15:13:00|10736.29|10736.29|10736.29|10736.29|10736.29|10736.29|10736.29|10736.29|0
1721315590000|2024-07-18 15:13:10|10734.47|10734.47|10734.47|10734.47|10734.47|10734.47|10734.47|10734.47|0
1721315600000|2024-07-18 15:13:20|10734.23|10734.23|10732.92|10732.92|10734.23|10734.23|10732.92|10732.92|0
1721315610000|2024-07-18 15:13:30|10733.23|10733.23|10734.23|10734.23|10734.23|10734.23|10733.23|10733.23|0
1721315620000|2024-07-18 15:13:40|10734.07|10734.07|10731.04|10731.04|10734.07|10734.07|10730.04|10730.04|0
1721315640000|2024-07-18 15:14:00|10733.06|10733.06|10733.06|10733.06|10733.06|10733.06|10733.06|10733.06|0
1721315650000|2024-07-18 15:14:10|10732.75|10732.75|10730.43|10730.43|10732.75|10732.75|10730.43|10730.43|0
1721315660000|2024-07-18 15:14:20|10729.8|10729.8|10727.86|10727.86|10729.8|10729.8|10727.86|10727.86|0
1721315670000|2024-07-18 15:14:30|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|10725.74|10725.74|0
1721315680000|2024-07-18 15:14:40|10724.53|10724.53|10723.52|10723.52|10724.53|10724.53|10723.52|10723.52|0
1721315690000|2024-07-18 15:14:50|10722.51|10722.51|10722.51|10722.51|10722.51|10722.51|10722.51|10722.51|0
1721315700000|2024-07-18 15:15:00|10722.83|10722.83|10725.86|10725.86|10725.86|10725.86|10722.83|10722.83|0
1721315710000|2024-07-18 15:15:10|10726.55|10726.55|10724.53|10724.53|10726.55|10726.55|10723.52|10723.52|0
1721315720000|2024-07-18 15:15:20|10724.37|10724.37|10724.06|10724.06|10724.37|10724.37|10724.06|10724.06|0
1721315760000|2024-07-18 15:16:00|10725.88|10725.88|10724.06|10724.06|10725.88|10725.88|10724.06|10724.06|0
1721315770000|2024-07-18 15:16:10|10722.04|10722.04|10722.04|10722.04|10722.04|10722.04|10722.04|10722.04|0
1721315790000|2024-07-18 15:16:30|10721.73|10721.73|10719.71|10719.71|10721.73|10721.73|10719.71|10719.71|0
1721315820000|2024-07-18 15:17:00|10719.55|10719.55|10718.54|10718.54|10721.56|10721.56|10718.54|10718.54|0
1721315830000|2024-07-18 15:17:10|10719.14|10719.14|10719.14|10719.14|10719.14|10719.14|10719.14|10719.14|0
1721315840000|2024-07-18 15:17:20|10717.32|10717.32|10717.32|10717.32|10717.32|10717.32|10717.32|10717.32|0
1721315850000|2024-07-18 15:17:30|10716.7|10716.7|10718.52|10718.52|10718.52|10718.52|10716.7|10716.7|0
1721315870000|2024-07-18 15:17:50|10718.2|10718.2|10718.2|10718.2|10718.2|10718.2|10718.2|10718.2|0
1721315890000|2024-07-18 15:18:10|10717.6|10717.6|10717.6|10717.6|10717.6|10717.6|10717.6|10717.6|0
1721315900000|2024-07-18 15:18:20|10717.91|10717.91|10717.91|10717.91|10717.91|10717.91|10717.91|10717.91|0
1721315910000|2024-07-18 15:18:30|10715.89|10715.89|10713.07|10713.07|10715.89|10715.89|10712.87|10712.87|0
1721315920000|2024-07-18 15:18:40|10712.97|10712.97|10712.97|10712.97|10712.97|10712.97|10712.97|10712.97|0
1721315950000|2024-07-18 15:19:10|10708.93|10708.93|10710.95|10710.95|10710.95|10710.95|10707.92|10707.92|0
1721315990000|2024-07-18 15:19:50|10709.13|10709.13|10708.12|10708.12|10709.13|10709.13|10708.12|10708.12|0
1721316000000|2024-07-18 15:20:00|10708|10708|10708|10708|10708|10708|10708|10708|0
1721316010000|2024-07-18 15:20:10|10707.37|10707.37|10706.68|10706.68|10707.69|10707.69|10706.68|10706.68|0
1721316020000|2024-07-18 15:20:20|10706.05|10706.05|10707.87|10707.87|10707.87|10707.87|10706.05|10706.05|0
1721316030000|2024-07-18 15:20:30|10707.56|10707.56|10706.55|10706.55|10707.56|10707.56|10702.71|10702.71|0
1721316050000|2024-07-18 15:20:50|10706.24|10706.24|10706.24|10706.24|10706.24|10706.24|10706.24|10706.24|0
1721316060000|2024-07-18 15:21:00|10704.42|10704.42|10702.4|10702.4|10704.42|10704.42|10702.4|10702.4|0
1721316070000|2024-07-18 15:21:10|10703.02|10703.02|10705.04|10705.04|10705.04|10705.04|10703.02|10703.02|0
1721316080000|2024-07-18 15:21:20|10704.42|10704.42|10704.1|10704.1|10704.42|10704.42|10704.1|10704.1|0
1721316090000|2024-07-18 15:21:30|10704|10704|10700.74|10700.74|10704|10704|10699.73|10699.73|0
1721316100000|2024-07-18 15:21:40|10701.04|10701.04|10697.9|10697.9|10701.04|10701.04|10697.9|10697.9|0
1721316110000|2024-07-18 15:21:50|10696.89|10696.89|10696.89|10696.89|10696.89|10696.89|10696.89|10696.89|0
1721316120000|2024-07-18 15:22:00|10697.9|10697.9|10696.89|10696.89|10697.9|10697.9|10695.88|10695.88|0
1721316130000|2024-07-18 15:22:10|10697.9|10697.9|10702.25|10702.25|10702.25|10702.25|10697.9|10697.9|0
1721316140000|2024-07-18 15:22:20|10702.57|10702.57|10703.57|10703.57|10703.57|10703.57|10702.57|10702.57|0
1721316150000|2024-07-18 15:22:30|10704.58|10704.58|10704.58|10704.58|10705.59|10705.59|10704.58|10704.58|0
1721316160000|2024-07-18 15:22:40|10705.59|10705.59|10705.59|10705.59|10705.59|10705.59|10705.59|10705.59|0
1721316170000|2024-07-18 15:22:50|10707.41|10707.41|10711.45|10711.45|10711.45|10711.45|10707.41|10707.41|0
1721316180000|2024-07-18 15:23:00|10710.44|10710.44|10709.79|10709.79|10711.76|10711.76|10709.62|10709.62|0
1721316190000|2024-07-18 15:23:10|10710.1|10710.1|10710.1|10710.1|10710.1|10710.1|10710.1|10710.1|0
1721316200000|2024-07-18 15:23:20|10709.09|10709.09|10709.09|10709.09|10709.09|10709.09|10709.09|10709.09|0
1721316210000|2024-07-18 15:23:30|10706.06|10706.06|10704.04|10704.04|10706.06|10706.06|10704.04|10704.04|0
1721316220000|2024-07-18 15:23:40|10701.02|10701.02|10701.02|10701.02|10702.03|10702.03|10701.02|10701.02|0
1721316230000|2024-07-18 15:23:50|10702.03|10702.03|10704.16|10704.16|10704.16|10704.16|10702.03|10702.03|0
1721316240000|2024-07-18 15:24:00|10706.18|10706.18|10709.21|10709.21|10709.21|10709.21|10706.18|10706.18|0
1721316250000|2024-07-18 15:24:10|10706.18|10706.18|10706.18|10706.18|10706.18|10706.18|10706.18|10706.18|0
1721316260000|2024-07-18 15:24:20|10706.49|10706.49|10708.31|10708.31|10708.31|10708.31|10706.49|10706.49|0
1721316280000|2024-07-18 15:24:40|10708.21|10708.21|10708.21|10708.21|10708.21|10708.21|10708.21|10708.21|0
1721316290000|2024-07-18 15:24:50|10710.23|10710.23|10710.03|10710.03|10710.23|10710.23|10710.03|10710.03|0
1721316300000|2024-07-18 15:25:00|10711.04|10711.04|10711.04|10711.04|10711.04|10711.04|10711.04|10711.04|0
1721316310000|2024-07-18 15:25:10|10710.03|10710.03|10710.15|10710.15|10712.16|10712.16|10710.03|10710.03|0
1721316320000|2024-07-18 15:25:20|10709.14|10709.14|10706.31|10706.31|10709.14|10709.14|10705.3|10705.3|0
1721316330000|2024-07-18 15:25:30|10706.43|10706.43|10708.94|10708.94|10709.26|10709.26|10706.43|10706.43|0
1721316340000|2024-07-18 15:25:40|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|0
1721316350000|2024-07-18 15:25:50|10710.96|10710.96|10711.97|10711.97|10711.97|10711.97|10710.96|10710.96|0
1721316360000|2024-07-18 15:26:00|10719.04|10719.04|10719.16|10719.16|10723.19|10723.19|10719.04|10719.04|0
1721316370000|2024-07-18 15:26:10|10720.98|10720.98|10720.98|10720.98|10721.98|10721.98|10720.98|10720.98|0
1721316380000|2024-07-18 15:26:20|10719.97|10719.97|10721.98|10721.98|10722.99|10722.99|10719.97|10719.97|0
1721316390000|2024-07-18 15:26:30|10722.99|10722.99|10721.98|10721.98|10722.99|10722.99|10721.98|10721.98|0
1721316400000|2024-07-18 15:26:40|10720.98|10720.98|10722.11|10722.11|10722.11|10722.11|10719.16|10719.16|0
1721316410000|2024-07-18 15:26:50|10724.12|10724.12|10725.13|10725.13|10725.13|10725.13|10723.11|10723.11|0
1721316420000|2024-07-18 15:27:00|10726.14|10726.14|10725.53|10725.53|10726.34|10726.34|10723.51|10723.51|0
1721316430000|2024-07-18 15:27:10|10724.52|10724.52|10723.51|10723.51|10724.52|10724.52|10723.51|10723.51|0
1721316440000|2024-07-18 15:27:20|10722.5|10722.5|10722.5|10722.5|10723.51|10723.51|10720.68|10720.68|0
1721316450000|2024-07-18 15:27:30|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|0
1721316460000|2024-07-18 15:27:40|10721.58|10721.58|10720.56|10720.56|10721.58|10721.58|10720.26|10720.26|0
1721316470000|2024-07-18 15:27:50|10722.58|10722.58|10722.7|10722.7|10725.53|10725.53|10720.88|10720.88|0
1721316480000|2024-07-18 15:28:00|10722.39|10722.39|10722.39|10722.39|10722.39|10722.39|10722.39|10722.39|0
1721316500000|2024-07-18 15:28:20|10722.08|10722.08|10722.99|10722.99|10724.5|10724.5|10721.17|10721.17|0
1721316510000|2024-07-18 15:28:30|10723.31|10723.31|10725.32|10725.32|10725.32|10725.32|10723.31|10723.31|0
1721316520000|2024-07-18 15:28:40|10727.14|10727.14|10725.95|10725.95|10727.77|10727.77|10725.32|10725.32|0
1721316530000|2024-07-18 15:28:50|10724.94|10724.94|10722.11|10722.11|10724.94|10724.94|10722.11|10722.11|0
1721316540000|2024-07-18 15:29:00|10721.8|10721.8|10721.8|10721.8|10723.62|10723.62|10721.8|10721.8|0
1721316560000|2024-07-18 15:29:20|10720.79|10720.79|10719.72|10719.72|10722.61|10722.61|10719.72|10719.72|0
1721316570000|2024-07-18 15:29:30|10717.71|10717.71|10719.02|10719.02|10719.32|10719.32|10717.71|10717.71|0
1721316580000|2024-07-18 15:29:40|10718.01|10718.01|10716.31|10716.31|10720.03|10720.03|10716.19|10716.19|0
1721316590000|2024-07-18 15:29:50|10718.13|10718.13|10716.64|10716.64|10718.13|10718.13|10715.44|10715.44|0
1721373650000|2024-07-19 07:20:50|10672.48|10672.48|10672.48|10672.48|10672.48|10672.48|10672.48|10672.48|0
1721373660000|2024-07-19 07:21:00|10674.3|10674.3|10676.74|10676.74|10676.74|10676.74|10674.3|10674.3|0
1721373670000|2024-07-19 07:21:10|10678.56|10678.56|10679.93|10679.93|10680.05|10680.05|10678.56|10678.56|0
1721373680000|2024-07-19 07:21:20|10680.41|10680.41|10680.41|10680.41|10680.41|10680.41|10680.41|10680.41|0
1721373710000|2024-07-19 07:21:50|10680.05|10680.05|10681.87|10681.87|10681.87|10681.87|10680.05|10680.05|0
1721373720000|2024-07-19 07:22:00|10686.92|10686.92|10690.56|10690.56|10690.56|10690.56|10686.92|10686.92|0
1721373740000|2024-07-19 07:22:20|10694.59|10694.59|10697.42|10697.42|10697.42|10697.42|10693.58|10693.58|0
1721373760000|2024-07-19 07:22:40|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|0
1721373770000|2024-07-19 07:22:50|10700.33|10700.33|10700.7|10700.7|10700.7|10700.7|10698.51|10698.51|0
1721373780000|2024-07-19 07:23:00|10698.88|10698.88|10700.9|10700.9|10702.91|10702.91|10698.88|10698.88|0
1721373790000|2024-07-19 07:23:10|10697.06|10697.06|10685.6|10685.6|10697.06|10697.06|10685.6|10685.6|0
1721373800000|2024-07-19 07:23:20|10684.59|10684.59|10684.59|10684.59|10684.59|10684.59|10684.59|10684.59|0
1721373820000|2024-07-19 07:23:40|10688.63|10688.63|10691.89|10691.89|10691.89|10691.89|10688.63|10688.63|0
1721373830000|2024-07-19 07:23:50|10694.92|10694.92|10694.92|10694.92|10694.92|10694.92|10694.92|10694.92|0
1721373840000|2024-07-19 07:24:00|10696.94|10696.94|10699.51|10699.51|10699.51|10699.51|10696.94|10696.94|0
1721373860000|2024-07-19 07:24:20|10703.55|10703.55|10703.55|10703.55|10703.55|10703.55|10703.55|10703.55|0
1721373890000|2024-07-19 07:24:50|10710.83|10710.83|10710.83|10710.83|10710.83|10710.83|10710.83|10710.83|0
1721373900000|2024-07-19 07:25:00|10711.14|10711.14|10711.14|10711.14|10711.14|10711.14|10711.14|10711.14|0
1721373910000|2024-07-19 07:25:10|10710.83|10710.83|10709.82|10709.82|10710.83|10710.83|10709.82|10709.82|0
1721373930000|2024-07-19 07:25:30|10709.1|10709.1|10704.13|10704.13|10709.1|10709.1|10704.13|10704.13|0
1721373940000|2024-07-19 07:25:40|10704.25|10704.25|10704.61|10704.61|10704.61|10704.61|10704.25|10704.25|0
1721373950000|2024-07-19 07:25:50|10706.63|10706.63|10709.66|10709.66|10709.66|10709.66|10706.63|10706.63|0
1721373980000|2024-07-19 07:26:20|10710.67|10710.67|10710.67|10710.67|10710.67|10710.67|10710.67|10710.67|0
1721373990000|2024-07-19 07:26:30|10708.65|10708.65|10716.72|10716.72|10716.72|10716.72|10708.65|10708.65|0
1721374010000|2024-07-19 07:26:50|10716.36|10716.36|10715.35|10715.35|10716.36|10716.36|10715.35|10715.35|0
1721374020000|2024-07-19 07:27:00|10713.53|10713.53|10713.53|10713.53|10713.53|10713.53|10713.53|10713.53|0
1721374030000|2024-07-19 07:27:10|10715.35|10715.35|10715.35|10715.35|10715.35|10715.35|10715.35|10715.35|0
1721374040000|2024-07-19 07:27:20|10715.67|10715.67|10715.98|10715.98|10715.98|10715.98|10715.67|10715.67|0
1721374050000|2024-07-19 07:27:30|10720.02|10720.02|10721.03|10721.03|10721.03|10721.03|10720.02|10720.02|0
1721374070000|2024-07-19 07:27:50|10721.65|10721.65|10721.65|10721.65|10721.65|10721.65|10721.65|10721.65|0
1721374080000|2024-07-19 07:28:00|10719.46|10719.46|10720.71|10720.71|10720.71|10720.71|10719.46|10719.46|0
1721374110000|2024-07-19 07:28:30|10722.73|10722.73|10725.76|10725.76|10725.76|10725.76|10722.73|10722.73|0
1721374120000|2024-07-19 07:28:40|10727.78|10727.78|10732.23|10732.23|10733.24|10733.24|10727.78|10727.78|0
1721374130000|2024-07-19 07:28:50|10731.83|10731.83|10723.74|10723.74|10731.93|10731.93|10723.74|10723.74|0
1721374140000|2024-07-19 07:29:00|10722.8|10722.8|10723.74|10723.74|10723.74|10723.74|10722.8|10722.8|0
1721374160000|2024-07-19 07:29:20|10721.72|10721.72|10719.7|10719.7|10721.72|10721.72|10719.7|10719.7|0
1721374170000|2024-07-19 07:29:30|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|0
1721374190000|2024-07-19 07:29:50|10714.66|10714.66|10714.66|10714.66|10714.66|10714.66|10714.66|10714.66|0
1721374200000|2024-07-19 07:30:00|10710.62|10710.62|10713.65|10713.65|10713.65|10713.65|10710.62|10710.62|0
1721374220000|2024-07-19 07:30:20|10710.01|10710.01|10708.19|10708.19|10710.01|10710.01|10708.19|10708.19|0
1721374230000|2024-07-19 07:30:30|10708.55|10708.55|10711.24|10711.24|10711.24|10711.24|10708.55|10708.55|0
1721374240000|2024-07-19 07:30:40|10711.55|10711.55|10711.55|10711.55|10711.55|10711.55|10711.55|10711.55|0
1721374250000|2024-07-19 07:30:50|10711.87|10711.87|10713.81|10713.81|10713.81|10713.81|10710.47|10710.47|0
1721374260000|2024-07-19 07:31:00|10715.83|10715.83|10716.15|10716.15|10716.15|10716.15|10715.83|10715.83|0
1721374290000|2024-07-19 07:31:30|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|0
1721374300000|2024-07-19 07:31:40|10715.67|10715.67|10715.67|10715.67|10715.67|10715.67|10715.67|10715.67|0
1721374310000|2024-07-19 07:31:50|10716.3|10716.3|10716.3|10716.3|10716.3|10716.3|10716.3|10716.3|0
1721374320000|2024-07-19 07:32:00|10716.61|10716.61|10716.61|10716.61|10716.61|10716.61|10716.61|10716.61|0
1721374330000|2024-07-19 07:32:10|10715.65|10715.65|10712.73|10712.73|10715.65|10715.65|10712.73|10712.73|0
1721374340000|2024-07-19 07:32:20|10712.42|10712.42|10712.18|10712.18|10712.42|10712.42|10712.18|10712.18|0
1721374350000|2024-07-19 07:32:30|10715.2|10715.2|10714.6|10714.6|10715.2|10715.2|10714.6|10714.6|0
1721374370000|2024-07-19 07:32:50|10712.58|10712.58|10713.21|10713.21|10713.21|10713.21|10712.58|10712.58|0
1721374380000|2024-07-19 07:33:00|10716.85|10716.85|10726.24|10726.24|10726.24|10726.24|10716.85|10716.85|0
1721374390000|2024-07-19 07:33:10|10727.25|10727.25|10727.25|10727.25|10727.25|10727.25|10727.25|10727.25|0
1721374400000|2024-07-19 07:33:20|10728.26|10728.26|10729.27|10729.27|10729.27|10729.27|10728.26|10728.26|0
1721374420000|2024-07-19 07:33:40|10730.07|10730.07|10732.59|10732.59|10732.59|10732.59|10730.07|10730.07|0
1721374450000|2024-07-19 07:34:10|10730.57|10730.57|10725.84|10725.84|10730.57|10730.57|10725.84|10725.84|0
1721374460000|2024-07-19 07:34:20|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|0
1721374480000|2024-07-19 07:34:40|10724.83|10724.83|10724.83|10724.83|10724.83|10724.83|10722.81|10722.81|0
1721374490000|2024-07-19 07:34:50|10721.8|10721.8|10721.8|10721.8|10721.8|10721.8|10721.8|10721.8|0
1721374500000|2024-07-19 07:35:00|10722.81|10722.81|10722.21|10722.21|10722.81|10722.81|10722.21|10722.21|0
1721374510000|2024-07-19 07:35:10|10718.18|10718.18|10712.26|10712.26|10718.18|10718.18|10712.26|10712.26|0
1721374530000|2024-07-19 07:35:30|10716.3|10716.3|10722.35|10722.35|10722.35|10722.35|10716.3|10716.3|0
1721374540000|2024-07-19 07:35:40|10721.35|10721.35|10720.74|10720.74|10721.35|10721.35|10720.74|10720.74|0
1721374550000|2024-07-19 07:35:50|10719.74|10719.74|10717.6|10717.6|10719.74|10719.74|10717.6|10717.6|0
1721374570000|2024-07-19 07:36:10|10717.29|10717.29|10717.29|10717.29|10717.29|10717.29|10717.29|10717.29|0
1721374580000|2024-07-19 07:36:20|10713.25|10713.25|10711.12|10711.12|10713.25|10713.25|10711.12|10711.12|0
1721374590000|2024-07-19 07:36:30|10709.3|10709.3|10705.72|10705.72|10709.3|10709.3|10705.72|10705.72|0
1721374600000|2024-07-19 07:36:40|10706.73|10706.73|10704.71|10704.71|10706.73|10706.73|10704.71|10704.71|0
1721374610000|2024-07-19 07:36:50|10702.89|10702.89|10704.79|10704.79|10704.91|10704.91|10702.89|10702.89|0
1721374620000|2024-07-19 07:37:00|10705.4|10705.4|10709.03|10709.03|10709.03|10709.03|10705.4|10705.4|0
1721374630000|2024-07-19 07:37:10|10708.73|10708.73|10708.73|10708.73|10708.73|10708.73|10708.73|10708.73|0
1721374640000|2024-07-19 07:37:20|10710.75|10710.75|10708.73|10708.73|10710.75|10710.75|10708.73|10708.73|0
1721374650000|2024-07-19 07:37:30|10708.56|10708.56|10707.38|10707.38|10708.56|10708.56|10707.38|10707.38|0
1721374690000|2024-07-19 07:38:10|10706.37|10706.37|10705.75|10705.75|10706.37|10706.37|10705.75|10705.75|0
1721374710000|2024-07-19 07:38:30|10703.93|10703.93|10703.93|10703.93|10703.93|10703.93|10703.93|10703.93|0
1721374750000|2024-07-19 07:39:10|10702.92|10702.92|10702.92|10702.92|10702.92|10702.92|10702.92|10702.92|0
1721374760000|2024-07-19 07:39:20|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|0
1721374770000|2024-07-19 07:39:30|10711.6|10711.6|10711.91|10711.91|10711.91|10711.91|10711.6|10711.6|0
1721374790000|2024-07-19 07:39:50|10717.97|10717.97|10718.98|10718.98|10718.98|10718.98|10717.97|10717.97|0
1721374800000|2024-07-19 07:40:00|10716.96|10716.96|10716.76|10716.76|10716.96|10716.96|10714.94|10714.94|0
1721374810000|2024-07-19 07:40:10|10715.75|10715.75|10715.75|10715.75|10715.75|10715.75|10714.74|10714.74|0
1721374820000|2024-07-19 07:40:20|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|0
1721374830000|2024-07-19 07:40:30|10711.42|10711.42|10711.42|10711.42|10711.42|10711.42|10711.42|10711.42|0
1721374840000|2024-07-19 07:40:40|10710.79|10710.79|10710.79|10710.79|10710.79|10710.79|10710.79|10710.79|0
1721374850000|2024-07-19 07:40:50|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|0
1721374870000|2024-07-19 07:41:10|10712.25|10712.25|10708.28|10708.28|10712.25|10712.25|10708.28|10708.28|0
1721374880000|2024-07-19 07:41:20|10707.07|10707.07|10699.32|10699.32|10707.07|10707.07|10699.32|10699.32|0
1721374890000|2024-07-19 07:41:30|10698.31|10698.31|10696.49|10696.49|10698.31|10698.31|10696.49|10696.49|0
1721374900000|2024-07-19 07:41:40|10694.92|10694.92|10696.17|10696.17|10696.17|10696.17|10694.92|10694.92|0
1721374910000|2024-07-19 07:41:50|10698.19|10698.19|10698.19|10698.19|10698.19|10698.19|10698.19|10698.19|0
1721374920000|2024-07-19 07:42:00|10699.2|10699.2|10702.23|10702.23|10702.23|10702.23|10699.2|10699.2|0
1721374930000|2024-07-19 07:42:10|10705.87|10705.87|10705.87|10705.87|10705.87|10705.87|10705.87|10705.87|0
1721374940000|2024-07-19 07:42:20|10704.31|10704.31|10702.17|10702.17|10704.67|10704.67|10702.17|10702.17|0
1721374950000|2024-07-19 07:42:30|10700.35|10700.35|10698.53|10698.53|10700.35|10700.35|10698.53|10698.53|0
1721374960000|2024-07-19 07:42:40|10692.47|10692.47|10692.07|10692.07|10692.47|10692.47|10692.07|10692.07|0
1721374970000|2024-07-19 07:42:50|10686.3|10686.3|10688.12|10688.12|10688.12|10688.12|10686.3|10686.3|0
1721374990000|2024-07-19 07:43:10|10689.13|10689.13|10689.13|10689.13|10689.13|10689.13|10689.13|10689.13|0
1721375030000|2024-07-19 07:43:50|10690.38|10690.38|10690.38|10690.38|10690.38|10690.38|10690.38|10690.38|0
1721375050000|2024-07-19 07:44:10|10696.43|10696.43|10695.78|10695.78|10696.43|10696.43|10695.78|10695.78|0
1721375060000|2024-07-19 07:44:20|10696.11|10696.11|10696.42|10696.42|10696.42|10696.42|10696.11|10696.11|0
1721375070000|2024-07-19 07:44:30|10690.96|10690.96|10690.96|10690.96|10690.96|10690.96|10690.96|10690.96|0
1721375080000|2024-07-19 07:44:40|10691.97|10691.97|10697.43|10697.43|10697.43|10697.43|10691.97|10691.97|0
1721375090000|2024-07-19 07:44:50|10697.12|10697.12|10697.12|10697.12|10697.12|10697.12|10697.12|10697.12|0
1721375100000|2024-07-19 07:45:00|10696.81|10696.81|10696.81|10696.81|10696.81|10696.81|10696.81|10696.81|0
1721375110000|2024-07-19 07:45:10|10699.83|10699.83|10699.83|10699.83|10699.83|10699.83|10699.83|10699.83|0
1721375130000|2024-07-19 07:45:30|10701.16|10701.16|10702.16|10702.16|10702.16|10702.16|10701.16|10701.16|0
1721375140000|2024-07-19 07:45:40|10702.33|10702.33|10702.49|10702.49|10702.49|10702.49|10702.33|10702.33|0
1721375160000|2024-07-19 07:46:00|10703.43|10703.43|10703.43|10703.43|10703.43|10703.43|10703.43|10703.43|0
1721375180000|2024-07-19 07:46:20|10703.67|10703.67|10706.7|10706.7|10706.7|10706.7|10703.67|10703.67|0
1721375200000|2024-07-19 07:46:40|10706.38|10706.38|10706.38|10706.38|10706.38|10706.38|10706.38|10706.38|0
1721375220000|2024-07-19 07:47:00|10711.84|10711.84|10710.02|10710.02|10711.84|10711.84|10710.02|10710.02|0
1721375280000|2024-07-19 07:48:00|10715.48|10715.48|10715.48|10715.48|10715.48|10715.48|10715.48|10715.48|0
1721375290000|2024-07-19 07:48:10|10717.3|10717.3|10715.48|10715.48|10717.3|10717.3|10715.48|10715.48|0
1721375370000|2024-07-19 07:49:30|10711.83|10711.83|10709.81|10709.81|10711.83|10711.83|10707.79|10707.79|0
1721375390000|2024-07-19 07:49:50|10709.51|10709.51|10709.41|10709.41|10709.51|10709.51|10709.41|10709.41|0
1721375400000|2024-07-19 07:50:00|10715.27|10715.27|10715.27|10715.27|10715.27|10715.27|10715.27|10715.27|0
1721375410000|2024-07-19 07:50:10|10715.67|10715.67|10713.85|10713.85|10715.67|10715.67|10713.85|10713.85|0
1721375450000|2024-07-19 07:50:50|10718.2|10718.2|10718.2|10718.2|10718.2|10718.2|10718.2|10718.2|0
1721375460000|2024-07-19 07:51:00|10720.25|10720.25|10718.23|10718.23|10720.25|10720.25|10718.23|10718.23|0
1721375480000|2024-07-19 07:51:20|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|10721.87|0
1721375490000|2024-07-19 07:51:30|10720.86|10720.86|10720.86|10720.86|10720.86|10720.86|10720.86|10720.86|0
1721375500000|2024-07-19 07:51:40|10717.02|10717.02|10717.02|10717.02|10717.02|10717.02|10717.02|10717.02|0
1721375510000|2024-07-19 07:51:50|10715.2|10715.2|10715.2|10715.2|10715.2|10715.2|10715.2|10715.2|0
1721375530000|2024-07-19 07:52:10|10714.8|10714.8|10713.79|10713.79|10714.8|10714.8|10713.79|10713.79|0
1721375570000|2024-07-19 07:52:50|10713.55|10713.55|10713.67|10713.67|10713.67|10713.67|10713.55|10713.55|0
1721375580000|2024-07-19 07:53:00|10713.43|10713.43|10713.43|10713.43|10713.43|10713.43|10713.43|10713.43|0
1721375590000|2024-07-19 07:53:10|10714.13|10714.13|10714.13|10714.13|10714.13|10714.13|10714.13|10714.13|0
1721375670000|2024-07-19 07:54:30|10715.13|10715.13|10718.77|10718.77|10718.77|10718.77|10715.13|10715.13|0
1721375710000|2024-07-19 07:55:10|10724.83|10724.83|10728.17|10728.17|10728.17|10728.17|10724.83|10724.83|0
1721375720000|2024-07-19 07:55:20|10728.79|10728.79|10732.83|10732.83|10732.83|10732.83|10728.79|10728.79|0
1721375740000|2024-07-19 07:55:40|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|0
1721375770000|2024-07-19 07:56:10|10732.88|10732.88|10733.99|10733.99|10738.34|10738.34|10732.88|10732.88|0
1721375780000|2024-07-19 07:56:20|10733.68|10733.68|10731.66|10731.66|10733.68|10733.68|10731.66|10731.66|0
1721375790000|2024-07-19 07:56:30|10732.67|10732.67|10732.67|10732.67|10732.67|10732.67|10732.67|10732.67|0
1721375820000|2024-07-19 07:57:00|10732.83|10732.83|10731.42|10731.42|10733.55|10733.55|10731.42|10731.42|0
1721375890000|2024-07-19 07:58:10|10732.43|10732.43|10732.43|10732.43|10732.43|10732.43|10732.43|10732.43|0
1721375900000|2024-07-19 07:58:20|10731.42|10731.42|10730.41|10730.41|10731.42|10731.42|10730.41|10730.41|0
1721375910000|2024-07-19 07:58:30|10728.39|10728.39|10727.38|10727.38|10728.39|10728.39|10727.38|10727.38|0
1721375960000|2024-07-19 07:59:20|10729.4|10729.4|10729.4|10729.4|10729.4|10729.4|10729.4|10729.4|0
1721375980000|2024-07-19 07:59:40|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|0
1721376000000|2024-07-19 08:00:00|10729.79|10729.79|10729.79|10729.79|10729.79|10729.79|10729.79|10729.79|0
1721376010000|2024-07-19 08:00:10|10734.83|10734.83|10734.83|10734.83|10734.83|10734.83|10734.83|10734.83|0
1721376090000|2024-07-19 08:01:30|10734.21|10734.21|10734.21|10734.21|10734.21|10734.21|10734.21|10734.21|0
1721376110000|2024-07-19 08:01:50|10734.52|10734.52|10745.84|10745.84|10745.84|10745.84|10734.52|10734.52|0
1721376120000|2024-07-19 08:02:00|10744.83|10744.83|10743.82|10743.82|10745.84|10745.84|10743.82|10743.82|0
1721376170000|2024-07-19 08:02:50|10749.87|10749.87|10747.85|10747.85|10749.87|10749.87|10747.85|10747.85|0
1721376180000|2024-07-19 08:03:00|10746.84|10746.84|10748.66|10748.66|10748.66|10748.66|10746.84|10746.84|0
1721376190000|2024-07-19 08:03:10|10748.98|10748.98|10748.98|10748.98|10748.98|10748.98|10748.98|10748.98|0
1721376200000|2024-07-19 08:03:20|10749.99|10749.99|10749.99|10749.99|10749.99|10749.99|10749.99|10749.99|0
1721376220000|2024-07-19 08:03:40|10750.59|10750.59|10750.59|10750.59|10750.59|10750.59|10750.59|10750.59|0
1721376230000|2024-07-19 08:03:50|10750.89|10750.89|10750.99|10750.99|10750.99|10750.99|10750.89|10750.89|0
1721376250000|2024-07-19 08:04:10|10754.02|10754.02|10755.84|10755.84|10755.84|10755.84|10754.02|10754.02|0
1721376260000|2024-07-19 08:04:20|10756.46|10756.46|10757.4|10757.4|10757.4|10757.4|10756.46|10756.46|0
1721376270000|2024-07-19 08:04:30|10757.7|10757.7|10757.7|10757.7|10757.7|10757.7|10757.7|10757.7|0
1721376290000|2024-07-19 08:04:50|10757.9|10757.9|10757.9|10757.9|10757.9|10757.9|10757.9|10757.9|0
1721376310000|2024-07-19 08:05:10|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|0
1721376320000|2024-07-19 08:05:20|10766.22|10766.22|10771.49|10771.49|10771.49|10771.49|10766.22|10766.22|0
1721376330000|2024-07-19 08:05:30|10769.47|10769.47|10769.47|10769.47|10769.47|10769.47|10769.47|10769.47|0
1721376340000|2024-07-19 08:05:40|10769.79|10769.79|10769.79|10769.79|10769.79|10769.79|10769.79|10769.79|0
1721376350000|2024-07-19 08:05:50|10770.03|10770.03|10770.03|10770.03|10770.03|10770.03|10770.03|10770.03|0
1721376360000|2024-07-19 08:06:00|10775.49|10775.49|10775.8|10775.8|10775.8|10775.8|10775.49|10775.49|0
1721376380000|2024-07-19 08:06:20|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|0
1721376400000|2024-07-19 08:06:40|10782.74|10782.74|10782.74|10782.74|10782.74|10782.74|10782.74|10782.74|0
1721376420000|2024-07-19 08:07:00|10783.07|10783.07|10783.07|10783.07|10783.07|10783.07|10783.07|10783.07|0
1721376450000|2024-07-19 08:07:30|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|0
1721376460000|2024-07-19 08:07:40|10784.89|10784.89|10784.89|10784.89|10784.89|10784.89|10784.89|10784.89|0
1721376470000|2024-07-19 08:07:50|10780.85|10780.85|10780.23|10780.23|10780.85|10780.85|10780.23|10780.23|0
1721376480000|2024-07-19 08:08:00|10777.9|10777.9|10774.26|10774.26|10777.9|10777.9|10774.26|10774.26|0
1721376500000|2024-07-19 08:08:20|10766.96|10766.96|10766.96|10766.96|10766.96|10766.96|10766.96|10766.96|0
1721376510000|2024-07-19 08:08:30|10764.95|10764.95|10764.39|10764.39|10764.95|10764.95|10764.39|10764.39|0
1721376530000|2024-07-19 08:08:50|10763.79|10763.79|10763.79|10763.79|10763.79|10763.79|10763.79|10763.79|0
1721376550000|2024-07-19 08:09:10|10761.97|10761.97|10760.96|10760.96|10761.97|10761.97|10760.96|10760.96|0
1721376570000|2024-07-19 08:09:30|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|0
1721376600000|2024-07-19 08:10:00|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|0
1721376620000|2024-07-19 08:10:20|10758.77|10758.77|10758.77|10758.77|10758.77|10758.77|10758.77|10758.77|0
1721376650000|2024-07-19 08:10:50|10761.8|10761.8|10761.8|10761.8|10761.8|10761.8|10761.8|10761.8|0
1721376660000|2024-07-19 08:11:00|10765.43|10765.43|10765.43|10765.43|10765.43|10765.43|10765.43|10765.43|0
1721376670000|2024-07-19 08:11:10|10764.43|10764.43|10765.12|10765.12|10765.43|10765.43|10764.43|10764.43|0
1721376690000|2024-07-19 08:11:30|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|0
1721376700000|2024-07-19 08:11:40|10763.1|10763.1|10760.27|10760.27|10763.1|10763.1|10760.27|10760.27|0
1721376710000|2024-07-19 08:11:50|10760.64|10760.64|10760.64|10760.64|10760.64|10760.64|10760.64|10760.64|0
1721376730000|2024-07-19 08:12:10|10757|10757|10756.37|10756.37|10757|10757|10756.37|10756.37|0
1721376740000|2024-07-19 08:12:20|10758.19|10758.19|10758.19|10758.19|10758.19|10758.19|10758.19|10758.19|0
1721376750000|2024-07-19 08:12:30|10758.5|10758.5|10758.99|10758.99|10758.99|10758.99|10758.5|10758.5|0
1721376770000|2024-07-19 08:12:50|10759.3|10759.3|10759.3|10759.3|10759.3|10759.3|10759.3|10759.3|0
1721376790000|2024-07-19 08:13:10|10758.99|10758.99|10757.17|10757.17|10758.99|10758.99|10757.17|10757.17|0
1721376800000|2024-07-19 08:13:20|10756.86|10756.86|10756.86|10756.86|10756.86|10756.86|10756.86|10756.86|0
1721376820000|2024-07-19 08:13:40|10749.79|10749.79|10750.1|10750.1|10750.1|10750.1|10749.79|10749.79|0
1721376840000|2024-07-19 08:14:00|10751.92|10751.92|10751.92|10751.92|10751.92|10751.92|10751.92|10751.92|0
1721376850000|2024-07-19 08:14:10|10751.61|10751.61|10749.59|10749.59|10751.61|10751.61|10749.59|10749.59|0
1721376880000|2024-07-19 08:14:40|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|0
1721376910000|2024-07-19 08:15:10|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|0
1721376940000|2024-07-19 08:15:40|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|0
1721376950000|2024-07-19 08:15:50|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|0
1721376990000|2024-07-19 08:16:30|10750.6|10750.6|10750.6|10750.6|10750.6|10750.6|10750.6|10750.6|0
1721377030000|2024-07-19 08:17:10|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|0
1721377040000|2024-07-19 08:17:20|10749.98|10749.98|10747.84|10747.84|10749.98|10749.98|10747.84|10747.84|0
1721377050000|2024-07-19 08:17:30|10744.82|10744.82|10739.06|10739.06|10744.82|10744.82|10739.06|10739.06|0
1721377080000|2024-07-19 08:18:00|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|0
1721377090000|2024-07-19 08:18:10|10741.51|10741.51|10745.23|10745.23|10745.54|10745.54|10741.51|10741.51|0
1721377100000|2024-07-19 08:18:20|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|0
1721377130000|2024-07-19 08:18:50|10746.44|10746.44|10744.99|10744.99|10746.44|10746.44|10744.99|10744.99|0
1721377160000|2024-07-19 08:19:20|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|0
1721377180000|2024-07-19 08:19:40|10742.85|10742.85|10742.85|10742.85|10742.85|10742.85|10742.85|10742.85|0
1721377210000|2024-07-19 08:20:10|10741.84|10741.84|10742.15|10742.15|10742.46|10742.46|10741.84|10741.84|0
1721377240000|2024-07-19 08:20:40|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|0
1721377270000|2024-07-19 08:21:10|10745.11|10745.11|10749.37|10749.37|10749.37|10749.37|10745.11|10745.11|0
1721377290000|2024-07-19 08:21:30|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|0
1721377300000|2024-07-19 08:21:40|10750.38|10750.38|10751.39|10751.39|10751.39|10751.39|10750.38|10750.38|0
1721377310000|2024-07-19 08:21:50|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|0
1721377320000|2024-07-19 08:22:00|10752.09|10752.09|10752.29|10752.29|10752.29|10752.29|10752.09|10752.09|0
1721377330000|2024-07-19 08:22:10|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|0
1721377350000|2024-07-19 08:22:30|10752.9|10752.9|10752.58|10752.58|10752.9|10752.9|10752.58|10752.58|0
1721377390000|2024-07-19 08:23:10|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|0
1721377450000|2024-07-19 08:24:10|10754.84|10754.84|10756.3|10756.3|10756.3|10756.3|10754.84|10754.84|0
1721377470000|2024-07-19 08:24:30|10761.76|10761.76|10761.76|10761.76|10761.76|10761.76|10761.76|10761.76|0
1721377480000|2024-07-19 08:24:40|10767.81|10767.81|10768.13|10768.13|10768.13|10768.13|10767.81|10767.81|0
1721377500000|2024-07-19 08:25:00|10767.81|10767.81|10761.96|10761.96|10767.81|10767.81|10761.96|10761.96|0
1721377510000|2024-07-19 08:25:10|10759.63|10759.63|10749.01|10749.01|10759.63|10759.63|10749.01|10749.01|0
1721377530000|2024-07-19 08:25:30|10749.63|10749.63|10750.26|10750.26|10750.26|10750.26|10749.63|10749.63|0
1721377580000|2024-07-19 08:26:20|10751.2|10751.2|10751.2|10751.2|10751.2|10751.2|10751.2|10751.2|0
1721377590000|2024-07-19 08:26:30|10756.65|10756.65|10756.65|10756.65|10756.65|10756.65|10756.65|10756.65|0
1721377620000|2024-07-19 08:27:00|10756.25|10756.25|10756.25|10756.25|10756.25|10756.25|10756.25|10756.25|0
1721377630000|2024-07-19 08:27:10|10759.28|10759.28|10759.28|10759.28|10759.28|10759.28|10759.28|10759.28|0
1721377650000|2024-07-19 08:27:30|10758.97|10758.97|10758.97|10758.97|10758.97|10758.97|10758.97|10758.97|0
1721377740000|2024-07-19 08:29:00|10758.66|10758.66|10759.28|10759.28|10759.28|10759.28|10758.66|10758.66|0
1721377750000|2024-07-19 08:29:10|10759.91|10759.91|10759.91|10759.91|10759.91|10759.91|10759.91|10759.91|0
1721377770000|2024-07-19 08:29:30|10761.93|10761.93|10759.07|10759.07|10762.55|10762.55|10758.59|10758.59|0
1721377800000|2024-07-19 08:30:00|10758.75|10758.75|10758.75|10758.75|10758.75|10758.75|10758.75|10758.75|0
1721377810000|2024-07-19 08:30:10|10759.24|10759.24|10759.24|10759.24|10759.24|10759.24|10759.24|10759.24|0
1721377860000|2024-07-19 08:31:00|10755.6|10755.6|10755.6|10755.6|10755.6|10755.6|10755.6|10755.6|0
1721377870000|2024-07-19 08:31:10|10754.97|10754.97|10754.97|10754.97|10754.97|10754.97|10754.97|10754.97|0
1721377890000|2024-07-19 08:31:30|10749.93|10749.93|10749.61|10749.61|10749.93|10749.93|10749.61|10749.61|0
1721377900000|2024-07-19 08:31:40|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|0
1721377910000|2024-07-19 08:31:50|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|0
1721377940000|2024-07-19 08:32:20|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|0
1721377950000|2024-07-19 08:32:30|10749.5|10749.5|10748.88|10748.88|10749.5|10749.5|10748.88|10748.88|0
1721377980000|2024-07-19 08:33:00|10745.85|10745.85|10745.85|10745.85|10745.85|10745.85|10745.85|10745.85|0
1721378020000|2024-07-19 08:33:40|10744.91|10744.91|10744.91|10744.91|10744.91|10744.91|10744.91|10744.91|0
1721378030000|2024-07-19 08:33:50|10739.86|10739.86|10739.86|10739.86|10739.86|10739.86|10739.86|10739.86|0
1721378040000|2024-07-19 08:34:00|10740.87|10740.87|10737.23|10737.23|10740.87|10740.87|10737.23|10737.23|0
1721378060000|2024-07-19 08:34:20|10740.26|10740.26|10740.26|10740.26|10740.26|10740.26|10740.26|10740.26|0
1721378070000|2024-07-19 08:34:30|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|0
1721378080000|2024-07-19 08:34:40|10739.25|10739.25|10744.3|10744.3|10744.3|10744.3|10739.25|10739.25|0
1721378100000|2024-07-19 08:35:00|10742.48|10742.48|10741.47|10741.47|10742.48|10742.48|10741.47|10741.47|0
1721378130000|2024-07-19 08:35:30|10740.46|10740.46|10740.46|10740.46|10740.46|10740.46|10740.46|10740.46|0
1721378190000|2024-07-19 08:36:30|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|0
1721378200000|2024-07-19 08:36:40|10743.8|10743.8|10743.8|10743.8|10743.8|10743.8|10743.8|10743.8|0
1721378250000|2024-07-19 08:37:30|10744.04|10744.04|10744.04|10744.04|10744.04|10744.04|10744.04|10744.04|0
1721378290000|2024-07-19 08:38:10|10742.02|10742.02|10742.02|10742.02|10742.02|10742.02|10742.02|10742.02|0
1721378300000|2024-07-19 08:38:20|10744.04|10744.04|10749.9|10749.9|10749.9|10749.9|10744.04|10744.04|0
1721378310000|2024-07-19 08:38:30|10747.88|10747.88|10747.88|10747.88|10747.88|10747.88|10747.88|10747.88|0
1721378320000|2024-07-19 08:38:40|10749.9|10749.9|10749.9|10749.9|10749.9|10749.9|10749.9|10749.9|0
1721378330000|2024-07-19 08:38:50|10750.91|10750.91|10750.91|10750.91|10750.91|10750.91|10750.91|10750.91|0
1721378340000|2024-07-19 08:39:00|10752.73|10752.73|10752.73|10752.73|10752.73|10752.73|10752.73|10752.73|0
1721378350000|2024-07-19 08:39:10|10751.72|10751.72|10749.9|10749.9|10751.72|10751.72|10749.9|10749.9|0
1721378370000|2024-07-19 08:39:30|10750.91|10750.91|10754.54|10754.54|10754.54|10754.54|10750.91|10750.91|0
1721378380000|2024-07-19 08:39:40|10754.66|10754.66|10759.51|10759.51|10759.51|10759.51|10754.66|10754.66|0
1721378410000|2024-07-19 08:40:10|10759.75|10759.75|10759.99|10759.99|10759.99|10759.99|10759.75|10759.75|0
1721378420000|2024-07-19 08:40:20|10760.93|10760.93|10763.26|10763.26|10763.26|10763.26|10760.93|10760.93|0
1721378470000|2024-07-19 08:41:10|10762.25|10762.25|10763.57|10763.57|10763.57|10763.57|10762.25|10762.25|0
1721378490000|2024-07-19 08:41:30|10762.57|10762.57|10762.57|10762.57|10762.57|10762.57|10762.57|10762.57|0
1721378500000|2024-07-19 08:41:40|10762.25|10762.25|10761.05|10761.05|10762.25|10762.25|10761.05|10761.05|0
1721378520000|2024-07-19 08:42:00|10761.48|10761.48|10760.47|10760.47|10761.48|10761.48|10760.47|10760.47|0
1721378530000|2024-07-19 08:42:10|10759.84|10759.84|10756.2|10756.2|10759.84|10759.84|10756.2|10756.2|0
1721378580000|2024-07-19 08:43:00|10755.89|10755.89|10750.84|10750.84|10755.89|10755.89|10750.84|10750.84|0
1721378620000|2024-07-19 08:43:40|10749.83|10749.83|10751.47|10751.47|10751.47|10751.47|10749.83|10749.83|0
1721378650000|2024-07-19 08:44:10|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|0
1721378660000|2024-07-19 08:44:20|10753.49|10753.49|10753.49|10753.49|10753.49|10753.49|10753.49|10753.49|0
1721378680000|2024-07-19 08:44:40|10755.31|10755.31|10755.31|10755.31|10755.31|10755.31|10755.31|10755.31|0
1721378730000|2024-07-19 08:45:30|10753.49|10753.49|10755.31|10755.31|10755.31|10755.31|10753.49|10753.49|0
1721378770000|2024-07-19 08:46:10|10755.63|10755.63|10755.63|10755.63|10755.63|10755.63|10755.63|10755.63|0
1721378780000|2024-07-19 08:46:20|10755.79|10755.79|10755.79|10755.79|10755.79|10755.79|10755.79|10755.79|0
1721378800000|2024-07-19 08:46:40|10757.81|10757.81|10757.81|10757.81|10757.81|10757.81|10757.81|10757.81|0
1721378810000|2024-07-19 08:46:50|10759.69|10759.69|10760|10760|10760|10760|10759.69|10759.69|0
1721378860000|2024-07-19 08:47:40|10760.2|10760.2|10760.2|10760.2|10760.2|10760.2|10760.2|10760.2|0
1721378880000|2024-07-19 08:48:00|10758.18|10758.18|10758.18|10758.18|10758.18|10758.18|10758.18|10758.18|0
1721378900000|2024-07-19 08:48:20|10760.2|10760.2|10762.22|10762.22|10762.22|10762.22|10760.2|10760.2|0
1721378920000|2024-07-19 08:48:40|10762.94|10762.94|10765.12|10765.12|10765.12|10765.12|10762.94|10762.94|0
1721378950000|2024-07-19 08:49:10|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|0
1721378960000|2024-07-19 08:49:20|10765.06|10765.06|10763.12|10763.12|10765.06|10765.06|10763.12|10763.12|0
1721379000000|2024-07-19 08:50:00|10763.75|10763.75|10770.62|10770.62|10770.62|10770.62|10763.75|10763.75|0
1721379040000|2024-07-19 08:50:40|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|0
1721379060000|2024-07-19 08:51:00|10774.81|10774.81|10772.8|10772.8|10774.81|10774.81|10772.8|10772.8|0
1721379070000|2024-07-19 08:51:10|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|0
1721379090000|2024-07-19 08:51:30|10773.97|10773.97|10773.97|10773.97|10773.97|10773.97|10773.97|10773.97|0
1721379100000|2024-07-19 08:51:40|10774.59|10774.59|10779.17|10779.17|10780.99|10780.99|10774.59|10774.59|0
1721379110000|2024-07-19 08:51:50|10778.86|10778.86|10775.83|10775.83|10778.86|10778.86|10775.83|10775.83|0
1721379120000|2024-07-19 08:52:00|10777.65|10777.65|10777.65|10777.65|10777.65|10777.65|10777.65|10777.65|0
1721379190000|2024-07-19 08:53:10|10778.66|10778.66|10778.66|10778.66|10778.66|10778.66|10778.66|10778.66|0
1721379200000|2024-07-19 08:53:20|10780.48|10780.48|10779.47|10779.47|10780.48|10780.48|10779.47|10779.47|0
1721379260000|2024-07-19 08:54:20|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|0
1721379280000|2024-07-19 08:54:40|10778.81|10778.81|10778.81|10778.81|10778.81|10778.81|10778.81|10778.81|0
1721379310000|2024-07-19 08:55:10|10778.5|10778.5|10774.86|10774.86|10778.5|10778.5|10774.86|10774.86|0
1721379370000|2024-07-19 08:56:10|10773.04|10773.04|10773.04|10773.04|10773.04|10773.04|10773.04|10773.04|0
1721379380000|2024-07-19 08:56:20|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|0
1721379410000|2024-07-19 08:56:50|10773.93|10773.93|10775.75|10775.75|10775.75|10775.75|10773.93|10773.93|0
1721379430000|2024-07-19 08:57:10|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|0
1721379440000|2024-07-19 08:57:20|10781.42|10781.42|10785.06|10785.06|10785.06|10785.06|10781.42|10781.42|0
1721379450000|2024-07-19 08:57:30|10785.37|10785.37|10785.37|10785.37|10785.37|10785.37|10785.37|10785.37|0
1721379480000|2024-07-19 08:58:00|10784.36|10784.36|10784.36|10784.36|10784.36|10784.36|10784.36|10784.36|0
1721379500000|2024-07-19 08:58:20|10786.38|10786.38|10785.37|10785.37|10786.38|10786.38|10785.37|10785.37|0
1721379510000|2024-07-19 08:58:30|10786.38|10786.38|10787.39|10787.39|10787.39|10787.39|10786.38|10786.38|0
1721379570000|2024-07-19 08:59:30|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|0
1721379580000|2024-07-19 08:59:40|10786.26|10786.26|10786.26|10786.26|10786.26|10786.26|10786.26|10786.26|0
1721379600000|2024-07-19 09:00:00|10784.24|10784.24|10782.92|10782.92|10784.24|10784.24|10782.92|10782.92|0
1721379610000|2024-07-19 09:00:10|10781.1|10781.1|10781.1|10781.1|10781.1|10781.1|10781.1|10781.1|0
1721379620000|2024-07-19 09:00:20|10777.26|10777.26|10773|10773|10778.27|10778.27|10773|10773|0
1721379670000|2024-07-19 09:01:10|10771.18|10771.18|10766.33|10766.33|10771.18|10771.18|10766.33|10766.33|0
1721379680000|2024-07-19 09:01:20|10765.32|10765.32|10765.32|10765.32|10765.32|10765.32|10765.32|10765.32|0
1721379700000|2024-07-19 09:01:40|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|0
1721379710000|2024-07-19 09:01:50|10765.32|10765.32|10765.32|10765.32|10765.32|10765.32|10765.32|10765.32|0
1721379740000|2024-07-19 09:02:20|10763.5|10763.5|10763.5|10763.5|10763.5|10763.5|10763.5|10763.5|0
1721379750000|2024-07-19 09:02:30|10763.2|10763.2|10763|10763|10763.3|10763.3|10763|10763|0
1721379760000|2024-07-19 09:02:40|10762.69|10762.69|10762.69|10762.69|10762.69|10762.69|10762.69|10762.69|0
1721379770000|2024-07-19 09:02:50|10764.71|10764.71|10772.97|10772.97|10772.97|10772.97|10763.7|10763.7|0
1721379780000|2024-07-19 09:03:00|10771.96|10771.96|10772.77|10772.77|10772.77|10772.77|10770.95|10770.95|0
1721379810000|2024-07-19 09:03:30|10772.47|10772.47|10772.47|10772.47|10772.47|10772.47|10772.47|10772.47|0
1721379820000|2024-07-19 09:03:40|10771.46|10771.46|10771.46|10771.46|10771.46|10771.46|10771.46|10771.46|0
1721379830000|2024-07-19 09:03:50|10770.83|10770.83|10770.83|10770.83|10770.83|10770.83|10770.83|10770.83|0
1721379860000|2024-07-19 09:04:20|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|0
1721379880000|2024-07-19 09:04:40|10772.95|10772.95|10772.64|10772.64|10772.95|10772.95|10772.64|10772.64|0
1721379890000|2024-07-19 09:04:50|10770.62|10770.62|10770.62|10770.62|10770.62|10770.62|10770.62|10770.62|0
1721379900000|2024-07-19 09:05:00|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|0
1721379910000|2024-07-19 09:05:10|10773.05|10773.05|10773.05|10773.05|10773.05|10773.05|10773.05|10773.05|0
1721379950000|2024-07-19 09:05:50|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|0
1721379960000|2024-07-19 09:06:00|10771.11|10771.11|10771.11|10771.11|10771.11|10771.11|10771.11|10771.11|0
1721379970000|2024-07-19 09:06:10|10769.29|10769.29|10770.29|10770.29|10770.29|10770.29|10769.29|10769.29|0
1721380010000|2024-07-19 09:06:50|10769.29|10769.29|10767.27|10767.27|10769.29|10769.29|10767.27|10767.27|0
1721380020000|2024-07-19 09:07:00|10763.33|10763.33|10762|10762|10763.33|10763.33|10762|10762|0
1721380060000|2024-07-19 09:07:40|10759.99|10759.99|10759.99|10759.99|10759.99|10759.99|10759.99|10759.99|0
1721380070000|2024-07-19 09:07:50|10759.78|10759.78|10759.68|10759.68|10759.78|10759.78|10759.68|10759.68|0
1721380080000|2024-07-19 09:08:00|10759.89|10759.89|10759.99|10759.99|10759.99|10759.99|10759.89|10759.89|0
1721380130000|2024-07-19 09:08:50|10767.05|10767.05|10767.15|10767.15|10767.15|10767.15|10767.05|10767.05|0
1721380500000|2024-07-19 09:15:00|10774.21|10774.21|10772.19|10772.19|10774.21|10774.21|10772.19|10772.19|0
1721380510000|2024-07-19 09:15:10|10774.21|10774.21|10779.67|10779.67|10779.67|10779.67|10774.21|10774.21|0
1721380520000|2024-07-19 09:15:20|10777.65|10777.65|10777.58|10777.58|10778.21|10778.21|10776.64|10776.64|0
1721380540000|2024-07-19 09:15:40|10779.4|10779.4|10787.06|10787.06|10787.06|10787.06|10779.4|10779.4|0
1721380550000|2024-07-19 09:15:50|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|10787.37|0
1721380570000|2024-07-19 09:16:10|10786.36|10786.36|10785.35|10785.35|10787.37|10787.37|10785.35|10785.35|0
1721380580000|2024-07-19 09:16:20|10785.66|10785.66|10781.82|10781.82|10785.66|10785.66|10781.82|10781.82|0
1721380610000|2024-07-19 09:16:50|10780.81|10780.81|10780.81|10780.81|10780.81|10780.81|10780.81|10780.81|0
1721380620000|2024-07-19 09:17:00|10780.5|10780.5|10777.86|10777.86|10780.5|10780.5|10776.85|10776.85|0
1721380630000|2024-07-19 09:17:10|10775.84|10775.84|10775.84|10775.84|10775.84|10775.84|10775.84|10775.84|0
1721380660000|2024-07-19 09:17:40|10773.82|10773.82|10773.82|10773.82|10773.82|10773.82|10773.82|10773.82|0
1721380670000|2024-07-19 09:17:50|10772.81|10772.81|10772.81|10772.81|10772.81|10772.81|10772.81|10772.81|0
1721380730000|2024-07-19 09:18:50|10772.5|10772.5|10772.5|10772.5|10772.5|10772.5|10772.5|10772.5|0
1721380750000|2024-07-19 09:19:10|10774.52|10774.52|10769.36|10769.36|10774.52|10774.52|10769.36|10769.36|0
1721380790000|2024-07-19 09:19:50|10770.37|10770.37|10770.37|10770.37|10770.37|10770.37|10770.37|10770.37|0
1721380810000|2024-07-19 09:20:10|10769.94|10769.94|10769.94|10769.94|10769.94|10769.94|10769.94|10769.94|0
1721380820000|2024-07-19 09:20:20|10768.12|10768.12|10771.39|10771.39|10771.39|10771.39|10768.12|10768.12|0
1721380840000|2024-07-19 09:20:40|10769.37|10769.37|10769.13|10769.13|10769.37|10769.37|10769.13|10769.13|0
1721380850000|2024-07-19 09:20:50|10767|10767|10763.97|10763.97|10767|10767|10763.97|10763.97|0
1721380870000|2024-07-19 09:21:10|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|0
1721380910000|2024-07-19 09:21:50|10764.58|10764.58|10764.58|10764.58|10764.58|10764.58|10764.58|10764.58|0
1721380920000|2024-07-19 09:22:00|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|0
1721380960000|2024-07-19 09:22:40|10763.97|10763.97|10762.96|10762.96|10763.97|10763.97|10762.96|10762.96|0
1721380980000|2024-07-19 09:23:00|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|0
1721381010000|2024-07-19 09:23:30|10759.34|10759.34|10759.34|10759.34|10759.34|10759.34|10759.34|10759.34|0
1721381020000|2024-07-19 09:23:40|10756.31|10756.31|10754.34|10754.34|10757.32|10757.32|10754.34|10754.34|0
1721381050000|2024-07-19 09:24:10|10752.52|10752.52|10752.52|10752.52|10752.52|10752.52|10752.52|10752.52|0
1721381060000|2024-07-19 09:24:20|10754.34|10754.34|10754.34|10754.34|10754.34|10754.34|10754.34|10754.34|0
1721381110000|2024-07-19 09:25:10|10752.52|10752.52|10752.52|10752.52|10752.52|10752.52|10752.52|10752.52|0
1721381140000|2024-07-19 09:25:40|10754.34|10754.34|10754.34|10754.34|10754.34|10754.34|10754.34|10754.34|0
1721381150000|2024-07-19 09:25:50|10754.02|10754.02|10750.38|10750.38|10754.02|10754.02|10750.38|10750.38|0
1721381160000|2024-07-19 09:26:00|10752.4|10752.4|10755.43|10755.43|10755.43|10755.43|10752.4|10752.4|0
1721381190000|2024-07-19 09:26:30|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|0
1721381220000|2024-07-19 09:27:00|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|0
1721381230000|2024-07-19 09:27:10|10767.75|10767.75|10766.74|10766.74|10767.75|10767.75|10766.74|10766.74|0
1721381240000|2024-07-19 09:27:20|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|0
1721381280000|2024-07-19 09:28:00|10766.94|10766.94|10768.76|10768.76|10768.76|10768.76|10766.94|10766.94|0
1721381290000|2024-07-19 09:28:10|10766.74|10766.74|10766.74|10766.74|10766.74|10766.74|10766.74|10766.74|0
1721381300000|2024-07-19 09:28:20|10768.76|10768.76|10768.76|10768.76|10768.76|10768.76|10768.76|10768.76|0
1721381310000|2024-07-19 09:28:30|10769.77|10769.77|10769.77|10769.77|10769.77|10769.77|10769.77|10769.77|0
1721381340000|2024-07-19 09:29:00|10765.93|10765.93|10764.93|10764.93|10765.93|10765.93|10764.93|10764.93|0
1721381380000|2024-07-19 09:29:40|10764.61|10764.61|10764.3|10764.3|10764.61|10764.61|10764.3|10764.3|0
1721381400000|2024-07-19 09:30:00|10764.61|10764.61|10765.62|10765.62|10765.62|10765.62|10764.61|10764.61|0
1721381420000|2024-07-19 09:30:20|10766.25|10766.25|10766.25|10766.25|10766.25|10766.25|10766.25|10766.25|0
1721381460000|2024-07-19 09:31:00|10768.07|10768.07|10770.51|10770.51|10770.51|10770.51|10768.07|10768.07|0
1721381470000|2024-07-19 09:31:10|10771.14|10771.14|10771.14|10771.14|10771.14|10771.14|10771.14|10771.14|0
1721381490000|2024-07-19 09:31:30|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|0
1721381510000|2024-07-19 09:31:50|10774.79|10774.79|10774.79|10774.79|10774.79|10774.79|10774.79|10774.79|0
1721381520000|2024-07-19 09:32:00|10775.8|10775.8|10775.8|10775.8|10775.8|10775.8|10775.8|10775.8|0
1721381580000|2024-07-19 09:33:00|10772.77|10772.77|10767.68|10767.68|10772.77|10772.77|10767.68|10767.68|0
1721381630000|2024-07-19 09:33:50|10767.44|10767.44|10767.44|10767.44|10767.44|10767.44|10767.44|10767.44|0
1721381700000|2024-07-19 09:35:00|10768.38|10768.38|10768.07|10768.07|10768.38|10768.38|10768.07|10768.07|0
1721381710000|2024-07-19 09:35:10|10768.38|10768.38|10768.38|10768.38|10768.38|10768.38|10768.38|10768.38|0
1721381730000|2024-07-19 09:35:30|10769.19|10769.19|10769.19|10769.19|10769.5|10769.5|10769.19|10769.19|0
1721381740000|2024-07-19 09:35:40|10770.13|10770.13|10770.44|10770.44|10770.44|10770.44|10770.13|10770.13|0
1721381760000|2024-07-19 09:36:00|10770.76|10770.76|10771.38|10771.38|10771.38|10771.38|10770.76|10770.76|0
1721381770000|2024-07-19 09:36:10|10771.07|10771.07|10770.44|10770.44|10771.07|10771.07|10770.44|10770.44|0
1721381780000|2024-07-19 09:36:20|10769.12|10769.12|10768.11|10768.11|10769.12|10769.12|10768.11|10768.11|0
1721381790000|2024-07-19 09:36:30|10767.1|10767.1|10767.1|10767.1|10767.1|10767.1|10767.1|10767.1|0
1721381820000|2024-07-19 09:37:00|10766.48|10766.48|10766.48|10766.48|10766.48|10766.48|10766.48|10766.48|0
1721381830000|2024-07-19 09:37:10|10762.44|10762.44|10762.44|10762.44|10762.44|10762.44|10762.44|10762.44|0
1721381850000|2024-07-19 09:37:30|10762.13|10762.13|10754.85|10754.85|10762.13|10762.13|10754.85|10754.85|0
1721381870000|2024-07-19 09:37:50|10754.22|10754.22|10754.54|10754.54|10754.54|10754.54|10754.22|10754.22|0
1721381880000|2024-07-19 09:38:00|10753.91|10753.91|10753.91|10753.91|10753.91|10753.91|10753.91|10753.91|0
1721381900000|2024-07-19 09:38:20|10755.93|10755.93|10752.9|10752.9|10755.93|10755.93|10752.9|10752.9|0
1721381910000|2024-07-19 09:38:30|10753.21|10753.21|10753.21|10753.21|10753.21|10753.21|10753.21|10753.21|0
1721381940000|2024-07-19 09:39:00|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|0
1721381950000|2024-07-19 09:39:10|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|0
1721381960000|2024-07-19 09:39:20|10751.83|10751.83|10747.82|10747.82|10751.83|10751.83|10747.82|10747.82|0
1721381980000|2024-07-19 09:39:40|10748.83|10748.83|10748.83|10748.83|10748.83|10748.83|10748.83|10748.83|0
1721381990000|2024-07-19 09:39:50|10746.81|10746.81|10746.81|10746.81|10746.81|10746.81|10746.81|10746.81|0
1721382000000|2024-07-19 09:40:00|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|0
1721382010000|2024-07-19 09:40:10|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|0
1721382030000|2024-07-19 09:40:30|10745.1|10745.1|10745.1|10745.1|10745.1|10745.1|10745.1|10745.1|0
1721382050000|2024-07-19 09:40:50|10748.94|10748.94|10748.94|10748.94|10748.94|10748.94|10748.94|10748.94|0
1721382060000|2024-07-19 09:41:00|10749.88|10749.88|10749.88|10749.88|10749.88|10749.88|10749.88|10749.88|0
1721382070000|2024-07-19 09:41:10|10750.19|10750.19|10750.19|10750.19|10750.19|10750.19|10750.19|10750.19|0
1721382090000|2024-07-19 09:41:30|10753.83|10753.83|10753.95|10753.95|10753.95|10753.95|10753.83|10753.83|0
1721382100000|2024-07-19 09:41:40|10759|10759|10759|10759|10759|10759|10759|10759|0
1721382190000|2024-07-19 09:43:10|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|0
1721382200000|2024-07-19 09:43:20|10760.23|10760.23|10760.23|10760.23|10760.23|10760.23|10760.23|10760.23|0
1721382220000|2024-07-19 09:43:40|10762.24|10762.24|10762.24|10762.24|10762.24|10762.24|10762.24|10762.24|0
1721382240000|2024-07-19 09:44:00|10761.76|10761.76|10761.45|10761.45|10761.76|10761.76|10761.45|10761.45|0
1721382250000|2024-07-19 09:44:10|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|0
1721382290000|2024-07-19 09:44:50|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|0
1721382300000|2024-07-19 09:45:00|10766.22|10766.22|10766.22|10766.22|10766.22|10766.22|10766.22|10766.22|0
1721382310000|2024-07-19 09:45:10|10766.84|10766.84|10766.22|10766.22|10766.84|10766.84|10766.22|10766.22|0
1721382330000|2024-07-19 09:45:30|10764.2|10764.2|10762.38|10762.38|10764.2|10764.2|10762.38|10762.38|0
1721382370000|2024-07-19 09:46:10|10761.98|10761.98|10764.86|10764.86|10765.25|10765.25|10761.98|10761.98|0
1721382380000|2024-07-19 09:46:20|10765.87|10765.87|10765.87|10765.87|10765.87|10765.87|10765.87|10765.87|0
1721382390000|2024-07-19 09:46:30|10765.56|10765.56|10771.02|10771.02|10771.02|10771.02|10765.56|10765.56|0
1721382430000|2024-07-19 09:47:10|10771.26|10771.26|10771.26|10771.26|10771.26|10771.26|10771.26|10771.26|0
1721382450000|2024-07-19 09:47:30|10775.29|10775.29|10774.29|10774.29|10775.29|10775.29|10774.29|10774.29|0
1721382490000|2024-07-19 09:48:10|10772.27|10772.27|10772.27|10772.27|10772.27|10772.27|10772.27|10772.27|0
1721382510000|2024-07-19 09:48:30|10771.95|10771.95|10771.95|10771.95|10771.95|10771.95|10771.95|10771.95|0
1721382520000|2024-07-19 09:48:40|10773.97|10773.97|10773.97|10773.97|10773.97|10773.97|10773.97|10773.97|0
1721382530000|2024-07-19 09:48:50|10774.98|10774.98|10774.98|10774.98|10774.98|10774.98|10774.98|10774.98|0
1721382540000|2024-07-19 09:49:00|10776.8|10776.8|10778.79|10778.79|10778.79|10778.79|10776.8|10776.8|0
1721382550000|2024-07-19 09:49:10|10778.49|10778.49|10778.49|10778.49|10778.49|10778.49|10778.49|10778.49|0
1721382560000|2024-07-19 09:49:20|10775.46|10775.46|10776.78|10776.78|10776.78|10776.78|10775.46|10775.46|0
1721382570000|2024-07-19 09:49:30|10774.96|10774.96|10775.59|10775.59|10775.59|10775.59|10774.96|10774.96|0
1721382590000|2024-07-19 09:49:50|10775.9|10775.9|10774.86|10774.86|10776.3|10776.3|10774.86|10774.86|0
1721382600000|2024-07-19 09:50:00|10777.66|10777.66|10777.11|10777.11|10777.66|10777.66|10776.8|10776.8|0
1721382610000|2024-07-19 09:50:10|10774.78|10774.78|10770.97|10770.97|10774.78|10774.78|10770.97|10770.97|0
1721382620000|2024-07-19 09:50:20|10771.57|10771.57|10770.21|10770.21|10772.58|10772.58|10770.21|10770.21|0
1721382630000|2024-07-19 09:50:30|10774.6|10774.6|10774.48|10774.48|10774.6|10774.6|10774.48|10774.48|0
1721382640000|2024-07-19 09:50:40|10773.04|10773.04|10777.43|10777.43|10777.43|10777.43|10773.04|10773.04|0
1721382650000|2024-07-19 09:50:50|10777.31|10777.31|10774.36|10774.36|10777.31|10777.31|10774.36|10774.36|0
1721382660000|2024-07-19 09:51:00|10778.44|10778.44|10778.32|10778.32|10778.44|10778.44|10778.32|10778.32|0
1721382670000|2024-07-19 09:51:10|10777.31|10777.31|10776.04|10776.04|10777.31|10777.31|10775.06|10775.06|0
1721382680000|2024-07-19 09:51:20|10775.03|10775.03|10772.97|10772.97|10775.03|10775.03|10772.97|10772.97|0
1721382690000|2024-07-19 09:51:30|10774.42|10774.42|10775.43|10775.43|10775.43|10775.43|10774.42|10774.42|0
1721382700000|2024-07-19 09:51:40|10773.86|10773.86|10777.05|10777.05|10777.05|10777.05|10773.86|10773.86|0
1721382710000|2024-07-19 09:51:50|10774.99|10774.99|10774.99|10774.99|10774.99|10774.99|10774.99|10774.99|0
1721382720000|2024-07-19 09:52:00|10781.9|10781.9|10782.21|10782.21|10782.21|10782.21|10781.9|10781.9|0
1721382730000|2024-07-19 09:52:10|10781.9|10781.9|10782.59|10782.59|10782.59|10782.59|10777.75|10777.75|0
1721382740000|2024-07-19 09:52:20|10782.1|10782.1|10780.2|10780.2|10782.1|10782.1|10780.09|10780.09|0
1721382750000|2024-07-19 09:52:30|10781.21|10781.21|10780.59|10780.59|10781.21|10781.21|10780.59|10780.59|0
1721382760000|2024-07-19 09:52:40|10780.28|10780.28|10778.57|10778.57|10780.59|10780.59|10777.45|10777.45|0
1721382770000|2024-07-19 09:52:50|10774.42|10774.42|10778.26|10778.26|10778.26|10778.26|10774.42|10774.42|0
1721382790000|2024-07-19 09:53:10|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|10776.12|10776.12|0
1721382800000|2024-07-19 09:53:20|10777.33|10777.33|10777.33|10777.33|10777.33|10777.33|10777.33|10777.33|0
1721382810000|2024-07-19 09:53:30|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|0
1721382820000|2024-07-19 09:53:40|10779.96|10779.96|10780.28|10780.28|10780.28|10780.28|10779.96|10779.96|0
1721382830000|2024-07-19 09:53:50|10779.27|10779.27|10775.12|10775.12|10779.27|10779.27|10775.12|10775.12|0
1721382840000|2024-07-19 09:54:00|10774.99|10774.99|10776|10776|10776|10776|10774.99|10774.99|0
1721382850000|2024-07-19 09:54:10|10772.74|10772.74|10773.3|10773.3|10773.3|10773.3|10772.74|10772.74|0
1721382860000|2024-07-19 09:54:20|10773.18|10773.18|10770.92|10770.92|10773.18|10773.18|10770.92|10770.92|0
1721382870000|2024-07-19 09:54:30|10775|10775|10774.88|10774.88|10775|10775|10773.99|10773.99|0
1721382880000|2024-07-19 09:54:40|10771.62|10771.62|10776.01|10776.01|10776.01|10776.01|10771.62|10771.62|0
1721382890000|2024-07-19 09:54:50|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|0
1721382900000|2024-07-19 09:55:00|10774.19|10774.19|10773.88|10773.88|10774.19|10774.19|10773.88|10773.88|0
1721382910000|2024-07-19 09:55:10|10772.56|10772.56|10776.71|10776.71|10776.71|10776.71|10772.56|10772.56|0
1721382920000|2024-07-19 09:55:20|10776.59|10776.59|10774.45|10774.45|10776.59|10776.59|10774.45|10774.45|0
1721382930000|2024-07-19 09:55:30|10775.7|10775.7|10772.67|10772.67|10775.7|10775.7|10772.67|10772.67|0
1721382940000|2024-07-19 09:55:40|10772.55|10772.55|10772.67|10772.67|10772.67|10772.67|10772.12|10772.12|0
1721382950000|2024-07-19 09:55:50|10768.28|10768.28|10768.28|10768.28|10768.28|10768.28|10768.28|10768.28|0
1721382960000|2024-07-19 09:56:00|10770.53|10770.53|10770.1|10770.1|10770.53|10770.53|10770.1|10770.1|0
1721382970000|2024-07-19 09:56:10|10766.14|10766.14|10769.21|10769.21|10769.21|10769.21|10766.14|10766.14|0
1721382980000|2024-07-19 09:56:20|10767.39|10767.39|10766.96|10766.96|10767.39|10767.39|10766.26|10766.26|0
1721382990000|2024-07-19 09:56:30|10769.91|10769.91|10768.09|10768.09|10769.91|10769.91|10768.09|10768.09|0
1721383000000|2024-07-19 09:56:40|10771.04|10771.04|10769.79|10769.79|10771.04|10771.04|10769.79|10769.79|0
1721383010000|2024-07-19 09:56:50|10766.96|10766.96|10766.96|10766.96|10766.96|10766.96|10766.96|10766.96|0
1721383020000|2024-07-19 09:57:00|10769.79|10769.79|10769.79|10769.79|10769.91|10769.91|10769.67|10769.67|0
1721383030000|2024-07-19 09:57:10|10768.78|10768.78|10766.96|10766.96|10768.78|10768.78|10766.76|10766.76|0
1721383040000|2024-07-19 09:57:20|10766.84|10766.84|10767.65|10767.65|10767.65|10767.65|10766.84|10766.84|0
1721383050000|2024-07-19 09:57:30|10764.82|10764.82|10765.83|10765.83|10765.83|10765.83|10764.82|10764.82|0
1721383060000|2024-07-19 09:57:40|10767.65|10767.65|10768.66|10768.66|10770.6|10770.6|10767.65|10767.65|0
1721383070000|2024-07-19 09:57:50|10766.57|10766.57|10766.57|10766.57|10766.57|10766.57|10766.57|10766.57|0
1721383080000|2024-07-19 09:58:00|10771.22|10771.22|10770.91|10770.91|10771.22|10771.22|10770.91|10770.91|0
1721383090000|2024-07-19 09:58:10|10771.92|10771.92|10769.9|10769.9|10771.92|10771.92|10769.9|10769.9|0
1721383100000|2024-07-19 09:58:20|10771.92|10771.92|10771.92|10771.92|10771.92|10771.92|10771.92|10771.92|0
1721383110000|2024-07-19 09:58:30|10772.15|10772.15|10770.02|10770.02|10772.15|10772.15|10770.02|10770.02|0
1721383120000|2024-07-19 09:58:40|10774.87|10774.87|10773.74|10773.74|10774.87|10774.87|10773.74|10773.74|0
1721383130000|2024-07-19 09:58:50|10771.92|10771.92|10774.75|10774.75|10774.75|10774.75|10771.92|10771.92|0
1721383140000|2024-07-19 09:59:00|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|0
1721383150000|2024-07-19 09:59:10|10771.92|10771.92|10775.06|10775.06|10775.06|10775.06|10771.92|10771.92|0
1721383160000|2024-07-19 09:59:20|10774.43|10774.43|10774.43|10774.43|10774.43|10774.43|10774.43|10774.43|0
1721383170000|2024-07-19 09:59:30|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|0
1721383180000|2024-07-19 09:59:40|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|10773.36|10773.36|0
1721383190000|2024-07-19 09:59:50|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|0
1721383200000|2024-07-19 10:00:00|10773.24|10773.24|10771.42|10771.42|10775.06|10775.06|10771.42|10771.42|0
1721383220000|2024-07-19 10:00:20|10772.43|10772.43|10774.25|10774.25|10774.25|10774.25|10772.43|10772.43|0
1721383240000|2024-07-19 10:00:40|10774.56|10774.56|10774.56|10774.56|10774.56|10774.56|10774.56|10774.56|0
1721383270000|2024-07-19 10:01:10|10774.86|10774.86|10774.86|10774.86|10774.86|10774.86|10774.86|10774.86|0
1721383290000|2024-07-19 10:01:30|10773.86|10773.86|10773.86|10773.86|10773.86|10773.86|10773.86|10773.86|0
1721383300000|2024-07-19 10:01:40|10772.92|10772.92|10768.45|10768.45|10772.92|10772.92|10768.45|10768.45|0
1721383310000|2024-07-19 10:01:50|10768.33|10768.33|10766.51|10766.51|10768.33|10768.33|10766.51|10766.51|0
1721383320000|2024-07-19 10:02:00|10768.33|10768.33|10768.02|10768.02|10768.33|10768.33|10767.4|10767.4|0
1721383330000|2024-07-19 10:02:10|10766|10766|10766|10766|10766|10766|10766|10766|0
1721383380000|2024-07-19 10:03:00|10767.01|10767.01|10770.59|10770.59|10770.59|10770.59|10767.01|10767.01|0
1721383390000|2024-07-19 10:03:10|10771.6|10771.6|10771.6|10771.6|10771.6|10771.6|10771.6|10771.6|0
1721383400000|2024-07-19 10:03:20|10769.78|10769.78|10769.78|10769.78|10771.6|10771.6|10769.78|10769.78|0
1721383410000|2024-07-19 10:03:30|10774.83|10774.83|10774.83|10774.83|10774.83|10774.83|10774.83|10774.83|0
1721383420000|2024-07-19 10:03:40|10775.07|10775.07|10775.07|10775.07|10775.07|10775.07|10775.07|10775.07|0
1721383430000|2024-07-19 10:03:50|10774.06|10774.06|10774.06|10774.06|10774.06|10774.06|10774.06|10774.06|0
1721383440000|2024-07-19 10:04:00|10773.05|10773.05|10773.05|10773.05|10773.05|10773.05|10773.05|10773.05|0
1721383500000|2024-07-19 10:05:00|10771.03|10771.03|10770.02|10770.02|10771.03|10771.03|10770.02|10770.02|0
1721383520000|2024-07-19 10:05:20|10771.59|10771.59|10771.59|10771.59|10771.59|10771.59|10771.59|10771.59|0
1721383540000|2024-07-19 10:05:40|10769.57|10769.57|10769.57|10769.57|10769.57|10769.57|10769.57|10769.57|0
1721383560000|2024-07-19 10:06:00|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|0
1721383570000|2024-07-19 10:06:10|10770.38|10770.38|10771.39|10771.39|10771.39|10771.39|10770.38|10770.38|0
1721383590000|2024-07-19 10:06:30|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|0
1721383600000|2024-07-19 10:06:40|10769.68|10769.68|10770|10770|10770|10770|10769.68|10769.68|0
1721383610000|2024-07-19 10:06:50|10772.01|10772.01|10771.01|10771.01|10772.01|10772.01|10771.01|10771.01|0
1721383630000|2024-07-19 10:07:10|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|0
1721383640000|2024-07-19 10:07:20|10770.3|10770.3|10770.3|10770.3|10770.3|10770.3|10770.3|10770.3|0
1721383660000|2024-07-19 10:07:40|10773.33|10773.33|10772.72|10772.72|10773.33|10773.33|10772.72|10772.72|0
1721383690000|2024-07-19 10:08:10|10771.71|10771.71|10771.71|10771.71|10771.71|10771.71|10771.71|10771.71|0
1721383700000|2024-07-19 10:08:20|10768.39|10768.39|10768.07|10768.07|10768.39|10768.39|10768.07|10768.07|0
1721383710000|2024-07-19 10:08:30|10767.83|10767.83|10767.47|10767.47|10767.83|10767.83|10767.47|10767.47|0
1721383720000|2024-07-19 10:08:40|10763.43|10763.43|10763.43|10763.43|10763.43|10763.43|10763.43|10763.43|0
1721383730000|2024-07-19 10:08:50|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|0
1721383780000|2024-07-19 10:09:40|10758.79|10758.79|10757.78|10757.78|10758.79|10758.79|10757.15|10757.15|0
1721383790000|2024-07-19 10:09:50|10758.09|10758.09|10758.09|10758.09|10758.09|10758.09|10758.09|10758.09|0
1721383810000|2024-07-19 10:10:10|10756.27|10756.27|10756.27|10756.27|10756.27|10756.27|10756.27|10756.27|0
1721383820000|2024-07-19 10:10:20|10757.28|10757.28|10757.28|10757.28|10757.28|10757.28|10757.28|10757.28|0
1721383850000|2024-07-19 10:10:50|10756.27|10756.27|10756.39|10756.39|10756.39|10756.39|10756.27|10756.27|0
1721383860000|2024-07-19 10:11:00|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|0
1721383880000|2024-07-19 10:11:20|10756.39|10756.39|10756.39|10756.39|10756.39|10756.39|10756.39|10756.39|0
1721383910000|2024-07-19 10:11:50|10756.7|10756.7|10756.39|10756.39|10756.7|10756.7|10756.39|10756.39|0
1721383920000|2024-07-19 10:12:00|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|0
1721383930000|2024-07-19 10:12:10|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|0
1721383940000|2024-07-19 10:12:20|10760.23|10760.23|10764.88|10764.88|10764.88|10764.88|10760.23|10760.23|0
1721383950000|2024-07-19 10:12:30|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|0
1721384060000|2024-07-19 10:14:20|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|10765.74|0
1721384090000|2024-07-19 10:14:50|10764.73|10764.73|10764.73|10764.73|10764.73|10764.73|10764.73|10764.73|0
1721384100000|2024-07-19 10:15:00|10765.74|10765.74|10767.56|10767.56|10767.56|10767.56|10765.74|10765.74|0
1721384120000|2024-07-19 10:15:20|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|0
1721384140000|2024-07-19 10:15:40|10766.07|10766.07|10766.07|10766.07|10766.07|10766.07|10766.07|10766.07|0
1721384150000|2024-07-19 10:15:50|10764.05|10764.05|10764.05|10764.05|10764.05|10764.05|10764.05|10764.05|0
1721384160000|2024-07-19 10:16:00|10760.42|10760.42|10760.42|10760.42|10760.42|10760.42|10760.42|10760.42|0
1721384170000|2024-07-19 10:16:10|10760.1|10760.1|10760.1|10760.1|10760.1|10760.1|10760.1|10760.1|0
1721384190000|2024-07-19 10:16:30|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|0
1721384200000|2024-07-19 10:16:40|10757.77|10757.77|10755.75|10755.75|10757.77|10757.77|10755.75|10755.75|0
1721384250000|2024-07-19 10:17:30|10756.76|10756.76|10756.76|10756.76|10756.76|10756.76|10756.76|10756.76|0
1721384260000|2024-07-19 10:17:40|10753.12|10753.12|10753.12|10753.12|10753.12|10753.12|10753.12|10753.12|0
1721384380000|2024-07-19 10:19:40|10753.75|10753.75|10754.06|10754.06|10754.06|10754.06|10753.75|10753.75|0
1721384440000|2024-07-19 10:20:40|10753.05|10753.05|10753.05|10753.05|10753.05|10753.05|10753.05|10753.05|0
1721384450000|2024-07-19 10:20:50|10754.87|10754.87|10752.11|10752.11|10754.87|10754.87|10752.11|10752.11|0
1721384460000|2024-07-19 10:21:00|10751.39|10751.39|10751.39|10751.39|10751.39|10751.39|10751.39|10751.39|0
1721384520000|2024-07-19 10:22:00|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|0
1721384560000|2024-07-19 10:22:40|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|0
1721384580000|2024-07-19 10:23:00|10745.53|10745.53|10745.53|10745.53|10745.53|10745.53|10745.53|10745.53|0
1721384590000|2024-07-19 10:23:10|10745.22|10745.22|10744.21|10744.21|10745.22|10745.22|10744.21|10744.21|0
1721384600000|2024-07-19 10:23:20|10743.2|10743.2|10743.2|10743.2|10743.2|10743.2|10743.2|10743.2|0
1721384640000|2024-07-19 10:24:00|10743.44|10743.44|10743.44|10743.44|10743.44|10743.44|10743.44|10743.44|0
1721384650000|2024-07-19 10:24:10|10742.43|10742.43|10742.43|10742.43|10742.43|10742.43|10742.43|10742.43|0
1721384810000|2024-07-19 10:26:50|10743.44|10743.44|10743.44|10743.44|10743.44|10743.44|10743.44|10743.44|0
1721384830000|2024-07-19 10:27:10|10743.75|10743.75|10743.75|10743.75|10743.75|10743.75|10743.75|10743.75|0
1721384840000|2024-07-19 10:27:20|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|0
1721384850000|2024-07-19 10:27:30|10748.6|10748.6|10748.91|10748.91|10748.91|10748.91|10748.6|10748.6|0
1721384860000|2024-07-19 10:27:40|10749.4|10749.4|10749.4|10749.4|10749.4|10749.4|10749.4|10749.4|0
1721384900000|2024-07-19 10:28:20|10747.38|10747.38|10745.36|10745.36|10747.38|10747.38|10745.36|10745.36|0
1721384940000|2024-07-19 10:29:00|10745.05|10745.05|10743.23|10743.23|10745.05|10745.05|10743.23|10743.23|0
1721384970000|2024-07-19 10:29:30|10744.24|10744.24|10744.55|10744.55|10744.55|10744.55|10744.24|10744.24|0
1721384980000|2024-07-19 10:29:40|10745.56|10745.56|10745.56|10745.56|10745.56|10745.56|10745.56|10745.56|0
1721385010000|2024-07-19 10:30:10|10743.54|10743.54|10743.54|10743.54|10743.54|10743.54|10743.54|10743.54|0
1721385020000|2024-07-19 10:30:20|10744.55|10744.55|10744.55|10744.55|10744.55|10744.55|10744.55|10744.55|0
1721385060000|2024-07-19 10:31:00|10743.54|10743.54|10744.17|10744.17|10744.17|10744.17|10743.54|10743.54|0
1721385070000|2024-07-19 10:31:10|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|0
1721385090000|2024-07-19 10:31:30|10749.21|10749.21|10749.21|10749.21|10749.21|10749.21|10749.21|10749.21|0
1721385100000|2024-07-19 10:31:40|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|0
1721385130000|2024-07-19 10:32:10|10746.31|10746.31|10746.31|10746.31|10746.31|10746.31|10746.31|10746.31|0
1721385140000|2024-07-19 10:32:20|10745.3|10745.3|10745.3|10745.3|10745.3|10745.3|10745.3|10745.3|0
1721385160000|2024-07-19 10:32:40|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|0
1721385170000|2024-07-19 10:32:50|10742.85|10742.85|10742.85|10742.85|10742.85|10742.85|10742.85|10742.85|0
1721385210000|2024-07-19 10:33:30|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|0
1721385220000|2024-07-19 10:33:40|10742.15|10742.15|10742.47|10742.47|10742.47|10742.47|10742.15|10742.15|0
1721385280000|2024-07-19 10:34:40|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|0
1721385310000|2024-07-19 10:35:10|10740.83|10740.83|10740.83|10740.83|10740.83|10740.83|10740.83|10740.83|0
1721385340000|2024-07-19 10:35:40|10740.52|10740.52|10740.52|10740.52|10740.52|10740.52|10740.52|10740.52|0
1721385440000|2024-07-19 10:37:20|10740.83|10740.83|10740.83|10740.83|10740.83|10740.83|10740.83|10740.83|0
1721385500000|2024-07-19 10:38:20|10740.52|10740.52|10740.52|10740.52|10740.52|10740.52|10740.52|10740.52|0
1721385530000|2024-07-19 10:38:50|10738.5|10738.5|10741.33|10741.33|10741.33|10741.33|10737.49|10737.49|0
1721385580000|2024-07-19 10:39:40|10739.31|10739.31|10739.39|10739.39|10739.39|10739.39|10737.37|10737.37|0
1721385600000|2024-07-19 10:40:00|10739.15|10739.15|10739.15|10739.15|10739.15|10739.15|10739.15|10739.15|0
1721385610000|2024-07-19 10:40:10|10742.17|10742.17|10742.17|10742.17|10742.17|10742.17|10742.17|10742.17|0
1721385620000|2024-07-19 10:40:20|10743.99|10743.99|10744.31|10744.31|10744.31|10744.31|10743.99|10743.99|0
1721385650000|2024-07-19 10:40:50|10744.07|10744.07|10744.07|10744.07|10744.07|10744.07|10744.07|10744.07|0
1721385660000|2024-07-19 10:41:00|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|0
1721385670000|2024-07-19 10:41:10|10743.56|10743.56|10743.56|10743.56|10743.56|10743.56|10743.56|10743.56|0
1721385730000|2024-07-19 10:42:10|10747.2|10747.2|10747.2|10747.2|10747.2|10747.2|10747.2|10747.2|0
1721385790000|2024-07-19 10:43:10|10747.32|10747.32|10747.87|10747.87|10747.87|10747.87|10747.32|10747.32|0
1721385800000|2024-07-19 10:43:20|10744.85|10744.85|10744.85|10744.85|10744.85|10744.85|10744.85|10744.85|0
1721385860000|2024-07-19 10:44:20|10744.6|10744.6|10742.78|10742.78|10744.6|10744.6|10742.78|10742.78|0
1721385870000|2024-07-19 10:44:30|10743.15|10743.15|10743.15|10743.15|10743.15|10743.15|10743.15|10743.15|0
1721385910000|2024-07-19 10:45:10|10742.14|10742.14|10743.15|10743.15|10743.15|10743.15|10742.14|10742.14|0
1721385930000|2024-07-19 10:45:30|10742.78|10742.78|10742.54|10742.54|10742.78|10742.78|10742.54|10742.54|0
1721385950000|2024-07-19 10:45:50|10742.3|10742.3|10742.3|10742.3|10742.3|10742.3|10742.3|10742.3|0
1721385960000|2024-07-19 10:46:00|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|0
1721386010000|2024-07-19 10:46:50|10744.08|10744.08|10745.72|10745.72|10745.72|10745.72|10744.08|10744.08|0
1721386020000|2024-07-19 10:47:00|10745.35|10745.35|10745.35|10745.35|10746.36|10746.36|10745.35|10745.35|0
1721386040000|2024-07-19 10:47:20|10743.33|10743.33|10741.2|10741.2|10743.33|10743.33|10741.2|10741.2|0
1721386050000|2024-07-19 10:47:30|10738.17|10738.17|10734.54|10734.54|10738.17|10738.17|10734.54|10734.54|0
1721386060000|2024-07-19 10:47:40|10733.53|10733.53|10733.53|10733.53|10733.53|10733.53|10733.53|10733.53|0
1721386100000|2024-07-19 10:48:20|10732.52|10732.52|10732.68|10732.68|10732.68|10732.68|10732.52|10732.52|0
1721386110000|2024-07-19 10:48:30|10729.04|10729.04|10726.4|10726.4|10729.04|10729.04|10726.4|10726.4|0
1721386120000|2024-07-19 10:48:40|10726.28|10726.28|10726.16|10726.16|10726.28|10726.28|10726.16|10726.16|0
1721386140000|2024-07-19 10:49:00|10726.28|10726.28|10725.65|10725.65|10726.28|10726.28|10725.65|10725.65|0
1721386150000|2024-07-19 10:49:10|10722.62|10722.62|10724.64|10724.64|10724.64|10724.64|10722.62|10722.62|0
1721386200000|2024-07-19 10:50:00|10725.65|10725.65|10725.77|10725.77|10725.77|10725.77|10725.65|10725.65|0
1721386240000|2024-07-19 10:50:40|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|0
1721386250000|2024-07-19 10:50:50|10729.81|10729.81|10729.81|10729.81|10729.81|10729.81|10729.81|10729.81|0
1721386260000|2024-07-19 10:51:00|10730.43|10730.43|10730.43|10730.43|10730.43|10730.43|10730.43|10730.43|0
1721386270000|2024-07-19 10:51:10|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|0
1721386310000|2024-07-19 10:51:50|10734.27|10734.27|10734.27|10734.27|10734.27|10734.27|10734.27|10734.27|0
1721386340000|2024-07-19 10:52:20|10736.09|10736.09|10736.09|10736.09|10736.09|10736.09|10736.09|10736.09|0
1721386370000|2024-07-19 10:52:50|10735.08|10735.08|10735.08|10735.08|10735.08|10735.08|10735.08|10735.08|0
1721400870000|2024-07-19 14:54:30|10737.9|10737.9|10737.9|10737.9|10737.9|10737.9|10737.9|10737.9|0
1721400880000|2024-07-19 14:54:40|10738.91|10738.91|10738.91|10738.91|10738.91|10738.91|10738.91|10738.91|0
1721400900000|2024-07-19 14:55:00|10739.27|10739.27|10739.58|10739.58|10739.58|10739.58|10739.15|10739.15|0
1721400930000|2024-07-19 14:55:30|10739.27|10739.27|10739.27|10739.27|10739.27|10739.27|10739.27|10739.27|0
1721400940000|2024-07-19 14:55:40|10738.26|10738.26|10739.39|10739.39|10739.39|10739.39|10738.26|10738.26|0
1721400980000|2024-07-19 14:56:20|10739.27|10739.27|10739.39|10739.39|10739.39|10739.39|10739.27|10739.27|0
1721401000000|2024-07-19 14:56:40|10740.4|10740.4|10740.4|10740.4|10740.4|10740.4|10740.4|10740.4|0
1721401020000|2024-07-19 14:57:00|10741.41|10741.41|10741.41|10741.41|10741.41|10741.41|10741.41|10741.41|0
1721401050000|2024-07-19 14:57:30|10741.72|10741.72|10742.22|10742.22|10742.22|10742.22|10741.41|10741.41|0
1721401060000|2024-07-19 14:57:40|10740.2|10740.2|10741.21|10741.21|10741.21|10741.21|10740.2|10740.2|0
1721401070000|2024-07-19 14:57:50|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|0
1721401100000|2024-07-19 14:58:20|10743.15|10743.15|10743.03|10743.03|10743.15|10743.15|10743.03|10743.03|0
1721401130000|2024-07-19 14:58:50|10742.02|10742.02|10741.01|10741.01|10742.02|10742.02|10741.01|10741.01|0
1721401150000|2024-07-19 14:59:10|10740|10740|10740|10740|10740|10740|10740|10740|0
1721401190000|2024-07-19 14:59:50|10739.88|10739.88|10739.88|10739.88|10739.88|10739.88|10739.88|10739.88|0
1721401200000|2024-07-19 15:00:00|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|0
1721401210000|2024-07-19 15:00:10|10742.91|10742.91|10748.17|10748.17|10748.17|10748.17|10742.91|10742.91|0
1721401220000|2024-07-19 15:00:20|10746.35|10746.35|10746.35|10746.35|10746.35|10746.35|10746.35|10746.35|0
1721401230000|2024-07-19 15:00:30|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|0
1721401240000|2024-07-19 15:00:40|10747.52|10747.52|10747.84|10747.84|10747.84|10747.84|10747.52|10747.52|0
1721401250000|2024-07-19 15:00:50|10749.85|10749.85|10749.85|10749.85|10749.85|10749.85|10749.85|10749.85|0
1721401270000|2024-07-19 15:01:10|10749.97|10749.97|10750.09|10750.09|10750.09|10750.09|10749.97|10749.97|0
1721401280000|2024-07-19 15:01:20|10751.1|10751.1|10751.1|10751.1|10751.1|10751.1|10751.1|10751.1|0
1721401290000|2024-07-19 15:01:30|10750.09|10750.09|10750.09|10750.09|10750.09|10750.09|10750.09|10750.09|0
1721401310000|2024-07-19 15:01:50|10749.09|10749.09|10748.08|10748.08|10749.09|10749.09|10748.08|10748.08|0
1721401340000|2024-07-19 15:02:20|10747.07|10747.07|10746.75|10746.75|10747.07|10747.07|10746.75|10746.75|0
1721401360000|2024-07-19 15:02:40|10747.07|10747.07|10747.07|10747.07|10747.07|10747.07|10747.07|10747.07|0
1721401370000|2024-07-19 15:02:50|10745.25|10745.25|10745.25|10745.25|10745.25|10745.25|10745.25|10745.25|0
1721401390000|2024-07-19 15:03:10|10745.13|10745.13|10745.49|10745.49|10745.49|10745.49|10745.13|10745.13|0
1721401400000|2024-07-19 15:03:20|10746.5|10746.5|10746.5|10746.5|10746.5|10746.5|10746.5|10746.5|0
1721401430000|2024-07-19 15:03:50|10747.51|10747.51|10747.67|10747.67|10747.67|10747.67|10747.51|10747.51|0
1721401440000|2024-07-19 15:04:00|10748.68|10748.68|10751.01|10751.01|10751.01|10751.01|10748.68|10748.68|0
1721401450000|2024-07-19 15:04:10|10753.03|10753.03|10754.04|10754.04|10754.04|10754.04|10753.03|10753.03|0
1721401470000|2024-07-19 15:04:30|10753.03|10753.03|10753.15|10753.15|10753.15|10753.15|10753.03|10753.03|0
1721401480000|2024-07-19 15:04:40|10752.79|10752.79|10752.79|10752.79|10752.79|10752.79|10752.79|10752.79|0
1721401500000|2024-07-19 15:05:00|10753.1|10753.1|10755.12|10755.12|10755.12|10755.12|10753.1|10753.1|0
1721401510000|2024-07-19 15:05:10|10754.11|10754.11|10757.14|10757.14|10757.14|10757.14|10754.11|10754.11|0
1721401530000|2024-07-19 15:05:30|10756.83|10756.83|10757.78|10757.78|10757.78|10757.78|10756.46|10756.46|0
1721401540000|2024-07-19 15:05:40|10760.81|10760.81|10760.81|10760.81|10760.81|10760.81|10760.81|10760.81|0
1721401550000|2024-07-19 15:05:50|10759.8|10759.8|10760.81|10760.81|10760.81|10760.81|10759.8|10759.8|0
1721401560000|2024-07-19 15:06:00|10761.82|10761.82|10761.82|10761.82|10762.83|10762.83|10761.82|10761.82|0
1721401570000|2024-07-19 15:06:10|10760.81|10760.81|10760.81|10760.81|10760.81|10760.81|10760.81|10760.81|0
1721401580000|2024-07-19 15:06:20|10759.8|10759.8|10760.81|10760.81|10760.81|10760.81|10759.8|10759.8|0
1721401590000|2024-07-19 15:06:30|10758.99|10758.99|10757.98|10757.98|10758.99|10758.99|10757.98|10757.98|0
1721401610000|2024-07-19 15:06:50|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|0
1721401620000|2024-07-19 15:07:00|10757.98|10757.98|10758.99|10758.99|10758.99|10758.99|10757.98|10757.98|0
1721401630000|2024-07-19 15:07:10|10757.98|10757.98|10755.85|10755.85|10757.98|10757.98|10755.85|10755.85|0
1721401640000|2024-07-19 15:07:20|10756.86|10756.86|10756.86|10756.86|10756.86|10756.86|10756.86|10756.86|0
1721401700000|2024-07-19 15:08:20|10758.88|10758.88|10758.44|10758.44|10758.88|10758.88|10758.44|10758.44|0
1721401710000|2024-07-19 15:08:30|10757.43|10757.43|10754.76|10754.76|10757.43|10757.43|10754.76|10754.76|0
1721401760000|2024-07-19 15:09:20|10752.94|10752.94|10752.94|10752.94|10752.94|10752.94|10752.94|10752.94|0
1721401780000|2024-07-19 15:09:40|10752.84|10752.84|10752.84|10752.84|10752.84|10752.84|10752.84|10752.84|0
1721401800000|2024-07-19 15:10:00|10751.83|10751.83|10752.84|10752.84|10752.84|10752.84|10751.83|10751.83|0
1721401810000|2024-07-19 15:10:10|10750.82|10750.82|10750.82|10750.82|10750.82|10750.82|10750.82|10750.82|0
1721401820000|2024-07-19 15:10:20|10750.51|10750.51|10749.5|10749.5|10750.51|10750.51|10749.5|10749.5|0
1721401830000|2024-07-19 15:10:30|10749.38|10749.38|10747.56|10747.56|10749.38|10749.38|10745.54|10745.54|0
1721401840000|2024-07-19 15:10:40|10747.68|10747.68|10747.8|10747.8|10747.8|10747.8|10747.68|10747.68|0
1721401860000|2024-07-19 15:11:00|10747.56|10747.56|10746.55|10746.55|10747.56|10747.56|10746.55|10746.55|0
1721401880000|2024-07-19 15:11:20|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|0
1721401890000|2024-07-19 15:11:30|10746.53|10746.53|10746.53|10746.53|10746.53|10746.53|10746.53|10746.53|0
1721401900000|2024-07-19 15:11:40|10746.37|10746.37|10746.35|10746.35|10746.47|10746.47|10746.35|10746.35|0
1721401910000|2024-07-19 15:11:50|10747.36|10747.36|10749.25|10749.25|10749.37|10749.37|10747.36|10747.36|0
1721401920000|2024-07-19 15:12:00|10750.26|10750.26|10750.58|10750.58|10750.58|10750.58|10750.26|10750.26|0
1721401940000|2024-07-19 15:12:20|10749.57|10749.57|10747.75|10747.75|10749.57|10749.57|10747.75|10747.75|0
1721401950000|2024-07-19 15:12:30|10748.76|10748.76|10745.61|10745.61|10748.76|10748.76|10745.61|10745.61|0
1721401960000|2024-07-19 15:12:40|10744.6|10744.6|10745.61|10745.61|10745.61|10745.61|10744.6|10744.6|0
1721401980000|2024-07-19 15:13:00|10746.62|10746.62|10745.61|10745.61|10746.62|10746.62|10744.6|10744.6|0
1721402010000|2024-07-19 15:13:30|10747.43|10747.43|10748.56|10748.56|10748.56|10748.56|10747.43|10747.43|0
1721402030000|2024-07-19 15:13:50|10746.74|10746.74|10745.73|10745.73|10746.74|10746.74|10745.73|10745.73|0
1721402040000|2024-07-19 15:14:00|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|0
1721402050000|2024-07-19 15:14:10|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|0
1721402060000|2024-07-19 15:14:20|10740.38|10740.38|10740.38|10740.38|10740.38|10740.38|10740.38|10740.38|0
1721402070000|2024-07-19 15:14:30|10736.34|10736.34|10737.35|10737.35|10737.35|10737.35|10736.34|10736.34|0
1721402090000|2024-07-19 15:14:50|10736.34|10736.34|10736.34|10736.34|10736.34|10736.34|10736.34|10736.34|0
1721402100000|2024-07-19 15:15:00|10736.22|10736.22|10738.16|10738.16|10738.16|10738.16|10736.22|10736.22|0
1721402120000|2024-07-19 15:15:20|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|0
1721402130000|2024-07-19 15:15:30|10740.18|10740.18|10740.18|10740.18|10740.18|10740.18|10740.18|10740.18|0
1721402150000|2024-07-19 15:15:50|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|0
1721402160000|2024-07-19 15:16:00|10740.18|10740.18|10740.18|10740.18|10740.18|10740.18|10740.18|10740.18|0
1721402190000|2024-07-19 15:16:30|10741.19|10741.19|10744.02|10744.02|10744.02|10744.02|10741.19|10741.19|0
1721402200000|2024-07-19 15:16:40|10745.96|10745.96|10748.29|10748.29|10748.29|10748.29|10745.96|10745.96|0
1721402210000|2024-07-19 15:16:50|10748.41|10748.41|10748.53|10748.53|10748.53|10748.53|10748.41|10748.41|0
1721402250000|2024-07-19 15:17:30|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|0
1721402290000|2024-07-19 15:18:10|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|0
1721402330000|2024-07-19 15:18:50|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|0
1721402340000|2024-07-19 15:19:00|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|0
1721402350000|2024-07-19 15:19:10|10748.84|10748.84|10748.84|10748.84|10748.84|10748.84|10748.84|10748.84|0
1721402360000|2024-07-19 15:19:20|10749.85|10749.85|10748.84|10748.84|10749.85|10749.85|10748.84|10748.84|0
1721402390000|2024-07-19 15:19:50|10748.68|10748.68|10748.68|10748.68|10748.68|10748.68|10748.68|10748.68|0
1721402410000|2024-07-19 15:20:10|10748.56|10748.56|10748.56|10748.56|10748.56|10748.56|10748.56|10748.56|0
1721402430000|2024-07-19 15:20:30|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|0
1721402440000|2024-07-19 15:20:40|10749.37|10749.37|10749.37|10749.37|10749.37|10749.37|10749.37|10749.37|0
1721402450000|2024-07-19 15:20:50|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|0
1721402460000|2024-07-19 15:21:00|10749.37|10749.37|10750.38|10750.38|10750.38|10750.38|10749.37|10749.37|0
1721402480000|2024-07-19 15:21:20|10749.37|10749.37|10750.38|10750.38|10750.38|10750.38|10749.37|10749.37|0
1721402490000|2024-07-19 15:21:30|10750.18|10750.18|10751.53|10751.53|10751.53|10751.53|10750.18|10750.18|0
1721402510000|2024-07-19 15:21:50|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|0
1721402520000|2024-07-19 15:22:00|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|0
1721402540000|2024-07-19 15:22:20|10751.84|10751.84|10751.84|10751.84|10751.84|10751.84|10751.84|10751.84|0
1721402560000|2024-07-19 15:22:40|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|0
1721402580000|2024-07-19 15:23:00|10749.51|10749.51|10749.51|10749.51|10749.51|10749.51|10749.51|10749.51|0
1721402590000|2024-07-19 15:23:10|10749.63|10749.63|10750.64|10750.64|10750.64|10750.64|10749.63|10749.63|0
1721402610000|2024-07-19 15:23:30|10750.33|10750.33|10749.32|10749.32|10750.33|10750.33|10749.32|10749.32|0
1721402620000|2024-07-19 15:23:40|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|0
1721402640000|2024-07-19 15:24:00|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|0
1721402700000|2024-07-19 15:25:00|10751.24|10751.24|10751.36|10751.36|10751.36|10751.36|10751.24|10751.24|0
1721402710000|2024-07-19 15:25:10|10751.48|10751.48|10751.48|10751.48|10751.48|10751.48|10751.48|10751.48|0
1721402720000|2024-07-19 15:25:20|10750.47|10750.47|10749.98|10749.98|10750.47|10750.47|10749.98|10749.98|0
1721402730000|2024-07-19 15:25:30|10748.97|10748.97|10748.85|10748.85|10748.97|10748.97|10748.85|10748.85|0
1721402750000|2024-07-19 15:25:50|10748.73|10748.73|10748.86|10748.86|10748.86|10748.86|10748.73|10748.73|0
1721402760000|2024-07-19 15:26:00|10749.86|10749.86|10750.87|10750.87|10750.87|10750.87|10749.86|10749.86|0
1721402770000|2024-07-19 15:26:10|10750.75|10750.75|10750.63|10750.63|10750.75|10750.75|10750.63|10750.63|0
1721402810000|2024-07-19 15:26:50|10750.83|10750.83|10750.83|10750.83|10750.83|10750.83|10750.83|10750.83|0
1721402820000|2024-07-19 15:27:00|10749.82|10749.82|10749.99|10749.99|10749.99|10749.99|10749.82|10749.82|0
1721402830000|2024-07-19 15:27:10|10749.67|10749.67|10749.67|10749.67|10749.67|10749.67|10749.67|10749.67|0
1721402850000|2024-07-19 15:27:30|10747.66|10747.66|10748.35|10748.35|10748.35|10748.35|10747.66|10747.66|0
1721402860000|2024-07-19 15:27:40|10747.34|10747.34|10747.34|10747.34|10747.46|10747.46|10747.34|10747.34|0
1721402870000|2024-07-19 15:27:50|10747.58|10747.58|10747.58|10747.58|10747.58|10747.58|10747.58|10747.58|0
1721402880000|2024-07-19 15:28:00|10745.77|10745.77|10743.87|10743.87|10745.77|10745.77|10743.87|10743.87|0
1721402900000|2024-07-19 15:28:20|10742.86|10742.86|10743.87|10743.87|10743.87|10743.87|10742.86|10742.86|0
1721402910000|2024-07-19 15:28:30|10743.99|10743.99|10743.99|10743.99|10743.99|10743.99|10743.99|10743.99|0
1721402920000|2024-07-19 15:28:40|10744.11|10744.11|10745.93|10745.93|10745.93|10745.93|10744.11|10744.11|0
1721402930000|2024-07-19 15:28:50|10744.92|10744.92|10744.61|10744.61|10744.92|10744.92|10743.6|10743.6|0
1721402940000|2024-07-19 15:29:00|10745.61|10745.61|10742.67|10742.67|10746.62|10746.62|10742.67|10742.67|0
1721402950000|2024-07-19 15:29:10|10742.35|10742.35|10738.71|10738.71|10742.35|10742.35|10738.71|10738.71|0
1721402960000|2024-07-19 15:29:20|10738.4|10738.4|10736.38|10736.38|10738.4|10738.4|10736.38|10736.38|0
1721402970000|2024-07-19 15:29:30|10735.37|10735.37|10736.38|10736.38|10736.38|10736.38|10735.37|10735.37|0
1721402980000|2024-07-19 15:29:40|10737.39|10737.39|10739.09|10739.09|10739.33|10739.33|10737.39|10737.39|0
1721402990000|2024-07-19 15:29:50|10738.85|10738.85|10733.58|10733.58|10739.16|10739.16|10733.58|10733.58|0
1721632500000|2024-07-22 07:15:00|10788.59|10788.59|10788.47|10788.47|10788.59|10788.59|10788.47|10788.47|0
1721632520000|2024-07-22 07:15:20|10784.83|10784.83|10782.81|10782.81|10784.83|10784.83|10782.81|10782.81|0
1721632550000|2024-07-22 07:15:50|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|0
1721632560000|2024-07-22 07:16:00|10779.78|10779.78|10779.78|10779.78|10779.78|10779.78|10779.78|10779.78|0
1721632570000|2024-07-22 07:16:10|10777.77|10777.77|10783.23|10783.23|10783.23|10783.23|10777.77|10777.77|0
1721632590000|2024-07-22 07:16:30|10782.91|10782.91|10782.91|10782.91|10782.91|10782.91|10782.91|10782.91|0
1721632600000|2024-07-22 07:16:40|10781.09|10781.09|10781.09|10781.09|10781.09|10781.09|10781.09|10781.09|0
1721632640000|2024-07-22 07:17:20|10780.61|10780.61|10778.79|10778.79|10780.61|10780.61|10778.79|10778.79|0
1721632650000|2024-07-22 07:17:30|10778.91|10778.91|10778.91|10778.91|10778.91|10778.91|10778.91|10778.91|0
1721632660000|2024-07-22 07:17:40|10778.67|10778.67|10778.67|10778.67|10778.67|10778.67|10778.67|10778.67|0
1721632670000|2024-07-22 07:17:50|10779.16|10779.16|10779.16|10779.16|10779.16|10779.16|10779.16|10779.16|0
1721632680000|2024-07-22 07:18:00|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|0
1721632690000|2024-07-22 07:18:10|10772.86|10772.86|10769.83|10769.83|10772.86|10772.86|10769.83|10769.83|0
1721632700000|2024-07-22 07:18:20|10769.95|10769.95|10774.8|10774.8|10774.8|10774.8|10769.95|10769.95|0
1721632710000|2024-07-22 07:18:30|10775.28|10775.28|10775.28|10775.28|10775.28|10775.28|10775.28|10775.28|0
1721632720000|2024-07-22 07:18:40|10773.1|10773.1|10773.1|10773.1|10773.1|10773.1|10773.1|10773.1|0
1721632730000|2024-07-22 07:18:50|10772.48|10772.48|10772.48|10772.48|10772.48|10772.48|10772.48|10772.48|0
1721632770000|2024-07-22 07:19:30|10765.2|10765.2|10765.2|10765.2|10765.2|10765.2|10765.2|10765.2|0
1721632780000|2024-07-22 07:19:40|10760.15|10760.15|10759.84|10759.84|10760.15|10760.15|10759.84|10759.84|0
1721632790000|2024-07-22 07:19:50|10759.36|10759.36|10759.36|10759.36|10759.36|10759.36|10759.36|10759.36|0
1721632800000|2024-07-22 07:20:00|10754.32|10754.32|10748.86|10748.86|10754.32|10754.32|10748.86|10748.86|0
1721632810000|2024-07-22 07:20:10|10750.68|10750.68|10750.68|10750.68|10750.68|10750.68|10750.68|10750.68|0
1721632830000|2024-07-22 07:20:30|10753.7|10753.7|10754.71|10754.71|10754.71|10754.71|10753.7|10753.7|0
1721632840000|2024-07-22 07:20:40|10753.7|10753.7|10754.71|10754.71|10755.72|10755.72|10753.7|10753.7|0
1721632860000|2024-07-22 07:21:00|10756.53|10756.53|10756.53|10756.53|10756.53|10756.53|10756.53|10756.53|0
1721632880000|2024-07-22 07:21:20|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|0
1721632900000|2024-07-22 07:21:40|10758.55|10758.55|10758.55|10758.55|10758.55|10758.55|10758.55|10758.55|0
1721632920000|2024-07-22 07:22:00|10757.54|10757.54|10756.73|10756.73|10758.55|10758.55|10756.73|10756.73|0
1721632950000|2024-07-22 07:22:30|10751.69|10751.69|10751.56|10751.56|10751.69|10751.69|10751.56|10751.56|0
1721632980000|2024-07-22 07:23:00|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|0
1721632990000|2024-07-22 07:23:10|10760.05|10760.05|10762.07|10762.07|10762.07|10762.07|10760.05|10760.05|0
1721633000000|2024-07-22 07:23:20|10763.89|10763.89|10763.89|10763.89|10763.89|10763.89|10763.89|10763.89|0
1721633010000|2024-07-22 07:23:30|10768.93|10768.93|10768.93|10768.93|10768.93|10768.93|10768.93|10768.93|0
1721633020000|2024-07-22 07:23:40|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|0
1721633040000|2024-07-22 07:24:00|10770.31|10770.31|10770.31|10770.31|10770.31|10770.31|10770.31|10770.31|0
1721633050000|2024-07-22 07:24:10|10771.25|10771.25|10771.25|10771.25|10771.25|10771.25|10771.25|10771.25|0
1721633130000|2024-07-22 07:25:30|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|0
1721633140000|2024-07-22 07:25:40|10770.96|10770.96|10770.96|10770.96|10770.96|10770.96|10770.96|10770.96|0
1721633190000|2024-07-22 07:26:30|10774.6|10774.6|10774.85|10774.85|10774.85|10774.85|10774.6|10774.6|0
1721633220000|2024-07-22 07:27:00|10775.85|10775.85|10776.86|10776.86|10777.67|10777.67|10775.85|10775.85|0
1721633240000|2024-07-22 07:27:20|10776.62|10776.62|10776.62|10776.62|10776.62|10776.62|10776.62|10776.62|0
1721633260000|2024-07-22 07:27:40|10774.6|10774.6|10774.6|10774.6|10774.6|10774.6|10774.6|10774.6|0
1721633270000|2024-07-22 07:27:50|10773.98|10773.98|10773.98|10773.98|10773.98|10773.98|10773.98|10773.98|0
1721633370000|2024-07-22 07:29:30|10775.8|10775.8|10775.8|10775.8|10775.8|10775.8|10775.8|10775.8|0
1721633400000|2024-07-22 07:30:00|10775.31|10775.31|10775.19|10775.19|10775.31|10775.31|10775.19|10775.19|0
1721633490000|2024-07-22 07:31:30|10782.26|10782.26|10782.26|10782.26|10782.26|10782.26|10782.26|10782.26|0
1721633500000|2024-07-22 07:31:40|10785.28|10785.28|10783.99|10783.99|10785.28|10785.28|10783.26|10783.26|0
1721633520000|2024-07-22 07:32:00|10781.97|10781.97|10778.95|10778.95|10781.97|10781.97|10778.95|10778.95|0
1721633580000|2024-07-22 07:33:00|10775.92|10775.92|10775.92|10775.92|10775.92|10775.92|10775.92|10775.92|0
1721633640000|2024-07-22 07:34:00|10771.53|10771.53|10771.41|10771.41|10771.53|10771.53|10771.41|10771.41|0
1721633650000|2024-07-22 07:34:10|10766.36|10766.36|10768.38|10768.38|10768.38|10768.38|10766.36|10766.36|0
1721633660000|2024-07-22 07:34:20|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|0
1721633750000|2024-07-22 07:35:50|10766.25|10766.25|10766.25|10766.25|10766.25|10766.25|10766.25|10766.25|0
1721633810000|2024-07-22 07:36:50|10766.13|10766.13|10766.13|10766.13|10766.13|10766.13|10766.13|10766.13|0
1721633820000|2024-07-22 07:37:00|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|0
1721633830000|2024-07-22 07:37:10|10765.12|10765.12|10765.43|10765.43|10765.43|10765.43|10765.12|10765.12|0
1721633840000|2024-07-22 07:37:20|10764.42|10764.42|10763.41|10763.41|10764.42|10764.42|10763.41|10763.41|0
1721633860000|2024-07-22 07:37:40|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|0
1721633870000|2024-07-22 07:37:50|10759.38|10759.38|10759.57|10759.57|10761.39|10761.39|10758.37|10758.37|0
1721633880000|2024-07-22 07:38:00|10760.58|10760.58|10764.22|10764.22|10764.22|10764.22|10760.58|10760.58|0
1721633900000|2024-07-22 07:38:20|10767.25|10767.25|10768.26|10768.26|10768.26|10768.26|10767.25|10767.25|0
1721633910000|2024-07-22 07:38:30|10768.57|10768.57|10768.88|10768.88|10768.88|10768.88|10768.57|10768.57|0
1721633930000|2024-07-22 07:38:50|10770.7|10770.7|10770.7|10770.7|10770.7|10770.7|10770.7|10770.7|0
1721633940000|2024-07-22 07:39:00|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|0
1721633950000|2024-07-22 07:39:10|10767.68|10767.68|10767.68|10767.68|10767.68|10767.68|10767.68|10767.68|0
1721633960000|2024-07-22 07:39:20|10765.86|10765.86|10765.86|10765.86|10765.86|10765.86|10765.86|10765.86|0
1721633970000|2024-07-22 07:39:30|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1721633980000|2024-07-22 07:39:40|10765.86|10765.86|10763.84|10763.84|10765.86|10765.86|10763.84|10763.84|0
1721633990000|2024-07-22 07:39:50|10765.66|10765.66|10767.29|10767.29|10767.29|10767.29|10765.66|10765.66|0
1721634000000|2024-07-22 07:40:00|10769.11|10769.11|10769.11|10769.11|10769.11|10769.11|10769.11|10769.11|0
1721634040000|2024-07-22 07:40:40|10768.1|10768.1|10768.1|10768.1|10768.1|10768.1|10768.1|10768.1|0
1721634050000|2024-07-22 07:40:50|10768.22|10768.22|10768.22|10768.22|10768.22|10768.22|10768.22|10768.22|0
1721634060000|2024-07-22 07:41:00|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|0
1721634070000|2024-07-22 07:41:10|10764.32|10764.32|10762.3|10762.3|10764.32|10764.32|10762.3|10762.3|0
1721634080000|2024-07-22 07:41:20|10764.32|10764.32|10764.32|10764.32|10764.32|10764.32|10764.32|10764.32|0
1721634100000|2024-07-22 07:41:40|10764.19|10764.19|10766.7|10766.7|10766.7|10766.7|10764.19|10764.19|0
1721634110000|2024-07-22 07:41:50|10765.69|10765.69|10765.69|10765.69|10765.69|10765.69|10765.69|10765.69|0
1721634120000|2024-07-22 07:42:00|10766|10766|10762.16|10762.16|10766|10766|10762.16|10762.16|0
1721634150000|2024-07-22 07:42:30|10760.14|10760.14|10760.14|10760.14|10760.14|10760.14|10760.14|10760.14|0
1721634180000|2024-07-22 07:43:00|10759.78|10759.78|10759.78|10759.78|10759.78|10759.78|10759.78|10759.78|0
1721634200000|2024-07-22 07:43:20|10754.32|10754.32|10754.32|10754.32|10754.32|10754.32|10754.32|10754.32|0
1721634230000|2024-07-22 07:43:50|10751.3|10751.3|10751.05|10751.05|10751.3|10751.3|10750.05|10750.05|0
1721634250000|2024-07-22 07:44:10|10752.87|10752.87|10756.14|10756.14|10756.14|10756.14|10752.87|10752.87|0
1721634320000|2024-07-22 07:45:20|10754.12|10754.12|10754.12|10754.12|10754.12|10754.12|10754.12|10754.12|0
1721634330000|2024-07-22 07:45:30|10754.75|10754.75|10754.75|10754.75|10754.75|10754.75|10754.75|10754.75|0
1721634370000|2024-07-22 07:46:10|10758.79|10758.79|10758.79|10758.79|10758.79|10758.79|10758.79|10758.79|0
1721634440000|2024-07-22 07:47:20|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|0
1721634450000|2024-07-22 07:47:30|10758.49|10758.49|10758.86|10758.86|10758.86|10758.86|10758.49|10758.49|0
1721634460000|2024-07-22 07:47:40|10758.37|10758.37|10758.37|10758.37|10758.37|10758.37|10758.37|10758.37|0
1721634470000|2024-07-22 07:47:50|10758.49|10758.49|10758.74|10758.74|10759.46|10759.46|10758.49|10758.49|0
1721634480000|2024-07-22 07:48:00|10759.83|10759.83|10759.1|10759.1|10759.83|10759.83|10759.1|10759.1|0
1721634490000|2024-07-22 07:48:10|10758.79|10758.79|10758.79|10758.79|10758.79|10758.79|10758.79|10758.79|0
1721634500000|2024-07-22 07:48:20|10759.39|10759.39|10759.39|10759.39|10759.39|10759.39|10759.39|10759.39|0
1721634510000|2024-07-22 07:48:30|10759.51|10759.51|10759.27|10759.27|10759.51|10759.51|10759.27|10759.27|0
1721634520000|2024-07-22 07:48:40|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|0
1721634550000|2024-07-22 07:49:10|10757.01|10757.01|10757.01|10757.01|10757.01|10757.01|10757.01|10757.01|0
1721634560000|2024-07-22 07:49:20|10754.99|10754.99|10754.99|10754.99|10754.99|10754.99|10754.99|10754.99|0
1721634590000|2024-07-22 07:49:50|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|0
1721634600000|2024-07-22 07:50:00|10751.72|10751.72|10751.72|10751.72|10751.72|10751.72|10751.72|10751.72|0
1721634650000|2024-07-22 07:50:50|10746.07|10746.07|10745.13|10745.13|10746.07|10746.07|10745.13|10745.13|0
1721634690000|2024-07-22 07:51:30|10744.8|10744.8|10744.64|10744.64|10744.8|10744.8|10741.61|10741.61|0
1721634710000|2024-07-22 07:51:50|10742.82|10742.82|10741.69|10741.69|10742.82|10742.82|10741.69|10741.69|0
1721634720000|2024-07-22 07:52:00|10741.53|10741.53|10741.53|10741.53|10741.53|10741.53|10741.22|10741.22|0
1721634730000|2024-07-22 07:52:10|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|0
1721634770000|2024-07-22 07:52:50|10745.37|10745.37|10745.37|10745.37|10745.37|10745.37|10745.37|10745.37|0
1721634780000|2024-07-22 07:53:00|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|0
1721634800000|2024-07-22 07:53:20|10743.59|10743.59|10743.59|10743.59|10743.59|10743.59|10742.58|10742.58|0
1721634860000|2024-07-22 07:54:20|10745.41|10745.41|10745.41|10745.41|10745.41|10745.41|10745.41|10745.41|0
1721634930000|2024-07-22 07:55:30|10745.61|10745.61|10745.61|10745.61|10745.61|10745.61|10745.61|10745.61|0
1721634940000|2024-07-22 07:55:40|10750.65|10750.65|10750.65|10750.65|10750.65|10750.65|10750.65|10750.65|0
1721635010000|2024-07-22 07:56:50|10750.53|10750.53|10750.53|10750.53|10750.53|10750.53|10750.53|10750.53|0
1721635020000|2024-07-22 07:57:00|10750.41|10750.41|10751.54|10751.54|10751.54|10751.54|10750.41|10750.41|0
1721635040000|2024-07-22 07:57:20|10752.17|10752.17|10752.17|10752.17|10752.17|10752.17|10752.17|10752.17|0
1721635060000|2024-07-22 07:57:40|10751.85|10751.85|10751.85|10751.85|10751.85|10751.85|10751.85|10751.85|0
1721635070000|2024-07-22 07:57:50|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|0
1721635100000|2024-07-22 07:58:20|10750.84|10750.84|10751.85|10751.85|10751.85|10751.85|10750.84|10750.84|0
1721635160000|2024-07-22 07:59:20|10754.88|10754.88|10754.88|10754.88|10754.88|10754.88|10754.88|10754.88|0
1721635180000|2024-07-22 07:59:40|10752.86|10752.86|10752.86|10752.86|10752.86|10752.86|10752.86|10752.86|0
1721635210000|2024-07-22 08:00:10|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|0
1721635220000|2024-07-22 08:00:20|10753.3|10753.3|10754.31|10754.31|10754.31|10754.31|10753.3|10753.3|0
1721635240000|2024-07-22 08:00:40|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|0
1721635260000|2024-07-22 08:01:00|10753.61|10753.61|10753.61|10753.61|10753.61|10753.61|10753.61|10753.61|0
1721635270000|2024-07-22 08:01:10|10753.92|10753.92|10753.92|10753.92|10753.92|10753.92|10753.92|10753.92|0
1721635280000|2024-07-22 08:01:20|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|0
1721635290000|2024-07-22 08:01:30|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|0
1721635310000|2024-07-22 08:01:50|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|0
1721635330000|2024-07-22 08:02:10|10755.94|10755.94|10754.93|10754.93|10755.94|10755.94|10754.93|10754.93|0
1721635350000|2024-07-22 08:02:30|10755.09|10755.09|10755.09|10755.09|10755.09|10755.09|10755.09|10755.09|0
1721635390000|2024-07-22 08:03:10|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|0
1721635410000|2024-07-22 08:03:30|10755.9|10755.9|10755.9|10755.9|10755.9|10755.9|10755.9|10755.9|0
1721635420000|2024-07-22 08:03:40|10753.89|10753.89|10754.51|10754.51|10754.51|10754.51|10753.89|10753.89|0
1721635430000|2024-07-22 08:03:50|10753.5|10753.5|10753.19|10753.19|10753.5|10753.5|10753.19|10753.19|0
1721635450000|2024-07-22 08:04:10|10756.22|10756.22|10756.22|10756.22|10756.22|10756.22|10756.22|10756.22|0
1721635460000|2024-07-22 08:04:20|10757.23|10757.23|10757.23|10757.23|10758.24|10758.24|10757.23|10757.23|0
1721635470000|2024-07-22 08:04:30|10758.24|10758.24|10757.92|10757.92|10758.24|10758.24|10757.92|10757.92|0
1721635480000|2024-07-22 08:04:40|10755.9|10755.9|10755.59|10755.59|10755.9|10755.9|10755.59|10755.59|0
1721635500000|2024-07-22 08:05:00|10755.83|10755.83|10754.18|10754.18|10755.83|10755.83|10754.01|10754.01|0
1721635510000|2024-07-22 08:05:10|10754.49|10754.49|10754.49|10754.49|10754.49|10754.49|10754.49|10754.49|0
1721635530000|2024-07-22 08:05:30|10756.51|10756.51|10756.51|10756.51|10756.51|10756.51|10756.51|10756.51|0
1721635540000|2024-07-22 08:05:40|10757.52|10757.52|10757.52|10757.52|10757.52|10757.52|10757.52|10757.52|0
1721635590000|2024-07-22 08:06:30|10756.51|10756.51|10756.51|10756.51|10756.51|10756.51|10756.51|10756.51|0
1721635600000|2024-07-22 08:06:40|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|0
1721635660000|2024-07-22 08:07:40|10750.85|10750.85|10750.85|10750.85|10750.85|10750.85|10750.85|10750.85|0
1721635710000|2024-07-22 08:08:30|10752.87|10752.87|10752.87|10752.87|10752.87|10752.87|10752.87|10752.87|0
1721635720000|2024-07-22 08:08:40|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|10753.18|0
1721635730000|2024-07-22 08:08:50|10753.81|10753.81|10753.81|10753.81|10753.81|10753.81|10753.81|10753.81|0
1721635740000|2024-07-22 08:09:00|10754.82|10754.82|10755.83|10755.83|10755.83|10755.83|10754.82|10754.82|0
1721635750000|2024-07-22 08:09:10|10756.83|10756.83|10755.83|10755.83|10756.83|10756.83|10755.83|10755.83|0
1721635760000|2024-07-22 08:09:20|10757.84|10757.84|10757.84|10757.84|10757.84|10757.84|10757.84|10757.84|0
1721635770000|2024-07-22 08:09:30|10756.83|10756.83|10755.83|10755.83|10756.83|10756.83|10755.83|10755.83|0
1721635790000|2024-07-22 08:09:50|10754.82|10754.82|10753.81|10753.81|10754.82|10754.82|10753.81|10753.81|0
1721635800000|2024-07-22 08:10:00|10754.12|10754.12|10754.12|10754.12|10754.12|10754.12|10754.12|10754.12|0
1721635810000|2024-07-22 08:10:10|10756.14|10756.14|10764.43|10764.43|10764.43|10764.43|10756.14|10756.14|0
1721635820000|2024-07-22 08:10:20|10762.61|10762.61|10762.61|10762.61|10762.61|10762.61|10762.61|10762.61|0
1721635830000|2024-07-22 08:10:30|10765.63|10765.63|10764.62|10764.62|10765.63|10765.63|10764.62|10764.62|0
1721635850000|2024-07-22 08:10:50|10765.25|10765.25|10765.25|10765.25|10765.25|10765.25|10765.25|10765.25|0
1721635860000|2024-07-22 08:11:00|10766.26|10766.26|10766.26|10766.26|10766.26|10766.26|10766.26|10766.26|0
1721635880000|2024-07-22 08:11:20|10765.95|10765.95|10765.95|10765.95|10765.95|10765.95|10765.95|10765.95|0
1721635890000|2024-07-22 08:11:30|10762.31|10762.31|10766.96|10766.96|10766.96|10766.96|10762.31|10762.31|0
1721635960000|2024-07-22 08:12:40|10767.96|10767.96|10768.97|10768.97|10768.97|10768.97|10767.96|10767.96|0
1721635970000|2024-07-22 08:12:50|10769.14|10769.14|10769.14|10769.14|10769.14|10769.14|10769.14|10769.14|0
1721635980000|2024-07-22 08:13:00|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|0
1721635990000|2024-07-22 08:13:10|10768.66|10768.66|10765.83|10765.83|10768.66|10768.66|10765.83|10765.83|0
1721636000000|2024-07-22 08:13:20|10765.59|10765.59|10765.59|10765.59|10765.59|10765.59|10765.59|10765.59|0
1721636020000|2024-07-22 08:13:40|10761.44|10761.44|10761.44|10761.44|10761.44|10761.44|10761.44|10761.44|0
1721636040000|2024-07-22 08:14:00|10762.45|10762.45|10762.45|10762.45|10762.45|10762.45|10762.45|10762.45|0
1721636050000|2024-07-22 08:14:10|10764.47|10764.47|10764.47|10764.47|10764.47|10764.47|10764.47|10764.47|0
1721636060000|2024-07-22 08:14:20|10765.48|10765.48|10764.47|10764.47|10765.48|10765.48|10764.47|10764.47|0
1721636070000|2024-07-22 08:14:30|10763.46|10763.46|10764.47|10764.47|10764.47|10764.47|10763.46|10763.46|0
1721636090000|2024-07-22 08:14:50|10766.29|10766.29|10767.3|10767.3|10767.3|10767.3|10766.29|10766.29|0
1721636100000|2024-07-22 08:15:00|10768.31|10768.31|10770.75|10770.75|10770.75|10770.75|10768.31|10768.31|0
1721636140000|2024-07-22 08:15:40|10773.78|10773.78|10773.78|10773.78|10773.78|10773.78|10773.78|10773.78|0
1721636160000|2024-07-22 08:16:00|10773.9|10773.9|10773.9|10773.9|10773.9|10773.9|10773.9|10773.9|0
1721636170000|2024-07-22 08:16:10|10774.06|10774.06|10774.06|10774.06|10774.06|10774.06|10774.06|10774.06|0
1721636200000|2024-07-22 08:16:40|10773.9|10773.9|10773.9|10773.9|10773.9|10773.9|10773.9|10773.9|0
1721636220000|2024-07-22 08:17:00|10772.89|10772.89|10773.9|10773.9|10773.9|10773.9|10772.89|10772.89|0
1721636250000|2024-07-22 08:17:30|10771.88|10771.88|10771.88|10771.88|10771.88|10771.88|10771.88|10771.88|0
1721636260000|2024-07-22 08:17:40|10768.85|10768.85|10769.79|10769.79|10769.79|10769.79|10768.85|10768.85|0
1721636270000|2024-07-22 08:17:50|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|0
1721636300000|2024-07-22 08:18:20|10767.66|10767.66|10767.3|10767.3|10767.66|10767.66|10767.3|10767.3|0
1721636320000|2024-07-22 08:18:40|10765.28|10765.28|10765.28|10765.28|10765.28|10765.28|10765.28|10765.28|0
1721636330000|2024-07-22 08:18:50|10763.26|10763.26|10763.26|10763.26|10763.26|10763.26|10763.26|10763.26|0
1721636340000|2024-07-22 08:19:00|10762.25|10762.25|10762.25|10762.25|10762.25|10762.25|10762.25|10762.25|0
1721636350000|2024-07-22 08:19:10|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|0
1721636360000|2024-07-22 08:19:20|10762.25|10762.25|10763.26|10763.26|10763.26|10763.26|10762.25|10762.25|0
1721636400000|2024-07-22 08:20:00|10759.62|10759.62|10758.61|10758.61|10759.62|10759.62|10758.61|10758.61|0
1721636430000|2024-07-22 08:20:30|10756.79|10756.79|10756.79|10756.79|10756.79|10756.79|10756.79|10756.79|0
1721636440000|2024-07-22 08:20:40|10755.79|10755.79|10755.79|10755.79|10755.79|10755.79|10755.79|10755.79|0
1721636500000|2024-07-22 08:21:40|10754.78|10754.78|10754.78|10754.78|10755.79|10755.79|10754.78|10754.78|0
1721636520000|2024-07-22 08:22:00|10757.61|10757.61|10757.92|10757.92|10757.92|10757.92|10757.61|10757.61|0
1721636540000|2024-07-22 08:22:20|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1721636570000|2024-07-22 08:22:50|10757.62|10757.62|10757.62|10757.62|10757.62|10757.62|10757.62|10757.62|0
1721636580000|2024-07-22 08:23:00|10756.62|10756.62|10752.58|10752.58|10756.62|10756.62|10752.58|10752.58|0
1721636590000|2024-07-22 08:23:10|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|0
1721636630000|2024-07-22 08:23:50|10753.9|10753.9|10753.9|10753.9|10753.9|10753.9|10753.9|10753.9|0
1721636640000|2024-07-22 08:24:00|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|10753.59|0
1721636680000|2024-07-22 08:24:40|10751.57|10751.57|10751.57|10751.57|10751.57|10751.57|10751.57|10751.57|0
1721636720000|2024-07-22 08:25:20|10753.39|10753.39|10753.39|10753.39|10753.39|10753.39|10753.39|10753.39|0
1721636730000|2024-07-22 08:25:30|10755.21|10755.21|10758.24|10758.24|10758.24|10758.24|10755.21|10755.21|0
1721636740000|2024-07-22 08:25:40|10757.23|10757.23|10757.47|10757.47|10757.47|10757.47|10757.23|10757.23|0
1721636770000|2024-07-22 08:26:10|10757.59|10757.59|10757.06|10757.06|10757.71|10757.71|10756.7|10756.7|0
1721636780000|2024-07-22 08:26:20|10758.07|10758.07|10758.07|10758.07|10758.07|10758.07|10758.07|10758.07|0
1721636810000|2024-07-22 08:26:50|10758.67|10758.67|10758.67|10758.67|10758.67|10758.67|10758.67|10758.67|0
1721636840000|2024-07-22 08:27:20|10758.8|10758.8|10758.8|10758.8|10758.8|10758.8|10758.8|10758.8|0
1721636850000|2024-07-22 08:27:30|10757.79|10757.79|10759.61|10759.61|10759.61|10759.61|10757.79|10757.79|0
1721636920000|2024-07-22 08:28:40|10758.6|10758.6|10758.6|10758.6|10758.6|10758.6|10758.6|10758.6|0
1721636930000|2024-07-22 08:28:50|10757.59|10757.59|10757.59|10757.59|10757.59|10757.59|10757.59|10757.59|0
1721636950000|2024-07-22 08:29:10|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|0
1721636960000|2024-07-22 08:29:20|10755.69|10755.69|10755.69|10755.69|10755.69|10755.69|10755.69|10755.69|0
1721636980000|2024-07-22 08:29:40|10754.68|10754.68|10754.68|10754.68|10754.68|10754.68|10754.68|10754.68|0
1721637000000|2024-07-22 08:30:00|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|0
1721637010000|2024-07-22 08:30:10|10754.68|10754.68|10754.68|10754.68|10754.68|10754.68|10754.68|10754.68|0
1721637050000|2024-07-22 08:30:50|10754.8|10754.8|10752.78|10752.78|10754.8|10754.8|10752.78|10752.78|0
1721637070000|2024-07-22 08:31:10|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|0
1721637080000|2024-07-22 08:31:20|10752.78|10752.78|10752.78|10752.78|10752.78|10752.78|10752.78|10752.78|0
1721637110000|2024-07-22 08:31:50|10751.77|10751.77|10751.77|10751.77|10751.77|10751.77|10751.77|10751.77|0
1721637130000|2024-07-22 08:32:10|10749.76|10749.76|10749.76|10749.76|10749.76|10749.76|10749.76|10749.76|0
1721637160000|2024-07-22 08:32:40|10748.75|10748.75|10746.93|10746.93|10748.75|10748.75|10746.93|10746.93|0
1721637200000|2024-07-22 08:33:20|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|0
1721637290000|2024-07-22 08:34:50|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|0
1721637300000|2024-07-22 08:35:00|10748.95|10748.95|10748.95|10748.95|10748.95|10748.95|10748.95|10748.95|0
1721637330000|2024-07-22 08:35:30|10750.96|10750.96|10751.97|10751.97|10751.97|10751.97|10750.96|10750.96|0
1721637340000|2024-07-22 08:35:40|10755.61|10755.61|10755.61|10755.61|10755.61|10755.61|10755.61|10755.61|0
1721637350000|2024-07-22 08:35:50|10755.92|10755.92|10756.83|10756.83|10756.83|10756.83|10755.92|10755.92|0
1721637380000|2024-07-22 08:36:20|10758.65|10758.65|10758.23|10758.23|10758.65|10758.65|10758.11|10758.11|0
1721637400000|2024-07-22 08:36:40|10757.22|10757.22|10757.22|10757.22|10757.22|10757.22|10757.22|10757.22|0
1721637510000|2024-07-22 08:38:30|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1721637520000|2024-07-22 08:38:40|10757.22|10757.22|10757.22|10757.22|10757.22|10757.22|10757.22|10757.22|0
1721637530000|2024-07-22 08:38:50|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1721637560000|2024-07-22 08:39:20|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|0
1721637620000|2024-07-22 08:40:20|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|0
1721637640000|2024-07-22 08:40:40|10755.52|10755.52|10755.52|10755.52|10755.52|10755.52|10755.52|10755.52|0
1721637650000|2024-07-22 08:40:50|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|0
1721637680000|2024-07-22 08:41:20|10754.83|10754.83|10754.83|10754.83|10754.83|10754.83|10754.83|10754.83|0
1721637690000|2024-07-22 08:41:30|10753.01|10753.01|10752.38|10752.38|10753.01|10753.01|10752.38|10752.38|0
1721637700000|2024-07-22 08:41:40|10752.26|10752.26|10752.26|10752.26|10752.26|10752.26|10752.26|10752.26|0
1721637710000|2024-07-22 08:41:50|10749.23|10749.23|10749.23|10749.23|10749.23|10749.23|10749.23|10749.23|0
1721637720000|2024-07-22 08:42:00|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|0
1721637760000|2024-07-22 08:42:40|10750.02|10750.02|10748.7|10748.7|10750.02|10750.02|10748.7|10748.7|0
1721637770000|2024-07-22 08:42:50|10748.82|10748.82|10748.82|10748.82|10748.82|10748.82|10748.82|10748.82|0
1721637780000|2024-07-22 08:43:00|10748.51|10748.51|10748.51|10748.51|10748.51|10748.51|10748.51|10748.51|0
1721637850000|2024-07-22 08:44:10|10748.81|10748.81|10748.81|10748.81|10748.81|10748.81|10748.81|10748.81|0
1721637870000|2024-07-22 08:44:30|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|0
1721637890000|2024-07-22 08:44:50|10745.47|10745.47|10745.47|10745.47|10745.47|10745.47|10745.47|10745.47|0
1721637920000|2024-07-22 08:45:20|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|0
1721637950000|2024-07-22 08:45:50|10748.8|10748.8|10749.41|10749.41|10749.41|10749.41|10748.8|10748.8|0
1721637980000|2024-07-22 08:46:20|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|0
1721638060000|2024-07-22 08:47:40|10750.35|10750.35|10752.99|10752.99|10752.99|10752.99|10750.35|10750.35|0
1721638070000|2024-07-22 08:47:50|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|0
1721638080000|2024-07-22 08:48:00|10752.92|10752.92|10752.92|10752.92|10752.92|10752.92|10752.92|10752.92|0
1721638100000|2024-07-22 08:48:20|10754.94|10754.94|10754.94|10754.94|10754.94|10754.94|10754.94|10754.94|0
1721638110000|2024-07-22 08:48:30|10754.82|10754.82|10754.82|10754.82|10754.82|10754.82|10754.82|10754.82|0
1721638140000|2024-07-22 08:49:00|10754.51|10754.51|10753.5|10753.5|10754.51|10754.51|10753.5|10753.5|0
1721638180000|2024-07-22 08:49:40|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|0
1721638200000|2024-07-22 08:50:00|10753.97|10753.97|10753.97|10753.97|10753.97|10753.97|10753.97|10753.97|0
1721638230000|2024-07-22 08:50:30|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|0
1721638250000|2024-07-22 08:50:50|10753.46|10753.46|10753.77|10753.77|10753.77|10753.77|10753.46|10753.46|0
1721638260000|2024-07-22 08:51:00|10754.08|10754.08|10753.77|10753.77|10754.08|10754.08|10753.77|10753.77|0
1721638290000|2024-07-22 08:51:30|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|0
1721638330000|2024-07-22 08:52:10|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|0
1721638370000|2024-07-22 08:52:50|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|0
1721638430000|2024-07-22 08:53:50|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|0
1721638450000|2024-07-22 08:54:10|10747.26|10747.26|10747.26|10747.26|10747.26|10747.26|10747.26|10747.26|0
1721638490000|2024-07-22 08:54:50|10746.25|10746.25|10746.25|10746.25|10746.25|10746.25|10746.25|10746.25|0
1721638510000|2024-07-22 08:55:10|10746.62|10746.62|10746.62|10746.62|10746.62|10746.62|10746.49|10746.49|0
1721638550000|2024-07-22 08:55:50|10747.62|10747.62|10749.26|10749.26|10749.26|10749.26|10747.62|10747.62|0
1721638560000|2024-07-22 08:56:00|10749.57|10749.57|10749.69|10749.69|10749.69|10749.69|10749.57|10749.57|0
1721638590000|2024-07-22 08:56:30|10749.38|10749.38|10749.38|10749.38|10749.38|10749.38|10749.38|10749.38|0
1721638610000|2024-07-22 08:56:50|10749.48|10749.48|10749.58|10749.58|10749.58|10749.58|10749.48|10749.48|0
1721638620000|2024-07-22 08:57:00|10748.57|10748.57|10748.57|10748.57|10748.57|10748.57|10748.57|10748.57|0
1721638630000|2024-07-22 08:57:10|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|0
1721638640000|2024-07-22 08:57:20|10746.55|10746.55|10746.55|10746.55|10746.55|10746.55|10746.55|10746.55|0
1721638660000|2024-07-22 08:57:40|10745.93|10745.93|10743.91|10743.91|10745.93|10745.93|10743.91|10743.91|0
1721638680000|2024-07-22 08:58:00|10745.23|10745.23|10745.23|10745.23|10745.23|10745.23|10745.23|10745.23|0
1721638710000|2024-07-22 08:58:30|10744.92|10744.92|10744.92|10744.92|10744.92|10744.92|10744.92|10744.92|0
1721638780000|2024-07-22 08:59:40|10743.91|10743.91|10743.91|10743.91|10743.91|10743.91|10743.91|10743.91|0
1721638800000|2024-07-22 09:00:00|10744.92|10744.92|10744.92|10744.92|10744.92|10744.92|10744.92|10744.92|0
1721638810000|2024-07-22 09:00:10|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|0
1721638830000|2024-07-22 09:00:30|10742.9|10742.9|10741.08|10741.08|10742.9|10742.9|10741.08|10741.08|0
1721638840000|2024-07-22 09:00:40|10739.06|10739.06|10740.07|10740.07|10740.07|10740.07|10739.06|10739.06|0
1721638870000|2024-07-22 09:01:10|10741.2|10741.2|10744.03|10744.03|10744.03|10744.03|10741.2|10741.2|0
1721639020000|2024-07-22 09:03:40|10745.04|10745.04|10747.06|10747.06|10747.06|10747.06|10745.04|10745.04|0
1721639030000|2024-07-22 09:03:50|10746.05|10746.05|10746.05|10746.05|10746.05|10746.05|10746.05|10746.05|0
1721639040000|2024-07-22 09:04:00|10745.04|10745.04|10745.04|10745.04|10745.04|10745.04|10745.04|10745.04|0
1721639050000|2024-07-22 09:04:10|10744.03|10744.03|10744.03|10744.03|10744.03|10744.03|10744.03|10744.03|0
1721639060000|2024-07-22 09:04:20|10743.73|10743.73|10743.73|10743.73|10743.73|10743.73|10743.73|10743.73|0
1721639110000|2024-07-22 09:05:10|10743.41|10743.41|10743.41|10743.41|10743.41|10743.41|10743.41|10743.41|0
1721639130000|2024-07-22 09:05:30|10741.59|10741.59|10741.29|10741.29|10741.59|10741.59|10740.99|10740.99|0
1721639140000|2024-07-22 09:05:40|10741.17|10741.17|10741.17|10741.17|10741.17|10741.17|10741.17|10741.17|0
1721639160000|2024-07-22 09:06:00|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|0
1721639180000|2024-07-22 09:06:20|10741.84|10741.84|10741.96|10741.96|10741.96|10741.96|10741.84|10741.84|0
1721639190000|2024-07-22 09:06:30|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|0
1721639230000|2024-07-22 09:07:10|10742.97|10742.97|10741.96|10741.96|10742.97|10742.97|10741.96|10741.96|0
1721639250000|2024-07-22 09:07:30|10741.54|10741.54|10743.56|10743.56|10743.56|10743.56|10741.54|10741.54|0
1721639270000|2024-07-22 09:07:50|10744.16|10744.16|10744.32|10744.32|10744.32|10744.32|10744.16|10744.16|0
1721639300000|2024-07-22 09:08:20|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|0
1721639320000|2024-07-22 09:08:40|10745.67|10745.67|10745.67|10745.67|10745.67|10745.67|10745.67|10745.67|0
1721639330000|2024-07-22 09:08:50|10750.72|10750.72|10750.72|10750.72|10750.72|10750.72|10750.72|10750.72|0
1721639410000|2024-07-22 09:10:10|10749.71|10749.71|10749.71|10749.71|10749.71|10749.71|10749.71|10749.71|0
1721639420000|2024-07-22 09:10:20|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|0
1721639430000|2024-07-22 09:10:30|10748.46|10748.46|10748.46|10748.46|10748.46|10748.46|10748.46|10748.46|0
1721639440000|2024-07-22 09:10:40|10746.44|10746.44|10746.44|10746.44|10746.44|10746.44|10746.44|10746.44|0
1721639450000|2024-07-22 09:10:50|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|0
1721639460000|2024-07-22 09:11:00|10743.61|10743.61|10743.3|10743.3|10743.61|10743.61|10743.3|10743.3|0
1721639510000|2024-07-22 09:11:50|10740.27|10740.27|10740.27|10740.27|10740.27|10740.27|10740.27|10740.27|0
1721639520000|2024-07-22 09:12:00|10739.96|10739.96|10737.94|10737.94|10739.96|10739.96|10737.94|10737.94|0
1721639570000|2024-07-22 09:12:50|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|0
1721639590000|2024-07-22 09:13:10|10737.96|10737.96|10737.96|10737.96|10737.96|10737.96|10737.96|10737.96|0
1721639610000|2024-07-22 09:13:30|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|0
1721639630000|2024-07-22 09:13:50|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|0
1721639640000|2024-07-22 09:14:00|10735.94|10735.94|10735.94|10735.94|10735.94|10735.94|10735.94|10735.94|0
1721639700000|2024-07-22 09:15:00|10732.91|10732.91|10732.91|10732.91|10732.91|10732.91|10732.91|10732.91|0
1721639720000|2024-07-22 09:15:20|10730.08|10730.08|10729.07|10729.07|10730.08|10730.08|10729.07|10729.07|0
1721639740000|2024-07-22 09:15:40|10730.08|10730.08|10730.08|10730.08|10730.08|10730.08|10730.08|10730.08|0
1721639750000|2024-07-22 09:15:50|10730.69|10730.69|10730.69|10730.69|10730.69|10730.69|10730.69|10730.69|0
1721639760000|2024-07-22 09:16:00|10731.6|10731.6|10731.9|10731.9|10731.9|10731.9|10731.6|10731.6|0
1721639780000|2024-07-22 09:16:20|10730.89|10730.89|10730.89|10730.89|10730.89|10730.89|10730.89|10730.89|0
1721639790000|2024-07-22 09:16:30|10729.88|10729.88|10729.57|10729.57|10729.88|10729.88|10729.57|10729.57|0
1721639800000|2024-07-22 09:16:40|10729.67|10729.67|10729.67|10729.67|10729.67|10729.67|10729.67|10729.67|0
1721639820000|2024-07-22 09:17:00|10729.97|10729.97|10730.98|10730.98|10730.98|10730.98|10729.97|10729.97|0
1721639850000|2024-07-22 09:17:30|10731.29|10731.29|10731.29|10731.29|10731.29|10731.29|10731.29|10731.29|0
1721639880000|2024-07-22 09:18:00|10729.27|10729.27|10729.27|10729.27|10729.27|10729.27|10729.27|10729.27|0
1721639890000|2024-07-22 09:18:10|10728.26|10728.26|10728.26|10728.26|10728.26|10728.26|10728.26|10728.26|0
1721639900000|2024-07-22 09:18:20|10727.26|10727.26|10727.26|10727.26|10727.26|10727.26|10727.26|10727.26|0
1721639910000|2024-07-22 09:18:30|10725.44|10725.44|10725.44|10725.44|10725.44|10725.44|10725.44|10725.44|0
1721639920000|2024-07-22 09:18:40|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|0
1721639930000|2024-07-22 09:18:50|10724.5|10724.5|10724.5|10724.5|10724.5|10724.5|10724.5|10724.5|0
1721640020000|2024-07-22 09:20:20|10726.32|10726.32|10728.84|10728.84|10728.84|10728.84|10726.32|10726.32|0
1721640050000|2024-07-22 09:20:50|10731.87|10731.87|10731.87|10731.87|10731.87|10731.87|10731.87|10731.87|0
1721640100000|2024-07-22 09:21:40|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|0
1721640170000|2024-07-22 09:22:50|10733.82|10733.82|10733.82|10733.82|10733.82|10733.82|10733.82|10733.82|0
1721640180000|2024-07-22 09:23:00|10740.68|10740.68|10741.49|10741.49|10742.5|10742.5|10740.68|10740.68|0
1721640210000|2024-07-22 09:23:30|10741.81|10741.81|10741.91|10741.91|10741.91|10741.91|10741.81|10741.81|0
1721640280000|2024-07-22 09:24:40|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|0
1721640310000|2024-07-22 09:25:10|10746.95|10746.95|10748.77|10748.77|10748.77|10748.77|10746.95|10746.95|0
1721640360000|2024-07-22 09:26:00|10749.78|10749.78|10748.77|10748.77|10749.78|10749.78|10748.77|10748.77|0
1721640390000|2024-07-22 09:26:30|10746.95|10746.95|10746.95|10746.95|10746.95|10746.95|10746.95|10746.95|0
1721640420000|2024-07-22 09:27:00|10745.94|10745.94|10745.94|10745.94|10745.94|10745.94|10745.94|10745.94|0
1721640520000|2024-07-22 09:28:40|10746.95|10746.95|10749.98|10749.98|10749.98|10749.98|10746.95|10746.95|0
1721640550000|2024-07-22 09:29:10|10748.97|10748.97|10747.96|10747.96|10748.97|10748.97|10747.96|10747.96|0
1721640560000|2024-07-22 09:29:20|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|0
1721640590000|2024-07-22 09:29:50|10749.98|10749.98|10750.29|10750.29|10750.29|10750.29|10749.98|10749.98|0
1721640600000|2024-07-22 09:30:00|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|0
1721640610000|2024-07-22 09:30:10|10751.8|10751.8|10751.8|10751.8|10751.8|10751.8|10751.8|10751.8|0
1721640620000|2024-07-22 09:30:20|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|0
1721640630000|2024-07-22 09:30:30|10752.06|10752.06|10752.06|10752.06|10752.06|10752.06|10752.06|10752.06|0
1721640650000|2024-07-22 09:30:50|10751.05|10751.05|10751.05|10751.05|10751.05|10751.05|10751.05|10751.05|0
1721640730000|2024-07-22 09:32:10|10753.12|10753.12|10753.24|10753.24|10753.24|10753.24|10753.12|10753.12|0
1721640750000|2024-07-22 09:32:30|10756.26|10756.26|10756.26|10756.26|10756.26|10756.26|10756.26|10756.26|0
1721640770000|2024-07-22 09:32:50|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|0
1721640780000|2024-07-22 09:33:00|10756.88|10756.88|10756.88|10756.88|10756.88|10756.88|10756.88|10756.88|0
1721640810000|2024-07-22 09:33:30|10753.85|10753.85|10753.54|10753.54|10753.85|10753.85|10753.54|10753.54|0
1721640820000|2024-07-22 09:33:40|10752.53|10752.53|10752.53|10752.53|10752.53|10752.53|10752.53|10752.53|0
1721640830000|2024-07-22 09:33:50|10752.22|10752.22|10749.19|10749.19|10752.22|10752.22|10749.19|10749.19|0
1721640840000|2024-07-22 09:34:00|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|0
1721640870000|2024-07-22 09:34:30|10751.21|10751.21|10750.01|10750.01|10751.21|10751.21|10749.89|10749.89|0
1721640880000|2024-07-22 09:34:40|10749|10749|10749|10749|10749|10749|10749|10749|0
1721640920000|2024-07-22 09:35:20|10747.99|10747.99|10747.99|10747.99|10747.99|10747.99|10747.99|10747.99|0
1721640940000|2024-07-22 09:35:40|10746.98|10746.98|10746.98|10746.98|10746.98|10746.98|10746.98|10746.98|0
1721640980000|2024-07-22 09:36:20|10747.34|10747.34|10747.22|10747.22|10747.34|10747.34|10747.22|10747.22|0
1721641000000|2024-07-22 09:36:40|10747.1|10747.1|10747.34|10747.34|10747.34|10747.34|10747.1|10747.1|0
1721641020000|2024-07-22 09:37:00|10745.32|10745.32|10745.32|10745.32|10745.32|10745.32|10745.32|10745.32|0
1721641050000|2024-07-22 09:37:30|10744.31|10744.31|10744.31|10744.31|10744.31|10744.31|10744.31|10744.31|0
1721641070000|2024-07-22 09:37:50|10743.83|10743.83|10743.83|10743.83|10743.83|10743.83|10743.83|10743.83|0
1721641080000|2024-07-22 09:38:00|10742.82|10742.82|10744.84|10744.84|10744.84|10744.84|10742.82|10742.82|0
1721641090000|2024-07-22 09:38:10|10743.83|10743.83|10742.82|10742.82|10743.83|10743.83|10742.82|10742.82|0
1721641120000|2024-07-22 09:38:40|10744.64|10744.64|10744.64|10744.64|10744.64|10744.64|10744.64|10744.64|0
1721641140000|2024-07-22 09:39:00|10745.65|10745.65|10747.47|10747.47|10747.47|10747.47|10745.65|10745.65|0
1721641160000|2024-07-22 09:39:20|10747.16|10747.16|10747.16|10747.16|10747.16|10747.16|10747.16|10747.16|0
1721641190000|2024-07-22 09:39:50|10745.14|10745.14|10745.14|10745.14|10745.14|10745.14|10745.14|10745.14|0
1721641210000|2024-07-22 09:40:10|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|0
1721641220000|2024-07-22 09:40:20|10744.33|10744.33|10743.32|10743.32|10744.33|10744.33|10743.32|10743.32|0
1721641290000|2024-07-22 09:41:30|10741.3|10741.3|10741.3|10741.3|10741.3|10741.3|10741.3|10741.3|0
1721641330000|2024-07-22 09:42:10|10741|10741|10741|10741|10741|10741|10741|10741|0
1721641360000|2024-07-22 09:42:40|10742.82|10742.82|10741.81|10741.81|10742.82|10742.82|10741.81|10741.81|0
1721641380000|2024-07-22 09:43:00|10741.69|10741.69|10737.88|10737.88|10741.69|10741.69|10737.88|10737.88|0
1721641410000|2024-07-22 09:43:30|10734.86|10734.86|10734.86|10734.86|10734.86|10734.86|10734.86|10734.86|0
1721641420000|2024-07-22 09:43:40|10735.58|10735.58|10738.6|10738.6|10738.6|10738.6|10735.58|10735.58|0
1721641430000|2024-07-22 09:43:50|10738.84|10738.84|10738.84|10738.84|10738.84|10738.84|10738.84|10738.84|0
1721641450000|2024-07-22 09:44:10|10739.85|10739.85|10740.86|10740.86|10740.86|10740.86|10739.85|10739.85|0
1721641480000|2024-07-22 09:44:40|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|10739.85|0
1721641520000|2024-07-22 09:45:20|10738.03|10738.03|10738.03|10738.03|10738.03|10738.03|10738.03|10738.03|0
1721641530000|2024-07-22 09:45:30|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|0
1721641540000|2024-07-22 09:45:40|10740.68|10740.68|10740.68|10740.68|10740.68|10740.68|10740.68|10740.68|0
1721641590000|2024-07-22 09:46:30|10742.7|10742.7|10742.7|10742.7|10742.7|10742.7|10742.7|10742.7|0
1721641600000|2024-07-22 09:46:40|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|0
1721641620000|2024-07-22 09:47:00|10745.53|10745.53|10745.53|10745.53|10745.53|10745.53|10745.53|10745.53|0
1721641660000|2024-07-22 09:47:40|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|0
1721641680000|2024-07-22 09:48:00|10743.08|10743.08|10743.08|10743.08|10743.08|10743.08|10743.08|10743.08|0
1721641690000|2024-07-22 09:48:10|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|0
1721641720000|2024-07-22 09:48:40|10743.08|10743.08|10743.08|10743.08|10743.08|10743.08|10743.08|10743.08|0
1721641750000|2024-07-22 09:49:10|10744.9|10744.9|10744.9|10744.9|10744.9|10744.9|10744.9|10744.9|0
1721641760000|2024-07-22 09:49:20|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|0
1721641780000|2024-07-22 09:49:40|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|0
1721641790000|2024-07-22 09:49:50|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|0
1721641820000|2024-07-22 09:50:20|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|10747.23|0
1721641860000|2024-07-22 09:51:00|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|0
1721641870000|2024-07-22 09:51:10|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|0
1721641910000|2024-07-22 09:51:50|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|0
1721641920000|2024-07-22 09:52:00|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|0
1721641930000|2024-07-22 09:52:10|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|0
1721641940000|2024-07-22 09:52:20|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|0
1721641950000|2024-07-22 09:52:30|10748.35|10748.35|10748.35|10748.35|10748.35|10748.35|10748.35|10748.35|0
1721641960000|2024-07-22 09:52:40|10750.37|10750.37|10750.37|10750.37|10750.37|10750.37|10750.37|10750.37|0
1721641990000|2024-07-22 09:53:10|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|0
1721642000000|2024-07-22 09:53:20|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|0
1721642010000|2024-07-22 09:53:30|10756.23|10756.23|10755.22|10755.22|10756.23|10756.23|10755.22|10755.22|0
1721642070000|2024-07-22 09:54:30|10754.21|10754.21|10756.23|10756.23|10756.23|10756.23|10754.21|10754.21|0
1721642090000|2024-07-22 09:54:50|10758.05|10758.05|10758.05|10758.05|10758.05|10758.05|10758.05|10758.05|0
1721642130000|2024-07-22 09:55:30|10757.04|10757.04|10756.03|10756.03|10757.04|10757.04|10756.03|10756.03|0
1721642170000|2024-07-22 09:56:10|10755.22|10755.22|10756.23|10756.23|10756.23|10756.23|10755.22|10755.22|0
1721642180000|2024-07-22 09:56:20|10755.99|10755.99|10756.11|10756.11|10756.11|10756.11|10755.99|10755.99|0
1721642210000|2024-07-22 09:56:50|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|0
1721642300000|2024-07-22 09:58:20|10757.57|10757.57|10757.57|10757.57|10757.57|10757.57|10757.57|10757.57|0
1721642320000|2024-07-22 09:58:40|10758.58|10758.58|10758.58|10758.58|10758.58|10758.58|10758.58|10758.58|0
1721642340000|2024-07-22 09:59:00|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|0
1721642370000|2024-07-22 09:59:30|10761.41|10761.41|10761.41|10761.41|10761.41|10761.41|10761.41|10761.41|0
1721642380000|2024-07-22 09:59:40|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|0
1721642390000|2024-07-22 09:59:50|10759.39|10759.39|10760.95|10760.95|10760.95|10760.95|10759.39|10759.39|0
1721642400000|2024-07-22 10:00:00|10759.13|10759.13|10759.13|10759.13|10759.13|10759.13|10759.13|10759.13|0
1721642410000|2024-07-22 10:00:10|10759.44|10759.44|10759.44|10759.44|10759.44|10759.44|10759.44|10759.44|0
1721642430000|2024-07-22 10:00:30|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|0
1721642450000|2024-07-22 10:00:50|10761.58|10761.58|10761.9|10761.9|10761.9|10761.9|10761.58|10761.58|0
1721642470000|2024-07-22 10:01:10|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|0
1721642490000|2024-07-22 10:01:30|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|0
1721642500000|2024-07-22 10:01:40|10764.77|10764.77|10764.77|10764.77|10764.77|10764.77|10764.77|10764.77|0
1721642520000|2024-07-22 10:02:00|10766.59|10766.59|10768.41|10768.41|10768.41|10768.41|10766.59|10766.59|0
1721642540000|2024-07-22 10:02:20|10768.73|10768.73|10768.73|10768.73|10768.73|10768.73|10768.73|10768.73|0
1721642560000|2024-07-22 10:02:40|10773.77|10773.77|10774.78|10774.78|10774.78|10774.78|10773.77|10773.77|0
1721642590000|2024-07-22 10:03:10|10775.14|10775.14|10775.14|10775.14|10775.14|10775.14|10775.14|10775.14|0
1721642600000|2024-07-22 10:03:20|10776.15|10776.15|10776.15|10776.15|10776.15|10776.15|10776.15|10776.15|0
1721642620000|2024-07-22 10:03:40|10775.14|10775.14|10775.14|10775.14|10775.14|10775.14|10775.14|10775.14|0
1721642660000|2024-07-22 10:04:20|10775.44|10775.44|10776.45|10776.45|10776.45|10776.45|10775.44|10775.44|0
1721642670000|2024-07-22 10:04:30|10775.44|10775.44|10775.44|10775.44|10775.44|10775.44|10775.44|10775.44|0
1721642680000|2024-07-22 10:04:40|10774.43|10774.43|10774.43|10774.43|10774.43|10774.43|10774.43|10774.43|0
1721642690000|2024-07-22 10:04:50|10770.8|10770.8|10770.8|10770.8|10770.8|10770.8|10770.8|10770.8|0
1721642700000|2024-07-22 10:05:00|10771.11|10771.11|10773.24|10773.24|10773.24|10773.24|10771.11|10771.11|0
1721642710000|2024-07-22 10:05:10|10773.55|10773.55|10775.37|10775.37|10775.37|10775.37|10773.55|10773.55|0
1721642720000|2024-07-22 10:05:20|10773.55|10773.55|10773.55|10773.55|10773.55|10773.55|10773.55|10773.55|0
1721642730000|2024-07-22 10:05:30|10775.37|10775.37|10779.72|10779.72|10779.72|10779.72|10775.37|10775.37|0
1721642750000|2024-07-22 10:05:50|10781.74|10781.74|10781.74|10781.74|10781.74|10781.74|10781.74|10781.74|0
1721642760000|2024-07-22 10:06:00|10782.05|10782.05|10782.05|10782.05|10782.05|10782.05|10782.05|10782.05|0
1721642780000|2024-07-22 10:06:20|10781.93|10781.93|10781.93|10781.93|10781.93|10781.93|10781.93|10781.93|0
1721642820000|2024-07-22 10:07:00|10783.75|10783.75|10783.75|10783.75|10783.75|10783.75|10783.75|10783.75|0
1721642840000|2024-07-22 10:07:20|10784.76|10784.76|10784.76|10784.76|10784.76|10784.76|10784.76|10784.76|0
1721642850000|2024-07-22 10:07:30|10785.07|10785.07|10785.07|10785.07|10785.07|10785.07|10785.07|10785.07|0
1721642880000|2024-07-22 10:08:00|10785.7|10785.7|10785.7|10785.7|10785.7|10785.7|10785.7|10785.7|0
1721642890000|2024-07-22 10:08:10|10787.52|10787.52|10787.52|10787.52|10787.52|10787.52|10787.52|10787.52|0
1721642910000|2024-07-22 10:08:30|10787.82|10787.82|10790.85|10790.85|10790.85|10790.85|10787.82|10787.82|0
1721642920000|2024-07-22 10:08:40|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|0
1721642930000|2024-07-22 10:08:50|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|0
1721642950000|2024-07-22 10:09:10|10788.01|10788.01|10788.25|10788.25|10788.25|10788.25|10788.01|10788.01|0
1721642970000|2024-07-22 10:09:30|10787.94|10787.94|10787.94|10787.94|10787.94|10787.94|10787.94|10787.94|0
1721642980000|2024-07-22 10:09:40|10786.93|10786.93|10786.93|10786.93|10786.93|10786.93|10786.93|10786.93|0
1721642990000|2024-07-22 10:09:50|10787.56|10787.56|10787.56|10787.56|10787.56|10787.56|10787.56|10787.56|0
1721643060000|2024-07-22 10:11:00|10787.24|10787.24|10780.38|10780.38|10787.24|10787.24|10780.38|10780.38|0
1721643070000|2024-07-22 10:11:10|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|0
1721643080000|2024-07-22 10:11:20|10781.77|10781.77|10781.77|10781.77|10781.77|10781.77|10781.77|10781.77|0
1721643110000|2024-07-22 10:11:50|10780.76|10780.76|10780.88|10780.88|10780.88|10780.88|10780.76|10780.76|0
1721643120000|2024-07-22 10:12:00|10779.87|10779.87|10779.87|10779.87|10779.87|10779.87|10779.87|10779.87|0
1721643150000|2024-07-22 10:12:30|10778.05|10778.05|10777.32|10777.32|10778.05|10778.05|10776.73|10776.73|0
1721643160000|2024-07-22 10:12:40|10776.96|10776.96|10776.76|10776.76|10777.08|10777.08|10776.76|10776.76|0
1721643170000|2024-07-22 10:12:50|10776.64|10776.64|10773.91|10773.91|10776.64|10776.64|10773.3|10773.3|0
1721643180000|2024-07-22 10:13:00|10774.92|10774.92|10774.61|10774.61|10774.92|10774.92|10774.61|10774.61|0
1721643190000|2024-07-22 10:13:10|10775.62|10775.62|10775.62|10775.62|10775.62|10775.62|10775.62|10775.62|0
1721643210000|2024-07-22 10:13:30|10775.94|10775.94|10775.94|10775.94|10775.94|10775.94|10775.94|10775.94|0
1721643230000|2024-07-22 10:13:50|10776.06|10776.06|10776.06|10776.06|10776.06|10776.06|10776.06|10776.06|0
1721643250000|2024-07-22 10:14:10|10778.08|10778.08|10779.89|10779.89|10779.89|10779.89|10778.08|10778.08|0
1721643270000|2024-07-22 10:14:30|10781.91|10781.91|10781.91|10781.91|10781.91|10781.91|10781.91|10781.91|0
1721643290000|2024-07-22 10:14:50|10781.79|10781.79|10781.48|10781.48|10781.79|10781.79|10781.48|10781.48|0
1721643300000|2024-07-22 10:15:00|10778.45|10778.45|10778.45|10778.45|10778.45|10778.45|10778.45|10778.45|0
1721643310000|2024-07-22 10:15:10|10776.63|10776.63|10776.63|10776.63|10776.63|10776.63|10776.63|10776.63|0
1721643320000|2024-07-22 10:15:20|10778.45|10778.45|10778.45|10778.45|10778.45|10778.45|10778.45|10778.45|0
1721643350000|2024-07-22 10:15:50|10778.57|10778.57|10778.69|10778.69|10778.69|10778.69|10778.57|10778.57|0
1721643380000|2024-07-22 10:16:20|10781.72|10781.72|10782.03|10782.03|10782.03|10782.03|10781.72|10781.72|0
1721643400000|2024-07-22 10:16:40|10781.91|10781.91|10783.73|10783.73|10783.73|10783.73|10781.91|10781.91|0
1721643420000|2024-07-22 10:17:00|10782.72|10782.72|10782.72|10782.72|10782.72|10782.72|10782.72|10782.72|0
1721643430000|2024-07-22 10:17:10|10780.9|10780.9|10780.9|10780.9|10780.9|10780.9|10780.9|10780.9|0
1721643470000|2024-07-22 10:17:50|10781.02|10781.02|10782.84|10782.84|10782.84|10782.84|10781.02|10781.02|0
1721643480000|2024-07-22 10:18:00|10783.08|10783.08|10783.08|10783.08|10783.08|10783.08|10783.08|10783.08|0
1721643530000|2024-07-22 10:18:50|10784.9|10784.9|10784.9|10784.9|10784.9|10784.9|10784.9|10784.9|0
1721643540000|2024-07-22 10:19:00|10785.53|10785.53|10788.56|10788.56|10788.56|10788.56|10785.53|10785.53|0
1721643550000|2024-07-22 10:19:10|10790.38|10790.38|10790.38|10790.38|10790.38|10790.38|10790.38|10790.38|0
1721643570000|2024-07-22 10:19:30|10790.02|10790.02|10792.35|10792.35|10792.35|10792.35|10790.02|10790.02|0
1721643600000|2024-07-22 10:20:00|10792.71|10792.71|10792.71|10792.71|10792.71|10792.71|10792.71|10792.71|0
1721643610000|2024-07-22 10:20:10|10793.72|10793.72|10792.71|10792.71|10793.72|10793.72|10792.71|10792.71|0
1721643620000|2024-07-22 10:20:20|10790.89|10790.89|10790.89|10790.89|10790.89|10790.89|10790.89|10790.89|0
1721643640000|2024-07-22 10:20:40|10791.2|10791.2|10791.2|10791.2|10791.2|10791.2|10791.2|10791.2|0
1721643670000|2024-07-22 10:21:10|10792.21|10792.21|10792.21|10792.21|10792.21|10792.21|10792.21|10792.21|0
1721643710000|2024-07-22 10:21:50|10792.52|10792.52|10792.52|10792.52|10792.52|10792.52|10792.52|10792.52|0
1721643740000|2024-07-22 10:22:20|10793.53|10793.53|10793.53|10793.53|10793.53|10793.53|10793.53|10793.53|0
1721643760000|2024-07-22 10:22:40|10794.54|10794.54|10792.52|10792.52|10794.54|10794.54|10792.52|10792.52|0
1721643780000|2024-07-22 10:23:00|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|0
1721643790000|2024-07-22 10:23:10|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|0
1721643810000|2024-07-22 10:23:30|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|0
1721643820000|2024-07-22 10:23:40|10796.1|10796.1|10795.48|10795.48|10796.1|10796.1|10795.48|10795.48|0
1721643830000|2024-07-22 10:23:50|10794.85|10794.85|10794.85|10794.85|10794.85|10794.85|10794.85|10794.85|0
1721643840000|2024-07-22 10:24:00|10794.97|10794.97|10790.13|10790.13|10794.97|10794.97|10790.13|10790.13|0
1721643980000|2024-07-22 10:26:20|10789.89|10789.89|10789.89|10789.89|10789.89|10789.89|10789.89|10789.89|0
1721643990000|2024-07-22 10:26:30|10794.04|10794.04|10794.04|10794.04|10794.04|10794.04|10794.04|10794.04|0
1721644020000|2024-07-22 10:27:00|10793.68|10793.68|10791.92|10791.92|10793.68|10793.68|10791.92|10791.92|0
1721644070000|2024-07-22 10:27:50|10790.1|10790.1|10790.1|10790.1|10790.1|10790.1|10790.1|10790.1|0
1721644110000|2024-07-22 10:28:30|10790.34|10790.34|10790.34|10790.34|10790.34|10790.34|10790.34|10790.34|0
1721644130000|2024-07-22 10:28:50|10791.35|10791.35|10791.35|10791.35|10791.35|10791.35|10791.35|10791.35|0
1721644230000|2024-07-22 10:30:30|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|0
1721644240000|2024-07-22 10:30:40|10792.67|10792.67|10792.99|10792.99|10792.99|10792.99|10792.67|10792.67|0
1721644260000|2024-07-22 10:31:00|10797.02|10797.02|10797.02|10797.02|10797.02|10797.02|10797.02|10797.02|0
1721644270000|2024-07-22 10:31:10|10798.84|10798.84|10800.86|10800.86|10800.86|10800.86|10798.84|10798.84|0
1721644280000|2024-07-22 10:31:20|10801.87|10801.87|10800.86|10800.86|10801.87|10801.87|10800.86|10800.86|0
1721644360000|2024-07-22 10:32:40|10799.85|10799.85|10799.47|10799.47|10799.85|10799.85|10799.47|10799.47|0
1721644380000|2024-07-22 10:33:00|10798.46|10798.46|10798.31|10798.31|10798.46|10798.46|10798.15|10798.15|0
1721644390000|2024-07-22 10:33:10|10797.3|10797.3|10794.97|10794.97|10797.3|10797.3|10794.97|10794.97|0
1721644400000|2024-07-22 10:33:20|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|0
1721644410000|2024-07-22 10:33:30|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|0
1721644450000|2024-07-22 10:34:10|10793.33|10793.33|10793.33|10793.33|10793.33|10793.33|10793.33|10793.33|0
1721644500000|2024-07-22 10:35:00|10793.02|10793.02|10793.02|10793.02|10793.02|10793.02|10793.02|10793.02|0
1721644540000|2024-07-22 10:35:40|10792.72|10792.72|10792.41|10792.41|10792.72|10792.72|10792.41|10792.41|0
1721644560000|2024-07-22 10:36:00|10792.58|10792.58|10792.74|10792.74|10792.74|10792.74|10792.58|10792.58|0
1721644570000|2024-07-22 10:36:10|10793.04|10793.04|10793.04|10793.04|10793.04|10793.04|10793.04|10793.04|0
1721644650000|2024-07-22 10:37:30|10792.8|10792.8|10792.8|10792.8|10792.8|10792.8|10792.8|10792.8|0
1721644660000|2024-07-22 10:37:40|10791.79|10791.79|10791.79|10791.79|10791.79|10791.79|10791.79|10791.79|0
1721644680000|2024-07-22 10:38:00|10790.78|10790.78|10790.78|10790.78|10790.78|10790.78|10790.78|10790.78|0
1721644690000|2024-07-22 10:38:10|10789.77|10789.77|10789.77|10789.77|10789.77|10789.77|10789.77|10789.77|0
1721644780000|2024-07-22 10:39:40|10790.78|10790.78|10790.78|10790.78|10790.78|10790.78|10790.78|10790.78|0
1721644790000|2024-07-22 10:39:50|10789.77|10789.77|10788.25|10788.25|10790.07|10790.07|10788.25|10788.25|0
1721644810000|2024-07-22 10:40:10|10789.26|10789.26|10789.26|10789.26|10789.26|10789.26|10789.26|10789.26|0
1721644830000|2024-07-22 10:40:30|10789.42|10789.42|10789.42|10789.42|10789.42|10789.42|10789.42|10789.42|0
1721644940000|2024-07-22 10:42:20|10789.58|10789.58|10789.58|10789.58|10789.58|10789.58|10789.58|10789.58|0
1721644980000|2024-07-22 10:43:00|10790.59|10790.59|10790.59|10790.59|10790.59|10790.59|10790.59|10790.59|0
1721644990000|2024-07-22 10:43:10|10792.41|10792.41|10792.41|10792.41|10792.41|10792.41|10792.41|10792.41|0
1721645000000|2024-07-22 10:43:20|10792.29|10792.29|10793.16|10793.16|10793.16|10793.16|10792.29|10792.29|0
1721645040000|2024-07-22 10:44:00|10794.16|10794.16|10798|10798|10798|10798|10794.16|10794.16|0
1721645060000|2024-07-22 10:44:20|10797.69|10797.69|10797.69|10797.69|10797.69|10797.69|10797.69|10797.69|0
1721645070000|2024-07-22 10:44:30|10795.87|10795.87|10794.86|10794.86|10795.87|10795.87|10794.86|10794.86|0
1721645200000|2024-07-22 10:46:40|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|10795.16|0
1721645250000|2024-07-22 10:47:30|10795|10795|10795.33|10795.33|10795.33|10795.33|10795|10795|0
1721645260000|2024-07-22 10:47:40|10793.51|10793.51|10793.51|10793.51|10793.51|10793.51|10793.51|10793.51|0
1721645290000|2024-07-22 10:48:10|10793.87|10793.87|10793.87|10793.87|10793.87|10793.87|10793.87|10793.87|0
1721645340000|2024-07-22 10:49:00|10795.89|10795.89|10795.89|10795.89|10795.89|10795.89|10795.89|10795.89|0
1721645350000|2024-07-22 10:49:10|10794.07|10794.07|10794.07|10794.07|10794.07|10794.07|10794.07|10794.07|0
1721645380000|2024-07-22 10:49:40|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|0
1721645400000|2024-07-22 10:50:00|10794.07|10794.07|10794.07|10794.07|10794.07|10794.07|10794.07|10794.07|0
1721645410000|2024-07-22 10:50:10|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|0
1721645480000|2024-07-22 10:51:20|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|0
1721645500000|2024-07-22 10:51:40|10798.1|10798.1|10798.1|10798.1|10798.1|10798.1|10798.1|10798.1|0
1721645520000|2024-07-22 10:52:00|10797.09|10797.09|10797.09|10797.09|10797.09|10797.09|10797.09|10797.09|0
1721645530000|2024-07-22 10:52:10|10796.78|10796.78|10796.78|10796.78|10796.78|10796.78|10796.78|10796.78|0
1721645550000|2024-07-22 10:52:30|10797.14|10797.14|10797.38|10797.38|10797.38|10797.38|10797.14|10797.14|0
1721645570000|2024-07-22 10:52:50|10797.69|10797.69|10797.69|10797.69|10797.69|10797.69|10797.69|10797.69|0
1721645590000|2024-07-22 10:53:10|10797.38|10797.38|10795.75|10795.75|10797.38|10797.38|10795.75|10795.75|0
1721645600000|2024-07-22 10:53:20|10794.74|10794.74|10792.92|10792.92|10794.74|10794.74|10792.92|10792.92|0
1721645620000|2024-07-22 10:53:40|10792.32|10792.32|10788.28|10788.28|10792.32|10792.32|10788.28|10788.28|0
1721645650000|2024-07-22 10:54:10|10787.27|10787.27|10787.27|10787.27|10787.27|10787.27|10787.27|10787.27|0
1721645660000|2024-07-22 10:54:20|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|0
1721645700000|2024-07-22 10:55:00|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|10788.16|0
1721645750000|2024-07-22 10:55:50|10788.4|10788.4|10788.4|10788.4|10788.4|10788.4|10788.4|10788.4|0
1721645790000|2024-07-22 10:56:30|10792.44|10792.44|10792.44|10792.44|10792.44|10792.44|10792.44|10792.44|0
1721645830000|2024-07-22 10:57:10|10792.75|10792.75|10796.39|10796.39|10796.39|10796.39|10792.75|10792.75|0
1721645840000|2024-07-22 10:57:20|10798.41|10798.41|10798.41|10798.41|10798.41|10798.41|10798.41|10798.41|0
1721645850000|2024-07-22 10:57:30|10797.4|10797.4|10796.15|10796.15|10797.4|10797.4|10796.15|10796.15|0
1721645910000|2024-07-22 10:58:30|10794.33|10794.33|10794.33|10794.33|10794.33|10794.33|10794.33|10794.33|0
1721645930000|2024-07-22 10:58:50|10792.51|10792.51|10792.51|10792.51|10792.51|10792.51|10792.51|10792.51|0
1721645940000|2024-07-22 10:59:00|10791.5|10791.5|10791.5|10791.5|10791.5|10791.5|10791.5|10791.5|0
1721645950000|2024-07-22 10:59:10|10789.68|10789.68|10789.68|10789.68|10789.68|10789.68|10789.68|10789.68|0
1721645960000|2024-07-22 10:59:20|10785.64|10785.64|10785.64|10785.64|10785.64|10785.64|10785.64|10785.64|0
1721645990000|2024-07-22 10:59:50|10784.64|10784.64|10784.01|10784.01|10784.64|10784.64|10784.01|10784.01|0
1721646000000|2024-07-22 11:00:00|10785.02|10785.02|10784.21|10784.21|10786.03|10786.03|10784.21|10784.21|0
1721646010000|2024-07-22 11:00:10|10783.2|10783.2|10783.2|10783.2|10783.2|10783.2|10783.2|10783.2|0
1721646030000|2024-07-22 11:00:30|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|0
1721646040000|2024-07-22 11:00:40|10787.48|10787.48|10787.48|10787.48|10787.48|10787.48|10787.48|10787.48|0
1721646060000|2024-07-22 11:01:00|10787.79|10787.79|10787.79|10787.79|10787.79|10787.79|10787.79|10787.79|0
1721646110000|2024-07-22 11:01:50|10789.81|10789.81|10789.81|10789.81|10789.81|10789.81|10789.81|10789.81|0
1721646120000|2024-07-22 11:02:00|10788.8|10788.8|10788.8|10788.8|10788.8|10788.8|10788.8|10788.8|0
1721646160000|2024-07-22 11:02:40|10785.97|10785.97|10785.97|10785.97|10785.97|10785.97|10785.97|10785.97|0
1721646180000|2024-07-22 11:03:00|10784.96|10784.96|10785.06|10785.06|10785.06|10785.06|10784.96|10784.96|0
1721646190000|2024-07-22 11:03:10|10783.04|10783.04|10783.04|10783.04|10783.04|10783.04|10783.04|10783.04|0
1721646200000|2024-07-22 11:03:20|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|0
1721646220000|2024-07-22 11:03:40|10784.17|10784.17|10784.17|10784.17|10784.17|10784.17|10784.17|10784.17|0
1721646290000|2024-07-22 11:04:50|10782.35|10782.35|10782.35|10782.35|10782.35|10782.35|10782.35|10782.35|0
1721646300000|2024-07-22 11:05:00|10780.53|10780.53|10780.53|10780.53|10780.53|10780.53|10780.53|10780.53|0
1721646310000|2024-07-22 11:05:10|10782.35|10782.35|10784.17|10784.17|10784.17|10784.17|10782.35|10782.35|0
1721646330000|2024-07-22 11:05:30|10784.48|10784.48|10784.48|10784.48|10784.48|10784.48|10784.48|10784.48|0
1721646380000|2024-07-22 11:06:20|10788.32|10788.32|10788.63|10788.63|10788.63|10788.63|10788.32|10788.32|0
1721646430000|2024-07-22 11:07:10|10786.82|10786.82|10786.82|10786.82|10786.82|10786.82|10786.82|10786.82|0
1721646490000|2024-07-22 11:08:10|10783.79|10783.79|10783.79|10783.79|10783.79|10783.79|10783.79|10783.79|0
1721646520000|2024-07-22 11:08:40|10785.61|10785.61|10785.25|10785.25|10785.61|10785.61|10785.25|10785.25|0
1721646580000|2024-07-22 11:09:40|10784.24|10784.24|10783.23|10783.23|10784.24|10784.24|10783.23|10783.23|0
1721646620000|2024-07-22 11:10:20|10783.54|10783.54|10783.54|10783.54|10783.54|10783.54|10783.54|10783.54|0
1721646630000|2024-07-22 11:10:30|10782.53|10782.53|10782.22|10782.22|10782.53|10782.53|10782.22|10782.22|0
1721646670000|2024-07-22 11:11:10|10784.24|10784.24|10786.37|10786.37|10786.37|10786.37|10784.24|10784.24|0
1721646690000|2024-07-22 11:11:30|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|0
1721646710000|2024-07-22 11:11:50|10786.13|10786.13|10786.13|10786.13|10786.13|10786.13|10786.13|10786.13|0
1721646720000|2024-07-22 11:12:00|10785.81|10785.81|10782.78|10782.78|10785.81|10785.81|10782.78|10782.78|0
1721646730000|2024-07-22 11:12:10|10782.62|10782.62|10782.46|10782.46|10782.62|10782.62|10782.46|10782.46|0
1721646740000|2024-07-22 11:12:20|10782.15|10782.15|10782.15|10782.15|10782.15|10782.15|10782.15|10782.15|0
1721646870000|2024-07-22 11:14:30|10774.16|10774.16|10774.16|10774.16|10774.16|10774.16|10774.16|10774.16|0
1721646890000|2024-07-22 11:14:50|10776.18|10776.18|10776.18|10776.18|10776.18|10776.18|10776.18|10776.18|0
1721646900000|2024-07-22 11:15:00|10778.19|10778.19|10778.19|10778.19|10778.19|10778.19|10778.19|10778.19|0
1721646920000|2024-07-22 11:15:20|10780.01|10780.01|10780.01|10780.01|10780.01|10780.01|10780.01|10780.01|0
1721646930000|2024-07-22 11:15:30|10778.69|10778.69|10778.69|10778.69|10778.69|10778.69|10778.69|10778.69|0
1721646940000|2024-07-22 11:15:40|10776.87|10776.87|10776.87|10776.87|10776.87|10776.87|10776.87|10776.87|0
1721646950000|2024-07-22 11:15:50|10777.19|10777.19|10777.19|10777.19|10777.19|10777.19|10777.19|10777.19|0
1721646960000|2024-07-22 11:16:00|10777.5|10777.5|10780.53|10780.53|10780.53|10780.53|10777.5|10777.5|0
1721646970000|2024-07-22 11:16:10|10780.65|10780.65|10780.65|10780.65|10780.65|10780.65|10780.65|10780.65|0
1721646990000|2024-07-22 11:16:30|10782.47|10782.47|10782.47|10782.47|10782.47|10782.47|10782.47|10782.47|0
1721647020000|2024-07-22 11:17:00|10784.29|10784.29|10784.29|10784.29|10784.29|10784.29|10784.29|10784.29|0
1721647040000|2024-07-22 11:17:20|10784.89|10784.89|10784.89|10784.89|10784.89|10784.89|10784.89|10784.89|0
1721647050000|2024-07-22 11:17:30|10784.77|10784.77|10784.77|10784.77|10784.77|10784.77|10784.77|10784.77|0
1721647060000|2024-07-22 11:17:40|10785.07|10785.07|10787.09|10787.09|10787.09|10787.09|10785.07|10785.07|0
1721647080000|2024-07-22 11:18:00|10787.72|10787.72|10787.72|10787.72|10787.72|10787.72|10787.72|10787.72|0
1721647100000|2024-07-22 11:18:20|10787.96|10787.96|10787.96|10787.96|10787.96|10787.96|10787.96|10787.96|0
1721647110000|2024-07-22 11:18:30|10787.65|10787.65|10787.65|10787.65|10787.65|10787.65|10787.65|10787.65|0
1721647130000|2024-07-22 11:18:50|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|0
1721647230000|2024-07-22 11:20:30|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|0
1721647250000|2024-07-22 11:20:50|10787.46|10787.46|10787.46|10787.46|10787.46|10787.46|10787.46|10787.46|0
1721647320000|2024-07-22 11:22:00|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|0
1721647330000|2024-07-22 11:22:10|10787.22|10787.22|10787.22|10787.22|10787.22|10787.22|10787.22|10787.22|0
1721647400000|2024-07-22 11:23:20|10787.09|10787.09|10790.12|10790.12|10790.12|10790.12|10787.09|10787.09|0
1721647460000|2024-07-22 11:24:20|10789.11|10789.11|10788.51|10788.51|10789.11|10789.11|10788.51|10788.51|0
1721647480000|2024-07-22 11:24:40|10790.33|10790.33|10790.33|10790.33|10790.33|10790.33|10790.33|10790.33|0
1721647520000|2024-07-22 11:25:20|10790.45|10790.45|10790.45|10790.45|10790.45|10790.45|10790.45|10790.45|0
1721647560000|2024-07-22 11:26:00|10792.27|10792.27|10792.27|10792.27|10792.27|10792.27|10792.27|10792.27|0
1721647590000|2024-07-22 11:26:30|10791.26|10791.26|10791.26|10791.26|10791.26|10791.26|10791.26|10791.26|0
1721647620000|2024-07-22 11:27:00|10791.56|10791.56|10791.56|10791.56|10791.56|10791.56|10791.56|10791.56|0
1721647640000|2024-07-22 11:27:20|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|10791.25|0
1721647660000|2024-07-22 11:27:40|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|0
1721647680000|2024-07-22 11:28:00|10790.14|10790.14|10789.84|10789.84|10790.14|10790.14|10789.84|10789.84|0
1721647690000|2024-07-22 11:28:10|10789.48|10789.48|10789.48|10789.48|10789.48|10789.48|10789.48|10789.48|0
1721647700000|2024-07-22 11:28:20|10789.72|10789.72|10789.48|10789.48|10789.72|10789.72|10789.48|10789.48|0
1721647720000|2024-07-22 11:28:40|10787.66|10787.66|10787.34|10787.34|10787.66|10787.66|10787.34|10787.34|0
1721647730000|2024-07-22 11:28:50|10786.33|10786.33|10786.33|10786.33|10786.33|10786.33|10786.33|10786.33|0
1721647760000|2024-07-22 11:29:20|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|0
1721647790000|2024-07-22 11:29:50|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|0
1721647860000|2024-07-22 11:31:00|10791.18|10791.18|10791.18|10791.18|10791.18|10791.18|10791.18|10791.18|0
1721647870000|2024-07-22 11:31:10|10792.19|10792.19|10792.19|10792.19|10792.19|10792.19|10792.19|10792.19|0
1721647890000|2024-07-22 11:31:30|10792.5|10792.5|10792.5|10792.5|10792.5|10792.5|10792.5|10792.5|0
1721647920000|2024-07-22 11:32:00|10794.52|10794.52|10794.52|10794.52|10794.52|10794.52|10794.52|10794.52|0
1721647930000|2024-07-22 11:32:10|10794.88|10794.88|10794.88|10794.88|10794.88|10794.88|10794.88|10794.88|0
1721648000000|2024-07-22 11:33:20|10795.19|10795.19|10795.19|10795.19|10795.19|10795.19|10795.19|10795.19|0
1721648080000|2024-07-22 11:34:40|10796.2|10796.2|10796.2|10796.2|10796.2|10796.2|10796.2|10796.2|0
1721648100000|2024-07-22 11:35:00|10795.58|10795.58|10795.89|10795.89|10795.89|10795.89|10795.58|10795.58|0
1721648110000|2024-07-22 11:35:10|10795.58|10795.58|10795.58|10795.58|10795.58|10795.58|10795.58|10795.58|0
1721648120000|2024-07-22 11:35:20|10796.59|10796.59|10796.59|10796.59|10796.59|10796.59|10796.59|10796.59|0
1721648170000|2024-07-22 11:36:10|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|0
1721648260000|2024-07-22 11:37:40|10797.6|10797.6|10798.6|10798.6|10798.6|10798.6|10797.6|10797.6|0
1721648280000|2024-07-22 11:38:00|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|0
1721648320000|2024-07-22 11:38:40|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|0
1721648330000|2024-07-22 11:38:50|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|0
1721648360000|2024-07-22 11:39:20|10795.01|10795.01|10795.01|10795.01|10795.01|10795.01|10795.01|10795.01|0
1721648370000|2024-07-22 11:39:30|10794.69|10794.69|10794.69|10794.69|10794.69|10794.69|10794.69|10794.69|0
1721648390000|2024-07-22 11:39:50|10791.67|10791.67|10791.67|10791.67|10791.67|10791.67|10791.67|10791.67|0
1721648410000|2024-07-22 11:40:10|10792.68|10792.68|10792.68|10792.68|10792.68|10792.68|10792.68|10792.68|0
1721648460000|2024-07-22 11:41:00|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|0
1721648470000|2024-07-22 11:41:10|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|0
1721648490000|2024-07-22 11:41:30|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|0
1721648500000|2024-07-22 11:41:40|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|0
1721648540000|2024-07-22 11:42:20|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|0
1721648560000|2024-07-22 11:42:40|10788.05|10788.05|10787.93|10787.93|10788.05|10788.05|10787.93|10787.93|0
1721648570000|2024-07-22 11:42:50|10787.69|10787.69|10787.93|10787.93|10787.93|10787.93|10787.69|10787.69|0
1721648590000|2024-07-22 11:43:10|10787.45|10787.45|10787.45|10787.45|10787.45|10787.45|10787.45|10787.45|0
1721648600000|2024-07-22 11:43:20|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|0
1721648610000|2024-07-22 11:43:30|10786.68|10786.68|10786.68|10786.68|10786.68|10786.68|10786.68|10786.68|0
1721648660000|2024-07-22 11:44:20|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|0
1721648710000|2024-07-22 11:45:10|10787.81|10787.81|10787.81|10787.81|10787.81|10787.81|10787.81|10787.81|0
1721648750000|2024-07-22 11:45:50|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|0
1721648820000|2024-07-22 11:47:00|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|0
1721648840000|2024-07-22 11:47:20|10788.32|10788.32|10787.69|10787.69|10788.32|10788.32|10787.69|10787.69|0
1721648920000|2024-07-22 11:48:40|10790.72|10790.72|10790.72|10790.72|10790.72|10790.72|10790.72|10790.72|0
1721648940000|2024-07-22 11:49:00|10793.17|10793.17|10793.48|10793.48|10793.48|10793.48|10793.17|10793.17|0
1721648980000|2024-07-22 11:49:40|10797.52|10797.52|10795.5|10795.5|10797.52|10797.52|10795.5|10795.5|0
1721649000000|2024-07-22 11:50:00|10800.97|10800.97|10800.66|10800.66|10800.97|10800.97|10800.66|10800.66|0
1721649020000|2024-07-22 11:50:20|10802.67|10802.67|10802.36|10802.36|10802.67|10802.67|10802.36|10802.36|0
1721649030000|2024-07-22 11:50:30|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|0
1721649070000|2024-07-22 11:51:10|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|0
1721649110000|2024-07-22 11:51:50|10799.32|10799.32|10799.32|10799.32|10799.32|10799.32|10799.32|10799.32|0
1721649140000|2024-07-22 11:52:20|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|0
1721649150000|2024-07-22 11:52:30|10799.45|10799.45|10799.69|10799.69|10799.69|10799.69|10799.45|10799.45|0
1721649220000|2024-07-22 11:53:40|10799.37|10799.37|10800.38|10800.38|10800.38|10800.38|10799.37|10799.37|0
1721649250000|2024-07-22 11:54:10|10805.43|10805.43|10805.74|10805.74|10805.74|10805.74|10805.43|10805.43|0
1721649280000|2024-07-22 11:54:40|10805.5|10805.5|10807.9|10807.9|10808.53|10808.53|10805.5|10805.5|0
1721649290000|2024-07-22 11:54:50|10808.91|10808.91|10808.79|10808.79|10808.91|10808.91|10808.79|10808.79|0
1721649320000|2024-07-22 11:55:20|10809.03|10809.03|10808.02|10808.02|10809.03|10809.03|10808.02|10808.02|0
1721649370000|2024-07-22 11:56:10|10809.03|10809.03|10811.05|10811.05|10811.05|10811.05|10809.03|10809.03|0
1721649450000|2024-07-22 11:57:30|10812.37|10812.37|10812.06|10812.06|10812.37|10812.37|10812.06|10812.06|0
1721649460000|2024-07-22 11:57:40|10813.07|10813.07|10813.67|10813.67|10813.67|10813.67|10813.07|10813.07|0
1721649470000|2024-07-22 11:57:50|10813.55|10813.55|10813.55|10813.55|10813.55|10813.55|10813.55|10813.55|0
1721649480000|2024-07-22 11:58:00|10815.37|10815.37|10815.37|10815.37|10815.37|10815.37|10815.37|10815.37|0
1721649520000|2024-07-22 11:58:40|10815.69|10815.69|10815.69|10815.69|10815.69|10815.69|10815.69|10815.69|0
1721649530000|2024-07-22 11:58:50|10817.7|10817.7|10818.02|10818.02|10818.02|10818.02|10817.7|10817.7|0
1721649550000|2024-07-22 11:59:10|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|0
1721649590000|2024-07-22 11:59:50|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|0
1721649600000|2024-07-22 12:00:00|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|0
1721649620000|2024-07-22 12:00:20|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|0
1721649700000|2024-07-22 12:01:40|10814.99|10814.99|10814.99|10814.99|10814.99|10814.99|10814.99|10814.99|0
1721649710000|2024-07-22 12:01:50|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|0
1721649720000|2024-07-22 12:02:00|10814.38|10814.38|10814.38|10814.38|10814.38|10814.38|10814.38|10814.38|0
1721649750000|2024-07-22 12:02:30|10814.22|10814.22|10814.34|10814.34|10814.34|10814.34|10814.22|10814.22|0
1721649790000|2024-07-22 12:03:10|10814.22|10814.22|10814.22|10814.22|10814.22|10814.22|10814.22|10814.22|0
1721649800000|2024-07-22 12:03:20|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|0
1721649830000|2024-07-22 12:03:50|10816.35|10816.35|10816.04|10816.04|10816.35|10816.35|10816.04|10816.04|0
1721650010000|2024-07-22 12:06:50|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|0
1721650020000|2024-07-22 12:07:00|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|0
1721650100000|2024-07-22 12:08:20|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|0
1721650190000|2024-07-22 12:09:50|10814.91|10814.91|10815.3|10815.3|10815.3|10815.3|10814.79|10814.79|0
1721650200000|2024-07-22 12:10:00|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|10813.48|0
1721650210000|2024-07-22 12:10:10|10813.24|10813.24|10813.74|10813.74|10813.74|10813.74|10813.24|10813.24|0
1721650250000|2024-07-22 12:10:50|10813.43|10813.43|10813.43|10813.43|10813.43|10813.43|10813.43|10813.43|0
1721650260000|2024-07-22 12:11:00|10813.19|10813.19|10813.19|10813.19|10813.19|10813.19|10813.19|10813.19|0
1721650270000|2024-07-22 12:11:10|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|0
1721650330000|2024-07-22 12:12:10|10815.51|10815.51|10817.33|10817.33|10817.33|10817.33|10815.51|10815.51|0
1721650360000|2024-07-22 12:12:40|10816.32|10816.32|10816.32|10816.32|10816.32|10816.32|10816.32|10816.32|0
1721650380000|2024-07-22 12:13:00|10816.68|10816.68|10816.68|10816.68|10816.68|10816.68|10816.68|10816.68|0
1721650420000|2024-07-22 12:13:40|10818.5|10818.5|10818.5|10818.5|10818.5|10818.5|10818.5|10818.5|0
1721650430000|2024-07-22 12:13:50|10818.81|10818.81|10818.81|10818.81|10818.81|10818.81|10818.81|10818.81|0
1721650480000|2024-07-22 12:14:40|10820.83|10820.83|10822.65|10822.65|10822.65|10822.65|10820.83|10820.83|0
1721650490000|2024-07-22 12:14:50|10822.96|10822.96|10822.65|10822.65|10822.96|10822.96|10822.65|10822.65|0
1721650550000|2024-07-22 12:15:50|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|0
1721650560000|2024-07-22 12:16:00|10824.71|10824.71|10824.71|10824.71|10824.71|10824.71|10824.71|10824.71|0
1721650570000|2024-07-22 12:16:10|10825.72|10825.72|10825.72|10825.72|10825.72|10825.72|10825.72|10825.72|0
1721650580000|2024-07-22 12:16:20|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|10822.89|0
1721650630000|2024-07-22 12:17:10|10821.07|10821.07|10821.07|10821.07|10821.07|10821.07|10821.07|10821.07|0
1721650640000|2024-07-22 12:17:20|10820.76|10820.76|10820.76|10820.76|10820.76|10820.76|10820.76|10820.76|0
1721650720000|2024-07-22 12:18:40|10817.42|10817.42|10817.42|10817.42|10817.42|10817.42|10817.42|10817.42|0
1721650740000|2024-07-22 12:19:00|10817.06|10817.06|10818.88|10818.88|10818.88|10818.88|10817.06|10817.06|0
1721650760000|2024-07-22 12:19:20|10819.89|10819.89|10819.89|10819.89|10819.89|10819.89|10819.89|10819.89|0
1721650770000|2024-07-22 12:19:30|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|0
1721650830000|2024-07-22 12:20:30|10819.89|10819.89|10819.89|10819.89|10819.89|10819.89|10819.89|10819.89|0
1721650850000|2024-07-22 12:20:50|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|0
1721650920000|2024-07-22 12:22:00|10820.08|10820.08|10824.11|10824.11|10824.11|10824.11|10820.08|10820.08|0
1721650930000|2024-07-22 12:22:10|10823.11|10823.11|10821.29|10821.29|10823.11|10823.11|10821.29|10821.29|0
1721651030000|2024-07-22 12:23:50|10823.11|10823.11|10823.11|10823.11|10823.11|10823.11|10823.11|10823.11|0
1721651070000|2024-07-22 12:24:30|10821.29|10821.29|10821.29|10821.29|10821.29|10821.29|10821.29|10821.29|0
1721651090000|2024-07-22 12:24:50|10824.11|10824.11|10826.13|10826.13|10826.13|10826.13|10824.11|10824.11|0
1721651100000|2024-07-22 12:25:00|10825.12|10825.12|10825.12|10825.12|10825.12|10825.12|10825.12|10825.12|0
1721651160000|2024-07-22 12:26:00|10829.16|10829.16|10832.19|10832.19|10832.19|10832.19|10829.16|10829.16|0
1721651170000|2024-07-22 12:26:10|10832.31|10832.31|10832.62|10832.62|10832.62|10832.62|10832.31|10832.31|0
1721651260000|2024-07-22 12:27:40|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|0
1721651270000|2024-07-22 12:27:50|10837.47|10837.47|10834.44|10834.44|10837.47|10837.47|10834.44|10834.44|0
1721651310000|2024-07-22 12:28:30|10836.26|10836.26|10837.27|10837.27|10837.27|10837.27|10836.26|10836.26|0
1721651320000|2024-07-22 12:28:40|10837.58|10837.58|10837.58|10837.58|10837.58|10837.58|10837.58|10837.58|0
1721651340000|2024-07-22 12:29:00|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|0
1721651370000|2024-07-22 12:29:30|10841.1|10841.1|10841.1|10841.1|10841.1|10841.1|10841.1|10841.1|0
1721651400000|2024-07-22 12:30:00|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|0
1721651410000|2024-07-22 12:30:10|10841.3|10841.3|10841.3|10841.3|10841.3|10841.3|10841.3|10841.3|0
1721651440000|2024-07-22 12:30:40|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|0
1721651470000|2024-07-22 12:31:10|10841.84|10841.84|10842.85|10842.85|10842.85|10842.85|10841.84|10841.84|0
1721651480000|2024-07-22 12:31:20|10843.86|10843.86|10843.86|10843.86|10843.86|10843.86|10843.86|10843.86|0
1721651510000|2024-07-22 12:31:50|10844.17|10844.17|10843.86|10843.86|10844.17|10844.17|10843.86|10843.86|0
1721651520000|2024-07-22 12:32:00|10844.47|10844.47|10846.05|10846.05|10848.11|10848.11|10844.47|10844.47|0
1721651560000|2024-07-22 12:32:40|10847.06|10847.06|10847.06|10847.06|10847.06|10847.06|10847.06|10847.06|0
1721651590000|2024-07-22 12:33:10|10848.87|10848.87|10847.87|10847.87|10851.06|10851.06|10847.87|10847.87|0
1721651600000|2024-07-22 12:33:20|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|0
1721651660000|2024-07-22 12:34:20|10846.09|10846.09|10845.08|10845.08|10846.09|10846.09|10845.08|10845.08|0
1721651670000|2024-07-22 12:34:30|10843.26|10843.26|10843.26|10843.26|10843.26|10843.26|10843.26|10843.26|0
1721651700000|2024-07-22 12:35:00|10843.56|10843.56|10843.56|10843.56|10843.56|10843.56|10843.56|10843.56|0
1721651720000|2024-07-22 12:35:20|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|0
1721651730000|2024-07-22 12:35:30|10838.9|10838.9|10838.9|10838.9|10838.9|10838.9|10838.9|10838.9|0
1721651740000|2024-07-22 12:35:40|10838.78|10838.78|10836.96|10836.96|10838.78|10838.78|10836.96|10836.96|0
1721651770000|2024-07-22 12:36:10|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|0
1721651800000|2024-07-22 12:36:40|10835.65|10835.65|10836.66|10836.66|10836.66|10836.66|10835.65|10835.65|0
1721651810000|2024-07-22 12:36:50|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|0
1721651840000|2024-07-22 12:37:20|10837.47|10837.47|10838.48|10838.48|10838.48|10838.48|10837.47|10837.47|0
1721651860000|2024-07-22 12:37:40|10838.6|10838.6|10838.6|10838.6|10838.6|10838.6|10838.6|10838.6|0
1721651870000|2024-07-22 12:37:50|10839.61|10839.61|10839.61|10839.61|10839.61|10839.61|10839.61|10839.61|0
1721651880000|2024-07-22 12:38:00|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|0
1721651940000|2024-07-22 12:39:00|10841.31|10841.31|10841.31|10841.31|10841.31|10841.31|10841.31|10841.31|0
1721651960000|2024-07-22 12:39:20|10843.13|10843.13|10843.13|10843.13|10843.13|10843.13|10843.13|10843.13|0
1721651990000|2024-07-22 12:39:50|10843.44|10843.44|10843.75|10843.75|10843.75|10843.75|10843.44|10843.44|0
1721652000000|2024-07-22 12:40:00|10844.06|10844.06|10843.75|10843.75|10844.06|10844.06|10843.75|10843.75|0
1721652060000|2024-07-22 12:41:00|10843.51|10843.51|10843.51|10843.51|10843.51|10843.51|10843.51|10843.51|0
1721652070000|2024-07-22 12:41:10|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|0
1721652080000|2024-07-22 12:41:20|10843.5|10843.5|10843.5|10843.5|10843.5|10843.5|10843.5|10843.5|0
1721652100000|2024-07-22 12:41:40|10843.98|10843.98|10845.88|10845.88|10845.88|10845.88|10843.86|10843.86|0
1721652110000|2024-07-22 12:41:50|10846.5|10846.5|10846.19|10846.19|10846.5|10846.5|10846.19|10846.19|0
1721652120000|2024-07-22 12:42:00|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|0
1721652130000|2024-07-22 12:42:10|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|0
1721652160000|2024-07-22 12:42:40|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|0
1721652190000|2024-07-22 12:43:10|10843.51|10843.51|10843.51|10843.51|10843.51|10843.51|10843.51|10843.51|0
1721652200000|2024-07-22 12:43:20|10842.5|10842.5|10842.19|10842.19|10842.5|10842.5|10842.19|10842.19|0
1721652220000|2024-07-22 12:43:40|10841.89|10841.89|10841.89|10841.89|10841.89|10841.89|10841.89|10841.89|0
1721652280000|2024-07-22 12:44:40|10842.19|10842.19|10842.19|10842.19|10842.19|10842.19|10842.19|10842.19|0
1721652310000|2024-07-22 12:45:10|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|0
1721652350000|2024-07-22 12:45:50|10842|10842|10842|10842|10842|10842|10842|10842|0
1721652440000|2024-07-22 12:47:20|10840.18|10840.18|10839.94|10839.94|10840.18|10840.18|10839.94|10839.94|0
1721652490000|2024-07-22 12:48:10|10839.31|10839.31|10839.31|10839.31|10839.31|10839.31|10839.31|10839.31|0
1721652510000|2024-07-22 12:48:30|10839.01|10839.01|10838.7|10838.7|10839.01|10839.01|10838.7|10838.7|0
1721652530000|2024-07-22 12:48:50|10836.88|10836.88|10834.87|10834.87|10836.88|10836.88|10834.87|10834.87|0
1721652570000|2024-07-22 12:49:30|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|10833.05|0
1721652580000|2024-07-22 12:49:40|10831.23|10831.23|10834.87|10834.87|10834.87|10834.87|10831.23|10831.23|0
1721652600000|2024-07-22 12:50:00|10834.24|10834.24|10834.24|10834.24|10834.24|10834.24|10834.24|10834.24|0
1721652620000|2024-07-22 12:50:20|10833.93|10833.93|10833.93|10833.93|10833.93|10833.93|10833.93|10833.93|0
1721652630000|2024-07-22 12:50:30|10835.75|10835.75|10838.78|10838.78|10838.78|10838.78|10835.75|10835.75|0
1721652710000|2024-07-22 12:51:50|10839.09|10839.09|10839.09|10839.09|10839.09|10839.09|10839.09|10839.09|0
1721652720000|2024-07-22 12:52:00|10838.08|10838.08|10837.07|10837.07|10838.08|10838.08|10837.07|10837.07|0
1721652760000|2024-07-22 12:52:40|10838.08|10838.08|10838.08|10838.08|10838.08|10838.08|10838.08|10838.08|0
1721652810000|2024-07-22 12:53:30|10839.09|10839.09|10840.91|10840.91|10840.91|10840.91|10839.09|10839.09|0
1721652830000|2024-07-22 12:53:50|10842.93|10842.93|10841.92|10841.92|10842.93|10842.93|10841.92|10841.92|0
1721652850000|2024-07-22 12:54:10|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|0
1721652860000|2024-07-22 12:54:20|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|0
1721652880000|2024-07-22 12:54:40|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|0
1721652890000|2024-07-22 12:54:50|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|0
1721652950000|2024-07-22 12:55:50|10839.9|10839.9|10838.89|10838.89|10839.9|10839.9|10838.89|10838.89|0
1721652970000|2024-07-22 12:56:10|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|0
1721653000000|2024-07-22 12:56:40|10835.05|10835.05|10835.05|10835.05|10835.05|10835.05|10835.05|10835.05|0
1721653020000|2024-07-22 12:57:00|10833.03|10833.03|10832.02|10832.02|10833.03|10833.03|10832.02|10832.02|0
1721653040000|2024-07-22 12:57:20|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|0
1721653050000|2024-07-22 12:57:30|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|0
1721653060000|2024-07-22 12:57:40|10828.88|10828.88|10826.24|10826.24|10828.88|10828.88|10826.24|10826.24|0
1721653070000|2024-07-22 12:57:50|10824.42|10824.42|10826.24|10826.24|10826.24|10826.24|10824.42|10824.42|0
1721653120000|2024-07-22 12:58:40|10827.05|10827.05|10827.36|10827.36|10827.36|10827.36|10827.05|10827.05|0
1721653150000|2024-07-22 12:59:10|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|0
1721653200000|2024-07-22 13:00:00|10825.18|10825.18|10825.18|10825.18|10825.18|10825.18|10825.18|10825.18|0
1721653210000|2024-07-22 13:00:10|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|0
1721653220000|2024-07-22 13:00:20|10827.32|10827.32|10827.32|10827.32|10827.32|10827.32|10827.32|10827.32|0
1721653240000|2024-07-22 13:00:40|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|0
1721653250000|2024-07-22 13:00:50|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|10831.36|0
1721653270000|2024-07-22 13:01:10|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|0
1721653320000|2024-07-22 13:02:00|10832.17|10832.17|10833.03|10833.03|10833.03|10833.03|10832.17|10832.17|0
1721653340000|2024-07-22 13:02:20|10834.04|10834.04|10834.04|10834.04|10834.04|10834.04|10834.04|10834.04|0
1721653390000|2024-07-22 13:03:10|10835.05|10835.05|10835.05|10835.05|10835.05|10835.05|10835.05|10835.05|0
1721653400000|2024-07-22 13:03:20|10837.18|10837.18|10838.84|10838.84|10839.15|10839.15|10837.18|10837.18|0
1721653440000|2024-07-22 13:04:00|10840.66|10840.66|10840.66|10840.66|10840.66|10840.66|10840.66|10840.66|0
1721653460000|2024-07-22 13:04:20|10838.84|10838.84|10838.84|10838.84|10838.84|10838.84|10838.84|10838.84|0
1721653470000|2024-07-22 13:04:30|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|10835.81|0
1721653480000|2024-07-22 13:04:40|10835.5|10835.5|10835.5|10835.5|10835.5|10835.5|10835.5|10835.5|0
1721653490000|2024-07-22 13:04:50|10835.2|10835.2|10835.2|10835.2|10835.2|10835.2|10835.2|10835.2|0
1721653500000|2024-07-22 13:05:00|10833.38|10833.38|10831.36|10831.36|10833.38|10833.38|10831.36|10831.36|0
1721653510000|2024-07-22 13:05:10|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|0
1721653550000|2024-07-22 13:05:50|10828.53|10828.53|10828.53|10828.53|10828.53|10828.53|10828.53|10828.53|0
1721653560000|2024-07-22 13:06:00|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|0
1721653670000|2024-07-22 13:07:50|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|0
1721653680000|2024-07-22 13:08:00|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|0
1721653750000|2024-07-22 13:09:10|10827.64|10827.64|10827.64|10827.64|10827.64|10827.64|10827.64|10827.64|0
1721653760000|2024-07-22 13:09:20|10824.62|10824.62|10824.62|10824.62|10824.62|10824.62|10824.62|10824.62|0
1721653770000|2024-07-22 13:09:30|10828.65|10828.65|10828.65|10828.65|10828.65|10828.65|10828.65|10828.65|0
1721653820000|2024-07-22 13:10:20|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|0
1721653830000|2024-07-22 13:10:30|10830.78|10830.78|10830.78|10830.78|10830.78|10830.78|10830.78|10830.78|0
1721653850000|2024-07-22 13:10:50|10833.81|10833.81|10833.69|10833.69|10833.81|10833.81|10833.69|10833.69|0
1721653870000|2024-07-22 13:11:10|10834|10834|10834.27|10834.27|10834.39|10834.39|10834|10834|0
1721653880000|2024-07-22 13:11:20|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|0
1721653910000|2024-07-22 13:11:50|10835.59|10835.59|10835.59|10835.59|10835.59|10835.59|10835.59|10835.59|0
1721653990000|2024-07-22 13:13:10|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|10837.41|0
1721654000000|2024-07-22 13:13:20|10840.44|10840.44|10842.26|10842.26|10842.26|10842.26|10840.44|10840.44|0
1721654010000|2024-07-22 13:13:30|10842.56|10842.56|10840.54|10840.54|10842.56|10842.56|10840.54|10840.54|0
1721654020000|2024-07-22 13:13:40|10840.84|10840.84|10841.15|10841.15|10842.16|10842.16|10840.84|10840.84|0
1721654030000|2024-07-22 13:13:50|10841.45|10841.45|10845.14|10845.14|10845.14|10845.14|10841.45|10841.45|0
1721654040000|2024-07-22 13:14:00|10844.13|10844.13|10845.91|10845.91|10845.91|10845.91|10843.89|10843.89|0
1721654070000|2024-07-22 13:14:30|10846.07|10846.07|10845.47|10845.47|10846.07|10846.07|10845.47|10845.47|0
1721654080000|2024-07-22 13:14:40|10845.77|10845.77|10840.51|10840.51|10845.77|10845.77|10840.51|10840.51|0
1721654090000|2024-07-22 13:14:50|10839.51|10839.51|10841.52|10841.52|10841.52|10841.52|10839.51|10839.51|0
1721654100000|2024-07-22 13:15:00|10842.53|10842.53|10844.55|10844.55|10844.55|10844.55|10842.53|10842.53|0
1721654110000|2024-07-22 13:15:10|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|0
1721654130000|2024-07-22 13:15:30|10844.55|10844.55|10837.49|10837.49|10844.55|10844.55|10833.45|10833.45|0
1721654140000|2024-07-22 13:15:40|10836.48|10836.48|10836.48|10836.48|10836.48|10836.48|10835.47|10835.47|0
1721654150000|2024-07-22 13:15:50|10834.66|10834.66|10832.64|10832.64|10834.66|10834.66|10832.64|10832.64|0
1721654190000|2024-07-22 13:16:30|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|0
1721654200000|2024-07-22 13:16:40|10834.86|10834.86|10835.87|10835.87|10835.87|10835.87|10834.86|10834.86|0
1721654220000|2024-07-22 13:17:00|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|0
1721654230000|2024-07-22 13:17:10|10835.87|10835.87|10837.69|10837.69|10837.69|10837.69|10835.87|10835.87|0
1721654270000|2024-07-22 13:17:50|10836.68|10836.68|10835.67|10835.67|10836.68|10836.68|10835.67|10835.67|0
1721654280000|2024-07-22 13:18:00|10834.66|10834.66|10834.66|10834.66|10834.66|10834.66|10834.66|10834.66|0
1721654290000|2024-07-22 13:18:10|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|0
1721654320000|2024-07-22 13:18:40|10831.63|10831.63|10831.32|10831.32|10831.63|10831.63|10831.32|10831.32|0
1721654330000|2024-07-22 13:18:50|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|0
1721654340000|2024-07-22 13:19:00|10830.19|10830.19|10827.05|10827.05|10830.19|10830.19|10827.05|10827.05|0
1721654350000|2024-07-22 13:19:10|10826.74|10826.74|10826.74|10826.74|10826.74|10826.74|10826.74|10826.74|0
1721654400000|2024-07-22 13:20:00|10826.62|10826.62|10826.38|10826.38|10826.62|10826.62|10826.38|10826.38|0
1721654420000|2024-07-22 13:20:20|10824.37|10824.37|10823.12|10823.12|10824.37|10824.37|10821.1|10821.1|0
1721654430000|2024-07-22 13:20:30|10825.13|10825.13|10825.13|10825.13|10825.13|10825.13|10825.13|10825.13|0
1721654490000|2024-07-22 13:21:30|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|0
1721654500000|2024-07-22 13:21:40|10826.59|10826.59|10829.03|10829.03|10829.03|10829.03|10826.59|10826.59|0
1721654530000|2024-07-22 13:22:10|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|0
1721654570000|2024-07-22 13:22:50|10830.73|10830.73|10834.77|10834.77|10834.77|10834.77|10830.73|10830.73|0
1721654580000|2024-07-22 13:23:00|10832.75|10832.75|10832.75|10832.75|10832.75|10832.75|10832.75|10832.75|0
1721654590000|2024-07-22 13:23:10|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|0
1721654640000|2024-07-22 13:24:00|10835.13|10835.13|10834.82|10834.82|10835.13|10835.13|10834.82|10834.82|0
1721654690000|2024-07-22 13:24:50|10834.51|10834.51|10834.51|10834.51|10834.51|10834.51|10834.51|10834.51|0
1721654730000|2024-07-22 13:25:30|10831.48|10831.48|10829.1|10829.1|10831.48|10831.48|10829.1|10829.1|0
1721654780000|2024-07-22 13:26:20|10828.09|10828.09|10828.09|10828.09|10828.09|10828.09|10828.09|10828.09|0
1721654790000|2024-07-22 13:26:30|10829.91|10829.91|10829.91|10829.91|10829.91|10829.91|10829.91|10829.91|0
1721654800000|2024-07-22 13:26:40|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|0
1721654810000|2024-07-22 13:26:50|10827.89|10827.89|10827.89|10827.89|10827.89|10827.89|10827.89|10827.89|0
1721654820000|2024-07-22 13:27:00|10826.88|10826.88|10826.88|10826.88|10826.88|10826.88|10826.88|10826.88|0
1721654850000|2024-07-22 13:27:30|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|0
1721654880000|2024-07-22 13:28:00|10827.89|10827.89|10826.88|10826.88|10827.89|10827.89|10826.88|10826.88|0
1721654910000|2024-07-22 13:28:30|10826.28|10826.28|10826.28|10826.28|10826.28|10826.28|10826.28|10826.28|0
1721654920000|2024-07-22 13:28:40|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|0
1721654960000|2024-07-22 13:29:20|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|0
1721654970000|2024-07-22 13:29:30|10829.81|10829.81|10830.12|10830.12|10830.12|10830.12|10829.81|10829.81|0
1721654980000|2024-07-22 13:29:40|10830.74|10830.74|10830.44|10830.44|10830.74|10830.74|10830.44|10830.44|0
1721654990000|2024-07-22 13:29:50|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|0
1721655000000|2024-07-22 13:30:00|10829.12|10829.12|10826.67|10826.67|10829.12|10829.12|10825.66|10825.66|0
1721655030000|2024-07-22 13:30:30|10824.85|10824.85|10826.67|10826.67|10826.67|10826.67|10824.85|10824.85|0
1721655040000|2024-07-22 13:30:40|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|0
1721655070000|2024-07-22 13:31:10|10827.68|10827.68|10827.68|10827.68|10827.68|10827.68|10827.68|10827.68|0
1721655090000|2024-07-22 13:31:30|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|0
1721655110000|2024-07-22 13:31:50|10830.51|10830.51|10830.51|10830.51|10830.51|10830.51|10830.51|10830.51|0
1721655130000|2024-07-22 13:32:10|10827.48|10827.48|10827.48|10827.48|10827.48|10827.48|10827.48|10827.48|0
1721655150000|2024-07-22 13:32:30|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|0
1721655180000|2024-07-22 13:33:00|10832.33|10832.33|10835.36|10835.36|10835.36|10835.36|10832.33|10832.33|0
1721655220000|2024-07-22 13:33:40|10834.35|10834.35|10835.36|10835.36|10835.36|10835.36|10834.35|10834.35|0
1721655230000|2024-07-22 13:33:50|10837.18|10837.18|10837.18|10837.18|10837.18|10837.18|10837.18|10837.18|0
1721655250000|2024-07-22 13:34:10|10837.3|10837.3|10838.3|10838.3|10838.3|10838.3|10837.3|10837.3|0
1721655270000|2024-07-22 13:34:30|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|0
1721655280000|2024-07-22 13:34:40|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|0
1721655290000|2024-07-22 13:34:50|10836.6|10836.6|10836.6|10836.6|10836.6|10836.6|10836.6|10836.6|0
1721655300000|2024-07-22 13:35:00|10837.61|10837.61|10837.92|10837.92|10837.92|10837.92|10836.6|10836.6|0
1721655360000|2024-07-22 13:36:00|10839.94|10839.94|10839.94|10839.94|10839.94|10839.94|10839.94|10839.94|0
1721655370000|2024-07-22 13:36:10|10841.96|10841.96|10844.21|10844.21|10844.21|10844.21|10841.96|10841.96|0
1721655380000|2024-07-22 13:36:20|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|0
1721655390000|2024-07-22 13:36:30|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|0
1721655400000|2024-07-22 13:36:40|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|0
1721655420000|2024-07-22 13:37:00|10847.02|10847.02|10850.05|10850.05|10850.05|10850.05|10847.02|10847.02|0
1721655440000|2024-07-22 13:37:20|10853.08|10853.08|10854.09|10854.09|10854.09|10854.09|10853.08|10853.08|0
1721655450000|2024-07-22 13:37:30|10853.08|10853.08|10854.71|10854.71|10854.71|10854.71|10853.08|10853.08|0
1721655480000|2024-07-22 13:38:00|10856.03|10856.03|10860.18|10860.18|10860.18|10860.18|10856.03|10856.03|0
1721655490000|2024-07-22 13:38:10|10859.17|10859.17|10858.98|10858.98|10859.99|10859.99|10858.17|10858.17|0
1721655500000|2024-07-22 13:38:20|10860.99|10860.99|10857.28|10857.28|10860.99|10860.99|10857.16|10857.16|0
1721655540000|2024-07-22 13:39:00|10856.27|10856.27|10856.75|10856.75|10856.75|10856.75|10856.27|10856.27|0
1721655550000|2024-07-22 13:39:10|10855.74|10855.74|10853.92|10853.92|10855.74|10855.74|10853.92|10853.92|0
1721655560000|2024-07-22 13:39:20|10852.91|10852.91|10852.91|10852.91|10852.91|10852.91|10852.91|10852.91|0
1721655570000|2024-07-22 13:39:30|10851.9|10851.9|10854.3|10854.3|10854.3|10854.3|10851.9|10851.9|0
1721655580000|2024-07-22 13:39:40|10854.06|10854.06|10854.06|10854.06|10854.06|10854.06|10854.06|10854.06|0
1721655590000|2024-07-22 13:39:50|10853.05|10853.05|10852.04|10852.04|10853.05|10853.05|10852.04|10852.04|0
1721655620000|2024-07-22 13:40:20|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|10850.03|0
1721655630000|2024-07-22 13:40:30|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|0
1721655640000|2024-07-22 13:40:40|10848.09|10848.09|10847.97|10847.97|10848.09|10848.09|10847.97|10847.97|0
1721655670000|2024-07-22 13:41:10|10848.27|10848.27|10848.57|10848.57|10848.57|10848.57|10848.27|10848.27|0
1721655680000|2024-07-22 13:41:20|10844.54|10844.54|10843.41|10843.41|10845.54|10845.54|10843.41|10843.41|0
1721655700000|2024-07-22 13:41:40|10841.59|10841.59|10838.57|10838.57|10841.59|10841.59|10838.57|10838.57|0
1721655720000|2024-07-22 13:42:00|10839.57|10839.57|10838.57|10838.57|10839.57|10839.57|10838.57|10838.57|0
1721655730000|2024-07-22 13:42:10|10840.58|10840.58|10842.4|10842.4|10842.4|10842.4|10840.38|10840.38|0
1721655740000|2024-07-22 13:42:20|10844.22|10844.22|10844.22|10844.22|10844.22|10844.22|10844.22|10844.22|0
1721655760000|2024-07-22 13:42:40|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|0
1721655770000|2024-07-22 13:42:50|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|10842.9|0
1721655780000|2024-07-22 13:43:00|10843.1|10843.1|10838.55|10838.55|10843.2|10843.2|10838.55|10838.55|0
1721655790000|2024-07-22 13:43:10|10838.24|10838.24|10838.34|10838.34|10838.34|10838.34|10838.24|10838.24|0
1721655800000|2024-07-22 13:43:20|10837.33|10837.33|10837.33|10837.33|10837.33|10837.33|10837.33|10837.33|0
1721655810000|2024-07-22 13:43:30|10837.21|10837.21|10837.21|10837.21|10837.21|10837.21|10837.21|10837.21|0
1721655820000|2024-07-22 13:43:40|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|0
1721655880000|2024-07-22 13:44:40|10837.21|10837.21|10837.21|10837.21|10837.21|10837.21|10837.21|10837.21|0
1721655890000|2024-07-22 13:44:50|10836.72|10836.72|10836.89|10836.89|10836.89|10836.89|10836.56|10836.56|0
1721655910000|2024-07-22 13:45:10|10840.23|10840.23|10840.23|10840.23|10840.23|10840.23|10840.23|10840.23|0
1721655920000|2024-07-22 13:45:20|10843.05|10843.05|10845.88|10845.88|10845.88|10845.88|10842.86|10842.86|0
1721655930000|2024-07-22 13:45:30|10846|10846|10846|10846|10846|10846|10846|10846|0
1721655940000|2024-07-22 13:45:40|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|10846.31|0
1721655960000|2024-07-22 13:46:00|10848.44|10848.44|10848.44|10848.44|10848.44|10848.44|10848.44|10848.44|0
1721655970000|2024-07-22 13:46:10|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|0
1721655980000|2024-07-22 13:46:20|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|0
1721656000000|2024-07-22 13:46:40|10851.33|10851.33|10851.33|10851.33|10851.33|10851.33|10851.33|10851.33|0
1721656010000|2024-07-22 13:46:50|10850.32|10850.32|10850.32|10850.32|10850.32|10850.32|10850.32|10850.32|0
1721656020000|2024-07-22 13:47:00|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|0
1721656030000|2024-07-22 13:47:10|10849.31|10849.31|10848.5|10848.5|10850.32|10850.32|10848.5|10848.5|0
1721656040000|2024-07-22 13:47:20|10848.19|10848.19|10843.03|10843.03|10848.19|10848.19|10843.03|10843.03|0
1721656050000|2024-07-22 13:47:30|10842.03|10842.03|10840.08|10840.08|10842.03|10842.03|10840.08|10840.08|0
1721656060000|2024-07-22 13:47:40|10840.39|10840.39|10838.26|10838.26|10840.39|10840.39|10838.26|10838.26|0
1721656070000|2024-07-22 13:47:50|10837.25|10837.25|10837.25|10837.25|10837.25|10837.25|10837.25|10837.25|0
1721656080000|2024-07-22 13:48:00|10838.26|10838.26|10837.95|10837.95|10838.26|10838.26|10837.95|10837.95|0
1721656090000|2024-07-22 13:48:10|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|0
1721656150000|2024-07-22 13:49:10|10833.21|10833.21|10834.22|10834.22|10836.24|10836.24|10833.21|10833.21|0
1721656170000|2024-07-22 13:49:30|10836.24|10836.24|10835.93|10835.93|10836.24|10836.24|10835.93|10835.93|0
1721656180000|2024-07-22 13:49:40|10833.91|10833.91|10834.21|10834.21|10834.21|10834.21|10833.91|10833.91|0
1721656190000|2024-07-22 13:49:50|10836.03|10836.03|10837.04|10837.04|10837.04|10837.04|10836.03|10836.03|0
1721656200000|2024-07-22 13:50:00|10837.35|10837.35|10837.47|10837.47|10837.47|10837.47|10837.35|10837.35|0
1721656250000|2024-07-22 13:50:50|10837.17|10837.17|10837.29|10837.29|10837.29|10837.29|10837.17|10837.17|0
1721656270000|2024-07-22 13:51:10|10838.3|10838.3|10835.97|10835.97|10838.3|10838.3|10835.97|10835.97|0
1721656280000|2024-07-22 13:51:20|10835.66|10835.66|10833.84|10833.84|10835.66|10835.66|10833.84|10833.84|0
1721656330000|2024-07-22 13:52:10|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|0
1721656340000|2024-07-22 13:52:20|10831.01|10831.01|10831.01|10831.01|10831.01|10831.01|10831.01|10831.01|0
1721656360000|2024-07-22 13:52:40|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|0
1721656390000|2024-07-22 13:53:10|10827.98|10827.98|10827.98|10827.98|10827.98|10827.98|10827.98|10827.98|0
1721656430000|2024-07-22 13:53:50|10829.8|10829.8|10827.98|10827.98|10829.8|10829.8|10827.98|10827.98|0
1721656440000|2024-07-22 13:54:00|10829.8|10829.8|10831.82|10831.82|10831.82|10831.82|10829.8|10829.8|0
1721656450000|2024-07-22 13:54:10|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|0
1721656460000|2024-07-22 13:54:20|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|0
1721656490000|2024-07-22 13:54:50|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|0
1721656500000|2024-07-22 13:55:00|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|0
1721656510000|2024-07-22 13:55:10|10831.31|10831.31|10829.49|10829.49|10831.31|10831.31|10829.49|10829.49|0
1721656520000|2024-07-22 13:55:20|10828.17|10828.17|10826.11|10826.11|10828.17|10828.17|10826.11|10826.11|0
1721656540000|2024-07-22 13:55:40|10824.29|10824.29|10824.17|10824.17|10824.29|10824.29|10824.17|10824.17|0
1721656550000|2024-07-22 13:55:50|10823.54|10823.54|10823.54|10823.54|10823.54|10823.54|10823.54|10823.54|0
1721656560000|2024-07-22 13:56:00|10822.53|10822.53|10822.22|10822.22|10822.53|10822.53|10822.22|10822.22|0
1721656570000|2024-07-22 13:56:10|10820.4|10820.4|10820.4|10820.4|10820.4|10820.4|10820.4|10820.4|0
1721656590000|2024-07-22 13:56:30|10822.22|10822.22|10822.22|10822.22|10822.22|10822.22|10822.22|10822.22|0
1721656600000|2024-07-22 13:56:40|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|0
1721656620000|2024-07-22 13:57:00|10820.89|10820.89|10819.64|10819.64|10820.89|10820.89|10819.64|10819.64|0
1721656630000|2024-07-22 13:57:10|10819.03|10819.03|10815.39|10815.39|10819.03|10819.03|10815.39|10815.39|0
1721656640000|2024-07-22 13:57:20|10815.29|10815.29|10815.29|10815.29|10815.29|10815.29|10815.29|10815.29|0
1721656650000|2024-07-22 13:57:30|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|0
1721656680000|2024-07-22 13:58:00|10813.35|10813.35|10811.02|10811.02|10813.35|10813.35|10811.02|10811.02|0
1721656690000|2024-07-22 13:58:10|10811.32|10811.32|10813.34|10813.34|10813.34|10813.34|10811.32|10811.32|0
1721656700000|2024-07-22 13:58:20|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|0
1721656710000|2024-07-22 13:58:30|10809.38|10809.38|10809.07|10809.07|10809.38|10809.38|10808.06|10808.06|0
1721656730000|2024-07-22 13:58:50|10809.38|10809.38|10809.38|10809.38|10809.38|10809.38|10809.38|10809.38|0
1721656740000|2024-07-22 13:59:00|10811.2|10811.2|10814.03|10814.03|10814.03|10814.03|10811.2|10811.2|0
1721656750000|2024-07-22 13:59:10|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|0
1721656790000|2024-07-22 13:59:50|10809.38|10809.38|10809.38|10809.38|10809.38|10809.38|10809.38|10809.38|0
1721656800000|2024-07-22 14:00:00|10813.02|10813.02|10813.22|10813.22|10816.04|10816.04|10813.02|10813.02|0
1721656820000|2024-07-22 14:00:20|10812.21|10812.21|10812.21|10812.21|10812.21|10812.21|10812.21|10812.21|0
1721656840000|2024-07-22 14:00:40|10811.89|10811.89|10811.89|10811.89|10811.89|10811.89|10811.89|10811.89|0
1721656850000|2024-07-22 14:00:50|10809.88|10809.88|10810.89|10810.89|10810.89|10810.89|10809.88|10809.88|0
1721656860000|2024-07-22 14:01:00|10810.26|10810.26|10803.2|10803.2|10810.26|10810.26|10803.2|10803.2|0
1721656870000|2024-07-22 14:01:10|10803.1|10803.1|10800.72|10800.72|10803.1|10803.1|10800.72|10800.72|0
1721656880000|2024-07-22 14:01:20|10800.6|10800.6|10800.6|10800.6|10800.6|10800.6|10800.6|10800.6|0
1721656890000|2024-07-22 14:01:30|10800.8|10800.8|10800.8|10800.8|10800.8|10800.8|10800.8|10800.8|0
1721656910000|2024-07-22 14:01:50|10799.79|10799.79|10798.78|10798.78|10799.79|10799.79|10798.78|10798.78|0
1721656920000|2024-07-22 14:02:00|10796.96|10796.96|10797.21|10797.21|10797.21|10797.21|10796.96|10796.96|0
1721656950000|2024-07-22 14:02:30|10796.89|10796.89|10796.58|10796.58|10796.89|10796.89|10796.58|10796.58|0
1721656960000|2024-07-22 14:02:40|10797.59|10797.59|10797.59|10797.59|10797.59|10797.59|10797.59|10797.59|0
1721656990000|2024-07-22 14:03:10|10791.53|10791.53|10792.54|10792.54|10792.54|10792.54|10791.53|10791.53|0
1721657000000|2024-07-22 14:03:20|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|0
1721657020000|2024-07-22 14:03:40|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|0
1721657030000|2024-07-22 14:03:50|10794.38|10794.38|10797|10797|10797|10797|10794.38|10794.38|0
1721657040000|2024-07-22 14:04:00|10795.99|10795.99|10795.99|10795.99|10795.99|10795.99|10795.99|10795.99|0
1721657060000|2024-07-22 14:04:20|10796.29|10796.29|10796.29|10796.29|10796.29|10796.29|10796.29|10796.29|0
1721657070000|2024-07-22 14:04:30|10794.28|10794.28|10794.28|10794.28|10794.28|10794.28|10794.28|10794.28|0
1721657090000|2024-07-22 14:04:50|10796.29|10796.29|10795.98|10795.98|10796.29|10796.29|10795.98|10795.98|0
1721657100000|2024-07-22 14:05:00|10796.14|10796.14|10796.14|10796.14|10796.14|10796.14|10796.14|10796.14|0
1721657110000|2024-07-22 14:05:10|10795.98|10795.98|10795.68|10795.68|10795.98|10795.98|10795.38|10795.38|0
1721657120000|2024-07-22 14:05:20|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|0
1721657170000|2024-07-22 14:06:10|10797.2|10797.2|10795.49|10795.49|10797.2|10797.2|10795.49|10795.49|0
1721657180000|2024-07-22 14:06:20|10795.82|10795.82|10793.86|10793.86|10795.98|10795.98|10793.86|10793.86|0
1721657190000|2024-07-22 14:06:30|10793.54|10793.54|10792.53|10792.53|10793.54|10793.54|10792.53|10792.53|0
1721657240000|2024-07-22 14:07:20|10792.85|10792.85|10792.85|10792.85|10792.85|10792.85|10792.85|10792.85|0
1721657250000|2024-07-22 14:07:30|10792.53|10792.53|10792.53|10792.53|10792.53|10792.53|10792.53|10792.53|0
1721657280000|2024-07-22 14:08:00|10790.52|10790.52|10789.51|10789.51|10790.52|10790.52|10789.51|10789.51|0
1721657300000|2024-07-22 14:08:20|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|0
1721657310000|2024-07-22 14:08:30|10789.51|10789.51|10788.5|10788.5|10789.51|10789.51|10788.5|10788.5|0
1721657360000|2024-07-22 14:09:20|10788.18|10788.18|10788.18|10788.18|10788.18|10788.18|10788.18|10788.18|0
1721657370000|2024-07-22 14:09:30|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|0
1721657390000|2024-07-22 14:09:50|10786.36|10786.36|10784.54|10784.54|10786.36|10786.36|10784.54|10784.54|0
1721657400000|2024-07-22 14:10:00|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|0
1721657410000|2024-07-22 14:10:10|10787.37|10787.37|10789.13|10789.13|10789.13|10789.13|10787.37|10787.37|0
1721657430000|2024-07-22 14:10:30|10790.14|10790.14|10790.14|10790.14|10790.14|10790.14|10790.14|10790.14|0
1721657460000|2024-07-22 14:11:00|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|10791.15|0
1721657470000|2024-07-22 14:11:10|10794.17|10794.17|10795.18|10795.18|10795.18|10795.18|10794.17|10794.17|0
1721657480000|2024-07-22 14:11:20|10793.17|10793.17|10794.98|10794.98|10794.98|10794.98|10793.17|10793.17|0
1721657490000|2024-07-22 14:11:30|10795.3|10795.3|10797.32|10797.32|10797.32|10797.32|10795.3|10795.3|0
1721657500000|2024-07-22 14:11:40|10798.32|10798.32|10797.32|10797.32|10798.32|10798.32|10797.32|10797.32|0
1721657510000|2024-07-22 14:11:50|10797.44|10797.44|10797.32|10797.32|10797.44|10797.44|10797.32|10797.32|0
1721657530000|2024-07-22 14:12:10|10799.33|10799.33|10798.8|10798.8|10799.33|10799.33|10798.32|10798.32|0
1721657540000|2024-07-22 14:12:20|10799.81|10799.81|10799.04|10799.04|10799.93|10799.93|10798.92|10798.92|0
1721657550000|2024-07-22 14:12:30|10800.86|10800.86|10800.86|10800.86|10800.86|10800.86|10800.86|10800.86|0
1721657560000|2024-07-22 14:12:40|10801.19|10801.19|10801.19|10801.19|10801.19|10801.19|10801.19|10801.19|0
1721657570000|2024-07-22 14:12:50|10800.87|10800.87|10800.87|10800.87|10800.87|10800.87|10800.87|10800.87|0
1721657580000|2024-07-22 14:13:00|10800.75|10800.75|10800.75|10800.75|10800.75|10800.75|10800.75|10800.75|0
1721657590000|2024-07-22 14:13:10|10799.74|10799.74|10797.92|10797.92|10799.74|10799.74|10797.92|10797.92|0
1721657600000|2024-07-22 14:13:20|10798.04|10798.04|10798.04|10798.04|10798.04|10798.04|10798.04|10798.04|0
1721657610000|2024-07-22 14:13:30|10799.05|10799.05|10801.07|10801.07|10801.07|10801.07|10799.05|10799.05|0
1721657620000|2024-07-22 14:13:40|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|0
1721657630000|2024-07-22 14:13:50|10805.03|10805.03|10803.01|10803.01|10805.03|10805.03|10803.01|10803.01|0
1721657640000|2024-07-22 14:14:00|10802|10802|10798.97|10798.97|10802|10802|10797.96|10797.96|0
1721657650000|2024-07-22 14:14:10|10799.98|10799.98|10798.96|10798.96|10800.89|10800.89|10798.96|10798.96|0
1721657670000|2024-07-22 14:14:30|10796.94|10796.94|10798.96|10798.96|10798.96|10798.96|10796.94|10796.94|0
1721657680000|2024-07-22 14:14:40|10796.94|10796.94|10796.94|10796.94|10796.94|10796.94|10796.94|10796.94|0
1721657710000|2024-07-22 14:15:10|10797.95|10797.95|10800.08|10800.08|10800.08|10800.08|10797.95|10797.95|0
1721657720000|2024-07-22 14:15:20|10800.7|10800.7|10802.72|10802.72|10802.72|10802.72|10800.7|10800.7|0
1721657730000|2024-07-22 14:15:30|10801.71|10801.71|10803.73|10803.73|10803.73|10803.73|10801.71|10801.71|0
1721657740000|2024-07-22 14:15:40|10802.72|10802.72|10800.39|10800.39|10802.72|10802.72|10800.39|10800.39|0
1721657750000|2024-07-22 14:15:50|10798.57|10798.57|10800.59|10800.59|10800.59|10800.59|10798.57|10798.57|0
1721657760000|2024-07-22 14:16:00|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|0
1721657770000|2024-07-22 14:16:10|10802.53|10802.53|10803.54|10803.54|10803.54|10803.54|10802.53|10802.53|0
1721657780000|2024-07-22 14:16:20|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|0
1721657800000|2024-07-22 14:16:40|10805.98|10805.98|10806.99|10806.99|10806.99|10806.99|10805.98|10805.98|0
1721657820000|2024-07-22 14:17:00|10805.98|10805.98|10801.52|10801.52|10805.98|10805.98|10801.52|10801.52|0
1721657840000|2024-07-22 14:17:20|10799.88|10799.88|10797.46|10797.46|10799.88|10799.88|10797.46|10797.46|0
1721657870000|2024-07-22 14:17:50|10795.64|10795.64|10789.27|10789.27|10795.64|10795.64|10789.27|10789.27|0
1721657880000|2024-07-22 14:18:00|10790.28|10790.28|10790.04|10790.04|10790.28|10790.28|10790.04|10790.04|0
1721657890000|2024-07-22 14:18:10|10788.22|10788.22|10787.21|10787.21|10788.22|10788.22|10787.21|10787.21|0
1721657920000|2024-07-22 14:18:40|10789.23|10789.23|10789.23|10789.23|10789.23|10789.23|10789.23|10789.23|0
1721657960000|2024-07-22 14:19:20|10789.53|10789.53|10791.35|10791.35|10791.35|10791.35|10789.53|10789.53|0
1721657980000|2024-07-22 14:19:40|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|0
1721658000000|2024-07-22 14:20:00|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|0
1721658010000|2024-07-22 14:20:10|10792.79|10792.79|10796.94|10796.94|10796.94|10796.94|10792.79|10792.79|0
1721658020000|2024-07-22 14:20:20|10798.96|10798.96|10798.96|10798.96|10798.96|10798.96|10798.96|10798.96|0
1721658030000|2024-07-22 14:20:30|10797.95|10797.95|10797.95|10797.95|10797.95|10797.95|10797.95|10797.95|0
1721658060000|2024-07-22 14:21:00|10798.58|10798.58|10798.27|10798.27|10798.58|10798.58|10798.27|10798.27|0
1721658070000|2024-07-22 14:21:10|10799.28|10799.28|10799.28|10799.28|10799.28|10799.28|10799.28|10799.28|0
1721658110000|2024-07-22 14:21:50|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|0
1721658120000|2024-07-22 14:22:00|10803.31|10803.31|10803.94|10803.94|10803.94|10803.94|10803.31|10803.31|0
1721658130000|2024-07-22 14:22:10|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|0
1721658140000|2024-07-22 14:22:20|10803.94|10803.94|10803.94|10803.94|10803.94|10803.94|10803.94|10803.94|0
1721658160000|2024-07-22 14:22:40|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|0
1721658250000|2024-07-22 14:24:10|10803.94|10803.94|10803.94|10803.94|10803.94|10803.94|10803.94|10803.94|0
1721658280000|2024-07-22 14:24:40|10803.62|10803.62|10803.62|10803.62|10803.62|10803.62|10803.62|10803.62|0
1721658290000|2024-07-22 14:24:50|10803.31|10803.31|10803.31|10803.31|10803.31|10803.31|10803.31|10803.31|0
1721658320000|2024-07-22 14:25:20|10805.13|10805.13|10805.13|10805.13|10805.13|10805.13|10805.13|10805.13|0
1721658330000|2024-07-22 14:25:30|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|0
1721658340000|2024-07-22 14:25:40|10805.14|10805.14|10803.32|10803.32|10805.14|10805.14|10803.32|10803.32|0
1721658360000|2024-07-22 14:26:00|10802.31|10802.31|10802.31|10802.31|10802.31|10802.31|10802.31|10802.31|0
1721658370000|2024-07-22 14:26:10|10802|10802|10800.68|10800.68|10802|10802|10800.68|10800.68|0
1721658380000|2024-07-22 14:26:20|10798.86|10798.86|10797.54|10797.54|10798.86|10798.86|10797.54|10797.54|0
1721658390000|2024-07-22 14:26:30|10796.53|10796.53|10796.83|10796.83|10796.83|10796.83|10796.53|10796.53|0
1721658400000|2024-07-22 14:26:40|10795.01|10795.01|10794.71|10794.71|10795.01|10795.01|10794.71|10794.71|0
1721658420000|2024-07-22 14:27:00|10792.69|10792.69|10792.69|10792.69|10792.69|10792.69|10792.69|10792.69|0
1721658440000|2024-07-22 14:27:20|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|0
1721658470000|2024-07-22 14:27:50|10796.33|10796.33|10796.33|10796.33|10796.33|10796.33|10794.51|10794.51|0
1721658490000|2024-07-22 14:28:10|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|0
1721658500000|2024-07-22 14:28:20|10795.52|10795.52|10795.52|10795.52|10795.52|10795.52|10795.52|10795.52|0
1721658510000|2024-07-22 14:28:30|10795.76|10795.76|10794.75|10794.75|10795.76|10795.76|10794.75|10794.75|0
1721658540000|2024-07-22 14:29:00|10797.58|10797.58|10800.61|10800.61|10801.61|10801.61|10797.58|10797.58|0
1721658550000|2024-07-22 14:29:10|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|0
1721658580000|2024-07-22 14:29:40|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|0
1721658600000|2024-07-22 14:30:00|10800.37|10800.37|10797.54|10797.54|10800.37|10800.37|10797.54|10797.54|0
1721658610000|2024-07-22 14:30:10|10797.84|10797.84|10797.84|10797.84|10797.84|10797.84|10796.83|10796.83|0
1721658630000|2024-07-22 14:30:30|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|0
1721658670000|2024-07-22 14:31:10|10798.73|10798.73|10798.43|10798.43|10798.73|10798.73|10798.12|10798.12|0
1721658680000|2024-07-22 14:31:20|10798.12|10798.12|10797.11|10797.11|10798.12|10798.12|10796.1|10796.1|0
1721658690000|2024-07-22 14:31:30|10796.8|10796.8|10788.81|10788.81|10796.8|10796.8|10788.81|10788.81|0
1721658750000|2024-07-22 14:32:30|10789.82|10789.82|10789.82|10789.82|10789.82|10789.82|10789.82|10789.82|0
1721658760000|2024-07-22 14:32:40|10788.81|10788.81|10788.81|10788.81|10788.81|10788.81|10788.81|10788.81|0
1721658780000|2024-07-22 14:33:00|10785.16|10785.16|10786.17|10786.17|10786.17|10786.17|10785.16|10785.16|0
1721658810000|2024-07-22 14:33:30|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|0
1721658840000|2024-07-22 14:34:00|10786.17|10786.17|10788.19|10788.19|10789.2|10789.2|10786.17|10786.17|0
1721658850000|2024-07-22 14:34:10|10787.18|10787.18|10786.17|10786.17|10787.18|10787.18|10786.17|10786.17|0
1721658880000|2024-07-22 14:34:40|10785.16|10785.16|10785.47|10785.47|10785.47|10785.47|10785.16|10785.16|0
1721658890000|2024-07-22 14:34:50|10787.49|10787.49|10788.5|10788.5|10788.5|10788.5|10787.49|10787.49|0
1721658910000|2024-07-22 14:35:10|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|0
1721658930000|2024-07-22 14:35:30|10789.51|10789.51|10789.51|10789.51|10789.51|10789.51|10789.51|10789.51|0
1721658970000|2024-07-22 14:36:10|10788.5|10788.5|10787.49|10787.49|10788.5|10788.5|10787.49|10787.49|0
1721659020000|2024-07-22 14:37:00|10785.67|10785.67|10785.67|10785.67|10785.67|10785.67|10785.67|10785.67|0
1721659030000|2024-07-22 14:37:10|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|0
1721659040000|2024-07-22 14:37:20|10782.33|10782.33|10782.64|10782.64|10782.64|10782.64|10782.33|10782.33|0
1721659060000|2024-07-22 14:37:40|10780.82|10780.82|10780.82|10780.82|10780.82|10780.82|10780.82|10780.82|0
1721659080000|2024-07-22 14:38:00|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|0
1721659090000|2024-07-22 14:38:10|10781.44|10781.44|10782.25|10782.25|10782.25|10782.25|10780.43|10780.43|0
1721659140000|2024-07-22 14:39:00|10782.49|10782.49|10787.54|10787.54|10787.54|10787.54|10782.49|10782.49|0
1721659170000|2024-07-22 14:39:30|10787.84|10787.84|10787.84|10787.84|10787.84|10787.84|10787.84|10787.84|0
1721659180000|2024-07-22 14:39:40|10788.85|10788.85|10789.16|10789.16|10789.16|10789.16|10788.85|10788.85|0
1721659190000|2024-07-22 14:39:50|10789.47|10789.47|10789.78|10789.78|10789.78|10789.78|10789.47|10789.47|0
1721659210000|2024-07-22 14:40:10|10790.08|10790.08|10790.08|10790.08|10790.08|10790.08|10790.08|10790.08|0
1721659220000|2024-07-22 14:40:20|10791.9|10791.9|10795.74|10795.74|10797.75|10797.75|10791.9|10791.9|0
1721659230000|2024-07-22 14:40:30|10797.56|10797.56|10802.64|10802.64|10802.64|10802.64|10797.56|10797.56|0
1721659240000|2024-07-22 14:40:40|10800.82|10800.82|10804.66|10804.66|10804.66|10804.66|10800.82|10800.82|0
1721659260000|2024-07-22 14:41:00|10804.9|10804.9|10799.85|10799.85|10804.9|10804.9|10799.85|10799.85|0
1721659270000|2024-07-22 14:41:10|10800.01|10800.01|10800.01|10800.01|10800.01|10800.01|10800.01|10800.01|0
1721659280000|2024-07-22 14:41:20|10801.02|10801.02|10799.2|10799.2|10801.02|10801.02|10799.2|10799.2|0
1721659290000|2024-07-22 14:41:30|10798.89|10798.89|10798.89|10798.89|10798.89|10798.89|10798.89|10798.89|0
1721659300000|2024-07-22 14:41:40|10795.86|10795.86|10796.1|10796.1|10796.1|10796.1|10795.86|10795.86|0
1721659310000|2024-07-22 14:41:50|10795.98|10795.98|10794.16|10794.16|10795.98|10795.98|10794.16|10794.16|0
1721659320000|2024-07-22 14:42:00|10794.33|10794.33|10791.92|10791.92|10794.49|10794.49|10791.92|10791.92|0
1721659330000|2024-07-22 14:42:10|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|0
1721659340000|2024-07-22 14:42:20|10793.94|10793.94|10794.1|10794.1|10794.1|10794.1|10793.94|10793.94|0
1721659350000|2024-07-22 14:42:30|10794.41|10794.41|10794.41|10794.41|10794.41|10794.41|10794.41|10794.41|0
1721659360000|2024-07-22 14:42:40|10794.72|10794.72|10794.48|10794.48|10794.72|10794.72|10794.48|10794.48|0
1721659370000|2024-07-22 14:42:50|10792.66|10792.66|10794.48|10794.48|10794.48|10794.48|10792.66|10792.66|0
1721659380000|2024-07-22 14:43:00|10793.47|10793.47|10793.47|10793.47|10793.47|10793.47|10793.47|10793.47|0
1721659400000|2024-07-22 14:43:20|10795.29|10795.29|10795.29|10795.29|10795.29|10795.29|10795.29|10795.29|0
1721659410000|2024-07-22 14:43:30|10794.98|10794.98|10794.98|10794.98|10794.98|10794.98|10794.98|10794.98|0
1721659440000|2024-07-22 14:44:00|10793.97|10793.97|10793.97|10793.97|10793.97|10793.97|10793.97|10793.97|0
1721659470000|2024-07-22 14:44:30|10794.98|10794.98|10792.96|10792.96|10795.99|10795.99|10792.96|10792.96|0
1721659480000|2024-07-22 14:44:40|10794.98|10794.98|10797.65|10797.65|10797.81|10797.81|10794.98|10794.98|0
1721659540000|2024-07-22 14:45:40|10798.66|10798.66|10798.97|10798.97|10798.97|10798.97|10798.66|10798.66|0
1721659560000|2024-07-22 14:46:00|10796.95|10796.95|10796.64|10796.64|10796.95|10796.95|10796.64|10796.64|0
1721659570000|2024-07-22 14:46:10|10795.63|10795.63|10795.63|10795.63|10795.63|10795.63|10795.63|10795.63|0
1721659580000|2024-07-22 14:46:20|10797.65|10797.65|10797.65|10797.65|10797.65|10797.65|10797.65|10797.65|0
1721659590000|2024-07-22 14:46:30|10799.67|10799.67|10799.67|10799.67|10799.67|10799.67|10799.67|10799.67|0
1721659600000|2024-07-22 14:46:40|10800.67|10800.67|10800.67|10800.67|10800.67|10800.67|10800.67|10800.67|0
1721659650000|2024-07-22 14:47:30|10799.67|10799.67|10798.66|10798.66|10799.67|10799.67|10798.66|10798.66|0
1721659690000|2024-07-22 14:48:10|10797.65|10797.65|10798.66|10798.66|10799.67|10799.67|10797.65|10797.65|0
1721659700000|2024-07-22 14:48:20|10798.97|10798.97|10798.97|10798.97|10798.97|10798.97|10798.97|10798.97|0
1721659710000|2024-07-22 14:48:30|10799.28|10799.28|10799.28|10799.28|10799.28|10799.28|10799.28|10799.28|0
1721659740000|2024-07-22 14:49:00|10798.66|10798.66|10796.64|10796.64|10798.66|10798.66|10796.64|10796.64|0
1721659750000|2024-07-22 14:49:10|10797.65|10797.65|10797.65|10797.65|10797.65|10797.65|10797.65|10797.65|0
1721659760000|2024-07-22 14:49:20|10797.77|10797.77|10797.77|10797.77|10797.77|10797.77|10797.77|10797.77|0
1721659810000|2024-07-22 14:50:10|10797.45|10797.45|10796.45|10796.45|10797.45|10797.45|10796.45|10796.45|0
1721659840000|2024-07-22 14:50:40|10794.43|10794.43|10794.43|10794.43|10794.43|10794.43|10794.43|10794.43|0
1721659900000|2024-07-22 14:51:40|10794.33|10794.33|10794.43|10794.43|10794.43|10794.43|10794.33|10794.33|0
1721659920000|2024-07-22 14:52:00|10793.82|10793.82|10792.14|10792.14|10793.82|10793.82|10792.14|10792.14|0
1721659930000|2024-07-22 14:52:10|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|0
1721659940000|2024-07-22 14:52:20|10793.46|10793.46|10793.15|10793.15|10793.46|10793.46|10793.15|10793.15|0
1721659960000|2024-07-22 14:52:40|10792.91|10792.91|10793.03|10793.03|10793.03|10793.03|10792.79|10792.79|0
1721659970000|2024-07-22 14:52:50|10793.34|10793.34|10793.34|10793.34|10793.34|10793.34|10793.34|10793.34|0
1721659980000|2024-07-22 14:53:00|10793.64|10793.64|10794.65|10794.65|10794.65|10794.65|10793.64|10793.64|0
1721660010000|2024-07-22 14:53:30|10796.47|10796.47|10798.49|10798.49|10798.49|10798.49|10796.47|10796.47|0
1721660020000|2024-07-22 14:53:40|10796.47|10796.47|10795.46|10795.46|10796.47|10796.47|10795.46|10795.46|0
1721660030000|2024-07-22 14:53:50|10796.47|10796.47|10796.47|10796.47|10796.47|10796.47|10796.47|10796.47|0
1721660070000|2024-07-22 14:54:30|10797.48|10797.48|10797.48|10797.48|10797.48|10797.48|10797.48|10797.48|0
1721660100000|2024-07-22 14:55:00|10797.6|10797.6|10797.6|10797.6|10797.6|10797.6|10797.6|10797.6|0
1721660110000|2024-07-22 14:55:10|10799.73|10799.73|10800.74|10800.74|10800.74|10800.74|10799.73|10799.73|0
1721660160000|2024-07-22 14:56:00|10801.06|10801.06|10801.06|10801.06|10801.06|10801.06|10801.06|10801.06|0
1721660180000|2024-07-22 14:56:20|10802.06|10802.06|10802.06|10802.06|10802.06|10802.06|10802.06|10802.06|0
1721660190000|2024-07-22 14:56:30|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|0
1721660200000|2024-07-22 14:56:40|10801.91|10801.91|10801.75|10801.75|10801.91|10801.91|10801.75|10801.75|0
1721660210000|2024-07-22 14:56:50|10801.91|10801.91|10801.91|10801.91|10801.91|10801.91|10801.91|10801.91|0
1721660240000|2024-07-22 14:57:20|10800.91|10800.91|10797.88|10797.88|10802.92|10802.92|10797.88|10797.88|0
1721660270000|2024-07-22 14:57:50|10799.7|10799.7|10798.24|10798.24|10799.7|10799.7|10797.88|10797.88|0
1721660290000|2024-07-22 14:58:10|10800.06|10800.06|10800.06|10800.06|10800.06|10800.06|10800.06|10800.06|0
1721660300000|2024-07-22 14:58:20|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|0
1721660330000|2024-07-22 14:58:50|10800.67|10800.67|10800.67|10800.67|10800.67|10800.67|10800.67|10800.67|0
1721660340000|2024-07-22 14:59:00|10800.98|10800.98|10798.15|10798.15|10800.98|10800.98|10798.15|10798.15|0
1721660350000|2024-07-22 14:59:10|10799.16|10799.16|10799.16|10799.16|10799.16|10799.16|10799.16|10799.16|0
1721660360000|2024-07-22 14:59:20|10797.34|10797.34|10796.33|10796.33|10797.34|10797.34|10796.33|10796.33|0
1721660390000|2024-07-22 14:59:50|10794.51|10794.51|10797.34|10797.34|10797.34|10797.34|10794.51|10794.51|0
1721660400000|2024-07-22 15:00:00|10796.73|10796.73|10796.73|10796.73|10796.73|10796.73|10796.73|10796.73|0
1721660410000|2024-07-22 15:00:10|10797.04|10797.04|10795.72|10795.72|10797.04|10797.04|10795.72|10795.72|0
1721660420000|2024-07-22 15:00:20|10796.73|10796.73|10796.73|10796.73|10796.73|10796.73|10796.73|10796.73|0
1721660440000|2024-07-22 15:00:40|10798.75|10798.75|10800.07|10800.07|10800.07|10800.07|10798.75|10798.75|0
1721660450000|2024-07-22 15:00:50|10798.05|10798.05|10796.73|10796.73|10799.06|10799.06|10796.73|10796.73|0
1721660460000|2024-07-22 15:01:00|10795.72|10795.72|10795.72|10795.72|10795.72|10795.72|10795.72|10795.72|0
1721660470000|2024-07-22 15:01:10|10794.71|10794.71|10794.4|10794.4|10794.71|10794.71|10793.39|10793.39|0
1721660480000|2024-07-22 15:01:20|10792.58|10792.58|10792.58|10792.58|10792.58|10792.58|10792.58|10792.58|0
1721660500000|2024-07-22 15:01:40|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|0
1721660530000|2024-07-22 15:02:10|10794.71|10794.71|10794.71|10794.71|10794.71|10794.71|10794.71|10794.71|0
1721660550000|2024-07-22 15:02:30|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|0
1721660560000|2024-07-22 15:02:40|10798.05|10798.05|10797.04|10797.04|10798.05|10798.05|10797.04|10797.04|0
1721660580000|2024-07-22 15:03:00|10796.04|10796.04|10798.86|10798.86|10798.86|10798.86|10796.04|10796.04|0
1721660590000|2024-07-22 15:03:10|10800.88|10800.88|10800.19|10800.19|10801.2|10801.2|10800.19|10800.19|0
1721660600000|2024-07-22 15:03:20|10801.2|10801.2|10800.19|10800.19|10801.2|10801.2|10799.18|10799.18|0
1721660610000|2024-07-22 15:03:30|10799.18|10799.18|10799.18|10799.18|10799.18|10799.18|10799.18|10799.18|0
1721660620000|2024-07-22 15:03:40|10799.28|10799.28|10799.28|10799.28|10799.28|10799.28|10799.28|10799.28|0
1721660630000|2024-07-22 15:03:50|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|10799.59|0
1721660640000|2024-07-22 15:04:00|10799.75|10799.75|10800.28|10800.28|10800.28|10800.28|10799.75|10799.75|0
1721660650000|2024-07-22 15:04:10|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|0
1721660660000|2024-07-22 15:04:20|10804.12|10804.12|10805.13|10805.13|10805.13|10805.13|10804.12|10804.12|0
1721660700000|2024-07-22 15:05:00|10807.14|10807.14|10809.28|10809.28|10809.28|10809.28|10807.14|10807.14|0
1721660720000|2024-07-22 15:05:20|10809.58|10809.58|10807.45|10807.45|10809.58|10809.58|10807.45|10807.45|0
1721660730000|2024-07-22 15:05:30|10809.46|10809.46|10809.78|10809.78|10809.78|10809.78|10809.46|10809.46|0
1721660740000|2024-07-22 15:05:40|10809.9|10809.9|10809.9|10809.9|10809.9|10809.9|10809.9|10809.9|0
1721660750000|2024-07-22 15:05:50|10810.91|10810.91|10809.9|10809.9|10810.91|10810.91|10809.9|10809.9|0
1721660760000|2024-07-22 15:06:00|10810.06|10810.06|10811.07|10811.07|10811.07|10811.07|10810.06|10810.06|0
1721660790000|2024-07-22 15:06:30|10810.06|10810.06|10810.06|10810.06|10810.06|10810.06|10810.06|10810.06|0
1721660820000|2024-07-22 15:07:00|10809.76|10809.76|10809.76|10809.76|10809.76|10809.76|10809.76|10809.76|0
1721660840000|2024-07-22 15:07:20|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|0
1721660880000|2024-07-22 15:08:00|10808.95|10808.95|10809.38|10809.38|10809.38|10809.38|10808.95|10808.95|0
1721660890000|2024-07-22 15:08:10|10811.2|10811.2|10811.2|10811.2|10811.2|10811.2|10811.2|10811.2|0
1721660900000|2024-07-22 15:08:20|10812.21|10812.21|10812.21|10812.21|10812.21|10812.21|10812.21|10812.21|0
1721660910000|2024-07-22 15:08:30|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|0
1721660930000|2024-07-22 15:08:50|10813.1|10813.1|10813.1|10813.1|10813.1|10813.1|10813.1|10813.1|0
1721660940000|2024-07-22 15:09:00|10812.98|10812.98|10810.84|10810.84|10812.98|10812.98|10810.84|10810.84|0
1721660960000|2024-07-22 15:09:20|10809.83|10809.83|10808.51|10808.51|10809.83|10809.83|10808.51|10808.51|0
1721660970000|2024-07-22 15:09:30|10808.31|10808.31|10805.18|10805.18|10808.31|10808.31|10805.18|10805.18|0
1721660980000|2024-07-22 15:09:40|10804.87|10804.87|10802.61|10802.61|10804.87|10804.87|10802.61|10802.61|0
1721660990000|2024-07-22 15:09:50|10802.31|10802.31|10802.31|10802.31|10804.13|10804.13|10802.31|10802.31|0
1721661000000|2024-07-22 15:10:00|10803.32|10803.32|10803.32|10803.32|10803.32|10803.32|10803.32|10803.32|0
1721661010000|2024-07-22 15:10:10|10803.22|10803.22|10802.21|10802.21|10803.22|10803.22|10802.21|10802.21|0
1721661020000|2024-07-22 15:10:20|10801.89|10801.89|10802.05|10802.05|10802.05|10802.05|10801.89|10801.89|0
1721661030000|2024-07-22 15:10:30|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|0
1721661060000|2024-07-22 15:11:00|10803.05|10803.05|10806.18|10806.18|10806.18|10806.18|10803.05|10803.05|0
1721661110000|2024-07-22 15:11:50|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|0
1721661130000|2024-07-22 15:12:10|10805.57|10805.57|10805.57|10805.57|10805.57|10805.57|10805.57|10805.57|0
1721661170000|2024-07-22 15:12:50|10805.81|10805.81|10805.81|10805.81|10805.81|10805.81|10805.81|10805.81|0
1721661200000|2024-07-22 15:13:20|10806.82|10806.82|10807.13|10807.13|10807.13|10807.13|10806.82|10806.82|0
1721661220000|2024-07-22 15:13:40|10808.95|10808.95|10809.96|10809.96|10809.96|10809.96|10808.95|10808.95|0
1721661230000|2024-07-22 15:13:50|10811.78|10811.78|10812.79|10812.79|10812.79|10812.79|10811.78|10811.78|0
1721661240000|2024-07-22 15:14:00|10813.8|10813.8|10811.98|10811.98|10814.81|10814.81|10811.98|10811.98|0
1721661250000|2024-07-22 15:14:10|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|0
1721661260000|2024-07-22 15:14:20|10816.13|10816.13|10814.16|10814.16|10816.13|10816.13|10814.16|10814.16|0
1721661270000|2024-07-22 15:14:30|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|0
1721661280000|2024-07-22 15:14:40|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|0
1721661300000|2024-07-22 15:15:00|10814.07|10814.07|10814.07|10814.07|10814.07|10814.07|10814.07|10814.07|0
1721661310000|2024-07-22 15:15:10|10813.77|10813.77|10812.46|10812.46|10813.77|10813.77|10812.46|10812.46|0
1721661340000|2024-07-22 15:15:40|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|0
1721661350000|2024-07-22 15:15:50|10813.59|10813.59|10813.47|10813.47|10813.59|10813.59|10813.47|10813.47|0
1721661360000|2024-07-22 15:16:00|10812.46|10812.46|10812.46|10812.46|10812.46|10812.46|10812.46|10812.46|0
1721661370000|2024-07-22 15:16:10|10812.14|10812.14|10811.13|10811.13|10812.14|10812.14|10811.13|10811.13|0
1721661380000|2024-07-22 15:16:20|10810.93|10810.93|10810.93|10810.93|10810.93|10810.93|10810.93|10810.93|0
1721661390000|2024-07-22 15:16:30|10810.62|10810.62|10807.86|10807.86|10810.62|10810.62|10807.86|10807.86|0
1721661400000|2024-07-22 15:16:40|10808.16|10808.16|10808.16|10808.16|10808.16|10808.16|10808.16|10808.16|0
1721661410000|2024-07-22 15:16:50|10806.34|10806.34|10806.34|10806.34|10806.34|10806.34|10806.34|10806.34|0
1721661420000|2024-07-22 15:17:00|10806.5|10806.5|10806.5|10806.5|10806.5|10806.5|10806.5|10806.5|0
1721661430000|2024-07-22 15:17:10|10806.81|10806.81|10806.81|10806.81|10806.81|10806.81|10806.81|10806.81|0
1721661440000|2024-07-22 15:17:20|10808.82|10808.82|10808.82|10808.82|10808.82|10808.82|10808.82|10808.82|0
1721661450000|2024-07-22 15:17:30|10807.82|10807.82|10807.82|10807.82|10807.82|10807.82|10807.82|10807.82|0
1721661460000|2024-07-22 15:17:40|10808.12|10808.12|10808.12|10808.12|10808.12|10808.12|10808.12|10808.12|0
1721661480000|2024-07-22 15:18:00|10808.22|10808.22|10808.53|10808.53|10808.53|10808.53|10808.22|10808.22|0
1721661490000|2024-07-22 15:18:10|10808.65|10808.65|10808.35|10808.35|10808.65|10808.65|10808.35|10808.35|0
1721661500000|2024-07-22 15:18:20|10810.17|10810.17|10812.19|10812.19|10812.19|10812.19|10810.17|10810.17|0
1721661510000|2024-07-22 15:18:30|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|0
1721661530000|2024-07-22 15:18:50|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|0
1721661550000|2024-07-22 15:19:10|10812.64|10812.64|10810.62|10810.62|10812.64|10812.64|10810.62|10810.62|0
1721661570000|2024-07-22 15:19:30|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|0
1721661600000|2024-07-22 15:20:00|10811.87|10811.87|10812.02|10812.02|10812.02|10812.02|10811.71|10811.71|0
1721661610000|2024-07-22 15:20:10|10811.86|10811.86|10813.88|10813.88|10813.88|10813.88|10811.86|10811.86|0
1721661620000|2024-07-22 15:20:20|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|10815.7|0
1721661630000|2024-07-22 15:20:30|10816.71|10816.71|10816.71|10816.71|10816.71|10816.71|10816.71|10816.71|0
1721661640000|2024-07-22 15:20:40|10817.72|10817.72|10818.03|10818.03|10818.03|10818.03|10816.71|10816.71|0
1721661650000|2024-07-22 15:20:50|10817.02|10817.02|10818.03|10818.03|10818.03|10818.03|10817.02|10817.02|0
1721661670000|2024-07-22 15:21:10|10816.21|10816.21|10816.21|10816.21|10816.21|10816.21|10816.21|10816.21|0
1721661680000|2024-07-22 15:21:20|10815.2|10815.2|10817.22|10817.22|10817.22|10817.22|10815.2|10815.2|0
1721661690000|2024-07-22 15:21:30|10816.98|10816.98|10816.98|10816.98|10816.98|10816.98|10816.98|10816.98|0
1721661700000|2024-07-22 15:21:40|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|0
1721661720000|2024-07-22 15:22:00|10814.84|10814.84|10813.47|10813.47|10814.84|10814.84|10813.47|10813.47|0
1721661730000|2024-07-22 15:22:10|10813.71|10813.71|10813.52|10813.52|10813.83|10813.83|10813.52|10813.52|0
1721661740000|2024-07-22 15:22:20|10812.51|10812.51|10811.5|10811.5|10812.51|10812.51|10807.46|10807.46|0
1721661750000|2024-07-22 15:22:30|10810.49|10810.49|10811.8|10811.8|10811.8|10811.8|10810.49|10810.49|0
1721661760000|2024-07-22 15:22:40|10810.79|10810.79|10810.79|10810.79|10810.79|10810.79|10810.79|10810.79|0
1721661770000|2024-07-22 15:22:50|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|0
1721661780000|2024-07-22 15:23:00|10808.78|10808.78|10807.3|10807.3|10808.94|10808.94|10807.3|10807.3|0
1721661800000|2024-07-22 15:23:20|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|0
1721661810000|2024-07-22 15:23:30|10804.59|10804.59|10804.59|10804.59|10804.59|10804.59|10804.59|10804.59|0
1721661820000|2024-07-22 15:23:40|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|0
1721661830000|2024-07-22 15:23:50|10805.6|10805.6|10805.6|10805.6|10805.6|10805.6|10805.6|10805.6|0
1721661840000|2024-07-22 15:24:00|10805.29|10805.29|10804.28|10804.28|10805.29|10805.29|10804.28|10804.28|0
1721661850000|2024-07-22 15:24:10|10803.27|10803.27|10801.45|10801.45|10803.27|10803.27|10801.45|10801.45|0
1721661860000|2024-07-22 15:24:20|10801.14|10801.14|10801.04|10801.04|10801.14|10801.14|10801.04|10801.04|0
1721661890000|2024-07-22 15:24:50|10800.94|10800.94|10802.76|10802.76|10802.76|10802.76|10800.94|10800.94|0
1721661900000|2024-07-22 15:25:00|10802.66|10802.66|10800.65|10800.65|10802.66|10802.66|10800.65|10800.65|0
1721661910000|2024-07-22 15:25:10|10800.53|10800.53|10802.23|10802.23|10802.23|10802.23|10800.41|10800.41|0
1721661930000|2024-07-22 15:25:30|10801.9|10801.9|10800.08|10800.08|10801.9|10801.9|10800.08|10800.08|0
1721661940000|2024-07-22 15:25:40|10799.07|10799.07|10799.07|10799.07|10799.07|10799.07|10799.07|10799.07|0
1721661950000|2024-07-22 15:25:50|10798.06|10798.06|10798.06|10798.06|10798.06|10798.06|10798.06|10798.06|0
1721661960000|2024-07-22 15:26:00|10799.07|10799.07|10799.07|10799.07|10799.07|10799.07|10799.07|10799.07|0
1721661970000|2024-07-22 15:26:10|10798.95|10798.95|10796.62|10796.62|10798.95|10798.95|10796.62|10796.62|0
1721661980000|2024-07-22 15:26:20|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|0
1721661990000|2024-07-22 15:26:30|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|0
1721662000000|2024-07-22 15:26:40|10796.25|10796.25|10796.25|10796.25|10796.25|10796.25|10796.25|10796.25|0
1721662010000|2024-07-22 15:26:50|10797.26|10797.26|10797.26|10797.26|10797.26|10797.26|10797.26|10797.26|0
1721662020000|2024-07-22 15:27:00|10795.44|10795.44|10795.61|10795.61|10795.61|10795.61|10795.44|10795.44|0
1721662030000|2024-07-22 15:27:10|10794.6|10794.6|10794.6|10794.6|10794.6|10794.6|10794.6|10794.6|0
1721662040000|2024-07-22 15:27:20|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|0
1721662060000|2024-07-22 15:27:40|10793.9|10793.9|10792.89|10792.89|10793.9|10793.9|10792.89|10792.89|0
1721662080000|2024-07-22 15:28:00|10791.88|10791.88|10791.88|10791.88|10791.88|10791.88|10791.88|10791.88|0
1721662090000|2024-07-22 15:28:10|10792.89|10792.89|10792.58|10792.58|10792.89|10792.89|10792.58|10792.58|0
1721662100000|2024-07-22 15:28:20|10791.57|10791.57|10791.57|10791.57|10791.57|10791.57|10791.57|10791.57|0
1721662110000|2024-07-22 15:28:30|10790.56|10790.56|10790.07|10790.07|10790.56|10790.56|10789.55|10789.55|0
1721662120000|2024-07-22 15:28:40|10789.06|10789.06|10789.06|10789.06|10789.06|10789.06|10789.06|10789.06|0
1721662130000|2024-07-22 15:28:50|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|0
1721662140000|2024-07-22 15:29:00|10786.23|10786.23|10787.24|10787.24|10787.24|10787.24|10786.23|10786.23|0
1721662160000|2024-07-22 15:29:20|10786.23|10786.23|10785.92|10785.92|10786.23|10786.23|10785.92|10785.92|0
1721662170000|2024-07-22 15:29:30|10787.74|10787.74|10787.74|10787.74|10787.74|10787.74|10787.74|10787.74|0
1721662180000|2024-07-22 15:29:40|10787.43|10787.43|10789.06|10789.06|10789.06|10789.06|10787.43|10787.43|0
1721662190000|2024-07-22 15:29:50|10788.76|10788.76|10785.7|10785.7|10788.76|10788.76|10785.7|10785.7|0
1721718900000|2024-07-23 07:15:00|10730.31|10730.31|10730.31|10730.31|10730.31|10730.31|10730.31|10730.31|0
1721718910000|2024-07-23 07:15:10|10728.3|10728.3|10728.3|10728.3|10728.3|10728.3|10728.3|10728.3|0
1721718920000|2024-07-23 07:15:20|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|0
1721718950000|2024-07-23 07:15:50|10725.65|10725.65|10722.01|10722.01|10725.65|10725.65|10722.01|10722.01|0
1721718960000|2024-07-23 07:16:00|10721|10721|10722.01|10722.01|10722.01|10722.01|10721|10721|0
1721718970000|2024-07-23 07:16:10|10721.07|10721.07|10721.07|10721.07|10721.07|10721.07|10719.25|10719.25|0
1721718990000|2024-07-23 07:16:30|10722.89|10722.89|10722.89|10722.89|10722.89|10722.89|10722.89|10722.89|0
1721719020000|2024-07-23 07:17:00|10725.92|10725.92|10731.58|10731.58|10731.58|10731.58|10725.92|10725.92|0
1721719030000|2024-07-23 07:17:10|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|0
1721719090000|2024-07-23 07:18:10|10734|10734|10734|10734|10734|10734|10734|10734|0
1721719110000|2024-07-23 07:18:30|10734.24|10734.24|10734.24|10734.24|10734.24|10734.24|10734.24|10734.24|0
1721719140000|2024-07-23 07:19:00|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|0
1721719150000|2024-07-23 07:19:10|10743.05|10743.05|10743.05|10743.05|10744.06|10744.06|10743.05|10743.05|0
1721719180000|2024-07-23 07:19:40|10742.04|10742.04|10742.04|10742.04|10742.04|10742.04|10742.04|10742.04|0
1721719190000|2024-07-23 07:19:50|10740.22|10740.22|10738.9|10738.9|10740.22|10740.22|10737.89|10737.89|0
1721719210000|2024-07-23 07:20:10|10734.16|10734.16|10728|10728|10734.47|10734.47|10728|10728|0
1721719220000|2024-07-23 07:20:20|10726.18|10726.18|10722.03|10722.03|10726.18|10726.18|10722.03|10722.03|0
1721719250000|2024-07-23 07:20:50|10716.5|10716.5|10716.01|10716.01|10716.5|10716.5|10716.01|10716.01|0
1721719270000|2024-07-23 07:21:10|10714.19|10714.19|10710.15|10710.15|10714.19|10714.19|10709.14|10709.14|0
1721719280000|2024-07-23 07:21:20|10713.18|10713.18|10712.34|10712.34|10713.18|10713.18|10712.34|10712.34|0
1721719290000|2024-07-23 07:21:30|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|0
1721719300000|2024-07-23 07:21:40|10712.34|10712.34|10711.33|10711.33|10712.34|10712.34|10711.33|10711.33|0
1721719310000|2024-07-23 07:21:50|10711.02|10711.02|10707.38|10707.38|10711.02|10711.02|10707.38|10707.38|0
1721719320000|2024-07-23 07:22:00|10703.34|10703.34|10701.7|10701.7|10703.34|10703.34|10701.7|10701.7|0
1721719330000|2024-07-23 07:22:10|10701.39|10701.39|10701.39|10701.39|10701.39|10701.39|10701.39|10701.39|0
1721719360000|2024-07-23 07:22:40|10701.08|10701.08|10701.08|10701.08|10701.08|10701.08|10701.08|10701.08|0
1721719380000|2024-07-23 07:23:00|10702.9|10702.9|10702.9|10702.9|10702.9|10702.9|10702.9|10702.9|0
1721719400000|2024-07-23 07:23:20|10700.88|10700.88|10700.88|10700.88|10700.88|10700.88|10700.88|10700.88|0
1721719410000|2024-07-23 07:23:30|10697.85|10697.85|10697.85|10697.85|10697.85|10697.85|10697.85|10697.85|0
1721719420000|2024-07-23 07:23:40|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|0
1721719430000|2024-07-23 07:23:50|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|0
1721719450000|2024-07-23 07:24:10|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|0
1721719460000|2024-07-23 07:24:20|10701.53|10701.53|10701.37|10701.37|10701.53|10701.53|10701.37|10701.37|0
1721719480000|2024-07-23 07:24:40|10703.19|10703.19|10706.34|10706.34|10707.83|10707.83|10703.19|10703.19|0
1721719490000|2024-07-23 07:24:50|10706.67|10706.67|10706.67|10706.67|10706.67|10706.67|10706.67|10706.67|0
1721719500000|2024-07-23 07:25:00|10708.48|10708.48|10708.65|10708.65|10708.65|10708.65|10708.48|10708.48|0
1721719510000|2024-07-23 07:25:10|10707.14|10707.14|10710.78|10710.78|10710.78|10710.78|10707.14|10707.14|0
1721719530000|2024-07-23 07:25:30|10708.96|10708.96|10708.96|10708.96|10708.96|10708.96|10708.96|10708.96|0
1721719550000|2024-07-23 07:25:50|10705.93|10705.93|10705.93|10705.93|10705.93|10705.93|10705.93|10705.93|0
1721719560000|2024-07-23 07:26:00|10705.62|10705.62|10701.98|10701.98|10705.62|10705.62|10701.98|10701.98|0
1721719570000|2024-07-23 07:26:10|10701.78|10701.78|10701.78|10701.78|10701.78|10701.78|10699.96|10699.96|0
1721719580000|2024-07-23 07:26:20|10699.96|10699.96|10699.96|10699.96|10699.96|10699.96|10699.96|10699.96|0
1721719600000|2024-07-23 07:26:40|10694.92|10694.92|10700.77|10700.77|10700.77|10700.77|10694.92|10694.92|0
1721719610000|2024-07-23 07:26:50|10701.78|10701.78|10704.81|10704.81|10704.81|10704.81|10701.78|10701.78|0
1721719620000|2024-07-23 07:27:00|10703.8|10703.8|10703.8|10703.8|10703.8|10703.8|10703.8|10703.8|0
1721719650000|2024-07-23 07:27:30|10702.79|10702.79|10702.31|10702.31|10702.79|10702.79|10702.31|10702.31|0
1721719660000|2024-07-23 07:27:40|10700.49|10700.49|10700.49|10700.49|10700.49|10700.49|10700.49|10700.49|0
1721719670000|2024-07-23 07:27:50|10696.45|10696.45|10696.45|10696.45|10696.45|10696.45|10696.45|10696.45|0
1721719680000|2024-07-23 07:28:00|10695.83|10695.83|10690.37|10690.37|10695.83|10695.83|10690.37|10690.37|0
1721719690000|2024-07-23 07:28:10|10692.19|10692.19|10692.19|10692.19|10692.19|10692.19|10692.19|10692.19|0
1721719720000|2024-07-23 07:28:40|10694.01|10694.01|10694.01|10694.01|10694.01|10694.01|10694.01|10694.01|0
1721719730000|2024-07-23 07:28:50|10696.03|10696.03|10696.03|10696.03|10696.03|10696.03|10696.03|10696.03|0
1721719780000|2024-07-23 07:29:40|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|0
1721719800000|2024-07-23 07:30:00|10695.02|10695.02|10690.37|10690.37|10695.02|10695.02|10690.37|10690.37|0
1721719810000|2024-07-23 07:30:10|10688.35|10688.35|10683.75|10683.75|10688.35|10688.35|10683.75|10683.75|0
1721719830000|2024-07-23 07:30:30|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|0
1721719840000|2024-07-23 07:30:40|10683.75|10683.75|10683.75|10683.75|10683.75|10683.75|10683.75|10683.75|0
1721719850000|2024-07-23 07:30:50|10685.77|10685.77|10685.77|10685.77|10685.77|10685.77|10685.77|10685.77|0
1721719870000|2024-07-23 07:31:10|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|0
1721719880000|2024-07-23 07:31:20|10689.6|10689.6|10693.44|10693.44|10695.46|10695.46|10689.6|10689.6|0
1721719890000|2024-07-23 07:31:30|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|0
1721719900000|2024-07-23 07:31:40|10695.74|10695.74|10696.99|10696.99|10696.99|10696.99|10695.74|10695.74|0
1721719930000|2024-07-23 07:32:10|10700.63|10700.63|10700.63|10700.63|10700.63|10700.63|10700.63|10700.63|0
1721719960000|2024-07-23 07:32:40|10702.45|10702.45|10702.45|10702.45|10702.45|10702.45|10702.45|10702.45|0
1721719980000|2024-07-23 07:33:00|10706.49|10706.49|10706.49|10706.49|10706.49|10706.49|10706.49|10706.49|0
1721719990000|2024-07-23 07:33:10|10704.67|10704.67|10704.67|10704.67|10704.67|10704.67|10704.67|10704.67|0
1721720000000|2024-07-23 07:33:20|10702.65|10702.65|10702.58|10702.58|10702.65|10702.65|10702.58|10702.58|0
1721720020000|2024-07-23 07:33:40|10700.76|10700.76|10700.76|10700.76|10700.76|10700.76|10700.76|10700.76|0
1721720040000|2024-07-23 07:34:00|10700.28|10700.28|10694.62|10694.62|10700.28|10700.28|10694.62|10694.62|0
1721720090000|2024-07-23 07:34:50|10697.65|10697.65|10699.67|10699.67|10699.67|10699.67|10697.65|10697.65|0
1721720100000|2024-07-23 07:35:00|10697.85|10697.85|10697.85|10697.85|10697.85|10697.85|10697.85|10697.85|0
1721720120000|2024-07-23 07:35:20|10699.67|10699.67|10699.67|10699.67|10699.67|10699.67|10699.67|10699.67|0
1721720170000|2024-07-23 07:36:10|10697.85|10697.85|10693.81|10693.81|10697.85|10697.85|10693.81|10693.81|0
1721720190000|2024-07-23 07:36:30|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|0
1721720290000|2024-07-23 07:38:10|10692.8|10692.8|10692.8|10692.8|10692.8|10692.8|10692.8|10692.8|0
1721720330000|2024-07-23 07:38:50|10690.79|10690.79|10689.78|10689.78|10690.79|10690.79|10689.78|10689.78|0
1721720390000|2024-07-23 07:39:50|10688.77|10688.77|10685.74|10685.74|10688.77|10688.77|10683.72|10683.72|0
1721720430000|2024-07-23 07:40:30|10686.68|10686.68|10690.71|10690.71|10690.71|10690.71|10686.68|10686.68|0
1721720450000|2024-07-23 07:40:50|10689.71|10689.71|10687.06|10687.06|10689.71|10689.71|10687.06|10687.06|0
1721720460000|2024-07-23 07:41:00|10685.31|10685.31|10682.5|10682.5|10685.31|10685.31|10682.5|10682.5|0
1721720510000|2024-07-23 07:41:50|10684.32|10684.32|10686.15|10686.15|10686.84|10686.84|10684.2|10684.2|0
1721720520000|2024-07-23 07:42:00|10687.97|10687.97|10687.97|10687.97|10687.97|10687.97|10687.97|10687.97|0
1721720530000|2024-07-23 07:42:10|10688.57|10688.57|10688.57|10688.57|10688.57|10688.57|10688.57|10688.57|0
1721720550000|2024-07-23 07:42:30|10690.39|10690.39|10690.39|10690.39|10690.39|10690.39|10690.39|10690.39|0
1721720560000|2024-07-23 07:42:40|10691.4|10691.4|10695.04|10695.04|10695.04|10695.04|10691.4|10691.4|0
1721720580000|2024-07-23 07:43:00|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|0
1721720590000|2024-07-23 07:43:10|10696.74|10696.74|10686.65|10686.65|10696.74|10696.74|10685.64|10685.64|0
1721720610000|2024-07-23 07:43:30|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|10684.52|10684.52|0
1721720630000|2024-07-23 07:43:50|10685.84|10685.84|10684.83|10684.83|10685.84|10685.84|10684.83|10684.83|0
1721720640000|2024-07-23 07:44:00|10686.85|10686.85|10688.67|10688.67|10689.68|10689.68|10686.85|10686.85|0
1721720680000|2024-07-23 07:44:40|10691.7|10691.7|10691.7|10691.7|10691.7|10691.7|10691.7|10691.7|0
1721720700000|2024-07-23 07:45:00|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|0
1721720710000|2024-07-23 07:45:10|10690.21|10690.21|10691.71|10691.71|10691.71|10691.71|10689.89|10689.89|0
1721720730000|2024-07-23 07:45:30|10692.02|10692.02|10692.02|10692.02|10692.02|10692.02|10692.02|10692.02|0
1721720750000|2024-07-23 07:45:50|10690|10690|10688.99|10688.99|10690|10690|10688.99|10688.99|0
1721720780000|2024-07-23 07:46:20|10688.68|10688.68|10688.68|10688.68|10688.68|10688.68|10688.68|10688.68|0
1721720790000|2024-07-23 07:46:30|10688.99|10688.99|10688.68|10688.68|10688.99|10688.99|10688.68|10688.68|0
1721720800000|2024-07-23 07:46:40|10691.7|10691.7|10690.69|10690.69|10691.7|10691.7|10690.69|10690.69|0
1721720810000|2024-07-23 07:46:50|10692.71|10692.71|10696.95|10696.95|10698.77|10698.77|10692.71|10692.71|0
1721720820000|2024-07-23 07:47:00|10694.93|10694.93|10694.93|10694.93|10694.93|10694.93|10694.93|10694.93|0
1721720830000|2024-07-23 07:47:10|10700.39|10700.39|10700.39|10700.39|10700.39|10700.39|10700.39|10700.39|0
1721720850000|2024-07-23 07:47:30|10702.41|10702.41|10705.43|10705.43|10705.43|10705.43|10702.41|10702.41|0
1721720860000|2024-07-23 07:47:40|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|0
1721720890000|2024-07-23 07:48:10|10704.42|10704.42|10704.42|10704.42|10704.42|10704.42|10704.42|10704.42|0
1721720900000|2024-07-23 07:48:20|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|0
1721720910000|2024-07-23 07:48:30|10701.6|10701.6|10701.6|10701.6|10701.6|10701.6|10701.6|10701.6|0
1721720940000|2024-07-23 07:49:00|10701.91|10701.91|10701.91|10701.91|10701.91|10701.91|10701.91|10701.91|0
1721720950000|2024-07-23 07:49:10|10708.77|10708.77|10713.82|10713.82|10713.82|10713.82|10708.77|10708.77|0
1721720970000|2024-07-23 07:49:30|10714.18|10714.18|10713.37|10713.37|10715.19|10715.19|10713.37|10713.37|0
1721720980000|2024-07-23 07:49:40|10712.74|10712.74|10710.73|10710.73|10712.74|10712.74|10710.73|10710.73|0
1721720990000|2024-07-23 07:49:50|10708.91|10708.91|10708.91|10708.91|10708.91|10708.91|10708.91|10708.91|0
1721721000000|2024-07-23 07:50:00|10705.88|10705.88|10698.59|10698.59|10705.88|10705.88|10698.59|10698.59|0
1721721010000|2024-07-23 07:50:10|10696.77|10696.77|10694.75|10694.75|10696.77|10696.77|10694.75|10694.75|0
1721721020000|2024-07-23 07:50:20|10693.81|10693.81|10693.81|10693.81|10693.81|10693.81|10693.81|10693.81|0
1721721050000|2024-07-23 07:50:50|10692.8|10692.8|10694.82|10694.82|10694.82|10694.82|10692.8|10692.8|0
1721721080000|2024-07-23 07:51:20|10696.84|10696.84|10695.83|10695.83|10696.84|10696.84|10695.83|10695.83|0
1721721170000|2024-07-23 07:52:50|10699.47|10699.47|10700.48|10700.48|10700.48|10700.48|10699.47|10699.47|0
1721721180000|2024-07-23 07:53:00|10698.66|10698.66|10695.52|10695.52|10698.66|10698.66|10695.52|10695.52|0
1721721210000|2024-07-23 07:53:30|10699.55|10699.55|10699.55|10699.55|10699.55|10699.55|10699.55|10699.55|0
1721721240000|2024-07-23 07:54:00|10696.52|10696.52|10696.52|10696.52|10696.52|10696.52|10696.52|10696.52|0
1721721260000|2024-07-23 07:54:20|10696.84|10696.84|10696.84|10696.84|10696.84|10696.84|10696.84|10696.84|0
1721721300000|2024-07-23 07:55:00|10696.21|10696.21|10693.18|10693.18|10696.21|10696.21|10693.18|10693.18|0
1721721310000|2024-07-23 07:55:10|10691.36|10691.36|10689.35|10689.35|10691.36|10691.36|10689.35|10689.35|0
1721721320000|2024-07-23 07:55:20|10688.34|10688.34|10688.34|10688.34|10688.34|10688.34|10688.34|10688.34|0
1721721340000|2024-07-23 07:55:40|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|0
1721721360000|2024-07-23 07:56:00|10685.58|10685.58|10685.58|10685.58|10685.58|10685.58|10685.58|10685.58|0
1721721370000|2024-07-23 07:56:10|10681.54|10681.54|10681.54|10681.54|10681.54|10681.54|10681.54|10681.54|0
1721721380000|2024-07-23 07:56:20|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|0
1721721410000|2024-07-23 07:56:50|10681.97|10681.97|10682.07|10682.07|10682.17|10682.17|10681.97|10681.97|0
1721721420000|2024-07-23 07:57:00|10681.06|10681.06|10681.06|10681.06|10681.06|10681.06|10681.06|10681.06|0
1721721440000|2024-07-23 07:57:20|10682.07|10682.07|10684.09|10684.09|10684.09|10684.09|10682.07|10682.07|0
1721721450000|2024-07-23 07:57:30|10684.21|10684.21|10684.21|10684.21|10684.21|10684.21|10684.21|10684.21|0
1721721460000|2024-07-23 07:57:40|10682.39|10682.39|10682.39|10682.39|10682.39|10682.39|10682.39|10682.39|0
1721721490000|2024-07-23 07:58:10|10681.38|10681.38|10681.38|10681.38|10681.38|10681.38|10681.38|10681.38|0
1721721500000|2024-07-23 07:58:20|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|0
1721721550000|2024-07-23 07:59:10|10679.87|10679.87|10680.17|10680.17|10680.17|10680.17|10679.87|10679.87|0
1721721560000|2024-07-23 07:59:20|10678.35|10678.35|10676.29|10676.29|10678.35|10678.35|10676.29|10676.29|0
1721721590000|2024-07-23 07:59:50|10675.29|10675.29|10675.29|10675.29|10675.29|10675.29|10675.29|10675.29|0
1721721600000|2024-07-23 08:00:00|10674.28|10674.28|10670.64|10670.64|10674.28|10674.28|10670.64|10670.64|0
1721721610000|2024-07-23 08:00:10|10668.62|10668.62|10667.61|10667.61|10668.62|10668.62|10667.61|10667.61|0
1721721620000|2024-07-23 08:00:20|10667.49|10667.49|10668.5|10668.5|10668.5|10668.5|10667.49|10667.49|0
1721721630000|2024-07-23 08:00:30|10670.32|10670.32|10670.32|10670.32|10670.32|10670.32|10670.32|10670.32|0
1721721660000|2024-07-23 08:01:00|10672.02|10672.02|10669.84|10669.84|10672.02|10672.02|10669.84|10669.84|0
1721721670000|2024-07-23 08:01:10|10669.53|10669.53|10669.53|10669.53|10669.53|10669.53|10669.53|10669.53|0
1721721690000|2024-07-23 08:01:30|10667.71|10667.71|10667.71|10667.71|10667.71|10667.71|10667.71|10667.71|0
1721721780000|2024-07-23 08:03:00|10665.38|10665.38|10665.38|10665.38|10665.38|10665.38|10665.38|10665.38|0
1721721790000|2024-07-23 08:03:10|10666.39|10666.39|10665.38|10665.38|10666.39|10666.39|10665.38|10665.38|0
1721721810000|2024-07-23 08:03:30|10668.41|10668.41|10662.04|10662.04|10668.41|10668.41|10662.04|10662.04|0
1721721850000|2024-07-23 08:04:10|10661.74|10661.74|10658.1|10658.1|10661.74|10661.74|10658.1|10658.1|0
1721721900000|2024-07-23 08:05:00|10657.47|10657.47|10653.43|10653.43|10657.47|10657.47|10653.43|10653.43|0
1721721910000|2024-07-23 08:05:10|10651.62|10651.62|10645.85|10645.85|10651.62|10651.62|10645.85|10645.85|0
1721721930000|2024-07-23 08:05:30|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|0
1721721940000|2024-07-23 08:05:40|10642.82|10642.82|10642.82|10642.82|10642.82|10642.82|10642.82|10642.82|0
1721721950000|2024-07-23 08:05:50|10642.2|10642.2|10642.2|10642.2|10642.2|10642.2|10642.2|10642.2|0
1721721970000|2024-07-23 08:06:10|10642.56|10642.56|10642.56|10642.56|10642.56|10642.56|10642.56|10642.56|0
1721721980000|2024-07-23 08:06:20|10647.84|10647.84|10647.48|10647.48|10647.84|10647.84|10647.48|10647.48|0
1721721990000|2024-07-23 08:06:30|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|0
1721722000000|2024-07-23 08:06:40|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|0
1721722020000|2024-07-23 08:07:00|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|0
1721722030000|2024-07-23 08:07:10|10651.21|10651.21|10651.21|10651.21|10651.21|10651.21|10651.21|10651.21|0
1721722050000|2024-07-23 08:07:30|10649.39|10649.39|10652.41|10652.41|10652.41|10652.41|10649.39|10649.39|0
1721722060000|2024-07-23 08:07:40|10650.6|10650.6|10650.6|10650.6|10650.6|10650.6|10650.6|10650.6|0
1721722070000|2024-07-23 08:07:50|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|0
1721722090000|2024-07-23 08:08:10|10648.78|10648.78|10646.76|10646.76|10648.78|10648.78|10646.76|10646.76|0
1721722110000|2024-07-23 08:08:30|10646.04|10646.04|10644.91|10644.91|10646.04|10646.04|10644.91|10644.91|0
1721722180000|2024-07-23 08:09:40|10648.91|10648.91|10654.68|10654.68|10654.68|10654.68|10648.91|10648.91|0
1721722190000|2024-07-23 08:09:50|10655|10655|10655|10655|10655|10655|10655|10655|0
1721722200000|2024-07-23 08:10:00|10656.01|10656.01|10659.97|10659.97|10659.97|10659.97|10656.01|10656.01|0
1721722210000|2024-07-23 08:10:10|10660.98|10660.98|10660.98|10660.98|10660.98|10660.98|10660.98|10660.98|0
1721722220000|2024-07-23 08:10:20|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|0
1721722230000|2024-07-23 08:10:30|10668.46|10668.46|10668.46|10668.46|10668.46|10668.46|10668.46|10668.46|0
1721722250000|2024-07-23 08:10:50|10670.48|10670.48|10670.48|10670.48|10670.48|10670.48|10670.48|10670.48|0
1721722260000|2024-07-23 08:11:00|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|0
1721722300000|2024-07-23 08:11:40|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|0
1721722310000|2024-07-23 08:11:50|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|0
1721722380000|2024-07-23 08:13:00|10671.82|10671.82|10670|10670|10671.82|10671.82|10670|10670|0
1721722400000|2024-07-23 08:13:20|10670.93|10670.93|10670.93|10670.93|10670.93|10670.93|10670.93|10670.93|0
1721722420000|2024-07-23 08:13:40|10671.54|10671.54|10671.54|10671.54|10671.54|10671.54|10671.54|10671.54|0
1721722450000|2024-07-23 08:14:10|10675.58|10675.58|10675.58|10675.58|10675.58|10675.58|10675.58|10675.58|0
1721722460000|2024-07-23 08:14:20|10679.22|10679.22|10676.59|10676.59|10679.22|10679.22|10676.59|10676.59|0
1721722470000|2024-07-23 08:14:30|10677.19|10677.19|10677.31|10677.31|10677.31|10677.31|10677.19|10677.19|0
1721722480000|2024-07-23 08:14:40|10681.96|10681.96|10681.96|10681.96|10681.96|10681.96|10681.96|10681.96|0
1721722530000|2024-07-23 08:15:30|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|0
1721722540000|2024-07-23 08:15:40|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|0
1721722550000|2024-07-23 08:15:50|10685.07|10685.07|10684.95|10684.95|10685.07|10685.07|10684.95|10684.95|0
1721722570000|2024-07-23 08:16:10|10690|10690|10690|10690|10690|10690|10690|10690|0
1721722580000|2024-07-23 08:16:20|10689.69|10689.69|10689.69|10689.69|10689.69|10689.69|10689.69|10689.69|0
1721722590000|2024-07-23 08:16:30|10691.51|10691.51|10693.53|10693.53|10693.53|10693.53|10691.51|10691.51|0
1721722620000|2024-07-23 08:17:00|10693.73|10693.73|10693.83|10693.83|10693.83|10693.83|10693.73|10693.73|0
1721722650000|2024-07-23 08:17:30|10690.8|10690.8|10691.74|10691.74|10692.06|10692.06|10690.8|10690.8|0
1721722670000|2024-07-23 08:17:50|10685.57|10685.57|10683.56|10683.56|10685.57|10685.57|10683.56|10683.56|0
1721722680000|2024-07-23 08:18:00|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|0
1721722700000|2024-07-23 08:18:20|10682.04|10682.04|10682.04|10682.04|10682.04|10682.04|10682.04|10682.04|0
1721722740000|2024-07-23 08:19:00|10681.94|10681.94|10681.94|10681.94|10681.94|10681.94|10681.94|10681.94|0
1721722770000|2024-07-23 08:19:30|10681.63|10681.63|10681.63|10681.63|10681.63|10681.63|10681.63|10681.63|0
1721722790000|2024-07-23 08:19:50|10678.6|10678.6|10676.58|10676.58|10678.6|10678.6|10676.58|10676.58|0
1721722800000|2024-07-23 08:20:00|10674.76|10674.76|10674.76|10674.76|10674.76|10674.76|10674.76|10674.76|0
1721722810000|2024-07-23 08:20:10|10677.79|10677.79|10679.41|10679.41|10679.41|10679.41|10675.77|10675.77|0
1721722830000|2024-07-23 08:20:30|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|0
1721722840000|2024-07-23 08:20:40|10686.27|10686.27|10686.76|10686.76|10686.76|10686.76|10686.27|10686.27|0
1721722850000|2024-07-23 08:20:50|10684.74|10684.74|10684.74|10684.74|10684.74|10684.74|10684.74|10684.74|0
1721722890000|2024-07-23 08:21:30|10684.86|10684.86|10684.74|10684.74|10684.86|10684.86|10684.74|10684.74|0
1721722930000|2024-07-23 08:22:10|10686.56|10686.56|10686.56|10686.56|10686.56|10686.56|10686.56|10686.56|0
1721722940000|2024-07-23 08:22:20|10686.2|10686.2|10686.08|10686.08|10686.2|10686.2|10686.08|10686.08|0
1721722970000|2024-07-23 08:22:50|10687.9|10687.9|10687.9|10687.9|10687.9|10687.9|10687.9|10687.9|0
1721722980000|2024-07-23 08:23:00|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|0
1721723000000|2024-07-23 08:23:20|10689.15|10689.15|10689.46|10689.46|10689.46|10689.46|10689.15|10689.15|0
1721723010000|2024-07-23 08:23:30|10692.49|10692.49|10692.49|10692.49|10692.49|10692.49|10692.49|10692.49|0
1721723020000|2024-07-23 08:23:40|10692.61|10692.61|10692.61|10692.61|10692.61|10692.61|10692.61|10692.61|0
1721723030000|2024-07-23 08:23:50|10692.49|10692.49|10693.09|10693.09|10693.09|10693.09|10692.49|10692.49|0
1721723040000|2024-07-23 08:24:00|10692.85|10692.85|10692.85|10692.85|10692.85|10692.85|10692.85|10692.85|0
1721723060000|2024-07-23 08:24:20|10691.84|10691.84|10691.84|10691.84|10691.84|10691.84|10691.84|10691.84|0
1721723070000|2024-07-23 08:24:30|10691.96|10691.96|10692.08|10692.08|10692.08|10692.08|10691.96|10691.96|0
1721723110000|2024-07-23 08:25:10|10691.78|10691.78|10691.54|10691.54|10691.78|10691.78|10691.54|10691.54|0
1721723130000|2024-07-23 08:25:30|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|0
1721723140000|2024-07-23 08:25:40|10691.54|10691.54|10691.54|10691.54|10691.54|10691.54|10691.54|10691.54|0
1721723170000|2024-07-23 08:26:10|10692.16|10692.16|10692.16|10692.16|10692.16|10692.16|10692.16|10692.16|0
1721723200000|2024-07-23 08:26:40|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|0
1721723220000|2024-07-23 08:27:00|10696|10696|10696|10696|10696|10696|10696|10696|0
1721723250000|2024-07-23 08:27:30|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|0
1721723300000|2024-07-23 08:28:20|10695.19|10695.19|10695.19|10695.19|10695.19|10695.19|10695.19|10695.19|0
1721723330000|2024-07-23 08:28:50|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|0
1721723340000|2024-07-23 08:29:00|10697.32|10697.32|10697.32|10697.32|10697.32|10697.32|10697.32|10697.32|0
1721723360000|2024-07-23 08:29:20|10695.5|10695.5|10695.5|10695.5|10695.5|10695.5|10695.5|10695.5|0
1721723380000|2024-07-23 08:29:40|10693.48|10693.48|10691.66|10691.66|10693.48|10693.48|10691.66|10691.66|0
1721723400000|2024-07-23 08:30:00|10691.97|10691.97|10695.8|10695.8|10695.8|10695.8|10691.97|10691.97|0
1721723420000|2024-07-23 08:30:20|10693.98|10693.98|10693.98|10693.98|10693.98|10693.98|10693.98|10693.98|0
1721723460000|2024-07-23 08:31:00|10695.8|10695.8|10695.8|10695.8|10695.8|10695.8|10695.8|10695.8|0
1721723490000|2024-07-23 08:31:30|10695.97|10695.97|10695.97|10695.97|10695.97|10695.97|10695.97|10695.97|0
1721723540000|2024-07-23 08:32:20|10697.79|10697.79|10697.79|10697.79|10697.79|10697.79|10697.79|10697.79|0
1721723580000|2024-07-23 08:33:00|10698.39|10698.39|10698.27|10698.27|10698.39|10698.39|10698.27|10698.27|0
1721723590000|2024-07-23 08:33:10|10698.63|10698.63|10698.75|10698.75|10698.75|10698.75|10698.63|10698.63|0
1721723600000|2024-07-23 08:33:20|10698.87|10698.87|10698.87|10698.87|10698.87|10698.87|10698.87|10698.87|0
1721723610000|2024-07-23 08:33:30|10700.69|10700.69|10702.27|10702.27|10702.51|10702.51|10700.69|10700.69|0
1721723630000|2024-07-23 08:33:50|10702.89|10702.89|10703.09|10703.09|10703.09|10703.09|10702.89|10702.89|0
1721723660000|2024-07-23 08:34:20|10701.27|10701.27|10699.45|10699.45|10701.27|10701.27|10699.45|10699.45|0
1721723670000|2024-07-23 08:34:30|10699.13|10699.13|10698.19|10698.19|10699.13|10699.13|10698.19|10698.19|0
1721723690000|2024-07-23 08:34:50|10700.01|10700.01|10700.01|10700.01|10700.01|10700.01|10700.01|10700.01|0
1721723700000|2024-07-23 08:35:00|10699.71|10699.71|10706.58|10706.58|10706.58|10706.58|10699.71|10699.71|0
1721723830000|2024-07-23 08:37:10|10706.89|10706.89|10706.89|10706.89|10706.89|10706.89|10706.89|10706.89|0
1721723850000|2024-07-23 08:37:30|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|0
1721723860000|2024-07-23 08:37:40|10709.52|10709.52|10709.52|10709.52|10709.52|10709.52|10709.52|10709.52|0
1721723890000|2024-07-23 08:38:10|10709.68|10709.68|10709.68|10709.68|10709.68|10709.68|10709.68|10709.68|0
1721723910000|2024-07-23 08:38:30|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|0
1721723990000|2024-07-23 08:39:50|10709.68|10709.68|10709.68|10709.68|10709.68|10709.68|10709.68|10709.68|0
1721724000000|2024-07-23 08:40:00|10711.5|10711.5|10711.5|10711.5|10711.5|10711.5|10711.5|10711.5|0
1721724020000|2024-07-23 08:40:20|10713.32|10713.32|10713.32|10713.32|10713.32|10713.32|10713.32|10713.32|0
1721724040000|2024-07-23 08:40:40|10713.52|10713.52|10713.52|10713.52|10713.52|10713.52|10713.52|10713.52|0
1721724070000|2024-07-23 08:41:10|10712.51|10712.51|10712.63|10712.63|10712.63|10712.63|10712.51|10712.51|0
1721724080000|2024-07-23 08:41:20|10714.27|10714.27|10715.59|10715.59|10715.59|10715.59|10714.27|10714.27|0
1721724100000|2024-07-23 08:41:40|10717.61|10717.61|10723.66|10723.66|10723.66|10723.66|10717.61|10717.61|0
1721724130000|2024-07-23 08:42:10|10729.12|10729.12|10729.12|10729.12|10729.12|10729.12|10729.12|10729.12|0
1721724190000|2024-07-23 08:43:10|10730.13|10730.13|10730.13|10730.13|10730.13|10730.13|10730.13|10730.13|0
1721724200000|2024-07-23 08:43:20|10730.43|10730.43|10731.34|10731.34|10731.34|10731.34|10730.43|10730.43|0
1721724240000|2024-07-23 08:44:00|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|0
1721724260000|2024-07-23 08:44:20|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|0
1721724320000|2024-07-23 08:45:20|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|0
1721724360000|2024-07-23 08:46:00|10734.8|10734.8|10737.13|10737.13|10737.13|10737.13|10734.8|10734.8|0
1721724420000|2024-07-23 08:47:00|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|0
1721724430000|2024-07-23 08:47:10|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|0
1721724450000|2024-07-23 08:47:30|10735.31|10735.31|10735|10735|10735.31|10735.31|10735|10735|0
1721724460000|2024-07-23 08:47:40|10735.31|10735.31|10735.07|10735.07|10735.31|10735.31|10735.07|10735.07|0
1721724520000|2024-07-23 08:48:40|10733.25|10733.25|10733.15|10733.15|10733.25|10733.25|10733.15|10733.15|0
1721724600000|2024-07-23 08:50:00|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|0
1721724670000|2024-07-23 08:51:10|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|0
1721724730000|2024-07-23 08:52:10|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|0
1721724840000|2024-07-23 08:54:00|10732.45|10732.45|10730.43|10730.43|10732.45|10732.45|10730.43|10730.43|0
1721724850000|2024-07-23 08:54:10|10728.61|10728.61|10728.61|10728.61|10728.61|10728.61|10728.61|10728.61|0
1721724910000|2024-07-23 08:55:10|10728.3|10728.3|10728.3|10728.3|10728.3|10728.3|10728.3|10728.3|0
1721724920000|2024-07-23 08:55:20|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|0
1721724940000|2024-07-23 08:55:40|10727.36|10727.36|10727.36|10727.36|10727.36|10727.36|10727.36|10727.36|0
1721724960000|2024-07-23 08:56:00|10727.06|10727.06|10727.06|10727.06|10727.06|10727.06|10727.06|10727.06|0
1721725080000|2024-07-23 08:58:00|10725.04|10725.04|10725.04|10725.04|10725.04|10725.04|10725.04|10725.04|0
1721725090000|2024-07-23 08:58:10|10724.03|10724.03|10724.03|10724.03|10724.03|10724.03|10724.03|10724.03|0
1721725110000|2024-07-23 08:58:30|10729.69|10729.69|10729.69|10729.69|10729.69|10729.69|10729.69|10729.69|0
1721725120000|2024-07-23 08:58:40|10729.06|10729.06|10729.06|10729.06|10729.06|10729.06|10729.06|10729.06|0
1721725140000|2024-07-23 08:59:00|10730.07|10730.07|10730.07|10730.07|10730.07|10730.07|10730.07|10730.07|0
1721725180000|2024-07-23 08:59:40|10728.25|10728.25|10728.25|10728.25|10728.25|10728.25|10728.25|10728.25|0
1721725230000|2024-07-23 09:00:30|10728.13|10728.13|10728.13|10728.13|10728.13|10728.13|10728.13|10728.13|0
1721725240000|2024-07-23 09:00:40|10725.11|10725.11|10721.27|10721.27|10725.11|10725.11|10721.27|10721.27|0
1721725250000|2024-07-23 09:00:50|10720.64|10720.64|10720.64|10720.64|10720.64|10720.64|10720.64|10720.64|0
1721725260000|2024-07-23 09:01:00|10722.66|10722.66|10722.66|10722.66|10723.67|10723.67|10722.66|10722.66|0
1721725300000|2024-07-23 09:01:40|10721.65|10721.65|10721.65|10721.65|10721.65|10721.65|10721.65|10721.65|0
1721725330000|2024-07-23 09:02:10|10719.63|10719.63|10719.63|10719.63|10719.63|10719.63|10719.63|10719.63|0
1721725370000|2024-07-23 09:02:50|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|0
1721725380000|2024-07-23 09:03:00|10714.17|10714.17|10714.17|10714.17|10714.17|10714.17|10714.17|10714.17|0
1721725400000|2024-07-23 09:03:20|10713.86|10713.86|10713.86|10713.86|10713.86|10713.86|10713.86|10713.86|0
1721725430000|2024-07-23 09:03:50|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|0
1721725460000|2024-07-23 09:04:20|10714.27|10714.27|10714.27|10714.27|10714.27|10714.27|10714.27|10714.27|0
1721725520000|2024-07-23 09:05:20|10710.63|10710.63|10710.63|10710.63|10710.63|10710.63|10710.63|10710.63|0
1721725600000|2024-07-23 09:06:40|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|0
1721725620000|2024-07-23 09:07:00|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|0
1721725630000|2024-07-23 09:07:10|10712.25|10712.25|10712.25|10712.25|10712.25|10712.25|10712.25|10712.25|0
1721725710000|2024-07-23 09:08:30|10712.41|10712.41|10712.41|10712.41|10712.41|10712.41|10712.41|10712.41|0
1721725730000|2024-07-23 09:08:50|10710.39|10710.39|10708.37|10708.37|10710.39|10710.39|10708.37|10708.37|0
1721725760000|2024-07-23 09:09:20|10710.39|10710.39|10714.23|10714.23|10714.23|10714.23|10710.39|10710.39|0
1721725770000|2024-07-23 09:09:30|10713.22|10713.22|10714.23|10714.23|10714.23|10714.23|10713.22|10713.22|0
1721725780000|2024-07-23 09:09:40|10714.54|10714.54|10715.55|10715.55|10715.55|10715.55|10714.54|10714.54|0
1721725790000|2024-07-23 09:09:50|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|0
1721725800000|2024-07-23 09:10:00|10716.17|10716.17|10716.48|10716.48|10716.48|10716.48|10716.17|10716.17|0
1721725840000|2024-07-23 09:10:40|10719.31|10719.31|10719.31|10719.31|10721.13|10721.13|10719.31|10719.31|0
1721725860000|2024-07-23 09:11:00|10719.67|10719.67|10723.62|10723.62|10723.62|10723.62|10719.67|10719.67|0
1721725870000|2024-07-23 09:11:10|10722.61|10722.61|10722.61|10722.61|10722.61|10722.61|10722.61|10722.61|0
1721725880000|2024-07-23 09:11:20|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|0
1721725960000|2024-07-23 09:12:40|10722.66|10722.66|10722.66|10722.66|10722.66|10722.66|10722.66|10722.66|0
1721725970000|2024-07-23 09:12:50|10722.78|10722.78|10724.6|10724.6|10724.6|10724.6|10722.78|10722.78|0
1721726010000|2024-07-23 09:13:30|10723.59|10723.59|10723.59|10723.59|10723.59|10723.59|10723.59|10723.59|0
1721726040000|2024-07-23 09:14:00|10721.77|10721.77|10721.77|10721.77|10721.77|10721.77|10721.77|10721.77|0
1721726060000|2024-07-23 09:14:20|10719.95|10719.95|10719.95|10719.95|10719.95|10719.95|10719.95|10719.95|0
1721726130000|2024-07-23 09:15:30|10720.58|10720.58|10722.28|10722.28|10722.6|10722.6|10720.58|10720.58|0
1721726160000|2024-07-23 09:16:00|10721.27|10721.27|10720.26|10720.26|10721.27|10721.27|10720.26|10720.26|0
1721726170000|2024-07-23 09:16:10|10719.26|10719.26|10719.01|10719.01|10719.26|10719.26|10719.01|10719.01|0
1721726180000|2024-07-23 09:16:20|10718.89|10718.89|10718.89|10718.89|10718.89|10718.89|10718.89|10718.89|0
1721726190000|2024-07-23 09:16:30|10715.24|10715.24|10713.22|10713.22|10715.24|10715.24|10713.22|10713.22|0
1721726200000|2024-07-23 09:16:40|10713.53|10713.53|10712.52|10712.52|10714.54|10714.54|10712.52|10712.52|0
1721726230000|2024-07-23 09:17:10|10712.2|10712.2|10717.25|10717.25|10717.25|10717.25|10712.2|10712.2|0
1721726250000|2024-07-23 09:17:30|10717.88|10717.88|10718.19|10718.19|10718.19|10718.19|10717.88|10717.88|0
1721726270000|2024-07-23 09:17:50|10720.21|10720.21|10723.85|10723.85|10723.85|10723.85|10720.21|10720.21|0
1721726350000|2024-07-23 09:19:10|10722.84|10722.84|10723.85|10723.85|10723.85|10723.85|10722.84|10722.84|0
1721726400000|2024-07-23 09:20:00|10726.87|10726.87|10727.88|10727.88|10727.88|10727.88|10726.87|10726.87|0
1721726430000|2024-07-23 09:20:30|10728.2|10728.2|10729.7|10729.7|10729.7|10729.7|10727.88|10727.88|0
1721726450000|2024-07-23 09:20:50|10727.88|10727.88|10727.88|10727.88|10727.88|10727.88|10727.88|10727.88|0
1721726460000|2024-07-23 09:21:00|10726.87|10726.87|10726.87|10726.87|10726.87|10726.87|10726.87|10726.87|0
1721726480000|2024-07-23 09:21:20|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|0
1721726490000|2024-07-23 09:21:30|10728.58|10728.58|10728.58|10728.58|10728.58|10728.58|10728.58|10728.58|0
1721726500000|2024-07-23 09:21:40|10727.57|10727.57|10728.05|10728.05|10728.05|10728.05|10727.57|10727.57|0
1721726560000|2024-07-23 09:22:40|10729.06|10729.06|10729.06|10729.06|10729.06|10729.06|10729.06|10729.06|0
1721726570000|2024-07-23 09:22:50|10730.88|10730.88|10731.89|10731.89|10731.89|10731.89|10730.88|10730.88|0
1721726610000|2024-07-23 09:23:30|10732.83|10732.83|10732.83|10732.83|10732.83|10732.83|10732.83|10732.83|0
1721726620000|2024-07-23 09:23:40|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|0
1721726660000|2024-07-23 09:24:20|10732.83|10732.83|10732.83|10732.83|10732.83|10732.83|10732.83|10732.83|0
1721726680000|2024-07-23 09:24:40|10735.85|10735.85|10735.85|10735.85|10735.85|10735.85|10735.85|10735.85|0
1721726710000|2024-07-23 09:25:10|10736.79|10736.79|10736.79|10736.79|10736.79|10736.79|10736.79|10736.79|0
1721726730000|2024-07-23 09:25:30|10739.82|10739.82|10739.82|10739.82|10739.82|10739.82|10739.82|10739.82|0
1721726750000|2024-07-23 09:25:50|10739.94|10739.94|10740.44|10740.44|10740.44|10740.44|10739.82|10739.82|0
1721726760000|2024-07-23 09:26:00|10738.42|10738.42|10736.4|10736.4|10738.42|10738.42|10736.4|10736.4|0
1721726770000|2024-07-23 09:26:10|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|0
1721726830000|2024-07-23 09:27:10|10737.02|10737.02|10737.02|10737.02|10737.02|10737.02|10737.02|10737.02|0
1721726840000|2024-07-23 09:27:20|10736.02|10736.02|10736.02|10736.02|10736.02|10736.02|10736.02|10736.02|0
1721726870000|2024-07-23 09:27:50|10736.32|10736.32|10736.32|10736.32|10736.32|10736.32|10736.32|10736.32|0
1721726910000|2024-07-23 09:28:30|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|0
1721726920000|2024-07-23 09:28:40|10733.49|10733.49|10733.18|10733.18|10733.49|10733.49|10733.18|10733.18|0
1721726940000|2024-07-23 09:29:00|10731.36|10731.36|10731.36|10731.36|10731.36|10731.36|10731.36|10731.36|0
1721726950000|2024-07-23 09:29:10|10733.18|10733.18|10733.18|10733.18|10733.18|10733.18|10733.18|10733.18|0
1721726980000|2024-07-23 09:29:40|10732.55|10732.55|10732.55|10732.55|10732.55|10732.55|10732.55|10732.55|0
1721726990000|2024-07-23 09:29:50|10733.56|10733.56|10733.56|10733.56|10733.56|10733.56|10733.56|10733.56|0
1721727000000|2024-07-23 09:30:00|10733.8|10733.8|10734.81|10734.81|10734.81|10734.81|10733.8|10733.8|0
1721727020000|2024-07-23 09:30:20|10735.82|10735.82|10735.82|10735.82|10735.82|10735.82|10735.82|10735.82|0
1721727030000|2024-07-23 09:30:30|10736.18|10736.18|10736.18|10736.18|10736.18|10736.18|10736.18|10736.18|0
1721727080000|2024-07-23 09:31:20|10737.19|10737.19|10737.19|10737.19|10737.19|10737.19|10737.19|10737.19|0
1721727100000|2024-07-23 09:31:40|10736.18|10736.18|10736.18|10736.18|10736.18|10736.18|10736.18|10736.18|0
1721727110000|2024-07-23 09:31:50|10738.2|10738.2|10738.2|10738.2|10738.2|10738.2|10737.19|10737.19|0
1721727120000|2024-07-23 09:32:00|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|0
1721727140000|2024-07-23 09:32:20|10742.04|10742.04|10742.04|10742.04|10742.04|10742.04|10742.04|10742.04|0
1721727180000|2024-07-23 09:33:00|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|0
1721727220000|2024-07-23 09:33:40|10739.01|10739.01|10739.01|10739.01|10739.01|10739.01|10739.01|10739.01|0
1721727240000|2024-07-23 09:34:00|10740.02|10740.02|10741.84|10741.84|10741.84|10741.84|10739.01|10739.01|0
1721727300000|2024-07-23 09:35:00|10742.85|10742.85|10742.85|10742.85|10742.85|10742.85|10742.85|10742.85|0
1721727320000|2024-07-23 09:35:20|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|0
1721727340000|2024-07-23 09:35:40|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|0
1721727350000|2024-07-23 09:35:50|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|0
1721727390000|2024-07-23 09:36:30|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|0
1721727480000|2024-07-23 09:38:00|10734.62|10734.62|10733.61|10733.61|10734.62|10734.62|10733.61|10733.61|0
1721727510000|2024-07-23 09:38:30|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|0
1721727540000|2024-07-23 09:39:00|10733.61|10733.61|10732.6|10732.6|10733.61|10733.61|10732.6|10732.6|0
1721727600000|2024-07-23 09:40:00|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|0
1721727630000|2024-07-23 09:40:30|10733.61|10733.61|10733.61|10733.61|10733.61|10733.61|10733.61|10733.61|0
1721727650000|2024-07-23 09:40:50|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|0
1721727670000|2024-07-23 09:41:10|10734.93|10734.93|10734.93|10734.93|10734.93|10734.93|10734.93|10734.93|0
1721727710000|2024-07-23 09:41:50|10733.92|10733.92|10732.6|10732.6|10733.92|10733.92|10732.6|10732.6|0
1721727720000|2024-07-23 09:42:00|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|0
1721727730000|2024-07-23 09:42:10|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|0
1721727780000|2024-07-23 09:43:00|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|0
1721727810000|2024-07-23 09:43:30|10733.3|10733.3|10732.29|10732.29|10733.3|10733.3|10732.29|10732.29|0
1721727850000|2024-07-23 09:44:10|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|0
1721727900000|2024-07-23 09:45:00|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|0
1721727960000|2024-07-23 09:46:00|10738.57|10738.57|10738.88|10738.88|10738.88|10738.88|10738.57|10738.57|0
1721728000000|2024-07-23 09:46:40|10738.57|10738.57|10738.57|10738.57|10738.57|10738.57|10738.57|10738.57|0
1721728010000|2024-07-23 09:46:50|10738.88|10738.88|10738.88|10738.88|10738.88|10738.88|10738.88|10738.88|0
1721728120000|2024-07-23 09:48:40|10736.86|10736.86|10736.86|10736.86|10736.98|10736.98|10736.86|10736.86|0
1721728140000|2024-07-23 09:49:00|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|0
1721728180000|2024-07-23 09:49:40|10732.52|10732.52|10733.22|10733.22|10734.54|10734.54|10732.52|10732.52|0
1721728220000|2024-07-23 09:50:20|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|0
1721728250000|2024-07-23 09:50:50|10734.11|10734.11|10734.11|10734.11|10734.11|10734.11|10734.11|10734.11|0
1721728270000|2024-07-23 09:51:10|10733.81|10733.81|10733.81|10733.81|10733.81|10733.81|10733.81|10733.81|0
1721728290000|2024-07-23 09:51:30|10730.17|10730.17|10730.48|10730.48|10730.48|10730.48|10730.17|10730.17|0
1721728300000|2024-07-23 09:51:40|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|0
1721728310000|2024-07-23 09:51:50|10730.07|10730.07|10729.06|10729.06|10730.07|10730.07|10729.06|10729.06|0
1721728330000|2024-07-23 09:52:10|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|0
1721728350000|2024-07-23 09:52:30|10728.12|10728.12|10728.12|10728.12|10728.12|10728.12|10728.12|10728.12|0
1721728420000|2024-07-23 09:53:40|10727.81|10727.81|10726.8|10726.8|10727.81|10727.81|10726.8|10726.8|0
1721728430000|2024-07-23 09:53:50|10726.49|10726.49|10726.49|10726.49|10726.49|10726.49|10726.49|10726.49|0
1721728440000|2024-07-23 09:54:00|10727.49|10727.49|10727.49|10727.49|10727.49|10727.49|10727.49|10727.49|0
1721728670000|2024-07-23 09:57:50|10727.81|10727.81|10728.12|10728.12|10728.12|10728.12|10727.81|10727.81|0
1721728700000|2024-07-23 09:58:20|10728.43|10728.43|10728.43|10728.43|10728.43|10728.43|10728.43|10728.43|0
1721728720000|2024-07-23 09:58:40|10728.13|10728.13|10728.13|10728.13|10728.13|10728.13|10728.13|10728.13|0
1721728730000|2024-07-23 09:58:50|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|0
1721728790000|2024-07-23 09:59:50|10730.07|10730.07|10729.83|10729.83|10730.07|10730.07|10729.83|10729.83|0
1721728810000|2024-07-23 10:00:10|10730.13|10730.13|10730.13|10730.13|10730.13|10730.13|10730.13|10730.13|0
1721728840000|2024-07-23 10:00:40|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|0
1721728910000|2024-07-23 10:01:50|10731.65|10731.65|10731.65|10731.65|10731.65|10731.65|10731.65|10731.65|0
1721728920000|2024-07-23 10:02:00|10733.47|10733.47|10735.29|10735.29|10735.29|10735.29|10733.47|10733.47|0
1721728960000|2024-07-23 10:02:40|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|0
1721728970000|2024-07-23 10:02:50|10738|10738|10738|10738|10738|10738|10738|10738|0
1721729010000|2024-07-23 10:03:30|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|0
1721729030000|2024-07-23 10:03:50|10738.56|10738.56|10738.56|10738.56|10738.56|10738.56|10738.56|10738.56|0
1721729040000|2024-07-23 10:04:00|10736.74|10736.74|10736.74|10736.74|10736.74|10736.74|10736.74|10736.74|0
1721729080000|2024-07-23 10:04:40|10738.86|10738.86|10738.86|10738.86|10738.86|10738.86|10738.86|10738.86|0
1721729140000|2024-07-23 10:05:40|10740.68|10740.68|10741.3|10741.3|10741.3|10741.3|10740.68|10740.68|0
1721729160000|2024-07-23 10:06:00|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|0
1721729180000|2024-07-23 10:06:20|10739.24|10739.24|10739.24|10739.24|10739.24|10739.24|10739.24|10739.24|0
1721729220000|2024-07-23 10:07:00|10739.56|10739.56|10739.24|10739.24|10739.56|10739.56|10739.24|10739.24|0
1721729320000|2024-07-23 10:08:40|10738.93|10738.93|10738.93|10738.93|10738.93|10738.93|10738.93|10738.93|0
1721729390000|2024-07-23 10:09:50|10737.11|10737.11|10737.11|10737.11|10737.11|10737.11|10737.11|10737.11|0
1721729400000|2024-07-23 10:10:00|10736.8|10736.8|10736.8|10736.8|10736.8|10736.8|10736.8|10736.8|0
1721729420000|2024-07-23 10:10:20|10735.86|10735.86|10734.35|10734.35|10736.17|10736.17|10734.35|10734.35|0
1721729440000|2024-07-23 10:10:40|10733.34|10733.34|10730.32|10730.32|10733.34|10733.34|10730.32|10730.32|0
1721729450000|2024-07-23 10:10:50|10727.29|10727.29|10726.28|10726.28|10727.29|10727.29|10726.28|10726.28|0
1721729480000|2024-07-23 10:11:20|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|0
1721729490000|2024-07-23 10:11:30|10725.27|10725.27|10725.15|10725.15|10725.27|10725.27|10725.15|10725.15|0
1721729500000|2024-07-23 10:11:40|10726.16|10726.16|10725.15|10725.15|10726.16|10726.16|10725.15|10725.15|0
1721729510000|2024-07-23 10:11:50|10726.16|10726.16|10726.16|10726.16|10726.16|10726.16|10726.16|10726.16|0
1721729540000|2024-07-23 10:12:20|10728.18|10728.18|10727.17|10727.17|10728.18|10728.18|10727.17|10727.17|0
1721729600000|2024-07-23 10:13:20|10727.8|10727.8|10727.8|10727.8|10727.8|10727.8|10727.8|10727.8|0
1721729610000|2024-07-23 10:13:30|10728.42|10728.42|10730.44|10730.44|10730.44|10730.44|10728.42|10728.42|0
1721729650000|2024-07-23 10:14:10|10731.06|10731.06|10731.06|10731.06|10731.06|10731.06|10731.06|10731.06|0
1721729660000|2024-07-23 10:14:20|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|0
1721729780000|2024-07-23 10:16:20|10735.33|10735.33|10737.03|10737.03|10737.03|10737.03|10735.33|10735.33|0
1721729790000|2024-07-23 10:16:30|10739.05|10739.05|10740.87|10740.87|10740.87|10740.87|10739.05|10739.05|0
1721729820000|2024-07-23 10:17:00|10738.85|10738.85|10737.03|10737.03|10738.85|10738.85|10737.03|10737.03|0
1721729840000|2024-07-23 10:17:20|10736.03|10736.03|10736.03|10736.03|10736.03|10736.03|10736.03|10736.03|0
1721729860000|2024-07-23 10:17:40|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|0
1721729870000|2024-07-23 10:17:50|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|0
1721729880000|2024-07-23 10:18:00|10735.22|10735.22|10737.59|10737.59|10737.59|10737.59|10735.22|10735.22|0
1721729910000|2024-07-23 10:18:30|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|0
1721729950000|2024-07-23 10:19:10|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|0
1721730020000|2024-07-23 10:20:20|10743.68|10743.68|10749.36|10749.36|10749.36|10749.36|10743.68|10743.68|0
1721730030000|2024-07-23 10:20:30|10751.37|10751.37|10754.2|10754.2|10754.2|10754.2|10751.37|10751.37|0
1721730040000|2024-07-23 10:20:40|10753.19|10753.19|10754.13|10754.13|10754.13|10754.13|10753.19|10753.19|0
1721730050000|2024-07-23 10:20:50|10754.25|10754.25|10757.71|10757.71|10758.72|10758.72|10754.25|10754.25|0
1721730060000|2024-07-23 10:21:00|10758.72|10758.72|10758.72|10758.72|10760.54|10760.54|10758.72|10758.72|0
1721730070000|2024-07-23 10:21:10|10760.29|10760.29|10773.24|10773.24|10773.55|10773.55|10760.29|10760.29|0
1721730080000|2024-07-23 10:21:20|10773.86|10773.86|10780.03|10780.03|10780.35|10780.35|10773.86|10773.86|0
1721730090000|2024-07-23 10:21:30|10781.85|10781.85|10784.88|10784.88|10784.88|10784.88|10781.85|10781.85|0
1721730100000|2024-07-23 10:21:40|10784.57|10784.57|10787.6|10787.6|10787.6|10787.6|10784.57|10784.57|0
1721730110000|2024-07-23 10:21:50|10787.28|10787.28|10785.26|10785.26|10787.28|10787.28|10785.26|10785.26|0
1721730120000|2024-07-23 10:22:00|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|10784.95|0
1721730130000|2024-07-23 10:22:10|10781.31|10781.31|10784.34|10784.34|10784.34|10784.34|10780.3|10780.3|0
1721730140000|2024-07-23 10:22:20|10781.31|10781.31|10785.52|10785.52|10785.52|10785.52|10781.31|10781.31|0
1721730150000|2024-07-23 10:22:30|10786.15|10786.15|10786.15|10786.15|10786.15|10786.15|10786.15|10786.15|0
1721730160000|2024-07-23 10:22:40|10785.52|10785.52|10788.55|10788.55|10788.55|10788.55|10785.52|10785.52|0
1721730170000|2024-07-23 10:22:50|10787.54|10787.54|10786.91|10786.91|10787.54|10787.54|10785.9|10785.9|0
1721730180000|2024-07-23 10:23:00|10787.23|10787.23|10787.23|10787.23|10787.23|10787.23|10787.23|10787.23|0
1721730190000|2024-07-23 10:23:10|10786.91|10786.91|10788.55|10788.55|10788.55|10788.55|10786.91|10786.91|0
1721730220000|2024-07-23 10:23:40|10790.37|10790.37|10793.71|10793.71|10793.71|10793.71|10787.65|10787.65|0
1721730230000|2024-07-23 10:23:50|10793.39|10793.39|10793.39|10793.39|10793.39|10793.39|10793.39|10793.39|0
1721730240000|2024-07-23 10:24:00|10792.38|10792.38|10792.07|10792.07|10792.38|10792.38|10792.07|10792.07|0
1721730280000|2024-07-23 10:24:40|10789.43|10789.43|10786.09|10786.09|10789.43|10789.43|10786.09|10786.09|0
1721730290000|2024-07-23 10:24:50|10787.1|10787.1|10786.78|10786.78|10787.1|10787.1|10786.78|10786.78|0
1721730320000|2024-07-23 10:25:20|10787.79|10787.79|10787.79|10787.79|10787.79|10787.79|10787.79|10787.79|0
1721730340000|2024-07-23 10:25:40|10791.45|10791.45|10791.45|10791.45|10791.45|10791.45|10791.45|10791.45|0
1721730350000|2024-07-23 10:25:50|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|0
1721730370000|2024-07-23 10:26:10|10791.85|10791.85|10791.85|10791.85|10791.85|10791.85|10791.85|10791.85|0
1721730400000|2024-07-23 10:26:40|10791.54|10791.54|10797.59|10797.59|10797.59|10797.59|10791.54|10791.54|0
1721730410000|2024-07-23 10:26:50|10799.61|10799.61|10797.59|10797.59|10799.61|10799.61|10797.59|10797.59|0
1721730420000|2024-07-23 10:27:00|10795.57|10795.57|10795.26|10795.26|10795.57|10795.57|10795.26|10795.26|0
1721730440000|2024-07-23 10:27:20|10794.25|10794.25|10794.25|10794.25|10794.25|10794.25|10794.25|10794.25|0
1721730450000|2024-07-23 10:27:30|10793.24|10793.24|10793.24|10793.24|10793.24|10793.24|10793.24|10793.24|0
1721730460000|2024-07-23 10:27:40|10795.26|10795.26|10795.26|10795.26|10795.26|10795.26|10795.26|10795.26|0
1721730480000|2024-07-23 10:28:00|10798.29|10798.29|10801.32|10801.32|10801.32|10801.32|10798.29|10798.29|0
1721730500000|2024-07-23 10:28:20|10805.35|10805.35|10805.35|10805.35|10805.35|10805.35|10805.35|10805.35|0
1721730520000|2024-07-23 10:28:40|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|0
1721730540000|2024-07-23 10:29:00|10807.53|10807.53|10805.51|10805.51|10807.53|10807.53|10805.51|10805.51|0
1721730550000|2024-07-23 10:29:10|10803.69|10803.69|10802.69|10802.69|10803.69|10803.69|10802.69|10802.69|0
1721730580000|2024-07-23 10:29:40|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|0
1721730590000|2024-07-23 10:29:50|10802.28|10802.28|10803.29|10803.29|10803.29|10803.29|10802.28|10802.28|0
1721730600000|2024-07-23 10:30:00|10804.3|10804.3|10804.61|10804.61|10804.61|10804.61|10804.3|10804.3|0
1721730610000|2024-07-23 10:30:10|10806.63|10806.63|10806.63|10806.63|10806.63|10806.63|10806.63|10806.63|0
1721730620000|2024-07-23 10:30:20|10809.46|10809.46|10809.46|10809.46|10809.46|10809.46|10809.46|10809.46|0
1721730650000|2024-07-23 10:30:50|10808.45|10808.45|10808.45|10808.45|10808.45|10808.45|10808.45|10808.45|0
1721730700000|2024-07-23 10:31:40|10807.44|10807.44|10809.46|10809.46|10809.46|10809.46|10807.44|10807.44|0
1721730720000|2024-07-23 10:32:00|10808.45|10808.45|10808.45|10808.45|10808.45|10808.45|10808.45|10808.45|0
1721730730000|2024-07-23 10:32:10|10810.27|10810.27|10808.45|10808.45|10810.27|10810.27|10808.45|10808.45|0
1721730740000|2024-07-23 10:32:20|10808.14|10808.14|10808.14|10808.14|10808.14|10808.14|10808.14|10808.14|0
1721730750000|2024-07-23 10:32:30|10808.45|10808.45|10806.11|10806.11|10808.45|10808.45|10805.81|10805.81|0
1721730770000|2024-07-23 10:32:50|10805.1|10805.1|10805.1|10805.1|10805.1|10805.1|10805.1|10805.1|0
1721730790000|2024-07-23 10:33:10|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|0
1721730820000|2024-07-23 10:33:40|10803.59|10803.59|10804.92|10804.92|10804.92|10804.92|10803.59|10803.59|0
1721730830000|2024-07-23 10:33:50|10803.1|10803.1|10802.78|10802.78|10803.1|10803.1|10802.78|10802.78|0
1721730840000|2024-07-23 10:34:00|10797.74|10797.74|10797.74|10797.74|10797.74|10797.74|10797.74|10797.74|0
1721730850000|2024-07-23 10:34:10|10798.75|10798.75|10799.76|10799.76|10799.76|10799.76|10798.75|10798.75|0
1721730860000|2024-07-23 10:34:20|10798.75|10798.75|10798.75|10798.75|10798.75|10798.75|10798.75|10798.75|0
1721730870000|2024-07-23 10:34:30|10798.12|10798.12|10797.11|10797.11|10798.12|10798.12|10797.11|10797.11|0
1721730900000|2024-07-23 10:35:00|10802.16|10802.16|10802.16|10802.16|10802.16|10802.16|10802.16|10802.16|0
1721730960000|2024-07-23 10:36:00|10802.47|10802.47|10802.47|10802.47|10802.47|10802.47|10802.47|10802.47|0
1721730980000|2024-07-23 10:36:20|10809.53|10809.53|10810.54|10810.54|10812.56|10812.56|10809.53|10809.53|0
1721730990000|2024-07-23 10:36:30|10809.53|10809.53|10808.53|10808.53|10809.53|10809.53|10808.53|10808.53|0
1721731010000|2024-07-23 10:36:50|10809.78|10809.78|10809.78|10809.78|10809.78|10809.78|10809.78|10809.78|0
1721731020000|2024-07-23 10:37:00|10811.79|10811.79|10815.18|10815.18|10815.18|10815.18|10811.79|10811.79|0
1721731040000|2024-07-23 10:37:20|10816.19|10816.19|10815.56|10815.56|10816.19|10816.19|10815.56|10815.56|0
1721731070000|2024-07-23 10:37:50|10814.55|10814.55|10814.55|10814.55|10814.55|10814.55|10814.55|10814.55|0
1721731090000|2024-07-23 10:38:10|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|0
1721731120000|2024-07-23 10:38:40|10812.41|10812.41|10812.41|10812.41|10812.41|10812.41|10812.41|10812.41|0
1721731130000|2024-07-23 10:38:50|10812.53|10812.53|10812.29|10812.29|10812.53|10812.53|10812.29|10812.29|0
1721731140000|2024-07-23 10:39:00|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|0
1721731170000|2024-07-23 10:39:30|10811.67|10811.67|10812.68|10812.68|10812.68|10812.68|10811.67|10811.67|0
1721731180000|2024-07-23 10:39:40|10810.66|10810.66|10806.31|10806.31|10810.66|10810.66|10806.31|10806.31|0
1721731190000|2024-07-23 10:39:50|10806.19|10806.19|10806.19|10806.19|10806.19|10806.19|10806.19|10806.19|0
1721731200000|2024-07-23 10:40:00|10807.2|10807.2|10808.59|10808.59|10809.22|10809.22|10807.2|10807.2|0
1721731240000|2024-07-23 10:40:40|10809.6|10809.6|10809.6|10809.6|10809.6|10809.6|10809.6|10809.6|0
1721731280000|2024-07-23 10:41:20|10808.59|10808.59|10808.59|10808.59|10808.59|10808.59|10808.59|10808.59|0
1721731290000|2024-07-23 10:41:30|10809.6|10809.6|10809.6|10809.6|10809.6|10809.6|10809.6|10809.6|0
1721731330000|2024-07-23 10:42:10|10813.64|10813.64|10813.64|10813.64|10814.65|10814.65|10813.64|10813.64|0
1721731350000|2024-07-23 10:42:30|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|0
1721731370000|2024-07-23 10:42:50|10813.44|10813.44|10812.43|10812.43|10813.44|10813.44|10812.43|10812.43|0
1721731380000|2024-07-23 10:43:00|10812.19|10812.19|10810.17|10810.17|10812.19|10812.19|10810.17|10810.17|0
1721731390000|2024-07-23 10:43:10|10809.16|10809.16|10808.15|10808.15|10809.16|10809.16|10808.15|10808.15|0
1721731410000|2024-07-23 10:43:30|10807.14|10807.14|10807.14|10807.14|10807.14|10807.14|10807.14|10807.14|0
1721731480000|2024-07-23 10:44:40|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|0
1721731500000|2024-07-23 10:45:00|10806.21|10806.21|10808.22|10808.22|10809.23|10809.23|10806.21|10806.21|0
1721731550000|2024-07-23 10:45:50|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|0
1721731560000|2024-07-23 10:46:00|10810.67|10810.67|10812.49|10812.49|10812.49|10812.49|10810.67|10810.67|0
1721731570000|2024-07-23 10:46:10|10817.53|10817.53|10817.53|10817.53|10817.53|10817.53|10817.53|10817.53|0
1721731590000|2024-07-23 10:46:30|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|0
1721731600000|2024-07-23 10:46:40|10816.21|10816.21|10816.21|10816.21|10816.21|10816.21|10816.21|10816.21|0
1721731620000|2024-07-23 10:47:00|10814.39|10814.39|10814.51|10814.51|10814.51|10814.51|10814.39|10814.39|0
1721731670000|2024-07-23 10:47:50|10811.68|10811.68|10811.68|10811.68|10811.68|10811.68|10811.68|10811.68|0
1721731750000|2024-07-23 10:49:10|10810.67|10810.67|10809.74|10809.74|10810.67|10810.67|10809.74|10809.74|0
1721731770000|2024-07-23 10:49:30|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|0
1721731780000|2024-07-23 10:49:40|10808.93|10808.93|10808.93|10808.93|10808.93|10808.93|10808.93|10808.93|0
1721731800000|2024-07-23 10:50:00|10807.92|10807.92|10807.92|10807.92|10807.92|10807.92|10807.92|10807.92|0
1721731840000|2024-07-23 10:50:40|10808.93|10808.93|10811.95|10811.95|10811.95|10811.95|10808.93|10808.93|0
1721731850000|2024-07-23 10:50:50|10807.92|10807.92|10807.92|10807.92|10807.92|10807.92|10807.92|10807.92|0
1721731860000|2024-07-23 10:51:00|10806.91|10806.91|10806.91|10806.91|10806.91|10806.91|10806.91|10806.91|0
1721731870000|2024-07-23 10:51:10|10806.6|10806.6|10806.6|10806.6|10806.6|10806.6|10806.6|10806.6|0
1721731880000|2024-07-23 10:51:20|10803.58|10803.58|10803.46|10803.46|10803.58|10803.58|10803.46|10803.46|0
1721731890000|2024-07-23 10:51:30|10803.58|10803.58|10803.7|10803.7|10803.7|10803.7|10803.58|10803.58|0
1721731910000|2024-07-23 10:51:50|10804.71|10804.71|10804.71|10804.71|10804.71|10804.71|10804.71|10804.71|0
1721731920000|2024-07-23 10:52:00|10801.68|10801.68|10802.69|10802.69|10803.7|10803.7|10801.68|10801.68|0
1721731950000|2024-07-23 10:52:30|10802.45|10802.45|10802.45|10802.45|10802.45|10802.45|10802.45|10802.45|0
1721731970000|2024-07-23 10:52:50|10800.63|10800.63|10800.63|10800.63|10800.63|10800.63|10800.63|10800.63|0
1721731980000|2024-07-23 10:53:00|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|0
1721732010000|2024-07-23 10:53:30|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|0
1721732030000|2024-07-23 10:53:50|10809.81|10809.81|10810.82|10810.82|10810.82|10810.82|10809.81|10809.81|0
1721732070000|2024-07-23 10:54:30|10811.76|10811.76|10812.07|10812.07|10812.07|10812.07|10811.76|10811.76|0
1721732090000|2024-07-23 10:54:50|10813.89|10813.89|10813.89|10813.89|10813.89|10813.89|10813.89|10813.89|0
1721732110000|2024-07-23 10:55:10|10817.93|10817.93|10818.94|10818.94|10818.94|10818.94|10817.93|10817.93|0
1721732130000|2024-07-23 10:55:30|10819.95|10819.95|10819.95|10819.95|10819.95|10819.95|10819.95|10819.95|0
1721732140000|2024-07-23 10:55:40|10818.94|10818.94|10817.93|10817.93|10818.94|10818.94|10817.93|10817.93|0
1721732160000|2024-07-23 10:56:00|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|0
1721732170000|2024-07-23 10:56:10|10813.89|10813.89|10813.89|10813.89|10813.89|10813.89|10813.89|10813.89|0
1721732180000|2024-07-23 10:56:20|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|0
1721732200000|2024-07-23 10:56:40|10817.93|10817.93|10817.93|10817.93|10817.93|10817.93|10817.93|10817.93|0
1721732250000|2024-07-23 10:57:30|10815.91|10815.91|10814.9|10814.9|10815.91|10815.91|10814.9|10814.9|0
1721732270000|2024-07-23 10:57:50|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|10815.91|0
1721732280000|2024-07-23 10:58:00|10814.9|10814.9|10814.9|10814.9|10814.9|10814.9|10814.9|10814.9|0
1721732340000|2024-07-23 10:59:00|10815.02|10815.02|10815.02|10815.02|10815.02|10815.02|10815.02|10815.02|0
1721732360000|2024-07-23 10:59:20|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|0
1721732390000|2024-07-23 10:59:50|10810.99|10810.99|10810.99|10810.99|10810.99|10810.99|10810.99|10810.99|0
1721732400000|2024-07-23 11:00:00|10807.35|10807.35|10809.58|10809.58|10809.58|10809.58|10806.75|10806.75|0
1721732410000|2024-07-23 11:00:10|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|0
1721732460000|2024-07-23 11:01:00|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|0
1721732470000|2024-07-23 11:01:10|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|0
1721732480000|2024-07-23 11:01:20|10811.91|10811.91|10811.91|10811.91|10811.91|10811.91|10811.91|10811.91|0
1721732520000|2024-07-23 11:02:00|10812.22|10812.22|10815.49|10815.49|10815.49|10815.49|10812.22|10812.22|0
1721732530000|2024-07-23 11:02:10|10814.48|10814.48|10814.48|10814.48|10814.48|10814.48|10814.48|10814.48|0
1721732540000|2024-07-23 11:02:20|10812.66|10812.66|10812.66|10812.66|10812.66|10812.66|10812.66|10812.66|0
1721732550000|2024-07-23 11:02:30|10812.36|10812.36|10812.36|10812.36|10812.36|10812.36|10812.36|10812.36|0
1721732560000|2024-07-23 11:02:40|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|0
1721732600000|2024-07-23 11:03:20|10810.6|10810.6|10809.59|10809.59|10810.6|10810.6|10809.59|10809.59|0
1721732610000|2024-07-23 11:03:30|10808.58|10808.58|10808.58|10808.58|10808.58|10808.58|10808.58|10808.58|0
1721732620000|2024-07-23 11:03:40|10809.59|10809.59|10810.6|10810.6|10810.6|10810.6|10809.59|10809.59|0
1721732630000|2024-07-23 11:03:50|10810.84|10810.84|10810.84|10810.84|10810.84|10810.84|10810.84|10810.84|0
1721732650000|2024-07-23 11:04:10|10810.72|10810.72|10810.72|10810.72|10810.72|10810.72|10810.72|10810.72|0
1721732710000|2024-07-23 11:05:10|10810.92|10810.92|10810.92|10810.92|10810.92|10810.92|10810.92|10810.92|0
1721732720000|2024-07-23 11:05:20|10810.61|10810.61|10808.28|10808.28|10810.61|10810.61|10808.28|10808.28|0
1721732740000|2024-07-23 11:05:40|10804.64|10804.64|10804.64|10804.64|10804.64|10804.64|10804.64|10804.64|0
1721732750000|2024-07-23 11:05:50|10804.32|10804.32|10804.32|10804.32|10804.32|10804.32|10804.32|10804.32|0
1721732770000|2024-07-23 11:06:10|10804.64|10804.64|10806.46|10806.46|10806.46|10806.46|10804.64|10804.64|0
1721732800000|2024-07-23 11:06:40|10804.44|10804.44|10803.43|10803.43|10804.44|10804.44|10803.43|10803.43|0
1721732810000|2024-07-23 11:06:50|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|10805.25|0
1721732830000|2024-07-23 11:07:10|10807.27|10807.27|10808.28|10808.28|10808.28|10808.28|10807.27|10807.27|0
1721732850000|2024-07-23 11:07:30|10810.1|10810.1|10810.1|10810.1|10810.1|10810.1|10810.1|10810.1|0
1721732860000|2024-07-23 11:07:40|10811.1|10811.1|10811.1|10811.1|10811.1|10811.1|10811.1|10811.1|0
1721732880000|2024-07-23 11:08:00|10819.18|10819.18|10820.19|10820.19|10821.2|10821.2|10819.18|10819.18|0
1721732890000|2024-07-23 11:08:10|10819.18|10819.18|10819.18|10819.18|10819.18|10819.18|10819.18|10819.18|0
1721732900000|2024-07-23 11:08:20|10820.19|10820.19|10820.19|10820.19|10820.19|10820.19|10820.19|10820.19|0
1721732910000|2024-07-23 11:08:30|10821.2|10821.2|10822.21|10822.21|10822.21|10822.21|10821.2|10821.2|0
1721732920000|2024-07-23 11:08:40|10821.2|10821.2|10823.21|10823.21|10823.21|10823.21|10821.2|10821.2|0
1721732940000|2024-07-23 11:09:00|10822.21|10822.21|10823.21|10823.21|10823.21|10823.21|10822.21|10822.21|0
1721732950000|2024-07-23 11:09:10|10823.45|10823.45|10823.45|10823.45|10823.45|10823.45|10823.45|10823.45|0
1721732970000|2024-07-23 11:09:30|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|0
1721733020000|2024-07-23 11:10:20|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|0
1721733030000|2024-07-23 11:10:30|10830.93|10830.93|10830.93|10830.93|10830.93|10830.93|10830.93|10830.93|0
1721733040000|2024-07-23 11:10:40|10830.62|10830.62|10829.61|10829.61|10830.62|10830.62|10829.61|10829.61|0
1721733060000|2024-07-23 11:11:00|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|0
1721733090000|2024-07-23 11:11:30|10828.8|10828.8|10828.8|10828.8|10828.8|10828.8|10828.8|10828.8|0
1721733120000|2024-07-23 11:12:00|10827.79|10827.79|10830.62|10830.62|10830.62|10830.62|10827.79|10827.79|0
1721733130000|2024-07-23 11:12:10|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|0
1721733150000|2024-07-23 11:12:30|10828.6|10828.6|10827.59|10827.59|10828.6|10828.6|10827.59|10827.59|0
1721733160000|2024-07-23 11:12:40|10825.77|10825.77|10824.76|10824.76|10825.77|10825.77|10824.76|10824.76|0
1721733190000|2024-07-23 11:13:10|10822.94|10822.94|10819.92|10819.92|10822.94|10822.94|10819.92|10819.92|0
1721733200000|2024-07-23 11:13:20|10819.68|10819.68|10817.86|10817.86|10819.68|10819.68|10817.86|10817.86|0
1721733210000|2024-07-23 11:13:30|10815.84|10815.84|10815.84|10815.84|10815.84|10815.84|10815.84|10815.84|0
1721733300000|2024-07-23 11:15:00|10818.17|10818.17|10823.33|10823.33|10823.33|10823.33|10818.17|10818.17|0
1721733320000|2024-07-23 11:15:20|10820.3|10820.3|10820.3|10820.3|10820.3|10820.3|10820.3|10820.3|0
1721733330000|2024-07-23 11:15:30|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|0
1721733340000|2024-07-23 11:15:40|10821.11|10821.11|10819.29|10819.29|10821.11|10821.11|10819.29|10819.29|0
1721733350000|2024-07-23 11:15:50|10819.6|10819.6|10822.63|10822.63|10822.63|10822.63|10819.6|10819.6|0
1721733360000|2024-07-23 11:16:00|10824.45|10824.45|10824.45|10824.45|10824.45|10824.45|10824.45|10824.45|0
1721733400000|2024-07-23 11:16:40|10823.44|10823.44|10823.44|10823.44|10823.44|10823.44|10823.44|10823.44|0
1721733410000|2024-07-23 11:16:50|10821.42|10821.42|10821.11|10821.11|10821.42|10821.42|10821.11|10821.11|0
1721733420000|2024-07-23 11:17:00|10824.14|10824.14|10823.13|10823.13|10824.14|10824.14|10823.13|10823.13|0
1721733430000|2024-07-23 11:17:10|10822.82|10822.82|10822.82|10822.82|10822.82|10822.82|10822.82|10822.82|0
1721733440000|2024-07-23 11:17:20|10824.84|10824.84|10825.77|10825.77|10825.77|10825.77|10824.84|10824.84|0
1721733450000|2024-07-23 11:17:30|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|0
1721733460000|2024-07-23 11:17:40|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|0
1721733470000|2024-07-23 11:17:50|10820.93|10820.93|10816.78|10816.78|10820.93|10820.93|10816.78|10816.78|0
1721733480000|2024-07-23 11:18:00|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|0
1721733490000|2024-07-23 11:18:10|10818.48|10818.48|10818.48|10818.48|10818.48|10818.48|10818.48|10818.48|0
1721733500000|2024-07-23 11:18:20|10816.66|10816.66|10816.66|10816.66|10816.66|10816.66|10816.66|10816.66|0
1721733530000|2024-07-23 11:18:50|10816.97|10816.97|10816.97|10816.97|10816.97|10816.97|10816.97|10816.97|0
1721733560000|2024-07-23 11:19:20|10813.95|10813.95|10813.95|10813.95|10813.95|10813.95|10813.95|10813.95|0
1721733590000|2024-07-23 11:19:50|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|0
1721733600000|2024-07-23 11:20:00|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|0
1721733610000|2024-07-23 11:20:10|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|0
1721733650000|2024-07-23 11:20:50|10811.3|10811.3|10811.3|10811.3|10811.3|10811.3|10811.3|10811.3|0
1721733700000|2024-07-23 11:21:40|10810.99|10810.99|10809.17|10809.17|10810.99|10810.99|10809.17|10809.17|0
1721733710000|2024-07-23 11:21:50|10804.13|10804.13|10804.13|10804.13|10804.13|10804.13|10804.13|10804.13|0
1721733720000|2024-07-23 11:22:00|10804.29|10804.29|10804.29|10804.29|10804.29|10804.29|10804.29|10804.29|0
1721733730000|2024-07-23 11:22:10|10803.98|10803.98|10807|10807|10807|10807|10803.98|10803.98|0
1721733760000|2024-07-23 11:22:40|10804.98|10804.98|10802.16|10802.16|10804.98|10804.98|10802.16|10802.16|0
1721733810000|2024-07-23 11:23:30|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|0
1721733870000|2024-07-23 11:24:30|10799.33|10799.33|10799.33|10799.33|10799.33|10799.33|10799.33|10799.33|0
1721733920000|2024-07-23 11:25:20|10801.34|10801.34|10801.34|10801.34|10801.34|10801.34|10801.34|10801.34|0
1721733940000|2024-07-23 11:25:40|10799.33|10799.33|10799.33|10799.33|10799.33|10799.33|10799.33|10799.33|0
1721733950000|2024-07-23 11:25:50|10801.15|10801.15|10803.98|10803.98|10803.98|10803.98|10801.15|10801.15|0
1721733960000|2024-07-23 11:26:00|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|0
1721734030000|2024-07-23 11:27:10|10804.17|10804.17|10803.86|10803.86|10804.17|10804.17|10803.86|10803.86|0
1721734070000|2024-07-23 11:27:50|10802.04|10802.04|10797.19|10797.19|10802.04|10802.04|10797.19|10797.19|0
1721734150000|2024-07-23 11:29:10|10802.65|10802.65|10802.65|10802.65|10802.65|10802.65|10802.65|10802.65|0
1721734180000|2024-07-23 11:29:40|10804.47|10804.47|10804.47|10804.47|10804.47|10804.47|10804.47|10804.47|0
1721734190000|2024-07-23 11:29:50|10802.65|10802.65|10809.48|10809.48|10809.6|10809.6|10802.65|10802.65|0
1721734200000|2024-07-23 11:30:00|10807.66|10807.66|10813.63|10813.63|10813.63|10813.63|10807.66|10807.66|0
1721734210000|2024-07-23 11:30:10|10815.45|10815.45|10815.77|10815.77|10817.59|10817.59|10815.45|10815.45|0
1721734220000|2024-07-23 11:30:20|10817.59|10817.59|10815.77|10815.77|10817.59|10817.59|10815.77|10815.77|0
1721734230000|2024-07-23 11:30:30|10816.77|10816.77|10816.77|10816.77|10816.77|10816.77|10816.77|10816.77|0
1721734250000|2024-07-23 11:30:50|10815.77|10815.77|10815.77|10815.77|10815.77|10815.77|10815.77|10815.77|0
1721734270000|2024-07-23 11:31:10|10816.39|10816.39|10816.39|10816.39|10816.39|10816.39|10816.39|10816.39|0
1721734280000|2024-07-23 11:31:20|10816.08|10816.08|10816.08|10816.08|10816.08|10816.08|10816.08|10816.08|0
1721734290000|2024-07-23 11:31:30|10814.26|10814.26|10814.26|10814.26|10814.26|10814.26|10814.26|10814.26|0
1721734300000|2024-07-23 11:31:40|10812.44|10812.44|10814.26|10814.26|10814.26|10814.26|10812.44|10812.44|0
1721734310000|2024-07-23 11:31:50|10812.44|10812.44|10812.44|10812.44|10812.44|10812.44|10812.44|10812.44|0
1721734320000|2024-07-23 11:32:00|10814.26|10814.26|10814.26|10814.26|10814.26|10814.26|10814.26|10814.26|0
1721734340000|2024-07-23 11:32:20|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|0
1721734360000|2024-07-23 11:32:40|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|0
1721734380000|2024-07-23 11:33:00|10821.74|10821.74|10823.56|10823.56|10823.56|10823.56|10821.74|10821.74|0
1721734390000|2024-07-23 11:33:10|10824.16|10824.16|10824.4|10824.4|10824.4|10824.4|10824.16|10824.16|0
1721734400000|2024-07-23 11:33:20|10828.43|10828.43|10826.78|10826.78|10828.43|10828.43|10826.42|10826.42|0
1721734500000|2024-07-23 11:35:00|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|0
1721734510000|2024-07-23 11:35:10|10827.29|10827.29|10827.29|10827.29|10827.29|10827.29|10827.29|10827.29|0
1721734520000|2024-07-23 11:35:20|10825.47|10825.47|10823.34|10823.34|10825.47|10825.47|10823.34|10823.34|0
1721734530000|2024-07-23 11:35:30|10821.32|10821.32|10819.5|10819.5|10821.32|10821.32|10819.5|10819.5|0
1721734560000|2024-07-23 11:36:00|10818.49|10818.49|10818.49|10818.49|10818.49|10818.49|10818.49|10818.49|0
1721734600000|2024-07-23 11:36:40|10818.18|10818.18|10818.18|10818.18|10818.18|10818.18|10818.18|10818.18|0
1721734610000|2024-07-23 11:36:50|10817.17|10817.17|10817.17|10817.17|10817.17|10817.17|10817.17|10817.17|0
1721734620000|2024-07-23 11:37:00|10815.85|10815.85|10814.03|10814.03|10815.85|10815.85|10814.03|10814.03|0
1721734630000|2024-07-23 11:37:10|10813.4|10813.4|10809.76|10809.76|10813.4|10813.4|10808.75|10808.75|0
1721734640000|2024-07-23 11:37:20|10809.28|10809.28|10809.28|10809.28|10809.28|10809.28|10809.28|10809.28|0
1721734650000|2024-07-23 11:37:30|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|0
1721734660000|2024-07-23 11:37:40|10804.83|10804.83|10803.01|10803.01|10804.83|10804.83|10803.01|10803.01|0
1721734670000|2024-07-23 11:37:50|10801.19|10801.19|10792.5|10792.5|10801.19|10801.19|10792.5|10792.5|0
1721734680000|2024-07-23 11:38:00|10794.32|10794.32|10794.32|10794.32|10794.32|10794.32|10794.32|10794.32|0
1721734690000|2024-07-23 11:38:10|10793.31|10793.31|10793.31|10793.31|10793.31|10793.31|10793.31|10793.31|0
1721734720000|2024-07-23 11:38:40|10792.69|10792.69|10796.53|10796.53|10796.53|10796.53|10792.69|10792.69|0
1721734730000|2024-07-23 11:38:50|10797.54|10797.54|10797.54|10797.54|10797.54|10797.54|10797.54|10797.54|0
1721734740000|2024-07-23 11:39:00|10797.22|10797.22|10797.22|10797.22|10797.22|10797.22|10797.22|10797.22|0
1721734760000|2024-07-23 11:39:20|10795.2|10795.2|10798.23|10798.23|10798.23|10798.23|10795.2|10795.2|0
1721734780000|2024-07-23 11:39:40|10800.05|10800.05|10800.05|10800.05|10800.05|10800.05|10800.05|10800.05|0
1721734790000|2024-07-23 11:39:50|10799.04|10799.04|10801.06|10801.06|10801.06|10801.06|10799.04|10799.04|0
1721734800000|2024-07-23 11:40:00|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|0
1721734830000|2024-07-23 11:40:30|10803.19|10803.19|10803.19|10803.19|10803.19|10803.19|10803.19|10803.19|0
1721734850000|2024-07-23 11:40:50|10803.82|10803.82|10808.35|10808.35|10808.35|10808.35|10803.82|10803.82|0
1721734860000|2024-07-23 11:41:00|10808.67|10808.67|10810.68|10810.68|10810.68|10810.68|10808.67|10808.67|0
1721734890000|2024-07-23 11:41:30|10810.8|10810.8|10810.8|10810.8|10810.8|10810.8|10810.8|10810.8|0
1721734900000|2024-07-23 11:41:40|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|0
1721734910000|2024-07-23 11:41:50|10812.04|10812.04|10812.04|10812.04|10812.04|10812.04|10812.04|10812.04|0
1721734920000|2024-07-23 11:42:00|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|0
1721734960000|2024-07-23 11:42:40|10818.1|10818.1|10818.1|10818.1|10818.1|10818.1|10818.1|10818.1|0
1721735000000|2024-07-23 11:43:20|10819.11|10819.11|10820.12|10820.12|10820.12|10820.12|10819.11|10819.11|0
1721735040000|2024-07-23 11:44:00|10821.13|10821.13|10822.14|10822.14|10822.14|10822.14|10821.13|10821.13|0
1721735060000|2024-07-23 11:44:20|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|0
1721735070000|2024-07-23 11:44:30|10823.96|10823.96|10823.96|10823.96|10823.96|10823.96|10823.96|10823.96|0
1721735090000|2024-07-23 11:44:50|10822.95|10822.95|10822.95|10822.95|10822.95|10822.95|10822.95|10822.95|0
1721735130000|2024-07-23 11:45:30|10824.77|10824.77|10826.78|10826.78|10826.78|10826.78|10824.77|10824.77|0
1721735170000|2024-07-23 11:46:10|10825.78|10825.78|10825.98|10825.98|10825.98|10825.98|10825.78|10825.78|0
1721735180000|2024-07-23 11:46:20|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|0
1721735220000|2024-07-23 11:47:00|10824.36|10824.36|10824.36|10824.36|10824.36|10824.36|10824.36|10824.36|0
1721735320000|2024-07-23 11:48:40|10826.18|10826.18|10825.98|10825.98|10826.18|10826.18|10825.98|10825.98|0
1721735330000|2024-07-23 11:48:50|10826.58|10826.58|10828.59|10828.59|10828.59|10828.59|10826.58|10826.58|0
1721735370000|2024-07-23 11:49:30|10830.61|10830.61|10834.65|10834.65|10834.65|10834.65|10830.61|10830.61|0
1721735380000|2024-07-23 11:49:40|10835.66|10835.66|10835.66|10835.66|10835.66|10835.66|10835.66|10835.66|0
1721735390000|2024-07-23 11:49:50|10836.67|10836.67|10837.68|10837.68|10837.68|10837.68|10834.65|10834.65|0
1721735400000|2024-07-23 11:50:00|10836.67|10836.67|10838.99|10838.99|10838.99|10838.99|10836.67|10836.67|0
1721735420000|2024-07-23 11:50:20|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|0
1721735430000|2024-07-23 11:50:30|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|0
1721735440000|2024-07-23 11:50:40|10840|10840|10842.83|10842.83|10842.83|10842.83|10840|10840|0
1721735460000|2024-07-23 11:51:00|10843.45|10843.45|10843.77|10843.77|10843.77|10843.77|10842.76|10842.76|0
1721735470000|2024-07-23 11:51:10|10841.43|10841.43|10844.46|10844.46|10844.46|10844.46|10841.43|10841.43|0
1721735510000|2024-07-23 11:51:50|10846.48|10846.48|10846.48|10846.48|10846.48|10846.48|10846.48|10846.48|0
1721735520000|2024-07-23 11:52:00|10847.49|10847.49|10846.48|10846.48|10847.49|10847.49|10846.48|10846.48|0
1721735560000|2024-07-23 11:52:40|10843.14|10843.14|10842.64|10842.64|10843.14|10843.14|10841.63|10841.63|0
1721735580000|2024-07-23 11:53:00|10841.63|10841.63|10839.81|10839.81|10841.63|10841.63|10839.81|10839.81|0
1721735610000|2024-07-23 11:53:30|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|0
1721735630000|2024-07-23 11:53:50|10841.02|10841.02|10842.03|10842.03|10842.03|10842.03|10841.02|10841.02|0
1721735640000|2024-07-23 11:54:00|10843.04|10843.04|10842.03|10842.03|10843.04|10843.04|10842.03|10842.03|0
1721735660000|2024-07-23 11:54:20|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|0
1721735670000|2024-07-23 11:54:30|10843.85|10843.85|10843.85|10843.85|10843.85|10843.85|10843.85|10843.85|0
1721735700000|2024-07-23 11:55:00|10842.84|10842.84|10841.83|10841.83|10842.84|10842.84|10841.83|10841.83|0
1721735750000|2024-07-23 11:55:50|10839.81|10839.81|10843.85|10843.85|10843.85|10843.85|10839.81|10839.81|0
1721735760000|2024-07-23 11:56:00|10845.87|10845.87|10844.86|10844.86|10845.87|10845.87|10844.86|10844.86|0
1721735770000|2024-07-23 11:56:10|10844.56|10844.56|10844.56|10844.56|10844.56|10844.56|10844.56|10844.56|0
1721735790000|2024-07-23 11:56:30|10844.87|10844.87|10843.86|10843.86|10844.87|10844.87|10843.86|10843.86|0
1721735820000|2024-07-23 11:57:00|10839.82|10839.82|10840.83|10840.83|10840.83|10840.83|10839.82|10839.82|0
1721735830000|2024-07-23 11:57:10|10838.81|10838.81|10838.81|10838.81|10838.81|10838.81|10838.81|10838.81|0
1721735840000|2024-07-23 11:57:20|10838.5|10838.5|10840.21|10840.21|10845.25|10845.25|10836.17|10836.17|0
1721735850000|2024-07-23 11:57:30|10841.22|10841.22|10841.34|10841.34|10841.34|10841.34|10841.22|10841.22|0
1721735860000|2024-07-23 11:57:40|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|10839.52|0
1721735870000|2024-07-23 11:57:50|10839.2|10839.2|10839.2|10839.2|10839.2|10839.2|10839.2|10839.2|0
1721735880000|2024-07-23 11:58:00|10840.21|10840.21|10842.23|10842.23|10842.23|10842.23|10840.21|10840.21|0
1721735890000|2024-07-23 11:58:10|10841.92|10841.92|10840.1|10840.1|10841.92|10841.92|10840.1|10840.1|0
1721735900000|2024-07-23 11:58:20|10838.08|10838.08|10833.23|10833.23|10838.08|10838.08|10833.23|10833.23|0
1721735940000|2024-07-23 11:59:00|10830.21|10830.21|10830.21|10830.21|10830.21|10830.21|10830.21|10830.21|0
1721735950000|2024-07-23 11:59:10|10832.22|10832.22|10832.22|10832.22|10832.22|10832.22|10832.22|10832.22|0
1721735970000|2024-07-23 11:59:30|10833.23|10833.23|10835.25|10835.25|10835.25|10835.25|10833.23|10833.23|0
1721736000000|2024-07-23 12:00:00|10834.95|10834.95|10834.95|10834.95|10834.95|10834.95|10834.95|10834.95|0
1721736030000|2024-07-23 12:00:30|10833.94|10833.94|10833.7|10833.7|10833.94|10833.94|10833.7|10833.7|0
1721736050000|2024-07-23 12:00:50|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|0
1721736060000|2024-07-23 12:01:00|10836.73|10836.73|10836.73|10836.73|10836.73|10836.73|10836.73|10836.73|0
1721736070000|2024-07-23 12:01:10|10835.72|10835.72|10835.4|10835.4|10835.72|10835.72|10835.4|10835.4|0
1721736100000|2024-07-23 12:01:40|10835.28|10835.28|10834.97|10834.97|10835.28|10835.28|10834.97|10834.97|0
1721736130000|2024-07-23 12:02:10|10829.93|10829.93|10828.92|10828.92|10829.93|10829.93|10828.92|10828.92|0
1721736140000|2024-07-23 12:02:20|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|0
1721736180000|2024-07-23 12:03:00|10828.11|10828.11|10828.11|10828.11|10828.11|10828.11|10828.11|10828.11|0
1721736200000|2024-07-23 12:03:20|10825.08|10825.08|10826.09|10826.09|10826.09|10826.09|10825.08|10825.08|0
1721736260000|2024-07-23 12:04:20|10825.08|10825.08|10825.08|10825.08|10825.08|10825.08|10825.08|10825.08|0
1721736290000|2024-07-23 12:04:50|10824.77|10824.77|10823.76|10823.76|10824.77|10824.77|10822.75|10822.75|0
1721736330000|2024-07-23 12:05:30|10825.78|10825.78|10826.78|10826.78|10826.78|10826.78|10825.78|10825.78|0
1721736340000|2024-07-23 12:05:40|10824.77|10824.77|10824.77|10824.77|10824.77|10824.77|10824.77|10824.77|0
1721736400000|2024-07-23 12:06:40|10825.08|10825.08|10825.08|10825.08|10825.08|10825.08|10825.08|10825.08|0
1721736440000|2024-07-23 12:07:20|10824.07|10824.07|10823.06|10823.06|10824.07|10824.07|10823.06|10823.06|0
1721736460000|2024-07-23 12:07:40|10818.41|10818.41|10818.41|10818.41|10818.41|10818.41|10818.41|10818.41|0
1721736470000|2024-07-23 12:07:50|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|0
1721736490000|2024-07-23 12:08:10|10818.21|10818.21|10818.21|10818.21|10818.21|10818.21|10818.21|10818.21|0
1721736510000|2024-07-23 12:08:30|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|0
1721736520000|2024-07-23 12:08:40|10821.24|10821.24|10823.26|10823.26|10823.26|10823.26|10821.24|10821.24|0
1721736540000|2024-07-23 12:09:00|10825.28|10825.28|10826.29|10826.29|10826.29|10826.29|10825.28|10825.28|0
1721736560000|2024-07-23 12:09:20|10826.89|10826.89|10825.88|10825.88|10826.89|10826.89|10825.88|10825.88|0
1721736610000|2024-07-23 12:10:10|10826.89|10826.89|10826.89|10826.89|10826.89|10826.89|10826.89|10826.89|0
1721736620000|2024-07-23 12:10:20|10826.69|10826.69|10826.69|10826.69|10826.69|10826.69|10826.69|10826.69|0
1721736630000|2024-07-23 12:10:30|10827.7|10827.7|10827.7|10827.7|10827.7|10827.7|10827.7|10827.7|0
1721736650000|2024-07-23 12:10:50|10829.72|10829.72|10829.72|10829.72|10829.72|10829.72|10829.72|10829.72|0
1721736670000|2024-07-23 12:11:10|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|0
1721736680000|2024-07-23 12:11:20|10832.05|10832.05|10832.05|10832.05|10832.05|10832.05|10832.05|10832.05|0
1721736700000|2024-07-23 12:11:40|10833.87|10833.87|10834.5|10834.5|10834.5|10834.5|10833.87|10833.87|0
1721736770000|2024-07-23 12:12:50|10833.49|10833.49|10834.5|10834.5|10834.5|10834.5|10833.49|10833.49|0
1721736790000|2024-07-23 12:13:10|10834.18|10834.18|10834.18|10834.18|10834.18|10834.18|10834.18|10834.18|0
1721736810000|2024-07-23 12:13:30|10829.14|10829.14|10829.14|10829.14|10829.14|10829.14|10829.14|10829.14|0
1721736820000|2024-07-23 12:13:40|10826.11|10826.11|10824.09|10824.09|10826.11|10826.11|10824.09|10824.09|0
1721736840000|2024-07-23 12:14:00|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|0
1721736950000|2024-07-23 12:15:50|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|0
1721736960000|2024-07-23 12:16:00|10826.61|10826.61|10826.61|10826.61|10826.61|10826.61|10826.61|10826.61|0
1721737000000|2024-07-23 12:16:40|10827.62|10827.62|10828.63|10828.63|10828.63|10828.63|10827.62|10827.62|0
1721737020000|2024-07-23 12:17:00|10830.45|10830.45|10830.45|10830.45|10830.45|10830.45|10830.45|10830.45|0
1721737060000|2024-07-23 12:17:40|10828.63|10828.63|10828.63|10828.63|10828.63|10828.63|10828.63|10828.63|0
1721737110000|2024-07-23 12:18:30|10830.65|10830.65|10830.65|10830.65|10830.65|10830.65|10830.65|10830.65|0
1721737160000|2024-07-23 12:19:20|10830.95|10830.95|10830.95|10830.95|10830.95|10830.95|10830.95|10830.95|0
1721737170000|2024-07-23 12:19:30|10829.94|10829.94|10830.24|10830.24|10830.24|10830.24|10829.94|10829.94|0
1721737200000|2024-07-23 12:20:00|10828.42|10828.42|10828.42|10828.42|10828.42|10828.42|10828.42|10828.42|0
1721737290000|2024-07-23 12:21:30|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|0
1721737390000|2024-07-23 12:23:10|10828.42|10828.42|10828.42|10828.42|10828.42|10828.42|10828.42|10828.42|0
1721737410000|2024-07-23 12:23:30|10827.41|10827.41|10827.41|10827.41|10827.41|10827.41|10827.41|10827.41|0
1721737420000|2024-07-23 12:23:40|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|10827.1|0
1721737440000|2024-07-23 12:24:00|10828.11|10828.11|10828.11|10828.11|10828.11|10828.11|10828.11|10828.11|0
1721737480000|2024-07-23 12:24:40|10829.93|10829.93|10830.24|10830.24|10830.24|10830.24|10829.93|10829.93|0
1721737540000|2024-07-23 12:25:40|10832.26|10832.26|10832.26|10832.26|10832.26|10832.26|10832.26|10832.26|0
1721737560000|2024-07-23 12:26:00|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|0
1721737570000|2024-07-23 12:26:10|10830.94|10830.94|10830.94|10830.94|10830.94|10830.94|10830.94|10830.94|0
1721737680000|2024-07-23 12:28:00|10833.97|10833.97|10836.99|10836.99|10836.99|10836.99|10833.97|10833.97|0
1721737690000|2024-07-23 12:28:10|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|10839.01|10839.01|0
1721737750000|2024-07-23 12:29:10|10839.01|10839.01|10839.01|10839.01|10839.01|10839.01|10839.01|10839.01|0
1721737770000|2024-07-23 12:29:30|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|0
1721737800000|2024-07-23 12:30:00|10841.03|10841.03|10841.03|10841.03|10841.03|10841.03|10841.03|10841.03|0
1721737820000|2024-07-23 12:30:20|10842.04|10842.04|10842.04|10842.04|10842.04|10842.04|10842.04|10842.04|0
1721737860000|2024-07-23 12:31:00|10841.03|10841.03|10841.03|10841.03|10841.03|10841.03|10841.03|10841.03|0
1721737870000|2024-07-23 12:31:10|10838.2|10838.2|10838.51|10838.51|10838.51|10838.51|10838.2|10838.2|0
1721737890000|2024-07-23 12:31:30|10837.5|10837.5|10837.5|10837.5|10837.5|10837.5|10837.5|10837.5|0
1721737940000|2024-07-23 12:32:20|10835.69|10835.69|10837.39|10837.39|10837.39|10837.39|10835.37|10835.37|0
1721737960000|2024-07-23 12:32:40|10835.57|10835.57|10832.54|10832.54|10835.57|10835.57|10832.54|10832.54|0
1721737970000|2024-07-23 12:32:50|10833.02|10833.02|10834.84|10834.84|10834.84|10834.84|10833.02|10833.02|0
1721737990000|2024-07-23 12:33:10|10833.84|10833.84|10833.84|10833.84|10833.84|10833.84|10833.84|10833.84|0
1721738020000|2024-07-23 12:33:40|10831.82|10831.82|10830.81|10830.81|10831.82|10831.82|10830.81|10830.81|0
1721738030000|2024-07-23 12:33:50|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|0
1721738050000|2024-07-23 12:34:10|10831.7|10831.7|10831.7|10831.7|10831.7|10831.7|10831.7|10831.7|0
1721738090000|2024-07-23 12:34:50|10837.16|10837.16|10843.25|10843.25|10845.07|10845.07|10837.16|10837.16|0
1721738160000|2024-07-23 12:36:00|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|0
1721738210000|2024-07-23 12:36:50|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|0
1721738220000|2024-07-23 12:37:00|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|10841.43|0
1721738240000|2024-07-23 12:37:20|10839.41|10839.41|10838.41|10838.41|10839.41|10839.41|10838.41|10838.41|0
1721738280000|2024-07-23 12:38:00|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|0
1721738290000|2024-07-23 12:38:10|10835.07|10835.07|10835.45|10835.45|10835.45|10835.45|10834.44|10834.44|0
1721738320000|2024-07-23 12:38:40|10833.43|10833.43|10830.29|10830.29|10833.43|10833.43|10830.29|10830.29|0
1721738330000|2024-07-23 12:38:50|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|0
1721738340000|2024-07-23 12:39:00|10825.44|10825.44|10825.44|10825.44|10825.44|10825.44|10825.44|10825.44|0
1721738400000|2024-07-23 12:40:00|10826.07|10826.07|10826.07|10826.07|10826.07|10826.07|10826.07|10826.07|0
1721738490000|2024-07-23 12:41:30|10827.08|10827.08|10827.08|10827.08|10827.08|10827.08|10827.08|10827.08|0
1721738500000|2024-07-23 12:41:40|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|10828.9|0
1721738550000|2024-07-23 12:42:30|10829.52|10829.52|10829.52|10829.52|10829.52|10829.52|10829.52|10829.52|0
1721738620000|2024-07-23 12:43:40|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|0
1721738660000|2024-07-23 12:44:20|10832.35|10832.35|10832.35|10832.35|10832.35|10832.35|10832.35|10832.35|0
1721738680000|2024-07-23 12:44:40|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|0
1721738690000|2024-07-23 12:44:50|10830.65|10830.65|10830.65|10830.65|10830.65|10830.65|10830.65|10830.65|0
1721738750000|2024-07-23 12:45:50|10829.64|10829.64|10829.64|10829.64|10829.64|10829.64|10829.64|10829.64|0
1721738760000|2024-07-23 12:46:00|10825.37|10825.37|10825.21|10825.21|10825.37|10825.37|10825.21|10825.21|0
1721738790000|2024-07-23 12:46:30|10823.39|10823.39|10825.21|10825.21|10825.21|10825.21|10823.39|10823.39|0
1721738820000|2024-07-23 12:47:00|10826.22|10826.22|10825.21|10825.21|10826.22|10826.22|10825.21|10825.21|0
1721738830000|2024-07-23 12:47:10|10826.22|10826.22|10826.22|10826.22|10826.22|10826.22|10826.22|10826.22|0
1721738840000|2024-07-23 12:47:20|10827.23|10827.23|10827.85|10827.85|10828.16|10828.16|10827.23|10827.23|0
1721738920000|2024-07-23 12:48:40|10827.54|10827.54|10827.54|10827.54|10827.54|10827.54|10827.54|10827.54|0
1721738960000|2024-07-23 12:49:20|10826.53|10826.53|10826.53|10826.53|10826.53|10826.53|10826.53|10826.53|0
1721738980000|2024-07-23 12:49:40|10824.71|10824.71|10824.71|10824.71|10824.71|10824.71|10824.71|10824.71|0
1721739060000|2024-07-23 12:51:00|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|0
1721739080000|2024-07-23 12:51:20|10821.99|10821.99|10821.99|10821.99|10821.99|10821.99|10821.99|10821.99|0
1721739130000|2024-07-23 12:52:10|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|0
1721739210000|2024-07-23 12:53:30|10825.25|10825.25|10825.13|10825.13|10825.25|10825.25|10825.13|10825.13|0
1721739220000|2024-07-23 12:53:40|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|0
1721739230000|2024-07-23 12:53:50|10828.16|10828.16|10828.16|10828.16|10828.16|10828.16|10828.16|10828.16|0
1721739260000|2024-07-23 12:54:20|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|0
1721739310000|2024-07-23 12:55:10|10827.46|10827.46|10827.46|10827.46|10827.46|10827.46|10827.46|10827.46|0
1721739320000|2024-07-23 12:55:20|10825.45|10825.45|10825.45|10825.45|10825.45|10825.45|10825.45|10825.45|0
1721739360000|2024-07-23 12:56:00|10824.44|10824.44|10824.12|10824.12|10824.44|10824.44|10824.12|10824.12|0
1721739400000|2024-07-23 12:56:40|10823.12|10823.12|10823.12|10823.12|10823.12|10823.12|10823.12|10823.12|0
1721739420000|2024-07-23 12:57:00|10821.3|10821.3|10820.74|10820.74|10821.3|10821.3|10820.74|10820.74|0
1721739430000|2024-07-23 12:57:10|10820.62|10820.62|10820.62|10820.62|10820.62|10820.62|10820.62|10820.62|0
1721739440000|2024-07-23 12:57:20|10820.5|10820.5|10820.5|10820.5|10820.5|10820.5|10820.5|10820.5|0
1721739470000|2024-07-23 12:57:50|10822.32|10822.32|10823.33|10823.33|10823.33|10823.33|10822.32|10822.32|0
1721739500000|2024-07-23 12:58:20|10823.64|10823.64|10827.48|10827.48|10827.48|10827.48|10823.64|10823.64|0
1721739520000|2024-07-23 12:58:40|10825.46|10825.46|10827.48|10827.48|10827.48|10827.48|10825.46|10825.46|0
1721739550000|2024-07-23 12:59:10|10828.49|10828.49|10828.49|10828.49|10828.49|10828.49|10828.49|10828.49|0
1721739570000|2024-07-23 12:59:30|10828.65|10828.65|10828.65|10828.65|10828.65|10828.65|10828.65|10828.65|0
1721739580000|2024-07-23 12:59:40|10827.64|10827.64|10825.51|10825.51|10827.64|10827.64|10825.51|10825.51|0
1721739660000|2024-07-23 13:01:00|10824.5|10824.5|10822.68|10822.68|10824.5|10824.5|10822.68|10822.68|0
1721739670000|2024-07-23 13:01:10|10820.66|10820.66|10818.85|10818.85|10821.67|10821.67|10818.85|10818.85|0
1721739680000|2024-07-23 13:01:20|10817.84|10817.84|10817.6|10817.6|10817.84|10817.84|10817.6|10817.6|0
1721739690000|2024-07-23 13:01:30|10817.29|10817.29|10817.6|10817.6|10817.6|10817.6|10817.29|10817.29|0
1721739720000|2024-07-23 13:02:00|10815.78|10815.78|10815.78|10815.78|10815.78|10815.78|10815.78|10815.78|0
1721739730000|2024-07-23 13:02:10|10814.77|10814.77|10812.01|10812.01|10814.77|10814.77|10812.01|10812.01|0
1721739750000|2024-07-23 13:02:30|10811|10811|10811|10811|10811|10811|10811|10811|0
1721739760000|2024-07-23 13:02:40|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|0
1721739800000|2024-07-23 13:03:20|10807.97|10807.97|10808.62|10808.62|10808.74|10808.74|10807.73|10807.73|0
1721739830000|2024-07-23 13:03:50|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|0
1721739860000|2024-07-23 13:04:20|10807.81|10807.81|10806.8|10806.8|10807.81|10807.81|10806.8|10806.8|0
1721739870000|2024-07-23 13:04:30|10806.49|10806.49|10806.5|10806.5|10806.8|10806.8|10806.49|10806.49|0
1721739880000|2024-07-23 13:04:40|10808.32|10808.32|10808.32|10808.32|10808.32|10808.32|10808.32|10808.32|0
1721739960000|2024-07-23 13:06:00|10808.62|10808.62|10808.62|10808.62|10808.62|10808.62|10808.62|10808.62|0
1721739970000|2024-07-23 13:06:10|10810.44|10810.44|10808.62|10808.62|10810.44|10810.44|10808.62|10808.62|0
1721739980000|2024-07-23 13:06:20|10807.61|10807.61|10807.61|10807.61|10807.61|10807.61|10807.61|10807.61|0
1721739990000|2024-07-23 13:06:30|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|0
1721740000000|2024-07-23 13:06:40|10811.57|10811.57|10813.39|10813.39|10813.39|10813.39|10811.57|10811.57|0
1721740010000|2024-07-23 13:06:50|10814.71|10814.71|10814.71|10814.71|10814.71|10814.71|10814.71|10814.71|0
1721740040000|2024-07-23 13:07:20|10815.01|10815.01|10815.01|10815.01|10815.01|10815.01|10815.01|10815.01|0
1721740050000|2024-07-23 13:07:30|10814.01|10814.01|10813|10813|10814.01|10814.01|10813|10813|0
1721740070000|2024-07-23 13:07:50|10810.98|10810.98|10810.98|10810.98|10810.98|10810.98|10810.98|10810.98|0
1721740080000|2024-07-23 13:08:00|10810.67|10810.67|10808.85|10808.85|10810.67|10810.67|10808.85|10808.85|0
1721740100000|2024-07-23 13:08:20|10809.85|10809.85|10809.85|10809.85|10809.85|10809.85|10809.85|10809.85|0
1721740150000|2024-07-23 13:09:10|10808.85|10808.85|10807.84|10807.84|10808.85|10808.85|10807.84|10807.84|0
1721740180000|2024-07-23 13:09:40|10805.82|10805.82|10805.82|10805.82|10805.82|10805.82|10805.82|10805.82|0
1721740210000|2024-07-23 13:10:10|10804|10804|10804|10804|10804|10804|10804|10804|0
1721740230000|2024-07-23 13:10:30|10805.01|10805.01|10805.01|10805.01|10805.01|10805.01|10805.01|10805.01|0
1721740290000|2024-07-23 13:11:30|10804.69|10804.69|10805.01|10805.01|10805.01|10805.01|10804.69|10804.69|0
1721740310000|2024-07-23 13:11:50|10802.56|10802.56|10802.56|10802.56|10802.56|10802.56|10802.56|10802.56|0
1721740330000|2024-07-23 13:12:10|10800.74|10800.74|10800.74|10800.74|10800.74|10800.74|10800.74|10800.74|0
1721740340000|2024-07-23 13:12:20|10795.7|10795.7|10795.7|10795.7|10795.7|10795.7|10795.7|10795.7|0
1721740350000|2024-07-23 13:12:30|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|10796.01|0
1721740360000|2024-07-23 13:12:40|10795.7|10795.7|10795.7|10795.7|10795.7|10795.7|10795.7|10795.7|0
1721740370000|2024-07-23 13:12:50|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|0
1721740390000|2024-07-23 13:13:10|10792.36|10792.36|10792.36|10792.36|10792.36|10792.36|10792.36|10792.36|0
1721740410000|2024-07-23 13:13:30|10790.34|10790.34|10790.34|10790.34|10790.34|10790.34|10790.34|10790.34|0
1721740420000|2024-07-23 13:13:40|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|0
1721740430000|2024-07-23 13:13:50|10788.21|10788.21|10788.21|10788.21|10788.21|10788.21|10788.21|10788.21|0
1721740450000|2024-07-23 13:14:10|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|0
1721740460000|2024-07-23 13:14:20|10786.39|10786.39|10786.39|10786.39|10786.39|10786.39|10786.39|10786.39|0
1721740470000|2024-07-23 13:14:30|10785.78|10785.78|10785.78|10785.78|10785.78|10785.78|10785.78|10785.78|0
1721740480000|2024-07-23 13:14:40|10783.76|10783.76|10783.76|10783.76|10783.76|10783.76|10783.76|10783.76|0
1721740490000|2024-07-23 13:14:50|10783.45|10783.45|10783.45|10783.45|10783.45|10783.45|10783.45|10783.45|0
1721740500000|2024-07-23 13:15:00|10783.14|10783.14|10783.44|10783.44|10783.44|10783.44|10783.14|10783.14|0
1721740510000|2024-07-23 13:15:10|10781.42|10781.42|10781.42|10781.42|10781.42|10781.42|10781.42|10781.42|0
1721740520000|2024-07-23 13:15:20|10781.73|10781.73|10781.73|10781.73|10781.73|10781.73|10781.73|10781.73|0
1721740530000|2024-07-23 13:15:30|10781.42|10781.42|10781.42|10781.42|10781.42|10781.42|10781.42|10781.42|0
1721740560000|2024-07-23 13:16:00|10778.59|10778.59|10778.28|10778.28|10778.59|10778.59|10778.28|10778.28|0
1721740580000|2024-07-23 13:16:20|10778.64|10778.64|10780.46|10780.46|10780.46|10780.46|10778.64|10778.64|0
1721740600000|2024-07-23 13:16:40|10779.45|10779.45|10777.12|10777.12|10779.45|10779.45|10777.12|10777.12|0
1721740630000|2024-07-23 13:17:10|10779.14|10779.14|10776.11|10776.11|10779.14|10779.14|10776.11|10776.11|0
1721740640000|2024-07-23 13:17:20|10774.29|10774.29|10776.31|10776.31|10776.31|10776.31|10774.29|10774.29|0
1721740670000|2024-07-23 13:17:50|10776|10776|10772.97|10772.97|10776|10776|10772.97|10772.97|0
1721740700000|2024-07-23 13:18:20|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|0
1721740740000|2024-07-23 13:19:00|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|10769.28|0
1721740750000|2024-07-23 13:19:10|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|0
1721740790000|2024-07-23 13:19:50|10773.12|10773.12|10771.1|10771.1|10773.12|10773.12|10771.1|10771.1|0
1721740810000|2024-07-23 13:20:10|10770.09|10770.09|10773.73|10773.73|10773.73|10773.73|10770.09|10770.09|0
1721740820000|2024-07-23 13:20:20|10774.74|10774.74|10774.74|10774.74|10774.74|10774.74|10774.74|10774.74|0
1721740840000|2024-07-23 13:20:40|10776.76|10776.76|10777|10777|10777|10777|10775.75|10775.75|0
1721740850000|2024-07-23 13:20:50|10779.02|10779.02|10779.02|10779.02|10779.02|10779.02|10779.02|10779.02|0
1721740860000|2024-07-23 13:21:00|10778.01|10778.01|10778.01|10778.01|10778.01|10778.01|10778.01|10778.01|0
1721740910000|2024-07-23 13:21:50|10779.02|10779.02|10781.04|10781.04|10781.04|10781.04|10779.02|10779.02|0
1721740920000|2024-07-23 13:22:00|10780.88|10780.88|10780.88|10780.88|10780.88|10780.88|10780.88|10780.88|0
1721740950000|2024-07-23 13:22:30|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|0
1721740960000|2024-07-23 13:22:40|10780.88|10780.88|10780.88|10780.88|10780.88|10780.88|10779.87|10779.87|0
1721740990000|2024-07-23 13:23:10|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|0
1721741030000|2024-07-23 13:23:50|10780.88|10780.88|10780.88|10780.88|10780.88|10780.88|10780.88|10780.88|0
1721741040000|2024-07-23 13:24:00|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|0
1721741060000|2024-07-23 13:24:20|10779.06|10779.06|10780.06|10780.06|10780.06|10780.06|10779.06|10779.06|0
1721741080000|2024-07-23 13:24:40|10779.06|10779.06|10778.05|10778.05|10779.06|10779.06|10778.05|10778.05|0
1721741090000|2024-07-23 13:24:50|10776.03|10776.03|10772.89|10772.89|10776.03|10776.03|10772.89|10772.89|0
1721741120000|2024-07-23 13:25:20|10774.71|10774.71|10774.71|10774.71|10774.71|10774.71|10774.71|10774.71|0
1721741130000|2024-07-23 13:25:30|10777.73|10777.73|10777.04|10777.04|10777.73|10777.73|10777.04|10777.04|0
1721741140000|2024-07-23 13:25:40|10776.03|10776.03|10776.03|10776.03|10776.03|10776.03|10776.03|10776.03|0
1721741150000|2024-07-23 13:25:50|10777.85|10777.85|10775.83|10775.83|10777.85|10777.85|10775.83|10775.83|0
1721741160000|2024-07-23 13:26:00|10776.14|10776.14|10776.14|10776.14|10776.14|10776.14|10776.14|10776.14|0
1721741170000|2024-07-23 13:26:10|10775.13|10775.13|10775.45|10775.45|10775.45|10775.45|10775.13|10775.13|0
1721741200000|2024-07-23 13:26:40|10777.27|10777.27|10777.27|10777.27|10777.27|10777.27|10777.27|10777.27|0
1721741230000|2024-07-23 13:27:10|10777.43|10777.43|10777.43|10777.43|10777.43|10777.43|10777.43|10777.43|0
1721741250000|2024-07-23 13:27:30|10782.47|10782.47|10784.41|10784.41|10784.41|10784.41|10782.47|10782.47|0
1721741260000|2024-07-23 13:27:40|10786.43|10786.43|10789.19|10789.19|10789.19|10789.19|10786.43|10786.43|0
1721741300000|2024-07-23 13:28:20|10787.37|10787.37|10787.06|10787.06|10787.37|10787.37|10787.06|10787.06|0
1721741340000|2024-07-23 13:29:00|10785.04|10785.04|10785.04|10785.04|10785.04|10785.04|10785.04|10785.04|0
1721741350000|2024-07-23 13:29:10|10787.06|10787.06|10787.06|10787.06|10787.06|10787.06|10787.06|10787.06|0
1721741360000|2024-07-23 13:29:20|10786.05|10786.05|10785.04|10785.04|10786.05|10786.05|10785.04|10785.04|0
1721741370000|2024-07-23 13:29:30|10784.73|10784.73|10784.97|10784.97|10784.97|10784.97|10784.73|10784.73|0
1721741380000|2024-07-23 13:29:40|10783.96|10783.96|10783.96|10783.96|10783.96|10783.96|10783.96|10783.96|0
1721741390000|2024-07-23 13:29:50|10782.14|10782.14|10782.14|10782.14|10782.14|10782.14|10782.14|10782.14|0
1721741400000|2024-07-23 13:30:00|10780.24|10780.24|10774.88|10774.88|10780.24|10780.24|10774.88|10774.88|0
1721741410000|2024-07-23 13:30:10|10774.57|10774.57|10777.8|10777.8|10777.8|10777.8|10772.75|10772.75|0
1721741420000|2024-07-23 13:30:20|10776.79|10776.79|10777.68|10777.68|10777.8|10777.8|10776.79|10776.79|0
1721741430000|2024-07-23 13:30:30|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|10772.83|10772.83|0
1721741440000|2024-07-23 13:30:40|10776.67|10776.67|10776.67|10776.67|10776.67|10776.67|10776.67|10776.67|0
1721741450000|2024-07-23 13:30:50|10775.66|10775.66|10775.35|10775.35|10775.66|10775.66|10775.35|10775.35|0
1721741470000|2024-07-23 13:31:10|10774.34|10774.34|10774.34|10774.34|10774.34|10774.34|10774.34|10774.34|0
1721741480000|2024-07-23 13:31:20|10774.02|10774.02|10776.04|10776.04|10776.04|10776.04|10772.01|10772.01|0
1721741490000|2024-07-23 13:31:30|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|0
1721741500000|2024-07-23 13:31:40|10779.88|10779.88|10779.88|10779.88|10779.88|10779.88|10779.88|10779.88|0
1721741510000|2024-07-23 13:31:50|10778.87|10778.87|10778.87|10778.87|10778.87|10778.87|10778.87|10778.87|0
1721741520000|2024-07-23 13:32:00|10780.69|10780.69|10782.51|10782.51|10782.51|10782.51|10780.69|10780.69|0
1721741530000|2024-07-23 13:32:10|10784.33|10784.33|10784.57|10784.57|10784.57|10784.57|10784.33|10784.33|0
1721741540000|2024-07-23 13:32:20|10784.45|10784.45|10782.43|10782.43|10784.45|10784.45|10782.43|10782.43|0
1721741550000|2024-07-23 13:32:30|10782.31|10782.31|10782.31|10782.31|10782.31|10782.31|10782.31|10782.31|0
1721741560000|2024-07-23 13:32:40|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|0
1721741570000|2024-07-23 13:32:50|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|0
1721741580000|2024-07-23 13:33:00|10781.8|10781.8|10780.79|10780.79|10781.8|10781.8|10780.79|10780.79|0
1721741590000|2024-07-23 13:33:10|10778.98|10778.98|10778.98|10778.98|10778.98|10778.98|10778.66|10778.66|0
1721741600000|2024-07-23 13:33:20|10775.34|10775.34|10774.21|10774.21|10775.34|10775.34|10773.4|10773.4|0
1721741610000|2024-07-23 13:33:30|10775.22|10775.22|10775.22|10775.22|10775.22|10775.22|10775.22|10775.22|0
1721741620000|2024-07-23 13:33:40|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|0
1721741630000|2024-07-23 13:33:50|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|0
1721741650000|2024-07-23 13:34:10|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|0
1721741660000|2024-07-23 13:34:20|10770.63|10770.63|10770.51|10770.51|10770.63|10770.63|10770.51|10770.51|0
1721741690000|2024-07-23 13:34:50|10771.52|10771.52|10773.08|10773.08|10774.9|10774.9|10771.52|10771.52|0
1721741700000|2024-07-23 13:35:00|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|0
1721741720000|2024-07-23 13:35:20|10769.74|10769.74|10768.73|10768.73|10769.74|10769.74|10768.73|10768.73|0
1721741730000|2024-07-23 13:35:30|10770.75|10770.75|10770.75|10770.75|10770.75|10770.75|10770.75|10770.75|0
1721741760000|2024-07-23 13:36:00|10767.92|10767.92|10767.92|10767.92|10767.92|10767.92|10767.92|10767.92|0
1721741770000|2024-07-23 13:36:10|10766.91|10766.91|10766.91|10766.91|10766.91|10766.91|10766.91|10766.91|0
1721741790000|2024-07-23 13:36:30|10768.93|10768.93|10769.94|10769.94|10769.94|10769.94|10768.93|10768.93|0
1721741830000|2024-07-23 13:37:10|10770.95|10770.95|10767.92|10767.92|10770.95|10770.95|10767.92|10767.92|0
1721741890000|2024-07-23 13:38:10|10769.74|10769.74|10770.06|10770.06|10770.06|10770.06|10769.74|10769.74|0
1721741900000|2024-07-23 13:38:20|10771.06|10771.06|10771.06|10771.06|10771.06|10771.06|10771.06|10771.06|0
1721741910000|2024-07-23 13:38:30|10773.08|10773.08|10773.08|10773.08|10773.08|10773.08|10773.08|10773.08|0
1721741920000|2024-07-23 13:38:40|10774.9|10774.9|10776.72|10776.72|10776.72|10776.72|10774.9|10774.9|0
1721741930000|2024-07-23 13:38:50|10777.04|10777.04|10777.04|10777.04|10777.04|10777.04|10777.04|10777.04|0
1721741940000|2024-07-23 13:39:00|10776.03|10776.03|10780.61|10780.61|10780.61|10780.61|10776.03|10776.03|0
1721741960000|2024-07-23 13:39:20|10780.73|10780.73|10784.69|10784.69|10784.69|10784.69|10780.73|10780.73|0
1721741970000|2024-07-23 13:39:30|10782.67|10782.67|10784.38|10784.38|10784.69|10784.69|10782.67|10782.67|0
1721741980000|2024-07-23 13:39:40|10782.36|10782.36|10782.36|10782.36|10782.36|10782.36|10782.36|10782.36|0
1721741990000|2024-07-23 13:39:50|10783.37|10783.37|10783.37|10783.37|10783.37|10783.37|10783.37|10783.37|0
1721742010000|2024-07-23 13:40:10|10782.36|10782.36|10781.35|10781.35|10782.36|10782.36|10781.35|10781.35|0
1721742020000|2024-07-23 13:40:20|10780.34|10780.34|10780.64|10780.64|10780.64|10780.64|10780.34|10780.34|0
1721742030000|2024-07-23 13:40:30|10781.65|10781.65|10782.97|10782.97|10782.97|10782.97|10781.65|10781.65|0
1721742040000|2024-07-23 13:40:40|10784.99|10784.99|10784.99|10784.99|10784.99|10784.99|10784.99|10784.99|0
1721742050000|2024-07-23 13:40:50|10785.11|10785.11|10785.11|10785.11|10785.11|10785.11|10785.11|10785.11|0
1721742060000|2024-07-23 13:41:00|10785.41|10785.41|10785.17|10785.17|10785.41|10785.41|10785.17|10785.17|0
1721742070000|2024-07-23 13:41:10|10784.16|10784.16|10784.16|10784.16|10784.16|10784.16|10784.16|10784.16|0
1721742090000|2024-07-23 13:41:30|10783.16|10783.16|10783.16|10783.16|10783.16|10783.16|10783.16|10783.16|0
1721742120000|2024-07-23 13:42:00|10782.15|10782.15|10780.33|10780.33|10782.15|10782.15|10780.33|10780.33|0
1721742140000|2024-07-23 13:42:20|10778.51|10778.51|10778.51|10778.51|10778.51|10778.51|10778.51|10778.51|0
1721742150000|2024-07-23 13:42:30|10776.69|10776.69|10776.69|10776.69|10776.69|10776.69|10776.69|10776.69|0
1721742160000|2024-07-23 13:42:40|10778.71|10778.71|10779.71|10779.71|10779.71|10779.71|10778.71|10778.71|0
1721742170000|2024-07-23 13:42:50|10778.71|10778.71|10778.71|10778.71|10778.71|10778.71|10778.71|10778.71|0
1721742180000|2024-07-23 13:43:00|10776.69|10776.69|10776.69|10776.69|10776.69|10776.69|10776.69|10776.69|0
1721742240000|2024-07-23 13:44:00|10778.71|10778.71|10778.71|10778.71|10778.71|10778.71|10778.71|10778.71|0
1721742260000|2024-07-23 13:44:20|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|0
1721742270000|2024-07-23 13:44:30|10782.05|10782.05|10782.05|10782.05|10782.05|10782.05|10782.05|10782.05|0
1721742280000|2024-07-23 13:44:40|10782.67|10782.67|10783.1|10783.1|10783.1|10783.1|10782.67|10782.67|0
1721742290000|2024-07-23 13:44:50|10782.1|10782.1|10783.1|10783.1|10785.12|10785.12|10782.1|10782.1|0
1721742300000|2024-07-23 13:45:00|10784.92|10784.92|10785.93|10785.93|10785.93|10785.93|10784.92|10784.92|0
1721742320000|2024-07-23 13:45:20|10786.25|10786.25|10786.25|10786.25|10786.25|10786.25|10786.25|10786.25|0
1721742330000|2024-07-23 13:45:30|10788.26|10788.26|10789.27|10789.27|10789.27|10789.27|10787.25|10787.25|0
1721742350000|2024-07-23 13:45:50|10787.25|10787.25|10787.25|10787.25|10787.25|10787.25|10787.25|10787.25|0
1721742360000|2024-07-23 13:46:00|10786.94|10786.94|10785.93|10785.93|10786.94|10786.94|10784.92|10784.92|0
1721742380000|2024-07-23 13:46:20|10784.92|10784.92|10785.24|10785.24|10785.24|10785.24|10784.92|10784.92|0
1721742390000|2024-07-23 13:46:30|10786.25|10786.25|10786.25|10786.25|10786.25|10786.25|10786.25|10786.25|0
1721742400000|2024-07-23 13:46:40|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|0
1721742410000|2024-07-23 13:46:50|10789.07|10789.07|10789.07|10789.07|10789.07|10789.07|10789.07|10789.07|0
1721742420000|2024-07-23 13:47:00|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|0
1721742430000|2024-07-23 13:47:10|10787.06|10787.06|10787.75|10787.75|10788.38|10788.38|10787.06|10787.06|0
1721742440000|2024-07-23 13:47:20|10786.74|10786.74|10784.61|10784.61|10786.74|10786.74|10784.61|10784.61|0
1721742460000|2024-07-23 13:47:40|10788.49|10788.49|10790.31|10790.31|10790.31|10790.31|10788.49|10788.49|0
1721742470000|2024-07-23 13:47:50|10789.3|10789.3|10789.3|10789.3|10789.3|10789.3|10789.3|10789.3|0
1721742480000|2024-07-23 13:48:00|10787.48|10787.48|10787.17|10787.17|10787.48|10787.48|10787.17|10787.17|0
1721742520000|2024-07-23 13:48:40|10788.18|10788.18|10788.3|10788.3|10788.3|10788.3|10788.18|10788.18|0
1721742530000|2024-07-23 13:48:50|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|0
1721742550000|2024-07-23 13:49:10|10790.44|10790.44|10791.87|10791.87|10792.88|10792.88|10790.44|10790.44|0
1721742570000|2024-07-23 13:49:30|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|0
1721742580000|2024-07-23 13:49:40|10795.91|10795.91|10795.91|10795.91|10795.91|10795.91|10795.91|10795.91|0
1721742590000|2024-07-23 13:49:50|10797.73|10797.73|10799.75|10799.75|10799.75|10799.75|10797.73|10797.73|0
1721742600000|2024-07-23 13:50:00|10800.07|10800.07|10796.23|10796.23|10800.07|10800.07|10796.04|10796.04|0
1721742610000|2024-07-23 13:50:10|10796.86|10796.86|10797.87|10797.87|10797.87|10797.87|10796.86|10796.86|0
1721742630000|2024-07-23 13:50:30|10798.88|10798.88|10796.86|10796.86|10798.88|10798.88|10796.86|10796.86|0
1721742660000|2024-07-23 13:51:00|10795.04|10795.04|10795.04|10795.04|10795.04|10795.04|10795.04|10795.04|0
1721742670000|2024-07-23 13:51:10|10794.68|10794.68|10794.68|10794.68|10794.68|10794.68|10794.68|10794.68|0
1721742680000|2024-07-23 13:51:20|10793.74|10793.74|10793.74|10793.74|10793.74|10793.74|10793.74|10793.74|0
1721742710000|2024-07-23 13:51:50|10792.73|10792.73|10793.74|10793.74|10793.74|10793.74|10792.73|10792.73|0
1721742720000|2024-07-23 13:52:00|10791.92|10791.92|10790.1|10790.1|10791.92|10791.92|10790.1|10790.1|0
1721742740000|2024-07-23 13:52:20|10791.92|10791.92|10791.92|10791.92|10791.92|10791.92|10789.9|10789.9|0
1721742760000|2024-07-23 13:52:40|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|0
1721742780000|2024-07-23 13:53:00|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|0
1721742790000|2024-07-23 13:53:10|10790.29|10790.29|10790.29|10790.29|10790.29|10790.29|10790.29|10790.29|0
1721742820000|2024-07-23 13:53:40|10788.47|10788.47|10787.46|10787.46|10788.47|10788.47|10787.46|10787.46|0
1721742830000|2024-07-23 13:53:50|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|0
1721742840000|2024-07-23 13:54:00|10788.47|10788.47|10790.49|10790.49|10790.49|10790.49|10788.47|10788.47|0
1721742850000|2024-07-23 13:54:10|10791.49|10791.49|10791.81|10791.81|10791.81|10791.81|10791.49|10791.49|0
1721742860000|2024-07-23 13:54:20|10793.83|10793.83|10794.84|10794.84|10794.84|10794.84|10792.82|10792.82|0
1721742870000|2024-07-23 13:54:30|10795.84|10795.84|10794.84|10794.84|10795.84|10795.84|10794.84|10794.84|0
1721742880000|2024-07-23 13:54:40|10795.84|10795.84|10796.85|10796.85|10796.85|10796.85|10795.84|10795.84|0
1721742890000|2024-07-23 13:54:50|10794.84|10794.84|10795.53|10795.53|10795.53|10795.53|10794.52|10794.52|0
1721742900000|2024-07-23 13:55:00|10796.16|10796.16|10803.63|10803.63|10803.63|10803.63|10795.15|10795.15|0
1721742910000|2024-07-23 13:55:10|10805.65|10805.65|10806.66|10806.66|10806.66|10806.66|10805.65|10805.65|0
1721742930000|2024-07-23 13:55:30|10809.69|10809.69|10810.7|10810.7|10810.7|10810.7|10809.69|10809.69|0
1721742950000|2024-07-23 13:55:50|10812.72|10812.72|10812.72|10812.72|10812.72|10812.72|10812.72|10812.72|0
1721742960000|2024-07-23 13:56:00|10814.54|10814.54|10814.54|10814.54|10816.55|10816.55|10814.54|10814.54|0
1721742970000|2024-07-23 13:56:10|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|0
1721742990000|2024-07-23 13:56:30|10814.54|10814.54|10813.77|10813.77|10814.54|10814.54|10813.53|10813.53|0
1721743010000|2024-07-23 13:56:50|10814.39|10814.39|10814.51|10814.51|10814.51|10814.51|10814.39|10814.39|0
1721743020000|2024-07-23 13:57:00|10818.15|10818.15|10821.81|10821.81|10821.93|10821.93|10818.15|10818.15|0
1721743060000|2024-07-23 13:57:40|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|10822.81|0
1721743080000|2024-07-23 13:58:00|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|0
1721743100000|2024-07-23 13:58:20|10824.94|10824.94|10824.94|10824.94|10824.94|10824.94|10824.94|10824.94|0
1721743120000|2024-07-23 13:58:40|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|0
1721743140000|2024-07-23 13:59:00|10823.86|10823.86|10820.02|10820.02|10823.86|10823.86|10820.02|10820.02|0
1721743150000|2024-07-23 13:59:10|10822.04|10822.04|10822.04|10822.04|10822.04|10822.04|10822.04|10822.04|0
1721743170000|2024-07-23 13:59:30|10821.73|10821.73|10819.72|10819.72|10821.73|10821.73|10819.72|10819.72|0
1721743180000|2024-07-23 13:59:40|10819.96|10819.96|10820.97|10820.97|10821.97|10821.97|10819.96|10819.96|0
1721743190000|2024-07-23 13:59:50|10820.85|10820.85|10820.85|10820.85|10820.85|10820.85|10820.85|10820.85|0
1721743220000|2024-07-23 14:00:20|10819.84|10819.84|10821.85|10821.85|10821.85|10821.85|10819.84|10819.84|0
1721743230000|2024-07-23 14:00:30|10819.84|10819.84|10819.84|10819.84|10819.84|10819.84|10819.84|10819.84|0
1721743240000|2024-07-23 14:00:40|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|0
1721743250000|2024-07-23 14:00:50|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|0
1721743260000|2024-07-23 14:01:00|10819.84|10819.84|10818.83|10818.83|10819.84|10819.84|10818.83|10818.83|0
1721743270000|2024-07-23 14:01:10|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|10817.01|0
1721743290000|2024-07-23 14:01:30|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|0
1721743300000|2024-07-23 14:01:40|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|10816.69|0
1721743310000|2024-07-23 14:01:50|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|0
1721743320000|2024-07-23 14:02:00|10815|10815|10815|10815|10816.01|10816.01|10815|10815|0
1721743340000|2024-07-23 14:02:20|10814.38|10814.38|10814.38|10814.38|10814.38|10814.38|10814.38|10814.38|0
1721743350000|2024-07-23 14:02:30|10813.37|10813.37|10814.38|10814.38|10814.38|10814.38|10813.37|10813.37|0
1721743360000|2024-07-23 14:02:40|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|0
1721743370000|2024-07-23 14:02:50|10810.34|10810.34|10810.42|10810.42|10812.36|10812.36|10810.34|10810.34|0
1721743380000|2024-07-23 14:03:00|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|0
1721743390000|2024-07-23 14:03:10|10810.42|10810.42|10810.42|10810.42|10810.42|10810.42|10810.42|10810.42|0
1721743400000|2024-07-23 14:03:20|10810.11|10810.11|10808.15|10808.15|10810.11|10810.11|10808.15|10808.15|0
1721743420000|2024-07-23 14:03:40|10806.13|10806.13|10806.13|10806.13|10806.13|10806.13|10806.13|10806.13|0
1721743440000|2024-07-23 14:04:00|10807.95|10807.95|10809.97|10809.97|10809.97|10809.97|10807.95|10807.95|0
1721743450000|2024-07-23 14:04:10|10808.96|10808.96|10809.2|10809.2|10809.2|10809.2|10808.96|10808.96|0
1721743500000|2024-07-23 14:05:00|10808.19|10808.19|10804.03|10804.03|10808.19|10808.19|10804.03|10804.03|0
1721743510000|2024-07-23 14:05:10|10803.02|10803.02|10805.04|10805.04|10805.04|10805.04|10801|10801|0
1721743520000|2024-07-23 14:05:20|10804.88|10804.88|10804.88|10804.88|10804.88|10804.88|10804.88|10804.88|0
1721743550000|2024-07-23 14:05:50|10806.9|10806.9|10806.9|10806.9|10806.9|10806.9|10806.9|10806.9|0
1721743560000|2024-07-23 14:06:00|10807.9|10807.9|10808.91|10808.91|10808.91|10808.91|10807.9|10807.9|0
1721743580000|2024-07-23 14:06:20|10809.92|10809.92|10809.92|10809.92|10810.93|10810.93|10809.92|10809.92|0
1721743590000|2024-07-23 14:06:30|10815.98|10815.98|10818.81|10818.81|10818.81|10818.81|10815.98|10815.98|0
1721743600000|2024-07-23 14:06:40|10819.74|10819.74|10821.68|10821.68|10821.68|10821.68|10819.74|10819.74|0
1721743610000|2024-07-23 14:06:50|10830.77|10830.77|10830.77|10830.77|10830.77|10830.77|10829.76|10829.76|0
1721743620000|2024-07-23 14:07:00|10831.78|10831.78|10830.38|10830.38|10831.78|10831.78|10829.76|10829.76|0
1721743630000|2024-07-23 14:07:10|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|0
1721743640000|2024-07-23 14:07:20|10835.23|10835.23|10835.86|10835.86|10835.86|10835.86|10835.23|10835.23|0
1721743650000|2024-07-23 14:07:30|10839.49|10839.49|10839.49|10839.49|10839.49|10839.49|10839.49|10839.49|0
1721743670000|2024-07-23 14:07:50|10838.49|10838.49|10839.18|10839.18|10840.5|10840.5|10838.49|10838.49|0
1721743680000|2024-07-23 14:08:00|10838.17|10838.17|10838.17|10838.17|10838.17|10838.17|10838.17|10838.17|0
1721743690000|2024-07-23 14:08:10|10841.2|10841.2|10841.2|10841.2|10841.2|10841.2|10841.2|10841.2|0
1721743700000|2024-07-23 14:08:20|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|0
1721743710000|2024-07-23 14:08:30|10841.2|10841.2|10840.19|10840.19|10841.2|10841.2|10840.19|10840.19|0
1721743730000|2024-07-23 14:08:50|10839.18|10839.18|10839.18|10839.18|10839.18|10839.18|10839.18|10839.18|0
1721743750000|2024-07-23 14:09:10|10839.81|10839.81|10839.81|10839.81|10839.81|10839.81|10839.81|10839.81|0
1721743760000|2024-07-23 14:09:20|10840.41|10840.41|10842.43|10842.43|10842.43|10842.43|10840.41|10840.41|0
1721743770000|2024-07-23 14:09:30|10839.4|10839.4|10842.43|10842.43|10842.43|10842.43|10838.4|10838.4|0
1721743780000|2024-07-23 14:09:40|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|0
1721743800000|2024-07-23 14:10:00|10842.43|10842.43|10842.43|10842.43|10842.43|10842.43|10842.43|10842.43|0
1721743820000|2024-07-23 14:10:20|10842.74|10842.74|10844.56|10844.56|10844.56|10844.56|10842.74|10842.74|0
1721743830000|2024-07-23 14:10:30|10846.58|10846.58|10845.57|10845.57|10846.58|10846.58|10845.57|10845.57|0
1721743840000|2024-07-23 14:10:40|10845.27|10845.27|10845.27|10845.27|10845.27|10845.27|10845.27|10845.27|0
1721743850000|2024-07-23 14:10:50|10844.96|10844.96|10848.99|10848.99|10848.99|10848.99|10844.96|10844.96|0
1721743860000|2024-07-23 14:11:00|10851.01|10851.01|10847.49|10847.49|10851.33|10851.33|10847.49|10847.49|0
1721743870000|2024-07-23 14:11:10|10847.17|10847.17|10847.17|10847.17|10847.17|10847.17|10847.17|10847.17|0
1721743880000|2024-07-23 14:11:20|10848.18|10848.18|10843.14|10843.14|10848.18|10848.18|10843.14|10843.14|0
1721743890000|2024-07-23 14:11:30|10845.16|10845.16|10843.34|10843.34|10845.16|10845.16|10843.34|10843.34|0
1721743900000|2024-07-23 14:11:40|10842.71|10842.71|10842.71|10842.71|10842.71|10842.71|10842.71|10842.71|0
1721743910000|2024-07-23 14:11:50|10843.34|10843.34|10843.96|10843.96|10843.96|10843.96|10843.34|10843.34|0
1721743920000|2024-07-23 14:12:00|10843.65|10843.65|10844.46|10844.46|10845.98|10845.98|10843.65|10843.65|0
1721743940000|2024-07-23 14:12:20|10845.47|10845.47|10845.83|10845.83|10845.83|10845.83|10845.47|10845.47|0
1721743960000|2024-07-23 14:12:40|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|0
1721743970000|2024-07-23 14:12:50|10845.83|10845.83|10845.83|10845.83|10845.83|10845.83|10845.83|10845.83|0
1721743980000|2024-07-23 14:13:00|10847.65|10847.65|10847.65|10847.65|10847.65|10847.65|10847.65|10847.65|0
1721743990000|2024-07-23 14:13:10|10847.81|10847.81|10847.97|10847.97|10847.97|10847.97|10847.81|10847.81|0
1721744000000|2024-07-23 14:13:20|10848.98|10848.98|10848.98|10848.98|10848.98|10848.98|10848.98|10848.98|0
1721744030000|2024-07-23 14:13:50|10849.99|10849.99|10849.34|10849.34|10852.13|10852.13|10849.1|10849.1|0
1721744040000|2024-07-23 14:14:00|10848.33|10848.33|10848.33|10848.33|10848.33|10848.33|10848.33|10848.33|0
1721744050000|2024-07-23 14:14:10|10850.27|10850.27|10851.28|10851.28|10851.28|10851.28|10850.27|10850.27|0
1721744060000|2024-07-23 14:14:20|10851.12|10851.12|10851.12|10851.12|10851.12|10851.12|10851.12|10851.12|0
1721744070000|2024-07-23 14:14:30|10851.43|10851.43|10848.09|10848.09|10851.43|10851.43|10848.09|10848.09|0
1721744080000|2024-07-23 14:14:40|10847.08|10847.08|10847.08|10847.08|10847.08|10847.08|10847.08|10847.08|0
1721744090000|2024-07-23 14:14:50|10850.11|10850.11|10852.29|10852.29|10852.29|10852.29|10850.11|10850.11|0
1721744100000|2024-07-23 14:15:00|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|10855.32|0
1721744110000|2024-07-23 14:15:10|10855.01|10855.01|10857.02|10857.02|10857.02|10857.02|10855.01|10855.01|0
1721744120000|2024-07-23 14:15:20|10858.84|10858.84|10861.17|10861.17|10861.87|10861.87|10858.84|10858.84|0
1721744130000|2024-07-23 14:15:30|10863.19|10863.19|10861.17|10861.17|10863.19|10863.19|10861.17|10861.17|0
1721744140000|2024-07-23 14:15:40|10860.86|10860.86|10860.86|10860.86|10860.86|10860.86|10860.86|10860.86|0
1721744150000|2024-07-23 14:15:50|10859.85|10859.85|10858.6|10858.6|10859.85|10859.85|10858.6|10858.6|0
1721744160000|2024-07-23 14:16:00|10856.58|10856.58|10853.44|10853.44|10856.58|10856.58|10853.44|10853.44|0
1721744200000|2024-07-23 14:16:40|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|0
1721744210000|2024-07-23 14:16:50|10854.77|10854.77|10851.38|10851.38|10855.77|10855.77|10851.38|10851.38|0
1721744220000|2024-07-23 14:17:00|10848.55|10848.55|10849.56|10849.56|10849.56|10849.56|10847.55|10847.55|0
1721744240000|2024-07-23 14:17:20|10851.58|10851.58|10849.56|10849.56|10851.58|10851.58|10849.56|10849.56|0
1721744250000|2024-07-23 14:17:30|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|0
1721744260000|2024-07-23 14:17:40|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|0
1721744270000|2024-07-23 14:17:50|10854.61|10854.61|10853.6|10853.6|10854.61|10854.61|10853.6|10853.6|0
1721744280000|2024-07-23 14:18:00|10854.54|10854.54|10854.54|10854.54|10854.54|10854.54|10854.54|10854.54|0
1721744290000|2024-07-23 14:18:10|10858.18|10858.18|10860.2|10860.2|10860.2|10860.2|10858.18|10858.18|0
1721744300000|2024-07-23 14:18:20|10859.19|10859.19|10859.19|10859.19|10859.19|10859.19|10859.19|10859.19|0
1721744340000|2024-07-23 14:19:00|10858.18|10858.18|10858.18|10858.18|10858.18|10858.18|10858.18|10858.18|0
1721744350000|2024-07-23 14:19:10|10857.17|10857.17|10857.17|10857.17|10857.17|10857.17|10857.17|10857.17|0
1721744360000|2024-07-23 14:19:20|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|0
1721744370000|2024-07-23 14:19:30|10857.29|10857.29|10857.29|10857.29|10857.29|10857.29|10857.29|10857.29|0
1721744380000|2024-07-23 14:19:40|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|10856.98|0
1721744390000|2024-07-23 14:19:50|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|0
1721744400000|2024-07-23 14:20:00|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|0
1721744410000|2024-07-23 14:20:10|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|0
1721744420000|2024-07-23 14:20:20|10856.57|10856.57|10858.59|10858.59|10858.59|10858.59|10856.57|10856.57|0
1721744430000|2024-07-23 14:20:30|10860.41|10860.41|10860.53|10860.53|10860.53|10860.53|10860.41|10860.41|0
1721744440000|2024-07-23 14:20:40|10862.35|10862.35|10863.36|10863.36|10863.36|10863.36|10862.35|10862.35|0
1721744460000|2024-07-23 14:21:00|10863.6|10863.6|10860.77|10860.77|10863.6|10863.6|10860.77|10860.77|0
1721744470000|2024-07-23 14:21:10|10861.1|10861.1|10861.4|10861.4|10861.4|10861.4|10861.1|10861.1|0
1721744500000|2024-07-23 14:21:40|10864.43|10864.43|10865.75|10865.75|10865.75|10865.75|10864.43|10864.43|0
1721744510000|2024-07-23 14:21:50|10864.74|10864.74|10866.56|10866.56|10866.56|10866.56|10864.74|10864.74|0
1721744530000|2024-07-23 14:22:10|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|0
1721744540000|2024-07-23 14:22:20|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|0
1721744550000|2024-07-23 14:22:30|10868.89|10868.89|10870.91|10870.91|10870.91|10870.91|10868.89|10868.89|0
1721744560000|2024-07-23 14:22:40|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|0
1721744570000|2024-07-23 14:22:50|10873.03|10873.03|10876.87|10876.87|10876.87|10876.87|10873.03|10873.03|0
1721744580000|2024-07-23 14:23:00|10877.19|10877.19|10885.43|10885.43|10885.43|10885.43|10877.19|10877.19|0
1721744590000|2024-07-23 14:23:10|10884.42|10884.42|10884.42|10884.42|10884.42|10884.42|10884.42|10884.42|0
1721744600000|2024-07-23 14:23:20|10885.43|10885.43|10886.05|10886.05|10886.05|10886.05|10885.43|10885.43|0
1721744610000|2024-07-23 14:23:30|10887.06|10887.06|10886.05|10886.05|10887.06|10887.06|10886.05|10886.05|0
1721744640000|2024-07-23 14:24:00|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|0
1721744650000|2024-07-23 14:24:10|10884.73|10884.73|10879.89|10879.89|10884.73|10884.73|10879.89|10879.89|0
1721744660000|2024-07-23 14:24:20|10879.57|10879.57|10879.45|10879.45|10879.57|10879.57|10879.45|10879.45|0
1721744670000|2024-07-23 14:24:30|10877.63|10877.63|10877.32|10877.32|10877.63|10877.63|10877.32|10877.32|0
1721744680000|2024-07-23 14:24:40|10877.63|10877.63|10877.95|10877.95|10877.95|10877.95|10877.63|10877.63|0
1721744690000|2024-07-23 14:24:50|10876.13|10876.13|10877.14|10877.14|10877.14|10877.14|10876.13|10876.13|0
1721744700000|2024-07-23 14:25:00|10875.81|10875.81|10874.8|10874.8|10875.81|10875.81|10874.8|10874.8|0
1721744710000|2024-07-23 14:25:10|10876.82|10876.82|10875.81|10875.81|10876.82|10876.82|10875.81|10875.81|0
1721744720000|2024-07-23 14:25:20|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|0
1721744730000|2024-07-23 14:25:30|10874.64|10874.64|10872.82|10872.82|10874.64|10874.64|10872.82|10872.82|0
1721744740000|2024-07-23 14:25:40|10874.64|10874.64|10873.63|10873.63|10874.64|10874.64|10873.63|10873.63|0
1721744750000|2024-07-23 14:25:50|10873.32|10873.32|10875.03|10875.03|10875.03|10875.03|10873.01|10873.01|0
1721744760000|2024-07-23 14:26:00|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|0
1721744780000|2024-07-23 14:26:20|10878.05|10878.05|10878.05|10878.05|10878.05|10878.05|10878.05|10878.05|0
1721744860000|2024-07-23 14:27:40|10879.06|10879.06|10881.08|10881.08|10881.08|10881.08|10879.06|10879.06|0
1721744870000|2024-07-23 14:27:50|10879.26|10879.26|10882.91|10882.91|10882.91|10882.91|10879.26|10879.26|0
1721744880000|2024-07-23 14:28:00|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|0
1721744890000|2024-07-23 14:28:10|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|0
1721744900000|2024-07-23 14:28:20|10883.03|10883.03|10885.05|10885.05|10885.05|10885.05|10882.02|10882.02|0
1721744910000|2024-07-23 14:28:30|10884.74|10884.74|10884.74|10884.74|10884.74|10884.74|10884.74|10884.74|0
1721744920000|2024-07-23 14:28:40|10883.73|10883.73|10885.55|10885.55|10885.55|10885.55|10883.73|10883.73|0
1721744930000|2024-07-23 14:28:50|10885.67|10885.67|10885.55|10885.55|10885.67|10885.67|10885.55|10885.55|0
1721744950000|2024-07-23 14:29:10|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|10884.54|10884.54|0
1721744960000|2024-07-23 14:29:20|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|0
1721744970000|2024-07-23 14:29:30|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|0
1721744990000|2024-07-23 14:29:50|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|0
1721745000000|2024-07-23 14:30:00|10887.88|10887.88|10887.88|10887.88|10887.88|10887.88|10887.88|10887.88|0
1721745010000|2024-07-23 14:30:10|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|0
1721745030000|2024-07-23 14:30:30|10887.88|10887.88|10887.88|10887.88|10887.88|10887.88|10887.88|10887.88|0
1721745040000|2024-07-23 14:30:40|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|0
1721745050000|2024-07-23 14:30:50|10890.33|10890.33|10890.33|10890.33|10890.33|10890.33|10890.33|10890.33|0
1721745060000|2024-07-23 14:31:00|10890.57|10890.57|10892.07|10892.07|10893.4|10893.4|10890.57|10890.57|0
1721745070000|2024-07-23 14:31:10|10892.39|10892.39|10891.38|10891.38|10892.39|10892.39|10891.38|10891.38|0
1721745090000|2024-07-23 14:31:30|10893.2|10893.2|10893.2|10893.2|10893.2|10893.2|10893.2|10893.2|0
1721745120000|2024-07-23 14:32:00|10891.38|10891.38|10891.5|10891.5|10891.5|10891.5|10891.38|10891.38|0
1721745130000|2024-07-23 14:32:10|10895.53|10895.53|10893.52|10893.52|10895.53|10895.53|10893.52|10893.52|0
1721745140000|2024-07-23 14:32:20|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|0
1721745150000|2024-07-23 14:32:30|10891.5|10891.5|10893.32|10893.32|10893.32|10893.32|10891.5|10891.5|0
1721745160000|2024-07-23 14:32:40|10894.33|10894.33|10893.32|10893.32|10894.33|10894.33|10893.32|10893.32|0
1721745170000|2024-07-23 14:32:50|10893.48|10893.48|10893.48|10893.48|10893.48|10893.48|10893.48|10893.48|0
1721745180000|2024-07-23 14:33:00|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|0
1721745190000|2024-07-23 14:33:10|10898.52|10898.52|10899.34|10899.34|10900.34|10900.34|10898.52|10898.52|0
1721745210000|2024-07-23 14:33:30|10896.31|10896.31|10896.31|10896.31|10896.31|10896.31|10896.31|10896.31|0
1721745240000|2024-07-23 14:34:00|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|0
1721745260000|2024-07-23 14:34:20|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|0
1721745270000|2024-07-23 14:34:30|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|0
1721745320000|2024-07-23 14:35:20|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|0
1721745330000|2024-07-23 14:35:30|10895.46|10895.46|10898.11|10898.11|10898.11|10898.11|10895.46|10895.46|0
1721745350000|2024-07-23 14:35:50|10899.93|10899.93|10900.93|10900.93|10900.93|10900.93|10899.93|10899.93|0
1721745360000|2024-07-23 14:36:00|10903.96|10903.96|10903.96|10903.96|10903.96|10903.96|10903.96|10903.96|0
1721745380000|2024-07-23 14:36:20|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|0
1721745390000|2024-07-23 14:36:30|10903.58|10903.58|10901.56|10901.56|10903.58|10903.58|10901.56|10901.56|0
1721745400000|2024-07-23 14:36:40|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1721745420000|2024-07-23 14:37:00|10899.43|10899.43|10895.39|10895.39|10899.43|10899.43|10895.39|10895.39|0
1721745430000|2024-07-23 14:37:10|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|0
1721745440000|2024-07-23 14:37:20|10899.23|10899.23|10902.19|10902.19|10902.19|10902.19|10899.23|10899.23|0
1721745450000|2024-07-23 14:37:30|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|0
1721745460000|2024-07-23 14:37:40|10902.19|10902.19|10902.19|10902.19|10902.19|10902.19|10902.19|10902.19|0
1721745480000|2024-07-23 14:38:00|10904.2|10904.2|10904.2|10904.2|10904.2|10904.2|10904.2|10904.2|0
1721745520000|2024-07-23 14:38:40|10904.52|10904.52|10902.38|10902.38|10904.52|10904.52|10902.38|10902.38|0
1721745540000|2024-07-23 14:39:00|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|0
1721745570000|2024-07-23 14:39:30|10906.78|10906.78|10908.91|10908.91|10908.91|10908.91|10906.78|10906.78|0
1721745590000|2024-07-23 14:39:50|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|0
1721745600000|2024-07-23 14:40:00|10907.71|10907.71|10907.4|10907.4|10907.71|10907.71|10907.4|10907.4|0
1721745620000|2024-07-23 14:40:20|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|0
1721745630000|2024-07-23 14:40:30|10909.78|10909.78|10910.79|10910.79|10910.79|10910.79|10909.78|10909.78|0
1721745650000|2024-07-23 14:40:50|10910.48|10910.48|10910.48|10910.48|10910.48|10910.48|10910.48|10910.48|0
1721745660000|2024-07-23 14:41:00|10909.47|10909.47|10909.57|10909.57|10909.57|10909.57|10909.47|10909.47|0
1721745670000|2024-07-23 14:41:10|10911.59|10911.59|10911.59|10911.59|10911.59|10911.59|10911.59|10911.59|0
1721745700000|2024-07-23 14:41:40|10911.23|10911.23|10910.87|10910.87|10911.23|10911.23|10910.87|10910.87|0
1721745710000|2024-07-23 14:41:50|10909.05|10909.05|10909.05|10909.05|10909.05|10909.05|10909.05|10909.05|0
1721745730000|2024-07-23 14:42:10|10907.92|10907.92|10907.61|10907.61|10907.92|10907.92|10907.61|10907.61|0
1721745740000|2024-07-23 14:42:20|10908.62|10908.62|10907.99|10907.99|10908.93|10908.93|10907.99|10907.99|0
1721745750000|2024-07-23 14:42:30|10909|10909|10911.45|10911.45|10911.45|10911.45|10909|10909|0
1721745760000|2024-07-23 14:42:40|10912.46|10912.46|10912.46|10912.46|10913.47|10913.47|10912.46|10912.46|0
1721745780000|2024-07-23 14:43:00|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|0
1721745820000|2024-07-23 14:43:40|10916.92|10916.92|10918.55|10918.55|10919.56|10919.56|10916.92|10916.92|0
1721745830000|2024-07-23 14:43:50|10920.57|10920.57|10922.59|10922.59|10922.59|10922.59|10920.57|10920.57|0
1721745840000|2024-07-23 14:44:00|10922.95|10922.95|10921.94|10921.94|10922.95|10922.95|10921.94|10921.94|0
1721745850000|2024-07-23 14:44:10|10920.93|10920.93|10920.69|10920.69|10920.93|10920.93|10920.69|10920.69|0
1721745880000|2024-07-23 14:44:40|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|0
1721745890000|2024-07-23 14:44:50|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|0
1721745900000|2024-07-23 14:45:00|10923.14|10923.14|10925.16|10925.16|10925.16|10925.16|10923.14|10923.14|0
1721745910000|2024-07-23 14:45:10|10925.78|10925.78|10925.78|10925.78|10925.78|10925.78|10925.78|10925.78|0
1721745920000|2024-07-23 14:45:20|10926.09|10926.09|10923.95|10923.95|10926.09|10926.09|10923.95|10923.95|0
1721745930000|2024-07-23 14:45:30|10923.64|10923.64|10922.63|10922.63|10923.64|10923.64|10922.63|10922.63|0
1721745940000|2024-07-23 14:45:40|10923.64|10923.64|10921.82|10921.82|10923.64|10923.64|10921.82|10921.82|0
1721745950000|2024-07-23 14:45:50|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|0
1721745960000|2024-07-23 14:46:00|10921.82|10921.82|10924.6|10924.6|10924.6|10924.6|10921.82|10921.82|0
1721745970000|2024-07-23 14:46:10|10922.58|10922.58|10920.87|10920.87|10923.9|10923.9|10920.87|10920.87|0
1721745980000|2024-07-23 14:46:20|10919.86|10919.86|10919.86|10919.86|10919.86|10919.86|10919.86|10919.86|0
1721745990000|2024-07-23 14:46:30|10919.62|10919.62|10921.64|10921.64|10921.64|10921.64|10919.62|10919.62|0
1721746010000|2024-07-23 14:46:50|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|0
1721746020000|2024-07-23 14:47:00|10922.57|10922.57|10922.57|10922.57|10922.57|10922.57|10922.57|10922.57|0
1721746030000|2024-07-23 14:47:10|10923.19|10923.19|10931.27|10931.27|10931.27|10931.27|10923.19|10923.19|0
1721746040000|2024-07-23 14:47:20|10930.26|10930.26|10930.14|10930.14|10930.26|10930.26|10930.14|10930.14|0
1721746050000|2024-07-23 14:47:30|10929.13|10929.13|10929.37|10929.37|10929.37|10929.37|10929.13|10929.13|0
1721746060000|2024-07-23 14:47:40|10929.67|10929.67|10929.67|10929.67|10929.67|10929.67|10929.67|10929.67|0
1721746080000|2024-07-23 14:48:00|10929.05|10929.05|10932.07|10932.07|10932.39|10932.39|10929.05|10929.05|0
1721746090000|2024-07-23 14:48:10|10932.39|10932.39|10932.07|10932.07|10932.39|10932.39|10932.07|10932.07|0
1721746100000|2024-07-23 14:48:20|10931.91|10931.91|10931.91|10931.91|10931.91|10931.91|10931.91|10931.91|0
1721746110000|2024-07-23 14:48:30|10931.6|10931.6|10931.6|10931.6|10931.6|10931.6|10931.6|10931.6|0
1721746140000|2024-07-23 14:49:00|10931.84|10931.84|10934.55|10934.55|10934.55|10934.55|10931.53|10931.53|0
1721746150000|2024-07-23 14:49:10|10935.56|10935.56|10933.54|10933.54|10935.56|10935.56|10933.54|10933.54|0
1721746160000|2024-07-23 14:49:20|10932.53|10932.53|10931.53|10931.53|10932.53|10932.53|10931.53|10931.53|0
1721746180000|2024-07-23 14:49:40|10929.71|10929.71|10929.71|10929.71|10929.71|10929.71|10929.71|10929.71|0
1721746190000|2024-07-23 14:49:50|10930.72|10930.72|10931.03|10931.03|10931.03|10931.03|10930.72|10930.72|0
1721746200000|2024-07-23 14:50:00|10931.19|10931.19|10931.35|10931.35|10931.35|10931.35|10931.19|10931.19|0
1721746210000|2024-07-23 14:50:10|10933.37|10933.37|10939.23|10939.23|10939.23|10939.23|10933.37|10933.37|0
1721746220000|2024-07-23 14:50:20|10938.22|10938.22|10938.53|10938.53|10938.53|10938.53|10938.22|10938.22|0
1721746230000|2024-07-23 14:50:30|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|0
1721746240000|2024-07-23 14:50:40|10940.75|10940.75|10940.75|10940.75|10940.75|10940.75|10940.75|10940.75|0
1721746250000|2024-07-23 14:50:50|10940.63|10940.63|10938.3|10938.3|10940.63|10940.63|10938.3|10938.3|0
1721746260000|2024-07-23 14:51:00|10937.29|10937.29|10936.28|10936.28|10937.29|10937.29|10936.28|10936.28|0
1721746270000|2024-07-23 14:51:10|10931.62|10931.62|10928.59|10928.59|10931.62|10931.62|10927.58|10927.58|0
1721746290000|2024-07-23 14:51:30|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|0
1721746300000|2024-07-23 14:51:40|10928.59|10928.59|10928.59|10928.59|10928.59|10928.59|10928.59|10928.59|0
1721746320000|2024-07-23 14:52:00|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|0
1721746350000|2024-07-23 14:52:30|10928.47|10928.47|10928.47|10928.47|10928.47|10928.47|10928.47|10928.47|0
1721746360000|2024-07-23 14:52:40|10932.51|10932.51|10933.76|10933.76|10933.76|10933.76|10932.51|10932.51|0
1721746370000|2024-07-23 14:52:50|10934.77|10934.77|10934.77|10934.77|10934.77|10934.77|10934.77|10934.77|0
1721746410000|2024-07-23 14:53:30|10936.79|10936.79|10938.11|10938.11|10938.11|10938.11|10936.79|10936.79|0
1721746440000|2024-07-23 14:54:00|10936.29|10936.29|10936.17|10936.17|10936.29|10936.29|10936.17|10936.17|0
1721746450000|2024-07-23 14:54:10|10937.18|10937.18|10933.84|10933.84|10937.18|10937.18|10933.84|10933.84|0
1721746470000|2024-07-23 14:54:30|10931.01|10931.01|10926.49|10926.49|10931.01|10931.01|10926.49|10926.49|0
1721746480000|2024-07-23 14:54:40|10926.33|10926.33|10925.72|10925.72|10926.33|10926.33|10925.72|10925.72|0
1721746490000|2024-07-23 14:54:50|10925.41|10925.41|10925.41|10925.41|10925.41|10925.41|10925.41|10925.41|0
1721746500000|2024-07-23 14:55:00|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|0
1721746530000|2024-07-23 14:55:30|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|0
1721746570000|2024-07-23 14:56:10|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|0
1721746580000|2024-07-23 14:56:20|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|0
1721746600000|2024-07-23 14:56:40|10934.09|10934.09|10931.26|10931.26|10934.09|10934.09|10931.26|10931.26|0
1721746620000|2024-07-23 14:57:00|10931.57|10931.57|10931.26|10931.26|10931.57|10931.57|10931.26|10931.26|0
1721746630000|2024-07-23 14:57:10|10931.88|10931.88|10929.17|10929.17|10932.89|10932.89|10929.17|10929.17|0
1721746640000|2024-07-23 14:57:20|10930.18|10930.18|10930.18|10930.18|10930.18|10930.18|10930.18|10930.18|0
1721746650000|2024-07-23 14:57:30|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|0
1721746660000|2024-07-23 14:57:40|10932.51|10932.51|10932.2|10932.2|10932.51|10932.51|10932.2|10932.2|0
1721746670000|2024-07-23 14:57:50|10930.18|10930.18|10934.15|10934.15|10934.15|10934.15|10930.18|10930.18|0
1721746680000|2024-07-23 14:58:00|10935.96|10935.96|10933.95|10933.95|10935.96|10935.96|10933.95|10933.95|0
1721746710000|2024-07-23 14:58:30|10933.63|10933.63|10930.8|10930.8|10933.63|10933.63|10930.8|10930.8|0
1721746720000|2024-07-23 14:58:40|10931.05|10931.05|10931.05|10931.05|10931.05|10931.05|10931.05|10931.05|0
1721746730000|2024-07-23 14:58:50|10929.23|10929.23|10928.91|10928.91|10929.23|10929.23|10928.91|10928.91|0
1721746750000|2024-07-23 14:59:10|10929.23|10929.23|10929.85|10929.85|10929.85|10929.85|10929.23|10929.23|0
1721746760000|2024-07-23 14:59:20|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|0
1721746770000|2024-07-23 14:59:30|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|0
1721746780000|2024-07-23 14:59:40|10928.22|10928.22|10928.22|10928.22|10928.22|10928.22|10928.22|10928.22|0
1721746790000|2024-07-23 14:59:50|10926.2|10926.2|10926.2|10926.2|10926.2|10926.2|10926.2|10926.2|0
1721746800000|2024-07-23 15:00:00|10927.21|10927.21|10926.2|10926.2|10927.21|10927.21|10926.2|10926.2|0
1721746810000|2024-07-23 15:00:10|10924.18|10924.18|10923.37|10923.37|10925.19|10925.19|10923.37|10923.37|0
1721746820000|2024-07-23 15:00:20|10922.36|10922.36|10921.75|10921.75|10922.36|10922.36|10921.75|10921.75|0
1721746830000|2024-07-23 15:00:30|10920.75|10920.75|10921.75|10921.75|10921.75|10921.75|10920.75|10920.75|0
1721746840000|2024-07-23 15:00:40|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|0
1721746850000|2024-07-23 15:00:50|10923.77|10923.77|10922.76|10922.76|10923.77|10923.77|10922.76|10922.76|0
1721746870000|2024-07-23 15:01:10|10922.93|10922.93|10923.09|10923.09|10923.09|10923.09|10922.93|10922.93|0
1721746880000|2024-07-23 15:01:20|10922.08|10922.08|10922.08|10922.08|10922.08|10922.08|10922.08|10922.08|0
1721746890000|2024-07-23 15:01:30|10922.18|10922.18|10922.28|10922.28|10922.28|10922.28|10922.18|10922.18|0
1721746900000|2024-07-23 15:01:40|10923.29|10923.29|10923.29|10923.29|10923.29|10923.29|10923.29|10923.29|0
1721746910000|2024-07-23 15:01:50|10922.28|10922.28|10923.29|10923.29|10923.29|10923.29|10922.28|10922.28|0
1721746940000|2024-07-23 15:02:20|10924.3|10924.3|10928.33|10928.33|10928.33|10928.33|10924.3|10924.3|0
1721746950000|2024-07-23 15:02:30|10928.17|10928.17|10931.81|10931.81|10931.81|10931.81|10928.17|10928.17|0
1721746980000|2024-07-23 15:03:00|10931.5|10931.5|10929.48|10929.48|10931.5|10931.5|10929.48|10929.48|0
1721746990000|2024-07-23 15:03:10|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|0
1721747000000|2024-07-23 15:03:20|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|0
1721747010000|2024-07-23 15:03:30|10930.25|10930.25|10930.13|10930.13|10930.25|10930.25|10930.13|10930.13|0
1721747030000|2024-07-23 15:03:50|10928.11|10928.11|10928.23|10928.23|10928.23|10928.23|10927.1|10927.1|0
1721747040000|2024-07-23 15:04:00|10926.41|10926.41|10926.41|10926.41|10926.41|10926.41|10926.41|10926.41|0
1721747060000|2024-07-23 15:04:20|10926.53|10926.53|10926.53|10926.53|10926.53|10926.53|10926.53|10926.53|0
1721747070000|2024-07-23 15:04:30|10926.41|10926.41|10923.77|10923.77|10926.41|10926.41|10923.77|10923.77|0
1721747080000|2024-07-23 15:04:40|10923.57|10923.57|10922.66|10922.66|10923.77|10923.77|10922.66|10922.66|0
1721747110000|2024-07-23 15:05:10|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|0
1721747120000|2024-07-23 15:05:20|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|0
1721747130000|2024-07-23 15:05:30|10924.51|10924.51|10925.52|10925.52|10925.52|10925.52|10924.51|10924.51|0
1721747150000|2024-07-23 15:05:50|10927.54|10927.54|10925.03|10925.03|10927.85|10927.85|10925.03|10925.03|0
1721747160000|2024-07-23 15:06:00|10926.03|10926.03|10928.27|10928.27|10928.27|10928.27|10926.03|10926.03|0
1721747180000|2024-07-23 15:06:20|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|10927.96|0
1721747190000|2024-07-23 15:06:30|10925.94|10925.94|10925.94|10925.94|10925.94|10925.94|10925.94|10925.94|0
1721747210000|2024-07-23 15:06:50|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|0
1721747220000|2024-07-23 15:07:00|10925.13|10925.13|10926.14|10926.14|10926.14|10926.14|10925.13|10925.13|0
1721747240000|2024-07-23 15:07:20|10925.13|10925.13|10925.13|10925.13|10925.13|10925.13|10925.13|10925.13|0
1721747260000|2024-07-23 15:07:40|10926.14|10926.14|10928.97|10928.97|10928.97|10928.97|10926.14|10926.14|0
1721747270000|2024-07-23 15:07:50|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|0
1721747280000|2024-07-23 15:08:00|10930.1|10930.1|10927.27|10927.27|10930.1|10930.1|10927.27|10927.27|0
1721747310000|2024-07-23 15:08:30|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|0
1721747320000|2024-07-23 15:08:40|10927.27|10927.27|10927.27|10927.27|10927.27|10927.27|10927.27|10927.27|0
1721747340000|2024-07-23 15:09:00|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|0
1721747350000|2024-07-23 15:09:10|10928.16|10928.16|10928.16|10928.16|10928.16|10928.16|10928.16|10928.16|0
1721747360000|2024-07-23 15:09:20|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|0
1721747370000|2024-07-23 15:09:30|10928.37|10928.37|10928.37|10928.37|10928.37|10928.37|10928.37|10928.37|0
1721747400000|2024-07-23 15:10:00|10929.38|10929.38|10931.2|10931.2|10931.2|10931.2|10928.37|10928.37|0
1721747410000|2024-07-23 15:10:10|10930.89|10930.89|10928.56|10928.56|10930.89|10930.89|10928.56|10928.56|0
1721747420000|2024-07-23 15:10:20|10927.55|10927.55|10925.53|10925.53|10927.55|10927.55|10925.53|10925.53|0
1721747430000|2024-07-23 15:10:30|10926.54|10926.54|10925.22|10925.22|10926.54|10926.54|10925.22|10925.22|0
1721747440000|2024-07-23 15:10:40|10923.4|10923.4|10924.41|10924.41|10924.41|10924.41|10923.4|10923.4|0
1721747480000|2024-07-23 15:11:20|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|0
1721747500000|2024-07-23 15:11:40|10927.44|10927.44|10927.44|10927.44|10927.44|10927.44|10927.44|10927.44|0
1721747510000|2024-07-23 15:11:50|10927.56|10927.56|10929.37|10929.37|10929.37|10929.37|10927.56|10927.56|0
1721747530000|2024-07-23 15:12:10|10929.25|10929.25|10929.25|10929.25|10929.25|10929.25|10929.25|10929.25|0
1721747540000|2024-07-23 15:12:20|10928.94|10928.94|10928.61|10928.61|10930.26|10930.26|10928.44|10928.44|0
1721747550000|2024-07-23 15:12:30|10928.77|10928.77|10928.93|10928.93|10928.93|10928.93|10928.77|10928.77|0
1721747580000|2024-07-23 15:13:00|10928.62|10928.62|10928.31|10928.31|10928.62|10928.62|10928.31|10928.31|0
1721747590000|2024-07-23 15:13:10|10929.32|10929.32|10931.33|10931.33|10931.33|10931.33|10929.32|10929.32|0
1721747600000|2024-07-23 15:13:20|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|0
1721747620000|2024-07-23 15:13:40|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1721747630000|2024-07-23 15:13:50|10933.05|10933.05|10933.05|10933.05|10933.36|10933.36|10933.05|10933.05|0
1721747640000|2024-07-23 15:14:00|10935.07|10935.07|10935.19|10935.19|10935.19|10935.19|10935.07|10935.07|0
1721747650000|2024-07-23 15:14:10|10933.37|10933.37|10932.56|10932.56|10933.57|10933.57|10931.55|10931.55|0
1721747660000|2024-07-23 15:14:20|10932.44|10932.44|10934.26|10934.26|10934.26|10934.26|10932.44|10932.44|0
1721747670000|2024-07-23 15:14:30|10935.27|10935.27|10937.28|10937.28|10937.28|10937.28|10935.27|10935.27|0
1721747680000|2024-07-23 15:14:40|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1721747690000|2024-07-23 15:14:50|10937.28|10937.28|10938.73|10938.73|10938.73|10938.73|10937.28|10937.28|0
1721747720000|2024-07-23 15:15:20|10938.89|10938.89|10939.01|10939.01|10939.01|10939.01|10938.89|10938.89|0
1721747730000|2024-07-23 15:15:30|10938.7|10938.7|10939.63|10939.63|10939.63|10939.63|10938.7|10938.7|0
1721747740000|2024-07-23 15:15:40|10938.63|10938.63|10940.64|10940.64|10940.64|10940.64|10938.63|10938.63|0
1721747750000|2024-07-23 15:15:50|10938.63|10938.63|10939.32|10939.32|10939.63|10939.63|10938.63|10938.63|0
1721747760000|2024-07-23 15:16:00|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|10939.48|0
1721747770000|2024-07-23 15:16:10|10939.6|10939.6|10939.6|10939.6|10939.6|10939.6|10939.6|10939.6|0
1721747790000|2024-07-23 15:16:30|10940.61|10940.61|10940.93|10940.93|10941.62|10941.62|10940.61|10940.61|0
1721747800000|2024-07-23 15:16:40|10941.05|10941.05|10941.67|10941.67|10941.67|10941.67|10941.05|10941.05|0
1721747810000|2024-07-23 15:16:50|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|0
1721747820000|2024-07-23 15:17:00|10940.66|10940.66|10942.21|10942.21|10942.21|10942.21|10940.66|10940.66|0
1721747830000|2024-07-23 15:17:10|10942.83|10942.83|10944.15|10944.15|10944.15|10944.15|10942.83|10942.83|0
1721747840000|2024-07-23 15:17:20|10944.47|10944.47|10946.48|10946.48|10946.48|10946.48|10944.47|10944.47|0
1721747850000|2024-07-23 15:17:30|10946.8|10946.8|10946.92|10946.92|10946.92|10946.92|10946.8|10946.8|0
1721747860000|2024-07-23 15:17:40|10947.93|10947.93|10947.45|10947.45|10947.93|10947.93|10947.45|10947.45|0
1721747870000|2024-07-23 15:17:50|10947.57|10947.57|10945.75|10945.75|10947.57|10947.57|10945.75|10945.75|0
1721747880000|2024-07-23 15:18:00|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|0
1721747890000|2024-07-23 15:18:10|10947.76|10947.76|10948.77|10948.77|10948.77|10948.77|10947.76|10947.76|0
1721747900000|2024-07-23 15:18:20|10948.65|10948.65|10947.14|10947.14|10948.96|10948.96|10947.14|10947.14|0
1721747910000|2024-07-23 15:18:30|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|0
1721747920000|2024-07-23 15:18:40|10946.33|10946.33|10946.33|10946.33|10946.64|10946.64|10946.33|10946.33|0
1721747940000|2024-07-23 15:19:00|10944.51|10944.51|10944.19|10944.19|10944.51|10944.51|10944.19|10944.19|0
1721747950000|2024-07-23 15:19:10|10945.2|10945.2|10944.9|10944.9|10945.2|10945.2|10944.9|10944.9|0
1721747960000|2024-07-23 15:19:20|10943.89|10943.89|10945.21|10945.21|10945.21|10945.21|10943.89|10943.89|0
1721747970000|2024-07-23 15:19:30|10945.53|10945.53|10943.39|10943.39|10945.53|10945.53|10943.39|10943.39|0
1721747980000|2024-07-23 15:19:40|10943.08|10943.08|10942.07|10942.07|10943.08|10943.08|10942.07|10942.07|0
1721747990000|2024-07-23 15:19:50|10944.9|10944.9|10945.91|10945.91|10945.91|10945.91|10944.9|10944.9|0
1721748000000|2024-07-23 15:20:00|10944.9|10944.9|10940.86|10940.86|10944.9|10944.9|10940.86|10940.86|0
1721748010000|2024-07-23 15:20:10|10938.85|10938.85|10939.85|10939.85|10939.85|10939.85|10938.85|10938.85|0
1721748020000|2024-07-23 15:20:20|10939.73|10939.73|10939.42|10939.42|10939.73|10939.73|10939.42|10939.42|0
1721748030000|2024-07-23 15:20:30|10942.45|10942.45|10942.45|10942.45|10943.46|10943.46|10942.45|10942.45|0
1721748040000|2024-07-23 15:20:40|10940.63|10940.63|10940.63|10940.63|10940.63|10940.63|10940.63|10940.63|0
1721748060000|2024-07-23 15:21:00|10939.62|10939.62|10939.31|10939.31|10940.63|10940.63|10939.31|10939.31|0
1721748080000|2024-07-23 15:21:20|10939.21|10939.21|10939.9|10939.9|10940.22|10940.22|10939.21|10939.21|0
1721748090000|2024-07-23 15:21:30|10938.08|10938.08|10937.17|10937.17|10938.08|10938.08|10937.07|10937.07|0
1721748120000|2024-07-23 15:22:00|10938.18|10938.18|10938.5|10938.5|10938.5|10938.5|10938.18|10938.18|0
1721748130000|2024-07-23 15:22:10|10938.19|10938.19|10938.19|10938.19|10938.19|10938.19|10938.19|10938.19|0
1721748140000|2024-07-23 15:22:20|10939.2|10939.2|10939.2|10939.2|10939.2|10939.2|10939.2|10939.2|0
1721748150000|2024-07-23 15:22:30|10940.21|10940.21|10939.2|10939.2|10940.21|10940.21|10939.2|10939.2|0
1721748160000|2024-07-23 15:22:40|10938.89|10938.89|10936.56|10936.56|10938.89|10938.89|10936.56|10936.56|0
1721748170000|2024-07-23 15:22:50|10936.25|10936.25|10935.93|10935.93|10936.25|10936.25|10935.93|10935.93|0
1721748180000|2024-07-23 15:23:00|10934.11|10934.11|10934.43|10934.43|10934.43|10934.43|10934.11|10934.11|0
1721748190000|2024-07-23 15:23:10|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|0
1721748200000|2024-07-23 15:23:20|10934.43|10934.43|10934.43|10934.43|10934.43|10934.43|10934.43|10934.43|0
1721748210000|2024-07-23 15:23:30|10933.42|10933.42|10929.58|10929.58|10933.42|10933.42|10929.58|10929.58|0
1721748220000|2024-07-23 15:23:40|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|0
1721748230000|2024-07-23 15:23:50|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|0
1721748240000|2024-07-23 15:24:00|10927.95|10927.95|10928.76|10928.76|10929.76|10929.76|10927.95|10927.95|0
1721748250000|2024-07-23 15:24:10|10926.74|10926.74|10926.74|10926.74|10926.74|10926.74|10926.74|10926.74|0
1721748260000|2024-07-23 15:24:20|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|0
1721748270000|2024-07-23 15:24:30|10927.51|10927.51|10928.2|10928.2|10928.52|10928.52|10927.51|10927.51|0
1721748280000|2024-07-23 15:24:40|10928.1|10928.1|10928|10928|10928.1|10928.1|10928|10928|0
1721748290000|2024-07-23 15:24:50|10926.99|10926.99|10925.98|10925.98|10926.99|10926.99|10925.98|10925.98|0
1721748300000|2024-07-23 15:25:00|10924.97|10924.97|10920.94|10920.94|10924.97|10924.97|10920.84|10920.84|0
1721748310000|2024-07-23 15:25:10|10919.93|10919.93|10918.8|10918.8|10919.93|10919.93|10918.11|10918.11|0
1721748320000|2024-07-23 15:25:20|10918.49|10918.49|10921.63|10921.63|10921.63|10921.63|10918.49|10918.49|0
1721748330000|2024-07-23 15:25:30|10920.62|10920.62|10916.79|10916.79|10920.62|10920.62|10916.79|10916.79|0
1721748340000|2024-07-23 15:25:40|10917.8|10917.8|10918.8|10918.8|10919.81|10919.81|10917.8|10917.8|0
1721748350000|2024-07-23 15:25:50|10917.8|10917.8|10917.96|10917.96|10917.96|10917.96|10917.8|10917.8|0
1721748370000|2024-07-23 15:26:10|10919.78|10919.78|10920.79|10920.79|10923.62|10923.62|10919.78|10919.78|0
1721748380000|2024-07-23 15:26:20|10921.1|10921.1|10919.08|10919.08|10921.1|10921.1|10918.07|10918.07|0
1721748390000|2024-07-23 15:26:30|10918.07|10918.07|10916.05|10916.05|10918.07|10918.07|10916.05|10916.05|0
1721748400000|2024-07-23 15:26:40|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1721748410000|2024-07-23 15:26:50|10916.05|10916.05|10913.22|10913.22|10916.05|10916.05|10913.22|10913.22|0
1721748420000|2024-07-23 15:27:00|10912.22|10912.22|10914.23|10914.23|10915.24|10915.24|10912.22|10912.22|0
1721748430000|2024-07-23 15:27:10|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|0
1721748440000|2024-07-23 15:27:20|10915.34|10915.34|10914.94|10914.94|10916.96|10916.96|10914.94|10914.94|0
1721748450000|2024-07-23 15:27:30|10914.64|10914.64|10914.64|10914.64|10914.64|10914.64|10914.64|10914.64|0
1721748480000|2024-07-23 15:28:00|10914.94|10914.94|10916.96|10916.96|10916.96|10916.96|10914.94|10914.94|0
1721748490000|2024-07-23 15:28:10|10917.97|10917.97|10917.97|10917.97|10917.97|10917.97|10917.97|10917.97|0
1721748500000|2024-07-23 15:28:20|10917.66|10917.66|10916.65|10916.65|10917.66|10917.66|10916.65|10916.65|0
1721748510000|2024-07-23 15:28:30|10917.66|10917.66|10915.84|10915.84|10917.66|10917.66|10915.84|10915.84|0
1721748520000|2024-07-23 15:28:40|10915.51|10915.51|10915.51|10915.51|10915.63|10915.63|10915.51|10915.51|0
1721748540000|2024-07-23 15:29:00|10914.5|10914.5|10912.07|10912.07|10914.5|10914.5|10912.07|10912.07|0
1721748550000|2024-07-23 15:29:10|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|0
1721748560000|2024-07-23 15:29:20|10912.07|10912.07|10910.41|10910.41|10912.23|10912.23|10910.25|10910.25|0
1721748570000|2024-07-23 15:29:30|10912.23|10912.23|10910.41|10910.41|10913.24|10913.24|10910.41|10910.41|0
1721748580000|2024-07-23 15:29:40|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|0
1721748590000|2024-07-23 15:29:50|10910.05|10910.05|10908.92|10908.92|10910.74|10910.74|10908.92|10908.92|0
1721805300000|2024-07-24 07:15:00|10951.01|10951.01|10948.99|10948.99|10951.01|10951.01|10948.99|10948.99|0
1721805310000|2024-07-24 07:15:10|10946.97|10946.97|10944.79|10944.79|10946.97|10946.97|10944.79|10944.79|0
1721805320000|2024-07-24 07:15:20|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|0
1721805330000|2024-07-24 07:15:30|10940.59|10940.59|10939.59|10939.59|10940.59|10940.59|10939.59|10939.59|0
1721805350000|2024-07-24 07:15:50|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|0
1721805380000|2024-07-24 07:16:20|10939.59|10939.59|10933.53|10933.53|10939.59|10939.59|10933.53|10933.53|0
1721805390000|2024-07-24 07:16:30|10935.35|10935.35|10929.89|10929.89|10937.17|10937.17|10929.89|10929.89|0
1721805400000|2024-07-24 07:16:40|10933.53|10933.53|10933.53|10933.53|10933.53|10933.53|10933.53|10933.53|0
1721805430000|2024-07-24 07:17:10|10935.55|10935.55|10939.81|10939.81|10939.81|10939.81|10935.55|10935.55|0
1721805440000|2024-07-24 07:17:20|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|0
1721805450000|2024-07-24 07:17:30|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|0
1721805470000|2024-07-24 07:17:50|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|0
1721805480000|2024-07-24 07:18:00|10939.41|10939.41|10941.23|10941.23|10941.23|10941.23|10939.41|10939.41|0
1721805490000|2024-07-24 07:18:10|10939.41|10939.41|10937.59|10937.59|10939.41|10939.41|10937.59|10937.59|0
1721805510000|2024-07-24 07:18:30|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|0
1721805530000|2024-07-24 07:18:50|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|0
1721805540000|2024-07-24 07:19:00|10939.61|10939.61|10937.79|10937.79|10939.61|10939.61|10937.79|10937.79|0
1721805550000|2024-07-24 07:19:10|10936.78|10936.78|10935.47|10935.47|10936.78|10936.78|10935.47|10935.47|0
1721805560000|2024-07-24 07:19:20|10935.78|10935.78|10935.78|10935.78|10935.78|10935.78|10935.78|10935.78|0
1721805580000|2024-07-24 07:19:40|10932.75|10932.75|10932.87|10932.87|10932.87|10932.87|10930.93|10930.93|0
1721805590000|2024-07-24 07:19:50|10934.69|10934.69|10936.51|10936.51|10936.51|10936.51|10932.87|10932.87|0
1721805600000|2024-07-24 07:20:00|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|0
1721805610000|2024-07-24 07:20:10|10934.5|10934.5|10926.21|10926.21|10934.5|10934.5|10926.21|10926.21|0
1721805620000|2024-07-24 07:20:20|10929.85|10929.85|10923.31|10923.31|10929.85|10929.85|10923.31|10923.31|0
1721805630000|2024-07-24 07:20:30|10924.32|10924.32|10927.14|10927.14|10927.14|10927.14|10924.32|10924.32|0
1721805650000|2024-07-24 07:20:50|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|0
1721805660000|2024-07-24 07:21:00|10928.95|10928.95|10934.62|10934.62|10934.62|10934.62|10928.95|10928.95|0
1721805670000|2024-07-24 07:21:10|10936.44|10936.44|10938.26|10938.26|10938.26|10938.26|10936.44|10936.44|0
1721805700000|2024-07-24 07:21:40|10932.8|10932.8|10931.92|10931.92|10932.8|10932.8|10930.98|10930.98|0
1721805710000|2024-07-24 07:21:50|10931.61|10931.61|10937.66|10937.66|10937.66|10937.66|10931.61|10931.61|0
1721805750000|2024-07-24 07:22:30|10936.26|10936.26|10936.46|10936.46|10936.46|10936.46|10936.26|10936.26|0
1721805760000|2024-07-24 07:22:40|10936.76|10936.76|10937.37|10937.37|10937.37|10937.37|10936.76|10936.76|0
1721805770000|2024-07-24 07:22:50|10938.38|10938.38|10940|10940|10942.02|10942.02|10938.38|10938.38|0
1721805780000|2024-07-24 07:23:00|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|0
1721805790000|2024-07-24 07:23:10|10939.7|10939.7|10940.02|10940.02|10940.02|10940.02|10939.7|10939.7|0
1721805800000|2024-07-24 07:23:20|10938|10938|10939.01|10939.01|10941.03|10941.03|10938|10938|0
1721805810000|2024-07-24 07:23:30|10940.02|10940.02|10939.01|10939.01|10940.02|10940.02|10939.01|10939.01|0
1721805820000|2024-07-24 07:23:40|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|0
1721805850000|2024-07-24 07:24:10|10936.88|10936.88|10934.05|10934.05|10936.88|10936.88|10933.04|10933.04|0
1721805870000|2024-07-24 07:24:30|10933.73|10933.73|10936.68|10936.68|10936.68|10936.68|10933.73|10933.73|0
1721805880000|2024-07-24 07:24:40|10940.32|10940.32|10947.29|10947.29|10947.29|10947.29|10940.32|10940.32|0
1721805890000|2024-07-24 07:24:50|10947.05|10947.05|10947.05|10947.05|10947.05|10947.05|10947.05|10947.05|0
1721805920000|2024-07-24 07:25:20|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|0
1721805930000|2024-07-24 07:25:30|10950.69|10950.69|10952.71|10952.71|10952.71|10952.71|10950.69|10950.69|0
1721805960000|2024-07-24 07:26:00|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|0
1721805970000|2024-07-24 07:26:10|10950.72|10950.72|10952.23|10952.23|10952.23|10952.23|10950.41|10950.41|0
1721806010000|2024-07-24 07:26:50|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|0
1721806020000|2024-07-24 07:27:00|10950.41|10950.41|10949.4|10949.4|10950.41|10950.41|10949.4|10949.4|0
1721806100000|2024-07-24 07:28:20|10950.03|10950.03|10950.03|10950.03|10950.03|10950.03|10950.03|10950.03|0
1721806120000|2024-07-24 07:28:40|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|0
1721806140000|2024-07-24 07:29:00|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|0
1721806150000|2024-07-24 07:29:10|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|0
1721806160000|2024-07-24 07:29:20|10953.38|10953.38|10955.4|10955.4|10955.4|10955.4|10953.38|10953.38|0
1721806170000|2024-07-24 07:29:30|10959.04|10959.04|10960.86|10960.86|10960.86|10960.86|10959.04|10959.04|0
1721806180000|2024-07-24 07:29:40|10961.48|10961.48|10963.5|10963.5|10963.5|10963.5|10961.48|10961.48|0
1721806190000|2024-07-24 07:29:50|10964.44|10964.44|10966.01|10966.01|10966.62|10966.62|10964.44|10964.44|0
1721806200000|2024-07-24 07:30:00|10967.95|10967.95|10967.95|10967.95|10967.95|10967.95|10967.95|10967.95|0
1721806220000|2024-07-24 07:30:20|10965.93|10965.93|10967.95|10967.95|10967.95|10967.95|10965.93|10965.93|0
1721806230000|2024-07-24 07:30:30|10969.97|10969.97|10971.99|10971.99|10971.99|10971.99|10969.97|10969.97|0
1721806250000|2024-07-24 07:30:50|10971.67|10971.67|10971.67|10971.67|10971.67|10971.67|10971.67|10971.67|0
1721806260000|2024-07-24 07:31:00|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|0
1721806280000|2024-07-24 07:31:20|10970.73|10970.73|10971.29|10971.29|10971.29|10971.29|10970.28|10970.28|0
1721806290000|2024-07-24 07:31:30|10972.22|10972.22|10971.6|10971.6|10972.22|10972.22|10971.6|10971.6|0
1721806320000|2024-07-24 07:32:00|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|0
1721806340000|2024-07-24 07:32:20|10970.72|10970.72|10966.07|10966.07|10970.72|10970.72|10966.07|10966.07|0
1721806350000|2024-07-24 07:32:30|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|0
1721806360000|2024-07-24 07:32:40|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|0
1721806380000|2024-07-24 07:33:00|10967.89|10967.89|10963.74|10963.74|10967.89|10967.89|10963.74|10963.74|0
1721806400000|2024-07-24 07:33:20|10962.73|10962.73|10963.74|10963.74|10963.74|10963.74|10962.73|10962.73|0
1721806410000|2024-07-24 07:33:30|10961.92|10961.92|10961.92|10961.92|10961.92|10961.92|10961.92|10961.92|0
1721806460000|2024-07-24 07:34:20|10963.74|10963.74|10963.74|10963.74|10963.74|10963.74|10963.74|10963.74|0
1721806470000|2024-07-24 07:34:30|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|0
1721806480000|2024-07-24 07:34:40|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|0
1721806500000|2024-07-24 07:35:00|10964.93|10964.93|10964.93|10964.93|10964.93|10964.93|10964.93|10964.93|0
1721806550000|2024-07-24 07:35:50|10963.99|10963.99|10958.95|10958.95|10963.99|10963.99|10958.95|10958.95|0
1721806560000|2024-07-24 07:36:00|10953.9|10953.9|10951.07|10951.07|10953.9|10953.9|10951.07|10951.07|0
1721806570000|2024-07-24 07:36:10|10952.89|10952.89|10958.44|10958.44|10958.44|10958.44|10952.89|10952.89|0
1721806580000|2024-07-24 07:36:20|10956.42|10956.42|10956.42|10956.42|10956.42|10956.42|10956.42|10956.42|0
1721806590000|2024-07-24 07:36:30|10958.44|10958.44|10960.57|10960.57|10960.57|10960.57|10958.44|10958.44|0
1721806630000|2024-07-24 07:37:10|10962.39|10962.39|10962.39|10962.39|10962.39|10962.39|10962.39|10962.39|0
1721806640000|2024-07-24 07:37:20|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|0
1721806650000|2024-07-24 07:37:30|10969.38|10969.38|10969.38|10969.38|10969.38|10969.38|10969.38|10969.38|0
1721806700000|2024-07-24 07:38:20|10969.07|10969.07|10969.07|10969.07|10969.07|10969.07|10969.07|10969.07|0
1721806710000|2024-07-24 07:38:30|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|10968.44|0
1721806720000|2024-07-24 07:38:40|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|0
1721806730000|2024-07-24 07:38:50|10963.6|10963.6|10962.59|10962.59|10963.6|10963.6|10962.59|10962.59|0
1721806740000|2024-07-24 07:39:00|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|0
1721806750000|2024-07-24 07:39:10|10961.9|10961.9|10961.58|10961.58|10961.9|10961.9|10961.58|10961.58|0
1721806780000|2024-07-24 07:39:40|10961.27|10961.27|10961.15|10961.15|10961.27|10961.27|10961.15|10961.15|0
1721806800000|2024-07-24 07:40:00|10964.78|10964.78|10958.12|10958.12|10966.6|10966.6|10958.12|10958.12|0
1721806820000|2024-07-24 07:40:20|10956.1|10956.1|10955.16|10955.16|10956.1|10956.1|10955.16|10955.16|0
1721806830000|2024-07-24 07:40:30|10955.47|10955.47|10955.79|10955.79|10955.79|10955.79|10955.47|10955.47|0
1721806850000|2024-07-24 07:40:50|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|0
1721806860000|2024-07-24 07:41:00|10948.51|10948.51|10944.24|10944.24|10948.51|10948.51|10944.24|10944.24|0
1721806880000|2024-07-24 07:41:20|10943.93|10943.93|10936.87|10936.87|10943.93|10943.93|10935.86|10935.86|0
1721806890000|2024-07-24 07:41:30|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|0
1721806900000|2024-07-24 07:41:40|10929.11|10929.11|10926.99|10926.99|10929.11|10929.11|10926.99|10926.99|0
1721806910000|2024-07-24 07:41:50|10924.97|10924.97|10917.69|10917.69|10925.98|10925.98|10917.69|10917.69|0
1721806920000|2024-07-24 07:42:00|10916.68|10916.68|10916.04|10916.04|10916.68|10916.68|10914.22|10914.22|0
1721806930000|2024-07-24 07:42:10|10912|10912|10904.33|10904.33|10912|10912|10904.33|10904.33|0
1721806940000|2024-07-24 07:42:20|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|0
1721806960000|2024-07-24 07:42:40|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|0
1721806990000|2024-07-24 07:43:10|10902.31|10902.31|10901.37|10901.37|10902.31|10902.31|10901.37|10901.37|0
1721807000000|2024-07-24 07:43:20|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|0
1721807050000|2024-07-24 07:44:10|10894.51|10894.51|10900.36|10900.36|10900.36|10900.36|10894.51|10894.51|0
1721807060000|2024-07-24 07:44:20|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|0
1721807070000|2024-07-24 07:44:30|10899.04|10899.04|10899.04|10899.04|10899.04|10899.04|10899.04|10899.04|0
1721807080000|2024-07-24 07:44:40|10897.02|10897.02|10897.01|10897.01|10897.02|10897.02|10896.71|10896.71|0
1721807100000|2024-07-24 07:45:00|10893.37|10893.37|10890.43|10890.43|10893.37|10893.37|10890.43|10890.43|0
1721807110000|2024-07-24 07:45:10|10890.11|10890.11|10886.37|10886.37|10890.11|10890.11|10886.37|10886.37|0
1721807120000|2024-07-24 07:45:20|10883.35|10883.35|10881.53|10881.53|10883.35|10883.35|10881.53|10881.53|0
1721807140000|2024-07-24 07:45:40|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|0
1721807190000|2024-07-24 07:46:30|10879.58|10879.58|10880.2|10880.2|10880.2|10880.2|10879.58|10879.58|0
1721807230000|2024-07-24 07:47:10|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|0
1721807240000|2024-07-24 07:47:20|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|0
1721807250000|2024-07-24 07:47:30|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|0
1721807270000|2024-07-24 07:47:50|10881.58|10881.58|10881.58|10881.58|10881.58|10881.58|10881.58|10881.58|0
1721807280000|2024-07-24 07:48:00|10887.64|10887.64|10887.64|10887.64|10887.64|10887.64|10887.64|10887.64|0
1721807290000|2024-07-24 07:48:10|10888.65|10888.65|10888.65|10888.65|10888.65|10888.65|10888.65|10888.65|0
1721807300000|2024-07-24 07:48:20|10886.83|10886.83|10888.65|10888.65|10888.65|10888.65|10886.83|10886.83|0
1721807310000|2024-07-24 07:48:30|10886.63|10886.63|10883.97|10883.97|10886.63|10886.63|10883.97|10883.97|0
1721807350000|2024-07-24 07:49:10|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|0
1721807380000|2024-07-24 07:49:40|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|0
1721807390000|2024-07-24 07:49:50|10885.09|10885.09|10888.43|10888.43|10888.43|10888.43|10885.09|10885.09|0
1721807400000|2024-07-24 07:50:00|10889.44|10889.44|10891.26|10891.26|10891.26|10891.26|10889.44|10889.44|0
1721807410000|2024-07-24 07:50:10|10893.08|10893.08|10895.1|10895.1|10895.1|10895.1|10893.08|10893.08|0
1721807420000|2024-07-24 07:50:20|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|0
1721807430000|2024-07-24 07:50:30|10897.93|10897.93|10899.18|10899.18|10899.18|10899.18|10897.93|10897.93|0
1721807460000|2024-07-24 07:51:00|10897.36|10897.36|10894.33|10894.33|10897.36|10897.36|10894.33|10894.33|0
1721807470000|2024-07-24 07:51:10|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|0
1721807480000|2024-07-24 07:51:20|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|10893.52|0
1721807490000|2024-07-24 07:51:30|10891.5|10891.5|10893.52|10893.52|10893.52|10893.52|10891.5|10891.5|0
1721807500000|2024-07-24 07:51:40|10891.7|10891.7|10891.7|10891.7|10891.7|10891.7|10891.7|10891.7|0
1721807530000|2024-07-24 07:52:10|10897.16|10897.16|10902.21|10902.21|10902.21|10902.21|10897.16|10897.16|0
1721807540000|2024-07-24 07:52:20|10901.97|10901.97|10904.99|10904.99|10904.99|10904.99|10901.97|10901.97|0
1721807560000|2024-07-24 07:52:40|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|0
1721807580000|2024-07-24 07:53:00|10907.77|10907.77|10908.71|10908.71|10908.71|10908.71|10907.77|10907.77|0
1721807590000|2024-07-24 07:53:10|10908.4|10908.4|10908.4|10908.4|10908.4|10908.4|10908.4|10908.4|0
1721807600000|2024-07-24 07:53:20|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|0
1721807620000|2024-07-24 07:53:40|10906.07|10906.07|10901.09|10901.09|10906.07|10906.07|10901.09|10901.09|0
1721807660000|2024-07-24 07:54:20|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|0
1721807700000|2024-07-24 07:55:00|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|10895.63|0
1721807710000|2024-07-24 07:55:10|10897.65|10897.65|10901.29|10901.29|10901.29|10901.29|10897.65|10897.65|0
1721807750000|2024-07-24 07:55:50|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|10903.31|0
1721807760000|2024-07-24 07:56:00|10904.32|10904.32|10904.32|10904.32|10904.32|10904.32|10904.32|10904.32|0
1721807770000|2024-07-24 07:56:10|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|0
1721807790000|2024-07-24 07:56:30|10911.8|10911.8|10911.8|10911.8|10911.8|10911.8|10911.8|10911.8|0
1721807840000|2024-07-24 07:57:20|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|0
1721807850000|2024-07-24 07:57:30|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|0
1721807860000|2024-07-24 07:57:40|10912.49|10912.49|10909.47|10909.47|10912.49|10912.49|10909.47|10909.47|0
1721807870000|2024-07-24 07:57:50|10909.15|10909.15|10909.15|10909.15|10909.15|10909.15|10909.15|10909.15|0
1721807900000|2024-07-24 07:58:20|10907.33|10907.33|10907.33|10907.33|10907.33|10907.33|10907.33|10907.33|0
1721807990000|2024-07-24 07:59:50|10903.3|10903.3|10901.48|10901.48|10903.3|10903.3|10901.48|10901.48|0
1721808000000|2024-07-24 08:00:00|10898.45|10898.45|10897.44|10897.44|10898.45|10898.45|10897.44|10897.44|0
1721808010000|2024-07-24 08:00:10|10890.38|10890.38|10881.58|10881.58|10891.39|10891.39|10881.58|10881.58|0
1721808060000|2024-07-24 08:01:00|10879.56|10879.56|10879.56|10879.56|10879.56|10879.56|10879.56|10879.56|0
1721808100000|2024-07-24 08:01:40|10876.53|10876.53|10876.53|10876.53|10876.53|10876.53|10876.53|10876.53|0
1721808110000|2024-07-24 08:01:50|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|0
1721808130000|2024-07-24 08:02:10|10873.7|10873.7|10875.72|10875.72|10875.72|10875.72|10873.7|10873.7|0
1721808180000|2024-07-24 08:03:00|10869.04|10869.04|10870.05|10870.05|10870.05|10870.05|10869.04|10869.04|0
1721808190000|2024-07-24 08:03:10|10869.04|10869.04|10868.44|10868.44|10869.04|10869.04|10867.43|10867.43|0
1721808200000|2024-07-24 08:03:20|10867.43|10867.43|10863.79|10863.79|10867.43|10867.43|10863.79|10863.79|0
1721808240000|2024-07-24 08:04:00|10867.43|10867.43|10869.25|10869.25|10869.25|10869.25|10867.43|10867.43|0
1721808250000|2024-07-24 08:04:10|10871.26|10871.26|10874.09|10874.09|10874.09|10874.09|10870.45|10870.45|0
1721808260000|2024-07-24 08:04:20|10876.11|10876.11|10876.11|10876.11|10876.11|10876.11|10876.11|10876.11|0
1721808290000|2024-07-24 08:04:50|10877.93|10877.93|10882.97|10882.97|10882.97|10882.97|10877.93|10877.93|0
1721808300000|2024-07-24 08:05:00|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|0
1721808310000|2024-07-24 08:05:10|10882.21|10882.21|10882.21|10882.21|10882.21|10882.21|10882.21|10882.21|0
1721808330000|2024-07-24 08:05:30|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|0
1721808340000|2024-07-24 08:05:40|10883.22|10883.22|10881.2|10881.2|10883.22|10883.22|10881.2|10881.2|0
1721808350000|2024-07-24 08:05:50|10880.19|10880.19|10880.19|10880.19|10880.19|10880.19|10880.19|10880.19|0
1721808370000|2024-07-24 08:06:10|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|0
1721808380000|2024-07-24 08:06:20|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|0
1721808390000|2024-07-24 08:06:30|10884.83|10884.83|10884.83|10884.83|10884.83|10884.83|10884.83|10884.83|0
1721808400000|2024-07-24 08:06:40|10884.53|10884.53|10882.71|10882.71|10884.53|10884.53|10882.71|10882.71|0
1721808430000|2024-07-24 08:07:10|10881.7|10881.7|10883.72|10883.72|10883.72|10883.72|10881.7|10881.7|0
1721808440000|2024-07-24 08:07:20|10883.88|10883.88|10884.89|10884.89|10884.89|10884.89|10883.88|10883.88|0
1721808460000|2024-07-24 08:07:40|10883.88|10883.88|10880.54|10880.54|10883.88|10883.88|10880.54|10880.54|0
1721808470000|2024-07-24 08:07:50|10879.53|10879.53|10881.55|10881.55|10882.56|10882.56|10879.53|10879.53|0
1721808480000|2024-07-24 08:08:00|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|0
1721808520000|2024-07-24 08:08:40|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|0
1721808550000|2024-07-24 08:09:10|10881.55|10881.55|10879.22|10879.22|10881.55|10881.55|10879.22|10879.22|0
1721808560000|2024-07-24 08:09:20|10878.21|10878.21|10876.08|10876.08|10878.21|10878.21|10876.08|10876.08|0
1721808590000|2024-07-24 08:09:50|10878.09|10878.09|10879.91|10879.91|10879.91|10879.91|10878.09|10878.09|0
1721808640000|2024-07-24 08:10:40|10881.93|10881.93|10881.93|10881.93|10881.93|10881.93|10881.93|10881.93|0
1721808670000|2024-07-24 08:11:10|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|0
1721808680000|2024-07-24 08:11:20|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|0
1721808700000|2024-07-24 08:11:40|10875.27|10875.27|10875.27|10875.27|10875.27|10875.27|10875.27|10875.27|0
1721808730000|2024-07-24 08:12:10|10873.25|10873.25|10872.24|10872.24|10873.25|10873.25|10872.24|10872.24|0
1721808750000|2024-07-24 08:12:30|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|0
1721808770000|2024-07-24 08:12:50|10873.85|10873.85|10873.85|10873.85|10873.85|10873.85|10873.85|10873.85|0
1721808780000|2024-07-24 08:13:00|10879.71|10879.71|10882.54|10882.54|10882.54|10882.54|10879.71|10879.71|0
1721808850000|2024-07-24 08:14:10|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|0
1721808870000|2024-07-24 08:14:30|10879.51|10879.51|10879.51|10879.51|10879.51|10879.51|10879.51|10879.51|0
1721808880000|2024-07-24 08:14:40|10877.18|10877.18|10876.55|10876.55|10877.18|10877.18|10876.55|10876.55|0
1721808890000|2024-07-24 08:14:50|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|0
1721808900000|2024-07-24 08:15:00|10871.51|10871.51|10870.9|10870.9|10871.51|10871.51|10870.9|10870.9|0
1721808920000|2024-07-24 08:15:20|10867.26|10867.26|10866.64|10866.64|10867.26|10867.26|10866.64|10866.64|0
1721808940000|2024-07-24 08:15:40|10866.04|10866.04|10861.88|10861.88|10866.04|10866.04|10861.88|10861.88|0
1721808960000|2024-07-24 08:16:00|10862.58|10862.58|10869.59|10869.59|10869.59|10869.59|10862.58|10862.58|0
1721808970000|2024-07-24 08:16:10|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|0
1721809010000|2024-07-24 08:16:50|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|0
1721809040000|2024-07-24 08:17:20|10878.08|10878.08|10878.08|10878.08|10878.08|10878.08|10878.08|10878.08|0
1721809100000|2024-07-24 08:18:20|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|0
1721809110000|2024-07-24 08:18:30|10876.26|10876.26|10876.26|10876.26|10876.26|10876.26|10876.26|10876.26|0
1721809120000|2024-07-24 08:18:40|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|0
1721809150000|2024-07-24 08:19:10|10881.11|10881.11|10876.06|10876.06|10881.11|10881.11|10875.05|10875.05|0
1721809190000|2024-07-24 08:19:50|10875.96|10875.96|10875.64|10875.64|10876.27|10876.27|10875.64|10875.64|0
1721809200000|2024-07-24 08:20:00|10875.33|10875.33|10869.56|10869.56|10875.33|10875.33|10869.56|10869.56|0
1721809210000|2024-07-24 08:20:10|10868.55|10868.55|10868.55|10868.55|10868.55|10868.55|10868.55|10868.55|0
1721809260000|2024-07-24 08:21:00|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|0
1721809270000|2024-07-24 08:21:10|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|0
1721809280000|2024-07-24 08:21:20|10860.87|10860.87|10859.25|10859.25|10860.87|10860.87|10859.25|10859.25|0
1721809290000|2024-07-24 08:21:30|10857.43|10857.43|10857.43|10857.43|10857.43|10857.43|10857.43|10857.43|0
1721809320000|2024-07-24 08:22:00|10861.07|10861.07|10861.07|10861.07|10861.07|10861.07|10860.06|10860.06|0
1721809340000|2024-07-24 08:22:20|10858.04|10858.04|10854.09|10854.09|10858.04|10858.04|10854.09|10854.09|0
1721809350000|2024-07-24 08:22:30|10853.77|10853.77|10853.77|10853.77|10853.77|10853.77|10853.77|10853.77|0
1721809390000|2024-07-24 08:23:10|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|0
1721809410000|2024-07-24 08:23:30|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|0
1721809430000|2024-07-24 08:23:50|10854.39|10854.39|10854.39|10854.39|10854.39|10854.39|10854.39|10854.39|0
1721809450000|2024-07-24 08:24:10|10848.33|10848.33|10850.35|10850.35|10850.35|10850.35|10846.31|10846.31|0
1721809460000|2024-07-24 08:24:20|10850.04|10850.04|10846.4|10846.4|10850.04|10850.04|10846.4|10846.4|0
1721809480000|2024-07-24 08:24:40|10848.22|10848.22|10848.22|10848.22|10848.22|10848.22|10848.22|10848.22|0
1721809510000|2024-07-24 08:25:10|10846.2|10846.2|10846.2|10846.2|10846.2|10846.2|10846.2|10846.2|0
1721809520000|2024-07-24 08:25:20|10847.21|10847.21|10850.23|10850.23|10850.23|10850.23|10847.21|10847.21|0
1721809550000|2024-07-24 08:25:50|10849.63|10849.63|10849.94|10849.94|10849.94|10849.94|10849.63|10849.63|0
1721809570000|2024-07-24 08:26:10|10849|10849|10849|10849|10849|10849|10849|10849|0
1721809590000|2024-07-24 08:26:30|10845.98|10845.98|10844.97|10844.97|10845.98|10845.98|10844.97|10844.97|0
1721809620000|2024-07-24 08:27:00|10847.99|10847.99|10847.99|10847.99|10847.99|10847.99|10847.99|10847.99|0
1721809630000|2024-07-24 08:27:10|10844.97|10844.97|10844.97|10844.97|10844.97|10844.97|10844.97|10844.97|0
1721809670000|2024-07-24 08:27:50|10846.98|10846.98|10846.98|10846.98|10846.98|10846.98|10846.98|10846.98|0
1721809680000|2024-07-24 08:28:00|10847.61|10847.61|10855.9|10855.9|10855.9|10855.9|10847.61|10847.61|0
1721809690000|2024-07-24 08:28:10|10856.21|10856.21|10858.85|10858.85|10858.85|10858.85|10856.21|10856.21|0
1721809760000|2024-07-24 08:29:20|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|0
1721809770000|2024-07-24 08:29:30|10860.87|10860.87|10860.87|10860.87|10860.87|10860.87|10860.87|10860.87|0
1721809800000|2024-07-24 08:30:00|10861.19|10861.19|10855.33|10855.33|10861.19|10861.19|10855.33|10855.33|0
1721809830000|2024-07-24 08:30:30|10857.35|10857.35|10860.93|10860.93|10860.93|10860.93|10857.35|10857.35|0
1721809840000|2024-07-24 08:30:40|10860.62|10860.62|10860.62|10860.62|10860.62|10860.62|10860.62|10860.62|0
1721809870000|2024-07-24 08:31:10|10862.44|10862.44|10862.44|10862.44|10862.44|10862.44|10862.44|10862.44|0
1721809900000|2024-07-24 08:31:40|10860.42|10860.42|10860.42|10860.42|10860.42|10860.42|10860.42|10860.42|0
1721809930000|2024-07-24 08:32:10|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|0
1721809940000|2024-07-24 08:32:20|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|0
1721809950000|2024-07-24 08:32:30|10860.35|10860.35|10862.37|10862.37|10862.37|10862.37|10860.35|10860.35|0
1721809980000|2024-07-24 08:33:00|10859.34|10859.34|10861.36|10861.36|10861.36|10861.36|10859.34|10859.34|0
1721809990000|2024-07-24 08:33:10|10857.01|10857.01|10856.69|10856.69|10857.01|10857.01|10856.69|10856.69|0
1721810000000|2024-07-24 08:33:20|10853.67|10853.67|10848.71|10848.71|10853.67|10853.67|10848.71|10848.71|0
1721810010000|2024-07-24 08:33:30|10848.54|10848.54|10848.71|10848.71|10848.71|10848.71|10848.54|10848.54|0
1721810020000|2024-07-24 08:33:40|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|0
1721810050000|2024-07-24 08:34:10|10847.38|10847.38|10847.38|10847.38|10847.38|10847.38|10847.38|10847.38|0
1721810060000|2024-07-24 08:34:20|10845.37|10845.37|10841.02|10841.02|10845.37|10845.37|10841.02|10841.02|0
1721810070000|2024-07-24 08:34:30|10838.39|10838.39|10839.3|10839.3|10839.3|10839.3|10838.39|10838.39|0
1721810090000|2024-07-24 08:34:50|10837.48|10837.48|10839.49|10839.49|10839.49|10839.49|10837.48|10837.48|0
1721810100000|2024-07-24 08:35:00|10839.01|10839.01|10838.24|10838.24|10839.01|10839.01|10838|10838|0
1721810110000|2024-07-24 08:35:10|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|0
1721810150000|2024-07-24 08:35:50|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|0
1721810190000|2024-07-24 08:36:30|10839.95|10839.95|10841.97|10841.97|10841.97|10841.97|10839.95|10839.95|0
1721810200000|2024-07-24 08:36:40|10845|10845|10845|10845|10845|10845|10845|10845|0
1721810210000|2024-07-24 08:36:50|10846.82|10846.82|10846.82|10846.82|10846.82|10846.82|10846.82|10846.82|0
1721810250000|2024-07-24 08:37:30|10845.62|10845.62|10845.62|10845.62|10845.62|10845.62|10845.62|10845.62|0
1721810260000|2024-07-24 08:37:40|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|0
1721810270000|2024-07-24 08:37:50|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|10854.11|0
1721810290000|2024-07-24 08:38:10|10852.09|10852.09|10852.09|10852.09|10852.09|10852.09|10852.09|10852.09|0
1721810310000|2024-07-24 08:38:30|10850.07|10850.07|10850.07|10850.07|10850.07|10850.07|10850.07|10850.07|0
1721810330000|2024-07-24 08:38:50|10849.06|10849.06|10847.24|10847.24|10849.06|10849.06|10847.24|10847.24|0
1721810340000|2024-07-24 08:39:00|10848.25|10848.25|10848.25|10848.25|10848.25|10848.25|10848.25|10848.25|0
1721810360000|2024-07-24 08:39:20|10849.26|10849.26|10849.26|10849.26|10849.26|10849.26|10849.26|10849.26|0
1721810400000|2024-07-24 08:40:00|10849.89|10849.89|10844.03|10844.03|10849.89|10849.89|10844.03|10844.03|0
1721810410000|2024-07-24 08:40:10|10843.72|10843.72|10843.72|10843.72|10843.72|10843.72|10843.72|10843.72|0
1721810420000|2024-07-24 08:40:20|10844.73|10844.73|10844.73|10844.73|10844.73|10844.73|10844.73|10844.73|0
1721810430000|2024-07-24 08:40:30|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|0
1721810450000|2024-07-24 08:40:50|10847|10847|10847|10847|10847|10847|10847|10847|0
1721810470000|2024-07-24 08:41:10|10845.99|10845.99|10850.03|10850.03|10850.03|10850.03|10845.99|10845.99|0
1721810480000|2024-07-24 08:41:20|10851.04|10851.04|10851.04|10851.04|10851.04|10851.04|10851.04|10851.04|0
1721810500000|2024-07-24 08:41:40|10854.07|10854.07|10854.07|10854.07|10854.07|10854.07|10854.07|10854.07|0
1721810520000|2024-07-24 08:42:00|10853.06|10853.06|10853.06|10853.06|10853.06|10853.06|10853.06|10853.06|0
1721810540000|2024-07-24 08:42:20|10851.04|10851.04|10855.08|10855.08|10855.08|10855.08|10851.04|10851.04|0
1721810560000|2024-07-24 08:42:40|10853.06|10853.06|10853.06|10853.06|10853.06|10853.06|10853.06|10853.06|0
1721810580000|2024-07-24 08:43:00|10854.07|10854.07|10854.07|10854.07|10854.07|10854.07|10854.07|10854.07|0
1721810610000|2024-07-24 08:43:30|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|0
1721810640000|2024-07-24 08:44:00|10853.87|10853.87|10853.87|10853.87|10853.87|10853.87|10853.87|10853.87|0
1721810700000|2024-07-24 08:45:00|10856.9|10856.9|10857.52|10857.52|10857.52|10857.52|10856.9|10856.9|0
1721810710000|2024-07-24 08:45:10|10859.34|10859.34|10859.65|10859.65|10859.65|10859.65|10859.34|10859.34|0
1721810750000|2024-07-24 08:45:50|10859.34|10859.34|10856.92|10856.92|10859.34|10859.34|10856.92|10856.92|0
1721810780000|2024-07-24 08:46:20|10857.54|10857.54|10857.85|10857.85|10857.85|10857.85|10857.54|10857.54|0
1721810810000|2024-07-24 08:46:50|10857.73|10857.73|10857.73|10857.73|10857.73|10857.73|10857.73|10857.73|0
1721810820000|2024-07-24 08:47:00|10858.43|10858.43|10857.58|10857.58|10858.43|10858.43|10857.42|10857.42|0
1721810830000|2024-07-24 08:47:10|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|10857.27|0
1721810850000|2024-07-24 08:47:30|10857.58|10857.58|10857.58|10857.58|10857.58|10857.58|10857.58|10857.58|0
1721810860000|2024-07-24 08:47:40|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|10857.26|0
1721810870000|2024-07-24 08:47:50|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|0
1721810930000|2024-07-24 08:48:50|10855.92|10855.92|10855.11|10855.11|10856.93|10856.93|10855.11|10855.11|0
1721810940000|2024-07-24 08:49:00|10855.27|10855.27|10855.27|10855.27|10855.27|10855.27|10855.27|10855.27|0
1721810960000|2024-07-24 08:49:20|10852.24|10852.24|10852.24|10852.24|10852.24|10852.24|10852.24|10852.24|0
1721810990000|2024-07-24 08:49:50|10858.3|10858.3|10858.3|10858.3|10858.3|10858.3|10858.3|10858.3|0
1721811010000|2024-07-24 08:50:10|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|10856.28|0
1721811020000|2024-07-24 08:50:20|10858.3|10858.3|10858.54|10858.54|10858.54|10858.54|10858.3|10858.3|0
1721811030000|2024-07-24 08:50:30|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|10859.55|0
1721811060000|2024-07-24 08:51:00|10859.85|10859.85|10859.85|10859.85|10859.85|10859.85|10859.85|10859.85|0
1721811160000|2024-07-24 08:52:40|10860.48|10860.48|10860.48|10860.48|10860.48|10860.48|10860.48|10860.48|0
1721811170000|2024-07-24 08:52:50|10860.79|10860.79|10860.79|10860.79|10860.79|10860.79|10860.79|10860.79|0
1721811180000|2024-07-24 08:53:00|10862.61|10862.61|10862.61|10862.61|10862.61|10862.61|10862.61|10862.61|0
1721811220000|2024-07-24 08:53:40|10863.62|10863.62|10863.62|10863.62|10863.62|10863.62|10863.62|10863.62|0
1721811240000|2024-07-24 08:54:00|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|0
1721811280000|2024-07-24 08:54:40|10873|10873|10873|10873|10873|10873|10873|10873|0
1721811290000|2024-07-24 08:54:50|10874.25|10874.25|10874.25|10874.25|10874.25|10874.25|10874.25|10874.25|0
1721811300000|2024-07-24 08:55:00|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|0
1721811310000|2024-07-24 08:55:10|10873.05|10873.05|10874.06|10874.06|10874.06|10874.06|10873.05|10873.05|0
1721811320000|2024-07-24 08:55:20|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|0
1721811410000|2024-07-24 08:56:50|10875.23|10875.23|10875.39|10875.39|10875.39|10875.39|10875.23|10875.23|0
1721811440000|2024-07-24 08:57:20|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|0
1721811450000|2024-07-24 08:57:30|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|0
1721811480000|2024-07-24 08:58:00|10879.27|10879.27|10879.51|10879.51|10879.51|10879.51|10879.27|10879.27|0
1721811490000|2024-07-24 08:58:10|10879.63|10879.63|10881.29|10881.29|10881.29|10881.29|10879.47|10879.47|0
1721811500000|2024-07-24 08:58:20|10881.17|10881.17|10881.17|10881.17|10881.17|10881.17|10881.17|10881.17|0
1721811520000|2024-07-24 08:58:40|10881.48|10881.48|10883.3|10883.3|10883.3|10883.3|10881.48|10881.48|0
1721811530000|2024-07-24 08:58:50|10885.12|10885.12|10886.94|10886.94|10886.94|10886.94|10885.12|10885.12|0
1721811540000|2024-07-24 08:59:00|10887.25|10887.25|10887.25|10887.25|10887.25|10887.25|10887.25|10887.25|0
1721811570000|2024-07-24 08:59:30|10887.88|10887.88|10890.29|10890.29|10893.93|10893.93|10887.88|10887.88|0
1721811610000|2024-07-24 09:00:10|10889.28|10889.28|10886.46|10886.46|10889.28|10889.28|10886.46|10886.46|0
1721811650000|2024-07-24 09:00:50|10890.49|10890.49|10890.8|10890.8|10890.8|10890.8|10890.49|10890.49|0
1721811660000|2024-07-24 09:01:00|10891.12|10891.12|10891.12|10891.12|10891.12|10891.12|10891.12|10891.12|0
1721811670000|2024-07-24 09:01:10|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1721811680000|2024-07-24 09:01:20|10888.79|10888.79|10888.16|10888.16|10888.79|10888.79|10888.16|10888.16|0
1721811690000|2024-07-24 09:01:30|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|0
1721811770000|2024-07-24 09:02:50|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|0
1721811810000|2024-07-24 09:03:30|10888.04|10888.04|10887.03|10887.03|10888.04|10888.04|10887.03|10887.03|0
1721811820000|2024-07-24 09:03:40|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|0
1721811850000|2024-07-24 09:04:10|10888.74|10888.74|10888.54|10888.54|10888.86|10888.86|10888.54|10888.54|0
1721811860000|2024-07-24 09:04:20|10887.54|10887.54|10889.55|10889.55|10889.55|10889.55|10887.54|10887.54|0
1721811930000|2024-07-24 09:05:30|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|0
1721811940000|2024-07-24 09:05:40|10892|10892|10892|10892|10892|10892|10892|10892|0
1721811960000|2024-07-24 09:06:00|10891.69|10891.69|10891.69|10891.69|10891.69|10891.69|10891.69|10891.69|0
1721811970000|2024-07-24 09:06:10|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|0
1721811980000|2024-07-24 09:06:20|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|0
1721812020000|2024-07-24 09:07:00|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|0
1721812040000|2024-07-24 09:07:20|10889.04|10889.04|10889.04|10889.04|10889.04|10889.04|10889.04|10889.04|0
1721812110000|2024-07-24 09:08:30|10886.01|10886.01|10886.01|10886.01|10886.01|10886.01|10886.01|10886.01|0
1721812160000|2024-07-24 09:09:20|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|0
1721812210000|2024-07-24 09:10:10|10885.2|10885.2|10885.2|10885.2|10885.2|10885.2|10885.2|10885.2|0
1721812320000|2024-07-24 09:12:00|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|0
1721812340000|2024-07-24 09:12:20|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|0
1721812350000|2024-07-24 09:12:30|10893.97|10893.97|10893.97|10893.97|10893.97|10893.97|10893.97|10893.97|0
1721812370000|2024-07-24 09:12:50|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|0
1721812380000|2024-07-24 09:13:00|10896.8|10896.8|10901.51|10901.51|10901.51|10901.51|10896.8|10896.8|0
1721812420000|2024-07-24 09:13:40|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|0
1721812490000|2024-07-24 09:14:50|10902.83|10902.83|10902.83|10902.83|10902.83|10902.83|10902.83|10902.83|0
1721812550000|2024-07-24 09:15:50|10900.81|10900.81|10897.78|10897.78|10900.81|10900.81|10897.78|10897.78|0
1721812570000|2024-07-24 09:16:10|10897.47|10897.47|10897.47|10897.47|10897.47|10897.47|10897.47|10897.47|0
1721812630000|2024-07-24 09:17:10|10896.46|10896.46|10890.49|10890.49|10896.46|10896.46|10889.48|10889.48|0
1721812640000|2024-07-24 09:17:20|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|0
1721812650000|2024-07-24 09:17:30|10889.74|10889.74|10889.74|10889.74|10889.74|10889.74|10889.74|10889.74|0
1721812680000|2024-07-24 09:18:00|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|0
1721812740000|2024-07-24 09:19:00|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|0
1721812750000|2024-07-24 09:19:10|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|0
1721812770000|2024-07-24 09:19:30|10900.46|10900.46|10900.46|10900.46|10900.46|10900.46|10900.46|10900.46|0
1721812810000|2024-07-24 09:20:10|10897.43|10897.43|10894.41|10894.41|10897.43|10897.43|10894.41|10894.41|0
1721812850000|2024-07-24 09:20:50|10892.59|10892.59|10894.72|10894.72|10894.72|10894.72|10892.59|10892.59|0
1721812880000|2024-07-24 09:21:20|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|0
1721812890000|2024-07-24 09:21:30|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|0
1721812920000|2024-07-24 09:22:00|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|0
1721812950000|2024-07-24 09:22:30|10902.98|10902.98|10902.67|10902.67|10902.98|10902.98|10902.67|10902.67|0
1721812960000|2024-07-24 09:22:40|10899.03|10899.03|10898.72|10898.72|10899.03|10899.03|10898.72|10898.72|0
1721812970000|2024-07-24 09:22:50|10895.69|10895.69|10895.69|10895.69|10895.69|10895.69|10895.69|10895.69|0
1721812980000|2024-07-24 09:23:00|10897.71|10897.71|10898.72|10898.72|10898.72|10898.72|10897.71|10897.71|0
1721813030000|2024-07-24 09:23:50|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|0
1721813050000|2024-07-24 09:24:10|10895.39|10895.39|10895.39|10895.39|10895.39|10895.39|10895.39|10895.39|0
1721813100000|2024-07-24 09:25:00|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|0
1721813110000|2024-07-24 09:25:10|10898.22|10898.22|10900.04|10900.04|10900.04|10900.04|10898.22|10898.22|0
1721813140000|2024-07-24 09:25:40|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|0
1721813150000|2024-07-24 09:25:50|10898.72|10898.72|10899.03|10899.03|10899.03|10899.03|10898.72|10898.72|0
1721813170000|2024-07-24 09:26:10|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|0
1721813200000|2024-07-24 09:26:40|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|0
1721813210000|2024-07-24 09:26:50|10903.77|10903.77|10903.77|10903.77|10903.77|10903.77|10903.77|10903.77|0
1721813220000|2024-07-24 09:27:00|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|0
1721813240000|2024-07-24 09:27:20|10900.74|10900.74|10900.43|10900.43|10900.74|10900.74|10900.43|10900.43|0
1721813260000|2024-07-24 09:27:40|10903.45|10903.45|10905.27|10905.27|10905.27|10905.27|10903.45|10903.45|0
1721813270000|2024-07-24 09:27:50|10905.51|10905.51|10905.51|10905.51|10905.51|10905.51|10905.51|10905.51|0
1721813280000|2024-07-24 09:28:00|10905.63|10905.63|10907.45|10907.45|10907.45|10907.45|10905.63|10905.63|0
1721813290000|2024-07-24 09:28:10|10910.48|10910.48|10911.6|10911.6|10911.6|10911.6|10909.47|10909.47|0
1721813300000|2024-07-24 09:28:20|10912.23|10912.23|10912.23|10912.23|10912.23|10912.23|10912.23|10912.23|0
1721813320000|2024-07-24 09:28:40|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|0
1721813380000|2024-07-24 09:29:40|10914.56|10914.56|10917.59|10917.59|10917.59|10917.59|10914.56|10914.56|0
1721813390000|2024-07-24 09:29:50|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|0
1721813410000|2024-07-24 09:30:10|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|0
1721813440000|2024-07-24 09:30:40|10918.62|10918.62|10918.62|10918.62|10918.62|10918.62|10918.62|10918.62|0
1721813470000|2024-07-24 09:31:10|10917.61|10917.61|10917.49|10917.49|10917.61|10917.61|10917.49|10917.49|0
1721813480000|2024-07-24 09:31:20|10916.48|10916.48|10916.48|10916.48|10916.48|10916.48|10916.48|10916.48|0
1721813490000|2024-07-24 09:31:30|10918.1|10918.1|10918.1|10918.1|10918.1|10918.1|10918.1|10918.1|0
1721813520000|2024-07-24 09:32:00|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|0
1721813530000|2024-07-24 09:32:10|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|10913.25|0
1721813560000|2024-07-24 09:32:40|10915.27|10915.27|10915.43|10915.43|10915.43|10915.43|10915.11|10915.11|0
1721813600000|2024-07-24 09:33:20|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|0
1721813610000|2024-07-24 09:33:30|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|0
1721813670000|2024-07-24 09:34:30|10915.19|10915.19|10915.19|10915.19|10915.19|10915.19|10915.19|10915.19|0
1721813680000|2024-07-24 09:34:40|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|0
1721813710000|2024-07-24 09:35:10|10910.15|10910.15|10908.13|10908.13|10910.15|10910.15|10908.13|10908.13|0
1721813740000|2024-07-24 09:35:40|10910.96|10910.96|10910.96|10910.96|10910.96|10910.96|10910.96|10910.96|0
1721813750000|2024-07-24 09:35:50|10911.08|10911.08|10911.08|10911.08|10911.08|10911.08|10911.08|10911.08|0
1721813820000|2024-07-24 09:37:00|10912.9|10912.9|10917.49|10917.49|10917.49|10917.49|10912.9|10912.9|0
1721813850000|2024-07-24 09:37:30|10919.51|10919.51|10919.51|10919.51|10919.51|10919.51|10919.51|10919.51|0
1721813920000|2024-07-24 09:38:40|10922.53|10922.53|10922.53|10922.53|10922.53|10922.53|10922.53|10922.53|0
1721813960000|2024-07-24 09:39:20|10923.16|10923.16|10922.85|10922.85|10923.16|10923.16|10922.85|10922.85|0
1721813970000|2024-07-24 09:39:30|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|0
1721813980000|2024-07-24 09:39:40|10922.53|10922.53|10922.22|10922.22|10922.53|10922.53|10922.22|10922.22|0
1721813990000|2024-07-24 09:39:50|10921.21|10921.21|10921.52|10921.52|10921.52|10921.52|10921.21|10921.21|0
1721814000000|2024-07-24 09:40:00|10920.52|10920.52|10920.52|10920.52|10920.52|10920.52|10920.52|10920.52|0
1721814060000|2024-07-24 09:41:00|10920.83|10920.83|10920.83|10920.83|10920.83|10920.83|10920.83|10920.83|0
1721814080000|2024-07-24 09:41:20|10915.78|10915.78|10915.78|10915.78|10915.78|10915.78|10915.78|10915.78|0
1721814090000|2024-07-24 09:41:30|10914.77|10914.77|10914.77|10914.77|10914.77|10914.77|10914.77|10914.77|0
1721814170000|2024-07-24 09:42:50|10917.8|10917.8|10917.8|10917.8|10917.8|10917.8|10917.8|10917.8|0
1721814190000|2024-07-24 09:43:10|10921.44|10921.44|10921.44|10921.44|10921.44|10921.44|10921.44|10921.44|0
1721814200000|2024-07-24 09:43:20|10922.45|10922.45|10922.45|10922.45|10922.45|10922.45|10922.45|10922.45|0
1721814300000|2024-07-24 09:45:00|10922.76|10922.76|10921.56|10921.56|10922.88|10922.88|10921.56|10921.56|0
1721814310000|2024-07-24 09:45:10|10923.38|10923.38|10928.63|10928.63|10928.63|10928.63|10923.38|10923.38|0
1721814320000|2024-07-24 09:45:20|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|0
1721814330000|2024-07-24 09:45:30|10925.91|10925.91|10925.91|10925.91|10925.91|10925.91|10925.91|10925.91|0
1721814350000|2024-07-24 09:45:50|10926.92|10926.92|10927.54|10927.54|10927.54|10927.54|10926.92|10926.92|0
1721814360000|2024-07-24 09:46:00|10927.38|10927.38|10927.62|10927.62|10927.62|10927.62|10927.38|10927.38|0
1721814370000|2024-07-24 09:46:10|10927.79|10927.79|10928.79|10928.79|10928.79|10928.79|10927.79|10927.79|0
1721814380000|2024-07-24 09:46:20|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|0
1721814400000|2024-07-24 09:46:40|10930.61|10930.61|10930.61|10930.61|10930.61|10930.61|10930.61|10930.61|0
1721814450000|2024-07-24 09:47:30|10928.79|10928.79|10929.11|10929.11|10929.11|10929.11|10928.79|10928.79|0
1721814480000|2024-07-24 09:48:00|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|0
1721814500000|2024-07-24 09:48:20|10926.93|10926.93|10926.3|10926.3|10926.93|10926.93|10925.29|10925.29|0
1721814540000|2024-07-24 09:49:00|10925.7|10925.7|10924.69|10924.69|10925.7|10925.7|10924.69|10924.69|0
1721814560000|2024-07-24 09:49:20|10923.68|10923.68|10921.66|10921.66|10923.68|10923.68|10921.66|10921.66|0
1721814600000|2024-07-24 09:50:00|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|0
1721814620000|2024-07-24 09:50:20|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|0
1721814640000|2024-07-24 09:50:40|10926.31|10926.31|10926.31|10926.31|10926.31|10926.31|10926.31|10926.31|0
1721814660000|2024-07-24 09:51:00|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|0
1721814670000|2024-07-24 09:51:10|10932.16|10932.16|10932.16|10932.16|10932.16|10932.16|10932.16|10932.16|0
1721814690000|2024-07-24 09:51:30|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|0
1721814780000|2024-07-24 09:53:00|10931.35|10931.35|10928.03|10928.03|10931.67|10931.67|10928.03|10928.03|0
1721814870000|2024-07-24 09:54:30|10925|10925|10925|10925|10925|10925|10925|10925|0
1721814960000|2024-07-24 09:56:00|10922.98|10922.98|10922.98|10922.98|10922.98|10922.98|10922.98|10922.98|0
1721814970000|2024-07-24 09:56:10|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|0
1721814980000|2024-07-24 09:56:20|10922.98|10922.98|10922.98|10922.98|10922.98|10922.98|10922.98|10922.98|0
1721815010000|2024-07-24 09:56:50|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|0
1721815040000|2024-07-24 09:57:20|10925.81|10925.81|10928.95|10928.95|10928.95|10928.95|10925.81|10925.81|0
1721815060000|2024-07-24 09:57:40|10931.01|10931.01|10936.06|10936.06|10936.06|10936.06|10931.01|10931.01|0
1721815070000|2024-07-24 09:57:50|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|0
1721815100000|2024-07-24 09:58:20|10939.9|10939.9|10939.9|10939.9|10939.9|10939.9|10939.9|10939.9|0
1721815150000|2024-07-24 09:59:10|10940.21|10940.21|10939.9|10939.9|10940.21|10940.21|10939.9|10939.9|0
1721815160000|2024-07-24 09:59:20|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|10937.88|0
1721815180000|2024-07-24 09:59:40|10936.87|10936.87|10936.56|10936.56|10936.87|10936.87|10936.56|10936.56|0
1721815190000|2024-07-24 09:59:50|10936.87|10936.87|10935.86|10935.86|10936.87|10936.87|10935.86|10935.86|0
1721815250000|2024-07-24 10:00:50|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|0
1721815260000|2024-07-24 10:01:00|10935.86|10935.86|10936.87|10936.87|10936.87|10936.87|10935.86|10935.86|0
1721815280000|2024-07-24 10:01:20|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1721815310000|2024-07-24 10:01:50|10934.04|10934.04|10933.03|10933.03|10934.04|10934.04|10933.03|10933.03|0
1721815330000|2024-07-24 10:02:10|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1721815350000|2024-07-24 10:02:30|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|0
1721815370000|2024-07-24 10:02:50|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|0
1721815380000|2024-07-24 10:03:00|10933.86|10933.86|10933.86|10933.86|10933.86|10933.86|10933.86|10933.86|0
1721815390000|2024-07-24 10:03:10|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|0
1721815450000|2024-07-24 10:04:10|10935.36|10935.36|10935.36|10935.36|10935.36|10935.36|10935.36|10935.36|0
1721815510000|2024-07-24 10:05:10|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|0
1721815540000|2024-07-24 10:05:40|10935.29|10935.29|10935.29|10935.29|10935.29|10935.29|10935.29|10935.29|0
1721815580000|2024-07-24 10:06:20|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|0
1721815590000|2024-07-24 10:06:30|10936.23|10936.23|10936.23|10936.23|10936.23|10936.23|10936.23|10936.23|0
1721815620000|2024-07-24 10:07:00|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|0
1721815650000|2024-07-24 10:07:30|10934.91|10934.91|10936.73|10936.73|10936.73|10936.73|10934.91|10934.91|0
1721815740000|2024-07-24 10:09:00|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|0
1721815760000|2024-07-24 10:09:20|10934.59|10934.59|10934.59|10934.59|10934.59|10934.59|10934.59|10934.59|0
1721815800000|2024-07-24 10:10:00|10932.58|10932.58|10932.58|10932.58|10932.58|10932.58|10932.58|10932.58|0
1721815840000|2024-07-24 10:10:40|10935.6|10935.6|10938.87|10938.87|10938.87|10938.87|10935.6|10935.6|0
1721815860000|2024-07-24 10:11:00|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|0
1721815950000|2024-07-24 10:12:30|10941.5|10941.5|10944.53|10944.53|10944.53|10944.53|10941.5|10941.5|0
1721815960000|2024-07-24 10:12:40|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|0
1721815990000|2024-07-24 10:13:10|10946.35|10946.35|10946.35|10946.35|10946.35|10946.35|10946.35|10946.35|0
1721816050000|2024-07-24 10:14:10|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|0
1721816060000|2024-07-24 10:14:20|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|0
1721816090000|2024-07-24 10:14:50|10941.7|10941.7|10941.7|10941.7|10941.7|10941.7|10941.7|10941.7|0
1721816110000|2024-07-24 10:15:10|10939.68|10939.68|10940|10940|10940|10940|10939.68|10939.68|0
1721816130000|2024-07-24 10:15:30|10939.68|10939.68|10939.68|10939.68|10939.68|10939.68|10939.68|10939.68|0
1721816220000|2024-07-24 10:17:00|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940|10940|0
1721816240000|2024-07-24 10:17:20|10939.3|10939.3|10936.27|10936.27|10939.3|10939.3|10936.27|10936.27|0
1721816260000|2024-07-24 10:17:40|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|0
1721816330000|2024-07-24 10:18:50|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|0
1721816360000|2024-07-24 10:19:20|10938.15|10938.15|10937.21|10937.21|10938.15|10938.15|10937.21|10937.21|0
1721816390000|2024-07-24 10:19:50|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|0
1721816400000|2024-07-24 10:20:00|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|0
1721816410000|2024-07-24 10:20:10|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|0
1721816420000|2024-07-24 10:20:20|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|0
1721816450000|2024-07-24 10:20:50|10941.56|10941.56|10941.56|10941.56|10941.56|10941.56|10941.56|10941.56|0
1721816520000|2024-07-24 10:22:00|10945.2|10945.2|10945.5|10945.5|10945.5|10945.5|10945.2|10945.2|0
1721816570000|2024-07-24 10:22:50|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|0
1721816590000|2024-07-24 10:23:10|10946.05|10946.05|10949.08|10949.08|10949.08|10949.08|10946.05|10946.05|0
1721816600000|2024-07-24 10:23:20|10949.71|10949.71|10950.02|10950.02|10950.02|10950.02|10949.71|10949.71|0
1721816630000|2024-07-24 10:23:50|10951.03|10951.03|10951.03|10951.03|10951.03|10951.03|10951.03|10951.03|0
1721816710000|2024-07-24 10:25:10|10953.05|10953.05|10953.66|10953.66|10953.66|10953.66|10953.05|10953.05|0
1721816740000|2024-07-24 10:25:40|10954.67|10954.67|10954.79|10954.79|10954.79|10954.79|10954.67|10954.67|0
1721816750000|2024-07-24 10:25:50|10954.91|10954.91|10954.91|10954.91|10954.91|10954.91|10954.91|10954.91|0
1721816760000|2024-07-24 10:26:00|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|0
1721816770000|2024-07-24 10:26:10|10955.31|10955.31|10955.43|10955.43|10955.43|10955.43|10955.31|10955.31|0
1721816810000|2024-07-24 10:26:50|10957.25|10957.25|10956.94|10956.94|10957.25|10957.25|10956.94|10956.94|0
1721816820000|2024-07-24 10:27:00|10955.93|10955.93|10955.93|10955.93|10955.93|10955.93|10955.93|10955.93|0
1721816850000|2024-07-24 10:27:30|10954.92|10954.92|10950.41|10950.41|10954.92|10954.92|10950.41|10950.41|0
1721816860000|2024-07-24 10:27:40|10950.72|10950.72|10951.73|10951.73|10952.05|10952.05|10950.72|10950.72|0
1721816940000|2024-07-24 10:29:00|10949.72|10949.72|10951.42|10951.42|10951.42|10951.42|10949.4|10949.4|0
1721817030000|2024-07-24 10:30:30|10947.78|10947.78|10947.78|10947.78|10947.78|10947.78|10947.78|10947.78|0
1721817060000|2024-07-24 10:31:00|10948.08|10948.08|10948.08|10948.08|10948.08|10948.08|10948.08|10948.08|0
1721817070000|2024-07-24 10:31:10|10946.07|10946.07|10946.07|10946.07|10946.07|10946.07|10946.07|10946.07|0
1721817100000|2024-07-24 10:31:40|10946.38|10946.38|10946.14|10946.14|10946.38|10946.38|10946.14|10946.14|0
1721817160000|2024-07-24 10:32:40|10947.15|10947.15|10949.17|10949.17|10949.17|10949.17|10947.15|10947.15|0
1721817190000|2024-07-24 10:33:10|10950.18|10950.18|10950.18|10950.18|10950.18|10950.18|10950.18|10950.18|0
1721817220000|2024-07-24 10:33:40|10947.15|10947.15|10947.15|10947.15|10947.15|10947.15|10947.15|10947.15|0
1721817290000|2024-07-24 10:34:50|10946.14|10946.14|10945.83|10945.83|10946.14|10946.14|10945.83|10945.83|0
1721817310000|2024-07-24 10:35:10|10946.76|10946.76|10946.96|10946.96|10946.96|10946.96|10944.94|10944.94|0
1721817330000|2024-07-24 10:35:30|10946.65|10946.65|10946.65|10946.65|10946.65|10946.65|10946.65|10946.65|0
1721817340000|2024-07-24 10:35:40|10946.77|10946.77|10946.77|10946.77|10946.77|10946.77|10946.77|10946.77|0
1721817400000|2024-07-24 10:36:40|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|0
1721817410000|2024-07-24 10:36:50|10948.28|10948.28|10947.96|10947.96|10948.28|10948.28|10947.96|10947.96|0
1721817440000|2024-07-24 10:37:20|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|0
1721817560000|2024-07-24 10:39:20|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|0
1721817580000|2024-07-24 10:39:40|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|10947.45|0
1721817720000|2024-07-24 10:42:00|10947.62|10947.62|10947.62|10947.62|10947.62|10947.62|10947.62|10947.62|0
1721817730000|2024-07-24 10:42:10|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|0
1721817740000|2024-07-24 10:42:20|10946.68|10946.68|10943.34|10943.34|10946.68|10946.68|10943.34|10943.34|0
1721817760000|2024-07-24 10:42:40|10939.5|10939.5|10938.18|10938.18|10939.5|10939.5|10938.18|10938.18|0
1721817770000|2024-07-24 10:42:50|10932.72|10932.72|10932.48|10932.48|10932.72|10932.72|10932.48|10932.48|0
1721817780000|2024-07-24 10:43:00|10934.5|10934.5|10938.76|10938.76|10938.76|10938.76|10934.5|10934.5|0
1721817800000|2024-07-24 10:43:20|10939.07|10939.07|10940.89|10940.89|10940.89|10940.89|10939.07|10939.07|0
1721817910000|2024-07-24 10:45:10|10941.21|10941.21|10941.21|10941.21|10941.21|10941.21|10941.21|10941.21|0
1721817920000|2024-07-24 10:45:20|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|0
1721818020000|2024-07-24 10:47:00|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|0
1721818030000|2024-07-24 10:47:10|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|0
1721818140000|2024-07-24 10:49:00|10942.84|10942.84|10942.84|10942.84|10942.84|10942.84|10942.84|10942.84|0
1721818170000|2024-07-24 10:49:30|10941.83|10941.83|10936.86|10936.86|10941.83|10941.83|10936.86|10936.86|0
1721818220000|2024-07-24 10:50:20|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|0
1721818260000|2024-07-24 10:51:00|10937.63|10937.63|10937.63|10937.63|10937.63|10937.63|10937.63|10937.63|0
1721818290000|2024-07-24 10:51:30|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|0
1721818300000|2024-07-24 10:51:40|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|0
1721818320000|2024-07-24 10:52:00|10932.16|10932.16|10932.16|10932.16|10932.16|10932.16|10932.16|10932.16|0
1721818330000|2024-07-24 10:52:10|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|10932.48|0
1721818370000|2024-07-24 10:52:50|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|0
1721818410000|2024-07-24 10:53:30|10930.97|10930.97|10936.13|10936.13|10936.13|10936.13|10930.97|10930.97|0
1721818430000|2024-07-24 10:53:50|10937.14|10937.14|10937.14|10937.14|10937.14|10937.14|10937.14|10937.14|0
1721818450000|2024-07-24 10:54:10|10937.44|10937.44|10937.14|10937.14|10937.44|10937.44|10937.14|10937.14|0
1721818510000|2024-07-24 10:55:10|10936.13|10936.13|10936.44|10936.44|10936.75|10936.75|10936.13|10936.13|0
1721818540000|2024-07-24 10:55:40|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|0
1721818560000|2024-07-24 10:56:00|10937.65|10937.65|10937.65|10937.65|10937.65|10937.65|10937.65|10937.65|0
1721818570000|2024-07-24 10:56:10|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|0
1721818590000|2024-07-24 10:56:30|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|0
1721818670000|2024-07-24 10:57:50|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|0
1721818680000|2024-07-24 10:58:00|10935.63|10935.63|10935.63|10935.63|10935.63|10935.63|10935.63|10935.63|0
1721818700000|2024-07-24 10:58:20|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|0
1721818710000|2024-07-24 10:58:30|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|0
1721818800000|2024-07-24 11:00:00|10935.62|10935.62|10935.62|10935.62|10935.62|10935.62|10935.62|10935.62|0
1721818810000|2024-07-24 11:00:10|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|0
1721818820000|2024-07-24 11:00:20|10936.46|10936.46|10934.64|10934.64|10936.46|10936.46|10934.64|10934.64|0
1721818860000|2024-07-24 11:01:00|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|0
1721818890000|2024-07-24 11:01:30|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|0
1721818920000|2024-07-24 11:02:00|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|0
1721819020000|2024-07-24 11:03:40|10934.61|10934.61|10933.67|10933.67|10934.61|10934.61|10933.67|10933.67|0
1721819040000|2024-07-24 11:04:00|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|0
1721819050000|2024-07-24 11:04:10|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|0
1721819060000|2024-07-24 11:04:20|10940.65|10940.65|10940.65|10940.65|10940.65|10940.65|10940.65|10940.65|0
1721819080000|2024-07-24 11:04:40|10937.62|10937.62|10937.62|10937.62|10937.62|10937.62|10937.62|10937.62|0
1721819120000|2024-07-24 11:05:20|10937.14|10937.14|10937.07|10937.07|10937.38|10937.38|10937.07|10937.07|0
1721819200000|2024-07-24 11:06:40|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|0
1721819210000|2024-07-24 11:06:50|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|0
1721819220000|2024-07-24 11:07:00|10932.81|10932.81|10930.99|10930.99|10932.81|10932.81|10930.99|10930.99|0
1721819240000|2024-07-24 11:07:20|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|0
1721819270000|2024-07-24 11:07:50|10924.31|10924.31|10916.63|10916.63|10924.31|10924.31|10916.63|10916.63|0
1721819300000|2024-07-24 11:08:20|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|0
1721819340000|2024-07-24 11:09:00|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|0
1721819380000|2024-07-24 11:09:40|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|10924.5|0
1721819390000|2024-07-24 11:09:50|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|0
1721819440000|2024-07-24 11:10:40|10930.28|10930.28|10933.62|10933.62|10933.62|10933.62|10930.28|10930.28|0
1721819480000|2024-07-24 11:11:20|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|10932.61|0
1721819570000|2024-07-24 11:12:50|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|0
1721819580000|2024-07-24 11:13:00|10930.9|10930.9|10928.07|10928.07|10930.9|10930.9|10928.07|10928.07|0
1721819590000|2024-07-24 11:13:10|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|0
1721819600000|2024-07-24 11:13:20|10926.75|10926.75|10926.75|10926.75|10926.75|10926.75|10926.75|10926.75|0
1721819610000|2024-07-24 11:13:30|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|0
1721819620000|2024-07-24 11:13:40|10928.07|10928.07|10930.09|10930.09|10930.09|10930.09|10928.07|10928.07|0
1721819680000|2024-07-24 11:14:40|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|0
1721819690000|2024-07-24 11:14:50|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|0
1721819730000|2024-07-24 11:15:30|10925.94|10925.94|10922.1|10922.1|10925.94|10925.94|10922.1|10922.1|0
1721819790000|2024-07-24 11:16:30|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|10920.08|0
1721819800000|2024-07-24 11:16:40|10919.77|10919.77|10921.9|10921.9|10921.9|10921.9|10919.77|10919.77|0
1721819820000|2024-07-24 11:17:00|10922.53|10922.53|10924.35|10924.35|10924.35|10924.35|10922.53|10922.53|0
1721819850000|2024-07-24 11:17:30|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|0
1721819860000|2024-07-24 11:17:40|10924.35|10924.35|10923.34|10923.34|10924.35|10924.35|10923.34|10923.34|0
1721819890000|2024-07-24 11:18:10|10921.52|10921.52|10921.52|10921.52|10921.52|10921.52|10921.52|10921.52|0
1721819920000|2024-07-24 11:18:40|10919.5|10919.5|10921.32|10921.32|10921.32|10921.32|10919.5|10919.5|0
1721819950000|2024-07-24 11:19:10|10924.15|10924.15|10921.32|10921.32|10924.15|10924.15|10921.32|10921.32|0
1721820030000|2024-07-24 11:20:30|10919.3|10919.3|10918.29|10918.29|10919.3|10919.3|10918.29|10918.29|0
1721820040000|2024-07-24 11:20:40|10916.16|10916.16|10916.16|10916.16|10916.16|10916.16|10916.16|10916.16|0
1721820060000|2024-07-24 11:21:00|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|0
1721820070000|2024-07-24 11:21:10|10916.33|10916.33|10916.33|10916.33|10916.33|10916.33|10916.33|10916.33|0
1721820100000|2024-07-24 11:21:40|10916.57|10916.57|10916.21|10916.21|10916.57|10916.57|10916.21|10916.21|0
1721820120000|2024-07-24 11:22:00|10918.03|10918.03|10921.48|10921.48|10921.48|10921.48|10918.03|10918.03|0
1721820130000|2024-07-24 11:22:10|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|0
1721820150000|2024-07-24 11:22:30|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|0
1721820170000|2024-07-24 11:22:50|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|0
1721820240000|2024-07-24 11:24:00|10920.57|10920.57|10921.36|10921.36|10921.36|10921.36|10920.57|10920.57|0
1721820270000|2024-07-24 11:24:30|10921.48|10921.48|10921.48|10921.48|10921.48|10921.48|10921.48|10921.48|0
1721820290000|2024-07-24 11:24:50|10919.47|10919.47|10919.47|10919.47|10919.47|10919.47|10919.47|10919.47|0
1721820300000|2024-07-24 11:25:00|10917.65|10917.65|10917.65|10917.65|10917.65|10917.65|10917.65|10917.65|0
1721820320000|2024-07-24 11:25:20|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|10917.33|0
1721820350000|2024-07-24 11:25:50|10917.65|10917.65|10918.65|10918.65|10918.65|10918.65|10917.65|10917.65|0
1721820360000|2024-07-24 11:26:00|10918.53|10918.53|10920.55|10920.55|10920.55|10920.55|10918.53|10918.53|0
1721820440000|2024-07-24 11:27:20|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|0
1721820460000|2024-07-24 11:27:40|10926.52|10926.52|10926.52|10926.52|10926.52|10926.52|10926.52|10926.52|0
1721820520000|2024-07-24 11:28:40|10926.21|10926.21|10925.9|10925.9|10926.21|10926.21|10925.9|10925.9|0
1721820660000|2024-07-24 11:31:00|10923.76|10923.76|10925.89|10925.89|10925.89|10925.89|10923.76|10923.76|0
1721820700000|2024-07-24 11:31:40|10924.88|10924.88|10923.94|10923.94|10924.88|10924.88|10923.94|10923.94|0
1721820730000|2024-07-24 11:32:10|10922.94|10922.94|10922.94|10922.94|10922.94|10922.94|10922.94|10922.94|0
1721820740000|2024-07-24 11:32:20|10922.62|10922.62|10922.62|10922.62|10922.62|10922.62|10922.62|10922.62|0
1721820750000|2024-07-24 11:32:30|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|0
1721820770000|2024-07-24 11:32:50|10921.31|10921.31|10921.31|10921.31|10921.31|10921.31|10921.31|10921.31|0
1721820780000|2024-07-24 11:33:00|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|0
1721820800000|2024-07-24 11:33:20|10919.8|10919.8|10919.8|10919.8|10919.8|10919.8|10919.8|10919.8|0
1721820900000|2024-07-24 11:35:00|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|0
1721820920000|2024-07-24 11:35:20|10923.31|10923.31|10923.31|10923.31|10923.31|10923.31|10923.31|10923.31|0
1721820950000|2024-07-24 11:35:50|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|0
1721820970000|2024-07-24 11:36:10|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|0
1721821030000|2024-07-24 11:37:10|10919.11|10919.11|10919.11|10919.11|10919.11|10919.11|10919.11|10919.11|0
1721821050000|2024-07-24 11:37:30|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|10917.29|0
1721821060000|2024-07-24 11:37:40|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|0
1721821070000|2024-07-24 11:37:50|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|0
1721821100000|2024-07-24 11:38:20|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|0
1721821120000|2024-07-24 11:38:40|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|0
1721821180000|2024-07-24 11:39:40|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|0
1721821190000|2024-07-24 11:39:50|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|0
1721821210000|2024-07-24 11:40:10|10913.89|10913.89|10913.89|10913.89|10913.89|10913.89|10913.89|10913.89|0
1721821260000|2024-07-24 11:41:00|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|0
1721821270000|2024-07-24 11:41:10|10913|10913|10913|10913|10913|10913|10913|10913|0
1721821280000|2024-07-24 11:41:20|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|0
1721821320000|2024-07-24 11:42:00|10914.9|10914.9|10915.2|10915.2|10915.2|10915.2|10914.9|10914.9|0
1721821330000|2024-07-24 11:42:10|10915.32|10915.32|10916.02|10916.02|10916.02|10916.02|10915.08|10915.08|0
1721821340000|2024-07-24 11:42:20|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|0
1721821350000|2024-07-24 11:42:30|10913.11|10913.11|10914.12|10914.12|10914.12|10914.12|10913.11|10913.11|0
1721821380000|2024-07-24 11:43:00|10917.15|10917.15|10917.15|10917.15|10917.15|10917.15|10917.15|10917.15|0
1721821470000|2024-07-24 11:44:30|10918.16|10918.16|10918.16|10918.16|10918.16|10918.16|10918.16|10918.16|0
1721821500000|2024-07-24 11:45:00|10921.8|10921.8|10921.8|10921.8|10921.92|10921.92|10921.8|10921.8|0
1721821510000|2024-07-24 11:45:10|10922.42|10922.42|10922.54|10922.54|10922.54|10922.54|10922.42|10922.42|0
1721821520000|2024-07-24 11:45:20|10922.3|10922.3|10923.11|10923.11|10923.11|10923.11|10921.29|10921.29|0
1721821530000|2024-07-24 11:45:30|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|0
1721821560000|2024-07-24 11:46:00|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|0
1721821590000|2024-07-24 11:46:30|10921.72|10921.72|10921.48|10921.48|10921.72|10921.72|10921.48|10921.48|0
1721821630000|2024-07-24 11:47:10|10919.46|10919.46|10917.64|10917.64|10919.46|10919.46|10917.64|10917.64|0
1721821640000|2024-07-24 11:47:20|10917.33|10917.33|10914.3|10914.3|10917.33|10917.33|10914.3|10914.3|0
1721821650000|2024-07-24 11:47:30|10913.99|10913.99|10914.11|10914.11|10914.11|10914.11|10913.99|10913.99|0
1721821690000|2024-07-24 11:48:10|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|0
1721821720000|2024-07-24 11:48:40|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|0
1721821740000|2024-07-24 11:49:00|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|0
1721821750000|2024-07-24 11:49:10|10912.86|10912.86|10911.85|10911.85|10912.86|10912.86|10911.85|10911.85|0
1721821760000|2024-07-24 11:49:20|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|0
1721821810000|2024-07-24 11:50:10|10907.89|10907.89|10904.63|10904.63|10907.89|10907.89|10904.63|10904.63|0
1721821850000|2024-07-24 11:50:50|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|0
1721821860000|2024-07-24 11:51:00|10905.44|10905.44|10905.44|10905.44|10905.44|10905.44|10905.44|10905.44|0
1721821900000|2024-07-24 11:51:40|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|0
1721821990000|2024-07-24 11:53:10|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1721822000000|2024-07-24 11:53:20|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|0
1721822010000|2024-07-24 11:53:30|10903.74|10903.74|10907.5|10907.5|10907.5|10907.5|10903.74|10903.74|0
1721822030000|2024-07-24 11:53:50|10909.32|10909.32|10909.56|10909.56|10909.56|10909.56|10909.32|10909.32|0
1721822060000|2024-07-24 11:54:20|10909.44|10909.44|10907.62|10907.62|10909.44|10909.44|10907.62|10907.62|0
1721822070000|2024-07-24 11:54:30|10908.24|10908.24|10908.24|10908.24|10908.24|10908.24|10908.24|10908.24|0
1721822090000|2024-07-24 11:54:50|10908.56|10908.56|10908.87|10908.87|10908.87|10908.87|10908.56|10908.56|0
1721822100000|2024-07-24 11:55:00|10908.63|10908.63|10908.63|10908.63|10908.63|10908.63|10908.63|10908.63|0
1721822120000|2024-07-24 11:55:20|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|0
1721822130000|2024-07-24 11:55:30|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|0
1721822190000|2024-07-24 11:56:30|10908.32|10908.32|10908.32|10908.32|10908.32|10908.32|10908.32|10908.32|0
1721822240000|2024-07-24 11:57:20|10907.31|10907.31|10909.13|10909.13|10909.13|10909.13|10907.31|10907.31|0
1721822310000|2024-07-24 11:58:30|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|0
1721822330000|2024-07-24 11:58:50|10911.46|10911.46|10912.71|10912.71|10912.71|10912.71|10911.46|10911.46|0
1721822350000|2024-07-24 11:59:10|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|0
1721822400000|2024-07-24 12:00:00|10917.75|10917.75|10914.85|10914.85|10917.75|10917.75|10914.85|10914.85|0
1721822460000|2024-07-24 12:01:00|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|0
1721822470000|2024-07-24 12:01:10|10914.8|10914.8|10910.76|10910.76|10914.8|10914.8|10910.76|10910.76|0
1721822490000|2024-07-24 12:01:30|10911.39|10911.39|10912.4|10912.4|10912.4|10912.4|10911.39|10911.39|0
1721822550000|2024-07-24 12:02:30|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|0
1721822590000|2024-07-24 12:03:10|10911.7|10911.7|10902.39|10902.39|10911.7|10911.7|10902.39|10902.39|0
1721822630000|2024-07-24 12:03:50|10904.21|10904.21|10904.21|10904.21|10904.21|10904.21|10904.21|10904.21|0
1721822640000|2024-07-24 12:04:00|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|0
1721822710000|2024-07-24 12:05:10|10907.24|10907.24|10907.24|10907.24|10907.24|10907.24|10907.24|10907.24|0
1721822720000|2024-07-24 12:05:20|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|0
1721822730000|2024-07-24 12:05:30|10907.89|10907.89|10908.51|10908.51|10908.51|10908.51|10907.89|10907.89|0
1721822740000|2024-07-24 12:05:40|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|0
1721822760000|2024-07-24 12:06:00|10908.56|10908.56|10913.21|10913.21|10913.21|10913.21|10908.56|10908.56|0
1721822800000|2024-07-24 12:06:40|10913.05|10913.05|10913.05|10913.05|10913.05|10913.05|10913.05|10913.05|0
1721822830000|2024-07-24 12:07:10|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|0
1721822840000|2024-07-24 12:07:20|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|0
1721822870000|2024-07-24 12:07:50|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|0
1721822910000|2024-07-24 12:08:30|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|0
1721822920000|2024-07-24 12:08:40|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|0
1721822970000|2024-07-24 12:09:30|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|0
1721823010000|2024-07-24 12:10:10|10904.56|10904.56|10893.26|10893.26|10904.56|10904.56|10893.26|10893.26|0
1721823020000|2024-07-24 12:10:20|10892.96|10892.96|10892.66|10892.66|10892.96|10892.96|10892.05|10892.05|0
1721823030000|2024-07-24 12:10:30|10889.63|10889.63|10890.64|10890.64|10890.64|10890.64|10889.63|10889.63|0
1721823050000|2024-07-24 12:10:50|10887|10887|10887|10887|10887|10887|10887|10887|0
1721823100000|2024-07-24 12:11:40|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|0
1721823130000|2024-07-24 12:12:10|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|0
1721823140000|2024-07-24 12:12:20|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|10885.36|0
1721823220000|2024-07-24 12:13:40|10882.34|10882.34|10887.18|10887.18|10887.18|10887.18|10882.34|10882.34|0
1721823230000|2024-07-24 12:13:50|10887.5|10887.5|10887.5|10887.5|10887.5|10887.5|10887.5|10887.5|0
1721823240000|2024-07-24 12:14:00|10888.51|10888.51|10889.52|10889.52|10889.52|10889.52|10888.51|10888.51|0
1721823280000|2024-07-24 12:14:40|10890.12|10890.12|10890.12|10890.12|10890.12|10890.12|10890.12|10890.12|0
1721823320000|2024-07-24 12:15:20|10891.94|10891.94|10891.94|10891.94|10891.94|10891.94|10891.94|10891.94|0
1721823340000|2024-07-24 12:15:40|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|0
1721823370000|2024-07-24 12:16:10|10892.64|10892.64|10892.64|10892.64|10892.64|10892.64|10892.64|10892.64|0
1721823390000|2024-07-24 12:16:30|10892.76|10892.76|10893.07|10893.07|10893.07|10893.07|10892.76|10892.76|0
1721823480000|2024-07-24 12:18:00|10892.95|10892.95|10892.95|10892.95|10892.95|10892.95|10892.95|10892.95|0
1721823540000|2024-07-24 12:19:00|10892.64|10892.64|10892.64|10892.64|10892.64|10892.64|10892.64|10892.64|0
1721823550000|2024-07-24 12:19:10|10892.32|10892.32|10889.3|10889.3|10892.32|10892.32|10889.3|10889.3|0
1721823580000|2024-07-24 12:19:40|10888.98|10888.98|10887.16|10887.16|10888.98|10888.98|10887.16|10887.16|0
1721823600000|2024-07-24 12:20:00|10885.15|10885.15|10881.07|10881.07|10885.15|10885.15|10881.07|10881.07|0
1721823660000|2024-07-24 12:21:00|10884.39|10884.39|10887.04|10887.04|10887.04|10887.04|10884.39|10884.39|0
1721823710000|2024-07-24 12:21:50|10887.35|10887.35|10888.36|10888.36|10888.36|10888.36|10887.35|10887.35|0
1721823760000|2024-07-24 12:22:40|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|0
1721823790000|2024-07-24 12:23:10|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|0
1721823810000|2024-07-24 12:23:30|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|0
1721823980000|2024-07-24 12:26:20|10883|10883|10881.99|10881.99|10883|10883|10881.99|10881.99|0
1721824070000|2024-07-24 12:27:50|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|0
1721824090000|2024-07-24 12:28:10|10878.15|10878.15|10878.15|10878.15|10878.15|10878.15|10878.15|10878.15|0
1721824100000|2024-07-24 12:28:20|10877.15|10877.15|10875.82|10875.82|10877.15|10877.15|10875.82|10875.82|0
1721824140000|2024-07-24 12:29:00|10877.84|10877.84|10877.96|10877.96|10877.96|10877.96|10877.84|10877.84|0
1721824190000|2024-07-24 12:29:50|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|0
1721824210000|2024-07-24 12:30:10|10878.59|10878.59|10878.59|10878.59|10878.59|10878.59|10878.59|10878.59|0
1721824220000|2024-07-24 12:30:20|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|0
1721824290000|2024-07-24 12:31:30|10884.44|10884.44|10884.44|10884.44|10884.44|10884.44|10884.44|10884.44|0
1721824310000|2024-07-24 12:31:50|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|0
1721824320000|2024-07-24 12:32:00|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|0
1721824340000|2024-07-24 12:32:20|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|0
1721824360000|2024-07-24 12:32:40|10884.77|10884.77|10884.14|10884.14|10884.77|10884.77|10884.14|10884.14|0
1721824410000|2024-07-24 12:33:30|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|0
1721824440000|2024-07-24 12:34:00|10883.25|10883.25|10885.27|10885.27|10885.27|10885.27|10883.25|10883.25|0
1721824530000|2024-07-24 12:35:30|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|0
1721824550000|2024-07-24 12:35:50|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|0
1721824560000|2024-07-24 12:36:00|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|0
1721824580000|2024-07-24 12:36:20|10878.59|10878.59|10878.59|10878.59|10878.59|10878.59|10878.59|10878.59|0
1721824590000|2024-07-24 12:36:30|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|10878.28|0
1721824600000|2024-07-24 12:36:40|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|0
1721824620000|2024-07-24 12:37:00|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|0
1721824690000|2024-07-24 12:38:10|10876.96|10876.96|10876.96|10876.96|10876.96|10876.96|10876.96|10876.96|0
1721824710000|2024-07-24 12:38:30|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|0
1721824760000|2024-07-24 12:39:20|10876.26|10876.26|10877.27|10877.27|10877.27|10877.27|10876.26|10876.26|0
1721824780000|2024-07-24 12:39:40|10879.29|10879.29|10882.32|10882.32|10882.32|10882.32|10879.29|10879.29|0
1721824810000|2024-07-24 12:40:10|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|0
1721824850000|2024-07-24 12:40:50|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|0
1721824870000|2024-07-24 12:41:10|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|0
1721824880000|2024-07-24 12:41:20|10884.53|10884.53|10884.53|10884.53|10884.53|10884.53|10884.53|10884.53|0
1721824890000|2024-07-24 12:41:30|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|0
1721824940000|2024-07-24 12:42:20|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|0
1721824950000|2024-07-24 12:42:30|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|0
1721824970000|2024-07-24 12:42:50|10880.19|10880.19|10880.19|10880.19|10880.19|10880.19|10880.19|10880.19|0
1721825000000|2024-07-24 12:43:20|10879.88|10879.88|10879.25|10879.25|10879.88|10879.88|10879.25|10879.25|0
1721825010000|2024-07-24 12:43:30|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|0
1721825020000|2024-07-24 12:43:40|10879.69|10879.69|10879.69|10879.69|10879.69|10879.69|10879.69|10879.69|0
1721825040000|2024-07-24 12:44:00|10878.68|10878.68|10876.74|10876.74|10878.68|10878.68|10876.74|10876.74|0
1721825050000|2024-07-24 12:44:10|10872.9|10872.9|10872.9|10872.9|10872.9|10872.9|10872.9|10872.9|0
1721825110000|2024-07-24 12:45:10|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|0
1721825120000|2024-07-24 12:45:20|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|0
1721825130000|2024-07-24 12:45:30|10877.87|10877.87|10877.87|10877.87|10877.87|10877.87|10877.87|10877.87|0
1721825150000|2024-07-24 12:45:50|10879.88|10879.88|10876.86|10876.86|10879.88|10879.88|10876.86|10876.86|0
1721825180000|2024-07-24 12:46:20|10879.88|10879.88|10879.88|10879.88|10879.88|10879.88|10879.88|10879.88|0
1721825200000|2024-07-24 12:46:40|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|0
1721825210000|2024-07-24 12:46:50|10878.64|10878.64|10878.32|10878.32|10878.64|10878.64|10878.32|10878.32|0
1721825240000|2024-07-24 12:47:20|10878.01|10878.01|10878.01|10878.01|10878.01|10878.01|10878.01|10878.01|0
1721825250000|2024-07-24 12:47:30|10877.7|10877.7|10877.7|10877.7|10877.7|10877.7|10877.7|10877.7|0
1721825260000|2024-07-24 12:47:40|10878.01|10878.01|10878.01|10878.01|10878.01|10878.01|10878.01|10878.01|0
1721825280000|2024-07-24 12:48:00|10877|10877|10877|10877|10877|10877|10877|10877|0
1721825340000|2024-07-24 12:49:00|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|0
1721825380000|2024-07-24 12:49:40|10875.49|10875.49|10875.49|10875.49|10875.49|10875.49|10875.49|10875.49|0
1721825430000|2024-07-24 12:50:30|10874.48|10874.48|10874.48|10874.48|10874.48|10874.48|10874.48|10874.48|0
1721825500000|2024-07-24 12:51:40|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|0
1721825520000|2024-07-24 12:52:00|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|0
1721825530000|2024-07-24 12:52:10|10871.14|10871.14|10872.47|10872.47|10872.47|10872.47|10871.14|10871.14|0
1721825540000|2024-07-24 12:52:20|10874.48|10874.48|10874.48|10874.48|10874.48|10874.48|10874.48|10874.48|0
1721825600000|2024-07-24 12:53:20|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|0
1721825630000|2024-07-24 12:53:50|10872.47|10872.47|10872.11|10872.11|10872.47|10872.47|10872.11|10872.11|0
1721825640000|2024-07-24 12:54:00|10871.79|10871.79|10870.38|10870.38|10871.79|10871.79|10870.38|10870.38|0
1721825660000|2024-07-24 12:54:20|10871|10871|10871.13|10871.13|10871.13|10871.13|10871|10871|0
1721825670000|2024-07-24 12:54:30|10871.44|10871.44|10871.44|10871.44|10871.44|10871.44|10871.44|10871.44|0
1721825680000|2024-07-24 12:54:40|10871.56|10871.56|10871.68|10871.68|10871.68|10871.68|10871.56|10871.56|0
1721825700000|2024-07-24 12:55:00|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|0
1721825710000|2024-07-24 12:55:10|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|0
1721825780000|2024-07-24 12:56:20|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|0
1721825790000|2024-07-24 12:56:30|10866.43|10866.43|10866.12|10866.12|10866.43|10866.43|10866.12|10866.12|0
1721825800000|2024-07-24 12:56:40|10868.45|10868.45|10867.44|10867.44|10868.45|10868.45|10867.44|10867.44|0
1721825870000|2024-07-24 12:57:50|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|0
1721825880000|2024-07-24 12:58:00|10862.99|10862.99|10863.61|10863.61|10863.61|10863.61|10862.99|10862.99|0
1721825940000|2024-07-24 12:59:00|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|0
1721826000000|2024-07-24 13:00:00|10863.62|10863.62|10863.62|10863.62|10863.62|10863.62|10863.62|10863.62|0
1721826010000|2024-07-24 13:00:10|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|0
1721826020000|2024-07-24 13:00:20|10865.64|10865.64|10865.64|10865.64|10865.64|10865.64|10865.64|10865.64|0
1721826030000|2024-07-24 13:00:30|10867.46|10867.46|10869.24|10869.24|10869.24|10869.24|10867.22|10867.22|0
1721826050000|2024-07-24 13:00:50|10867.22|10867.22|10864.19|10864.19|10867.22|10867.22|10864.19|10864.19|0
1721826060000|2024-07-24 13:01:00|10863.18|10863.18|10863.18|10863.18|10863.18|10863.18|10863.18|10863.18|0
1721826080000|2024-07-24 13:01:20|10860.97|10860.97|10860.97|10860.97|10860.97|10860.97|10860.97|10860.97|0
1721826090000|2024-07-24 13:01:30|10860.65|10860.65|10860.34|10860.34|10860.65|10860.65|10860.03|10860.03|0
1721826100000|2024-07-24 13:01:40|10857.31|10857.31|10857|10857|10857.31|10857.31|10857|10857|0
1721826110000|2024-07-24 13:01:50|10856.4|10856.4|10856.4|10856.4|10856.4|10856.4|10856.4|10856.4|0
1721826120000|2024-07-24 13:02:00|10856.08|10856.08|10856.08|10856.08|10856.08|10856.08|10856.08|10856.08|0
1721826140000|2024-07-24 13:02:20|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|0
1721826150000|2024-07-24 13:02:30|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|0
1721826170000|2024-07-24 13:02:50|10844.98|10844.98|10842.96|10842.96|10844.98|10844.98|10842.96|10842.96|0
1721826200000|2024-07-24 13:03:20|10839.94|10839.94|10839.94|10839.94|10839.94|10839.94|10839.94|10839.94|0
1721826210000|2024-07-24 13:03:30|10836.91|10836.91|10836.28|10836.28|10836.91|10836.91|10836.28|10836.28|0
1721826220000|2024-07-24 13:03:40|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|0
1721826230000|2024-07-24 13:03:50|10835.47|10835.47|10835.47|10835.47|10835.47|10835.47|10835.47|10835.47|0
1721826250000|2024-07-24 13:04:10|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|10837.29|0
1721826260000|2024-07-24 13:04:20|10839.11|10839.11|10839.11|10839.11|10839.11|10839.11|10839.11|10839.11|0
1721826270000|2024-07-24 13:04:30|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|0
1721826290000|2024-07-24 13:04:50|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|0
1721826310000|2024-07-24 13:05:10|10842.64|10842.64|10842.64|10842.64|10842.64|10842.64|10842.64|10842.64|0
1721826320000|2024-07-24 13:05:20|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|0
1721826330000|2024-07-24 13:05:30|10837.59|10837.59|10835.77|10835.77|10837.59|10837.59|10835.77|10835.77|0
1721826350000|2024-07-24 13:05:50|10837.59|10837.59|10837.59|10837.59|10837.59|10837.59|10837.59|10837.59|0
1721826390000|2024-07-24 13:06:30|10832.55|10832.55|10838.4|10838.4|10838.4|10838.4|10832.55|10832.55|0
1721826400000|2024-07-24 13:06:40|10837.78|10837.78|10837.78|10837.78|10837.78|10837.78|10837.78|10837.78|0
1721826410000|2024-07-24 13:06:50|10839.8|10839.8|10840.8|10840.8|10841.81|10841.81|10839.8|10839.8|0
1721826430000|2024-07-24 13:07:10|10840.49|10840.49|10840.73|10840.73|10840.73|10840.73|10840.49|10840.49|0
1721826440000|2024-07-24 13:07:20|10836.7|10836.7|10836.38|10836.38|10836.7|10836.7|10836.38|10836.38|0
1721826470000|2024-07-24 13:07:50|10834.56|10834.56|10836.38|10836.38|10836.38|10836.38|10834.56|10834.56|0
1721826480000|2024-07-24 13:08:00|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|0
1721826490000|2024-07-24 13:08:10|10845.07|10845.07|10845.07|10845.07|10845.07|10845.07|10845.07|10845.07|0
1721826500000|2024-07-24 13:08:20|10845.69|10845.69|10845.69|10845.69|10845.69|10845.69|10845.69|10845.69|0
1721826550000|2024-07-24 13:09:10|10846.32|10846.32|10846.32|10846.32|10846.32|10846.32|10846.32|10846.32|0
1721826580000|2024-07-24 13:09:40|10846.08|10846.08|10846.08|10846.08|10846.08|10846.08|10846.08|10846.08|0
1721826600000|2024-07-24 13:10:00|10843.75|10843.75|10844.76|10844.76|10844.76|10844.76|10843.75|10843.75|0
1721826620000|2024-07-24 13:10:20|10842.94|10842.94|10842.94|10842.94|10842.94|10842.94|10842.94|10842.94|0
1721826640000|2024-07-24 13:10:40|10842.82|10842.82|10840.8|10840.8|10842.82|10842.82|10840.8|10840.8|0
1721826650000|2024-07-24 13:10:50|10840.49|10840.49|10839.04|10839.04|10840.49|10840.49|10839.04|10839.04|0
1721826680000|2024-07-24 13:11:20|10840.86|10840.86|10840.86|10840.86|10840.86|10840.86|10840.86|10840.86|0
1721826780000|2024-07-24 13:13:00|10843.89|10843.89|10845.53|10845.53|10845.53|10845.53|10843.89|10843.89|0
1721826820000|2024-07-24 13:13:40|10844.52|10844.52|10843.51|10843.51|10844.52|10844.52|10843.51|10843.51|0
1721826840000|2024-07-24 13:14:00|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|0
1721826870000|2024-07-24 13:14:30|10841.37|10841.37|10841.37|10841.37|10841.37|10841.37|10841.37|10841.37|0
1721826930000|2024-07-24 13:15:30|10840.37|10840.37|10840.49|10840.49|10840.49|10840.49|10840.37|10840.37|0
1721826950000|2024-07-24 13:15:50|10839.48|10839.48|10839.48|10839.48|10839.48|10839.48|10839.48|10839.48|0
1721826960000|2024-07-24 13:16:00|10839.16|10839.16|10839.16|10839.16|10839.16|10839.16|10839.16|10839.16|0
1721826990000|2024-07-24 13:16:30|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|0
1721827000000|2024-07-24 13:16:40|10835.33|10835.33|10837.15|10837.15|10837.15|10837.15|10835.33|10835.33|0
1721827010000|2024-07-24 13:16:50|10836.14|10836.14|10836.14|10836.14|10836.14|10836.14|10836.14|10836.14|0
1721827060000|2024-07-24 13:17:40|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|0
1721827100000|2024-07-24 13:18:20|10840.78|10840.78|10838.77|10838.77|10840.78|10840.78|10838.77|10838.77|0
1721827110000|2024-07-24 13:18:30|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|0
1721827140000|2024-07-24 13:19:00|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|0
1721827160000|2024-07-24 13:19:20|10842.64|10842.64|10840.62|10840.62|10843.65|10843.65|10840.62|10840.62|0
1721827180000|2024-07-24 13:19:40|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|0
1721827190000|2024-07-24 13:19:50|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|0
1721827200000|2024-07-24 13:20:00|10842.24|10842.24|10842.24|10842.24|10842.24|10842.24|10842.24|10842.24|0
1721827220000|2024-07-24 13:20:20|10842.55|10842.55|10842.55|10842.55|10842.55|10842.55|10842.55|10842.55|0
1721827230000|2024-07-24 13:20:30|10841.54|10841.54|10840.53|10840.53|10841.54|10841.54|10840.53|10840.53|0
1721827260000|2024-07-24 13:21:00|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|10839.53|0
1721827280000|2024-07-24 13:21:20|10839.36|10839.36|10838.74|10838.74|10839.36|10839.36|10838.74|10838.74|0
1721827300000|2024-07-24 13:21:40|10835.1|10835.1|10835.7|10835.7|10835.7|10835.7|10834.69|10834.69|0
1721827330000|2024-07-24 13:22:10|10836.71|10836.71|10836.71|10836.71|10836.71|10836.71|10836.71|10836.71|0
1721827370000|2024-07-24 13:22:50|10837.72|10837.72|10838.03|10838.03|10838.03|10838.03|10837.72|10837.72|0
1721827420000|2024-07-24 13:23:40|10836.21|10836.21|10836.21|10836.21|10836.21|10836.21|10836.21|10836.21|0
1721827460000|2024-07-24 13:24:20|10834.2|10834.2|10833.33|10833.33|10834.2|10834.2|10833.21|10833.21|0
1721827470000|2024-07-24 13:24:30|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|10833.09|0
1721827480000|2024-07-24 13:24:40|10833.21|10833.21|10833.21|10833.21|10833.21|10833.21|10833.21|10833.21|0
1721827500000|2024-07-24 13:25:00|10834.22|10834.22|10835.23|10835.23|10835.23|10835.23|10834.22|10834.22|0
1721827520000|2024-07-24 13:25:20|10833.41|10833.41|10833.41|10833.41|10833.41|10833.41|10833.41|10833.41|0
1721827540000|2024-07-24 13:25:40|10834.42|10834.42|10834.42|10834.42|10834.42|10834.42|10834.42|10834.42|0
1721827610000|2024-07-24 13:26:50|10833.81|10833.81|10833.81|10833.81|10834.12|10834.12|10833.81|10833.81|0
1721827620000|2024-07-24 13:27:00|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|0
1721827640000|2024-07-24 13:27:20|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|0
1721827650000|2024-07-24 13:27:30|10831.88|10831.88|10831.58|10831.58|10831.88|10831.88|10831.58|10831.58|0
1721827670000|2024-07-24 13:27:50|10829.56|10829.56|10829.56|10829.56|10829.56|10829.56|10828.55|10828.55|0
1721827720000|2024-07-24 13:28:40|10831.7|10831.7|10831.82|10831.82|10831.82|10831.82|10831.7|10831.7|0
1721827730000|2024-07-24 13:28:50|10831.22|10831.22|10830.21|10830.21|10831.22|10831.22|10830.21|10830.21|0
1721827740000|2024-07-24 13:29:00|10829.89|10829.89|10827.14|10827.14|10829.89|10829.89|10827.14|10827.14|0
1721827750000|2024-07-24 13:29:10|10827.45|10827.45|10827.45|10827.45|10827.45|10827.45|10827.45|10827.45|0
1721827760000|2024-07-24 13:29:20|10823.41|10823.41|10823.41|10823.41|10823.41|10823.41|10823.41|10823.41|0
1721827770000|2024-07-24 13:29:30|10821.59|10821.59|10821.59|10821.59|10821.59|10821.59|10821.59|10821.59|0
1721827800000|2024-07-24 13:30:00|10821.43|10821.43|10816.38|10816.38|10821.43|10821.43|10816.38|10816.38|0
1721827810000|2024-07-24 13:30:10|10815.38|10815.38|10813.36|10813.36|10815.38|10815.38|10813.36|10813.36|0
1721827820000|2024-07-24 13:30:20|10813.04|10813.04|10814.05|10814.05|10814.05|10814.05|10813.04|10813.04|0
1721827840000|2024-07-24 13:30:40|10815.06|10815.06|10815.06|10815.06|10815.06|10815.06|10815.06|10815.06|0
1721827850000|2024-07-24 13:30:50|10815.38|10815.38|10815.38|10815.38|10815.38|10815.38|10815.38|10815.38|0
1721827880000|2024-07-24 13:31:20|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|0
1721827890000|2024-07-24 13:31:30|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|0
1721827900000|2024-07-24 13:31:40|10811.54|10811.54|10811.54|10811.54|10811.54|10811.54|10811.54|10811.54|0
1721827910000|2024-07-24 13:31:50|10809.72|10809.72|10809.72|10809.72|10809.72|10809.72|10809.72|10809.72|0
1721827940000|2024-07-24 13:32:20|10807.9|10807.9|10807.9|10807.9|10807.9|10807.9|10807.9|10807.9|0
1721827950000|2024-07-24 13:32:30|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|0
1721827970000|2024-07-24 13:32:50|10800.52|10800.52|10800.52|10800.52|10800.52|10800.52|10800.52|10800.52|0
1721827980000|2024-07-24 13:33:00|10800.28|10800.28|10793.81|10793.81|10800.28|10800.28|10791.8|10791.8|0
1721827990000|2024-07-24 13:33:10|10794.82|10794.82|10793.81|10793.81|10794.82|10794.82|10793.81|10793.81|0
1721828000000|2024-07-24 13:33:20|10794.82|10794.82|10794.82|10794.82|10794.82|10794.82|10794.82|10794.82|0
1721828030000|2024-07-24 13:33:50|10795.83|10795.83|10797.76|10797.76|10797.76|10797.76|10795.83|10795.83|0
1721828050000|2024-07-24 13:34:10|10795.74|10795.74|10795.74|10795.74|10795.74|10795.74|10795.74|10795.74|0
1721828060000|2024-07-24 13:34:20|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|0
1721828070000|2024-07-24 13:34:30|10792.91|10792.91|10792.91|10792.91|10792.91|10792.91|10792.91|10792.91|0
1721828080000|2024-07-24 13:34:40|10792.79|10792.79|10788.52|10788.52|10792.79|10792.79|10788.52|10788.52|0
1721828100000|2024-07-24 13:35:00|10788.9|10788.9|10790.72|10790.72|10790.72|10790.72|10788.9|10788.9|0
1721828110000|2024-07-24 13:35:10|10792.54|10792.54|10785.56|10785.56|10792.54|10792.54|10785.56|10785.56|0
1721828160000|2024-07-24 13:36:00|10782.53|10782.53|10788.59|10788.59|10788.59|10788.59|10782.53|10782.53|0
1721828170000|2024-07-24 13:36:10|10786.77|10786.77|10784.75|10784.75|10786.77|10786.77|10783.74|10783.74|0
1721828180000|2024-07-24 13:36:20|10786.77|10786.77|10782.3|10782.3|10786.77|10786.77|10782.3|10782.3|0
1721828190000|2024-07-24 13:36:30|10780.28|10780.28|10779.69|10779.69|10780.28|10780.28|10779.38|10779.38|0
1721828210000|2024-07-24 13:36:50|10782.72|10782.72|10780.7|10780.7|10782.72|10782.72|10780.7|10780.7|0
1721828220000|2024-07-24 13:37:00|10781.71|10781.71|10782.72|10782.72|10782.72|10782.72|10781.71|10781.71|0
1721828240000|2024-07-24 13:37:20|10783.03|10783.03|10783.03|10783.03|10783.03|10783.03|10783.03|10783.03|0
1721828250000|2024-07-24 13:37:30|10788.39|10788.39|10788.39|10788.39|10788.39|10788.39|10788.39|10788.39|0
1721828260000|2024-07-24 13:37:40|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|0
1721828270000|2024-07-24 13:37:50|10786.68|10786.68|10785.67|10785.67|10786.68|10786.68|10785.67|10785.67|0
1721828320000|2024-07-24 13:38:40|10786.68|10786.68|10785.67|10785.67|10786.68|10786.68|10785.67|10785.67|0
1721828330000|2024-07-24 13:38:50|10779.62|10779.62|10773.45|10773.45|10782.65|10782.65|10773.45|10773.45|0
1721828340000|2024-07-24 13:39:00|10774.46|10774.46|10776.48|10776.48|10776.48|10776.48|10774.46|10774.46|0
1721828350000|2024-07-24 13:39:10|10773.45|10773.45|10771.43|10771.43|10773.45|10773.45|10771.43|10771.43|0
1721828360000|2024-07-24 13:39:20|10775.47|10775.47|10775.47|10775.47|10775.47|10775.47|10775.47|10775.47|0
1721828370000|2024-07-24 13:39:30|10778.49|10778.49|10779.5|10779.5|10779.5|10779.5|10778.49|10778.49|0
1721828380000|2024-07-24 13:39:40|10781.52|10781.52|10779.5|10779.5|10781.52|10781.52|10779.5|10779.5|0
1721828410000|2024-07-24 13:40:10|10778.49|10778.49|10775.47|10775.47|10778.49|10778.49|10775.47|10775.47|0
1721828420000|2024-07-24 13:40:20|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|0
1721828430000|2024-07-24 13:40:30|10780.11|10780.11|10780.11|10780.11|10780.11|10780.11|10780.11|10780.11|0
1721828460000|2024-07-24 13:41:00|10782.13|10782.13|10782.13|10782.13|10782.13|10782.13|10782.13|10782.13|0
1721828470000|2024-07-24 13:41:10|10784.15|10784.15|10784.15|10784.15|10784.15|10784.15|10784.15|10784.15|0
1721828480000|2024-07-24 13:41:20|10784.77|10784.77|10784.89|10784.89|10784.89|10784.89|10784.77|10784.77|0
1721828490000|2024-07-24 13:41:30|10786.71|10786.71|10788.73|10788.73|10788.73|10788.73|10786.71|10786.71|0
1721828500000|2024-07-24 13:41:40|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|0
1721828510000|2024-07-24 13:41:50|10783.37|10783.37|10783.06|10783.06|10783.37|10783.37|10783.06|10783.06|0
1721828520000|2024-07-24 13:42:00|10782.05|10782.05|10782.05|10782.05|10782.05|10782.05|10782.05|10782.05|0
1721828530000|2024-07-24 13:42:10|10783.06|10783.06|10783.06|10783.06|10783.06|10783.06|10783.06|10783.06|0
1721828540000|2024-07-24 13:42:20|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|0
1721828570000|2024-07-24 13:42:50|10780.23|10780.23|10780.23|10780.23|10780.23|10780.23|10780.23|10780.23|0
1721828580000|2024-07-24 13:43:00|10779.87|10779.87|10779.2|10779.2|10779.87|10779.87|10779.2|10779.2|0
1721828600000|2024-07-24 13:43:20|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|0
1721828620000|2024-07-24 13:43:40|10775.04|10775.04|10765.76|10765.76|10775.04|10775.04|10765.76|10765.76|0
1721828630000|2024-07-24 13:43:50|10765.46|10765.46|10763.63|10763.63|10765.46|10765.46|10763.32|10763.32|0
1721828690000|2024-07-24 13:44:50|10762.62|10762.62|10760.37|10760.37|10763.63|10763.63|10760.37|10760.37|0
1721828700000|2024-07-24 13:45:00|10760.99|10760.99|10760.69|10760.69|10760.99|10760.99|10760.69|10760.69|0
1721828710000|2024-07-24 13:45:10|10758.67|10758.67|10763.02|10763.02|10763.02|10763.02|10758.67|10758.67|0
1721828730000|2024-07-24 13:45:30|10760|10760|10763.91|10763.91|10764.03|10764.03|10760|10760|0
1721828740000|2024-07-24 13:45:40|10761.89|10761.89|10762.21|10762.21|10762.21|10762.21|10761.89|10761.89|0
1721828760000|2024-07-24 13:46:00|10764.22|10764.22|10769.82|10769.82|10769.94|10769.94|10764.22|10764.22|0
1721828770000|2024-07-24 13:46:10|10769.94|10769.94|10769.94|10769.94|10769.94|10769.94|10769.94|10769.94|0
1721828780000|2024-07-24 13:46:20|10767.92|10767.92|10767.73|10767.73|10768.04|10768.04|10767.73|10767.73|0
1721828820000|2024-07-24 13:47:00|10765.91|10765.91|10765.91|10765.91|10765.91|10765.91|10765.91|10765.91|0
1721828830000|2024-07-24 13:47:10|10765.28|10765.28|10765.28|10765.28|10765.28|10765.28|10765.28|10765.28|0
1721828850000|2024-07-24 13:47:30|10768.31|10768.31|10766.29|10766.29|10768.31|10768.31|10766.29|10766.29|0
1721828860000|2024-07-24 13:47:40|10767.3|10767.3|10768.31|10768.31|10768.31|10768.31|10767.3|10767.3|0
1721828870000|2024-07-24 13:47:50|10766.29|10766.29|10761.77|10761.77|10766.29|10766.29|10761.77|10761.77|0
1721828880000|2024-07-24 13:48:00|10761.46|10761.46|10761.15|10761.15|10761.46|10761.46|10761.15|10761.15|0
1721828890000|2024-07-24 13:48:10|10757.51|10757.51|10757.51|10757.51|10757.51|10757.51|10757.51|10757.51|0
1721828910000|2024-07-24 13:48:30|10756.5|10756.5|10756.19|10756.19|10756.5|10756.5|10755.18|10755.18|0
1721828940000|2024-07-24 13:49:00|10754.17|10754.17|10754.17|10754.17|10754.17|10754.17|10754.17|10754.17|0
1721828950000|2024-07-24 13:49:10|10755.99|10755.99|10758.01|10758.01|10758.01|10758.01|10755.99|10755.99|0
1721828970000|2024-07-24 13:49:30|10757|10757|10757|10757|10757|10757|10757|10757|0
1721828980000|2024-07-24 13:49:40|10754.98|10754.98|10754.98|10754.98|10754.98|10754.98|10754.98|10754.98|0
1721828990000|2024-07-24 13:49:50|10755.99|10755.99|10755.99|10755.99|10757|10757|10753.97|10753.97|0
1721829000000|2024-07-24 13:50:00|10750.53|10750.53|10746.89|10746.89|10750.53|10750.53|10746.89|10746.89|0
1721829010000|2024-07-24 13:50:10|10748.71|10748.71|10748.71|10748.71|10748.71|10748.71|10747.7|10747.7|0
1721829020000|2024-07-24 13:50:20|10747.7|10747.7|10746.69|10746.69|10747.7|10747.7|10746.69|10746.69|0
1721829030000|2024-07-24 13:50:30|10744.67|10744.67|10742.94|10742.94|10745.68|10745.68|10742.94|10742.94|0
1721829060000|2024-07-24 13:51:00|10742.64|10742.64|10744.66|10744.66|10744.66|10744.66|10740.62|10740.62|0
1721829070000|2024-07-24 13:51:10|10745.67|10745.67|10745.78|10745.78|10750.83|10750.83|10745.67|10745.67|0
1721829080000|2024-07-24 13:51:20|10746.79|10746.79|10746.79|10746.79|10746.79|10746.79|10746.79|10746.79|0
1721829110000|2024-07-24 13:51:50|10747.1|10747.1|10747.1|10747.1|10747.1|10747.1|10747.1|10747.1|0
1721829120000|2024-07-24 13:52:00|10743.07|10743.07|10743.07|10743.07|10743.07|10743.07|10743.07|10743.07|0
1721829130000|2024-07-24 13:52:10|10741.05|10741.05|10741.05|10741.05|10741.05|10741.05|10741.05|10741.05|0
1721829140000|2024-07-24 13:52:20|10737.41|10737.41|10735.09|10735.09|10737.41|10737.41|10732.06|10732.06|0
1721829150000|2024-07-24 13:52:30|10734.08|10734.08|10735.09|10735.09|10735.09|10735.09|10734.08|10734.08|0
1721829160000|2024-07-24 13:52:40|10732.06|10732.06|10732.06|10732.06|10732.06|10732.06|10732.06|10732.06|0
1721829180000|2024-07-24 13:53:00|10730.04|10730.04|10730.04|10730.04|10732.06|10732.06|10730.04|10730.04|0
1721829190000|2024-07-24 13:53:10|10732.06|10732.06|10729.3|10729.3|10732.06|10732.06|10729.3|10729.3|0
1721829200000|2024-07-24 13:53:20|10729.06|10729.06|10717.11|10717.11|10729.06|10729.06|10717.11|10717.11|0
1721829210000|2024-07-24 13:53:30|10716.79|10716.79|10716.17|10716.17|10716.79|10716.79|10716.17|10716.17|0
1721829220000|2024-07-24 13:53:40|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|0
1721829230000|2024-07-24 13:53:50|10717.18|10717.18|10718.55|10718.55|10718.55|10718.55|10715.52|10715.52|0
1721829240000|2024-07-24 13:54:00|10716.73|10716.73|10716.41|10716.41|10716.73|10716.73|10716.41|10716.41|0
1721829250000|2024-07-24 13:54:10|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|0
1721829260000|2024-07-24 13:54:20|10717.11|10717.11|10717.11|10717.11|10717.11|10717.11|10717.11|10717.11|0
1721829270000|2024-07-24 13:54:30|10715.29|10715.29|10715.29|10715.29|10716.3|10716.3|10715.29|10715.29|0
1721829280000|2024-07-24 13:54:40|10716.3|10716.3|10716.3|10716.3|10718.12|10718.12|10716.3|10716.3|0
1721829300000|2024-07-24 13:55:00|10717.31|10717.31|10718.92|10718.92|10718.92|10718.92|10717.31|10717.31|0
1721829310000|2024-07-24 13:55:10|10716.9|10716.9|10712.29|10712.29|10716.9|10716.9|10711.58|10711.58|0
1721829320000|2024-07-24 13:55:20|10713.3|10713.3|10712.29|10712.29|10713.3|10713.3|10712.29|10712.29|0
1721829330000|2024-07-24 13:55:30|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|0
1721829350000|2024-07-24 13:55:50|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|0
1721829360000|2024-07-24 13:56:00|10704.91|10704.91|10706.12|10706.12|10707.94|10707.94|10704.91|10704.91|0
1721829370000|2024-07-24 13:56:10|10705.51|10705.51|10705.51|10705.51|10705.51|10705.51|10705.51|10705.51|0
1721829400000|2024-07-24 13:56:40|10708.54|10708.54|10708.54|10708.54|10708.54|10708.54|10708.54|10708.54|0
1721829410000|2024-07-24 13:56:50|10708.23|10708.23|10705.2|10705.2|10708.23|10708.23|10705.2|10705.2|0
1721829420000|2024-07-24 13:57:00|10703.18|10703.18|10702.17|10702.17|10703.18|10703.18|10702.17|10702.17|0
1721829430000|2024-07-24 13:57:10|10700.35|10700.35|10701.36|10701.36|10701.36|10701.36|10700.35|10700.35|0
1721829440000|2024-07-24 13:57:20|10697.72|10697.72|10695.9|10695.9|10697.72|10697.72|10695.9|10695.9|0
1721829450000|2024-07-24 13:57:30|10697.72|10697.72|10700.75|10700.75|10700.75|10700.75|10697.72|10697.72|0
1721829460000|2024-07-24 13:57:40|10701.06|10701.06|10705.1|10705.1|10705.1|10705.1|10701.06|10701.06|0
1721829470000|2024-07-24 13:57:50|10703.28|10703.28|10701.46|10701.46|10703.28|10703.28|10701.46|10701.46|0
1721829490000|2024-07-24 13:58:10|10703.28|10703.28|10703.28|10703.28|10703.28|10703.28|10703.28|10703.28|0
1721829510000|2024-07-24 13:58:30|10708.13|10708.13|10706.11|10706.11|10708.13|10708.13|10706.11|10706.11|0
1721829520000|2024-07-24 13:58:40|10707.12|10707.12|10705.1|10705.1|10707.12|10707.12|10705.1|10705.1|0
1721829530000|2024-07-24 13:58:50|10711.58|10711.58|10709.56|10709.56|10711.58|10711.58|10709.56|10709.56|0
1721829540000|2024-07-24 13:59:00|10709.88|10709.88|10709.88|10709.88|10709.88|10709.88|10709.88|10709.88|0
1721829550000|2024-07-24 13:59:10|10707.86|10707.86|10706.04|10706.04|10707.86|10707.86|10706.04|10706.04|0
1721829570000|2024-07-24 13:59:30|10705.03|10705.03|10709.19|10709.19|10709.19|10709.19|10705.03|10705.03|0
1721829580000|2024-07-24 13:59:40|10711.21|10711.21|10710.39|10710.39|10711.21|10711.21|10709.39|10709.39|0
1721829590000|2024-07-24 13:59:50|10710.07|10710.07|10710.07|10710.07|10710.07|10710.07|10710.07|10710.07|0
1721829600000|2024-07-24 14:00:00|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|0
1721829610000|2024-07-24 14:00:10|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|0
1721829620000|2024-07-24 14:00:20|10710.22|10710.22|10705.56|10705.56|10710.22|10710.22|10705.56|10705.56|0
1721829630000|2024-07-24 14:00:30|10698.69|10698.69|10695.86|10695.86|10698.69|10698.69|10695.86|10695.86|0
1721829640000|2024-07-24 14:00:40|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|0
1721829650000|2024-07-24 14:00:50|10695.86|10695.86|10699.82|10699.82|10699.82|10699.82|10695.86|10695.86|0
1721829670000|2024-07-24 14:01:10|10701.52|10701.52|10701.52|10701.52|10701.52|10701.52|10701.52|10701.52|0
1721829680000|2024-07-24 14:01:20|10701.4|10701.4|10697.76|10697.76|10701.4|10701.4|10697.76|10697.76|0
1721829690000|2024-07-24 14:01:30|10699.58|10699.58|10698.77|10698.77|10699.58|10699.58|10697.76|10697.76|0
1721829710000|2024-07-24 14:01:50|10697.76|10697.76|10697.76|10697.76|10698.06|10698.06|10697.76|10697.76|0
1721829730000|2024-07-24 14:02:10|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|0
1721829740000|2024-07-24 14:02:20|10698.53|10698.53|10695.89|10695.89|10698.53|10698.53|10695.89|10695.89|0
1721829750000|2024-07-24 14:02:30|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|0
1721829780000|2024-07-24 14:03:00|10696.29|10696.29|10699.93|10699.93|10699.93|10699.93|10696.29|10696.29|0
1721829790000|2024-07-24 14:03:10|10700.94|10700.94|10699.93|10699.93|10700.94|10700.94|10699.93|10699.93|0
1721829810000|2024-07-24 14:03:30|10700.94|10700.94|10707.74|10707.74|10708.55|10708.55|10700.94|10700.94|0
1721829830000|2024-07-24 14:03:50|10705.92|10705.92|10705.92|10705.92|10705.92|10705.92|10705.92|10705.92|0
1721829840000|2024-07-24 14:04:00|10702.89|10702.89|10702.89|10702.89|10702.89|10702.89|10702.89|10702.89|0
1721829850000|2024-07-24 14:04:10|10705.92|10705.92|10704.91|10704.91|10705.92|10705.92|10704.91|10704.91|0
1721829860000|2024-07-24 14:04:20|10702.89|10702.89|10702.89|10702.89|10702.89|10702.89|10702.89|10702.89|0
1721829870000|2024-07-24 14:04:30|10706.93|10706.93|10706.93|10706.93|10707.94|10707.94|10706.93|10706.93|0
1721829890000|2024-07-24 14:04:50|10705.11|10705.11|10700.26|10700.26|10705.11|10705.11|10700.26|10700.26|0
1721829900000|2024-07-24 14:05:00|10699.96|10699.96|10699.66|10699.66|10699.96|10699.96|10699.66|10699.66|0
1721829910000|2024-07-24 14:05:10|10699.34|10699.34|10699.34|10699.34|10699.34|10699.34|10699.34|10699.34|0
1721829930000|2024-07-24 14:05:30|10701.16|10701.16|10704.11|10704.11|10704.11|10704.11|10701.16|10701.16|0
1721829940000|2024-07-24 14:05:40|10705.93|10705.93|10708.88|10708.88|10708.88|10708.88|10705.93|10705.93|0
1721829950000|2024-07-24 14:05:50|10709.89|10709.89|10720.76|10720.76|10720.76|10720.76|10709.89|10709.89|0
1721829980000|2024-07-24 14:06:20|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|0
1721829990000|2024-07-24 14:06:30|10717.93|10717.93|10717.93|10717.93|10717.93|10717.93|10717.93|10717.93|0
1721830000000|2024-07-24 14:06:40|10718.94|10718.94|10717.93|10717.93|10718.94|10718.94|10717.93|10717.93|0
1721830010000|2024-07-24 14:06:50|10718.24|10718.24|10718.24|10718.24|10718.24|10718.24|10718.24|10718.24|0
1721830030000|2024-07-24 14:07:10|10714.9|10714.9|10711.27|10711.27|10714.9|10714.9|10711.27|10711.27|0
1721830040000|2024-07-24 14:07:20|10713.08|10713.08|10713.08|10713.08|10713.08|10713.08|10713.08|10713.08|0
1721830070000|2024-07-24 14:07:50|10713.19|10713.19|10713.19|10713.19|10713.19|10713.19|10713.19|10713.19|0
1721830080000|2024-07-24 14:08:00|10712.18|10712.18|10714.19|10714.19|10714.19|10714.19|10712.18|10712.18|0
1721830100000|2024-07-24 14:08:20|10713.19|10713.19|10713.19|10713.19|10713.19|10713.19|10713.19|10713.19|0
1721830110000|2024-07-24 14:08:30|10712.18|10712.18|10712.06|10712.06|10712.18|10712.18|10712.06|10712.06|0
1721830120000|2024-07-24 14:08:40|10712.38|10712.38|10712.38|10712.38|10712.38|10712.38|10712.38|10712.38|0
1721830130000|2024-07-24 14:08:50|10714.4|10714.4|10714.16|10714.16|10714.4|10714.4|10714.16|10714.16|0
1721830140000|2024-07-24 14:09:00|10712.34|10712.34|10709.31|10709.31|10712.34|10712.34|10709.31|10709.31|0
1721830150000|2024-07-24 14:09:10|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|0
1721830160000|2024-07-24 14:09:20|10706.28|10706.28|10705.47|10705.47|10706.28|10706.28|10704.46|10704.46|0
1721830170000|2024-07-24 14:09:30|10705.23|10705.23|10705.11|10705.11|10705.23|10705.23|10705.11|10705.11|0
1721830180000|2024-07-24 14:09:40|10707.13|10707.13|10707.13|10707.13|10707.13|10707.13|10707.13|10707.13|0
1721830190000|2024-07-24 14:09:50|10709.15|10709.15|10712.1|10712.1|10712.1|10712.1|10709.15|10709.15|0
1721830200000|2024-07-24 14:10:00|10711.09|10711.09|10715.55|10715.55|10715.55|10715.55|10711.09|10711.09|0
1721830210000|2024-07-24 14:10:10|10714.54|10714.54|10714.54|10714.54|10714.54|10714.54|10714.54|10714.54|0
1721830220000|2024-07-24 14:10:20|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|0
1721830230000|2024-07-24 14:10:30|10713.04|10713.04|10713.04|10713.04|10713.04|10713.04|10713.04|10713.04|0
1721830240000|2024-07-24 14:10:40|10711.02|10711.02|10711.02|10711.02|10711.02|10711.02|10711.02|10711.02|0
1721830250000|2024-07-24 14:10:50|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|0
1721830260000|2024-07-24 14:11:00|10707.32|10707.32|10702.51|10702.51|10707.32|10707.32|10702.51|10702.51|0
1721830270000|2024-07-24 14:11:10|10702.82|10702.82|10701|10701|10702.82|10702.82|10701|10701|0
1721830280000|2024-07-24 14:11:20|10702.01|10702.01|10703.02|10703.02|10703.02|10703.02|10702.01|10702.01|0
1721830300000|2024-07-24 14:11:40|10702.01|10702.01|10707.67|10707.67|10707.67|10707.67|10702.01|10702.01|0
1721830310000|2024-07-24 14:11:50|10706.66|10706.66|10706.66|10706.66|10706.66|10706.66|10706.66|10706.66|0
1721830320000|2024-07-24 14:12:00|10706.5|10706.5|10702.19|10702.19|10706.5|10706.5|10701.88|10701.88|0
1721830330000|2024-07-24 14:12:10|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|0
1721830340000|2024-07-24 14:12:20|10704.25|10704.25|10704.25|10704.25|10704.25|10704.25|10704.25|10704.25|0
1721830350000|2024-07-24 14:12:30|10704.56|10704.56|10704.56|10704.56|10704.56|10704.56|10704.56|10704.56|0
1721830360000|2024-07-24 14:12:40|10704.25|10704.25|10704.25|10704.25|10704.25|10704.25|10704.25|10704.25|0
1721830390000|2024-07-24 14:13:10|10705.26|10705.26|10705.57|10705.57|10706.58|10706.58|10705.26|10705.26|0
1721830430000|2024-07-24 14:13:50|10704.56|10704.56|10704.46|10704.46|10704.56|10704.56|10704.46|10704.46|0
1721830440000|2024-07-24 14:14:00|10703.83|10703.83|10703.52|10703.52|10703.83|10703.83|10703.52|10703.52|0
1721830450000|2024-07-24 14:14:10|10702.51|10702.51|10702.51|10702.51|10702.51|10702.51|10702.51|10702.51|0
1721830460000|2024-07-24 14:14:20|10706.66|10706.66|10709.09|10709.09|10709.09|10709.09|10706.66|10706.66|0
1721830490000|2024-07-24 14:14:50|10711.11|10711.11|10711.11|10711.11|10711.11|10711.11|10711.11|10711.11|0
1721830500000|2024-07-24 14:15:00|10712.93|10712.93|10715.18|10715.18|10715.18|10715.18|10712.93|10712.93|0
1721830520000|2024-07-24 14:15:20|10717.2|10717.2|10717.2|10717.2|10717.2|10717.2|10717.2|10717.2|0
1721830530000|2024-07-24 14:15:30|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|10718.21|0
1721830540000|2024-07-24 14:15:40|10719.22|10719.22|10719.53|10719.53|10719.53|10719.53|10719.22|10719.22|0
1721830550000|2024-07-24 14:15:50|10718.52|10718.52|10718.52|10718.52|10718.52|10718.52|10718.52|10718.52|0
1721830560000|2024-07-24 14:16:00|10717.51|10717.51|10712.35|10712.35|10717.51|10717.51|10712.35|10712.35|0
1721830590000|2024-07-24 14:16:30|10710.53|10710.53|10710.53|10710.53|10710.53|10710.53|10710.53|10710.53|0
1721830610000|2024-07-24 14:16:50|10712.55|10712.55|10712.55|10712.55|10712.55|10712.55|10712.55|10712.55|0
1721830620000|2024-07-24 14:17:00|10709.52|10709.52|10707.7|10707.7|10709.52|10709.52|10707.7|10707.7|0
1721830630000|2024-07-24 14:17:10|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|10707.39|0
1721830640000|2024-07-24 14:17:20|10705.57|10705.57|10701.11|10701.11|10705.57|10705.57|10701.11|10701.11|0
1721830660000|2024-07-24 14:17:40|10703.12|10703.12|10704.13|10704.13|10704.13|10704.13|10703.12|10703.12|0
1721830670000|2024-07-24 14:17:50|10705.14|10705.14|10706.96|10706.96|10706.96|10706.96|10705.14|10705.14|0
1721830680000|2024-07-24 14:18:00|10707.97|10707.97|10708.98|10708.98|10709.99|10709.99|10707.97|10707.97|0
1721830700000|2024-07-24 14:18:20|10710.8|10710.8|10711.74|10711.74|10711.74|10711.74|10710.8|10710.8|0
1721830720000|2024-07-24 14:18:40|10711.98|10711.98|10711.98|10711.98|10711.98|10711.98|10711.98|10711.98|0
1721830760000|2024-07-24 14:19:20|10716.24|10716.24|10717.28|10717.28|10717.28|10717.28|10716.24|10716.24|0
1721830770000|2024-07-24 14:19:30|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|0
1721830780000|2024-07-24 14:19:40|10720.3|10720.3|10720.3|10720.3|10720.3|10720.3|10720.3|10720.3|0
1721830790000|2024-07-24 14:19:50|10723.33|10723.33|10723.33|10723.33|10723.33|10723.33|10723.33|10723.33|0
1721830810000|2024-07-24 14:20:10|10724.34|10724.34|10727.67|10727.67|10727.67|10727.67|10724.34|10724.34|0
1721830820000|2024-07-24 14:20:20|10729.69|10729.69|10726.05|10726.05|10729.69|10729.69|10726.05|10726.05|0
1721830830000|2024-07-24 14:20:30|10728.06|10728.06|10727.06|10727.06|10728.06|10728.06|10727.06|10727.06|0
1721830850000|2024-07-24 14:20:50|10725.24|10725.24|10725.55|10725.55|10725.55|10725.55|10725.24|10725.24|0
1721830870000|2024-07-24 14:21:10|10727.57|10727.57|10727.57|10727.57|10727.57|10727.57|10727.57|10727.57|0
1721830890000|2024-07-24 14:21:30|10727.81|10727.81|10732.46|10732.46|10732.46|10732.46|10727.81|10727.81|0
1721830900000|2024-07-24 14:21:40|10733.08|10733.08|10731.06|10731.06|10733.08|10733.08|10731.06|10731.06|0
1721830920000|2024-07-24 14:22:00|10733.08|10733.08|10732.07|10732.07|10733.08|10733.08|10732.07|10732.07|0
1721830930000|2024-07-24 14:22:10|10733.89|10733.89|10739.1|10739.1|10739.1|10739.1|10733.89|10733.89|0
1721830940000|2024-07-24 14:22:20|10740.35|10740.35|10739.34|10739.34|10740.35|10740.35|10739.34|10739.34|0
1721830950000|2024-07-24 14:22:30|10742.98|10742.98|10744.8|10744.8|10744.8|10744.8|10742.98|10742.98|0
1721830980000|2024-07-24 14:23:00|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|0
1721831010000|2024-07-24 14:23:30|10746.82|10746.82|10746.82|10746.82|10746.82|10746.82|10746.82|10746.82|0
1721831030000|2024-07-24 14:23:50|10748.64|10748.64|10749.65|10749.65|10749.65|10749.65|10747.63|10747.63|0
1721831040000|2024-07-24 14:24:00|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|0
1721831060000|2024-07-24 14:24:20|10750.66|10750.66|10749.34|10749.34|10750.66|10750.66|10749.34|10749.34|0
1721831070000|2024-07-24 14:24:30|10749.46|10749.46|10746.43|10746.43|10749.58|10749.58|10746.43|10746.43|0
1721831100000|2024-07-24 14:25:00|10746.55|10746.55|10747.7|10747.7|10747.7|10747.7|10746.55|10746.55|0
1721831110000|2024-07-24 14:25:10|10748.02|10748.02|10757.21|10757.21|10757.21|10757.21|10748.02|10748.02|0
1721831120000|2024-07-24 14:25:20|10756.2|10756.2|10762.88|10762.88|10762.88|10762.88|10756.2|10756.2|0
1721831130000|2024-07-24 14:25:30|10764.7|10764.7|10764.7|10764.7|10764.7|10764.7|10764.7|10764.7|0
1721831160000|2024-07-24 14:26:00|10768.34|10768.34|10768.34|10768.34|10768.34|10768.34|10768.34|10768.34|0
1721831170000|2024-07-24 14:26:10|10766.52|10766.52|10766.52|10766.52|10766.52|10766.52|10766.52|10766.52|0
1721831180000|2024-07-24 14:26:20|10768.54|10768.54|10767.53|10767.53|10768.54|10768.54|10767.53|10767.53|0
1721831190000|2024-07-24 14:26:30|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|0
1721831200000|2024-07-24 14:26:40|10765.4|10765.4|10765.4|10765.4|10765.4|10765.4|10765.4|10765.4|0
1721831210000|2024-07-24 14:26:50|10765.71|10765.71|10765.71|10765.71|10766.03|10766.03|10765.71|10765.71|0
1721831230000|2024-07-24 14:27:10|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|0
1721831260000|2024-07-24 14:27:40|10769.05|10769.05|10773.7|10773.7|10773.7|10773.7|10769.05|10769.05|0
1721831270000|2024-07-24 14:27:50|10776.73|10776.73|10773.7|10773.7|10776.73|10776.73|10773.7|10773.7|0
1721831280000|2024-07-24 14:28:00|10776.73|10776.73|10777.04|10777.04|10777.04|10777.04|10776.73|10776.73|0
1721831290000|2024-07-24 14:28:10|10778.86|10778.86|10778.86|10778.86|10778.86|10778.86|10778.86|10778.86|0
1721831300000|2024-07-24 14:28:20|10777.85|10777.85|10777.85|10777.85|10777.85|10777.85|10777.85|10777.85|0
1721831330000|2024-07-24 14:28:50|10779.87|10779.87|10781.69|10781.69|10781.69|10781.69|10779.87|10779.87|0
1721831340000|2024-07-24 14:29:00|10782.7|10782.7|10782.65|10782.65|10782.7|10782.7|10779.67|10779.67|0
1721831360000|2024-07-24 14:29:20|10784.66|10784.66|10787.49|10787.49|10787.49|10787.49|10784.66|10784.66|0
1721831370000|2024-07-24 14:29:30|10784.47|10784.47|10789.51|10789.51|10792.54|10792.54|10784.47|10784.47|0
1721831380000|2024-07-24 14:29:40|10788.5|10788.5|10788.5|10788.5|10788.5|10788.5|10788.5|10788.5|0
1721831400000|2024-07-24 14:30:00|10788.74|10788.74|10788.74|10788.74|10788.74|10788.74|10788.74|10788.74|0
1721831430000|2024-07-24 14:30:30|10786.72|10786.72|10791.37|10791.37|10791.37|10791.37|10786.72|10786.72|0
1721831440000|2024-07-24 14:30:40|10790.36|10790.36|10790.36|10790.36|10790.36|10790.36|10790.36|10790.36|0
1721831450000|2024-07-24 14:30:50|10790.67|10790.67|10790.67|10790.67|10790.67|10790.67|10790.67|10790.67|0
1721831470000|2024-07-24 14:31:10|10792.69|10792.69|10792.69|10792.69|10792.69|10792.69|10792.69|10792.69|0
1721831480000|2024-07-24 14:31:20|10794.71|10794.71|10794.59|10794.59|10794.71|10794.71|10794.59|10794.59|0
1721831490000|2024-07-24 14:31:30|10792.57|10792.57|10792.57|10792.57|10792.57|10792.57|10792.57|10792.57|0
1721831500000|2024-07-24 14:31:40|10793.58|10793.58|10793.58|10793.58|10793.58|10793.58|10793.58|10793.58|0
1721831510000|2024-07-24 14:31:50|10789.54|10789.54|10788.3|10788.3|10793.58|10793.58|10788.3|10788.3|0
1721831530000|2024-07-24 14:32:10|10788.18|10788.18|10788.34|10788.34|10788.34|10788.34|10788.18|10788.18|0
1721831560000|2024-07-24 14:32:40|10785.31|10785.31|10785.31|10785.31|10785.31|10785.31|10785.31|10785.31|0
1721831570000|2024-07-24 14:32:50|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|0
1721831580000|2024-07-24 14:33:00|10788.58|10788.58|10789.59|10789.59|10789.59|10789.59|10788.58|10788.58|0
1721831600000|2024-07-24 14:33:20|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|0
1721831640000|2024-07-24 14:34:00|10791.61|10791.61|10791.61|10791.61|10791.61|10791.61|10791.61|10791.61|0
1721831650000|2024-07-24 14:34:10|10789.59|10789.59|10789.59|10789.59|10789.59|10789.59|10789.59|10789.59|0
1721831710000|2024-07-24 14:35:10|10792.62|10792.62|10792.62|10792.62|10792.62|10792.62|10791.61|10791.61|0
1721831730000|2024-07-24 14:35:30|10792.38|10792.38|10793.27|10793.27|10793.27|10793.27|10792.26|10792.26|0
1721831740000|2024-07-24 14:35:40|10793.58|10793.58|10794.59|10794.59|10794.59|10794.59|10793.58|10793.58|0
1721831750000|2024-07-24 14:35:50|10793.96|10793.96|10792.95|10792.95|10793.96|10793.96|10792.95|10792.95|0
1721831760000|2024-07-24 14:36:00|10791.94|10791.94|10791.94|10791.94|10791.94|10791.94|10791.94|10791.94|0
1721831770000|2024-07-24 14:36:10|10792.26|10792.26|10793.27|10793.27|10793.27|10793.27|10792.26|10792.26|0
1721831780000|2024-07-24 14:36:20|10790.24|10790.24|10787.21|10787.21|10790.24|10790.24|10787.21|10787.21|0
1721831790000|2024-07-24 14:36:30|10789.23|10789.23|10789.23|10789.23|10789.23|10789.23|10789.23|10789.23|0
1721831810000|2024-07-24 14:36:50|10787.41|10787.41|10781.94|10781.94|10787.41|10787.41|10781.94|10781.94|0
1721831820000|2024-07-24 14:37:00|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|0
1721831830000|2024-07-24 14:37:10|10779.51|10779.51|10776.68|10776.68|10779.51|10779.51|10776.68|10776.68|0
1721831840000|2024-07-24 14:37:20|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|0
1721831860000|2024-07-24 14:37:40|10778.7|10778.7|10777.69|10777.69|10778.7|10778.7|10777.69|10777.69|0
1721831880000|2024-07-24 14:38:00|10779.51|10779.51|10781.33|10781.33|10781.33|10781.33|10779.51|10779.51|0
1721831890000|2024-07-24 14:38:10|10780.71|10780.71|10780.71|10780.71|10780.71|10780.71|10780.71|10780.71|0
1721831900000|2024-07-24 14:38:20|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|0
1721831910000|2024-07-24 14:38:30|10784.34|10784.34|10784.34|10784.34|10784.34|10784.34|10784.34|10784.34|0
1721831920000|2024-07-24 14:38:40|10782.52|10782.52|10784.66|10784.66|10784.66|10784.66|10782.52|10782.52|0
1721831930000|2024-07-24 14:38:50|10782.84|10782.84|10782.84|10782.84|10782.84|10782.84|10782.84|10782.84|0
1721831950000|2024-07-24 14:39:10|10781.83|10781.83|10781.52|10781.52|10781.83|10781.83|10781.52|10781.52|0
1721831960000|2024-07-24 14:39:20|10779.7|10779.7|10776.67|10776.67|10779.7|10779.7|10776.67|10776.67|0
1721831970000|2024-07-24 14:39:30|10774.85|10774.85|10772.02|10772.02|10774.85|10774.85|10772.02|10772.02|0
1721831980000|2024-07-24 14:39:40|10774.04|10774.04|10772.02|10772.02|10774.04|10774.04|10772.02|10772.02|0
1721831990000|2024-07-24 14:39:50|10769.69|10769.69|10769.69|10769.69|10769.69|10769.69|10769.69|10769.69|0
1721832000000|2024-07-24 14:40:00|10767.87|10767.87|10767.87|10767.87|10767.87|10767.87|10767.87|10767.87|0
1721832010000|2024-07-24 14:40:10|10766.86|10766.86|10764.84|10764.84|10766.86|10766.86|10764.84|10764.84|0
1721832020000|2024-07-24 14:40:20|10764.6|10764.6|10764.29|10764.29|10764.6|10764.6|10764.29|10764.29|0
1721832030000|2024-07-24 14:40:30|10761.46|10761.46|10761.15|10761.15|10761.46|10761.46|10761.15|10761.15|0
1721832040000|2024-07-24 14:40:40|10757.11|10757.11|10754.99|10754.99|10757.11|10757.11|10754.99|10754.99|0
1721832090000|2024-07-24 14:41:30|10758.63|10758.63|10759.64|10759.64|10759.64|10759.64|10758.63|10758.63|0
1721832100000|2024-07-24 14:41:40|10760.96|10760.96|10767.03|10767.03|10767.03|10767.03|10760.96|10760.96|0
1721832110000|2024-07-24 14:41:50|10767.35|10767.35|10767.35|10767.35|10767.35|10767.35|10767.35|10767.35|0
1721832120000|2024-07-24 14:42:00|10765.33|10765.33|10767.47|10767.47|10767.47|10767.47|10765.33|10765.33|0
1721832160000|2024-07-24 14:42:40|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|0
1721832210000|2024-07-24 14:43:30|10764.64|10764.64|10766.58|10766.58|10766.58|10766.58|10764.64|10764.64|0
1721832230000|2024-07-24 14:43:50|10766.27|10766.27|10762.23|10762.23|10766.27|10766.27|10762.23|10762.23|0
1721832240000|2024-07-24 14:44:00|10760.41|10760.41|10759.55|10759.55|10760.41|10760.41|10759.55|10759.55|0
1721832250000|2024-07-24 14:44:10|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|0
1721832260000|2024-07-24 14:44:20|10761.26|10761.26|10761.26|10761.26|10761.26|10761.26|10761.26|10761.26|0
1721832270000|2024-07-24 14:44:30|10760.25|10760.25|10760.25|10760.25|10760.25|10760.25|10760.25|10760.25|0
1721832300000|2024-07-24 14:45:00|10761.26|10761.26|10761.38|10761.38|10761.38|10761.38|10761.26|10761.26|0
1721832310000|2024-07-24 14:45:10|10761.5|10761.5|10761.5|10761.5|10761.5|10761.5|10761.5|10761.5|0
1721832340000|2024-07-24 14:45:40|10761.26|10761.26|10761.26|10761.26|10761.26|10761.26|10761.26|10761.26|0
1721832350000|2024-07-24 14:45:50|10762.27|10762.27|10762.27|10762.27|10762.27|10762.27|10762.27|10762.27|0
1721832380000|2024-07-24 14:46:20|10758.74|10758.74|10755.4|10755.4|10758.74|10758.74|10751.37|10751.37|0
1721832390000|2024-07-24 14:46:30|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|0
1721832410000|2024-07-24 14:46:50|10759.44|10759.44|10759.75|10759.75|10760.45|10760.45|10759.44|10759.44|0
1721832440000|2024-07-24 14:47:20|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|0
1721832470000|2024-07-24 14:47:50|10760.56|10760.56|10759.55|10759.55|10760.56|10760.56|10759.55|10759.55|0
1721832480000|2024-07-24 14:48:00|10758.54|10758.54|10760.56|10760.56|10760.56|10760.56|10757.53|10757.53|0
1721832500000|2024-07-24 14:48:20|10760.68|10760.68|10762.7|10762.7|10762.7|10762.7|10760.68|10760.68|0
1721832510000|2024-07-24 14:48:30|10763.71|10763.71|10765.73|10765.73|10765.73|10765.73|10763.71|10763.71|0
1721832540000|2024-07-24 14:49:00|10766.74|10766.74|10762.9|10762.9|10766.74|10766.74|10761.08|10761.08|0
1721832570000|2024-07-24 14:49:30|10766.54|10766.54|10768.56|10768.56|10768.56|10768.56|10766.54|10766.54|0
1721832600000|2024-07-24 14:50:00|10767.55|10767.55|10771.9|10771.9|10771.9|10771.9|10767.55|10767.55|0
1721832610000|2024-07-24 14:50:10|10772.91|10772.91|10768.87|10768.87|10772.91|10772.91|10768.87|10768.87|0
1721832620000|2024-07-24 14:50:20|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|0
1721832630000|2024-07-24 14:50:30|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|0
1721832660000|2024-07-24 14:51:00|10766.55|10766.55|10767.56|10767.56|10767.56|10767.56|10766.55|10766.55|0
1721832670000|2024-07-24 14:51:10|10771.59|10771.59|10773.45|10773.45|10773.61|10773.61|10771.59|10771.59|0
1721832680000|2024-07-24 14:51:20|10773.76|10773.76|10776.41|10776.41|10776.41|10776.41|10773.76|10773.76|0
1721832690000|2024-07-24 14:51:30|10777.42|10777.42|10776.41|10776.41|10777.42|10777.42|10776.41|10776.41|0
1721832700000|2024-07-24 14:51:40|10775.4|10775.4|10777.22|10777.22|10777.22|10777.22|10775.4|10775.4|0
1721832720000|2024-07-24 14:52:00|10776.21|10776.21|10776.21|10776.21|10776.21|10776.21|10776.21|10776.21|0
1721832740000|2024-07-24 14:52:20|10778.23|10778.23|10778.23|10778.23|10778.23|10778.23|10778.23|10778.23|0
1721832750000|2024-07-24 14:52:30|10776.21|10776.21|10776.21|10776.21|10776.21|10776.21|10776.21|10776.21|0
1721832760000|2024-07-24 14:52:40|10774.39|10774.39|10770.24|10770.24|10774.39|10774.39|10770.24|10770.24|0
1721832770000|2024-07-24 14:52:50|10768.22|10768.22|10768.22|10768.22|10768.22|10768.22|10768.22|10768.22|0
1721832780000|2024-07-24 14:53:00|10767.91|10767.91|10768.07|10768.07|10768.07|10768.07|10767.91|10767.91|0
1721832800000|2024-07-24 14:53:20|10766.05|10766.05|10766.05|10766.05|10766.05|10766.05|10766.05|10766.05|0
1721832820000|2024-07-24 14:53:40|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|0
1721832830000|2024-07-24 14:53:50|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|0
1721832840000|2024-07-24 14:54:00|10766.17|10766.17|10767.18|10767.18|10767.18|10767.18|10766.17|10766.17|0
1721832850000|2024-07-24 14:54:10|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|10768.19|0
1721832860000|2024-07-24 14:54:20|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|0
1721832870000|2024-07-24 14:54:30|10768.19|10768.19|10770.91|10770.91|10770.91|10770.91|10767.89|10767.89|0
1721832880000|2024-07-24 14:54:40|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10767.89|10767.89|0
1721832890000|2024-07-24 14:54:50|10768.9|10768.9|10768.9|10768.9|10768.9|10768.9|10768.9|10768.9|0
1721832900000|2024-07-24 14:55:00|10767.89|10767.89|10769.9|10769.9|10769.9|10769.9|10767.89|10767.89|0
1721832910000|2024-07-24 14:55:10|10769.59|10769.59|10769.29|10769.29|10769.59|10769.59|10769.29|10769.29|0
1721832940000|2024-07-24 14:55:40|10770.3|10770.3|10771.31|10771.31|10771.31|10771.31|10770.3|10770.3|0
1721832950000|2024-07-24 14:55:50|10770.3|10770.3|10770.3|10770.3|10770.3|10770.3|10770.3|10770.3|0
1721832960000|2024-07-24 14:56:00|10769.29|10769.29|10770.3|10770.3|10770.3|10770.3|10769.29|10769.29|0
1721832980000|2024-07-24 14:56:20|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|0
1721832990000|2024-07-24 14:56:30|10774.14|10774.14|10774.45|10774.45|10775.46|10775.46|10774.14|10774.14|0
1721833000000|2024-07-24 14:56:40|10772.43|10772.43|10772.93|10772.93|10772.93|10772.93|10770.1|10770.1|0
1721833010000|2024-07-24 14:56:50|10772.69|10772.69|10772.33|10772.33|10772.69|10772.69|10772.33|10772.33|0
1721833020000|2024-07-24 14:57:00|10772.21|10772.21|10774.22|10774.22|10774.22|10774.22|10772.21|10772.21|0
1721833030000|2024-07-24 14:57:10|10776.56|10776.56|10771.71|10771.71|10776.56|10776.56|10771.71|10771.71|0
1721833050000|2024-07-24 14:57:30|10770.7|10770.7|10768.88|10768.88|10770.7|10770.7|10768.88|10768.88|0
1721833070000|2024-07-24 14:57:50|10767.87|10767.87|10763.52|10763.52|10767.87|10767.87|10763.52|10763.52|0
1721833080000|2024-07-24 14:58:00|10763.21|10763.21|10766.24|10766.24|10766.24|10766.24|10763.21|10763.21|0
1721833090000|2024-07-24 14:58:10|10765.23|10765.23|10765.13|10765.13|10765.23|10765.23|10765.13|10765.13|0
1721833110000|2024-07-24 14:58:30|10764.81|10764.81|10760.98|10760.98|10764.81|10764.81|10760.98|10760.98|0
1721833130000|2024-07-24 14:58:50|10760.65|10760.65|10760.65|10760.65|10760.65|10760.65|10760.65|10760.65|0
1721833140000|2024-07-24 14:59:00|10759.64|10759.64|10759.64|10759.64|10759.64|10759.64|10759.64|10759.64|0
1721833160000|2024-07-24 14:59:20|10760.65|10760.65|10761.66|10761.66|10761.66|10761.66|10760.65|10760.65|0
1721833170000|2024-07-24 14:59:30|10761.76|10761.76|10761.66|10761.66|10761.76|10761.76|10761.66|10761.66|0
1721833180000|2024-07-24 14:59:40|10761.97|10761.97|10761.97|10761.97|10761.97|10761.97|10761.97|10761.97|0
1721833200000|2024-07-24 15:00:00|10760.96|10760.96|10762.98|10762.98|10762.98|10762.98|10760.96|10760.96|0
1721833210000|2024-07-24 15:00:10|10762.86|10762.86|10762.86|10762.86|10762.86|10762.86|10762.86|10762.86|0
1721833220000|2024-07-24 15:00:20|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|0
1721833230000|2024-07-24 15:00:30|10763.59|10763.59|10763.59|10763.59|10763.59|10763.59|10763.59|10763.59|0
1721833240000|2024-07-24 15:00:40|10762.58|10762.58|10763.59|10763.59|10763.59|10763.59|10762.58|10762.58|0
1721833250000|2024-07-24 15:00:50|10763.89|10763.89|10763.89|10763.89|10763.89|10763.89|10763.89|10763.89|0
1721833280000|2024-07-24 15:01:20|10762.88|10762.88|10762.88|10762.88|10762.88|10762.88|10762.88|10762.88|0
1721833290000|2024-07-24 15:01:30|10764.9|10764.9|10766.92|10766.92|10766.92|10766.92|10764.9|10764.9|0
1721833300000|2024-07-24 15:01:40|10768.74|10768.74|10770.56|10770.56|10770.56|10770.56|10768.74|10768.74|0
1721833310000|2024-07-24 15:01:50|10771.57|10771.57|10773.4|10773.4|10773.4|10773.4|10769.75|10769.75|0
1721833320000|2024-07-24 15:02:00|10772.39|10772.39|10771.38|10771.38|10772.39|10772.39|10771.38|10771.38|0
1721833350000|2024-07-24 15:02:30|10772.39|10772.39|10769.25|10769.25|10772.39|10772.39|10769.25|10769.25|0
1721833360000|2024-07-24 15:02:40|10772.28|10772.28|10762.58|10762.58|10773.29|10773.29|10762.58|10762.58|0
1721833380000|2024-07-24 15:03:00|10762.27|10762.27|10760.95|10760.95|10762.27|10762.27|10760.95|10760.95|0
1721833390000|2024-07-24 15:03:10|10761.26|10761.26|10759.24|10759.24|10761.26|10761.26|10759.24|10759.24|0
1721833420000|2024-07-24 15:03:40|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1721833440000|2024-07-24 15:04:00|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|0
1721833470000|2024-07-24 15:04:30|10758.43|10758.43|10761.46|10761.46|10761.46|10761.46|10758.43|10758.43|0
1721833490000|2024-07-24 15:04:50|10760.45|10760.45|10760.45|10760.45|10760.45|10760.45|10760.45|10760.45|0
1721833500000|2024-07-24 15:05:00|10760.14|10760.14|10755.79|10755.79|10760.14|10760.14|10755.79|10755.79|0
1721833530000|2024-07-24 15:05:30|10756.1|10756.1|10756.1|10756.1|10756.1|10756.1|10756.1|10756.1|0
1721833550000|2024-07-24 15:05:50|10754.08|10754.08|10753.77|10753.77|10754.08|10754.08|10753.77|10753.77|0
1721833560000|2024-07-24 15:06:00|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|0
1721833620000|2024-07-24 15:07:00|10754.2|10754.2|10754.2|10754.2|10754.2|10754.2|10754.2|10754.2|0
1721833650000|2024-07-24 15:07:30|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|0
1721833670000|2024-07-24 15:07:50|10755.09|10755.09|10755.09|10755.09|10755.09|10755.09|10755.09|10755.09|0
1721833690000|2024-07-24 15:08:10|10754.78|10754.78|10754.78|10754.78|10754.78|10754.78|10754.78|10754.78|0
1721833700000|2024-07-24 15:08:20|10754.47|10754.47|10754.47|10754.47|10754.47|10754.47|10754.47|10754.47|0
1721833720000|2024-07-24 15:08:40|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|0
1721833730000|2024-07-24 15:08:50|10751.75|10751.75|10749.93|10749.93|10751.75|10751.75|10749.93|10749.93|0
1721833740000|2024-07-24 15:09:00|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|0
1721833750000|2024-07-24 15:09:10|10752.84|10752.84|10752.84|10752.84|10752.84|10752.84|10752.84|10752.84|0
1721833760000|2024-07-24 15:09:20|10754.86|10754.86|10756.68|10756.68|10756.68|10756.68|10754.86|10754.86|0
1721833790000|2024-07-24 15:09:50|10756.51|10756.51|10755.51|10755.51|10756.51|10756.51|10755.51|10755.51|0
1721833800000|2024-07-24 15:10:00|10754.5|10754.5|10752.29|10752.29|10755.12|10755.12|10752.29|10752.29|0
1721833820000|2024-07-24 15:10:20|10751.98|10751.98|10749.22|10749.22|10751.98|10751.98|10749.22|10749.22|0
1721833830000|2024-07-24 15:10:30|10747.4|10747.4|10748.21|10748.21|10749.22|10749.22|10747.4|10747.4|0
1721833840000|2024-07-24 15:10:40|10746.39|10746.39|10746.39|10746.39|10746.39|10746.39|10746.39|10746.39|0
1721833850000|2024-07-24 15:10:50|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|0
1721833860000|2024-07-24 15:11:00|10745.5|10745.5|10741.86|10741.86|10745.5|10745.5|10741.86|10741.86|0
1721833870000|2024-07-24 15:11:10|10740.04|10740.04|10740.04|10740.04|10740.04|10740.04|10740.04|10740.04|0
1721833880000|2024-07-24 15:11:20|10741.86|10741.86|10741.25|10741.25|10741.86|10741.86|10739.43|10739.43|0
1721833890000|2024-07-24 15:11:30|10743.07|10743.07|10741.25|10741.25|10743.07|10743.07|10741.25|10741.25|0
1721833910000|2024-07-24 15:11:50|10740.94|10740.94|10740.94|10740.94|10740.94|10740.94|10740.94|10740.94|0
1721833920000|2024-07-24 15:12:00|10742.76|10742.76|10741.06|10741.06|10742.76|10742.76|10740.94|10740.94|0
1721833940000|2024-07-24 15:12:20|10740.75|10740.75|10740.75|10740.75|10740.75|10740.75|10740.75|10740.75|0
1721833960000|2024-07-24 15:12:40|10741.07|10741.07|10747.24|10747.24|10747.24|10747.24|10741.07|10741.07|0
1721833970000|2024-07-24 15:12:50|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|0
1721833980000|2024-07-24 15:13:00|10748.56|10748.56|10748.56|10748.56|10748.56|10748.56|10748.56|10748.56|0
1721834000000|2024-07-24 15:13:20|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|0
1721834020000|2024-07-24 15:13:40|10751.39|10751.39|10751.39|10751.39|10751.39|10751.39|10751.39|10751.39|0
1721834040000|2024-07-24 15:14:00|10753.21|10753.21|10751.39|10751.39|10753.21|10753.21|10751.39|10751.39|0
1721834070000|2024-07-24 15:14:30|10751.08|10751.08|10751.2|10751.2|10751.2|10751.2|10751.08|10751.08|0
1721834080000|2024-07-24 15:14:40|10753.22|10753.22|10752.33|10752.33|10753.22|10753.22|10752.21|10752.21|0
1721834090000|2024-07-24 15:14:50|10752.45|10752.45|10752.45|10752.45|10752.45|10752.45|10752.45|10752.45|0
1721834100000|2024-07-24 15:15:00|10754.27|10754.27|10754.27|10754.27|10754.27|10754.27|10754.27|10754.27|0
1721834110000|2024-07-24 15:15:10|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|0
1721834120000|2024-07-24 15:15:20|10754.77|10754.77|10754.77|10754.77|10754.77|10754.77|10754.77|10754.77|0
1721834130000|2024-07-24 15:15:30|10752.96|10752.96|10752.96|10752.96|10752.96|10752.96|10752.96|10752.96|0
1721834140000|2024-07-24 15:15:40|10755.98|10755.98|10754.97|10754.97|10755.98|10755.98|10754.97|10754.97|0
1721834180000|2024-07-24 15:16:20|10754.85|10754.85|10753.03|10753.03|10754.85|10754.85|10753.03|10753.03|0
1721834190000|2024-07-24 15:16:30|10750.01|10750.01|10750.7|10750.7|10750.7|10750.7|10749.69|10749.69|0
1721834210000|2024-07-24 15:16:50|10749.69|10749.69|10747.87|10747.87|10749.69|10749.69|10747.87|10747.87|0
1721834230000|2024-07-24 15:17:10|10747.25|10747.25|10747.25|10747.25|10747.25|10747.25|10747.25|10747.25|0
1721834240000|2024-07-24 15:17:20|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|0
1721834260000|2024-07-24 15:17:40|10744.42|10744.42|10748.06|10748.06|10748.06|10748.06|10744.42|10744.42|0
1721834280000|2024-07-24 15:18:00|10748.37|10748.37|10751.72|10751.72|10751.72|10751.72|10747.88|10747.88|0
1721834290000|2024-07-24 15:18:10|10750.71|10750.71|10750.71|10750.71|10750.71|10750.71|10750.71|10750.71|0
1721834310000|2024-07-24 15:18:30|10748.69|10748.69|10745.05|10745.05|10748.69|10748.69|10745.05|10745.05|0
1721834330000|2024-07-24 15:18:50|10746.06|10746.06|10746.06|10746.06|10746.06|10746.06|10746.06|10746.06|0
1721834370000|2024-07-24 15:19:30|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|0
1721834380000|2024-07-24 15:19:40|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|0
1721834390000|2024-07-24 15:19:50|10744.15|10744.15|10744.15|10744.15|10744.15|10744.15|10744.15|10744.15|0
1721834420000|2024-07-24 15:20:20|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|0
1721834440000|2024-07-24 15:20:40|10743.62|10743.62|10743.62|10743.62|10743.62|10743.62|10743.62|10743.62|0
1721834460000|2024-07-24 15:21:00|10742.61|10742.61|10740.79|10740.79|10742.61|10742.61|10740.79|10740.79|0
1721834470000|2024-07-24 15:21:10|10740.89|10740.89|10740.73|10740.73|10740.89|10740.89|10740.73|10740.73|0
1721834480000|2024-07-24 15:21:20|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|0
1721834490000|2024-07-24 15:21:30|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|0
1721834500000|2024-07-24 15:21:40|10738.47|10738.47|10738.35|10738.35|10738.47|10738.47|10738.35|10738.35|0
1721834510000|2024-07-24 15:21:50|10738.05|10738.05|10740.03|10740.03|10740.03|10740.03|10738.05|10738.05|0
1721834530000|2024-07-24 15:22:10|10742.05|10742.05|10741.74|10741.74|10742.05|10742.05|10741.74|10741.74|0
1721834540000|2024-07-24 15:22:20|10739.92|10739.92|10736.58|10736.58|10739.92|10739.92|10736.58|10736.58|0
1721834560000|2024-07-24 15:22:40|10736.42|10736.42|10735.24|10735.24|10737.42|10737.42|10735.24|10735.24|0
1721834570000|2024-07-24 15:22:50|10734.93|10734.93|10735.56|10735.56|10735.56|10735.56|10734.93|10734.93|0
1721834580000|2024-07-24 15:23:00|10734.55|10734.55|10733.54|10733.54|10734.55|10734.55|10733.54|10733.54|0
1721834630000|2024-07-24 15:23:50|10733.85|10733.85|10735.87|10735.87|10735.87|10735.87|10733.85|10733.85|0
1721834640000|2024-07-24 15:24:00|10735.75|10735.75|10735.75|10735.75|10735.75|10735.75|10735.75|10735.75|0
1721834660000|2024-07-24 15:24:20|10736.05|10736.05|10736.05|10736.05|10736.05|10736.05|10736.05|10736.05|0
1721834670000|2024-07-24 15:24:30|10737.87|10737.87|10741|10741|10741|10741|10737.87|10737.87|0
1721834680000|2024-07-24 15:24:40|10741.32|10741.32|10740.31|10740.31|10741.32|10741.32|10740.31|10740.31|0
1721834710000|2024-07-24 15:25:10|10740.55|10740.55|10740.43|10740.43|10740.55|10740.55|10740.43|10740.43|0
1721834720000|2024-07-24 15:25:20|10738.61|10738.61|10738.61|10738.61|10738.61|10738.61|10738.61|10738.61|0
1721834730000|2024-07-24 15:25:30|10739.62|10739.62|10743.7|10743.7|10743.7|10743.7|10739.62|10739.62|0
1721834740000|2024-07-24 15:25:40|10744.7|10744.7|10743.82|10743.82|10744.7|10744.7|10743.7|10743.7|0
1721834750000|2024-07-24 15:25:50|10743.7|10743.7|10744.7|10744.7|10744.7|10744.7|10743.7|10743.7|0
1721834760000|2024-07-24 15:26:00|10743.7|10743.7|10743.38|10743.38|10743.7|10743.7|10743.38|10743.38|0
1721834770000|2024-07-24 15:26:10|10742.37|10742.37|10739.43|10739.43|10742.37|10742.37|10739.11|10739.11|0
1721834780000|2024-07-24 15:26:20|10740.44|10740.44|10739.43|10739.43|10740.44|10740.44|10739.43|10739.43|0
1721834790000|2024-07-24 15:26:30|10740.44|10740.44|10740.44|10740.44|10740.44|10740.44|10740.44|10740.44|0
1721834800000|2024-07-24 15:26:40|10740.13|10740.13|10738.11|10738.11|10740.13|10740.13|10738.11|10738.11|0
1721834820000|2024-07-24 15:27:00|10740.13|10740.13|10740.13|10740.13|10740.13|10740.13|10740.13|10740.13|0
1721834830000|2024-07-24 15:27:10|10740.45|10740.45|10741.45|10741.45|10741.45|10741.45|10740.45|10740.45|0
1721834840000|2024-07-24 15:27:20|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|0
1721834850000|2024-07-24 15:27:30|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|0
1721834880000|2024-07-24 15:28:00|10741.33|10741.33|10741.33|10741.33|10742.34|10742.34|10741.33|10741.33|0
1721834890000|2024-07-24 15:28:10|10739.51|10739.51|10736.49|10736.49|10739.51|10739.51|10735.86|10735.86|0
1721834900000|2024-07-24 15:28:20|10736.17|10736.17|10735.17|10735.17|10736.17|10736.17|10735.17|10735.17|0
1721834910000|2024-07-24 15:28:30|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|0
1721834920000|2024-07-24 15:28:40|10731.13|10731.13|10731.13|10731.13|10732.14|10732.14|10731.13|10731.13|0
1721834930000|2024-07-24 15:28:50|10731.37|10731.37|10730.74|10730.74|10732.07|10732.07|10730.74|10730.74|0
1721834940000|2024-07-24 15:29:00|10728.92|10728.92|10728.73|10728.73|10729.73|10729.73|10727.72|10727.72|0
1721834950000|2024-07-24 15:29:10|10729.73|10729.73|10727.92|10727.92|10729.73|10729.73|10726.91|10726.91|0
1721834960000|2024-07-24 15:29:20|10729.73|10729.73|10729.49|10729.49|10729.73|10729.73|10729.49|10729.49|0
1721834970000|2024-07-24 15:29:30|10729.61|10729.61|10729.61|10729.61|10729.61|10729.61|10729.61|10729.61|0
1721834980000|2024-07-24 15:29:40|10730.62|10730.62|10725.68|10725.68|10730.62|10730.62|10722.55|10722.55|0
1721834990000|2024-07-24 15:29:50|10723.66|10723.66|10715.96|10715.96|10724.67|10724.67|10715.96|10715.96|0
1721891700000|2024-07-25 07:15:00|10463.63|10463.63|10471.71|10471.71|10472.72|10472.72|10461.81|10461.81|0
1721891710000|2024-07-25 07:15:10|10468.88|10468.88|10468.88|10468.88|10468.88|10468.88|10468.88|10468.88|0
1721891720000|2024-07-25 07:15:20|10467.87|10467.87|10473.11|10473.11|10474.93|10474.93|10467.87|10467.87|0
1721891730000|2024-07-25 07:15:30|10470.09|10470.09|10474.12|10474.12|10474.12|10474.12|10470.09|10470.09|0
1721891740000|2024-07-25 07:15:40|10476.14|10476.14|10474.32|10474.32|10476.14|10476.14|10474.32|10474.32|0
1721891750000|2024-07-25 07:15:50|10477.96|10477.96|10476.14|10476.14|10477.96|10477.96|10476.14|10476.14|0
1721891760000|2024-07-25 07:16:00|10471.09|10471.09|10468.88|10468.88|10472.91|10472.91|10466.86|10466.86|0
1721891770000|2024-07-25 07:16:10|10470.7|10470.7|10476.06|10476.06|10476.06|10476.06|10470.7|10470.7|0
1721891780000|2024-07-25 07:16:20|10475.46|10475.46|10479.41|10479.41|10479.41|10479.41|10475.46|10475.46|0
1721891790000|2024-07-25 07:16:30|10484.45|10484.45|10484.77|10484.77|10484.77|10484.77|10484.45|10484.45|0
1721891810000|2024-07-25 07:16:50|10488.8|10488.8|10490.01|10490.01|10490.01|10490.01|10488.19|10488.19|0
1721891820000|2024-07-25 07:17:00|10488.19|10488.19|10488.19|10488.19|10488.19|10488.19|10488.19|10488.19|0
1721891840000|2024-07-25 07:17:20|10487.47|10487.47|10475.76|10475.76|10487.47|10487.47|10475.76|10475.76|0
1721891860000|2024-07-25 07:17:40|10471.72|10471.72|10469.9|10469.9|10471.72|10471.72|10469.9|10469.9|0
1721891870000|2024-07-25 07:17:50|10468.65|10468.65|10461.99|10461.99|10468.65|10468.65|10461.99|10461.99|0
1721891880000|2024-07-25 07:18:00|10457.95|10457.95|10457.95|10457.95|10457.95|10457.95|10454.92|10454.92|0
1721891890000|2024-07-25 07:18:10|10456.13|10456.13|10458.51|10458.51|10458.51|10458.51|10456.13|10456.13|0
1721891900000|2024-07-25 07:18:20|10461.54|10461.54|10461.54|10461.54|10461.54|10461.54|10461.54|10461.54|0
1721891910000|2024-07-25 07:18:30|10465.18|10465.18|10467.32|10467.32|10467.32|10467.32|10462.23|10462.23|0
1721891920000|2024-07-25 07:18:40|10469.14|10469.14|10473.59|10473.59|10476.61|10476.61|10469.14|10469.14|0
1721891930000|2024-07-25 07:18:50|10471.77|10471.77|10471.77|10471.77|10471.77|10471.77|10471.77|10471.77|0
1721891940000|2024-07-25 07:19:00|10473.59|10473.59|10478.43|10478.43|10478.43|10478.43|10473.59|10473.59|0
1721891950000|2024-07-25 07:19:10|10484.49|10484.49|10484.6|10484.6|10484.6|10484.6|10479.55|10479.55|0
1721891960000|2024-07-25 07:19:20|10486.42|10486.42|10485.69|10485.69|10486.42|10486.42|10485.69|10485.69|0
1721891970000|2024-07-25 07:19:30|10488.72|10488.72|10493.77|10493.77|10493.77|10493.77|10488.72|10488.72|0
1721891990000|2024-07-25 07:19:50|10495.59|10495.59|10495.59|10495.59|10495.59|10495.59|10495.59|10495.59|0
1721892000000|2024-07-25 07:20:00|10495.71|10495.71|10497.89|10497.89|10497.89|10497.89|10495.71|10495.71|0
1721892010000|2024-07-25 07:20:10|10499.71|10499.71|10502.54|10502.54|10502.54|10502.54|10499.71|10499.71|0
1721892020000|2024-07-25 07:20:20|10504.36|10504.36|10502.54|10502.54|10504.36|10504.36|10502.54|10502.54|0
1721892040000|2024-07-25 07:20:40|10501.53|10501.53|10500.72|10500.72|10501.73|10501.73|10500.72|10500.72|0
1721892050000|2024-07-25 07:20:50|10503.75|10503.75|10505.77|10505.77|10505.77|10505.77|10503.75|10503.75|0
1721892060000|2024-07-25 07:21:00|10502.74|10502.74|10503.39|10503.39|10503.51|10503.51|10502.5|10502.5|0
1721892070000|2024-07-25 07:21:10|10501.57|10501.57|10498.54|10498.54|10501.57|10501.57|10498.54|10498.54|0
1721892080000|2024-07-25 07:21:20|10496.52|10496.52|10492.77|10492.77|10498.54|10498.54|10492.77|10492.77|0
1721892090000|2024-07-25 07:21:30|10494.79|10494.79|10495.69|10495.69|10495.69|10495.69|10494.79|10494.79|0
1721892110000|2024-07-25 07:21:50|10495.38|10495.38|10495.38|10495.38|10495.38|10495.38|10495.38|10495.38|0
1721892130000|2024-07-25 07:22:10|10495.06|10495.06|10493.24|10493.24|10495.06|10495.06|10493.24|10493.24|0
1721892140000|2024-07-25 07:22:20|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|0
1721892150000|2024-07-25 07:22:30|10494.58|10494.58|10496.91|10496.91|10496.91|10496.91|10494.58|10494.58|0
1721892160000|2024-07-25 07:22:40|10498.73|10498.73|10500.55|10500.55|10501.18|10501.18|10498.73|10498.73|0
1721892180000|2024-07-25 07:23:00|10501.56|10501.56|10502.57|10502.57|10502.57|10502.57|10501.56|10501.56|0
1721892190000|2024-07-25 07:23:10|10503.2|10503.2|10503.2|10503.2|10503.2|10503.2|10503.2|10503.2|0
1721892200000|2024-07-25 07:23:20|10502.19|10502.19|10506.22|10506.22|10506.22|10506.22|10502.19|10502.19|0
1721892210000|2024-07-25 07:23:30|10507.31|10507.31|10509.12|10509.12|10509.12|10509.12|10507.31|10507.31|0
1721892220000|2024-07-25 07:23:40|10510.94|10510.94|10502.37|10502.37|10510.94|10510.94|10502.37|10502.37|0
1721892230000|2024-07-25 07:23:50|10500.55|10500.55|10502.37|10502.37|10502.37|10502.37|10500.55|10500.55|0
1721892240000|2024-07-25 07:24:00|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|0
1721892250000|2024-07-25 07:24:10|10504.51|10504.51|10497.57|10497.57|10504.51|10504.51|10496.63|10496.63|0
1721892260000|2024-07-25 07:24:20|10495.75|10495.75|10497.07|10497.07|10497.07|10497.07|10495.75|10495.75|0
1721892270000|2024-07-25 07:24:30|10497.39|10497.39|10497.7|10497.7|10497.7|10497.7|10497.39|10497.39|0
1721892280000|2024-07-25 07:24:40|10499.52|10499.52|10505.37|10505.37|10505.37|10505.37|10499.52|10499.52|0
1721892300000|2024-07-25 07:25:00|10498.51|10498.51|10498.15|10498.15|10498.51|10498.51|10497.91|10497.91|0
1721892310000|2024-07-25 07:25:10|10497.52|10497.52|10496.83|10496.83|10497.52|10497.52|10496.51|10496.51|0
1721892320000|2024-07-25 07:25:20|10498.84|10498.84|10497.02|10497.02|10498.84|10498.84|10497.02|10497.02|0
1721892330000|2024-07-25 07:25:30|10499.04|10499.04|10499.04|10499.04|10499.04|10499.04|10499.04|10499.04|0
1721892340000|2024-07-25 07:25:40|10501.06|10501.06|10499.04|10499.04|10501.06|10501.06|10499.04|10499.04|0
1721892360000|2024-07-25 07:26:00|10498.03|10498.03|10496.3|10496.3|10501.06|10501.06|10493.27|10493.27|0
1721892370000|2024-07-25 07:26:10|10494.48|10494.48|10494.48|10494.48|10494.48|10494.48|10494.48|10494.48|0
1721892380000|2024-07-25 07:26:20|10492.66|10492.66|10493.28|10493.28|10493.28|10493.28|10492.66|10492.66|0
1721892390000|2024-07-25 07:26:30|10492.28|10492.28|10490.46|10490.46|10492.28|10492.28|10490.46|10490.46|0
1721892400000|2024-07-25 07:26:40|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|0
1721892430000|2024-07-25 07:27:10|10485.61|10485.61|10489.45|10489.45|10490.46|10490.46|10485.61|10485.61|0
1721892440000|2024-07-25 07:27:20|10487.63|10487.63|10485.81|10485.81|10487.63|10487.63|10483.79|10483.79|0
1721892450000|2024-07-25 07:27:30|10483.79|10483.79|10485.81|10485.81|10485.81|10485.81|10483.79|10483.79|0
1721892460000|2024-07-25 07:27:40|10492.47|10492.47|10494.29|10494.29|10494.29|10494.29|10492.47|10492.47|0
1721892470000|2024-07-25 07:27:50|10495.23|10495.23|10495.33|10495.33|10495.33|10495.33|10495.23|10495.23|0
1721892480000|2024-07-25 07:28:00|10499.37|10499.37|10501.19|10501.19|10501.19|10501.19|10499.37|10499.37|0
1721892490000|2024-07-25 07:28:10|10503.01|10503.01|10503.01|10503.01|10503.01|10503.01|10503.01|10503.01|0
1721892500000|2024-07-25 07:28:20|10504.02|10504.02|10504.02|10504.02|10504.02|10504.02|10504.02|10504.02|0
1721892510000|2024-07-25 07:28:30|10505.84|10505.84|10500.38|10500.38|10505.84|10505.84|10500.38|10500.38|0
1721892520000|2024-07-25 07:28:40|10498.36|10498.36|10492.3|10492.3|10498.36|10498.36|10492.3|10492.3|0
1721892540000|2024-07-25 07:29:00|10488.27|10488.27|10490.09|10490.09|10490.09|10490.09|10488.27|10488.27|0
1721892550000|2024-07-25 07:29:10|10493.12|10493.12|10501.46|10501.46|10502.97|10502.97|10493.12|10493.12|0
1721892560000|2024-07-25 07:29:20|10505.1|10505.1|10505.73|10505.73|10505.73|10505.73|10505.1|10505.1|0
1721892570000|2024-07-25 07:29:30|10506.36|10506.36|10509.05|10509.05|10510.19|10510.19|10506.36|10506.36|0
1721892580000|2024-07-25 07:29:40|10510.87|10510.87|10510.99|10510.99|10510.99|10510.99|10510.87|10510.87|0
1721892590000|2024-07-25 07:29:50|10514.01|10514.01|10514.01|10514.01|10514.01|10514.01|10514.01|10514.01|0
1721892600000|2024-07-25 07:30:00|10513|10513|10510.97|10510.97|10513|10513|10510.87|10510.87|0
1721892610000|2024-07-25 07:30:10|10510.35|10510.35|10514.58|10514.58|10516.4|10516.4|10510.35|10510.35|0
1721892620000|2024-07-25 07:30:20|10516.4|10516.4|10520.04|10520.04|10520.04|10520.04|10516.4|10516.4|0
1721892630000|2024-07-25 07:30:30|10518.22|10518.22|10519.81|10519.81|10519.81|10519.81|10514.77|10514.77|0
1721892640000|2024-07-25 07:30:40|10517.79|10517.79|10517.79|10517.79|10517.79|10517.79|10517.79|10517.79|0
1721892650000|2024-07-25 07:30:50|10519.61|10519.61|10524.46|10524.46|10524.46|10524.46|10519.61|10519.61|0
1721892660000|2024-07-25 07:31:00|10524.22|10524.22|10522.4|10522.4|10524.22|10524.22|10522.4|10522.4|0
1721892670000|2024-07-25 07:31:10|10522.09|10522.09|10515.22|10515.22|10522.09|10522.09|10513.4|10513.4|0
1721892680000|2024-07-25 07:31:20|10513.4|10513.4|10513.09|10513.09|10513.4|10513.4|10513.09|10513.09|0
1721892690000|2024-07-25 07:31:30|10512.08|10512.08|10511.88|10511.88|10513.9|10513.9|10511.88|10511.88|0
1721892700000|2024-07-25 07:31:40|10512.89|10512.89|10512.89|10512.89|10512.89|10512.89|10512.89|10512.89|0
1721892720000|2024-07-25 07:32:00|10514.71|10514.71|10516.53|10516.53|10516.53|10516.53|10514.71|10514.71|0
1721892730000|2024-07-25 07:32:10|10520.17|10520.17|10523.2|10523.2|10523.2|10523.2|10518.35|10518.35|0
1721892740000|2024-07-25 07:32:20|10521.38|10521.38|10521.38|10521.38|10523.2|10523.2|10521.38|10521.38|0
1721892750000|2024-07-25 07:32:30|10519.56|10519.56|10519.56|10519.56|10519.56|10519.56|10519.56|10519.56|0
1721892760000|2024-07-25 07:32:40|10518.31|10518.31|10516.29|10516.29|10518.31|10518.31|10516.29|10516.29|0
1721892770000|2024-07-25 07:32:50|10515.98|10515.98|10514.97|10514.97|10515.98|10515.98|10514.97|10514.97|0
1721892780000|2024-07-25 07:33:00|10513.15|10513.15|10513.46|10513.46|10513.46|10513.46|10509.51|10509.51|0
1721892790000|2024-07-25 07:33:10|10515.28|10515.28|10517.3|10517.3|10517.3|10517.3|10515.28|10515.28|0
1721892810000|2024-07-25 07:33:30|10513.96|10513.96|10512.14|10512.14|10513.96|10513.96|10512.14|10512.14|0
1721892820000|2024-07-25 07:33:40|10511.83|10511.83|10511.51|10511.51|10511.83|10511.83|10511.51|10511.51|0
1721892830000|2024-07-25 07:33:50|10506.67|10506.67|10509.89|10509.89|10511.71|10511.71|10505.94|10505.94|0
1721892840000|2024-07-25 07:34:00|10513.93|10513.93|10510.09|10510.09|10513.93|10513.93|10510.09|10510.09|0
1721892850000|2024-07-25 07:34:10|10508.07|10508.07|10505.24|10505.24|10509.08|10509.08|10505.24|10505.24|0
1721892860000|2024-07-25 07:34:20|10504.31|10504.31|10504.31|10504.31|10504.31|10504.31|10504.31|10504.31|0
1721892880000|2024-07-25 07:34:40|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|0
1721892890000|2024-07-25 07:34:50|10504.79|10504.79|10502.97|10502.97|10504.79|10504.79|10502.97|10502.97|0
1721892900000|2024-07-25 07:35:00|10503.28|10503.28|10510.08|10510.08|10510.46|10510.46|10503.28|10503.28|0
1721892910000|2024-07-25 07:35:10|10512.1|10512.1|10514.73|10514.73|10514.73|10514.73|10511.09|10511.09|0
1721892920000|2024-07-25 07:35:20|10518.76|10518.76|10523.89|10523.89|10523.89|10523.89|10518.76|10518.76|0
1721892930000|2024-07-25 07:35:30|10523.27|10523.27|10528.63|10528.63|10528.63|10528.63|10522.96|10522.96|0
1721892940000|2024-07-25 07:35:40|10530.45|10530.45|10526.61|10526.61|10530.45|10530.45|10526.61|10526.61|0
1721892950000|2024-07-25 07:35:50|10525.6|10525.6|10526.79|10526.79|10527.42|10527.42|10525.6|10525.6|0
1721892960000|2024-07-25 07:36:00|10524.78|10524.78|10524.78|10524.78|10524.78|10524.78|10524.78|10524.78|0
1721892970000|2024-07-25 07:36:10|10522.96|10522.96|10522.96|10522.96|10522.96|10522.96|10522.96|10522.96|0
1721892980000|2024-07-25 07:36:20|10521.14|10521.14|10521.14|10521.14|10521.14|10521.14|10521.14|10521.14|0
1721892990000|2024-07-25 07:36:30|10522.96|10522.96|10522.96|10522.96|10524.78|10524.78|10522.96|10522.96|0
1721893000000|2024-07-25 07:36:40|10517.91|10517.91|10519.93|10519.93|10519.93|10519.93|10517.91|10517.91|0
1721893010000|2024-07-25 07:36:50|10516.29|10516.29|10516.29|10516.29|10516.29|10516.29|10516.29|10516.29|0
1721893020000|2024-07-25 07:37:00|10515.28|10515.28|10515.28|10515.28|10515.28|10515.28|10515.28|10515.28|0
1721893040000|2024-07-25 07:37:20|10511.64|10511.64|10511.64|10511.64|10511.64|10511.64|10509.82|10509.82|0
1721893050000|2024-07-25 07:37:30|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|0
1721893060000|2024-07-25 07:37:40|10511.71|10511.71|10509.69|10509.69|10511.71|10511.71|10509.69|10509.69|0
1721893070000|2024-07-25 07:37:50|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|0
1721893080000|2024-07-25 07:38:00|10508.88|10508.88|10510.9|10510.9|10510.9|10510.9|10508.88|10508.88|0
1721893090000|2024-07-25 07:38:10|10512.72|10512.72|10512.72|10512.72|10512.72|10512.72|10512.72|10512.72|0
1721893100000|2024-07-25 07:38:20|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|0
1721893110000|2024-07-25 07:38:30|10512.72|10512.72|10510.7|10510.7|10512.72|10512.72|10510.7|10510.7|0
1721893120000|2024-07-25 07:38:40|10510.08|10510.08|10505.34|10505.34|10510.39|10510.39|10505.34|10505.34|0
1721893130000|2024-07-25 07:38:50|10506.35|10506.35|10505.14|10505.14|10506.35|10506.35|10502.11|10502.11|0
1721893140000|2024-07-25 07:39:00|10499.48|10499.48|10499.48|10499.48|10499.48|10499.48|10499.48|10499.48|0
1721893150000|2024-07-25 07:39:10|10498.47|10498.47|10498.57|10498.57|10498.57|10498.57|10498.47|10498.47|0
1721893190000|2024-07-25 07:39:50|10500.39|10500.39|10500.39|10500.39|10500.39|10500.39|10500.39|10500.39|0
1721893200000|2024-07-25 07:40:00|10497.37|10497.37|10497.05|10497.05|10497.37|10497.37|10497.05|10497.05|0
1721893220000|2024-07-25 07:40:20|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|10499.07|0
1721893240000|2024-07-25 07:40:40|10497.05|10497.05|10497.05|10497.05|10497.05|10497.05|10497.05|10497.05|0
1721893270000|2024-07-25 07:41:10|10495.04|10495.04|10494.03|10494.03|10495.04|10495.04|10494.03|10494.03|0
1721893310000|2024-07-25 07:41:50|10497.67|10497.67|10497.86|10497.86|10497.86|10497.86|10495.85|10495.85|0
1721893330000|2024-07-25 07:42:10|10498.18|10498.18|10499.19|10499.19|10499.19|10499.19|10498.18|10498.18|0
1721893340000|2024-07-25 07:42:20|10497.37|10497.37|10497.68|10497.68|10497.68|10497.68|10497.37|10497.37|0
1721893350000|2024-07-25 07:42:30|10497.99|10497.99|10499.81|10499.81|10499.81|10499.81|10497.99|10497.99|0
1721893380000|2024-07-25 07:43:00|10496.17|10496.17|10496.17|10496.17|10496.17|10496.17|10496.17|10496.17|0
1721893390000|2024-07-25 07:43:10|10492.14|10492.14|10490.32|10490.32|10492.14|10492.14|10490.32|10490.32|0
1721893400000|2024-07-25 07:43:20|10488.5|10488.5|10482.73|10482.73|10488.5|10488.5|10482.73|10482.73|0
1721893440000|2024-07-25 07:44:00|10485.76|10485.76|10485.76|10485.76|10485.76|10485.76|10485.76|10485.76|0
1721893450000|2024-07-25 07:44:10|10485.44|10485.44|10485.44|10485.44|10485.44|10485.44|10485.44|10485.44|0
1721893480000|2024-07-25 07:44:40|10483.43|10483.43|10487.46|10487.46|10487.46|10487.46|10483.43|10483.43|0
1721893490000|2024-07-25 07:44:50|10485.64|10485.64|10485.64|10485.64|10485.64|10485.64|10485.64|10485.64|0
1721893500000|2024-07-25 07:45:00|10483.82|10483.82|10480.8|10480.8|10483.82|10483.82|10480.8|10480.8|0
1721893510000|2024-07-25 07:45:10|10482.62|10482.62|10484.51|10484.51|10484.51|10484.51|10482.62|10482.62|0
1721893520000|2024-07-25 07:45:20|10484.41|10484.41|10484.41|10484.41|10484.41|10484.41|10484.41|10484.41|0
1721893530000|2024-07-25 07:45:30|10483.78|10483.78|10485.6|10485.6|10485.6|10485.6|10483.78|10483.78|0
1721893550000|2024-07-25 07:45:50|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|0
1721893560000|2024-07-25 07:46:00|10482.69|10482.69|10480.99|10480.99|10484.01|10484.01|10480.99|10480.99|0
1721893620000|2024-07-25 07:47:00|10482.81|10482.81|10482.81|10482.81|10483.82|10483.82|10482.81|10482.81|0
1721893650000|2024-07-25 07:47:30|10481.72|10481.72|10481.72|10481.72|10481.72|10481.72|10481.72|10481.72|0
1721893680000|2024-07-25 07:48:00|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|10479.58|10479.58|0
1721893700000|2024-07-25 07:48:20|10474.85|10474.85|10472.72|10472.72|10474.85|10474.85|10472.72|10472.72|0
1721893740000|2024-07-25 07:49:00|10473.73|10473.73|10468.07|10468.07|10473.73|10473.73|10468.07|10468.07|0
1721893750000|2024-07-25 07:49:10|10468.91|10468.91|10469.03|10469.03|10469.03|10469.03|10468.91|10468.91|0
1721893770000|2024-07-25 07:49:30|10467.01|10467.01|10466.7|10466.7|10467.01|10467.01|10466.7|10466.7|0
1721893780000|2024-07-25 07:49:40|10464.68|10464.68|10462.86|10462.86|10464.68|10464.68|10462.86|10462.86|0
1721893790000|2024-07-25 07:49:50|10462.7|10462.7|10460.47|10460.47|10462.7|10462.7|10460.47|10460.47|0
1721893800000|2024-07-25 07:50:00|10460.31|10460.31|10460.31|10460.31|10460.31|10460.31|10460.31|10460.31|0
1721893810000|2024-07-25 07:50:10|10450.81|10450.81|10447.18|10447.18|10450.81|10450.81|10447.18|10447.18|0
1721893820000|2024-07-25 07:50:20|10446.17|10446.17|10448.18|10448.18|10451.21|10451.21|10446.17|10446.17|0
1721893830000|2024-07-25 07:50:30|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|0
1721893840000|2024-07-25 07:50:40|10450.2|10450.2|10447.18|10447.18|10450.2|10450.2|10447.18|10447.18|0
1721893850000|2024-07-25 07:50:50|10446.24|10446.24|10447.25|10447.25|10447.25|10447.25|10446.24|10446.24|0
1721893860000|2024-07-25 07:51:00|10449.07|10449.07|10454.52|10454.52|10454.52|10454.52|10449.07|10449.07|0
1721893870000|2024-07-25 07:51:10|10454.84|10454.84|10461.18|10461.18|10461.18|10461.18|10454.84|10454.84|0
1721893880000|2024-07-25 07:51:20|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|0
1721893900000|2024-07-25 07:51:40|10462.8|10462.8|10456.28|10456.28|10462.8|10462.8|10456.28|10456.28|0
1721893920000|2024-07-25 07:52:00|10450.22|10450.22|10451.11|10451.11|10451.11|10451.11|10447.47|10447.47|0
1721893930000|2024-07-25 07:52:10|10449.29|10449.29|10449.29|10449.29|10449.29|10449.29|10449.29|10449.29|0
1721893940000|2024-07-25 07:52:20|10451.11|10451.11|10451.11|10451.11|10451.11|10451.11|10451.11|10451.11|0
1721893950000|2024-07-25 07:52:30|10450.1|10450.1|10449.09|10449.09|10452.12|10452.12|10449.09|10449.09|0
1721893960000|2024-07-25 07:52:40|10450.1|10450.1|10450.1|10450.1|10450.1|10450.1|10450.1|10450.1|0
1721893980000|2024-07-25 07:53:00|10448.28|10448.28|10448.28|10448.28|10448.28|10448.28|10448.28|10448.28|0
1721894000000|2024-07-25 07:53:20|10447.27|10447.27|10447.27|10447.27|10447.27|10447.27|10447.27|10447.27|0
1721894020000|2024-07-25 07:53:40|10445.45|10445.45|10445.45|10445.45|10445.45|10445.45|10445.45|10445.45|0
1721894030000|2024-07-25 07:53:50|10446.77|10446.77|10450.41|10450.41|10450.41|10450.41|10446.77|10446.77|0
1721894060000|2024-07-25 07:54:20|10454.05|10454.05|10454.85|10454.85|10454.85|10454.85|10454.05|10454.05|0
1721894090000|2024-07-25 07:54:50|10456.67|10456.67|10456.67|10456.67|10456.67|10456.67|10456.67|10456.67|0
1721894100000|2024-07-25 07:55:00|10458.49|10458.49|10464.54|10464.54|10470.6|10470.6|10458.49|10458.49|0
1721894130000|2024-07-25 07:55:30|10461.52|10461.52|10461.52|10461.52|10461.52|10461.52|10461.52|10461.52|0
1721894140000|2024-07-25 07:55:40|10463.53|10463.53|10463.53|10463.53|10463.53|10463.53|10463.53|10463.53|0
1721894150000|2024-07-25 07:55:50|10463.85|10463.85|10464.86|10464.86|10464.86|10464.86|10463.85|10463.85|0
1721894160000|2024-07-25 07:56:00|10461.83|10461.83|10458.8|10458.8|10461.83|10461.83|10458.8|10458.8|0
1721894170000|2024-07-25 07:56:10|10459.81|10459.81|10461.83|10461.83|10462.84|10462.84|10459.81|10459.81|0
1721894180000|2024-07-25 07:56:20|10465.47|10465.47|10465.59|10465.59|10465.59|10465.59|10465.47|10465.47|0
1721894200000|2024-07-25 07:56:40|10464.58|10464.58|10456.62|10456.62|10464.58|10464.58|10454.8|10454.8|0
1721894240000|2024-07-25 07:57:20|10455.61|10455.61|10455.61|10455.61|10455.61|10455.61|10455.61|10455.61|0
1721894250000|2024-07-25 07:57:30|10458.82|10458.82|10458.82|10458.82|10458.82|10458.82|10458.82|10458.82|0
1721894290000|2024-07-25 07:58:10|10459.83|10459.83|10459.83|10459.83|10459.83|10459.83|10459.83|10459.83|0
1721894300000|2024-07-25 07:58:20|10457.82|10457.82|10457.82|10457.82|10457.82|10457.82|10457.82|10457.82|0
1721894340000|2024-07-25 07:59:00|10456.81|10456.81|10454.79|10454.79|10456.81|10456.81|10454.79|10454.79|0
1721894360000|2024-07-25 07:59:20|10453.82|10453.82|10454.3|10454.3|10454.3|10454.3|10453.82|10453.82|0
1721894370000|2024-07-25 07:59:30|10455.24|10455.24|10457.26|10457.26|10458.27|10458.27|10455.24|10455.24|0
1721894380000|2024-07-25 07:59:40|10458.27|10458.27|10458.63|10458.63|10458.63|10458.63|10458.27|10458.27|0
1721894390000|2024-07-25 07:59:50|10457.62|10457.62|10457.62|10457.62|10457.62|10457.62|10457.62|10457.62|0
1721894400000|2024-07-25 08:00:00|10456.61|10456.61|10452.46|10452.46|10456.61|10456.61|10452.46|10452.46|0
1721894420000|2024-07-25 08:00:20|10451.45|10451.45|10450.49|10450.49|10451.45|10451.45|10450.45|10450.45|0
1721894450000|2024-07-25 08:00:50|10448.48|10448.48|10450.37|10450.37|10450.37|10450.37|10448.11|10448.11|0
1721894460000|2024-07-25 08:01:00|10450.57|10450.57|10451.58|10451.58|10451.58|10451.58|10449.56|10449.56|0
1721894470000|2024-07-25 08:01:10|10456.23|10456.23|10458.05|10458.05|10458.05|10458.05|10456.23|10456.23|0
1721894490000|2024-07-25 08:01:30|10457.56|10457.56|10457.56|10457.56|10457.56|10457.56|10457.56|10457.56|0
1721894510000|2024-07-25 08:01:50|10456.55|10456.55|10456.55|10456.55|10456.55|10456.55|10456.55|10456.55|0
1721894520000|2024-07-25 08:02:00|10456.24|10456.24|10453.41|10453.41|10456.24|10456.24|10453.41|10453.41|0
1721894530000|2024-07-25 08:02:10|10451.59|10451.59|10445.62|10445.62|10451.59|10451.59|10445.62|10445.62|0
1721894560000|2024-07-25 08:02:40|10445.72|10445.72|10445.72|10445.72|10445.72|10445.72|10445.72|10445.72|0
1721894570000|2024-07-25 08:02:50|10444.09|10444.09|10444.09|10444.09|10444.09|10444.09|10444.09|10444.09|0
1721894580000|2024-07-25 08:03:00|10442.07|10442.07|10439.63|10439.63|10442.07|10442.07|10439.63|10439.63|0
1721894600000|2024-07-25 08:03:20|10437.61|10437.61|10437.61|10437.61|10437.61|10437.61|10437.61|10437.61|0
1721894630000|2024-07-25 08:03:50|10432.96|10432.96|10432.96|10432.96|10432.96|10432.96|10432.96|10432.96|0
1721894640000|2024-07-25 08:04:00|10433.97|10433.97|10438|10438|10438|10438|10433.97|10433.97|0
1721894650000|2024-07-25 08:04:10|10434.98|10434.98|10433.99|10433.99|10434.98|10434.98|10433.99|10433.99|0
1721894660000|2024-07-25 08:04:20|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|0
1721894680000|2024-07-25 08:04:40|10428.94|10428.94|10428.94|10428.94|10430.96|10430.96|10425.31|10425.31|0
1721894690000|2024-07-25 08:04:50|10430.96|10430.96|10433.99|10433.99|10433.99|10433.99|10430.96|10430.96|0
1721894700000|2024-07-25 08:05:00|10435.81|10435.81|10436.44|10436.44|10436.44|10436.44|10435.81|10435.81|0
1721894710000|2024-07-25 08:05:10|10437.76|10437.76|10437.06|10437.06|10437.76|10437.76|10436.75|10436.75|0
1721894730000|2024-07-25 08:05:30|10435.24|10435.24|10438.27|10438.27|10438.27|10438.27|10435.24|10435.24|0
1721894750000|2024-07-25 08:05:50|10440.4|10440.4|10444.17|10444.17|10444.17|10444.17|10440.4|10440.4|0
1721894760000|2024-07-25 08:06:00|10443.16|10443.16|10443.36|10443.36|10445.18|10445.18|10443.16|10443.16|0
1721894770000|2024-07-25 08:06:10|10447.39|10447.39|10447.39|10447.39|10447.39|10447.39|10447.39|10447.39|0
1721894780000|2024-07-25 08:06:20|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|0
1721894800000|2024-07-25 08:06:40|10441.34|10441.34|10441.72|10441.72|10441.72|10441.72|10440.71|10440.71|0
1721894810000|2024-07-25 08:06:50|10438.08|10438.08|10435.95|10435.95|10438.08|10438.08|10435.95|10435.95|0
1721894820000|2024-07-25 08:07:00|10433.93|10433.93|10434.84|10434.84|10434.84|10434.84|10432.82|10432.82|0
1721894840000|2024-07-25 08:07:20|10434.53|10434.53|10434.53|10434.53|10434.53|10434.53|10434.53|10434.53|0
1721894850000|2024-07-25 08:07:30|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|0
1721894870000|2024-07-25 08:07:50|10430.89|10430.89|10431.2|10431.2|10431.2|10431.2|10430.89|10430.89|0
1721894880000|2024-07-25 08:08:00|10429.38|10429.38|10431.9|10431.9|10431.9|10431.9|10429.07|10429.07|0
1721894890000|2024-07-25 08:08:10|10431.57|10431.57|10431.57|10431.57|10431.57|10431.57|10431.57|10431.57|0
1721894900000|2024-07-25 08:08:20|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|0
1721894930000|2024-07-25 08:08:50|10432.04|10432.04|10434.06|10434.06|10434.06|10434.06|10432.04|10432.04|0
1721894940000|2024-07-25 08:09:00|10430.71|10430.71|10434.06|10434.06|10434.06|10434.06|10430.71|10430.71|0
1721894950000|2024-07-25 08:09:10|10433.05|10433.05|10433.05|10433.05|10433.05|10433.05|10433.05|10433.05|0
1721894960000|2024-07-25 08:09:20|10434.06|10434.06|10437.08|10437.08|10437.08|10437.08|10434.06|10434.06|0
1721894970000|2024-07-25 08:09:30|10436.07|10436.07|10436.07|10436.07|10436.07|10436.07|10436.07|10436.07|0
1721894990000|2024-07-25 08:09:50|10436.39|10436.39|10435.53|10435.53|10437.01|10437.01|10435.53|10435.53|0
1721895000000|2024-07-25 08:10:00|10434.52|10434.52|10438.16|10438.16|10438.16|10438.16|10434.52|10434.52|0
1721895010000|2024-07-25 08:10:10|10438.78|10438.78|10442.62|10442.62|10442.62|10442.62|10438.78|10438.78|0
1721895020000|2024-07-25 08:10:20|10440.6|10440.6|10440.6|10440.6|10440.6|10440.6|10440.6|10440.6|0
1721895030000|2024-07-25 08:10:30|10442.42|10442.42|10445.14|10445.14|10445.45|10445.45|10442.42|10442.42|0
1721895040000|2024-07-25 08:10:40|10445.3|10445.3|10445.61|10445.61|10445.61|10445.61|10445.3|10445.3|0
1721895070000|2024-07-25 08:11:10|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|0
1721895080000|2024-07-25 08:11:20|10448.95|10448.95|10448.55|10448.55|10449.56|10449.56|10448.55|10448.55|0
1721895090000|2024-07-25 08:11:30|10444.51|10444.51|10442.69|10442.69|10444.51|10444.51|10442.69|10442.69|0
1721895100000|2024-07-25 08:11:40|10443.7|10443.7|10443.7|10443.7|10443.7|10443.7|10443.7|10443.7|0
1721895110000|2024-07-25 08:11:50|10439.67|10439.67|10441.68|10441.68|10441.68|10441.68|10438.66|10438.66|0
1721895120000|2024-07-25 08:12:00|10440.67|10440.67|10441|10441|10441|10441|10440.67|10440.67|0
1721895130000|2024-07-25 08:12:10|10440.69|10440.69|10439.68|10439.68|10440.69|10440.69|10439.68|10439.68|0
1721895140000|2024-07-25 08:12:20|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|0
1721895170000|2024-07-25 08:12:50|10439.68|10439.68|10440.69|10440.69|10440.69|10440.69|10439.68|10439.68|0
1721895200000|2024-07-25 08:13:20|10441|10441|10441|10441|10441|10441|10441|10441|0
1721895220000|2024-07-25 08:13:40|10437.66|10437.66|10437.66|10437.66|10437.66|10437.66|10437.66|10437.66|0
1721895230000|2024-07-25 08:13:50|10438.67|10438.67|10437.18|10437.18|10439.68|10439.68|10437.18|10437.18|0
1721895240000|2024-07-25 08:14:00|10431.72|10431.72|10429.9|10429.9|10431.72|10431.72|10429.9|10429.9|0
1721895250000|2024-07-25 08:14:10|10426.87|10426.87|10426.51|10426.51|10426.87|10426.87|10426.51|10426.51|0
1721895260000|2024-07-25 08:14:20|10426.2|10426.2|10429.45|10429.45|10429.79|10429.79|10425.96|10425.96|0
1721895270000|2024-07-25 08:14:30|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|0
1721895280000|2024-07-25 08:14:40|10425.42|10425.42|10425.42|10425.42|10425.42|10425.42|10425.42|10425.42|0
1721895290000|2024-07-25 08:14:50|10424.79|10424.79|10423.66|10423.66|10424.79|10424.79|10423.66|10423.66|0
1721895300000|2024-07-25 08:15:00|10420.02|10420.02|10422.55|10422.55|10422.87|10422.87|10419.23|10419.23|0
1721895310000|2024-07-25 08:15:10|10420.53|10420.53|10423.36|10423.36|10423.36|10423.36|10420.53|10420.53|0
1721895320000|2024-07-25 08:15:20|10427.39|10427.39|10427.39|10427.39|10427.39|10427.39|10427.39|10427.39|0
1721895340000|2024-07-25 08:15:40|10428.4|10428.4|10428.4|10428.4|10428.4|10428.4|10428.4|10428.4|0
1721895350000|2024-07-25 08:15:50|10429.41|10429.41|10430.42|10430.42|10430.42|10430.42|10429.41|10429.41|0
1721895360000|2024-07-25 08:16:00|10430.3|10430.3|10430.3|10430.3|10430.3|10430.3|10430.3|10430.3|0
1721895370000|2024-07-25 08:16:10|10426.66|10426.66|10426.66|10426.66|10426.66|10426.66|10426.66|10426.66|0
1721895380000|2024-07-25 08:16:20|10426.98|10426.98|10426.98|10426.98|10426.98|10426.98|10426.98|10426.98|0
1721895390000|2024-07-25 08:16:30|10426.88|10426.88|10427.22|10427.22|10427.22|10427.22|10426.88|10426.88|0
1721895400000|2024-07-25 08:16:40|10429.23|10429.23|10429.23|10429.23|10429.23|10429.23|10429.23|10429.23|0
1721895420000|2024-07-25 08:17:00|10425.59|10425.59|10425.59|10425.59|10425.59|10425.59|10425.59|10425.59|0
1721895430000|2024-07-25 08:17:10|10427.41|10427.41|10427.41|10427.41|10427.41|10427.41|10427.41|10427.41|0
1721895440000|2024-07-25 08:17:20|10427.53|10427.53|10427.53|10427.53|10427.53|10427.53|10427.53|10427.53|0
1721895470000|2024-07-25 08:17:50|10423.7|10423.7|10423.5|10423.5|10423.82|10423.82|10423.5|10423.5|0
1721895480000|2024-07-25 08:18:00|10421.49|10421.49|10425.16|10425.16|10425.16|10425.16|10421.49|10421.49|0
1721895500000|2024-07-25 08:18:20|10423.14|10423.14|10422.83|10422.83|10423.14|10423.14|10422.83|10422.83|0
1721895510000|2024-07-25 08:18:30|10423.14|10423.14|10423.34|10423.34|10425.16|10425.16|10423.14|10423.14|0
1721895520000|2024-07-25 08:18:40|10423.58|10423.58|10423.58|10423.58|10423.58|10423.58|10423.58|10423.58|0
1721895530000|2024-07-25 08:18:50|10423.9|10423.9|10426.92|10426.92|10426.92|10426.92|10423.9|10423.9|0
1721895570000|2024-07-25 08:19:30|10428.94|10428.94|10433.99|10433.99|10433.99|10433.99|10428.94|10428.94|0
1721895580000|2024-07-25 08:19:40|10433.89|10433.89|10433.79|10433.79|10433.89|10433.89|10433.79|10433.79|0
1721895590000|2024-07-25 08:19:50|10432.78|10432.78|10432.78|10432.78|10432.78|10432.78|10432.78|10432.78|0
1721895600000|2024-07-25 08:20:00|10434.6|10434.6|10435.73|10435.73|10435.73|10435.73|10434.6|10434.6|0
1721895610000|2024-07-25 08:20:10|10434.72|10434.72|10434.52|10434.52|10435.53|10435.53|10433.71|10433.71|0
1721895620000|2024-07-25 08:20:20|10434.32|10434.32|10434.32|10434.32|10434.32|10434.32|10434.32|10434.32|0
1721895640000|2024-07-25 08:20:40|10435.33|10435.33|10435.33|10435.33|10435.33|10435.33|10435.33|10435.33|0
1721895650000|2024-07-25 08:20:50|10434.32|10434.32|10434.32|10434.32|10434.32|10434.32|10434.32|10434.32|0
1721895660000|2024-07-25 08:21:00|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|0
1721895670000|2024-07-25 08:21:10|10435.71|10435.71|10436.02|10436.02|10436.02|10436.02|10435.71|10435.71|0
1721895680000|2024-07-25 08:21:20|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|0
1721895690000|2024-07-25 08:21:30|10434.32|10434.32|10434.32|10434.32|10434.32|10434.32|10434.32|10434.32|0
1721895700000|2024-07-25 08:21:40|10428.46|10428.46|10428.46|10428.46|10428.46|10428.46|10428.46|10428.46|0
1721895710000|2024-07-25 08:21:50|10426.13|10426.13|10433.62|10433.62|10433.62|10433.62|10425.12|10425.12|0
1721895720000|2024-07-25 08:22:00|10433.93|10433.93|10436.76|10436.76|10436.76|10436.76|10433.93|10433.93|0
1721895730000|2024-07-25 08:22:10|10438.58|10438.58|10438.83|10438.83|10438.83|10438.83|10438.58|10438.58|0
1721895750000|2024-07-25 08:22:30|10440.84|10440.84|10443.22|10443.22|10443.22|10443.22|10440.84|10440.84|0
1721895770000|2024-07-25 08:22:50|10444.23|10444.23|10444.23|10444.23|10444.23|10444.23|10444.23|10444.23|0
1721895780000|2024-07-25 08:23:00|10446.04|10446.04|10446.04|10446.04|10446.04|10446.04|10446.04|10446.04|0
1721895790000|2024-07-25 08:23:10|10448.06|10448.06|10448.06|10448.06|10448.06|10448.06|10448.06|10448.06|0
1721895820000|2024-07-25 08:23:40|10446.04|10446.04|10446.04|10446.04|10446.04|10446.04|10446.04|10446.04|0
1721895830000|2024-07-25 08:23:50|10445.04|10445.04|10441.08|10441.08|10445.04|10445.04|10441.08|10441.08|0
1721895840000|2024-07-25 08:24:00|10442.09|10442.09|10445.73|10445.73|10445.73|10445.73|10442.09|10442.09|0
1721895870000|2024-07-25 08:24:30|10447.75|10447.75|10447.75|10447.75|10447.75|10447.75|10447.75|10447.75|0
1721895900000|2024-07-25 08:25:00|10448.76|10448.76|10448.45|10448.45|10448.76|10448.76|10448.45|10448.45|0
1721895910000|2024-07-25 08:25:10|10446.63|10446.63|10445.62|10445.62|10446.63|10446.63|10445.62|10445.62|0
1721895920000|2024-07-25 08:25:20|10446.63|10446.63|10449.65|10449.65|10449.65|10449.65|10446.63|10446.63|0
1721895930000|2024-07-25 08:25:30|10451.47|10451.47|10451.79|10451.79|10451.79|10451.79|10451.47|10451.47|0
1721895940000|2024-07-25 08:25:40|10452.8|10452.8|10454.93|10454.93|10454.93|10454.93|10452.8|10452.8|0
1721895960000|2024-07-25 08:26:00|10455.24|10455.24|10458.07|10458.07|10458.07|10458.07|10455.24|10455.24|0
1721895970000|2024-07-25 08:26:10|10458.38|10458.38|10458.38|10458.38|10458.38|10458.38|10458.38|10458.38|0
1721895980000|2024-07-25 08:26:20|10463.43|10463.43|10464.44|10464.44|10464.44|10464.44|10463.43|10463.43|0
1721895990000|2024-07-25 08:26:30|10465.06|10465.06|10465.06|10465.06|10465.06|10465.06|10465.06|10465.06|0
1721896010000|2024-07-25 08:26:50|10463.04|10463.04|10464.22|10464.22|10464.22|10464.22|10463.04|10463.04|0
1721896030000|2024-07-25 08:27:10|10466.04|10466.04|10466.04|10466.04|10466.04|10466.04|10466.04|10466.04|0
1721896040000|2024-07-25 08:27:20|10467.05|10467.05|10467.41|10467.41|10467.41|10467.41|10467.05|10467.05|0
1721896060000|2024-07-25 08:27:40|10469.23|10469.23|10471.24|10471.24|10471.24|10471.24|10469.23|10469.23|0
1721896070000|2024-07-25 08:27:50|10469.42|10469.42|10464.26|10464.26|10469.42|10469.42|10464.26|10464.26|0
1721896080000|2024-07-25 08:28:00|10464.02|10464.02|10464.02|10464.02|10464.02|10464.02|10464.02|10464.02|0
1721896090000|2024-07-25 08:28:10|10464.51|10464.51|10463.38|10463.38|10464.51|10464.51|10463.38|10463.38|0
1721896160000|2024-07-25 08:29:20|10463.62|10463.62|10464.63|10464.63|10464.63|10464.63|10463.62|10463.62|0
1721896170000|2024-07-25 08:29:30|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|0
1721896190000|2024-07-25 08:29:50|10466.89|10466.89|10466.89|10466.89|10466.89|10466.89|10466.89|10466.89|0
1721896200000|2024-07-25 08:30:00|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|0
1721896210000|2024-07-25 08:30:10|10465.49|10465.49|10472.36|10472.36|10472.36|10472.36|10465.49|10465.49|0
1721896220000|2024-07-25 08:30:20|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|10471.35|0
1721896260000|2024-07-25 08:31:00|10474.38|10474.38|10474.38|10474.38|10474.38|10474.38|10474.38|10474.38|0
1721896270000|2024-07-25 08:31:10|10475.32|10475.32|10475.32|10475.32|10475.32|10475.32|10475.32|10475.32|0
1721896280000|2024-07-25 08:31:20|10478.96|10478.96|10478.96|10478.96|10478.96|10478.96|10478.96|10478.96|0
1721896290000|2024-07-25 08:31:30|10477.14|10477.14|10481.4|10481.4|10481.4|10481.4|10477.14|10477.14|0
1721896320000|2024-07-25 08:32:00|10485.44|10485.44|10487.62|10487.62|10487.62|10487.62|10485.44|10485.44|0
1721896330000|2024-07-25 08:32:10|10487.95|10487.95|10488.73|10488.73|10488.73|10488.73|10487.95|10487.95|0
1721896350000|2024-07-25 08:32:30|10490.55|10490.55|10490.55|10490.55|10490.55|10490.55|10490.55|10490.55|0
1721896380000|2024-07-25 08:33:00|10488.73|10488.73|10488.73|10488.73|10488.73|10488.73|10488.73|10488.73|0
1721896390000|2024-07-25 08:33:10|10491.76|10491.76|10492.07|10492.07|10492.07|10492.07|10491.76|10491.76|0
1721896400000|2024-07-25 08:33:20|10494.09|10494.09|10495.04|10495.04|10495.04|10495.04|10494.09|10494.09|0
1721896410000|2024-07-25 08:33:30|10496.05|10496.05|10498.7|10498.7|10498.7|10498.7|10496.05|10496.05|0
1721896420000|2024-07-25 08:33:40|10499.7|10499.7|10499.7|10499.7|10499.7|10499.7|10499.7|10499.7|0
1721896430000|2024-07-25 08:33:50|10500.02|10500.02|10500.02|10500.02|10500.02|10500.02|10500.02|10500.02|0
1721896440000|2024-07-25 08:34:00|10501.84|10501.84|10501.67|10501.67|10501.84|10501.84|10501.67|10501.67|0
1721896450000|2024-07-25 08:34:10|10501.99|10501.99|10505.38|10505.38|10505.38|10505.38|10501.99|10501.99|0
1721896470000|2024-07-25 08:34:30|10505.5|10505.5|10510.42|10510.42|10510.42|10510.42|10505.5|10505.5|0
1721896490000|2024-07-25 08:34:50|10510.66|10510.66|10510.66|10510.66|10510.66|10510.66|10510.66|10510.66|0
1721896500000|2024-07-25 08:35:00|10510.86|10510.86|10510.52|10510.52|10510.86|10510.86|10510.52|10510.52|0
1721896510000|2024-07-25 08:35:10|10513.55|10513.55|10510.52|10510.52|10513.55|10513.55|10510.52|10510.52|0
1721896520000|2024-07-25 08:35:20|10511.15|10511.15|10516.19|10516.19|10516.19|10516.19|10511.15|10511.15|0
1721896530000|2024-07-25 08:35:30|10516.29|10516.29|10515|10515|10516.92|10516.92|10515|10515|0
1721896540000|2024-07-25 08:35:40|10515.24|10515.24|10515.24|10515.24|10515.24|10515.24|10515.24|10515.24|0
1721896560000|2024-07-25 08:36:00|10513.42|10513.42|10512.79|10512.79|10513.73|10513.73|10512.79|10512.79|0
1721896570000|2024-07-25 08:36:10|10514.61|10514.61|10514.61|10514.61|10514.61|10514.61|10514.61|10514.61|0
1721896580000|2024-07-25 08:36:20|10514.3|10514.3|10514.93|10514.93|10515.55|10515.55|10514.3|10514.3|0
1721896590000|2024-07-25 08:36:30|10516.75|10516.75|10520.64|10520.64|10520.64|10520.64|10516.75|10516.75|0
1721896600000|2024-07-25 08:36:40|10520.33|10520.33|10528.04|10528.04|10528.04|10528.04|10520.33|10520.33|0
1721896610000|2024-07-25 08:36:50|10527.73|10527.73|10525.15|10525.15|10527.73|10527.73|10525.15|10525.15|0
1721896620000|2024-07-25 08:37:00|10523.13|10523.13|10517.66|10517.66|10523.13|10523.13|10517.66|10517.66|0
1721896630000|2024-07-25 08:37:10|10517.04|10517.04|10517.04|10517.04|10517.04|10517.04|10517.04|10517.04|0
1721896640000|2024-07-25 08:37:20|10515.02|10515.02|10510.63|10510.63|10515.02|10515.02|10510.63|10510.63|0
1721896660000|2024-07-25 08:37:40|10512.65|10512.65|10514.47|10514.47|10514.47|10514.47|10512.65|10512.65|0
1721896670000|2024-07-25 08:37:50|10514.59|10514.59|10514.59|10514.59|10514.59|10514.59|10514.59|10514.59|0
1721896680000|2024-07-25 08:38:00|10514.95|10514.95|10514.95|10514.95|10514.95|10514.95|10514.95|10514.95|0
1721896690000|2024-07-25 08:38:10|10515.96|10515.96|10516.2|10516.2|10516.2|10516.2|10515.96|10515.96|0
1721896700000|2024-07-25 08:38:20|10518.02|10518.02|10517.58|10517.58|10518.02|10518.02|10517.58|10517.58|0
1721896720000|2024-07-25 08:38:40|10519.39|10519.39|10522.54|10522.54|10522.54|10522.54|10519.39|10519.39|0
1721896730000|2024-07-25 08:38:50|10522.66|10522.66|10522.72|10522.72|10522.72|10522.72|10522.42|10522.42|0
1721896740000|2024-07-25 08:39:00|10521.61|10521.61|10521.47|10521.47|10521.71|10521.71|10521.47|10521.47|0
1721896750000|2024-07-25 08:39:10|10519.65|10519.65|10520.59|10520.59|10520.59|10520.59|10519.65|10519.65|0
1721896760000|2024-07-25 08:39:20|10520.47|10520.47|10524.31|10524.31|10524.31|10524.31|10520.47|10520.47|0
1721896780000|2024-07-25 08:39:40|10525.32|10525.32|10528.34|10528.34|10528.34|10528.34|10525.32|10525.32|0
1721896790000|2024-07-25 08:39:50|10528.14|10528.14|10532.79|10532.79|10532.79|10532.79|10528.14|10528.14|0
1721896800000|2024-07-25 08:40:00|10530.97|10530.97|10532.79|10532.79|10532.79|10532.79|10530.97|10530.97|0
1721896810000|2024-07-25 08:40:10|10533.42|10533.42|10536.25|10536.25|10536.25|10536.25|10533.42|10533.42|0
1721896820000|2024-07-25 08:40:20|10539.27|10539.27|10535.44|10535.44|10539.27|10539.27|10535.44|10535.44|0
1721896830000|2024-07-25 08:40:30|10535.31|10535.31|10535.31|10535.31|10535.31|10535.31|10535.31|10535.31|0
1721896850000|2024-07-25 08:40:50|10532.29|10532.29|10533.03|10533.03|10533.03|10533.03|10532.29|10532.29|0
1721896860000|2024-07-25 08:41:00|10531.21|10531.21|10529.08|10529.08|10531.21|10531.21|10528.38|10528.38|0
1721896870000|2024-07-25 08:41:10|10530.9|10530.9|10530.9|10530.9|10530.9|10530.9|10530.9|10530.9|0
1721896880000|2024-07-25 08:41:20|10531.02|10531.02|10532.03|10532.03|10532.03|10532.03|10531.02|10531.02|0
1721896910000|2024-07-25 08:41:50|10532.34|10532.34|10532.34|10532.34|10532.34|10532.34|10532.34|10532.34|0
1721896930000|2024-07-25 08:42:10|10530.52|10530.52|10530.52|10530.52|10530.52|10530.52|10530.52|10530.52|0
1721896940000|2024-07-25 08:42:20|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|0
1721896960000|2024-07-25 08:42:40|10533.55|10533.55|10535.37|10535.37|10535.37|10535.37|10533.55|10533.55|0
1721896970000|2024-07-25 08:42:50|10536.38|10536.38|10535.73|10535.73|10536.38|10536.38|10535.37|10535.37|0
1721896990000|2024-07-25 08:43:10|10534.72|10534.72|10534.72|10534.72|10534.72|10534.72|10534.72|10534.72|0
1721897020000|2024-07-25 08:43:40|10537.75|10537.75|10537.75|10537.75|10537.75|10537.75|10537.75|10537.75|0
1721897030000|2024-07-25 08:43:50|10538.76|10538.76|10542.6|10542.6|10542.6|10542.6|10538.76|10538.76|0
1721897040000|2024-07-25 08:44:00|10546.17|10546.17|10547.99|10547.99|10548.3|10548.3|10546.17|10546.17|0
1721897050000|2024-07-25 08:44:10|10548.15|10548.15|10548.15|10548.15|10548.15|10548.15|10548.15|10548.15|0
1721897060000|2024-07-25 08:44:20|10548.27|10548.27|10548.27|10548.27|10548.27|10548.27|10548.27|10548.27|0
1721897080000|2024-07-25 08:44:40|10546.45|10546.45|10544.63|10544.63|10546.45|10546.45|10544.63|10544.63|0
1721897090000|2024-07-25 08:44:50|10544.95|10544.95|10544.95|10544.95|10544.95|10544.95|10544.95|10544.95|0
1721897100000|2024-07-25 08:45:00|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|10543.13|0
1721897120000|2024-07-25 08:45:20|10544.14|10544.14|10544.14|10544.14|10544.14|10544.14|10544.14|10544.14|0
1721897160000|2024-07-25 08:46:00|10545.96|10545.96|10546.97|10546.97|10546.97|10546.97|10545.96|10545.96|0
1721897170000|2024-07-25 08:46:10|10547.45|10547.45|10551.15|10551.15|10551.15|10551.15|10547.45|10547.45|0
1721897190000|2024-07-25 08:46:30|10552.16|10552.16|10552.16|10552.16|10552.16|10552.16|10552.16|10552.16|0
1721897210000|2024-07-25 08:46:50|10553.98|10553.98|10554.6|10554.6|10554.6|10554.6|10553.98|10553.98|0
1721897220000|2024-07-25 08:47:00|10554.29|10554.29|10547.19|10547.19|10554.29|10554.29|10547.19|10547.19|0
1721897230000|2024-07-25 08:47:10|10546.88|10546.88|10546.88|10546.88|10546.88|10546.88|10546.88|10546.88|0
1721897240000|2024-07-25 08:47:20|10547.89|10547.89|10543.23|10543.23|10547.89|10547.89|10543.23|10543.23|0
1721897280000|2024-07-25 08:48:00|10546.26|10546.26|10546.26|10546.26|10546.26|10546.26|10546.26|10546.26|0
1721897320000|2024-07-25 08:48:40|10549.28|10549.28|10551.3|10551.3|10551.3|10551.3|10549.28|10549.28|0
1721897330000|2024-07-25 08:48:50|10550.99|10550.99|10550.99|10550.99|10550.99|10550.99|10550.99|10550.99|0
1721897360000|2024-07-25 08:49:20|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|0
1721897390000|2024-07-25 08:49:50|10550.99|10550.99|10550.99|10550.99|10550.99|10550.99|10550.99|10550.99|0
1721897400000|2024-07-25 08:50:00|10550.68|10550.68|10548.66|10548.66|10550.68|10550.68|10548.66|10548.66|0
1721897410000|2024-07-25 08:50:10|10548.9|10548.9|10554.36|10554.36|10556.18|10556.18|10548.9|10548.9|0
1721897450000|2024-07-25 08:50:50|10554.16|10554.16|10554.87|10554.87|10554.87|10554.87|10552.04|10552.04|0
1721897460000|2024-07-25 08:51:00|10553.05|10553.05|10553.05|10553.05|10553.05|10553.05|10553.05|10553.05|0
1721897470000|2024-07-25 08:51:10|10551.23|10551.23|10547.58|10547.58|10551.23|10551.23|10547.58|10547.58|0
1721897480000|2024-07-25 08:51:20|10545.76|10545.76|10543.94|10543.94|10545.76|10545.76|10543.94|10543.94|0
1721897490000|2024-07-25 08:51:30|10543.24|10543.24|10544.27|10544.27|10545.28|10545.28|10542.45|10542.45|0
1721897500000|2024-07-25 08:51:40|10545.28|10545.28|10545.28|10545.28|10545.28|10545.28|10545.28|10545.28|0
1721897520000|2024-07-25 08:52:00|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|0
1721897530000|2024-07-25 08:52:10|10548.91|10548.91|10554.59|10554.59|10554.59|10554.59|10548.91|10548.91|0
1721897560000|2024-07-25 08:52:40|10556.6|10556.6|10556.6|10556.6|10556.6|10556.6|10556.6|10556.6|0
1721897580000|2024-07-25 08:53:00|10557.41|10557.41|10555.59|10555.59|10557.41|10557.41|10555.59|10555.59|0
1721897590000|2024-07-25 08:53:10|10553.58|10553.58|10552.67|10552.67|10553.58|10553.58|10552.57|10552.57|0
1721897610000|2024-07-25 08:53:30|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|0
1721897630000|2024-07-25 08:53:50|10554.65|10554.65|10554.65|10554.65|10554.65|10554.65|10554.65|10554.65|0
1721897640000|2024-07-25 08:54:00|10552.63|10552.63|10552.63|10552.63|10552.63|10552.63|10552.63|10552.63|0
1721897650000|2024-07-25 08:54:10|10550.61|10550.61|10550.61|10550.61|10550.61|10550.61|10550.61|10550.61|0
1721897680000|2024-07-25 08:54:40|10548.79|10548.79|10548.79|10548.79|10548.79|10548.79|10548.79|10548.79|0
1721897710000|2024-07-25 08:55:10|10545.77|10545.77|10545.28|10545.28|10545.77|10545.77|10545.28|10545.28|0
1721897730000|2024-07-25 08:55:30|10545.16|10545.16|10545.16|10545.16|10545.16|10545.16|10545.16|10545.16|0
1721897740000|2024-07-25 08:55:40|10544.15|10544.15|10542.52|10542.52|10544.15|10544.15|10542.52|10542.52|0
1721897750000|2024-07-25 08:55:50|10541.91|10541.91|10537.06|10537.06|10541.91|10541.91|10537.06|10537.06|0
1721897790000|2024-07-25 08:56:30|10537.38|10537.38|10537.06|10537.06|10537.38|10537.38|10537.06|10537.06|0
1721897820000|2024-07-25 08:57:00|10536.44|10536.44|10535.43|10535.43|10536.44|10536.44|10535.43|10535.43|0
1721897870000|2024-07-25 08:57:50|10533.61|10533.61|10533.61|10533.61|10533.61|10533.61|10533.61|10533.61|0
1721897880000|2024-07-25 08:58:00|10535.63|10535.63|10535.63|10535.63|10535.63|10535.63|10535.63|10535.63|0
1721897900000|2024-07-25 08:58:20|10534.62|10534.62|10534.62|10534.62|10534.62|10534.62|10534.62|10534.62|0
1721897920000|2024-07-25 08:58:40|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|0
1721897930000|2024-07-25 08:58:50|10531.79|10531.79|10531.79|10531.79|10531.79|10531.79|10531.79|10531.79|0
1721897950000|2024-07-25 08:59:10|10529.97|10529.97|10529.97|10529.97|10529.97|10529.97|10529.97|10529.97|0
1721897970000|2024-07-25 08:59:30|10529.85|10529.85|10529.85|10529.85|10529.85|10529.85|10529.85|10529.85|0
1721898000000|2024-07-25 09:00:00|10529.54|10529.54|10527.21|10527.21|10529.54|10529.54|10527.21|10527.21|0
1721898010000|2024-07-25 09:00:10|10526.58|10526.58|10526.58|10526.58|10526.58|10526.58|10526.58|10526.58|0
1721898060000|2024-07-25 09:01:00|10526.94|10526.94|10526.58|10526.58|10526.94|10526.94|10526.58|10526.58|0
1721898070000|2024-07-25 09:01:10|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|0
1721898080000|2024-07-25 09:01:20|10526.3|10526.3|10526.3|10526.3|10526.3|10526.3|10526.3|10526.3|0
1721898090000|2024-07-25 09:01:30|10525.6|10525.6|10525.17|10525.17|10525.6|10525.6|10525.17|10525.17|0
1721898120000|2024-07-25 09:02:00|10522.14|10522.14|10522.14|10522.14|10522.14|10522.14|10522.14|10522.14|0
1721898130000|2024-07-25 09:02:10|10516.68|10516.68|10514.86|10514.86|10516.68|10516.68|10514.86|10514.86|0
1721898150000|2024-07-25 09:02:30|10514.24|10514.24|10514.24|10514.24|10514.24|10514.24|10514.24|10514.24|0
1721898170000|2024-07-25 09:02:50|10513.23|10513.23|10513.23|10513.23|10513.23|10513.23|10513.23|10513.23|0
1721898180000|2024-07-25 09:03:00|10515.05|10515.05|10515.05|10515.05|10515.05|10515.05|10515.05|10515.05|0
1721898210000|2024-07-25 09:03:30|10513.03|10513.03|10512.02|10512.02|10513.03|10513.03|10512.02|10512.02|0
1721898220000|2024-07-25 09:03:40|10510.2|10510.2|10509.26|10509.26|10510.2|10510.2|10509.26|10509.26|0
1721898230000|2024-07-25 09:03:50|10506.43|10506.43|10511.59|10511.59|10511.59|10511.59|10506.43|10506.43|0
1721898240000|2024-07-25 09:04:00|10512.6|10512.6|10513.61|10513.61|10513.61|10513.61|10512.6|10512.6|0
1721898250000|2024-07-25 09:04:10|10513.92|10513.92|10513.72|10513.72|10513.92|10513.92|10513.72|10513.72|0
1721898270000|2024-07-25 09:04:30|10515.54|10515.54|10515.54|10515.54|10515.54|10515.54|10515.54|10515.54|0
1721898280000|2024-07-25 09:04:40|10517.36|10517.36|10517.36|10517.36|10517.36|10517.36|10517.36|10517.36|0
1721898320000|2024-07-25 09:05:20|10520.39|10520.39|10520.39|10520.39|10520.39|10520.39|10520.39|10520.39|0
1721898370000|2024-07-25 09:06:10|10521.4|10521.4|10521.4|10521.4|10521.4|10521.4|10521.4|10521.4|0
1721898380000|2024-07-25 09:06:20|10521.64|10521.64|10521.64|10521.64|10521.64|10521.64|10521.64|10521.64|0
1721898430000|2024-07-25 09:07:10|10521.76|10521.76|10521.76|10521.76|10521.76|10521.76|10521.76|10521.76|0
1721898440000|2024-07-25 09:07:20|10522.07|10522.07|10522.07|10522.07|10522.07|10522.07|10522.07|10522.07|0
1721898480000|2024-07-25 09:08:00|10520.01|10520.01|10516.67|10516.67|10520.01|10520.01|10516.67|10516.67|0
1721898490000|2024-07-25 09:08:10|10514.86|10514.86|10511.51|10511.51|10514.86|10514.86|10511.51|10511.51|0
1721898510000|2024-07-25 09:08:30|10510.51|10510.51|10506.67|10506.67|10510.51|10510.51|10506.67|10506.67|0
1721898520000|2024-07-25 09:08:40|10505.66|10505.66|10505.66|10505.66|10505.66|10505.66|10505.66|10505.66|0
1721898580000|2024-07-25 09:09:40|10505.97|10505.97|10505.81|10505.81|10505.97|10505.97|10505.81|10505.81|0
1721898590000|2024-07-25 09:09:50|10505.2|10505.2|10505.2|10505.2|10505.2|10505.2|10505.2|10505.2|0
1721898600000|2024-07-25 09:10:00|10504.89|10504.89|10504.89|10504.89|10504.89|10504.89|10504.89|10504.89|0
1721898610000|2024-07-25 09:10:10|10504.99|10504.99|10504.89|10504.89|10504.99|10504.99|10504.89|10504.89|0
1721898630000|2024-07-25 09:10:30|10506.71|10506.71|10506.71|10506.71|10506.71|10506.71|10506.71|10506.71|0
1721898650000|2024-07-25 09:10:50|10507.72|10507.72|10507.72|10507.72|10507.72|10507.72|10507.72|10507.72|0
1721898710000|2024-07-25 09:11:50|10509.54|10509.54|10509.54|10509.54|10509.54|10509.54|10509.54|10509.54|0
1721898750000|2024-07-25 09:12:30|10509.85|10509.85|10507.83|10507.83|10509.85|10509.85|10507.83|10507.83|0
1721898760000|2024-07-25 09:12:40|10505.82|10505.82|10501.07|10501.07|10505.82|10505.82|10501.07|10501.07|0
1721898790000|2024-07-25 09:13:10|10500.91|10500.91|10500.91|10500.91|10500.91|10500.91|10500.91|10500.91|0
1721898800000|2024-07-25 09:13:20|10499.09|10499.09|10494.89|10494.89|10499.09|10499.09|10494.89|10494.89|0
1721898810000|2024-07-25 09:13:30|10489.84|10489.84|10488.02|10488.02|10489.84|10489.84|10488.02|10488.02|0
1721898820000|2024-07-25 09:13:40|10488.34|10488.34|10486|10486|10488.34|10488.34|10486|10486|0
1721898830000|2024-07-25 09:13:50|10485|10485|10485|10485|10485|10485|10485|10485|0
1721898840000|2024-07-25 09:14:00|10486|10486|10485.52|10485.52|10486|10486|10485.52|10485.52|0
1721898850000|2024-07-25 09:14:10|10485.4|10485.4|10485.4|10485.4|10485.4|10485.4|10485.4|10485.4|0
1721898890000|2024-07-25 09:14:50|10485.09|10485.09|10481.25|10481.25|10485.09|10485.09|10481.25|10481.25|0
1721898900000|2024-07-25 09:15:00|10480.63|10480.63|10479.62|10479.62|10480.63|10480.63|10479.62|10479.62|0
1721898910000|2024-07-25 09:15:10|10479.93|10479.93|10479.93|10479.93|10479.93|10479.93|10479.93|10479.93|0
1721898970000|2024-07-25 09:16:10|10479.62|10479.62|10479.62|10479.62|10483.65|10483.65|10479.62|10479.62|0
1721898980000|2024-07-25 09:16:20|10477.8|10477.8|10474.97|10474.97|10477.8|10477.8|10474.97|10474.97|0
1721899030000|2024-07-25 09:17:10|10473.15|10473.15|10467.09|10467.09|10473.15|10473.15|10467.09|10467.09|0
1721899040000|2024-07-25 09:17:20|10468.1|10468.1|10468.1|10468.1|10468.1|10468.1|10468.1|10468.1|0
1721899050000|2024-07-25 09:17:30|10466.28|10466.28|10469.92|10469.92|10469.92|10469.92|10466.28|10466.28|0
1721899060000|2024-07-25 09:17:40|10468.36|10468.36|10468.67|10468.67|10468.67|10468.67|10468.36|10468.36|0
1721899070000|2024-07-25 09:17:50|10471|10471|10474.46|10474.46|10474.46|10474.46|10471|10471|0
1721899080000|2024-07-25 09:18:00|10477.48|10477.48|10477.48|10477.48|10477.48|10477.48|10477.48|10477.48|0
1721899110000|2024-07-25 09:18:30|10479.3|10479.3|10484.35|10484.35|10484.35|10484.35|10479.3|10479.3|0
1721899120000|2024-07-25 09:18:40|10488.19|10488.19|10488.19|10488.19|10488.19|10488.19|10488.19|10488.19|0
1721899130000|2024-07-25 09:18:50|10487.18|10487.18|10487.18|10487.18|10487.18|10487.18|10487.18|10487.18|0
1721899140000|2024-07-25 09:19:00|10487.02|10487.02|10487.02|10487.02|10487.02|10487.02|10487.02|10487.02|0
1721899150000|2024-07-25 09:19:10|10488.03|10488.03|10487.02|10487.02|10488.03|10488.03|10487.02|10487.02|0
1721899180000|2024-07-25 09:19:40|10487.38|10487.38|10487.38|10487.38|10487.38|10487.38|10487.38|10487.38|0
1721899210000|2024-07-25 09:20:10|10489.39|10489.39|10489.39|10489.39|10489.39|10489.39|10489.39|10489.39|0
1721899220000|2024-07-25 09:20:20|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|0
1721899230000|2024-07-25 09:20:30|10487.38|10487.38|10485.56|10485.56|10487.38|10487.38|10485.56|10485.56|0
1721899240000|2024-07-25 09:20:40|10483.54|10483.54|10483.54|10483.54|10483.54|10483.54|10483.54|10483.54|0
1721899250000|2024-07-25 09:20:50|10483.85|10483.85|10482.65|10482.65|10483.85|10483.85|10482.53|10482.53|0
1721899260000|2024-07-25 09:21:00|10482.53|10482.53|10482.53|10482.53|10482.53|10482.53|10482.53|10482.53|0
1721899290000|2024-07-25 09:21:30|10479.5|10479.5|10479.5|10479.5|10479.5|10479.5|10479.5|10479.5|0
1721899310000|2024-07-25 09:21:50|10479.66|10479.66|10479.5|10479.5|10479.66|10479.66|10479.5|10479.5|0
1721899320000|2024-07-25 09:22:00|10479.81|10479.81|10479.81|10479.81|10479.81|10479.81|10479.81|10479.81|0
1721899330000|2024-07-25 09:22:10|10482.84|10482.84|10483.47|10483.47|10483.47|10483.47|10482.84|10482.84|0
1721899360000|2024-07-25 09:22:40|10483.59|10483.59|10483.59|10483.59|10483.59|10483.59|10483.59|10483.59|0
1721899390000|2024-07-25 09:23:10|10482.96|10482.96|10482.96|10482.96|10482.96|10482.96|10482.96|10482.96|0
1721899400000|2024-07-25 09:23:20|10481.95|10481.95|10478.31|10478.31|10481.95|10481.95|10478.31|10478.31|0
1721899420000|2024-07-25 09:23:40|10474.97|10474.97|10474.97|10474.97|10474.97|10474.97|10474.97|10474.97|0
1721899450000|2024-07-25 09:24:10|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|10473.15|0
1721899470000|2024-07-25 09:24:30|10472.91|10472.91|10472.91|10472.91|10472.91|10472.91|10472.91|10472.91|0
1721899490000|2024-07-25 09:24:50|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|0
1721899500000|2024-07-25 09:25:00|10469.07|10469.07|10467.13|10467.13|10469.07|10469.07|10467.13|10467.13|0
1721899510000|2024-07-25 09:25:10|10463.1|10463.1|10463.1|10463.1|10463.1|10463.1|10463.1|10463.1|0
1721899540000|2024-07-25 09:25:40|10462.78|10462.78|10459.96|10459.96|10462.78|10462.78|10459.96|10459.96|0
1721899560000|2024-07-25 09:26:00|10461.78|10461.78|10461.78|10461.78|10461.78|10461.78|10461.78|10461.78|0
1721899580000|2024-07-25 09:26:20|10463.79|10463.79|10463.79|10463.79|10463.79|10463.79|10463.79|10463.79|0
1721899590000|2024-07-25 09:26:30|10463.48|10463.48|10460.14|10460.14|10463.48|10463.48|10460.14|10460.14|0
1721899610000|2024-07-25 09:26:50|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|0
1721899630000|2024-07-25 09:27:10|10462.11|10462.11|10461.75|10461.75|10462.11|10462.11|10461.75|10461.75|0
1721899660000|2024-07-25 09:27:40|10463.77|10463.77|10465.78|10465.78|10465.78|10465.78|10463.77|10463.77|0
1721899680000|2024-07-25 09:28:00|10466.02|10466.02|10465.9|10465.9|10466.02|10466.02|10465.9|10465.9|0
1721899710000|2024-07-25 09:28:30|10464.89|10464.89|10464.89|10464.89|10464.89|10464.89|10464.89|10464.89|0
1721899730000|2024-07-25 09:28:50|10466.71|10466.71|10471.44|10471.44|10471.92|10471.92|10466.71|10466.71|0
1721899740000|2024-07-25 09:29:00|10471.8|10471.8|10471.44|10471.44|10471.8|10471.8|10471.44|10471.44|0
1721899750000|2024-07-25 09:29:10|10471.75|10471.75|10469.31|10469.31|10473.26|10473.26|10469.31|10469.31|0
1721899760000|2024-07-25 09:29:20|10467.49|10467.49|10467.49|10467.49|10467.49|10467.49|10467.49|10467.49|0
1721899800000|2024-07-25 09:30:00|10467.18|10467.18|10467.18|10467.18|10467.18|10467.18|10467.18|10467.18|0
1721899810000|2024-07-25 09:30:10|10468.18|10468.18|10471.84|10471.84|10471.84|10471.84|10468.18|10468.18|0
1721899820000|2024-07-25 09:30:20|10473.66|10473.66|10473.66|10473.66|10473.66|10473.66|10473.66|10473.66|0
1721899830000|2024-07-25 09:30:30|10471.33|10471.33|10472.34|10472.34|10472.34|10472.34|10471.33|10471.33|0
1721899850000|2024-07-25 09:30:50|10474.35|10474.35|10474.35|10474.35|10474.35|10474.35|10474.35|10474.35|0
1721899860000|2024-07-25 09:31:00|10474.23|10474.23|10472.41|10472.41|10474.23|10474.23|10472.41|10472.41|0
1721899870000|2024-07-25 09:31:10|10473.42|10473.42|10476.25|10476.25|10476.25|10476.25|10473.42|10473.42|0
1721899880000|2024-07-25 09:31:20|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|0
1721899900000|2024-07-25 09:31:40|10478.38|10478.38|10480.2|10480.2|10480.2|10480.2|10478.38|10478.38|0
1721899910000|2024-07-25 09:31:50|10482.22|10482.22|10481.21|10481.21|10482.22|10482.22|10481.21|10481.21|0
1721899930000|2024-07-25 09:32:10|10480.73|10480.73|10480.73|10480.73|10480.73|10480.73|10480.73|10480.73|0
1721899940000|2024-07-25 09:32:20|10478.91|10478.91|10478.91|10478.91|10478.91|10478.91|10478.91|10478.91|0
1721899950000|2024-07-25 09:32:30|10475.88|10475.88|10475.88|10475.88|10475.88|10475.88|10475.88|10475.88|0
1721899980000|2024-07-25 09:33:00|10474.25|10474.25|10469.4|10469.4|10474.25|10474.25|10469.4|10469.4|0
1721900000000|2024-07-25 09:33:20|10468.39|10468.39|10469.4|10469.4|10469.4|10469.4|10468.39|10468.39|0
1721900010000|2024-07-25 09:33:30|10469.52|10469.52|10469.52|10469.52|10469.52|10469.52|10469.52|10469.52|0
1721900080000|2024-07-25 09:34:40|10469.21|10469.21|10471.54|10471.54|10471.54|10471.54|10469.21|10469.21|0
1721900090000|2024-07-25 09:34:50|10471.85|10471.85|10472.86|10472.86|10472.86|10472.86|10471.85|10471.85|0
1721900100000|2024-07-25 09:35:00|10472.55|10472.55|10472.55|10472.55|10472.55|10472.55|10472.55|10472.55|0
1721900130000|2024-07-25 09:35:30|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|0
1721900160000|2024-07-25 09:36:00|10475.57|10475.57|10475.57|10475.57|10475.57|10475.57|10475.57|10475.57|0
1721900170000|2024-07-25 09:36:10|10474.25|10474.25|10474.25|10474.25|10474.25|10474.25|10474.25|10474.25|0
1721900250000|2024-07-25 09:37:30|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|0
1721900270000|2024-07-25 09:37:50|10477.59|10477.59|10477.59|10477.59|10477.59|10477.59|10477.59|10477.59|0
1721900280000|2024-07-25 09:38:00|10476.58|10476.58|10476.58|10476.58|10476.58|10476.58|10476.58|10476.58|0
1721900310000|2024-07-25 09:38:30|10475.57|10475.57|10472.53|10472.53|10476.58|10476.58|10472.53|10472.53|0
1721900330000|2024-07-25 09:38:50|10472.41|10472.41|10472.41|10472.41|10472.41|10472.41|10472.41|10472.41|0
1721900350000|2024-07-25 09:39:10|10471.4|10471.4|10471.4|10471.4|10471.4|10471.4|10471.4|10471.4|0
1721900370000|2024-07-25 09:39:30|10473.22|10473.22|10473.22|10473.22|10473.22|10473.22|10473.22|10473.22|0
1721900400000|2024-07-25 09:40:00|10472.21|10472.21|10471.2|10471.2|10472.21|10472.21|10470.19|10470.19|0
1721900410000|2024-07-25 09:40:10|10473.22|10473.22|10475.04|10475.04|10475.04|10475.04|10473.22|10473.22|0
1721900430000|2024-07-25 09:40:30|10475.35|10475.35|10477.37|10477.37|10477.37|10477.37|10475.35|10475.35|0
1721900480000|2024-07-25 09:41:20|10474.34|10474.34|10474.34|10474.34|10474.34|10474.34|10474.34|10474.34|0
1721900500000|2024-07-25 09:41:40|10472.32|10472.32|10472.32|10472.32|10472.32|10472.32|10472.32|10472.32|0
1721900510000|2024-07-25 09:41:50|10472.01|10472.01|10472.01|10472.01|10472.01|10472.01|10472.01|10472.01|0
1721900530000|2024-07-25 09:42:10|10468.98|10468.98|10469.22|10469.22|10469.22|10469.22|10468.98|10468.98|0
1721900560000|2024-07-25 09:42:40|10470.23|10470.23|10471.24|10471.24|10471.24|10471.24|10470.23|10470.23|0
1721900600000|2024-07-25 09:43:20|10469.42|10469.42|10468.8|10468.8|10469.42|10469.42|10468.8|10468.8|0
1721900610000|2024-07-25 09:43:30|10462.74|10462.74|10460.76|10460.76|10462.74|10462.74|10460.76|10460.76|0
1721900620000|2024-07-25 09:43:40|10461.77|10461.77|10461.77|10461.77|10461.77|10461.77|10461.77|10461.77|0
1721900630000|2024-07-25 09:43:50|10463.79|10463.79|10461.97|10461.97|10463.79|10463.79|10461.97|10461.97|0
1721900640000|2024-07-25 09:44:00|10461.65|10461.65|10461.65|10461.65|10461.65|10461.65|10461.65|10461.65|0
1721900660000|2024-07-25 09:44:20|10459.64|10459.64|10459.64|10459.64|10459.64|10459.64|10459.64|10459.64|0
1721900700000|2024-07-25 09:45:00|10459.95|10459.95|10459.95|10459.95|10459.95|10459.95|10459.95|10459.95|0
1721900740000|2024-07-25 09:45:40|10461.77|10461.77|10461.77|10461.77|10461.77|10461.77|10461.77|10461.77|0
1721900770000|2024-07-25 09:46:10|10462.08|10462.08|10466.73|10466.73|10466.73|10466.73|10462.08|10462.08|0
1721900780000|2024-07-25 09:46:20|10467.04|10467.04|10467.04|10467.04|10467.04|10467.04|10467.04|10467.04|0
1721900790000|2024-07-25 09:46:30|10468.05|10468.05|10468.36|10468.36|10468.36|10468.36|10468.05|10468.05|0
1721900800000|2024-07-25 09:46:40|10469.37|10469.37|10469.37|10469.37|10469.37|10469.37|10469.37|10469.37|0
1721900810000|2024-07-25 09:46:50|10470.38|10470.38|10473.21|10473.21|10473.21|10473.21|10470.38|10470.38|0
1721900900000|2024-07-25 09:48:20|10473.84|10473.84|10473.52|10473.52|10473.84|10473.84|10473.52|10473.52|0
1721900930000|2024-07-25 09:48:50|10473.21|10473.21|10471.39|10471.39|10473.21|10473.21|10471.39|10471.39|0
1721900980000|2024-07-25 09:49:40|10471.63|10471.63|10471.63|10471.63|10471.63|10471.63|10471.63|10471.63|0
1721901000000|2024-07-25 09:50:00|10472.64|10472.64|10472.64|10472.64|10472.64|10472.64|10472.64|10472.64|0
1721901020000|2024-07-25 09:50:20|10472.76|10472.76|10475.59|10475.59|10475.59|10475.59|10472.76|10472.76|0
1721901040000|2024-07-25 09:50:40|10476.32|10476.32|10476.44|10476.44|10476.44|10476.44|10476.32|10476.32|0
1721901060000|2024-07-25 09:51:00|10478.46|10478.46|10482.42|10482.42|10482.42|10482.42|10478.46|10478.46|0
1721901080000|2024-07-25 09:51:20|10484.24|10484.24|10484.24|10484.24|10484.24|10484.24|10484.24|10484.24|0
1721901090000|2024-07-25 09:51:30|10485.25|10485.25|10485.25|10485.25|10485.25|10485.25|10485.25|10485.25|0
1721901110000|2024-07-25 09:51:50|10487.07|10487.07|10487.07|10487.07|10487.07|10487.07|10487.07|10487.07|0
1721901150000|2024-07-25 09:52:30|10487.38|10487.38|10486.37|10486.37|10487.38|10487.38|10486.37|10486.37|0
1721901160000|2024-07-25 09:52:40|10484.56|10484.56|10481.21|10481.21|10484.56|10484.56|10481.21|10481.21|0
1721901220000|2024-07-25 09:53:40|10480.21|10480.21|10481.21|10481.21|10481.21|10481.21|10480.21|10480.21|0
1721901250000|2024-07-25 09:54:10|10480.21|10480.21|10480.21|10480.21|10480.21|10480.21|10480.21|10480.21|0
1721901270000|2024-07-25 09:54:30|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|0
1721901280000|2024-07-25 09:54:40|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|0
1721901290000|2024-07-25 09:54:50|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|0
1721901300000|2024-07-25 09:55:00|10479.57|10479.57|10477.63|10477.63|10479.57|10479.57|10477.63|10477.63|0
1721901330000|2024-07-25 09:55:30|10479.45|10479.45|10479.45|10479.45|10479.45|10479.45|10479.45|10479.45|0
1721901390000|2024-07-25 09:56:30|10478.13|10478.13|10478.13|10478.13|10478.13|10478.13|10478.13|10478.13|0
1721901430000|2024-07-25 09:57:10|10476.11|10476.11|10471.46|10471.46|10476.11|10476.11|10471.46|10471.46|0
1721901450000|2024-07-25 09:57:30|10473.48|10473.48|10473.48|10473.48|10473.48|10473.48|10473.48|10473.48|0
1721901460000|2024-07-25 09:57:40|10474.11|10474.11|10474.11|10474.11|10474.11|10474.11|10474.11|10474.11|0
1721901470000|2024-07-25 09:57:50|10473.1|10473.1|10473.1|10473.1|10473.1|10473.1|10473.1|10473.1|0
1721901480000|2024-07-25 09:58:00|10472.98|10472.98|10472.98|10472.98|10472.98|10472.98|10472.98|10472.98|0
1721901490000|2024-07-25 09:58:10|10472.67|10472.67|10472.67|10472.67|10472.67|10472.67|10472.67|10472.67|0
1721901510000|2024-07-25 09:58:30|10470.65|10470.65|10470.65|10470.65|10470.65|10470.65|10470.65|10470.65|0
1721901520000|2024-07-25 09:58:40|10470.96|10470.96|10472.78|10472.78|10472.78|10472.78|10470.96|10470.96|0
1721901540000|2024-07-25 09:59:00|10473.09|10473.09|10473.09|10473.09|10473.09|10473.09|10473.09|10473.09|0
1721901550000|2024-07-25 09:59:10|10472.78|10472.78|10472.78|10472.78|10472.78|10472.78|10472.78|10472.78|0
1721901560000|2024-07-25 09:59:20|10474.8|10474.8|10474.8|10474.8|10474.8|10474.8|10474.8|10474.8|0
1721901580000|2024-07-25 09:59:40|10474.92|10474.92|10474.92|10474.92|10474.92|10474.92|10474.92|10474.92|0
1721901600000|2024-07-25 10:00:00|10476.74|10476.74|10476.74|10476.74|10476.74|10476.74|10476.74|10476.74|0
1721901620000|2024-07-25 10:00:20|10475.73|10475.73|10475.73|10475.73|10475.73|10475.73|10475.73|10475.73|0
1721901630000|2024-07-25 10:00:30|10477.55|10477.55|10477.55|10477.55|10477.55|10477.55|10477.55|10477.55|0
1721901650000|2024-07-25 10:00:50|10477.67|10477.67|10476.86|10476.86|10478.68|10478.68|10476.86|10476.86|0
1721901680000|2024-07-25 10:01:20|10478.68|10478.68|10479.89|10479.89|10479.89|10479.89|10476.86|10476.86|0
1721901690000|2024-07-25 10:01:30|10477.87|10477.87|10478.37|10478.37|10478.37|10478.37|10477.75|10477.75|0
1721901700000|2024-07-25 10:01:40|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|0
1721901710000|2024-07-25 10:01:50|10477.05|10477.05|10477.05|10477.05|10477.05|10477.05|10477.05|10477.05|0
1721901720000|2024-07-25 10:02:00|10475.23|10475.23|10478.87|10478.87|10478.87|10478.87|10475.23|10475.23|0
1721901750000|2024-07-25 10:02:30|10477.55|10477.55|10477.55|10477.55|10477.55|10477.55|10477.55|10477.55|0
1721901760000|2024-07-25 10:02:40|10476.54|10476.54|10476.54|10476.54|10476.54|10476.54|10476.54|10476.54|0
1721901780000|2024-07-25 10:03:00|10474.72|10474.72|10480.08|10480.08|10480.08|10480.08|10474.72|10474.72|0
1721901790000|2024-07-25 10:03:10|10483.72|10483.72|10479.37|10479.37|10483.72|10483.72|10479.37|10479.37|0
1721901850000|2024-07-25 10:04:10|10479.49|10479.49|10479.49|10479.49|10479.49|10479.49|10479.49|10479.49|0
1721901870000|2024-07-25 10:04:30|10479.61|10479.61|10479.61|10479.61|10479.61|10479.61|10479.61|10479.61|0
1721901880000|2024-07-25 10:04:40|10479.92|10479.92|10481.94|10481.94|10481.94|10481.94|10479.92|10479.92|0
1721901900000|2024-07-25 10:05:00|10481.84|10481.84|10482.85|10482.85|10482.85|10482.85|10481.84|10481.84|0
1721901920000|2024-07-25 10:05:20|10482.54|10482.54|10480.52|10480.52|10482.54|10482.54|10480.52|10480.52|0
1721901940000|2024-07-25 10:05:40|10482.34|10482.34|10482.34|10482.34|10482.34|10482.34|10482.34|10482.34|0
1721901960000|2024-07-25 10:06:00|10484.16|10484.16|10484.16|10484.16|10484.16|10484.16|10484.16|10484.16|0
1721901970000|2024-07-25 10:06:10|10483.96|10483.96|10483.96|10483.96|10483.96|10483.96|10483.96|10483.96|0
1721901980000|2024-07-25 10:06:20|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|0
1721902010000|2024-07-25 10:06:50|10482.34|10482.34|10482.34|10482.34|10482.34|10482.34|10482.34|10482.34|0
1721902030000|2024-07-25 10:07:10|10483.35|10483.35|10487.19|10487.19|10487.19|10487.19|10483.35|10483.35|0
1721902060000|2024-07-25 10:07:40|10485.17|10485.17|10485.17|10485.17|10485.17|10485.17|10485.17|10485.17|0
1721902080000|2024-07-25 10:08:00|10483.85|10483.85|10483.85|10483.85|10483.85|10483.85|10483.85|10483.85|0
1721902090000|2024-07-25 10:08:10|10482.84|10482.84|10482.84|10482.84|10482.84|10482.84|10482.84|10482.84|0
1721902100000|2024-07-25 10:08:20|10482.52|10482.52|10480.51|10480.51|10482.52|10482.52|10480.51|10480.51|0
1721902130000|2024-07-25 10:08:50|10480.71|10480.71|10474.58|10474.58|10480.71|10480.71|10474.48|10474.48|0
1721902160000|2024-07-25 10:09:20|10473.58|10473.58|10473.58|10473.58|10473.58|10473.58|10473.58|10473.58|0
1721902170000|2024-07-25 10:09:30|10472.57|10472.57|10472.57|10472.57|10472.57|10472.57|10472.57|10472.57|0
1721902180000|2024-07-25 10:09:40|10472.81|10472.81|10473.82|10473.82|10473.82|10473.82|10472.81|10472.81|0
1721902190000|2024-07-25 10:09:50|10473.58|10473.58|10471.56|10471.56|10473.58|10473.58|10471.56|10471.56|0
1721902200000|2024-07-25 10:10:00|10472.57|10472.57|10473.65|10473.65|10473.65|10473.65|10471.32|10471.32|0
1721902220000|2024-07-25 10:10:20|10473.48|10473.48|10473.48|10473.48|10473.48|10473.48|10473.48|10473.48|0
1721902250000|2024-07-25 10:10:50|10473.17|10473.17|10469.33|10469.33|10473.17|10473.17|10469.33|10469.33|0
1721902290000|2024-07-25 10:11:30|10466.31|10466.31|10466.31|10466.31|10466.31|10466.31|10466.31|10466.31|0
1721902320000|2024-07-25 10:12:00|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|10469.33|0
1721902330000|2024-07-25 10:12:10|10471.15|10471.15|10471.47|10471.47|10471.47|10471.47|10471.15|10471.15|0
1721902370000|2024-07-25 10:12:50|10473.48|10473.48|10473.36|10473.36|10473.48|10473.48|10473.36|10473.36|0
1721902380000|2024-07-25 10:13:00|10474.37|10474.37|10474.37|10474.37|10474.37|10474.37|10474.37|10474.37|0
1721902390000|2024-07-25 10:13:10|10474.54|10474.54|10474.54|10474.54|10474.54|10474.54|10474.54|10474.54|0
1721902410000|2024-07-25 10:13:30|10476.35|10476.35|10476.35|10476.35|10476.35|10476.35|10476.35|10476.35|0
1721902450000|2024-07-25 10:14:10|10474.54|10474.54|10473.53|10473.53|10474.54|10474.54|10473.53|10473.53|0
1721902490000|2024-07-25 10:14:50|10472.9|10472.9|10470.88|10470.88|10472.9|10472.9|10470.88|10470.88|0
1721902530000|2024-07-25 10:15:30|10470.76|10470.76|10469.41|10469.41|10470.76|10470.76|10469.41|10469.41|0
1721902560000|2024-07-25 10:16:00|10469.1|10469.1|10469.46|10469.46|10469.46|10469.46|10469.1|10469.1|0
1721902570000|2024-07-25 10:16:10|10467.44|10467.44|10467.44|10467.44|10467.44|10467.44|10467.44|10467.44|0
1721902590000|2024-07-25 10:16:30|10465.42|10465.42|10466.43|10466.43|10466.43|10466.43|10465.42|10465.42|0
1721902600000|2024-07-25 10:16:40|10465.42|10465.42|10465.42|10465.42|10465.42|10465.42|10465.42|10465.42|0
1721902630000|2024-07-25 10:17:10|10464.8|10464.8|10464.8|10464.8|10464.8|10464.8|10464.8|10464.8|0
1721902640000|2024-07-25 10:17:20|10465.11|10465.11|10465.11|10465.11|10465.11|10465.11|10465.11|10465.11|0
1721902670000|2024-07-25 10:17:50|10465.01|10465.01|10465.01|10465.01|10465.01|10465.01|10465.01|10465.01|0
1721902680000|2024-07-25 10:18:00|10466.02|10466.02|10466.33|10466.33|10466.33|10466.33|10466.02|10466.02|0
1721902690000|2024-07-25 10:18:10|10465.32|10465.32|10465.32|10465.32|10465.32|10465.32|10465.32|10465.32|0
1721902720000|2024-07-25 10:18:40|10465.44|10465.44|10465.76|10465.76|10465.76|10465.76|10465.44|10465.44|0
1721902780000|2024-07-25 10:19:40|10467.77|10467.77|10467.77|10467.77|10467.77|10467.77|10467.77|10467.77|0
1721902800000|2024-07-25 10:20:00|10466.07|10466.07|10466.07|10466.07|10466.07|10466.07|10466.07|10466.07|0
1721902820000|2024-07-25 10:20:20|10467.08|10467.08|10467.39|10467.39|10467.39|10467.39|10467.08|10467.08|0
1721902830000|2024-07-25 10:20:30|10469.21|10469.21|10469.45|10469.45|10469.45|10469.45|10469.21|10469.21|0
1721902840000|2024-07-25 10:20:40|10469.69|10469.69|10469.69|10469.69|10469.69|10469.69|10469.69|10469.69|0
1721902860000|2024-07-25 10:21:00|10470.7|10470.7|10472.02|10472.02|10472.02|10472.02|10470.7|10470.7|0
1721902910000|2024-07-25 10:21:50|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|0
1721902920000|2024-07-25 10:22:00|10475.36|10475.36|10475.8|10475.8|10475.8|10475.8|10475.36|10475.36|0
1721902930000|2024-07-25 10:22:10|10477.62|10477.62|10475.8|10475.8|10477.62|10477.62|10475.8|10475.8|0
1721902940000|2024-07-25 10:22:20|10477.82|10477.82|10477.82|10477.82|10477.82|10477.82|10477.82|10477.82|0
1721902950000|2024-07-25 10:22:30|10476.81|10476.81|10476.81|10476.81|10476.81|10476.81|10476.81|10476.81|0
1721902960000|2024-07-25 10:22:40|10478.63|10478.63|10478.63|10478.63|10478.63|10478.63|10478.63|10478.63|0
1721902980000|2024-07-25 10:23:00|10478.43|10478.43|10477.42|10477.42|10478.43|10478.43|10477.42|10477.42|0
1721902990000|2024-07-25 10:23:10|10475.6|10475.6|10475.6|10475.6|10475.6|10475.6|10475.6|10475.6|0
1721903030000|2024-07-25 10:23:50|10473.58|10473.58|10472.95|10472.95|10473.58|10473.58|10472.95|10472.95|0
1721903040000|2024-07-25 10:24:00|10471.13|10471.13|10470.13|10470.13|10471.13|10471.13|10470.13|10470.13|0
1721903050000|2024-07-25 10:24:10|10468.31|10468.31|10467.3|10467.3|10468.31|10468.31|10467.3|10467.3|0
1721903070000|2024-07-25 10:24:30|10469.32|10469.32|10468.31|10468.31|10469.32|10469.32|10468.31|10468.31|0
1721903100000|2024-07-25 10:25:00|10465.48|10465.48|10465.04|10465.04|10465.48|10465.48|10465.04|10465.04|0
1721903140000|2024-07-25 10:25:40|10467.06|10467.06|10467.06|10467.06|10467.06|10467.06|10467.06|10467.06|0
1721903160000|2024-07-25 10:26:00|10466.05|10466.05|10466.05|10466.05|10466.05|10466.05|10466.05|10466.05|0
1721903170000|2024-07-25 10:26:10|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|0
1721903180000|2024-07-25 10:26:20|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|0
1721903190000|2024-07-25 10:26:30|10464.04|10464.04|10464.04|10464.04|10464.04|10464.04|10464.04|10464.04|0
1721903220000|2024-07-25 10:27:00|10463.03|10463.03|10461.77|10461.77|10463.03|10463.03|10461.77|10461.77|0
1721903230000|2024-07-25 10:27:10|10460.77|10460.77|10460.77|10460.77|10460.77|10460.77|10460.77|10460.77|0
1721903250000|2024-07-25 10:27:30|10461.46|10461.46|10461.46|10461.46|10461.46|10461.46|10461.46|10461.46|0
1721903260000|2024-07-25 10:27:40|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|0
1721903270000|2024-07-25 10:27:50|10461.5|10461.5|10461.5|10461.5|10461.5|10461.5|10461.5|10461.5|0
1721903280000|2024-07-25 10:28:00|10457.35|10457.35|10457.35|10457.35|10457.35|10457.35|10457.35|10457.35|0
1721903290000|2024-07-25 10:28:10|10459.17|10459.17|10459.49|10459.49|10459.49|10459.49|10459.17|10459.17|0
1721903320000|2024-07-25 10:28:40|10460.5|10460.5|10462.31|10462.31|10462.31|10462.31|10460.5|10460.5|0
1721903330000|2024-07-25 10:28:50|10460.5|10460.5|10460.81|10460.81|10460.81|10460.81|10460.5|10460.5|0
1721903340000|2024-07-25 10:29:00|10461.12|10461.12|10462.94|10462.94|10462.94|10462.94|10461.12|10461.12|0
1721903350000|2024-07-25 10:29:10|10462.63|10462.63|10462.63|10462.63|10462.63|10462.63|10462.63|10462.63|0
1721903380000|2024-07-25 10:29:40|10464.45|10464.45|10464.45|10464.45|10464.45|10464.45|10464.45|10464.45|0
1721903420000|2024-07-25 10:30:20|10465.07|10465.07|10465.07|10465.07|10465.07|10465.07|10465.07|10465.07|0
1721903460000|2024-07-25 10:31:00|10466.01|10466.01|10466.95|10466.95|10467.58|10467.58|10466.01|10466.01|0
1721903470000|2024-07-25 10:31:10|10466.01|10466.01|10466.01|10466.01|10466.01|10466.01|10466.01|10466.01|0
1721903550000|2024-07-25 10:32:30|10465|10465|10463.99|10463.99|10465|10465|10463.99|10463.99|0
1721903560000|2024-07-25 10:32:40|10460.16|10460.16|10457.65|10457.65|10460.16|10460.16|10457.34|10457.34|0
1721903570000|2024-07-25 10:32:50|10457.97|10457.97|10457.97|10457.97|10457.97|10457.97|10456.96|10456.96|0
1721903600000|2024-07-25 10:33:20|10459.91|10459.91|10460.03|10460.03|10460.03|10460.03|10459.91|10459.91|0
1721903620000|2024-07-25 10:33:40|10458.21|10458.21|10458.21|10458.21|10458.21|10458.21|10458.21|10458.21|0
1721903640000|2024-07-25 10:34:00|10460.03|10460.03|10459.02|10459.02|10460.03|10460.03|10459.02|10459.02|0
1721903650000|2024-07-25 10:34:10|10460.84|10460.84|10460.84|10460.84|10460.84|10460.84|10460.84|10460.84|0
1721903680000|2024-07-25 10:34:40|10457.2|10457.2|10457.2|10457.2|10457.2|10457.2|10457.2|10457.2|0
1721903700000|2024-07-25 10:35:00|10458.21|10458.21|10458.21|10458.21|10458.21|10458.21|10456.39|10456.39|0
1721903720000|2024-07-25 10:35:20|10457.72|10457.72|10452.68|10452.68|10457.72|10457.72|10452.68|10452.68|0
1721903730000|2024-07-25 10:35:30|10450.86|10450.86|10450.86|10450.86|10450.86|10450.86|10450.86|10450.86|0
1721903750000|2024-07-25 10:35:50|10447.22|10447.22|10447.22|10447.22|10447.22|10447.22|10447.22|10447.22|0
1721903760000|2024-07-25 10:36:00|10448.23|10448.23|10448.23|10448.23|10448.23|10448.23|10448.23|10448.23|0
1721903770000|2024-07-25 10:36:10|10447.22|10447.22|10447.22|10447.22|10447.22|10447.22|10447.22|10447.22|0
1721903790000|2024-07-25 10:36:30|10446.86|10446.86|10441.89|10441.89|10446.86|10446.86|10441.89|10441.89|0
1721903820000|2024-07-25 10:37:00|10439.88|10439.88|10439.88|10439.88|10439.88|10439.88|10439.88|10439.88|0
1721903850000|2024-07-25 10:37:30|10436.49|10436.49|10435.56|10435.56|10437.38|10437.38|10435.36|10435.36|0
1721903870000|2024-07-25 10:37:50|10432.53|10432.53|10432.53|10432.53|10432.53|10432.53|10432.53|10432.53|0
1721903880000|2024-07-25 10:38:00|10433.54|10433.54|10434.55|10434.55|10434.55|10434.55|10433.54|10433.54|0
1721903890000|2024-07-25 10:38:10|10435.56|10435.56|10434.94|10434.94|10435.56|10435.56|10434.94|10434.94|0
1721903920000|2024-07-25 10:38:40|10435.25|10435.25|10435.25|10435.25|10435.25|10435.25|10435.25|10435.25|0
1721903940000|2024-07-25 10:39:00|10433.93|10433.93|10435.84|10435.84|10435.94|10435.94|10433.93|10433.93|0
1721903950000|2024-07-25 10:39:10|10434.84|10434.84|10435.03|10435.03|10436.85|10436.85|10434.84|10434.84|0
1721903960000|2024-07-25 10:39:20|10434.93|10434.93|10434.93|10434.93|10434.93|10434.93|10434.93|10434.93|0
1721903970000|2024-07-25 10:39:30|10436.75|10436.75|10432.72|10432.72|10436.75|10436.75|10432.72|10432.72|0
1721904010000|2024-07-25 10:40:10|10436.75|10436.75|10437.76|10437.76|10437.76|10437.76|10436.75|10436.75|0
1721904020000|2024-07-25 10:40:20|10437.93|10437.93|10430.95|10430.95|10437.93|10437.93|10430.95|10430.95|0
1721904030000|2024-07-25 10:40:30|10432.96|10432.96|10432.96|10432.96|10432.96|10432.96|10432.96|10432.96|0
1721904050000|2024-07-25 10:40:50|10431.14|10431.14|10431.14|10431.14|10431.14|10431.14|10431.14|10431.14|0
1721904070000|2024-07-25 10:41:10|10429.32|10429.32|10429.32|10429.32|10429.32|10429.32|10429.32|10429.32|0
1721904080000|2024-07-25 10:41:20|10428.84|10428.84|10428.84|10428.84|10428.84|10428.84|10428.84|10428.84|0
1721904090000|2024-07-25 10:41:30|10423.8|10423.8|10423.8|10423.8|10423.8|10423.8|10423.8|10423.8|0
1721904100000|2024-07-25 10:41:40|10425.62|10425.62|10427.44|10427.44|10427.44|10427.44|10425.62|10425.62|0
1721904110000|2024-07-25 10:41:50|10429.26|10429.26|10431.28|10431.28|10431.28|10431.28|10429.26|10429.26|0
1721904150000|2024-07-25 10:42:30|10432.28|10432.28|10434.3|10434.3|10435.31|10435.31|10432.28|10432.28|0
1721904160000|2024-07-25 10:42:40|10432.48|10432.48|10432.48|10432.48|10432.48|10432.48|10432.48|10432.48|0
1721904170000|2024-07-25 10:42:50|10435.51|10435.51|10437.33|10437.33|10437.33|10437.33|10435.51|10435.51|0
1721904180000|2024-07-25 10:43:00|10435.31|10435.31|10435.31|10435.31|10435.31|10435.31|10435.31|10435.31|0
1721904190000|2024-07-25 10:43:10|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|0
1721904200000|2024-07-25 10:43:20|10433.99|10433.99|10430.04|10430.04|10433.99|10433.99|10430.04|10430.04|0
1721904210000|2024-07-25 10:43:30|10428.22|10428.22|10427.21|10427.21|10428.22|10428.22|10427.21|10427.21|0
1721904220000|2024-07-25 10:43:40|10426.2|10426.2|10426.2|10426.2|10426.2|10426.2|10426.2|10426.2|0
1721904230000|2024-07-25 10:43:50|10425.19|10425.19|10425.19|10425.19|10425.19|10425.19|10425.19|10425.19|0
1721904240000|2024-07-25 10:44:00|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|0
1721904260000|2024-07-25 10:44:20|10426.53|10426.53|10426.53|10426.53|10426.53|10426.53|10426.53|10426.53|0
1721904270000|2024-07-25 10:44:30|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|0
1721904280000|2024-07-25 10:44:40|10422.69|10422.69|10420.67|10420.67|10422.69|10422.69|10420.67|10420.67|0
1721904300000|2024-07-25 10:45:00|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|0
1721904310000|2024-07-25 10:45:10|10422.89|10422.89|10422.89|10422.89|10422.89|10422.89|10422.89|10422.89|0
1721904360000|2024-07-25 10:46:00|10425.72|10425.72|10425.72|10425.72|10425.72|10425.72|10425.72|10425.72|0
1721904390000|2024-07-25 10:46:30|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|0
1721904420000|2024-07-25 10:47:00|10420.09|10420.09|10416.83|10416.83|10420.09|10420.09|10415.01|10415.01|0
1721904450000|2024-07-25 10:47:30|10416.51|10416.51|10416.51|10416.51|10416.51|10416.51|10416.51|10416.51|0
1721904480000|2024-07-25 10:48:00|10416.2|10416.2|10416.2|10416.2|10416.2|10416.2|10416.2|10416.2|0
1721904490000|2024-07-25 10:48:10|10416.1|10416.1|10415.47|10415.47|10416.1|10416.1|10415.47|10415.47|0
1721904500000|2024-07-25 10:48:20|10413.46|10413.46|10413.36|10413.36|10413.46|10413.46|10413.36|10413.36|0
1721904520000|2024-07-25 10:48:40|10413.04|10413.04|10413.04|10413.04|10413.04|10413.04|10413.04|10413.04|0
1721904540000|2024-07-25 10:49:00|10412.03|10412.03|10412.03|10412.03|10412.03|10412.03|10412.03|10412.03|0
1721904550000|2024-07-25 10:49:10|10411.03|10411.03|10411.03|10411.03|10411.03|10411.03|10411.03|10411.03|0
1721904560000|2024-07-25 10:49:20|10411.15|10411.15|10410.98|10410.98|10411.15|10411.15|10410.82|10410.82|0
1721904570000|2024-07-25 10:49:30|10408.96|10408.96|10408.64|10408.64|10409.97|10409.97|10408.64|10408.64|0
1721904580000|2024-07-25 10:49:40|10409.65|10409.65|10409.65|10409.65|10409.65|10409.65|10409.65|10409.65|0
1721904590000|2024-07-25 10:49:50|10410.66|10410.66|10411.35|10411.35|10411.35|10411.35|10410.34|10410.34|0
1721904610000|2024-07-25 10:50:10|10409.79|10409.79|10411.04|10411.04|10411.04|10411.04|10409.79|10409.79|0
1721904620000|2024-07-25 10:50:20|10411.67|10411.67|10411.67|10411.67|10411.67|10411.67|10411.67|10411.67|0
1721904630000|2024-07-25 10:50:30|10415.7|10415.7|10416.64|10416.64|10417.52|10417.52|10415.7|10415.7|0
1721904640000|2024-07-25 10:50:40|10416.88|10416.88|10416.76|10416.76|10416.88|10416.88|10416.76|10416.76|0
1721904650000|2024-07-25 10:50:50|10417.77|10417.77|10417.77|10417.77|10417.77|10417.77|10417.77|10417.77|0
1721904660000|2024-07-25 10:51:00|10417.41|10417.41|10417.41|10417.41|10417.41|10417.41|10417.41|10417.41|0
1721904680000|2024-07-25 10:51:20|10415.39|10415.39|10418.42|10418.42|10418.42|10418.42|10415.39|10415.39|0
1721904690000|2024-07-25 10:51:30|10422.06|10422.06|10423.07|10423.07|10423.07|10423.07|10421.25|10421.25|0
1721904700000|2024-07-25 10:51:40|10421.05|10421.05|10421.05|10421.05|10421.05|10421.05|10421.05|10421.05|0
1721904710000|2024-07-25 10:51:50|10419.23|10419.23|10419.23|10419.23|10419.23|10419.23|10419.23|10419.23|0
1721904720000|2024-07-25 10:52:00|10418.22|10418.22|10419.23|10419.23|10419.23|10419.23|10418.22|10418.22|0
1721904750000|2024-07-25 10:52:30|10424.69|10424.69|10425.7|10425.7|10425.7|10425.7|10424.69|10424.69|0
1721904760000|2024-07-25 10:52:40|10425.82|10425.82|10426.34|10426.34|10427.83|10427.83|10425.82|10425.82|0
1721904780000|2024-07-25 10:53:00|10424.32|10424.32|10426.34|10426.34|10426.34|10426.34|10424.32|10424.32|0
1721904790000|2024-07-25 10:53:10|10425.33|10425.33|10425.33|10425.33|10425.33|10425.33|10425.33|10425.33|0
1721904810000|2024-07-25 10:53:30|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|0
1721904820000|2024-07-25 10:53:40|10424.95|10424.95|10425.26|10425.26|10425.26|10425.26|10424.95|10424.95|0
1721904840000|2024-07-25 10:54:00|10426.27|10426.27|10426.27|10426.27|10426.27|10426.27|10426.27|10426.27|0
1721904850000|2024-07-25 10:54:10|10429.91|10429.91|10428.09|10428.09|10429.91|10429.91|10428.09|10428.09|0
1721904860000|2024-07-25 10:54:20|10428.33|10428.33|10428.33|10428.33|10428.33|10428.33|10428.33|10428.33|0
1721904960000|2024-07-25 10:56:00|10427.32|10427.32|10427.32|10427.32|10427.32|10427.32|10427.32|10427.32|0
1721904970000|2024-07-25 10:56:10|10429.14|10429.14|10431.79|10431.79|10432.48|10432.48|10429.14|10429.14|0
1721905000000|2024-07-25 10:56:40|10431.16|10431.16|10431.16|10431.16|10431.16|10431.16|10431.16|10431.16|0
1721905010000|2024-07-25 10:56:50|10432.98|10432.98|10432.98|10432.98|10432.98|10432.98|10432.98|10432.98|0
1721905030000|2024-07-25 10:57:10|10431.97|10431.97|10431.97|10431.97|10431.97|10431.97|10431.97|10431.97|0
1721905110000|2024-07-25 10:58:30|10428.94|10428.94|10428.94|10428.94|10428.94|10428.94|10428.94|10428.94|0
1721905140000|2024-07-25 10:59:00|10426.5|10426.5|10424.68|10424.68|10426.5|10426.5|10424.68|10424.68|0
1721905150000|2024-07-25 10:59:10|10420.64|10420.64|10422.66|10422.66|10422.66|10422.66|10420.64|10420.64|0
1721905160000|2024-07-25 10:59:20|10420.64|10420.64|10420.64|10420.64|10420.64|10420.64|10420.64|10420.64|0
1721905190000|2024-07-25 10:59:50|10422.97|10422.97|10424.1|10424.1|10424.1|10424.1|10421.96|10421.96|0
1721905200000|2024-07-25 11:00:00|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|0
1721905210000|2024-07-25 11:00:10|10427.93|10427.93|10427.93|10427.93|10427.93|10427.93|10427.93|10427.93|0
1721905230000|2024-07-25 11:00:30|10428.94|10428.94|10428.94|10428.94|10428.94|10428.94|10428.94|10428.94|0
1721905260000|2024-07-25 11:01:00|10428.32|10428.32|10428.32|10428.32|10428.32|10428.32|10428.32|10428.32|0
1721905270000|2024-07-25 11:01:10|10430.14|10430.14|10430.14|10430.14|10430.14|10430.14|10430.14|10430.14|0
1721905280000|2024-07-25 11:01:20|10432.16|10432.16|10432.16|10432.16|10432.16|10432.16|10432.16|10432.16|0
1721905300000|2024-07-25 11:01:40|10433.16|10433.16|10433.16|10433.16|10433.16|10433.16|10433.16|10433.16|0
1721905310000|2024-07-25 11:01:50|10434.17|10434.17|10434.17|10434.17|10434.17|10434.17|10434.17|10434.17|0
1721905320000|2024-07-25 11:02:00|10435.99|10435.99|10438.13|10438.13|10438.13|10438.13|10435.99|10435.99|0
1721905330000|2024-07-25 11:02:10|10440.14|10440.14|10441.96|10441.96|10441.96|10441.96|10440.14|10440.14|0
1721905340000|2024-07-25 11:02:20|10443.98|10443.98|10445.8|10445.8|10445.8|10445.8|10443.98|10443.98|0
1721905350000|2024-07-25 11:02:30|10447.62|10447.62|10447.62|10447.62|10447.62|10447.62|10447.62|10447.62|0
1721905360000|2024-07-25 11:02:40|10447.93|10447.93|10448.25|10448.25|10448.25|10448.25|10447.93|10447.93|0
1721905390000|2024-07-25 11:03:10|10450.07|10450.07|10454.91|10454.91|10454.91|10454.91|10450.07|10450.07|0
1721905410000|2024-07-25 11:03:30|10452.9|10452.9|10449.87|10449.87|10452.9|10452.9|10449.87|10449.87|0
1721905430000|2024-07-25 11:03:50|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|0
1721905440000|2024-07-25 11:04:00|10452.73|10452.73|10456.76|10456.76|10456.76|10456.76|10452.73|10452.73|0
1721905450000|2024-07-25 11:04:10|10454.75|10454.75|10454.75|10454.75|10454.75|10454.75|10454.75|10454.75|0
1721905460000|2024-07-25 11:04:20|10456.57|10456.57|10454.75|10454.75|10456.57|10456.57|10454.75|10454.75|0
1721905490000|2024-07-25 11:04:50|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|10449.7|10449.7|0
1721905500000|2024-07-25 11:05:00|10449.7|10449.7|10451.72|10451.72|10451.72|10451.72|10449.7|10449.7|0
1721905540000|2024-07-25 11:05:40|10455.36|10455.36|10455.36|10455.36|10455.36|10455.36|10451.72|10451.72|0
1721905560000|2024-07-25 11:06:00|10453.54|10453.54|10451.52|10451.52|10453.54|10453.54|10451.52|10451.52|0
1721905570000|2024-07-25 11:06:10|10451.28|10451.28|10451.28|10451.28|10451.28|10451.28|10451.28|10451.28|0
1721905590000|2024-07-25 11:06:30|10449.46|10449.46|10449.46|10449.46|10449.46|10449.46|10449.46|10449.46|0
1721905600000|2024-07-25 11:06:40|10450.47|10450.47|10454.5|10454.5|10454.5|10454.5|10450.47|10450.47|0
1721905620000|2024-07-25 11:07:00|10453.49|10453.49|10453.49|10453.49|10453.49|10453.49|10453.49|10453.49|0
1721905650000|2024-07-25 11:07:30|10451.68|10451.68|10451.68|10451.68|10451.68|10451.68|10451.68|10451.68|0
1721905670000|2024-07-25 11:07:50|10451.36|10451.36|10450.35|10450.35|10451.36|10451.36|10450.35|10450.35|0
1721905690000|2024-07-25 11:08:10|10447.16|10447.16|10446.8|10446.8|10447.16|10447.16|10446.8|10446.8|0
1721905710000|2024-07-25 11:08:30|10449.83|10449.83|10451.65|10451.65|10451.65|10451.65|10449.83|10449.83|0
1721905730000|2024-07-25 11:08:50|10451.02|10451.02|10451.33|10451.33|10451.33|10451.33|10451.02|10451.02|0
1721905800000|2024-07-25 11:10:00|10449.32|10449.32|10457.39|10457.39|10457.39|10457.39|10449.32|10449.32|0
1721905810000|2024-07-25 11:10:10|10459.21|10459.21|10454.36|10454.36|10459.21|10459.21|10454.36|10454.36|0
1721905830000|2024-07-25 11:10:30|10454.05|10454.05|10454.05|10454.05|10454.05|10454.05|10454.05|10454.05|0
1721905840000|2024-07-25 11:10:40|10454.41|10454.41|10454.41|10454.41|10454.41|10454.41|10454.41|10454.41|0
1721905860000|2024-07-25 11:11:00|10454.53|10454.53|10454.53|10454.53|10454.53|10454.53|10454.53|10454.53|0
1721905870000|2024-07-25 11:11:10|10456.35|10456.35|10456.35|10456.35|10456.35|10456.35|10456.35|10456.35|0
1721905910000|2024-07-25 11:11:50|10457.36|10457.36|10457.36|10457.36|10457.36|10457.36|10457.36|10457.36|0
1721905920000|2024-07-25 11:12:00|10457.48|10457.48|10457.79|10457.79|10457.79|10457.79|10457.48|10457.48|0
1721905990000|2024-07-25 11:13:10|10458.1|10458.1|10458.1|10458.1|10458.1|10458.1|10458.1|10458.1|0
1721906020000|2024-07-25 11:13:40|10457.79|10457.79|10457.79|10457.79|10457.79|10457.79|10457.79|10457.79|0
1721906030000|2024-07-25 11:13:50|10458.42|10458.42|10458.42|10458.42|10458.42|10458.42|10458.42|10458.42|0
1721906080000|2024-07-25 11:14:40|10458.73|10458.73|10460.55|10460.55|10460.55|10460.55|10458.73|10458.73|0
1721906100000|2024-07-25 11:15:00|10461.03|10461.03|10460.55|10460.55|10461.03|10461.03|10460.55|10460.55|0
1721906120000|2024-07-25 11:15:20|10460.86|10460.86|10460.86|10460.86|10460.86|10460.86|10460.86|10460.86|0
1721906130000|2024-07-25 11:15:30|10460.38|10460.38|10460.07|10460.07|10460.38|10460.38|10460.07|10460.07|0
1721906160000|2024-07-25 11:16:00|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|0
1721906180000|2024-07-25 11:16:20|10459.93|10459.93|10459.93|10459.93|10459.93|10459.93|10459.93|10459.93|0
1721906190000|2024-07-25 11:16:30|10460.29|10460.29|10459.93|10459.93|10460.29|10460.29|10459.93|10459.93|0
1721906200000|2024-07-25 11:16:40|10458.92|10458.92|10458.92|10458.92|10458.92|10458.92|10458.92|10458.92|0
1721906220000|2024-07-25 11:17:00|10457.91|10457.91|10459.73|10459.73|10459.73|10459.73|10457.91|10457.91|0
1721906240000|2024-07-25 11:17:20|10460.74|10460.74|10460.74|10460.74|10460.74|10460.74|10460.74|10460.74|0
1721906260000|2024-07-25 11:17:40|10460.01|10460.01|10459.89|10459.89|10460.01|10460.01|10459.89|10459.89|0
1721906280000|2024-07-25 11:18:00|10460.13|10460.13|10459.65|10459.65|10460.13|10460.13|10459.65|10459.65|0
1721906300000|2024-07-25 11:18:20|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|0
1721906310000|2024-07-25 11:18:30|10457.34|10457.34|10455.14|10455.14|10457.34|10457.34|10455.14|10455.14|0
1721906330000|2024-07-25 11:18:50|10456.96|10456.96|10456.6|10456.6|10456.96|10456.96|10456.6|10456.6|0
1721906340000|2024-07-25 11:19:00|10458.61|10458.61|10458.61|10458.61|10458.61|10458.61|10458.61|10458.61|0
1721906360000|2024-07-25 11:19:20|10459.58|10459.58|10459.58|10459.58|10459.58|10459.58|10459.58|10459.58|0
1721906430000|2024-07-25 11:20:30|10455.94|10455.94|10455.94|10455.94|10455.94|10455.94|10455.94|10455.94|0
1721906440000|2024-07-25 11:20:40|10456.07|10456.07|10448.89|10448.89|10456.07|10456.07|10448.89|10448.89|0
1721906460000|2024-07-25 11:21:00|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|0
1721906480000|2024-07-25 11:21:20|10452.92|10452.92|10452.92|10452.92|10452.92|10452.92|10452.92|10452.92|0
1721906510000|2024-07-25 11:21:50|10451.91|10451.91|10451.91|10451.91|10451.91|10451.91|10451.91|10451.91|0
1721906590000|2024-07-25 11:23:10|10450.91|10450.91|10450.59|10450.59|10450.91|10450.91|10450.28|10450.28|0
1721906610000|2024-07-25 11:23:30|10452.61|10452.61|10452.61|10452.61|10452.61|10452.61|10452.61|10452.61|0
1721906690000|2024-07-25 11:24:50|10450.59|10450.59|10450.59|10450.59|10450.59|10450.59|10450.59|10450.59|0
1721906710000|2024-07-25 11:25:10|10448.57|10448.57|10448.57|10448.57|10448.57|10448.57|10448.57|10448.57|0
1721906720000|2024-07-25 11:25:20|10446.56|10446.56|10445.55|10445.55|10446.56|10446.56|10445.55|10445.55|0
1721906750000|2024-07-25 11:25:50|10444.54|10444.54|10444.54|10444.54|10444.54|10444.54|10444.54|10444.54|0
1721906770000|2024-07-25 11:26:10|10443.82|10443.82|10443.82|10443.82|10443.82|10443.82|10443.82|10443.82|0
1721906790000|2024-07-25 11:26:30|10442|10442|10441.58|10441.58|10442|10442|10438.76|10438.76|0
1721906840000|2024-07-25 11:27:20|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|0
1721906860000|2024-07-25 11:27:40|10440.94|10440.94|10440.94|10440.94|10440.94|10440.94|10440.94|10440.94|0
1721906880000|2024-07-25 11:28:00|10439.93|10439.93|10439.93|10439.93|10439.93|10439.93|10439.93|10439.93|0
1721906900000|2024-07-25 11:28:20|10440.03|10440.03|10440.03|10440.03|10440.03|10440.03|10440.03|10440.03|0
1721906920000|2024-07-25 11:28:40|10441.85|10441.85|10440.03|10440.03|10441.85|10441.85|10440.03|10440.03|0
1721906970000|2024-07-25 11:29:30|10443.05|10443.05|10446.93|10446.93|10446.93|10446.93|10443.05|10443.05|0
1721906980000|2024-07-25 11:29:40|10447.94|10447.94|10451.22|10451.22|10451.58|10451.58|10447.94|10447.94|0
1721906990000|2024-07-25 11:29:50|10451.53|10451.53|10450.6|10450.6|10451.53|10451.53|10450.6|10450.6|0
1721907000000|2024-07-25 11:30:00|10449.59|10449.59|10446.76|10446.76|10449.59|10449.59|10446.76|10446.76|0
1721907010000|2024-07-25 11:30:10|10447.38|10447.38|10445.68|10445.68|10447.38|10447.38|10445.68|10445.68|0
1721907020000|2024-07-25 11:30:20|10446.3|10446.3|10445.81|10445.81|10447.94|10447.94|10445.81|10445.81|0
1721907030000|2024-07-25 11:30:30|10445.18|10445.18|10445.06|10445.06|10445.18|10445.18|10445.06|10445.06|0
1721907060000|2024-07-25 11:31:00|10441.23|10441.23|10441.23|10441.23|10441.23|10441.23|10441.23|10441.23|0
1721907080000|2024-07-25 11:31:20|10444.87|10444.87|10445.49|10445.49|10445.49|10445.49|10444.87|10444.87|0
1721907090000|2024-07-25 11:31:30|10445.18|10445.18|10445.18|10445.18|10445.18|10445.18|10445.18|10445.18|0
1721907110000|2024-07-25 11:31:50|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|0
1721907120000|2024-07-25 11:32:00|10445.18|10445.18|10445.18|10445.18|10445.18|10445.18|10445.18|10445.18|0
1721907130000|2024-07-25 11:32:10|10444.56|10444.56|10444.56|10444.56|10444.56|10444.56|10444.56|10444.56|0
1721907160000|2024-07-25 11:32:40|10450.61|10450.61|10449.6|10449.6|10450.61|10450.61|10449.6|10449.6|0
1721907180000|2024-07-25 11:33:00|10447.58|10447.58|10448.59|10448.59|10448.59|10448.59|10447.58|10447.58|0
1721907210000|2024-07-25 11:33:30|10452.63|10452.63|10462.75|10462.75|10462.75|10462.75|10452.63|10452.63|0
1721907220000|2024-07-25 11:33:40|10462.99|10462.99|10463.48|10463.48|10464.93|10464.93|10462.99|10462.99|0
1721907240000|2024-07-25 11:34:00|10461.66|10461.66|10459.64|10459.64|10461.66|10461.66|10459.64|10459.64|0
1721907260000|2024-07-25 11:34:20|10460.65|10460.65|10460.65|10460.65|10460.65|10460.65|10460.65|10460.65|0
1721907320000|2024-07-25 11:35:20|10459.33|10459.33|10459.33|10459.33|10459.33|10459.33|10459.33|10459.33|0
1721907330000|2024-07-25 11:35:30|10457.14|10457.14|10456.83|10456.83|10457.14|10457.14|10456.83|10456.83|0
1721907360000|2024-07-25 11:36:00|10455.82|10455.82|10455.82|10455.82|10455.82|10455.82|10455.82|10455.82|0
1721907370000|2024-07-25 11:36:10|10454.81|10454.81|10453.8|10453.8|10454.81|10454.81|10453.8|10453.8|0
1721907380000|2024-07-25 11:36:20|10453.68|10453.68|10451.86|10451.86|10453.68|10453.68|10451.86|10451.86|0
1721907410000|2024-07-25 11:36:50|10451.24|10451.24|10451.24|10451.24|10451.24|10451.24|10451.24|10451.24|0
1721907460000|2024-07-25 11:37:40|10451.55|10451.55|10451.55|10451.55|10451.55|10451.55|10451.55|10451.55|0
1721907510000|2024-07-25 11:38:30|10453.57|10453.57|10459.86|10459.86|10459.86|10459.86|10453.57|10453.57|0
1721907520000|2024-07-25 11:38:40|10459.74|10459.74|10463.2|10463.2|10463.2|10463.2|10459.74|10459.74|0
1721907550000|2024-07-25 11:39:10|10462.19|10462.19|10461.18|10461.18|10462.19|10462.19|10461.18|10461.18|0
1721907560000|2024-07-25 11:39:20|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|0
1721907590000|2024-07-25 11:39:50|10459.47|10459.47|10459.47|10459.47|10459.47|10459.47|10459.47|10459.47|0
1721907620000|2024-07-25 11:40:20|10458.46|10458.46|10461.49|10461.49|10461.49|10461.49|10458.46|10458.46|0
1721907640000|2024-07-25 11:40:40|10461.25|10461.25|10463.27|10463.27|10463.27|10463.27|10461.25|10461.25|0
1721907650000|2024-07-25 11:40:50|10465.29|10465.29|10465.29|10465.29|10465.29|10465.29|10465.29|10465.29|0
1721907660000|2024-07-25 11:41:00|10466.3|10466.3|10468.32|10468.32|10468.32|10468.32|10466.3|10466.3|0
1721907670000|2024-07-25 11:41:10|10470.13|10470.13|10470.13|10470.13|10470.13|10470.13|10470.13|10470.13|0
1721907680000|2024-07-25 11:41:20|10471.95|10471.95|10468.32|10468.32|10471.95|10471.95|10468.32|10468.32|0
1721907690000|2024-07-25 11:41:30|10470.13|10470.13|10467.42|10467.42|10470.13|10470.13|10467.11|10467.11|0
1721907720000|2024-07-25 11:42:00|10467.73|10467.73|10469.55|10469.55|10469.55|10469.55|10467.73|10467.73|0
1721907800000|2024-07-25 11:43:20|10469.43|10469.43|10469.43|10469.43|10469.43|10469.43|10469.43|10469.43|0
1721907810000|2024-07-25 11:43:30|10471.45|10471.45|10471.45|10471.45|10471.45|10471.45|10471.45|10471.45|0
1721907830000|2024-07-25 11:43:50|10473.27|10473.27|10473.27|10473.27|10473.27|10473.27|10473.27|10473.27|0
1721907860000|2024-07-25 11:44:20|10476.3|10476.3|10476.3|10476.3|10476.3|10476.3|10476.3|10476.3|0
1721907870000|2024-07-25 11:44:30|10478.32|10478.32|10475.91|10475.91|10478.32|10478.32|10475.29|10475.29|0
1721907910000|2024-07-25 11:45:10|10477.73|10477.73|10477.73|10477.73|10477.73|10477.73|10477.73|10477.73|0
1721907960000|2024-07-25 11:46:00|10480.76|10480.76|10485.61|10485.61|10485.73|10485.73|10480.76|10480.76|0
1721907990000|2024-07-25 11:46:30|10486.62|10486.62|10486.62|10486.62|10486.62|10486.62|10486.62|10486.62|0
1721908000000|2024-07-25 11:46:40|10486.5|10486.5|10485.25|10485.25|10486.5|10486.5|10485.25|10485.25|0
1721908010000|2024-07-25 11:46:50|10486.26|10486.26|10486.26|10486.26|10486.26|10486.26|10486.26|10486.26|0
1721908050000|2024-07-25 11:47:30|10486.14|10486.14|10486.14|10486.14|10486.14|10486.14|10486.14|10486.14|0
1721908060000|2024-07-25 11:47:40|10488.08|10488.08|10488.71|10488.71|10488.71|10488.71|10488.08|10488.08|0
1721908080000|2024-07-25 11:48:00|10487.7|10487.7|10487.94|10487.94|10487.94|10487.94|10487.7|10487.7|0
1721908090000|2024-07-25 11:48:10|10491.78|10491.78|10492.09|10492.09|10492.41|10492.41|10491.78|10491.78|0
1721908100000|2024-07-25 11:48:20|10490.27|10490.27|10490.27|10490.27|10490.27|10490.27|10490.27|10490.27|0
1721908110000|2024-07-25 11:48:30|10486.24|10486.24|10484.42|10484.42|10486.24|10486.24|10484.42|10484.42|0
1721908120000|2024-07-25 11:48:40|10487.44|10487.44|10489.02|10489.02|10489.02|10489.02|10487.44|10487.44|0
1721908140000|2024-07-25 11:49:00|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|0
1721908180000|2024-07-25 11:49:40|10490.34|10490.34|10490.34|10490.34|10490.34|10490.34|10490.34|10490.34|0
1721908220000|2024-07-25 11:50:20|10491.28|10491.28|10491.6|10491.6|10491.6|10491.6|10491.28|10491.28|0
1721908260000|2024-07-25 11:51:00|10489.78|10489.78|10489.78|10489.78|10489.78|10489.78|10489.78|10489.78|0
1721908280000|2024-07-25 11:51:20|10487.96|10487.96|10485.94|10485.94|10487.96|10487.96|10485.94|10485.94|0
1721908290000|2024-07-25 11:51:30|10486.25|10486.25|10486.88|10486.88|10486.88|10486.88|10486.25|10486.25|0
1721908300000|2024-07-25 11:51:40|10488.7|10488.7|10491.41|10491.41|10491.41|10491.41|10488.38|10488.38|0
1721908310000|2024-07-25 11:51:50|10491.1|10491.1|10491.1|10491.1|10491.1|10491.1|10491.1|10491.1|0
1721908320000|2024-07-25 11:52:00|10490.09|10490.09|10490.09|10490.09|10490.09|10490.09|10490.09|10490.09|0
1721908370000|2024-07-25 11:52:50|10490.21|10490.21|10490.21|10490.21|10490.21|10490.21|10490.21|10490.21|0
1721908380000|2024-07-25 11:53:00|10490.33|10490.33|10496.49|10496.49|10496.49|10496.49|10490.33|10490.33|0
1721908390000|2024-07-25 11:53:10|10495.87|10495.87|10495.55|10495.55|10495.87|10495.87|10495.55|10495.55|0
1721908420000|2024-07-25 11:53:40|10495.24|10495.24|10495.24|10495.24|10495.24|10495.24|10495.24|10495.24|0
1721908430000|2024-07-25 11:53:50|10495.55|10495.55|10495.55|10495.55|10495.55|10495.55|10495.55|10495.55|0
1721908460000|2024-07-25 11:54:20|10495.24|10495.24|10494.92|10494.92|10495.24|10495.24|10494.92|10494.92|0
1721908480000|2024-07-25 11:54:40|10493.91|10493.91|10494.27|10494.27|10494.27|10494.27|10493.91|10493.91|0
1721908500000|2024-07-25 11:55:00|10492.45|10492.45|10490.74|10490.74|10492.45|10492.45|10490.43|10490.43|0
1721908520000|2024-07-25 11:55:20|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|0
1721908560000|2024-07-25 11:56:00|10491.7|10491.7|10488.01|10488.01|10491.7|10491.7|10488.01|10488.01|0
1721908570000|2024-07-25 11:56:10|10487|10487|10487|10487|10487|10487|10487|10487|0
1721908590000|2024-07-25 11:56:30|10485.99|10485.99|10485.99|10485.99|10485.99|10485.99|10485.99|10485.99|0
1721908630000|2024-07-25 11:57:10|10485.67|10485.67|10485.67|10485.67|10485.67|10485.67|10485.67|10485.67|0
1721908690000|2024-07-25 11:58:10|10484.67|10484.67|10482.65|10482.65|10484.67|10484.67|10482.65|10482.65|0
1721908700000|2024-07-25 11:58:20|10479.01|10479.01|10479.01|10479.01|10479.01|10479.01|10479.01|10479.01|0
1721908710000|2024-07-25 11:58:30|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|0
1721908740000|2024-07-25 11:59:00|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|0
1721908760000|2024-07-25 11:59:20|10476.56|10476.56|10475.93|10475.93|10476.56|10476.56|10475.93|10475.93|0
1721908780000|2024-07-25 11:59:40|10476.03|10476.03|10475.93|10475.93|10476.03|10476.03|10475.93|10475.93|0
1721908800000|2024-07-25 12:00:00|10473.1|10473.1|10471.94|10471.94|10473.22|10473.22|10471.94|10471.94|0
1721908810000|2024-07-25 12:00:10|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|0
1721908820000|2024-07-25 12:00:20|10472.18|10472.18|10472.18|10472.18|10472.18|10472.18|10472.18|10472.18|0
1721908830000|2024-07-25 12:00:30|10472.3|10472.3|10472.67|10472.67|10472.67|10472.67|10472.3|10472.3|0
1721908840000|2024-07-25 12:00:40|10471.66|10471.66|10471.66|10471.66|10471.66|10471.66|10471.66|10471.66|0
1721908880000|2024-07-25 12:01:20|10473.68|10473.68|10475|10475|10475|10475|10473.68|10473.68|0
1721908930000|2024-07-25 12:02:10|10476.01|10476.01|10477.02|10477.02|10477.02|10477.02|10476.01|10476.01|0
1721908970000|2024-07-25 12:02:50|10477.33|10477.33|10477.33|10477.33|10477.33|10477.33|10477.33|10477.33|0
1721908980000|2024-07-25 12:03:00|10483.19|10483.19|10484.51|10484.51|10484.51|10484.51|10483.19|10483.19|0
1721909000000|2024-07-25 12:03:20|10486.33|10486.33|10486.33|10486.33|10486.33|10486.33|10486.33|10486.33|0
1721909040000|2024-07-25 12:04:00|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|0
1721909050000|2024-07-25 12:04:10|10481.28|10481.28|10481.28|10481.28|10481.28|10481.28|10481.28|10481.28|0
1721909060000|2024-07-25 12:04:20|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|0
1721909100000|2024-07-25 12:05:00|10478.32|10478.32|10477.7|10477.7|10478.32|10478.32|10477.7|10477.7|0
1721909140000|2024-07-25 12:05:40|10476.69|10476.69|10478.51|10478.51|10478.51|10478.51|10476.69|10476.69|0
1721909150000|2024-07-25 12:05:50|10478.87|10478.87|10478.87|10478.87|10478.87|10478.87|10478.87|10478.87|0
1721909160000|2024-07-25 12:06:00|10479.88|10479.88|10479.88|10479.88|10479.88|10479.88|10479.88|10479.88|0
1721909170000|2024-07-25 12:06:10|10481.2|10481.2|10482.14|10482.14|10482.14|10482.14|10481.2|10481.2|0
1721909180000|2024-07-25 12:06:20|10483.15|10483.15|10483.15|10483.15|10483.15|10483.15|10483.15|10483.15|0
1721909190000|2024-07-25 12:06:30|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|0
1721909210000|2024-07-25 12:06:50|10480.82|10480.82|10480.82|10480.82|10480.82|10480.82|10480.82|10480.82|0
1721909250000|2024-07-25 12:07:30|10480.19|10480.19|10480.19|10480.19|10480.19|10480.19|10480.19|10480.19|0
1721909260000|2024-07-25 12:07:40|10478.17|10478.17|10478.17|10478.17|10478.17|10478.17|10478.17|10478.17|0
1721909290000|2024-07-25 12:08:10|10477.93|10477.93|10477.93|10477.93|10477.93|10477.93|10477.93|10477.93|0
1721909300000|2024-07-25 12:08:20|10479.75|10479.75|10479.75|10479.75|10479.75|10479.75|10479.75|10479.75|0
1721909320000|2024-07-25 12:08:40|10482.78|10482.78|10482.78|10482.78|10482.78|10482.78|10482.78|10482.78|0
1721909330000|2024-07-25 12:08:50|10482.47|10482.47|10482.47|10482.47|10482.47|10482.47|10482.47|10482.47|0
1721909340000|2024-07-25 12:09:00|10480.65|10480.65|10485.63|10485.63|10485.63|10485.63|10480.65|10480.65|0
1721909350000|2024-07-25 12:09:10|10487.65|10487.65|10487.65|10487.65|10487.65|10487.65|10487.65|10487.65|0
1721909360000|2024-07-25 12:09:20|10488.66|10488.66|10488.66|10488.66|10488.66|10488.66|10488.66|10488.66|0
1721909370000|2024-07-25 12:09:30|10490.68|10490.68|10493.51|10493.51|10493.51|10493.51|10490.68|10490.68|0
1721909390000|2024-07-25 12:09:50|10492.5|10492.5|10492.5|10492.5|10492.5|10492.5|10492.5|10492.5|0
1721909400000|2024-07-25 12:10:00|10487.34|10487.34|10485.52|10485.52|10487.34|10487.34|10485.52|10485.52|0
1721909420000|2024-07-25 12:10:20|10484.51|10484.51|10484.51|10484.51|10484.51|10484.51|10484.51|10484.51|0
1721909430000|2024-07-25 12:10:30|10484.87|10484.87|10484.99|10484.99|10484.99|10484.99|10484.87|10484.87|0
1721909460000|2024-07-25 12:11:00|10484.51|10484.51|10484.51|10484.51|10484.51|10484.51|10484.51|10484.51|0
1721909490000|2024-07-25 12:11:30|10482.56|10482.56|10480.54|10480.54|10482.56|10482.56|10480.54|10480.54|0
1721909500000|2024-07-25 12:11:40|10480.18|10480.18|10480.18|10480.18|10480.18|10480.18|10480.18|10480.18|0
1721909510000|2024-07-25 12:11:50|10479.94|10479.94|10479.94|10479.94|10479.94|10479.94|10479.94|10479.94|0
1721909530000|2024-07-25 12:12:10|10478.12|10478.12|10476.3|10476.3|10478.12|10478.12|10476.3|10476.3|0
1721909540000|2024-07-25 12:12:20|10475.29|10475.29|10475.29|10475.29|10475.29|10475.29|10475.29|10475.29|0
1721909550000|2024-07-25 12:12:30|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|0
1721909560000|2024-07-25 12:12:40|10474.04|10474.04|10473.92|10473.92|10474.04|10474.04|10473.92|10473.92|0
1721909610000|2024-07-25 12:13:30|10474.28|10474.28|10474.28|10474.28|10474.28|10474.28|10474.28|10474.28|0
1721909640000|2024-07-25 12:14:00|10474.16|10474.16|10473.92|10473.92|10474.16|10474.16|10473.92|10473.92|0
1721909660000|2024-07-25 12:14:20|10474.93|10474.93|10474.93|10474.93|10474.93|10474.93|10474.93|10474.93|0
1721909680000|2024-07-25 12:14:40|10476.75|10476.75|10476.75|10476.75|10476.75|10476.75|10476.75|10476.75|0
1721909690000|2024-07-25 12:14:50|10475.74|10475.74|10475.74|10475.74|10475.74|10475.74|10475.74|10475.74|0
1721909700000|2024-07-25 12:15:00|10473.72|10473.72|10473.72|10473.72|10473.72|10473.72|10473.72|10473.72|0
1721909730000|2024-07-25 12:15:30|10472.71|10472.71|10474.73|10474.73|10474.73|10474.73|10472.71|10472.71|0
1721909740000|2024-07-25 12:15:40|10472.71|10472.71|10472.71|10472.71|10472.71|10472.71|10472.71|10472.71|0
1721909750000|2024-07-25 12:15:50|10471.7|10471.7|10470.69|10470.69|10471.7|10471.7|10470.69|10470.69|0
1721909760000|2024-07-25 12:16:00|10471.7|10471.7|10471.7|10471.7|10471.7|10471.7|10471.7|10471.7|0
1721909770000|2024-07-25 12:16:10|10470.69|10470.69|10470.69|10470.69|10470.69|10470.69|10470.69|10470.69|0
1721909780000|2024-07-25 12:16:20|10469.37|10469.37|10469.37|10469.37|10469.37|10469.37|10469.37|10469.37|0
1721909790000|2024-07-25 12:16:30|10467.55|10467.55|10465.53|10465.53|10467.55|10467.55|10465.53|10465.53|0
1721909820000|2024-07-25 12:17:00|10461.7|10461.7|10460.69|10460.69|10461.7|10461.7|10460.69|10460.69|0
1721909840000|2024-07-25 12:17:20|10461|10461|10461|10461|10461|10461|10461|10461|0
1721909860000|2024-07-25 12:17:40|10459.99|10459.99|10459.3|10459.3|10459.99|10459.99|10458.98|10458.98|0
1721909870000|2024-07-25 12:17:50|10460.3|10460.3|10460.3|10460.3|10460.3|10460.3|10460.3|10460.3|0
1721909880000|2024-07-25 12:18:00|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|0
1721909900000|2024-07-25 12:18:20|10458.29|10458.29|10458.29|10458.29|10458.29|10458.29|10458.29|10458.29|0
1721909910000|2024-07-25 12:18:30|10458.65|10458.65|10458.65|10458.65|10458.65|10458.65|10458.65|10458.65|0
1721909920000|2024-07-25 12:18:40|10460.47|10460.47|10460.47|10460.47|10460.47|10460.47|10460.47|10460.47|0
1721909940000|2024-07-25 12:19:00|10461.48|10461.48|10463.5|10463.5|10463.5|10463.5|10460.47|10460.47|0
1721909970000|2024-07-25 12:19:30|10464.43|10464.43|10466.25|10466.25|10466.25|10466.25|10464.43|10464.43|0
1721909980000|2024-07-25 12:19:40|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|0
1721910030000|2024-07-25 12:20:30|10465.74|10465.74|10463.92|10463.92|10465.74|10465.74|10463.92|10463.92|0
1721910050000|2024-07-25 12:20:50|10462.91|10462.91|10462.91|10462.91|10462.91|10462.91|10462.91|10462.91|0
1721910120000|2024-07-25 12:22:00|10461.91|10461.91|10461.28|10461.28|10461.91|10461.91|10461.28|10461.28|0
1721910130000|2024-07-25 12:22:10|10459.46|10459.46|10459.46|10459.46|10459.46|10459.46|10459.46|10459.46|0
1721910140000|2024-07-25 12:22:20|10458.45|10458.45|10458.45|10458.45|10458.45|10458.45|10458.45|10458.45|0
1721910150000|2024-07-25 12:22:30|10457.83|10457.83|10457.83|10457.83|10457.83|10457.83|10457.83|10457.83|0
1721910180000|2024-07-25 12:23:00|10459.65|10459.65|10457.63|10457.63|10459.65|10459.65|10457.63|10457.63|0
1721910190000|2024-07-25 12:23:10|10455.81|10455.81|10455.81|10455.81|10455.81|10455.81|10455.81|10455.81|0
1721910210000|2024-07-25 12:23:30|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|0
1721910220000|2024-07-25 12:23:40|10453.79|10453.79|10453.79|10453.79|10453.79|10453.79|10453.79|10453.79|0
1721910240000|2024-07-25 12:24:00|10458.64|10458.64|10453.79|10453.79|10458.64|10458.64|10453.79|10453.79|0
1721910250000|2024-07-25 12:24:10|10455.61|10455.61|10455.61|10455.61|10455.61|10455.61|10455.61|10455.61|0
1721910260000|2024-07-25 12:24:20|10456.23|10456.23|10455.22|10455.22|10456.23|10456.23|10455.22|10455.22|0
1721910270000|2024-07-25 12:24:30|10456.23|10456.23|10456.23|10456.23|10456.23|10456.23|10456.23|10456.23|0
1721910290000|2024-07-25 12:24:50|10455.3|10455.3|10454.29|10454.29|10455.3|10455.3|10454.29|10454.29|0
1721910330000|2024-07-25 12:25:30|10456.11|10456.11|10456.11|10456.11|10456.11|10456.11|10456.11|10456.11|0
1721910350000|2024-07-25 12:25:50|10455.79|10455.79|10459.43|10459.43|10459.43|10459.43|10455.79|10455.79|0
1721910380000|2024-07-25 12:26:20|10460.44|10460.44|10463.47|10463.47|10463.47|10463.47|10460.44|10460.44|0
1721910390000|2024-07-25 12:26:30|10459.43|10459.43|10459.12|10459.12|10459.43|10459.43|10459.12|10459.12|0
1721910410000|2024-07-25 12:26:50|10457.87|10457.87|10456.76|10456.76|10457.87|10457.87|10456.76|10456.76|0
1721910420000|2024-07-25 12:27:00|10458.58|10458.58|10458.58|10458.58|10458.58|10458.58|10458.58|10458.58|0
1721910430000|2024-07-25 12:27:10|10457.57|10457.57|10457.57|10457.57|10457.57|10457.57|10457.57|10457.57|0
1721910500000|2024-07-25 12:28:20|10459.39|10459.39|10459.39|10459.39|10459.39|10459.39|10459.39|10459.39|0
1721910560000|2024-07-25 12:29:20|10459.49|10459.49|10459.49|10459.49|10459.49|10459.49|10459.49|10459.49|0
1721910570000|2024-07-25 12:29:30|10461.51|10461.51|10462.62|10462.62|10462.62|10462.62|10461.51|10461.51|0
1721910580000|2024-07-25 12:29:40|10462.3|10462.3|10462.3|10462.3|10462.3|10462.3|10462.3|10462.3|0
1721910590000|2024-07-25 12:29:50|10462.93|10462.93|10462.62|10462.62|10462.93|10462.93|10462.62|10462.62|0
1721910600000|2024-07-25 12:30:00|10460.8|10460.8|10460.8|10460.8|10460.8|10460.8|10460.8|10460.8|0
1721910610000|2024-07-25 12:30:10|10459.79|10459.79|10458.66|10458.66|10459.79|10459.79|10458.66|10458.66|0
1721910620000|2024-07-25 12:30:20|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|0
1721910630000|2024-07-25 12:30:30|10460.17|10460.17|10462.55|10462.55|10462.55|10462.55|10460.17|10460.17|0
1721910640000|2024-07-25 12:30:40|10463.56|10463.56|10470.35|10470.35|10470.35|10470.35|10463.56|10463.56|0
1721910650000|2024-07-25 12:30:50|10471.67|10471.67|10473.69|10473.69|10473.69|10473.69|10471.67|10471.67|0
1721910660000|2024-07-25 12:31:00|10471.67|10471.67|10468.03|10468.03|10471.67|10471.67|10468.03|10468.03|0
1721910670000|2024-07-25 12:31:10|10468.27|10468.27|10468.56|10468.56|10468.56|10468.56|10468.11|10468.11|0
1721910690000|2024-07-25 12:31:30|10467.55|10467.55|10465.53|10465.53|10467.55|10467.55|10465.53|10465.53|0
1721910700000|2024-07-25 12:31:40|10463.89|10463.89|10463.89|10463.89|10463.89|10463.89|10463.89|10463.89|0
1721910740000|2024-07-25 12:32:20|10465.91|10465.91|10465.91|10465.91|10465.91|10465.91|10465.91|10465.91|0
1721910750000|2024-07-25 12:32:30|10466.85|10466.85|10465.96|10465.96|10466.97|10466.97|10465.96|10465.96|0
1721910760000|2024-07-25 12:32:40|10466.59|10466.59|10466.27|10466.27|10466.59|10466.59|10466.27|10466.27|0
1721910780000|2024-07-25 12:33:00|10467.28|10467.28|10473.95|10473.95|10473.95|10473.95|10467.28|10467.28|0
1721910790000|2024-07-25 12:33:10|10471.93|10471.93|10471.93|10471.93|10471.93|10471.93|10471.93|10471.93|0
1721910800000|2024-07-25 12:33:20|10474.96|10474.96|10470.45|10470.45|10474.96|10474.96|10470.45|10470.45|0
1721910810000|2024-07-25 12:33:30|10469.82|10469.82|10467.8|10467.8|10469.82|10469.82|10467.8|10467.8|0
1721910820000|2024-07-25 12:33:40|10466.48|10466.48|10466.48|10466.48|10466.48|10466.48|10466.17|10466.17|0
1721910830000|2024-07-25 12:33:50|10464.66|10464.66|10464.66|10464.66|10464.66|10464.66|10464.66|10464.66|0
1721910840000|2024-07-25 12:34:00|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|0
1721910850000|2024-07-25 12:34:10|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|0
1721910880000|2024-07-25 12:34:40|10463.34|10463.34|10463.34|10463.34|10463.34|10463.34|10463.34|10463.34|0
1721910890000|2024-07-25 12:34:50|10461.32|10461.32|10461.85|10461.85|10461.85|10461.85|10460.84|10460.84|0
1721910900000|2024-07-25 12:35:00|10459.83|10459.83|10459.59|10459.59|10459.83|10459.83|10459.59|10459.59|0
1721910910000|2024-07-25 12:35:10|10459.28|10459.28|10459.28|10459.28|10459.28|10459.28|10459.28|10459.28|0
1721910940000|2024-07-25 12:35:40|10458.27|10458.27|10458.27|10458.27|10458.27|10458.27|10458.27|10458.27|0
1721910950000|2024-07-25 12:35:50|10460.28|10460.28|10460.28|10460.28|10460.28|10460.28|10460.28|10460.28|0
1721911060000|2024-07-25 12:37:40|10463.63|10463.63|10461.61|10461.61|10463.63|10463.63|10461.61|10461.61|0
1721911070000|2024-07-25 12:37:50|10462.62|10462.62|10462.62|10462.62|10462.62|10462.62|10462.62|10462.62|0
1721911080000|2024-07-25 12:38:00|10461.61|10461.61|10460.6|10460.6|10461.61|10461.61|10460.6|10460.6|0
1721911090000|2024-07-25 12:38:10|10462.55|10462.55|10470.39|10470.39|10470.39|10470.39|10462.55|10462.55|0
1721911100000|2024-07-25 12:38:20|10472.21|10472.21|10475.36|10475.36|10475.36|10475.36|10472.21|10472.21|0
1721911110000|2024-07-25 12:38:30|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|0
1721911150000|2024-07-25 12:39:10|10476.05|10476.05|10474.04|10474.04|10476.05|10476.05|10474.04|10474.04|0
1721911160000|2024-07-25 12:39:20|10473.72|10473.72|10471.7|10471.7|10473.72|10473.72|10471.7|10471.7|0
1721911170000|2024-07-25 12:39:30|10468.07|10468.07|10467.06|10467.06|10468.07|10468.07|10467.06|10467.06|0
1721911180000|2024-07-25 12:39:40|10468.38|10468.38|10467.37|10467.37|10468.38|10468.38|10467.37|10467.37|0
1721911200000|2024-07-25 12:40:00|10467.47|10467.47|10468.48|10468.48|10468.48|10468.48|10467.47|10467.47|0
1721911220000|2024-07-25 12:40:20|10466.46|10466.46|10466.89|10466.89|10466.89|10466.89|10466.46|10466.46|0
1721911230000|2024-07-25 12:40:30|10467.9|10467.9|10468.02|10468.02|10468.02|10468.02|10467.9|10467.9|0
1721911240000|2024-07-25 12:40:40|10468.27|10468.27|10466.37|10466.37|10468.39|10468.39|10466.37|10466.37|0
1721911260000|2024-07-25 12:41:00|10465.74|10465.74|10465.74|10465.74|10465.74|10465.74|10465.74|10465.74|0
1721911270000|2024-07-25 12:41:10|10466.75|10466.75|10466.75|10466.75|10466.75|10466.75|10466.75|10466.75|0
1721911280000|2024-07-25 12:41:20|10467.07|10467.07|10469.08|10469.08|10469.08|10469.08|10467.07|10467.07|0
1721911310000|2024-07-25 12:41:50|10464.24|10464.24|10462.99|10462.99|10464.24|10464.24|10462.99|10462.99|0
1721911320000|2024-07-25 12:42:00|10464|10464|10465.01|10465.01|10465.01|10465.01|10464|10464|0
1721911330000|2024-07-25 12:42:10|10466.83|10466.83|10465.01|10465.01|10466.83|10466.83|10465.01|10465.01|0
1721911360000|2024-07-25 12:42:40|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|0
1721911380000|2024-07-25 12:43:00|10466.02|10466.02|10466.02|10466.02|10466.02|10466.02|10466.02|10466.02|0
1721911420000|2024-07-25 12:43:40|10466.64|10466.64|10468.46|10468.46|10468.46|10468.46|10466.64|10466.64|0
1721911440000|2024-07-25 12:44:00|10466.64|10466.64|10464.82|10464.82|10466.64|10466.64|10464.82|10464.82|0
1721911470000|2024-07-25 12:44:30|10468.46|10468.46|10466.64|10466.64|10470.28|10470.28|10466.64|10466.64|0
1721911500000|2024-07-25 12:45:00|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|0
1721911510000|2024-07-25 12:45:10|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|0
1721911520000|2024-07-25 12:45:20|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|0
1721911570000|2024-07-25 12:46:10|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|0
1721911590000|2024-07-25 12:46:30|10465.99|10465.99|10465.99|10465.99|10465.99|10465.99|10465.99|10465.99|0
1721911600000|2024-07-25 12:46:40|10466.62|10466.62|10465.61|10465.61|10466.62|10466.62|10465.61|10465.61|0
1721911610000|2024-07-25 12:46:50|10465.77|10465.77|10465.77|10465.77|10465.77|10465.77|10465.77|10465.77|0
1721911660000|2024-07-25 12:47:40|10467.59|10467.59|10470.97|10470.97|10470.97|10470.97|10467.59|10467.59|0
1721911690000|2024-07-25 12:48:10|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|0
1721911720000|2024-07-25 12:48:40|10471.86|10471.86|10471.86|10471.86|10471.86|10471.86|10471.86|10471.86|0
1721911730000|2024-07-25 12:48:50|10470.85|10470.85|10470.85|10470.85|10470.85|10470.85|10470.85|10470.85|0
1721911740000|2024-07-25 12:49:00|10472.67|10472.67|10472.67|10472.67|10472.67|10472.67|10472.67|10472.67|0
1721911750000|2024-07-25 12:49:10|10474.69|10474.69|10474.69|10474.69|10474.69|10474.69|10474.69|10474.69|0
1721911760000|2024-07-25 12:49:20|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|10474.57|0
1721911800000|2024-07-25 12:50:00|10472.55|10472.55|10471.54|10471.54|10472.55|10472.55|10471.54|10471.54|0
1721911810000|2024-07-25 12:50:10|10471.71|10471.71|10468.25|10468.25|10471.71|10471.71|10468.25|10468.25|0
1721911820000|2024-07-25 12:50:20|10468.13|10468.13|10464.49|10464.49|10468.13|10468.13|10464.49|10464.49|0
1721911830000|2024-07-25 12:50:30|10463.48|10463.48|10463.48|10463.48|10463.48|10463.48|10463.48|10463.48|0
1721911840000|2024-07-25 12:50:40|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|0
1721911850000|2024-07-25 12:50:50|10462.23|10462.23|10459.2|10459.2|10462.23|10462.23|10459.2|10459.2|0
1721911860000|2024-07-25 12:51:00|10458.2|10458.2|10454.56|10454.56|10458.2|10458.2|10454.56|10454.56|0
1721911870000|2024-07-25 12:51:10|10453.3|10453.3|10452.67|10452.67|10453.3|10453.3|10452.67|10452.67|0
1721911880000|2024-07-25 12:51:20|10452.5|10452.5|10452.67|10452.67|10452.67|10452.67|10452.5|10452.5|0
1721911890000|2024-07-25 12:51:30|10453.68|10453.68|10455.5|10455.5|10455.5|10455.5|10453.68|10453.68|0
1721911960000|2024-07-25 12:52:40|10453.86|10453.86|10453.86|10453.86|10453.86|10453.86|10453.86|10453.86|0
1721911970000|2024-07-25 12:52:50|10451.03|10451.03|10451.03|10451.03|10451.03|10451.03|10451.03|10451.03|0
1721911980000|2024-07-25 12:53:00|10452.04|10452.04|10455.5|10455.5|10455.81|10455.81|10452.04|10452.04|0
1721912010000|2024-07-25 12:53:30|10455.26|10455.26|10454.25|10454.25|10455.26|10455.26|10454.25|10454.25|0
1721912020000|2024-07-25 12:53:40|10453.88|10453.88|10453.88|10453.88|10453.88|10453.88|10453.88|10453.88|0
1721912030000|2024-07-25 12:53:50|10452.87|10452.87|10452.87|10452.87|10452.87|10452.87|10452.87|10452.87|0
1721912100000|2024-07-25 12:55:00|10454.89|10454.89|10454.89|10454.89|10454.89|10454.89|10454.89|10454.89|0
1721912110000|2024-07-25 12:55:10|10455.9|10455.9|10455.9|10455.9|10455.9|10455.9|10455.9|10455.9|0
1721912130000|2024-07-25 12:55:30|10455.59|10455.59|10455.59|10455.59|10455.59|10455.59|10455.59|10455.59|0
1721912140000|2024-07-25 12:55:40|10456.21|10456.21|10456.21|10456.21|10456.21|10456.21|10456.21|10456.21|0
1721912150000|2024-07-25 12:55:50|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|0
1721912160000|2024-07-25 12:56:00|10455.28|10455.28|10455.04|10455.04|10455.28|10455.28|10455.04|10455.04|0
1721912170000|2024-07-25 12:56:10|10456.05|10456.05|10456.05|10456.05|10456.05|10456.05|10456.05|10456.05|0
1721912190000|2024-07-25 12:56:30|10454.23|10454.23|10452.21|10452.21|10454.23|10454.23|10452.21|10452.21|0
1721912200000|2024-07-25 12:56:40|10451.59|10451.59|10450.58|10450.58|10451.59|10451.59|10450.58|10450.58|0
1721912220000|2024-07-25 12:57:00|10448.56|10448.56|10446.74|10446.74|10448.56|10448.56|10446.74|10446.74|0
1721912250000|2024-07-25 12:57:30|10449.77|10449.77|10451.09|10451.09|10451.09|10451.09|10449.77|10449.77|0
1721912260000|2024-07-25 12:57:40|10453.11|10453.11|10453.11|10453.11|10453.11|10453.11|10453.11|10453.11|0
1721912270000|2024-07-25 12:57:50|10454.12|10454.12|10454.12|10454.12|10454.12|10454.12|10454.12|10454.12|0
1721912300000|2024-07-25 12:58:20|10457.76|10457.76|10458.5|10458.5|10458.5|10458.5|10457.76|10457.76|0
1721912310000|2024-07-25 12:58:30|10462.54|10462.54|10460.52|10460.52|10462.54|10462.54|10460.52|10460.52|0
1721912320000|2024-07-25 12:58:40|10459.51|10459.51|10459.51|10459.51|10459.51|10459.51|10459.51|10459.51|0
1721912340000|2024-07-25 12:59:00|10459.27|10459.27|10459.27|10459.27|10459.27|10459.27|10459.27|10459.27|0
1721912350000|2024-07-25 12:59:10|10461.29|10461.29|10466.57|10466.57|10466.57|10466.57|10461.29|10461.29|0
1721912360000|2024-07-25 12:59:20|10467.58|10467.58|10467.9|10467.9|10467.9|10467.9|10467.58|10467.58|0
1721912370000|2024-07-25 12:59:30|10469.91|10469.91|10469.91|10469.91|10469.91|10469.91|10469.91|10469.91|0
1721912380000|2024-07-25 12:59:40|10468.91|10468.91|10468.91|10468.91|10468.91|10468.91|10468.91|10468.91|0
1721912430000|2024-07-25 13:00:30|10468.59|10468.59|10468.59|10468.59|10468.59|10468.59|10468.59|10468.59|0
1721912440000|2024-07-25 13:00:40|10465.57|10465.57|10460.29|10460.29|10465.57|10465.57|10460.29|10460.29|0
1721912490000|2024-07-25 13:01:30|10458.27|10458.27|10458.27|10458.27|10458.27|10458.27|10458.27|10458.27|0
1721912520000|2024-07-25 13:02:00|10452.81|10452.81|10455.44|10455.44|10456.45|10456.45|10452.81|10452.81|0
1721912530000|2024-07-25 13:02:10|10455.13|10455.13|10455.13|10455.13|10455.13|10455.13|10455.13|10455.13|0
1721912540000|2024-07-25 13:02:20|10454.81|10454.81|10454.81|10454.81|10454.81|10454.81|10454.81|10454.81|0
1721912580000|2024-07-25 13:03:00|10454.49|10454.49|10454.49|10454.49|10454.49|10454.49|10454.49|10454.49|0
1721912590000|2024-07-25 13:03:10|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|0
1721912600000|2024-07-25 13:03:20|10452.78|10452.78|10452.78|10452.78|10452.78|10452.78|10452.78|10452.78|0
1721912620000|2024-07-25 13:03:40|10452.16|10452.16|10452.16|10452.16|10452.16|10452.16|10452.16|10452.16|0
1721912640000|2024-07-25 13:04:00|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|0
1721912650000|2024-07-25 13:04:10|10451.35|10451.35|10451.35|10451.35|10451.35|10451.35|10451.35|10451.35|0
1721912660000|2024-07-25 13:04:20|10449.33|10449.33|10449.33|10449.33|10449.33|10449.33|10449.33|10449.33|0
1721912670000|2024-07-25 13:04:30|10447.51|10447.51|10447.51|10447.51|10447.51|10447.51|10447.51|10447.51|0
1721912690000|2024-07-25 13:04:50|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|0
1721912700000|2024-07-25 13:05:00|10447.51|10447.51|10452.36|10452.36|10452.36|10452.36|10447.31|10447.31|0
1721912710000|2024-07-25 13:05:10|10455.99|10455.99|10457.5|10457.5|10457.5|10457.5|10455.68|10455.68|0
1721912720000|2024-07-25 13:05:20|10457.62|10457.62|10459.64|10459.64|10459.64|10459.64|10457.62|10457.62|0
1721912780000|2024-07-25 13:06:20|10459.95|10459.95|10462.4|10462.4|10462.4|10462.4|10459.95|10459.95|0
1721912800000|2024-07-25 13:06:40|10463.41|10463.41|10465.59|10465.59|10465.59|10465.59|10463.41|10463.41|0
1721912810000|2024-07-25 13:06:50|10465.9|10465.9|10465.9|10465.9|10465.9|10465.9|10465.9|10465.9|0
1721912860000|2024-07-25 13:07:40|10464.89|10464.89|10465.9|10465.9|10465.9|10465.9|10464.89|10464.89|0
1721912890000|2024-07-25 13:08:10|10465.78|10465.78|10465.78|10465.78|10465.78|10465.78|10465.78|10465.78|0
1721912900000|2024-07-25 13:08:20|10466.79|10466.79|10466.79|10466.79|10466.79|10466.79|10466.79|10466.79|0
1721912910000|2024-07-25 13:08:30|10466.3|10466.3|10466.3|10466.3|10466.3|10466.3|10466.3|10466.3|0
1721912930000|2024-07-25 13:08:50|10466.06|10466.06|10466.06|10466.06|10466.06|10466.06|10466.06|10466.06|0
1721912940000|2024-07-25 13:09:00|10468.12|10468.12|10468.12|10468.12|10468.12|10468.12|10468.12|10468.12|0
1721912950000|2024-07-25 13:09:10|10469.13|10469.13|10467.63|10467.63|10469.45|10469.45|10467.63|10467.63|0
1721912960000|2024-07-25 13:09:20|10469.45|10469.45|10470.46|10470.46|10470.46|10470.46|10469.45|10469.45|0
1721912990000|2024-07-25 13:09:50|10470.33|10470.33|10469.97|10469.97|10470.46|10470.46|10469.97|10469.97|0
1721913000000|2024-07-25 13:10:00|10471.99|10471.99|10471.99|10471.99|10471.99|10471.99|10471.99|10471.99|0
1721913040000|2024-07-25 13:10:40|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|0
1721913050000|2024-07-25 13:10:50|10475.33|10475.33|10473.31|10473.31|10475.33|10475.33|10473.31|10473.31|0
1721913060000|2024-07-25 13:11:00|10475.13|10475.13|10475.13|10475.13|10475.13|10475.13|10475.13|10475.13|0
1721913070000|2024-07-25 13:11:10|10475.61|10475.61|10475.25|10475.25|10475.61|10475.61|10475.25|10475.25|0
1721913100000|2024-07-25 13:11:40|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|0
1721913130000|2024-07-25 13:12:10|10471.41|10471.41|10469.71|10469.71|10471.41|10471.41|10469.71|10469.71|0
1721913180000|2024-07-25 13:13:00|10468.7|10468.7|10463.43|10463.43|10468.7|10468.7|10463.43|10463.43|0
1721913220000|2024-07-25 13:13:40|10463.74|10463.74|10463.74|10463.74|10463.74|10463.74|10463.74|10463.74|0
1721913230000|2024-07-25 13:13:50|10462.73|10462.73|10465.17|10465.17|10465.17|10465.17|10462.73|10462.73|0
1721913240000|2024-07-25 13:14:00|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|0
1721913250000|2024-07-25 13:14:10|10471.84|10471.84|10471.96|10471.96|10471.96|10471.96|10471.84|10471.84|0
1721913270000|2024-07-25 13:14:30|10470.95|10470.95|10469.94|10469.94|10470.95|10470.95|10469.94|10469.94|0
1721913280000|2024-07-25 13:14:40|10468.12|10468.12|10468|10468|10468.12|10468.12|10468|10468|0
1721913290000|2024-07-25 13:14:50|10468.24|10468.24|10467.93|10467.93|10468.24|10468.24|10467.93|10467.93|0
1721913300000|2024-07-25 13:15:00|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|0
1721913320000|2024-07-25 13:15:20|10467.69|10467.69|10465.67|10465.67|10467.69|10467.69|10461.64|10461.64|0
1721913330000|2024-07-25 13:15:30|10465.79|10465.79|10465.79|10465.79|10465.79|10465.79|10465.79|10465.79|0
1721913340000|2024-07-25 13:15:40|10467.61|10467.61|10467.61|10467.61|10467.61|10467.61|10467.61|10467.61|0
1721913350000|2024-07-25 13:15:50|10471.65|10471.65|10471.65|10471.65|10471.65|10471.65|10471.65|10471.65|0
1721913360000|2024-07-25 13:16:00|10472.28|10472.28|10474.1|10474.1|10474.1|10474.1|10472.28|10472.28|0
1721913370000|2024-07-25 13:16:10|10474.22|10474.22|10476.04|10476.04|10476.04|10476.04|10474.22|10474.22|0
1721913380000|2024-07-25 13:16:20|10475.67|10475.67|10475.67|10475.67|10475.67|10475.67|10475.67|10475.67|0
1721913390000|2024-07-25 13:16:30|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|0
1721913420000|2024-07-25 13:17:00|10478.17|10478.17|10478.17|10478.17|10478.17|10478.17|10478.17|10478.17|0
1721913440000|2024-07-25 13:17:20|10479.99|10479.99|10479.99|10479.99|10479.99|10479.99|10479.99|10479.99|0
1721913470000|2024-07-25 13:17:50|10479.83|10479.83|10479.83|10479.83|10479.83|10479.83|10479.83|10479.83|0
1721913500000|2024-07-25 13:18:20|10480.77|10480.77|10483.73|10483.73|10483.73|10483.73|10480.77|10480.77|0
1721913510000|2024-07-25 13:18:30|10488.37|10488.37|10487.05|10487.05|10489.38|10489.38|10487.05|10487.05|0
1721913520000|2024-07-25 13:18:40|10489.07|10489.07|10489.07|10489.07|10489.07|10489.07|10489.07|10489.07|0
1721913530000|2024-07-25 13:18:50|10488.76|10488.76|10491.33|10491.33|10491.33|10491.33|10488.76|10488.76|0
1721913540000|2024-07-25 13:19:00|10490.32|10490.32|10490.32|10490.32|10490.32|10490.32|10490.32|10490.32|0
1721913550000|2024-07-25 13:19:10|10493.35|10493.35|10490.32|10490.32|10493.35|10493.35|10490.32|10490.32|0
1721913570000|2024-07-25 13:19:30|10489.96|10489.96|10490.61|10490.61|10490.61|10490.61|10489.96|10489.96|0
1721913580000|2024-07-25 13:19:40|10489.98|10489.98|10495.03|10495.03|10495.03|10495.03|10489.98|10489.98|0
1721913590000|2024-07-25 13:19:50|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|0
1721913600000|2024-07-25 13:20:00|10495.03|10495.03|10495.03|10495.03|10495.03|10495.03|10495.03|10495.03|0
1721913620000|2024-07-25 13:20:20|10496.04|10496.04|10495.68|10495.68|10496.04|10496.04|10495.68|10495.68|0
1721913630000|2024-07-25 13:20:30|10496.3|10496.3|10497.43|10497.43|10497.55|10497.55|10496.3|10496.3|0
1721913640000|2024-07-25 13:20:40|10496.42|10496.42|10496.42|10496.42|10496.42|10496.42|10496.42|10496.42|0
1721913650000|2024-07-25 13:20:50|10496.52|10496.52|10496.52|10496.52|10496.52|10496.52|10496.52|10496.52|0
1721913700000|2024-07-25 13:21:40|10500.16|10500.16|10500.16|10500.16|10500.16|10500.16|10500.16|10500.16|0
1721913710000|2024-07-25 13:21:50|10500.26|10500.26|10500.26|10500.26|10500.26|10500.26|10500.26|10500.26|0
1721913720000|2024-07-25 13:22:00|10499.25|10499.25|10498.24|10498.24|10499.25|10499.25|10498.24|10498.24|0
1721913730000|2024-07-25 13:22:10|10494.6|10494.6|10494.6|10494.6|10494.6|10494.6|10494.6|10494.6|0
1721913740000|2024-07-25 13:22:20|10493.59|10493.59|10489.95|10489.95|10493.59|10493.59|10489.95|10489.95|0
1721913750000|2024-07-25 13:22:30|10488.94|10488.94|10488.94|10488.94|10488.94|10488.94|10488.94|10488.94|0
1721913780000|2024-07-25 13:23:00|10488.63|10488.63|10489.64|10489.64|10489.64|10489.64|10488.63|10488.63|0
1721913790000|2024-07-25 13:23:10|10491.66|10491.66|10491.66|10491.66|10491.66|10491.66|10491.66|10491.66|0
1721913820000|2024-07-25 13:23:40|10489.64|10489.64|10489.64|10489.64|10489.64|10489.64|10489.64|10489.64|0
1721913830000|2024-07-25 13:23:50|10489.95|10489.95|10492.09|10492.09|10492.09|10492.09|10489.95|10489.95|0
1721913850000|2024-07-25 13:24:10|10493.1|10493.1|10493.1|10493.1|10493.1|10493.1|10492.79|10492.79|0
1721913870000|2024-07-25 13:24:30|10492.48|10492.48|10492.48|10492.48|10492.48|10492.48|10492.48|10492.48|0
1721913900000|2024-07-25 13:25:00|10491.47|10491.47|10492.28|10492.28|10492.28|10492.28|10490.46|10490.46|0
1721913910000|2024-07-25 13:25:10|10494.1|10494.1|10495.92|10495.92|10495.92|10495.92|10494.1|10494.1|0
1721913920000|2024-07-25 13:25:20|10496.93|10496.93|10500.88|10500.88|10500.88|10500.88|10496.93|10496.93|0
1721913930000|2024-07-25 13:25:30|10499.06|10499.06|10499.06|10499.06|10499.06|10499.06|10499.06|10499.06|0
1721913940000|2024-07-25 13:25:40|10500.07|10500.07|10494.29|10494.29|10500.07|10500.07|10494.29|10494.29|0
1721913970000|2024-07-25 13:26:10|10494.65|10494.65|10492.35|10492.35|10494.65|10494.65|10492.35|10492.35|0
1721913980000|2024-07-25 13:26:20|10494.17|10494.17|10494.17|10494.17|10494.17|10494.17|10494.17|10494.17|0
1721914000000|2024-07-25 13:26:40|10494.05|10494.05|10494.05|10494.05|10494.05|10494.05|10494.05|10494.05|0
1721914080000|2024-07-25 13:28:00|10493.04|10493.04|10494.86|10494.86|10494.86|10494.86|10493.04|10493.04|0
1721914090000|2024-07-25 13:28:10|10493.85|10493.85|10492.84|10492.84|10493.85|10493.85|10491.83|10491.83|0
1721914130000|2024-07-25 13:28:50|10489.7|10489.7|10489.7|10489.7|10489.7|10489.7|10489.7|10489.7|0
1721914140000|2024-07-25 13:29:00|10488.69|10488.69|10488.69|10488.69|10488.69|10488.69|10488.69|10488.69|0
1721914150000|2024-07-25 13:29:10|10487.68|10487.68|10487.68|10487.68|10487.68|10487.68|10487.68|10487.68|0
1721914160000|2024-07-25 13:29:20|10487.37|10487.37|10487.37|10487.37|10487.37|10487.37|10487.37|10487.37|0
1721914170000|2024-07-25 13:29:30|10487.05|10487.05|10486.05|10486.05|10487.05|10487.05|10486.05|10486.05|0
1721914180000|2024-07-25 13:29:40|10486.36|10486.36|10488.18|10488.18|10488.18|10488.18|10486.36|10486.36|0
1721914190000|2024-07-25 13:29:50|10489.19|10489.19|10487.17|10487.17|10489.19|10489.19|10487.17|10487.17|0
1721914200000|2024-07-25 13:30:00|10486.16|10486.16|10487.79|10487.79|10488.8|10488.8|10485.85|10485.85|0
1721914210000|2024-07-25 13:30:10|10488.8|10488.8|10489.11|10489.11|10489.11|10489.11|10488.8|10488.8|0
1721914220000|2024-07-25 13:30:20|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|0
1721914230000|2024-07-25 13:30:30|10492.75|10492.75|10495.78|10495.78|10495.78|10495.78|10492.75|10492.75|0
1721914260000|2024-07-25 13:31:00|10496.78|10496.78|10493.44|10493.44|10496.78|10496.78|10493.44|10493.44|0
1721914270000|2024-07-25 13:31:10|10493.76|10493.76|10499.41|10499.41|10499.41|10499.41|10493.76|10493.76|0
1721914280000|2024-07-25 13:31:20|10500.42|10500.42|10500.42|10500.42|10500.42|10500.42|10500.42|10500.42|0
1721914290000|2024-07-25 13:31:30|10498.41|10498.41|10494.14|10494.14|10498.41|10498.41|10494.14|10494.14|0
1721914300000|2024-07-25 13:31:40|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|0
1721914310000|2024-07-25 13:31:50|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|0
1721914320000|2024-07-25 13:32:00|10490.23|10490.23|10487.09|10487.09|10490.23|10490.23|10487.09|10487.09|0
1721914330000|2024-07-25 13:32:10|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|0
1721914340000|2024-07-25 13:32:20|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|0
1721914360000|2024-07-25 13:32:40|10486.08|10486.08|10486.89|10486.89|10487.9|10487.9|10486.08|10486.08|0
1721914370000|2024-07-25 13:32:50|10488.71|10488.71|10489.72|10489.72|10490.03|10490.03|10488.71|10488.71|0
1721914380000|2024-07-25 13:33:00|10488.71|10488.71|10485.07|10485.07|10488.71|10488.71|10485.07|10485.07|0
1721914390000|2024-07-25 13:33:10|10483.05|10483.05|10483.05|10483.05|10483.05|10483.05|10483.05|10483.05|0
1721914410000|2024-07-25 13:33:30|10482.74|10482.74|10481.18|10481.18|10482.74|10482.74|10481.18|10481.18|0
1721914430000|2024-07-25 13:33:50|10479.16|10479.16|10477.14|10477.14|10479.16|10479.16|10477.14|10477.14|0
1721914440000|2024-07-25 13:34:00|10478.15|10478.15|10478.15|10478.15|10478.15|10478.15|10477.84|10477.84|0
1721914450000|2024-07-25 13:34:10|10478.46|10478.46|10478.15|10478.15|10478.46|10478.46|10478.15|10478.15|0
1721914460000|2024-07-25 13:34:20|10476.33|10476.33|10476.21|10476.21|10476.33|10476.33|10476.21|10476.21|0
1721914470000|2024-07-25 13:34:30|10476.09|10476.09|10475.08|10475.08|10476.09|10476.09|10475.08|10475.08|0
1721914490000|2024-07-25 13:34:50|10475.4|10475.4|10474.39|10474.39|10475.4|10475.4|10474.39|10474.39|0
1721914500000|2024-07-25 13:35:00|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|0
1721914510000|2024-07-25 13:35:10|10479.15|10479.15|10479.59|10479.59|10479.59|10479.59|10479.15|10479.15|0
1721914530000|2024-07-25 13:35:30|10477.77|10477.77|10477.46|10477.46|10477.77|10477.77|10477.46|10477.46|0
1721914540000|2024-07-25 13:35:40|10477.36|10477.36|10477.36|10477.36|10477.36|10477.36|10477.36|10477.36|0
1721914550000|2024-07-25 13:35:50|10478.36|10478.36|10478.36|10478.36|10478.36|10478.36|10478.36|10478.36|0
1721914560000|2024-07-25 13:36:00|10480.18|10480.18|10480.5|10480.5|10480.81|10480.81|10480.18|10480.18|0
1721914570000|2024-07-25 13:36:10|10480.38|10480.38|10476.14|10476.14|10480.38|10480.38|10476.14|10476.14|0
1721914580000|2024-07-25 13:36:20|10476.26|10476.26|10470.8|10470.8|10476.26|10476.26|10470.8|10470.8|0
1721914590000|2024-07-25 13:36:30|10470.49|10470.49|10472.31|10472.31|10472.31|10472.31|10470.49|10470.49|0
1721914600000|2024-07-25 13:36:40|10474.33|10474.33|10475.18|10475.18|10475.18|10475.18|10474.33|10474.33|0
1721914610000|2024-07-25 13:36:50|10477|10477|10477.31|10477.31|10477.31|10477.31|10477|10477|0
1721914620000|2024-07-25 13:37:00|10477.67|10477.67|10478.04|10478.04|10478.04|10478.04|10477.67|10477.67|0
1721914640000|2024-07-25 13:37:20|10481.06|10481.06|10484.09|10484.09|10484.09|10484.09|10481.06|10481.06|0
1721914650000|2024-07-25 13:37:30|10485.1|10485.1|10484.09|10484.09|10485.1|10485.1|10484.09|10484.09|0
1721914660000|2024-07-25 13:37:40|10484.21|10484.21|10484.53|10484.53|10484.53|10484.53|10484.21|10484.21|0
1721914670000|2024-07-25 13:37:50|10483.52|10483.52|10483.52|10483.52|10483.52|10483.52|10483.52|10483.52|0
1721914680000|2024-07-25 13:38:00|10482.51|10482.51|10482.51|10482.51|10482.51|10482.51|10482.51|10482.51|0
1721914690000|2024-07-25 13:38:10|10482.75|10482.75|10482.12|10482.12|10482.75|10482.75|10482.12|10482.12|0
1721914700000|2024-07-25 13:38:20|10480.11|10480.11|10480.11|10480.11|10480.11|10480.11|10480.11|10480.11|0
1721914710000|2024-07-25 13:38:30|10478.29|10478.29|10478.29|10478.29|10478.29|10478.29|10478.29|10478.29|0
1721914720000|2024-07-25 13:38:40|10477.28|10477.28|10475.46|10475.46|10477.28|10477.28|10475.46|10475.46|0
1721914730000|2024-07-25 13:38:50|10472.43|10472.43|10472.12|10472.12|10472.43|10472.43|10472.12|10472.12|0
1721914750000|2024-07-25 13:39:10|10470.1|10470.1|10471.11|10471.11|10471.11|10471.11|10470.1|10470.1|0
1721914760000|2024-07-25 13:39:20|10466.06|10466.06|10471.11|10471.11|10472.12|10472.12|10466.06|10466.06|0
1721914770000|2024-07-25 13:39:30|10469.29|10469.29|10470.3|10470.3|10470.3|10470.3|10469.29|10469.29|0
1721914780000|2024-07-25 13:39:40|10469.29|10469.29|10472.74|10472.74|10472.74|10472.74|10469.29|10469.29|0
1721914790000|2024-07-25 13:39:50|10470.92|10470.92|10470.92|10470.92|10470.92|10470.92|10470.92|10470.92|0
1721914800000|2024-07-25 13:40:00|10471.93|10471.93|10469.91|10469.91|10471.93|10471.93|10469.91|10469.91|0
1721914810000|2024-07-25 13:40:10|10469.29|10469.29|10471.31|10471.31|10471.31|10471.31|10469.29|10469.29|0
1721914830000|2024-07-25 13:40:30|10472.32|10472.32|10474.76|10474.76|10474.76|10474.76|10472.32|10472.32|0
1721914840000|2024-07-25 13:40:40|10476.58|10476.58|10476.58|10476.58|10476.58|10476.58|10476.58|10476.58|0
1721914850000|2024-07-25 13:40:50|10477.21|10477.21|10483.06|10483.06|10483.06|10483.06|10477.21|10477.21|0
1721914860000|2024-07-25 13:41:00|10482.05|10482.05|10485.08|10485.08|10485.08|10485.08|10482.05|10482.05|0
1721914880000|2024-07-25 13:41:20|10486.9|10486.9|10487.26|10487.26|10488.72|10488.72|10486.9|10486.9|0
1721914890000|2024-07-25 13:41:30|10488.9|10488.9|10490.91|10490.91|10490.91|10490.91|10488.9|10488.9|0
1721914910000|2024-07-25 13:41:50|10491.92|10491.92|10491.92|10491.92|10491.92|10491.92|10491.92|10491.92|0
1721914930000|2024-07-25 13:42:10|10493.94|10493.94|10492.93|10492.93|10493.94|10493.94|10492.93|10492.93|0
1721914940000|2024-07-25 13:42:20|10490.91|10490.91|10490.91|10490.91|10490.91|10490.91|10490.91|10490.91|0
1721914950000|2024-07-25 13:42:30|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|0
1721914960000|2024-07-25 13:42:40|10489.52|10489.52|10489.52|10489.52|10489.52|10489.52|10489.52|10489.52|0
1721914970000|2024-07-25 13:42:50|10487.7|10487.7|10487.7|10487.7|10487.7|10487.7|10487.7|10487.7|0
1721914980000|2024-07-25 13:43:00|10487.58|10487.58|10489.4|10489.4|10489.4|10489.4|10487.46|10487.46|0
1721914990000|2024-07-25 13:43:10|10489.52|10489.52|10493.32|10493.32|10493.32|10493.32|10489.52|10489.52|0
1721915000000|2024-07-25 13:43:20|10495.34|10495.34|10499.18|10499.18|10499.18|10499.18|10495.34|10495.34|0
1721915010000|2024-07-25 13:43:30|10498.94|10498.94|10498.94|10498.94|10499.95|10499.95|10498.94|10498.94|0
1721915020000|2024-07-25 13:43:40|10500.96|10500.96|10500.96|10500.96|10500.96|10500.96|10500.96|10500.96|0
1721915030000|2024-07-25 13:43:50|10498.94|10498.94|10497.12|10497.12|10498.94|10498.94|10497.12|10497.12|0
1721915040000|2024-07-25 13:44:00|10500.15|10500.15|10498.13|10498.13|10501.15|10501.15|10498.13|10498.13|0
1721915050000|2024-07-25 13:44:10|10497.74|10497.74|10497.74|10497.74|10497.74|10497.74|10497.74|10497.74|0
1721915070000|2024-07-25 13:44:30|10500.77|10500.77|10504.41|10504.41|10504.41|10504.41|10500.77|10500.77|0
1721915080000|2024-07-25 13:44:40|10502.39|10502.39|10499.25|10499.25|10503.4|10503.4|10499.25|10499.25|0
1721915090000|2024-07-25 13:44:50|10495.21|10495.21|10495.21|10495.21|10495.21|10495.21|10495.21|10495.21|0
1721915110000|2024-07-25 13:45:10|10496.02|10496.02|10497.84|10497.84|10497.84|10497.84|10496.02|10496.02|0
1721915120000|2024-07-25 13:45:20|10500.87|10500.87|10501.88|10501.88|10501.88|10501.88|10500.87|10500.87|0
1721915140000|2024-07-25 13:45:40|10503.7|10503.7|10503.7|10503.7|10503.7|10503.7|10503.7|10503.7|0
1721915150000|2024-07-25 13:45:50|10503.34|10503.34|10501.32|10501.32|10503.34|10503.34|10501.32|10501.32|0
1721915170000|2024-07-25 13:46:10|10503.34|10503.34|10498.49|10498.49|10503.34|10503.34|10498.49|10498.49|0
1721915180000|2024-07-25 13:46:20|10497.86|10497.86|10493.71|10493.71|10497.86|10497.86|10493.71|10493.71|0
1721915190000|2024-07-25 13:46:30|10493.88|10493.88|10494.04|10494.04|10494.04|10494.04|10493.88|10493.88|0
1721915200000|2024-07-25 13:46:40|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|0
1721915220000|2024-07-25 13:47:00|10490|10490|10482.09|10482.09|10490|10490|10482.09|10482.09|0
1721915230000|2024-07-25 13:47:10|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|0
1721915240000|2024-07-25 13:47:20|10482.79|10482.79|10482.79|10482.79|10482.79|10482.79|10482.79|10482.79|0
1721915260000|2024-07-25 13:47:40|10482.67|10482.67|10482.67|10482.67|10482.67|10482.67|10482.67|10482.67|0
1721915270000|2024-07-25 13:47:50|10483.68|10483.68|10481.86|10481.86|10483.68|10483.68|10481.86|10481.86|0
1721915290000|2024-07-25 13:48:10|10479.84|10479.84|10480.85|10480.85|10480.85|10480.85|10479.84|10479.84|0
1721915310000|2024-07-25 13:48:30|10478.02|10478.02|10477.01|10477.01|10478.02|10478.02|10477.01|10477.01|0
1721915320000|2024-07-25 13:48:40|10476|10476|10475.76|10475.76|10476|10476|10475.76|10475.76|0
1721915330000|2024-07-25 13:48:50|10476.77|10476.77|10476.77|10476.77|10476.77|10476.77|10476.77|10476.77|0
1721915340000|2024-07-25 13:49:00|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|0
1721915350000|2024-07-25 13:49:10|10481.12|10481.12|10481.12|10481.12|10481.12|10481.12|10481.12|10481.12|0
1721915370000|2024-07-25 13:49:30|10481.74|10481.74|10489.83|10489.83|10489.83|10489.83|10481.74|10481.74|0
1721915380000|2024-07-25 13:49:40|10490.83|10490.83|10490.71|10490.71|10490.83|10490.83|10490.71|10490.71|0
1721915400000|2024-07-25 13:50:00|10497.38|10497.38|10497.11|10497.11|10499.2|10499.2|10496.17|10496.17|0
1721915410000|2024-07-25 13:50:10|10498.12|10498.12|10498.12|10498.12|10498.12|10498.12|10498.12|10498.12|0
1721915420000|2024-07-25 13:50:20|10498.24|10498.24|10497.43|10497.43|10499.25|10499.25|10497.43|10497.43|0
1721915430000|2024-07-25 13:50:30|10495.41|10495.41|10495.41|10495.41|10495.41|10495.41|10495.41|10495.41|0
1721915440000|2024-07-25 13:50:40|10496.42|10496.42|10496.42|10496.42|10496.42|10496.42|10496.42|10496.42|0
1721915460000|2024-07-25 13:51:00|10495.69|10495.69|10501.23|10501.23|10501.23|10501.23|10495.57|10495.57|0
1721915470000|2024-07-25 13:51:10|10503.05|10503.05|10506.5|10506.5|10506.5|10506.5|10503.05|10503.05|0
1721915480000|2024-07-25 13:51:20|10504.68|10504.68|10504.68|10504.68|10504.68|10504.68|10504.68|10504.68|0
1721915490000|2024-07-25 13:51:30|10505|10505|10505|10505|10505|10505|10505|10505|0
1721915500000|2024-07-25 13:51:40|10508.34|10508.34|10511.48|10511.48|10511.48|10511.48|10508.34|10508.34|0
1721915510000|2024-07-25 13:51:50|10509.66|10509.66|10508.65|10508.65|10509.66|10509.66|10508.65|10508.65|0
1721915520000|2024-07-25 13:52:00|10508.53|10508.53|10507.52|10507.52|10508.53|10508.53|10507.52|10507.52|0
1721915530000|2024-07-25 13:52:10|10506.89|10506.89|10503.96|10503.96|10506.89|10506.89|10503.96|10503.96|0
1721915550000|2024-07-25 13:52:30|10503.47|10503.47|10503.63|10503.63|10503.63|10503.63|10500.8|10500.8|0
1721915560000|2024-07-25 13:52:40|10504.64|10504.64|10504.52|10504.52|10504.64|10504.64|10504.52|10504.52|0
1721915570000|2024-07-25 13:52:50|10503.51|10503.51|10503.51|10503.51|10503.51|10503.51|10503.51|10503.51|0
1721915580000|2024-07-25 13:53:00|10501.53|10501.53|10501.53|10501.53|10501.53|10501.53|10501.53|10501.53|0
1721915590000|2024-07-25 13:53:10|10501.22|10501.22|10500.21|10500.21|10501.22|10501.22|10500.21|10500.21|0
1721915610000|2024-07-25 13:53:30|10502.03|10502.03|10503.04|10503.04|10503.04|10503.04|10502.03|10502.03|0
1721915630000|2024-07-25 13:53:50|10504.05|10504.05|10504.05|10504.05|10504.05|10504.05|10504.05|10504.05|0
1721915640000|2024-07-25 13:54:00|10503.04|10503.04|10504.05|10504.05|10504.05|10504.05|10503.04|10503.04|0
1721915650000|2024-07-25 13:54:10|10506.06|10506.06|10499.58|10499.58|10506.06|10506.06|10498.57|10498.57|0
1721915670000|2024-07-25 13:54:30|10498.57|10498.57|10500.52|10500.52|10500.52|10500.52|10498.57|10498.57|0
1721915690000|2024-07-25 13:54:50|10499.58|10499.58|10499.27|10499.27|10499.58|10499.58|10499.27|10499.27|0
1721915700000|2024-07-25 13:55:00|10501.29|10501.29|10502.54|10502.54|10502.54|10502.54|10501.29|10501.29|0
1721915710000|2024-07-25 13:55:10|10504.36|10504.36|10503.24|10503.24|10504.36|10504.36|10503.04|10503.04|0
1721915720000|2024-07-25 13:55:20|10503.55|10503.55|10502.54|10502.54|10504.56|10504.56|10502.54|10502.54|0
1721915750000|2024-07-25 13:55:50|10503.55|10503.55|10507.5|10507.5|10507.5|10507.5|10503.55|10503.55|0
1721915760000|2024-07-25 13:56:00|10506.49|10506.49|10504.05|10504.05|10506.49|10506.49|10504.05|10504.05|0
1721915770000|2024-07-25 13:56:10|10505.87|10505.87|10505.99|10505.99|10505.99|10505.99|10505.87|10505.87|0
1721915780000|2024-07-25 13:56:20|10504.17|10504.17|10504.33|10504.33|10504.33|10504.33|10504.17|10504.17|0
1721915790000|2024-07-25 13:56:30|10502.31|10502.31|10502.31|10502.31|10502.31|10502.31|10502.31|10502.31|0
1721915810000|2024-07-25 13:56:50|10503.32|10503.32|10503.32|10503.32|10503.32|10503.32|10503.32|10503.32|0
1721915830000|2024-07-25 13:57:10|10503.2|10503.2|10500.37|10500.37|10503.2|10503.2|10500.37|10500.37|0
1721915840000|2024-07-25 13:57:20|10498.35|10498.35|10498.35|10498.35|10498.35|10498.35|10498.35|10498.35|0
1721915850000|2024-07-25 13:57:30|10498.04|10498.04|10495.54|10495.54|10498.04|10498.04|10495.54|10495.54|0
1721915860000|2024-07-25 13:57:40|10494.53|10494.53|10494.41|10494.41|10494.53|10494.53|10494.41|10494.41|0
1721915880000|2024-07-25 13:58:00|10494.72|10494.72|10489.38|10489.38|10495.66|10495.66|10489.38|10489.38|0
1721915890000|2024-07-25 13:58:10|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|0
1721915900000|2024-07-25 13:58:20|10488.3|10488.3|10484.48|10484.48|10488.3|10488.3|10484.48|10484.48|0
1721915910000|2024-07-25 13:58:30|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|0
1721915930000|2024-07-25 13:58:50|10484.05|10484.05|10484.05|10484.05|10484.05|10484.05|10483.88|10483.88|0
1721915940000|2024-07-25 13:59:00|10484.53|10484.53|10489.31|10489.31|10489.31|10489.31|10484.53|10484.53|0
1721915970000|2024-07-25 13:59:30|10491.13|10491.13|10491.13|10491.13|10491.13|10491.13|10491.13|10491.13|0
1721915990000|2024-07-25 13:59:50|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|0
1721916000000|2024-07-25 14:00:00|10488.48|10488.48|10487.29|10487.29|10489.11|10489.11|10487.29|10487.29|0
1721916010000|2024-07-25 14:00:10|10486.98|10486.98|10480.31|10480.31|10486.98|10486.98|10480.31|10480.31|0
1721916020000|2024-07-25 14:00:20|10479.3|10479.3|10479.3|10479.3|10479.3|10479.3|10479.3|10479.3|0
1721916030000|2024-07-25 14:00:30|10477.67|10477.67|10477.67|10477.67|10477.67|10477.67|10477.67|10477.67|0
1721916050000|2024-07-25 14:00:50|10477.3|10477.3|10474.59|10474.59|10477.62|10477.62|10474.59|10474.59|0
1721916060000|2024-07-25 14:01:00|10473.96|10473.96|10475.98|10475.98|10475.98|10475.98|10473.96|10473.96|0
1721916070000|2024-07-25 14:01:10|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|0
1721916080000|2024-07-25 14:01:20|10476.51|10476.51|10477.83|10477.83|10479.77|10479.77|10476.51|10476.51|0
1721916090000|2024-07-25 14:01:30|10483.49|10483.49|10482.16|10482.16|10483.49|10483.49|10482.16|10482.16|0
1721916100000|2024-07-25 14:01:40|10480.34|10480.34|10477.52|10477.52|10480.34|10480.34|10477.52|10477.52|0
1721916120000|2024-07-25 14:02:00|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|0
1721916130000|2024-07-25 14:02:10|10474.56|10474.56|10466.88|10466.88|10474.56|10474.56|10466.88|10466.88|0
1721916140000|2024-07-25 14:02:20|10465.87|10465.87|10464.87|10464.87|10465.87|10465.87|10464.87|10464.87|0
1721916150000|2024-07-25 14:02:30|10464.55|10464.55|10463.54|10463.54|10464.87|10464.87|10463.54|10463.54|0
1721916160000|2024-07-25 14:02:40|10461.53|10461.53|10460.9|10460.9|10461.53|10461.53|10460.52|10460.52|0
1721916170000|2024-07-25 14:02:50|10460.66|10460.66|10460.66|10460.66|10460.66|10460.66|10460.66|10460.66|0
1721916180000|2024-07-25 14:03:00|10460.35|10460.35|10452.87|10452.87|10460.35|10460.35|10452.87|10452.87|0
1721916190000|2024-07-25 14:03:10|10452.54|10452.54|10452.71|10452.71|10452.71|10452.71|10452.54|10452.54|0
1721916210000|2024-07-25 14:03:30|10452.39|10452.39|10453.83|10453.83|10453.83|10453.83|10451.38|10451.38|0
1721916230000|2024-07-25 14:03:50|10454.19|10454.19|10454.19|10454.19|10454.19|10454.19|10454.19|10454.19|0
1721916240000|2024-07-25 14:04:00|10453.87|10453.87|10455.5|10455.5|10455.81|10455.81|10453.87|10453.87|0
1721916260000|2024-07-25 14:04:20|10455.4|10455.4|10451.44|10451.44|10455.4|10455.4|10451.44|10451.44|0
1721916270000|2024-07-25 14:04:30|10451.32|10451.32|10451.22|10451.22|10451.53|10451.53|10451.22|10451.22|0
1721916280000|2024-07-25 14:04:40|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|0
1721916290000|2024-07-25 14:04:50|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|0
1721916300000|2024-07-25 14:05:00|10454.46|10454.46|10454.14|10454.14|10454.46|10454.46|10454.14|10454.14|0
1721916310000|2024-07-25 14:05:10|10455.15|10455.15|10459.11|10459.11|10459.11|10459.11|10455.15|10455.15|0
1721916320000|2024-07-25 14:05:20|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|0
1721916340000|2024-07-25 14:05:40|10460.43|10460.43|10461.44|10461.44|10464.27|10464.27|10460.43|10460.43|0
1721916350000|2024-07-25 14:05:50|10460.81|10460.81|10458.79|10458.79|10460.81|10460.81|10458.79|10458.79|0
1721916360000|2024-07-25 14:06:00|10461.82|10461.82|10463.84|10463.84|10463.84|10463.84|10461.82|10461.82|0
1721916370000|2024-07-25 14:06:10|10464.15|10464.15|10461.32|10461.32|10464.15|10464.15|10461.32|10461.32|0
1721916380000|2024-07-25 14:06:20|10460.84|10460.84|10459.83|10459.83|10460.84|10460.84|10459.83|10459.83|0
1721916390000|2024-07-25 14:06:30|10459.52|10459.52|10459.52|10459.52|10459.52|10459.52|10459.52|10459.52|0
1721916400000|2024-07-25 14:06:40|10458.51|10458.51|10458.51|10458.51|10458.51|10458.51|10458.51|10458.51|0
1721916410000|2024-07-25 14:06:50|10459.52|10459.52|10459.52|10459.52|10459.52|10459.52|10459.52|10459.52|0
1721916420000|2024-07-25 14:07:00|10458.51|10458.51|10455.68|10455.68|10459.52|10459.52|10455.68|10455.68|0
1721916430000|2024-07-25 14:07:10|10456.69|10456.69|10456.69|10456.69|10456.69|10456.69|10456.37|10456.37|0
1721916440000|2024-07-25 14:07:20|10454.87|10454.87|10454.87|10454.87|10454.87|10454.87|10454.87|10454.87|0
1721916450000|2024-07-25 14:07:30|10456.69|10456.69|10456.81|10456.81|10456.81|10456.81|10456.69|10456.69|0
1721916470000|2024-07-25 14:07:50|10457.17|10457.17|10461.82|10461.82|10461.82|10461.82|10457.17|10457.17|0
1721916480000|2024-07-25 14:08:00|10461.94|10461.94|10454.88|10454.88|10461.94|10461.94|10454.88|10454.88|0
1721916490000|2024-07-25 14:08:10|10455.19|10455.19|10453.63|10453.63|10455.19|10455.19|10453.32|10453.32|0
1721916500000|2024-07-25 14:08:20|10453.94|10453.94|10453.94|10453.94|10453.94|10453.94|10453.94|10453.94|0
1721916510000|2024-07-25 14:08:30|10453.7|10453.7|10453.7|10453.7|10453.7|10453.7|10453.7|10453.7|0
1721916520000|2024-07-25 14:08:40|10453.39|10453.39|10448.3|10448.3|10453.39|10453.39|10448.3|10448.3|0
1721916530000|2024-07-25 14:08:50|10449.31|10449.31|10449.31|10449.31|10449.31|10449.31|10449.31|10449.31|0
1721916550000|2024-07-25 14:09:10|10449.47|10449.47|10449.47|10449.47|10449.47|10449.47|10449.47|10449.47|0
1721916560000|2024-07-25 14:09:20|10447.65|10447.65|10442.88|10442.88|10447.65|10447.65|10442.88|10442.88|0
1721916570000|2024-07-25 14:09:30|10442.55|10442.55|10440.69|10440.69|10442.71|10442.71|10440.69|10440.69|0
1721916590000|2024-07-25 14:09:50|10438.87|10438.87|10438.68|10438.68|10440.69|10440.69|10438.68|10438.68|0
1721916600000|2024-07-25 14:10:00|10439.69|10439.69|10440|10440|10440|10440|10439.69|10439.69|0
1721916610000|2024-07-25 14:10:10|10439.69|10439.69|10440.69|10440.69|10440.69|10440.69|10439.69|10439.69|0
1721916620000|2024-07-25 14:10:20|10440.81|10440.81|10443.89|10443.89|10443.89|10443.89|10439.81|10439.81|0
1721916650000|2024-07-25 14:10:50|10445.9|10445.9|10445.9|10445.9|10445.9|10445.9|10445.9|10445.9|0
1721916660000|2024-07-25 14:11:00|10443.89|10443.89|10443.89|10443.89|10444.89|10444.89|10442.88|10442.88|0
1721916670000|2024-07-25 14:11:10|10443.26|10443.26|10440.88|10440.88|10443.26|10443.26|10440.88|10440.88|0
1721916680000|2024-07-25 14:11:20|10438.44|10438.44|10438.2|10438.2|10438.44|10438.44|10438.2|10438.2|0
1721916700000|2024-07-25 14:11:40|10436.18|10436.18|10437.19|10437.19|10437.19|10437.19|10436.18|10436.18|0
1721916710000|2024-07-25 14:11:50|10435.37|10435.37|10432.66|10432.66|10435.37|10435.37|10432.66|10432.66|0
1721916720000|2024-07-25 14:12:00|10431.65|10431.65|10431.65|10431.65|10431.65|10431.65|10431.65|10431.65|0
1721916730000|2024-07-25 14:12:10|10432.66|10432.66|10431.65|10431.65|10432.66|10432.66|10431.65|10431.65|0
1721916750000|2024-07-25 14:12:30|10430.64|10430.64|10426.6|10426.6|10430.64|10430.64|10426.6|10426.6|0
1721916760000|2024-07-25 14:12:40|10422.97|10422.97|10422.76|10422.76|10422.97|10422.97|10421.15|10421.15|0
1721916770000|2024-07-25 14:12:50|10420.94|10420.94|10420.94|10420.94|10420.94|10420.94|10420.94|10420.94|0
1721916780000|2024-07-25 14:13:00|10418.92|10418.92|10418.92|10418.92|10418.92|10418.92|10417.1|10417.1|0
1721916790000|2024-07-25 14:13:10|10420.94|10420.94|10419.93|10419.93|10420.94|10420.94|10419.93|10419.93|0
1721916800000|2024-07-25 14:13:20|10418.92|10418.92|10417.98|10417.98|10418.92|10418.92|10417.98|10417.98|0
1721916810000|2024-07-25 14:13:30|10415.97|10415.97|10412.81|10412.81|10415.97|10415.97|10412.81|10412.81|0
1721916820000|2024-07-25 14:13:40|10410.67|10410.67|10409.42|10409.42|10410.67|10410.67|10407.41|10407.41|0
1721916830000|2024-07-25 14:13:50|10408.8|10408.8|10408.8|10408.8|10408.8|10408.8|10408.8|10408.8|0
1721916840000|2024-07-25 14:14:00|10407.79|10407.79|10405.41|10405.41|10407.79|10407.79|10405.41|10405.41|0
1721916850000|2024-07-25 14:14:10|10405.24|10405.24|10405.53|10405.53|10405.53|10405.53|10402.22|10402.22|0
1721916860000|2024-07-25 14:14:20|10406.54|10406.54|10404.52|10404.52|10406.54|10406.54|10404.52|10404.52|0
1721916870000|2024-07-25 14:14:30|10406.54|10406.54|10409.8|10409.8|10409.8|10409.8|10404.72|10404.72|0
1721916880000|2024-07-25 14:14:40|10410.11|10410.11|10412.05|10412.05|10412.05|10412.05|10410.11|10410.11|0
1721916890000|2024-07-25 14:14:50|10415.08|10415.08|10416.9|10416.9|10418.72|10418.72|10415.08|10415.08|0
1721916900000|2024-07-25 14:15:00|10417.52|10417.52|10419.54|10419.54|10419.54|10419.54|10417.52|10417.52|0
1721916910000|2024-07-25 14:15:10|10419.23|10419.23|10419.7|10419.7|10419.7|10419.7|10419.23|10419.23|0
1721916920000|2024-07-25 14:15:20|10420.71|10420.71|10416.84|10416.84|10420.71|10420.71|10416.84|10416.84|0
1721916930000|2024-07-25 14:15:30|10415.83|10415.83|10417.85|10417.85|10417.85|10417.85|10415.83|10415.83|0
1721916950000|2024-07-25 14:15:50|10415.83|10415.83|10413.39|10413.39|10415.83|10415.83|10413.39|10413.39|0
1721916960000|2024-07-25 14:16:00|10415.21|10415.21|10415.33|10415.33|10415.33|10415.33|10415.21|10415.21|0
1721916980000|2024-07-25 14:16:20|10418.35|10418.35|10423.88|10423.88|10423.88|10423.88|10418.35|10418.35|0
1721916990000|2024-07-25 14:16:30|10424.5|10424.5|10424.5|10424.5|10424.5|10424.5|10424.5|10424.5|0
1721917000000|2024-07-25 14:16:40|10427.53|10427.53|10427.83|10427.83|10429.15|10429.15|10425.51|10425.51|0
1721917010000|2024-07-25 14:16:50|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|0
1721917020000|2024-07-25 14:17:00|10428.03|10428.03|10428.03|10428.03|10428.03|10428.03|10428.03|10428.03|0
1721917030000|2024-07-25 14:17:10|10429.85|10429.85|10431.91|10431.91|10431.91|10431.91|10429.85|10429.85|0
1721917040000|2024-07-25 14:17:20|10432.91|10432.91|10433.11|10433.11|10434.93|10434.93|10431.09|10431.09|0
1721917050000|2024-07-25 14:17:30|10431.29|10431.29|10426.45|10426.45|10431.29|10431.29|10425.44|10425.44|0
1721917060000|2024-07-25 14:17:40|10427.46|10427.46|10432.3|10432.3|10432.3|10432.3|10427.46|10427.46|0
1721917070000|2024-07-25 14:17:50|10431.29|10431.29|10427.46|10427.46|10431.29|10431.29|10427.46|10427.46|0
1721917080000|2024-07-25 14:18:00|10422.61|10422.61|10421.8|10421.8|10422.61|10422.61|10420.79|10420.79|0
1721917100000|2024-07-25 14:18:20|10420.79|10420.79|10420.79|10420.79|10420.79|10420.79|10420.79|10420.79|0
1721917120000|2024-07-25 14:18:40|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|0
1721917130000|2024-07-25 14:18:50|10424.63|10424.63|10430.98|10430.98|10430.98|10430.98|10424.63|10424.63|0
1721917150000|2024-07-25 14:19:10|10432.8|10432.8|10434.12|10434.12|10434.12|10434.12|10432.8|10432.8|0
1721917160000|2024-07-25 14:19:20|10436.14|10436.14|10436.14|10436.14|10436.14|10436.14|10436.14|10436.14|0
1721917170000|2024-07-25 14:19:30|10438.16|10438.16|10441.3|10441.3|10441.3|10441.3|10438.16|10438.16|0
1721917180000|2024-07-25 14:19:40|10443.32|10443.32|10444.33|10444.33|10444.33|10444.33|10441.3|10441.3|0
1721917190000|2024-07-25 14:19:50|10443.32|10443.32|10444.13|10444.13|10445.95|10445.95|10442.31|10442.31|0
1721917200000|2024-07-25 14:20:00|10442.31|10442.31|10443.32|10443.32|10443.32|10443.32|10442.31|10442.31|0
1721917220000|2024-07-25 14:20:20|10445.14|10445.14|10450.99|10450.99|10450.99|10450.99|10445.14|10445.14|0
1721917230000|2024-07-25 14:20:30|10451.31|10451.31|10451.31|10451.31|10451.31|10451.31|10451.31|10451.31|0
1721917240000|2024-07-25 14:20:40|10452.32|10452.32|10452.32|10452.32|10452.32|10452.32|10452.32|10452.32|0
1721917260000|2024-07-25 14:21:00|10455.34|10455.34|10455.34|10455.34|10455.34|10455.34|10455.34|10455.34|0
1721917270000|2024-07-25 14:21:10|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|10457.16|10457.16|0
1721917280000|2024-07-25 14:21:20|10461.12|10461.12|10461.12|10461.12|10461.12|10461.12|10461.12|10461.12|0
1721917310000|2024-07-25 14:21:50|10462.94|10462.94|10465.07|10465.07|10466.08|10466.08|10462.94|10462.94|0
1721917320000|2024-07-25 14:22:00|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|0
1721917330000|2024-07-25 14:22:10|10467.9|10467.9|10469.72|10469.72|10469.72|10469.72|10467.9|10467.9|0
1721917340000|2024-07-25 14:22:20|10469.84|10469.84|10473.67|10473.67|10473.67|10473.67|10469.84|10469.84|0
1721917350000|2024-07-25 14:22:30|10473.79|10473.79|10475.61|10475.61|10475.61|10475.61|10473.79|10473.79|0
1721917370000|2024-07-25 14:22:50|10475.3|10475.3|10482.16|10482.16|10482.16|10482.16|10475.3|10475.3|0
1721917380000|2024-07-25 14:23:00|10477.12|10477.12|10485.82|10485.82|10485.82|10485.82|10477.12|10477.12|0
1721917390000|2024-07-25 14:23:10|10487.64|10487.64|10488.48|10488.48|10488.48|10488.48|10487.64|10487.64|0
1721917400000|2024-07-25 14:23:20|10491.51|10491.51|10488.68|10488.68|10491.51|10491.51|10488.68|10488.68|0
1721917410000|2024-07-25 14:23:30|10489.69|10489.69|10491.01|10491.01|10491.01|10491.01|10489.69|10489.69|0
1721917430000|2024-07-25 14:23:50|10496.06|10496.06|10499.2|10499.2|10499.2|10499.2|10496.06|10496.06|0
1721917440000|2024-07-25 14:24:00|10493.15|10493.15|10496.17|10496.17|10496.17|10496.17|10493.15|10493.15|0
1721917450000|2024-07-25 14:24:10|10498.19|10498.19|10500.01|10500.01|10500.01|10500.01|10498.19|10498.19|0
1721917460000|2024-07-25 14:24:20|10501.02|10501.02|10500.01|10500.01|10501.02|10501.02|10500.01|10500.01|0
1721917470000|2024-07-25 14:24:30|10502.03|10502.03|10502.8|10502.8|10504.36|10504.36|10502.03|10502.03|0
1721917480000|2024-07-25 14:24:40|10502.48|10502.48|10501.09|10501.09|10503.73|10503.73|10501.09|10501.09|0
1721917490000|2024-07-25 14:24:50|10500.08|10500.08|10500.08|10500.08|10500.08|10500.08|10499.46|10499.46|0
1721917510000|2024-07-25 14:25:10|10499.59|10499.59|10499.59|10499.59|10499.59|10499.59|10499.59|10499.59|0
1721917520000|2024-07-25 14:25:20|10501.61|10501.61|10498.78|10498.78|10501.61|10501.61|10498.78|10498.78|0
1721917530000|2024-07-25 14:25:30|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|0
1721917540000|2024-07-25 14:25:40|10500.29|10500.29|10500.72|10500.72|10500.72|10500.72|10500.29|10500.29|0
1721917550000|2024-07-25 14:25:50|10502.54|10502.54|10502.54|10502.54|10502.54|10502.54|10500.72|10500.72|0
1721917560000|2024-07-25 14:26:00|10501.53|10501.53|10502.93|10502.93|10502.93|10502.93|10500.91|10500.91|0
1721917570000|2024-07-25 14:26:10|10503.94|10503.94|10503.94|10503.94|10503.94|10503.94|10503.94|10503.94|0
1721917580000|2024-07-25 14:26:20|10502.12|10502.12|10500.41|10500.41|10502.55|10502.55|10500.41|10500.41|0
1721917590000|2024-07-25 14:26:30|10499.4|10499.4|10501.11|10501.11|10501.11|10501.11|10499.09|10499.09|0
1721917610000|2024-07-25 14:26:50|10501.73|10501.73|10505.07|10505.07|10505.07|10505.07|10501.73|10501.73|0
1721917620000|2024-07-25 14:27:00|10507.09|10507.09|10506.08|10506.08|10507.09|10507.09|10505.07|10505.07|0
1721917630000|2024-07-25 14:27:10|10511.54|10511.54|10511.85|10511.85|10511.85|10511.85|10511.54|10511.54|0
1721917640000|2024-07-25 14:27:20|10512.86|10512.86|10512.86|10512.86|10512.86|10512.86|10512.86|10512.86|0
1721917660000|2024-07-25 14:27:40|10511.04|10511.04|10510.84|10510.84|10511.85|10511.85|10510.03|10510.03|0
1721917670000|2024-07-25 14:27:50|10510.53|10510.53|10510.53|10510.53|10510.53|10510.53|10510.53|10510.53|0
1721917680000|2024-07-25 14:28:00|10508.71|10508.71|10507.59|10507.59|10508.71|10508.71|10507.59|10507.59|0
1721917690000|2024-07-25 14:28:10|10506.58|10506.58|10507.59|10507.59|10507.59|10507.59|10506.58|10506.58|0
1721917700000|2024-07-25 14:28:20|10502.54|10502.54|10500.11|10500.11|10505.57|10505.57|10500.11|10500.11|0
1721917720000|2024-07-25 14:28:40|10499.1|10499.1|10499.1|10499.1|10499.1|10499.1|10499.1|10499.1|0
1721917740000|2024-07-25 14:29:00|10500.92|10500.92|10500.92|10500.92|10500.92|10500.92|10500.92|10500.92|0
1721917760000|2024-07-25 14:29:20|10501.93|10501.93|10501.93|10501.93|10503.75|10503.75|10501.93|10501.93|0
1721917770000|2024-07-25 14:29:30|10503.75|10503.75|10503.75|10503.75|10503.75|10503.75|10503.75|10503.75|0
1721917800000|2024-07-25 14:30:00|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|10502.74|0
1721917820000|2024-07-25 14:30:20|10504.56|10504.56|10503.75|10503.75|10505.57|10505.57|10503.75|10503.75|0
1721917830000|2024-07-25 14:30:30|10504.76|10504.76|10504.76|10504.76|10504.76|10504.76|10504.76|10504.76|0
1721917840000|2024-07-25 14:30:40|10505.77|10505.77|10505.29|10505.29|10505.77|10505.77|10505.29|10505.29|0
1721917850000|2024-07-25 14:30:50|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|0
1721917860000|2024-07-25 14:31:00|10507.62|10507.62|10509.76|10509.76|10510.64|10510.64|10507.62|10507.62|0
1721917870000|2024-07-25 14:31:10|10511.57|10511.57|10512.91|10512.91|10512.91|10512.91|10510.57|10510.57|0
1721917880000|2024-07-25 14:31:20|10514.93|10514.93|10514.93|10514.93|10514.93|10514.93|10514.93|10514.93|0
1721917890000|2024-07-25 14:31:30|10510.89|10510.89|10511.9|10511.9|10511.9|10511.9|10510.89|10510.89|0
1721917900000|2024-07-25 14:31:40|10510.89|10510.89|10510.89|10510.89|10510.89|10510.89|10510.89|10510.89|0
1721917910000|2024-07-25 14:31:50|10512.91|10512.91|10512.91|10512.91|10512.91|10512.91|10512.91|10512.91|0
1721917920000|2024-07-25 14:32:00|10511.9|10511.9|10510.08|10510.08|10511.9|10511.9|10510.08|10510.08|0
1721917930000|2024-07-25 14:32:10|10510.56|10510.56|10505.72|10505.72|10510.56|10510.56|10505.72|10505.72|0
1721917940000|2024-07-25 14:32:20|10503.9|10503.9|10503.35|10503.35|10504.59|10504.59|10503.35|10503.35|0
1721917950000|2024-07-25 14:32:30|10503.03|10503.03|10501.01|10501.01|10503.03|10503.03|10501.01|10501.01|0
1721917960000|2024-07-25 14:32:40|10499.19|10499.19|10499.19|10499.19|10499.19|10499.19|10499.19|10499.19|0
1721917970000|2024-07-25 14:32:50|10501.01|10501.01|10502.1|10502.1|10502.23|10502.23|10501.01|10501.01|0
1721917990000|2024-07-25 14:33:10|10503.11|10503.11|10509.12|10509.12|10509.12|10509.12|10503.11|10503.11|0
1721918000000|2024-07-25 14:33:20|10511.14|10511.14|10511.5|10511.5|10511.5|10511.5|10511.14|10511.14|0
1721918010000|2024-07-25 14:33:30|10510.49|10510.49|10504.45|10504.45|10510.49|10510.49|10504.32|10504.32|0
1721918020000|2024-07-25 14:33:40|10504.93|10504.93|10504.79|10504.79|10505.41|10505.41|10504.79|10504.79|0
1721918040000|2024-07-25 14:34:00|10501.96|10501.96|10508.83|10508.83|10508.83|10508.83|10501.96|10501.96|0
1721918050000|2024-07-25 14:34:10|10508.95|10508.95|10507.94|10507.94|10508.95|10508.95|10507.94|10507.94|0
1721918060000|2024-07-25 14:34:20|10508.42|10508.42|10512.31|10512.31|10512.31|10512.31|10508.42|10508.42|0
1721918070000|2024-07-25 14:34:30|10512.79|10512.79|10512.79|10512.79|10512.79|10512.79|10512.79|10512.79|0
1721918080000|2024-07-25 14:34:40|10513.8|10513.8|10514.12|10514.12|10514.43|10514.43|10513.8|10513.8|0
1721918090000|2024-07-25 14:34:50|10515.94|10515.94|10515.94|10515.94|10515.94|10515.94|10515.94|10515.94|0
1721918100000|2024-07-25 14:35:00|10516.25|10516.25|10516.25|10516.25|10516.25|10516.25|10516.25|10516.25|0
1721918110000|2024-07-25 14:35:10|10515.94|10515.94|10515.94|10515.94|10515.94|10515.94|10515.94|10515.94|0
1721918120000|2024-07-25 14:35:20|10516.94|10516.94|10516.94|10516.94|10516.94|10516.94|10516.94|10516.94|0
1721918140000|2024-07-25 14:35:40|10519.97|10519.97|10519.97|10519.97|10519.97|10519.97|10519.97|10519.97|0
1721918160000|2024-07-25 14:36:00|10516.13|10516.13|10516.94|10516.94|10516.94|10516.94|10515.13|10515.13|0
1721918170000|2024-07-25 14:36:10|10517.57|10517.57|10519.39|10519.39|10519.39|10519.39|10517.57|10517.57|0
1721918180000|2024-07-25 14:36:20|10519.23|10519.23|10520.24|10520.24|10523.26|10523.26|10519.23|10519.23|0
1721918190000|2024-07-25 14:36:30|10516.6|10516.6|10516.6|10516.6|10516.76|10516.76|10516.6|10516.6|0
1721918220000|2024-07-25 14:37:00|10516.28|10516.28|10516.28|10516.28|10516.28|10516.28|10516.28|10516.28|0
1721918250000|2024-07-25 14:37:30|10519.62|10519.62|10519.62|10519.62|10519.62|10519.62|10519.62|10519.62|0
1721918280000|2024-07-25 14:38:00|10518.62|10518.62|10516.6|10516.6|10518.62|10518.62|10516.6|10516.6|0
1721918310000|2024-07-25 14:38:30|10516.28|10516.28|10516.28|10516.28|10516.28|10516.28|10516.28|10516.28|0
1721918320000|2024-07-25 14:38:40|10518.1|10518.1|10518.1|10518.1|10518.1|10518.1|10518.1|10518.1|0
1721918330000|2024-07-25 14:38:50|10518.35|10518.35|10516.53|10516.53|10518.35|10518.35|10516.53|10516.53|0
1721918340000|2024-07-25 14:39:00|10515.52|10515.52|10514.2|10514.2|10515.52|10515.52|10514.2|10514.2|0
1721918350000|2024-07-25 14:39:10|10515.2|10515.2|10515.2|10515.2|10515.2|10515.2|10515.2|10515.2|0
1721918400000|2024-07-25 14:40:00|10513.19|10513.19|10512.8|10512.8|10513.43|10513.43|10512.58|10512.58|0
1721918410000|2024-07-25 14:40:10|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|10512.68|0
1721918420000|2024-07-25 14:40:20|10509.66|10509.66|10509.66|10509.66|10509.66|10509.66|10509.66|10509.66|0
1721918430000|2024-07-25 14:40:30|10507.84|10507.84|10506.83|10506.83|10507.84|10507.84|10506.83|10506.83|0
1721918440000|2024-07-25 14:40:40|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|0
1721918450000|2024-07-25 14:40:50|10504.07|10504.07|10504.07|10504.07|10504.07|10504.07|10504.07|10504.07|0
1721918460000|2024-07-25 14:41:00|10503.06|10503.06|10502.05|10502.05|10503.06|10503.06|10501.04|10501.04|0
1721918480000|2024-07-25 14:41:20|10503.87|10503.87|10505.89|10505.89|10506.9|10506.9|10503.87|10503.87|0
1721918500000|2024-07-25 14:41:40|10507.91|10507.91|10507.91|10507.91|10507.91|10507.91|10507.91|10507.91|0
1721918510000|2024-07-25 14:41:50|10508.03|10508.03|10515.49|10515.49|10515.49|10515.49|10508.03|10508.03|0
1721918520000|2024-07-25 14:42:00|10515.37|10515.37|10514.6|10514.6|10515.61|10515.61|10514.6|10514.6|0
1721918530000|2024-07-25 14:42:10|10512.78|10512.78|10512.47|10512.47|10512.78|10512.78|10512.47|10512.47|0
1721918550000|2024-07-25 14:42:30|10514.29|10514.29|10514.29|10514.29|10514.29|10514.29|10514.29|10514.29|0
1721918560000|2024-07-25 14:42:40|10514.91|10514.91|10517.56|10517.56|10517.56|10517.56|10514.91|10514.91|0
1721918570000|2024-07-25 14:42:50|10516.55|10516.55|10516.55|10516.55|10516.55|10516.55|10516.55|10516.55|0
1721918580000|2024-07-25 14:43:00|10515.54|10515.54|10515.54|10515.54|10515.54|10515.54|10515.54|10515.54|0
1721918590000|2024-07-25 14:43:10|10515.23|10515.23|10515.23|10515.23|10515.23|10515.23|10515.23|10515.23|0
1721918600000|2024-07-25 14:43:20|10516.24|10516.24|10518.06|10518.06|10518.06|10518.06|10516.24|10516.24|0
1721918610000|2024-07-25 14:43:30|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|0
1721918640000|2024-07-25 14:44:00|10518.49|10518.49|10518.73|10518.73|10518.73|10518.73|10518.49|10518.49|0
1721918650000|2024-07-25 14:44:10|10519.34|10519.34|10519.34|10519.34|10519.34|10519.34|10519.34|10519.34|0
1721918680000|2024-07-25 14:44:40|10519.46|10519.46|10521.47|10521.47|10521.47|10521.47|10519.46|10519.46|0
1721918690000|2024-07-25 14:44:50|10521.6|10521.6|10521.6|10521.6|10521.6|10521.6|10521.6|10521.6|0
1721918700000|2024-07-25 14:45:00|10521.7|10521.7|10523.52|10523.52|10523.52|10523.52|10521.7|10521.7|0
1721918710000|2024-07-25 14:45:10|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|10523.62|0
1721918740000|2024-07-25 14:45:40|10524.38|10524.38|10527.43|10527.43|10527.43|10527.43|10524.38|10524.38|0
1721918750000|2024-07-25 14:45:50|10527.38|10527.38|10533.8|10533.8|10533.8|10533.8|10527.38|10527.38|0
1721918760000|2024-07-25 14:46:00|10533.96|10533.96|10533.8|10533.8|10534.13|10534.13|10533.8|10533.8|0
1721918770000|2024-07-25 14:46:10|10533.68|10533.68|10533.68|10533.68|10533.68|10533.68|10533.68|10533.68|0
1721918780000|2024-07-25 14:46:20|10534.04|10534.04|10535.62|10535.62|10535.98|10535.98|10534.04|10534.04|0
1721918790000|2024-07-25 14:46:30|10537.44|10537.44|10537.44|10537.44|10537.44|10537.44|10537.44|10537.44|0
1721918800000|2024-07-25 14:46:40|10536.43|10536.43|10537.03|10537.03|10537.03|10537.03|10536.43|10536.43|0
1721918810000|2024-07-25 14:46:50|10536.72|10536.72|10536.72|10536.72|10536.72|10536.72|10536.72|10536.72|0
1721918820000|2024-07-25 14:47:00|10533.89|10533.89|10532.57|10532.57|10533.89|10533.89|10532.57|10532.57|0
1721918840000|2024-07-25 14:47:20|10531.56|10531.56|10524.77|10524.77|10531.56|10531.56|10524.77|10524.77|0
1721918850000|2024-07-25 14:47:30|10522.47|10522.47|10520.65|10520.65|10522.47|10522.47|10519.64|10519.64|0
1721918860000|2024-07-25 14:47:40|10521.01|10521.01|10521.01|10521.01|10521.01|10521.01|10521.01|10521.01|0
1721918880000|2024-07-25 14:48:00|10522.02|10522.02|10522.33|10522.33|10522.33|10522.33|10522.02|10522.02|0
1721918890000|2024-07-25 14:48:10|10520.51|10520.51|10520.51|10520.51|10520.51|10520.51|10520.51|10520.51|0
1721918900000|2024-07-25 14:48:20|10519.5|10519.5|10519.5|10519.5|10519.5|10519.5|10519.5|10519.5|0
1721918910000|2024-07-25 14:48:30|10518.88|10518.88|10519.19|10519.19|10519.19|10519.19|10518.88|10518.88|0
1721918920000|2024-07-25 14:48:40|10520.2|10520.2|10520.44|10520.44|10520.68|10520.68|10520.2|10520.2|0
1721918930000|2024-07-25 14:48:50|10520.56|10520.56|10520.56|10520.56|10520.56|10520.56|10520.56|10520.56|0
1721918940000|2024-07-25 14:49:00|10521.57|10521.57|10520.56|10520.56|10521.57|10521.57|10520.56|10520.56|0
1721918950000|2024-07-25 14:49:10|10522.58|10522.58|10530.37|10530.37|10530.37|10530.37|10522.58|10522.58|0
1721918960000|2024-07-25 14:49:20|10531|10531|10530.68|10530.68|10531|10531|10530.68|10530.68|0
1721918990000|2024-07-25 14:49:50|10531.69|10531.69|10531.69|10531.69|10531.69|10531.69|10531.69|10531.69|0
1721919000000|2024-07-25 14:50:00|10533.02|10533.02|10533.02|10533.02|10533.02|10533.02|10533.02|10533.02|0
1721919010000|2024-07-25 14:50:10|10536.04|10536.04|10537.86|10537.86|10537.86|10537.86|10536.04|10536.04|0
1721919040000|2024-07-25 14:50:40|10538.59|10538.59|10538.59|10538.59|10538.59|10538.59|10538.59|10538.59|0
1721919050000|2024-07-25 14:50:50|10536.57|10536.57|10531.61|10531.61|10536.57|10536.57|10531.61|10531.61|0
1721919060000|2024-07-25 14:51:00|10531.92|10531.92|10533.74|10533.74|10533.74|10533.74|10531.92|10531.92|0
1721919070000|2024-07-25 14:51:10|10533.86|10533.86|10533.86|10533.86|10533.86|10533.86|10533.86|10533.86|0
1721919100000|2024-07-25 14:51:40|10529.83|10529.83|10526.69|10526.69|10529.83|10529.83|10526.69|10526.69|0
1721919110000|2024-07-25 14:51:50|10527.69|10527.69|10527.69|10527.69|10529.51|10529.51|10525.87|10525.87|0
1721919120000|2024-07-25 14:52:00|10525.87|10525.87|10524.99|10524.99|10525.87|10525.87|10524.87|10524.87|0
1721919130000|2024-07-25 14:52:10|10524.62|10524.62|10527.14|10527.14|10527.45|10527.45|10524.62|10524.62|0
1721919140000|2024-07-25 14:52:20|10527.5|10527.5|10531.14|10531.14|10531.14|10531.14|10527.5|10527.5|0
1721919150000|2024-07-25 14:52:30|10531.45|10531.45|10532.46|10532.46|10532.46|10532.46|10529.63|10529.63|0
1721919180000|2024-07-25 14:53:00|10530.44|10530.44|10526.92|10526.92|10530.56|10530.56|10526.92|10526.92|0
1721919190000|2024-07-25 14:53:10|10527.93|10527.93|10527.93|10527.93|10527.93|10527.93|10527.93|10527.93|0
1721919200000|2024-07-25 14:53:20|10528.94|10528.94|10528.34|10528.34|10528.94|10528.94|10528.34|10528.34|0
1721919210000|2024-07-25 14:53:30|10529.19|10529.19|10529.19|10529.19|10529.19|10529.19|10529.19|10529.19|0
1721919220000|2024-07-25 14:53:40|10532.82|10532.82|10537.17|10537.17|10537.17|10537.17|10532.82|10532.82|0
1721919230000|2024-07-25 14:53:50|10537.42|10537.42|10536.41|10536.41|10537.42|10537.42|10536.41|10536.41|0
1721919250000|2024-07-25 14:54:10|10534.59|10534.59|10534.59|10534.59|10534.59|10534.59|10534.59|10534.59|0
1721919270000|2024-07-25 14:54:30|10535.6|10535.6|10535.6|10535.6|10535.6|10535.6|10535.6|10535.6|0
1721919290000|2024-07-25 14:54:50|10537.42|10537.42|10535.6|10535.6|10537.42|10537.42|10535.6|10535.6|0
1721919300000|2024-07-25 14:55:00|10537.61|10537.61|10540.64|10540.64|10540.64|10540.64|10537.61|10537.61|0
1721919310000|2024-07-25 14:55:10|10539.63|10539.63|10539.87|10539.87|10539.87|10539.87|10539.63|10539.63|0
1721919320000|2024-07-25 14:55:20|10538.86|10538.86|10534.1|10534.1|10539.87|10539.87|10534.1|10534.1|0
1721919330000|2024-07-25 14:55:30|10533.98|10533.98|10533.66|10533.66|10533.98|10533.98|10533.66|10533.66|0
1721919340000|2024-07-25 14:55:40|10532.65|10532.65|10531.79|10531.79|10532.97|10532.97|10531.79|10531.79|0
1721919360000|2024-07-25 14:56:00|10530.79|10530.79|10529.78|10529.78|10530.79|10530.79|10529.78|10529.78|0
1721919370000|2024-07-25 14:56:10|10530.79|10530.79|10531.48|10531.48|10531.79|10531.79|10530.79|10530.79|0
1721919400000|2024-07-25 14:56:40|10534.51|10534.51|10533.5|10533.5|10534.51|10534.51|10532.49|10532.49|0
1721919410000|2024-07-25 14:56:50|10533.6|10533.6|10533.91|10533.91|10533.91|10533.91|10533.6|10533.6|0
1721919430000|2024-07-25 14:57:10|10534.92|10534.92|10534.92|10534.92|10534.92|10534.92|10534.92|10534.92|0
1721919440000|2024-07-25 14:57:20|10533.1|10533.1|10533.67|10533.67|10533.67|10533.67|10532.09|10532.09|0
1721919460000|2024-07-25 14:57:40|10533.55|10533.55|10533.55|10533.55|10533.55|10533.55|10533.55|10533.55|0
1721919470000|2024-07-25 14:57:50|10532.22|10532.22|10531.37|10531.37|10532.22|10532.22|10531.37|10531.37|0
1721919480000|2024-07-25 14:58:00|10535.41|10535.41|10534.76|10534.76|10535.41|10535.41|10534.4|10534.4|0
1721919490000|2024-07-25 14:58:10|10535.77|10535.77|10535.77|10535.77|10535.77|10535.77|10535.77|10535.77|0
1721919500000|2024-07-25 14:58:20|10535.65|10535.65|10535.65|10535.65|10535.65|10535.65|10535.65|10535.65|0
1721919510000|2024-07-25 14:58:30|10536.66|10536.66|10537.67|10537.67|10537.67|10537.67|10536.66|10536.66|0
1721919520000|2024-07-25 14:58:40|10537.5|10537.5|10537.5|10537.5|10537.5|10537.5|10537.5|10537.5|0
1721919530000|2024-07-25 14:58:50|10539.32|10539.32|10539.32|10539.32|10539.32|10539.32|10539.32|10539.32|0
1721919550000|2024-07-25 14:59:10|10539.64|10539.64|10540.96|10540.96|10540.96|10540.96|10539.64|10539.64|0
1721919570000|2024-07-25 14:59:30|10542.98|10542.98|10544.99|10544.99|10544.99|10544.99|10542.98|10542.98|0
1721919580000|2024-07-25 14:59:40|10543.99|10543.99|10544.99|10544.99|10544.99|10544.99|10543.99|10543.99|0
1721919590000|2024-07-25 14:59:50|10549.03|10549.03|10548.02|10548.02|10549.03|10549.03|10548.02|10548.02|0
1721919600000|2024-07-25 15:00:00|10544.99|10544.99|10545.62|10545.62|10545.62|10545.62|10544.99|10544.99|0
1721919630000|2024-07-25 15:00:30|10544.61|10544.61|10545.62|10545.62|10545.62|10545.62|10544.61|10544.61|0
1721919640000|2024-07-25 15:00:40|10545.93|10545.93|10547.26|10547.26|10547.26|10547.26|10545.93|10545.93|0
1721919650000|2024-07-25 15:00:50|10550.28|10550.28|10552.3|10552.3|10552.3|10552.3|10550.28|10550.28|0
1721919660000|2024-07-25 15:01:00|10553.31|10553.31|10550.28|10550.28|10553.31|10553.31|10550.28|10550.28|0
1721919670000|2024-07-25 15:01:10|10552.3|10552.3|10554.32|10554.32|10554.32|10554.32|10552.3|10552.3|0
1721919680000|2024-07-25 15:01:20|10552.3|10552.3|10551.57|10551.57|10552.3|10552.3|10551.57|10551.57|0
1721919690000|2024-07-25 15:01:30|10550.56|10550.56|10546.73|10546.73|10550.56|10550.56|10546.73|10546.73|0
1721919700000|2024-07-25 15:01:40|10546.41|10546.41|10544.4|10544.4|10546.41|10546.41|10544.4|10544.4|0
1721919710000|2024-07-25 15:01:50|10545.4|10545.4|10545.4|10545.4|10545.4|10545.4|10545.4|10545.4|0
1721919720000|2024-07-25 15:02:00|10543.39|10543.39|10547.42|10547.42|10547.42|10547.42|10543.39|10543.39|0
1721919730000|2024-07-25 15:02:10|10548.43|10548.43|10548.43|10548.43|10550.25|10550.25|10548.43|10548.43|0
1721919740000|2024-07-25 15:02:20|10549.44|10549.44|10551.26|10551.26|10551.26|10551.26|10549.44|10549.44|0
1721919750000|2024-07-25 15:02:30|10552.27|10552.27|10551.96|10551.96|10552.97|10552.97|10551.96|10551.96|0
1721919760000|2024-07-25 15:02:40|10552.08|10552.08|10552.08|10552.08|10552.08|10552.08|10552.08|10552.08|0
1721919770000|2024-07-25 15:02:50|10550.06|10550.06|10548.24|10548.24|10550.06|10550.06|10548.24|10548.24|0
1721919790000|2024-07-25 15:03:10|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|0
1721919800000|2024-07-25 15:03:20|10547.98|10547.98|10547.98|10547.98|10547.98|10547.98|10547.98|10547.98|0
1721919810000|2024-07-25 15:03:30|10549.8|10549.8|10549.8|10549.8|10549.8|10549.8|10549.8|10549.8|0
1721919820000|2024-07-25 15:03:40|10550.11|10550.11|10553.14|10553.14|10553.14|10553.14|10550.11|10550.11|0
1721919830000|2024-07-25 15:03:50|10554.96|10554.96|10558.61|10558.61|10558.61|10558.61|10554.96|10554.96|0
1721919850000|2024-07-25 15:04:10|10559.62|10559.62|10563.38|10563.38|10563.38|10563.38|10559.62|10559.62|0
1721919860000|2024-07-25 15:04:20|10563.02|10563.02|10560.76|10560.76|10563.02|10563.02|10560.76|10560.76|0
1721919870000|2024-07-25 15:04:30|10562.78|10562.78|10562.78|10562.78|10562.78|10562.78|10562.78|10562.78|0
1721919880000|2024-07-25 15:04:40|10563.09|10563.09|10568.95|10568.95|10568.95|10568.95|10563.09|10563.09|0
1721919890000|2024-07-25 15:04:50|10570.97|10570.97|10570.97|10570.97|10570.97|10570.97|10570.97|10570.97|0
1721919900000|2024-07-25 15:05:00|10569.96|10569.96|10568.78|10568.78|10570.97|10570.97|10568.78|10568.78|0
1721919910000|2024-07-25 15:05:10|10570.8|10570.8|10570.8|10570.8|10570.8|10570.8|10570.8|10570.8|0
1721919920000|2024-07-25 15:05:20|10571.29|10571.29|10569.15|10569.15|10571.29|10571.29|10569.15|10569.15|0
1721919930000|2024-07-25 15:05:30|10568.14|10568.14|10566.32|10566.32|10568.14|10568.14|10566.32|10566.32|0
1721919940000|2024-07-25 15:05:40|10564.3|10564.3|10563.29|10563.29|10564.3|10564.3|10563.29|10563.29|0
1721919960000|2024-07-25 15:06:00|10561.27|10561.27|10557.07|10557.07|10561.27|10561.27|10557.07|10557.07|0
1721919970000|2024-07-25 15:06:10|10558.08|10558.08|10555.25|10555.25|10558.08|10558.08|10555.25|10555.25|0
1721919980000|2024-07-25 15:06:20|10556.26|10556.26|10556.26|10556.26|10556.26|10556.26|10556.26|10556.26|0
1721919990000|2024-07-25 15:06:30|10556.57|10556.57|10556.57|10556.57|10556.81|10556.81|10556.57|10556.57|0
1721920020000|2024-07-25 15:07:00|10553.54|10553.54|10553.54|10553.54|10553.54|10553.54|10553.54|10553.54|0
1721920030000|2024-07-25 15:07:10|10552.54|10552.54|10552.54|10552.54|10552.54|10552.54|10552.54|10552.54|0
1721920050000|2024-07-25 15:07:30|10552.85|10552.85|10552.85|10552.85|10552.85|10552.85|10552.85|10552.85|0
1721920060000|2024-07-25 15:07:40|10553.16|10553.16|10554.48|10554.48|10554.48|10554.48|10553.16|10553.16|0
1721920070000|2024-07-25 15:07:50|10552.66|10552.66|10552.66|10552.66|10552.66|10552.66|10552.66|10552.66|0
1721920080000|2024-07-25 15:08:00|10553.03|10553.03|10553.03|10553.03|10553.03|10553.03|10553.03|10553.03|0
1721920090000|2024-07-25 15:08:10|10553.15|10553.15|10553.34|10553.34|10553.34|10553.34|10553.03|10553.03|0
1721920100000|2024-07-25 15:08:20|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|10555.16|0
1721920110000|2024-07-25 15:08:30|10554.15|10554.15|10553.84|10553.84|10554.15|10554.15|10553.84|10553.84|0
1721920140000|2024-07-25 15:09:00|10554.15|10554.15|10554.15|10554.15|10554.15|10554.15|10554.15|10554.15|0
1721920170000|2024-07-25 15:09:30|10554.31|10554.31|10553.14|10553.14|10554.31|10554.31|10553.14|10553.14|0
1721920180000|2024-07-25 15:09:40|10552.52|10552.52|10552.83|10552.83|10552.83|10552.83|10552.52|10552.52|0
1721920210000|2024-07-25 15:10:10|10550.81|10550.81|10549.1|10549.1|10551.12|10551.12|10549.1|10549.1|0
1721920220000|2024-07-25 15:10:20|10548.79|10548.79|10548.79|10548.79|10548.79|10548.79|10547.78|10547.78|0
1721920230000|2024-07-25 15:10:30|10546.77|10546.77|10544.95|10544.95|10546.77|10546.77|10544.95|10544.95|0
1721920240000|2024-07-25 15:10:40|10542.82|10542.82|10541.81|10541.81|10542.82|10542.82|10541.81|10541.81|0
1721920250000|2024-07-25 15:10:50|10543.63|10543.63|10543.27|10543.27|10543.63|10543.63|10542.62|10542.62|0
1721920260000|2024-07-25 15:11:00|10543.03|10543.03|10545.04|10545.04|10545.04|10545.04|10543.03|10543.03|0
1721920270000|2024-07-25 15:11:10|10545.36|10545.36|10545.36|10545.36|10545.36|10545.36|10545.36|10545.36|0
1721920290000|2024-07-25 15:11:30|10543.34|10543.34|10546.72|10546.72|10546.72|10546.72|10543.34|10543.34|0
1721920300000|2024-07-25 15:11:40|10546.48|10546.48|10548.81|10548.81|10548.81|10548.81|10546.48|10546.48|0
1721920320000|2024-07-25 15:12:00|10548.57|10548.57|10550.47|10550.47|10550.47|10550.47|10548.45|10548.45|0
1721920330000|2024-07-25 15:12:10|10552.29|10552.29|10552.29|10552.29|10552.29|10552.29|10552.29|10552.29|0
1721920350000|2024-07-25 15:12:30|10552.6|10552.6|10552.6|10552.6|10552.6|10552.6|10552.6|10552.6|0
1721920360000|2024-07-25 15:12:40|10553.61|10553.61|10552.6|10552.6|10553.73|10553.73|10552.6|10552.6|0
1721920370000|2024-07-25 15:12:50|10550.78|10550.78|10550.78|10550.78|10550.78|10550.78|10550.78|10550.78|0
1721920380000|2024-07-25 15:13:00|10551.09|10551.09|10551.09|10551.09|10551.09|10551.09|10551.09|10551.09|0
1721920390000|2024-07-25 15:13:10|10551.33|10551.33|10551.21|10551.21|10551.33|10551.33|10551.21|10551.21|0
1721920400000|2024-07-25 15:13:20|10551.33|10551.33|10551.21|10551.21|10551.33|10551.33|10551.21|10551.21|0
1721920410000|2024-07-25 15:13:30|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|0
1721920430000|2024-07-25 15:13:50|10551.21|10551.21|10551.21|10551.21|10551.21|10551.21|10551.21|10551.21|0
1721920460000|2024-07-25 15:14:20|10550.2|10550.2|10545.89|10545.89|10550.2|10550.2|10545.89|10545.89|0
1721920470000|2024-07-25 15:14:30|10546.2|10546.2|10546.85|10546.85|10546.97|10546.97|10545.84|10545.84|0
1721920480000|2024-07-25 15:14:40|10546.97|10546.97|10544.53|10544.53|10547.86|10547.86|10544.22|10544.22|0
1721920490000|2024-07-25 15:14:50|10545.16|10545.16|10544.84|10544.84|10545.16|10545.16|10544.84|10544.84|0
1721920500000|2024-07-25 15:15:00|10544.53|10544.53|10544.53|10544.53|10544.53|10544.53|10544.53|10544.53|0
1721920510000|2024-07-25 15:15:10|10547.36|10547.36|10548.37|10548.37|10548.37|10548.37|10547.36|10547.36|0
1721920520000|2024-07-25 15:15:20|10550.19|10550.19|10552.9|10552.9|10552.9|10552.9|10550.19|10550.19|0
1721920530000|2024-07-25 15:15:30|10553.91|10553.91|10553.58|10553.58|10558.67|10558.67|10553.58|10553.58|0
1721920540000|2024-07-25 15:15:40|10552.57|10552.57|10552.57|10552.57|10552.57|10552.57|10552.57|10552.57|0
1721920550000|2024-07-25 15:15:50|10552.88|10552.88|10553.82|10553.82|10553.94|10553.94|10552.88|10552.88|0
1721920560000|2024-07-25 15:16:00|10553.94|10553.94|10554.49|10554.49|10554.49|10554.49|10553.94|10553.94|0
1721920570000|2024-07-25 15:16:10|10554.37|10554.37|10555.83|10555.83|10555.83|10555.83|10554.01|10554.01|0
1721920580000|2024-07-25 15:16:20|10556.84|10556.84|10558.54|10558.54|10558.54|10558.54|10556.72|10556.72|0
1721920590000|2024-07-25 15:16:30|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|0
1721920620000|2024-07-25 15:17:00|10555.59|10555.59|10555.59|10555.59|10555.59|10555.59|10555.59|10555.59|0
1721920630000|2024-07-25 15:17:10|10555.47|10555.47|10555.47|10555.47|10555.47|10555.47|10555.47|10555.47|0
1721920640000|2024-07-25 15:17:20|10556.48|10556.48|10558.66|10558.66|10558.66|10558.66|10556.48|10556.48|0
1721920650000|2024-07-25 15:17:30|10559.67|10559.67|10560.68|10560.68|10560.68|10560.68|10559.67|10559.67|0
1721920660000|2024-07-25 15:17:40|10559.67|10559.67|10557.17|10557.17|10559.67|10559.67|10557.17|10557.17|0
1721920670000|2024-07-25 15:17:50|10556.16|10556.16|10556.28|10556.28|10556.28|10556.28|10556.16|10556.16|0
1721920680000|2024-07-25 15:18:00|10557.29|10557.29|10557.05|10557.05|10557.29|10557.29|10556.28|10556.28|0
1721920700000|2024-07-25 15:18:20|10559.07|10559.07|10559.07|10559.07|10559.07|10559.07|10559.07|10559.07|0
1721920710000|2024-07-25 15:18:30|10560.89|10560.89|10560.89|10560.89|10560.89|10560.89|10560.89|10560.89|0
1721920720000|2024-07-25 15:18:40|10559.88|10559.88|10559.88|10559.88|10559.88|10559.88|10559.88|10559.88|0
1721920730000|2024-07-25 15:18:50|10560.19|10560.19|10559.18|10559.18|10560.19|10560.19|10559.18|10559.18|0
1721920740000|2024-07-25 15:19:00|10558.17|10558.17|10556.04|10556.04|10558.17|10558.17|10556.04|10556.04|0
1721920750000|2024-07-25 15:19:10|10555.03|10555.03|10554.33|10554.33|10555.03|10555.03|10554.02|10554.02|0
1721920760000|2024-07-25 15:19:20|10554.02|10554.02|10553.01|10553.01|10554.02|10554.02|10553.01|10553.01|0
1721920770000|2024-07-25 15:19:30|10552.77|10552.77|10552.65|10552.65|10552.77|10552.77|10552.65|10552.65|0
1721920780000|2024-07-25 15:19:40|10554.47|10554.47|10550.83|10550.83|10554.47|10554.47|10550.83|10550.83|0
1721920790000|2024-07-25 15:19:50|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|0
1721920800000|2024-07-25 15:20:00|10548.81|10548.81|10548.81|10548.81|10548.81|10548.81|10546.79|10546.79|0
1721920820000|2024-07-25 15:20:20|10549.05|10549.05|10547.23|10547.23|10549.05|10549.05|10547.23|10547.23|0
1721920830000|2024-07-25 15:20:30|10546.22|10546.22|10548.04|10548.04|10548.04|10548.04|10546.22|10546.22|0
1721920850000|2024-07-25 15:20:50|10548.36|10548.36|10548.36|10548.36|10548.36|10548.36|10548.36|10548.36|0
1721920860000|2024-07-25 15:21:00|10547.35|10547.35|10547.23|10547.23|10547.35|10547.35|10547.23|10547.23|0
1721920870000|2024-07-25 15:21:10|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|0
1721920880000|2024-07-25 15:21:20|10548.6|10548.6|10547.09|10547.09|10548.91|10548.91|10547.09|10547.09|0
1721920890000|2024-07-25 15:21:30|10547.4|10547.4|10547.4|10547.4|10547.4|10547.4|10547.4|10547.4|0
1721920900000|2024-07-25 15:21:40|10547.72|10547.72|10549.29|10549.29|10549.29|10549.29|10547.48|10547.48|0
1721920910000|2024-07-25 15:21:50|10549.42|10549.42|10549.29|10549.29|10549.42|10549.42|10549.29|10549.29|0
1721920920000|2024-07-25 15:22:00|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|0
1721920930000|2024-07-25 15:22:10|10549.68|10549.68|10550.37|10550.37|10550.37|10550.37|10549.37|10549.37|0
1721920940000|2024-07-25 15:22:20|10549.37|10549.37|10549.37|10549.37|10549.37|10549.37|10549.37|10549.37|0
1721920950000|2024-07-25 15:22:30|10549.68|10549.68|10548.48|10548.48|10549.68|10549.68|10548.48|10548.48|0
1721920960000|2024-07-25 15:22:40|10548.32|10548.32|10546.54|10546.54|10548.64|10548.64|10546.54|10546.54|0
1721920970000|2024-07-25 15:22:50|10546.87|10546.87|10552.72|10552.72|10552.72|10552.72|10546.87|10546.87|0
1721920980000|2024-07-25 15:23:00|10552.4|10552.4|10549.27|10549.27|10552.4|10552.4|10549.25|10549.25|0
1721920990000|2024-07-25 15:23:10|10549.43|10549.43|10548.94|10548.94|10549.76|10549.76|10548.94|10548.94|0
1721921000000|2024-07-25 15:23:20|10548.78|10548.78|10550.76|10550.76|10550.76|10550.76|10548.78|10548.78|0
1721921010000|2024-07-25 15:23:30|10548.94|10548.94|10550.76|10550.76|10550.76|10550.76|10548.94|10548.94|0
1721921020000|2024-07-25 15:23:40|10550.88|10550.88|10550.76|10550.76|10550.88|10550.88|10550.76|10550.76|0
1721921030000|2024-07-25 15:23:50|10549.75|10549.75|10548.74|10548.74|10549.75|10549.75|10548.74|10548.74|0
1721921050000|2024-07-25 15:24:10|10546.92|10546.92|10546.92|10546.92|10546.92|10546.92|10546.92|10546.92|0
1721921070000|2024-07-25 15:24:30|10547.24|10547.24|10548.93|10548.93|10549.06|10549.06|10547.24|10547.24|0
1721921080000|2024-07-25 15:24:40|10549.94|10549.94|10550.95|10550.95|10550.95|10550.95|10549.94|10549.94|0
1721921090000|2024-07-25 15:24:50|10551.27|10551.27|10551.39|10551.39|10553.21|10553.21|10551.27|10551.27|0
1721921100000|2024-07-25 15:25:00|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|0
1721921110000|2024-07-25 15:25:10|10553.41|10553.41|10554.73|10554.73|10554.85|10554.85|10553.41|10553.41|0
1721921130000|2024-07-25 15:25:30|10557.87|10557.87|10556.86|10556.86|10557.87|10557.87|10556.86|10556.86|0
1721921140000|2024-07-25 15:25:40|10556.55|10556.55|10556.23|10556.23|10556.55|10556.55|10556.23|10556.23|0
1721921150000|2024-07-25 15:25:50|10555.23|10555.23|10555.54|10555.54|10555.54|10555.54|10555.23|10555.23|0
1721921160000|2024-07-25 15:26:00|10555.23|10555.23|10554.41|10554.41|10556.23|10556.23|10554.41|10554.41|0
1721921180000|2024-07-25 15:26:20|10554.73|10554.73|10555.74|10555.74|10555.74|10555.74|10554.73|10554.73|0
1721921190000|2024-07-25 15:26:30|10554.73|10554.73|10554.73|10554.73|10554.85|10554.85|10554.73|10554.73|0
1721921200000|2024-07-25 15:26:40|10556.55|10556.55|10556.55|10556.55|10556.55|10556.55|10556.55|10556.55|0
1721921210000|2024-07-25 15:26:50|10556.91|10556.91|10555.9|10555.9|10557.03|10557.03|10555.9|10555.9|0
1721921220000|2024-07-25 15:27:00|10556.06|10556.06|10554.29|10554.29|10556.23|10556.23|10554.29|10554.29|0
1721921230000|2024-07-25 15:27:10|10553.28|10553.28|10553.28|10553.28|10553.28|10553.28|10553.28|10553.28|0
1721921240000|2024-07-25 15:27:20|10553.4|10553.4|10555.22|10555.22|10555.22|10555.22|10553.4|10553.4|0
1721921250000|2024-07-25 15:27:30|10554.9|10554.9|10555.22|10555.22|10555.22|10555.22|10554.9|10554.9|0
1721921260000|2024-07-25 15:27:40|10555.05|10555.05|10553.91|10553.91|10555.42|10555.42|10553.6|10553.6|0
1721921270000|2024-07-25 15:27:50|10553.6|10553.6|10553.6|10553.6|10553.6|10553.6|10553.6|10553.6|0
1721921280000|2024-07-25 15:28:00|10552.59|10552.59|10548.55|10548.55|10552.59|10552.59|10548.55|10548.55|0
1721921290000|2024-07-25 15:28:10|10549.56|10549.56|10550.69|10550.69|10550.69|10550.69|10549.56|10549.56|0
1721921300000|2024-07-25 15:28:20|10551.7|10551.7|10551.09|10551.09|10551.7|10551.7|10551.09|10551.09|0
1721921310000|2024-07-25 15:28:30|10550.97|10550.97|10549.99|10549.99|10551.81|10551.81|10549.99|10549.99|0
1721921320000|2024-07-25 15:28:40|10548.17|10548.17|10548.17|10548.17|10548.17|10548.17|10548.17|10548.17|0
1721921330000|2024-07-25 15:28:50|10549.99|10549.99|10549.87|10549.87|10549.99|10549.99|10549.87|10549.87|0
1721921340000|2024-07-25 15:29:00|10551.69|10551.69|10553.21|10553.21|10553.21|10553.21|10549.87|10549.87|0
1721921350000|2024-07-25 15:29:10|10554.22|10554.22|10552.9|10552.9|10554.22|10554.22|10552.9|10552.9|0
1721921360000|2024-07-25 15:29:20|10552.54|10552.54|10552.54|10552.54|10553.55|10553.55|10552.54|10552.54|0
1721978100000|2024-07-26 07:15:00|10572.93|10572.93|10572.05|10572.05|10573.87|10573.87|10572.05|10572.05|0
1721978110000|2024-07-26 07:15:10|10576.62|10576.62|10576.93|10576.93|10576.93|10576.93|10576.62|10576.62|0
1721978120000|2024-07-26 07:15:20|10577.94|10577.94|10577.94|10577.94|10577.94|10577.94|10577.94|10577.94|0
1721978130000|2024-07-26 07:15:30|10581.58|10581.58|10584|10584|10584|10584|10581.58|10581.58|0
1721978160000|2024-07-26 07:16:00|10589.46|10589.46|10595.51|10595.51|10595.51|10595.51|10589.22|10589.22|0
1721978180000|2024-07-26 07:16:20|10596.52|10596.52|10596.52|10596.52|10596.52|10596.52|10596.52|10596.52|0
1721978200000|2024-07-26 07:16:40|10597.43|10597.43|10603.02|10603.02|10603.02|10603.02|10597.43|10597.43|0
1721978220000|2024-07-26 07:17:00|10602.01|10602.01|10599.99|10599.99|10602.01|10602.01|10599.99|10599.99|0
1721978240000|2024-07-26 07:17:20|10596.35|10596.35|10598.17|10598.17|10598.17|10598.17|10596.35|10596.35|0
1721978250000|2024-07-26 07:17:30|10596.35|10596.35|10596.35|10596.35|10596.35|10596.35|10596.35|10596.35|0
1721978260000|2024-07-26 07:17:40|10598.23|10598.23|10598.23|10598.23|10598.23|10598.23|10596.41|10596.41|0
1721978270000|2024-07-26 07:17:50|10589.15|10589.15|10589.15|10589.15|10589.15|10589.15|10589.15|10589.15|0
1721978280000|2024-07-26 07:18:00|10585.31|10585.31|10585.31|10585.31|10585.31|10585.31|10585.31|10585.31|0
1721978300000|2024-07-26 07:18:20|10580.27|10580.27|10582.35|10582.35|10582.35|10582.35|10579.33|10579.33|0
1721978310000|2024-07-26 07:18:30|10580.53|10580.53|10578.52|10578.52|10580.53|10580.53|10578.52|10578.52|0
1721978320000|2024-07-26 07:18:40|10578.92|10578.92|10578.92|10578.92|10578.92|10578.92|10578.92|10578.92|0
1721978340000|2024-07-26 07:19:00|10582.56|10582.56|10580.74|10580.74|10582.56|10582.56|10580.74|10580.74|0
1721978350000|2024-07-26 07:19:10|10580.42|10580.42|10580.42|10580.42|10580.42|10580.42|10580.42|10580.42|0
1721978370000|2024-07-26 07:19:30|10579.1|10579.1|10571.23|10571.23|10579.1|10579.1|10571.23|10571.23|0
1721978390000|2024-07-26 07:19:50|10569.41|10569.41|10569.41|10569.41|10569.41|10569.41|10569.41|10569.41|0
1721978420000|2024-07-26 07:20:20|10569.1|10569.1|10572.73|10572.73|10572.73|10572.73|10569.1|10569.1|0
1721978430000|2024-07-26 07:20:30|10576.37|10576.37|10576.37|10576.37|10576.37|10576.37|10576.37|10576.37|0
1721978440000|2024-07-26 07:20:40|10575.77|10575.77|10578.64|10578.64|10579.19|10579.19|10574.61|10574.61|0
1721978450000|2024-07-26 07:20:50|10578.4|10578.4|10578.16|10578.16|10578.4|10578.4|10578.16|10578.16|0
1721978460000|2024-07-26 07:21:00|10579.98|10579.98|10579.88|10579.88|10579.98|10579.98|10579.88|10579.88|0
1721978470000|2024-07-26 07:21:10|10581.7|10581.7|10581.7|10581.7|10581.7|10581.7|10581.7|10581.7|0
1721978480000|2024-07-26 07:21:20|10586.55|10586.55|10588.99|10588.99|10588.99|10588.99|10586.55|10586.55|0
1721978500000|2024-07-26 07:21:40|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|0
1721978520000|2024-07-26 07:22:00|10588.99|10588.99|10588.99|10588.99|10588.99|10588.99|10588.99|10588.99|0
1721978530000|2024-07-26 07:22:10|10587.17|10587.17|10585.35|10585.35|10587.17|10587.17|10585.35|10585.35|0
1721978540000|2024-07-26 07:22:20|10588.99|10588.99|10588.99|10588.99|10588.99|10588.99|10588.99|10588.99|0
1721978550000|2024-07-26 07:22:30|10597.06|10597.06|10597.06|10597.06|10597.06|10597.06|10597.06|10597.06|0
1721978560000|2024-07-26 07:22:40|10593.42|10593.42|10593.42|10593.42|10593.42|10593.42|10593.42|10593.42|0
1721978580000|2024-07-26 07:23:00|10600.7|10600.7|10599.89|10599.89|10600.7|10600.7|10597.06|10597.06|0
1721978590000|2024-07-26 07:23:10|10600.9|10600.9|10600.9|10600.9|10600.9|10600.9|10600.9|10600.9|0
1721978600000|2024-07-26 07:23:20|10602.72|10602.72|10602.72|10602.72|10602.72|10602.72|10602.72|10602.72|0
1721978640000|2024-07-26 07:24:00|10603.73|10603.73|10604.74|10604.74|10604.74|10604.74|10603.73|10603.73|0
1721978650000|2024-07-26 07:24:10|10599.89|10599.89|10599.89|10599.89|10599.89|10599.89|10599.89|10599.89|0
1721978660000|2024-07-26 07:24:20|10602.92|10602.92|10603.86|10603.86|10603.86|10603.86|10602.92|10602.92|0
1721978670000|2024-07-26 07:24:30|10604.22|10604.22|10604.22|10604.22|10604.22|10604.22|10604.22|10604.22|0
1721978680000|2024-07-26 07:24:40|10600.58|10600.58|10596.62|10596.62|10600.58|10600.58|10596.62|10596.62|0
1721978700000|2024-07-26 07:25:00|10600.26|10600.26|10602.39|10602.39|10602.39|10602.39|10600.26|10600.26|0
1721978710000|2024-07-26 07:25:10|10602.27|10602.27|10605.1|10605.1|10605.1|10605.1|10602.27|10602.27|0
1721978730000|2024-07-26 07:25:30|10606.11|10606.11|10607.12|10607.12|10607.12|10607.12|10606.11|10606.11|0
1721978760000|2024-07-26 07:26:00|10605.3|10605.3|10605.3|10605.3|10605.3|10605.3|10605.3|10605.3|0
1721978770000|2024-07-26 07:26:10|10604.29|10604.29|10605.04|10605.04|10605.04|10605.04|10604.29|10604.29|0
1721978780000|2024-07-26 07:26:20|10604.56|10604.56|10606.38|10606.38|10606.38|10606.38|10604.56|10604.56|0
1721978790000|2024-07-26 07:26:30|10604.56|10604.56|10600.72|10600.72|10604.56|10604.56|10600.72|10600.72|0
1721978810000|2024-07-26 07:26:50|10599.99|10599.99|10599.99|10599.99|10599.99|10599.99|10599.99|10599.99|0
1721978820000|2024-07-26 07:27:00|10602.01|10602.01|10602.32|10602.32|10602.32|10602.32|10602.01|10602.01|0
1721978830000|2024-07-26 07:27:10|10604.14|10604.14|10604.14|10604.14|10604.14|10604.14|10604.14|10604.14|0
1721978840000|2024-07-26 07:27:20|10605.15|10605.15|10602.12|10602.12|10605.15|10605.15|10602.12|10602.12|0
1721978850000|2024-07-26 07:27:30|10600.3|10600.3|10599.99|10599.99|10600.3|10600.3|10599.99|10599.99|0
1721978870000|2024-07-26 07:27:50|10600.48|10600.48|10600.48|10600.48|10600.48|10600.48|10600.48|10600.48|0
1721978890000|2024-07-26 07:28:10|10603.5|10603.5|10603.5|10603.5|10603.5|10603.5|10603.5|10603.5|0
1721978930000|2024-07-26 07:28:50|10607.14|10607.14|10607.14|10607.14|10607.14|10607.14|10607.14|10607.14|0
1721978940000|2024-07-26 07:29:00|10603.11|10603.11|10601.29|10601.29|10603.11|10603.11|10601.29|10601.29|0
1721978960000|2024-07-26 07:29:20|10602.54|10602.54|10601.53|10601.53|10602.54|10602.54|10601.53|10601.53|0
1721978980000|2024-07-26 07:29:40|10599.71|10599.71|10599.71|10599.71|10599.71|10599.71|10599.71|10599.71|0
1721979000000|2024-07-26 07:30:00|10603.35|10603.35|10608.09|10608.09|10608.09|10608.09|10603.35|10603.35|0
1721979010000|2024-07-26 07:30:10|10609.91|10609.91|10611.43|10611.43|10611.43|10611.43|10608.09|10608.09|0
1721979030000|2024-07-26 07:30:30|10613.45|10613.45|10620.12|10620.12|10620.12|10620.12|10613.45|10613.45|0
1721979040000|2024-07-26 07:30:40|10623.76|10623.76|10623.76|10623.76|10623.76|10623.76|10623.76|10623.76|0
1721979080000|2024-07-26 07:31:20|10622.75|10622.75|10622.75|10622.75|10622.75|10622.75|10622.75|10622.75|0
1721979090000|2024-07-26 07:31:30|10619.11|10619.11|10620.12|10620.12|10620.12|10620.12|10619.11|10619.11|0
1721979100000|2024-07-26 07:31:40|10623.76|10623.76|10625.25|10625.25|10625.58|10625.58|10623.76|10623.76|0
1721979110000|2024-07-26 07:31:50|10627.07|10627.07|10634.95|10634.95|10635.15|10635.15|10627.07|10627.07|0
1721979120000|2024-07-26 07:32:00|10638.07|10638.07|10641.1|10641.1|10641.1|10641.1|10638.07|10638.07|0
1721979130000|2024-07-26 07:32:10|10640.09|10640.09|10640.09|10640.09|10640.09|10640.09|10640.09|10640.09|0
1721979140000|2024-07-26 07:32:20|10641.91|10641.91|10641.91|10641.91|10641.91|10641.91|10641.91|10641.91|0
1721979160000|2024-07-26 07:32:40|10640.09|10640.09|10640.09|10640.09|10640.09|10640.09|10640.09|10640.09|0
1721979170000|2024-07-26 07:32:50|10640.19|10640.19|10640.19|10640.19|10640.19|10640.19|10640.19|10640.19|0
1721979210000|2024-07-26 07:33:30|10633.53|10633.53|10637.36|10637.36|10637.36|10637.36|10633.53|10633.53|0
1721979230000|2024-07-26 07:33:50|10638.62|10638.62|10638.93|10638.93|10638.93|10638.93|10638.62|10638.62|0
1721979250000|2024-07-26 07:34:10|10637.99|10637.99|10637.68|10637.68|10637.99|10637.99|10637.68|10637.68|0
1721979270000|2024-07-26 07:34:30|10638.3|10638.3|10638.3|10638.3|10638.3|10638.3|10638.3|10638.3|0
1721979290000|2024-07-26 07:34:50|10637.36|10637.36|10641.4|10641.4|10641.4|10641.4|10637.36|10637.36|0
1721979300000|2024-07-26 07:35:00|10642.41|10642.41|10644.23|10644.23|10644.23|10644.23|10642.41|10642.41|0
1721979310000|2024-07-26 07:35:10|10642.41|10642.41|10639.38|10639.38|10642.41|10642.41|10639.38|10639.38|0
1721979330000|2024-07-26 07:35:30|10638.78|10638.78|10632.72|10632.72|10638.78|10638.78|10632.72|10632.72|0
1721979340000|2024-07-26 07:35:40|10631.71|10631.71|10631.4|10631.4|10631.71|10631.71|10631.4|10631.4|0
1721979360000|2024-07-26 07:36:00|10630.39|10630.39|10624.92|10624.92|10630.39|10630.39|10624.92|10624.92|0
1721979430000|2024-07-26 07:37:10|10625.93|10625.93|10625.93|10625.93|10625.93|10625.93|10623.91|10623.91|0
1721979440000|2024-07-26 07:37:20|10629.96|10629.96|10630.97|10630.97|10630.97|10630.97|10629.96|10629.96|0
1721979450000|2024-07-26 07:37:30|10628.95|10628.95|10628.95|10628.95|10628.95|10628.95|10628.95|10628.95|0
1721979460000|2024-07-26 07:37:40|10629.96|10629.96|10629.96|10629.96|10629.96|10629.96|10629.96|10629.96|0
1721979470000|2024-07-26 07:37:50|10628.95|10628.95|10628.95|10628.95|10628.95|10628.95|10628.95|10628.95|0
1721979480000|2024-07-26 07:38:00|10627.14|10627.14|10627.14|10627.14|10627.14|10627.14|10627.14|10627.14|0
1721979490000|2024-07-26 07:38:10|10628.14|10628.14|10627.14|10627.14|10628.14|10628.14|10627.14|10627.14|0
1721979500000|2024-07-26 07:38:20|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|0
1721979510000|2024-07-26 07:38:30|10626.89|10626.89|10626.89|10626.89|10626.89|10626.89|10626.89|10626.89|0
1721979520000|2024-07-26 07:38:40|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|0
1721979540000|2024-07-26 07:39:00|10627.09|10627.09|10625.08|10625.08|10627.09|10627.09|10625.08|10625.08|0
1721979550000|2024-07-26 07:39:10|10625.32|10625.32|10625.44|10625.44|10625.44|10625.44|10625.32|10625.32|0
1721979610000|2024-07-26 07:40:10|10623.42|10623.42|10629.47|10629.47|10630.48|10630.48|10623.42|10623.42|0
1721979620000|2024-07-26 07:40:20|10627.45|10627.45|10628.46|10628.46|10628.46|10628.46|10627.45|10627.45|0
1721979640000|2024-07-26 07:40:40|10627.21|10627.21|10627.21|10627.21|10627.21|10627.21|10627.21|10627.21|0
1721979660000|2024-07-26 07:41:00|10628.22|10628.22|10629.23|10629.23|10629.23|10629.23|10628.22|10628.22|0
1721979670000|2024-07-26 07:41:10|10630.24|10630.24|10632.18|10632.18|10632.18|10632.18|10630.24|10630.24|0
1721979680000|2024-07-26 07:41:20|10633.12|10633.12|10637.96|10637.96|10637.96|10637.96|10633.12|10633.12|0
1721979690000|2024-07-26 07:41:30|10639.98|10639.98|10640.46|10640.46|10640.46|10640.46|10639.98|10639.98|0
1721979700000|2024-07-26 07:41:40|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|0
1721979710000|2024-07-26 07:41:50|10638.75|10638.75|10638.75|10638.75|10638.75|10638.75|10638.75|10638.75|0
1721979720000|2024-07-26 07:42:00|10640.57|10640.57|10641.57|10641.57|10641.57|10641.57|10640.57|10640.57|0
1721979750000|2024-07-26 07:42:30|10638.55|10638.55|10638.55|10638.55|10638.55|10638.55|10638.55|10638.55|0
1721979770000|2024-07-26 07:42:50|10640.11|10640.11|10640.11|10640.11|10640.11|10640.11|10640.11|10640.11|0
1721979830000|2024-07-26 07:43:50|10638.09|10638.09|10637.08|10637.08|10638.09|10638.09|10637.08|10637.08|0
1721979850000|2024-07-26 07:44:10|10638.9|10638.9|10644.96|10644.96|10644.96|10644.96|10638.9|10638.9|0
1721979880000|2024-07-26 07:44:40|10648.6|10648.6|10650.62|10650.62|10650.62|10650.62|10648.6|10648.6|0
1721979890000|2024-07-26 07:44:50|10653.44|10653.44|10653.44|10653.44|10653.44|10653.44|10653.32|10653.32|0
1721979900000|2024-07-26 07:45:00|10659.5|10659.5|10659.5|10659.5|10659.5|10659.5|10659.5|10659.5|0
1721979910000|2024-07-26 07:45:10|10657.68|10657.68|10654.04|10654.04|10657.68|10657.68|10654.04|10654.04|0
1721979920000|2024-07-26 07:45:20|10654.52|10654.52|10654.52|10654.52|10654.52|10654.52|10654.52|10654.52|0
1721979940000|2024-07-26 07:45:40|10656.34|10656.34|10654.52|10654.52|10656.34|10656.34|10654.52|10654.52|0
1721979950000|2024-07-26 07:45:50|10657.55|10657.55|10657.55|10657.55|10657.55|10657.55|10657.55|10657.55|0
1721979960000|2024-07-26 07:46:00|10655.53|10655.53|10657.35|10657.35|10657.35|10657.35|10655.53|10655.53|0
1721979970000|2024-07-26 07:46:10|10658.36|10658.36|10657.35|10657.35|10658.36|10658.36|10657.35|10657.35|0
1721979980000|2024-07-26 07:46:20|10658.36|10658.36|10658.36|10658.36|10658.36|10658.36|10658.36|10658.36|0
1721980000000|2024-07-26 07:46:40|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|0
1721980020000|2024-07-26 07:47:00|10663.21|10663.21|10673.07|10673.07|10673.07|10673.07|10663.21|10663.21|0
1721980030000|2024-07-26 07:47:10|10675.09|10675.09|10674.08|10674.08|10675.09|10675.09|10674.08|10674.08|0
1721980070000|2024-07-26 07:47:50|10672.06|10672.06|10672.06|10672.06|10672.06|10672.06|10672.06|10672.06|0
1721980080000|2024-07-26 07:48:00|10676.1|10676.1|10679.13|10679.13|10679.75|10679.75|10676.1|10676.1|0
1721980090000|2024-07-26 07:48:10|10678.12|10678.12|10677.11|10677.11|10678.12|10678.12|10677.11|10677.11|0
1721980100000|2024-07-26 07:48:20|10678.36|10678.36|10675.6|10675.6|10679.61|10679.61|10675.6|10675.6|0
1721980110000|2024-07-26 07:48:30|10672.57|10672.57|10676.61|10676.61|10676.61|10676.61|10672.57|10672.57|0
1721980120000|2024-07-26 07:48:40|10677.09|10677.09|10674.47|10674.47|10677.09|10677.09|10674.47|10674.47|0
1721980140000|2024-07-26 07:49:00|10674.16|10674.16|10673.15|10673.15|10674.47|10674.47|10673.15|10673.15|0
1721980150000|2024-07-26 07:49:10|10671.33|10671.33|10670.01|10670.01|10671.33|10671.33|10669.31|10669.31|0
1721980160000|2024-07-26 07:49:20|10666.98|10666.98|10666.37|10666.37|10666.98|10666.98|10666.37|10666.37|0
1721980170000|2024-07-26 07:49:30|10666.25|10666.25|10666.25|10666.25|10666.25|10666.25|10666.25|10666.25|0
1721980190000|2024-07-26 07:49:50|10666.13|10666.13|10665.7|10665.7|10666.13|10666.13|10665.7|10665.7|0
1721980200000|2024-07-26 07:50:00|10666.71|10666.71|10665.7|10665.7|10666.71|10666.71|10665.7|10665.7|0
1721980210000|2024-07-26 07:50:10|10664.69|10664.69|10663.68|10663.68|10664.69|10664.69|10663.68|10663.68|0
1721980220000|2024-07-26 07:50:20|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|0
1721980230000|2024-07-26 07:50:30|10669.34|10669.34|10669.34|10669.34|10669.34|10669.34|10669.34|10669.34|0
1721980260000|2024-07-26 07:51:00|10670.9|10670.9|10670.9|10670.9|10670.9|10670.9|10670.9|10670.9|0
1721980270000|2024-07-26 07:51:10|10671.22|10671.22|10671.22|10671.22|10671.22|10671.22|10671.22|10671.22|0
1721980290000|2024-07-26 07:51:30|10670.59|10670.59|10672.41|10672.41|10672.41|10672.41|10670.59|10670.59|0
1721980310000|2024-07-26 07:51:50|10670.39|10670.39|10668.57|10668.57|10670.39|10670.39|10668.57|10668.57|0
1721980320000|2024-07-26 07:52:00|10670.59|10670.59|10670.59|10670.59|10670.59|10670.59|10670.59|10670.59|0
1721980350000|2024-07-26 07:52:30|10669.58|10669.58|10669.58|10669.58|10669.58|10669.58|10669.58|10669.58|0
1721980360000|2024-07-26 07:52:40|10673.22|10673.22|10676.05|10676.05|10676.05|10676.05|10673.22|10673.22|0
1721980370000|2024-07-26 07:52:50|10674.23|10674.23|10674.23|10674.23|10674.23|10674.23|10674.23|10674.23|0
1721980380000|2024-07-26 07:53:00|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|0
1721980390000|2024-07-26 07:53:10|10679.28|10679.28|10679.28|10679.28|10679.28|10679.28|10679.28|10679.28|0
1721980400000|2024-07-26 07:53:20|10680.29|10680.29|10680.29|10680.29|10680.29|10680.29|10680.29|10680.29|0
1721980420000|2024-07-26 07:53:40|10678.27|10678.27|10678.27|10678.27|10678.27|10678.27|10678.27|10678.27|0
1721980430000|2024-07-26 07:53:50|10679.28|10679.28|10681.92|10681.92|10681.92|10681.92|10679.28|10679.28|0
1721980450000|2024-07-26 07:54:10|10679.9|10679.9|10678.89|10678.89|10679.9|10679.9|10678.89|10678.89|0
1721980460000|2024-07-26 07:54:20|10679.9|10679.9|10677.88|10677.88|10679.9|10679.9|10677.88|10677.88|0
1721980480000|2024-07-26 07:54:40|10678.2|10678.2|10677.88|10677.88|10678.2|10678.2|10677.88|10677.88|0
1721980500000|2024-07-26 07:55:00|10677.57|10677.57|10676.63|10676.63|10677.57|10677.57|10676.63|10676.63|0
1721980510000|2024-07-26 07:55:10|10677.26|10677.26|10677.26|10677.26|10677.26|10677.26|10677.26|10677.26|0
1721980530000|2024-07-26 07:55:30|10679.08|10679.08|10682.42|10682.42|10682.42|10682.42|10679.08|10679.08|0
1721980550000|2024-07-26 07:55:50|10684.44|10684.44|10684.44|10684.44|10684.44|10684.44|10684.44|10684.44|0
1721980560000|2024-07-26 07:56:00|10681.41|10681.41|10678.96|10678.96|10681.41|10681.41|10678.96|10678.96|0
1721980570000|2024-07-26 07:56:10|10680.98|10680.98|10680.98|10680.98|10680.98|10680.98|10680.98|10680.98|0
1721980580000|2024-07-26 07:56:20|10679.77|10679.77|10681.79|10681.79|10681.79|10681.79|10679.77|10679.77|0
1721980590000|2024-07-26 07:56:30|10683.61|10683.61|10685.63|10685.63|10685.63|10685.63|10683.61|10683.61|0
1721980610000|2024-07-26 07:56:50|10687.45|10687.45|10687.45|10687.45|10687.45|10687.45|10687.45|10687.45|0
1721980620000|2024-07-26 07:57:00|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|0
1721980630000|2024-07-26 07:57:10|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|0
1721980640000|2024-07-26 07:57:20|10690.02|10690.02|10689.9|10689.9|10690.02|10690.02|10687.89|10687.89|0
1721980650000|2024-07-26 07:57:30|10690.91|10690.91|10688.9|10688.9|10690.91|10690.91|10688.9|10688.9|0
1721980660000|2024-07-26 07:57:40|10690.91|10690.91|10690.91|10690.91|10690.91|10690.91|10690.91|10690.91|0
1721980720000|2024-07-26 07:58:40|10689.09|10689.09|10689.09|10689.09|10689.09|10689.09|10689.09|10689.09|0
1721980730000|2024-07-26 07:58:50|10688.08|10688.08|10688.08|10688.08|10688.08|10688.08|10688.08|10688.08|0
1721980740000|2024-07-26 07:59:00|10686.76|10686.76|10685.82|10685.82|10686.76|10686.76|10685.82|10685.82|0
1721980750000|2024-07-26 07:59:10|10686.83|10686.83|10684.82|10684.82|10686.83|10686.83|10684.82|10684.82|0
1721980760000|2024-07-26 07:59:20|10683.81|10683.81|10677.95|10677.95|10683.81|10683.81|10677.95|10677.95|0
1721980770000|2024-07-26 07:59:30|10677.01|10677.01|10677.01|10677.01|10677.01|10677.01|10677.01|10677.01|0
1721980790000|2024-07-26 07:59:50|10674.99|10674.99|10676|10676|10676|10676|10674.99|10674.99|0
1721980800000|2024-07-26 08:00:00|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|0
1721980810000|2024-07-26 08:00:10|10674.61|10674.61|10674.61|10674.61|10674.61|10674.61|10674.61|10674.61|0
1721980820000|2024-07-26 08:00:20|10678.65|10678.65|10682.68|10682.68|10682.68|10682.68|10678.65|10678.65|0
1721980830000|2024-07-26 08:00:30|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|0
1721980850000|2024-07-26 08:00:50|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|0
1721980860000|2024-07-26 08:01:00|10682.68|10682.68|10679.85|10679.85|10682.68|10682.68|10679.85|10679.85|0
1721980870000|2024-07-26 08:01:10|10680.86|10680.86|10680.86|10680.86|10680.86|10680.86|10680.86|10680.86|0
1721980880000|2024-07-26 08:01:20|10681.59|10681.59|10681.59|10681.59|10681.59|10681.59|10681.59|10681.59|0
1721980890000|2024-07-26 08:01:30|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|0
1721980910000|2024-07-26 08:01:50|10682.48|10682.48|10682.48|10682.48|10682.48|10682.48|10682.48|10682.48|0
1721980920000|2024-07-26 08:02:00|10680.46|10680.46|10680.46|10680.46|10680.46|10680.46|10680.46|10680.46|0
1721980930000|2024-07-26 08:02:10|10679.45|10679.45|10679.33|10679.33|10679.45|10679.45|10679.33|10679.33|0
1721980940000|2024-07-26 08:02:20|10679.45|10679.45|10681.71|10681.71|10681.71|10681.71|10679.45|10679.45|0
1721980950000|2024-07-26 08:02:30|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|0
1721980980000|2024-07-26 08:03:00|10681.95|10681.95|10682.43|10682.43|10682.43|10682.43|10681.95|10681.95|0
1721981020000|2024-07-26 08:03:40|10679.41|10679.41|10679.41|10679.41|10679.41|10679.41|10679.41|10679.41|0
1721981030000|2024-07-26 08:03:50|10679.09|10679.09|10677.89|10677.89|10679.21|10679.21|10677.89|10677.89|0
1721981040000|2024-07-26 08:04:00|10676.88|10676.88|10676.88|10676.88|10676.88|10676.88|10676.88|10676.88|0
1721981050000|2024-07-26 08:04:10|10673.86|10673.86|10673.54|10673.54|10673.86|10673.86|10673.54|10673.54|0
1721981060000|2024-07-26 08:04:20|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10672.61|10672.61|0
1721981070000|2024-07-26 08:04:30|10671.41|10671.41|10671.41|10671.41|10671.41|10671.41|10671.41|10671.41|0
1721981080000|2024-07-26 08:04:40|10672.42|10672.42|10672.42|10672.42|10672.42|10672.42|10672.42|10672.42|0
1721981100000|2024-07-26 08:05:00|10676.06|10676.06|10676.06|10676.06|10676.06|10676.06|10676.06|10676.06|0
1721981110000|2024-07-26 08:05:10|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|0
1721981120000|2024-07-26 08:05:20|10675.29|10675.29|10675.29|10675.29|10675.29|10675.29|10675.29|10675.29|0
1721981130000|2024-07-26 08:05:30|10675.66|10675.66|10675.78|10675.78|10675.78|10675.78|10675.66|10675.66|0
1721981140000|2024-07-26 08:05:40|10676.09|10676.09|10676.09|10676.09|10676.09|10676.09|10676.09|10676.09|0
1721981150000|2024-07-26 08:05:50|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|0
1721981160000|2024-07-26 08:06:00|10674.43|10674.43|10677.46|10677.46|10677.46|10677.46|10674.43|10674.43|0
1721981170000|2024-07-26 08:06:10|10673.62|10673.62|10674.34|10674.34|10674.34|10674.34|10673.62|10673.62|0
1721981190000|2024-07-26 08:06:30|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|0
1721981220000|2024-07-26 08:07:00|10681.32|10681.32|10681.32|10681.32|10681.32|10681.32|10681.32|10681.32|0
1721981230000|2024-07-26 08:07:10|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|0
1721981240000|2024-07-26 08:07:20|10680.51|10680.51|10680.51|10680.51|10680.51|10680.51|10680.51|10680.51|0
1721981270000|2024-07-26 08:07:50|10680.75|10680.75|10680.75|10680.75|10680.75|10680.75|10680.75|10680.75|0
1721981280000|2024-07-26 08:08:00|10681.76|10681.76|10681.76|10681.76|10681.76|10681.76|10681.76|10681.76|0
1721981300000|2024-07-26 08:08:20|10683.58|10683.58|10685.53|10685.53|10685.53|10685.53|10683.58|10683.58|0
1721981330000|2024-07-26 08:08:50|10686.54|10686.54|10686.71|10686.71|10687.55|10687.55|10686.54|10686.54|0
1721981340000|2024-07-26 08:09:00|10686.59|10686.59|10686.71|10686.71|10686.71|10686.71|10686.59|10686.59|0
1721981350000|2024-07-26 08:09:10|10687.02|10687.02|10687.02|10687.02|10687.02|10687.02|10687.02|10687.02|0
1721981370000|2024-07-26 08:09:30|10689.04|10689.04|10690.05|10690.05|10690.05|10690.05|10689.04|10689.04|0
1721981390000|2024-07-26 08:09:50|10693.07|10693.07|10691.25|10691.25|10693.07|10693.07|10691.25|10691.25|0
1721981430000|2024-07-26 08:10:30|10689.43|10689.43|10689.43|10689.43|10689.43|10689.43|10689.43|10689.43|0
1721981450000|2024-07-26 08:10:50|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|0
1721981490000|2024-07-26 08:11:30|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|0
1721981510000|2024-07-26 08:11:50|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|0
1721981520000|2024-07-26 08:12:00|10688.5|10688.5|10686.48|10686.48|10688.5|10688.5|10686.48|10686.48|0
1721981540000|2024-07-26 08:12:20|10684.66|10684.66|10684.66|10684.66|10684.66|10684.66|10684.66|10684.66|0
1721981550000|2024-07-26 08:12:30|10687.69|10687.69|10687.69|10687.69|10687.69|10687.69|10687.69|10687.69|0
1721981590000|2024-07-26 08:13:10|10686.68|10686.68|10685.5|10685.5|10686.68|10686.68|10685.5|10685.5|0
1721981610000|2024-07-26 08:13:30|10684.18|10684.18|10682.85|10682.85|10684.18|10684.18|10682.85|10682.85|0
1721981630000|2024-07-26 08:13:50|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|0
1721981640000|2024-07-26 08:14:00|10681.65|10681.65|10681.65|10681.65|10681.65|10681.65|10681.65|10681.65|0
1721981650000|2024-07-26 08:14:10|10679.83|10679.83|10679.83|10679.83|10679.95|10679.95|10679.83|10679.83|0
1721981680000|2024-07-26 08:14:40|10681.85|10681.85|10685.37|10685.37|10685.37|10685.37|10681.73|10681.73|0
1721981690000|2024-07-26 08:14:50|10686.38|10686.38|10686.69|10686.69|10687|10687|10686.38|10686.38|0
1721981700000|2024-07-26 08:15:00|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|0
1721981710000|2024-07-26 08:15:10|10689.01|10689.01|10691.03|10691.03|10691.03|10691.03|10689.01|10689.01|0
1721981720000|2024-07-26 08:15:20|10692.04|10692.04|10690.02|10690.02|10692.04|10692.04|10690.02|10690.02|0
1721981750000|2024-07-26 08:15:50|10690.14|10690.14|10690.02|10690.02|10690.14|10690.14|10690.02|10690.02|0
1721981760000|2024-07-26 08:16:00|10695.48|10695.48|10696.49|10696.49|10696.49|10696.49|10695.48|10695.48|0
1721981790000|2024-07-26 08:16:30|10699.37|10699.37|10699.37|10699.37|10699.37|10699.37|10699.37|10699.37|0
1721981800000|2024-07-26 08:16:40|10700.38|10700.38|10701.51|10701.51|10701.51|10701.51|10700.38|10700.38|0
1721981810000|2024-07-26 08:16:50|10703.53|10703.53|10703.53|10703.53|10703.53|10703.53|10703.53|10703.53|0
1721981830000|2024-07-26 08:17:10|10707.17|10707.17|10707.8|10707.8|10707.8|10707.8|10707.17|10707.17|0
1721981840000|2024-07-26 08:17:20|10708.11|10708.11|10708.11|10708.11|10708.11|10708.11|10708.11|10708.11|0
1721981890000|2024-07-26 08:18:10|10706.09|10706.09|10706.09|10706.09|10706.09|10706.09|10706.09|10706.09|0
1721981900000|2024-07-26 08:18:20|10707.1|10707.1|10707.1|10707.1|10707.1|10707.1|10707.1|10707.1|0
1721981920000|2024-07-26 08:18:40|10708.92|10708.92|10709.02|10709.02|10709.02|10709.02|10708.92|10708.92|0
1721981930000|2024-07-26 08:18:50|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|10709.62|0
1721981940000|2024-07-26 08:19:00|10709.31|10709.31|10709.31|10709.31|10709.31|10709.31|10709.31|10709.31|0
1721981960000|2024-07-26 08:19:20|10711.33|10711.33|10710.32|10710.32|10711.33|10711.33|10710.32|10710.32|0
1721981970000|2024-07-26 08:19:30|10712.34|10712.34|10714.36|10714.36|10714.36|10714.36|10712.34|10712.34|0
1721981980000|2024-07-26 08:19:40|10715.37|10715.37|10715.49|10715.49|10715.49|10715.49|10715.37|10715.37|0
1721981990000|2024-07-26 08:19:50|10717.31|10717.31|10721.54|10721.54|10721.54|10721.54|10717.19|10717.19|0
1721982000000|2024-07-26 08:20:00|10721.21|10721.21|10721.96|10721.96|10723.78|10723.78|10721.21|10721.21|0
1721982010000|2024-07-26 08:20:10|10721.84|10721.84|10720.83|10720.83|10721.84|10721.84|10720.83|10720.83|0
1721982020000|2024-07-26 08:20:20|10722.84|10722.84|10719.82|10719.82|10722.84|10722.84|10719.82|10719.82|0
1721982040000|2024-07-26 08:20:40|10718|10718|10717.19|10717.19|10720.02|10720.02|10717.19|10717.19|0
1721982050000|2024-07-26 08:20:50|10719.21|10719.21|10719.21|10719.21|10720.21|10720.21|10718.2|10718.2|0
1721982060000|2024-07-26 08:21:00|10718.2|10718.2|10713.73|10713.73|10720.21|10720.21|10713.73|10713.73|0
1721982070000|2024-07-26 08:21:10|10714.74|10714.74|10713.73|10713.73|10714.74|10714.74|10713.73|10713.73|0
1721982080000|2024-07-26 08:21:20|10714.74|10714.74|10715.87|10715.87|10716.87|10716.87|10714.74|10714.74|0
1721982100000|2024-07-26 08:21:40|10715.55|10715.55|10715.55|10715.55|10715.55|10715.55|10715.55|10715.55|0
1721982110000|2024-07-26 08:21:50|10713.73|10713.73|10713.73|10713.73|10713.73|10713.73|10713.73|10713.73|0
1721982120000|2024-07-26 08:22:00|10713.61|10713.61|10712.6|10712.6|10713.61|10713.61|10712.6|10712.6|0
1721982130000|2024-07-26 08:22:10|10712.29|10712.29|10713.02|10713.02|10713.02|10713.02|10712.29|10712.29|0
1721982140000|2024-07-26 08:22:20|10714.84|10714.84|10716.66|10716.66|10716.66|10716.66|10714.84|10714.84|0
1721982160000|2024-07-26 08:22:40|10718.68|10718.68|10718.68|10718.68|10718.68|10718.68|10718.68|10718.68|0
1721982170000|2024-07-26 08:22:50|10715.85|10715.85|10712.01|10712.01|10715.85|10715.85|10712.01|10712.01|0
1721982190000|2024-07-26 08:23:10|10715.04|10715.04|10721.52|10721.52|10721.52|10721.52|10715.04|10715.04|0
1721982200000|2024-07-26 08:23:20|10720.51|10720.51|10720.51|10720.51|10720.51|10720.51|10720.51|10720.51|0
1721982240000|2024-07-26 08:24:00|10719.5|10719.5|10721.52|10721.52|10721.52|10721.52|10719.5|10719.5|0
1721982270000|2024-07-26 08:24:30|10721.2|10721.2|10718.18|10718.18|10721.2|10721.2|10717.17|10717.17|0
1721982280000|2024-07-26 08:24:40|10717.86|10717.86|10717.86|10717.86|10717.86|10717.86|10717.86|10717.86|0
1721982300000|2024-07-26 08:25:00|10719.88|10719.88|10722.33|10722.33|10722.33|10722.33|10719.88|10719.88|0
1721982310000|2024-07-26 08:25:10|10724.35|10724.35|10724.35|10724.35|10724.35|10724.35|10724.35|10724.35|0
1721982330000|2024-07-26 08:25:30|10724.47|10724.47|10727.81|10727.81|10727.81|10727.81|10724.47|10724.47|0
1721982340000|2024-07-26 08:25:40|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|0
1721982350000|2024-07-26 08:25:50|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|0
1721982360000|2024-07-26 08:26:00|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|0
1721982370000|2024-07-26 08:26:10|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|0
1721982380000|2024-07-26 08:26:20|10731.64|10731.64|10731.64|10731.64|10731.64|10731.64|10731.64|10731.64|0
1721982410000|2024-07-26 08:26:50|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|0
1721982430000|2024-07-26 08:27:10|10733.58|10733.58|10732.58|10732.58|10734.59|10734.59|10732.58|10732.58|0
1721982440000|2024-07-26 08:27:20|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|0
1721982450000|2024-07-26 08:27:30|10733.46|10733.46|10733.58|10733.58|10733.58|10733.58|10733.46|10733.46|0
1721982460000|2024-07-26 08:27:40|10735.4|10735.4|10735.4|10735.4|10735.4|10735.4|10735.4|10735.4|0
1721982470000|2024-07-26 08:27:50|10735.76|10735.76|10736.7|10736.7|10736.7|10736.7|10735.76|10735.76|0
1721982480000|2024-07-26 08:28:00|10737.02|10737.02|10737.26|10737.26|10737.26|10737.26|10737.02|10737.02|0
1721982490000|2024-07-26 08:28:10|10737.38|10737.38|10744.44|10744.44|10744.44|10744.44|10737.38|10737.38|0
1721982510000|2024-07-26 08:28:30|10744.56|10744.56|10744.56|10744.56|10744.56|10744.56|10744.56|10744.56|0
1721982520000|2024-07-26 08:28:40|10747.59|10747.59|10745.57|10745.57|10747.59|10747.59|10745.57|10745.57|0
1721982540000|2024-07-26 08:29:00|10745.69|10745.69|10746.22|10746.22|10746.22|10746.22|10745.21|10745.21|0
1721982560000|2024-07-26 08:29:20|10745.91|10745.91|10745.91|10745.91|10745.91|10745.91|10745.91|10745.91|0
1721982600000|2024-07-26 08:30:00|10745.59|10745.59|10742.95|10742.95|10745.59|10745.59|10742.95|10742.95|0
1721982620000|2024-07-26 08:30:20|10741.94|10741.94|10736.05|10736.05|10743.76|10743.76|10736.05|10736.05|0
1721982650000|2024-07-26 08:30:50|10736.65|10736.65|10738.47|10738.47|10738.47|10738.47|10736.65|10736.65|0
1721982660000|2024-07-26 08:31:00|10736.45|10736.45|10736.58|10736.58|10736.58|10736.58|10736.45|10736.45|0
1721982670000|2024-07-26 08:31:10|10735.57|10735.57|10736.01|10736.01|10736.01|10736.01|10735.57|10735.57|0
1721982720000|2024-07-26 08:32:00|10739.04|10739.04|10741.87|10741.87|10741.87|10741.87|10739.04|10739.04|0
1721982730000|2024-07-26 08:32:10|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10741.87|10741.87|0
1721982740000|2024-07-26 08:32:20|10743.5|10743.5|10743.5|10743.5|10743.5|10743.5|10743.5|10743.5|0
1721982750000|2024-07-26 08:32:30|10744.51|10744.51|10753.6|10753.6|10753.6|10753.6|10744.51|10744.51|0
1721982760000|2024-07-26 08:32:40|10754.61|10754.61|10752.59|10752.59|10754.61|10754.61|10752.59|10752.59|0
1721982780000|2024-07-26 08:33:00|10756.62|10756.62|10753.21|10753.21|10758.26|10758.26|10753.21|10753.21|0
1721982810000|2024-07-26 08:33:30|10750.38|10750.38|10748.45|10748.45|10750.38|10750.38|10748.45|10748.45|0
1721982830000|2024-07-26 08:33:50|10747.82|10747.82|10747.51|10747.51|10747.82|10747.82|10747.51|10747.51|0
1721982850000|2024-07-26 08:34:10|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|0
1721982860000|2024-07-26 08:34:20|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|0
1721982900000|2024-07-26 08:35:00|10742.78|10742.78|10742.78|10742.78|10742.78|10742.78|10742.78|10742.78|0
1721982920000|2024-07-26 08:35:20|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|0
1721982930000|2024-07-26 08:35:30|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|0
1721982940000|2024-07-26 08:35:40|10741.77|10741.77|10741.46|10741.46|10741.77|10741.77|10741.46|10741.46|0
1721982960000|2024-07-26 08:36:00|10746.62|10746.62|10746.62|10746.62|10746.62|10746.62|10746.62|10746.62|0
1721982990000|2024-07-26 08:36:30|10745.61|10745.61|10745.61|10745.61|10745.61|10745.61|10745.61|10745.61|0
1721983020000|2024-07-26 08:37:00|10749.65|10749.65|10752.31|10752.31|10752.31|10752.31|10749.65|10749.65|0
1721983050000|2024-07-26 08:37:30|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|0
1721983070000|2024-07-26 08:37:50|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|0
1721983080000|2024-07-26 08:38:00|10749.24|10749.24|10749.24|10749.24|10749.24|10749.24|10749.24|10749.24|0
1721983100000|2024-07-26 08:38:20|10746.01|10746.01|10748.03|10748.03|10748.03|10748.03|10746.01|10746.01|0
1721983120000|2024-07-26 08:38:40|10745|10745|10739.15|10739.15|10745|10745|10739.15|10739.15|0
1721983140000|2024-07-26 08:39:00|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|0
1721983150000|2024-07-26 08:39:10|10736.81|10736.81|10734.24|10734.24|10736.81|10736.81|10734.24|10734.24|0
1721983180000|2024-07-26 08:39:40|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|0
1721983190000|2024-07-26 08:39:50|10738.08|10738.08|10738.08|10738.08|10738.08|10738.08|10738.08|10738.08|0
1721983200000|2024-07-26 08:40:00|10741.72|10741.72|10743.85|10743.85|10745.67|10745.67|10741.72|10741.72|0
1721983220000|2024-07-26 08:40:20|10744.48|10744.48|10744.48|10744.48|10744.48|10744.48|10744.48|10744.48|0
1721983230000|2024-07-26 08:40:30|10746.5|10746.5|10746.5|10746.5|10746.5|10746.5|10746.5|10746.5|0
1721983240000|2024-07-26 08:40:40|10744.68|10744.68|10746.5|10746.5|10746.5|10746.5|10744.68|10744.68|0
1721983250000|2024-07-26 08:40:50|10748.32|10748.32|10748.32|10748.32|10748.32|10748.32|10748.32|10748.32|0
1721983300000|2024-07-26 08:41:40|10748.19|10748.19|10748.19|10748.19|10748.19|10748.19|10748.19|10748.19|0
1721983310000|2024-07-26 08:41:50|10751.83|10751.83|10751.83|10751.83|10751.83|10751.83|10751.83|10751.83|0
1721983320000|2024-07-26 08:42:00|10754.86|10754.86|10751.76|10751.76|10754.86|10754.86|10750.83|10750.83|0
1721983330000|2024-07-26 08:42:10|10751.45|10751.45|10745.98|10745.98|10751.45|10751.45|10745.98|10745.98|0
1721983360000|2024-07-26 08:42:40|10743.96|10743.96|10742.14|10742.14|10743.96|10743.96|10742.14|10742.14|0
1721983380000|2024-07-26 08:43:00|10742.83|10742.83|10742.42|10742.42|10743.43|10743.43|10742.42|10742.42|0
1721983390000|2024-07-26 08:43:10|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10740.29|10740.29|0
1721983430000|2024-07-26 08:43:50|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|0
1721983440000|2024-07-26 08:44:00|10742.72|10742.72|10742.72|10742.72|10742.72|10742.72|10742.72|10742.72|0
1721983460000|2024-07-26 08:44:20|10740.9|10740.9|10739.89|10739.89|10740.9|10740.9|10739.89|10739.89|0
1721983470000|2024-07-26 08:44:30|10741.71|10741.71|10741.71|10741.71|10741.71|10741.71|10741.71|10741.71|0
1721983480000|2024-07-26 08:44:40|10741.87|10741.87|10741.87|10741.87|10741.87|10741.87|10741.87|10741.87|0
1721983500000|2024-07-26 08:45:00|10743.69|10743.69|10743.69|10743.69|10743.69|10743.69|10743.69|10743.69|0
1721983510000|2024-07-26 08:45:10|10744.7|10744.7|10744.7|10744.7|10744.7|10744.7|10744.7|10744.7|0
1721983530000|2024-07-26 08:45:30|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|0
1721983560000|2024-07-26 08:46:00|10750.24|10750.24|10750.24|10750.24|10750.24|10750.24|10750.24|10750.24|0
1721983590000|2024-07-26 08:46:30|10746.6|10746.6|10740.55|10740.55|10746.6|10746.6|10740.55|10740.55|0
1721983600000|2024-07-26 08:46:40|10739.54|10739.54|10737.52|10737.52|10739.54|10739.54|10737.52|10737.52|0
1721983620000|2024-07-26 08:47:00|10735.7|10735.7|10735.7|10735.7|10735.7|10735.7|10735.7|10735.7|0
1721983630000|2024-07-26 08:47:10|10736.71|10736.71|10735.7|10735.7|10736.71|10736.71|10735.7|10735.7|0
1721983640000|2024-07-26 08:47:20|10735.39|10735.39|10735.39|10735.39|10735.39|10735.39|10735.39|10735.39|0
1721983660000|2024-07-26 08:47:40|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|0
1721983670000|2024-07-26 08:47:50|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|0
1721983680000|2024-07-26 08:48:00|10736.42|10736.42|10736.42|10736.42|10736.42|10736.42|10736.42|10736.42|0
1721983690000|2024-07-26 08:48:10|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|0
1721983700000|2024-07-26 08:48:20|10740.06|10740.06|10749.88|10749.88|10749.88|10749.88|10740.06|10740.06|0
1721983730000|2024-07-26 08:48:50|10751.7|10751.7|10751.9|10751.9|10751.9|10751.9|10751.7|10751.7|0
1721983760000|2024-07-26 08:49:20|10752.91|10752.91|10751.9|10751.9|10752.91|10752.91|10751.9|10751.9|0
1721983800000|2024-07-26 08:50:00|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|0
1721983840000|2024-07-26 08:50:40|10751.9|10751.9|10751.9|10751.9|10751.9|10751.9|10751.9|10751.9|0
1721983860000|2024-07-26 08:51:00|10752.53|10752.53|10749.4|10749.4|10752.53|10752.53|10749.4|10749.4|0
1721983910000|2024-07-26 08:51:50|10745.76|10745.76|10745.76|10745.76|10745.76|10745.76|10745.76|10745.76|0
1721983970000|2024-07-26 08:52:50|10747.58|10747.58|10753.63|10753.63|10753.63|10753.63|10747.58|10747.58|0
1721983990000|2024-07-26 08:53:10|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|0
1721984010000|2024-07-26 08:53:30|10757.67|10757.67|10757.67|10757.67|10757.67|10757.67|10757.67|10757.67|0
1721984020000|2024-07-26 08:53:40|10757.79|10757.79|10757.79|10757.79|10757.79|10757.79|10757.79|10757.79|0
1721984030000|2024-07-26 08:53:50|10759.61|10759.61|10759.61|10759.61|10759.61|10759.61|10759.61|10759.61|0
1721984050000|2024-07-26 08:54:10|10757.79|10757.79|10757.79|10757.79|10757.79|10757.79|10757.79|10757.79|0
1721984060000|2024-07-26 08:54:20|10759.81|10759.81|10761.83|10761.83|10761.83|10761.83|10759.81|10759.81|0
1721984110000|2024-07-26 08:55:10|10763.65|10763.65|10761.63|10761.63|10764.66|10764.66|10760.62|10760.62|0
1721984200000|2024-07-26 08:56:40|10761.27|10761.27|10761.27|10761.27|10761.27|10761.27|10761.03|10761.03|0
1721984210000|2024-07-26 08:56:50|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|0
1721984220000|2024-07-26 08:57:00|10763.21|10763.21|10763.21|10763.21|10763.21|10763.21|10763.21|10763.21|0
1721984260000|2024-07-26 08:57:40|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|0
1721984270000|2024-07-26 08:57:50|10767.8|10767.8|10767.8|10767.8|10767.8|10767.8|10767.8|10767.8|0
1721984280000|2024-07-26 08:58:00|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|0
1721984290000|2024-07-26 08:58:10|10763.96|10763.96|10763.65|10763.65|10763.96|10763.96|10763.65|10763.65|0
1721984300000|2024-07-26 08:58:20|10763.96|10763.96|10763.96|10763.96|10763.96|10763.96|10763.96|10763.96|0
1721984330000|2024-07-26 08:58:50|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|0
1721984340000|2024-07-26 08:59:00|10764.87|10764.87|10764.87|10764.87|10764.87|10764.87|10764.87|10764.87|0
1721984350000|2024-07-26 08:59:10|10768.51|10768.51|10768.51|10768.51|10768.51|10768.51|10768.51|10768.51|0
1721984390000|2024-07-26 08:59:50|10763.46|10763.46|10762.86|10762.86|10763.46|10763.46|10762.45|10762.45|0
1721984400000|2024-07-26 09:00:00|10761.04|10761.04|10759.22|10759.22|10761.04|10761.04|10759.22|10759.22|0
1721984410000|2024-07-26 09:00:10|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|0
1721984430000|2024-07-26 09:00:30|10756.39|10756.39|10754.37|10754.37|10756.39|10756.39|10754.37|10754.37|0
1721984440000|2024-07-26 09:00:40|10753.36|10753.36|10750.92|10750.92|10753.36|10753.36|10750.92|10750.92|0
1721984450000|2024-07-26 09:00:50|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|0
1721984460000|2024-07-26 09:01:00|10752.09|10752.09|10753.1|10753.1|10753.1|10753.1|10752.09|10752.09|0
1721984470000|2024-07-26 09:01:10|10754.92|10754.92|10756.94|10756.94|10756.94|10756.94|10754.92|10754.92|0
1721984510000|2024-07-26 09:01:50|10758.95|10758.95|10762.59|10762.59|10762.59|10762.59|10758.95|10758.95|0
1721984530000|2024-07-26 09:02:10|10762.71|10762.71|10760.89|10760.89|10762.71|10762.71|10760.89|10760.89|0
1721984560000|2024-07-26 09:02:40|10761.21|10761.21|10762.22|10762.22|10762.22|10762.22|10761.21|10761.21|0
1721984620000|2024-07-26 09:03:40|10762.05|10762.05|10762.05|10762.05|10762.05|10762.05|10762.05|10762.05|0
1721984680000|2024-07-26 09:04:40|10762.35|10762.35|10763.75|10763.75|10763.75|10763.75|10762.35|10762.35|0
1721984690000|2024-07-26 09:04:50|10764.69|10764.69|10764.69|10764.69|10764.69|10764.69|10764.69|10764.69|0
1721984700000|2024-07-26 09:05:00|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|0
1721984710000|2024-07-26 09:05:10|10763.19|10763.19|10763.19|10763.19|10763.19|10763.19|10763.19|10763.19|0
1721984730000|2024-07-26 09:05:30|10761.37|10761.37|10759.36|10759.36|10761.37|10761.37|10759.36|10759.36|0
1721984740000|2024-07-26 09:05:40|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|0
1721984760000|2024-07-26 09:06:00|10758.35|10758.35|10757.34|10757.34|10758.35|10758.35|10757.34|10757.34|0
1721984800000|2024-07-26 09:06:40|10756.33|10756.33|10756.33|10756.33|10756.33|10756.33|10756.33|10756.33|0
1721984830000|2024-07-26 09:07:10|10756.02|10756.02|10756.02|10756.02|10756.02|10756.02|10756.02|10756.02|0
1721984840000|2024-07-26 09:07:20|10755.71|10755.71|10755.71|10755.71|10755.71|10755.71|10755.71|10755.71|0
1721984860000|2024-07-26 09:07:40|10754.7|10754.7|10754.7|10754.7|10754.7|10754.7|10754.7|10754.7|0
1721984890000|2024-07-26 09:08:10|10754.39|10754.39|10754.39|10754.39|10754.39|10754.39|10754.39|10754.39|0
1721984910000|2024-07-26 09:08:30|10751.36|10751.36|10751.36|10751.36|10751.36|10751.36|10751.36|10751.36|0
1721984930000|2024-07-26 09:08:50|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|0
1721984950000|2024-07-26 09:09:10|10745.51|10745.51|10744.5|10744.5|10745.51|10745.51|10744.5|10744.5|0
1721984990000|2024-07-26 09:09:50|10746.32|10746.32|10747.33|10747.33|10747.33|10747.33|10746.32|10746.32|0
1721985000000|2024-07-26 09:10:00|10749.35|10749.35|10749.35|10749.35|10749.35|10749.35|10749.35|10749.35|0
1721985010000|2024-07-26 09:10:10|10751.16|10751.16|10751.16|10751.16|10751.16|10751.16|10751.16|10751.16|0
1721985060000|2024-07-26 09:11:00|10753.18|10753.18|10756.57|10756.57|10756.57|10756.57|10753.18|10753.18|0
1721985090000|2024-07-26 09:11:30|10758.39|10758.39|10759.9|10759.9|10760.21|10760.21|10758.39|10758.39|0
1721985110000|2024-07-26 09:11:50|10759.27|10759.27|10757.45|10757.45|10759.27|10759.27|10757.45|10757.45|0
1721985120000|2024-07-26 09:12:00|10753.42|10753.42|10753.42|10753.42|10753.42|10753.42|10753.42|10753.42|0
1721985150000|2024-07-26 09:12:30|10749.78|10749.78|10749.78|10749.78|10751.6|10751.6|10749.78|10749.78|0
1721985160000|2024-07-26 09:12:40|10749.58|10749.58|10751.09|10751.09|10751.09|10751.09|10749.58|10749.58|0
1721985170000|2024-07-26 09:12:50|10752|10752|10747.48|10747.48|10752|10752|10747.48|10747.48|0
1721985180000|2024-07-26 09:13:00|10747.18|10747.18|10747.78|10747.78|10748.39|10748.39|10747.18|10747.18|0
1721985190000|2024-07-26 09:13:10|10745.96|10745.96|10747.83|10747.83|10747.83|10747.83|10745.96|10745.96|0
1721985210000|2024-07-26 09:13:30|10744.8|10744.8|10744.8|10744.8|10744.8|10744.8|10744.8|10744.8|0
1721985220000|2024-07-26 09:13:40|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|0
1721985230000|2024-07-26 09:13:50|10747.63|10747.63|10744.93|10744.93|10747.63|10747.63|10743.99|10743.99|0
1721985250000|2024-07-26 09:14:10|10749.98|10749.98|10749.28|10749.28|10750.29|10750.29|10749.28|10749.28|0
1721985260000|2024-07-26 09:14:20|10751.1|10751.1|10752.11|10752.11|10752.11|10752.11|10751.1|10751.1|0
1721985270000|2024-07-26 09:14:30|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|0
1721985280000|2024-07-26 09:14:40|10752.11|10752.11|10752.11|10752.11|10752.11|10752.11|10752.11|10752.11|0
1721985300000|2024-07-26 09:15:00|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|0
1721985310000|2024-07-26 09:15:10|10750.6|10750.6|10750.6|10750.6|10750.6|10750.6|10750.6|10750.6|0
1721985320000|2024-07-26 09:15:20|10752.62|10752.62|10752.62|10752.62|10752.62|10752.62|10752.62|10752.62|0
1721985350000|2024-07-26 09:15:50|10750.6|10750.6|10750.5|10750.5|10750.6|10750.6|10750.5|10750.5|0
1721985380000|2024-07-26 09:16:20|10748.68|10748.68|10748.68|10748.68|10748.68|10748.68|10748.68|10748.68|0
1721985430000|2024-07-26 09:17:10|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|0
1721985450000|2024-07-26 09:17:30|10745.35|10745.35|10745.04|10745.04|10745.35|10745.35|10745.04|10745.04|0
1721985460000|2024-07-26 09:17:40|10743.02|10743.02|10741.2|10741.2|10743.02|10743.02|10741.2|10741.2|0
1721985480000|2024-07-26 09:18:00|10740.57|10740.57|10741.2|10741.2|10741.2|10741.2|10740.57|10740.57|0
1721985490000|2024-07-26 09:18:10|10743.84|10743.84|10744.54|10744.54|10745.17|10745.17|10743.84|10743.84|0
1721985510000|2024-07-26 09:18:30|10741.51|10741.51|10741.51|10741.51|10741.51|10741.51|10741.51|10741.51|0
1721985560000|2024-07-26 09:19:20|10740.89|10740.89|10740.57|10740.57|10740.89|10740.89|10740.57|10740.57|0
1721985570000|2024-07-26 09:19:30|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|0
1721985590000|2024-07-26 09:19:50|10739.37|10739.37|10736.34|10736.34|10739.37|10739.37|10736.34|10736.34|0
1721985610000|2024-07-26 09:20:10|10736.22|10736.22|10736.22|10736.22|10736.22|10736.22|10736.22|10736.22|0
1721985620000|2024-07-26 09:20:20|10734.2|10734.2|10734.2|10734.2|10734.2|10734.2|10734.2|10734.2|0
1721985630000|2024-07-26 09:20:30|10733.19|10733.19|10725.67|10725.67|10733.19|10733.19|10725.67|10725.67|0
1721985640000|2024-07-26 09:20:40|10725.57|10725.57|10725.57|10725.57|10725.57|10725.57|10725.57|10725.57|0
1721985650000|2024-07-26 09:20:50|10724.01|10724.01|10724.25|10724.25|10724.25|10724.25|10724.01|10724.01|0
1721985660000|2024-07-26 09:21:00|10723.64|10723.64|10723.64|10723.64|10723.64|10723.64|10723.64|10723.64|0
1721985680000|2024-07-26 09:21:20|10721.62|10721.62|10721.62|10721.62|10721.62|10721.62|10721.62|10721.62|0
1721985690000|2024-07-26 09:21:30|10719.81|10719.81|10719.81|10719.81|10719.81|10719.81|10719.81|10719.81|0
1721985700000|2024-07-26 09:21:40|10721.62|10721.62|10721.62|10721.62|10721.62|10721.62|10721.62|10721.62|0
1721985720000|2024-07-26 09:22:00|10721|10721|10721|10721|10721|10721|10721|10721|0
1721985740000|2024-07-26 09:22:20|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|0
1721985760000|2024-07-26 09:22:40|10721.64|10721.64|10721.64|10721.64|10721.64|10721.64|10721.64|10721.64|0
1721985780000|2024-07-26 09:23:00|10722.24|10722.24|10721.93|10721.93|10722.24|10722.24|10721.77|10721.77|0
1721985790000|2024-07-26 09:23:10|10720.11|10720.11|10720.11|10720.11|10720.11|10720.11|10720.11|10720.11|0
1721985820000|2024-07-26 09:23:40|10719.1|10719.1|10719.91|10719.91|10719.91|10719.91|10718.09|10718.09|0
1721985840000|2024-07-26 09:24:00|10721.73|10721.73|10721.73|10721.73|10721.73|10721.73|10721.73|10721.73|0
1721985850000|2024-07-26 09:24:10|10722.74|10722.74|10722.74|10722.74|10722.74|10722.74|10722.74|10722.74|0
1721985890000|2024-07-26 09:24:50|10720.41|10720.41|10718.59|10718.59|10720.41|10720.41|10718.59|10718.59|0
1721985910000|2024-07-26 09:25:10|10717.65|10717.65|10717.65|10717.65|10717.65|10717.65|10717.65|10717.65|0
1721985920000|2024-07-26 09:25:20|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|0
1721985970000|2024-07-26 09:26:10|10715.21|10715.21|10711.63|10711.63|10715.21|10715.21|10711.63|10711.63|0
1721985990000|2024-07-26 09:26:30|10711.31|10711.31|10711.31|10711.31|10711.31|10711.31|10711.31|10711.31|0
1721986000000|2024-07-26 09:26:40|10711.63|10711.63|10711.63|10711.63|10711.63|10711.63|10711.63|10711.63|0
1721986020000|2024-07-26 09:27:00|10711.94|10711.94|10714.38|10714.38|10714.38|10714.38|10711.94|10711.94|0
1721986030000|2024-07-26 09:27:10|10714.69|10714.69|10714.69|10714.69|10714.69|10714.69|10714.69|10714.69|0
1721986040000|2024-07-26 09:27:20|10717.71|10717.71|10717.71|10717.71|10717.71|10717.71|10717.71|10717.71|0
1721986050000|2024-07-26 09:27:30|10717.88|10717.88|10717.88|10717.88|10717.88|10717.88|10717.88|10717.88|0
1721986080000|2024-07-26 09:28:00|10717.04|10717.04|10717.04|10717.04|10717.04|10717.04|10717.04|10717.04|0
1721986090000|2024-07-26 09:28:10|10713.4|10713.4|10712.77|10712.77|10713.4|10713.4|10712.77|10712.77|0
1721986100000|2024-07-26 09:28:20|10710.95|10710.95|10707.11|10707.11|10710.95|10710.95|10707.11|10707.11|0
1721986120000|2024-07-26 09:28:40|10706.99|10706.99|10706.99|10706.99|10706.99|10706.99|10706.99|10706.99|0
1721986130000|2024-07-26 09:28:50|10706.83|10706.83|10706.83|10706.83|10706.83|10706.83|10706.83|10706.83|0
1721986140000|2024-07-26 09:29:00|10705.82|10705.82|10704.5|10704.5|10705.82|10705.82|10704.5|10704.5|0
1721986150000|2024-07-26 09:29:10|10704.38|10704.38|10699.61|10699.61|10704.38|10704.38|10699.61|10699.61|0
1721986180000|2024-07-26 09:29:40|10699.85|10699.85|10699.85|10699.85|10699.85|10699.85|10699.85|10699.85|0
1721986200000|2024-07-26 09:30:00|10700.16|10700.16|10700.16|10700.16|10700.16|10700.16|10700.16|10700.16|0
1721986220000|2024-07-26 09:30:20|10701.98|10701.98|10700.36|10700.36|10704|10704|10700.36|10700.36|0
1721986230000|2024-07-26 09:30:30|10704|10704|10704|10704|10704|10704|10704|10704|0
1721986240000|2024-07-26 09:30:40|10705.82|10705.82|10705.82|10705.82|10705.82|10705.82|10705.82|10705.82|0
1721986250000|2024-07-26 09:30:50|10706.76|10706.76|10705.25|10705.25|10707.07|10707.07|10705.25|10705.25|0
1721986260000|2024-07-26 09:31:00|10707.07|10707.07|10707.07|10707.07|10707.07|10707.07|10707.07|10707.07|0
1721986270000|2024-07-26 09:31:10|10705.25|10705.25|10705.57|10705.57|10705.57|10705.57|10705.25|10705.25|0
1721986280000|2024-07-26 09:31:20|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|0
1721986290000|2024-07-26 09:31:30|10716.27|10716.27|10716.15|10716.15|10716.27|10716.27|10716.15|10716.15|0
1721986300000|2024-07-26 09:31:40|10717.16|10717.16|10717.16|10717.16|10717.16|10717.16|10717.16|10717.16|0
1721986310000|2024-07-26 09:31:50|10718.17|10718.17|10718.17|10718.17|10718.17|10718.17|10718.17|10718.17|0
1721986320000|2024-07-26 09:32:00|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|0
1721986330000|2024-07-26 09:32:10|10719.3|10719.3|10722.56|10722.56|10722.56|10722.56|10719.3|10719.3|0
1721986360000|2024-07-26 09:32:40|10723.57|10723.57|10723.57|10723.57|10723.57|10723.57|10723.57|10723.57|0
1721986400000|2024-07-26 09:33:20|10723.88|10723.88|10725.7|10725.7|10725.7|10725.7|10723.88|10723.88|0
1721986540000|2024-07-26 09:35:40|10726.06|10726.06|10726.06|10726.06|10726.06|10726.06|10726.06|10726.06|0
1721986560000|2024-07-26 09:36:00|10723.03|10723.03|10723.03|10723.03|10723.03|10723.03|10723.03|10723.03|0
1721986580000|2024-07-26 09:36:20|10722.02|10722.02|10723.54|10723.54|10723.54|10723.54|10722.02|10722.02|0
1721986590000|2024-07-26 09:36:30|10725.56|10725.56|10723.74|10723.74|10725.56|10725.56|10723.74|10723.74|0
1721986600000|2024-07-26 09:36:40|10725.56|10725.56|10725.56|10725.56|10725.56|10725.56|10725.56|10725.56|0
1721986630000|2024-07-26 09:37:10|10727.57|10727.57|10727.57|10727.57|10727.57|10727.57|10727.57|10727.57|0
1721986640000|2024-07-26 09:37:20|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|0
1721986680000|2024-07-26 09:38:00|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|0
1721986690000|2024-07-26 09:38:10|10729.4|10729.4|10729.4|10729.4|10729.4|10729.4|10729.4|10729.4|0
1721986700000|2024-07-26 09:38:20|10729.1|10729.1|10729.1|10729.1|10729.1|10729.1|10728.19|10728.19|0
1721986720000|2024-07-26 09:38:40|10727.28|10727.28|10727.28|10727.28|10727.28|10727.28|10727.28|10727.28|0
1721986750000|2024-07-26 09:39:10|10726.27|10726.27|10728.09|10728.09|10728.09|10728.09|10726.27|10726.27|0
1721986760000|2024-07-26 09:39:20|10724.45|10724.45|10725.46|10725.46|10725.46|10725.46|10724.45|10724.45|0
1721986790000|2024-07-26 09:39:50|10721.82|10721.82|10721.82|10721.82|10721.82|10721.82|10721.82|10721.82|0
1721986810000|2024-07-26 09:40:10|10722.83|10722.83|10722.83|10722.83|10722.83|10722.83|10722.83|10722.83|0
1721986900000|2024-07-26 09:41:40|10722.95|10722.95|10722.95|10722.95|10722.95|10722.95|10722.95|10722.95|0
1721986920000|2024-07-26 09:42:00|10721.94|10721.94|10721.94|10721.94|10721.94|10721.94|10721.94|10721.94|0
1721986940000|2024-07-26 09:42:20|10721.63|10721.63|10721.63|10721.63|10721.63|10721.63|10721.63|10721.63|0
1721986950000|2024-07-26 09:42:30|10721|10721|10720.06|10720.06|10721|10721|10720.06|10720.06|0
1721986960000|2024-07-26 09:42:40|10717.04|10717.04|10708.19|10708.19|10717.04|10717.04|10708.19|10708.19|0
1721986990000|2024-07-26 09:43:10|10707.88|10707.88|10707.88|10707.88|10707.88|10707.88|10707.88|10707.88|0
1721987010000|2024-07-26 09:43:30|10709.7|10709.7|10710.51|10710.51|10711.52|10711.52|10709.7|10709.7|0
1721987070000|2024-07-26 09:44:30|10710.19|10710.19|10710.51|10710.51|10710.51|10710.51|10710.19|10710.19|0
1721987100000|2024-07-26 09:45:00|10712.33|10712.33|10716.98|10716.98|10716.98|10716.98|10712.33|10712.33|0
1721987140000|2024-07-26 09:45:40|10717.99|10717.99|10717.99|10717.99|10717.99|10717.99|10717.99|10717.99|0
1721987150000|2024-07-26 09:45:50|10719.81|10719.81|10719.81|10719.81|10719.81|10719.81|10719.81|10719.81|0
1721987160000|2024-07-26 09:46:00|10720.41|10720.41|10720.41|10720.41|10720.41|10720.41|10720.41|10720.41|0
1721987190000|2024-07-26 09:46:30|10718.39|10718.39|10717.38|10717.38|10718.39|10718.39|10717.38|10717.38|0
1721987250000|2024-07-26 09:47:30|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|0
1721987260000|2024-07-26 09:47:40|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|0
1721987330000|2024-07-26 09:48:50|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|0
1721987360000|2024-07-26 09:49:20|10719.5|10719.5|10719.31|10719.31|10719.5|10719.5|10717.49|10717.49|0
1721987390000|2024-07-26 09:49:50|10718.7|10718.7|10715.87|10715.87|10718.7|10718.7|10715.87|10715.87|0
1721987400000|2024-07-26 09:50:00|10714.86|10714.86|10716.11|10716.11|10716.11|10716.11|10714.86|10714.86|0
1721987410000|2024-07-26 09:50:10|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|0
1721987440000|2024-07-26 09:50:40|10716.43|10716.43|10718.24|10718.24|10718.24|10718.24|10716.43|10716.43|0
1721987450000|2024-07-26 09:50:50|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|0
1721987460000|2024-07-26 09:51:00|10722.58|10722.58|10721|10721|10722.58|10722.58|10720.88|10720.88|0
1721987470000|2024-07-26 09:51:10|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|0
1721987480000|2024-07-26 09:51:20|10723.83|10723.83|10723.83|10723.83|10723.83|10723.83|10723.83|10723.83|0
1721987510000|2024-07-26 09:51:50|10725.85|10725.85|10726.47|10726.47|10726.47|10726.47|10725.85|10725.85|0
1721987520000|2024-07-26 09:52:00|10726.16|10726.16|10726.16|10726.16|10726.16|10726.16|10726.16|10726.16|0
1721987530000|2024-07-26 09:52:10|10725.85|10725.85|10725.85|10725.85|10725.85|10725.85|10725.85|10725.85|0
1721987540000|2024-07-26 09:52:20|10726.16|10726.16|10727.98|10727.98|10727.98|10727.98|10726.16|10726.16|0
1721987560000|2024-07-26 09:52:40|10726.97|10726.97|10726.97|10726.97|10726.97|10726.97|10726.97|10726.97|0
1721987570000|2024-07-26 09:52:50|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|0
1721987580000|2024-07-26 09:53:00|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|0
1721987590000|2024-07-26 09:53:10|10724.3|10724.3|10724.3|10724.3|10724.3|10724.3|10724.3|10724.3|0
1721987610000|2024-07-26 09:53:30|10721.28|10721.28|10722.28|10722.28|10722.28|10722.28|10717.24|10717.24|0
1721987630000|2024-07-26 09:53:50|10724.1|10724.1|10724.1|10724.1|10724.1|10724.1|10724.1|10724.1|0
1721987660000|2024-07-26 09:54:20|10722.28|10722.28|10724.3|10724.3|10724.3|10724.3|10722.28|10722.28|0
1721987670000|2024-07-26 09:54:30|10724.54|10724.54|10724.54|10724.54|10724.54|10724.54|10724.54|10724.54|0
1721987730000|2024-07-26 09:55:30|10724.42|10724.42|10724.42|10724.42|10724.42|10724.42|10724.42|10724.42|0
1721987770000|2024-07-26 09:56:10|10724.11|10724.11|10724.11|10724.11|10724.11|10724.11|10724.11|10724.11|0
1721987820000|2024-07-26 09:57:00|10723.1|10723.1|10722.09|10722.09|10723.1|10723.1|10722.09|10722.09|0
1721987860000|2024-07-26 09:57:40|10721.08|10721.08|10716.42|10716.42|10721.08|10721.08|10716.42|10716.42|0
1721987870000|2024-07-26 09:57:50|10714.4|10714.4|10710.37|10710.37|10714.4|10714.4|10710.37|10710.37|0
1721987880000|2024-07-26 09:58:00|10711.38|10711.38|10713.39|10713.39|10713.39|10713.39|10711.38|10711.38|0
1721987890000|2024-07-26 09:58:10|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|0
1721987900000|2024-07-26 09:58:20|10711.33|10711.33|10711.33|10711.33|10711.33|10711.33|10711.33|10711.33|0
1721987910000|2024-07-26 09:58:30|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|0
1721987950000|2024-07-26 09:59:10|10711.29|10711.29|10713.11|10713.11|10713.11|10713.11|10711.29|10711.29|0
1721987960000|2024-07-26 09:59:20|10711.09|10711.09|10710.08|10710.08|10711.09|10711.09|10710.08|10710.08|0
1721987980000|2024-07-26 09:59:40|10711.09|10711.09|10711.4|10711.4|10711.4|10711.4|10711.09|10711.09|0
1721988010000|2024-07-26 10:00:10|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|0
1721988020000|2024-07-26 10:00:20|10712.01|10712.01|10710.8|10710.8|10712.01|10712.01|10710.8|10710.8|0
1721988040000|2024-07-26 10:00:40|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|0
1721988210000|2024-07-26 10:03:30|10708.66|10708.66|10708.66|10708.66|10708.66|10708.66|10708.66|10708.66|0
1721988220000|2024-07-26 10:03:40|10706.84|10706.84|10706.84|10706.84|10706.84|10706.84|10706.84|10706.84|0
1721988230000|2024-07-26 10:03:50|10705.94|10705.94|10697.86|10697.86|10705.94|10705.94|10697.86|10697.86|0
1721988240000|2024-07-26 10:04:00|10698.87|10698.87|10700.89|10700.89|10700.89|10700.89|10698.87|10698.87|0
1721988260000|2024-07-26 10:04:20|10699.88|10699.88|10699.88|10699.88|10699.88|10699.88|10699.88|10699.88|0
1721988270000|2024-07-26 10:04:30|10698.87|10698.87|10698.87|10698.87|10698.87|10698.87|10698.87|10698.87|0
1721988290000|2024-07-26 10:04:50|10699.88|10699.88|10699.88|10699.88|10699.88|10699.88|10699.88|10699.88|0
1721988330000|2024-07-26 10:05:30|10698.97|10698.97|10698.97|10698.97|10698.97|10698.97|10698.97|10698.97|0
1721988390000|2024-07-26 10:06:30|10697.15|10697.15|10697.15|10697.15|10697.15|10697.15|10697.15|10697.15|0
1721988400000|2024-07-26 10:06:40|10698.97|10698.97|10698.97|10698.97|10698.97|10698.97|10698.97|10698.97|0
1721988410000|2024-07-26 10:06:50|10699.81|10699.81|10699.81|10699.81|10699.81|10699.81|10699.81|10699.81|0
1721988440000|2024-07-26 10:07:20|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|0
1721988460000|2024-07-26 10:07:40|10696.99|10696.99|10696.99|10696.99|10696.99|10696.99|10696.99|10696.99|0
1721988510000|2024-07-26 10:08:30|10698.8|10698.8|10698.8|10698.8|10698.8|10698.8|10698.8|10698.8|0
1721988570000|2024-07-26 10:09:30|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|0
1721988600000|2024-07-26 10:10:00|10696.66|10696.66|10696.66|10696.66|10696.66|10696.66|10696.66|10696.66|0
1721988620000|2024-07-26 10:10:20|10694.64|10694.64|10696.46|10696.46|10696.46|10696.46|10694.64|10694.64|0
1721988630000|2024-07-26 10:10:30|10695.45|10695.45|10695.45|10695.45|10695.45|10695.45|10695.45|10695.45|0
1721988640000|2024-07-26 10:10:40|10693.43|10693.43|10693.43|10693.43|10693.43|10693.43|10693.43|10693.43|0
1721988660000|2024-07-26 10:11:00|10692.42|10692.42|10692.42|10692.42|10692.42|10692.42|10692.42|10692.42|0
1721988680000|2024-07-26 10:11:20|10691.8|10691.8|10691.8|10691.8|10691.8|10691.8|10691.8|10691.8|0
1721988690000|2024-07-26 10:11:30|10692.11|10692.11|10692.11|10692.11|10692.11|10692.11|10692.11|10692.11|0
1721988700000|2024-07-26 10:11:40|10692.42|10692.42|10690.92|10690.92|10692.42|10692.42|10690.61|10690.61|0
1721988710000|2024-07-26 10:11:50|10689.91|10689.91|10690.03|10690.03|10690.03|10690.03|10689.91|10689.91|0
1721988740000|2024-07-26 10:12:20|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|0
1721988830000|2024-07-26 10:13:50|10686.19|10686.19|10682.55|10682.55|10686.19|10686.19|10682.55|10682.55|0
1721988850000|2024-07-26 10:14:10|10679.52|10679.52|10679.52|10679.52|10679.52|10679.52|10679.52|10679.52|0
1721988860000|2024-07-26 10:14:20|10680.53|10680.53|10680.53|10680.53|10680.53|10680.53|10680.53|10680.53|0
1721988870000|2024-07-26 10:14:30|10684.17|10684.17|10684.17|10684.17|10684.17|10684.17|10684.17|10684.17|0
1721988880000|2024-07-26 10:14:40|10683.55|10683.55|10683.86|10683.86|10683.86|10683.86|10683.55|10683.55|0
1721988910000|2024-07-26 10:15:10|10683.74|10683.74|10684.55|10684.55|10685.56|10685.56|10683.74|10683.74|0
1721988920000|2024-07-26 10:15:20|10684.86|10684.86|10684.86|10684.86|10684.86|10684.86|10684.86|10684.86|0
1721988940000|2024-07-26 10:15:40|10687.69|10687.69|10687.81|10687.81|10687.81|10687.81|10687.69|10687.69|0
1721988950000|2024-07-26 10:15:50|10685.99|10685.99|10684.98|10684.98|10685.99|10685.99|10684.98|10684.98|0
1721988980000|2024-07-26 10:16:20|10685.34|10685.34|10685.34|10685.34|10685.34|10685.34|10685.34|10685.34|0
1721988990000|2024-07-26 10:16:30|10684.33|10684.33|10681.51|10681.51|10684.33|10684.33|10681.51|10681.51|0
1721989010000|2024-07-26 10:16:50|10681.39|10681.39|10681.27|10681.27|10681.39|10681.39|10681.27|10681.27|0
1721989040000|2024-07-26 10:17:20|10680.26|10680.26|10680.26|10680.26|10680.26|10680.26|10680.26|10680.26|0
1721989060000|2024-07-26 10:17:40|10681.27|10681.27|10681.27|10681.27|10681.27|10681.27|10681.27|10681.27|0
1721989100000|2024-07-26 10:18:20|10681.1|10681.1|10681.1|10681.1|10681.1|10681.1|10681.1|10681.1|0
1721989140000|2024-07-26 10:19:00|10682.11|10682.11|10680.29|10680.29|10682.11|10682.11|10680.29|10680.29|0
1721989150000|2024-07-26 10:19:10|10680.05|10680.05|10680.05|10680.05|10680.05|10680.05|10680.05|10680.05|0
1721989180000|2024-07-26 10:19:40|10679.43|10679.43|10679.43|10679.43|10679.43|10679.43|10679.43|10679.43|0
1721989210000|2024-07-26 10:20:10|10681.25|10681.25|10682.26|10682.26|10682.26|10682.26|10681.25|10681.25|0
1721989230000|2024-07-26 10:20:30|10681.35|10681.35|10682.56|10682.56|10682.56|10682.56|10681.35|10681.35|0
1721989240000|2024-07-26 10:20:40|10682.87|10682.87|10682.87|10682.87|10682.87|10682.87|10682.87|10682.87|0
1721989250000|2024-07-26 10:20:50|10680.85|10680.85|10677.83|10677.83|10680.85|10680.85|10677.83|10677.83|0
1721989260000|2024-07-26 10:21:00|10678.83|10678.83|10678.83|10678.83|10678.83|10678.83|10678.83|10678.83|0
1721989270000|2024-07-26 10:21:10|10679.15|10679.15|10679.15|10679.15|10679.15|10679.15|10679.15|10679.15|0
1721989350000|2024-07-26 10:22:30|10678.83|10678.83|10678.83|10678.83|10678.83|10678.83|10678.83|10678.83|0
1721989400000|2024-07-26 10:23:20|10678.95|10678.95|10678.95|10678.95|10678.95|10678.95|10678.95|10678.95|0
1721989420000|2024-07-26 10:23:40|10677.95|10677.95|10679.77|10679.77|10679.77|10679.77|10677.95|10677.95|0
1721989430000|2024-07-26 10:23:50|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|0
1721989440000|2024-07-26 10:24:00|10679.66|10679.66|10682.49|10682.49|10682.49|10682.49|10679.66|10679.66|0
1721989460000|2024-07-26 10:24:20|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|0
1721989470000|2024-07-26 10:24:30|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|0
1721989500000|2024-07-26 10:25:00|10681.37|10681.37|10682|10682|10682|10682|10681.37|10681.37|0
1721989510000|2024-07-26 10:25:10|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|0
1721989520000|2024-07-26 10:25:20|10685.64|10685.64|10687.65|10687.65|10687.65|10687.65|10685.64|10685.64|0
1721989550000|2024-07-26 10:25:50|10687.96|10687.96|10687.96|10687.96|10687.96|10687.96|10687.96|10687.96|0
1721989610000|2024-07-26 10:26:50|10686.95|10686.95|10685.63|10685.63|10686.95|10686.95|10685.63|10685.63|0
1721989620000|2024-07-26 10:27:00|10683.81|10683.81|10683.81|10683.81|10683.81|10683.81|10683.81|10683.81|0
1721989640000|2024-07-26 10:27:20|10681.99|10681.99|10680.35|10680.35|10681.99|10681.99|10680.35|10680.35|0
1721989700000|2024-07-26 10:28:20|10679.34|10679.34|10677.32|10677.32|10679.34|10679.34|10677.32|10677.32|0
1721989730000|2024-07-26 10:28:50|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|0
1721989750000|2024-07-26 10:29:10|10682.37|10682.37|10683.38|10683.38|10683.38|10683.38|10682.37|10682.37|0
1721989780000|2024-07-26 10:29:40|10683.5|10683.5|10683.5|10683.5|10683.5|10683.5|10683.5|10683.5|0
1721989810000|2024-07-26 10:30:10|10689.28|10689.28|10698.48|10698.48|10698.48|10698.48|10689.28|10689.28|0
1721989900000|2024-07-26 10:31:40|10699.11|10699.11|10698.79|10698.79|10699.11|10699.11|10698.79|10698.79|0
1721989950000|2024-07-26 10:32:30|10696.77|10696.77|10696.77|10696.77|10696.77|10696.77|10696.77|10696.77|0
1721989970000|2024-07-26 10:32:50|10697.09|10697.09|10697.09|10697.09|10697.09|10697.09|10697.09|10697.09|0
1721990010000|2024-07-26 10:33:30|10698.1|10698.1|10699.92|10699.92|10699.92|10699.92|10698.1|10698.1|0
1721990040000|2024-07-26 10:34:00|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|0
1721990050000|2024-07-26 10:34:10|10697.09|10697.09|10697.09|10697.09|10697.09|10697.09|10697.09|10697.09|0
1721990080000|2024-07-26 10:34:40|10697.45|10697.45|10697.45|10697.45|10697.45|10697.45|10697.45|10697.45|0
1721990100000|2024-07-26 10:35:00|10699.27|10699.27|10700.52|10700.52|10700.52|10700.52|10699.27|10699.27|0
1721990110000|2024-07-26 10:35:10|10700.83|10700.83|10700.83|10700.83|10700.83|10700.83|10700.83|10700.83|0
1721990170000|2024-07-26 10:36:10|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|0
1721990210000|2024-07-26 10:36:50|10698.5|10698.5|10697.49|10697.49|10698.5|10698.5|10697.49|10697.49|0
1721990220000|2024-07-26 10:37:00|10695.67|10695.67|10694.35|10694.35|10695.67|10695.67|10693.65|10693.65|0
1721990240000|2024-07-26 10:37:20|10694.66|10694.66|10694.66|10694.66|10694.66|10694.66|10694.66|10694.66|0
1721990270000|2024-07-26 10:37:50|10694.35|10694.35|10694.35|10694.35|10694.35|10694.35|10694.35|10694.35|0
1721990280000|2024-07-26 10:38:00|10696.37|10696.37|10696.37|10696.37|10696.37|10696.37|10696.37|10696.37|0
1721990290000|2024-07-26 10:38:10|10698.39|10698.39|10696.57|10696.57|10698.39|10698.39|10696.57|10696.57|0
1721990310000|2024-07-26 10:38:30|10696.33|10696.33|10696.45|10696.45|10696.45|10696.45|10696.33|10696.33|0
1721990350000|2024-07-26 10:39:10|10698.27|10698.27|10698.58|10698.58|10698.58|10698.58|10698.27|10698.27|0
1721990360000|2024-07-26 10:39:20|10698.27|10698.27|10697.02|10697.02|10698.27|10698.27|10697.02|10697.02|0
1721990370000|2024-07-26 10:39:30|10697.64|10697.64|10697.64|10697.64|10697.64|10697.64|10697.64|10697.64|0
1721990390000|2024-07-26 10:39:50|10697.16|10697.16|10696.73|10696.73|10697.16|10697.16|10696.73|10696.73|0
1721990400000|2024-07-26 10:40:00|10696.56|10696.56|10696.56|10696.56|10696.56|10696.56|10696.56|10696.56|0
1721990410000|2024-07-26 10:40:10|10695.56|10695.56|10695.56|10695.56|10695.56|10695.56|10695.56|10695.56|0
1721990420000|2024-07-26 10:40:20|10697.37|10697.37|10697.52|10697.52|10697.52|10697.52|10696.89|10696.89|0
1721990430000|2024-07-26 10:40:30|10697.76|10697.76|10697.28|10697.28|10697.76|10697.76|10697.28|10697.28|0
1721990440000|2024-07-26 10:40:40|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|0
1721990450000|2024-07-26 10:40:50|10697.83|10697.83|10697.83|10697.83|10697.83|10697.83|10697.83|10697.83|0
1721990460000|2024-07-26 10:41:00|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10697.83|10697.83|0
1721990470000|2024-07-26 10:41:10|10699.08|10699.08|10699.08|10699.08|10699.08|10699.08|10699.08|10699.08|0
1721990500000|2024-07-26 10:41:40|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|0
1721990510000|2024-07-26 10:41:50|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|0
1721990530000|2024-07-26 10:42:10|10701.67|10701.67|10702.88|10702.88|10702.88|10702.88|10701.67|10701.67|0
1721990560000|2024-07-26 10:42:40|10703.19|10703.19|10708.04|10708.04|10708.04|10708.04|10703.19|10703.19|0
1721990640000|2024-07-26 10:44:00|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|0
1721990650000|2024-07-26 10:44:10|10709.75|10709.75|10709.75|10709.75|10709.75|10709.75|10709.75|10709.75|0
1721990660000|2024-07-26 10:44:20|10709.43|10709.43|10709.75|10709.75|10709.75|10709.75|10709.43|10709.43|0
1721990690000|2024-07-26 10:44:50|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|0
1721990750000|2024-07-26 10:45:50|10706.92|10706.92|10706.92|10706.92|10706.92|10706.92|10706.92|10706.92|0
1721990780000|2024-07-26 10:46:20|10705.1|10705.1|10705.1|10705.1|10705.1|10705.1|10705.1|10705.1|0
1721990790000|2024-07-26 10:46:30|10705.26|10705.26|10705.26|10705.26|10705.26|10705.26|10705.26|10705.26|0
1721990800000|2024-07-26 10:46:40|10703.24|10703.24|10703.24|10703.24|10703.24|10703.24|10703.24|10703.24|0
1721990860000|2024-07-26 10:47:40|10700.91|10700.91|10700.91|10700.91|10700.91|10700.91|10700.91|10700.91|0
1721990890000|2024-07-26 10:48:10|10701.15|10701.15|10701.15|10701.15|10701.15|10701.15|10701.15|10701.15|0
1721990920000|2024-07-26 10:48:40|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|0
1721990940000|2024-07-26 10:49:00|10698.32|10698.32|10698.32|10698.32|10698.32|10698.32|10698.32|10698.32|0
1721990950000|2024-07-26 10:49:10|10701.15|10701.15|10701.15|10701.15|10701.15|10701.15|10701.15|10701.15|0
1721990960000|2024-07-26 10:49:20|10701.46|10701.46|10703.28|10703.28|10703.28|10703.28|10701.46|10701.46|0
1721990970000|2024-07-26 10:49:30|10702.27|10702.27|10699.45|10699.45|10702.27|10702.27|10699.45|10699.45|0
1721990980000|2024-07-26 10:49:40|10699.76|10699.76|10699.76|10699.76|10699.76|10699.76|10699.76|10699.76|0
1721991000000|2024-07-26 10:50:00|10701.58|10701.58|10701.58|10701.58|10701.58|10701.58|10701.58|10701.58|0
1721991010000|2024-07-26 10:50:10|10699.76|10699.76|10699.76|10699.76|10699.76|10699.76|10699.76|10699.76|0
1721991060000|2024-07-26 10:51:00|10699.6|10699.6|10699.29|10699.29|10699.6|10699.6|10699.29|10699.29|0
1721991070000|2024-07-26 10:51:10|10698.98|10698.98|10698.98|10698.98|10698.98|10698.98|10698.98|10698.98|0
1721991110000|2024-07-26 10:51:50|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|0
1721991120000|2024-07-26 10:52:00|10699.79|10699.79|10701.61|10701.61|10701.61|10701.61|10699.79|10699.79|0
1721991130000|2024-07-26 10:52:10|10700.6|10700.6|10700.6|10700.6|10700.6|10700.6|10700.6|10700.6|0
1721991140000|2024-07-26 10:52:20|10702.42|10702.42|10702.42|10702.42|10702.42|10702.42|10702.42|10702.42|0
1721991150000|2024-07-26 10:52:30|10701.8|10701.8|10697.96|10697.96|10701.8|10701.8|10697.96|10697.96|0
1721991160000|2024-07-26 10:52:40|10697.64|10697.64|10697.96|10697.96|10697.96|10697.96|10697.64|10697.64|0
1721991170000|2024-07-26 10:52:50|10697.64|10697.64|10697.84|10697.84|10697.84|10697.84|10697.64|10697.64|0
1721991190000|2024-07-26 10:53:10|10695.02|10695.02|10696.03|10696.03|10696.03|10696.03|10695.02|10695.02|0
1721991210000|2024-07-26 10:53:30|10698.04|10698.04|10698.21|10698.21|10698.21|10698.21|10698.04|10698.04|0
1721991250000|2024-07-26 10:54:10|10698.83|10698.83|10698.83|10698.83|10698.83|10698.83|10698.83|10698.83|0
1721991280000|2024-07-26 10:54:40|10699.14|10699.14|10699.95|10699.95|10700.96|10700.96|10699.14|10699.14|0
1721991300000|2024-07-26 10:55:00|10698.95|10698.95|10698.95|10698.95|10698.95|10698.95|10698.95|10698.95|0
1721991330000|2024-07-26 10:55:30|10697.13|10697.13|10697.13|10697.13|10697.13|10697.13|10697.13|10697.13|0
1721991420000|2024-07-26 10:57:00|10696.12|10696.12|10696.12|10696.12|10696.12|10696.12|10696.12|10696.12|0
1721991430000|2024-07-26 10:57:10|10696.28|10696.28|10696.28|10696.28|10696.28|10696.28|10696.28|10696.28|0
1721991460000|2024-07-26 10:57:40|10695.27|10695.27|10695.27|10695.27|10695.27|10695.27|10695.27|10695.27|0
1721991470000|2024-07-26 10:57:50|10693.45|10693.45|10693.45|10693.45|10693.45|10693.45|10693.45|10693.45|0
1721991480000|2024-07-26 10:58:00|10693.33|10693.33|10693.33|10693.33|10693.33|10693.33|10693.33|10693.33|0
1721991490000|2024-07-26 10:58:10|10691.51|10691.51|10693.33|10693.33|10693.33|10693.33|10691.51|10691.51|0
1721991500000|2024-07-26 10:58:20|10691.51|10691.51|10691.51|10691.51|10691.51|10691.51|10691.51|10691.51|0
1721991530000|2024-07-26 10:58:50|10691.39|10691.39|10686.93|10686.93|10691.39|10691.39|10686.93|10686.93|0
1721991550000|2024-07-26 10:59:10|10687.94|10687.94|10687.94|10687.94|10687.94|10687.94|10687.94|10687.94|0
1721991570000|2024-07-26 10:59:30|10685.92|10685.92|10686.93|10686.93|10686.93|10686.93|10685.92|10685.92|0
1721991590000|2024-07-26 10:59:50|10687.24|10687.24|10687.55|10687.55|10688.56|10688.56|10687.24|10687.24|0
1721991600000|2024-07-26 11:00:00|10685.53|10685.53|10688.36|10688.36|10688.36|10688.36|10684.53|10684.53|0
1721991610000|2024-07-26 11:00:10|10688.05|10688.05|10688.05|10688.05|10688.05|10688.05|10688.05|10688.05|0
1721991620000|2024-07-26 11:00:20|10687.74|10687.74|10687.74|10687.74|10687.74|10687.74|10687.74|10687.74|0
1721991630000|2024-07-26 11:00:30|10689.56|10689.56|10689.56|10689.56|10689.56|10689.56|10689.56|10689.56|0
1721991640000|2024-07-26 11:00:40|10690.57|10690.57|10690.57|10690.57|10690.57|10690.57|10690.57|10690.57|0
1721991650000|2024-07-26 11:00:50|10688.75|10688.75|10688.75|10688.75|10688.75|10688.75|10688.75|10688.75|0
1721991680000|2024-07-26 11:01:20|10690.57|10690.57|10690.57|10690.57|10690.57|10690.57|10690.57|10690.57|0
1721991710000|2024-07-26 11:01:50|10689.56|10689.56|10689.56|10689.56|10689.56|10689.56|10689.56|10689.56|0
1721991720000|2024-07-26 11:02:00|10689.24|10689.24|10689.24|10689.24|10689.24|10689.24|10689.24|10689.24|0
1721991750000|2024-07-26 11:02:30|10689.12|10689.12|10689.44|10689.44|10689.44|10689.44|10689.12|10689.12|0
1721991790000|2024-07-26 11:03:10|10688.43|10688.43|10686.61|10686.61|10688.43|10688.43|10686.61|10686.61|0
1721991800000|2024-07-26 11:03:20|10685.6|10685.6|10685.6|10685.6|10685.6|10685.6|10685.6|10685.6|0
1721991820000|2024-07-26 11:03:40|10685.29|10685.29|10685.29|10685.29|10685.29|10685.29|10685.29|10685.29|0
1721991840000|2024-07-26 11:04:00|10687.3|10687.3|10687.42|10687.42|10687.42|10687.42|10687.3|10687.3|0
1721991850000|2024-07-26 11:04:10|10687.74|10687.74|10687.38|10687.38|10687.74|10687.74|10687.38|10687.38|0
1721991860000|2024-07-26 11:04:20|10685.56|10685.56|10685.56|10685.56|10685.56|10685.56|10685.56|10685.56|0
1721991910000|2024-07-26 11:05:10|10684.55|10684.55|10686.37|10686.37|10686.37|10686.37|10684.55|10684.55|0
1721991920000|2024-07-26 11:05:20|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|0
1721991930000|2024-07-26 11:05:30|10686.68|10686.68|10686.99|10686.99|10686.99|10686.99|10686.68|10686.68|0
1721991950000|2024-07-26 11:05:50|10686.68|10686.68|10688.7|10688.7|10688.7|10688.7|10686.68|10686.68|0
1721992010000|2024-07-26 11:06:50|10689.71|10689.71|10693.74|10693.74|10693.74|10693.74|10689.71|10689.71|0
1721992070000|2024-07-26 11:07:50|10693.44|10693.44|10692.43|10692.43|10693.44|10693.44|10692.43|10692.43|0
1721992080000|2024-07-26 11:08:00|10692.12|10692.12|10692.12|10692.12|10692.12|10692.12|10692.12|10692.12|0
1721992150000|2024-07-26 11:09:10|10692.73|10692.73|10693.03|10693.03|10693.03|10693.03|10692.73|10692.73|0
1721992160000|2024-07-26 11:09:20|10692.02|10692.02|10692.02|10692.02|10692.02|10692.02|10692.02|10692.02|0
1721992170000|2024-07-26 11:09:30|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|0
1721992190000|2024-07-26 11:09:50|10691.83|10691.83|10691.83|10691.83|10691.83|10691.83|10691.83|10691.83|0
1721992240000|2024-07-26 11:10:40|10692.45|10692.45|10692.45|10692.45|10692.45|10692.45|10692.45|10692.45|0
1721992250000|2024-07-26 11:10:50|10694.47|10694.47|10696.6|10696.6|10696.6|10696.6|10694.47|10694.47|0
1721992290000|2024-07-26 11:11:30|10695.59|10695.59|10695.59|10695.59|10695.59|10695.59|10695.59|10695.59|0
1721992300000|2024-07-26 11:11:40|10695.71|10695.71|10695.71|10695.71|10695.71|10695.71|10695.71|10695.71|0
1721992350000|2024-07-26 11:12:30|10695.4|10695.4|10693.07|10693.07|10695.4|10695.4|10693.07|10693.07|0
1721992360000|2024-07-26 11:12:40|10694.08|10694.08|10694.08|10694.08|10694.08|10694.08|10694.08|10694.08|0
1721992380000|2024-07-26 11:13:00|10695.9|10695.9|10695.9|10695.9|10695.9|10695.9|10695.9|10695.9|0
1721992390000|2024-07-26 11:13:10|10696|10696|10696|10696|10696|10696|10696|10696|0
1721992430000|2024-07-26 11:13:50|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|0
1721992500000|2024-07-26 11:15:00|10697.13|10697.13|10692.16|10692.16|10697.13|10697.13|10692.16|10692.16|0
1721992510000|2024-07-26 11:15:10|10690.34|10690.34|10690.34|10690.34|10690.34|10690.34|10690.34|10690.34|0
1721992570000|2024-07-26 11:16:10|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|0
1721992620000|2024-07-26 11:17:00|10689.33|10689.33|10689.33|10689.33|10689.33|10689.33|10689.33|10689.33|0
1721992630000|2024-07-26 11:17:10|10691.15|10691.15|10691.15|10691.15|10691.15|10691.15|10691.15|10691.15|0
1721992650000|2024-07-26 11:17:30|10692.16|10692.16|10692.16|10692.16|10692.16|10692.16|10692.16|10692.16|0
1721992720000|2024-07-26 11:18:40|10692.06|10692.06|10692.06|10692.06|10692.06|10692.06|10692.06|10692.06|0
1721992750000|2024-07-26 11:19:10|10690.04|10690.04|10690.04|10690.04|10690.04|10690.04|10690.04|10690.04|0
1721992820000|2024-07-26 11:20:20|10688.22|10688.22|10683.38|10683.38|10688.22|10688.22|10683.38|10683.38|0
1721992840000|2024-07-26 11:20:40|10685.2|10685.2|10686.21|10686.21|10686.21|10686.21|10685.2|10685.2|0
1721992850000|2024-07-26 11:20:50|10688.22|10688.22|10688.22|10688.22|10688.22|10688.22|10688.22|10688.22|0
1721992860000|2024-07-26 11:21:00|10689.23|10689.23|10688.22|10688.22|10689.23|10689.23|10688.22|10688.22|0
1721992870000|2024-07-26 11:21:10|10684.39|10684.39|10689.43|10689.43|10689.43|10689.43|10684.39|10684.39|0
1721992900000|2024-07-26 11:21:40|10688.81|10688.81|10687.8|10687.8|10688.81|10688.81|10687.8|10687.8|0
1721992940000|2024-07-26 11:22:20|10688.81|10688.81|10688.81|10688.81|10688.81|10688.81|10688.81|10688.81|0
1721992980000|2024-07-26 11:23:00|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|0
1721993020000|2024-07-26 11:23:40|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|0
1721993030000|2024-07-26 11:23:50|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|0
1721993040000|2024-07-26 11:24:00|10690.72|10690.72|10690.72|10690.72|10690.72|10690.72|10690.72|10690.72|0
1721993090000|2024-07-26 11:24:50|10689.71|10689.71|10689.71|10689.71|10689.71|10689.71|10689.71|10689.71|0
1721993100000|2024-07-26 11:25:00|10688.39|10688.39|10688.39|10688.39|10688.39|10688.39|10688.39|10688.39|0
1721993110000|2024-07-26 11:25:10|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|0
1721993160000|2024-07-26 11:26:00|10688.35|10688.35|10688.35|10688.35|10688.35|10688.35|10688.35|10688.35|0
1721993180000|2024-07-26 11:26:20|10687.34|10687.34|10687.34|10687.34|10687.34|10687.34|10687.34|10687.34|0
1721993220000|2024-07-26 11:27:00|10687.82|10687.82|10686.81|10686.81|10687.82|10687.82|10686.81|10686.81|0
1721993250000|2024-07-26 11:27:30|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|0
1721993260000|2024-07-26 11:27:40|10687.11|10687.11|10687.11|10687.11|10687.11|10687.11|10687.11|10687.11|0
1721993270000|2024-07-26 11:27:50|10690.13|10690.13|10696.18|10696.18|10696.18|10696.18|10690.13|10690.13|0
1721993300000|2024-07-26 11:28:20|10696.66|10696.66|10696.66|10696.66|10696.66|10696.66|10696.66|10696.66|0
1721993320000|2024-07-26 11:28:40|10697.28|10697.28|10697.28|10697.28|10697.28|10697.28|10697.28|10697.28|0
1721993390000|2024-07-26 11:29:50|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|0
1721993460000|2024-07-26 11:31:00|10704.35|10704.35|10704.35|10704.35|10704.35|10704.35|10704.35|10704.35|0
1721993480000|2024-07-26 11:31:20|10703.34|10703.34|10703.34|10703.34|10703.34|10703.34|10703.34|10703.34|0
1721993520000|2024-07-26 11:32:00|10702.33|10702.33|10702.33|10702.33|10702.33|10702.33|10702.33|10702.33|0
1721993540000|2024-07-26 11:32:20|10700.31|10700.31|10700.31|10700.31|10700.31|10700.31|10700.31|10700.31|0
1721993580000|2024-07-26 11:33:00|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|0
1721993590000|2024-07-26 11:33:10|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|0
1721993610000|2024-07-26 11:33:30|10701.93|10701.93|10701.93|10701.93|10701.93|10701.93|10701.93|10701.93|0
1721993620000|2024-07-26 11:33:40|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|0
1721993640000|2024-07-26 11:34:00|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|0
1721993680000|2024-07-26 11:34:40|10700.11|10700.11|10700.11|10700.11|10700.11|10700.11|10700.11|10700.11|0
1721993700000|2024-07-26 11:35:00|10698.09|10698.09|10698.09|10698.09|10698.09|10698.09|10698.09|10698.09|0
1721993730000|2024-07-26 11:35:30|10699.1|10699.1|10697.28|10697.28|10699.1|10699.1|10697.28|10697.28|0
1721993740000|2024-07-26 11:35:40|10697.16|10697.16|10700.19|10700.19|10700.19|10700.19|10697.16|10697.16|0
1721993770000|2024-07-26 11:36:10|10702.01|10702.01|10702.49|10702.49|10702.49|10702.49|10702.01|10702.01|0
1721993790000|2024-07-26 11:36:30|10701.48|10701.48|10701.48|10701.48|10701.48|10701.48|10701.48|10701.48|0
1721993820000|2024-07-26 11:37:00|10701.79|10701.79|10701.79|10701.79|10701.79|10701.79|10701.79|10701.79|0
1721993830000|2024-07-26 11:37:10|10700.78|10700.78|10700.78|10700.78|10700.78|10700.78|10700.78|10700.78|0
1721993890000|2024-07-26 11:38:10|10701.79|10701.79|10703.6|10703.6|10703.6|10703.6|10701.79|10701.79|0
1721993900000|2024-07-26 11:38:20|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|0
1721994030000|2024-07-26 11:40:30|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|0
1721994100000|2024-07-26 11:41:40|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|0
1721994200000|2024-07-26 11:43:20|10701.59|10701.59|10700.96|10700.96|10701.59|10701.59|10700.96|10700.96|0
1721994210000|2024-07-26 11:43:30|10701.97|10701.97|10701.97|10701.97|10701.97|10701.97|10701.97|10701.97|0
1721994220000|2024-07-26 11:43:40|10700.15|10700.15|10700.15|10700.15|10700.15|10700.15|10700.15|10700.15|0
1721994280000|2024-07-26 11:44:40|10699.14|10699.14|10699.14|10699.14|10699.14|10699.14|10699.14|10699.14|0
1721994440000|2024-07-26 11:47:20|10700.46|10700.46|10700.46|10700.46|10700.46|10700.46|10700.46|10700.46|0
1721994480000|2024-07-26 11:48:00|10699.45|10699.45|10699.45|10699.45|10699.45|10699.45|10699.45|10699.45|0
1721994530000|2024-07-26 11:48:50|10700.46|10700.46|10700.78|10700.78|10700.78|10700.78|10700.46|10700.46|0
1721994540000|2024-07-26 11:49:00|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|0
1721994550000|2024-07-26 11:49:10|10706.13|10706.13|10706.13|10706.13|10706.13|10706.13|10706.13|10706.13|0
1721994570000|2024-07-26 11:49:30|10705.52|10705.52|10705.52|10705.52|10705.52|10705.52|10705.52|10705.52|0
1721994590000|2024-07-26 11:49:50|10706.43|10706.43|10709.16|10709.16|10709.16|10709.16|10706.43|10706.43|0
1721994600000|2024-07-26 11:50:00|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|0
1721994610000|2024-07-26 11:50:10|10707.95|10707.95|10707.95|10707.95|10707.95|10707.95|10707.95|10707.95|0
1721994620000|2024-07-26 11:50:20|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|0
1721994630000|2024-07-26 11:50:30|10706.23|10706.23|10704.41|10704.41|10706.23|10706.23|10704.41|10704.41|0
1721994650000|2024-07-26 11:50:50|10702.39|10702.39|10702.7|10702.7|10702.7|10702.7|10702.39|10702.39|0
1721994670000|2024-07-26 11:51:10|10703.3|10703.3|10703.3|10703.3|10703.3|10703.3|10703|10703|0
1721994690000|2024-07-26 11:51:30|10705.32|10705.32|10706.78|10706.78|10707.14|10707.14|10705.32|10705.32|0
1721994720000|2024-07-26 11:52:00|10706.15|10706.15|10706.15|10706.15|10706.15|10706.15|10706.15|10706.15|0
1721994730000|2024-07-26 11:52:10|10707.97|10707.97|10709.79|10709.79|10709.79|10709.79|10707.97|10707.97|0
1721994810000|2024-07-26 11:53:30|10710.8|10710.8|10711.81|10711.81|10711.81|10711.81|10710.8|10710.8|0
1721994820000|2024-07-26 11:53:40|10713.63|10713.63|10713.33|10713.33|10713.93|10713.93|10713.33|10713.33|0
1721994870000|2024-07-26 11:54:30|10713.93|10713.93|10713.63|10713.63|10713.93|10713.93|10713.63|10713.63|0
1721994890000|2024-07-26 11:54:50|10715.45|10715.45|10720.5|10720.5|10720.5|10720.5|10715.45|10715.45|0
1721994900000|2024-07-26 11:55:00|10720.62|10720.62|10722.95|10722.95|10722.95|10722.95|10720.62|10720.62|0
1721994920000|2024-07-26 11:55:20|10723.07|10723.07|10723.07|10723.07|10723.07|10723.07|10723.07|10723.07|0
1721994990000|2024-07-26 11:56:30|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|0
1721995020000|2024-07-26 11:57:00|10723.07|10723.07|10723.07|10723.07|10723.07|10723.07|10723.07|10723.07|0
1721995030000|2024-07-26 11:57:10|10726.09|10726.09|10727.1|10727.1|10727.1|10727.1|10726.09|10726.09|0
1721995060000|2024-07-26 11:57:40|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|0
1721995080000|2024-07-26 11:58:00|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|0
1721995130000|2024-07-26 11:58:50|10724.99|10724.99|10724.99|10724.99|10724.99|10724.99|10724.99|10724.99|0
1721995170000|2024-07-26 11:59:30|10722.97|10722.97|10722.97|10722.97|10722.97|10722.97|10722.97|10722.97|0
1721995200000|2024-07-26 12:00:00|10724.79|10724.79|10724.79|10724.79|10724.79|10724.79|10724.79|10724.79|0
1721995210000|2024-07-26 12:00:10|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|0
1721995240000|2024-07-26 12:00:40|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|0
1721995270000|2024-07-26 12:01:10|10725.27|10725.27|10727.41|10727.41|10727.41|10727.41|10725.27|10725.27|0
1721995300000|2024-07-26 12:01:40|10727.53|10727.53|10728.13|10728.13|10728.13|10728.13|10727.53|10727.53|0
1721995320000|2024-07-26 12:02:00|10728.01|10728.01|10725.99|10725.99|10728.01|10728.01|10725.99|10725.99|0
1721995370000|2024-07-26 12:02:50|10726.3|10726.3|10727.54|10727.54|10727.54|10727.54|10726.3|10726.3|0
1721995380000|2024-07-26 12:03:00|10727.64|10727.64|10727.32|10727.32|10727.64|10727.64|10727.32|10727.32|0
1721995390000|2024-07-26 12:03:10|10727.01|10727.01|10727.01|10727.01|10727.01|10727.01|10727.01|10727.01|0
1721995410000|2024-07-26 12:03:30|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|0
1721995430000|2024-07-26 12:03:50|10729.14|10729.14|10728.9|10728.9|10729.14|10729.14|10728.9|10728.9|0
1721995440000|2024-07-26 12:04:00|10731.73|10731.73|10731.61|10731.61|10731.73|10731.73|10731.61|10731.61|0
1721995450000|2024-07-26 12:04:10|10730.65|10730.65|10730.65|10730.65|10730.77|10730.77|10730.65|10730.65|0
1721995460000|2024-07-26 12:04:20|10731.25|10731.25|10731.49|10731.49|10731.49|10731.49|10731.25|10731.25|0
1721995500000|2024-07-26 12:05:00|10728.47|10728.47|10725.13|10725.13|10728.47|10728.47|10725.13|10725.13|0
1721995510000|2024-07-26 12:05:10|10724.12|10724.12|10724.12|10724.12|10724.12|10724.12|10724.12|10724.12|0
1721995540000|2024-07-26 12:05:40|10721.29|10721.29|10721.29|10721.29|10721.29|10721.29|10721.29|10721.29|0
1721995580000|2024-07-26 12:06:20|10719.27|10719.27|10717.45|10717.45|10719.27|10719.27|10717.45|10717.45|0
1721995610000|2024-07-26 12:06:50|10717.14|10717.14|10717.45|10717.45|10717.45|10717.45|10717.14|10717.14|0
1721995710000|2024-07-26 12:08:30|10715.43|10715.43|10715.43|10715.43|10715.43|10715.43|10715.43|10715.43|0
1721995730000|2024-07-26 12:08:50|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|0
1721995760000|2024-07-26 12:09:20|10713.3|10713.3|10713.3|10713.3|10713.3|10713.3|10713.3|10713.3|0
1721995770000|2024-07-26 12:09:30|10712.29|10712.29|10711.66|10711.66|10712.29|10712.29|10711.66|10711.66|0
1721995800000|2024-07-26 12:10:00|10709.84|10709.84|10710.33|10710.33|10710.33|10710.33|10709.84|10709.84|0
1721995810000|2024-07-26 12:10:10|10714.17|10714.17|10716.26|10716.26|10716.26|10716.26|10714.17|10714.17|0
1721995840000|2024-07-26 12:10:40|10716.75|10716.75|10716.75|10716.75|10716.75|10716.75|10716.75|10716.75|0
1721995880000|2024-07-26 12:11:20|10718.57|10718.57|10718.57|10718.57|10718.57|10718.57|10718.57|10718.57|0
1721995900000|2024-07-26 12:11:40|10719.19|10719.19|10719.55|10719.55|10719.55|10719.55|10719.19|10719.19|0
1721995910000|2024-07-26 12:11:50|10719.67|10719.67|10719.79|10719.79|10719.79|10719.79|10719.67|10719.67|0
1721995920000|2024-07-26 12:12:00|10721.61|10721.61|10721.77|10721.77|10721.77|10721.77|10721.61|10721.61|0
1721995960000|2024-07-26 12:12:40|10723.1|10723.1|10721.08|10721.08|10723.1|10723.1|10721.08|10721.08|0
1721996050000|2024-07-26 12:14:10|10720.17|10720.17|10720.17|10720.17|10720.17|10720.17|10719.56|10719.56|0
1721996130000|2024-07-26 12:15:30|10718.35|10718.35|10718.35|10718.35|10718.35|10718.35|10718.35|10718.35|0
1721996160000|2024-07-26 12:16:00|10719.36|10719.36|10719.36|10719.36|10719.36|10719.36|10719.36|10719.36|0
1721996170000|2024-07-26 12:16:10|10720.37|10720.37|10725.33|10725.33|10725.33|10725.33|10720.37|10720.37|0
1721996210000|2024-07-26 12:16:50|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|0
1721996220000|2024-07-26 12:17:00|10726.46|10726.46|10728.28|10728.28|10728.28|10728.28|10726.46|10726.46|0
1721996230000|2024-07-26 12:17:10|10728.88|10728.88|10728.88|10728.88|10728.88|10728.88|10728.88|10728.88|0
1721996250000|2024-07-26 12:17:30|10729|10729|10731.09|10731.09|10731.33|10731.33|10729|10729|0
1721996280000|2024-07-26 12:18:00|10731.58|10731.58|10731.58|10731.58|10731.58|10731.58|10731.58|10731.58|0
1721996300000|2024-07-26 12:18:20|10731.46|10731.46|10731.46|10731.46|10731.46|10731.46|10731.46|10731.46|0
1721996320000|2024-07-26 12:18:40|10731.29|10731.29|10729.35|10729.35|10731.29|10731.29|10729.35|10729.35|0
1721996330000|2024-07-26 12:18:50|10729.23|10729.23|10729.23|10729.23|10729.23|10729.23|10729.23|10729.23|0
1721996340000|2024-07-26 12:19:00|10727.41|10727.41|10727.41|10727.41|10727.41|10727.41|10727.41|10727.41|0
1721996380000|2024-07-26 12:19:40|10731.45|10731.45|10732.46|10732.46|10732.46|10732.46|10729.43|10729.43|0
1721996390000|2024-07-26 12:19:50|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|0
1721996410000|2024-07-26 12:20:10|10734.48|10734.48|10734.79|10734.79|10734.79|10734.79|10734.48|10734.48|0
1721996420000|2024-07-26 12:20:20|10737.62|10737.62|10738.63|10738.63|10738.63|10738.63|10737.62|10737.62|0
1721996450000|2024-07-26 12:20:50|10739.23|10739.23|10738.63|10738.63|10739.23|10739.23|10738.63|10738.63|0
1721996460000|2024-07-26 12:21:00|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|0
1721996470000|2024-07-26 12:21:10|10740.14|10740.14|10740.14|10740.14|10740.14|10740.14|10740.14|10740.14|0
1721996480000|2024-07-26 12:21:20|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|0
1721996500000|2024-07-26 12:21:40|10743.1|10743.1|10743.1|10743.1|10743.1|10743.1|10743.1|10743.1|0
1721996520000|2024-07-26 12:22:00|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|0
1721996570000|2024-07-26 12:22:50|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|0
1721996580000|2024-07-26 12:23:00|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|0
1721996590000|2024-07-26 12:23:10|10748.67|10748.67|10747.42|10747.42|10748.67|10748.67|10747.42|10747.42|0
1721996640000|2024-07-26 12:24:00|10747.74|10747.74|10747.74|10747.74|10747.74|10747.74|10747.74|10747.74|0
1721996710000|2024-07-26 12:25:10|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|0
1721996720000|2024-07-26 12:25:20|10750.6|10750.6|10752.42|10752.42|10752.42|10752.42|10750.6|10750.6|0
1721996760000|2024-07-26 12:26:00|10750.4|10750.4|10750.4|10750.4|10750.4|10750.4|10750.4|10750.4|0
1721996770000|2024-07-26 12:26:10|10748.58|10748.58|10747.57|10747.57|10748.58|10748.58|10747.57|10747.57|0
1721996810000|2024-07-26 12:26:50|10747.89|10747.89|10747.89|10747.89|10747.89|10747.89|10747.89|10747.89|0
1721996840000|2024-07-26 12:27:20|10748.9|10748.9|10748.9|10748.9|10748.9|10748.9|10748.9|10748.9|0
1721996860000|2024-07-26 12:27:40|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|0
1721996870000|2024-07-26 12:27:50|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|0
1721996880000|2024-07-26 12:28:00|10749.86|10749.86|10750.47|10750.47|10750.47|10750.47|10749.86|10749.86|0
1721996940000|2024-07-26 12:29:00|10751.09|10751.09|10750.49|10750.49|10751.09|10751.09|10750.49|10750.49|0
1721997010000|2024-07-26 12:30:10|10748.67|10748.67|10748.91|10748.91|10748.91|10748.91|10748.67|10748.67|0
1721997020000|2024-07-26 12:30:20|10749.92|10749.92|10742.16|10742.16|10750.04|10750.04|10742.16|10742.16|0
1721997030000|2024-07-26 12:30:30|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|0
1721997050000|2024-07-26 12:30:50|10742.16|10742.16|10742.16|10742.16|10742.16|10742.16|10742.16|10742.16|0
1721997060000|2024-07-26 12:31:00|10739.14|10739.14|10740.34|10740.34|10740.34|10740.34|10737.32|10737.32|0
1721997120000|2024-07-26 12:32:00|10740.46|10740.46|10740.34|10740.34|10740.46|10740.46|10740.34|10740.34|0
1721997130000|2024-07-26 12:32:10|10742.16|10742.16|10742.16|10742.16|10742.16|10742.16|10742.16|10742.16|0
1721997140000|2024-07-26 12:32:20|10740.15|10740.15|10740.15|10740.15|10740.15|10740.15|10740.15|10740.15|0
1721997150000|2024-07-26 12:32:30|10739.14|10739.14|10736.14|10736.14|10739.14|10739.14|10736.14|10736.14|0
1721997160000|2024-07-26 12:32:40|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|0
1721997170000|2024-07-26 12:32:50|10735.13|10735.13|10734.82|10734.82|10735.13|10735.13|10734.82|10734.82|0
1721997180000|2024-07-26 12:33:00|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|0
1721997210000|2024-07-26 12:33:30|10730.78|10730.78|10728.96|10728.96|10730.78|10730.78|10728.96|10728.96|0
1721997300000|2024-07-26 12:35:00|10728.84|10728.84|10726.59|10726.59|10728.84|10728.84|10726.59|10726.59|0
1721997310000|2024-07-26 12:35:10|10725.58|10725.58|10724.95|10724.95|10725.58|10725.58|10724.95|10724.95|0
1721997330000|2024-07-26 12:35:30|10725.15|10725.15|10723.33|10723.33|10725.15|10725.15|10723.33|10723.33|0
1721997350000|2024-07-26 12:35:50|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|0
1721997360000|2024-07-26 12:36:00|10720.31|10720.31|10718.17|10718.17|10720.31|10720.31|10718.17|10718.17|0
1721997380000|2024-07-26 12:36:20|10718.49|10718.49|10718.25|10718.25|10718.49|10718.49|10718.25|10718.25|0
1721997400000|2024-07-26 12:36:40|10720.07|10720.07|10720.07|10720.07|10720.07|10720.07|10720.07|10720.07|0
1721997430000|2024-07-26 12:37:10|10721.07|10721.07|10721.39|10721.39|10721.39|10721.39|10721.07|10721.07|0
1721997470000|2024-07-26 12:37:50|10721.7|10721.7|10721.7|10721.7|10721.7|10721.7|10721.7|10721.7|0
1721997490000|2024-07-26 12:38:10|10721.94|10721.94|10727.41|10727.41|10727.41|10727.41|10721.94|10721.94|0
1721997500000|2024-07-26 12:38:20|10727.53|10727.53|10727.53|10727.53|10727.53|10727.53|10727.53|10727.53|0
1721997550000|2024-07-26 12:39:10|10727.22|10727.22|10725.2|10725.2|10727.22|10727.22|10725.2|10725.2|0
1721997560000|2024-07-26 12:39:20|10723.18|10723.18|10723.18|10723.18|10723.18|10723.18|10723.18|10723.18|0
1721997570000|2024-07-26 12:39:30|10722.87|10722.87|10722.56|10722.56|10722.87|10722.87|10722.25|10722.25|0
1721997580000|2024-07-26 12:39:40|10720.54|10720.54|10720.54|10720.54|10720.54|10720.54|10720.54|10720.54|0
1721997590000|2024-07-26 12:39:50|10723.57|10723.57|10724.69|10724.69|10724.69|10724.69|10723.57|10723.57|0
1721997600000|2024-07-26 12:40:00|10723.68|10723.68|10723.68|10723.68|10723.68|10723.68|10723.68|10723.68|0
1721997620000|2024-07-26 12:40:20|10722.67|10722.67|10724.49|10724.49|10724.49|10724.49|10722.67|10722.67|0
1721997640000|2024-07-26 12:40:40|10726.82|10726.82|10725.81|10725.81|10726.82|10726.82|10725.81|10725.81|0
1721997690000|2024-07-26 12:41:30|10723.8|10723.8|10721.98|10721.98|10723.8|10723.8|10721.98|10721.98|0
1721997700000|2024-07-26 12:41:40|10721.66|10721.66|10721.98|10721.98|10721.98|10721.98|10721.66|10721.66|0
1721997710000|2024-07-26 12:41:50|10722.1|10722.1|10724.43|10724.43|10724.43|10724.43|10722.1|10722.1|0
1721997720000|2024-07-26 12:42:00|10722.41|10722.41|10722.1|10722.1|10722.41|10722.41|10722.1|10722.1|0
1721997750000|2024-07-26 12:42:30|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|10722.22|0
1721997780000|2024-07-26 12:43:00|10721.9|10721.9|10721.9|10721.9|10721.9|10721.9|10721.9|10721.9|0
1721997790000|2024-07-26 12:43:10|10721.59|10721.59|10715.73|10715.73|10721.59|10721.59|10715.73|10715.73|0
1721997830000|2024-07-26 12:43:50|10714.73|10714.73|10713.72|10713.72|10714.73|10714.73|10713.72|10713.72|0
1721997840000|2024-07-26 12:44:00|10712.71|10712.71|10710.02|10710.02|10712.71|10712.71|10710.02|10710.02|0
1721997850000|2024-07-26 12:44:10|10710.26|10710.26|10710.26|10710.26|10710.26|10710.26|10710.26|10710.26|0
1721997960000|2024-07-26 12:46:00|10708.44|10708.44|10707.11|10707.11|10708.44|10708.44|10705.3|10705.3|0
1721997980000|2024-07-26 12:46:20|10710.45|10710.45|10709.45|10709.45|10710.45|10710.45|10709.45|10709.45|0
1721998030000|2024-07-26 12:47:10|10712.79|10712.79|10718.14|10718.14|10718.14|10718.14|10712.79|10712.79|0
1721998040000|2024-07-26 12:47:20|10718.38|10718.38|10723.84|10723.84|10723.84|10723.84|10718.38|10718.38|0
1721998050000|2024-07-26 12:47:30|10723.96|10723.96|10723.96|10723.96|10723.96|10723.96|10723.96|10723.96|0
1721998080000|2024-07-26 12:48:00|10723.86|10723.86|10723.86|10723.86|10723.86|10723.86|10723.86|10723.86|0
1721998120000|2024-07-26 12:48:40|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|0
1721998130000|2024-07-26 12:48:50|10725.85|10725.85|10726.7|10726.7|10726.7|10726.7|10725.85|10725.85|0
1721998140000|2024-07-26 12:49:00|10726.58|10726.58|10726.58|10726.58|10726.58|10726.58|10726.58|10726.58|0
1721998150000|2024-07-26 12:49:10|10726.89|10726.89|10726.89|10726.89|10726.89|10726.89|10726.89|10726.89|0
1721998180000|2024-07-26 12:49:40|10727.9|10727.9|10727.9|10727.9|10727.9|10727.9|10727.9|10727.9|0
1721998210000|2024-07-26 12:50:10|10727.8|10727.8|10727.56|10727.56|10727.8|10727.8|10727.56|10727.56|0
1721998230000|2024-07-26 12:50:30|10730.59|10730.59|10730.59|10730.59|10730.59|10730.59|10730.59|10730.59|0
1721998240000|2024-07-26 12:50:40|10732.41|10732.41|10731.52|10731.52|10732.41|10732.41|10731.4|10731.4|0
1721998270000|2024-07-26 12:51:10|10731.95|10731.95|10732.96|10732.96|10732.96|10732.96|10731.95|10731.95|0
1721998280000|2024-07-26 12:51:20|10734.78|10734.78|10734.78|10734.78|10734.78|10734.78|10734.78|10734.78|0
1721998330000|2024-07-26 12:52:10|10735.79|10735.79|10736.8|10736.8|10736.8|10736.8|10735.79|10735.79|0
1721998340000|2024-07-26 12:52:20|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|0
1721998380000|2024-07-26 12:53:00|10737.92|10737.92|10737.92|10737.92|10737.92|10737.92|10737.92|10737.92|0
1721998390000|2024-07-26 12:53:10|10741.96|10741.96|10741.36|10741.36|10741.96|10741.96|10741.36|10741.36|0
1721998430000|2024-07-26 12:53:50|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|0
1721998440000|2024-07-26 12:54:00|10740.35|10740.35|10739.72|10739.72|10740.35|10740.35|10739.72|10739.72|0
1721998460000|2024-07-26 12:54:20|10738.71|10738.71|10736.69|10736.69|10738.71|10738.71|10736.69|10736.69|0
1721998470000|2024-07-26 12:54:30|10735.68|10735.68|10730.03|10730.03|10735.68|10735.68|10730.03|10730.03|0
1721998480000|2024-07-26 12:54:40|10729.02|10729.02|10725.38|10725.38|10729.02|10729.02|10725.38|10725.38|0
1721998500000|2024-07-26 12:55:00|10725.07|10725.07|10724.75|10724.75|10725.07|10725.07|10724.75|10724.75|0
1721998530000|2024-07-26 12:55:30|10723.74|10723.74|10722.73|10722.73|10723.74|10723.74|10722.73|10722.73|0
1721998550000|2024-07-26 12:55:50|10724.75|10724.75|10728.39|10728.39|10728.39|10728.39|10724.75|10724.75|0
1721998570000|2024-07-26 12:56:10|10726.57|10726.57|10726.27|10726.27|10726.57|10726.57|10726.27|10726.27|0
1721998590000|2024-07-26 12:56:30|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|0
1721998620000|2024-07-26 12:57:00|10729.1|10729.1|10729.7|10729.7|10729.7|10729.7|10729.1|10729.1|0
1721998650000|2024-07-26 12:57:30|10728.69|10728.69|10728.82|10728.82|10728.82|10728.82|10728.69|10728.69|0
1721998670000|2024-07-26 12:57:50|10728.71|10728.71|10735.4|10735.4|10735.4|10735.4|10728.71|10728.71|0
1721998690000|2024-07-26 12:58:10|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|0
1721998700000|2024-07-26 12:58:20|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|0
1721998710000|2024-07-26 12:58:30|10740.55|10740.55|10745.4|10745.4|10745.4|10745.4|10740.55|10740.55|0
1721998720000|2024-07-26 12:58:40|10745.71|10745.71|10745.71|10745.71|10745.71|10745.71|10745.71|10745.71|0
1721998770000|2024-07-26 12:59:30|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|0
1721998780000|2024-07-26 12:59:40|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|0
1721998790000|2024-07-26 12:59:50|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|0
1721998800000|2024-07-26 13:00:00|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|10750.38|0
1721998820000|2024-07-26 13:00:20|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|0
1721998830000|2024-07-26 13:00:30|10747.35|10747.35|10747.66|10747.66|10747.66|10747.66|10747.35|10747.35|0
1721998850000|2024-07-26 13:00:50|10747.54|10747.54|10744.01|10744.01|10747.85|10747.85|10744.01|10744.01|0
1721998860000|2024-07-26 13:01:00|10744.32|10744.32|10742.5|10742.5|10744.32|10744.32|10742.5|10742.5|0
1721998870000|2024-07-26 13:01:10|10741.49|10741.49|10741.49|10741.49|10741.49|10741.49|10741.49|10741.49|0
1721998900000|2024-07-26 13:01:40|10741.18|10741.18|10738.85|10738.85|10741.18|10741.18|10738.85|10738.85|0
1721998910000|2024-07-26 13:01:50|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|0
1721998960000|2024-07-26 13:02:40|10737.13|10737.13|10737.03|10737.03|10737.13|10737.13|10737.03|10737.03|0
1721998980000|2024-07-26 13:03:00|10735.21|10735.21|10735.21|10735.21|10735.21|10735.21|10735.21|10735.21|0
1721998990000|2024-07-26 13:03:10|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|0
1721999020000|2024-07-26 13:03:40|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|0
1721999090000|2024-07-26 13:04:50|10738.97|10738.97|10739.28|10739.28|10739.28|10739.28|10738.97|10738.97|0
1721999110000|2024-07-26 13:05:10|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|0
1721999170000|2024-07-26 13:06:10|10739.48|10739.48|10739.48|10739.48|10739.48|10739.48|10739.48|10739.48|0
1721999200000|2024-07-26 13:06:40|10739.16|10739.16|10739.16|10739.16|10739.16|10739.16|10739.16|10739.16|0
1721999220000|2024-07-26 13:07:00|10740.17|10740.17|10740.17|10740.17|10740.17|10740.17|10740.17|10740.17|0
1721999230000|2024-07-26 13:07:10|10741.18|10741.18|10741.3|10741.3|10741.3|10741.3|10741.18|10741.18|0
1721999270000|2024-07-26 13:07:50|10743.12|10743.12|10742.11|10742.11|10743.12|10743.12|10742.11|10742.11|0
1721999280000|2024-07-26 13:08:00|10742.42|10742.42|10744.44|10744.44|10744.44|10744.44|10742.42|10742.42|0
1721999290000|2024-07-26 13:08:10|10745.45|10745.45|10746.66|10746.66|10746.66|10746.66|10745.45|10745.45|0
1721999300000|2024-07-26 13:08:20|10746.56|10746.56|10746.56|10746.56|10746.56|10746.56|10746.56|10746.56|0
1721999350000|2024-07-26 13:09:10|10745.55|10745.55|10745.55|10745.55|10745.55|10745.55|10745.55|10745.55|0
1721999360000|2024-07-26 13:09:20|10745.67|10745.67|10745.98|10745.98|10745.98|10745.98|10745.67|10745.67|0
1721999370000|2024-07-26 13:09:30|10746.99|10746.99|10746.99|10746.99|10746.99|10746.99|10746.99|10746.99|0
1721999400000|2024-07-26 13:10:00|10746.89|10746.89|10746.89|10746.89|10746.89|10746.89|10746.89|10746.89|0
1721999410000|2024-07-26 13:10:10|10747.01|10747.01|10746.13|10746.13|10747.01|10747.01|10746|10746|0
1721999420000|2024-07-26 13:10:20|10745.5|10745.5|10745.5|10745.5|10745.5|10745.5|10745.5|10745.5|0
1721999440000|2024-07-26 13:10:40|10744.49|10744.49|10744.49|10744.49|10744.49|10744.49|10744.49|10744.49|0
1721999490000|2024-07-26 13:11:30|10741.46|10741.46|10741.46|10741.46|10741.46|10741.46|10741.46|10741.46|0
1721999520000|2024-07-26 13:12:00|10741.76|10741.76|10741.76|10741.76|10741.76|10741.76|10741.76|10741.76|0
1721999550000|2024-07-26 13:12:30|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|0
1721999590000|2024-07-26 13:13:10|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|0
1721999600000|2024-07-26 13:13:20|10740.64|10740.64|10740.64|10740.64|10740.64|10740.64|10740.64|10740.64|0
1721999620000|2024-07-26 13:13:40|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|0
1721999650000|2024-07-26 13:14:10|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|0
1721999670000|2024-07-26 13:14:30|10740.32|10740.32|10740.32|10740.32|10740.32|10740.32|10740.32|10740.32|0
1721999700000|2024-07-26 13:15:00|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|0
1721999710000|2024-07-26 13:15:10|10741.64|10741.64|10743.77|10743.77|10743.77|10743.77|10741.64|10741.64|0
1721999740000|2024-07-26 13:15:40|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|0
1721999750000|2024-07-26 13:15:50|10741.83|10741.83|10741.83|10741.83|10741.83|10741.83|10741.83|10741.83|0
1721999760000|2024-07-26 13:16:00|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|0
1721999790000|2024-07-26 13:16:30|10740.32|10740.32|10743.03|10743.03|10743.03|10743.03|10740.32|10740.32|0
1721999800000|2024-07-26 13:16:40|10742.91|10742.91|10742.91|10742.91|10742.91|10742.91|10742.91|10742.91|0
1721999810000|2024-07-26 13:16:50|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|0
1721999830000|2024-07-26 13:17:10|10742.5|10742.5|10742.4|10742.4|10742.5|10742.5|10742.4|10742.4|0
1721999880000|2024-07-26 13:18:00|10741.79|10741.79|10741.49|10741.49|10741.79|10741.79|10741.49|10741.49|0
1721999890000|2024-07-26 13:18:10|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|0
1721999900000|2024-07-26 13:18:20|10738.15|10738.15|10738.15|10738.15|10738.15|10738.15|10738.15|10738.15|0
1721999930000|2024-07-26 13:18:50|10737.84|10737.84|10736.02|10736.02|10737.84|10737.84|10736.02|10736.02|0
1721999940000|2024-07-26 13:19:00|10735.39|10735.39|10735.39|10735.39|10735.39|10735.39|10735.39|10735.39|0
1721999950000|2024-07-26 13:19:10|10735.71|10735.71|10735.71|10735.71|10735.71|10735.71|10735.71|10735.71|0
1721999990000|2024-07-26 13:19:50|10731.67|10731.67|10727.79|10727.79|10731.67|10731.67|10727.79|10727.79|0
1722000000000|2024-07-26 13:20:00|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|10728.8|0
1722000010000|2024-07-26 13:20:10|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|0
1722000070000|2024-07-26 13:21:10|10731.63|10731.63|10733.69|10733.69|10733.69|10733.69|10731.63|10731.63|0
1722000090000|2024-07-26 13:21:30|10732.48|10732.48|10732.48|10732.48|10732.48|10732.48|10732.48|10732.48|0
1722000100000|2024-07-26 13:21:40|10734.3|10734.3|10735.62|10735.62|10735.62|10735.62|10734.3|10734.3|0
1722000110000|2024-07-26 13:21:50|10737.44|10737.44|10737.44|10737.44|10737.44|10737.44|10737.44|10737.44|0
1722000120000|2024-07-26 13:22:00|10739.26|10739.26|10739.26|10739.26|10739.26|10739.26|10739.26|10739.26|0
1722000170000|2024-07-26 13:22:50|10738.95|10738.95|10738.65|10738.65|10738.95|10738.95|10738.65|10738.65|0
1722000180000|2024-07-26 13:23:00|10738.96|10738.96|10738.96|10738.96|10738.96|10738.96|10738.96|10738.96|0
1722000290000|2024-07-26 13:24:50|10738.65|10738.65|10738.65|10738.65|10738.65|10738.65|10738.65|10738.65|0
1722000310000|2024-07-26 13:25:10|10740.67|10740.67|10739.66|10739.66|10740.67|10740.67|10739.66|10739.66|0
1722000340000|2024-07-26 13:25:40|10739.76|10739.76|10739.86|10739.86|10739.86|10739.86|10739.76|10739.76|0
1722000350000|2024-07-26 13:25:50|10740.17|10740.17|10741.3|10741.3|10741.3|10741.3|10740.17|10740.17|0
1722000360000|2024-07-26 13:26:00|10741.14|10741.14|10740.53|10740.53|10741.14|10741.14|10740.53|10740.53|0
1722000390000|2024-07-26 13:26:30|10737.19|10737.19|10737.19|10737.19|10737.19|10737.19|10737.19|10737.19|0
1722000400000|2024-07-26 13:26:40|10736.88|10736.88|10730.22|10730.22|10736.88|10736.88|10730.22|10730.22|0
1722000420000|2024-07-26 13:27:00|10730.32|10730.32|10730.32|10730.32|10730.32|10730.32|10730.32|10730.32|0
1722000430000|2024-07-26 13:27:10|10728.5|10728.5|10728.38|10728.38|10728.5|10728.5|10728.38|10728.38|0
1722000440000|2024-07-26 13:27:20|10726.36|10726.36|10726.36|10726.36|10726.36|10726.36|10726.36|10726.36|0
1722000450000|2024-07-26 13:27:30|10726.04|10726.04|10726.04|10726.04|10726.04|10726.04|10726.04|10726.04|0
1722000460000|2024-07-26 13:27:40|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|0
1722000480000|2024-07-26 13:28:00|10725.76|10725.76|10725.76|10725.76|10725.76|10725.76|10725.76|10725.76|0
1722000540000|2024-07-26 13:29:00|10727.78|10727.78|10726.77|10726.77|10727.78|10727.78|10726.77|10726.77|0
1722000560000|2024-07-26 13:29:20|10727.78|10727.78|10729.72|10729.72|10729.72|10729.72|10727.78|10727.78|0
1722000570000|2024-07-26 13:29:30|10727.9|10727.9|10727.9|10727.9|10727.9|10727.9|10727.9|10727.9|0
1722000600000|2024-07-26 13:30:00|10729.72|10729.72|10725.26|10725.26|10729.72|10729.72|10725.26|10725.26|0
1722000610000|2024-07-26 13:30:10|10724.94|10724.94|10721.92|10721.92|10724.94|10724.94|10721.92|10721.92|0
1722000620000|2024-07-26 13:30:20|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|0
1722000630000|2024-07-26 13:30:30|10719.59|10719.59|10720.21|10720.21|10720.21|10720.21|10719.59|10719.59|0
1722000640000|2024-07-26 13:30:40|10718.39|10718.39|10716.57|10716.57|10718.39|10718.39|10716.57|10716.57|0
1722000660000|2024-07-26 13:31:00|10714.75|10714.75|10714.75|10714.75|10714.75|10714.75|10714.75|10714.75|0
1722000680000|2024-07-26 13:31:20|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|0
1722000730000|2024-07-26 13:32:10|10717.78|10717.78|10717.78|10717.78|10717.78|10717.78|10717.78|10717.78|0
1722000740000|2024-07-26 13:32:20|10719.6|10719.6|10717.78|10717.78|10719.6|10719.6|10717.78|10717.78|0
1722000750000|2024-07-26 13:32:30|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|0
1722000760000|2024-07-26 13:32:40|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|0
1722000770000|2024-07-26 13:32:50|10719.96|10719.96|10720.97|10720.97|10720.97|10720.97|10719.96|10719.96|0
1722000780000|2024-07-26 13:33:00|10719.15|10719.15|10719.15|10719.15|10719.15|10719.15|10719.15|10719.15|0
1722000800000|2024-07-26 13:33:20|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|0
1722000810000|2024-07-26 13:33:30|10720.06|10720.06|10723.1|10723.1|10723.2|10723.2|10720.06|10720.06|0
1722000820000|2024-07-26 13:33:40|10723.22|10723.22|10721.4|10721.4|10723.22|10723.22|10721.4|10721.4|0
1722000830000|2024-07-26 13:33:50|10719.38|10719.38|10719.38|10719.38|10719.38|10719.38|10719.38|10719.38|0
1722000840000|2024-07-26 13:34:00|10717.36|10717.36|10715.35|10715.35|10717.36|10717.36|10715.35|10715.35|0
1722000860000|2024-07-26 13:34:20|10713.53|10713.53|10709.22|10709.22|10713.53|10713.53|10709.22|10709.22|0
1722000890000|2024-07-26 13:34:50|10707.4|10707.4|10709.22|10709.22|10709.22|10709.22|10707.4|10707.4|0
1722000910000|2024-07-26 13:35:10|10709.54|10709.54|10711.83|10711.83|10711.83|10711.83|10709.54|10709.54|0
1722000920000|2024-07-26 13:35:20|10714.16|10714.16|10714.16|10714.16|10715.98|10715.98|10714.16|10714.16|0
1722000930000|2024-07-26 13:35:30|10715.17|10715.17|10716.99|10716.99|10716.99|10716.99|10715.17|10715.17|0
1722000940000|2024-07-26 13:35:40|10718|10718|10716.49|10716.49|10718.31|10718.31|10716.49|10716.49|0
1722000950000|2024-07-26 13:35:50|10715.48|10715.48|10716.49|10716.49|10716.49|10716.49|10715.48|10715.48|0
1722000960000|2024-07-26 13:36:00|10718.31|10718.31|10716.33|10716.33|10718.31|10718.31|10716.33|10716.33|0
1722000970000|2024-07-26 13:36:10|10718.15|10718.15|10718.15|10718.15|10718.15|10718.15|10718.15|10718.15|0
1722000980000|2024-07-26 13:36:20|10719.16|10719.16|10718.04|10718.04|10720.17|10720.17|10718.04|10718.04|0
1722000990000|2024-07-26 13:36:30|10717.03|10717.03|10716.02|10716.02|10717.03|10717.03|10716.02|10716.02|0
1722001020000|2024-07-26 13:37:00|10718.85|10718.85|10718.04|10718.04|10718.85|10718.85|10717.03|10717.03|0
1722001030000|2024-07-26 13:37:10|10719.86|10719.86|10724.03|10724.03|10725.75|10725.75|10719.86|10719.86|0
1722001040000|2024-07-26 13:37:20|10722.21|10722.21|10722.21|10722.21|10722.21|10722.21|10722.21|10722.21|0
1722001050000|2024-07-26 13:37:30|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|0
1722001070000|2024-07-26 13:37:50|10719.28|10719.28|10719.28|10719.28|10719.28|10719.28|10719.28|10719.28|0
1722001080000|2024-07-26 13:38:00|10721.1|10721.1|10717.22|10717.22|10721.1|10721.1|10717.22|10717.22|0
1722001090000|2024-07-26 13:38:10|10717.34|10717.34|10717.34|10717.34|10717.34|10717.34|10717.34|10717.34|0
1722001120000|2024-07-26 13:38:40|10715.33|10715.33|10712.68|10712.68|10715.33|10715.33|10712.68|10712.68|0
1722001130000|2024-07-26 13:38:50|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|0
1722001140000|2024-07-26 13:39:00|10712.68|10712.68|10712.68|10712.68|10712.68|10712.68|10712.68|10712.68|0
1722001150000|2024-07-26 13:39:10|10716.52|10716.52|10716.52|10716.52|10716.83|10716.83|10716.52|10716.52|0
1722001170000|2024-07-26 13:39:30|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|0
1722001180000|2024-07-26 13:39:40|10715.71|10715.71|10715.71|10715.71|10715.71|10715.71|10715.71|10715.71|0
1722001190000|2024-07-26 13:39:50|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|0
1722001200000|2024-07-26 13:40:00|10719.35|10719.35|10718.54|10718.54|10719.55|10719.55|10717.53|10717.53|0
1722001210000|2024-07-26 13:40:10|10717.53|10717.53|10717.22|10717.22|10717.53|10717.53|10717.22|10717.22|0
1722001220000|2024-07-26 13:40:20|10715.9|10715.9|10715.58|10715.58|10715.9|10715.9|10715.58|10715.58|0
1722001240000|2024-07-26 13:40:40|10715.27|10715.27|10712.44|10712.44|10715.27|10715.27|10710.42|10710.42|0
1722001250000|2024-07-26 13:40:50|10710.62|10710.62|10710.62|10710.62|10710.62|10710.62|10710.62|10710.62|0
1722001260000|2024-07-26 13:41:00|10710.32|10710.32|10710.32|10710.32|10710.32|10710.32|10710.32|10710.32|0
1722001270000|2024-07-26 13:41:10|10710.01|10710.01|10710.01|10710.01|10710.01|10710.01|10710.01|10710.01|0
1722001290000|2024-07-26 13:41:30|10709.7|10709.7|10709.7|10709.7|10709.7|10709.7|10709.7|10709.7|0
1722001300000|2024-07-26 13:41:40|10709.4|10709.4|10710.41|10710.41|10710.41|10710.41|10709.4|10709.4|0
1722001310000|2024-07-26 13:41:50|10712.74|10712.74|10712.74|10712.74|10712.74|10712.74|10712.74|10712.74|0
1722001320000|2024-07-26 13:42:00|10712.11|10712.11|10710.1|10710.1|10712.11|10712.11|10710.1|10710.1|0
1722001330000|2024-07-26 13:42:10|10710.41|10710.41|10710.41|10710.41|10710.41|10710.41|10710.41|10710.41|0
1722001360000|2024-07-26 13:42:40|10709.4|10709.4|10709.28|10709.28|10709.4|10709.4|10709.28|10709.28|0
1722001370000|2024-07-26 13:42:50|10707.26|10707.26|10707.26|10707.26|10707.26|10707.26|10707.26|10707.26|0
1722001390000|2024-07-26 13:43:10|10707.14|10707.14|10707.14|10707.14|10707.14|10707.14|10707.14|10707.14|0
1722001400000|2024-07-26 13:43:20|10708.15|10708.15|10708.15|10708.15|10708.15|10708.15|10708.15|10708.15|0
1722001410000|2024-07-26 13:43:30|10709.16|10709.16|10709.16|10709.16|10709.16|10709.16|10709.16|10709.16|0
1722001430000|2024-07-26 13:43:50|10710.98|10710.98|10709.16|10709.16|10710.98|10710.98|10709.16|10709.16|0
1722001440000|2024-07-26 13:44:00|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|0
1722001450000|2024-07-26 13:44:10|10710.79|10710.79|10713.82|10713.82|10713.82|10713.82|10710.79|10710.79|0
1722001460000|2024-07-26 13:44:20|10713.94|10713.94|10713.94|10713.94|10715.76|10715.76|10713.94|10713.94|0
1722001470000|2024-07-26 13:44:30|10715.76|10715.76|10714.25|10714.25|10715.76|10715.76|10712.93|10712.93|0
1722001480000|2024-07-26 13:44:40|10716.07|10716.07|10716.07|10716.07|10716.07|10716.07|10716.07|10716.07|0
1722001490000|2024-07-26 13:44:50|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|0
1722001510000|2024-07-26 13:45:10|10716.68|10716.68|10716.68|10716.68|10716.68|10716.68|10716.68|10716.68|0
1722001520000|2024-07-26 13:45:20|10717.69|10717.69|10717.93|10717.93|10717.93|10717.93|10717.69|10717.69|0
1722001530000|2024-07-26 13:45:30|10720.37|10720.37|10721.28|10721.28|10721.28|10721.28|10720.37|10720.37|0
1722001540000|2024-07-26 13:45:40|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|0
1722001550000|2024-07-26 13:45:50|10718.45|10718.45|10718.45|10718.45|10718.45|10718.45|10718.45|10718.45|0
1722001580000|2024-07-26 13:46:20|10717.44|10717.44|10715.42|10715.42|10717.44|10717.44|10715.42|10715.42|0
1722001590000|2024-07-26 13:46:30|10714.42|10714.42|10715.92|10715.92|10715.92|10715.92|10714.1|10714.1|0
1722001650000|2024-07-26 13:47:30|10714.91|10714.91|10710.45|10710.45|10714.91|10714.91|10710.45|10710.45|0
1722001670000|2024-07-26 13:47:50|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|10710.14|0
1722001680000|2024-07-26 13:48:00|10709.65|10709.65|10709.97|10709.97|10709.97|10709.97|10709.65|10709.65|0
1722001700000|2024-07-26 13:48:20|10708.97|10708.97|10708.97|10708.97|10708.97|10708.97|10708.97|10708.97|0
1722001710000|2024-07-26 13:48:30|10709.97|10709.97|10713.61|10713.61|10713.61|10713.61|10709.97|10709.97|0
1722001730000|2024-07-26 13:48:50|10711.79|10711.79|10712.8|10712.8|10712.8|10712.8|10711.79|10711.79|0
1722001750000|2024-07-26 13:49:10|10714.13|10714.13|10718.77|10718.77|10718.77|10718.77|10714.13|10714.13|0
1722001770000|2024-07-26 13:49:30|10719.68|10719.68|10719.68|10719.68|10719.68|10719.68|10719.68|10719.68|0
1722001780000|2024-07-26 13:49:40|10719.37|10719.37|10717.55|10717.55|10719.37|10719.37|10717.55|10717.55|0
1722001790000|2024-07-26 13:49:50|10719.37|10719.37|10721.67|10721.67|10721.67|10721.67|10719.37|10719.37|0
1722001800000|2024-07-26 13:50:00|10722.99|10722.99|10724|10724|10724|10724|10722.99|10722.99|0
1722001810000|2024-07-26 13:50:10|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|0
1722001820000|2024-07-26 13:50:20|10721.17|10721.17|10720.85|10720.85|10721.17|10721.17|10720.85|10720.85|0
1722001830000|2024-07-26 13:50:30|10720.61|10720.61|10714.51|10714.51|10720.61|10720.61|10714.51|10714.51|0
1722001840000|2024-07-26 13:50:40|10715.52|10715.52|10715.21|10715.21|10715.52|10715.52|10715.21|10715.21|0
1722001860000|2024-07-26 13:51:00|10716.22|10716.22|10718.04|10718.04|10718.04|10718.04|10716.22|10716.22|0
1722001870000|2024-07-26 13:51:10|10717.03|10717.03|10715.21|10715.21|10717.03|10717.03|10715.21|10715.21|0
1722001890000|2024-07-26 13:51:30|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|0
1722001900000|2024-07-26 13:51:40|10717.54|10717.54|10719.36|10719.36|10719.36|10719.36|10717.54|10717.54|0
1722001920000|2024-07-26 13:52:00|10719.67|10719.67|10724.16|10724.16|10724.16|10724.16|10718.48|10718.48|0
1722001930000|2024-07-26 13:52:10|10725.98|10725.98|10728|10728|10728|10728|10725.98|10725.98|0
1722002000000|2024-07-26 13:53:20|10729.82|10729.82|10729.82|10729.82|10729.82|10729.82|10729.82|10729.82|0
1722002040000|2024-07-26 13:54:00|10728|10728|10727.69|10727.69|10728|10728|10727.69|10727.69|0
1722002050000|2024-07-26 13:54:10|10727.37|10727.37|10726.06|10726.06|10727.37|10727.37|10726.06|10726.06|0
1722002060000|2024-07-26 13:54:20|10725.75|10725.75|10724.31|10724.31|10725.75|10725.75|10724.31|10724.31|0
1722002070000|2024-07-26 13:54:30|10722.29|10722.29|10723.3|10723.3|10723.3|10723.3|10722.29|10722.29|0
1722002100000|2024-07-26 13:55:00|10725.24|10725.24|10727.57|10727.57|10727.57|10727.57|10725.24|10725.24|0
1722002130000|2024-07-26 13:55:30|10727.88|10727.88|10729.2|10729.2|10729.2|10729.2|10727.88|10727.88|0
1722002140000|2024-07-26 13:55:40|10731.02|10731.02|10731.33|10731.33|10731.33|10731.33|10731.02|10731.02|0
1722002150000|2024-07-26 13:55:50|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|0
1722002160000|2024-07-26 13:56:00|10732.46|10732.46|10736.3|10736.3|10736.3|10736.3|10732.46|10732.46|0
1722002180000|2024-07-26 13:56:20|10736.93|10736.93|10735.11|10735.11|10736.93|10736.93|10735.11|10735.11|0
1722002190000|2024-07-26 13:56:30|10734.1|10734.1|10734.1|10734.1|10734.1|10734.1|10734.1|10734.1|0
1722002210000|2024-07-26 13:56:50|10733.09|10733.09|10734.1|10734.1|10734.1|10734.1|10733.09|10733.09|0
1722002220000|2024-07-26 13:57:00|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|0
1722002250000|2024-07-26 13:57:30|10734.71|10734.71|10738.75|10738.75|10738.75|10738.75|10734.71|10734.71|0
1722002260000|2024-07-26 13:57:40|10736.93|10736.93|10735.92|10735.92|10736.93|10736.93|10735.92|10735.92|0
1722002280000|2024-07-26 13:58:00|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|0
1722002320000|2024-07-26 13:58:40|10737.43|10737.43|10737.43|10737.43|10737.43|10737.43|10737.43|10737.43|0
1722002340000|2024-07-26 13:59:00|10737.91|10737.91|10737.91|10737.91|10737.91|10737.91|10737.91|10737.91|0
1722002350000|2024-07-26 13:59:10|10738.11|10738.11|10737.8|10737.8|10738.11|10738.11|10737.8|10737.8|0
1722002380000|2024-07-26 13:59:40|10739.82|10739.82|10739.82|10739.82|10739.82|10739.82|10739.82|10739.82|0
1722002390000|2024-07-26 13:59:50|10738|10738|10738|10738|10738|10738|10738|10738|0
1722002400000|2024-07-26 14:00:00|10738.31|10738.31|10738.31|10738.31|10738.31|10738.31|10738.31|10738.31|0
1722002410000|2024-07-26 14:00:10|10740.13|10740.13|10741.05|10741.05|10741.05|10741.05|10740.13|10740.13|0
1722002420000|2024-07-26 14:00:20|10740.04|10740.04|10742.18|10742.18|10742.18|10742.18|10740.04|10740.04|0
1722002430000|2024-07-26 14:00:30|10740.16|10740.16|10744|10744|10744|10744|10740.16|10740.16|0
1722002440000|2024-07-26 14:00:40|10745.25|10745.25|10750.29|10750.29|10750.29|10750.29|10745.25|10745.25|0
1722002460000|2024-07-26 14:01:00|10751.3|10751.3|10748.97|10748.97|10751.3|10751.3|10748.97|10748.97|0
1722002470000|2024-07-26 14:01:10|10747.15|10747.15|10747.15|10747.15|10747.15|10747.15|10747.15|10747.15|0
1722002480000|2024-07-26 14:01:20|10747.46|10747.46|10747.46|10747.46|10747.46|10747.46|10747.46|10747.46|0
1722002490000|2024-07-26 14:01:30|10747.15|10747.15|10747.15|10747.15|10747.15|10747.15|10747.15|10747.15|0
1722002500000|2024-07-26 14:01:40|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|0
1722002510000|2024-07-26 14:01:50|10747.96|10747.96|10744.93|10744.93|10747.96|10747.96|10744.93|10744.93|0
1722002520000|2024-07-26 14:02:00|10745.94|10745.94|10746.95|10746.95|10746.95|10746.95|10745.94|10745.94|0
1722002530000|2024-07-26 14:02:10|10748.77|10748.77|10750.79|10750.79|10750.79|10750.79|10748.77|10748.77|0
1722002540000|2024-07-26 14:02:20|10750.99|10750.99|10750.99|10750.99|10750.99|10750.99|10750.99|10750.99|0
1722002550000|2024-07-26 14:02:30|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|0
1722002560000|2024-07-26 14:02:40|10750.1|10750.1|10750.4|10750.4|10752.22|10752.22|10750.1|10750.1|0
1722002580000|2024-07-26 14:03:00|10750.09|10750.09|10748.07|10748.07|10750.09|10750.09|10748.07|10748.07|0
1722002590000|2024-07-26 14:03:10|10749.89|10749.89|10752.92|10752.92|10752.92|10752.92|10749.89|10749.89|0
1722002600000|2024-07-26 14:03:20|10751.1|10751.1|10750.09|10750.09|10751.1|10751.1|10750.09|10750.09|0
1722002610000|2024-07-26 14:03:30|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|0
1722002620000|2024-07-26 14:03:40|10751.34|10751.34|10751.03|10751.03|10751.34|10751.34|10751.03|10751.03|0
1722002630000|2024-07-26 14:03:50|10750.02|10750.02|10750.02|10750.02|10750.02|10750.02|10750.02|10750.02|0
1722002660000|2024-07-26 14:04:20|10749.39|10749.39|10745.24|10745.24|10749.39|10749.39|10745.24|10745.24|0
1722002670000|2024-07-26 14:04:30|10746.25|10746.25|10745.24|10745.24|10746.25|10746.25|10745.24|10745.24|0
1722002680000|2024-07-26 14:04:40|10746.25|10746.25|10749.08|10749.08|10749.08|10749.08|10746.25|10746.25|0
1722002710000|2024-07-26 14:05:10|10748.07|10748.07|10747.52|10747.52|10748.07|10748.07|10747.52|10747.52|0
1722002720000|2024-07-26 14:05:20|10745.5|10745.5|10743.48|10743.48|10745.5|10745.5|10743.48|10743.48|0
1722002740000|2024-07-26 14:05:40|10744.49|10744.49|10744.49|10744.49|10744.49|10744.49|10744.49|10744.49|0
1722002750000|2024-07-26 14:05:50|10742.47|10742.47|10742.47|10742.47|10742.47|10742.47|10742.47|10742.47|0
1722002760000|2024-07-26 14:06:00|10740.65|10740.65|10739.33|10739.33|10740.65|10740.65|10739.33|10739.33|0
1722002770000|2024-07-26 14:06:10|10740.34|10740.34|10740.34|10740.34|10740.34|10740.34|10740.34|10740.34|0
1722002780000|2024-07-26 14:06:20|10737.77|10737.77|10736.15|10736.15|10737.77|10737.77|10736.15|10736.15|0
1722002790000|2024-07-26 14:06:30|10737.16|10737.16|10737.48|10737.48|10737.48|10737.48|10737.16|10737.16|0
1722002800000|2024-07-26 14:06:40|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|0
1722002810000|2024-07-26 14:06:50|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|0
1722002820000|2024-07-26 14:07:00|10739.28|10739.28|10745.54|10745.54|10747.36|10747.36|10739.28|10739.28|0
1722002830000|2024-07-26 14:07:10|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|0
1722002840000|2024-07-26 14:07:20|10742.2|10742.2|10744.45|10744.45|10744.45|10744.45|10742.2|10742.2|0
1722002850000|2024-07-26 14:07:30|10744.14|10744.14|10743.13|10743.13|10744.14|10744.14|10743.13|10743.13|0
1722002860000|2024-07-26 14:07:40|10742.12|10742.12|10736.53|10736.53|10742.12|10742.12|10736.53|10736.53|0
1722002870000|2024-07-26 14:07:50|10736.33|10736.33|10737.94|10737.94|10737.94|10737.94|10736.13|10736.13|0
1722002880000|2024-07-26 14:08:00|10737.63|10737.63|10737.63|10737.63|10737.63|10737.63|10737.63|10737.63|0
1722002900000|2024-07-26 14:08:20|10736.62|10736.62|10736|10736|10736.62|10736.62|10736|10736|0
1722002930000|2024-07-26 14:08:50|10734.99|10734.99|10734.99|10734.99|10734.99|10734.99|10734.99|10734.99|0
1722002940000|2024-07-26 14:09:00|10735.3|10735.3|10738.33|10738.33|10738.33|10738.33|10733.48|10733.48|0
1722002950000|2024-07-26 14:09:10|10739.34|10739.34|10737.68|10737.68|10739.5|10739.5|10737.68|10737.68|0
1722002980000|2024-07-26 14:09:40|10736.67|10736.67|10736.47|10736.47|10736.67|10736.67|10734.65|10734.65|0
1722002990000|2024-07-26 14:09:50|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|0
1722003000000|2024-07-26 14:10:00|10740.31|10740.31|10740.15|10740.15|10740.31|10740.31|10740.15|10740.15|0
1722003010000|2024-07-26 14:10:10|10745|10745|10743.8|10743.8|10745|10745|10743.18|10743.18|0
1722003020000|2024-07-26 14:10:20|10744.11|10744.11|10745.29|10745.29|10745.29|10745.29|10744.11|10744.11|0
1722003030000|2024-07-26 14:10:30|10745.12|10745.12|10743.42|10743.42|10745.24|10745.24|10743.42|10743.42|0
1722003040000|2024-07-26 14:10:40|10743.74|10743.74|10743.74|10743.74|10745.56|10745.56|10743.74|10743.74|0
1722003050000|2024-07-26 14:10:50|10745.56|10745.56|10743.74|10743.74|10745.56|10745.56|10743.74|10743.74|0
1722003060000|2024-07-26 14:11:00|10747.77|10747.77|10749.41|10749.41|10749.41|10749.41|10747.77|10747.77|0
1722003070000|2024-07-26 14:11:10|10753.05|10753.05|10750.33|10750.33|10753.05|10753.05|10750.01|10750.01|0
1722003090000|2024-07-26 14:11:30|10752.34|10752.34|10752.34|10752.34|10752.34|10752.34|10752.34|10752.34|0
1722003110000|2024-07-26 14:11:50|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|0
1722003130000|2024-07-26 14:12:10|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|0
1722003150000|2024-07-26 14:12:30|10754.36|10754.36|10754.05|10754.05|10754.36|10754.36|10752.23|10752.23|0
1722003160000|2024-07-26 14:12:40|10753.04|10753.04|10752.42|10752.42|10753.04|10753.04|10752.42|10752.42|0
1722003170000|2024-07-26 14:12:50|10751.79|10751.79|10752.91|10752.91|10752.91|10752.91|10749.77|10749.77|0
1722003200000|2024-07-26 14:13:20|10753.92|10753.92|10755.74|10755.74|10755.74|10755.74|10753.92|10753.92|0
1722003210000|2024-07-26 14:13:30|10753.92|10753.92|10754.73|10754.73|10755.74|10755.74|10753.92|10753.92|0
1722003230000|2024-07-26 14:13:50|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|0
1722003240000|2024-07-26 14:14:00|10754.3|10754.3|10752.3|10752.3|10754.3|10754.3|10750.72|10750.72|0
1722003250000|2024-07-26 14:14:10|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|10749.98|10749.98|0
1722003260000|2024-07-26 14:14:20|10749.98|10749.98|10747.96|10747.96|10749.98|10749.98|10747.96|10747.96|0
1722003270000|2024-07-26 14:14:30|10747.65|10747.65|10745.71|10745.71|10747.65|10747.65|10745.71|10745.71|0
1722003280000|2024-07-26 14:14:40|10747.53|10747.53|10750.56|10750.56|10750.56|10750.56|10747.53|10747.53|0
1722003290000|2024-07-26 14:14:50|10748.74|10748.74|10746.72|10746.72|10748.74|10748.74|10746.72|10746.72|0
1722003300000|2024-07-26 14:15:00|10745.71|10745.71|10746.72|10746.72|10746.72|10746.72|10745.71|10745.71|0
1722003310000|2024-07-26 14:15:10|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|0
1722003320000|2024-07-26 14:15:20|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|0
1722003340000|2024-07-26 14:15:40|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|0
1722003350000|2024-07-26 14:15:50|10748.74|10748.74|10750.56|10750.56|10750.56|10750.56|10748.43|10748.43|0
1722003360000|2024-07-26 14:16:00|10750.68|10750.68|10750.68|10750.68|10750.99|10750.99|10750.68|10750.68|0
1722003370000|2024-07-26 14:16:10|10752.5|10752.5|10754.32|10754.32|10754.32|10754.32|10752.5|10752.5|0
1722003380000|2024-07-26 14:16:20|10759.36|10759.36|10759.36|10759.36|10759.36|10759.36|10759.36|10759.36|0
1722003390000|2024-07-26 14:16:30|10759.68|10759.68|10759.32|10759.32|10759.68|10759.68|10759.32|10759.32|0
1722003400000|2024-07-26 14:16:40|10759.56|10759.56|10761.89|10761.89|10761.89|10761.89|10759.56|10759.56|0
1722003410000|2024-07-26 14:16:50|10762.2|10762.2|10764.72|10764.72|10764.72|10764.72|10761.89|10761.89|0
1722003420000|2024-07-26 14:17:00|10766.73|10766.73|10767.74|10767.74|10767.74|10767.74|10766.73|10766.73|0
1722003430000|2024-07-26 14:17:10|10766.73|10766.73|10766.73|10766.73|10766.73|10766.73|10766.73|10766.73|0
1722003440000|2024-07-26 14:17:20|10764.6|10764.6|10764.6|10764.6|10766.62|10766.62|10763.59|10763.59|0
1722003450000|2024-07-26 14:17:30|10766.42|10766.42|10766.42|10766.42|10766.42|10766.42|10766.42|10766.42|0
1722003490000|2024-07-26 14:18:10|10764.4|10764.4|10762.27|10762.27|10764.4|10764.4|10762.27|10762.27|0
1722003500000|2024-07-26 14:18:20|10761.96|10761.96|10761.96|10761.96|10761.96|10761.96|10761.96|10761.96|0
1722003520000|2024-07-26 14:18:40|10758.93|10758.93|10759.24|10759.24|10759.24|10759.24|10758.93|10758.93|0
1722003530000|2024-07-26 14:18:50|10757.42|10757.42|10754.4|10754.4|10757.42|10757.42|10753.39|10753.39|0
1722003570000|2024-07-26 14:19:30|10755.41|10755.41|10755.17|10755.17|10755.41|10755.41|10755.17|10755.17|0
1722003590000|2024-07-26 14:19:50|10757.18|10757.18|10757.18|10757.18|10757.18|10757.18|10757.18|10757.18|0
1722003600000|2024-07-26 14:20:00|10758.19|10758.19|10763.16|10763.16|10763.16|10763.16|10758.19|10758.19|0
1722003610000|2024-07-26 14:20:10|10763|10763|10763|10763|10763|10763|10763|10763|0
1722003620000|2024-07-26 14:20:20|10761.99|10761.99|10761.99|10761.99|10761.99|10761.99|10761.99|10761.99|0
1722003630000|2024-07-26 14:20:30|10762.3|10762.3|10763.31|10763.31|10763.31|10763.31|10762.3|10762.3|0
1722003640000|2024-07-26 14:20:40|10763.92|10763.92|10764.22|10764.22|10764.22|10764.22|10763.31|10763.31|0
1722003650000|2024-07-26 14:20:50|10761.19|10761.19|10763.21|10763.21|10763.21|10763.21|10761.19|10761.19|0
1722003680000|2024-07-26 14:21:20|10764.02|10764.02|10764.02|10764.02|10764.02|10764.02|10764.02|10764.02|0
1722003690000|2024-07-26 14:21:30|10764.33|10764.33|10764.96|10764.96|10764.96|10764.96|10764.33|10764.33|0
1722003700000|2024-07-26 14:21:40|10765.27|10765.27|10767.29|10767.29|10767.29|10767.29|10765.27|10765.27|0
1722003710000|2024-07-26 14:21:50|10766.98|10766.98|10763.14|10763.14|10766.98|10766.98|10763.14|10763.14|0
1722003720000|2024-07-26 14:22:00|10763.45|10763.45|10763.76|10763.76|10763.76|10763.76|10763.45|10763.45|0
1722003730000|2024-07-26 14:22:10|10765.78|10765.78|10769.62|10769.62|10769.62|10769.62|10765.78|10765.78|0
1722003740000|2024-07-26 14:22:20|10766.59|10766.59|10766.58|10766.58|10766.9|10766.9|10766.58|10766.58|0
1722003750000|2024-07-26 14:22:30|10766.27|10766.27|10766.27|10766.27|10766.27|10766.27|10766.27|10766.27|0
1722003760000|2024-07-26 14:22:40|10766.15|10766.15|10761.11|10761.11|10766.15|10766.15|10760.8|10760.8|0
1722003770000|2024-07-26 14:22:50|10760.51|10760.51|10760.51|10760.51|10760.51|10760.51|10760.51|10760.51|0
1722003780000|2024-07-26 14:23:00|10760.2|10760.2|10760.2|10760.2|10760.2|10760.2|10760.2|10760.2|0
1722003800000|2024-07-26 14:23:20|10759.19|10759.19|10759.19|10759.19|10759.19|10759.19|10759.19|10759.19|0
1722003810000|2024-07-26 14:23:30|10759.39|10759.39|10759.39|10759.39|10759.39|10759.39|10759.39|10759.39|0
1722003820000|2024-07-26 14:23:40|10759.71|10759.71|10757.69|10757.69|10759.71|10759.71|10757.69|10757.69|0
1722003840000|2024-07-26 14:24:00|10759.51|10759.51|10762.57|10762.57|10762.57|10762.57|10759.51|10759.51|0
1722003850000|2024-07-26 14:24:10|10764.59|10764.59|10765.21|10765.21|10765.21|10765.21|10764.59|10764.59|0
1722003860000|2024-07-26 14:24:20|10767.03|10767.03|10767.03|10767.03|10767.03|10767.03|10767.03|10767.03|0
1722003870000|2024-07-26 14:24:30|10766.02|10766.02|10763.77|10763.77|10766.02|10766.02|10763.77|10763.77|0
1722003900000|2024-07-26 14:25:00|10765.78|10765.78|10766.1|10766.1|10766.1|10766.1|10765.78|10765.78|0
1722003910000|2024-07-26 14:25:10|10766.2|10766.2|10766.2|10766.2|10766.2|10766.2|10766.2|10766.2|0
1722003920000|2024-07-26 14:25:20|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|0
1722003930000|2024-07-26 14:25:30|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|0
1722003970000|2024-07-26 14:26:10|10764.08|10764.08|10767.22|10767.22|10767.22|10767.22|10763.88|10763.88|0
1722003980000|2024-07-26 14:26:20|10767.42|10767.42|10767.22|10767.22|10767.42|10767.42|10767.22|10767.22|0
1722004000000|2024-07-26 14:26:40|10766.91|10766.91|10766.91|10766.91|10766.91|10766.91|10766.91|10766.91|0
1722004010000|2024-07-26 14:26:50|10768.73|10768.73|10769.74|10769.74|10769.74|10769.74|10768.73|10768.73|0
1722004030000|2024-07-26 14:27:10|10767.92|10767.92|10767.92|10767.92|10767.92|10767.92|10767.92|10767.92|0
1722004070000|2024-07-26 14:27:50|10765.98|10765.98|10762.64|10762.64|10765.98|10765.98|10762.64|10762.64|0
1722004090000|2024-07-26 14:28:10|10762.95|10762.95|10762.95|10762.95|10762.95|10762.95|10762.95|10762.95|0
1722004100000|2024-07-26 14:28:20|10763.07|10763.07|10763.07|10763.07|10763.07|10763.07|10763.07|10763.07|0
1722004120000|2024-07-26 14:28:40|10761.25|10761.25|10761.25|10761.25|10761.25|10761.25|10761.25|10761.25|0
1722004150000|2024-07-26 14:29:10|10762.26|10762.26|10762.44|10762.44|10762.44|10762.44|10760.62|10760.62|0
1722004170000|2024-07-26 14:29:30|10761.82|10761.82|10761.82|10761.82|10762.13|10762.13|10761.82|10761.82|0
1722004180000|2024-07-26 14:29:40|10761.92|10761.92|10761.92|10761.92|10761.92|10761.92|10761.92|10761.92|0
1722004190000|2024-07-26 14:29:50|10759.98|10759.98|10756.95|10756.95|10759.98|10759.98|10756.95|10756.95|0
1722004210000|2024-07-26 14:30:10|10758.77|10758.77|10756.75|10756.75|10758.77|10758.77|10756.75|10756.75|0
1722004220000|2024-07-26 14:30:20|10759.78|10759.78|10759.78|10759.78|10759.78|10759.78|10759.78|10759.78|0
1722004230000|2024-07-26 14:30:30|10760.09|10760.09|10762.22|10762.22|10762.22|10762.22|10760.09|10760.09|0
1722004240000|2024-07-26 14:30:40|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|0
1722004250000|2024-07-26 14:30:50|10761.41|10761.41|10761.41|10761.41|10761.41|10761.41|10761.41|10761.41|0
1722004270000|2024-07-26 14:31:10|10760.4|10760.4|10757.14|10757.14|10760.4|10760.4|10757.14|10757.14|0
1722004280000|2024-07-26 14:31:20|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|0
1722004290000|2024-07-26 14:31:30|10757.55|10757.55|10757.55|10757.55|10757.55|10757.55|10757.55|10757.55|0
1722004300000|2024-07-26 14:31:40|10759.37|10759.37|10759.37|10759.37|10759.37|10759.37|10759.37|10759.37|0
1722004310000|2024-07-26 14:31:50|10759.05|10759.05|10756.03|10756.03|10759.05|10759.05|10756.03|10756.03|0
1722004320000|2024-07-26 14:32:00|10756.34|10756.34|10756.65|10756.65|10756.65|10756.65|10756.34|10756.34|0
1722004330000|2024-07-26 14:32:10|10754.83|10754.83|10754.83|10754.83|10756.65|10756.65|10754.83|10754.83|0
1722004350000|2024-07-26 14:32:30|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|0
1722004380000|2024-07-26 14:33:00|10755.03|10755.03|10755.03|10755.03|10755.03|10755.03|10755.03|10755.03|0
1722004390000|2024-07-26 14:33:10|10754.72|10754.72|10748.94|10748.94|10754.72|10754.72|10748.94|10748.94|0
1722004400000|2024-07-26 14:33:20|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|0
1722004420000|2024-07-26 14:33:40|10746.81|10746.81|10746.71|10746.71|10746.81|10746.81|10746.71|10746.71|0
1722004440000|2024-07-26 14:34:00|10744.89|10744.89|10744.89|10744.89|10744.89|10744.89|10744.89|10744.89|0
1722004460000|2024-07-26 14:34:20|10743.88|10743.88|10743.88|10743.88|10743.88|10743.88|10742.06|10742.06|0
1722004470000|2024-07-26 14:34:30|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|0
1722004480000|2024-07-26 14:34:40|10743.07|10743.07|10743.07|10743.07|10743.07|10743.07|10743.07|10743.07|0
1722004490000|2024-07-26 14:34:50|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|0
1722004510000|2024-07-26 14:35:10|10740.24|10740.24|10740.24|10740.24|10740.24|10740.24|10740.24|10740.24|0
1722004530000|2024-07-26 14:35:30|10743.27|10743.27|10741.45|10741.45|10743.27|10743.27|10741.45|10741.45|0
1722004540000|2024-07-26 14:35:40|10741.76|10741.76|10741.76|10741.76|10741.76|10741.76|10741.76|10741.76|0
1722004550000|2024-07-26 14:35:50|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|10742.77|0
1722004560000|2024-07-26 14:36:00|10743.78|10743.78|10748.74|10748.74|10748.74|10748.74|10743.78|10743.78|0
1722004580000|2024-07-26 14:36:20|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|0
1722004600000|2024-07-26 14:36:40|10748.74|10748.74|10746.92|10746.92|10748.74|10748.74|10746.92|10746.92|0
1722004610000|2024-07-26 14:36:50|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|0
1722004630000|2024-07-26 14:37:10|10746.72|10746.72|10746.72|10746.72|10746.72|10746.72|10746.72|10746.72|0
1722004640000|2024-07-26 14:37:20|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|0
1722004650000|2024-07-26 14:37:30|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|0
1722004660000|2024-07-26 14:37:40|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|0
1722004680000|2024-07-26 14:38:00|10746.72|10746.72|10745.09|10745.09|10746.72|10746.72|10745.09|10745.09|0
1722004700000|2024-07-26 14:38:20|10746.1|10746.1|10746.41|10746.41|10746.41|10746.41|10746.1|10746.1|0
1722004720000|2024-07-26 14:38:40|10750.25|10750.25|10750.25|10750.25|10750.25|10750.25|10750.25|10750.25|0
1722004730000|2024-07-26 14:38:50|10750.56|10750.56|10753.39|10753.39|10753.39|10753.39|10750.56|10750.56|0
1722004740000|2024-07-26 14:39:00|10753.99|10753.99|10754.31|10754.31|10754.31|10754.31|10753.99|10753.99|0
1722004760000|2024-07-26 14:39:20|10755.32|10755.32|10755.32|10755.32|10755.32|10755.32|10755.32|10755.32|0
1722004790000|2024-07-26 14:39:50|10755|10755|10755|10755|10755|10755|10755|10755|0
1722004800000|2024-07-26 14:40:00|10756.01|10756.01|10756.13|10756.13|10756.13|10756.13|10756.01|10756.01|0
1722004810000|2024-07-26 14:40:10|10756.01|10756.01|10756.01|10756.01|10757.02|10757.02|10756.01|10756.01|0
1722004820000|2024-07-26 14:40:20|10755|10755|10755|10755|10755|10755|10755|10755|0
1722004830000|2024-07-26 14:40:30|10754.7|10754.7|10756.72|10756.72|10756.72|10756.72|10754.7|10754.7|0
1722004840000|2024-07-26 14:40:40|10758.54|10758.54|10760.87|10760.87|10760.87|10760.87|10758.54|10758.54|0
1722004850000|2024-07-26 14:40:50|10760.99|10760.99|10760.99|10760.99|10760.99|10760.99|10760.99|10760.99|0
1722004860000|2024-07-26 14:41:00|10761.3|10761.3|10761.3|10761.3|10761.3|10761.3|10761.3|10761.3|0
1722004880000|2024-07-26 14:41:20|10762.31|10762.31|10764.44|10764.44|10764.44|10764.44|10762.31|10762.31|0
1722004890000|2024-07-26 14:41:30|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|0
1722004900000|2024-07-26 14:41:40|10764.44|10764.44|10764.44|10764.44|10764.44|10764.44|10764.44|10764.44|0
1722004910000|2024-07-26 14:41:50|10765.45|10765.45|10766.46|10766.46|10766.46|10766.46|10765.45|10765.45|0
1722004920000|2024-07-26 14:42:00|10768.28|10768.28|10765.45|10765.45|10768.28|10768.28|10765.45|10765.45|0
1722004930000|2024-07-26 14:42:10|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|0
1722004940000|2024-07-26 14:42:20|10766.66|10766.66|10768.48|10768.48|10768.48|10768.48|10766.66|10766.66|0
1722004950000|2024-07-26 14:42:30|10766.46|10766.46|10765.45|10765.45|10766.46|10766.46|10765.45|10765.45|0
1722004970000|2024-07-26 14:42:50|10767.47|10767.47|10767.47|10767.47|10767.47|10767.47|10767.47|10767.47|0
1722004980000|2024-07-26 14:43:00|10768.08|10768.08|10768.08|10768.08|10768.08|10768.08|10768.08|10768.08|0
1722005000000|2024-07-26 14:43:20|10767.47|10767.47|10767.47|10767.47|10767.47|10767.47|10767.47|10767.47|0
1722005010000|2024-07-26 14:43:30|10772.32|10772.32|10772.32|10772.32|10772.32|10772.32|10772.32|10772.32|0
1722005020000|2024-07-26 14:43:40|10772.63|10772.63|10772.63|10772.63|10772.63|10772.63|10772.63|10772.63|0
1722005040000|2024-07-26 14:44:00|10774.45|10774.45|10774.15|10774.15|10774.45|10774.45|10774.15|10774.15|0
1722005050000|2024-07-26 14:44:10|10776.17|10776.17|10776.17|10776.17|10776.17|10776.17|10774.35|10774.35|0
1722005060000|2024-07-26 14:44:20|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|0
1722005080000|2024-07-26 14:44:40|10773.34|10773.34|10773.83|10773.83|10773.83|10773.83|10773.34|10773.34|0
1722005090000|2024-07-26 14:44:50|10773.5|10773.5|10773.66|10773.66|10773.66|10773.66|10773.5|10773.5|0
1722005100000|2024-07-26 14:45:00|10773.78|10773.78|10773.78|10773.78|10773.78|10773.78|10773.78|10773.78|0
1722005110000|2024-07-26 14:45:10|10771.96|10771.96|10771.18|10771.18|10771.96|10771.96|10771.18|10771.18|0
1722005120000|2024-07-26 14:45:20|10773|10773|10773|10773|10773|10773|10773|10773|0
1722005160000|2024-07-26 14:46:00|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|0
1722005170000|2024-07-26 14:46:10|10776.23|10776.23|10776.23|10776.23|10776.23|10776.23|10776.23|10776.23|0
1722005180000|2024-07-26 14:46:20|10777.23|10777.23|10777.55|10777.55|10777.55|10777.55|10777.23|10777.23|0
1722005190000|2024-07-26 14:46:30|10778.56|10778.56|10778.56|10778.56|10778.56|10778.56|10778.56|10778.56|0
1722005200000|2024-07-26 14:46:40|10777.55|10777.55|10777.23|10777.23|10777.55|10777.55|10777.23|10777.23|0
1722005210000|2024-07-26 14:46:50|10776.23|10776.23|10769.16|10769.16|10776.23|10776.23|10765.52|10765.52|0
1722005220000|2024-07-26 14:47:00|10772.19|10772.19|10772.19|10772.19|10772.19|10772.19|10772.19|10772.19|0
1722005230000|2024-07-26 14:47:10|10772.5|10772.5|10773.04|10773.04|10773.04|10773.04|10772.5|10772.5|0
1722005260000|2024-07-26 14:47:40|10772.92|10772.92|10772.92|10772.92|10772.92|10772.92|10772.92|10772.92|0
1722005280000|2024-07-26 14:48:00|10774.74|10774.74|10776.76|10776.76|10776.76|10776.76|10774.74|10774.74|0
1722005290000|2024-07-26 14:48:10|10778.58|10778.58|10776.76|10776.76|10778.58|10778.58|10776.76|10776.76|0
1722005310000|2024-07-26 14:48:30|10779.79|10779.79|10779.79|10779.79|10779.79|10779.79|10779.79|10779.79|0
1722005320000|2024-07-26 14:48:40|10783.94|10783.94|10783.78|10783.78|10783.94|10783.94|10783.78|10783.78|0
1722005330000|2024-07-26 14:48:50|10783.62|10783.62|10783.62|10783.62|10784.1|10784.1|10783.62|10783.62|0
1722005340000|2024-07-26 14:49:00|10783.93|10783.93|10783.93|10783.93|10783.93|10783.93|10783.93|10783.93|0
1722005360000|2024-07-26 14:49:20|10784.94|10784.94|10784.94|10784.94|10784.94|10784.94|10784.94|10784.94|0
1722005370000|2024-07-26 14:49:30|10784.13|10784.13|10783.82|10783.82|10784.13|10784.13|10783.82|10783.82|0
1722005380000|2024-07-26 14:49:40|10780.8|10780.8|10778.78|10778.78|10780.8|10780.8|10778.78|10778.78|0
1722005390000|2024-07-26 14:49:50|10778.66|10778.66|10778.66|10778.66|10778.66|10778.66|10778.66|10778.66|0
1722005400000|2024-07-26 14:50:00|10778.54|10778.54|10775.89|10775.89|10778.54|10778.54|10775.89|10775.89|0
1722005410000|2024-07-26 14:50:10|10774.07|10774.07|10770.93|10770.93|10774.07|10774.07|10770.93|10770.93|0
1722005420000|2024-07-26 14:50:20|10772.75|10772.75|10774.77|10774.77|10774.77|10774.77|10772.75|10772.75|0
1722005440000|2024-07-26 14:50:40|10772.75|10772.75|10771.74|10771.74|10772.75|10772.75|10771.74|10771.74|0
1722005450000|2024-07-26 14:50:50|10773.76|10773.76|10775.58|10775.58|10775.58|10775.58|10773.76|10773.76|0
1722005460000|2024-07-26 14:51:00|10776.59|10776.59|10776.9|10776.9|10776.9|10776.9|10776.59|10776.59|0
1722005490000|2024-07-26 14:51:30|10777.21|10777.21|10776.9|10776.9|10777.21|10777.21|10776.9|10776.9|0
1722005510000|2024-07-26 14:51:50|10776.8|10776.8|10776.8|10776.8|10776.8|10776.8|10776.8|10776.8|0
1722005520000|2024-07-26 14:52:00|10775.79|10775.79|10775.79|10775.79|10775.79|10775.79|10775.79|10775.79|0
1722005540000|2024-07-26 14:52:20|10775.67|10775.67|10775.67|10775.67|10775.67|10775.67|10775.67|10775.67|0
1722005550000|2024-07-26 14:52:30|10775.37|10775.37|10773.35|10773.35|10775.37|10775.37|10773.35|10773.35|0
1722005560000|2024-07-26 14:52:40|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|0
1722005570000|2024-07-26 14:52:50|10772.54|10772.54|10772.54|10772.54|10772.54|10772.54|10772.54|10772.54|0
1722005580000|2024-07-26 14:53:00|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|0
1722005590000|2024-07-26 14:53:10|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|0
1722005600000|2024-07-26 14:53:20|10773.74|10773.74|10773.74|10773.74|10773.74|10773.74|10773.74|10773.74|0
1722005610000|2024-07-26 14:53:30|10774.74|10774.74|10774.74|10774.74|10774.74|10774.74|10774.74|10774.74|0
1722005620000|2024-07-26 14:53:40|10775.37|10775.37|10775.37|10775.37|10775.37|10775.37|10775.37|10775.37|0
1722005640000|2024-07-26 14:54:00|10773.55|10773.55|10773.55|10773.55|10773.55|10773.55|10773.55|10773.55|0
1722005660000|2024-07-26 14:54:20|10773.86|10773.86|10774.17|10774.17|10774.17|10774.17|10773.86|10773.86|0
1722005670000|2024-07-26 14:54:30|10774.29|10774.29|10774.29|10774.29|10774.29|10774.29|10774.29|10774.29|0
1722005700000|2024-07-26 14:55:00|10776.11|10776.11|10778.12|10778.12|10778.12|10778.12|10776.11|10776.11|0
1722005710000|2024-07-26 14:55:10|10776.3|10776.3|10776.3|10776.3|10776.3|10776.3|10776.3|10776.3|0
1722005730000|2024-07-26 14:55:30|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|0
1722005740000|2024-07-26 14:55:40|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|0
1722005780000|2024-07-26 14:56:20|10775.48|10775.48|10774.47|10774.47|10775.48|10775.48|10774.47|10774.47|0
1722005790000|2024-07-26 14:56:30|10773.46|10773.46|10773.46|10773.46|10773.46|10773.46|10773.46|10773.46|0
1722005800000|2024-07-26 14:56:40|10773.34|10773.34|10773.34|10773.34|10773.34|10773.34|10773.34|10773.34|0
1722005820000|2024-07-26 14:57:00|10772.33|10772.33|10772.33|10772.33|10772.33|10772.33|10772.33|10772.33|0
1722005830000|2024-07-26 14:57:10|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|0
1722005840000|2024-07-26 14:57:20|10773.97|10773.97|10775.79|10775.79|10775.79|10775.79|10773.97|10773.97|0
1722005850000|2024-07-26 14:57:30|10773.97|10773.97|10776.09|10776.09|10776.09|10776.09|10773.97|10773.97|0
1722005860000|2024-07-26 14:57:40|10776.4|10776.4|10778.54|10778.54|10779.55|10779.55|10776.4|10776.4|0
1722005880000|2024-07-26 14:58:00|10776.72|10776.72|10776.72|10776.72|10776.72|10776.72|10776.72|10776.72|0
1722005910000|2024-07-26 14:58:30|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|0
1722005920000|2024-07-26 14:58:40|10778.74|10778.74|10772.68|10772.68|10778.74|10778.74|10772.68|10772.68|0
1722005930000|2024-07-26 14:58:50|10771.67|10771.67|10773.38|10773.38|10773.69|10773.69|10771.67|10771.67|0
1722005940000|2024-07-26 14:59:00|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|0
1722005960000|2024-07-26 14:59:20|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|0
1722006010000|2024-07-26 15:00:10|10772.55|10772.55|10770.53|10770.53|10772.55|10772.55|10770.53|10770.53|0
1722006020000|2024-07-26 15:00:20|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|0
1722006030000|2024-07-26 15:00:30|10772.87|10772.87|10772.87|10772.87|10772.87|10772.87|10772.87|10772.87|0
1722006040000|2024-07-26 15:00:40|10776.7|10776.7|10776.7|10776.7|10776.7|10776.7|10776.7|10776.7|0
1722006060000|2024-07-26 15:01:00|10774.88|10774.88|10774.42|10774.42|10774.88|10774.88|10774.42|10774.42|0
1722006080000|2024-07-26 15:01:20|10774.12|10774.12|10774.44|10774.44|10774.54|10774.54|10774.12|10774.12|0
1722006090000|2024-07-26 15:01:30|10776.26|10776.26|10773.43|10773.43|10776.26|10776.26|10773.43|10773.43|0
1722006110000|2024-07-26 15:01:50|10775.25|10775.25|10773.43|10773.43|10775.25|10775.25|10773.43|10773.43|0
1722006140000|2024-07-26 15:02:20|10772.42|10772.42|10770.09|10770.09|10772.42|10772.42|10770.09|10770.09|0
1722006170000|2024-07-26 15:02:50|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|0
1722006180000|2024-07-26 15:03:00|10767.96|10767.96|10767.96|10767.96|10767.96|10767.96|10767.96|10767.96|0
1722006210000|2024-07-26 15:03:30|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|0
1722006220000|2024-07-26 15:03:40|10770.29|10770.29|10770.6|10770.6|10770.6|10770.6|10770.29|10770.29|0
1722006230000|2024-07-26 15:03:50|10771.61|10771.61|10771.92|10771.92|10771.92|10771.92|10771.61|10771.61|0
1722006240000|2024-07-26 15:04:00|10773.74|10773.74|10773.74|10773.74|10773.74|10773.74|10773.74|10773.74|0
1722006250000|2024-07-26 15:04:10|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|0
1722006260000|2024-07-26 15:04:20|10773.74|10773.74|10773.43|10773.43|10773.74|10773.74|10773.43|10773.43|0
1722006270000|2024-07-26 15:04:30|10771.79|10771.79|10770.67|10770.67|10771.79|10771.79|10770.67|10770.67|0
1722006280000|2024-07-26 15:04:40|10769.66|10769.66|10769.34|10769.34|10769.66|10769.66|10769.34|10769.34|0
1722006290000|2024-07-26 15:04:50|10767.52|10767.52|10767.52|10767.52|10768.53|10768.53|10767.52|10767.52|0
1722006310000|2024-07-26 15:05:10|10767.84|10767.84|10770.67|10770.67|10770.67|10770.67|10767.84|10767.84|0
1722006350000|2024-07-26 15:05:50|10770.79|10770.79|10770.79|10770.79|10770.79|10770.79|10770.79|10770.79|0
1722006380000|2024-07-26 15:06:20|10771.79|10771.79|10769.98|10769.98|10771.79|10771.79|10769.98|10769.98|0
1722006390000|2024-07-26 15:06:30|10770.98|10770.98|10770.98|10770.98|10770.98|10770.98|10770.98|10770.98|0
1722006400000|2024-07-26 15:06:40|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|0
1722006410000|2024-07-26 15:06:50|10767.64|10767.64|10767.64|10767.64|10767.64|10767.64|10767.64|10767.64|0
1722006420000|2024-07-26 15:07:00|10769.46|10769.46|10769.46|10769.46|10769.46|10769.46|10769.46|10769.46|0
1722006440000|2024-07-26 15:07:20|10767.64|10767.64|10766.83|10766.83|10767.64|10767.64|10765.82|10765.82|0
1722006450000|2024-07-26 15:07:30|10767.15|10767.15|10767.15|10767.15|10767.15|10767.15|10767.15|10767.15|0
1722006490000|2024-07-26 15:08:10|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|0
1722006500000|2024-07-26 15:08:20|10769.09|10769.09|10768.97|10768.97|10769.09|10769.09|10768.97|10768.97|0
1722006510000|2024-07-26 15:08:30|10769.98|10769.98|10771.79|10771.79|10771.79|10771.79|10769.98|10769.98|0
1722006530000|2024-07-26 15:08:50|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|10769.98|0
1722006540000|2024-07-26 15:09:00|10770.29|10770.29|10774.25|10774.25|10774.25|10774.25|10770.29|10770.29|0
1722006560000|2024-07-26 15:09:20|10772.43|10772.43|10770.41|10770.41|10772.43|10772.43|10770.41|10770.41|0
1722006580000|2024-07-26 15:09:40|10772.23|10772.23|10774.25|10774.25|10774.25|10774.25|10772.23|10772.23|0
1722006590000|2024-07-26 15:09:50|10774.56|10774.56|10775.18|10775.18|10775.18|10775.18|10774.56|10774.56|0
1722006610000|2024-07-26 15:10:10|10776.19|10776.19|10776.36|10776.36|10776.52|10776.52|10776.19|10776.19|0
1722006640000|2024-07-26 15:10:40|10776.52|10776.52|10773.85|10773.85|10776.68|10776.68|10773.85|10773.85|0
1722006680000|2024-07-26 15:11:20|10772.84|10772.84|10774.66|10774.66|10774.66|10774.66|10772.84|10772.84|0
1722006700000|2024-07-26 15:11:40|10774.98|10774.98|10774.98|10774.98|10774.98|10774.98|10774.98|10774.98|0
1722006710000|2024-07-26 15:11:50|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|0
1722006720000|2024-07-26 15:12:00|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|0
1722006730000|2024-07-26 15:12:10|10773.86|10773.86|10773.86|10773.86|10773.86|10773.86|10773.86|10773.86|0
1722006740000|2024-07-26 15:12:20|10773.55|10773.55|10772.54|10772.54|10773.55|10773.55|10772.54|10772.54|0
1722006750000|2024-07-26 15:12:30|10770.72|10770.72|10771.03|10771.03|10771.03|10771.03|10770.72|10770.72|0
1722006760000|2024-07-26 15:12:40|10770.87|10770.87|10765.49|10765.49|10771.35|10771.35|10765.49|10765.49|0
1722006770000|2024-07-26 15:12:50|10765.37|10765.37|10765.25|10765.25|10765.37|10765.37|10765.25|10765.25|0
1722006790000|2024-07-26 15:13:10|10766.26|10766.26|10765.95|10765.95|10766.26|10766.26|10765.95|10765.95|0
1722006810000|2024-07-26 15:13:30|10766.07|10766.07|10766.07|10766.07|10766.37|10766.37|10766.07|10766.07|0
1722006820000|2024-07-26 15:13:40|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|0
1722006830000|2024-07-26 15:13:50|10768.51|10768.51|10769.12|10769.12|10769.12|10769.12|10768.51|10768.51|0
1722006840000|2024-07-26 15:14:00|10768.81|10768.81|10772.65|10772.65|10772.65|10772.65|10768.81|10768.81|0
1722006860000|2024-07-26 15:14:20|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|0
1722006880000|2024-07-26 15:14:40|10774.98|10774.98|10774.98|10774.98|10774.98|10774.98|10774.98|10774.98|0
1722006890000|2024-07-26 15:14:50|10775.3|10775.3|10775.61|10775.61|10775.61|10775.61|10775.3|10775.3|0
1722006900000|2024-07-26 15:15:00|10775.3|10775.3|10774.98|10774.98|10775.3|10775.3|10774.98|10774.98|0
1722006910000|2024-07-26 15:15:10|10773.97|10773.97|10774.14|10774.14|10774.14|10774.14|10773.97|10773.97|0
1722006930000|2024-07-26 15:15:30|10773.13|10773.13|10773.13|10773.13|10773.13|10773.13|10773.13|10773.13|0
1722006940000|2024-07-26 15:15:40|10773.45|10773.45|10772.99|10772.99|10773.62|10773.62|10772.99|10772.99|0
1722006960000|2024-07-26 15:16:00|10774|10774|10775.82|10775.82|10775.82|10775.82|10774|10774|0
1722006980000|2024-07-26 15:16:20|10776.12|10776.12|10775.96|10775.96|10776.12|10776.12|10775.96|10775.96|0
1722007000000|2024-07-26 15:16:40|10776.27|10776.27|10775.26|10775.26|10776.27|10776.27|10775.26|10775.26|0
1722007010000|2024-07-26 15:16:50|10775.58|10775.58|10775.58|10775.58|10775.58|10775.58|10775.58|10775.58|0
1722007020000|2024-07-26 15:17:00|10775.89|10775.89|10775.89|10775.89|10775.89|10775.89|10775.89|10775.89|0
1722007040000|2024-07-26 15:17:20|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|0
1722007080000|2024-07-26 15:18:00|10778.92|10778.92|10778.92|10778.92|10778.92|10778.92|10778.92|10778.92|0
1722007100000|2024-07-26 15:18:20|10779.93|10779.93|10779.93|10779.93|10779.93|10779.93|10779.93|10779.93|0
1722007120000|2024-07-26 15:18:40|10779.61|10779.61|10779.93|10779.93|10779.93|10779.93|10779.61|10779.61|0
1722007150000|2024-07-26 15:19:10|10780.93|10780.93|10779.93|10779.93|10780.93|10780.93|10779.93|10779.93|0
1722007170000|2024-07-26 15:19:30|10778.11|10778.11|10778.11|10778.11|10778.11|10778.11|10778.11|10778.11|0
1722007200000|2024-07-26 15:20:00|10777.1|10777.1|10777.1|10777.1|10777.1|10777.1|10777.1|10777.1|0
1722007210000|2024-07-26 15:20:10|10778.92|10778.92|10780.93|10780.93|10780.93|10780.93|10778.92|10778.92|0
1722007220000|2024-07-26 15:20:20|10781.94|10781.94|10783.76|10783.76|10783.76|10783.76|10781.94|10781.94|0
1722007240000|2024-07-26 15:20:40|10784.77|10784.77|10784.77|10784.77|10784.77|10784.77|10784.77|10784.77|0
1722007250000|2024-07-26 15:20:50|10782.95|10782.95|10782.95|10782.95|10782.95|10782.95|10782.95|10782.95|0
1722007260000|2024-07-26 15:21:00|10783.96|10783.96|10785.62|10785.62|10785.62|10785.62|10783.8|10783.8|0
1722007270000|2024-07-26 15:21:10|10784.61|10784.61|10784.61|10784.61|10784.61|10784.61|10784.61|10784.61|0
1722007290000|2024-07-26 15:21:30|10785.62|10785.62|10786.63|10786.63|10786.63|10786.63|10785.62|10785.62|0
1722007310000|2024-07-26 15:21:50|10786.39|10786.39|10786.39|10786.39|10786.39|10786.39|10786.39|10786.39|0
1722007320000|2024-07-26 15:22:00|10786.55|10786.55|10785.54|10785.54|10786.55|10786.55|10785.54|10785.54|0
1722007350000|2024-07-26 15:22:30|10787.36|10787.36|10788.37|10788.37|10788.37|10788.37|10787.36|10787.36|0
1722007360000|2024-07-26 15:22:40|10788.21|10788.21|10788.52|10788.52|10788.52|10788.52|10788.21|10788.21|0
1722007390000|2024-07-26 15:23:10|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|0
1722007400000|2024-07-26 15:23:20|10788.52|10788.52|10788.52|10788.52|10788.52|10788.52|10788.52|10788.52|0
1722007410000|2024-07-26 15:23:30|10790.34|10790.34|10790.34|10790.34|10790.34|10790.34|10790.34|10790.34|0
1722007430000|2024-07-26 15:23:50|10789.33|10789.33|10789.33|10789.33|10789.33|10789.33|10789.33|10789.33|0
1722007440000|2024-07-26 15:24:00|10787.51|10787.51|10786.5|10786.5|10787.51|10787.51|10786.5|10786.5|0
1722007450000|2024-07-26 15:24:10|10787.51|10787.51|10787.51|10787.51|10787.51|10787.51|10787.51|10787.51|0
1722007460000|2024-07-26 15:24:20|10786.5|10786.5|10786.38|10786.38|10786.5|10786.5|10786.38|10786.38|0
1722007480000|2024-07-26 15:24:40|10786.07|10786.07|10785.76|10785.76|10786.07|10786.07|10785.76|10785.76|0
1722007490000|2024-07-26 15:24:50|10785.44|10785.44|10785.32|10785.32|10785.44|10785.44|10785.32|10785.32|0
1722007500000|2024-07-26 15:25:00|10783.3|10783.3|10783.47|10783.47|10783.47|10783.47|10783.3|10783.3|0
1722007510000|2024-07-26 15:25:10|10784.48|10784.48|10787.31|10787.31|10787.31|10787.31|10784.48|10784.48|0
1722007560000|2024-07-26 15:26:00|10789.12|10789.12|10790.01|10790.01|10790.13|10790.13|10789.12|10789.12|0
1722007580000|2024-07-26 15:26:20|10788.19|10788.19|10788.19|10788.19|10788.19|10788.19|10788.19|10788.19|0
1722007590000|2024-07-26 15:26:30|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|0
1722007610000|2024-07-26 15:26:50|10787.45|10787.45|10787.14|10787.14|10787.45|10787.45|10787.14|10787.14|0
1722007620000|2024-07-26 15:27:00|10787.02|10787.02|10786.32|10786.32|10787.02|10787.02|10786.01|10786.01|0
1722007630000|2024-07-26 15:27:10|10787.33|10787.33|10787.33|10787.33|10787.33|10787.33|10787.33|10787.33|0
1722007640000|2024-07-26 15:27:20|10787.45|10787.45|10788.58|10788.58|10788.88|10788.88|10787.45|10787.45|0
1722007650000|2024-07-26 15:27:30|10790.4|10790.4|10790.4|10790.4|10790.4|10790.4|10790.4|10790.4|0
1722007660000|2024-07-26 15:27:40|10790.52|10790.52|10790.64|10790.64|10790.64|10790.64|10790.52|10790.52|0
1722007670000|2024-07-26 15:27:50|10791.65|10791.65|10796.41|10796.41|10796.41|10796.41|10791.65|10791.65|0
1722007680000|2024-07-26 15:28:00|10797.42|10797.42|10797.42|10797.42|10797.42|10797.42|10797.42|10797.42|0
1722007700000|2024-07-26 15:28:20|10797.11|10797.11|10797.11|10797.11|10797.11|10797.11|10797.11|10797.11|0
1722007710000|2024-07-26 15:28:30|10796.1|10796.1|10796.1|10796.1|10797.92|10797.92|10796.1|10796.1|0
1722007740000|2024-07-26 15:29:00|10795.09|10795.09|10795.72|10795.72|10795.72|10795.72|10795.09|10795.09|0
1722007750000|2024-07-26 15:29:10|10796.73|10796.73|10798.55|10798.55|10798.55|10798.55|10796.73|10796.73|0
1722007760000|2024-07-26 15:29:20|10799.56|10799.56|10797.04|10797.04|10799.87|10799.87|10797.04|10797.04|0
1722007770000|2024-07-26 15:29:30|10797.16|10797.16|10799.14|10799.14|10800.15|10800.15|10797.16|10797.16|0
1722007780000|2024-07-26 15:29:40|10796.32|10796.32|10798.13|10798.13|10798.13|10798.13|10796.32|10796.32|0
1722007790000|2024-07-26 15:29:50|10798.44|10798.44|10800.57|10800.57|10800.57|10800.57|10798.44|10798.44|0
1722237300000|2024-07-29 07:15:00|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|0
1722237310000|2024-07-29 07:15:10|10891.65|10891.65|10881.16|10881.16|10892.01|10892.01|10881.16|10881.16|0
1722237320000|2024-07-29 07:15:20|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|0
1722237340000|2024-07-29 07:15:40|10883.6|10883.6|10882.59|10882.59|10883.6|10883.6|10880.58|10880.58|0
1722237350000|2024-07-29 07:15:50|10881.97|10881.97|10878.94|10878.94|10881.97|10881.97|10878.94|10878.94|0
1722237380000|2024-07-29 07:16:20|10875.3|10875.3|10878.94|10878.94|10878.94|10878.94|10875.3|10875.3|0
1722237390000|2024-07-29 07:16:30|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|0
1722237430000|2024-07-29 07:17:10|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|0
1722237450000|2024-07-29 07:17:30|10875.06|10875.06|10873.24|10873.24|10875.06|10875.06|10871.42|10871.42|0
1722237460000|2024-07-29 07:17:40|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|0
1722237470000|2024-07-29 07:17:50|10870.17|10870.17|10868.67|10868.67|10870.17|10870.17|10868.35|10868.35|0
1722237480000|2024-07-29 07:18:00|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|0
1722237490000|2024-07-29 07:18:10|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|0
1722237500000|2024-07-29 07:18:20|10855.75|10855.75|10855.75|10855.75|10855.75|10855.75|10855.75|10855.75|0
1722237510000|2024-07-29 07:18:30|10858.77|10858.77|10858.77|10858.77|10858.77|10858.77|10858.77|10858.77|0
1722237520000|2024-07-29 07:18:40|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|0
1722237540000|2024-07-29 07:19:00|10859.58|10859.58|10859.58|10859.58|10859.58|10859.58|10859.58|10859.58|0
1722237550000|2024-07-29 07:19:10|10858.57|10858.57|10854.31|10854.31|10858.57|10858.57|10854.31|10854.31|0
1722237560000|2024-07-29 07:19:20|10854.55|10854.55|10854.55|10854.55|10854.55|10854.55|10854.55|10854.55|0
1722237570000|2024-07-29 07:19:30|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|10851.52|10851.52|0
1722237580000|2024-07-29 07:19:40|10852.22|10852.22|10852.23|10852.23|10852.53|10852.53|10852.22|10852.22|0
1722237590000|2024-07-29 07:19:50|10852.53|10852.53|10848.85|10848.85|10852.65|10852.65|10848.85|10848.85|0
1722237600000|2024-07-29 07:20:00|10848.69|10848.69|10850.51|10850.51|10850.51|10850.51|10848.69|10848.69|0
1722237620000|2024-07-29 07:20:20|10848.69|10848.69|10850.51|10850.51|10850.51|10850.51|10848.69|10848.69|0
1722237630000|2024-07-29 07:20:30|10852.33|10852.33|10850.51|10850.51|10852.33|10852.33|10850.51|10850.51|0
1722237640000|2024-07-29 07:20:40|10849.88|10849.88|10849.88|10849.88|10851.7|10851.7|10848.06|10848.06|0
1722237650000|2024-07-29 07:20:50|10853.52|10853.52|10852.81|10852.81|10853.52|10853.52|10850.69|10850.69|0
1722237660000|2024-07-29 07:21:00|10853.44|10853.44|10853.32|10853.32|10853.44|10853.44|10853.32|10853.32|0
1722237670000|2024-07-29 07:21:10|10856.15|10856.15|10859.6|10859.6|10859.6|10859.6|10856.15|10856.15|0
1722237680000|2024-07-29 07:21:20|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|0
1722237690000|2024-07-29 07:21:30|10861.62|10861.62|10861.92|10861.92|10861.92|10861.92|10861.62|10861.62|0
1722237730000|2024-07-29 07:22:10|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|0
1722237740000|2024-07-29 07:22:20|10855.86|10855.86|10855.86|10855.86|10855.86|10855.86|10855.86|10855.86|0
1722237760000|2024-07-29 07:22:40|10854.04|10854.04|10855.86|10855.86|10855.86|10855.86|10854.04|10854.04|0
1722237780000|2024-07-29 07:23:00|10856.02|10856.02|10856.02|10856.02|10856.02|10856.02|10856.02|10856.02|0
1722237790000|2024-07-29 07:23:10|10854.2|10854.2|10854.36|10854.36|10854.36|10854.36|10854.2|10854.2|0
1722237820000|2024-07-29 07:23:40|10852.54|10852.54|10849.52|10849.52|10852.54|10852.54|10849.52|10849.52|0
1722237830000|2024-07-29 07:23:50|10847.7|10847.7|10845.3|10845.3|10847.7|10847.7|10844.67|10844.67|0
1722237840000|2024-07-29 07:24:00|10845.92|10845.92|10849.56|10849.56|10849.56|10849.56|10845.92|10845.92|0
1722237850000|2024-07-29 07:24:10|10847.54|10847.54|10847.54|10847.54|10847.54|10847.54|10847.54|10847.54|0
1722237860000|2024-07-29 07:24:20|10846.04|10846.04|10848.05|10848.05|10848.05|10848.05|10846.04|10846.04|0
1722237880000|2024-07-29 07:24:40|10847.74|10847.74|10847.74|10847.74|10847.74|10847.74|10847.74|10847.74|0
1722237890000|2024-07-29 07:24:50|10848.34|10848.34|10848.34|10848.34|10848.34|10848.34|10848.34|10848.34|0
1722237900000|2024-07-29 07:25:00|10848.58|10848.58|10852.22|10852.22|10852.22|10852.22|10848.58|10848.58|0
1722237930000|2024-07-29 07:25:30|10850.2|10850.2|10850.2|10850.2|10850.2|10850.2|10850.2|10850.2|0
1722237950000|2024-07-29 07:25:50|10853.23|10853.23|10849.69|10849.69|10854.24|10854.24|10849.69|10849.69|0
1722237960000|2024-07-29 07:26:00|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|0
1722237970000|2024-07-29 07:26:10|10847.57|10847.57|10847.57|10847.57|10847.57|10847.57|10847.57|10847.57|0
1722237980000|2024-07-29 07:26:20|10849.39|10849.39|10849.39|10849.39|10849.39|10849.39|10849.39|10849.39|0
1722238000000|2024-07-29 07:26:40|10848.18|10848.18|10847.58|10847.58|10848.18|10848.18|10847.58|10847.58|0
1722238010000|2024-07-29 07:26:50|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|0
1722238030000|2024-07-29 07:27:10|10846.36|10846.36|10846.36|10846.36|10846.36|10846.36|10846.36|10846.36|0
1722238040000|2024-07-29 07:27:20|10847.37|10847.37|10847.37|10847.37|10847.37|10847.37|10847.37|10847.37|0
1722238050000|2024-07-29 07:27:30|10845.55|10845.55|10845.55|10845.55|10845.55|10845.55|10845.55|10845.55|0
1722238080000|2024-07-29 07:28:00|10847.37|10847.37|10845.55|10845.55|10847.37|10847.37|10845.55|10845.55|0
1722238090000|2024-07-29 07:28:10|10841.52|10841.52|10841.72|10841.72|10843.54|10843.54|10841.52|10841.52|0
1722238100000|2024-07-29 07:28:20|10841.4|10841.4|10837.76|10837.76|10841.4|10841.4|10837.76|10837.76|0
1722238110000|2024-07-29 07:28:30|10837.14|10837.14|10836.71|10836.71|10837.14|10837.14|10836.71|10836.71|0
1722238120000|2024-07-29 07:28:40|10836.58|10836.58|10833.56|10833.56|10836.58|10836.58|10833.56|10833.56|0
1722238140000|2024-07-29 07:29:00|10835.38|10835.38|10837.2|10837.2|10837.2|10837.2|10835.38|10835.38|0
1722238170000|2024-07-29 07:29:30|10835.38|10835.38|10838.4|10838.4|10838.4|10838.4|10835.38|10835.38|0
1722238220000|2024-07-29 07:30:20|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|0
1722238270000|2024-07-29 07:31:10|10846.28|10846.28|10848.1|10848.1|10848.1|10848.1|10846.28|10846.28|0
1722238300000|2024-07-29 07:31:40|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|0
1722238310000|2024-07-29 07:31:50|10843.14|10843.14|10843.14|10843.14|10843.14|10843.14|10843.14|10843.14|0
1722238330000|2024-07-29 07:32:10|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|0
1722238350000|2024-07-29 07:32:30|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|10843.6|0
1722238360000|2024-07-29 07:32:40|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|0
1722238380000|2024-07-29 07:33:00|10846.09|10846.09|10845.93|10845.93|10846.26|10846.26|10845.93|10845.93|0
1722238390000|2024-07-29 07:33:10|10847.75|10847.75|10854.52|10854.52|10854.52|10854.52|10847.75|10847.75|0
1722238400000|2024-07-29 07:33:20|10855.14|10855.14|10857.16|10857.16|10857.16|10857.16|10855.14|10855.14|0
1722238410000|2024-07-29 07:33:30|10853.52|10853.52|10853.52|10853.52|10853.52|10853.52|10851.7|10851.7|0
1722238420000|2024-07-29 07:33:40|10852.51|10852.51|10851.5|10851.5|10852.51|10852.51|10851.5|10851.5|0
1722238430000|2024-07-29 07:33:50|10849.68|10849.68|10849.68|10849.68|10849.68|10849.68|10849.68|10849.68|0
1722238440000|2024-07-29 07:34:00|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|0
1722238460000|2024-07-29 07:34:20|10847.56|10847.56|10846.65|10846.65|10847.56|10847.56|10846.65|10846.65|0
1722238470000|2024-07-29 07:34:30|10846.03|10846.03|10845.79|10845.79|10846.03|10846.03|10845.79|10845.79|0
1722238490000|2024-07-29 07:34:50|10847.6|10847.6|10847.41|10847.41|10847.6|10847.6|10844.58|10844.58|0
1722238520000|2024-07-29 07:35:20|10854.4|10854.4|10854.4|10854.4|10854.4|10854.4|10854.4|10854.4|0
1722238540000|2024-07-29 07:35:40|10855.41|10855.41|10855.73|10855.73|10855.73|10855.73|10855.41|10855.41|0
1722238560000|2024-07-29 07:36:00|10852.39|10852.39|10852.08|10852.08|10852.39|10852.39|10852.08|10852.08|0
1722238570000|2024-07-29 07:36:10|10851.76|10851.76|10851.76|10851.76|10851.76|10851.76|10851.76|10851.76|0
1722238580000|2024-07-29 07:36:20|10853.58|10853.58|10853.58|10853.58|10853.58|10853.58|10853.58|10853.58|0
1722238610000|2024-07-29 07:36:50|10853.74|10853.74|10853.74|10853.74|10853.74|10853.74|10853.74|10853.74|0
1722238620000|2024-07-29 07:37:00|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|0
1722238640000|2024-07-29 07:37:20|10848.89|10848.89|10850.71|10850.71|10850.71|10850.71|10848.89|10848.89|0
1722238650000|2024-07-29 07:37:30|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|0
1722238660000|2024-07-29 07:37:40|10854.35|10854.35|10854.35|10854.35|10854.35|10854.35|10854.35|10854.35|0
1722238670000|2024-07-29 07:37:50|10856.37|10856.37|10855.36|10855.36|10856.37|10856.37|10855.36|10855.36|0
1722238680000|2024-07-29 07:38:00|10857.18|10857.18|10860.21|10860.21|10860.21|10860.21|10857.18|10857.18|0
1722238690000|2024-07-29 07:38:10|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|10860.52|0
1722238700000|2024-07-29 07:38:20|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|0
1722238710000|2024-07-29 07:38:30|10864.76|10864.76|10868.4|10868.4|10868.4|10868.4|10864.76|10864.76|0
1722238740000|2024-07-29 07:39:00|10868.28|10868.28|10868.28|10868.28|10868.28|10868.28|10868.28|10868.28|0
1722238750000|2024-07-29 07:39:10|10870.1|10870.1|10876.08|10876.08|10877.09|10877.09|10870.1|10870.1|0
1722238790000|2024-07-29 07:39:50|10878.1|10878.1|10878.1|10878.1|10878.1|10878.1|10878.1|10878.1|0
1722238800000|2024-07-29 07:40:00|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|0
1722238820000|2024-07-29 07:40:20|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|0
1722238860000|2024-07-29 07:41:00|10881.24|10881.24|10879.92|10879.92|10881.24|10881.24|10879.92|10879.92|0
1722238870000|2024-07-29 07:41:10|10879.61|10879.61|10879.61|10879.61|10879.61|10879.61|10879.61|10879.61|0
1722238880000|2024-07-29 07:41:20|10881.43|10881.43|10877.39|10877.39|10881.43|10881.43|10877.39|10877.39|0
1722238890000|2024-07-29 07:41:30|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|0
1722238900000|2024-07-29 07:41:40|10877.08|10877.08|10873.44|10873.44|10877.08|10877.08|10873.44|10873.44|0
1722238910000|2024-07-29 07:41:50|10877.08|10877.08|10877.08|10877.08|10877.08|10877.08|10877.08|10877.08|0
1722238930000|2024-07-29 07:42:10|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|0
1722238940000|2024-07-29 07:42:20|10873.42|10873.42|10873.42|10873.42|10873.42|10873.42|10873.42|10873.42|0
1722238950000|2024-07-29 07:42:30|10869.78|10869.78|10871.28|10871.28|10871.6|10871.6|10869.78|10869.78|0
1722238960000|2024-07-29 07:42:40|10870.65|10870.65|10870.65|10870.65|10870.65|10870.65|10870.65|10870.65|0
1722238980000|2024-07-29 07:43:00|10868.83|10868.83|10868.83|10868.83|10868.83|10868.83|10868.83|10868.83|0
1722238990000|2024-07-29 07:43:10|10867.01|10867.01|10867.01|10867.01|10867.01|10867.01|10867.01|10867.01|0
1722239000000|2024-07-29 07:43:20|10866.39|10866.39|10861.54|10861.54|10866.39|10866.39|10861.54|10861.54|0
1722239010000|2024-07-29 07:43:30|10860.94|10860.94|10860.94|10860.94|10860.94|10860.94|10860.94|10860.94|0
1722239040000|2024-07-29 07:44:00|10860.31|10860.31|10855.27|10855.27|10860.31|10860.31|10855.27|10855.27|0
1722239060000|2024-07-29 07:44:20|10857.29|10857.29|10858.3|10858.3|10859.3|10859.3|10857.29|10857.29|0
1722239080000|2024-07-29 07:44:40|10860.12|10860.12|10861.12|10861.12|10861.12|10861.12|10860.12|10860.12|0
1722239090000|2024-07-29 07:44:50|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|0
1722239110000|2024-07-29 07:45:10|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|0
1722239120000|2024-07-29 07:45:20|10862.76|10862.76|10867.8|10867.8|10867.8|10867.8|10862.76|10862.76|0
1722239150000|2024-07-29 07:45:50|10867.49|10867.49|10869.31|10869.31|10869.31|10869.31|10867.49|10867.49|0
1722239190000|2024-07-29 07:46:30|10867.49|10867.49|10867.49|10867.49|10867.49|10867.49|10867.49|10867.49|0
1722239200000|2024-07-29 07:46:40|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|0
1722239210000|2024-07-29 07:46:50|10865.36|10865.36|10854.46|10854.46|10865.36|10865.36|10854.46|10854.46|0
1722239260000|2024-07-29 07:47:40|10855.47|10855.47|10857.49|10857.49|10857.49|10857.49|10855.47|10855.47|0
1722239270000|2024-07-29 07:47:50|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|0
1722239330000|2024-07-29 07:48:50|10860.96|10860.96|10860.96|10860.96|10860.96|10860.96|10860.96|10860.96|0
1722239340000|2024-07-29 07:49:00|10861.56|10861.56|10861.96|10861.96|10861.96|10861.96|10861.56|10861.56|0
1722239410000|2024-07-29 07:50:10|10860.14|10860.14|10859.13|10859.13|10860.14|10860.14|10859.13|10859.13|0
1722239430000|2024-07-29 07:50:30|10858.89|10858.89|10858.89|10858.89|10858.89|10858.89|10858.89|10858.89|0
1722239440000|2024-07-29 07:50:40|10857.96|10857.96|10857.96|10857.96|10857.96|10857.96|10857.96|10857.96|0
1722239480000|2024-07-29 07:51:20|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|0
1722239490000|2024-07-29 07:51:30|10860.78|10860.78|10862.8|10862.8|10862.8|10862.8|10860.78|10860.78|0
1722239520000|2024-07-29 07:52:00|10859.16|10859.16|10859.16|10859.16|10859.16|10859.16|10859.16|10859.16|0
1722239540000|2024-07-29 07:52:20|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|0
1722239560000|2024-07-29 07:52:40|10855.02|10855.02|10859.57|10859.57|10859.57|10859.57|10854.72|10854.72|0
1722239590000|2024-07-29 07:53:10|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|0
1722239600000|2024-07-29 07:53:20|10861.39|10861.39|10859.67|10859.67|10861.39|10861.39|10859.67|10859.67|0
1722239610000|2024-07-29 07:53:30|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|10857.66|0
1722239620000|2024-07-29 07:53:40|10857.05|10857.05|10855.41|10855.41|10857.05|10857.05|10855.41|10855.41|0
1722239640000|2024-07-29 07:54:00|10853.4|10853.4|10853.4|10853.4|10853.4|10853.4|10853.4|10853.4|0
1722239650000|2024-07-29 07:54:10|10854.41|10854.41|10854.41|10854.41|10854.41|10854.41|10854.41|10854.41|0
1722239660000|2024-07-29 07:54:20|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|0
1722239690000|2024-07-29 07:54:50|10854.21|10854.21|10855.22|10855.22|10856.23|10856.23|10854.21|10854.21|0
1722239700000|2024-07-29 07:55:00|10857.04|10857.04|10857.04|10857.04|10857.04|10857.04|10857.04|10857.04|0
1722239710000|2024-07-29 07:55:10|10855.22|10855.22|10852.19|10852.19|10855.22|10855.22|10852.19|10852.19|0
1722239720000|2024-07-29 07:55:20|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|0
1722239730000|2024-07-29 07:55:30|10848.54|10848.54|10848.54|10848.54|10848.54|10848.54|10848.54|10848.54|0
1722239740000|2024-07-29 07:55:40|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|10844.9|0
1722239760000|2024-07-29 07:56:00|10844.57|10844.57|10844.57|10844.57|10844.57|10844.57|10844.57|10844.57|0
1722239780000|2024-07-29 07:56:20|10840.93|10840.93|10837.28|10837.28|10840.93|10840.93|10835.26|10835.26|0
1722239790000|2024-07-29 07:56:30|10838.29|10838.29|10838.05|10838.05|10838.29|10838.29|10838.05|10838.05|0
1722239810000|2024-07-29 07:56:50|10837.85|10837.85|10837.65|10837.65|10837.85|10837.85|10837.65|10837.65|0
1722239820000|2024-07-29 07:57:00|10836.64|10836.64|10834.62|10834.62|10836.64|10836.64|10834.62|10834.62|0
1722239830000|2024-07-29 07:57:10|10835.63|10835.63|10835.53|10835.53|10835.63|10835.63|10835.53|10835.53|0
1722239840000|2024-07-29 07:57:20|10835.84|10835.84|10837.86|10837.86|10837.86|10837.86|10835.84|10835.84|0
1722239860000|2024-07-29 07:57:40|10839.68|10839.68|10841|10841|10841|10841|10839.68|10839.68|0
1722239870000|2024-07-29 07:57:50|10842.01|10842.01|10845.65|10845.65|10845.65|10845.65|10842.01|10842.01|0
1722239880000|2024-07-29 07:58:00|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|0
1722239890000|2024-07-29 07:58:10|10849.3|10849.3|10849.3|10849.3|10849.66|10849.66|10849.3|10849.3|0
1722239900000|2024-07-29 07:58:20|10849.06|10849.06|10848.94|10848.94|10849.06|10849.06|10848.94|10848.94|0
1722239970000|2024-07-29 07:59:30|10849.57|10849.57|10849.57|10849.57|10849.57|10849.57|10849.57|10849.57|0
1722240000000|2024-07-29 08:00:00|10851.39|10851.39|10853.41|10853.41|10853.41|10853.41|10851.39|10851.39|0
1722240040000|2024-07-29 08:00:40|10855.42|10855.42|10855.42|10855.42|10855.42|10855.42|10855.42|10855.42|0
1722240060000|2024-07-29 08:01:00|10857.24|10857.24|10857.24|10857.24|10857.24|10857.24|10857.24|10857.24|0
1722240070000|2024-07-29 08:01:10|10857.36|10857.36|10857.36|10857.36|10857.36|10857.36|10857.36|10857.36|0
1722240080000|2024-07-29 08:01:20|10856.35|10856.35|10856.35|10856.35|10856.35|10856.35|10856.35|10856.35|0
1722240090000|2024-07-29 08:01:30|10857.36|10857.36|10857.36|10857.36|10857.36|10857.36|10857.36|10857.36|0
1722240100000|2024-07-29 08:01:40|10857.67|10857.67|10857.67|10857.67|10857.67|10857.67|10857.67|10857.67|0
1722240120000|2024-07-29 08:02:00|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|0
1722240130000|2024-07-29 08:02:10|10854.84|10854.84|10854.84|10854.84|10854.84|10854.84|10854.84|10854.84|0
1722240140000|2024-07-29 08:02:20|10856.86|10856.86|10856.86|10856.86|10856.86|10856.86|10856.86|10856.86|0
1722240150000|2024-07-29 08:02:30|10858.68|10858.68|10858.68|10858.68|10858.68|10858.68|10858.68|10858.68|0
1722240160000|2024-07-29 08:02:40|10858.37|10858.37|10859.28|10859.28|10859.28|10859.28|10858.37|10858.37|0
1722240170000|2024-07-29 08:02:50|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|0
1722240180000|2024-07-29 08:03:00|10859.28|10859.28|10853.81|10853.81|10859.28|10859.28|10853.81|10853.81|0
1722240190000|2024-07-29 08:03:10|10853.18|10853.18|10853.5|10853.5|10853.5|10853.5|10852.56|10852.56|0
1722240220000|2024-07-29 08:03:40|10852.49|10852.49|10855.32|10855.32|10855.32|10855.32|10852.49|10852.49|0
1722240230000|2024-07-29 08:03:50|10856.25|10856.25|10863.36|10863.36|10863.36|10863.36|10856.25|10856.25|0
1722240260000|2024-07-29 08:04:20|10867.4|10867.4|10872.05|10872.05|10872.05|10872.05|10867.4|10867.4|0
1722240280000|2024-07-29 08:04:40|10869.02|10869.02|10869.02|10869.02|10869.02|10869.02|10869.02|10869.02|0
1722240290000|2024-07-29 08:04:50|10867|10867|10865.18|10865.18|10867|10867|10865.18|10865.18|0
1722240340000|2024-07-29 08:05:40|10861.03|10861.03|10859.21|10859.21|10861.03|10861.03|10859.21|10859.21|0
1722240440000|2024-07-29 08:07:20|10857.39|10857.39|10857.39|10857.39|10857.39|10857.39|10857.39|10857.39|0
1722240450000|2024-07-29 08:07:30|10859.21|10859.21|10859.21|10859.21|10859.21|10859.21|10859.21|10859.21|0
1722240480000|2024-07-29 08:08:00|10861.03|10861.03|10859.01|10859.01|10861.03|10861.03|10859.01|10859.01|0
1722240490000|2024-07-29 08:08:10|10860.83|10860.83|10861.84|10861.84|10861.84|10861.84|10860.83|10860.83|0
1722240520000|2024-07-29 08:08:40|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|0
1722240530000|2024-07-29 08:08:50|10864.29|10864.29|10863.99|10863.99|10864.29|10864.29|10863.99|10863.99|0
1722240560000|2024-07-29 08:09:20|10866|10866|10868.83|10868.83|10868.83|10868.83|10866|10866|0
1722240570000|2024-07-29 08:09:30|10869.14|10869.14|10878.14|10878.14|10878.14|10878.14|10869.14|10869.14|0
1722240580000|2024-07-29 08:09:40|10871.08|10871.08|10877.13|10877.13|10877.13|10877.13|10871.08|10871.08|0
1722240590000|2024-07-29 08:09:50|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|0
1722240600000|2024-07-29 08:10:00|10873.62|10873.62|10877.46|10877.46|10877.46|10877.46|10873.62|10873.62|0
1722240610000|2024-07-29 08:10:10|10874.43|10874.43|10874.43|10874.43|10874.43|10874.43|10874.43|10874.43|0
1722240620000|2024-07-29 08:10:20|10871.4|10871.4|10876.45|10876.45|10876.45|10876.45|10870.4|10870.4|0
1722240640000|2024-07-29 08:10:40|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|0
1722240660000|2024-07-29 08:11:00|10869.59|10869.59|10868.58|10868.58|10869.59|10869.59|10868.58|10868.58|0
1722240670000|2024-07-29 08:11:10|10869.59|10869.59|10877.26|10877.26|10878.27|10878.27|10869.59|10869.59|0
1722240680000|2024-07-29 08:11:20|10875.44|10875.44|10875.44|10875.44|10875.44|10875.44|10875.44|10875.44|0
1722240700000|2024-07-29 08:11:40|10872.41|10872.41|10871.4|10871.4|10872.41|10872.41|10871.4|10871.4|0
1722240710000|2024-07-29 08:11:50|10871.65|10871.65|10871.65|10871.65|10871.65|10871.65|10871.65|10871.65|0
1722240720000|2024-07-29 08:12:00|10868.62|10868.62|10869.63|10869.63|10869.63|10869.63|10867.61|10867.61|0
1722240730000|2024-07-29 08:12:10|10871.65|10871.65|10868.51|10868.51|10871.65|10871.65|10868.51|10868.51|0
1722240740000|2024-07-29 08:12:20|10866.69|10866.69|10863.66|10863.66|10866.69|10866.69|10863.66|10863.66|0
1722240770000|2024-07-29 08:12:50|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|0
1722240780000|2024-07-29 08:13:00|10865.68|10865.68|10865.36|10865.36|10865.68|10865.68|10865.36|10865.36|0
1722240810000|2024-07-29 08:13:30|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|0
1722240820000|2024-07-29 08:13:40|10866.54|10866.54|10872.19|10872.19|10872.19|10872.19|10866.54|10866.54|0
1722240830000|2024-07-29 08:13:50|10874.01|10874.01|10874.01|10874.01|10874.01|10874.01|10874.01|10874.01|0
1722240860000|2024-07-29 08:14:20|10872.19|10872.19|10872.19|10872.19|10872.19|10872.19|10872.19|10872.19|0
1722240900000|2024-07-29 08:15:00|10874.01|10874.01|10880.81|10880.81|10880.81|10880.81|10874.01|10874.01|0
1722240910000|2024-07-29 08:15:10|10881.82|10881.82|10882.44|10882.44|10882.44|10882.44|10881.82|10881.82|0
1722240970000|2024-07-29 08:16:10|10889.51|10889.51|10893.23|10893.23|10893.23|10893.23|10889.51|10889.51|0
1722241010000|2024-07-29 08:16:50|10895.25|10895.25|10895.25|10895.25|10895.25|10895.25|10895.25|10895.25|0
1722241020000|2024-07-29 08:17:00|10897.27|10897.27|10895.45|10895.45|10897.27|10897.27|10895.45|10895.45|0
1722241030000|2024-07-29 08:17:10|10893.43|10893.43|10893.43|10893.43|10893.43|10893.43|10893.43|10893.43|0
1722241040000|2024-07-29 08:17:20|10895.25|10895.25|10895.25|10895.25|10895.25|10895.25|10895.25|10895.25|0
1722241050000|2024-07-29 08:17:30|10898.28|10898.28|10898.28|10898.28|10898.28|10898.28|10898.28|10898.28|0
1722241070000|2024-07-29 08:17:50|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|0
1722241090000|2024-07-29 08:18:10|10900.72|10900.72|10900.72|10900.72|10900.72|10900.72|10900.72|10900.72|0
1722241100000|2024-07-29 08:18:20|10896.57|10896.57|10894.75|10894.75|10896.57|10896.57|10894.75|10894.75|0
1722241140000|2024-07-29 08:19:00|10896.57|10896.57|10898.39|10898.39|10898.39|10898.39|10896.57|10896.57|0
1722241150000|2024-07-29 08:19:10|10900.21|10900.21|10900.21|10900.21|10900.21|10900.21|10900.21|10900.21|0
1722241160000|2024-07-29 08:19:20|10898.39|10898.39|10897.38|10897.38|10898.39|10898.39|10897.38|10897.38|0
1722241170000|2024-07-29 08:19:30|10899.2|10899.2|10899.2|10899.2|10899.2|10899.2|10899.2|10899.2|0
1722241200000|2024-07-29 08:20:00|10901.02|10901.02|10899.44|10899.44|10901.26|10901.26|10899.44|10899.44|0
1722241210000|2024-07-29 08:20:10|10895.36|10895.36|10893.54|10893.54|10895.36|10895.36|10893.54|10893.54|0
1722241230000|2024-07-29 08:20:30|10893.9|10893.9|10893.35|10893.35|10893.9|10893.9|10893.35|10893.35|0
1722241250000|2024-07-29 08:20:50|10893.04|10893.04|10891.02|10891.02|10893.04|10893.04|10891.02|10891.02|0
1722241260000|2024-07-29 08:21:00|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|0
1722241270000|2024-07-29 08:21:10|10888.14|10888.14|10888.02|10888.02|10888.14|10888.14|10888.02|10888.02|0
1722241300000|2024-07-29 08:21:40|10884.68|10884.68|10884.68|10884.68|10884.68|10884.68|10884.68|10884.68|0
1722241320000|2024-07-29 08:22:00|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|0
1722241330000|2024-07-29 08:22:10|10884.68|10884.68|10884.68|10884.68|10884.68|10884.68|10884.68|10884.68|0
1722241360000|2024-07-29 08:22:40|10886|10886|10886|10886|10886|10886|10886|10886|0
1722241400000|2024-07-29 08:23:20|10889.64|10889.64|10887.2|10887.2|10889.64|10889.64|10887.2|10887.2|0
1722241410000|2024-07-29 08:23:30|10886.19|10886.19|10886.19|10886.19|10886.19|10886.19|10886.19|10886.19|0
1722241430000|2024-07-29 08:23:50|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|0
1722241450000|2024-07-29 08:24:10|10886.19|10886.19|10886.19|10886.19|10886.19|10886.19|10886.19|10886.19|0
1722241460000|2024-07-29 08:24:20|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|10886.5|0
1722241480000|2024-07-29 08:24:40|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1722241490000|2024-07-29 08:24:50|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|0
1722241510000|2024-07-29 08:25:10|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1722241530000|2024-07-29 08:25:30|10888.52|10888.52|10888.52|10888.52|10888.52|10888.52|10888.52|10888.52|0
1722241540000|2024-07-29 08:25:40|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1722241550000|2024-07-29 08:25:50|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|0
1722241560000|2024-07-29 08:26:00|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1722241600000|2024-07-29 08:26:40|10888.52|10888.52|10889.73|10889.73|10889.73|10889.73|10888.52|10888.52|0
1722241620000|2024-07-29 08:27:00|10890.04|10890.04|10890.04|10890.04|10890.04|10890.04|10890.04|10890.04|0
1722241630000|2024-07-29 08:27:10|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|0
1722241670000|2024-07-29 08:27:50|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|0
1722241690000|2024-07-29 08:28:10|10898.03|10898.03|10897.02|10897.02|10898.03|10898.03|10897.02|10897.02|0
1722241740000|2024-07-29 08:29:00|10897.65|10897.65|10901.68|10901.68|10901.68|10901.68|10897.65|10897.65|0
1722241760000|2024-07-29 08:29:20|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|0
1722241780000|2024-07-29 08:29:40|10900.47|10900.47|10902.29|10902.29|10902.29|10902.29|10900.47|10900.47|0
1722241790000|2024-07-29 08:29:50|10904.11|10904.11|10911.98|10911.98|10911.98|10911.98|10904.11|10904.11|0
1722241800000|2024-07-29 08:30:00|10912.29|10912.29|10904.21|10904.21|10912.29|10912.29|10904.21|10904.21|0
1722241810000|2024-07-29 08:30:10|10908.25|10908.25|10909.26|10909.26|10909.26|10909.26|10908.25|10908.25|0
1722241920000|2024-07-29 08:32:00|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|0
1722241930000|2024-07-29 08:32:10|10911.28|10911.28|10911.68|10911.68|10912.29|10912.29|10910.27|10910.27|0
1722241950000|2024-07-29 08:32:30|10906.64|10906.64|10906.64|10906.64|10906.64|10906.64|10906.64|10906.64|0
1722241960000|2024-07-29 08:32:40|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|0
1722241970000|2024-07-29 08:32:50|10904.51|10904.51|10902.69|10902.69|10904.51|10904.51|10902.69|10902.69|0
1722241990000|2024-07-29 08:33:10|10901.68|10901.68|10901.68|10901.68|10901.68|10901.68|10901.68|10901.68|0
1722242000000|2024-07-29 08:33:20|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|0
1722242010000|2024-07-29 08:33:30|10903.63|10903.63|10901.81|10901.81|10903.63|10903.63|10901.81|10901.81|0
1722242020000|2024-07-29 08:33:40|10900.9|10900.9|10900.9|10900.9|10900.9|10900.9|10900.9|10900.9|0
1722242030000|2024-07-29 08:33:50|10900.59|10900.59|10900.28|10900.28|10900.59|10900.59|10900.28|10900.28|0
1722242040000|2024-07-29 08:34:00|10899.97|10899.97|10899.97|10899.97|10899.97|10899.97|10899.97|10899.97|0
1722242050000|2024-07-29 08:34:10|10897.54|10897.54|10897.54|10897.54|10897.54|10897.54|10897.54|10897.54|0
1722242060000|2024-07-29 08:34:20|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|0
1722242090000|2024-07-29 08:34:50|10893.31|10893.31|10895.02|10895.02|10895.33|10895.33|10893.31|10893.31|0
1722242110000|2024-07-29 08:35:10|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|0
1722242120000|2024-07-29 08:35:20|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|0
1722242140000|2024-07-29 08:35:40|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|0
1722242150000|2024-07-29 08:35:50|10901.62|10901.62|10901.62|10901.62|10901.62|10901.62|10901.62|10901.62|0
1722242160000|2024-07-29 08:36:00|10899.8|10899.8|10899.8|10899.8|10899.8|10899.8|10899.8|10899.8|0
1722242190000|2024-07-29 08:36:30|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|0
1722242210000|2024-07-29 08:36:50|10899.28|10899.28|10902.11|10902.11|10902.11|10902.11|10899.28|10899.28|0
1722242230000|2024-07-29 08:37:10|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|10903.36|0
1722242250000|2024-07-29 08:37:30|10904.61|10904.61|10903.6|10903.6|10904.61|10904.61|10903.6|10903.6|0
1722242260000|2024-07-29 08:37:40|10901.78|10901.78|10899.14|10899.14|10901.78|10901.78|10899.14|10899.14|0
1722242270000|2024-07-29 08:37:50|10898.13|10898.13|10901.15|10901.15|10901.15|10901.15|10898.13|10898.13|0
1722242280000|2024-07-29 08:38:00|10900.53|10900.53|10897.77|10897.77|10900.53|10900.53|10897.77|10897.77|0
1722242300000|2024-07-29 08:38:20|10895.75|10895.75|10897.39|10897.39|10897.39|10897.39|10895.75|10895.75|0
1722242320000|2024-07-29 08:38:40|10898.01|10898.01|10902.16|10902.16|10902.16|10902.16|10898.01|10898.01|0
1722242330000|2024-07-29 08:38:50|10904.99|10904.99|10904.99|10904.99|10904.99|10904.99|10904.99|10904.99|0
1722242360000|2024-07-29 08:39:20|10901.35|10901.35|10895.7|10895.7|10901.35|10901.35|10895.7|10895.7|0
1722242370000|2024-07-29 08:39:30|10894.69|10894.69|10894.69|10894.69|10894.69|10894.69|10894.69|10894.69|0
1722242390000|2024-07-29 08:39:50|10893.68|10893.68|10893.37|10893.37|10893.68|10893.68|10893.37|10893.37|0
1722242400000|2024-07-29 08:40:00|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|0
1722242410000|2024-07-29 08:40:10|10892.7|10892.7|10890.88|10890.88|10892.7|10892.7|10890.88|10890.88|0
1722242420000|2024-07-29 08:40:20|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|0
1722242430000|2024-07-29 08:40:30|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|0
1722242480000|2024-07-29 08:41:20|10886.43|10886.43|10886.43|10886.43|10886.43|10886.43|10886.43|10886.43|0
1722242520000|2024-07-29 08:42:00|10888.45|10888.45|10884.41|10884.41|10888.45|10888.45|10884.41|10884.41|0
1722242530000|2024-07-29 08:42:10|10884.1|10884.1|10884.1|10884.1|10885.11|10885.11|10884.1|10884.1|0
1722242620000|2024-07-29 08:43:40|10883.49|10883.49|10885.51|10885.51|10885.51|10885.51|10883.49|10883.49|0
1722242630000|2024-07-29 08:43:50|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|0
1722242640000|2024-07-29 08:44:00|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|10885.51|10885.51|0
1722242670000|2024-07-29 08:44:30|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|0
1722242690000|2024-07-29 08:44:50|10883.79|10883.79|10885.81|10885.81|10885.81|10885.81|10883.79|10883.79|0
1722242710000|2024-07-29 08:45:10|10882.17|10882.17|10881.24|10881.24|10882.17|10882.17|10881.24|10881.24|0
1722242730000|2024-07-29 08:45:30|10880.92|10880.92|10880.61|10880.61|10880.92|10880.92|10880.61|10880.61|0
1722242740000|2024-07-29 08:45:40|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|0
1722242760000|2024-07-29 08:46:00|10882.12|10882.12|10883.94|10883.94|10883.94|10883.94|10882.12|10882.12|0
1722242770000|2024-07-29 08:46:10|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|0
1722242800000|2024-07-29 08:46:40|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|10880.91|0
1722242860000|2024-07-29 08:47:40|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|0
1722242870000|2024-07-29 08:47:50|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|0
1722242880000|2024-07-29 08:48:00|10882.73|10882.73|10883.04|10883.04|10883.04|10883.04|10882.73|10882.73|0
1722242900000|2024-07-29 08:48:20|10882.73|10882.73|10881.72|10881.72|10882.73|10882.73|10881.72|10881.72|0
1722242960000|2024-07-29 08:49:20|10884.16|10884.16|10884.86|10884.86|10885.17|10885.17|10884.16|10884.16|0
1722242980000|2024-07-29 08:49:40|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|10885.8|0
1722242990000|2024-07-29 08:49:50|10883.98|10883.98|10883.98|10883.98|10883.98|10883.98|10883.98|10883.98|0
1722243000000|2024-07-29 08:50:00|10882.16|10882.16|10880.34|10880.34|10882.16|10882.16|10880.34|10880.34|0
1722243010000|2024-07-29 08:50:10|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|0
1722243020000|2024-07-29 08:50:20|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|0
1722243060000|2024-07-29 08:51:00|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|0
1722243070000|2024-07-29 08:51:10|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|0
1722243080000|2024-07-29 08:51:20|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|0
1722243090000|2024-07-29 08:51:30|10874.59|10874.59|10874.28|10874.28|10874.59|10874.59|10874.28|10874.28|0
1722243210000|2024-07-29 08:53:30|10872.46|10872.46|10872.46|10872.46|10872.46|10872.46|10872.46|10872.46|0
1722243220000|2024-07-29 08:53:40|10869.43|10869.43|10870.44|10870.44|10870.44|10870.44|10869.43|10869.43|0
1722243230000|2024-07-29 08:53:50|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|0
1722243270000|2024-07-29 08:54:30|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|0
1722243290000|2024-07-29 08:54:50|10867.3|10867.3|10867.3|10867.3|10867.3|10867.3|10867.3|10867.3|0
1722243300000|2024-07-29 08:55:00|10866.99|10866.99|10866.99|10866.99|10866.99|10866.99|10866.99|10866.99|0
1722243320000|2024-07-29 08:55:20|10871.14|10871.14|10875.99|10875.99|10876.99|10876.99|10871.14|10871.14|0
1722243340000|2024-07-29 08:55:40|10871.95|10871.95|10875.29|10875.29|10875.29|10875.29|10871.95|10871.95|0
1722243380000|2024-07-29 08:56:20|10878.36|10878.36|10882.63|10882.63|10882.63|10882.63|10878.36|10878.36|0
1722243390000|2024-07-29 08:56:30|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|0
1722243410000|2024-07-29 08:56:50|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|0
1722243420000|2024-07-29 08:57:00|10888.49|10888.49|10891.51|10891.51|10891.51|10891.51|10888.49|10888.49|0
1722243430000|2024-07-29 08:57:10|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|0
1722243440000|2024-07-29 08:57:20|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|0
1722243460000|2024-07-29 08:57:40|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|0
1722243480000|2024-07-29 08:58:00|10890.82|10890.82|10888.8|10888.8|10890.82|10890.82|10888.8|10888.8|0
1722243510000|2024-07-29 08:58:30|10890.62|10890.62|10891.24|10891.24|10891.24|10891.24|10890.62|10890.62|0
1722243570000|2024-07-29 08:59:30|10889.73|10889.73|10889.73|10889.73|10889.73|10889.73|10889.73|10889.73|0
1722243600000|2024-07-29 09:00:00|10889.85|10889.85|10889.73|10889.73|10889.85|10889.85|10889.73|10889.73|0
1722243640000|2024-07-29 09:00:40|10889.42|10889.42|10889.42|10889.42|10889.42|10889.42|10889.42|10889.42|0
1722243670000|2024-07-29 09:01:10|10889.72|10889.72|10889.72|10889.72|10889.72|10889.72|10889.72|10889.72|0
1722243680000|2024-07-29 09:01:20|10887.9|10887.9|10887.9|10887.9|10887.9|10887.9|10887.9|10887.9|0
1722243740000|2024-07-29 09:02:20|10885.88|10885.88|10885.57|10885.57|10885.88|10885.88|10885.57|10885.57|0
1722243780000|2024-07-29 09:03:00|10883.75|10883.75|10883.75|10883.75|10883.75|10883.75|10883.75|10883.75|0
1722243800000|2024-07-29 09:03:20|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|0
1722243820000|2024-07-29 09:03:40|10881.73|10881.73|10881.73|10881.73|10881.73|10881.73|10881.73|10881.73|0
1722243830000|2024-07-29 09:03:50|10884.87|10884.87|10887.7|10887.7|10887.7|10887.7|10884.87|10884.87|0
1722243850000|2024-07-29 09:04:10|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|0
1722243900000|2024-07-29 09:05:00|10891.97|10891.97|10897.01|10897.01|10897.01|10897.01|10891.97|10891.97|0
1722243910000|2024-07-29 09:05:10|10897.37|10897.37|10898.31|10898.31|10898.31|10898.31|10897.37|10897.37|0
1722243920000|2024-07-29 09:05:20|10897.3|10897.3|10898.31|10898.31|10898.31|10898.31|10897.3|10897.3|0
1722243930000|2024-07-29 09:05:30|10901.34|10901.34|10900.78|10900.78|10901.34|10901.34|10900.78|10900.78|0
1722243960000|2024-07-29 09:06:00|10895.43|10895.43|10895.43|10895.43|10895.43|10895.43|10895.43|10895.43|0
1722243980000|2024-07-29 09:06:20|10895.11|10895.11|10895.11|10895.11|10895.11|10895.11|10895.11|10895.11|0
1722244010000|2024-07-29 09:06:50|10893.29|10893.29|10893.29|10893.29|10893.29|10893.29|10893.29|10893.29|0
1722244030000|2024-07-29 09:07:10|10895.11|10895.11|10893.29|10893.29|10895.11|10895.11|10893.29|10893.29|0
1722244080000|2024-07-29 09:08:00|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|0
1722244100000|2024-07-29 09:08:20|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1722244120000|2024-07-29 09:08:40|10891.88|10891.88|10890.94|10890.94|10891.88|10891.88|10890.94|10890.94|0
1722244150000|2024-07-29 09:09:10|10890.63|10890.63|10888.49|10888.49|10890.63|10890.63|10888.49|10888.49|0
1722244200000|2024-07-29 09:10:00|10888.8|10888.8|10888.8|10888.8|10888.8|10888.8|10888.8|10888.8|0
1722244220000|2024-07-29 09:10:20|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|0
1722244250000|2024-07-29 09:10:50|10885.12|10885.12|10884.11|10884.11|10885.12|10885.12|10884.11|10884.11|0
1722244270000|2024-07-29 09:11:10|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|0
1722244290000|2024-07-29 09:11:30|10881.16|10881.16|10882.16|10882.16|10882.16|10882.16|10881.16|10881.16|0
1722244310000|2024-07-29 09:11:50|10884.18|10884.18|10884.18|10884.18|10884.18|10884.18|10884.18|10884.18|0
1722244390000|2024-07-29 09:13:10|10883.58|10883.58|10883.58|10883.58|10883.58|10883.58|10883.58|10883.58|0
1722244420000|2024-07-29 09:13:40|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|0
1722244440000|2024-07-29 09:14:00|10878.73|10878.73|10878.73|10878.73|10882.77|10882.77|10878.73|10878.73|0
1722244470000|2024-07-29 09:14:30|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1722244530000|2024-07-29 09:15:30|10882.37|10882.37|10882.53|10882.53|10882.67|10882.67|10882.37|10882.37|0
1722244540000|2024-07-29 09:15:40|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|0
1722244550000|2024-07-29 09:15:50|10882.83|10882.83|10884.65|10884.65|10884.65|10884.65|10882.83|10882.83|0
1722244560000|2024-07-29 09:16:00|10884.95|10884.95|10885.08|10885.08|10885.08|10885.08|10884.95|10884.95|0
1722244570000|2024-07-29 09:16:10|10887.09|10887.09|10887.4|10887.4|10887.4|10887.4|10887.09|10887.09|0
1722244590000|2024-07-29 09:16:30|10886.39|10886.39|10886.39|10886.39|10886.39|10886.39|10886.39|10886.39|0
1722244620000|2024-07-29 09:17:00|10884.57|10884.57|10882.55|10882.55|10884.57|10884.57|10882.55|10882.55|0
1722244660000|2024-07-29 09:17:40|10880.73|10880.73|10878.91|10878.91|10880.73|10880.73|10878.91|10878.91|0
1722244670000|2024-07-29 09:17:50|10874.87|10874.87|10874.87|10874.87|10874.87|10874.87|10874.87|10874.87|0
1722244690000|2024-07-29 09:18:10|10876.89|10876.89|10878.91|10878.91|10878.91|10878.91|10876.89|10876.89|0
1722244750000|2024-07-29 09:19:10|10876.89|10876.89|10876.89|10876.89|10876.89|10876.89|10876.89|10876.89|0
1722244770000|2024-07-29 09:19:30|10874.95|10874.95|10870.92|10870.92|10874.95|10874.95|10870.92|10870.92|0
1722244790000|2024-07-29 09:19:50|10872.93|10872.93|10871.92|10871.92|10872.93|10872.93|10871.92|10871.92|0
1722244820000|2024-07-29 09:20:20|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|0
1722244850000|2024-07-29 09:20:50|10873.63|10873.63|10872.62|10872.62|10873.63|10873.63|10872.62|10872.62|0
1722244870000|2024-07-29 09:21:10|10870.8|10870.8|10868.98|10868.98|10870.8|10870.8|10868.98|10868.98|0
1722244920000|2024-07-29 09:22:00|10870.8|10870.8|10872.62|10872.62|10872.62|10872.62|10870.8|10870.8|0
1722244930000|2024-07-29 09:22:10|10872.93|10872.93|10871.92|10871.92|10872.93|10872.93|10871.92|10871.92|0
1722244940000|2024-07-29 09:22:20|10870.1|10870.1|10871.92|10871.92|10871.92|10871.92|10870.1|10870.1|0
1722244960000|2024-07-29 09:22:40|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|0
1722244980000|2024-07-29 09:23:00|10872|10872|10872.32|10872.32|10872.32|10872.32|10872|10872|0
1722245010000|2024-07-29 09:23:30|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|0
1722245030000|2024-07-29 09:23:50|10878.17|10878.17|10880.63|10880.63|10880.93|10880.93|10878.17|10878.17|0
1722245050000|2024-07-29 09:24:10|10881.23|10881.23|10881.23|10881.23|10881.23|10881.23|10881.23|10881.23|0
1722245070000|2024-07-29 09:24:30|10881.86|10881.86|10881.86|10881.86|10881.86|10881.86|10881.86|10881.86|0
1722245080000|2024-07-29 09:24:40|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1722245090000|2024-07-29 09:24:50|10885.61|10885.61|10885.61|10885.61|10885.61|10885.61|10885.61|10885.61|0
1722245100000|2024-07-29 09:25:00|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1722245110000|2024-07-29 09:25:10|10884|10884|10883.47|10883.47|10885.49|10885.49|10883.47|10883.47|0
1722245130000|2024-07-29 09:25:30|10883.78|10883.78|10884.79|10884.79|10885.8|10885.8|10883.78|10883.78|0
1722245160000|2024-07-29 09:26:00|10885.42|10885.42|10894.13|10894.13|10894.13|10894.13|10885.42|10885.42|0
1722245170000|2024-07-29 09:26:10|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|0
1722245180000|2024-07-29 09:26:20|10891.1|10891.1|10893.12|10893.12|10895.14|10895.14|10891.1|10891.1|0
1722245190000|2024-07-29 09:26:30|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|0
1722245210000|2024-07-29 09:26:50|10895.14|10895.14|10895.14|10895.14|10895.14|10895.14|10895.14|10895.14|0
1722245230000|2024-07-29 09:27:10|10894.83|10894.83|10894.83|10894.83|10894.83|10894.83|10894.83|10894.83|0
1722245250000|2024-07-29 09:27:30|10894.52|10894.52|10894.52|10894.52|10894.52|10894.52|10894.52|10894.52|0
1722245280000|2024-07-29 09:28:00|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|0
1722245340000|2024-07-29 09:29:00|10894.3|10894.3|10894.4|10894.4|10894.4|10894.4|10894.3|10894.3|0
1722245350000|2024-07-29 09:29:10|10896.22|10896.22|10896.22|10896.22|10896.22|10896.22|10896.22|10896.22|0
1722245360000|2024-07-29 09:29:20|10896.85|10896.85|10896.97|10896.97|10896.97|10896.97|10896.85|10896.85|0
1722245420000|2024-07-29 09:30:20|10897.27|10897.27|10898.28|10898.28|10898.28|10898.28|10897.27|10897.27|0
1722245440000|2024-07-29 09:30:40|10897.27|10897.27|10899.29|10899.29|10899.29|10899.29|10897.27|10897.27|0
1722245470000|2024-07-29 09:31:10|10898.28|10898.28|10897.8|10897.8|10898.28|10898.28|10897.8|10897.8|0
1722245500000|2024-07-29 09:31:40|10898.1|10898.1|10898.1|10898.1|10898.1|10898.1|10898.1|10898.1|0
1722245560000|2024-07-29 09:32:40|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|0
1722245590000|2024-07-29 09:33:10|10898.42|10898.42|10900.43|10900.43|10900.43|10900.43|10898.42|10898.42|0
1722245770000|2024-07-29 09:36:10|10901.06|10901.06|10901.06|10901.06|10901.06|10901.06|10901.06|10901.06|0
1722245790000|2024-07-29 09:36:30|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|0
1722245800000|2024-07-29 09:36:40|10905.91|10905.91|10905.91|10905.91|10905.91|10905.91|10905.91|10905.91|0
1722245810000|2024-07-29 09:36:50|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|0
1722245820000|2024-07-29 09:37:00|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|0
1722245830000|2024-07-29 09:37:10|10900.45|10900.45|10900.45|10900.45|10900.45|10900.45|10900.45|10900.45|0
1722245870000|2024-07-29 09:37:50|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|0
1722245880000|2024-07-29 09:38:00|10906.3|10906.3|10908.12|10908.12|10908.12|10908.12|10906.3|10906.3|0
1722245910000|2024-07-29 09:38:30|10910.95|10910.95|10910.95|10910.95|10910.95|10910.95|10910.95|10910.95|0
1722245930000|2024-07-29 09:38:50|10912.77|10912.77|10915.8|10915.8|10915.8|10915.8|10912.77|10912.77|0
1722245940000|2024-07-29 09:39:00|10916.1|10916.1|10916.2|10916.2|10916.2|10916.2|10916.1|10916.1|0
1722245960000|2024-07-29 09:39:20|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|0
1722245970000|2024-07-29 09:39:30|10917.78|10917.78|10917.78|10917.78|10917.78|10917.78|10917.78|10917.78|0
1722246010000|2024-07-29 09:40:10|10919.6|10919.6|10919.6|10919.6|10919.6|10919.6|10919.6|10919.6|0
1722246020000|2024-07-29 09:40:20|10918.97|10918.97|10920.99|10920.99|10920.99|10920.99|10918.97|10918.97|0
1722246040000|2024-07-29 09:40:40|10920.67|10920.67|10921.32|10921.32|10921.32|10921.32|10920.67|10920.67|0
1722246050000|2024-07-29 09:40:50|10922.33|10922.33|10922.33|10922.33|10922.33|10922.33|10922.33|10922.33|0
1722246070000|2024-07-29 09:41:10|10924.14|10924.14|10924.43|10924.43|10924.43|10924.43|10923.82|10923.82|0
1722246080000|2024-07-29 09:41:20|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|0
1722246090000|2024-07-29 09:41:30|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|0
1722246110000|2024-07-29 09:41:50|10924.89|10924.89|10925.29|10925.29|10925.29|10925.29|10924.89|10924.89|0
1722246130000|2024-07-29 09:42:10|10925.61|10925.61|10927.43|10927.43|10927.43|10927.43|10925.61|10925.61|0
1722246140000|2024-07-29 09:42:20|10926.42|10926.42|10925.1|10925.1|10926.42|10926.42|10925.1|10925.1|0
1722246150000|2024-07-29 09:42:30|10923.28|10923.28|10923.76|10923.76|10923.76|10923.76|10923.28|10923.28|0
1722246160000|2024-07-29 09:42:40|10921.75|10921.75|10919.89|10919.89|10921.91|10921.91|10919.89|10919.89|0
1722246180000|2024-07-29 09:43:00|10918.88|10918.88|10917.56|10917.56|10918.88|10918.88|10917.56|10917.56|0
1722246220000|2024-07-29 09:43:40|10917.92|10917.92|10918.04|10918.04|10918.04|10918.04|10917.92|10917.92|0
1722246230000|2024-07-29 09:43:50|10911.06|10911.06|10910.75|10910.75|10911.06|10911.06|10910.75|10910.75|0
1722246240000|2024-07-29 09:44:00|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|0
1722246250000|2024-07-29 09:44:10|10910.41|10910.41|10909.3|10909.3|10910.41|10910.41|10909.3|10909.3|0
1722246260000|2024-07-29 09:44:20|10909.61|10909.61|10913.77|10913.77|10913.77|10913.77|10909.61|10909.61|0
1722246270000|2024-07-29 09:44:30|10910.74|10910.74|10909.73|10909.73|10910.74|10910.74|10909.73|10909.73|0
1722246290000|2024-07-29 09:44:50|10911.55|10911.55|10913.37|10913.37|10913.37|10913.37|10911.55|10911.55|0
1722246340000|2024-07-29 09:45:40|10914|10914|10918.03|10918.03|10918.03|10918.03|10914|10914|0
1722246350000|2024-07-29 09:45:50|10916.21|10916.21|10916.21|10916.21|10916.21|10916.21|10916.21|10916.21|0
1722246370000|2024-07-29 09:46:10|10915.2|10915.2|10913.19|10913.19|10915.2|10915.2|10913.19|10913.19|0
1722246420000|2024-07-29 09:47:00|10912.87|10912.87|10912.87|10912.87|10912.87|10912.87|10912.87|10912.87|0
1722246530000|2024-07-29 09:48:50|10909.85|10909.85|10909.85|10909.85|10909.85|10909.85|10909.85|10909.85|0
1722246550000|2024-07-29 09:49:10|10909.53|10909.53|10909.53|10909.53|10909.53|10909.53|10909.53|10909.53|0
1722246610000|2024-07-29 09:50:10|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|0
1722246620000|2024-07-29 09:50:20|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|0
1722246690000|2024-07-29 09:51:30|10913.98|10913.98|10913.98|10913.98|10913.98|10913.98|10913.98|10913.98|0
1722246700000|2024-07-29 09:51:40|10915.8|10915.8|10915.8|10915.8|10915.8|10915.8|10915.8|10915.8|0
1722246720000|2024-07-29 09:52:00|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|0
1722246760000|2024-07-29 09:52:40|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|0
1722246770000|2024-07-29 09:52:50|10920.61|10920.61|10920.61|10920.61|10920.61|10920.61|10920.61|10920.61|0
1722246790000|2024-07-29 09:53:10|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|0
1722246800000|2024-07-29 09:53:20|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|0
1722246820000|2024-07-29 09:53:40|10924.46|10924.46|10922.64|10922.64|10924.46|10924.46|10922.64|10922.64|0
1722246860000|2024-07-29 09:54:20|10924.46|10924.46|10924.46|10924.46|10924.46|10924.46|10924.46|10924.46|0
1722246870000|2024-07-29 09:54:30|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|0
1722246880000|2024-07-29 09:54:40|10924.65|10924.65|10917.59|10917.59|10924.65|10924.65|10917.59|10917.59|0
1722246900000|2024-07-29 09:55:00|10921.62|10921.62|10921.94|10921.94|10921.94|10921.94|10921.62|10921.62|0
1722246910000|2024-07-29 09:55:10|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|0
1722246920000|2024-07-29 09:55:20|10923.88|10923.88|10934.14|10934.14|10934.14|10934.14|10923.88|10923.88|0
1722246930000|2024-07-29 09:55:30|10933.51|10933.51|10933.51|10933.51|10933.51|10933.51|10933.51|10933.51|0
1722246950000|2024-07-29 09:55:50|10935.33|10935.33|10931.99|10931.99|10935.33|10935.33|10931.99|10931.99|0
1722246960000|2024-07-29 09:56:00|10930.17|10930.17|10926.62|10926.62|10930.17|10930.17|10926.62|10926.62|0
1722246970000|2024-07-29 09:56:10|10926.31|10926.31|10926.31|10926.31|10926.31|10926.31|10926.31|10926.31|0
1722246990000|2024-07-29 09:56:30|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|10926.43|0
1722247030000|2024-07-29 09:57:10|10924.41|10924.41|10917.43|10917.43|10924.41|10924.41|10917.43|10917.43|0
1722247050000|2024-07-29 09:57:30|10917.31|10917.31|10917.31|10917.31|10917.31|10917.31|10917.31|10917.31|0
1722247090000|2024-07-29 09:58:10|10921.15|10921.15|10920.14|10920.14|10921.15|10921.15|10920.14|10920.14|0
1722247100000|2024-07-29 09:58:20|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|0
1722247120000|2024-07-29 09:58:40|10919.2|10919.2|10919.2|10919.2|10919.2|10919.2|10919.2|10919.2|0
1722247130000|2024-07-29 09:58:50|10917.69|10917.69|10917.38|10917.38|10917.69|10917.69|10917.38|10917.38|0
1722247160000|2024-07-29 09:59:20|10917.07|10917.07|10917.07|10917.07|10917.07|10917.07|10917.07|10917.07|0
1722247170000|2024-07-29 09:59:30|10917.31|10917.31|10917.31|10917.31|10917.31|10917.31|10917.31|10917.31|0
1722247200000|2024-07-29 10:00:00|10920.95|10920.95|10919.13|10919.13|10920.95|10920.95|10919.13|10919.13|0
1722247210000|2024-07-29 10:00:10|10919.44|10919.44|10920.38|10920.38|10920.38|10920.38|10919.44|10919.44|0
1722247250000|2024-07-29 10:00:50|10919.78|10919.78|10917.96|10917.96|10919.78|10919.78|10917.96|10917.96|0
1722247370000|2024-07-29 10:02:50|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|10919.78|0
1722247380000|2024-07-29 10:03:00|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|0
1722247410000|2024-07-29 10:03:30|10923.41|10923.41|10923.41|10923.41|10923.41|10923.41|10923.41|10923.41|0
1722247420000|2024-07-29 10:03:40|10924.42|10924.42|10924.42|10924.42|10924.42|10924.42|10924.42|10924.42|0
1722247430000|2024-07-29 10:03:50|10923.41|10923.41|10926.32|10926.32|10926.44|10926.44|10923.41|10923.41|0
1722247440000|2024-07-29 10:04:00|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|0
1722247500000|2024-07-29 10:05:00|10923.29|10923.29|10921.28|10921.28|10923.29|10923.29|10921.28|10921.28|0
1722247510000|2024-07-29 10:05:10|10922.29|10922.29|10922.29|10922.29|10922.29|10922.29|10922.29|10922.29|0
1722247520000|2024-07-29 10:05:20|10922.6|10922.6|10924.42|10924.42|10924.42|10924.42|10922.6|10922.6|0
1722247580000|2024-07-29 10:06:20|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|0
1722247600000|2024-07-29 10:06:40|10929.7|10929.7|10929.82|10929.82|10929.82|10929.82|10929.7|10929.7|0
1722247610000|2024-07-29 10:06:50|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|10925.79|0
1722247640000|2024-07-29 10:07:20|10926.41|10926.41|10926.73|10926.73|10926.73|10926.73|10926.41|10926.41|0
1722247650000|2024-07-29 10:07:30|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|0
1722247680000|2024-07-29 10:08:00|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|0
1722247700000|2024-07-29 10:08:20|10930.56|10930.56|10930.56|10930.56|10930.56|10930.56|10930.56|10930.56|0
1722247730000|2024-07-29 10:08:50|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|0
1722247790000|2024-07-29 10:09:50|10926.92|10926.92|10927.04|10927.04|10927.04|10927.04|10926.92|10926.92|0
1722247800000|2024-07-29 10:10:00|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|0
1722247810000|2024-07-29 10:10:10|10925.35|10925.35|10925.35|10925.35|10925.35|10925.35|10925.35|10925.35|0
1722247840000|2024-07-29 10:10:40|10925.66|10925.66|10925.05|10925.05|10925.66|10925.66|10925.05|10925.05|0
1722247850000|2024-07-29 10:10:50|10926.06|10926.06|10926.06|10926.06|10926.06|10926.06|10926.06|10926.06|0
1722247860000|2024-07-29 10:11:00|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|0
1722247950000|2024-07-29 10:12:30|10926.5|10926.5|10926.5|10926.5|10926.5|10926.5|10926.5|10926.5|0
1722247990000|2024-07-29 10:13:10|10924.87|10924.87|10917.87|10917.87|10924.87|10924.87|10917.56|10917.56|0
1722248010000|2024-07-29 10:13:30|10918.78|10918.78|10919.08|10919.08|10919.08|10919.08|10918.78|10918.78|0
1722248020000|2024-07-29 10:13:40|10919.99|10919.99|10919.99|10919.99|10919.99|10919.99|10919.99|10919.99|0
1722248030000|2024-07-29 10:13:50|10920.9|10920.9|10922.89|10922.89|10922.89|10922.89|10920.9|10920.9|0
1722248040000|2024-07-29 10:14:00|10922.58|10922.58|10922.28|10922.28|10922.58|10922.58|10922.28|10922.28|0
1722248050000|2024-07-29 10:14:10|10921.98|10921.98|10920.76|10920.76|10921.98|10921.98|10920.76|10920.76|0
1722248060000|2024-07-29 10:14:20|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|0
1722248070000|2024-07-29 10:14:30|10919.58|10919.58|10919.58|10919.58|10919.58|10919.58|10919.58|10919.58|0
1722248120000|2024-07-29 10:15:20|10919.68|10919.68|10919.68|10919.68|10919.68|10919.68|10919.68|10919.68|0
1722248180000|2024-07-29 10:16:20|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|0
1722248190000|2024-07-29 10:16:30|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|0
1722248200000|2024-07-29 10:16:40|10915.95|10915.95|10915.85|10915.85|10915.95|10915.95|10915.85|10915.85|0
1722248260000|2024-07-29 10:17:40|10915.53|10915.53|10915.53|10915.53|10915.53|10915.53|10915.53|10915.53|0
1722248330000|2024-07-29 10:18:50|10915.43|10915.43|10915.43|10915.43|10915.43|10915.43|10915.43|10915.43|0
1722248340000|2024-07-29 10:19:00|10914.42|10914.42|10912.41|10912.41|10914.42|10914.42|10912.41|10912.41|0
1722248350000|2024-07-29 10:19:10|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|0
1722248360000|2024-07-29 10:19:20|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|0
1722248370000|2024-07-29 10:19:30|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|0
1722248380000|2024-07-29 10:19:40|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|0
1722248390000|2024-07-29 10:19:50|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1722248410000|2024-07-29 10:20:10|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|0
1722248440000|2024-07-29 10:20:40|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|0
1722248450000|2024-07-29 10:20:50|10916.94|10916.94|10917.06|10917.06|10917.06|10917.06|10916.94|10916.94|0
1722248540000|2024-07-29 10:22:20|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|0
1722248570000|2024-07-29 10:22:50|10921.91|10921.91|10923.93|10923.93|10923.93|10923.93|10921.91|10921.91|0
1722248580000|2024-07-29 10:23:00|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|0
1722248590000|2024-07-29 10:23:10|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|0
1722248620000|2024-07-29 10:23:40|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|0
1722248670000|2024-07-29 10:24:30|10920.9|10920.9|10921.91|10921.91|10921.91|10921.91|10920.9|10920.9|0
1722248720000|2024-07-29 10:25:20|10927.27|10927.27|10926.26|10926.26|10927.27|10927.27|10926.26|10926.26|0
1722248740000|2024-07-29 10:25:40|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|0
1722248760000|2024-07-29 10:26:00|10927.32|10927.32|10927.32|10927.32|10927.32|10927.32|10927.32|10927.32|0
1722248780000|2024-07-29 10:26:20|10925.5|10925.5|10926.82|10926.82|10926.82|10926.82|10925.5|10925.5|0
1722248790000|2024-07-29 10:26:30|10927.44|10927.44|10927.44|10927.44|10927.44|10927.44|10927.44|10927.44|0
1722248800000|2024-07-29 10:26:40|10927.56|10927.56|10932.21|10932.21|10932.21|10932.21|10927.56|10927.56|0
1722248870000|2024-07-29 10:27:50|10932.09|10932.09|10931.97|10931.97|10932.09|10932.09|10931.97|10931.97|0
1722248880000|2024-07-29 10:28:00|10930.15|10930.15|10929.53|10929.53|10930.15|10930.15|10929.53|10929.53|0
1722248890000|2024-07-29 10:28:10|10929.41|10929.41|10929.41|10929.41|10929.41|10929.41|10929.41|10929.41|0
1722248900000|2024-07-29 10:28:20|10925.37|10925.37|10924.74|10924.74|10925.37|10925.37|10924.74|10924.74|0
1722248940000|2024-07-29 10:29:00|10924.62|10924.62|10924.62|10924.62|10924.62|10924.62|10924.62|10924.62|0
1722249000000|2024-07-29 10:30:00|10923.61|10923.61|10923.61|10923.61|10923.61|10923.61|10923.61|10923.61|0
1722249010000|2024-07-29 10:30:10|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|0
1722249040000|2024-07-29 10:30:40|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|0
1722249090000|2024-07-29 10:31:30|10922.89|10922.89|10922.89|10922.89|10922.89|10922.89|10922.89|10922.89|0
1722249130000|2024-07-29 10:32:10|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|0
1722249180000|2024-07-29 10:33:00|10922.51|10922.51|10919.48|10919.48|10922.51|10922.51|10919.48|10919.48|0
1722249210000|2024-07-29 10:33:30|10920.73|10920.73|10920.42|10920.42|10920.73|10920.73|10920.11|10920.11|0
1722249220000|2024-07-29 10:33:40|10920.11|10920.11|10919.8|10919.8|10920.11|10920.11|10917.15|10917.15|0
1722249230000|2024-07-29 10:33:50|10920.42|10920.42|10920.73|10920.73|10920.73|10920.73|10920.42|10920.42|0
1722249240000|2024-07-29 10:34:00|10921.04|10921.04|10921.04|10921.04|10921.04|10921.04|10921.04|10921.04|0
1722249260000|2024-07-29 10:34:20|10922.05|10922.05|10921.73|10921.73|10922.05|10922.05|10921.73|10921.73|0
1722249340000|2024-07-29 10:35:40|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|0
1722249400000|2024-07-29 10:36:40|10922.74|10922.74|10923.75|10923.75|10924.76|10924.76|10921.73|10921.73|0
1722249420000|2024-07-29 10:37:00|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|0
1722249430000|2024-07-29 10:37:10|10923.75|10923.75|10923.44|10923.44|10924.06|10924.06|10923.44|10923.44|0
1722249530000|2024-07-29 10:38:50|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|0
1722249620000|2024-07-29 10:40:20|10920.82|10920.82|10919.57|10919.57|10920.82|10920.82|10919.57|10919.57|0
1722249630000|2024-07-29 10:40:30|10919.89|10919.89|10919.89|10919.89|10919.89|10919.89|10919.89|10919.89|0
1722249670000|2024-07-29 10:41:10|10920.19|10920.19|10913.72|10913.72|10920.19|10920.19|10913.72|10913.72|0
1722249680000|2024-07-29 10:41:20|10917.36|10917.36|10919.18|10919.18|10919.18|10919.18|10917.36|10917.36|0
1722249700000|2024-07-29 10:41:40|10921.2|10921.2|10921.2|10921.2|10921.2|10921.2|10921.2|10921.2|0
1722249800000|2024-07-29 10:43:20|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|0
1722249840000|2024-07-29 10:44:00|10923.64|10923.64|10923.64|10923.64|10923.64|10923.64|10923.64|10923.64|0
1722249880000|2024-07-29 10:44:40|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|0
1722249890000|2024-07-29 10:44:50|10920|10920|10920|10920|10920|10920|10920|10920|0
1722249910000|2024-07-29 10:45:10|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|0
1722249930000|2024-07-29 10:45:30|10921.94|10921.94|10921.94|10921.94|10921.94|10921.94|10921.94|10921.94|0
1722249960000|2024-07-29 10:46:00|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|0
1722250060000|2024-07-29 10:47:40|10924.16|10924.16|10924.16|10924.16|10924.16|10924.16|10924.16|10924.16|0
1722250160000|2024-07-29 10:49:20|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|0
1722250190000|2024-07-29 10:49:50|10922.95|10922.95|10921.13|10921.13|10922.95|10922.95|10921.13|10921.13|0
1722250210000|2024-07-29 10:50:10|10920.82|10920.82|10916.15|10916.15|10920.82|10920.82|10916.15|10916.15|0
1722250220000|2024-07-29 10:50:20|10915.84|10915.84|10910.48|10910.48|10915.84|10915.84|10910.48|10910.48|0
1722250230000|2024-07-29 10:50:30|10910.32|10910.32|10910.16|10910.16|10910.32|10910.32|10910.16|10910.16|0
1722250300000|2024-07-29 10:51:40|10909.53|10909.53|10907.71|10907.71|10909.53|10909.53|10907.71|10907.71|0
1722250320000|2024-07-29 10:52:00|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|0
1722250340000|2024-07-29 10:52:20|10904.37|10904.37|10904.37|10904.37|10904.37|10904.37|10904.37|10904.37|0
1722250370000|2024-07-29 10:52:50|10904.25|10904.25|10904.06|10904.06|10904.37|10904.37|10904.06|10904.06|0
1722250400000|2024-07-29 10:53:20|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|0
1722250440000|2024-07-29 10:54:00|10905|10905|10907.02|10907.02|10907.02|10907.02|10905|10905|0
1722250500000|2024-07-29 10:55:00|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|0
1722250560000|2024-07-29 10:56:00|10910.83|10910.83|10912.65|10912.65|10912.65|10912.65|10910.83|10910.83|0
1722250570000|2024-07-29 10:56:10|10912.96|10912.96|10912.96|10912.96|10912.96|10912.96|10912.96|10912.96|0
1722250580000|2024-07-29 10:56:20|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|0
1722250610000|2024-07-29 10:56:50|10913.77|10913.77|10915.59|10915.59|10915.59|10915.59|10913.77|10913.77|0
1722250620000|2024-07-29 10:57:00|10917.61|10917.61|10916.6|10916.6|10917.61|10917.61|10916.6|10916.6|0
1722250630000|2024-07-29 10:57:10|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|10918.42|0
1722250650000|2024-07-29 10:57:30|10914.78|10914.78|10912.96|10912.96|10914.78|10914.78|10912.96|10912.96|0
1722250680000|2024-07-29 10:58:00|10916.6|10916.6|10916.6|10916.6|10916.6|10916.6|10916.6|10916.6|0
1722250750000|2024-07-29 10:59:10|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|0
1722250760000|2024-07-29 10:59:20|10914.58|10914.58|10914.58|10914.58|10914.58|10914.58|10914.58|10914.58|0
1722250780000|2024-07-29 10:59:40|10918.62|10918.62|10918.62|10918.62|10918.62|10918.62|10918.62|10918.62|0
1722250800000|2024-07-29 11:00:00|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|0
1722250810000|2024-07-29 11:00:10|10918.62|10918.62|10917.61|10917.61|10918.62|10918.62|10917.61|10917.61|0
1722250850000|2024-07-29 11:00:50|10916.6|10916.6|10913.28|10913.28|10916.6|10916.6|10912.96|10912.96|0
1722250860000|2024-07-29 11:01:00|10913.59|10913.59|10915.41|10915.41|10915.41|10915.41|10913.59|10913.59|0
1722250920000|2024-07-29 11:02:00|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1722250930000|2024-07-29 11:02:10|10912.58|10912.58|10912.89|10912.89|10912.89|10912.89|10912.27|10912.27|0
1722250960000|2024-07-29 11:02:40|10911.07|10911.07|10909.05|10909.05|10911.07|10911.07|10909.05|10909.05|0
1722250970000|2024-07-29 11:02:50|10908.43|10908.43|10908.19|10908.19|10908.43|10908.43|10908.19|10908.19|0
1722251030000|2024-07-29 11:03:50|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|0
1722251040000|2024-07-29 11:04:00|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|0
1722251050000|2024-07-29 11:04:10|10904.04|10904.04|10902.02|10902.02|10904.04|10904.04|10901.72|10901.72|0
1722251100000|2024-07-29 11:05:00|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|0
1722251120000|2024-07-29 11:05:20|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|0
1722251130000|2024-07-29 11:05:30|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|0
1722251170000|2024-07-29 11:06:10|10900.32|10900.32|10895.54|10895.54|10900.32|10900.32|10895.54|10895.54|0
1722251180000|2024-07-29 11:06:20|10895.42|10895.42|10895.42|10895.42|10895.42|10895.42|10895.42|10895.42|0
1722251230000|2024-07-29 11:07:10|10897.24|10897.24|10897.48|10897.48|10897.48|10897.48|10897.24|10897.24|0
1722251240000|2024-07-29 11:07:20|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|0
1722251260000|2024-07-29 11:07:40|10899.61|10899.61|10899.73|10899.73|10899.73|10899.73|10899.61|10899.61|0
1722251280000|2024-07-29 11:08:00|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|0
1722251290000|2024-07-29 11:08:10|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|0
1722251300000|2024-07-29 11:08:20|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|0
1722251400000|2024-07-29 11:10:00|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|0
1722251430000|2024-07-29 11:10:30|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|0
1722251450000|2024-07-29 11:10:50|10906.9|10906.9|10906.9|10906.9|10906.9|10906.9|10906.9|10906.9|0
1722251460000|2024-07-29 11:11:00|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|0
1722251490000|2024-07-29 11:11:30|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|0
1722251540000|2024-07-29 11:12:20|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|0
1722251560000|2024-07-29 11:12:40|10900.77|10900.77|10900.77|10900.77|10900.77|10900.77|10900.77|10900.77|0
1722251590000|2024-07-29 11:13:10|10900.46|10900.46|10898.24|10898.24|10900.46|10900.46|10898.24|10898.24|0
1722251630000|2024-07-29 11:13:50|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|0
1722251650000|2024-07-29 11:14:10|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|0
1722251680000|2024-07-29 11:14:40|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|0
1722251690000|2024-07-29 11:14:50|10893.3|10893.3|10891.05|10891.05|10893.3|10893.3|10891.05|10891.05|0
1722251700000|2024-07-29 11:15:00|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|0
1722251710000|2024-07-29 11:15:10|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1722251740000|2024-07-29 11:15:40|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|0
1722251780000|2024-07-29 11:16:20|10892.67|10892.67|10892.67|10892.67|10892.67|10892.67|10892.67|10892.67|0
1722251840000|2024-07-29 11:17:20|10889.96|10889.96|10894.15|10894.15|10894.15|10894.15|10889.96|10889.96|0
1722251850000|2024-07-29 11:17:30|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|0
1722251860000|2024-07-29 11:17:40|10896.29|10896.29|10895.35|10895.35|10896.29|10896.29|10895.35|10895.35|0
1722251870000|2024-07-29 11:17:50|10895.95|10895.95|10895.95|10895.95|10895.95|10895.95|10895.95|10895.95|0
1722251880000|2024-07-29 11:18:00|10896.58|10896.58|10898.71|10898.71|10898.71|10898.71|10896.58|10896.58|0
1722251900000|2024-07-29 11:18:20|10904.77|10904.77|10904.77|10904.77|10904.77|10904.77|10904.77|10904.77|0
1722251930000|2024-07-29 11:18:50|10904.97|10904.97|10904.97|10904.97|10904.97|10904.97|10904.97|10904.97|0
1722251950000|2024-07-29 11:19:10|10906.79|10906.79|10906.79|10906.79|10906.79|10906.79|10906.79|10906.79|0
1722252010000|2024-07-29 11:20:10|10908.8|10908.8|10908.49|10908.49|10908.8|10908.8|10908.49|10908.49|0
1722252060000|2024-07-29 11:21:00|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|10907.48|0
1722252080000|2024-07-29 11:21:20|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|10908.49|0
1722252110000|2024-07-29 11:21:50|10906.67|10906.67|10906.67|10906.67|10906.67|10906.67|10906.67|10906.67|0
1722252170000|2024-07-29 11:22:50|10908.49|10908.49|10912.33|10912.33|10912.33|10912.33|10908.49|10908.49|0
1722252200000|2024-07-29 11:23:20|10913.34|10913.34|10913.34|10913.34|10913.34|10913.34|10913.34|10913.34|0
1722252210000|2024-07-29 11:23:30|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|0
1722252250000|2024-07-29 11:24:10|10913.34|10913.34|10913.34|10913.34|10913.34|10913.34|10913.34|10913.34|0
1722252260000|2024-07-29 11:24:20|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|0
1722252290000|2024-07-29 11:24:50|10911.21|10911.21|10911.21|10911.21|10911.21|10911.21|10911.21|10911.21|0
1722252300000|2024-07-29 11:25:00|10910.89|10910.89|10910.89|10910.89|10910.89|10910.89|10910.89|10910.89|0
1722252310000|2024-07-29 11:25:10|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|0
1722252320000|2024-07-29 11:25:20|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|0
1722252340000|2024-07-29 11:25:40|10903.59|10903.59|10907.63|10907.63|10907.63|10907.63|10903.59|10903.59|0
1722252370000|2024-07-29 11:26:10|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|0
1722252410000|2024-07-29 11:26:50|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|0
1722252430000|2024-07-29 11:27:10|10908.74|10908.74|10910.76|10910.76|10910.76|10910.76|10908.74|10908.74|0
1722252440000|2024-07-29 11:27:20|10912.58|10912.58|10913.2|10913.2|10913.2|10913.2|10912.58|10912.58|0
1722252460000|2024-07-29 11:27:40|10914.21|10914.21|10914.21|10914.21|10914.21|10914.21|10914.21|10914.21|0
1722252480000|2024-07-29 11:28:00|10912.19|10912.19|10912.19|10912.19|10912.19|10912.19|10912.19|10912.19|0
1722252510000|2024-07-29 11:28:30|10914.21|10914.21|10914.21|10914.21|10914.21|10914.21|10914.21|10914.21|0
1722252520000|2024-07-29 11:28:40|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|0
1722252570000|2024-07-29 11:29:30|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|0
1722252610000|2024-07-29 11:30:10|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|0
1722252660000|2024-07-29 11:31:00|10919.8|10919.8|10919.8|10919.8|10919.8|10919.8|10919.8|10919.8|0
1722252670000|2024-07-29 11:31:10|10920.1|10920.1|10919.8|10919.8|10920.1|10920.1|10919.8|10919.8|0
1722252680000|2024-07-29 11:31:20|10920.11|10920.11|10921.12|10921.12|10921.12|10921.12|10920.11|10920.11|0
1722252690000|2024-07-29 11:31:30|10921.42|10921.42|10921.42|10921.42|10925.46|10925.46|10921.42|10921.42|0
1722252750000|2024-07-29 11:32:30|10921.11|10921.11|10922.12|10922.12|10922.12|10922.12|10921.11|10921.11|0
1722252800000|2024-07-29 11:33:20|10924.14|10924.14|10925.15|10925.15|10925.15|10925.15|10924.14|10924.14|0
1722252810000|2024-07-29 11:33:30|10924.14|10924.14|10919.09|10919.09|10925.15|10925.15|10919.09|10919.09|0
1722252820000|2024-07-29 11:33:40|10918.08|10918.08|10918.08|10918.08|10918.08|10918.08|10918.08|10918.08|0
1722252860000|2024-07-29 11:34:20|10917.77|10917.77|10918.08|10918.08|10918.08|10918.08|10917.77|10917.77|0
1722252870000|2024-07-29 11:34:30|10917.77|10917.77|10917.77|10917.77|10917.77|10917.77|10917.77|10917.77|0
1722252880000|2024-07-29 11:34:40|10918.01|10918.01|10918.01|10918.01|10918.01|10918.01|10918.01|10918.01|0
1722252920000|2024-07-29 11:35:20|10922.05|10922.05|10924.07|10924.07|10926.08|10926.08|10922.05|10922.05|0
1722252930000|2024-07-29 11:35:30|10923.06|10923.06|10923.06|10923.06|10923.06|10923.06|10923.06|10923.06|0
1722252990000|2024-07-29 11:36:30|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|0
1722253000000|2024-07-29 11:36:40|10921.16|10921.16|10916.69|10916.69|10921.16|10921.16|10916.38|10916.38|0
1722253010000|2024-07-29 11:36:50|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|0
1722253020000|2024-07-29 11:37:00|10917.12|10917.12|10917.12|10917.12|10917.12|10917.12|10917.12|10917.12|0
1722253100000|2024-07-29 11:38:20|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|0
1722253190000|2024-07-29 11:39:50|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|0
1722253250000|2024-07-29 11:40:50|10920.46|10920.46|10920.46|10920.46|10920.46|10920.46|10920.46|10920.46|0
1722253260000|2024-07-29 11:41:00|10921.47|10921.47|10921.59|10921.59|10921.59|10921.59|10921.47|10921.47|0
1722253290000|2024-07-29 11:41:30|10922.6|10922.6|10922.6|10922.6|10922.6|10922.6|10922.6|10922.6|0
1722253330000|2024-07-29 11:42:10|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|0
1722253430000|2024-07-29 11:43:50|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|0
1722253470000|2024-07-29 11:44:30|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|10918.76|0
1722253480000|2024-07-29 11:44:40|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|10920.58|0
1722253510000|2024-07-29 11:45:10|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|0
1722253530000|2024-07-29 11:45:30|10918.69|10918.69|10917.68|10917.68|10918.69|10918.69|10917.68|10917.68|0
1722253550000|2024-07-29 11:45:50|10917.58|10917.58|10917.58|10917.58|10917.58|10917.58|10917.58|10917.58|0
1722253700000|2024-07-29 11:48:20|10917.26|10917.26|10911.21|10911.21|10917.26|10917.26|10911.21|10911.21|0
1722253710000|2024-07-29 11:48:30|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|0
1722253720000|2024-07-29 11:48:40|10912.4|10912.4|10914.22|10914.22|10914.22|10914.22|10912.4|10912.4|0
1722253800000|2024-07-29 11:50:00|10913.98|10913.98|10911.15|10911.15|10913.98|10913.98|10910.83|10910.83|0
1722253820000|2024-07-29 11:50:20|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|10912.97|0
1722253830000|2024-07-29 11:50:30|10913.09|10913.09|10913.09|10913.09|10913.09|10913.09|10913.09|10913.09|0
1722253900000|2024-07-29 11:51:40|10911.27|10911.27|10911.77|10911.77|10911.89|10911.89|10911.27|10911.27|0
1722253910000|2024-07-29 11:51:50|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|0
1722253920000|2024-07-29 11:52:00|10911.76|10911.76|10912.08|10912.08|10912.08|10912.08|10911.76|10911.76|0
1722253930000|2024-07-29 11:52:10|10911.45|10911.45|10910.44|10910.44|10911.45|10911.45|10910.44|10910.44|0
1722253940000|2024-07-29 11:52:20|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|0
1722253950000|2024-07-29 11:52:30|10909.25|10909.25|10909.25|10909.25|10909.25|10909.25|10909.25|10909.25|0
1722253960000|2024-07-29 11:52:40|10908.93|10908.93|10908.62|10908.62|10908.93|10908.93|10908.62|10908.62|0
1722253970000|2024-07-29 11:52:50|10912.57|10912.57|10912.57|10912.57|10913.58|10913.58|10912.57|10912.57|0
1722253980000|2024-07-29 11:53:00|10912.89|10912.89|10914.71|10914.71|10914.71|10914.71|10912.89|10912.89|0
1722253990000|2024-07-29 11:53:10|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|0
1722254000000|2024-07-29 11:53:20|10910.83|10910.83|10909.92|10909.92|10910.83|10910.83|10909.92|10909.92|0
1722254070000|2024-07-29 11:54:30|10909.6|10909.6|10909.6|10909.6|10909.6|10909.6|10909.6|10909.6|0
1722254170000|2024-07-29 11:56:10|10906.58|10906.58|10905.96|10905.96|10906.58|10906.58|10905.96|10905.96|0
1722254190000|2024-07-29 11:56:30|10906.59|10906.59|10906.27|10906.27|10906.59|10906.59|10906.27|10906.27|0
1722254200000|2024-07-29 11:56:40|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|0
1722254220000|2024-07-29 11:57:00|10905.98|10905.98|10905.98|10905.98|10905.98|10905.98|10905.98|10905.98|0
1722254310000|2024-07-29 11:58:30|10907.8|10907.8|10907.8|10907.8|10907.8|10907.8|10907.8|10907.8|0
1722254350000|2024-07-29 11:59:10|10906.79|10906.79|10907.8|10907.8|10907.8|10907.8|10906.79|10906.79|0
1722254370000|2024-07-29 11:59:30|10909.82|10909.82|10911.64|10911.64|10911.64|10911.64|10909.82|10909.82|0
1722254390000|2024-07-29 11:59:50|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|0
1722254400000|2024-07-29 12:00:00|10912.77|10912.77|10912.77|10912.77|10912.77|10912.77|10912.77|10912.77|0
1722254410000|2024-07-29 12:00:10|10914.09|10914.09|10914.4|10914.4|10914.4|10914.4|10914.09|10914.09|0
1722254420000|2024-07-29 12:00:20|10915.01|10915.01|10915.01|10915.01|10915.01|10915.01|10915.01|10915.01|0
1722254460000|2024-07-29 12:01:00|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|0
1722254530000|2024-07-29 12:02:10|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|0
1722254610000|2024-07-29 12:03:30|10908.84|10908.84|10908.84|10908.84|10908.84|10908.84|10908.84|10908.84|0
1722254690000|2024-07-29 12:04:50|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|0
1722254740000|2024-07-29 12:05:40|10906.9|10906.9|10906.17|10906.17|10906.9|10906.9|10906.17|10906.17|0
1722254750000|2024-07-29 12:05:50|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|0
1722254810000|2024-07-29 12:06:50|10906.18|10906.18|10906.18|10906.18|10906.18|10906.18|10906.18|10906.18|0
1722254830000|2024-07-29 12:07:10|10908|10908|10908|10908|10908|10908|10908|10908|0
1722254840000|2024-07-29 12:07:20|10902.96|10902.96|10901.95|10901.95|10902.96|10902.96|10901.95|10901.95|0
1722254860000|2024-07-29 12:07:40|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|0
1722254870000|2024-07-29 12:07:50|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1722254890000|2024-07-29 12:08:10|10902.26|10902.26|10903.27|10903.27|10903.27|10903.27|10902.26|10902.26|0
1722254900000|2024-07-29 12:08:20|10905.09|10905.09|10905.4|10905.4|10905.4|10905.4|10905.09|10905.09|0
1722254920000|2024-07-29 12:08:40|10907.42|10907.42|10907.54|10907.54|10907.54|10907.54|10907.42|10907.42|0
1722254970000|2024-07-29 12:09:30|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|0
1722254980000|2024-07-29 12:09:40|10908.25|10908.25|10908.85|10908.85|10908.85|10908.85|10908.25|10908.25|0
1722254990000|2024-07-29 12:09:50|10909.17|10909.17|10909.17|10909.17|10909.17|10909.17|10909.17|10909.17|0
1722255030000|2024-07-29 12:10:30|10907.35|10907.35|10905.53|10905.53|10907.35|10907.35|10905.53|10905.53|0
1722255040000|2024-07-29 12:10:40|10905.21|10905.21|10903.39|10903.39|10905.21|10905.21|10903.39|10903.39|0
1722255050000|2024-07-29 12:10:50|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|0
1722255060000|2024-07-29 12:11:00|10901.26|10901.26|10901.26|10901.26|10901.26|10901.26|10901.26|10901.26|0
1722255070000|2024-07-29 12:11:10|10899.44|10899.44|10903.59|10903.59|10903.59|10903.59|10899.44|10899.44|0
1722255090000|2024-07-29 12:11:30|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|0
1722255100000|2024-07-29 12:11:40|10900.76|10900.76|10900.76|10900.76|10900.76|10900.76|10900.76|10900.76|0
1722255110000|2024-07-29 12:11:50|10900.45|10900.45|10900.45|10900.45|10900.45|10900.45|10900.45|10900.45|0
1722255140000|2024-07-29 12:12:20|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|0
1722255150000|2024-07-29 12:12:30|10903.28|10903.28|10904.09|10904.09|10904.09|10904.09|10902.27|10902.27|0
1722255180000|2024-07-29 12:13:00|10903.78|10903.78|10903.9|10903.9|10903.9|10903.9|10903.78|10903.78|0
1722255190000|2024-07-29 12:13:10|10906.93|10906.93|10907.24|10907.24|10907.24|10907.24|10906.93|10906.93|0
1722255240000|2024-07-29 12:14:00|10909.26|10909.26|10909.26|10909.26|10909.26|10909.26|10909.26|10909.26|0
1722255250000|2024-07-29 12:14:10|10911.08|10911.08|10911.08|10911.08|10911.08|10911.08|10911.08|10911.08|0
1722255260000|2024-07-29 12:14:20|10909.06|10909.06|10907.24|10907.24|10909.06|10909.06|10907.24|10907.24|0
1722255270000|2024-07-29 12:14:30|10906.23|10906.23|10904.41|10904.41|10906.23|10906.23|10904.41|10904.41|0
1722255280000|2024-07-29 12:14:40|10902.59|10902.59|10902.59|10902.59|10902.59|10902.59|10902.59|10902.59|0
1722255300000|2024-07-29 12:15:00|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|0
1722255340000|2024-07-29 12:15:40|10904.41|10904.41|10902.59|10902.59|10904.41|10904.41|10902.59|10902.59|0
1722255350000|2024-07-29 12:15:50|10899.56|10899.56|10899.56|10899.56|10899.56|10899.56|10899.56|10899.56|0
1722255410000|2024-07-29 12:16:50|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|0
1722255420000|2024-07-29 12:17:00|10896.73|10896.73|10896.73|10896.73|10896.73|10896.73|10896.73|10896.73|0
1722255490000|2024-07-29 12:18:10|10897.04|10897.04|10899.17|10899.17|10899.17|10899.17|10897.04|10897.04|0
1722255530000|2024-07-29 12:18:50|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|0
1722255560000|2024-07-29 12:19:20|10898.23|10898.23|10894.59|10894.59|10898.23|10898.23|10894.59|10894.59|0
1722255590000|2024-07-29 12:19:50|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|0
1722255600000|2024-07-29 12:20:00|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|10898.54|0
1722255610000|2024-07-29 12:20:10|10898.86|10898.86|10898.86|10898.86|10898.86|10898.86|10898.86|10898.86|0
1722255670000|2024-07-29 12:21:10|10899.17|10899.17|10899.27|10899.27|10899.27|10899.27|10899.17|10899.17|0
1722255710000|2024-07-29 12:21:50|10896.24|10896.24|10895.23|10895.23|10896.24|10896.24|10895.23|10895.23|0
1722255730000|2024-07-29 12:22:10|10897.05|10897.05|10897.05|10897.05|10897.05|10897.05|10897.05|10897.05|0
1722255740000|2024-07-29 12:22:20|10898.87|10898.87|10898.87|10898.87|10898.87|10898.87|10898.87|10898.87|0
1722255750000|2024-07-29 12:22:30|10899.18|10899.18|10898.87|10898.87|10899.18|10899.18|10898.87|10898.87|0
1722255770000|2024-07-29 12:22:50|10900.69|10900.69|10901|10901|10901|10901|10900.69|10900.69|0
1722255840000|2024-07-29 12:24:00|10900.69|10900.69|10902.71|10902.71|10902.71|10902.71|10900.69|10900.69|0
1722255860000|2024-07-29 12:24:20|10901.7|10901.7|10901.7|10901.7|10901.7|10901.7|10901.7|10901.7|0
1722255880000|2024-07-29 12:24:40|10899.88|10899.88|10900.89|10900.89|10900.89|10900.89|10898.87|10898.87|0
1722255920000|2024-07-29 12:25:20|10901.19|10901.19|10901.07|10901.07|10901.19|10901.19|10901.07|10901.07|0
1722255990000|2024-07-29 12:26:30|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|10904.71|0
1722256000000|2024-07-29 12:26:40|10905.03|10905.03|10905.03|10905.03|10905.03|10905.03|10905.03|10905.03|0
1722256010000|2024-07-29 12:26:50|10906.84|10906.84|10909.67|10909.67|10909.67|10909.67|10906.84|10906.84|0
1722256020000|2024-07-29 12:27:00|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|0
1722256030000|2024-07-29 12:27:10|10909.91|10909.91|10909.91|10909.91|10909.91|10909.91|10909.91|10909.91|0
1722256060000|2024-07-29 12:27:40|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|0
1722256090000|2024-07-29 12:28:10|10908.21|10908.21|10908.33|10908.33|10908.33|10908.33|10908.21|10908.21|0
1722256100000|2024-07-29 12:28:20|10908.21|10908.21|10908.09|10908.09|10908.21|10908.21|10908.09|10908.09|0
1722256160000|2024-07-29 12:29:20|10909.91|10909.91|10909.91|10909.91|10909.91|10909.91|10909.91|10909.91|0
1722256170000|2024-07-29 12:29:30|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|0
1722256180000|2024-07-29 12:29:40|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|0
1722256190000|2024-07-29 12:29:50|10912.36|10912.36|10913.57|10913.57|10913.57|10913.57|10912.36|10912.36|0
1722256200000|2024-07-29 12:30:00|10915.39|10915.39|10916.94|10916.94|10917.71|10917.71|10915.39|10915.39|0
1722256210000|2024-07-29 12:30:10|10917.95|10917.95|10917.92|10917.92|10918.52|10918.52|10917.92|10917.92|0
1722256230000|2024-07-29 12:30:30|10918.16|10918.16|10918.4|10918.4|10918.4|10918.4|10918.16|10918.16|0
1722256240000|2024-07-29 12:30:40|10920.42|10920.42|10922.24|10922.24|10922.24|10922.24|10920.42|10920.42|0
1722256250000|2024-07-29 12:30:50|10924.06|10924.06|10924.06|10924.06|10924.06|10924.06|10924.06|10924.06|0
1722256260000|2024-07-29 12:31:00|10924.36|10924.36|10924.06|10924.06|10924.36|10924.36|10924.06|10924.06|0
1722256280000|2024-07-29 12:31:20|10925.06|10925.06|10923.24|10923.24|10925.06|10925.06|10923.24|10923.24|0
1722256290000|2024-07-29 12:31:30|10923.87|10923.87|10923.87|10923.87|10923.87|10923.87|10923.87|10923.87|0
1722256320000|2024-07-29 12:32:00|10926.9|10926.9|10926.9|10926.9|10926.9|10926.9|10926.9|10926.9|0
1722256330000|2024-07-29 12:32:10|10926.54|10926.54|10926.54|10926.54|10926.54|10926.54|10926.54|10926.54|0
1722256340000|2024-07-29 12:32:20|10926.3|10926.3|10926.3|10926.3|10926.3|10926.3|10926.3|10926.3|0
1722256370000|2024-07-29 12:32:50|10925.98|10925.98|10921.95|10921.95|10925.98|10925.98|10921.95|10921.95|0
1722256390000|2024-07-29 12:33:10|10926.6|10926.6|10928.23|10928.23|10928.23|10928.23|10926.6|10926.6|0
1722256400000|2024-07-29 12:33:20|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|0
1722256410000|2024-07-29 12:33:30|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|0
1722256430000|2024-07-29 12:33:50|10930.91|10930.91|10931.15|10931.15|10931.15|10931.15|10930.91|10930.91|0
1722256440000|2024-07-29 12:34:00|10931.27|10931.27|10931.27|10931.27|10931.27|10931.27|10931.27|10931.27|0
1722256450000|2024-07-29 12:34:10|10935.31|10935.31|10935.31|10935.31|10935.31|10935.31|10935.31|10935.31|0
1722256490000|2024-07-29 12:34:50|10940.77|10940.77|10940.77|10940.77|10940.77|10940.77|10940.77|10940.77|0
1722256510000|2024-07-29 12:35:10|10940.14|10940.14|10939.71|10939.71|10940.14|10940.14|10939.71|10939.71|0
1722256520000|2024-07-29 12:35:20|10939.59|10939.59|10937.77|10937.77|10939.59|10939.59|10935.95|10935.95|0
1722256580000|2024-07-29 12:36:20|10938.01|10938.01|10939.83|10939.83|10939.83|10939.83|10938.01|10938.01|0
1722256590000|2024-07-29 12:36:30|10940.14|10940.14|10940.14|10940.14|10940.14|10940.14|10940.14|10940.14|0
1722256600000|2024-07-29 12:36:40|10940.24|10940.24|10940.24|10940.24|10940.24|10940.24|10940.24|10940.24|0
1722256620000|2024-07-29 12:37:00|10942.06|10942.06|10942.69|10942.69|10942.69|10942.69|10942.06|10942.06|0
1722256660000|2024-07-29 12:37:40|10944.71|10944.71|10944.71|10944.71|10944.71|10944.71|10944.71|10944.71|0
1722256670000|2024-07-29 12:37:50|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|0
1722256680000|2024-07-29 12:38:00|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|0
1722256690000|2024-07-29 12:38:10|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|0
1722256720000|2024-07-29 12:38:40|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|0
1722256750000|2024-07-29 12:39:10|10943.81|10943.81|10944.12|10944.12|10944.12|10944.12|10943.81|10943.81|0
1722256790000|2024-07-29 12:39:50|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|0
1722256890000|2024-07-29 12:41:30|10942.8|10942.8|10940.98|10940.98|10942.8|10942.8|10940.98|10940.98|0
1722256900000|2024-07-29 12:41:40|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|0
1722256910000|2024-07-29 12:41:50|10934.93|10934.93|10936.94|10936.94|10936.94|10936.94|10934.93|10934.93|0
1722256950000|2024-07-29 12:42:30|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|0
1722256980000|2024-07-29 12:43:00|10937.26|10937.26|10937.57|10937.57|10937.57|10937.57|10937.26|10937.26|0
1722256990000|2024-07-29 12:43:10|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|0
1722257000000|2024-07-29 12:43:20|10939.08|10939.08|10939.08|10939.08|10939.08|10939.08|10939.08|10939.08|0
1722257040000|2024-07-29 12:44:00|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|0
1722257080000|2024-07-29 12:44:40|10941.91|10941.91|10941.91|10941.91|10941.91|10941.91|10941.91|10941.91|0
1722257110000|2024-07-29 12:45:10|10944.04|10944.04|10945.26|10945.26|10945.86|10945.86|10944.04|10944.04|0
1722257120000|2024-07-29 12:45:20|10945.38|10945.38|10945.26|10945.26|10949.02|10949.02|10945.26|10945.26|0
1722257130000|2024-07-29 12:45:30|10945.62|10945.62|10945.74|10945.74|10945.74|10945.74|10945.62|10945.62|0
1722257140000|2024-07-29 12:45:40|10945.86|10945.86|10945.86|10945.86|10945.86|10945.86|10945.86|10945.86|0
1722257150000|2024-07-29 12:45:50|10946.17|10946.17|10946.17|10946.17|10946.17|10946.17|10946.17|10946.17|0
1722257210000|2024-07-29 12:46:50|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|0
1722257220000|2024-07-29 12:47:00|10940.71|10940.71|10940.71|10940.71|10940.71|10940.71|10940.71|10940.71|0
1722257270000|2024-07-29 12:47:50|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|0
1722257280000|2024-07-29 12:48:00|10943.16|10943.16|10943.16|10943.16|10943.16|10943.16|10943.16|10943.16|0
1722257290000|2024-07-29 12:48:10|10943.04|10943.04|10943.04|10943.04|10943.04|10943.04|10943.04|10943.04|0
1722257310000|2024-07-29 12:48:30|10943.66|10943.66|10943.66|10943.66|10943.66|10943.66|10943.66|10943.66|0
1722257320000|2024-07-29 12:48:40|10941.84|10941.84|10940.02|10940.02|10941.84|10941.84|10940.02|10940.02|0
1722257330000|2024-07-29 12:48:50|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|0
1722257340000|2024-07-29 12:49:00|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|0
1722257350000|2024-07-29 12:49:10|10941.88|10941.88|10940.06|10940.06|10941.88|10941.88|10940.06|10940.06|0
1722257360000|2024-07-29 12:49:20|10940.36|10940.36|10940.2|10940.2|10940.36|10940.36|10940.2|10940.2|0
1722257380000|2024-07-29 12:49:40|10939.59|10939.59|10938.58|10938.58|10939.59|10939.59|10938.58|10938.58|0
1722257390000|2024-07-29 12:49:50|10937.58|10937.58|10937.89|10937.89|10937.89|10937.89|10937.26|10937.26|0
1722257400000|2024-07-29 12:50:00|10937.26|10937.26|10937.26|10937.26|10937.26|10937.26|10937.26|10937.26|0
1722257470000|2024-07-29 12:51:10|10933.42|10933.42|10934.74|10934.74|10934.74|10934.74|10933.42|10933.42|0
1722257480000|2024-07-29 12:51:20|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|0
1722257490000|2024-07-29 12:51:30|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|0
1722257520000|2024-07-29 12:52:00|10934.11|10934.11|10934.11|10934.11|10934.11|10934.11|10934.11|10934.11|0
1722257540000|2024-07-29 12:52:20|10933.2|10933.2|10933.2|10933.2|10933.2|10933.2|10933.2|10933.2|0
1722257580000|2024-07-29 12:53:00|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|0
1722257600000|2024-07-29 12:53:20|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|0
1722257610000|2024-07-29 12:53:30|10935.22|10935.22|10935.7|10935.7|10935.7|10935.7|10935.22|10935.22|0
1722257640000|2024-07-29 12:54:00|10934.69|10934.69|10930.99|10930.99|10934.69|10934.69|10930.99|10930.99|0
1722257650000|2024-07-29 12:54:10|10929.98|10929.98|10928.16|10928.16|10929.98|10929.98|10928.16|10928.16|0
1722257670000|2024-07-29 12:54:30|10927.86|10927.86|10926.85|10926.85|10927.86|10927.86|10926.85|10926.85|0
1722257710000|2024-07-29 12:55:10|10925.72|10925.72|10925.72|10925.72|10925.72|10925.72|10925.72|10925.72|0
1722257740000|2024-07-29 12:55:40|10924.71|10924.71|10924.71|10924.71|10924.71|10924.71|10924.71|10924.71|0
1722257750000|2024-07-29 12:55:50|10922.89|10922.89|10919.24|10919.24|10922.89|10922.89|10919.24|10919.24|0
1722257760000|2024-07-29 12:56:00|10920.25|10920.25|10920.25|10920.25|10920.25|10920.25|10920.25|10920.25|0
1722257770000|2024-07-29 12:56:10|10921.26|10921.26|10921.26|10921.26|10921.26|10921.26|10921.26|10921.26|0
1722257780000|2024-07-29 12:56:20|10923.08|10923.08|10924.9|10924.9|10924.9|10924.9|10923.08|10923.08|0
1722257800000|2024-07-29 12:56:40|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|0
1722257810000|2024-07-29 12:56:50|10922.96|10922.96|10925.86|10925.86|10925.86|10925.86|10922.84|10922.84|0
1722257820000|2024-07-29 12:57:00|10925.62|10925.62|10925.62|10925.62|10925.62|10925.62|10925.62|10925.62|0
1722257830000|2024-07-29 12:57:10|10925.74|10925.74|10925.86|10925.86|10925.86|10925.86|10925.74|10925.74|0
1722257840000|2024-07-29 12:57:20|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|0
1722257850000|2024-07-29 12:57:30|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|0
1722257900000|2024-07-29 12:58:20|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|0
1722257910000|2024-07-29 12:58:30|10923.05|10923.05|10923.05|10923.05|10923.36|10923.36|10923.05|10923.05|0
1722257930000|2024-07-29 12:58:50|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|0
1722257950000|2024-07-29 12:59:10|10918.4|10918.4|10918.4|10918.4|10918.4|10918.4|10918.4|10918.4|0
1722257980000|2024-07-29 12:59:40|10916.38|10916.38|10916.38|10916.38|10916.38|10916.38|10916.38|10916.38|0
1722258000000|2024-07-29 13:00:00|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|0
1722258030000|2024-07-29 13:00:30|10915.76|10915.76|10915.76|10915.76|10915.76|10915.76|10915.76|10915.76|0
1722258040000|2024-07-29 13:00:40|10915.44|10915.44|10915.44|10915.44|10915.44|10915.44|10915.44|10915.44|0
1722258080000|2024-07-29 13:01:20|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|0
1722258090000|2024-07-29 13:01:30|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|0
1722258100000|2024-07-29 13:01:40|10916.84|10916.84|10918.09|10918.09|10918.09|10918.09|10916.84|10916.84|0
1722258110000|2024-07-29 13:01:50|10919.1|10919.1|10919.22|10919.22|10919.22|10919.22|10919.1|10919.1|0
1722258130000|2024-07-29 13:02:10|10921.04|10921.04|10924.99|10924.99|10924.99|10924.99|10921.04|10921.04|0
1722258140000|2024-07-29 13:02:20|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|0
1722258170000|2024-07-29 13:02:50|10925.3|10925.3|10925.3|10925.3|10925.61|10925.61|10925.3|10925.3|0
1722258180000|2024-07-29 13:03:00|10924.68|10924.68|10923.05|10923.05|10924.87|10924.87|10922.86|10922.86|0
1722258190000|2024-07-29 13:03:10|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|0
1722258210000|2024-07-29 13:03:30|10924.56|10924.56|10924.56|10924.56|10924.56|10924.56|10924.56|10924.56|0
1722258220000|2024-07-29 13:03:40|10923.94|10923.94|10923.94|10923.94|10923.94|10923.94|10923.94|10923.94|0
1722258230000|2024-07-29 13:03:50|10922.93|10922.93|10921.92|10921.92|10922.93|10922.93|10921.92|10921.92|0
1722258240000|2024-07-29 13:04:00|10920.1|10920.1|10917.85|10917.85|10920.1|10920.1|10917.85|10917.85|0
1722258250000|2024-07-29 13:04:10|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|0
1722258260000|2024-07-29 13:04:20|10916.72|10916.72|10916.6|10916.6|10916.72|10916.72|10916.6|10916.6|0
1722258300000|2024-07-29 13:05:00|10916.28|10916.28|10914.15|10914.15|10916.28|10916.28|10914.15|10914.15|0
1722258340000|2024-07-29 13:05:40|10913.84|10913.84|10914.08|10914.08|10914.08|10914.08|10913.84|10913.84|0
1722258350000|2024-07-29 13:05:50|10915.09|10915.09|10919.03|10919.03|10919.03|10919.03|10915.09|10915.09|0
1722258370000|2024-07-29 13:06:10|10918.73|10918.73|10918.73|10918.73|10918.73|10918.73|10918.73|10918.73|0
1722258420000|2024-07-29 13:07:00|10918.1|10918.1|10918.41|10918.41|10918.41|10918.41|10918.1|10918.1|0
1722258430000|2024-07-29 13:07:10|10918.73|10918.73|10918.29|10918.29|10918.73|10918.73|10918.29|10918.29|0
1722258440000|2024-07-29 13:07:20|10917.98|10917.98|10918.99|10918.99|10918.99|10918.99|10917.98|10917.98|0
1722258460000|2024-07-29 13:07:40|10916.66|10916.66|10916.35|10916.35|10916.66|10916.66|10916.35|10916.35|0
1722258490000|2024-07-29 13:08:10|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|0
1722258500000|2024-07-29 13:08:20|10914.95|10914.95|10915.27|10915.27|10915.27|10915.27|10914.95|10914.95|0
1722258510000|2024-07-29 13:08:30|10915.47|10915.47|10915.07|10915.07|10915.47|10915.47|10915.07|10915.07|0
1722258520000|2024-07-29 13:08:40|10914.87|10914.87|10916.22|10916.22|10916.22|10916.22|10914.87|10914.87|0
1722258530000|2024-07-29 13:08:50|10914.4|10914.4|10914.08|10914.08|10914.4|10914.4|10914.08|10914.08|0
1722258540000|2024-07-29 13:09:00|10913.46|10913.46|10913.46|10913.46|10913.46|10913.46|10913.46|10913.46|0
1722258550000|2024-07-29 13:09:10|10914.98|10914.98|10915.29|10915.29|10915.29|10915.29|10914.98|10914.98|0
1722258560000|2024-07-29 13:09:20|10914.98|10914.98|10913.16|10913.16|10914.98|10914.98|10913.16|10913.16|0
1722258600000|2024-07-29 13:10:00|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|0
1722258630000|2024-07-29 13:10:30|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.52|10911.52|0
1722258640000|2024-07-29 13:10:40|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|0
1722258660000|2024-07-29 13:11:00|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|0
1722258670000|2024-07-29 13:11:10|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|0
1722258740000|2024-07-29 13:12:20|10909.51|10909.51|10909.82|10909.82|10909.82|10909.82|10909.51|10909.51|0
1722258750000|2024-07-29 13:12:30|10907.8|10907.8|10908.11|10908.11|10908.11|10908.11|10907.8|10907.8|0
1722258780000|2024-07-29 13:13:00|10906.29|10906.29|10907.8|10907.8|10908.11|10908.11|10906.29|10906.29|0
1722258800000|2024-07-29 13:13:20|10904.77|10904.77|10903.76|10903.76|10904.77|10904.77|10903.76|10903.76|0
1722258840000|2024-07-29 13:14:00|10906.1|10906.1|10906.41|10906.41|10906.41|10906.41|10906.1|10906.1|0
1722258850000|2024-07-29 13:14:10|10906.1|10906.1|10906.1|10906.1|10906.1|10906.1|10906.1|10906.1|0
1722258870000|2024-07-29 13:14:30|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|0
1722258920000|2024-07-29 13:15:20|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1722258960000|2024-07-29 13:16:00|10905.61|10905.61|10905.49|10905.49|10905.61|10905.61|10905.49|10905.49|0
1722258990000|2024-07-29 13:16:30|10904.48|10904.48|10904.48|10904.48|10904.48|10904.48|10904.48|10904.48|0
1722259000000|2024-07-29 13:16:40|10902.46|10902.46|10902.46|10902.46|10902.46|10902.46|10902.46|10902.46|0
1722259020000|2024-07-29 13:17:00|10902.77|10902.77|10902.46|10902.46|10902.77|10902.77|10902.46|10902.46|0
1722259030000|2024-07-29 13:17:10|10901.45|10901.45|10901.81|10901.81|10901.81|10901.81|10901.45|10901.45|0
1722259060000|2024-07-29 13:17:40|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|0
1722259110000|2024-07-29 13:18:30|10899.32|10899.32|10894.78|10894.78|10899.32|10899.32|10893.46|10893.46|0
1722259120000|2024-07-29 13:18:40|10893.77|10893.77|10893.77|10893.77|10893.77|10893.77|10893.77|10893.77|0
1722259130000|2024-07-29 13:18:50|10894.08|10894.08|10896.1|10896.1|10896.1|10896.1|10894.08|10894.08|0
1722259140000|2024-07-29 13:19:00|10894.28|10894.28|10894.28|10894.28|10894.28|10894.28|10894.28|10894.28|0
1722259190000|2024-07-29 13:19:50|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|0
1722259240000|2024-07-29 13:20:40|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|0
1722259310000|2024-07-29 13:21:50|10893.51|10893.51|10893.82|10893.82|10893.82|10893.82|10893.51|10893.51|0
1722259340000|2024-07-29 13:22:20|10893.51|10893.51|10893.51|10893.51|10893.51|10893.51|10893.51|10893.51|0
1722259360000|2024-07-29 13:22:40|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|0
1722259390000|2024-07-29 13:23:10|10893.7|10893.7|10893.7|10893.7|10893.7|10893.7|10893.7|10893.7|0
1722259400000|2024-07-29 13:23:20|10897.74|10897.74|10897.74|10897.74|10897.74|10897.74|10897.74|10897.74|0
1722259430000|2024-07-29 13:23:50|10897.86|10897.86|10891.57|10891.57|10897.86|10897.86|10891.57|10891.57|0
1722259450000|2024-07-29 13:24:10|10891.41|10891.41|10890.4|10890.4|10891.41|10891.41|10890.4|10890.4|0
1722259480000|2024-07-29 13:24:40|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|0
1722259500000|2024-07-29 13:25:00|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|0
1722259520000|2024-07-29 13:25:20|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|0
1722259540000|2024-07-29 13:25:40|10886.27|10886.27|10886.27|10886.27|10886.27|10886.27|10886.27|10886.27|0
1722259550000|2024-07-29 13:25:50|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|0
1722259560000|2024-07-29 13:26:00|10887.78|10887.78|10887.78|10887.78|10887.78|10887.78|10887.78|10887.78|0
1722259570000|2024-07-29 13:26:10|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|0
1722259580000|2024-07-29 13:26:20|10891.5|10891.5|10891.5|10891.5|10891.5|10891.5|10891.5|10891.5|0
1722259610000|2024-07-29 13:26:50|10889.68|10889.68|10890.69|10890.69|10890.69|10890.69|10889.68|10889.68|0
1722259650000|2024-07-29 13:27:30|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|0
1722259660000|2024-07-29 13:27:40|10889.47|10889.47|10891.29|10891.29|10891.29|10891.29|10889.47|10889.47|0
1722259680000|2024-07-29 13:28:00|10892.3|10892.3|10892.3|10892.3|10892.3|10892.3|10892.3|10892.3|0
1722259690000|2024-07-29 13:28:10|10894.12|10894.12|10894.55|10894.55|10894.55|10894.55|10894.12|10894.12|0
1722259710000|2024-07-29 13:28:30|10897.57|10897.57|10897.57|10897.57|10897.57|10897.57|10897.57|10897.57|0
1722259740000|2024-07-29 13:29:00|10899.39|10899.39|10903.9|10903.9|10903.9|10903.9|10899.39|10899.39|0
1722259800000|2024-07-29 13:30:00|10905.72|10905.72|10910.76|10910.76|10910.76|10910.76|10905.72|10905.72|0
1722259810000|2024-07-29 13:30:10|10909.75|10909.75|10907.05|10907.05|10909.75|10909.75|10906.93|10906.93|0
1722259830000|2024-07-29 13:30:30|10906.73|10906.73|10903.09|10903.09|10906.73|10906.73|10903.09|10903.09|0
1722259860000|2024-07-29 13:31:00|10901.27|10901.27|10898.14|10898.14|10901.27|10901.27|10896.63|10896.63|0
1722259870000|2024-07-29 13:31:10|10897.52|10897.52|10897.83|10897.83|10897.83|10897.83|10897.52|10897.52|0
1722259900000|2024-07-29 13:31:40|10896.82|10896.82|10893.79|10893.79|10896.82|10896.82|10893.79|10893.79|0
1722259920000|2024-07-29 13:32:00|10891.97|10891.97|10891.97|10891.97|10891.97|10891.97|10891.97|10891.97|0
1722259930000|2024-07-29 13:32:10|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|0
1722259940000|2024-07-29 13:32:20|10889.14|10889.14|10887.64|10887.64|10889.46|10889.46|10887.64|10887.64|0
1722259950000|2024-07-29 13:32:30|10887.76|10887.76|10887.76|10887.76|10887.76|10887.76|10887.76|10887.76|0
1722259970000|2024-07-29 13:32:50|10890.79|10890.79|10890.79|10890.79|10890.79|10890.79|10890.79|10890.79|0
1722259980000|2024-07-29 13:33:00|10891.79|10891.79|10893.13|10893.13|10893.13|10893.13|10891.31|10891.31|0
1722259990000|2024-07-29 13:33:10|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|0
1722260000000|2024-07-29 13:33:20|10893.13|10893.13|10893.13|10893.13|10893.13|10893.13|10893.13|10893.13|0
1722260010000|2024-07-29 13:33:30|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|0
1722260020000|2024-07-29 13:33:40|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|0
1722260030000|2024-07-29 13:33:50|10890.64|10890.64|10890.95|10890.95|10890.95|10890.95|10890.64|10890.64|0
1722260040000|2024-07-29 13:34:00|10888|10888|10888|10888|10888|10888|10888|10888|0
1722260050000|2024-07-29 13:34:10|10887.7|10887.7|10888|10888|10888|10888|10887.7|10887.7|0
1722260060000|2024-07-29 13:34:20|10887.7|10887.7|10887.7|10887.7|10887.7|10887.7|10887.7|10887.7|0
1722260070000|2024-07-29 13:34:30|10893.76|10893.76|10893.13|10893.13|10893.76|10893.76|10893.13|10893.13|0
1722260080000|2024-07-29 13:34:40|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|0
1722260100000|2024-07-29 13:35:00|10891.62|10891.62|10891.62|10891.62|10891.62|10891.62|10891.62|10891.62|0
1722260110000|2024-07-29 13:35:10|10891.93|10891.93|10893.75|10893.75|10893.75|10893.75|10891.93|10891.93|0
1722260120000|2024-07-29 13:35:20|10893.43|10893.43|10896|10896|10896|10896|10893.43|10893.43|0
1722260150000|2024-07-29 13:35:50|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|0
1722260160000|2024-07-29 13:36:00|10898.02|10898.02|10898.02|10898.02|10898.02|10898.02|10898.02|10898.02|0
1722260190000|2024-07-29 13:36:30|10901.04|10901.04|10900.73|10900.73|10901.04|10901.04|10897.7|10897.7|0
1722260200000|2024-07-29 13:36:40|10901.04|10901.04|10899.03|10899.03|10901.04|10901.04|10899.03|10899.03|0
1722260210000|2024-07-29 13:36:50|10900.03|10900.03|10899.03|10899.03|10900.03|10900.03|10899.03|10899.03|0
1722260240000|2024-07-29 13:37:20|10901.04|10901.04|10902.86|10902.86|10902.86|10902.86|10901.04|10901.04|0
1722260250000|2024-07-29 13:37:30|10901.04|10901.04|10901.04|10901.04|10901.04|10901.04|10901.04|10901.04|0
1722260260000|2024-07-29 13:37:40|10904.07|10904.07|10904.07|10904.07|10904.07|10904.07|10904.07|10904.07|0
1722260290000|2024-07-29 13:38:10|10903.95|10903.95|10903.95|10903.95|10903.95|10903.95|10903.95|10903.95|0
1722260340000|2024-07-29 13:39:00|10900.92|10900.92|10902.25|10902.25|10902.25|10902.25|10900.92|10900.92|0
1722260350000|2024-07-29 13:39:10|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|0
1722260360000|2024-07-29 13:39:20|10904.58|10904.58|10903.99|10903.99|10904.58|10904.58|10903.57|10903.57|0
1722260370000|2024-07-29 13:39:30|10902.98|10902.98|10902.98|10902.98|10902.98|10902.98|10902.98|10902.98|0
1722260380000|2024-07-29 13:39:40|10903.29|10903.29|10908.14|10908.14|10908.14|10908.14|10903.29|10903.29|0
1722260400000|2024-07-29 13:40:00|10907.13|10907.13|10906.12|10906.12|10907.13|10907.13|10906.12|10906.12|0
1722260410000|2024-07-29 13:40:10|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|10905.81|0
1722260450000|2024-07-29 13:40:50|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|0
1722260470000|2024-07-29 13:41:10|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|0
1722260480000|2024-07-29 13:41:20|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|0
1722260490000|2024-07-29 13:41:30|10900.45|10900.45|10902.58|10902.58|10902.58|10902.58|10900.45|10900.45|0
1722260500000|2024-07-29 13:41:40|10905.61|10905.61|10905.92|10905.92|10905.92|10905.92|10905.61|10905.61|0
1722260510000|2024-07-29 13:41:50|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|0
1722260520000|2024-07-29 13:42:00|10906.44|10906.44|10906.44|10906.44|10906.44|10906.44|10906.44|10906.44|0
1722260530000|2024-07-29 13:42:10|10908.26|10908.26|10910.28|10910.28|10910.28|10910.28|10908.26|10908.26|0
1722260540000|2024-07-29 13:42:20|10910.59|10910.59|10914.62|10914.62|10914.62|10914.62|10910.59|10910.59|0
1722260550000|2024-07-29 13:42:30|10912.61|10912.61|10911.6|10911.6|10912.61|10912.61|10911.6|10911.6|0
1722260580000|2024-07-29 13:43:00|10911.29|10911.29|10909.28|10909.28|10911.29|10911.29|10909.28|10909.28|0
1722260600000|2024-07-29 13:43:20|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|0
1722260610000|2024-07-29 13:43:30|10910.29|10910.29|10908.58|10908.58|10910.29|10910.29|10908.27|10908.27|0
1722260630000|2024-07-29 13:43:50|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|0
1722260650000|2024-07-29 13:44:10|10908.78|10908.78|10909.09|10909.09|10909.09|10909.09|10908.78|10908.78|0
1722260660000|2024-07-29 13:44:20|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|0
1722260670000|2024-07-29 13:44:30|10909.79|10909.79|10913.55|10913.55|10913.55|10913.55|10909.79|10909.79|0
1722260710000|2024-07-29 13:45:10|10915.57|10915.57|10918.59|10918.59|10918.59|10918.59|10915.57|10915.57|0
1722260720000|2024-07-29 13:45:20|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|0
1722260730000|2024-07-29 13:45:30|10919.4|10919.4|10919.4|10919.4|10919.4|10919.4|10919.4|10919.4|0
1722260750000|2024-07-29 13:45:50|10917.58|10917.58|10917.58|10917.58|10917.58|10917.58|10917.58|10917.58|0
1722260780000|2024-07-29 13:46:20|10915.57|10915.57|10911.93|10911.93|10915.57|10915.57|10911.93|10911.93|0
1722260790000|2024-07-29 13:46:30|10908.9|10908.9|10908.9|10908.9|10908.9|10908.9|10908.9|10908.9|0
1722260800000|2024-07-29 13:46:40|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|0
1722260820000|2024-07-29 13:47:00|10908.05|10908.05|10907.77|10907.77|10908.05|10908.05|10907.77|10907.77|0
1722260830000|2024-07-29 13:47:10|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|0
1722260840000|2024-07-29 13:47:20|10905.75|10905.75|10903.93|10903.93|10905.75|10905.75|10903.93|10903.93|0
1722260850000|2024-07-29 13:47:30|10905.75|10905.75|10905.75|10905.75|10905.75|10905.75|10905.75|10905.75|0
1722260880000|2024-07-29 13:48:00|10903.93|10903.93|10903.62|10903.62|10903.93|10903.93|10903.62|10903.62|0
1722260900000|2024-07-29 13:48:20|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|10902.61|0
1722260920000|2024-07-29 13:48:40|10901.6|10901.6|10899.48|10899.48|10901.6|10901.6|10899.48|10899.48|0
1722260930000|2024-07-29 13:48:50|10899.38|10899.38|10899.38|10899.38|10899.38|10899.38|10899.38|10899.38|0
1722260940000|2024-07-29 13:49:00|10899.26|10899.26|10899.26|10899.26|10899.26|10899.26|10899.26|10899.26|0
1722260960000|2024-07-29 13:49:20|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|0
1722260970000|2024-07-29 13:49:30|10898.22|10898.22|10897.91|10897.91|10898.22|10898.22|10897.91|10897.91|0
1722261010000|2024-07-29 13:50:10|10898.22|10898.22|10897.91|10897.91|10898.22|10898.22|10897.91|10897.91|0
1722261020000|2024-07-29 13:50:20|10897.79|10897.79|10890.92|10890.92|10897.79|10897.79|10890.92|10890.92|0
1722261030000|2024-07-29 13:50:30|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|0
1722261040000|2024-07-29 13:50:40|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|0
1722261050000|2024-07-29 13:50:50|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|0
1722261060000|2024-07-29 13:51:00|10886.96|10886.96|10886.96|10886.96|10886.96|10886.96|10886.96|10886.96|0
1722261070000|2024-07-29 13:51:10|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|0
1722261080000|2024-07-29 13:51:20|10888.21|10888.21|10890.35|10890.35|10890.35|10890.35|10888.21|10888.21|0
1722261090000|2024-07-29 13:51:30|10890.66|10890.66|10891.67|10891.67|10891.67|10891.67|10890.66|10890.66|0
1722261110000|2024-07-29 13:51:50|10893.49|10893.49|10893.49|10893.49|10893.49|10893.49|10893.49|10893.49|0
1722261120000|2024-07-29 13:52:00|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|0
1722261130000|2024-07-29 13:52:10|10888.65|10888.65|10888.65|10888.65|10888.65|10888.65|10888.65|10888.65|0
1722261140000|2024-07-29 13:52:20|10886.83|10886.83|10886.83|10886.83|10886.83|10886.83|10886.83|10886.83|0
1722261150000|2024-07-29 13:52:30|10885.82|10885.82|10884.81|10884.81|10885.82|10885.82|10884.81|10884.81|0
1722261170000|2024-07-29 13:52:50|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|0
1722261190000|2024-07-29 13:53:10|10885.82|10885.82|10888.65|10888.65|10890.47|10890.47|10885.82|10885.82|0
1722261210000|2024-07-29 13:53:30|10888.96|10888.96|10888.96|10888.96|10888.96|10888.96|10888.96|10888.96|0
1722261230000|2024-07-29 13:53:50|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|0
1722261250000|2024-07-29 13:54:10|10885.12|10885.12|10885.12|10885.12|10885.12|10885.12|10885.12|10885.12|0
1722261280000|2024-07-29 13:54:40|10885.42|10885.42|10886.74|10886.74|10886.74|10886.74|10885.42|10885.42|0
1722261300000|2024-07-29 13:55:00|10887.75|10887.75|10889.76|10889.76|10889.76|10889.76|10887.75|10887.75|0
1722261310000|2024-07-29 13:55:10|10889.45|10889.45|10889.15|10889.15|10889.45|10889.45|10889.15|10889.15|0
1722261320000|2024-07-29 13:55:20|10889.39|10889.39|10889.27|10889.27|10889.39|10889.39|10889.27|10889.27|0
1722261360000|2024-07-29 13:56:00|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|0
1722261380000|2024-07-29 13:56:20|10887.76|10887.76|10893.46|10893.46|10893.46|10893.46|10887.76|10887.76|0
1722261410000|2024-07-29 13:56:50|10893.34|10893.34|10893.34|10893.34|10893.34|10893.34|10893.34|10893.34|0
1722261430000|2024-07-29 13:57:10|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|0
1722261440000|2024-07-29 13:57:20|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|0
1722261460000|2024-07-29 13:57:40|10895.24|10895.24|10895.24|10895.24|10895.36|10895.36|10895.24|10895.24|0
1722261500000|2024-07-29 13:58:20|10897.26|10897.26|10896.25|10896.25|10897.26|10897.26|10896.25|10896.25|0
1722261510000|2024-07-29 13:58:30|10898.07|10898.07|10902.07|10902.07|10902.07|10902.07|10898.07|10898.07|0
1722261560000|2024-07-29 13:59:20|10904.09|10904.09|10906.21|10906.21|10906.21|10906.21|10904.09|10904.09|0
1722261570000|2024-07-29 13:59:30|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|10906.51|0
1722261600000|2024-07-29 14:00:00|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|0
1722261610000|2024-07-29 14:00:10|10906.51|10906.51|10907.44|10907.44|10908.33|10908.33|10906.51|10906.51|0
1722261620000|2024-07-29 14:00:20|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|0
1722261660000|2024-07-29 14:01:00|10904.81|10904.81|10901.17|10901.17|10904.81|10904.81|10901.17|10901.17|0
1722261670000|2024-07-29 14:01:10|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|10898.55|0
1722261680000|2024-07-29 14:01:20|10898.12|10898.12|10898.12|10898.12|10898.12|10898.12|10898.12|10898.12|0
1722261710000|2024-07-29 14:01:50|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|0
1722261730000|2024-07-29 14:02:10|10897.42|10897.42|10897.42|10897.42|10897.42|10897.42|10897.42|10897.42|0
1722261780000|2024-07-29 14:03:00|10895.6|10895.6|10895.6|10895.6|10895.6|10895.6|10895.6|10895.6|0
1722261800000|2024-07-29 14:03:20|10897.42|10897.42|10899.24|10899.24|10899.24|10899.24|10897.42|10897.42|0
1722261820000|2024-07-29 14:03:40|10897.42|10897.42|10894.28|10894.28|10897.42|10897.42|10894.28|10894.28|0
1722261830000|2024-07-29 14:03:50|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|0
1722261840000|2024-07-29 14:04:00|10892.26|10892.26|10892.26|10892.26|10892.26|10892.26|10892.26|10892.26|0
1722261850000|2024-07-29 14:04:10|10894.08|10894.08|10894.08|10894.08|10894.08|10894.08|10894.08|10894.08|0
1722261870000|2024-07-29 14:04:30|10890.44|10890.44|10889.27|10889.27|10890.44|10890.44|10889.27|10889.27|0
1722261930000|2024-07-29 14:05:30|10893.62|10893.62|10896.45|10896.45|10899.47|10899.47|10893.62|10893.62|0
1722261960000|2024-07-29 14:06:00|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|0
1722261980000|2024-07-29 14:06:20|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|0
1722261990000|2024-07-29 14:06:30|10896.33|10896.33|10894.39|10894.39|10896.33|10896.33|10894.39|10894.39|0
1722262000000|2024-07-29 14:06:40|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|0
1722262050000|2024-07-29 14:07:30|10888.53|10888.53|10882.56|10882.56|10888.53|10888.53|10882.56|10882.56|0
1722262060000|2024-07-29 14:07:40|10881.55|10881.55|10881.31|10881.31|10881.55|10881.55|10881.31|10881.31|0
1722262080000|2024-07-29 14:08:00|10879.49|10879.49|10877.67|10877.67|10879.49|10879.49|10877.67|10877.67|0
1722262090000|2024-07-29 14:08:10|10877.98|10877.98|10879.8|10879.8|10879.8|10879.8|10877.98|10877.98|0
1722262100000|2024-07-29 14:08:20|10881.62|10881.62|10880.61|10880.61|10882.43|10882.43|10880.61|10880.61|0
1722262130000|2024-07-29 14:08:50|10882.43|10882.43|10884.25|10884.25|10884.25|10884.25|10882.43|10882.43|0
1722262150000|2024-07-29 14:09:10|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|10888.29|0
1722262160000|2024-07-29 14:09:20|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|0
1722262170000|2024-07-29 14:09:30|10891.81|10891.81|10892.42|10892.42|10892.42|10892.42|10891.81|10891.81|0
1722262200000|2024-07-29 14:10:00|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|0
1722262210000|2024-07-29 14:10:10|10892.42|10892.42|10889.6|10889.6|10892.42|10892.42|10889.6|10889.6|0
1722262220000|2024-07-29 14:10:20|10887.78|10887.78|10889.6|10889.6|10891.41|10891.41|10887.78|10887.78|0
1722262250000|2024-07-29 14:10:50|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10889.6|10889.6|0
1722262260000|2024-07-29 14:11:00|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|0
1722262270000|2024-07-29 14:11:10|10897.27|10897.27|10897.39|10897.39|10897.39|10897.39|10897.27|10897.27|0
1722262280000|2024-07-29 14:11:20|10896.77|10896.77|10896.93|10896.93|10896.93|10896.93|10896.77|10896.77|0
1722262310000|2024-07-29 14:11:50|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|0
1722262320000|2024-07-29 14:12:00|10895.92|10895.92|10895.68|10895.68|10895.92|10895.92|10895.68|10895.68|0
1722262330000|2024-07-29 14:12:10|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|0
1722262340000|2024-07-29 14:12:20|10892.65|10892.65|10890.71|10890.71|10892.65|10892.65|10890.71|10890.71|0
1722262370000|2024-07-29 14:12:50|10890.4|10890.4|10888.27|10888.27|10890.4|10890.4|10888.27|10888.27|0
1722262380000|2024-07-29 14:13:00|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|0
1722262390000|2024-07-29 14:13:10|10888.77|10888.77|10885.43|10885.43|10888.77|10888.77|10885.43|10885.43|0
1722262400000|2024-07-29 14:13:20|10886.44|10886.44|10886.44|10886.44|10886.75|10886.75|10886.44|10886.44|0
1722262410000|2024-07-29 14:13:30|10886.75|10886.75|10888.57|10888.57|10888.57|10888.57|10886.75|10886.75|0
1722262420000|2024-07-29 14:13:40|10888.89|10888.89|10888.69|10888.69|10888.89|10888.89|10886.87|10886.87|0
1722262430000|2024-07-29 14:13:50|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|10893.73|0
1722262450000|2024-07-29 14:14:10|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|0
1722262470000|2024-07-29 14:14:30|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|0
1722262490000|2024-07-29 14:14:50|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|0
1722262500000|2024-07-29 14:15:00|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|0
1722262520000|2024-07-29 14:15:20|10888.08|10888.08|10887.45|10887.45|10888.08|10888.08|10887.45|10887.45|0
1722262530000|2024-07-29 14:15:30|10885.63|10885.63|10885.94|10885.94|10885.94|10885.94|10885.63|10885.63|0
1722262540000|2024-07-29 14:15:40|10886.95|10886.95|10886.95|10886.95|10886.95|10886.95|10886.95|10886.95|0
1722262560000|2024-07-29 14:16:00|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|0
1722262590000|2024-07-29 14:16:30|10889.08|10889.08|10890.9|10890.9|10890.9|10890.9|10889.08|10889.08|0
1722262600000|2024-07-29 14:16:40|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|10892.92|0
1722262610000|2024-07-29 14:16:50|10891.1|10891.1|10891.1|10891.1|10891.1|10891.1|10891.1|10891.1|0
1722262630000|2024-07-29 14:17:10|10887.07|10887.07|10884.93|10884.93|10887.07|10887.07|10884.93|10884.93|0
1722262650000|2024-07-29 14:17:30|10883.11|10883.11|10883.11|10883.11|10883.11|10883.11|10883.11|10883.11|0
1722262660000|2024-07-29 14:17:40|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|0
1722262680000|2024-07-29 14:18:00|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|0
1722262690000|2024-07-29 14:18:10|10885.44|10885.44|10887.25|10887.25|10887.25|10887.25|10885.44|10885.44|0
1722262730000|2024-07-29 14:18:50|10884.43|10884.43|10884.11|10884.11|10884.43|10884.43|10884.11|10884.11|0
1722262740000|2024-07-29 14:19:00|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|0
1722262750000|2024-07-29 14:19:10|10884.19|10884.19|10886.2|10886.2|10886.2|10886.2|10884.19|10884.19|0
1722262770000|2024-07-29 14:19:30|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|10885.6|0
1722262780000|2024-07-29 14:19:40|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|0
1722262790000|2024-07-29 14:19:50|10885.6|10885.6|10885.27|10885.27|10885.6|10885.6|10885.27|10885.27|0
1722262800000|2024-07-29 14:20:00|10884.95|10884.95|10884.64|10884.64|10884.95|10884.95|10884.64|10884.64|0
1722262830000|2024-07-29 14:20:30|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|0
1722262850000|2024-07-29 14:20:50|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|0
1722262870000|2024-07-29 14:21:10|10888.6|10888.6|10891.23|10891.23|10891.23|10891.23|10888.6|10888.6|0
1722262880000|2024-07-29 14:21:20|10889.41|10889.41|10889.41|10889.41|10889.41|10889.41|10889.41|10889.41|0
1722262890000|2024-07-29 14:21:30|10889.71|10889.71|10890.01|10890.01|10890.01|10890.01|10889.71|10889.71|0
1722262920000|2024-07-29 14:22:00|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|0
1722262930000|2024-07-29 14:22:10|10888.43|10888.43|10888.24|10888.24|10888.55|10888.55|10888.24|10888.24|0
1722262940000|2024-07-29 14:22:20|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|0
1722262970000|2024-07-29 14:22:50|10886.18|10886.18|10886.18|10886.18|10886.18|10886.18|10886.18|10886.18|0
1722262990000|2024-07-29 14:23:10|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|0
1722263000000|2024-07-29 14:23:20|10887.19|10887.19|10888.2|10888.2|10888.2|10888.2|10887.19|10887.19|0
1722263030000|2024-07-29 14:23:50|10887.19|10887.19|10887.19|10887.19|10887.19|10887.19|10887.19|10887.19|0
1722263070000|2024-07-29 14:24:30|10885.37|10885.37|10883.24|10883.24|10885.37|10885.37|10883.24|10883.24|0
1722263080000|2024-07-29 14:24:40|10883.55|10883.55|10883.43|10883.43|10883.55|10883.55|10883.43|10883.43|0
1722263090000|2024-07-29 14:24:50|10885.25|10885.25|10885.25|10885.25|10885.25|10885.25|10885.25|10885.25|0
1722263120000|2024-07-29 14:25:20|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|0
1722263130000|2024-07-29 14:25:30|10885.25|10885.25|10885.25|10885.25|10885.25|10885.25|10885.25|10885.25|0
1722263140000|2024-07-29 14:25:40|10878.39|10878.39|10877.38|10877.38|10878.39|10878.39|10877.38|10877.38|0
1722263150000|2024-07-29 14:25:50|10875.56|10875.56|10875.66|10875.66|10875.66|10875.66|10875.56|10875.56|0
1722263160000|2024-07-29 14:26:00|10876.67|10876.67|10876.06|10876.06|10876.67|10876.67|10876.06|10876.06|0
1722263170000|2024-07-29 14:26:10|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|0
1722263190000|2024-07-29 14:26:30|10874.36|10874.36|10874.36|10874.36|10874.36|10874.36|10874.36|10874.36|0
1722263200000|2024-07-29 14:26:40|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|0
1722263220000|2024-07-29 14:27:00|10869.51|10869.51|10869.51|10869.51|10869.51|10869.51|10869.51|10869.51|0
1722263250000|2024-07-29 14:27:30|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|10871.33|0
1722263260000|2024-07-29 14:27:40|10871.45|10871.45|10871.45|10871.45|10871.45|10871.45|10871.45|10871.45|0
1722263270000|2024-07-29 14:27:50|10870.44|10870.44|10870.44|10870.44|10870.44|10870.44|10869.82|10869.82|0
1722263280000|2024-07-29 14:28:00|10870.13|10870.13|10866.68|10866.68|10870.13|10870.13|10866.68|10866.68|0
1722263310000|2024-07-29 14:28:30|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|0
1722263330000|2024-07-29 14:28:50|10865.81|10865.81|10863.79|10863.79|10865.81|10865.81|10863.79|10863.79|0
1722263360000|2024-07-29 14:29:20|10862.78|10862.78|10862.78|10862.78|10862.78|10862.78|10862.78|10862.78|0
1722263370000|2024-07-29 14:29:30|10861.53|10861.53|10861.53|10861.53|10861.53|10861.53|10861.53|10861.53|0
1722263400000|2024-07-29 14:30:00|10859.71|10859.71|10861.53|10861.53|10861.53|10861.53|10859.71|10859.71|0
1722263410000|2024-07-29 14:30:10|10861.23|10861.23|10859.21|10859.21|10861.23|10861.23|10859.21|10859.21|0
1722263430000|2024-07-29 14:30:30|10858.28|10858.28|10858.28|10858.28|10858.28|10858.28|10858.28|10858.28|0
1722263450000|2024-07-29 14:30:50|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|10857.97|0
1722263500000|2024-07-29 14:31:40|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|0
1722263510000|2024-07-29 14:31:50|10853.57|10853.57|10853.57|10853.57|10853.57|10853.57|10853.57|10853.57|0
1722263530000|2024-07-29 14:32:10|10852.64|10852.64|10852.32|10852.32|10852.64|10852.64|10852.32|10852.32|0
1722263540000|2024-07-29 14:32:20|10849.3|10849.3|10847.48|10847.48|10849.3|10849.3|10847.48|10847.48|0
1722263560000|2024-07-29 14:32:40|10848.1|10848.1|10848.1|10848.1|10848.1|10848.1|10848.1|10848.1|0
1722263570000|2024-07-29 14:32:50|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|0
1722263610000|2024-07-29 14:33:30|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|0
1722263630000|2024-07-29 14:33:50|10844.84|10844.84|10844.84|10844.84|10844.84|10844.84|10844.84|10844.84|0
1722263640000|2024-07-29 14:34:00|10844.53|10844.53|10844.53|10844.53|10844.53|10844.53|10844.53|10844.53|0
1722263650000|2024-07-29 14:34:10|10843.59|10843.59|10844.19|10844.19|10844.19|10844.19|10843.59|10843.59|0
1722263660000|2024-07-29 14:34:20|10842.18|10842.18|10839.15|10839.15|10842.18|10842.18|10839.15|10839.15|0
1722263670000|2024-07-29 14:34:30|10837.33|10837.33|10837.33|10837.33|10837.33|10837.33|10837.33|10837.33|0
1722263680000|2024-07-29 14:34:40|10839.35|10839.35|10838.34|10838.34|10839.35|10839.35|10838.34|10838.34|0
1722263690000|2024-07-29 14:34:50|10838.01|10838.01|10838.01|10838.01|10838.01|10838.01|10838.01|10838.01|0
1722263720000|2024-07-29 14:35:20|10837|10837|10838.01|10838.01|10839.02|10839.02|10837|10837|0
1722263750000|2024-07-29 14:35:50|10841.65|10841.65|10841.65|10841.65|10841.65|10841.65|10841.65|10841.65|0
1722263760000|2024-07-29 14:36:00|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|0
1722263770000|2024-07-29 14:36:10|10845.49|10845.49|10844.23|10844.23|10845.49|10845.49|10843.93|10843.93|0
1722263780000|2024-07-29 14:36:20|10844.54|10844.54|10844.23|10844.23|10844.54|10844.54|10843.92|10843.92|0
1722263790000|2024-07-29 14:36:30|10841.2|10841.2|10839.07|10839.07|10841.2|10841.2|10838.76|10838.76|0
1722263800000|2024-07-29 14:36:40|10837.25|10837.25|10837.25|10837.25|10837.25|10837.25|10837.25|10837.25|0
1722263810000|2024-07-29 14:36:50|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|0
1722263820000|2024-07-29 14:37:00|10837.05|10837.05|10840.08|10840.08|10840.08|10840.08|10837.05|10837.05|0
1722263830000|2024-07-29 14:37:10|10839.07|10839.07|10839.07|10839.07|10839.07|10839.07|10839.07|10839.07|0
1722263850000|2024-07-29 14:37:30|10839.19|10839.19|10839.19|10839.19|10839.19|10839.19|10839.19|10839.19|0
1722263860000|2024-07-29 14:37:40|10841.01|10841.01|10841.13|10841.13|10841.13|10841.13|10841.01|10841.01|0
1722263870000|2024-07-29 14:37:50|10843.15|10843.15|10841.13|10841.13|10843.15|10843.15|10841.13|10841.13|0
1722263880000|2024-07-29 14:38:00|10840.12|10840.12|10840.12|10840.12|10840.12|10840.12|10840.12|10840.12|0
1722263910000|2024-07-29 14:38:30|10840.24|10840.24|10840.12|10840.12|10840.24|10840.24|10840.12|10840.12|0
1722263920000|2024-07-29 14:38:40|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|0
1722263940000|2024-07-29 14:39:00|10843.26|10843.26|10844.51|10844.51|10845.51|10845.51|10843.06|10843.06|0
1722263950000|2024-07-29 14:39:10|10845.51|10845.51|10844.51|10844.51|10846.52|10846.52|10844.51|10844.51|0
1722263960000|2024-07-29 14:39:20|10846.33|10846.33|10846.33|10846.33|10846.33|10846.33|10846.33|10846.33|0
1722263970000|2024-07-29 14:39:30|10843.3|10843.3|10843.3|10843.3|10843.3|10843.3|10843.3|10843.3|0
1722263980000|2024-07-29 14:39:40|10841.48|10841.48|10841.48|10841.48|10841.48|10841.48|10841.48|10841.48|0
1722263990000|2024-07-29 14:39:50|10840.47|10840.47|10839.46|10839.46|10840.47|10840.47|10839.46|10839.46|0
1722264010000|2024-07-29 14:40:10|10841.28|10841.28|10845.32|10845.32|10845.32|10845.32|10841.28|10841.28|0
1722264020000|2024-07-29 14:40:20|10846.33|10846.33|10844.51|10844.51|10846.33|10846.33|10844.51|10844.51|0
1722264040000|2024-07-29 14:40:40|10843.88|10843.88|10844.19|10844.19|10844.19|10844.19|10841.17|10841.17|0
1722264050000|2024-07-29 14:40:50|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|10844.51|0
1722264070000|2024-07-29 14:41:10|10842.69|10842.69|10840.87|10840.87|10842.69|10842.69|10840.87|10840.87|0
1722264080000|2024-07-29 14:41:20|10842.69|10842.69|10842.69|10842.69|10842.69|10842.69|10842.69|10842.69|0
1722264100000|2024-07-29 14:41:40|10840.67|10840.67|10840.67|10840.67|10840.67|10840.67|10840.67|10840.67|0
1722264150000|2024-07-29 14:42:30|10840.04|10840.04|10839.8|10839.8|10840.04|10840.04|10839.8|10839.8|0
1722264160000|2024-07-29 14:42:40|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|0
1722264180000|2024-07-29 14:43:00|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|0
1722264190000|2024-07-29 14:43:10|10838.41|10838.41|10839.42|10839.42|10839.42|10839.42|10838.41|10838.41|0
1722264200000|2024-07-29 14:43:20|10840.43|10840.43|10841.44|10841.44|10841.44|10841.44|10840.43|10840.43|0
1722264220000|2024-07-29 14:43:40|10839.62|10839.62|10839.62|10839.62|10839.62|10839.62|10839.62|10839.62|0
1722264230000|2024-07-29 14:43:50|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|0
1722264240000|2024-07-29 14:44:00|10838.68|10838.68|10833.63|10833.63|10838.68|10838.68|10833.63|10833.63|0
1722264250000|2024-07-29 14:44:10|10833.33|10833.33|10833.03|10833.03|10833.33|10833.33|10833.03|10833.03|0
1722264260000|2024-07-29 14:44:20|10833.33|10833.33|10833.33|10833.33|10833.33|10833.33|10833.33|10833.33|0
1722264270000|2024-07-29 14:44:30|10832.32|10832.32|10832.32|10832.32|10832.32|10832.32|10832.32|10832.32|0
1722264280000|2024-07-29 14:44:40|10830.76|10830.76|10829.75|10829.75|10830.76|10830.76|10829.75|10829.75|0
1722264300000|2024-07-29 14:45:00|10831.77|10831.77|10831.77|10831.77|10831.77|10831.77|10831.77|10831.77|0
1722264330000|2024-07-29 14:45:30|10825.3|10825.3|10823.28|10823.28|10825.3|10825.3|10823.28|10823.28|0
1722264340000|2024-07-29 14:45:40|10825.1|10825.1|10825.1|10825.1|10825.1|10825.1|10825.1|10825.1|0
1722264350000|2024-07-29 14:45:50|10824.79|10824.79|10826.35|10826.35|10826.35|10826.35|10824.47|10824.47|0
1722264360000|2024-07-29 14:46:00|10826.04|10826.04|10826.04|10826.04|10826.04|10826.04|10826.04|10826.04|0
1722264400000|2024-07-29 14:46:40|10829.06|10829.06|10831.08|10831.08|10831.08|10831.08|10829.06|10829.06|0
1722264420000|2024-07-29 14:47:00|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|0
1722264480000|2024-07-29 14:48:00|10831.51|10831.51|10829.69|10829.69|10831.51|10831.51|10829.69|10829.69|0
1722264490000|2024-07-29 14:48:10|10829.38|10829.38|10829.69|10829.69|10829.69|10829.69|10829.38|10829.38|0
1722264500000|2024-07-29 14:48:20|10827.87|10827.87|10827.87|10827.87|10827.87|10827.87|10827.87|10827.87|0
1722264510000|2024-07-29 14:48:30|10828.18|10828.18|10828.18|10828.18|10828.18|10828.18|10828.18|10828.18|0
1722264530000|2024-07-29 14:48:50|10826.36|10826.36|10825.35|10825.35|10826.36|10826.36|10825.35|10825.35|0
1722264540000|2024-07-29 14:49:00|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|10825.25|0
1722264550000|2024-07-29 14:49:10|10824.24|10824.24|10824.24|10824.24|10824.24|10824.24|10824.24|10824.24|0
1722264560000|2024-07-29 14:49:20|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|0
1722264570000|2024-07-29 14:49:30|10822.93|10822.93|10818.9|10818.9|10822.93|10822.93|10818.9|10818.9|0
1722264580000|2024-07-29 14:49:40|10818.65|10818.65|10818.65|10818.65|10818.65|10818.65|10818.65|10818.65|0
1722264600000|2024-07-29 14:50:00|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|0
1722264610000|2024-07-29 14:50:10|10819.28|10819.28|10817.46|10817.46|10819.28|10819.28|10815.64|10815.64|0
1722264620000|2024-07-29 14:50:20|10817.15|10817.15|10813.11|10813.11|10817.15|10817.15|10813.11|10813.11|0
1722264630000|2024-07-29 14:50:30|10816.14|10816.14|10815.13|10815.13|10816.14|10816.14|10815.13|10815.13|0
1722264650000|2024-07-29 14:50:50|10815.44|10815.44|10815.44|10815.44|10815.44|10815.44|10815.44|10815.44|0
1722264670000|2024-07-29 14:51:10|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|0
1722264720000|2024-07-29 14:52:00|10818.47|10818.47|10818.47|10818.47|10818.47|10818.47|10818.47|10818.47|0
1722264730000|2024-07-29 14:52:10|10820.49|10820.49|10820.61|10820.61|10820.61|10820.61|10820.49|10820.49|0
1722264740000|2024-07-29 14:52:20|10820.92|10820.92|10820.92|10820.92|10820.92|10820.92|10820.92|10820.92|0
1722264750000|2024-07-29 14:52:30|10819.91|10819.91|10819.79|10819.79|10819.91|10819.91|10819.79|10819.79|0
1722264760000|2024-07-29 14:52:40|10820.8|10820.8|10820.8|10820.8|10820.8|10820.8|10820.8|10820.8|0
1722264770000|2024-07-29 14:52:50|10818.98|10818.98|10818.98|10818.98|10818.98|10818.98|10818.98|10818.98|0
1722264790000|2024-07-29 14:53:10|10817.16|10817.16|10815.14|10815.14|10817.16|10817.16|10815.14|10815.14|0
1722264820000|2024-07-29 14:53:40|10813.32|10813.32|10812.31|10812.31|10813.32|10813.32|10812.31|10812.31|0
1722264830000|2024-07-29 14:53:50|10812.55|10812.55|10812.55|10812.55|10812.55|10812.55|10812.55|10812.55|0
1722264850000|2024-07-29 14:54:10|10814.57|10814.57|10815.58|10815.58|10815.58|10815.58|10814.57|10814.57|0
1722264870000|2024-07-29 14:54:30|10815.89|10815.89|10815.89|10815.89|10815.89|10815.89|10815.89|10815.89|0
1722264880000|2024-07-29 14:54:40|10815.58|10815.58|10815.58|10815.58|10815.58|10815.58|10815.58|10815.58|0
1722264900000|2024-07-29 14:55:00|10815.89|10815.89|10815.89|10815.89|10815.89|10815.89|10815.89|10815.89|0
1722264950000|2024-07-29 14:55:50|10814.08|10814.08|10813.07|10813.07|10814.08|10814.08|10812.06|10812.06|0
1722264960000|2024-07-29 14:56:00|10812.75|10812.75|10814.57|10814.57|10814.57|10814.57|10812.75|10812.75|0
1722264980000|2024-07-29 14:56:20|10816.39|10816.39|10816.39|10816.39|10816.39|10816.39|10816.39|10816.39|0
1722264990000|2024-07-29 14:56:30|10814.57|10814.57|10814.57|10814.57|10814.57|10814.57|10814.57|10814.57|0
1722265020000|2024-07-29 14:57:00|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|0
1722265070000|2024-07-29 14:57:50|10812.06|10812.06|10812.06|10812.06|10812.06|10812.06|10812.06|10812.06|0
1722265120000|2024-07-29 14:58:40|10813.07|10813.07|10811.05|10811.05|10813.07|10813.07|10811.05|10811.05|0
1722265130000|2024-07-29 14:58:50|10810.93|10810.93|10810.93|10810.93|10810.93|10810.93|10810.93|10810.93|0
1722265190000|2024-07-29 14:59:50|10810.81|10810.81|10810|10810|10810.81|10810.81|10808.99|10808.99|0
1722265200000|2024-07-29 15:00:00|10811.01|10811.01|10810.69|10810.69|10811.01|10811.01|10810.69|10810.69|0
1722265210000|2024-07-29 15:00:10|10808.68|10808.68|10804.21|10804.21|10808.68|10808.68|10804.21|10804.21|0
1722265220000|2024-07-29 15:00:20|10803.2|10803.2|10803.2|10803.2|10803.2|10803.2|10803.2|10803.2|0
1722265240000|2024-07-29 15:00:40|10801.38|10801.38|10802.39|10802.39|10802.39|10802.39|10801.38|10801.38|0
1722265270000|2024-07-29 15:01:10|10802.19|10802.19|10802.19|10802.19|10802.19|10802.19|10802.19|10802.19|0
1722265290000|2024-07-29 15:01:30|10801.86|10801.86|10805.7|10805.7|10805.7|10805.7|10801.86|10801.86|0
1722265310000|2024-07-29 15:01:50|10807.52|10807.52|10809.34|10809.34|10809.34|10809.34|10807.52|10807.52|0
1722265320000|2024-07-29 15:02:00|10808.33|10808.33|10810.23|10810.23|10810.23|10810.23|10808.21|10808.21|0
1722265330000|2024-07-29 15:02:10|10809.22|10809.22|10807.4|10807.4|10809.22|10809.22|10807.4|10807.4|0
1722265340000|2024-07-29 15:02:20|10807.71|10807.71|10808.72|10808.72|10808.72|10808.72|10807.71|10807.71|0
1722265360000|2024-07-29 15:02:40|10809.73|10809.73|10808.41|10808.41|10809.73|10809.73|10808.41|10808.41|0
1722265370000|2024-07-29 15:02:50|10806.39|10806.39|10804.57|10804.57|10806.39|10806.39|10804.57|10804.57|0
1722265380000|2024-07-29 15:03:00|10804.87|10804.87|10804.87|10804.87|10804.87|10804.87|10804.87|10804.87|0
1722265390000|2024-07-29 15:03:10|10806.89|10806.89|10806.89|10806.89|10806.89|10806.89|10806.89|10806.89|0
1722265410000|2024-07-29 15:03:30|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|10808.71|0
1722265420000|2024-07-29 15:03:40|10810.73|10810.73|10810.73|10810.73|10810.73|10810.73|10810.73|10810.73|0
1722265440000|2024-07-29 15:04:00|10811.04|10811.04|10812.36|10812.36|10812.36|10812.36|10811.04|10811.04|0
1722265450000|2024-07-29 15:04:10|10814.18|10814.18|10817.82|10817.82|10817.82|10817.82|10814.18|10814.18|0
1722265480000|2024-07-29 15:04:40|10818.12|10818.12|10818.12|10818.12|10818.12|10818.12|10818.12|10818.12|0
1722265490000|2024-07-29 15:04:50|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|0
1722265500000|2024-07-29 15:05:00|10816.43|10816.43|10814.29|10814.29|10816.43|10816.43|10814.29|10814.29|0
1722265510000|2024-07-29 15:05:10|10813.28|10813.28|10811.33|10811.33|10813.28|10813.28|10811.33|10811.33|0
1722265520000|2024-07-29 15:05:20|10807.69|10807.69|10807.57|10807.57|10807.69|10807.69|10807.57|10807.57|0
1722265530000|2024-07-29 15:05:30|10808.58|10808.58|10809.59|10809.59|10809.59|10809.59|10808.58|10808.58|0
1722265550000|2024-07-29 15:05:50|10809.71|10809.71|10811.53|10811.53|10811.53|10811.53|10809.71|10809.71|0
1722265570000|2024-07-29 15:06:10|10810.52|10810.52|10810.52|10810.52|10810.52|10810.52|10810.52|10810.52|0
1722265610000|2024-07-29 15:06:50|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|0
1722265640000|2024-07-29 15:07:20|10809.71|10809.71|10809.71|10809.71|10809.71|10809.71|10808.7|10808.7|0
1722265650000|2024-07-29 15:07:30|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|0
1722265680000|2024-07-29 15:08:00|10810.84|10810.84|10808.82|10808.82|10810.84|10810.84|10808.82|10808.82|0
1722265690000|2024-07-29 15:08:10|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|0
1722265710000|2024-07-29 15:08:30|10809.52|10809.52|10808.89|10808.89|10809.52|10809.52|10808.89|10808.89|0
1722265720000|2024-07-29 15:08:40|10809.2|10809.2|10809.2|10809.2|10809.2|10809.2|10809.2|10809.2|0
1722265730000|2024-07-29 15:08:50|10811.02|10811.02|10810.01|10810.01|10811.02|10811.02|10810.01|10810.01|0
1722265760000|2024-07-29 15:09:20|10808.19|10808.19|10808.19|10808.19|10808.19|10808.19|10808.19|10808.19|0
1722265770000|2024-07-29 15:09:30|10809.2|10809.2|10814.05|10814.05|10814.05|10814.05|10809.2|10809.2|0
1722265780000|2024-07-29 15:09:40|10816.07|10816.07|10817.08|10817.08|10817.08|10817.08|10816.07|10816.07|0
1722265800000|2024-07-29 15:10:00|10817.39|10817.39|10818.4|10818.4|10818.4|10818.4|10817.39|10817.39|0
1722265810000|2024-07-29 15:10:10|10820.22|10820.22|10822.36|10822.36|10823.25|10823.25|10820.22|10820.22|0
1722265820000|2024-07-29 15:10:20|10823.37|10823.37|10816.95|10816.95|10823.37|10823.37|10816.95|10816.95|0
1722265830000|2024-07-29 15:10:30|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|0
1722265850000|2024-07-29 15:10:50|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|0
1722265860000|2024-07-29 15:11:00|10817.15|10817.15|10812.3|10812.3|10817.15|10817.15|10812.3|10812.3|0
1722265870000|2024-07-29 15:11:10|10811.29|10811.29|10809.19|10809.19|10811.29|10811.29|10809.19|10809.19|0
1722265890000|2024-07-29 15:11:30|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|10807.17|0
1722265920000|2024-07-29 15:12:00|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|0
1722265940000|2024-07-29 15:12:20|10807.98|10807.98|10810|10810|10810|10810|10806.97|10806.97|0
1722265950000|2024-07-29 15:12:30|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|0
1722265970000|2024-07-29 15:12:50|10808.5|10808.5|10808.5|10808.5|10808.5|10808.5|10808.5|10808.5|0
1722265980000|2024-07-29 15:13:00|10807.49|10807.49|10803.93|10803.93|10807.49|10807.49|10803.93|10803.93|0
1722266000000|2024-07-29 15:13:20|10804.25|10804.25|10804.25|10804.25|10804.25|10804.25|10804.25|10804.25|0
1722266010000|2024-07-29 15:13:30|10804.56|10804.56|10806.58|10806.58|10806.58|10806.58|10804.56|10804.56|0
1722266040000|2024-07-29 15:14:00|10808.4|10808.4|10817.59|10817.59|10817.59|10817.59|10808.4|10808.4|0
1722266070000|2024-07-29 15:14:30|10815.58|10815.58|10814.95|10814.95|10815.58|10815.58|10814.95|10814.95|0
1722266080000|2024-07-29 15:14:40|10815.26|10815.26|10815.26|10815.26|10815.26|10815.26|10815.26|10815.26|0
1722266100000|2024-07-29 15:15:00|10813.24|10813.24|10813.24|10813.24|10813.24|10813.24|10813.24|10813.24|0
1722266120000|2024-07-29 15:15:20|10814.25|10814.25|10814.13|10814.13|10814.25|10814.25|10814.13|10814.13|0
1722266130000|2024-07-29 15:15:30|10814.01|10814.01|10814.32|10814.32|10814.32|10814.32|10814.01|10814.01|0
1722266140000|2024-07-29 15:15:40|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|0
1722266160000|2024-07-29 15:16:00|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|0
1722266170000|2024-07-29 15:16:10|10812.68|10812.68|10812.68|10812.68|10812.68|10812.68|10812.68|10812.68|0
1722266180000|2024-07-29 15:16:20|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|0
1722266200000|2024-07-29 15:16:40|10810.55|10810.55|10807.21|10807.21|10810.55|10810.55|10807.21|10807.21|0
1722266210000|2024-07-29 15:16:50|10807.52|10807.52|10807.52|10807.52|10807.52|10807.52|10807.52|10807.52|0
1722266220000|2024-07-29 15:17:00|10807.83|10807.83|10809.69|10809.69|10809.69|10809.69|10807.67|10807.67|0
1722266230000|2024-07-29 15:17:10|10809.85|10809.85|10809.85|10809.85|10809.85|10809.85|10809.85|10809.85|0
1722266240000|2024-07-29 15:17:20|10811.67|10811.67|10814|10814|10814|10814|10811.67|10811.67|0
1722266250000|2024-07-29 15:17:30|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|0
1722266280000|2024-07-29 15:18:00|10813.19|10813.19|10813.5|10813.5|10813.5|10813.5|10813.19|10813.19|0
1722266320000|2024-07-29 15:18:40|10813.82|10813.82|10813.82|10813.82|10813.82|10813.82|10813.82|10813.82|0
1722266370000|2024-07-29 15:19:30|10814.82|10814.82|10815.64|10815.64|10816.64|10816.64|10814.82|10814.82|0
1722266380000|2024-07-29 15:19:40|10815.76|10815.76|10815.76|10815.76|10815.76|10815.76|10815.76|10815.76|0
1722266390000|2024-07-29 15:19:50|10815.45|10815.45|10809.4|10809.4|10815.45|10815.45|10809.4|10809.4|0
1722266400000|2024-07-29 15:20:00|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|0
1722266410000|2024-07-29 15:20:10|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|0
1722266430000|2024-07-29 15:20:30|10809.6|10809.6|10809.6|10809.6|10809.6|10809.6|10809.6|10809.6|0
1722266440000|2024-07-29 15:20:40|10809.91|10809.91|10809.91|10809.91|10809.91|10809.91|10809.91|10809.91|0
1722266460000|2024-07-29 15:21:00|10808.9|10808.9|10808.9|10808.9|10808.9|10808.9|10808.9|10808.9|0
1722266490000|2024-07-29 15:21:30|10808.8|10808.8|10808.8|10808.8|10808.8|10808.8|10808.8|10808.8|0
1722266500000|2024-07-29 15:21:40|10806.98|10806.98|10806.98|10806.98|10806.98|10806.98|10806.98|10806.98|0
1722266530000|2024-07-29 15:22:10|10806.67|10806.67|10806.35|10806.35|10806.67|10806.67|10806.35|10806.35|0
1722266540000|2024-07-29 15:22:20|10804.54|10804.54|10804.54|10804.54|10804.54|10804.54|10804.54|10804.54|0
1722266550000|2024-07-29 15:22:30|10804.85|10804.85|10804.85|10804.85|10804.85|10804.85|10804.85|10804.85|0
1722266560000|2024-07-29 15:22:40|10804.73|10804.73|10804.03|10804.03|10805.04|10805.04|10803.02|10803.02|0
1722266570000|2024-07-29 15:22:50|10803.02|10803.02|10805.95|10805.95|10805.95|10805.95|10803.02|10803.02|0
1722266620000|2024-07-29 15:23:40|10805.64|10805.64|10803.82|10803.82|10805.64|10805.64|10803.82|10803.82|0
1722266630000|2024-07-29 15:23:50|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|10803.51|0
1722266640000|2024-07-29 15:24:00|10804.52|10804.52|10805.52|10805.52|10805.52|10805.52|10804.52|10804.52|0
1722266660000|2024-07-29 15:24:20|10804.52|10804.52|10804.2|10804.2|10804.52|10804.52|10804.2|10804.2|0
1722266670000|2024-07-29 15:24:30|10804.52|10804.52|10807.34|10807.34|10807.34|10807.34|10804.52|10804.52|0
1722266680000|2024-07-29 15:24:40|10805.33|10805.33|10805.33|10805.33|10805.33|10805.33|10805.33|10805.33|0
1722266700000|2024-07-29 15:25:00|10806.33|10806.33|10803.42|10803.42|10807.77|10807.77|10803.42|10803.42|0
1722266710000|2024-07-29 15:25:10|10803.73|10803.73|10804.74|10804.74|10804.74|10804.74|10803.73|10803.73|0
1722266720000|2024-07-29 15:25:20|10804.43|10804.43|10804.43|10804.43|10804.43|10804.43|10804.12|10804.12|0
1722266730000|2024-07-29 15:25:30|10804.74|10804.74|10804.74|10804.74|10804.74|10804.74|10804.74|10804.74|0
1722266750000|2024-07-29 15:25:50|10805.75|10805.75|10805.59|10805.59|10805.75|10805.75|10805.59|10805.59|0
1722266760000|2024-07-29 15:26:00|10805.27|10805.27|10803.95|10803.95|10805.27|10805.27|10803.95|10803.95|0
1722266770000|2024-07-29 15:26:10|10802.13|10802.13|10802.44|10802.44|10802.44|10802.44|10802.13|10802.13|0
1722266780000|2024-07-29 15:26:20|10802.76|10802.76|10802.76|10802.76|10802.76|10802.76|10802.76|10802.76|0
1722266790000|2024-07-29 15:26:30|10803.07|10803.07|10803.7|10803.7|10803.7|10803.7|10803.07|10803.07|0
1722266800000|2024-07-29 15:26:40|10804.7|10804.7|10805.02|10805.02|10805.02|10805.02|10804.7|10804.7|0
1722266820000|2024-07-29 15:27:00|10806.03|10806.03|10806.03|10806.03|10806.15|10806.15|10805.02|10805.02|0
1722266830000|2024-07-29 15:27:10|10808.04|10808.04|10808.04|10808.04|10809.05|10809.05|10808.04|10808.04|0
1722266840000|2024-07-29 15:27:20|10807.04|10807.04|10804.39|10804.39|10807.04|10807.04|10804.39|10804.39|0
1722266850000|2024-07-29 15:27:30|10803.38|10803.38|10803.38|10803.38|10803.38|10803.38|10802.37|10802.37|0
1722266860000|2024-07-29 15:27:40|10803.55|10803.55|10803.55|10803.55|10803.55|10803.55|10803.55|10803.55|0
1722266870000|2024-07-29 15:27:50|10803.86|10803.86|10803.86|10803.86|10803.86|10803.86|10803.86|10803.86|0
1722266880000|2024-07-29 15:28:00|10802.85|10802.85|10804.17|10804.17|10804.17|10804.17|10801.84|10801.84|0
1722266890000|2024-07-29 15:28:10|10803.86|10803.86|10803.86|10803.86|10803.86|10803.86|10803.86|10803.86|0
1722266910000|2024-07-29 15:28:30|10803.76|10803.76|10803.92|10803.92|10803.92|10803.92|10803.76|10803.76|0
1722266930000|2024-07-29 15:28:50|10804.23|10804.23|10803.22|10803.22|10804.23|10804.23|10803.22|10803.22|0
1722266940000|2024-07-29 15:29:00|10803.54|10803.54|10802.11|10802.11|10803.54|10803.54|10802.11|10802.11|0
1722266950000|2024-07-29 15:29:10|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|0
1722266960000|2024-07-29 15:29:20|10802.3|10802.3|10800.93|10800.93|10802.3|10802.3|10800.3|10800.3|0
1722266970000|2024-07-29 15:29:30|10801.86|10801.86|10803.8|10803.8|10803.8|10803.8|10801.86|10801.86|0
1722266980000|2024-07-29 15:29:40|10801.98|10801.98|10802.8|10802.8|10805.13|10805.13|10801.98|10801.98|0
1722266990000|2024-07-29 15:29:50|10802.47|10802.47|10799.77|10799.77|10802.47|10802.47|10799.44|10799.44|0
1722323700000|2024-07-30 07:15:00|10777.12|10777.12|10777.12|10777.12|10777.12|10777.12|10777.12|10777.12|0
1722323720000|2024-07-30 07:15:20|10772.08|10772.08|10770.26|10770.26|10772.08|10772.08|10770.26|10770.26|0
1722323730000|2024-07-30 07:15:30|10768.44|10768.44|10768.44|10768.44|10768.44|10768.44|10765.61|10765.61|0
1722323770000|2024-07-30 07:16:10|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|0
1722323820000|2024-07-30 07:17:00|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|0
1722323830000|2024-07-30 07:17:10|10769.54|10769.54|10769.54|10769.54|10769.54|10769.54|10769.54|10769.54|0
1722324010000|2024-07-30 07:20:10|10770.54|10770.54|10774.38|10774.38|10774.38|10774.38|10770.54|10770.54|0
1722324020000|2024-07-30 07:20:20|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|0
1722324040000|2024-07-30 07:20:40|10777.14|10777.14|10777.14|10777.14|10777.14|10777.14|10777.14|10777.14|0
1722324080000|2024-07-30 07:21:20|10778.39|10778.39|10778.94|10778.94|10778.94|10778.94|10778.39|10778.39|0
1722324090000|2024-07-30 07:21:30|10780.16|10780.16|10780.16|10780.16|10780.16|10780.16|10780.16|10780.16|0
1722324150000|2024-07-30 07:22:30|10792.19|10792.19|10789.77|10789.77|10792.19|10792.19|10789.17|10789.17|0
1722324160000|2024-07-30 07:22:40|10790.71|10790.71|10790.71|10790.71|10790.71|10790.71|10790.71|10790.71|0
1722324180000|2024-07-30 07:23:00|10792.53|10792.53|10792.53|10792.53|10792.53|10792.53|10792.53|10792.53|0
1722324190000|2024-07-30 07:23:10|10793.13|10793.13|10793.13|10793.13|10793.13|10793.13|10793.13|10793.13|0
1722324240000|2024-07-30 07:24:00|10793.43|10793.43|10791.62|10791.62|10793.43|10793.43|10791.62|10791.62|0
1722324250000|2024-07-30 07:24:10|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|0
1722324280000|2024-07-30 07:24:40|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|0
1722324300000|2024-07-30 07:25:00|10794.76|10794.76|10794.76|10794.76|10794.76|10794.76|10794.76|10794.76|0
1722324360000|2024-07-30 07:26:00|10791.12|10791.12|10781.75|10781.75|10791.12|10791.12|10781.75|10781.75|0
1722324370000|2024-07-30 07:26:10|10781.99|10781.99|10774.51|10774.51|10781.99|10781.99|10774.51|10774.51|0
1722324380000|2024-07-30 07:26:20|10774.2|10774.2|10772.38|10772.38|10774.2|10774.2|10772.38|10772.38|0
1722324390000|2024-07-30 07:26:30|10774.2|10774.2|10774.2|10774.2|10774.2|10774.2|10774.2|10774.2|0
1722324410000|2024-07-30 07:26:50|10773.57|10773.57|10773.57|10773.57|10773.57|10773.57|10773.57|10773.57|0
1722324420000|2024-07-30 07:27:00|10773.26|10773.26|10767.32|10767.32|10773.26|10773.26|10767.32|10767.32|0
1722324440000|2024-07-30 07:27:20|10767.01|10767.01|10756.11|10756.11|10767.01|10767.01|10756.11|10756.11|0
1722324450000|2024-07-30 07:27:30|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|0
1722324460000|2024-07-30 07:27:40|10759.25|10759.25|10759.56|10759.56|10759.56|10759.56|10759.25|10759.25|0
1722324470000|2024-07-30 07:27:50|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|0
1722324480000|2024-07-30 07:28:00|10763.2|10763.2|10769.57|10769.57|10769.57|10769.57|10763.2|10763.2|0
1722324520000|2024-07-30 07:28:40|10770.19|10770.19|10770.51|10770.51|10770.51|10770.51|10770.19|10770.19|0
1722324530000|2024-07-30 07:28:50|10770.82|10770.82|10771.45|10771.45|10771.45|10771.45|10770.82|10770.82|0
1722324580000|2024-07-30 07:29:40|10773.01|10773.01|10773.01|10773.01|10773.01|10773.01|10773.01|10773.01|0
1722324600000|2024-07-30 07:30:00|10772.07|10772.07|10772.07|10772.07|10772.07|10772.07|10772.07|10772.07|0
1722324640000|2024-07-30 07:30:40|10773.89|10773.89|10773.89|10773.89|10773.89|10773.89|10773.89|10773.89|0
1722324650000|2024-07-30 07:30:50|10774.52|10774.52|10774.52|10774.52|10774.52|10774.52|10774.52|10774.52|0
1722324680000|2024-07-30 07:31:20|10776.34|10776.34|10781.38|10781.38|10781.38|10781.38|10776.34|10776.34|0
1722324700000|2024-07-30 07:31:40|10782.39|10782.39|10782.39|10782.39|10782.39|10782.39|10782.39|10782.39|0
1722324710000|2024-07-30 07:31:50|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|10782.27|0
1722324720000|2024-07-30 07:32:00|10784.09|10784.09|10784.09|10784.09|10784.09|10784.09|10784.09|10784.09|0
1722324730000|2024-07-30 07:32:10|10777.03|10777.03|10777.03|10777.03|10777.03|10777.03|10777.03|10777.03|0
1722324790000|2024-07-30 07:33:10|10778.04|10778.04|10778.66|10778.66|10778.66|10778.66|10778.04|10778.04|0
1722324820000|2024-07-30 07:33:40|10779.57|10779.57|10781.59|10781.59|10781.59|10781.59|10779.57|10779.57|0
1722324830000|2024-07-30 07:33:50|10785.62|10785.62|10785.79|10785.79|10785.79|10785.79|10785.62|10785.62|0
1722324840000|2024-07-30 07:34:00|10786.41|10786.41|10784.08|10784.08|10786.41|10786.41|10784.08|10784.08|0
1722324860000|2024-07-30 07:34:20|10784.71|10784.71|10784.71|10784.71|10784.71|10784.71|10784.71|10784.71|0
1722324870000|2024-07-30 07:34:30|10782.69|10782.69|10782.69|10782.69|10782.69|10782.69|10782.69|10782.69|0
1722324880000|2024-07-30 07:34:40|10779.66|10779.66|10776.9|10776.9|10779.66|10779.66|10776.9|10776.9|0
1722324900000|2024-07-30 07:35:00|10777.53|10777.53|10777.53|10777.53|10777.53|10777.53|10777.53|10777.53|0
1722324920000|2024-07-30 07:35:20|10775.71|10775.71|10775.71|10775.71|10775.71|10775.71|10775.71|10775.71|0
1722324930000|2024-07-30 07:35:30|10774.77|10774.77|10774.77|10774.77|10774.77|10774.77|10774.17|10774.17|0
1722324940000|2024-07-30 07:35:40|10775.38|10775.38|10770.33|10770.33|10775.38|10775.38|10769.32|10769.32|0
1722324960000|2024-07-30 07:36:00|10772.15|10772.15|10774.98|10774.98|10774.98|10774.98|10772.15|10772.15|0
1722324980000|2024-07-30 07:36:20|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|0
1722325000000|2024-07-30 07:36:40|10769.93|10769.93|10770|10770|10770|10770|10769|10769|0
1722325020000|2024-07-30 07:37:00|10771.01|10771.01|10771.01|10771.01|10771.01|10771.01|10771.01|10771.01|0
1722325030000|2024-07-30 07:37:10|10767.99|10767.99|10767.99|10767.99|10767.99|10767.99|10767.99|10767.99|0
1722325060000|2024-07-30 07:37:40|10769.81|10769.81|10770.12|10770.12|10770.12|10770.12|10769.81|10769.81|0
1722325070000|2024-07-30 07:37:50|10771.13|10771.13|10771.97|10771.97|10771.97|10771.97|10771.13|10771.13|0
1722325080000|2024-07-30 07:38:00|10773.79|10773.79|10775.61|10775.61|10775.61|10775.61|10773.79|10773.79|0
1722325100000|2024-07-30 07:38:20|10775.73|10775.73|10775.73|10775.73|10775.73|10775.73|10775.73|10775.73|0
1722325140000|2024-07-30 07:39:00|10777.61|10777.61|10784.36|10784.36|10785.67|10785.67|10777.61|10777.61|0
1722325150000|2024-07-30 07:39:10|10788.19|10788.19|10789.2|10789.2|10789.2|10789.2|10788.19|10788.19|0
1722325160000|2024-07-30 07:39:20|10789.83|10789.83|10789.83|10789.83|10789.83|10789.83|10789.83|10789.83|0
1722325170000|2024-07-30 07:39:30|10790.77|10790.77|10791.07|10791.07|10791.07|10791.07|10790.77|10790.77|0
1722325190000|2024-07-30 07:39:50|10791.68|10791.68|10791.98|10791.98|10791.98|10791.98|10791.68|10791.68|0
1722325200000|2024-07-30 07:40:00|10795.62|10795.62|10797.64|10797.64|10797.64|10797.64|10795.62|10795.62|0
1722325210000|2024-07-30 07:40:10|10797.33|10797.33|10797.65|10797.65|10797.65|10797.65|10797.33|10797.33|0
1722325260000|2024-07-30 07:41:00|10797.04|10797.04|10797.04|10797.04|10797.04|10797.04|10797.04|10797.04|0
1722325270000|2024-07-30 07:41:10|10796.03|10796.03|10794.01|10794.01|10796.03|10796.03|10794.01|10794.01|0
1722325300000|2024-07-30 07:41:40|10794.34|10794.34|10795.37|10795.37|10795.37|10795.37|10794.34|10794.34|0
1722325310000|2024-07-30 07:41:50|10793.55|10793.55|10795.36|10795.36|10795.36|10795.36|10793.54|10793.54|0
1722325330000|2024-07-30 07:42:10|10795.66|10795.66|10799.7|10799.7|10799.7|10799.7|10795.66|10795.66|0
1722325380000|2024-07-30 07:43:00|10799.39|10799.39|10799.39|10799.39|10799.39|10799.39|10799.39|10799.39|0
1722325390000|2024-07-30 07:43:10|10797.57|10797.57|10797.57|10797.57|10797.57|10797.57|10797.57|10797.57|0
1722325450000|2024-07-30 07:44:10|10797.88|10797.88|10798.38|10798.38|10798.48|10798.48|10797.88|10797.88|0
1722325470000|2024-07-30 07:44:30|10797.37|10797.37|10797.37|10797.37|10797.37|10797.37|10797.37|10797.37|0
1722325500000|2024-07-30 07:45:00|10797.49|10797.49|10802.84|10802.84|10802.84|10802.84|10797.49|10797.49|0
1722325520000|2024-07-30 07:45:20|10806.18|10806.18|10806.18|10806.18|10806.18|10806.18|10806.18|10806.18|0
1722325530000|2024-07-30 07:45:30|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|0
1722325540000|2024-07-30 07:45:40|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|0
1722325550000|2024-07-30 07:45:50|10806.59|10806.59|10807.08|10807.08|10807.08|10807.08|10806.59|10806.59|0
1722325560000|2024-07-30 07:46:00|10807.18|10807.18|10808.07|10808.07|10808.07|10808.07|10807.18|10807.18|0
1722325580000|2024-07-30 07:46:20|10806.05|10806.05|10806.05|10806.05|10806.05|10806.05|10806.05|10806.05|0
1722325600000|2024-07-30 07:46:40|10803.02|10803.02|10802.4|10802.4|10803.02|10803.02|10802.4|10802.4|0
1722325610000|2024-07-30 07:46:50|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|0
1722325640000|2024-07-30 07:47:20|10802.4|10802.4|10802.4|10802.4|10802.4|10802.4|10802.4|10802.4|0
1722325680000|2024-07-30 07:48:00|10800.58|10800.58|10799.35|10799.35|10800.58|10800.58|10799.35|10799.35|0
1722325700000|2024-07-30 07:48:20|10799.47|10799.47|10799.47|10799.47|10799.47|10799.47|10799.47|10799.47|0
1722325710000|2024-07-30 07:48:30|10789.38|10789.38|10789.38|10789.38|10789.38|10789.38|10789.38|10789.38|0
1722325720000|2024-07-30 07:48:40|10793.41|10793.41|10792.09|10792.09|10793.41|10793.41|10792.09|10792.09|0
1722325760000|2024-07-30 07:49:20|10796.94|10796.94|10796.94|10796.94|10796.94|10796.94|10796.94|10796.94|0
1722325770000|2024-07-30 07:49:30|10796.74|10796.74|10797.75|10797.75|10797.75|10797.75|10796.74|10796.74|0
1722325780000|2024-07-30 07:49:40|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|0
1722325790000|2024-07-30 07:49:50|10799.87|10799.87|10799.87|10799.87|10799.87|10799.87|10799.87|10799.87|0
1722325800000|2024-07-30 07:50:00|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|10799.57|0
1722325810000|2024-07-30 07:50:10|10797.75|10797.75|10793.6|10793.6|10797.75|10797.75|10793.6|10793.6|0
1722325820000|2024-07-30 07:50:20|10793.29|10793.29|10793.13|10793.13|10793.29|10793.29|10793.13|10793.13|0
1722325850000|2024-07-30 07:50:50|10788.99|10788.99|10788.99|10788.99|10788.99|10788.99|10788.99|10788.99|0
1722325880000|2024-07-30 07:51:20|10788.83|10788.83|10788.83|10788.83|10788.83|10788.83|10788.83|10788.83|0
1722325900000|2024-07-30 07:51:40|10785.87|10785.87|10786.18|10786.18|10786.18|10786.18|10785.87|10785.87|0
1722325940000|2024-07-30 07:52:20|10786.5|10786.5|10784.68|10784.68|10786.5|10786.5|10784.68|10784.68|0
1722325950000|2024-07-30 07:52:30|10784.36|10784.36|10784.36|10784.36|10784.36|10784.36|10784.36|10784.36|0
1722325980000|2024-07-30 07:53:00|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|0
1722326060000|2024-07-30 07:54:20|10784.99|10784.99|10784.99|10784.99|10784.99|10784.99|10784.99|10784.99|0
1722326080000|2024-07-30 07:54:40|10783.17|10783.17|10780.6|10780.6|10783.17|10783.17|10780.6|10780.6|0
1722326090000|2024-07-30 07:54:50|10780.12|10780.12|10780.12|10780.12|10780.12|10780.12|10780.12|10780.12|0
1722326100000|2024-07-30 07:55:00|10778.3|10778.3|10776.28|10776.28|10778.3|10778.3|10776.28|10776.28|0
1722326110000|2024-07-30 07:55:10|10774.26|10774.26|10774.26|10774.26|10774.26|10774.26|10774.26|10774.26|0
1722326120000|2024-07-30 07:55:20|10773.96|10773.96|10774.12|10774.12|10774.12|10774.12|10773.96|10773.96|0
1722326140000|2024-07-30 07:55:40|10774.24|10774.24|10774.24|10774.24|10774.24|10774.24|10774.24|10774.24|0
1722326170000|2024-07-30 07:56:10|10778.28|10778.28|10780.41|10780.41|10780.41|10780.41|10778.28|10778.28|0
1722326190000|2024-07-30 07:56:30|10784.45|10784.45|10784.45|10784.45|10784.45|10784.45|10784.45|10784.45|0
1722326210000|2024-07-30 07:56:50|10784.61|10784.61|10784.61|10784.61|10784.61|10784.61|10784.61|10784.61|0
1722326240000|2024-07-30 07:57:20|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|0
1722326250000|2024-07-30 07:57:30|10789.43|10789.43|10789.43|10789.43|10789.43|10789.43|10789.43|10789.43|0
1722326260000|2024-07-30 07:57:40|10791.45|10791.45|10792.46|10792.46|10792.46|10792.46|10791.45|10791.45|0
1722326300000|2024-07-30 07:58:20|10794.47|10794.47|10792.65|10792.65|10794.47|10794.47|10792.65|10792.65|0
1722326310000|2024-07-30 07:58:30|10794.47|10794.47|10794.47|10794.47|10794.47|10794.47|10794.47|10794.47|0
1722326340000|2024-07-30 07:59:00|10794.17|10794.17|10794.17|10794.17|10794.17|10794.17|10794.17|10794.17|0
1722326410000|2024-07-30 08:00:10|10794.47|10794.47|10794.67|10794.67|10794.67|10794.67|10794.47|10794.47|0
1722326420000|2024-07-30 08:00:20|10793.66|10793.66|10791.95|10791.95|10793.66|10793.66|10791.64|10791.64|0
1722326460000|2024-07-30 08:01:00|10790.94|10790.94|10793.57|10793.57|10796.6|10796.6|10790.94|10790.94|0
1722326480000|2024-07-30 08:01:20|10793.87|10793.87|10793.87|10793.87|10793.87|10793.87|10793.87|10793.87|0
1722326500000|2024-07-30 08:01:40|10793.67|10793.67|10794.17|10794.17|10794.17|10794.17|10793.67|10793.67|0
1722326520000|2024-07-30 08:02:00|10794.47|10794.47|10794.77|10794.77|10794.77|10794.77|10794.47|10794.47|0
1722326540000|2024-07-30 08:02:20|10793.77|10793.77|10792.31|10792.31|10793.77|10793.77|10791.95|10791.95|0
1722326550000|2024-07-30 08:02:30|10792.55|10792.55|10793.36|10793.36|10793.36|10793.36|10791.54|10791.54|0
1722326560000|2024-07-30 08:02:40|10793.66|10793.66|10794.97|10794.97|10794.97|10794.97|10793.66|10793.66|0
1722326570000|2024-07-30 08:02:50|10793.96|10793.96|10792.95|10792.95|10793.96|10793.96|10792.95|10792.95|0
1722326590000|2024-07-30 08:03:10|10793.86|10793.86|10796.81|10796.81|10796.81|10796.81|10793.78|10793.78|0
1722326600000|2024-07-30 08:03:20|10797.11|10797.11|10797.11|10797.11|10797.11|10797.11|10797.11|10797.11|0
1722326630000|2024-07-30 08:03:50|10797.21|10797.21|10798.93|10798.93|10798.93|10798.93|10797.11|10797.11|0
1722326640000|2024-07-30 08:04:00|10799.09|10799.09|10800.1|10800.1|10800.1|10800.1|10799.09|10799.09|0
1722326650000|2024-07-30 08:04:10|10800.22|10800.22|10800.22|10800.22|10800.22|10800.22|10800.22|10800.22|0
1722326660000|2024-07-30 08:04:20|10801.23|10801.23|10801.23|10801.23|10801.23|10801.23|10801.23|10801.23|0
1722326680000|2024-07-30 08:04:40|10801.43|10801.43|10801.43|10801.43|10801.43|10801.43|10801.43|10801.43|0
1722326690000|2024-07-30 08:04:50|10804.46|10804.46|10804.46|10804.46|10804.46|10804.46|10804.46|10804.46|0
1722326700000|2024-07-30 08:05:00|10804.62|10804.62|10804.62|10804.62|10804.62|10804.62|10804.62|10804.62|0
1722326730000|2024-07-30 08:05:30|10804.72|10804.72|10804.72|10804.72|10804.72|10804.72|10804.72|10804.72|0
1722326740000|2024-07-30 08:05:40|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|0
1722326750000|2024-07-30 08:05:50|10801.81|10801.81|10801.81|10801.81|10801.81|10801.81|10801.81|10801.81|0
1722326760000|2024-07-30 08:06:00|10801.92|10801.92|10800.59|10800.59|10801.92|10801.92|10800.59|10800.59|0
1722326770000|2024-07-30 08:06:10|10798.77|10798.77|10798.37|10798.37|10798.77|10798.77|10798.27|10798.27|0
1722326800000|2024-07-30 08:06:40|10801.4|10801.4|10801.4|10801.4|10801.4|10801.4|10801.4|10801.4|0
1722326820000|2024-07-30 08:07:00|10803.22|10803.22|10802.31|10802.31|10803.22|10803.22|10802.31|10802.31|0
1722326880000|2024-07-30 08:08:00|10801.69|10801.69|10801.37|10801.37|10801.69|10801.69|10801.37|10801.37|0
1722326900000|2024-07-30 08:08:20|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|0
1722326910000|2024-07-30 08:08:30|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|0
1722326930000|2024-07-30 08:08:50|10801.68|10801.68|10801.68|10801.68|10801.68|10801.68|10801.68|10801.68|0
1722326940000|2024-07-30 08:09:00|10801.05|10801.05|10800.57|10800.57|10801.05|10801.05|10800.57|10800.57|0
1722326960000|2024-07-30 08:09:20|10800.26|10800.26|10800.26|10800.26|10800.26|10800.26|10800.26|10800.26|0
1722326970000|2024-07-30 08:09:30|10798.44|10798.44|10798.44|10798.44|10798.44|10798.44|10798.44|10798.44|0
1722326990000|2024-07-30 08:09:50|10795.41|10795.41|10795.41|10795.41|10795.41|10795.41|10795.41|10795.41|0
1722327000000|2024-07-30 08:10:00|10795.1|10795.1|10795.1|10795.1|10795.1|10795.1|10795.1|10795.1|0
1722327020000|2024-07-30 08:10:20|10791.46|10791.46|10789.74|10789.74|10791.46|10791.46|10789.64|10789.64|0
1722327050000|2024-07-30 08:10:50|10789.41|10789.41|10789.41|10789.41|10789.41|10789.41|10789.41|10789.41|0
1722327060000|2024-07-30 08:11:00|10785.77|10785.77|10785.15|10785.15|10785.77|10785.77|10785.15|10785.15|0
1722327080000|2024-07-30 08:11:20|10785.05|10785.05|10783.23|10783.23|10785.05|10785.05|10783.23|10783.23|0
1722327100000|2024-07-30 08:11:40|10785.05|10785.05|10785.05|10785.05|10785.05|10785.05|10785.05|10785.05|0
1722327110000|2024-07-30 08:11:50|10786.87|10786.87|10786.87|10786.87|10786.87|10786.87|10786.87|10786.87|0
1722327140000|2024-07-30 08:12:20|10786.77|10786.77|10784.04|10784.04|10786.77|10786.77|10784.04|10784.04|0
1722327170000|2024-07-30 08:12:50|10783.41|10783.41|10783.41|10783.41|10783.41|10783.41|10783.41|10783.41|0
1722327210000|2024-07-30 08:13:30|10783.09|10783.09|10783.09|10783.09|10783.09|10783.09|10783.09|10783.09|0
1722327240000|2024-07-30 08:14:00|10782.49|10782.49|10782.61|10782.61|10782.61|10782.61|10782.49|10782.49|0
1722327250000|2024-07-30 08:14:10|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|0
1722327260000|2024-07-30 08:14:20|10780.18|10780.18|10778.05|10778.05|10780.18|10780.18|10778.05|10778.05|0
1722327330000|2024-07-30 08:15:30|10778.36|10778.36|10778.36|10778.36|10778.36|10778.36|10778.36|10778.36|0
1722327340000|2024-07-30 08:15:40|10780.18|10780.18|10780.18|10780.18|10780.18|10780.18|10780.18|10780.18|0
1722327350000|2024-07-30 08:15:50|10780.81|10780.81|10772.54|10772.54|10780.81|10780.81|10769.71|10769.71|0
1722327360000|2024-07-30 08:16:00|10772.78|10772.78|10772.78|10772.78|10772.78|10772.78|10772.78|10772.78|0
1722327420000|2024-07-30 08:17:00|10775.42|10775.42|10775.42|10775.42|10775.42|10775.42|10775.42|10775.42|0
1722327440000|2024-07-30 08:17:20|10779.06|10779.06|10779.06|10779.06|10779.06|10779.06|10779.06|10779.06|0
1722327480000|2024-07-30 08:18:00|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|0
1722327490000|2024-07-30 08:18:10|10773.2|10773.2|10773.2|10773.2|10773.2|10773.2|10773.2|10773.2|0
1722327500000|2024-07-30 08:18:20|10771.38|10771.38|10771.38|10771.38|10771.38|10771.38|10771.38|10771.38|0
1722327510000|2024-07-30 08:18:30|10771.07|10771.07|10775.22|10775.22|10775.22|10775.22|10771.07|10771.07|0
1722327540000|2024-07-30 08:19:00|10774.92|10774.92|10774.92|10774.92|10774.92|10774.92|10774.92|10774.92|0
1722327610000|2024-07-30 08:20:10|10772.9|10772.9|10772.9|10772.9|10772.9|10772.9|10772.9|10772.9|0
1722327620000|2024-07-30 08:20:20|10769.87|10769.87|10769.87|10769.87|10769.87|10769.87|10769.87|10769.87|0
1722327640000|2024-07-30 08:20:40|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|0
1722327660000|2024-07-30 08:21:00|10768.37|10768.37|10768.37|10768.37|10768.37|10768.37|10768.37|10768.37|0
1722327670000|2024-07-30 08:21:10|10768.06|10768.06|10768.06|10768.06|10768.06|10768.06|10768.06|10768.06|0
1722327710000|2024-07-30 08:21:50|10766.24|10766.24|10766.24|10766.24|10766.24|10766.24|10766.24|10766.24|0
1722327760000|2024-07-30 08:22:40|10768.06|10768.06|10768.06|10768.06|10768.06|10768.06|10768.06|10768.06|0
1722327770000|2024-07-30 08:22:50|10767.46|10767.46|10767.46|10767.46|10767.46|10767.46|10767.46|10767.46|0
1722327780000|2024-07-30 08:23:00|10769.48|10769.48|10771.3|10771.3|10771.3|10771.3|10769.48|10769.48|0
1722327790000|2024-07-30 08:23:10|10770.99|10770.99|10767.35|10767.35|10770.99|10770.99|10767.35|10767.35|0
1722327860000|2024-07-30 08:24:20|10769.37|10769.37|10768.36|10768.36|10769.37|10769.37|10768.36|10768.36|0
1722327870000|2024-07-30 08:24:30|10767.35|10767.35|10767.35|10767.35|10767.35|10767.35|10767.35|10767.35|0
1722327880000|2024-07-30 08:24:40|10764.33|10764.33|10764.33|10764.33|10764.33|10764.33|10764.33|10764.33|0
1722327890000|2024-07-30 08:24:50|10766.34|10766.34|10766.34|10766.34|10766.34|10766.34|10766.34|10766.34|0
1722327900000|2024-07-30 08:25:00|10765.62|10765.62|10764.61|10764.61|10765.62|10765.62|10764.49|10764.49|0
1722327920000|2024-07-30 08:25:20|10762.79|10762.79|10764.61|10764.61|10764.61|10764.61|10762.79|10762.79|0
1722327940000|2024-07-30 08:25:40|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|0
1722327950000|2024-07-30 08:25:50|10766.94|10766.94|10766.94|10766.94|10766.94|10766.94|10766.94|10766.94|0
1722327980000|2024-07-30 08:26:20|10767.95|10767.95|10768.27|10768.27|10768.27|10768.27|10767.95|10767.95|0
1722327990000|2024-07-30 08:26:30|10770.28|10770.28|10771.52|10771.52|10771.52|10771.52|10770.28|10770.28|0
1722328010000|2024-07-30 08:26:50|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|0
1722328040000|2024-07-30 08:27:20|10776.96|10776.96|10776.96|10776.96|10776.96|10776.96|10776.96|10776.96|0
1722328050000|2024-07-30 08:27:30|10774.95|10774.95|10773.94|10773.94|10774.95|10774.95|10773.94|10773.94|0
1722328060000|2024-07-30 08:27:40|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|0
1722328130000|2024-07-30 08:28:50|10774.78|10774.78|10774.78|10774.78|10774.78|10774.78|10774.78|10774.78|0
1722328140000|2024-07-30 08:29:00|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|0
1722328150000|2024-07-30 08:29:10|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|0
1722328160000|2024-07-30 08:29:20|10777.15|10777.15|10777.15|10777.15|10777.15|10777.15|10777.15|10777.15|0
1722328170000|2024-07-30 08:29:30|10776.84|10776.84|10778.86|10778.86|10778.86|10778.86|10776.84|10776.84|0
1722328200000|2024-07-30 08:30:00|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|0
1722328220000|2024-07-30 08:30:20|10780.18|10780.18|10783.51|10783.51|10783.51|10783.51|10780.18|10780.18|0
1722328240000|2024-07-30 08:30:40|10784.14|10784.14|10785.96|10785.96|10785.96|10785.96|10784.14|10784.14|0
1722328250000|2024-07-30 08:30:50|10786.26|10786.26|10786.56|10786.56|10786.56|10786.56|10786.26|10786.26|0
1722328260000|2024-07-30 08:31:00|10786.26|10786.26|10786.26|10786.26|10786.26|10786.26|10786.26|10786.26|0
1722328270000|2024-07-30 08:31:10|10785.96|10785.96|10784.14|10784.14|10785.96|10785.96|10784.14|10784.14|0
1722328280000|2024-07-30 08:31:20|10787.17|10787.17|10787.63|10787.63|10787.63|10787.63|10787.17|10787.17|0
1722328300000|2024-07-30 08:31:40|10789.45|10789.45|10789.45|10789.45|10789.45|10789.45|10789.45|10789.45|0
1722328340000|2024-07-30 08:32:20|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|0
1722328350000|2024-07-30 08:32:30|10793.29|10793.29|10793.29|10793.29|10793.29|10793.29|10793.29|10793.29|0
1722328360000|2024-07-30 08:32:40|10793.6|10793.6|10790.97|10790.97|10794.61|10794.61|10790.97|10790.97|0
1722328370000|2024-07-30 08:32:50|10788.95|10788.95|10788.95|10788.95|10788.95|10788.95|10788.95|10788.95|0
1722328390000|2024-07-30 08:33:10|10788.63|10788.63|10788.63|10788.63|10788.63|10788.63|10788.63|10788.63|0
1722328400000|2024-07-30 08:33:20|10786.81|10786.81|10786.81|10786.81|10786.81|10786.81|10786.81|10786.81|0
1722328460000|2024-07-30 08:34:20|10788.63|10788.63|10788.63|10788.63|10788.63|10788.63|10788.63|10788.63|0
1722328470000|2024-07-30 08:34:30|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|0
1722328480000|2024-07-30 08:34:40|10789.23|10789.23|10789.23|10789.23|10789.23|10789.23|10789.23|10789.23|0
1722328490000|2024-07-30 08:34:50|10789.54|10789.54|10791.36|10791.36|10791.36|10791.36|10789.54|10789.54|0
1722328500000|2024-07-30 08:35:00|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|10791.66|0
1722328560000|2024-07-30 08:36:00|10791.9|10791.9|10791.9|10791.9|10791.9|10791.9|10791.9|10791.9|0
1722328570000|2024-07-30 08:36:10|10792.2|10792.2|10792.2|10792.2|10792.2|10792.2|10792.2|10792.2|0
1722328580000|2024-07-30 08:36:20|10800.28|10800.28|10800.28|10800.28|10800.28|10800.28|10800.28|10800.28|0
1722328590000|2024-07-30 08:36:30|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|0
1722328610000|2024-07-30 08:36:50|10801.29|10801.29|10800.97|10800.97|10801.29|10801.29|10800.97|10800.97|0
1722328620000|2024-07-30 08:37:00|10799.96|10799.96|10799.96|10799.96|10799.96|10799.96|10799.96|10799.96|0
1722328630000|2024-07-30 08:37:10|10798.95|10798.95|10798.95|10798.95|10798.95|10798.95|10798.95|10798.95|0
1722328650000|2024-07-30 08:37:30|10798.33|10798.33|10798.33|10798.33|10798.33|10798.33|10798.33|10798.33|0
1722328670000|2024-07-30 08:37:50|10797.01|10797.01|10795.19|10795.19|10797.01|10797.01|10795.19|10795.19|0
1722328750000|2024-07-30 08:39:10|10793.17|10793.17|10793.17|10793.17|10793.17|10793.17|10793.17|10793.17|0
1722328770000|2024-07-30 08:39:30|10792.87|10792.87|10792.5|10792.5|10792.87|10792.87|10792.5|10792.5|0
1722328790000|2024-07-30 08:39:50|10792.87|10792.87|10792.87|10792.87|10792.87|10792.87|10792.87|10792.87|0
1722328800000|2024-07-30 08:40:00|10792.56|10792.56|10792.56|10792.56|10792.56|10792.56|10792.56|10792.56|0
1722328810000|2024-07-30 08:40:10|10792.44|10792.44|10792.44|10792.44|10792.44|10792.44|10792.44|10792.44|0
1722328820000|2024-07-30 08:40:20|10792.68|10792.68|10793.1|10793.1|10793.1|10793.1|10792.68|10792.68|0
1722328830000|2024-07-30 08:40:30|10793.4|10793.4|10793.7|10793.7|10793.7|10793.7|10793.4|10793.4|0
1722328880000|2024-07-30 08:41:20|10793.6|10793.6|10793.6|10793.6|10793.6|10793.6|10793.6|10793.6|0
1722328890000|2024-07-30 08:41:30|10793.72|10793.72|10793.72|10793.72|10793.72|10793.72|10793.72|10793.72|0
1722328900000|2024-07-30 08:41:40|10796.75|10796.75|10798.77|10798.77|10798.77|10798.77|10796.75|10796.75|0
1722328920000|2024-07-30 08:42:00|10799.07|10799.07|10802.58|10802.58|10802.58|10802.58|10799.07|10799.07|0
1722328930000|2024-07-30 08:42:10|10804.4|10804.4|10804.4|10804.4|10804.4|10804.4|10804.4|10804.4|0
1722328940000|2024-07-30 08:42:20|10805.34|10805.34|10805.34|10805.34|10805.34|10805.34|10805.34|10805.34|0
1722329010000|2024-07-30 08:43:30|10808.36|10808.36|10808.36|10808.36|10808.36|10808.36|10808.36|10808.36|0
1722329080000|2024-07-30 08:44:40|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|0
1722329090000|2024-07-30 08:44:50|10808.69|10808.69|10807.68|10807.68|10808.69|10808.69|10807.68|10807.68|0
1722329100000|2024-07-30 08:45:00|10807.37|10807.37|10807.07|10807.07|10807.37|10807.37|10807.07|10807.07|0
1722329110000|2024-07-30 08:45:10|10805.75|10805.75|10805.75|10805.75|10805.75|10805.75|10805.75|10805.75|0
1722329120000|2024-07-30 08:45:20|10805.44|10805.44|10804.43|10804.43|10805.44|10805.44|10804.43|10804.43|0
1722329150000|2024-07-30 08:45:50|10804.12|10804.12|10805.94|10805.94|10805.94|10805.94|10804.12|10804.12|0
1722329160000|2024-07-30 08:46:00|10803.61|10803.61|10803.61|10803.61|10803.61|10803.61|10803.61|10803.61|0
1722329290000|2024-07-30 08:48:10|10805.63|10805.63|10805.63|10805.63|10805.63|10805.63|10805.63|10805.63|0
1722329320000|2024-07-30 08:48:40|10805.51|10805.51|10805.63|10805.63|10805.63|10805.63|10805.51|10805.51|0
1722329340000|2024-07-30 08:49:00|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|0
1722329350000|2024-07-30 08:49:10|10808.9|10808.9|10809.38|10809.38|10809.38|10809.38|10808.9|10808.9|0
1722329360000|2024-07-30 08:49:20|10808.9|10808.9|10808.74|10808.74|10808.9|10808.9|10808.74|10808.74|0
1722329370000|2024-07-30 08:49:30|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|0
1722329440000|2024-07-30 08:50:40|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|0
1722329460000|2024-07-30 08:51:00|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|0
1722329470000|2024-07-30 08:51:10|10810.17|10810.17|10810.17|10810.17|10810.17|10810.17|10810.17|10810.17|0
1722329500000|2024-07-30 08:51:40|10809.16|10809.16|10809.16|10809.16|10809.16|10809.16|10809.16|10809.16|0
1722329520000|2024-07-30 08:52:00|10809.04|10809.04|10808.92|10808.92|10809.04|10809.04|10808.92|10808.92|0
1722329540000|2024-07-30 08:52:20|10808.76|10808.76|10808.47|10808.47|10808.76|10808.76|10808.47|10808.47|0
1722329580000|2024-07-30 08:53:00|10807.46|10807.46|10806.21|10806.21|10807.46|10807.46|10806.21|10806.21|0
1722329620000|2024-07-30 08:53:40|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|0
1722329660000|2024-07-30 08:54:20|10808.15|10808.15|10808.15|10808.15|10808.15|10808.15|10808.15|10808.15|0
1722329700000|2024-07-30 08:55:00|10809.97|10809.97|10809.97|10809.97|10809.97|10809.97|10809.97|10809.97|0
1722329730000|2024-07-30 08:55:30|10812.8|10812.8|10812.8|10812.8|10812.8|10812.8|10812.8|10812.8|0
1722329750000|2024-07-30 08:55:50|10810.98|10810.98|10810.98|10810.98|10810.98|10810.98|10810.98|10810.98|0
1722329770000|2024-07-30 08:56:10|10811.29|10811.29|10811.29|10811.29|10811.29|10811.29|10811.29|10811.29|0
1722329790000|2024-07-30 08:56:30|10813.11|10813.11|10814.75|10814.75|10814.75|10814.75|10813.11|10813.11|0
1722329830000|2024-07-30 08:57:10|10814.87|10814.87|10814.87|10814.87|10814.87|10814.87|10814.87|10814.87|0
1722329880000|2024-07-30 08:58:00|10815.18|10815.18|10815.49|10815.49|10815.49|10815.49|10815.18|10815.18|0
1722329960000|2024-07-30 08:59:20|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|0
1722329990000|2024-07-30 08:59:50|10814.77|10814.77|10817.8|10817.8|10817.8|10817.8|10814.77|10814.77|0
1722330000000|2024-07-30 09:00:00|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|0
1722330010000|2024-07-30 09:00:10|10816.26|10816.26|10815.64|10815.64|10816.26|10816.26|10815.64|10815.64|0
1722330020000|2024-07-30 09:00:20|10817.46|10817.46|10816.45|10816.45|10817.46|10817.46|10816.45|10816.45|0
1722330070000|2024-07-30 09:01:10|10817.05|10817.05|10817.05|10817.05|10817.05|10817.05|10817.05|10817.05|0
1722330100000|2024-07-30 09:01:40|10818.06|10818.06|10818.06|10818.06|10818.06|10818.06|10818.06|10818.06|0
1722330130000|2024-07-30 09:02:10|10818.37|10818.37|10818.37|10818.37|10818.37|10818.37|10818.37|10818.37|0
1722330220000|2024-07-30 09:03:40|10816.55|10816.55|10814.54|10814.54|10816.55|10816.55|10814.54|10814.54|0
1722330230000|2024-07-30 09:03:50|10814.78|10814.78|10814.78|10814.78|10814.78|10814.78|10814.78|10814.78|0
1722330260000|2024-07-30 09:04:20|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|0
1722330300000|2024-07-30 09:05:00|10816.8|10816.8|10827.29|10827.29|10827.29|10827.29|10816.8|10816.8|0
1722330310000|2024-07-30 09:05:10|10827.53|10827.53|10829.35|10829.35|10829.35|10829.35|10827.53|10827.53|0
1722330320000|2024-07-30 09:05:20|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|10829.55|0
1722330340000|2024-07-30 09:05:40|10829.25|10829.25|10829.25|10829.25|10829.25|10829.25|10829.25|10829.25|0
1722330360000|2024-07-30 09:06:00|10829.73|10829.73|10830.09|10830.09|10830.09|10830.09|10829.73|10829.73|0
1722330430000|2024-07-30 09:07:10|10835.13|10835.13|10835.13|10835.13|10835.13|10835.13|10835.13|10835.13|0
1722330450000|2024-07-30 09:07:30|10834.41|10834.41|10834.41|10834.41|10834.41|10834.41|10834.41|10834.41|0
1722330460000|2024-07-30 09:07:40|10836.23|10836.23|10836.23|10836.23|10836.23|10836.23|10836.23|10836.23|0
1722330520000|2024-07-30 09:08:40|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|0
1722330550000|2024-07-30 09:09:10|10840.98|10840.98|10840.98|10840.98|10840.98|10840.98|10840.98|10840.98|0
1722330570000|2024-07-30 09:09:30|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|0
1722330590000|2024-07-30 09:09:50|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|10851.68|0
1722330600000|2024-07-30 09:10:00|10851.52|10851.52|10851.52|10851.52|10851.52|10851.52|10851.52|10851.52|0
1722330610000|2024-07-30 09:10:10|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|0
1722330620000|2024-07-30 09:10:20|10852.89|10852.89|10850.1|10850.1|10853.13|10853.13|10850.1|10850.1|0
1722330650000|2024-07-30 09:10:50|10842.42|10842.42|10841.1|10841.1|10842.42|10842.42|10841.1|10841.1|0
1722330660000|2024-07-30 09:11:00|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|0
1722330670000|2024-07-30 09:11:10|10838.92|10838.92|10839.02|10839.02|10839.02|10839.02|10838.92|10838.92|0
1722330710000|2024-07-30 09:11:50|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|0
1722330720000|2024-07-30 09:12:00|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|0
1722330780000|2024-07-30 09:13:00|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|0
1722330810000|2024-07-30 09:13:30|10830.71|10830.71|10830.47|10830.47|10830.71|10830.71|10830.47|10830.47|0
1722330820000|2024-07-30 09:13:40|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|0
1722330960000|2024-07-30 09:16:00|10830.91|10830.91|10830.59|10830.59|10830.91|10830.91|10830.59|10830.59|0
1722330970000|2024-07-30 09:16:10|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|0
1722331020000|2024-07-30 09:17:00|10833.62|10833.62|10833.42|10833.42|10835.44|10835.44|10833.42|10833.42|0
1722331030000|2024-07-30 09:17:10|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|0
1722331060000|2024-07-30 09:17:40|10833.41|10833.41|10833.41|10833.41|10833.41|10833.41|10833.41|10833.41|0
1722331070000|2024-07-30 09:17:50|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|0
1722331110000|2024-07-30 09:18:30|10833.01|10833.01|10833.01|10833.01|10833.01|10833.01|10833.01|10833.01|0
1722331200000|2024-07-30 09:20:00|10835.03|10835.03|10835.03|10835.03|10835.03|10835.03|10835.03|10835.03|0
1722331300000|2024-07-30 09:21:40|10834.79|10834.79|10832.97|10832.97|10834.79|10834.79|10832.97|10832.97|0
1722331310000|2024-07-30 09:21:50|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|10833.98|0
1722331320000|2024-07-30 09:22:00|10832.16|10832.16|10832.16|10832.16|10832.16|10832.16|10832.16|10832.16|0
1722331370000|2024-07-30 09:22:50|10828.32|10828.32|10828.32|10828.32|10828.32|10828.32|10828.32|10828.32|0
1722331380000|2024-07-30 09:23:00|10827.69|10827.69|10827.69|10827.69|10827.69|10827.69|10827.69|10827.69|0
1722331390000|2024-07-30 09:23:10|10827.38|10827.38|10825.05|10825.05|10827.38|10827.38|10825.05|10825.05|0
1722331410000|2024-07-30 09:23:30|10825.36|10825.36|10825.36|10825.36|10825.36|10825.36|10825.36|10825.36|0
1722331420000|2024-07-30 09:23:40|10825.06|10825.06|10825.06|10825.06|10825.06|10825.06|10825.06|10825.06|0
1722331430000|2024-07-30 09:23:50|10824.76|10824.76|10824.88|10824.88|10824.88|10824.88|10824.76|10824.76|0
1722331490000|2024-07-30 09:24:50|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|0
1722331500000|2024-07-30 09:25:00|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|0
1722331520000|2024-07-30 09:25:20|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|0
1722331670000|2024-07-30 09:27:50|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1722331680000|2024-07-30 09:28:00|10830.23|10830.23|10830.23|10830.23|10830.23|10830.23|10830.23|10830.23|0
1722331710000|2024-07-30 09:28:30|10830.53|10830.53|10830.23|10830.23|10830.53|10830.53|10830.23|10830.23|0
1722331740000|2024-07-30 09:29:00|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|0
1722331750000|2024-07-30 09:29:10|10830.23|10830.23|10830.23|10830.23|10830.23|10830.23|10830.23|10830.23|0
1722331760000|2024-07-30 09:29:20|10827.2|10827.2|10825.38|10825.38|10827.2|10827.2|10825.38|10825.38|0
1722331780000|2024-07-30 09:29:40|10825.02|10825.02|10825.02|10825.02|10825.02|10825.02|10825.02|10825.02|0
1722331850000|2024-07-30 09:30:50|10824.86|10824.86|10824.86|10824.86|10824.86|10824.86|10824.86|10824.86|0
1722331890000|2024-07-30 09:31:30|10822.84|10822.84|10822.84|10822.84|10822.84|10822.84|10822.84|10822.84|0
1722331900000|2024-07-30 09:31:40|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|10823.85|0
1722331910000|2024-07-30 09:31:50|10823.22|10823.22|10821.76|10821.76|10823.22|10823.22|10821.76|10821.76|0
1722331920000|2024-07-30 09:32:00|10825.79|10825.79|10825.69|10825.69|10825.79|10825.79|10825.69|10825.69|0
1722331990000|2024-07-30 09:33:10|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|0
1722332000000|2024-07-30 09:33:20|10827.01|10827.01|10827.01|10827.01|10827.01|10827.01|10827.01|10827.01|0
1722332020000|2024-07-30 09:33:40|10828.83|10828.83|10829.15|10829.15|10829.15|10829.15|10828.83|10828.83|0
1722332070000|2024-07-30 09:34:30|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|0
1722332100000|2024-07-30 09:35:00|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|0
1722332120000|2024-07-30 09:35:20|10833.18|10833.18|10831.36|10831.36|10833.18|10833.18|10831.36|10831.36|0
1722332180000|2024-07-30 09:36:20|10828.34|10828.34|10830.16|10830.16|10830.16|10830.16|10828.34|10828.34|0
1722332230000|2024-07-30 09:37:10|10827.13|10827.13|10826.82|10826.82|10827.13|10827.13|10826.82|10826.82|0
1722332240000|2024-07-30 09:37:20|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|0
1722332300000|2024-07-30 09:38:20|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|0
1722332320000|2024-07-30 09:38:40|10821.85|10821.85|10821.85|10821.85|10821.85|10821.85|10821.85|10821.85|0
1722332360000|2024-07-30 09:39:20|10821.24|10821.24|10821.24|10821.24|10821.24|10821.24|10821.24|10821.24|0
1722332390000|2024-07-30 09:39:50|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|0
1722332400000|2024-07-30 09:40:00|10821.36|10821.36|10821.48|10821.48|10821.48|10821.48|10821.36|10821.36|0
1722332410000|2024-07-30 09:40:10|10821.8|10821.8|10823.62|10823.62|10823.62|10823.62|10821.8|10821.8|0
1722332420000|2024-07-30 09:40:20|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|10824.63|0
1722332460000|2024-07-30 09:41:00|10824.94|10824.94|10824.94|10824.94|10824.94|10824.94|10824.94|10824.94|0
1722332470000|2024-07-30 09:41:10|10826.96|10826.96|10826.96|10826.96|10826.96|10826.96|10826.96|10826.96|0
1722332570000|2024-07-30 09:42:50|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|0
1722332640000|2024-07-30 09:44:00|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|0
1722332660000|2024-07-30 09:44:20|10830.26|10830.26|10830.89|10830.89|10830.89|10830.89|10830.26|10830.26|0
1722332680000|2024-07-30 09:44:40|10830.57|10830.57|10830.57|10830.57|10830.57|10830.57|10830.57|10830.57|0
1722332690000|2024-07-30 09:44:50|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|0
1722332720000|2024-07-30 09:45:20|10829.38|10829.38|10829.38|10829.38|10829.38|10829.38|10829.38|10829.38|0
1722332730000|2024-07-30 09:45:30|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|0
1722332750000|2024-07-30 09:45:50|10832.21|10832.21|10832.21|10832.21|10832.21|10832.21|10832.21|10832.21|0
1722332770000|2024-07-30 09:46:10|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|0
1722332810000|2024-07-30 09:46:50|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|0
1722332840000|2024-07-30 09:47:20|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|0
1722332900000|2024-07-30 09:48:20|10833.73|10833.73|10833.73|10833.73|10833.73|10833.73|10833.73|10833.73|0
1722332950000|2024-07-30 09:49:10|10835.55|10835.55|10835.55|10835.55|10835.55|10835.55|10835.55|10835.55|0
1722332990000|2024-07-30 09:49:50|10836.56|10836.56|10835.55|10835.55|10836.56|10836.56|10835.55|10835.55|0
1722333020000|2024-07-30 09:50:20|10835.35|10835.35|10835.25|10835.25|10835.35|10835.35|10835.25|10835.25|0
1722333060000|2024-07-30 09:51:00|10835.56|10835.56|10835.24|10835.24|10835.56|10835.56|10835.24|10835.24|0
1722333070000|2024-07-30 09:51:10|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|0
1722333110000|2024-07-30 09:51:50|10838.59|10838.59|10839.6|10839.6|10839.6|10839.6|10838.59|10838.59|0
1722333120000|2024-07-30 09:52:00|10839.91|10839.91|10839.91|10839.91|10839.91|10839.91|10839.91|10839.91|0
1722333130000|2024-07-30 09:52:10|10843.55|10843.55|10843.55|10843.55|10843.55|10843.55|10843.55|10843.55|0
1722333170000|2024-07-30 09:52:50|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|0
1722333320000|2024-07-30 09:55:20|10843.71|10843.71|10843.71|10843.71|10843.71|10843.71|10843.71|10843.71|0
1722333390000|2024-07-30 09:56:30|10843.4|10843.4|10841.27|10841.27|10843.4|10843.4|10841.27|10841.27|0
1722333410000|2024-07-30 09:56:50|10842.28|10842.28|10842.28|10842.28|10842.28|10842.28|10842.28|10842.28|0
1722333450000|2024-07-30 09:57:30|10843.28|10843.28|10843.28|10843.28|10843.28|10843.28|10843.28|10843.28|0
1722333480000|2024-07-30 09:58:00|10842.92|10842.92|10841.91|10841.91|10842.92|10842.92|10841.91|10841.91|0
1722333490000|2024-07-30 09:58:10|10842.92|10842.92|10842.92|10842.92|10842.92|10842.92|10842.92|10842.92|0
1722333500000|2024-07-30 09:58:20|10843.16|10843.16|10843.16|10843.16|10843.16|10843.16|10843.16|10843.16|0
1722333520000|2024-07-30 09:58:40|10842.16|10842.16|10844.22|10844.22|10844.22|10844.22|10842.16|10842.16|0
1722333530000|2024-07-30 09:58:50|10840.18|10840.18|10840.18|10840.18|10840.18|10840.18|10840.18|10840.18|0
1722333560000|2024-07-30 09:59:20|10839.17|10839.17|10838.16|10838.16|10839.17|10839.17|10838.16|10838.16|0
1722333570000|2024-07-30 09:59:30|10836.34|10836.34|10836.34|10836.34|10836.34|10836.34|10836.34|10836.34|0
1722333600000|2024-07-30 10:00:00|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|10836.64|0
1722333610000|2024-07-30 10:00:10|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|0
1722333620000|2024-07-30 10:00:20|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|0
1722333650000|2024-07-30 10:00:50|10830.89|10830.89|10830.89|10830.89|10830.89|10830.89|10830.89|10830.89|0
1722333660000|2024-07-30 10:01:00|10832.91|10832.91|10833.92|10833.92|10833.92|10833.92|10832.91|10832.91|0
1722333680000|2024-07-30 10:01:20|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|0
1722333710000|2024-07-30 10:01:50|10833.91|10833.91|10833.91|10833.91|10833.91|10833.91|10833.91|10833.91|0
1722333740000|2024-07-30 10:02:20|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|0
1722333770000|2024-07-30 10:02:50|10830.88|10830.88|10830.88|10830.88|10830.88|10830.88|10830.88|10830.88|0
1722333800000|2024-07-30 10:03:20|10831.18|10831.18|10831.54|10831.54|10831.54|10831.54|10831.18|10831.18|0
1722333820000|2024-07-30 10:03:40|10832.55|10832.55|10834.37|10834.37|10834.37|10834.37|10832.55|10832.55|0
1722333830000|2024-07-30 10:03:50|10835.31|10835.31|10835.31|10835.31|10835.31|10835.31|10835.31|10835.31|0
1722333900000|2024-07-30 10:05:00|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|0
1722333920000|2024-07-30 10:05:20|10836.93|10836.93|10839.96|10839.96|10839.96|10839.96|10836.93|10836.93|0
1722333950000|2024-07-30 10:05:50|10841.78|10841.78|10841.78|10841.78|10841.78|10841.78|10841.78|10841.78|0
1722333960000|2024-07-30 10:06:00|10842.79|10842.79|10843.2|10843.2|10843.2|10843.2|10842.79|10842.79|0
1722334030000|2024-07-30 10:07:10|10845.02|10845.02|10845.02|10845.02|10845.02|10845.02|10845.02|10845.02|0
1722334040000|2024-07-30 10:07:20|10845.14|10845.14|10845.14|10845.14|10845.14|10845.14|10845.14|10845.14|0
1722334050000|2024-07-30 10:07:30|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|0
1722334060000|2024-07-30 10:07:40|10847.28|10847.28|10847.28|10847.28|10847.28|10847.28|10847.28|10847.28|0
1722334090000|2024-07-30 10:08:10|10847.38|10847.38|10847.38|10847.38|10847.38|10847.38|10847.38|10847.38|0
1722334120000|2024-07-30 10:08:40|10849.2|10849.2|10849.2|10849.2|10849.2|10849.2|10849.2|10849.2|0
1722334130000|2024-07-30 10:08:50|10850.21|10850.21|10849.2|10849.2|10850.21|10850.21|10849.2|10849.2|0
1722334200000|2024-07-30 10:10:00|10849.36|10849.36|10849.05|10849.05|10849.36|10849.36|10849.05|10849.05|0
1722334210000|2024-07-30 10:10:10|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|0
1722334230000|2024-07-30 10:10:30|10850.55|10850.55|10849.54|10849.54|10850.55|10850.55|10849.54|10849.54|0
1722334350000|2024-07-30 10:12:30|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|0
1722334370000|2024-07-30 10:12:50|10848.66|10848.66|10848.66|10848.66|10848.66|10848.66|10848.66|10848.66|0
1722334420000|2024-07-30 10:13:40|10850.48|10850.48|10850.48|10850.48|10850.48|10850.48|10850.48|10850.48|0
1722334480000|2024-07-30 10:14:40|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|10849.47|0
1722334490000|2024-07-30 10:14:50|10849.15|10849.15|10849.15|10849.15|10849.15|10849.15|10849.15|10849.15|0
1722334500000|2024-07-30 10:15:00|10849.25|10849.25|10849.35|10849.35|10849.35|10849.35|10849.25|10849.25|0
1722334510000|2024-07-30 10:15:10|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|0
1722334520000|2024-07-30 10:15:20|10849.35|10849.35|10849.35|10849.35|10849.35|10849.35|10849.35|10849.35|0
1722334560000|2024-07-30 10:16:00|10849.45|10849.45|10849.45|10849.45|10849.45|10849.45|10849.45|10849.45|0
1722334580000|2024-07-30 10:16:20|10851.47|10851.47|10852.1|10852.1|10852.1|10852.1|10851.47|10851.47|0
1722334620000|2024-07-30 10:17:00|10852.41|10852.41|10852.41|10852.41|10852.41|10852.41|10852.41|10852.41|0
1722334640000|2024-07-30 10:17:20|10853.42|10853.42|10853.42|10853.42|10853.42|10853.42|10853.42|10853.42|0
1722334650000|2024-07-30 10:17:30|10855.24|10855.24|10855.24|10855.24|10855.24|10855.24|10855.24|10855.24|0
1722334670000|2024-07-30 10:17:50|10854.93|10854.93|10854.93|10854.93|10854.93|10854.93|10854.93|10854.93|0
1722334700000|2024-07-30 10:18:20|10855.05|10855.05|10855.17|10855.17|10855.17|10855.17|10855.05|10855.05|0
1722334710000|2024-07-30 10:18:30|10855.29|10855.29|10855.29|10855.29|10855.29|10855.29|10855.29|10855.29|0
1722334720000|2024-07-30 10:18:40|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|0
1722334730000|2024-07-30 10:18:50|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|0
1722334750000|2024-07-30 10:19:10|10857.43|10857.43|10857.43|10857.43|10857.43|10857.43|10857.43|10857.43|0
1722334780000|2024-07-30 10:19:40|10858.64|10858.64|10861.98|10861.98|10861.98|10861.98|10858.64|10858.64|0
1722334790000|2024-07-30 10:19:50|10862.6|10862.6|10864.42|10864.42|10864.42|10864.42|10862.6|10862.6|0
1722334830000|2024-07-30 10:20:30|10864.59|10864.59|10866.4|10866.4|10866.4|10866.4|10864.59|10864.59|0
1722334890000|2024-07-30 10:21:30|10866.2|10866.2|10866.2|10866.2|10866.2|10866.2|10866.2|10866.2|0
1722334910000|2024-07-30 10:21:50|10869.23|10869.23|10871.49|10871.49|10871.61|10871.61|10869.23|10869.23|0
1722334920000|2024-07-30 10:22:00|10872.5|10872.5|10872.26|10872.26|10872.5|10872.5|10872.26|10872.26|0
1722334940000|2024-07-30 10:22:20|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|0
1722334960000|2024-07-30 10:22:40|10874.08|10874.08|10874.08|10874.08|10874.08|10874.08|10874.08|10874.08|0
1722334970000|2024-07-30 10:22:50|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|0
1722334980000|2024-07-30 10:23:00|10874.49|10874.49|10874.59|10874.59|10874.59|10874.59|10874.49|10874.49|0
1722334990000|2024-07-30 10:23:10|10873.58|10873.58|10871.88|10871.88|10873.58|10873.58|10871.56|10871.56|0
1722335010000|2024-07-30 10:23:30|10872.19|10872.19|10870.37|10870.37|10872.19|10872.19|10870.37|10870.37|0
1722335030000|2024-07-30 10:23:50|10868.55|10868.55|10867.54|10867.54|10868.55|10868.55|10867.54|10867.54|0
1722335080000|2024-07-30 10:24:40|10867.23|10867.23|10868.24|10868.24|10868.24|10868.24|10867.23|10867.23|0
1722335110000|2024-07-30 10:25:10|10867.23|10867.23|10867.23|10867.23|10867.23|10867.23|10867.23|10867.23|0
1722335140000|2024-07-30 10:25:40|10868.24|10868.24|10869.25|10869.25|10869.25|10869.25|10868.24|10868.24|0
1722335230000|2024-07-30 10:27:10|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|0
1722335260000|2024-07-30 10:27:40|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|0
1722335400000|2024-07-30 10:30:00|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|0
1722335460000|2024-07-30 10:31:00|10873.67|10873.67|10876.62|10876.62|10876.62|10876.62|10873.67|10873.67|0
1722335470000|2024-07-30 10:31:10|10873.6|10873.6|10873.6|10873.6|10873.6|10873.6|10873.6|10873.6|0
1722335510000|2024-07-30 10:31:50|10875.61|10875.61|10875.61|10875.61|10875.61|10875.61|10875.61|10875.61|0
1722335670000|2024-07-30 10:34:30|10875.92|10875.92|10878.75|10878.75|10878.75|10878.75|10875.92|10875.92|0
1722335690000|2024-07-30 10:34:50|10877.74|10877.74|10877.74|10877.74|10877.74|10877.74|10877.74|10877.74|0
1722335700000|2024-07-30 10:35:00|10876.73|10876.73|10877.74|10877.74|10877.74|10877.74|10876.73|10876.73|0
1722335740000|2024-07-30 10:35:40|10877.57|10877.57|10880.6|10880.6|10880.6|10880.6|10877.57|10877.57|0
1722335750000|2024-07-30 10:35:50|10881.61|10881.61|10881.61|10881.61|10881.61|10881.61|10881.61|10881.61|0
1722335760000|2024-07-30 10:36:00|10881.45|10881.45|10881.45|10881.45|10881.45|10881.45|10881.45|10881.45|0
1722335780000|2024-07-30 10:36:20|10881.81|10881.81|10883.37|10883.37|10883.37|10883.37|10881.81|10881.81|0
1722335790000|2024-07-30 10:36:30|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|0
1722335950000|2024-07-30 10:39:10|10887.1|10887.1|10890.74|10890.74|10890.74|10890.74|10887.1|10887.1|0
1722335960000|2024-07-30 10:39:20|10890.42|10890.42|10890.42|10890.42|10890.42|10890.42|10890.42|10890.42|0
1722335990000|2024-07-30 10:39:50|10890.73|10890.73|10883.86|10883.86|10890.73|10890.73|10883.86|10883.86|0
1722336000000|2024-07-30 10:40:00|10884.87|10884.87|10883.86|10883.86|10884.87|10884.87|10883.86|10883.86|0
1722336010000|2024-07-30 10:40:10|10883.55|10883.55|10883.55|10883.55|10883.55|10883.55|10883.55|10883.55|0
1722336060000|2024-07-30 10:41:00|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|0
1722336070000|2024-07-30 10:41:10|10884.24|10884.24|10884.24|10884.24|10884.24|10884.24|10884.24|10884.24|0
1722336100000|2024-07-30 10:41:40|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|0
1722336110000|2024-07-30 10:41:50|10884|10884|10884|10884|10884|10884|10884|10884|0
1722336160000|2024-07-30 10:42:40|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1722336220000|2024-07-30 10:43:40|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1722336230000|2024-07-30 10:43:50|10882|10882|10882|10882|10882|10882|10882|10882|0
1722336240000|2024-07-30 10:44:00|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|0
1722336250000|2024-07-30 10:44:10|10875.95|10875.95|10875.95|10875.95|10875.95|10875.95|10875.95|10875.95|0
1722336280000|2024-07-30 10:44:40|10876.96|10876.96|10876.96|10876.96|10876.96|10876.96|10876.96|10876.96|0
1722336320000|2024-07-30 10:45:20|10882.42|10882.42|10880.6|10880.6|10882.42|10882.42|10880.6|10880.6|0
1722336360000|2024-07-30 10:46:00|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|0
1722336380000|2024-07-30 10:46:20|10878.78|10878.78|10878.66|10878.66|10878.78|10878.78|10878.66|10878.66|0
1722336470000|2024-07-30 10:47:50|10878.54|10878.54|10878.54|10878.54|10878.54|10878.54|10878.54|10878.54|0
1722336480000|2024-07-30 10:48:00|10878.34|10878.34|10878.34|10878.34|10878.34|10878.34|10878.34|10878.34|0
1722336510000|2024-07-30 10:48:30|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|0
1722336520000|2024-07-30 10:48:40|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|0
1722336530000|2024-07-30 10:48:50|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|0
1722336540000|2024-07-30 10:49:00|10880.01|10880.01|10880.17|10880.17|10880.17|10880.17|10880.01|10880.01|0
1722336610000|2024-07-30 10:50:10|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|0
1722336630000|2024-07-30 10:50:30|10876.34|10876.34|10876.34|10876.34|10876.34|10876.34|10876.34|10876.34|0
1722336650000|2024-07-30 10:50:50|10876.94|10876.94|10876.94|10876.94|10876.94|10876.94|10876.94|10876.94|0
1722336680000|2024-07-30 10:51:20|10877.95|10877.95|10877.95|10877.95|10877.95|10877.95|10877.95|10877.95|0
1722336750000|2024-07-30 10:52:30|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|0
1722336800000|2024-07-30 10:53:20|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|0
1722336910000|2024-07-30 10:55:10|10877.64|10877.64|10878.65|10878.65|10878.65|10878.65|10877.64|10877.64|0
1722336930000|2024-07-30 10:55:30|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|0
1722337000000|2024-07-30 10:56:40|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|0
1722337090000|2024-07-30 10:58:10|10882.1|10882.1|10882.34|10882.34|10882.34|10882.34|10882.1|10882.1|0
1722337110000|2024-07-30 10:58:30|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|0
1722337150000|2024-07-30 10:59:10|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|0
1722337160000|2024-07-30 10:59:20|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|0
1722337170000|2024-07-30 10:59:30|10884.99|10884.99|10884.99|10884.99|10884.99|10884.99|10884.99|10884.99|0
1722337180000|2024-07-30 10:59:40|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|0
1722337220000|2024-07-30 11:00:20|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|0
1722337300000|2024-07-30 11:01:40|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|0
1722337370000|2024-07-30 11:02:50|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|0
1722337400000|2024-07-30 11:03:20|10890|10890|10889.69|10889.69|10890|10890|10889.69|10889.69|0
1722337410000|2024-07-30 11:03:30|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|10889.38|0
1722337500000|2024-07-30 11:05:00|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|0
1722337520000|2024-07-30 11:05:20|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|0
1722337570000|2024-07-30 11:06:10|10885.14|10885.14|10889.49|10889.49|10889.49|10889.49|10885.14|10885.14|0
1722337650000|2024-07-30 11:07:30|10890.12|10890.12|10889.8|10889.8|10890.12|10890.12|10889.8|10889.8|0
1722337660000|2024-07-30 11:07:40|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|0
1722337760000|2024-07-30 11:09:20|10889.37|10889.37|10889.37|10889.37|10889.37|10889.37|10889.37|10889.37|0
1722337820000|2024-07-30 11:10:20|10887.35|10887.35|10887.35|10887.35|10887.35|10887.35|10887.35|10887.35|0
1722337830000|2024-07-30 11:10:30|10887.71|10887.71|10887.71|10887.71|10887.71|10887.71|10887.71|10887.71|0
1722337870000|2024-07-30 11:11:10|10887.88|10887.88|10887.88|10887.88|10887.88|10887.88|10887.88|10887.88|0
1722337890000|2024-07-30 11:11:30|10886.87|10886.87|10885.86|10885.86|10886.87|10886.87|10885.86|10885.86|0
1722338020000|2024-07-30 11:13:40|10885.54|10885.54|10885.54|10885.54|10885.54|10885.54|10885.54|10885.54|0
1722338050000|2024-07-30 11:14:10|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|0
1722338100000|2024-07-30 11:15:00|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|0
1722338110000|2024-07-30 11:15:10|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|0
1722338150000|2024-07-30 11:15:50|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|10884.8|0
1722338160000|2024-07-30 11:16:00|10884.48|10884.48|10881.46|10881.46|10884.48|10884.48|10881.46|10881.46|0
1722338270000|2024-07-30 11:17:50|10881.34|10881.34|10881.34|10881.34|10881.34|10881.34|10881.34|10881.34|0
1722338320000|2024-07-30 11:18:40|10881.02|10881.02|10881.02|10881.02|10881.02|10881.02|10881.02|10881.02|0
1722338460000|2024-07-30 11:21:00|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|0
1722338480000|2024-07-30 11:21:20|10885.18|10885.18|10885.18|10885.18|10885.18|10885.18|10885.18|10885.18|0
1722338530000|2024-07-30 11:22:10|10885.42|10885.42|10885.42|10885.42|10885.42|10885.42|10885.42|10885.42|0
1722338690000|2024-07-30 11:24:50|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|0
1722338760000|2024-07-30 11:26:00|10882.18|10882.18|10880.86|10880.86|10882.18|10882.18|10880.86|10880.86|0
1722338800000|2024-07-30 11:26:40|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|0
1722338860000|2024-07-30 11:27:40|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|0
1722338870000|2024-07-30 11:27:50|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|0
1722338890000|2024-07-30 11:28:10|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|0
1722338900000|2024-07-30 11:28:20|10877.93|10877.93|10874.29|10874.29|10877.93|10877.93|10874.29|10874.29|0
1722338930000|2024-07-30 11:28:50|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|0
1722338970000|2024-07-30 11:29:30|10870.55|10870.55|10870.55|10870.55|10870.55|10870.55|10870.55|10870.55|0
1722339000000|2024-07-30 11:30:00|10868.53|10868.53|10867.29|10867.29|10868.53|10868.53|10867.29|10867.29|0
1722339040000|2024-07-30 11:30:40|10866.97|10866.97|10864.95|10864.95|10866.97|10866.97|10864.95|10864.95|0
1722339070000|2024-07-30 11:31:10|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|0
1722339100000|2024-07-30 11:31:40|10867.21|10867.21|10867.53|10867.53|10867.53|10867.53|10867.21|10867.21|0
1722339150000|2024-07-30 11:32:30|10867.84|10867.84|10867.84|10867.84|10867.84|10867.84|10867.84|10867.84|0
1722339220000|2024-07-30 11:33:40|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|0
1722339230000|2024-07-30 11:33:50|10870.87|10870.87|10870.87|10870.87|10870.87|10870.87|10870.87|10870.87|0
1722339250000|2024-07-30 11:34:10|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|0
1722339270000|2024-07-30 11:34:30|10871.8|10871.8|10871.8|10871.8|10871.8|10871.8|10871.8|10871.8|0
1722339300000|2024-07-30 11:35:00|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|0
1722339310000|2024-07-30 11:35:10|10873.82|10873.82|10873.82|10873.82|10873.82|10873.82|10873.82|10873.82|0
1722339410000|2024-07-30 11:36:50|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|0
1722339520000|2024-07-30 11:38:40|10875.46|10875.46|10875.46|10875.46|10875.46|10875.46|10875.46|10875.46|0
1722339540000|2024-07-30 11:39:00|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|0
1722339560000|2024-07-30 11:39:20|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|0
1722339580000|2024-07-30 11:39:40|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|0
1722339600000|2024-07-30 11:40:00|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|0
1722339620000|2024-07-30 11:40:20|10881.23|10881.23|10881.6|10881.6|10881.6|10881.6|10881.23|10881.23|0
1722339670000|2024-07-30 11:41:10|10880.59|10880.59|10877.76|10877.76|10880.59|10880.59|10877.76|10877.76|0
1722339680000|2024-07-30 11:41:20|10876.75|10876.75|10876.75|10876.75|10876.75|10876.75|10876.75|10876.75|0
1722339710000|2024-07-30 11:41:50|10876.95|10876.95|10877.25|10877.25|10877.25|10877.25|10876.95|10876.95|0
1722339750000|2024-07-30 11:42:30|10876.94|10876.94|10876.94|10876.94|10876.94|10876.94|10876.94|10876.94|0
1722339780000|2024-07-30 11:43:00|10876.58|10876.58|10876.58|10876.58|10876.58|10876.58|10876.58|10876.58|0
1722339820000|2024-07-30 11:43:40|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|0
1722339870000|2024-07-30 11:44:30|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|0
1722339890000|2024-07-30 11:44:50|10877.9|10877.9|10877.9|10877.9|10877.9|10877.9|10877.9|10877.9|0
1722339900000|2024-07-30 11:45:00|10878.52|10878.52|10878.52|10878.52|10878.52|10878.52|10878.52|10878.52|0
1722339960000|2024-07-30 11:46:00|10878.88|10878.88|10883.73|10883.73|10883.73|10883.73|10878.88|10878.88|0
1722340010000|2024-07-30 11:46:50|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|0
1722340080000|2024-07-30 11:48:00|10881.71|10881.71|10881.71|10881.71|10881.71|10881.71|10881.71|10881.71|0
1722340110000|2024-07-30 11:48:30|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|0
1722340160000|2024-07-30 11:49:20|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|0
1722340200000|2024-07-30 11:50:00|10881.21|10881.21|10881.21|10881.21|10881.21|10881.21|10881.21|10881.21|0
1722340210000|2024-07-30 11:50:10|10883.23|10883.23|10883.23|10883.23|10883.23|10883.23|10883.23|10883.23|0
1722340340000|2024-07-30 11:52:20|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|0
1722340370000|2024-07-30 11:52:50|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|0
1722340390000|2024-07-30 11:53:10|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|0
1722340410000|2024-07-30 11:53:30|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|0
1722340470000|2024-07-30 11:54:30|10879.79|10879.79|10880.75|10880.75|10880.75|10880.75|10879.79|10879.79|0
1722340480000|2024-07-30 11:54:40|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|0
1722340500000|2024-07-30 11:55:00|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1722340510000|2024-07-30 11:55:10|10882.21|10882.21|10882.37|10882.37|10882.37|10882.37|10882.21|10882.21|0
1722340530000|2024-07-30 11:55:30|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|0
1722340580000|2024-07-30 11:56:20|10884.63|10884.63|10886.45|10886.45|10886.45|10886.45|10884.63|10884.63|0
1722340600000|2024-07-30 11:56:40|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|0
1722340620000|2024-07-30 11:57:00|10886.45|10886.45|10887.46|10887.46|10887.46|10887.46|10886.45|10886.45|0
1722340660000|2024-07-30 11:57:40|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|0
1722340670000|2024-07-30 11:57:50|10891.1|10891.1|10891.1|10891.1|10891.1|10891.1|10891.1|10891.1|0
1722340680000|2024-07-30 11:58:00|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|0
1722340730000|2024-07-30 11:58:50|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|0
1722340740000|2024-07-30 11:59:00|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|0
1722340800000|2024-07-30 12:00:00|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|10887.26|0
1722340810000|2024-07-30 12:00:10|10884.23|10884.23|10884.23|10884.23|10884.23|10884.23|10884.23|10884.23|0
1722340820000|2024-07-30 12:00:20|10886.25|10886.25|10885.24|10885.24|10886.25|10886.25|10885.24|10885.24|0
1722340830000|2024-07-30 12:00:30|10885.4|10885.4|10885.4|10885.4|10885.4|10885.4|10885.4|10885.4|0
1722340860000|2024-07-30 12:01:00|10885.28|10885.28|10885.16|10885.16|10885.28|10885.28|10885.16|10885.16|0
1722340870000|2024-07-30 12:01:10|10884.85|10884.85|10891.72|10891.72|10891.72|10891.72|10884.85|10884.85|0
1722340880000|2024-07-30 12:01:20|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|0
1722340890000|2024-07-30 12:01:30|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|0
1722340900000|2024-07-30 12:01:40|10890.44|10890.44|10889.51|10889.51|10890.44|10890.44|10889.51|10889.51|0
1722340950000|2024-07-30 12:02:30|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|0
1722340970000|2024-07-30 12:02:50|10890.32|10890.32|10888.5|10888.5|10890.32|10890.32|10888.5|10888.5|0
1722341020000|2024-07-30 12:03:40|10888.18|10888.18|10888.18|10888.18|10888.18|10888.18|10888.18|10888.18|0
1722341120000|2024-07-30 12:05:20|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|0
1722341170000|2024-07-30 12:06:10|10884.96|10884.96|10884.08|10884.08|10884.96|10884.96|10883.96|10883.96|0
1722341190000|2024-07-30 12:06:30|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|0
1722341210000|2024-07-30 12:06:50|10885.01|10885.01|10885.33|10885.33|10885.33|10885.33|10885.01|10885.01|0
1722341260000|2024-07-30 12:07:40|10883.31|10883.31|10881.49|10881.49|10883.31|10883.31|10881.49|10881.49|0
1722341270000|2024-07-30 12:07:50|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|0
1722341330000|2024-07-30 12:08:50|10881.49|10881.49|10881.49|10881.49|10881.49|10881.49|10881.49|10881.49|0
1722341340000|2024-07-30 12:09:00|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|0
1722341370000|2024-07-30 12:09:30|10883.82|10883.82|10885.64|10885.64|10885.64|10885.64|10883.82|10883.82|0
1722341440000|2024-07-30 12:10:40|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|0
1722341450000|2024-07-30 12:10:50|10885.46|10885.46|10885.46|10885.46|10885.46|10885.46|10885.46|10885.46|0
1722341460000|2024-07-30 12:11:00|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|10892.52|0
1722341510000|2024-07-30 12:11:50|10892.82|10892.82|10892.82|10892.82|10893.13|10893.13|10892.82|10892.82|0
1722341570000|2024-07-30 12:12:50|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|0
1722341620000|2024-07-30 12:13:40|10892.82|10892.82|10892.94|10892.94|10892.94|10892.94|10892.82|10892.82|0
1722341630000|2024-07-30 12:13:50|10893.18|10893.18|10893.18|10893.18|10893.18|10893.18|10893.18|10893.18|0
1722341650000|2024-07-30 12:14:10|10891.17|10891.17|10890.16|10890.16|10891.17|10891.17|10890.16|10890.16|0
1722341660000|2024-07-30 12:14:20|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|0
1722341670000|2024-07-30 12:14:30|10888.74|10888.74|10888.74|10888.74|10888.74|10888.74|10888.74|10888.74|0
1722341690000|2024-07-30 12:14:50|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|0
1722341700000|2024-07-30 12:15:00|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|0
1722341710000|2024-07-30 12:15:10|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|0
1722341720000|2024-07-30 12:15:20|10882.08|10882.08|10883.09|10883.09|10883.09|10883.09|10882.08|10882.08|0
1722341790000|2024-07-30 12:16:30|10882.77|10882.77|10882.94|10882.94|10882.94|10882.94|10882.77|10882.77|0
1722341800000|2024-07-30 12:16:40|10881.12|10881.12|10881.12|10881.12|10881.12|10881.12|10881.12|10881.12|0
1722341810000|2024-07-30 12:16:50|10880.88|10880.88|10881.12|10881.12|10881.12|10881.12|10880.88|10880.88|0
1722341820000|2024-07-30 12:17:00|10880.88|10880.88|10880.57|10880.57|10880.88|10880.88|10880.57|10880.57|0
1722341880000|2024-07-30 12:18:00|10881.58|10881.58|10881.94|10881.94|10881.94|10881.94|10881.58|10881.58|0
1722341890000|2024-07-30 12:18:10|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|0
1722341900000|2024-07-30 12:18:20|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|0
1722341980000|2024-07-30 12:19:40|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|0
1722341990000|2024-07-30 12:19:50|10877.91|10877.91|10878.6|10878.6|10878.92|10878.92|10877.91|10877.91|0
1722342000000|2024-07-30 12:20:00|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|10878.29|0
1722342110000|2024-07-30 12:21:50|10878.6|10878.6|10878.6|10878.6|10878.6|10878.6|10878.6|10878.6|0
1722342130000|2024-07-30 12:22:10|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|0
1722342190000|2024-07-30 12:23:10|10876.58|10876.58|10876.58|10876.58|10876.58|10876.58|10876.58|10876.58|0
1722342220000|2024-07-30 12:23:40|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|0
1722342230000|2024-07-30 12:23:50|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|0
1722342240000|2024-07-30 12:24:00|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|0
1722342290000|2024-07-30 12:24:50|10875.7|10875.7|10871.67|10871.67|10875.7|10875.7|10871.67|10871.67|0
1722342300000|2024-07-30 12:25:00|10873.68|10873.68|10874|10874|10874|10874|10873.68|10873.68|0
1722342320000|2024-07-30 12:25:20|10874.12|10874.12|10877.14|10877.14|10877.14|10877.14|10874.12|10874.12|0
1722342420000|2024-07-30 12:27:00|10878.15|10878.15|10878.15|10878.15|10878.15|10878.15|10878.15|10878.15|0
1722342450000|2024-07-30 12:27:30|10879.16|10879.16|10879.16|10879.16|10879.16|10879.16|10879.16|10879.16|0
1722342580000|2024-07-30 12:29:40|10878.15|10878.15|10877.14|10877.14|10878.15|10878.15|10877.14|10877.14|0
1722342610000|2024-07-30 12:30:10|10878.15|10878.15|10878.15|10878.15|10878.15|10878.15|10878.15|10878.15|0
1722342620000|2024-07-30 12:30:20|10877.79|10877.79|10877.55|10877.55|10877.79|10877.79|10877.55|10877.55|0
1722342630000|2024-07-30 12:30:30|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|0
1722342660000|2024-07-30 12:31:00|10881.43|10881.43|10881.13|10881.13|10881.43|10881.43|10881.13|10881.13|0
1722342670000|2024-07-30 12:31:10|10882.14|10882.14|10882.14|10882.14|10882.14|10882.14|10882.14|10882.14|0
1722342700000|2024-07-30 12:31:40|10881.23|10881.23|10881.23|10881.23|10881.23|10881.23|10881.23|10881.23|0
1722342730000|2024-07-30 12:32:10|10884.26|10884.26|10884.26|10884.26|10884.26|10884.26|10884.26|10884.26|0
1722342840000|2024-07-30 12:34:00|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|0
1722342910000|2024-07-30 12:35:10|10880.42|10880.42|10880.11|10880.11|10880.42|10880.42|10880.11|10880.11|0
1722342920000|2024-07-30 12:35:20|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|0
1722342970000|2024-07-30 12:36:10|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|0
1722342980000|2024-07-30 12:36:20|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|0
1722343130000|2024-07-30 12:38:50|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|0
1722343160000|2024-07-30 12:39:20|10879.46|10879.46|10878.45|10878.45|10879.46|10879.46|10878.45|10878.45|0
1722343190000|2024-07-30 12:39:50|10878.76|10878.76|10878.76|10878.76|10878.76|10878.76|10878.76|10878.76|0
1722343220000|2024-07-30 12:40:20|10879.07|10879.07|10879.38|10879.38|10879.38|10879.38|10879.07|10879.07|0
1722343230000|2024-07-30 12:40:30|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|0
1722343270000|2024-07-30 12:41:10|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|10881.7|0
1722343280000|2024-07-30 12:41:20|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|0
1722343290000|2024-07-30 12:41:30|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|0
1722343310000|2024-07-30 12:41:50|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|10883.71|0
1722343340000|2024-07-30 12:42:20|10884.02|10884.02|10884.02|10884.02|10884.02|10884.02|10884.02|10884.02|0
1722343360000|2024-07-30 12:42:40|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|0
1722343400000|2024-07-30 12:43:20|10884.64|10884.64|10884.95|10884.95|10884.95|10884.95|10884.64|10884.64|0
1722343410000|2024-07-30 12:43:30|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|0
1722343420000|2024-07-30 12:43:40|10891.85|10891.85|10892.86|10892.86|10892.86|10892.86|10891.85|10891.85|0
1722343470000|2024-07-30 12:44:30|10893.1|10893.1|10893.22|10893.22|10893.22|10893.22|10893.1|10893.1|0
1722343500000|2024-07-30 12:45:00|10892.21|10892.21|10892.21|10892.21|10892.21|10892.21|10892.21|10892.21|0
1722343580000|2024-07-30 12:46:20|10894.23|10894.23|10894.7|10894.7|10894.7|10894.7|10894.23|10894.23|0
1722343600000|2024-07-30 12:46:40|10893.69|10893.69|10893.38|10893.38|10893.69|10893.69|10893.38|10893.38|0
1722343640000|2024-07-30 12:47:20|10892.37|10892.37|10892.37|10892.37|10892.37|10892.37|10892.37|10892.37|0
1722343680000|2024-07-30 12:48:00|10894.19|10894.19|10892.37|10892.37|10894.19|10894.19|10892.37|10892.37|0
1722343690000|2024-07-30 12:48:10|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|0
1722343710000|2024-07-30 12:48:30|10890.67|10890.67|10891.68|10891.68|10891.68|10891.68|10890.67|10890.67|0
1722343720000|2024-07-30 12:48:40|10892.68|10892.68|10892.56|10892.56|10892.68|10892.68|10892.56|10892.56|0
1722343750000|2024-07-30 12:49:10|10893.57|10893.57|10895.59|10895.59|10895.59|10895.59|10893.57|10893.57|0
1722343760000|2024-07-30 12:49:20|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|10897.41|0
1722343790000|2024-07-30 12:49:50|10895.59|10895.59|10895.59|10895.59|10895.59|10895.59|10895.59|10895.59|0
1722343810000|2024-07-30 12:50:10|10893.77|10893.77|10890.23|10890.23|10893.77|10893.77|10889.22|10889.22|0
1722343820000|2024-07-30 12:50:20|10892.25|10892.25|10894.95|10894.95|10895.28|10895.28|10892.25|10892.25|0
1722343880000|2024-07-30 12:51:20|10892.94|10892.94|10893.94|10893.94|10893.94|10893.94|10892.94|10892.94|0
1722343890000|2024-07-30 12:51:30|10900|10900|10900|10900|10900|10900|10900|10900|0
1722343900000|2024-07-30 12:51:40|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|0
1722343920000|2024-07-30 12:52:00|10898.28|10898.28|10900.1|10900.1|10900.1|10900.1|10898.28|10898.28|0
1722343950000|2024-07-30 12:52:30|10899.8|10899.8|10899.8|10899.8|10899.8|10899.8|10899.8|10899.8|0
1722343960000|2024-07-30 12:52:40|10907.87|10907.87|10910.01|10910.01|10910.01|10910.01|10907.87|10907.87|0
1722343970000|2024-07-30 12:52:50|10911.02|10911.02|10911.02|10911.02|10911.02|10911.02|10911.02|10911.02|0
1722343980000|2024-07-30 12:53:00|10912.02|10912.02|10912.02|10912.02|10913.03|10913.03|10911.02|10911.02|0
1722343990000|2024-07-30 12:53:10|10914.04|10914.04|10911.02|10911.02|10914.04|10914.04|10911.02|10911.02|0
1722344000000|2024-07-30 12:53:20|10913.03|10913.03|10913.03|10913.03|10913.03|10913.03|10913.03|10913.03|0
1722344010000|2024-07-30 12:53:30|10911.21|10911.21|10911.21|10911.21|10911.21|10911.21|10911.21|10911.21|0
1722344020000|2024-07-30 12:53:40|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|0
1722344040000|2024-07-30 12:54:00|10908.39|10908.39|10909.39|10909.39|10909.39|10909.39|10908.39|10908.39|0
1722344070000|2024-07-30 12:54:30|10908.39|10908.39|10908.39|10908.39|10908.39|10908.39|10906.37|10906.37|0
1722344100000|2024-07-30 12:55:00|10906.37|10906.37|10906.37|10906.37|10906.37|10906.37|10906.37|10906.37|0
1722344110000|2024-07-30 12:55:10|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|10904.55|0
1722344130000|2024-07-30 12:55:30|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|0
1722344180000|2024-07-30 12:56:20|10902.53|10902.53|10902.17|10902.17|10902.53|10902.53|10902.17|10902.17|0
1722344230000|2024-07-30 12:57:10|10901.93|10901.93|10899.91|10899.91|10901.93|10901.93|10899.91|10899.91|0
1722344240000|2024-07-30 12:57:20|10899.79|10899.79|10899.67|10899.67|10899.79|10899.79|10899.67|10899.67|0
1722344250000|2024-07-30 12:57:30|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|0
1722344270000|2024-07-30 12:57:50|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|0
1722344280000|2024-07-30 12:58:00|10898.09|10898.09|10898.09|10898.09|10898.09|10898.09|10898.09|10898.09|0
1722344290000|2024-07-30 12:58:10|10898.21|10898.21|10898.33|10898.33|10898.33|10898.33|10898.21|10898.21|0
1722344300000|2024-07-30 12:58:20|10898.45|10898.45|10900.27|10900.27|10900.27|10900.27|10898.45|10898.45|0
1722344310000|2024-07-30 12:58:30|10900.39|10900.39|10900.39|10900.39|10900.39|10900.39|10900.39|10900.39|0
1722344330000|2024-07-30 12:58:50|10900.03|10900.03|10899.91|10899.91|10900.03|10900.03|10899.91|10899.91|0
1722344350000|2024-07-30 12:59:10|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|0
1722344360000|2024-07-30 12:59:20|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|10899.91|0
1722344400000|2024-07-30 13:00:00|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|0
1722344410000|2024-07-30 13:00:10|10903.88|10903.88|10903.56|10903.56|10903.88|10903.88|10903.56|10903.56|0
1722344440000|2024-07-30 13:00:40|10905.58|10905.58|10905.58|10905.58|10905.58|10905.58|10905.58|10905.58|0
1722344450000|2024-07-30 13:00:50|10905.27|10905.27|10901.23|10901.23|10905.27|10905.27|10901.23|10901.23|0
1722344460000|2024-07-30 13:01:00|10900.22|10900.22|10902.24|10902.24|10902.24|10902.24|10900.22|10900.22|0
1722344500000|2024-07-30 13:01:40|10904.26|10904.26|10904.26|10904.26|10906.28|10906.28|10904.26|10904.26|0
1722344510000|2024-07-30 13:01:50|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|0
1722344580000|2024-07-30 13:03:00|10902.24|10902.24|10901.23|10901.23|10902.24|10902.24|10901.23|10901.23|0
1722344600000|2024-07-30 13:03:20|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|0
1722344610000|2024-07-30 13:03:30|10904.87|10904.87|10904.99|10904.99|10904.99|10904.99|10904.75|10904.75|0
1722344650000|2024-07-30 13:04:10|10906|10906|10904.99|10904.99|10906|10906|10904.99|10904.99|0
1722344700000|2024-07-30 13:05:00|10905.6|10905.6|10909.94|10909.94|10909.94|10909.94|10905.6|10905.6|0
1722344710000|2024-07-30 13:05:10|10908.93|10908.93|10908.93|10908.93|10908.93|10908.93|10908.93|10908.93|0
1722344770000|2024-07-30 13:06:10|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|0
1722344790000|2024-07-30 13:06:30|10906.92|10906.92|10906.92|10906.92|10906.92|10906.92|10906.92|10906.92|0
1722344840000|2024-07-30 13:07:20|10907.92|10907.92|10912.37|10912.37|10912.37|10912.37|10907.92|10907.92|0
1722344850000|2024-07-30 13:07:30|10913.38|10913.38|10914.39|10914.39|10914.39|10914.39|10913.38|10913.38|0
1722344860000|2024-07-30 13:07:40|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|0
1722344890000|2024-07-30 13:08:10|10912.93|10912.93|10912.61|10912.61|10912.93|10912.93|10912.61|10912.61|0
1722344950000|2024-07-30 13:09:10|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|0
1722344960000|2024-07-30 13:09:20|10911.92|10911.92|10911.92|10911.92|10911.92|10911.92|10911.92|10911.92|0
1722344990000|2024-07-30 13:09:50|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|0
1722345000000|2024-07-30 13:10:00|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|0
1722345030000|2024-07-30 13:10:30|10910.67|10910.67|10910.83|10910.83|10910.83|10910.83|10910.67|10910.67|0
1722345040000|2024-07-30 13:10:40|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|10914.22|0
1722345050000|2024-07-30 13:10:50|10914.53|10914.53|10914.53|10914.53|10914.53|10914.53|10914.53|10914.53|0
1722345080000|2024-07-30 13:11:20|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|0
1722345090000|2024-07-30 13:11:30|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|10920.19|0
1722345100000|2024-07-30 13:11:40|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|0
1722345110000|2024-07-30 13:11:50|10922.31|10922.31|10922.62|10922.62|10922.62|10922.62|10922.31|10922.31|0
1722345150000|2024-07-30 13:12:30|10924.44|10924.44|10921.42|10921.42|10924.44|10924.44|10921.42|10921.42|0
1722345180000|2024-07-30 13:13:00|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|0
1722345210000|2024-07-30 13:13:30|10923.56|10923.56|10923.56|10923.56|10923.56|10923.56|10923.56|10923.56|0
1722345220000|2024-07-30 13:13:40|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|0
1722345230000|2024-07-30 13:13:50|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|0
1722345270000|2024-07-30 13:14:30|10926.7|10926.7|10926.46|10926.46|10926.7|10926.7|10926.46|10926.46|0
1722345280000|2024-07-30 13:14:40|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|0
1722345290000|2024-07-30 13:14:50|10927.78|10927.78|10927.78|10927.78|10927.78|10927.78|10927.78|10927.78|0
1722345300000|2024-07-30 13:15:00|10929.6|10929.6|10931.42|10931.42|10931.42|10931.42|10929.6|10929.6|0
1722345310000|2024-07-30 13:15:10|10931.54|10931.54|10932.37|10932.37|10932.37|10932.37|10931.54|10931.54|0
1722345340000|2024-07-30 13:15:40|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|0
1722345370000|2024-07-30 13:16:10|10937.38|10937.38|10939.4|10939.4|10939.4|10939.4|10937.38|10937.38|0
1722345380000|2024-07-30 13:16:20|10935.76|10935.76|10928.89|10928.89|10935.76|10935.76|10928.89|10928.89|0
1722345400000|2024-07-30 13:16:40|10926.06|10926.06|10926.06|10926.06|10926.06|10926.06|10926.06|10926.06|0
1722345450000|2024-07-30 13:17:30|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|0
1722345520000|2024-07-30 13:18:40|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|0
1722345540000|2024-07-30 13:19:00|10925.95|10925.95|10923.93|10923.93|10925.95|10925.95|10923.93|10923.93|0
1722345550000|2024-07-30 13:19:10|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|10921.91|0
1722345570000|2024-07-30 13:19:30|10920.09|10920.09|10920.09|10920.09|10920.09|10920.09|10920.09|10920.09|0
1722345580000|2024-07-30 13:19:40|10922.11|10922.11|10922.11|10922.11|10924.13|10924.13|10922.11|10922.11|0
1722345610000|2024-07-30 13:20:10|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|0
1722345620000|2024-07-30 13:20:20|10925.95|10925.95|10923.93|10923.93|10925.95|10925.95|10923.93|10923.93|0
1722345630000|2024-07-30 13:20:30|10922.92|10922.92|10922.61|10922.61|10922.92|10922.92|10922.61|10922.61|0
1722345700000|2024-07-30 13:21:40|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|0
1722345740000|2024-07-30 13:22:20|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|0
1722345790000|2024-07-30 13:23:10|10920.79|10920.79|10921.8|10921.8|10922.81|10922.81|10920.79|10920.79|0
1722345800000|2024-07-30 13:23:20|10919.78|10919.78|10919.47|10919.47|10919.78|10919.78|10919.47|10919.47|0
1722345810000|2024-07-30 13:23:30|10920.48|10920.48|10920.48|10920.48|10920.48|10920.48|10920.48|10920.48|0
1722345860000|2024-07-30 13:24:20|10919.47|10919.47|10916.44|10916.44|10919.47|10919.47|10916.44|10916.44|0
1722345900000|2024-07-30 13:25:00|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|0
1722345940000|2024-07-30 13:25:40|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|0
1722345960000|2024-07-30 13:26:00|10917.07|10917.07|10917.07|10917.07|10917.07|10917.07|10917.07|10917.07|0
1722345970000|2024-07-30 13:26:10|10917.23|10917.23|10917.23|10917.23|10917.23|10917.23|10917.23|10917.23|0
1722345990000|2024-07-30 13:26:30|10916.99|10916.99|10915.98|10915.98|10916.99|10916.99|10915.67|10915.67|0
1722346000000|2024-07-30 13:26:40|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|0
1722346010000|2024-07-30 13:26:50|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|0
1722346030000|2024-07-30 13:27:10|10914.16|10914.16|10913.15|10913.15|10914.16|10914.16|10913.15|10913.15|0
1722346040000|2024-07-30 13:27:20|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|0
1722346050000|2024-07-30 13:27:30|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|0
1722346080000|2024-07-30 13:28:00|10914.86|10914.86|10914.86|10914.86|10914.86|10914.86|10914.86|10914.86|0
1722346090000|2024-07-30 13:28:10|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|0
1722346130000|2024-07-30 13:28:50|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|0
1722346140000|2024-07-30 13:29:00|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|0
1722346170000|2024-07-30 13:29:30|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|0
1722346180000|2024-07-30 13:29:40|10917.69|10917.69|10915.87|10915.87|10917.69|10917.69|10915.87|10915.87|0
1722346200000|2024-07-30 13:30:00|10914.05|10914.05|10912.35|10912.35|10915.18|10915.18|10912.35|10912.35|0
1722346220000|2024-07-30 13:30:20|10913.36|10913.36|10914.36|10914.36|10914.36|10914.36|10913.36|10913.36|0
1722346230000|2024-07-30 13:30:30|10915.37|10915.37|10914.36|10914.36|10915.37|10915.37|10914.36|10914.36|0
1722346240000|2024-07-30 13:30:40|10913.36|10913.36|10914.36|10914.36|10914.36|10914.36|10913.36|10913.36|0
1722346260000|2024-07-30 13:31:00|10915.37|10915.37|10914.36|10914.36|10915.37|10915.37|10914.36|10914.36|0
1722346280000|2024-07-30 13:31:20|10912.35|10912.35|10912.47|10912.47|10912.47|10912.47|10912.35|10912.35|0
1722346290000|2024-07-30 13:31:30|10916.3|10916.3|10918.12|10918.12|10918.12|10918.12|10916.3|10916.3|0
1722346310000|2024-07-30 13:31:50|10918.02|10918.02|10918.02|10918.02|10918.02|10918.02|10918.02|10918.02|0
1722346320000|2024-07-30 13:32:00|10918.34|10918.34|10918.33|10918.33|10918.34|10918.34|10918.02|10918.02|0
1722346330000|2024-07-30 13:32:10|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|0
1722346340000|2024-07-30 13:32:20|10917.52|10917.52|10916.51|10916.51|10917.52|10917.52|10916.51|10916.51|0
1722346350000|2024-07-30 13:32:30|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|0
1722346370000|2024-07-30 13:32:50|10917.95|10917.95|10917.95|10917.95|10917.95|10917.95|10917.95|10917.95|0
1722346380000|2024-07-30 13:33:00|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|0
1722346390000|2024-07-30 13:33:10|10914.31|10914.31|10914.31|10914.31|10914.31|10914.31|10914.31|10914.31|0
1722346420000|2024-07-30 13:33:40|10917.34|10917.34|10921.8|10921.8|10922.11|10922.11|10917.34|10917.34|0
1722346430000|2024-07-30 13:33:50|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|10920.79|0
1722346440000|2024-07-30 13:34:00|10921.4|10921.4|10922.41|10922.41|10922.41|10922.41|10921.4|10921.4|0
1722346450000|2024-07-30 13:34:10|10920.39|10920.39|10922.41|10922.41|10922.41|10922.41|10920.39|10920.39|0
1722346460000|2024-07-30 13:34:20|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|0
1722346470000|2024-07-30 13:34:30|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|10921.49|0
1722346490000|2024-07-30 13:34:50|10923.51|10923.51|10927.34|10927.34|10927.34|10927.34|10923.51|10923.51|0
1722346500000|2024-07-30 13:35:00|10928.35|10928.35|10928.35|10928.35|10928.35|10928.35|10928.35|10928.35|0
1722346510000|2024-07-30 13:35:10|10928.67|10928.67|10928.67|10928.67|10928.67|10928.67|10928.67|10928.67|0
1722346520000|2024-07-30 13:35:20|10928.35|10928.35|10928.67|10928.67|10928.67|10928.67|10926.34|10926.34|0
1722346530000|2024-07-30 13:35:30|10931.39|10931.39|10937.16|10937.16|10937.16|10937.16|10931.39|10931.39|0
1722346540000|2024-07-30 13:35:40|10937.52|10937.52|10937.52|10937.52|10937.52|10937.52|10937.52|10937.52|0
1722346550000|2024-07-30 13:35:50|10938.15|10938.15|10939.16|10939.16|10939.46|10939.46|10938.15|10938.15|0
1722346560000|2024-07-30 13:36:00|10940.97|10940.97|10942.79|10942.79|10943.1|10943.1|10940.97|10940.97|0
1722346570000|2024-07-30 13:36:10|10938.96|10938.96|10937.95|10937.95|10938.96|10938.96|10937.95|10937.95|0
1722346590000|2024-07-30 13:36:30|10936.94|10936.94|10934.3|10934.3|10936.94|10936.94|10934.3|10934.3|0
1722346600000|2024-07-30 13:36:40|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1722346630000|2024-07-30 13:37:10|10930.96|10930.96|10931.97|10931.97|10931.97|10931.97|10930.96|10930.96|0
1722346640000|2024-07-30 13:37:20|10933.79|10933.79|10929.14|10929.14|10933.79|10933.79|10929.14|10929.14|0
1722346650000|2024-07-30 13:37:30|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|0
1722346660000|2024-07-30 13:37:40|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|0
1722346680000|2024-07-30 13:38:00|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1722346700000|2024-07-30 13:38:20|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|0
1722346710000|2024-07-30 13:38:30|10931.97|10931.97|10931.97|10931.97|10931.97|10931.97|10931.97|10931.97|0
1722346730000|2024-07-30 13:38:50|10932.28|10932.28|10932.28|10932.28|10932.28|10932.28|10932.28|10932.28|0
1722346740000|2024-07-30 13:39:00|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|0
1722346750000|2024-07-30 13:39:10|10932.28|10932.28|10929.44|10929.44|10932.58|10932.58|10929.44|10929.44|0
1722346760000|2024-07-30 13:39:20|10928.43|10928.43|10927.42|10927.42|10928.43|10928.43|10927.42|10927.42|0
1722346770000|2024-07-30 13:39:30|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|0
1722346780000|2024-07-30 13:39:40|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|0
1722346790000|2024-07-30 13:39:50|10926.92|10926.92|10926.92|10926.92|10926.92|10926.92|10926.92|10926.92|0
1722346800000|2024-07-30 13:40:00|10928.94|10928.94|10927.93|10927.93|10928.94|10928.94|10927.62|10927.62|0
1722346810000|2024-07-30 13:40:10|10929.75|10929.75|10930.38|10930.38|10930.38|10930.38|10929.75|10929.75|0
1722346830000|2024-07-30 13:40:30|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|0
1722346840000|2024-07-30 13:40:40|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|0
1722346850000|2024-07-30 13:40:50|10936.43|10936.43|10936.75|10936.75|10936.75|10936.75|10936.43|10936.43|0
1722346890000|2024-07-30 13:41:30|10937.76|10937.76|10937.76|10937.76|10937.76|10937.76|10937.76|10937.76|0
1722346910000|2024-07-30 13:41:50|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|10938.76|0
1722346950000|2024-07-30 13:42:30|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|0
1722346960000|2024-07-30 13:42:40|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|0
1722346970000|2024-07-30 13:42:50|10938.88|10938.88|10935.23|10935.23|10938.88|10938.88|10935.23|10935.23|0
1722346980000|2024-07-30 13:43:00|10933.41|10933.41|10932.4|10932.4|10933.41|10933.41|10932.4|10932.4|0
1722346990000|2024-07-30 13:43:10|10932.08|10932.08|10932.08|10932.08|10932.08|10932.08|10932.08|10932.08|0
1722347000000|2024-07-30 13:43:20|10931.07|10931.07|10931.24|10931.24|10931.24|10931.24|10931.07|10931.07|0
1722347010000|2024-07-30 13:43:30|10933.06|10933.06|10934.07|10934.07|10934.07|10934.07|10933.06|10933.06|0
1722347020000|2024-07-30 13:43:40|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|0
1722347030000|2024-07-30 13:43:50|10933.26|10933.26|10931.24|10931.24|10933.26|10933.26|10930.23|10930.23|0
1722347040000|2024-07-30 13:44:00|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|0
1722347060000|2024-07-30 13:44:20|10931.04|10931.04|10932.86|10932.86|10932.86|10932.86|10931.04|10931.04|0
1722347070000|2024-07-30 13:44:30|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|0
1722347110000|2024-07-30 13:45:10|10930.53|10930.53|10929.72|10929.72|10931.54|10931.54|10929.72|10929.72|0
1722347120000|2024-07-30 13:45:20|10929.24|10929.24|10926.6|10926.6|10929.24|10929.24|10926.21|10926.21|0
1722347140000|2024-07-30 13:45:40|10926.84|10926.84|10924.59|10924.59|10926.84|10926.84|10924.59|10924.59|0
1722347160000|2024-07-30 13:46:00|10922.57|10922.57|10922.57|10922.57|10922.57|10922.57|10922.57|10922.57|0
1722347170000|2024-07-30 13:46:10|10922.33|10922.33|10922.33|10922.33|10922.33|10922.33|10922.33|10922.33|0
1722347180000|2024-07-30 13:46:20|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|0
1722347200000|2024-07-30 13:46:40|10920|10920|10920.31|10920.31|10920.31|10920.31|10920|10920|0
1722347210000|2024-07-30 13:46:50|10922.33|10922.33|10923.34|10923.34|10923.34|10923.34|10922.33|10922.33|0
1722347220000|2024-07-30 13:47:00|10924.35|10924.35|10924.35|10924.35|10924.35|10924.35|10924.35|10924.35|0
1722347270000|2024-07-30 13:47:50|10922.33|10922.33|10921.32|10921.32|10922.33|10922.33|10921.32|10921.32|0
1722347280000|2024-07-30 13:48:00|10923.34|10923.34|10922.33|10922.33|10923.34|10923.34|10922.33|10922.33|0
1722347320000|2024-07-30 13:48:40|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|0
1722347360000|2024-07-30 13:49:20|10921.32|10921.32|10919.3|10919.3|10921.32|10921.32|10919.3|10919.3|0
1722347370000|2024-07-30 13:49:30|10917.48|10917.48|10915.46|10915.46|10917.48|10917.48|10915.46|10915.46|0
1722347400000|2024-07-30 13:50:00|10916.47|10916.47|10915.85|10915.85|10916.47|10916.47|10915.85|10915.85|0
1722347420000|2024-07-30 13:50:20|10914.03|10914.03|10914.03|10914.03|10914.03|10914.03|10914.03|10914.03|0
1722347430000|2024-07-30 13:50:30|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|0
1722347450000|2024-07-30 13:50:50|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|0
1722347490000|2024-07-30 13:51:30|10914.65|10914.65|10919.3|10919.3|10919.3|10919.3|10914.65|10914.65|0
1722347540000|2024-07-30 13:52:20|10919.61|10919.61|10917.79|10917.79|10919.61|10919.61|10917.79|10917.79|0
1722347560000|2024-07-30 13:52:40|10918.4|10918.4|10917.79|10917.79|10918.4|10918.4|10917.79|10917.79|0
1722347610000|2024-07-30 13:53:30|10917.91|10917.91|10917.91|10917.91|10917.91|10917.91|10917.91|10917.91|0
1722347660000|2024-07-30 13:54:20|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|0
1722347670000|2024-07-30 13:54:30|10914.79|10914.79|10914.69|10914.69|10914.79|10914.79|10914.69|10914.69|0
1722347690000|2024-07-30 13:54:50|10913.68|10913.68|10911.62|10911.62|10913.68|10913.68|10911.62|10911.62|0
1722347700000|2024-07-30 13:55:00|10912.63|10912.63|10909.89|10909.89|10912.63|10912.63|10909.89|10909.89|0
1722347710000|2024-07-30 13:55:10|10908.88|10908.88|10909.89|10909.89|10909.89|10909.89|10908.88|10908.88|0
1722347720000|2024-07-30 13:55:20|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|0
1722347730000|2024-07-30 13:55:30|10907.63|10907.63|10907.75|10907.75|10907.75|10907.75|10907.63|10907.63|0
1722347740000|2024-07-30 13:55:40|10907.12|10907.12|10906|10906|10907.12|10907.12|10903.98|10903.98|0
1722347760000|2024-07-30 13:56:00|10907.82|10907.82|10907.82|10907.82|10907.82|10907.82|10907.82|10907.82|0
1722347770000|2024-07-30 13:56:10|10909.14|10909.14|10909.14|10909.14|10909.14|10909.14|10909.14|10909.14|0
1722347780000|2024-07-30 13:56:20|10908.13|10908.13|10908.13|10908.13|10908.13|10908.13|10908.13|10908.13|0
1722347800000|2024-07-30 13:56:40|10910.19|10910.19|10911.2|10911.2|10911.2|10911.2|10910.19|10910.19|0
1722347850000|2024-07-30 13:57:30|10913.22|10913.22|10913.22|10913.22|10913.22|10913.22|10913.22|10913.22|0
1722347870000|2024-07-30 13:57:50|10912.21|10912.21|10914.03|10914.03|10914.03|10914.03|10912.21|10912.21|0
1722347880000|2024-07-30 13:58:00|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|0
1722347910000|2024-07-30 13:58:30|10912.32|10912.32|10912.32|10912.32|10912.32|10912.32|10912.32|10912.32|0
1722347930000|2024-07-30 13:58:50|10915.34|10915.34|10915.34|10915.34|10915.34|10915.34|10915.34|10915.34|0
1722347950000|2024-07-30 13:59:10|10916.35|10916.35|10916.35|10916.35|10916.35|10916.35|10916.35|10916.35|0
1722347970000|2024-07-30 13:59:30|10916.66|10916.66|10916.66|10916.66|10916.66|10916.66|10916.66|10916.66|0
1722347980000|2024-07-30 13:59:40|10915.66|10915.66|10915.66|10915.66|10915.66|10915.66|10915.66|10915.66|0
1722347990000|2024-07-30 13:59:50|10915.86|10915.86|10915.76|10915.76|10915.86|10915.86|10915.76|10915.76|0
1722348020000|2024-07-30 14:00:20|10919.91|10919.91|10920.03|10920.03|10920.03|10920.03|10919.72|10919.72|0
1722348040000|2024-07-30 14:00:40|10920.33|10920.33|10920.33|10920.33|10920.33|10920.33|10920.33|10920.33|0
1722348110000|2024-07-30 14:01:50|10920.03|10920.03|10922.86|10922.86|10922.86|10922.86|10920.03|10920.03|0
1722348130000|2024-07-30 14:02:10|10924.87|10924.87|10926.69|10926.69|10926.69|10926.69|10924.87|10924.87|0
1722348140000|2024-07-30 14:02:20|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|0
1722348160000|2024-07-30 14:02:40|10926.69|10926.69|10926.69|10926.69|10926.69|10926.69|10926.69|10926.69|0
1722348170000|2024-07-30 14:02:50|10927.01|10927.01|10929.02|10929.02|10929.02|10929.02|10927.01|10927.01|0
1722348180000|2024-07-30 14:03:00|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|0
1722348190000|2024-07-30 14:03:10|10929.73|10929.73|10929.73|10929.73|10929.73|10929.73|10929.73|10929.73|0
1722348200000|2024-07-30 14:03:20|10930.74|10930.74|10933.57|10933.57|10933.57|10933.57|10930.74|10930.74|0
1722348210000|2024-07-30 14:03:30|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|0
1722348230000|2024-07-30 14:03:50|10931.17|10931.17|10931.17|10931.17|10931.17|10931.17|10931.17|10931.17|0
1722348240000|2024-07-30 14:04:00|10932.18|10932.18|10934|10934|10934|10934|10932.18|10932.18|0
1722348250000|2024-07-30 14:04:10|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|0
1722348260000|2024-07-30 14:04:20|10931.66|10931.66|10929.14|10929.14|10931.78|10931.78|10929.14|10929.14|0
1722348310000|2024-07-30 14:05:10|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|0
1722348320000|2024-07-30 14:05:20|10927.73|10927.73|10929.13|10929.13|10929.13|10929.13|10924.09|10924.09|0
1722348340000|2024-07-30 14:05:40|10929.76|10929.76|10929.76|10929.76|10929.76|10929.76|10929.76|10929.76|0
1722348370000|2024-07-30 14:06:10|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|0
1722348390000|2024-07-30 14:06:30|10930.46|10930.46|10930.46|10930.46|10930.46|10930.46|10930.46|10930.46|0
1722348400000|2024-07-30 14:06:40|10930.14|10930.14|10932.28|10932.28|10932.28|10932.28|10930.14|10930.14|0
1722348410000|2024-07-30 14:06:50|10934.1|10934.1|10944.8|10944.8|10944.8|10944.8|10934.1|10934.1|0
1722348420000|2024-07-30 14:07:00|10942.99|10942.99|10944.24|10944.24|10944.24|10944.24|10942.99|10942.99|0
1722348430000|2024-07-30 14:07:10|10946.25|10946.25|10948.07|10948.07|10948.07|10948.07|10946.25|10946.25|0
1722348470000|2024-07-30 14:07:50|10947.95|10947.95|10948.19|10948.19|10948.19|10948.19|10947.95|10947.95|0
1722348480000|2024-07-30 14:08:00|10949.2|10949.2|10947.19|10947.19|10949.2|10949.2|10947.19|10947.19|0
1722348490000|2024-07-30 14:08:10|10949|10949|10948.64|10948.64|10949|10949|10948.64|10948.64|0
1722348510000|2024-07-30 14:08:30|10947.64|10947.64|10948.64|10948.64|10948.64|10948.64|10947.64|10947.64|0
1722348520000|2024-07-30 14:08:40|10948.88|10948.88|10945.25|10945.25|10948.88|10948.88|10945.25|10945.25|0
1722348530000|2024-07-30 14:08:50|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|0
1722348550000|2024-07-30 14:09:10|10941.41|10941.41|10944.24|10944.24|10944.24|10944.24|10941.41|10941.41|0
1722348560000|2024-07-30 14:09:20|10942.22|10942.22|10941.21|10941.21|10942.22|10942.22|10941.21|10941.21|0
1722348580000|2024-07-30 14:09:40|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|0
1722348600000|2024-07-30 14:10:00|10943.93|10943.93|10943.33|10943.33|10943.93|10943.93|10943.33|10943.33|0
1722348610000|2024-07-30 14:10:10|10941.51|10941.51|10936.43|10936.43|10941.51|10941.51|10936.43|10936.43|0
1722348640000|2024-07-30 14:10:40|10935.42|10935.42|10938.44|10938.44|10938.44|10938.44|10935.42|10935.42|0
1722348650000|2024-07-30 14:10:50|10940.26|10940.26|10940.26|10940.26|10940.26|10940.26|10940.26|10940.26|0
1722348660000|2024-07-30 14:11:00|10939.26|10939.26|10939.26|10939.26|10939.26|10939.26|10937.44|10937.44|0
1722348710000|2024-07-30 14:11:50|10939.09|10939.09|10943.86|10943.86|10943.86|10943.86|10939.09|10939.09|0
1722348720000|2024-07-30 14:12:00|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10944.67|10944.67|0
1722348730000|2024-07-30 14:12:10|10946.69|10946.69|10944.67|10944.67|10946.69|10946.69|10944.67|10944.67|0
1722348740000|2024-07-30 14:12:20|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|0
1722348790000|2024-07-30 14:13:10|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|0
1722348810000|2024-07-30 14:13:30|10944.47|10944.47|10946.49|10946.49|10946.49|10946.49|10944.47|10944.47|0
1722348820000|2024-07-30 14:13:40|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|0
1722348840000|2024-07-30 14:14:00|10942.65|10942.65|10942.65|10942.65|10942.65|10942.65|10942.65|10942.65|0
1722348850000|2024-07-30 14:14:10|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|0
1722348860000|2024-07-30 14:14:20|10944.79|10944.79|10942.58|10942.58|10944.91|10944.91|10942.58|10942.58|0
1722348870000|2024-07-30 14:14:30|10943.59|10943.59|10945.72|10945.72|10945.72|10945.72|10943.59|10943.59|0
1722348880000|2024-07-30 14:14:40|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|0
1722348890000|2024-07-30 14:14:50|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|0
1722348930000|2024-07-30 14:15:30|10950.07|10950.07|10950.07|10950.07|10950.07|10950.07|10950.07|10950.07|0
1722348940000|2024-07-30 14:15:40|10949.06|10949.06|10949.06|10949.06|10949.06|10949.06|10949.06|10949.06|0
1722348980000|2024-07-30 14:16:20|10951.18|10951.18|10949.36|10949.36|10951.18|10951.18|10949.36|10949.36|0
1722349000000|2024-07-30 14:16:40|10954.21|10954.21|10954.21|10954.21|10954.21|10954.21|10954.21|10954.21|0
1722349010000|2024-07-30 14:16:50|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|0
1722349020000|2024-07-30 14:17:00|10954.21|10954.21|10954.33|10954.33|10954.33|10954.33|10954.21|10954.21|0
1722349040000|2024-07-30 14:17:20|10954.02|10954.02|10954.02|10954.02|10954.02|10954.02|10954.02|10954.02|0
1722349050000|2024-07-30 14:17:30|10953.71|10953.71|10953.71|10953.71|10953.71|10953.71|10953.71|10953.71|0
1722349060000|2024-07-30 14:17:40|10953.39|10953.39|10953.39|10953.39|10953.39|10953.39|10953.39|10953.39|0
1722349070000|2024-07-30 14:17:50|10952.38|10952.38|10952.38|10952.38|10952.38|10952.38|10952.38|10952.38|0
1722349080000|2024-07-30 14:18:00|10954.52|10954.52|10955.22|10955.22|10955.52|10955.52|10954.52|10954.52|0
1722349090000|2024-07-30 14:18:10|10953.2|10953.2|10952.89|10952.89|10953.2|10953.2|10952.89|10952.89|0
1722349110000|2024-07-30 14:18:30|10952.58|10952.58|10952.27|10952.27|10952.58|10952.58|10952.27|10952.27|0
1722349120000|2024-07-30 14:18:40|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|0
1722349130000|2024-07-30 14:18:50|10953.27|10953.27|10953.27|10953.27|10953.27|10953.27|10953.27|10953.27|0
1722349140000|2024-07-30 14:19:00|10953.03|10953.03|10952.91|10952.91|10953.03|10953.03|10952.91|10952.91|0
1722349150000|2024-07-30 14:19:10|10953.23|10953.23|10953.54|10953.54|10953.54|10953.54|10953.23|10953.23|0
1722349180000|2024-07-30 14:19:40|10954.55|10954.55|10954.86|10954.86|10954.86|10954.86|10953.54|10953.54|0
1722349190000|2024-07-30 14:19:50|10953.85|10953.85|10952.84|10952.84|10953.85|10953.85|10952.84|10952.84|0
1722349210000|2024-07-30 14:20:10|10955.87|10955.87|10955.87|10955.87|10955.87|10955.87|10955.87|10955.87|0
1722349220000|2024-07-30 14:20:20|10955.56|10955.56|10955.56|10955.56|10955.56|10955.56|10955.56|10955.56|0
1722349230000|2024-07-30 14:20:30|10957.38|10957.38|10956.37|10956.37|10957.38|10957.38|10956.37|10956.37|0
1722349250000|2024-07-30 14:20:50|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|0
1722349260000|2024-07-30 14:21:00|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|0
1722349270000|2024-07-30 14:21:10|10954.15|10954.15|10954.15|10954.15|10954.15|10954.15|10954.15|10954.15|0
1722349280000|2024-07-30 14:21:20|10956.16|10956.16|10957.17|10957.17|10957.17|10957.17|10956.16|10956.16|0
1722349290000|2024-07-30 14:21:30|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|0
1722349300000|2024-07-30 14:21:40|10956.16|10956.16|10956.16|10956.16|10956.16|10956.16|10956.16|10956.16|0
1722349330000|2024-07-30 14:22:10|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|0
1722349340000|2024-07-30 14:22:20|10955.51|10955.51|10955.88|10955.88|10955.88|10955.88|10955.51|10955.51|0
1722349360000|2024-07-30 14:22:40|10955.57|10955.57|10955.27|10955.27|10955.57|10955.57|10955.27|10955.27|0
1722349380000|2024-07-30 14:23:00|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|0
1722349390000|2024-07-30 14:23:10|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|0
1722349400000|2024-07-30 14:23:20|10953.56|10953.56|10954.57|10954.57|10954.57|10954.57|10953.56|10953.56|0
1722349410000|2024-07-30 14:23:30|10954.88|10954.88|10957.01|10957.01|10957.01|10957.01|10954.88|10954.88|0
1722349420000|2024-07-30 14:23:40|10955.19|10955.19|10956.2|10956.2|10956.2|10956.2|10955.19|10955.19|0
1722349440000|2024-07-30 14:24:00|10958.53|10958.53|10957.52|10957.52|10958.53|10958.53|10957.52|10957.52|0
1722349450000|2024-07-30 14:24:10|10958.53|10958.53|10958.53|10958.53|10958.53|10958.53|10958.53|10958.53|0
1722349460000|2024-07-30 14:24:20|10960.35|10960.35|10961.36|10961.36|10961.36|10961.36|10960.35|10960.35|0
1722349470000|2024-07-30 14:24:30|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|0
1722349480000|2024-07-30 14:24:40|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1722349490000|2024-07-30 14:24:50|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|0
1722349520000|2024-07-30 14:25:20|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1722349530000|2024-07-30 14:25:30|10961.05|10961.05|10960.04|10960.04|10961.05|10961.05|10960.04|10960.04|0
1722349540000|2024-07-30 14:25:40|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|0
1722349550000|2024-07-30 14:25:50|10961.05|10961.05|10959.15|10959.15|10961.17|10961.17|10959.15|10959.15|0
1722349560000|2024-07-30 14:26:00|10960.16|10960.16|10959.85|10959.85|10960.16|10960.16|10959.85|10959.85|0
1722349570000|2024-07-30 14:26:10|10960.86|10960.86|10961.87|10961.87|10961.87|10961.87|10960.86|10960.86|0
1722349590000|2024-07-30 14:26:30|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|0
1722349600000|2024-07-30 14:26:40|10964.7|10964.7|10964.7|10964.7|10964.7|10964.7|10964.7|10964.7|0
1722349610000|2024-07-30 14:26:50|10963.69|10963.69|10960.55|10960.55|10963.69|10963.69|10958.53|10958.53|0
1722349620000|2024-07-30 14:27:00|10960.19|10960.19|10960.49|10960.49|10960.49|10960.49|10960.19|10960.19|0
1722349630000|2024-07-30 14:27:10|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|0
1722349660000|2024-07-30 14:27:40|10960.49|10960.49|10960.59|10960.59|10960.59|10960.59|10960.49|10960.49|0
1722349670000|2024-07-30 14:27:50|10958.77|10958.77|10960.59|10960.59|10960.59|10960.59|10958.77|10958.77|0
1722349680000|2024-07-30 14:28:00|10961.6|10961.6|10963.42|10963.42|10963.42|10963.42|10961.6|10961.6|0
1722349700000|2024-07-30 14:28:20|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|0
1722349710000|2024-07-30 14:28:30|10961.91|10961.91|10960.09|10960.09|10961.91|10961.91|10960.09|10960.09|0
1722349720000|2024-07-30 14:28:40|10959.09|10959.09|10959.09|10959.09|10959.09|10959.09|10957.27|10957.27|0
1722349750000|2024-07-30 14:29:10|10957.27|10957.27|10959.09|10959.09|10959.09|10959.09|10957.27|10957.27|0
1722349760000|2024-07-30 14:29:20|10957.27|10957.27|10957.27|10957.27|10957.27|10957.27|10957.27|10957.27|0
1722349770000|2024-07-30 14:29:30|10956.95|10956.95|10956.95|10956.95|10956.95|10956.95|10956.95|10956.95|0
1722349790000|2024-07-30 14:29:50|10957.96|10957.96|10959.78|10959.78|10959.78|10959.78|10957.96|10957.96|0
1722349800000|2024-07-30 14:30:00|10959.54|10959.54|10958.03|10958.03|10959.54|10959.54|10957.72|10957.72|0
1722349810000|2024-07-30 14:30:10|10959.85|10959.85|10959.85|10959.85|10959.85|10959.85|10959.85|10959.85|0
1722349820000|2024-07-30 14:30:20|10961.67|10961.67|10961.67|10961.67|10961.67|10961.67|10961.67|10961.67|0
1722349830000|2024-07-30 14:30:30|10962.68|10962.68|10960.66|10960.66|10962.68|10962.68|10960.66|10960.66|0
1722349840000|2024-07-30 14:30:40|10958.84|10958.84|10959.85|10959.85|10959.85|10959.85|10958.84|10958.84|0
1722349850000|2024-07-30 14:30:50|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|0
1722349860000|2024-07-30 14:31:00|10960.66|10960.66|10960.66|10960.66|10960.66|10960.66|10960.66|10960.66|0
1722349870000|2024-07-30 14:31:10|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|0
1722349900000|2024-07-30 14:31:40|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|0
1722349910000|2024-07-30 14:31:50|10964.62|10964.62|10964.62|10964.62|10964.62|10964.62|10964.62|10964.62|0
1722349920000|2024-07-30 14:32:00|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|10964.31|0
1722349930000|2024-07-30 14:32:10|10963.3|10963.3|10965.12|10965.12|10965.12|10965.12|10963.3|10963.3|0
1722349950000|2024-07-30 14:32:30|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|0
1722349960000|2024-07-30 14:32:40|10965.75|10965.75|10965.06|10965.06|10966.07|10966.07|10965.06|10965.06|0
1722349970000|2024-07-30 14:32:50|10965.31|10965.31|10965.31|10965.31|10965.31|10965.31|10965.31|10965.31|0
1722349980000|2024-07-30 14:33:00|10966.31|10966.31|10966.31|10966.31|10966.31|10966.31|10966.31|10966.31|0
1722349990000|2024-07-30 14:33:10|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|0
1722350000000|2024-07-30 14:33:20|10966.64|10966.64|10961.79|10961.79|10966.64|10966.64|10961.79|10961.79|0
1722350010000|2024-07-30 14:33:30|10960.78|10960.78|10960.98|10960.98|10960.98|10960.98|10960.78|10960.78|0
1722350020000|2024-07-30 14:33:40|10960.88|10960.88|10960.88|10960.88|10960.88|10960.88|10960.88|10960.88|0
1722350050000|2024-07-30 14:34:10|10957.86|10957.86|10956.04|10956.04|10957.86|10957.86|10956.04|10956.04|0
1722350060000|2024-07-30 14:34:20|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|0
1722350100000|2024-07-30 14:35:00|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|0
1722350110000|2024-07-30 14:35:10|10957.17|10957.17|10955.03|10955.03|10957.17|10957.17|10955.03|10955.03|0
1722350130000|2024-07-30 14:35:30|10953.21|10953.21|10953.09|10953.09|10953.21|10953.21|10953.09|10953.09|0
1722350140000|2024-07-30 14:35:40|10952.97|10952.97|10950.95|10950.95|10952.97|10952.97|10950.95|10950.95|0
1722350150000|2024-07-30 14:35:50|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|10948.93|10948.93|0
1722350160000|2024-07-30 14:36:00|10950.25|10950.25|10950.25|10950.25|10950.25|10950.25|10950.25|10950.25|0
1722350170000|2024-07-30 14:36:10|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|0
1722350220000|2024-07-30 14:37:00|10951.76|10951.76|10951.76|10951.76|10951.76|10951.76|10951.76|10951.76|0
1722350230000|2024-07-30 14:37:10|10951.88|10951.88|10951.88|10951.88|10951.88|10951.88|10951.88|10951.88|0
1722350240000|2024-07-30 14:37:20|10953.7|10953.7|10953.7|10953.7|10953.7|10953.7|10953.7|10953.7|0
1722350260000|2024-07-30 14:37:40|10952.69|10952.69|10952.69|10952.69|10952.69|10952.69|10952.69|10952.69|0
1722350270000|2024-07-30 14:37:50|10953.7|10953.7|10953.7|10953.7|10953.7|10953.7|10953.7|10953.7|0
1722350280000|2024-07-30 14:38:00|10955.52|10955.52|10955.4|10955.4|10955.52|10955.52|10955.4|10955.4|0
1722350290000|2024-07-30 14:38:10|10955.71|10955.71|10957.73|10957.73|10957.73|10957.73|10955.71|10955.71|0
1722350320000|2024-07-30 14:38:40|10955.91|10955.91|10950.86|10950.86|10955.91|10955.91|10950.86|10950.86|0
1722350330000|2024-07-30 14:38:50|10950.55|10950.55|10948.73|10948.73|10950.55|10950.55|10948.73|10948.73|0
1722350350000|2024-07-30 14:39:10|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|0
1722350360000|2024-07-30 14:39:20|10950.05|10950.05|10950.05|10950.05|10950.05|10950.05|10950.05|10950.05|0
1722350370000|2024-07-30 14:39:30|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|0
1722350380000|2024-07-30 14:39:40|10953.2|10953.2|10953.2|10953.2|10953.2|10953.2|10953.2|10953.2|0
1722350390000|2024-07-30 14:39:50|10955.02|10955.02|10956.34|10956.34|10956.34|10956.34|10955.02|10955.02|0
1722350410000|2024-07-30 14:40:10|10956.64|10956.64|10956.64|10956.64|10956.64|10956.64|10956.64|10956.64|0
1722350430000|2024-07-30 14:40:30|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|0
1722350440000|2024-07-30 14:40:40|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|0
1722350450000|2024-07-30 14:40:50|10958.35|10958.35|10959.35|10959.35|10959.35|10959.35|10958.35|10958.35|0
1722350460000|2024-07-30 14:41:00|10961.17|10961.17|10961.17|10961.17|10961.17|10961.17|10961.17|10961.17|0
1722350480000|2024-07-30 14:41:20|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|0
1722350490000|2024-07-30 14:41:30|10959.67|10959.67|10954.01|10954.01|10959.67|10959.67|10954.01|10954.01|0
1722350500000|2024-07-30 14:41:40|10953.7|10953.7|10953.7|10953.7|10953.7|10953.7|10953.7|10953.7|0
1722350510000|2024-07-30 14:41:50|10953.39|10953.39|10953.7|10953.7|10953.7|10953.7|10953.39|10953.39|0
1722350530000|2024-07-30 14:42:10|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|0
1722350580000|2024-07-30 14:43:00|10952.49|10952.49|10952.73|10952.73|10952.73|10952.73|10952.49|10952.49|0
1722350620000|2024-07-30 14:43:40|10952.42|10952.42|10952.1|10952.1|10952.42|10952.42|10952.1|10952.1|0
1722350630000|2024-07-30 14:43:50|10951.86|10951.86|10951.98|10951.98|10951.98|10951.98|10951.86|10951.86|0
1722350640000|2024-07-30 14:44:00|10949.97|10949.97|10948.96|10948.96|10949.97|10949.97|10948.96|10948.96|0
1722350650000|2024-07-30 14:44:10|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|0
1722350660000|2024-07-30 14:44:20|10950.85|10950.85|10950.85|10950.85|10950.85|10950.85|10950.85|10950.85|0
1722350680000|2024-07-30 14:44:40|10951.86|10951.86|10953.68|10953.68|10953.68|10953.68|10951.86|10951.86|0
1722350690000|2024-07-30 14:44:50|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|10953.8|0
1722350700000|2024-07-30 14:45:00|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|0
1722350710000|2024-07-30 14:45:10|10952.17|10952.17|10953.18|10953.18|10953.18|10953.18|10952.17|10952.17|0
1722350720000|2024-07-30 14:45:20|10953.49|10953.49|10947.83|10947.83|10953.49|10953.49|10947.83|10947.83|0
1722350740000|2024-07-30 14:45:40|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|0
1722350750000|2024-07-30 14:45:50|10951.67|10951.67|10951.98|10951.98|10951.98|10951.98|10951.67|10951.67|0
1722350770000|2024-07-30 14:46:10|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|0
1722350780000|2024-07-30 14:46:20|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|10952.79|0
1722350790000|2024-07-30 14:46:30|10954.81|10954.81|10954.81|10954.81|10954.81|10954.81|10954.81|10954.81|0
1722350830000|2024-07-30 14:47:10|10953.8|10953.8|10956.63|10956.63|10956.63|10956.63|10953.8|10953.8|0
1722350840000|2024-07-30 14:47:20|10956.47|10956.47|10956.47|10956.47|10956.47|10956.47|10956.47|10956.47|0
1722350870000|2024-07-30 14:47:50|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|0
1722350880000|2024-07-30 14:48:00|10956.47|10956.47|10956.47|10956.47|10956.47|10956.47|10956.47|10956.47|0
1722350890000|2024-07-30 14:48:10|10955.46|10955.46|10955.46|10955.46|10955.46|10955.46|10955.46|10955.46|0
1722350910000|2024-07-30 14:48:30|10953.44|10953.44|10953.13|10953.13|10953.44|10953.44|10953.13|10953.13|0
1722350930000|2024-07-30 14:48:50|10954.95|10954.95|10955.1|10955.1|10955.1|10955.1|10954.79|10954.79|0
1722350940000|2024-07-30 14:49:00|10955.7|10955.7|10955.7|10955.7|10955.7|10955.7|10955.7|10955.7|0
1722350960000|2024-07-30 14:49:20|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|0
1722351000000|2024-07-30 14:50:00|10956.41|10956.41|10956.71|10956.71|10956.71|10956.71|10956.41|10956.41|0
1722351050000|2024-07-30 14:50:50|10957.72|10957.72|10957.72|10957.72|10957.72|10957.72|10957.72|10957.72|0
1722351060000|2024-07-30 14:51:00|10954.89|10954.89|10954.89|10954.89|10954.89|10954.89|10954.89|10954.89|0
1722351070000|2024-07-30 14:51:10|10952.87|10952.87|10952.63|10952.63|10952.87|10952.87|10952.63|10952.63|0
1722351100000|2024-07-30 14:51:40|10952.32|10952.32|10952.01|10952.01|10952.32|10952.32|10952.01|10952.01|0
1722351120000|2024-07-30 14:52:00|10951.77|10951.77|10948.44|10948.44|10951.77|10951.77|10948.44|10948.44|0
1722351130000|2024-07-30 14:52:10|10946.62|10946.62|10945.04|10945.04|10946.86|10946.86|10945.04|10945.04|0
1722351140000|2024-07-30 14:52:20|10944.87|10944.87|10944.87|10944.87|10944.87|10944.87|10944.87|10944.87|0
1722351150000|2024-07-30 14:52:30|10946.69|10946.69|10946.69|10946.69|10946.69|10946.69|10946.69|10946.69|0
1722351170000|2024-07-30 14:52:50|10946.33|10946.33|10946.09|10946.09|10946.33|10946.33|10946.09|10946.09|0
1722351200000|2024-07-30 14:53:20|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|0
1722351220000|2024-07-30 14:53:40|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|0
1722351240000|2024-07-30 14:54:00|10943.76|10943.76|10943.76|10943.76|10943.76|10943.76|10943.76|10943.76|0
1722351250000|2024-07-30 14:54:10|10941.94|10941.94|10939.92|10939.92|10941.94|10941.94|10939.92|10939.92|0
1722351280000|2024-07-30 14:54:40|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|0
1722351300000|2024-07-30 14:55:00|10941.25|10941.25|10940.94|10940.94|10941.25|10941.25|10940.94|10940.94|0
1722351310000|2024-07-30 14:55:10|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|0
1722351320000|2024-07-30 14:55:20|10942.96|10942.96|10943.08|10943.08|10943.08|10943.08|10942.96|10942.96|0
1722351330000|2024-07-30 14:55:30|10943.39|10943.39|10943.39|10943.39|10943.39|10943.39|10943.39|10943.39|0
1722351340000|2024-07-30 14:55:40|10942.38|10942.38|10941.38|10941.38|10942.38|10942.38|10941.38|10941.38|0
1722351350000|2024-07-30 14:55:50|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1722351440000|2024-07-30 14:57:20|10940.83|10940.83|10936.57|10936.57|10940.83|10940.83|10936.57|10936.57|0
1722351460000|2024-07-30 14:57:40|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|0
1722351470000|2024-07-30 14:57:50|10937.27|10937.27|10937.27|10937.27|10937.27|10937.27|10937.27|10937.27|0
1722351520000|2024-07-30 14:58:40|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|0
1722351530000|2024-07-30 14:58:50|10937.07|10937.07|10936.06|10936.06|10937.07|10937.07|10936.06|10936.06|0
1722351540000|2024-07-30 14:59:00|10935.46|10935.46|10935.46|10935.46|10935.46|10935.46|10935.46|10935.46|0
1722351550000|2024-07-30 14:59:10|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|0
1722351560000|2024-07-30 14:59:20|10932.63|10932.63|10933.32|10933.32|10933.32|10933.32|10932.31|10932.31|0
1722351620000|2024-07-30 15:00:20|10931.31|10931.31|10931.07|10931.07|10931.31|10931.31|10931.07|10931.07|0
1722351650000|2024-07-30 15:00:50|10929.25|10929.25|10929.25|10929.25|10929.25|10929.25|10929.25|10929.25|0
1722351660000|2024-07-30 15:01:00|10930.5|10930.5|10930.5|10930.5|10930.5|10930.5|10930.26|10930.26|0
1722351670000|2024-07-30 15:01:10|10927.47|10927.47|10925.65|10925.65|10927.47|10927.47|10925.65|10925.65|0
1722351680000|2024-07-30 15:01:20|10925.53|10925.53|10922.5|10922.5|10925.53|10925.53|10922.5|10922.5|0
1722351690000|2024-07-30 15:01:30|10920.48|10920.48|10920.68|10920.68|10920.68|10920.68|10918.66|10918.66|0
1722351700000|2024-07-30 15:01:40|10920.37|10920.37|10919.36|10919.36|10920.37|10920.37|10919.36|10919.36|0
1722351720000|2024-07-30 15:02:00|10919.24|10919.24|10918.32|10918.32|10919.24|10919.24|10918.32|10918.32|0
1722351730000|2024-07-30 15:02:10|10916.3|10916.3|10914.48|10914.48|10916.3|10916.3|10914.48|10914.48|0
1722351750000|2024-07-30 15:02:30|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|10914.16|0
1722351760000|2024-07-30 15:02:40|10914|10914|10914|10914|10914|10914|10914|10914|0
1722351770000|2024-07-30 15:02:50|10915.82|10915.82|10914.81|10914.81|10915.82|10915.82|10914.81|10914.81|0
1722351780000|2024-07-30 15:03:00|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|0
1722351790000|2024-07-30 15:03:10|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|0
1722351800000|2024-07-30 15:03:20|10908.14|10908.14|10908.14|10908.14|10908.14|10908.14|10908.14|10908.14|0
1722351820000|2024-07-30 15:03:40|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|10906.32|0
1722351830000|2024-07-30 15:03:50|10906.16|10906.16|10904.34|10904.34|10906.16|10906.16|10904.34|10904.34|0
1722351840000|2024-07-30 15:04:00|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|0
1722351850000|2024-07-30 15:04:10|10904.02|10904.02|10903.7|10903.7|10904.02|10904.02|10903.7|10903.7|0
1722351860000|2024-07-30 15:04:20|10903.58|10903.58|10904.59|10904.59|10904.59|10904.59|10903.58|10903.58|0
1722351900000|2024-07-30 15:05:00|10902.77|10902.77|10897.93|10897.93|10902.77|10902.77|10897.93|10897.93|0
1722351910000|2024-07-30 15:05:10|10897.81|10897.81|10897.57|10897.57|10897.81|10897.81|10897.57|10897.57|0
1722351920000|2024-07-30 15:05:20|10895.75|10895.75|10895.43|10895.43|10895.75|10895.75|10895.43|10895.43|0
1722351930000|2024-07-30 15:05:30|10893.42|10893.42|10887.34|10887.34|10893.42|10893.42|10887.34|10887.34|0
1722351950000|2024-07-30 15:05:50|10886.33|10886.33|10886.33|10886.33|10886.33|10886.33|10886.33|10886.33|0
1722351960000|2024-07-30 15:06:00|10886.02|10886.02|10886.02|10886.02|10886.02|10886.02|10886.02|10886.02|0
1722351970000|2024-07-30 15:06:10|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|0
1722351980000|2024-07-30 15:06:20|10886.02|10886.02|10884.21|10884.21|10886.02|10886.02|10884.21|10884.21|0
1722352000000|2024-07-30 15:06:40|10883.89|10883.89|10883.89|10883.89|10883.89|10883.89|10883.89|10883.89|0
1722352010000|2024-07-30 15:06:50|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|0
1722352030000|2024-07-30 15:07:10|10882.19|10882.19|10881.18|10881.18|10882.19|10882.19|10881.18|10881.18|0
1722352040000|2024-07-30 15:07:20|10879.16|10879.16|10880.17|10880.17|10880.17|10880.17|10879.16|10879.16|0
1722352050000|2024-07-30 15:07:30|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|0
1722352060000|2024-07-30 15:07:40|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|0
1722352080000|2024-07-30 15:08:00|10878.96|10878.96|10877.14|10877.14|10878.96|10878.96|10875.12|10875.12|0
1722352090000|2024-07-30 15:08:10|10879.16|10879.16|10880.17|10880.17|10880.17|10880.17|10879.16|10879.16|0
1722352100000|2024-07-30 15:08:20|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|10878.35|0
1722352110000|2024-07-30 15:08:30|10879.36|10879.36|10879.97|10879.97|10879.97|10879.97|10879.36|10879.36|0
1722352120000|2024-07-30 15:08:40|10881.79|10881.79|10883.61|10883.61|10883.61|10883.61|10881.79|10881.79|0
1722352130000|2024-07-30 15:08:50|10879.97|10879.97|10881.79|10881.79|10881.79|10881.79|10879.97|10879.97|0
1722352140000|2024-07-30 15:09:00|10879.97|10879.97|10880.28|10880.28|10880.28|10880.28|10879.97|10879.97|0
1722352150000|2024-07-30 15:09:10|10879.27|10879.27|10884.11|10884.11|10884.11|10884.11|10879.27|10879.27|0
1722352160000|2024-07-30 15:09:20|10885.12|10885.12|10885.36|10885.36|10885.36|10885.36|10885.12|10885.12|0
1722352170000|2024-07-30 15:09:30|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|0
1722352190000|2024-07-30 15:09:50|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|0
1722352200000|2024-07-30 15:10:00|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|0
1722352210000|2024-07-30 15:10:10|10883.35|10883.35|10885.36|10885.36|10885.36|10885.36|10883.35|10883.35|0
1722352230000|2024-07-30 15:10:30|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|0
1722352240000|2024-07-30 15:10:40|10884.67|10884.67|10885.68|10885.68|10885.68|10885.68|10884.67|10884.67|0
1722352260000|2024-07-30 15:11:00|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|0
1722352270000|2024-07-30 15:11:10|10885.13|10885.13|10885.94|10885.94|10885.94|10885.94|10883.82|10883.82|0
1722352280000|2024-07-30 15:11:20|10887.76|10887.76|10887.46|10887.46|10887.76|10887.76|10887.46|10887.46|0
1722352290000|2024-07-30 15:11:30|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|0
1722352300000|2024-07-30 15:11:40|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|0
1722352330000|2024-07-30 15:12:10|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|10891.41|0
1722352340000|2024-07-30 15:12:20|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|10889.59|0
1722352350000|2024-07-30 15:12:30|10887.58|10887.58|10886.95|10886.95|10887.58|10887.58|10886.95|10886.95|0
1722352360000|2024-07-30 15:12:40|10887.96|10887.96|10889.78|10889.78|10889.78|10889.78|10887.96|10887.96|0
1722352380000|2024-07-30 15:13:00|10891.6|10891.6|10891.91|10891.91|10891.91|10891.91|10891.6|10891.6|0
1722352390000|2024-07-30 15:13:10|10890.9|10890.9|10890.9|10890.9|10890.9|10890.9|10890.9|10890.9|0
1722352470000|2024-07-30 15:14:30|10891.53|10891.53|10892.15|10892.15|10892.15|10892.15|10891.53|10891.53|0
1722352490000|2024-07-30 15:14:50|10892.32|10892.32|10892.32|10892.32|10892.32|10892.32|10892.32|10892.32|0
1722352500000|2024-07-30 15:15:00|10892.56|10892.56|10893.22|10893.22|10893.22|10893.22|10892.56|10892.56|0
1722352510000|2024-07-30 15:15:10|10891.2|10891.2|10890|10890|10891.2|10891.2|10889.88|10889.88|0
1722352520000|2024-07-30 15:15:20|10892.02|10892.02|10891.01|10891.01|10892.02|10892.02|10891.01|10891.01|0
1722352530000|2024-07-30 15:15:30|10890|10890|10889.69|10889.69|10890|10890|10889.69|10889.69|0
1722352550000|2024-07-30 15:15:50|10890.7|10890.7|10890.7|10890.7|10890.7|10890.7|10890.7|10890.7|0
1722352580000|2024-07-30 15:16:20|10891|10891|10891.3|10891.3|10891.3|10891.3|10891|10891|0
1722352590000|2024-07-30 15:16:30|10891.42|10891.42|10894.57|10894.57|10894.57|10894.57|10891.42|10891.42|0
1722352610000|2024-07-30 15:16:50|10897.6|10897.6|10897.72|10897.72|10897.72|10897.72|10897.6|10897.6|0
1722352660000|2024-07-30 15:17:40|10897.84|10897.84|10897.96|10897.96|10897.96|10897.96|10897.84|10897.84|0
1722352670000|2024-07-30 15:17:50|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|10899.78|0
1722352680000|2024-07-30 15:18:00|10900.79|10900.79|10902.11|10902.11|10903.12|10903.12|10900.79|10900.79|0
1722352690000|2024-07-30 15:18:10|10900.29|10900.29|10898.47|10898.47|10900.29|10900.29|10898.47|10898.47|0
1722352700000|2024-07-30 15:18:20|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|0
1722352710000|2024-07-30 15:18:30|10899.79|10899.79|10901.11|10901.11|10901.11|10901.11|10899.79|10899.79|0
1722352720000|2024-07-30 15:18:40|10901.23|10901.23|10900.99|10900.99|10901.35|10901.35|10900.99|10900.99|0
1722352730000|2024-07-30 15:18:50|10902.81|10902.81|10904.63|10904.63|10904.63|10904.63|10902.81|10902.81|0
1722352740000|2024-07-30 15:19:00|10905.64|10905.64|10905.64|10905.64|10905.94|10905.94|10905.64|10905.64|0
1722352750000|2024-07-30 15:19:10|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|0
1722352770000|2024-07-30 15:19:30|10906|10906|10906.94|10906.94|10906.94|10906.94|10906|10906|0
1722352780000|2024-07-30 15:19:40|10906.82|10906.82|10907.13|10907.13|10907.13|10907.13|10906.7|10906.7|0
1722352790000|2024-07-30 15:19:50|10907.25|10907.25|10909.07|10909.07|10909.07|10909.07|10907.25|10907.25|0
1722352810000|2024-07-30 15:20:10|10910.08|10910.08|10910.08|10910.08|10910.08|10910.08|10910.08|10910.08|0
1722352820000|2024-07-30 15:20:20|10911.09|10911.09|10910.08|10910.08|10911.09|10911.09|10910.08|10910.08|0
1722352830000|2024-07-30 15:20:30|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|0
1722352840000|2024-07-30 15:20:40|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1722352850000|2024-07-30 15:20:50|10911.94|10911.94|10913.96|10913.96|10913.96|10913.96|10911.94|10911.94|0
1722352860000|2024-07-30 15:21:00|10914.08|10914.08|10913.07|10913.07|10914.08|10914.08|10913.07|10913.07|0
1722352880000|2024-07-30 15:21:20|10913.37|10913.37|10913.01|10913.01|10913.37|10913.37|10913.01|10913.01|0
1722352900000|2024-07-30 15:21:40|10912.89|10912.89|10914.17|10914.17|10914.17|10914.17|10912.89|10912.89|0
1722352920000|2024-07-30 15:22:00|10915.18|10915.18|10915.61|10915.61|10915.61|10915.61|10915.18|10915.18|0
1722352930000|2024-07-30 15:22:10|10915.73|10915.73|10916.86|10916.86|10916.86|10916.86|10915.73|10915.73|0
1722352940000|2024-07-30 15:22:20|10917.02|10917.02|10916.78|10916.78|10918.03|10918.03|10916.78|10916.78|0
1722352950000|2024-07-30 15:22:30|10915.77|10915.77|10913.62|10913.62|10915.77|10915.77|10913.62|10913.62|0
1722352960000|2024-07-30 15:22:40|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|10913.32|0
1722352980000|2024-07-30 15:23:00|10913.16|10913.16|10913.16|10913.16|10913.16|10913.16|10913.16|10913.16|0
1722353010000|2024-07-30 15:23:30|10911.14|10911.14|10908.77|10908.77|10911.14|10911.14|10908.77|10908.77|0
1722353020000|2024-07-30 15:23:40|10908.89|10908.89|10909.9|10909.9|10909.9|10909.9|10908.89|10908.89|0
1722353030000|2024-07-30 15:23:50|10910.91|10910.91|10911.92|10911.92|10911.92|10911.92|10910.91|10910.91|0
1722353050000|2024-07-30 15:24:10|10910.91|10910.91|10910.59|10910.59|10910.91|10910.91|10910.59|10910.59|0
1722353070000|2024-07-30 15:24:30|10913.42|10913.42|10916.76|10916.76|10916.76|10916.76|10913.42|10913.42|0
1722353080000|2024-07-30 15:24:40|10918.58|10918.58|10920.25|10920.25|10920.25|10920.25|10917.57|10917.57|0
1722353090000|2024-07-30 15:24:50|10923.28|10923.28|10922.27|10922.27|10923.28|10923.28|10922.27|10922.27|0
1722353100000|2024-07-30 15:25:00|10922.39|10922.39|10920.37|10920.37|10922.39|10922.39|10920.37|10920.37|0
1722353110000|2024-07-30 15:25:10|10923.4|10923.4|10922.39|10922.39|10923.4|10923.4|10921.38|10921.38|0
1722353120000|2024-07-30 15:25:20|10924.21|10924.21|10927.85|10927.85|10927.85|10927.85|10924.21|10924.21|0
1722353130000|2024-07-30 15:25:30|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|0
1722353140000|2024-07-30 15:25:40|10928.13|10928.13|10930.26|10930.26|10930.26|10930.26|10928.13|10928.13|0
1722353150000|2024-07-30 15:25:50|10932.28|10932.28|10934.41|10934.41|10934.41|10934.41|10930.77|10930.77|0
1722353160000|2024-07-30 15:26:00|10930.77|10930.77|10926.81|10926.81|10930.77|10930.77|10926.81|10926.81|0
1722353170000|2024-07-30 15:26:10|10926.5|10926.5|10928.32|10928.32|10928.32|10928.32|10926.5|10926.5|0
1722353180000|2024-07-30 15:26:20|10928.2|10928.2|10927.9|10927.9|10928.2|10928.2|10927.9|10927.9|0
1722353200000|2024-07-30 15:26:40|10928.91|10928.91|10928.91|10928.91|10928.91|10928.91|10928.91|10928.91|0
1722353210000|2024-07-30 15:26:50|10929.03|10929.03|10928.32|10928.32|10931.05|10931.05|10928.02|10928.02|0
1722353220000|2024-07-30 15:27:00|10927.31|10927.31|10926.3|10926.3|10927.31|10927.31|10926.3|10926.3|0
1722353230000|2024-07-30 15:27:10|10927.31|10927.31|10928.32|10928.32|10929.33|10929.33|10927.31|10927.31|0
1722353240000|2024-07-30 15:27:20|10926.5|10926.5|10926.5|10926.5|10926.5|10926.5|10926.5|10926.5|0
1722353260000|2024-07-30 15:27:40|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|0
1722353270000|2024-07-30 15:27:50|10926.38|10926.38|10926.26|10926.26|10926.38|10926.38|10926.26|10926.26|0
1722353280000|2024-07-30 15:28:00|10926.57|10926.57|10924.56|10924.56|10926.57|10926.57|10924.56|10924.56|0
1722353290000|2024-07-30 15:28:10|10924.86|10924.86|10928.82|10928.82|10928.82|10928.82|10924.86|10924.86|0
1722353300000|2024-07-30 15:28:20|10928.51|10928.51|10928.51|10928.51|10928.51|10928.51|10928.51|10928.51|0
1722353310000|2024-07-30 15:28:30|10926.93|10926.93|10924.8|10924.8|10926.93|10926.93|10924.8|10924.8|0
1722353330000|2024-07-30 15:28:50|10925.81|10925.81|10926.81|10926.81|10926.81|10926.81|10925.81|10925.81|0
1722353340000|2024-07-30 15:29:00|10923.18|10923.18|10921.04|10921.04|10923.18|10923.18|10921.04|10921.04|0
1722353350000|2024-07-30 15:29:10|10919.22|10919.22|10919.22|10919.22|10919.22|10919.22|10919.22|10919.22|0
1722353360000|2024-07-30 15:29:20|10920.23|10920.23|10921.69|10921.69|10922.7|10922.7|10920.23|10920.23|0
1722353370000|2024-07-30 15:29:30|10921.39|10921.39|10921.09|10921.09|10921.39|10921.39|10920.77|10920.77|0
1722353380000|2024-07-30 15:29:40|10920.08|10920.08|10918.62|10918.62|10920.44|10920.44|10918.62|10918.62|0
1722353390000|2024-07-30 15:29:50|10917.61|10917.61|10919.39|10919.39|10919.39|10919.39|10917.61|10917.61|0
1722410100000|2024-07-31 07:15:00|11000.32|11000.32|10992.05|10992.05|11000.32|11000.32|10988.41|10988.41|0
1722410120000|2024-07-31 07:15:20|10991.11|10991.11|10987.97|10987.97|10991.11|10991.11|10987.97|10987.97|0
1722410130000|2024-07-31 07:15:30|10987.65|10987.65|10987.65|10987.65|10987.65|10987.65|10987.65|10987.65|0
1722410170000|2024-07-31 07:16:10|10989.47|10989.47|10989.47|10989.47|10989.47|10989.47|10989.47|10989.47|0
1722410180000|2024-07-31 07:16:20|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|0
1722410190000|2024-07-31 07:16:30|10990.98|10990.98|10990.98|10990.98|10990.98|10990.98|10989.16|10989.16|0
1722410200000|2024-07-31 07:16:40|10990.36|10990.36|10988.34|10988.34|10990.36|10990.36|10988.34|10988.34|0
1722410210000|2024-07-31 07:16:50|10989.35|10989.35|10989.03|10989.03|10989.35|10989.35|10989.03|10989.03|0
1722410240000|2024-07-31 07:17:20|10990.85|10990.85|10995.83|10995.83|10995.83|10995.83|10990.85|10990.85|0
1722410250000|2024-07-31 07:17:30|10994.01|10994.01|10994.01|10994.01|10994.01|10994.01|10994.01|10994.01|0
1722410260000|2024-07-31 07:17:40|10995.83|10995.83|10994.82|10994.82|10995.83|10995.83|10993.81|10993.81|0
1722410270000|2024-07-31 07:17:50|10997.85|10997.85|11003.12|11003.12|11003.12|11003.12|10997.85|10997.85|0
1722410280000|2024-07-31 07:18:00|10999.48|10999.48|10994.83|10994.83|10999.48|10999.48|10994.83|10994.83|0
1722410290000|2024-07-31 07:18:10|10993.01|10993.01|10993.01|10993.01|10993.01|10993.01|10993.01|10993.01|0
1722410300000|2024-07-31 07:18:20|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|0
1722410310000|2024-07-31 07:18:30|10991.51|10991.51|10991.51|10991.51|10991.51|10991.51|10991.51|10991.51|0
1722410320000|2024-07-31 07:18:40|10993.52|10993.52|10993.84|10993.84|10993.84|10993.84|10993.52|10993.52|0
1722410340000|2024-07-31 07:19:00|10992.02|10992.02|10993.03|10993.03|10993.03|10993.03|10992.02|10992.02|0
1722410370000|2024-07-31 07:19:30|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|0
1722410380000|2024-07-31 07:19:40|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|0
1722410390000|2024-07-31 07:19:50|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|0
1722410400000|2024-07-31 07:20:00|10994.04|10994.04|10994.66|10994.66|10994.66|10994.66|10992.84|10992.84|0
1722410410000|2024-07-31 07:20:10|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|0
1722410420000|2024-07-31 07:20:20|11001.34|11001.34|11007.42|11007.42|11007.42|11007.42|11001.34|11001.34|0
1722410430000|2024-07-31 07:20:30|11010.44|11010.44|11011.45|11011.45|11012.46|11012.46|11009.43|11009.43|0
1722410440000|2024-07-31 07:20:40|11011.65|11011.65|11016.86|11016.86|11016.86|11016.86|11011.65|11011.65|0
1722410450000|2024-07-31 07:20:50|11015.85|11015.85|11017.42|11017.42|11017.42|11017.42|11014.03|11014.03|0
1722410480000|2024-07-31 07:21:20|11016.41|11016.41|11016.08|11016.08|11016.41|11016.41|11015.78|11015.78|0
1722410510000|2024-07-31 07:21:50|11017.09|11017.09|11010.7|11010.7|11017.09|11017.09|11010.7|11010.7|0
1722410550000|2024-07-31 07:22:30|11010.07|11010.07|11011.89|11011.89|11011.89|11011.89|11010.07|11010.07|0
1722410570000|2024-07-31 07:22:50|11015.73|11015.73|11013.71|11013.71|11015.73|11015.73|11013.71|11013.71|0
1722410580000|2024-07-31 07:23:00|11011.89|11011.89|11017.16|11017.16|11017.16|11017.16|11011.89|11011.89|0
1722410590000|2024-07-31 07:23:10|11021.2|11021.2|11016.15|11016.15|11021.2|11021.2|11016.15|11016.15|0
1722410620000|2024-07-31 07:23:40|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1722410630000|2024-07-31 07:23:50|11017|11017|11017|11017|11017|11017|11017|11017|0
1722410640000|2024-07-31 07:24:00|11013.36|11013.36|11004.48|11004.48|11013.36|11013.36|11004.48|11004.48|0
1722410660000|2024-07-31 07:24:20|11003.47|11003.47|11003.47|11003.47|11003.47|11003.47|11003.47|11003.47|0
1722410670000|2024-07-31 07:24:30|11005.49|11005.49|11003.47|11003.47|11005.49|11005.49|11002.46|11002.46|0
1722410680000|2024-07-31 07:24:40|11002.53|11002.53|10996.67|10996.67|11002.53|11002.53|10996.67|10996.67|0
1722410690000|2024-07-31 07:24:50|10996.36|10996.36|10996.36|10996.36|10996.36|10996.36|10996.36|10996.36|0
1722410700000|2024-07-31 07:25:00|10994.34|10994.34|10990.7|10990.7|10994.34|10994.34|10990.7|10990.7|0
1722410710000|2024-07-31 07:25:10|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|0
1722410730000|2024-07-31 07:25:30|10991.71|10991.71|10991.71|10991.71|10991.71|10991.71|10991.71|10991.71|0
1722410750000|2024-07-31 07:25:50|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|0
1722410760000|2024-07-31 07:26:00|10991.71|10991.71|10989.7|10989.7|10992.72|10992.72|10989.7|10989.7|0
1722410790000|2024-07-31 07:26:30|10989.86|10989.86|10989.05|10989.05|10990.87|10990.87|10986.83|10986.83|0
1722410800000|2024-07-31 07:26:40|10990.87|10990.87|10987.21|10987.21|10990.87|10990.87|10987.21|10987.21|0
1722410810000|2024-07-31 07:26:50|10983.18|10983.18|10981.2|10981.2|10983.18|10983.18|10981.2|10981.2|0
1722410820000|2024-07-31 07:27:00|10983.01|10983.01|10982.01|10982.01|10983.01|10983.01|10982.01|10982.01|0
1722410830000|2024-07-31 07:27:10|10983.83|10983.83|10988.99|10988.99|10988.99|10988.99|10983.83|10983.83|0
1722410850000|2024-07-31 07:27:30|10989.35|10989.35|10993.38|10993.38|10993.38|10993.38|10989.35|10989.35|0
1722410860000|2024-07-31 07:27:40|10998.66|10998.66|11001.99|11001.99|11001.99|11001.99|10998.66|10998.66|0
1722410880000|2024-07-31 07:28:00|11000.17|11000.17|11004|11004|11004|11004|11000.17|11000.17|0
1722410900000|2024-07-31 07:28:20|11002.19|11002.19|11002.19|11002.19|11002.19|11002.19|11002.19|11002.19|0
1722410910000|2024-07-31 07:28:30|11003.19|11003.19|11003.19|11003.19|11003.19|11003.19|11003.19|11003.19|0
1722410920000|2024-07-31 07:28:40|11001.37|11001.37|11001.37|11001.37|11001.37|11001.37|11001.37|11001.37|0
1722410930000|2024-07-31 07:28:50|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|0
1722410960000|2024-07-31 07:29:20|11002.71|11002.71|11002.4|11002.4|11002.71|11002.71|11002.4|11002.4|0
1722410970000|2024-07-31 07:29:30|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|0
1722410980000|2024-07-31 07:29:40|11003.9|11003.9|11005.72|11005.72|11005.72|11005.72|11003.9|11003.9|0
1722410990000|2024-07-31 07:29:50|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|0
1722411000000|2024-07-31 07:30:00|11003.28|11003.28|11003.28|11003.28|11003.28|11003.28|11003.28|11003.28|0
1722411010000|2024-07-31 07:30:10|10998.23|10998.23|10994.2|10994.2|10998.23|10998.23|10994.2|10994.2|0
1722411020000|2024-07-31 07:30:20|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|0
1722411030000|2024-07-31 07:30:30|10994.39|10994.39|10987.86|10987.86|10994.39|10994.39|10987.86|10987.86|0
1722411040000|2024-07-31 07:30:40|10987.23|10987.23|10982.58|10982.58|10987.23|10987.23|10982.58|10982.58|0
1722411050000|2024-07-31 07:30:50|10981.65|10981.65|10981.04|10981.04|10981.65|10981.65|10981.04|10981.04|0
1722411060000|2024-07-31 07:31:00|10982.05|10982.05|10978.41|10978.41|10982.05|10982.05|10978.41|10978.41|0
1722411070000|2024-07-31 07:31:10|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|0
1722411090000|2024-07-31 07:31:30|10978.41|10978.41|10978.41|10978.41|10978.41|10978.41|10978.41|10978.41|0
1722411100000|2024-07-31 07:31:40|10976.39|10976.39|10970.34|10970.34|10976.39|10976.39|10970.34|10970.34|0
1722411110000|2024-07-31 07:31:50|10972.36|10972.36|10966.9|10966.9|10972.36|10972.36|10966.9|10966.9|0
1722411130000|2024-07-31 07:32:10|10968.72|10968.72|10968.72|10968.72|10968.72|10968.72|10968.72|10968.72|0
1722411150000|2024-07-31 07:32:30|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|0
1722411160000|2024-07-31 07:32:40|10971.86|10971.86|10971.86|10971.86|10971.86|10971.86|10971.86|10971.86|0
1722411170000|2024-07-31 07:32:50|10976.7|10976.7|10976.7|10976.7|10976.7|10976.7|10976.7|10976.7|0
1722411180000|2024-07-31 07:33:00|10974.69|10974.69|10986.02|10986.02|10986.02|10986.02|10974.69|10974.69|0
1722411190000|2024-07-31 07:33:10|10990.05|10990.05|10987.22|10987.22|10990.05|10990.05|10987.22|10987.22|0
1722411200000|2024-07-31 07:33:20|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|0
1722411220000|2024-07-31 07:33:40|10985.71|10985.71|10984.61|10984.61|10985.71|10985.71|10984.29|10984.29|0
1722411230000|2024-07-31 07:33:50|10986.43|10986.43|10986.91|10986.91|10986.91|10986.91|10986.43|10986.43|0
1722411250000|2024-07-31 07:34:10|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|0
1722411260000|2024-07-31 07:34:20|10983.58|10983.58|10987.22|10987.22|10987.22|10987.22|10983.58|10983.58|0
1722411270000|2024-07-31 07:34:30|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|0
1722411280000|2024-07-31 07:34:40|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|0
1722411300000|2024-07-31 07:35:00|10983.08|10983.08|10982.19|10982.19|10984.9|10984.9|10982.19|10982.19|0
1722411310000|2024-07-31 07:35:10|10984.01|10984.01|10984.01|10984.01|10984.01|10984.01|10984.01|10984.01|0
1722411320000|2024-07-31 07:35:20|10983.85|10983.85|10982.03|10982.03|10983.85|10983.85|10982.03|10982.03|0
1722411340000|2024-07-31 07:35:40|10986.07|10986.07|10987.28|10987.28|10987.28|10987.28|10983.24|10983.24|0
1722411370000|2024-07-31 07:36:10|10989.1|10989.1|10992.13|10992.13|10992.13|10992.13|10989.1|10989.1|0
1722411380000|2024-07-31 07:36:20|10995.77|10995.77|10998.79|10998.79|10998.79|10998.79|10995.77|10995.77|0
1722411390000|2024-07-31 07:36:30|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|0
1722411410000|2024-07-31 07:36:50|11002.83|11002.83|10998.79|10998.79|11003.84|11003.84|10998.79|10998.79|0
1722411420000|2024-07-31 07:37:00|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|0
1722411430000|2024-07-31 07:37:10|10993.65|10993.65|10985.57|10985.57|10993.65|10993.65|10985.57|10985.57|0
1722411500000|2024-07-31 07:38:20|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|0
1722411510000|2024-07-31 07:38:30|10980.93|10980.93|10981.55|10981.55|10981.55|10981.55|10980.93|10980.93|0
1722411520000|2024-07-31 07:38:40|10983.37|10983.37|10977.32|10977.32|10983.37|10983.37|10977.32|10977.32|0
1722411530000|2024-07-31 07:38:50|10977.26|10977.26|10975.13|10975.13|10977.26|10977.26|10972.68|10972.68|0
1722411540000|2024-07-31 07:39:00|10977.14|10977.14|10975.13|10975.13|10977.14|10977.14|10975.13|10975.13|0
1722411550000|2024-07-31 07:39:10|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|0
1722411580000|2024-07-31 07:39:40|10975.53|10975.53|10973.71|10973.71|10975.53|10975.53|10973.71|10973.71|0
1722411590000|2024-07-31 07:39:50|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|0
1722411600000|2024-07-31 07:40:00|10968.04|10968.04|10968.04|10968.04|10968.04|10968.04|10968.04|10968.04|0
1722411610000|2024-07-31 07:40:10|10972.07|10972.07|10975.1|10975.1|10975.1|10975.1|10972.07|10972.07|0
1722411620000|2024-07-31 07:40:20|10978.74|10978.74|10978.74|10978.74|10978.74|10978.74|10978.74|10978.74|0
1722411630000|2024-07-31 07:40:30|10976.92|10976.92|10978.74|10978.74|10978.74|10978.74|10976.92|10976.92|0
1722411650000|2024-07-31 07:40:50|10974.7|10974.7|10974.7|10974.7|10974.7|10974.7|10974.7|10974.7|0
1722411660000|2024-07-31 07:41:00|10972.89|10972.89|10971.38|10971.38|10972.89|10972.89|10970.75|10970.75|0
1722411670000|2024-07-31 07:41:10|10973.2|10973.2|10977.23|10977.23|10977.23|10977.23|10973.2|10973.2|0
1722411680000|2024-07-31 07:41:20|10979.05|10979.05|10979.05|10979.05|10979.05|10979.05|10979.05|10979.05|0
1722411690000|2024-07-31 07:41:30|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|0
1722411710000|2024-07-31 07:41:50|10977.63|10977.63|10982.12|10982.12|10982.12|10982.12|10977.27|10977.27|0
1722411720000|2024-07-31 07:42:00|10985.15|10985.15|10985.26|10985.26|10985.26|10985.26|10983.13|10983.13|0
1722411730000|2024-07-31 07:42:10|10986.27|10986.27|10987.59|10987.59|10987.59|10987.59|10986.27|10986.27|0
1722411750000|2024-07-31 07:42:30|10987.71|10987.71|10987.4|10987.4|10987.71|10987.71|10987.09|10987.09|0
1722411760000|2024-07-31 07:42:40|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|0
1722411780000|2024-07-31 07:43:00|10987.4|10987.4|10987.4|10987.4|10987.4|10987.4|10987.4|10987.4|0
1722411800000|2024-07-31 07:43:20|10987.89|10987.89|10985.87|10985.87|10987.89|10987.89|10985.87|10985.87|0
1722411830000|2024-07-31 07:43:50|10984.05|10984.05|10984.05|10984.05|10984.05|10984.05|10984.05|10984.05|0
1722411860000|2024-07-31 07:44:20|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|0
1722411870000|2024-07-31 07:44:30|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|0
1722411890000|2024-07-31 07:44:50|10980.83|10980.83|10980.83|10980.83|10980.83|10980.83|10980.83|10980.83|0
1722411900000|2024-07-31 07:45:00|10981.13|10981.13|10981.13|10981.13|10981.13|10981.13|10981.13|10981.13|0
1722411960000|2024-07-31 07:46:00|10980.64|10980.64|10980.64|10980.64|10980.64|10980.64|10980.64|10980.64|0
1722411970000|2024-07-31 07:46:10|10982.66|10982.66|10982.66|10982.66|10982.66|10982.66|10982.66|10982.66|0
1722411980000|2024-07-31 07:46:20|10989.14|10989.14|10989.14|10989.14|10989.14|10989.14|10989.14|10989.14|0
1722412020000|2024-07-31 07:47:00|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|0
1722412040000|2024-07-31 07:47:20|10985.19|10985.19|10983.37|10983.37|10985.19|10985.19|10983.37|10983.37|0
1722412050000|2024-07-31 07:47:30|10985.19|10985.19|10980.14|10980.14|10985.19|10985.19|10980.14|10980.14|0
1722412070000|2024-07-31 07:47:50|10977.12|10977.12|10976.21|10976.21|10977.12|10977.12|10976.21|10976.21|0
1722412110000|2024-07-31 07:48:30|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|0
1722412120000|2024-07-31 07:48:40|10976.4|10976.4|10976.4|10976.4|10976.4|10976.4|10976.4|10976.4|0
1722412130000|2024-07-31 07:48:50|10976.09|10976.09|10976.19|10976.19|10976.19|10976.19|10975.77|10975.77|0
1722412140000|2024-07-31 07:49:00|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|0
1722412150000|2024-07-31 07:49:10|10973.95|10973.95|10962.36|10962.36|10974.28|10974.28|10962.36|10962.36|0
1722412160000|2024-07-31 07:49:20|10962.04|10962.04|10962.04|10962.04|10962.04|10962.04|10962.04|10962.04|0
1722412170000|2024-07-31 07:49:30|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|0
1722412180000|2024-07-31 07:49:40|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1722412190000|2024-07-31 07:49:50|10962.26|10962.26|10962.26|10962.26|10962.26|10962.26|10962.26|10962.26|0
1722412200000|2024-07-31 07:50:00|10962.57|10962.57|10962.47|10962.47|10962.57|10962.57|10962.47|10962.47|0
1722412230000|2024-07-31 07:50:30|10957.01|10957.01|10956.38|10956.38|10957.01|10957.01|10956.38|10956.38|0
1722412240000|2024-07-31 07:50:40|10960.02|10960.02|10953.12|10953.12|10961.84|10961.84|10950.09|10950.09|0
1722412250000|2024-07-31 07:50:50|10952.11|10952.11|10952.11|10952.11|10952.11|10952.11|10952.11|10952.11|0
1722412260000|2024-07-31 07:51:00|10952.43|10952.43|10952.43|10952.43|10952.43|10952.43|10952.43|10952.43|0
1722412270000|2024-07-31 07:51:10|10957.27|10957.27|10955.45|10955.45|10957.27|10957.27|10955.45|10955.45|0
1722412290000|2024-07-31 07:51:30|10955.77|10955.77|10955.77|10955.77|10955.77|10955.77|10955.77|10955.77|0
1722412310000|2024-07-31 07:51:50|10957.59|10957.59|10957.59|10957.59|10957.59|10957.59|10957.59|10957.59|0
1722412320000|2024-07-31 07:52:00|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|0
1722412330000|2024-07-31 07:52:10|10958.95|10958.95|10957.14|10957.14|10958.95|10958.95|10957.14|10957.14|0
1722412340000|2024-07-31 07:52:20|10962.18|10962.18|10962.18|10962.18|10962.18|10962.18|10962.18|10962.18|0
1722412360000|2024-07-31 07:52:40|10964|10964|10964.63|10964.63|10964.63|10964.63|10964|10964|0
1722412380000|2024-07-31 07:53:00|10965.25|10965.25|10966.89|10966.89|10966.89|10966.89|10965.25|10965.25|0
1722412390000|2024-07-31 07:53:10|10968.71|10968.71|10968.71|10968.71|10968.71|10968.71|10968.71|10968.71|0
1722412410000|2024-07-31 07:53:30|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|0
1722412480000|2024-07-31 07:54:40|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|0
1722412490000|2024-07-31 07:54:50|10962.14|10962.14|10962.14|10962.14|10962.14|10962.14|10962.14|10962.14|0
1722412500000|2024-07-31 07:55:00|10961.52|10961.52|10962.14|10962.14|10962.14|10962.14|10961.52|10961.52|0
1722412510000|2024-07-31 07:55:10|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|0
1722412540000|2024-07-31 07:55:40|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|0
1722412570000|2024-07-31 07:56:10|10963.02|10963.02|10967.35|10967.35|10967.35|10967.35|10963.02|10963.02|0
1722412580000|2024-07-31 07:56:20|10973|10973|10973|10973|10973|10973|10973|10973|0
1722412590000|2024-07-31 07:56:30|10971.18|10971.18|10973.2|10973.2|10973.2|10973.2|10971.18|10971.18|0
1722412620000|2024-07-31 07:57:00|10970.18|10970.18|10970.18|10970.18|10970.18|10970.18|10970.18|10970.18|0
1722412630000|2024-07-31 07:57:10|10970.49|10970.49|10973.52|10973.52|10973.52|10973.52|10970.49|10970.49|0
1722412690000|2024-07-31 07:58:10|10973.68|10973.68|10971.86|10971.86|10973.68|10973.68|10971.86|10971.86|0
1722412700000|2024-07-31 07:58:20|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|0
1722412710000|2024-07-31 07:58:30|10971.86|10971.86|10972.22|10972.22|10972.22|10972.22|10971.86|10971.86|0
1722412720000|2024-07-31 07:58:40|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|0
1722412730000|2024-07-31 07:58:50|10973.39|10973.39|10972.33|10972.33|10973.39|10973.39|10972.33|10972.33|0
1722412740000|2024-07-31 07:59:00|10972.21|10972.21|10965.72|10965.72|10972.21|10972.21|10965.72|10965.72|0
1722412790000|2024-07-31 07:59:50|10968.75|10968.75|10970.57|10970.57|10970.57|10970.57|10968.75|10968.75|0
1722412800000|2024-07-31 08:00:00|10972.39|10972.39|10973.84|10973.84|10973.84|10973.84|10970.57|10970.57|0
1722412810000|2024-07-31 08:00:10|10971.82|10971.82|10970|10970|10971.82|10971.82|10970|10970|0
1722412820000|2024-07-31 08:00:20|10965.97|10965.97|10966.27|10966.27|10966.27|10966.27|10965.97|10965.97|0
1722412840000|2024-07-31 08:00:40|10966.51|10966.51|10966.51|10966.51|10966.51|10966.51|10966.51|10966.51|0
1722412850000|2024-07-31 08:00:50|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|0
1722412860000|2024-07-31 08:01:00|10969.34|10969.34|10969.22|10969.22|10969.34|10969.34|10969.22|10969.22|0
1722412890000|2024-07-31 08:01:30|10967.27|10967.27|10967.27|10967.27|10967.27|10967.27|10967.27|10967.27|0
1722412900000|2024-07-31 08:01:40|10969.09|10969.09|10970.41|10970.41|10970.41|10970.41|10969.09|10969.09|0
1722412910000|2024-07-31 08:01:50|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|0
1722412920000|2024-07-31 08:02:00|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|0
1722412930000|2024-07-31 08:02:10|10977.69|10977.69|10976.03|10976.03|10977.85|10977.85|10974.21|10974.21|0
1722412940000|2024-07-31 08:02:20|10974.02|10974.02|10973.01|10973.01|10974.02|10974.02|10973.01|10973.01|0
1722412960000|2024-07-31 08:02:40|10976.03|10976.03|10974.02|10974.02|10976.03|10976.03|10974.02|10974.02|0
1722412970000|2024-07-31 08:02:50|10972|10972|10971.37|10971.37|10972|10972|10971.37|10971.37|0
1722412980000|2024-07-31 08:03:00|10969.35|10969.35|10969.35|10969.35|10969.35|10969.35|10969.35|10969.35|0
1722413000000|2024-07-31 08:03:20|10969.45|10969.45|10969.45|10969.45|10969.45|10969.45|10969.45|10969.45|0
1722413020000|2024-07-31 08:03:40|10971.47|10971.47|10971.47|10971.47|10971.47|10971.47|10971.47|10971.47|0
1722413030000|2024-07-31 08:03:50|10974.81|10974.81|10975.13|10975.13|10976.13|10976.13|10974.81|10974.81|0
1722413040000|2024-07-31 08:04:00|10973.11|10973.11|10972.75|10972.75|10973.11|10973.11|10972.75|10972.75|0
1722413050000|2024-07-31 08:04:10|10973.76|10973.76|10975.58|10975.58|10975.77|10975.77|10973.76|10973.76|0
1722413080000|2024-07-31 08:04:40|10975.27|10975.27|10974.26|10974.26|10975.27|10975.27|10974.26|10974.26|0
1722413100000|2024-07-31 08:05:00|10976.28|10976.28|10975.27|10975.27|10976.28|10976.28|10975.27|10975.27|0
1722413120000|2024-07-31 08:05:20|10977.09|10977.09|10975.27|10975.27|10977.09|10977.09|10975.27|10975.27|0
1722413130000|2024-07-31 08:05:30|10979.31|10979.31|10983.15|10983.15|10983.15|10983.15|10979.31|10979.31|0
1722413150000|2024-07-31 08:05:50|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|0
1722413170000|2024-07-31 08:06:10|10983.96|10983.96|10985.78|10985.78|10985.78|10985.78|10983.96|10983.96|0
1722413180000|2024-07-31 08:06:20|10984.77|10984.77|10985.08|10985.08|10985.08|10985.08|10984.77|10984.77|0
1722413200000|2024-07-31 08:06:40|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|0
1722413220000|2024-07-31 08:07:00|10984.68|10984.68|10984.68|10984.68|10984.68|10984.68|10984.68|10984.68|0
1722413230000|2024-07-31 08:07:10|10984.37|10984.37|10982.55|10982.55|10984.37|10984.37|10982.55|10982.55|0
1722413240000|2024-07-31 08:07:20|10978.51|10978.51|10980.22|10980.22|10980.53|10980.53|10978.51|10978.51|0
1722413250000|2024-07-31 08:07:30|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|0
1722413260000|2024-07-31 08:07:40|10982.24|10982.24|10982.24|10982.24|10982.24|10982.24|10982.24|10982.24|0
1722413270000|2024-07-31 08:07:50|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|0
1722413280000|2024-07-31 08:08:00|10985.17|10985.17|10981.94|10981.94|10985.17|10985.17|10981.94|10981.94|0
1722413290000|2024-07-31 08:08:10|10981.62|10981.62|10978.6|10978.6|10981.62|10981.62|10978.6|10978.6|0
1722413310000|2024-07-31 08:08:30|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|0
1722413320000|2024-07-31 08:08:40|10974.94|10974.94|10974.94|10974.94|10974.94|10974.94|10974.94|10974.94|0
1722413360000|2024-07-31 08:09:20|10975.95|10975.95|10976.96|10976.96|10976.96|10976.96|10975.95|10975.95|0
1722413380000|2024-07-31 08:09:40|10974.94|10974.94|10973.13|10973.13|10974.94|10974.94|10973.13|10973.13|0
1722413400000|2024-07-31 08:10:00|10972.12|10972.12|10969.77|10969.77|10972.12|10972.12|10969.77|10969.77|0
1722413420000|2024-07-31 08:10:20|10968.76|10968.76|10968.14|10968.14|10968.76|10968.76|10968.14|10968.14|0
1722413430000|2024-07-31 08:10:30|10967.9|10967.9|10964.59|10964.59|10967.9|10967.9|10964.59|10964.59|0
1722413440000|2024-07-31 08:10:40|10964.23|10964.23|10968.43|10968.43|10968.43|10968.43|10964.23|10964.23|0
1722413450000|2024-07-31 08:10:50|10969.44|10969.44|10973.75|10973.75|10973.75|10973.75|10969.44|10969.44|0
1722413460000|2024-07-31 08:11:00|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|0
1722413470000|2024-07-31 08:11:10|10974.87|10974.87|10976.69|10976.69|10976.69|10976.69|10974.87|10974.87|0
1722413490000|2024-07-31 08:11:30|10975.68|10975.68|10970.03|10970.03|10975.68|10975.68|10969.83|10969.83|0
1722413500000|2024-07-31 08:11:40|10968.01|10968.01|10968.01|10968.01|10968.01|10968.01|10968.01|10968.01|0
1722413510000|2024-07-31 08:11:50|10966.19|10966.19|10969.02|10969.02|10969.02|10969.02|10966.19|10966.19|0
1722413550000|2024-07-31 08:12:30|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|0
1722413570000|2024-07-31 08:12:50|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1722413600000|2024-07-31 08:13:20|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|0
1722413630000|2024-07-31 08:13:50|10970.71|10970.71|10968.59|10968.59|10970.71|10970.71|10968.59|10968.59|0
1722413640000|2024-07-31 08:14:00|10963.54|10963.54|10963.24|10963.24|10963.54|10963.54|10963.24|10963.24|0
1722413680000|2024-07-31 08:14:40|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|0
1722413690000|2024-07-31 08:14:50|10964.63|10964.63|10960.6|10960.6|10964.63|10964.63|10960.6|10960.6|0
1722413710000|2024-07-31 08:15:10|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|0
1722413760000|2024-07-31 08:16:00|10961.79|10961.79|10958.96|10958.96|10961.79|10961.79|10958.96|10958.96|0
1722413770000|2024-07-31 08:16:10|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|0
1722413780000|2024-07-31 08:16:20|10959.97|10959.97|10958.72|10958.72|10959.97|10959.97|10958.72|10958.72|0
1722413790000|2024-07-31 08:16:30|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|0
1722413810000|2024-07-31 08:16:50|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|0
1722413820000|2024-07-31 08:17:00|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|0
1722413840000|2024-07-31 08:17:20|10959.34|10959.34|10959.34|10959.34|10959.34|10959.34|10959.34|10959.34|0
1722413850000|2024-07-31 08:17:30|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|0
1722413860000|2024-07-31 08:17:40|10959.34|10959.34|10959.34|10959.34|10959.34|10959.34|10959.34|10959.34|0
1722413880000|2024-07-31 08:18:00|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|10960.35|0
1722413910000|2024-07-31 08:18:30|10958.53|10958.53|10958.53|10958.53|10958.53|10958.53|10958.53|10958.53|0
1722413940000|2024-07-31 08:19:00|10959.54|10959.54|10963.2|10963.2|10963.2|10963.2|10959.54|10959.54|0
1722413950000|2024-07-31 08:19:10|10963.36|10963.36|10963.36|10963.36|10963.36|10963.36|10963.36|10963.36|0
1722413960000|2024-07-31 08:19:20|10963.52|10963.52|10966.55|10966.55|10966.86|10966.86|10963.52|10963.52|0
1722413970000|2024-07-31 08:19:30|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|0
1722414000000|2024-07-31 08:20:00|10966.35|10966.35|10971.51|10971.51|10971.51|10971.51|10966.35|10966.35|0
1722414010000|2024-07-31 08:20:10|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|10970|10970|0
1722414020000|2024-07-31 08:20:20|10968.99|10968.99|10967.98|10967.98|10968.99|10968.99|10967.98|10967.98|0
1722414030000|2024-07-31 08:20:30|10968.08|10968.08|10968.08|10968.08|10968.08|10968.08|10968.08|10968.08|0
1722414040000|2024-07-31 08:20:40|10971.11|10971.11|10972.93|10972.93|10972.93|10972.93|10971.11|10971.11|0
1722414060000|2024-07-31 08:21:00|10971.92|10971.92|10969.9|10969.9|10971.92|10971.92|10969.9|10969.9|0
1722414080000|2024-07-31 08:21:20|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|0
1722414100000|2024-07-31 08:21:40|10971.22|10971.22|10971.22|10971.22|10971.22|10971.22|10971.22|10971.22|0
1722414140000|2024-07-31 08:22:20|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|0
1722414170000|2024-07-31 08:22:50|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|0
1722414180000|2024-07-31 08:23:00|10970.9|10970.9|10973.93|10973.93|10973.93|10973.93|10970.9|10970.9|0
1722414200000|2024-07-31 08:23:20|10970.9|10970.9|10971.91|10971.91|10971.91|10971.91|10970.9|10970.9|0
1722414270000|2024-07-31 08:24:30|10972.23|10972.23|10974.05|10974.05|10974.05|10974.05|10972.23|10972.23|0
1722414300000|2024-07-31 08:25:00|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|0
1722414320000|2024-07-31 08:25:20|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|0
1722414340000|2024-07-31 08:25:40|10970.99|10970.99|10970.37|10970.37|10970.99|10970.99|10970.37|10970.37|0
1722414350000|2024-07-31 08:25:50|10966.33|10966.33|10966.02|10966.02|10966.33|10966.33|10966.02|10966.02|0
1722414360000|2024-07-31 08:26:00|10965.71|10965.71|10969.05|10969.05|10969.05|10969.05|10965.71|10965.71|0
1722414380000|2024-07-31 08:26:20|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|0
1722414390000|2024-07-31 08:26:30|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|0
1722414420000|2024-07-31 08:27:00|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|0
1722414430000|2024-07-31 08:27:10|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|0
1722414490000|2024-07-31 08:28:10|10968.24|10968.24|10966.1|10966.1|10968.24|10968.24|10966.1|10966.1|0
1722414500000|2024-07-31 08:28:20|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|0
1722414520000|2024-07-31 08:28:40|10968.82|10968.82|10968.82|10968.82|10968.82|10968.82|10968.82|10968.82|0
1722414530000|2024-07-31 08:28:50|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1722414570000|2024-07-31 08:29:30|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|0
1722414580000|2024-07-31 08:29:40|10975.68|10975.68|10973.67|10973.67|10975.68|10975.68|10973.67|10973.67|0
1722414590000|2024-07-31 08:29:50|10972.66|10972.66|10970.64|10970.64|10972.66|10972.66|10970.64|10970.64|0
1722414640000|2024-07-31 08:30:40|10972.46|10972.46|10974.4|10974.4|10974.4|10974.4|10972.46|10972.46|0
1722414670000|2024-07-31 08:31:10|10975.02|10975.02|10974.71|10974.71|10975.02|10975.02|10974.71|10974.71|0
1722414710000|2024-07-31 08:31:50|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|0
1722414720000|2024-07-31 08:32:00|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|0
1722414740000|2024-07-31 08:32:20|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|0
1722414750000|2024-07-31 08:32:30|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|0
1722414760000|2024-07-31 08:32:40|10983.28|10983.28|10980.25|10980.25|10983.28|10983.28|10980.25|10980.25|0
1722414770000|2024-07-31 08:32:50|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|0
1722414780000|2024-07-31 08:33:00|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|0
1722414790000|2024-07-31 08:33:10|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|0
1722414800000|2024-07-31 08:33:20|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|0
1722414840000|2024-07-31 08:34:00|10977.42|10977.42|10977.42|10977.42|10977.42|10977.42|10977.42|10977.42|0
1722414850000|2024-07-31 08:34:10|10977.18|10977.18|10977.18|10977.18|10977.18|10977.18|10977.18|10977.18|0
1722414930000|2024-07-31 08:35:30|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|0
1722414960000|2024-07-31 08:36:00|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|0
1722415000000|2024-07-31 08:36:40|10972.02|10972.02|10971.71|10971.71|10972.02|10972.02|10971.71|10971.71|0
1722415010000|2024-07-31 08:36:50|10969.69|10969.69|10969.69|10969.69|10969.69|10969.69|10969.69|10969.69|0
1722415020000|2024-07-31 08:37:00|10970.7|10970.7|10970.7|10970.7|10970.7|10970.7|10970.7|10970.7|0
1722415040000|2024-07-31 08:37:20|10970.6|10970.6|10970.6|10970.6|10970.6|10970.6|10970.6|10970.6|0
1722415090000|2024-07-31 08:38:10|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|0
1722415120000|2024-07-31 08:38:40|10970.6|10970.6|10971.54|10971.54|10971.54|10971.54|10970.6|10970.6|0
1722415140000|2024-07-31 08:39:00|10971.23|10971.23|10971.23|10971.23|10971.23|10971.23|10971.23|10971.23|0
1722415170000|2024-07-31 08:39:30|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|0
1722415190000|2024-07-31 08:39:50|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|0
1722415200000|2024-07-31 08:40:00|10979.42|10979.42|10979.42|10979.42|10979.42|10979.42|10979.42|10979.42|0
1722415210000|2024-07-31 08:40:10|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|0
1722415240000|2024-07-31 08:40:40|10984.06|10984.06|10986.2|10986.2|10986.2|10986.2|10984.06|10984.06|0
1722415260000|2024-07-31 08:41:00|10988.21|10988.21|10988.7|10988.7|10988.7|10988.7|10988.21|10988.21|0
1722415270000|2024-07-31 08:41:10|10990.51|10990.51|10990.51|10990.51|10990.51|10990.51|10990.51|10990.51|0
1722415290000|2024-07-31 08:41:30|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|0
1722415300000|2024-07-31 08:41:40|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|0
1722415330000|2024-07-31 08:42:10|10987.93|10987.93|10983.14|10983.14|10987.93|10987.93|10983.14|10983.14|0
1722415340000|2024-07-31 08:42:20|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|0
1722415350000|2024-07-31 08:42:30|10984.08|10984.08|10984.4|10984.4|10984.4|10984.4|10984.08|10984.08|0
1722415360000|2024-07-31 08:42:40|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|0
1722415370000|2024-07-31 08:42:50|10988.43|10988.43|10988.43|10988.43|10988.43|10988.43|10988.43|10988.43|0
1722415400000|2024-07-31 08:43:20|10987.11|10987.11|10987.11|10987.11|10987.11|10987.11|10987.11|10987.11|0
1722415410000|2024-07-31 08:43:30|10983.07|10983.07|10977.42|10977.42|10983.07|10983.07|10977.42|10977.42|0
1722415440000|2024-07-31 08:44:00|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|0
1722415450000|2024-07-31 08:44:10|10976.48|10976.48|10975.02|10975.02|10976.48|10976.48|10974.66|10974.66|0
1722415460000|2024-07-31 08:44:20|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|0
1722415510000|2024-07-31 08:45:10|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|0
1722415570000|2024-07-31 08:46:10|10974.19|10974.19|10974.5|10974.5|10974.5|10974.5|10974.19|10974.19|0
1722415590000|2024-07-31 08:46:30|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|0
1722415630000|2024-07-31 08:47:10|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|0
1722415640000|2024-07-31 08:47:20|10970.53|10970.53|10970.53|10970.53|10971.54|10971.54|10970.53|10970.53|0
1722415650000|2024-07-31 08:47:30|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|0
1722415660000|2024-07-31 08:47:40|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|0
1722415670000|2024-07-31 08:47:50|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|0
1722415680000|2024-07-31 08:48:00|10974.01|10974.01|10974.01|10974.01|10974.01|10974.01|10974.01|10974.01|0
1722415740000|2024-07-31 08:49:00|10973|10973|10973|10973|10973|10973|10973|10973|0
1722415750000|2024-07-31 08:49:10|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|0
1722415790000|2024-07-31 08:49:50|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|0
1722415800000|2024-07-31 08:50:00|10974.82|10974.82|10973|10973|10974.82|10974.82|10973|10973|0
1722415850000|2024-07-31 08:50:50|10974.82|10974.82|10974.82|10974.82|10974.82|10974.82|10974.82|10974.82|0
1722415880000|2024-07-31 08:51:20|10974.5|10974.5|10976.52|10976.52|10976.52|10976.52|10974.5|10974.5|0
1722415930000|2024-07-31 08:52:10|10975.51|10975.51|10972.49|10972.49|10975.51|10975.51|10972.49|10972.49|0
1722415940000|2024-07-31 08:52:20|10970.47|10970.47|10968.65|10968.65|10970.47|10970.47|10968.65|10968.65|0
1722415960000|2024-07-31 08:52:40|10969.66|10969.66|10969.66|10969.66|10969.66|10969.66|10969.66|10969.66|0
1722415990000|2024-07-31 08:53:10|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|0
1722416000000|2024-07-31 08:53:20|10972.29|10972.29|10970.47|10970.47|10972.29|10972.29|10970.47|10970.47|0
1722416010000|2024-07-31 08:53:30|10971.48|10971.48|10973.5|10973.5|10973.81|10973.81|10971.48|10971.48|0
1722416020000|2024-07-31 08:53:40|10975.51|10975.51|10975.51|10975.51|10977.53|10977.53|10975.51|10975.51|0
1722416060000|2024-07-31 08:54:20|10971.68|10971.68|10973.5|10973.5|10973.5|10973.5|10971.68|10971.68|0
1722416100000|2024-07-31 08:55:00|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|0
1722416180000|2024-07-31 08:56:20|10970.47|10970.47|10961.67|10961.67|10970.47|10970.47|10961.67|10961.67|0
1722416200000|2024-07-31 08:56:40|10959.85|10959.85|10957.72|10957.72|10959.85|10959.85|10957.72|10957.72|0
1722416210000|2024-07-31 08:56:50|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|0
1722416220000|2024-07-31 08:57:00|10954.08|10954.08|10954.08|10954.08|10954.08|10954.08|10954.08|10954.08|0
1722416240000|2024-07-31 08:57:20|10952.06|10952.06|10952.06|10952.06|10952.06|10952.06|10952.06|10952.06|0
1722416250000|2024-07-31 08:57:30|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|0
1722416280000|2024-07-31 08:58:00|10955.73|10955.73|10955.73|10955.73|10955.73|10955.73|10955.73|10955.73|0
1722416290000|2024-07-31 08:58:10|10955.98|10955.98|10958.28|10958.28|10958.28|10958.28|10955.98|10955.98|0
1722416300000|2024-07-31 08:58:20|10959.28|10959.28|10961.62|10961.62|10961.62|10961.62|10959.28|10959.28|0
1722416350000|2024-07-31 08:59:10|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|0
1722416400000|2024-07-31 09:00:00|10960.41|10960.41|10960.41|10960.41|10960.41|10960.41|10960.41|10960.41|0
1722416410000|2024-07-31 09:00:10|10959.4|10959.4|10955.76|10955.76|10959.4|10959.4|10955.76|10955.76|0
1722416440000|2024-07-31 09:00:40|10957.58|10957.58|10956.57|10956.57|10957.58|10957.58|10956.57|10956.57|0
1722416460000|2024-07-31 09:01:00|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|0
1722416480000|2024-07-31 09:01:20|10952.62|10952.62|10953.24|10953.24|10953.24|10953.24|10952.62|10952.62|0
1722416490000|2024-07-31 09:01:30|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|10953.56|0
1722416500000|2024-07-31 09:01:40|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|0
1722416520000|2024-07-31 09:02:00|10956.39|10956.39|10957.39|10957.39|10957.39|10957.39|10956.39|10956.39|0
1722416550000|2024-07-31 09:02:30|10955.57|10955.57|10956.27|10956.27|10956.27|10956.27|10953.24|10953.24|0
1722416560000|2024-07-31 09:02:40|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|0
1722416620000|2024-07-31 09:03:40|10957.28|10957.28|10957.28|10957.28|10957.28|10957.28|10957.28|10957.28|0
1722416630000|2024-07-31 09:03:50|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|0
1722416650000|2024-07-31 09:04:10|10960.11|10960.11|10960.11|10960.11|10960.11|10960.11|10960.11|10960.11|0
1722416680000|2024-07-31 09:04:40|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|10955.06|0
1722416700000|2024-07-31 09:05:00|10953.04|10953.04|10952.04|10952.04|10953.04|10953.04|10952.04|10952.04|0
1722416710000|2024-07-31 09:05:10|10951.72|10951.72|10950.62|10950.62|10951.72|10951.72|10950.62|10950.62|0
1722416720000|2024-07-31 09:05:20|10947.59|10947.59|10944.86|10944.86|10947.59|10947.59|10944.86|10944.86|0
1722416740000|2024-07-31 09:05:40|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|0
1722416760000|2024-07-31 09:06:00|10948.7|10948.7|10948.7|10948.7|10948.7|10948.7|10948.7|10948.7|0
1722416800000|2024-07-31 09:06:40|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|0
1722416830000|2024-07-31 09:07:10|10949.4|10949.4|10949.4|10949.4|10949.4|10949.4|10949.4|10949.4|0
1722416840000|2024-07-31 09:07:20|10949.08|10949.08|10946.06|10946.06|10949.08|10949.08|10946.06|10946.06|0
1722416850000|2024-07-31 09:07:30|10942.91|10942.91|10942.91|10942.91|10942.91|10942.91|10942.91|10942.91|0
1722416890000|2024-07-31 09:08:10|10942.55|10942.55|10942.55|10942.55|10942.55|10942.55|10942.55|10942.55|0
1722416900000|2024-07-31 09:08:20|10938.52|10938.52|10936.7|10936.7|10938.52|10938.52|10936.7|10936.7|0
1722416920000|2024-07-31 09:08:40|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|0
1722416930000|2024-07-31 09:08:50|10932.86|10932.86|10930.1|10930.1|10932.86|10932.86|10930.1|10930.1|0
1722416950000|2024-07-31 09:09:10|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|0
1722416970000|2024-07-31 09:09:30|10929.9|10929.9|10931.22|10931.22|10931.22|10931.22|10929.9|10929.9|0
1722417000000|2024-07-31 09:10:00|10930.22|10930.22|10930.22|10930.22|10930.22|10930.22|10930.22|10930.22|0
1722417010000|2024-07-31 09:10:10|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|0
1722417060000|2024-07-31 09:11:00|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|0
1722417070000|2024-07-31 09:11:10|10929.7|10929.7|10934.68|10934.68|10934.68|10934.68|10929.7|10929.7|0
1722417080000|2024-07-31 09:11:20|10938.32|10938.32|10941.35|10941.35|10941.35|10941.35|10938.32|10938.32|0
1722417090000|2024-07-31 09:11:30|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1722417140000|2024-07-31 09:12:20|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|0
1722417150000|2024-07-31 09:12:30|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|0
1722417160000|2024-07-31 09:12:40|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|0
1722417210000|2024-07-31 09:13:30|10943.36|10943.36|10942.35|10942.35|10943.36|10943.36|10942.35|10942.35|0
1722417220000|2024-07-31 09:13:40|10944.37|10944.37|10944.07|10944.07|10944.37|10944.37|10944.07|10944.07|0
1722417240000|2024-07-31 09:14:00|10945.89|10945.89|10945.89|10945.89|10945.89|10945.89|10945.89|10945.89|0
1722417280000|2024-07-31 09:14:40|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|0
1722417320000|2024-07-31 09:15:20|10948.92|10948.92|10944.88|10944.88|10948.92|10948.92|10944.88|10944.88|0
1722417330000|2024-07-31 09:15:30|10947.91|10947.91|10948.92|10948.92|10948.92|10948.92|10947.91|10947.91|0
1722417350000|2024-07-31 09:15:50|10946.9|10946.9|10947.91|10947.91|10947.91|10947.91|10946.9|10946.9|0
1722417360000|2024-07-31 09:16:00|10946.9|10946.9|10946.9|10946.9|10946.9|10946.9|10946.9|10946.9|0
1722417380000|2024-07-31 09:16:20|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|0
1722417390000|2024-07-31 09:16:30|10950.67|10950.67|10950.98|10950.98|10950.98|10950.98|10950.67|10950.67|0
1722417400000|2024-07-31 09:16:40|10953|10953|10954.63|10954.63|10954.63|10954.63|10953|10953|0
1722417410000|2024-07-31 09:16:50|10955.64|10955.64|10955.64|10955.64|10955.64|10955.64|10955.64|10955.64|0
1722417420000|2024-07-31 09:17:00|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|0
1722417430000|2024-07-31 09:17:10|10960.97|10960.97|10960.97|10960.97|10960.97|10960.97|10960.97|10960.97|0
1722417450000|2024-07-31 09:17:30|10961.28|10961.28|10961.28|10961.28|10961.28|10961.28|10961.28|10961.28|0
1722417460000|2024-07-31 09:17:40|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|0
1722417470000|2024-07-31 09:17:50|10960.58|10960.58|10960.58|10960.58|10960.58|10960.58|10960.58|10960.58|0
1722417480000|2024-07-31 09:18:00|10960.27|10960.27|10963.91|10963.91|10963.91|10963.91|10960.27|10960.27|0
1722417490000|2024-07-31 09:18:10|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|10965.93|0
1722417530000|2024-07-31 09:18:50|10963.91|10963.91|10964.27|10964.27|10964.27|10964.27|10963.91|10963.91|0
1722417560000|2024-07-31 09:19:20|10967.92|10967.92|10971.76|10971.76|10971.76|10971.76|10967.92|10967.92|0
1722417570000|2024-07-31 09:19:30|10969.74|10969.74|10969.74|10969.74|10969.74|10969.74|10969.74|10969.74|0
1722417600000|2024-07-31 09:20:00|10968.74|10968.74|10968.74|10968.74|10968.74|10968.74|10968.74|10968.74|0
1722417640000|2024-07-31 09:20:40|10966.92|10966.92|10961.24|10961.24|10966.92|10966.92|10961.24|10961.24|0
1722417650000|2024-07-31 09:20:50|10959.42|10959.42|10959.42|10959.42|10959.42|10959.42|10959.42|10959.42|0
1722417660000|2024-07-31 09:21:00|10962.45|10962.45|10963.46|10963.46|10963.46|10963.46|10962.45|10962.45|0
1722417700000|2024-07-31 09:21:40|10961.64|10961.64|10961.64|10961.64|10961.64|10961.64|10961.64|10961.64|0
1722417740000|2024-07-31 09:22:20|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|0
1722417790000|2024-07-31 09:23:10|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|0
1722417800000|2024-07-31 09:23:20|10961.34|10961.34|10961.34|10961.34|10961.34|10961.34|10961.34|10961.34|0
1722417850000|2024-07-31 09:24:10|10961.03|10961.03|10961.03|10961.03|10961.03|10961.03|10961.03|10961.03|0
1722417900000|2024-07-31 09:25:00|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|0
1722417910000|2024-07-31 09:25:10|10951.63|10951.63|10952.64|10952.64|10952.64|10952.64|10951.63|10951.63|0
1722417920000|2024-07-31 09:25:20|10952.4|10952.4|10952.4|10952.4|10952.4|10952.4|10952.4|10952.4|0
1722417930000|2024-07-31 09:25:30|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|10954.22|0
1722417940000|2024-07-31 09:25:40|10955.23|10955.23|10955.23|10955.23|10955.23|10955.23|10955.23|10955.23|0
1722417980000|2024-07-31 09:26:20|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|0
1722418020000|2024-07-31 09:27:00|10954.68|10954.68|10951.04|10951.04|10954.68|10954.68|10951.04|10951.04|0
1722418060000|2024-07-31 09:27:40|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|0
1722418080000|2024-07-31 09:28:00|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|0
1722418100000|2024-07-31 09:28:20|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|0
1722418150000|2024-07-31 09:29:10|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|0
1722418190000|2024-07-31 09:29:50|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|10949.2|0
1722418210000|2024-07-31 09:30:10|10951.02|10951.02|10949.2|10949.2|10951.02|10951.02|10949.2|10949.2|0
1722418290000|2024-07-31 09:31:30|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|0
1722418300000|2024-07-31 09:31:40|10948.89|10948.89|10948.89|10948.89|10948.89|10948.89|10948.89|10948.89|0
1722418310000|2024-07-31 09:31:50|10955.95|10955.95|10955.95|10955.95|10955.95|10955.95|10955.95|10955.95|0
1722418320000|2024-07-31 09:32:00|10954.63|10954.63|10954.63|10954.63|10954.63|10954.63|10954.63|10954.63|0
1722418340000|2024-07-31 09:32:20|10956.65|10956.65|10957.15|10957.15|10958.47|10958.47|10956.65|10956.65|0
1722418350000|2024-07-31 09:32:30|10958.16|10958.16|10960.49|10960.49|10960.49|10960.49|10958.16|10958.16|0
1722418360000|2024-07-31 09:32:40|10961.5|10961.5|10958.47|10958.47|10961.5|10961.5|10958.47|10958.47|0
1722418420000|2024-07-31 09:33:40|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|0
1722418440000|2024-07-31 09:34:00|10963.32|10963.32|10963.94|10963.94|10963.94|10963.94|10963.32|10963.32|0
1722418470000|2024-07-31 09:34:30|10964.95|10964.95|10963.94|10963.94|10964.95|10964.95|10963.94|10963.94|0
1722418490000|2024-07-31 09:34:50|10964.95|10964.95|10964.95|10964.95|10964.95|10964.95|10964.95|10964.95|0
1722418560000|2024-07-31 09:36:00|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|10961.11|10961.11|0
1722418590000|2024-07-31 09:36:30|10961.31|10961.31|10957.28|10957.28|10961.31|10961.31|10957.28|10957.28|0
1722418610000|2024-07-31 09:36:50|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|0
1722418620000|2024-07-31 09:37:00|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|0
1722418630000|2024-07-31 09:37:10|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|0
1722418660000|2024-07-31 09:37:40|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|0
1722418720000|2024-07-31 09:38:40|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|0
1722418750000|2024-07-31 09:39:10|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|0
1722418830000|2024-07-31 09:40:30|10967.98|10967.98|10967.98|10967.98|10967.98|10967.98|10967.98|10967.98|0
1722418900000|2024-07-31 09:41:40|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|0
1722418920000|2024-07-31 09:42:00|10965.85|10965.85|10962.82|10962.82|10965.85|10965.85|10962.82|10962.82|0
1722418930000|2024-07-31 09:42:10|10961|10961|10961|10961|10961|10961|10961|10961|0
1722418940000|2024-07-31 09:42:20|10959.18|10959.18|10959.18|10959.18|10959.18|10959.18|10959.18|10959.18|0
1722418980000|2024-07-31 09:43:00|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|0
1722418990000|2024-07-31 09:43:10|10955.84|10955.84|10956.85|10956.85|10956.85|10956.85|10955.84|10955.84|0
1722419000000|2024-07-31 09:43:20|10957.79|10957.79|10957.79|10957.79|10957.79|10957.79|10957.79|10957.79|0
1722419100000|2024-07-31 09:45:00|10955.77|10955.77|10955.77|10955.77|10955.77|10955.77|10955.77|10955.77|0
1722419110000|2024-07-31 09:45:10|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|0
1722419130000|2024-07-31 09:45:30|10958.1|10958.1|10959.92|10959.92|10959.92|10959.92|10958.1|10958.1|0
1722419200000|2024-07-31 09:46:40|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|0
1722419240000|2024-07-31 09:47:20|10958.91|10958.91|10957.9|10957.9|10958.91|10958.91|10957.9|10957.9|0
1722419250000|2024-07-31 09:47:30|10957.59|10957.59|10956.58|10956.58|10957.59|10957.59|10956.58|10956.58|0
1722419260000|2024-07-31 09:47:40|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|0
1722419270000|2024-07-31 09:47:50|10960.42|10960.42|10962.44|10962.44|10962.44|10962.44|10960.42|10960.42|0
1722419320000|2024-07-31 09:48:40|10962.74|10962.74|10962.74|10962.74|10962.74|10962.74|10962.74|10962.74|0
1722419330000|2024-07-31 09:48:50|10963.75|10963.75|10963.85|10963.85|10963.85|10963.85|10963.75|10963.75|0
1722419370000|2024-07-31 09:49:30|10965.66|10965.66|10965.66|10965.66|10965.66|10965.66|10965.66|10965.66|0
1722419390000|2024-07-31 09:49:50|10964.66|10964.66|10965.35|10965.35|10965.35|10965.35|10962.32|10962.32|0
1722419420000|2024-07-31 09:50:20|10964.34|10964.34|10964.34|10964.34|10964.34|10964.34|10964.34|10964.34|0
1722419430000|2024-07-31 09:50:30|10966.36|10966.36|10967.37|10967.37|10969.39|10969.39|10966.36|10966.36|0
1722419450000|2024-07-31 09:50:50|10968.38|10968.38|10968.38|10968.38|10968.38|10968.38|10968.38|10968.38|0
1722419490000|2024-07-31 09:51:30|10966.56|10966.56|10966.87|10966.87|10966.87|10966.87|10966.56|10966.56|0
1722419500000|2024-07-31 09:51:40|10963.85|10963.85|10962.84|10962.84|10963.85|10963.85|10962.84|10962.84|0
1722419520000|2024-07-31 09:52:00|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|0
1722419570000|2024-07-31 09:52:50|10962.64|10962.64|10963.65|10963.65|10963.65|10963.65|10962.64|10962.64|0
1722419580000|2024-07-31 09:53:00|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|0
1722419590000|2024-07-31 09:53:10|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|0
1722419610000|2024-07-31 09:53:30|10960.41|10960.41|10960.41|10960.41|10960.41|10960.41|10960.41|10960.41|0
1722419620000|2024-07-31 09:53:40|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|10958.59|0
1722419630000|2024-07-31 09:53:50|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|0
1722419640000|2024-07-31 09:54:00|10958.59|10958.59|10955.56|10955.56|10958.59|10958.59|10955.56|10955.56|0
1722419680000|2024-07-31 09:54:40|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|0
1722419690000|2024-07-31 09:54:50|10952.53|10952.53|10946.05|10946.05|10952.53|10952.53|10945.04|10945.04|0
1722419700000|2024-07-31 09:55:00|10945.04|10945.04|10945.35|10945.35|10945.35|10945.35|10944.73|10944.73|0
1722419720000|2024-07-31 09:55:20|10944.35|10944.35|10944.35|10944.35|10944.35|10944.35|10944.35|10944.35|0
1722419740000|2024-07-31 09:55:40|10940.31|10940.31|10939.3|10939.3|10940.31|10940.31|10939.3|10939.3|0
1722419760000|2024-07-31 09:56:00|10941.32|10941.32|10940.31|10940.31|10941.32|10941.32|10940.31|10940.31|0
1722419770000|2024-07-31 09:56:10|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|0
1722419780000|2024-07-31 09:56:20|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|0
1722419790000|2024-07-31 09:56:30|10937.17|10937.17|10937.17|10937.17|10937.17|10937.17|10937.17|10937.17|0
1722419800000|2024-07-31 09:56:40|10935.35|10935.35|10934.34|10934.34|10935.35|10935.35|10934.34|10934.34|0
1722419810000|2024-07-31 09:56:50|10932.52|10932.52|10930.7|10930.7|10932.52|10932.52|10930.7|10930.7|0
1722419820000|2024-07-31 09:57:00|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|10930.82|0
1722419840000|2024-07-31 09:57:20|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|0
1722419860000|2024-07-31 09:57:40|10932.88|10932.88|10931.87|10931.87|10932.88|10932.88|10931.87|10931.87|0
1722419870000|2024-07-31 09:57:50|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|0
1722419880000|2024-07-31 09:58:00|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|0
1722419890000|2024-07-31 09:58:10|10935.61|10935.61|10934.6|10934.6|10935.61|10935.61|10934.6|10934.6|0
1722419900000|2024-07-31 09:58:20|10936.42|10936.42|10936.42|10936.42|10936.42|10936.42|10936.42|10936.42|0
1722419920000|2024-07-31 09:58:40|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|0
1722419950000|2024-07-31 09:59:10|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|0
1722419960000|2024-07-31 09:59:20|10937.39|10937.39|10937.39|10937.39|10937.39|10937.39|10937.39|10937.39|0
1722419970000|2024-07-31 09:59:30|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|0
1722419990000|2024-07-31 09:59:50|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|0
1722420000000|2024-07-31 10:00:00|10937.59|10937.59|10937.9|10937.9|10937.9|10937.9|10937.59|10937.59|0
1722420020000|2024-07-31 10:00:20|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|0
1722420060000|2024-07-31 10:01:00|10941.24|10941.24|10941.24|10941.24|10941.24|10941.24|10941.24|10941.24|0
1722420070000|2024-07-31 10:01:10|10943.06|10943.06|10943.06|10943.06|10943.06|10943.06|10943.06|10943.06|0
1722420100000|2024-07-31 10:01:40|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|0
1722420110000|2024-07-31 10:01:50|10942.05|10942.05|10941.04|10941.04|10942.05|10942.05|10941.04|10941.04|0
1722420180000|2024-07-31 10:03:00|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|0
1722420210000|2024-07-31 10:03:30|10943.69|10943.69|10942.68|10942.68|10943.69|10943.69|10942.68|10942.68|0
1722420240000|2024-07-31 10:04:00|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|0
1722420250000|2024-07-31 10:04:10|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|0
1722420260000|2024-07-31 10:04:20|10942.56|10942.56|10943.57|10943.57|10943.57|10943.57|10942.56|10942.56|0
1722420270000|2024-07-31 10:04:30|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|0
1722420280000|2024-07-31 10:04:40|10942.87|10942.87|10943.88|10943.88|10943.88|10943.88|10942.87|10942.87|0
1722420310000|2024-07-31 10:05:10|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|0
1722420350000|2024-07-31 10:05:50|10951.75|10951.75|10953.77|10953.77|10953.77|10953.77|10951.75|10951.75|0
1722420450000|2024-07-31 10:07:30|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|0
1722420460000|2024-07-31 10:07:40|10950.61|10950.61|10952.43|10952.43|10952.43|10952.43|10950.61|10950.61|0
1722420530000|2024-07-31 10:08:50|10950.61|10950.61|10950.61|10950.61|10950.61|10950.61|10950.3|10950.3|0
1722420560000|2024-07-31 10:09:20|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|10948.79|0
1722420600000|2024-07-31 10:10:00|10947.78|10947.78|10947.78|10947.78|10947.78|10947.78|10947.78|10947.78|0
1722420610000|2024-07-31 10:10:10|10944.76|10944.76|10943.12|10943.12|10944.76|10944.76|10943.12|10943.12|0
1722420620000|2024-07-31 10:10:20|10942.88|10942.88|10942.88|10942.88|10942.88|10942.88|10942.88|10942.88|0
1722420630000|2024-07-31 10:10:30|10942.76|10942.76|10941.32|10941.32|10942.76|10942.76|10941.32|10941.32|0
1722420660000|2024-07-31 10:11:00|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|0
1722420680000|2024-07-31 10:11:20|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|0
1722420720000|2024-07-31 10:12:00|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|0
1722420730000|2024-07-31 10:12:10|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|0
1722420780000|2024-07-31 10:13:00|10940.62|10940.62|10940.94|10940.94|10940.94|10940.94|10940.62|10940.62|0
1722420790000|2024-07-31 10:13:10|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|0
1722420800000|2024-07-31 10:13:20|10941.95|10941.95|10940.94|10940.94|10941.95|10941.95|10940.94|10940.94|0
1722420850000|2024-07-31 10:14:10|10938.92|10938.92|10938.92|10938.92|10938.92|10938.92|10938.92|10938.92|0
1722420900000|2024-07-31 10:15:00|10937.91|10937.91|10935.89|10935.89|10937.91|10937.91|10935.89|10935.89|0
1722420910000|2024-07-31 10:15:10|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|0
1722420920000|2024-07-31 10:15:20|10935.89|10935.89|10937.91|10937.91|10937.91|10937.91|10935.89|10935.89|0
1722420930000|2024-07-31 10:15:30|10936.9|10936.9|10936.9|10936.9|10937.91|10937.91|10936.9|10936.9|0
1722420940000|2024-07-31 10:15:40|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|0
1722420950000|2024-07-31 10:15:50|10936.9|10936.9|10936.9|10936.9|10936.9|10936.9|10936.9|10936.9|0
1722420970000|2024-07-31 10:16:10|10934.88|10934.88|10931.85|10931.85|10934.88|10934.88|10931.85|10931.85|0
1722420980000|2024-07-31 10:16:20|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|10933.87|10933.87|0
1722420990000|2024-07-31 10:16:30|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|0
1722421020000|2024-07-31 10:17:00|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|0
1722421060000|2024-07-31 10:17:40|10935.58|10935.58|10934.57|10934.57|10935.58|10935.58|10934.57|10934.57|0
1722421120000|2024-07-31 10:18:40|10935.58|10935.58|10934.57|10934.57|10935.58|10935.58|10934.57|10934.57|0
1722421140000|2024-07-31 10:19:00|10932.55|10932.55|10931.54|10931.54|10932.55|10932.55|10931.54|10931.54|0
1722421160000|2024-07-31 10:19:20|10932.55|10932.55|10932.55|10932.55|10933.56|10933.56|10932.55|10932.55|0
1722421230000|2024-07-31 10:20:30|10934.37|10934.37|10935.38|10935.38|10935.38|10935.38|10934.37|10934.37|0
1722421260000|2024-07-31 10:21:00|10934.37|10934.37|10933.36|10933.36|10934.37|10934.37|10933.36|10933.36|0
1722421300000|2024-07-31 10:21:40|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|0
1722421460000|2024-07-31 10:24:20|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|0
1722421470000|2024-07-31 10:24:30|10938.21|10938.21|10938.21|10938.21|10938.21|10938.21|10938.21|10938.21|0
1722421480000|2024-07-31 10:24:40|10937.2|10937.2|10935.18|10935.18|10937.2|10937.2|10935.18|10935.18|0
1722421490000|2024-07-31 10:24:50|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|0
1722421530000|2024-07-31 10:25:30|10933.16|10933.16|10932.15|10932.15|10933.16|10933.16|10930.14|10930.14|0
1722421550000|2024-07-31 10:25:50|10931.14|10931.14|10933.16|10933.16|10933.16|10933.16|10931.14|10931.14|0
1722421560000|2024-07-31 10:26:00|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|0
1722421570000|2024-07-31 10:26:10|10934.48|10934.48|10934.48|10934.48|10934.48|10934.48|10934.48|10934.48|0
1722421590000|2024-07-31 10:26:30|10932.47|10932.47|10932.15|10932.15|10932.47|10932.47|10932.15|10932.15|0
1722421660000|2024-07-31 10:27:40|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|0
1722421670000|2024-07-31 10:27:50|10934.17|10934.17|10935.18|10935.18|10935.18|10935.18|10934.17|10934.17|0
1722421690000|2024-07-31 10:28:10|10933.16|10933.16|10934.17|10934.17|10934.17|10934.17|10933.16|10933.16|0
1722421720000|2024-07-31 10:28:40|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|0
1722421750000|2024-07-31 10:29:10|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|0
1722421760000|2024-07-31 10:29:20|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|0
1722421860000|2024-07-31 10:31:00|10932.35|10932.35|10930.53|10930.53|10932.66|10932.66|10930.53|10930.53|0
1722421900000|2024-07-31 10:31:40|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|0
1722421910000|2024-07-31 10:31:50|10930.53|10930.53|10930.53|10930.53|10930.53|10930.53|10930.53|10930.53|0
1722421940000|2024-07-31 10:32:20|10931.54|10931.54|10931.54|10931.54|10931.54|10931.54|10931.54|10931.54|0
1722422080000|2024-07-31 10:34:40|10931.23|10931.23|10931.23|10931.23|10931.23|10931.23|10931.23|10931.23|0
1722422220000|2024-07-31 10:37:00|10933.25|10933.25|10933.25|10933.25|10933.25|10933.25|10933.25|10933.25|0
1722422230000|2024-07-31 10:37:10|10938.09|10938.09|10941.24|10941.24|10941.24|10941.24|10937.09|10937.09|0
1722422270000|2024-07-31 10:37:50|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|0
1722422330000|2024-07-31 10:38:50|10937.6|10937.6|10937.6|10937.6|10937.6|10937.6|10937.6|10937.6|0
1722422350000|2024-07-31 10:39:10|10938.61|10938.61|10938.61|10938.61|10938.61|10938.61|10938.61|10938.61|0
1722422420000|2024-07-31 10:40:20|10940.43|10940.43|10942.44|10942.44|10942.44|10942.44|10940.43|10940.43|0
1722422430000|2024-07-31 10:40:30|10940.43|10940.43|10940.43|10940.43|10940.43|10940.43|10940.43|10940.43|0
1722422540000|2024-07-31 10:42:20|10940.74|10940.74|10941.75|10941.75|10941.75|10941.75|10940.74|10940.74|0
1722422550000|2024-07-31 10:42:30|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|0
1722422580000|2024-07-31 10:43:00|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|0
1722422590000|2024-07-31 10:43:10|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|0
1722422680000|2024-07-31 10:44:40|10943.01|10943.01|10942|10942|10943.01|10943.01|10942|10942|0
1722422770000|2024-07-31 10:46:10|10941.69|10941.69|10941.69|10941.69|10941.69|10941.69|10941.69|10941.69|0
1722422800000|2024-07-31 10:46:40|10938.66|10938.66|10939.67|10939.67|10939.67|10939.67|10938.66|10938.66|0
1722422970000|2024-07-31 10:49:30|10938.66|10938.66|10938.66|10938.66|10938.66|10938.66|10938.66|10938.66|0
1722422980000|2024-07-31 10:49:40|10939.67|10939.67|10939.67|10939.67|10939.67|10939.67|10939.67|10939.67|0
1722423050000|2024-07-31 10:50:50|10939.99|10939.99|10941.24|10941.24|10941.24|10941.24|10939.99|10939.99|0
1722423060000|2024-07-31 10:51:00|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|0
1722423070000|2024-07-31 10:51:10|10942.56|10942.56|10942.87|10942.87|10942.87|10942.87|10942.56|10942.56|0
1722423110000|2024-07-31 10:51:50|10943.88|10943.88|10946.71|10946.71|10946.71|10946.71|10943.88|10943.88|0
1722423160000|2024-07-31 10:52:40|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|0
1722423250000|2024-07-31 10:54:10|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|0
1722423310000|2024-07-31 10:55:10|10950.1|10950.1|10951.73|10951.73|10951.73|10951.73|10950.1|10950.1|0
1722423330000|2024-07-31 10:55:30|10951.42|10951.42|10951.42|10951.42|10951.42|10951.42|10951.42|10951.42|0
1722423540000|2024-07-31 10:59:00|10949.6|10949.6|10948.59|10948.59|10949.6|10949.6|10948.59|10948.59|0
1722423550000|2024-07-31 10:59:10|10948.28|10948.28|10946.46|10946.46|10948.28|10948.28|10946.46|10946.46|0
1722423710000|2024-07-31 11:01:50|10942.42|10942.42|10944.24|10944.24|10944.24|10944.24|10942.42|10942.42|0
1722423720000|2024-07-31 11:02:00|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|0
1722423750000|2024-07-31 11:02:30|10945.25|10945.25|10943.94|10943.94|10945.25|10945.25|10943.94|10943.94|0
1722423760000|2024-07-31 11:02:40|10943.58|10943.58|10943.58|10943.58|10943.58|10943.58|10943.58|10943.58|0
1722423770000|2024-07-31 11:02:50|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|0
1722423780000|2024-07-31 11:03:00|10941.95|10941.95|10941.14|10941.14|10941.95|10941.95|10940.13|10940.13|0
1722423840000|2024-07-31 11:04:00|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|0
1722423910000|2024-07-31 11:05:10|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|0
1722423930000|2024-07-31 11:05:30|10943.32|10943.32|10943.32|10943.32|10943.32|10943.32|10943.32|10943.32|0
1722423940000|2024-07-31 11:05:40|10941.3|10941.3|10942|10942|10942|10942|10940.99|10940.99|0
1722423970000|2024-07-31 11:06:10|10940.18|10940.18|10940.18|10940.18|10940.18|10940.18|10940.18|10940.18|0
1722423980000|2024-07-31 11:06:20|10942|10942|10942|10942|10942|10942|10942|10942|0
1722424040000|2024-07-31 11:07:20|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|0
1722424060000|2024-07-31 11:07:40|10940.99|10940.99|10938.97|10938.97|10940.99|10940.99|10938.97|10938.97|0
1722424070000|2024-07-31 11:07:50|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|0
1722424080000|2024-07-31 11:08:00|10940.99|10940.99|10939.98|10939.98|10940.99|10940.99|10939.98|10939.98|0
1722424100000|2024-07-31 11:08:20|10940.61|10940.61|10940.92|10940.92|10940.92|10940.92|10940.61|10940.61|0
1722424110000|2024-07-31 11:08:30|10941.23|10941.23|10941.23|10941.23|10941.23|10941.23|10941.23|10941.23|0
1722424130000|2024-07-31 11:08:50|10944.26|10944.26|10944.26|10944.26|10944.26|10944.26|10944.26|10944.26|0
1722424140000|2024-07-31 11:09:00|10945.27|10945.27|10945.27|10945.27|10945.27|10945.27|10945.27|10945.27|0
1722424150000|2024-07-31 11:09:10|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|0
1722424180000|2024-07-31 11:09:40|10948.1|10948.1|10949.11|10949.11|10949.11|10949.11|10948.1|10948.1|0
1722424220000|2024-07-31 11:10:20|10948.48|10948.48|10946.66|10946.66|10948.48|10948.48|10946.66|10946.66|0
1722424250000|2024-07-31 11:10:50|10942.63|10942.63|10942.63|10942.63|10942.63|10942.63|10942.63|10942.63|0
1722424290000|2024-07-31 11:11:30|10942|10942|10942|10942|10942|10942|10942|10942|0
1722424300000|2024-07-31 11:11:40|10939.98|10939.98|10938.97|10938.97|10939.98|10939.98|10938.97|10938.97|0
1722424380000|2024-07-31 11:13:00|10944.02|10944.02|10945.03|10945.03|10945.03|10945.03|10943.01|10943.01|0
1722424420000|2024-07-31 11:13:40|10943.21|10943.21|10943.21|10943.21|10943.21|10943.21|10943.21|10943.21|0
1722424440000|2024-07-31 11:14:00|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|0
1722424510000|2024-07-31 11:15:10|10942.2|10942.2|10942.2|10942.2|10942.2|10942.2|10942.2|10942.2|0
1722424560000|2024-07-31 11:16:00|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|0
1722424570000|2024-07-31 11:16:10|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|0
1722424610000|2024-07-31 11:16:50|10941.01|10941.01|10941.63|10941.63|10941.63|10941.63|10941.01|10941.01|0
1722424630000|2024-07-31 11:17:10|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|0
1722424640000|2024-07-31 11:17:20|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|0
1722424660000|2024-07-31 11:17:40|10945.36|10945.36|10943.34|10943.34|10945.36|10945.36|10943.34|10943.34|0
1722424690000|2024-07-31 11:18:10|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|0
1722424700000|2024-07-31 11:18:20|10948.8|10948.8|10948.8|10948.8|10948.8|10948.8|10948.8|10948.8|0
1722424780000|2024-07-31 11:19:40|10951.82|10951.82|10952.83|10952.83|10952.83|10952.83|10951.82|10951.82|0
1722424800000|2024-07-31 11:20:00|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|10954.65|0
1722425030000|2024-07-31 11:23:50|10954.96|10954.96|10954.96|10954.96|10954.96|10954.96|10954.96|10954.96|0
1722425040000|2024-07-31 11:24:00|10955.97|10955.97|10953.96|10953.96|10955.97|10955.97|10953.96|10953.96|0
1722425160000|2024-07-31 11:26:00|10954.58|10954.58|10954.58|10954.58|10954.58|10954.58|10954.58|10954.58|0
1722425200000|2024-07-31 11:26:40|10951.55|10951.55|10951.55|10951.55|10951.55|10951.55|10951.55|10951.55|0
1722425220000|2024-07-31 11:27:00|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|0
1722425240000|2024-07-31 11:27:20|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|0
1722425250000|2024-07-31 11:27:30|10953.88|10953.88|10953.88|10953.88|10953.88|10953.88|10953.88|10953.88|0
1722425260000|2024-07-31 11:27:40|10955.7|10955.7|10955.7|10955.7|10955.7|10955.7|10955.7|10955.7|0
1722425340000|2024-07-31 11:29:00|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|10956.71|0
1722425360000|2024-07-31 11:29:20|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|0
1722425390000|2024-07-31 11:29:50|10955.6|10955.6|10956.21|10956.21|10956.21|10956.21|10955.6|10955.6|0
1722425400000|2024-07-31 11:30:00|10956.51|10956.51|10954.99|10954.99|10957.42|10957.42|10954.99|10954.99|0
1722425430000|2024-07-31 11:30:30|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|0
1722425440000|2024-07-31 11:30:40|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|0
1722425460000|2024-07-31 11:31:00|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|0
1722425510000|2024-07-31 11:31:50|10954.14|10954.14|10955.15|10955.15|10955.15|10955.15|10954.14|10954.14|0
1722425520000|2024-07-31 11:32:00|10956.97|10956.97|10957.98|10957.98|10958.99|10958.99|10956.97|10956.97|0
1722425560000|2024-07-31 11:32:40|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|0
1722425580000|2024-07-31 11:33:00|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|0
1722425640000|2024-07-31 11:34:00|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|0
1722425650000|2024-07-31 11:34:10|10958.77|10958.77|10958.77|10958.77|10958.77|10958.77|10958.77|10958.77|0
1722425700000|2024-07-31 11:35:00|10957.76|10957.76|10957.76|10957.76|10957.76|10957.76|10957.76|10957.76|0
1722425720000|2024-07-31 11:35:20|10955.94|10955.94|10955.94|10955.94|10955.94|10955.94|10955.94|10955.94|0
1722425740000|2024-07-31 11:35:40|10955.33|10955.33|10955.33|10955.33|10955.33|10955.33|10955.33|10955.33|0
1722425750000|2024-07-31 11:35:50|10955.03|10955.03|10955.03|10955.03|10955.03|10955.03|10955.03|10955.03|0
1722425780000|2024-07-31 11:36:20|10954.71|10954.71|10954.71|10954.71|10954.71|10954.71|10954.71|10954.71|0
1722425790000|2024-07-31 11:36:30|10956.53|10956.53|10956.53|10956.53|10956.53|10956.53|10956.53|10956.53|0
1722425800000|2024-07-31 11:36:40|10956.23|10956.23|10956.23|10956.23|10956.23|10956.23|10956.23|10956.23|0
1722425830000|2024-07-31 11:37:10|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|10955.22|0
1722425840000|2024-07-31 11:37:20|10954.91|10954.91|10954.91|10954.91|10954.91|10954.91|10954.91|10954.91|0
1722425850000|2024-07-31 11:37:30|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|0
1722425940000|2024-07-31 11:39:00|10957.94|10957.94|10953.9|10953.9|10957.94|10957.94|10953.9|10953.9|0
1722425950000|2024-07-31 11:39:10|10953.59|10953.59|10953.83|10953.83|10953.83|10953.83|10953.59|10953.59|0
1722426010000|2024-07-31 11:40:10|10953.52|10953.52|10953.52|10953.52|10953.52|10953.52|10953.52|10953.52|0
1722426020000|2024-07-31 11:40:20|10951.5|10951.5|10951.5|10951.5|10951.5|10951.5|10951.5|10951.5|0
1722426100000|2024-07-31 11:41:40|10951.81|10951.81|10951.5|10951.5|10951.81|10951.81|10951.5|10951.5|0
1722426140000|2024-07-31 11:42:20|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|0
1722426150000|2024-07-31 11:42:30|10948.47|10948.47|10948.16|10948.16|10948.47|10948.47|10948.16|10948.16|0
1722426160000|2024-07-31 11:42:40|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|10947.84|0
1722426200000|2024-07-31 11:43:20|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|0
1722426240000|2024-07-31 11:44:00|10946.34|10946.34|10946.22|10946.22|10946.34|10946.34|10946.22|10946.22|0
1722426250000|2024-07-31 11:44:10|10945.9|10945.9|10945.59|10945.59|10945.9|10945.9|10945.59|10945.59|0
1722426290000|2024-07-31 11:44:50|10943.77|10943.77|10943.77|10943.77|10943.77|10943.77|10943.77|10943.77|0
1722426330000|2024-07-31 11:45:30|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|0
1722426370000|2024-07-31 11:46:10|10940.91|10940.91|10940.91|10940.91|10940.91|10940.91|10940.91|10940.91|0
1722426420000|2024-07-31 11:47:00|10941.92|10941.92|10943.93|10943.93|10944.94|10944.94|10941.92|10941.92|0
1722426430000|2024-07-31 11:47:10|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|0
1722426440000|2024-07-31 11:47:20|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|0
1722426510000|2024-07-31 11:48:30|10946.27|10946.27|10946.03|10946.03|10946.27|10946.27|10946.03|10946.03|0
1722426530000|2024-07-31 11:48:50|10947.03|10947.03|10947.03|10947.03|10947.03|10947.03|10947.03|10947.03|0
1722426620000|2024-07-31 11:50:20|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|0
1722426660000|2024-07-31 11:51:00|10951.07|10951.07|10951.07|10951.07|10951.07|10951.07|10951.07|10951.07|0
1722426690000|2024-07-31 11:51:30|10951.38|10951.38|10949.56|10949.56|10951.38|10951.38|10949.56|10949.56|0
1722426700000|2024-07-31 11:51:40|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|0
1722426780000|2024-07-31 11:53:00|10947.42|10947.42|10947.42|10947.42|10947.42|10947.42|10947.42|10947.42|0
1722426830000|2024-07-31 11:53:50|10947.73|10947.73|10947.73|10947.73|10947.73|10947.73|10947.73|10947.73|0
1722426850000|2024-07-31 11:54:10|10944.7|10944.7|10943.7|10943.7|10944.7|10944.7|10943.7|10943.7|0
1722426870000|2024-07-31 11:54:30|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|0
1722426950000|2024-07-31 11:55:50|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|0
1722426970000|2024-07-31 11:56:10|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|0
1722426990000|2024-07-31 11:56:30|10941.89|10941.89|10940.88|10940.88|10941.89|10941.89|10940.88|10940.88|0
1722427090000|2024-07-31 11:58:10|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|0
1722427140000|2024-07-31 11:59:00|10941.5|10941.5|10941.82|10941.82|10941.82|10941.82|10941.5|10941.5|0
1722427150000|2024-07-31 11:59:10|10942.12|10942.12|10942.24|10942.24|10942.24|10942.24|10942.12|10942.12|0
1722427190000|2024-07-31 11:59:50|10941.93|10941.93|10941.93|10941.93|10941.93|10941.93|10941.93|10941.93|0
1722427200000|2024-07-31 12:00:00|10943.95|10943.95|10936.77|10936.77|10943.95|10943.95|10936.77|10936.77|0
1722427210000|2024-07-31 12:00:10|10935.76|10935.76|10936.77|10936.77|10936.77|10936.77|10935.76|10935.76|0
1722427230000|2024-07-31 12:00:30|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|0
1722427250000|2024-07-31 12:00:50|10933.94|10933.94|10932.12|10932.12|10933.94|10933.94|10932.12|10932.12|0
1722427290000|2024-07-31 12:01:30|10934.14|10934.14|10932.12|10932.12|10934.14|10934.14|10932.12|10932.12|0
1722427330000|2024-07-31 12:02:10|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|10931.81|0
1722427340000|2024-07-31 12:02:20|10927.77|10927.77|10927.77|10927.77|10927.77|10927.77|10927.77|10927.77|0
1722427360000|2024-07-31 12:02:40|10927.87|10927.87|10927.87|10927.87|10927.87|10927.87|10927.87|10927.87|0
1722427390000|2024-07-31 12:03:10|10928.88|10928.88|10928.88|10928.88|10928.88|10928.88|10928.88|10928.88|0
1722427400000|2024-07-31 12:03:20|10929|10929|10929|10929|10929|10929|10929|10929|0
1722427420000|2024-07-31 12:03:40|10928.7|10928.7|10928.7|10928.7|10928.7|10928.7|10928.7|10928.7|0
1722427440000|2024-07-31 12:04:00|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|0
1722427480000|2024-07-31 12:04:40|10932.74|10932.74|10930.72|10930.72|10932.74|10932.74|10930.72|10930.72|0
1722427500000|2024-07-31 12:05:00|10928.9|10928.9|10928.9|10928.9|10928.9|10928.9|10928.9|10928.9|0
1722427560000|2024-07-31 12:06:00|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|0
1722427570000|2024-07-31 12:06:10|10931.73|10931.73|10931.73|10931.73|10931.73|10931.73|10931.73|10931.73|0
1722427590000|2024-07-31 12:06:30|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1722427610000|2024-07-31 12:06:50|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|0
1722427670000|2024-07-31 12:07:50|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|0
1722427750000|2024-07-31 12:09:10|10939.03|10939.03|10939.34|10939.34|10939.34|10939.34|10939.03|10939.03|0
1722427790000|2024-07-31 12:09:50|10935.3|10935.3|10935.1|10935.1|10935.3|10935.3|10933.28|10933.28|0
1722427800000|2024-07-31 12:10:00|10934.09|10934.09|10934.09|10934.09|10934.09|10934.09|10933.09|10933.09|0
1722427810000|2024-07-31 12:10:10|10935.1|10935.1|10933.71|10933.71|10935.1|10935.1|10933.71|10933.71|0
1722427840000|2024-07-31 12:10:40|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|0
1722427990000|2024-07-31 12:13:10|10936.54|10936.54|10936.54|10936.54|10936.54|10936.54|10936.54|10936.54|0
1722428020000|2024-07-31 12:13:40|10938.36|10938.36|10938.36|10938.36|10938.36|10938.36|10938.36|10938.36|0
1722428060000|2024-07-31 12:14:20|10938.67|10938.67|10938.79|10938.79|10938.79|10938.79|10938.67|10938.67|0
1722428070000|2024-07-31 12:14:30|10936.97|10936.97|10938.99|10938.99|10940|10940|10936.97|10936.97|0
1722428090000|2024-07-31 12:14:50|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|0
1722428120000|2024-07-31 12:15:20|10936.27|10936.27|10939.29|10939.29|10940.3|10940.3|10936.27|10936.27|0
1722428130000|2024-07-31 12:15:30|10941.11|10941.11|10940.8|10940.8|10941.11|10941.11|10940.8|10940.8|0
1722428140000|2024-07-31 12:15:40|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|0
1722428160000|2024-07-31 12:16:00|10944.84|10944.84|10938.17|10938.17|10944.84|10944.84|10938.17|10938.17|0
1722428270000|2024-07-31 12:17:50|10939.99|10939.99|10942.01|10942.01|10942.01|10942.01|10939.99|10939.99|0
1722428280000|2024-07-31 12:18:00|10942.37|10942.37|10942.8|10942.8|10942.8|10942.8|10942.37|10942.37|0
1722428320000|2024-07-31 12:18:40|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|0
1722428370000|2024-07-31 12:19:30|10943.61|10943.61|10943.61|10943.61|10943.61|10943.61|10943.61|10943.61|0
1722428380000|2024-07-31 12:19:40|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|0
1722428390000|2024-07-31 12:19:50|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|0
1722428410000|2024-07-31 12:20:10|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|0
1722428450000|2024-07-31 12:20:50|10941.27|10941.27|10940.64|10940.64|10941.27|10941.27|10940.64|10940.64|0
1722428460000|2024-07-31 12:21:00|10940.33|10940.33|10935.28|10935.28|10940.33|10940.33|10935.28|10935.28|0
1722428530000|2024-07-31 12:22:10|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|0
1722428590000|2024-07-31 12:23:10|10933.63|10933.63|10933.95|10933.95|10933.95|10933.95|10933.63|10933.63|0
1722428600000|2024-07-31 12:23:20|10935.77|10935.77|10935.77|10935.77|10935.77|10935.77|10935.77|10935.77|0
1722428610000|2024-07-31 12:23:30|10937.59|10937.59|10937.59|10937.59|10937.59|10937.59|10937.59|10937.59|0
1722428650000|2024-07-31 12:24:10|10938.6|10938.6|10941.63|10941.63|10941.63|10941.63|10938.6|10938.6|0
1722428680000|2024-07-31 12:24:40|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|0
1722428710000|2024-07-31 12:25:10|10940.31|10940.31|10942.13|10942.13|10942.13|10942.13|10940.31|10940.31|0
1722428750000|2024-07-31 12:25:50|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|0
1722428760000|2024-07-31 12:26:00|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|10940.8|0
1722428770000|2024-07-31 12:26:10|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|0
1722428780000|2024-07-31 12:26:20|10939.99|10939.99|10939.99|10939.99|10939.99|10939.99|10939.99|10939.99|0
1722428790000|2024-07-31 12:26:30|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|10937.97|0
1722428800000|2024-07-31 12:26:40|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|0
1722428870000|2024-07-31 12:27:50|10939.99|10939.99|10939.99|10939.99|10939.99|10939.99|10939.99|10939.99|0
1722428890000|2024-07-31 12:28:10|10941|10941|10939.99|10939.99|10941|10941|10939.99|10939.99|0
1722428930000|2024-07-31 12:28:50|10940.62|10940.62|10940.93|10940.93|10940.93|10940.93|10940.62|10940.62|0
1722428950000|2024-07-31 12:29:10|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|0
1722428960000|2024-07-31 12:29:20|10941.63|10941.63|10940.62|10940.62|10941.63|10941.63|10940.62|10940.62|0
1722428970000|2024-07-31 12:29:30|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|0
1722428990000|2024-07-31 12:29:50|10940.23|10940.23|10940.55|10940.55|10940.55|10940.55|10940.23|10940.23|0
1722429000000|2024-07-31 12:30:00|10940.67|10940.67|10940.16|10940.16|10941.68|10941.68|10938.65|10938.65|0
1722429020000|2024-07-31 12:30:20|10939.84|10939.84|10939.84|10939.84|10939.84|10939.84|10939.84|10939.84|0
1722429040000|2024-07-31 12:30:40|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|0
1722429050000|2024-07-31 12:30:50|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|0
1722429060000|2024-07-31 12:31:00|10938.72|10938.72|10939.35|10939.35|10939.35|10939.35|10938.72|10938.72|0
1722429070000|2024-07-31 12:31:10|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|0
1722429080000|2024-07-31 12:31:20|10938.02|10938.02|10937.02|10937.02|10938.02|10938.02|10937.02|10937.02|0
1722429100000|2024-07-31 12:31:40|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|0
1722429120000|2024-07-31 12:32:00|10937.66|10937.66|10937.66|10937.66|10937.66|10937.66|10937.66|10937.66|0
1722429130000|2024-07-31 12:32:10|10936.65|10936.65|10931.03|10931.03|10936.65|10936.65|10930.87|10930.87|0
1722429160000|2024-07-31 12:32:40|10930.02|10930.02|10927.19|10927.19|10930.02|10930.02|10927.19|10927.19|0
1722429170000|2024-07-31 12:32:50|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|0
1722429240000|2024-07-31 12:34:00|10923.85|10923.85|10924.86|10924.86|10924.86|10924.86|10923.85|10923.85|0
1722429270000|2024-07-31 12:34:30|10924.54|10924.54|10926.36|10926.36|10926.36|10926.36|10924.54|10924.54|0
1722429280000|2024-07-31 12:34:40|10926.67|10926.67|10927.68|10927.68|10927.68|10927.68|10926.67|10926.67|0
1722429290000|2024-07-31 12:34:50|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|0
1722429340000|2024-07-31 12:35:40|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|0
1722429360000|2024-07-31 12:36:00|10928.85|10928.85|10930.67|10930.67|10930.91|10930.91|10928.85|10928.85|0
1722429370000|2024-07-31 12:36:10|10932.69|10932.69|10932.69|10932.69|10932.69|10932.69|10932.69|10932.69|0
1722429380000|2024-07-31 12:36:20|10933.7|10933.7|10934.01|10934.01|10934.01|10934.01|10933.7|10933.7|0
1722429410000|2024-07-31 12:36:50|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|0
1722429420000|2024-07-31 12:37:00|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|0
1722429450000|2024-07-31 12:37:30|10937.35|10937.35|10938.36|10938.36|10938.36|10938.36|10937.35|10937.35|0
1722429460000|2024-07-31 12:37:40|10936.34|10936.34|10938.16|10938.16|10938.16|10938.16|10936.34|10936.34|0
1722429480000|2024-07-31 12:38:00|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|0
1722429540000|2024-07-31 12:39:00|10938.36|10938.36|10938.36|10938.36|10938.36|10938.36|10938.36|10938.36|0
1722429590000|2024-07-31 12:39:50|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|0
1722429640000|2024-07-31 12:40:40|10936.22|10936.22|10936.22|10936.22|10936.22|10936.22|10936.22|10936.22|0
1722429690000|2024-07-31 12:41:30|10938.04|10938.04|10938.04|10938.04|10938.04|10938.04|10938.04|10938.04|0
1722429700000|2024-07-31 12:41:40|10940.06|10940.06|10940.06|10940.06|10941.07|10941.07|10940.06|10940.06|0
1722429710000|2024-07-31 12:41:50|10940.37|10940.37|10940.85|10940.85|10940.85|10940.85|10940.37|10940.37|0
1722429720000|2024-07-31 12:42:00|10942.67|10942.67|10947.02|10947.02|10947.02|10947.02|10942.67|10942.67|0
1722429740000|2024-07-31 12:42:20|10945|10945|10944.69|10944.69|10945|10945|10944.69|10944.69|0
1722429750000|2024-07-31 12:42:30|10942.87|10942.87|10942.87|10942.87|10942.87|10942.87|10942.87|10942.87|0
1722429770000|2024-07-31 12:42:50|10943.18|10943.18|10943.48|10943.48|10943.48|10943.48|10943.18|10943.18|0
1722429800000|2024-07-31 12:43:20|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|0
1722429880000|2024-07-31 12:44:40|10943.48|10943.48|10943.48|10943.48|10943.48|10943.48|10942.47|10942.47|0
1722429910000|2024-07-31 12:45:10|10945.5|10945.5|10946.12|10946.12|10948.14|10948.14|10945.5|10945.5|0
1722429930000|2024-07-31 12:45:30|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|0
1722429940000|2024-07-31 12:45:40|10945.43|10945.43|10945.43|10945.43|10945.43|10945.43|10945.43|10945.43|0
1722430010000|2024-07-31 12:46:50|10944.42|10944.42|10944.42|10944.42|10944.42|10944.42|10944.42|10944.42|0
1722430020000|2024-07-31 12:47:00|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|0
1722430060000|2024-07-31 12:47:40|10946.75|10946.75|10946.75|10946.75|10946.75|10946.75|10946.75|10946.75|0
1722430070000|2024-07-31 12:47:50|10947.76|10947.76|10947.76|10947.76|10947.76|10947.76|10947.76|10947.76|0
1722430090000|2024-07-31 12:48:10|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|0
1722430200000|2024-07-31 12:50:00|10943.92|10943.92|10939.84|10939.84|10943.92|10943.92|10939.84|10939.84|0
1722430240000|2024-07-31 12:50:40|10936.81|10936.81|10936.81|10936.81|10936.81|10936.81|10936.81|10936.81|0
1722430250000|2024-07-31 12:50:50|10937.82|10937.82|10937.13|10937.13|10938.13|10938.13|10937.13|10937.13|0
1722430270000|2024-07-31 12:51:10|10937.44|10937.44|10937.44|10937.44|10937.44|10937.44|10937.44|10937.44|0
1722430280000|2024-07-31 12:51:20|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|0
1722430320000|2024-07-31 12:52:00|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|0
1722430330000|2024-07-31 12:52:10|10934.79|10934.79|10930.76|10930.76|10934.79|10934.79|10930.76|10930.76|0
1722430340000|2024-07-31 12:52:20|10932.58|10932.58|10932.58|10932.58|10932.58|10932.58|10932.58|10932.58|0
1722430360000|2024-07-31 12:52:40|10934.6|10934.6|10934.91|10934.91|10934.91|10934.91|10934.6|10934.6|0
1722430400000|2024-07-31 12:53:20|10935.92|10935.92|10940.76|10940.76|10940.76|10940.76|10935.92|10935.92|0
1722430430000|2024-07-31 12:53:50|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|0
1722430490000|2024-07-31 12:54:50|10941.77|10941.77|10941.77|10941.77|10941.77|10941.77|10941.77|10941.77|0
1722430510000|2024-07-31 12:55:10|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|0
1722430520000|2024-07-31 12:55:20|10937.94|10937.94|10937.94|10937.94|10937.94|10937.94|10937.94|10937.94|0
1722430550000|2024-07-31 12:55:50|10937.62|10937.62|10940.34|10940.34|10940.34|10940.34|10937.31|10937.31|0
1722430580000|2024-07-31 12:56:20|10940.96|10940.96|10940.96|10940.96|10940.96|10940.96|10940.96|10940.96|0
1722430620000|2024-07-31 12:57:00|10943.29|10943.29|10942.29|10942.29|10943.29|10943.29|10942.29|10942.29|0
1722430690000|2024-07-31 12:58:10|10944.11|10944.11|10944.11|10944.11|10944.11|10944.11|10944.11|10944.11|0
1722430730000|2024-07-31 12:58:50|10943.98|10943.98|10943.98|10943.98|10943.98|10943.98|10943.98|10943.98|0
1722430760000|2024-07-31 12:59:20|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1722430770000|2024-07-31 12:59:30|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|0
1722430810000|2024-07-31 13:00:10|10940.66|10940.66|10938.64|10938.64|10940.66|10940.66|10938.64|10938.64|0
1722430850000|2024-07-31 13:00:50|10938.76|10938.76|10935.62|10935.62|10938.76|10938.76|10935.62|10935.62|0
1722430860000|2024-07-31 13:01:00|10935.31|10935.31|10935.31|10935.31|10935.31|10935.31|10935.31|10935.31|0
1722430920000|2024-07-31 13:02:00|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|0
1722430990000|2024-07-31 13:03:10|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|0
1722431070000|2024-07-31 13:04:30|10933.09|10933.09|10932.97|10932.97|10933.09|10933.09|10932.97|10932.97|0
1722431080000|2024-07-31 13:04:40|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|0
1722431100000|2024-07-31 13:05:00|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|10932.97|0
1722431160000|2024-07-31 13:06:00|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|0
1722431170000|2024-07-31 13:06:10|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|0
1722431180000|2024-07-31 13:06:20|10932.76|10932.76|10932.76|10932.76|10932.76|10932.76|10932.76|10932.76|0
1722431250000|2024-07-31 13:07:30|10930.74|10930.74|10930.74|10930.74|10930.74|10930.74|10930.74|10930.74|0
1722431270000|2024-07-31 13:07:50|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|10928.92|0
1722431330000|2024-07-31 13:08:50|10932.76|10932.76|10940.13|10940.13|10940.13|10940.13|10932.76|10932.76|0
1722431340000|2024-07-31 13:09:00|10942.15|10942.15|10942.15|10942.15|10942.15|10942.15|10942.15|10942.15|0
1722431350000|2024-07-31 13:09:10|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1722431410000|2024-07-31 13:10:10|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|10941.31|0
1722431430000|2024-07-31 13:10:30|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|0
1722431440000|2024-07-31 13:10:40|10942.63|10942.63|10942.63|10942.63|10942.63|10942.63|10942.63|10942.63|0
1722431460000|2024-07-31 13:11:00|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|0
1722431480000|2024-07-31 13:11:20|10944.65|10944.65|10942.63|10942.63|10944.65|10944.65|10942.63|10942.63|0
1722431510000|2024-07-31 13:11:50|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|0
1722431560000|2024-07-31 13:12:40|10945.65|10945.65|10942.63|10942.63|10945.65|10945.65|10942.63|10942.63|0
1722431590000|2024-07-31 13:13:10|10945.65|10945.65|10946.28|10946.28|10946.28|10946.28|10945.65|10945.65|0
1722431600000|2024-07-31 13:13:20|10947.29|10947.29|10947.29|10947.29|10947.29|10947.29|10947.29|10947.29|0
1722431610000|2024-07-31 13:13:30|10947.6|10947.6|10949.42|10949.42|10949.42|10949.42|10947.6|10947.6|0
1722431640000|2024-07-31 13:14:00|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|0
1722431650000|2024-07-31 13:14:10|10949.9|10949.9|10949.54|10949.54|10949.9|10949.9|10949.54|10949.54|0
1722431660000|2024-07-31 13:14:20|10951.55|10951.55|10951.55|10951.55|10951.55|10951.55|10951.55|10951.55|0
1722431670000|2024-07-31 13:14:30|10952.56|10952.56|10951.55|10951.55|10952.56|10952.56|10951.55|10951.55|0
1722431680000|2024-07-31 13:14:40|10951.43|10951.43|10951.43|10951.43|10951.43|10951.43|10951.43|10951.43|0
1722431740000|2024-07-31 13:15:40|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|0
1722431750000|2024-07-31 13:15:50|10953.69|10953.69|10951.06|10951.06|10954.7|10954.7|10951.06|10951.06|0
1722431760000|2024-07-31 13:16:00|10949.04|10949.04|10947.82|10947.82|10949.04|10949.04|10947.82|10947.82|0
1722431770000|2024-07-31 13:16:10|10948.13|10948.13|10947|10947|10948.13|10948.13|10947|10947|0
1722431780000|2024-07-31 13:16:20|10949.01|10949.01|10949.01|10949.01|10949.01|10949.01|10949.01|10949.01|0
1722431790000|2024-07-31 13:16:30|10950.02|10950.02|10952.04|10952.04|10952.04|10952.04|10950.02|10950.02|0
1722431800000|2024-07-31 13:16:40|10955.07|10955.07|10958.1|10958.1|10958.1|10958.1|10954.06|10954.06|0
1722431810000|2024-07-31 13:16:50|10958.41|10958.41|10958.41|10958.41|10958.41|10958.41|10958.41|10958.41|0
1722431830000|2024-07-31 13:17:10|10958.72|10958.72|10955.89|10955.89|10958.72|10958.72|10955.89|10955.89|0
1722431890000|2024-07-31 13:18:10|10956.9|10956.9|10956.9|10956.9|10956.9|10956.9|10956.9|10956.9|0
1722431930000|2024-07-31 13:18:50|10957|10957|10957|10957|10957|10957|10957|10957|0
1722432020000|2024-07-31 13:20:20|10956.69|10956.69|10957.32|10957.32|10957.32|10957.32|10956.69|10956.69|0
1722432040000|2024-07-31 13:20:40|10953.28|10953.28|10953.28|10953.28|10953.28|10953.28|10953.28|10953.28|0
1722432050000|2024-07-31 13:20:50|10952.97|10952.97|10952.97|10952.97|10952.97|10952.97|10952.97|10952.97|0
1722432060000|2024-07-31 13:21:00|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|0
1722432070000|2024-07-31 13:21:10|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|0
1722432080000|2024-07-31 13:21:20|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|0
1722432110000|2024-07-31 13:21:50|10953.96|10953.96|10950.62|10950.62|10953.96|10953.96|10949.61|10949.61|0
1722432120000|2024-07-31 13:22:00|10950.32|10950.32|10952.44|10952.44|10953.35|10953.35|10950.32|10950.32|0
1722432160000|2024-07-31 13:22:40|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|0
1722432190000|2024-07-31 13:23:10|10950.31|10950.31|10950.31|10950.31|10950.31|10950.31|10950.31|10950.31|0
1722432250000|2024-07-31 13:24:10|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|0
1722432260000|2024-07-31 13:24:20|10949.84|10949.84|10949.84|10949.84|10949.84|10949.84|10949.84|10949.84|0
1722432270000|2024-07-31 13:24:30|10949.53|10949.53|10949.21|10949.21|10949.53|10949.53|10949.21|10949.21|0
1722432280000|2024-07-31 13:24:40|10945.18|10945.18|10945.18|10945.18|10945.18|10945.18|10945.18|10945.18|0
1722432290000|2024-07-31 13:24:50|10944.87|10944.87|10944.87|10944.87|10944.87|10944.87|10944.87|10944.87|0
1722432340000|2024-07-31 13:25:40|10943.87|10943.87|10943.55|10943.55|10943.87|10943.87|10943.55|10943.55|0
1722432350000|2024-07-31 13:25:50|10942.93|10942.93|10942.93|10942.93|10942.93|10942.93|10942.93|10942.93|0
1722432360000|2024-07-31 13:26:00|10944.95|10944.95|10944.95|10944.95|10944.95|10944.95|10944.95|10944.95|0
1722432370000|2024-07-31 13:26:10|10944.65|10944.65|10944.65|10944.65|10944.75|10944.75|10944.65|10944.65|0
1722432390000|2024-07-31 13:26:30|10942.63|10942.63|10942.3|10942.3|10942.63|10942.63|10942.3|10942.3|0
1722432400000|2024-07-31 13:26:40|10942.63|10942.63|10944.45|10944.45|10944.45|10944.45|10942.63|10942.63|0
1722432420000|2024-07-31 13:27:00|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|0
1722432460000|2024-07-31 13:27:40|10943.94|10943.94|10943.94|10943.94|10943.94|10943.94|10943.94|10943.94|0
1722432470000|2024-07-31 13:27:50|10946.97|10946.97|10944.95|10944.95|10946.97|10946.97|10944.95|10944.95|0
1722432500000|2024-07-31 13:28:20|10946.77|10946.77|10946.77|10946.77|10946.77|10946.77|10946.77|10946.77|0
1722432550000|2024-07-31 13:29:10|10946.65|10946.65|10946.65|10946.65|10946.65|10946.65|10946.65|10946.65|0
1722432560000|2024-07-31 13:29:20|10946.41|10946.41|10946.1|10946.1|10946.41|10946.41|10946.1|10946.1|0
1722432580000|2024-07-31 13:29:40|10942.06|10942.06|10942.06|10942.06|10942.06|10942.06|10942.06|10942.06|0
1722432590000|2024-07-31 13:29:50|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|0
1722432600000|2024-07-31 13:30:00|10940.28|10940.28|10943.31|10943.31|10943.31|10943.31|10940.28|10940.28|0
1722432610000|2024-07-31 13:30:10|10941.29|10941.29|10944.12|10944.12|10944.12|10944.12|10941.29|10941.29|0
1722432620000|2024-07-31 13:30:20|10942.3|10942.3|10938.26|10938.26|10942.3|10942.3|10938.26|10938.26|0
1722432630000|2024-07-31 13:30:30|10937.95|10937.95|10931.9|10931.9|10937.95|10937.95|10931.9|10931.9|0
1722432640000|2024-07-31 13:30:40|10933.91|10933.91|10935.24|10935.24|10935.24|10935.24|10933.91|10933.91|0
1722432650000|2024-07-31 13:30:50|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|0
1722432660000|2024-07-31 13:31:00|10933.1|10933.1|10929.46|10929.46|10933.1|10933.1|10929.46|10929.46|0
1722432670000|2024-07-31 13:31:10|10927.64|10927.64|10927.64|10927.64|10927.64|10927.64|10927.64|10927.64|0
1722432680000|2024-07-31 13:31:20|10927.02|10927.02|10909.4|10909.4|10927.02|10927.02|10907.58|10907.58|0
1722432690000|2024-07-31 13:31:30|10909.28|10909.28|10912.12|10912.12|10912.12|10912.12|10908.97|10908.97|0
1722432710000|2024-07-31 13:31:50|10910.3|10910.3|10910.61|10910.61|10910.61|10910.61|10910.3|10910.3|0
1722432720000|2024-07-31 13:32:00|10910.92|10910.92|10917.33|10917.33|10926.42|10926.42|10910.92|10910.92|0
1722432730000|2024-07-31 13:32:10|10915.51|10915.51|10915.27|10915.27|10915.67|10915.67|10909.81|10909.81|0
1722432740000|2024-07-31 13:32:20|10915.58|10915.58|10917.4|10917.4|10917.4|10917.4|10915.58|10915.58|0
1722432750000|2024-07-31 13:32:30|10915.58|10915.58|10923.26|10923.26|10923.26|10923.26|10913.76|10913.76|0
1722432760000|2024-07-31 13:32:40|10921.44|10921.44|10923.26|10923.26|10923.26|10923.26|10917.8|10917.8|0
1722432770000|2024-07-31 13:32:50|10921.44|10921.44|10922.45|10922.45|10924.27|10924.27|10920.63|10920.63|0
1722432780000|2024-07-31 13:33:00|10924.27|10924.27|10925.28|10925.28|10925.28|10925.28|10924.27|10924.27|0
1722432790000|2024-07-31 13:33:10|10927.3|10927.3|10928.76|10928.76|10928.76|10928.76|10927.3|10927.3|0
1722432800000|2024-07-31 13:33:20|10930.58|10930.58|10930.7|10930.7|10930.7|10930.7|10930.58|10930.58|0
1722432820000|2024-07-31 13:33:40|10932.52|10932.52|10935.86|10935.86|10935.86|10935.86|10932.52|10932.52|0
1722432830000|2024-07-31 13:33:50|10937.68|10937.68|10937.61|10937.61|10937.68|10937.68|10937.36|10937.36|0
1722432840000|2024-07-31 13:34:00|10937.48|10937.48|10936.36|10936.36|10937.48|10937.48|10936.36|10936.36|0
1722432850000|2024-07-31 13:34:10|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|0
1722432860000|2024-07-31 13:34:20|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|0
1722432870000|2024-07-31 13:34:30|10933.83|10933.83|10933.83|10933.83|10933.83|10933.83|10933.83|10933.83|0
1722432880000|2024-07-31 13:34:40|10933.4|10933.4|10933.4|10933.4|10933.4|10933.4|10933.4|10933.4|0
1722432890000|2024-07-31 13:34:50|10933.09|10933.09|10932.08|10932.08|10933.09|10933.09|10932.08|10932.08|0
1722432920000|2024-07-31 13:35:20|10933.09|10933.09|10933.09|10933.09|10933.09|10933.09|10933.09|10933.09|0
1722432940000|2024-07-31 13:35:40|10935.92|10935.92|10939.56|10939.56|10939.56|10939.56|10935.92|10935.92|0
1722432950000|2024-07-31 13:35:50|10941.38|10941.38|10939.56|10939.56|10941.38|10941.38|10939.56|10939.56|0
1722432960000|2024-07-31 13:36:00|10937.74|10937.74|10937.74|10937.74|10937.74|10937.74|10937.74|10937.74|0
1722432970000|2024-07-31 13:36:10|10939.56|10939.56|10939.56|10939.56|10939.56|10939.56|10939.56|10939.56|0
1722432980000|2024-07-31 13:36:20|10939.87|10939.87|10939.87|10939.87|10939.87|10939.87|10939.87|10939.87|0
1722433000000|2024-07-31 13:36:40|10940.88|10940.88|10940.88|10940.88|10940.88|10940.88|10940.88|10940.88|0
1722433010000|2024-07-31 13:36:50|10940.57|10940.57|10941.58|10941.58|10941.58|10941.58|10940.57|10940.57|0
1722433020000|2024-07-31 13:37:00|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|0
1722433040000|2024-07-31 13:37:20|10950.89|10950.89|10953.84|10953.84|10953.84|10953.84|10950.89|10950.89|0
1722433050000|2024-07-31 13:37:30|10952.02|10952.02|10956.87|10956.87|10956.87|10956.87|10952.02|10952.02|0
1722433060000|2024-07-31 13:37:40|10952.83|10952.83|10954.77|10954.77|10954.77|10954.77|10952.83|10952.83|0
1722433070000|2024-07-31 13:37:50|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|0
1722433100000|2024-07-31 13:38:20|10952.95|10952.95|10949.5|10949.5|10952.95|10952.95|10949.5|10949.5|0
1722433120000|2024-07-31 13:38:40|10951.32|10951.32|10954.46|10954.46|10954.46|10954.46|10951.32|10951.32|0
1722433150000|2024-07-31 13:39:10|10954.62|10954.62|10955.63|10955.63|10955.63|10955.63|10954.62|10954.62|0
1722433170000|2024-07-31 13:39:30|10953.81|10953.81|10949.97|10949.97|10953.81|10953.81|10949.97|10949.97|0
1722433180000|2024-07-31 13:39:40|10949.85|10949.85|10948.03|10948.03|10949.85|10949.85|10946.21|10946.21|0
1722433240000|2024-07-31 13:40:40|10949.04|10949.04|10949.16|10949.16|10949.16|10949.16|10949.04|10949.04|0
1722433270000|2024-07-31 13:41:10|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|0
1722433280000|2024-07-31 13:41:20|10955.13|10955.13|10955.25|10955.25|10955.25|10955.25|10955.13|10955.13|0
1722433320000|2024-07-31 13:42:00|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|0
1722433330000|2024-07-31 13:42:10|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|0
1722433350000|2024-07-31 13:42:30|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|0
1722433370000|2024-07-31 13:42:50|10960.1|10960.1|10959.09|10959.09|10960.1|10960.1|10959.09|10959.09|0
1722433380000|2024-07-31 13:43:00|10959.21|10959.21|10959.51|10959.51|10959.51|10959.51|10959.21|10959.21|0
1722433400000|2024-07-31 13:43:20|10957.49|10957.49|10957.49|10957.49|10957.49|10957.49|10957.49|10957.49|0
1722433410000|2024-07-31 13:43:30|10957.18|10957.18|10953.88|10953.88|10957.18|10957.18|10953.88|10953.88|0
1722433420000|2024-07-31 13:43:40|10953.44|10953.44|10946.84|10946.84|10953.44|10953.44|10946.84|10946.84|0
1722433430000|2024-07-31 13:43:50|10945.02|10945.02|10944.9|10944.9|10945.02|10945.02|10944.9|10944.9|0
1722433450000|2024-07-31 13:44:10|10943.89|10943.89|10943.89|10943.89|10943.89|10943.89|10943.89|10943.89|0
1722433460000|2024-07-31 13:44:20|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|0
1722433490000|2024-07-31 13:44:50|10944.9|10944.9|10942.88|10942.88|10944.9|10944.9|10942.88|10942.88|0
1722433520000|2024-07-31 13:45:20|10941.06|10941.06|10936.61|10936.61|10941.06|10941.06|10933.78|10933.78|0
1722433560000|2024-07-31 13:46:00|10937.62|10937.62|10937.62|10937.62|10937.62|10937.62|10937.62|10937.62|0
1722433570000|2024-07-31 13:46:10|10935.6|10935.6|10936.61|10936.61|10936.61|10936.61|10935.6|10935.6|0
1722433580000|2024-07-31 13:46:20|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|0
1722433590000|2024-07-31 13:46:30|10937.62|10937.62|10937.62|10937.62|10937.62|10937.62|10937.62|10937.62|0
1722433600000|2024-07-31 13:46:40|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|0
1722433610000|2024-07-31 13:46:50|10933.78|10933.78|10931.22|10931.22|10935.8|10935.8|10931.22|10931.22|0
1722433620000|2024-07-31 13:47:00|10933.24|10933.24|10931.42|10931.42|10933.24|10933.24|10931.42|10931.42|0
1722433650000|2024-07-31 13:47:30|10932.42|10932.42|10930.41|10930.41|10932.42|10932.42|10930.41|10930.41|0
1722433660000|2024-07-31 13:47:40|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|0
1722433670000|2024-07-31 13:47:50|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|0
1722433680000|2024-07-31 13:48:00|10937.07|10937.07|10937.07|10937.07|10937.07|10937.07|10937.07|10937.07|0
1722433700000|2024-07-31 13:48:20|10938.08|10938.08|10939.4|10939.4|10939.4|10939.4|10938.08|10938.08|0
1722433710000|2024-07-31 13:48:30|10942.23|10942.23|10943.24|10943.24|10943.24|10943.24|10942.23|10942.23|0
1722433720000|2024-07-31 13:48:40|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|0
1722433730000|2024-07-31 13:48:50|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|10941.11|0
1722433770000|2024-07-31 13:49:30|10938.08|10938.08|10936.26|10936.26|10938.08|10938.08|10936.26|10936.26|0
1722433800000|2024-07-31 13:50:00|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|0
1722433810000|2024-07-31 13:50:10|10934.61|10934.61|10934.29|10934.29|10934.61|10934.61|10934.29|10934.29|0
1722433840000|2024-07-31 13:50:40|10933.99|10933.99|10934.29|10934.29|10934.29|10934.29|10933.99|10933.99|0
1722433850000|2024-07-31 13:50:50|10931.27|10931.27|10931.15|10931.15|10931.27|10931.27|10931.15|10931.15|0
1722433860000|2024-07-31 13:51:00|10927.31|10927.31|10927.31|10927.31|10927.31|10927.31|10927.31|10927.31|0
1722433870000|2024-07-31 13:51:10|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|0
1722433880000|2024-07-31 13:51:20|10927.31|10927.31|10929.33|10929.33|10929.33|10929.33|10927.31|10927.31|0
1722433900000|2024-07-31 13:51:40|10929.64|10929.64|10930.96|10930.96|10930.96|10930.96|10929.64|10929.64|0
1722433920000|2024-07-31 13:52:00|10932.78|10932.78|10932.78|10932.78|10932.78|10932.78|10932.78|10932.78|0
1722433940000|2024-07-31 13:52:20|10933.79|10933.79|10933.79|10933.79|10933.79|10933.79|10933.79|10933.79|0
1722433960000|2024-07-31 13:52:40|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|0
1722433970000|2024-07-31 13:52:50|10934.64|10934.64|10935.31|10935.31|10935.31|10935.31|10934.64|10934.64|0
1722433990000|2024-07-31 13:53:10|10939.46|10939.46|10941.28|10941.28|10941.28|10941.28|10939.46|10939.46|0
1722434010000|2024-07-31 13:53:30|10942.6|10942.6|10942.6|10942.6|10942.6|10942.6|10942.6|10942.6|0
1722434030000|2024-07-31 13:53:50|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|0
1722434060000|2024-07-31 13:54:20|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|0
1722434110000|2024-07-31 13:55:10|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|0
1722434120000|2024-07-31 13:55:20|10940.05|10940.05|10943.08|10943.08|10943.08|10943.08|10940.05|10940.05|0
1722434130000|2024-07-31 13:55:30|10942.07|10942.07|10942.07|10942.07|10942.07|10942.07|10942.07|10942.07|0
1722434140000|2024-07-31 13:55:40|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|0
1722434150000|2024-07-31 13:55:50|10944.2|10944.2|10944.2|10944.2|10944.2|10944.2|10944.2|10944.2|0
1722434170000|2024-07-31 13:56:10|10942.38|10942.38|10941.95|10941.95|10942.38|10942.38|10941.95|10941.95|0
1722434180000|2024-07-31 13:56:20|10941.78|10941.78|10941.62|10941.62|10941.78|10941.78|10941.62|10941.62|0
1722434190000|2024-07-31 13:56:30|10942.63|10942.63|10942.09|10942.09|10942.63|10942.63|10942.09|10942.09|0
1722434210000|2024-07-31 13:56:50|10942.25|10942.25|10934.57|10934.57|10942.25|10942.25|10934.57|10934.57|0
1722434220000|2024-07-31 13:57:00|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|0
1722434240000|2024-07-31 13:57:20|10941.24|10941.24|10941.24|10941.24|10941.24|10941.24|10941.24|10941.24|0
1722434260000|2024-07-31 13:57:40|10942.25|10942.25|10942.25|10942.25|10942.25|10942.25|10942.25|10942.25|0
1722434270000|2024-07-31 13:57:50|10942.56|10942.56|10941.79|10941.79|10942.8|10942.8|10941.79|10941.79|0
1722434280000|2024-07-31 13:58:00|10943.61|10943.61|10943.61|10943.61|10943.61|10943.61|10943.61|10943.61|0
1722434330000|2024-07-31 13:58:50|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|0
1722434340000|2024-07-31 13:59:00|10942.1|10942.1|10942.1|10942.1|10942.1|10942.1|10942.1|10942.1|0
1722434350000|2024-07-31 13:59:10|10942.2|10942.2|10942.2|10942.2|10942.2|10942.2|10942.2|10942.2|0
1722434360000|2024-07-31 13:59:20|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|0
1722434370000|2024-07-31 13:59:30|10938.56|10938.56|10938.56|10938.56|10938.56|10938.56|10938.56|10938.56|0
1722434390000|2024-07-31 13:59:50|10941.39|10941.39|10941.39|10941.39|10941.39|10941.39|10941.39|10941.39|0
1722434400000|2024-07-31 14:00:00|10941.22|10941.22|10941.22|10941.22|10941.22|10941.22|10941.22|10941.22|0
1722434410000|2024-07-31 14:00:10|10943.24|10943.24|10954.46|10954.46|10954.46|10954.46|10942.23|10942.23|0
1722434430000|2024-07-31 14:00:30|10955.47|10955.47|10955.47|10955.47|10955.47|10955.47|10955.47|10955.47|0
1722434440000|2024-07-31 14:00:40|10957.49|10957.49|10958.5|10958.5|10958.5|10958.5|10956.48|10956.48|0
1722434470000|2024-07-31 14:01:10|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|10960.44|0
1722434530000|2024-07-31 14:02:10|10970.33|10970.33|10971.34|10971.34|10971.34|10971.34|10970.33|10970.33|0
1722434540000|2024-07-31 14:02:20|10968.31|10968.31|10966.29|10966.29|10968.31|10968.31|10966.29|10966.29|0
1722434550000|2024-07-31 14:02:30|10967.3|10967.3|10969.63|10969.63|10969.63|10969.63|10967.3|10967.3|0
1722434560000|2024-07-31 14:02:40|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|0
1722434570000|2024-07-31 14:02:50|10968.94|10968.94|10970.96|10970.96|10970.96|10970.96|10968.94|10968.94|0
1722434580000|2024-07-31 14:03:00|10971.96|10971.96|10964.79|10964.79|10971.96|10971.96|10964.79|10964.79|0
1722434590000|2024-07-31 14:03:10|10964.47|10964.47|10961.45|10961.45|10964.47|10964.47|10961.45|10961.45|0
1722434600000|2024-07-31 14:03:20|10959.63|10959.63|10959.31|10959.31|10959.63|10959.63|10959|10959|0
1722434610000|2024-07-31 14:03:30|10959.63|10959.63|10960.64|10960.64|10960.64|10960.64|10959.63|10959.63|0
1722434620000|2024-07-31 14:03:40|10962.46|10962.46|10962.46|10962.46|10962.46|10962.46|10962.46|10962.46|0
1722434640000|2024-07-31 14:04:00|10960.64|10960.64|10958.82|10958.82|10960.64|10960.64|10958.82|10958.82|0
1722434650000|2024-07-31 14:04:10|10958.5|10958.5|10954.67|10954.67|10958.5|10958.5|10954.67|10954.67|0
1722434660000|2024-07-31 14:04:20|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|0
1722434670000|2024-07-31 14:04:30|10956.38|10956.38|10954.36|10954.36|10956.38|10956.38|10954.36|10954.36|0
1722434680000|2024-07-31 14:04:40|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|0
1722434700000|2024-07-31 14:05:00|10959.21|10959.21|10959.52|10959.52|10959.52|10959.52|10959.21|10959.21|0
1722434720000|2024-07-31 14:05:20|10960.53|10960.53|10960.53|10960.53|10960.53|10960.53|10960.53|10960.53|0
1722434730000|2024-07-31 14:05:30|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|0
1722434740000|2024-07-31 14:05:40|10961.85|10961.85|10963.87|10963.87|10963.87|10963.87|10961.85|10961.85|0
1722434760000|2024-07-31 14:06:00|10962.86|10962.86|10965.89|10965.89|10965.89|10965.89|10962.86|10962.86|0
1722434770000|2024-07-31 14:06:10|10967.91|10967.91|10963.67|10963.67|10969.73|10969.73|10963.67|10963.67|0
1722434820000|2024-07-31 14:07:00|10964.68|10964.68|10962.86|10962.86|10964.68|10964.68|10962.86|10962.86|0
1722434830000|2024-07-31 14:07:10|10963.87|10963.87|10963.87|10963.87|10963.87|10963.87|10963.87|10963.87|0
1722434840000|2024-07-31 14:07:20|10964.88|10964.88|10964.64|10964.64|10964.88|10964.88|10964.64|10964.64|0
1722434850000|2024-07-31 14:07:30|10965.65|10965.65|10968.99|10968.99|10968.99|10968.99|10965.65|10965.65|0
1722434860000|2024-07-31 14:07:40|10973.03|10973.03|10973.84|10973.84|10974.04|10974.04|10973.03|10973.03|0
1722434870000|2024-07-31 14:07:50|10974.15|10974.15|10969.1|10969.1|10974.15|10974.15|10967.09|10967.09|0
1722434880000|2024-07-31 14:08:00|10970.11|10970.11|10973.14|10973.14|10973.14|10973.14|10970.11|10970.11|0
1722434910000|2024-07-31 14:08:30|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|0
1722434920000|2024-07-31 14:08:40|10976.48|10976.48|10976.48|10976.48|10976.48|10976.48|10976.48|10976.48|0
1722434930000|2024-07-31 14:08:50|10975.47|10975.47|10975.47|10975.47|10975.47|10975.47|10975.47|10975.47|0
1722434950000|2024-07-31 14:09:10|10975.59|10975.59|10973.57|10973.57|10975.59|10975.59|10973.57|10973.57|0
1722434960000|2024-07-31 14:09:20|10971.55|10971.55|10971.55|10971.55|10971.55|10971.55|10971.55|10971.55|0
1722434990000|2024-07-31 14:09:50|10976.4|10976.4|10976.09|10976.09|10976.4|10976.4|10976.09|10976.09|0
1722435010000|2024-07-31 14:10:10|10976.25|10976.25|10976.25|10976.25|10976.25|10976.25|10976.25|10976.25|0
1722435030000|2024-07-31 14:10:30|10976.88|10976.88|10976.88|10976.88|10976.88|10976.88|10976.88|10976.88|0
1722435040000|2024-07-31 14:10:40|10976.56|10976.56|10976.56|10976.56|10976.56|10976.56|10976.56|10976.56|0
1722435060000|2024-07-31 14:11:00|10974.55|10974.55|10972.73|10972.73|10974.55|10974.55|10972.73|10972.73|0
1722435070000|2024-07-31 14:11:10|10973.04|10973.04|10967.58|10967.58|10973.04|10973.04|10967.58|10967.58|0
1722435090000|2024-07-31 14:11:30|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|0
1722435100000|2024-07-31 14:11:40|10969.71|10969.71|10967.69|10967.69|10969.71|10969.71|10967.69|10967.69|0
1722435130000|2024-07-31 14:12:10|10967.79|10967.79|10966.79|10966.79|10967.79|10967.79|10966.79|10966.79|0
1722435150000|2024-07-31 14:12:30|10967.1|10967.1|10969.93|10969.93|10969.93|10969.93|10967.1|10967.1|0
1722435160000|2024-07-31 14:12:40|10971.95|10971.95|10972.26|10972.26|10972.26|10972.26|10971.95|10971.95|0
1722435180000|2024-07-31 14:13:00|10973.27|10973.27|10972.26|10972.26|10973.27|10973.27|10972.26|10972.26|0
1722435190000|2024-07-31 14:13:10|10973.27|10973.27|10972.96|10972.96|10973.27|10973.27|10972.96|10972.96|0
1722435200000|2024-07-31 14:13:20|10972.66|10972.66|10974.68|10974.68|10974.68|10974.68|10972.66|10972.66|0
1722435210000|2024-07-31 14:13:30|10975.69|10975.69|10975.69|10975.69|10975.69|10975.69|10975.69|10975.69|0
1722435220000|2024-07-31 14:13:40|10977.51|10977.51|10979.33|10979.33|10979.33|10979.33|10977.51|10977.51|0
1722435230000|2024-07-31 14:13:50|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|0
1722435240000|2024-07-31 14:14:00|10978.63|10978.63|10977.62|10977.62|10978.63|10978.63|10977.62|10977.62|0
1722435250000|2024-07-31 14:14:10|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|0
1722435270000|2024-07-31 14:14:30|10976.12|10976.12|10978.13|10978.13|10978.13|10978.13|10976.12|10976.12|0
1722435280000|2024-07-31 14:14:40|10977.13|10977.13|10976.12|10976.12|10977.13|10977.13|10976.12|10976.12|0
1722435290000|2024-07-31 14:14:50|10976.43|10976.43|10978.45|10978.45|10978.45|10978.45|10976.43|10976.43|0
1722435300000|2024-07-31 14:15:00|10979.46|10979.46|10981.4|10981.4|10982.41|10982.41|10979.46|10979.46|0
1722435310000|2024-07-31 14:15:10|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|0
1722435320000|2024-07-31 14:15:20|10981.81|10981.81|10980.8|10980.8|10982.82|10982.82|10980.8|10980.8|0
1722435330000|2024-07-31 14:15:30|10981.81|10981.81|10982.05|10982.05|10982.05|10982.05|10981.81|10981.81|0
1722435340000|2024-07-31 14:15:40|10982.21|10982.21|10982.21|10982.21|10982.21|10982.21|10982.21|10982.21|0
1722435350000|2024-07-31 14:15:50|10980.19|10980.19|10978.18|10978.18|10980.19|10980.19|10978.18|10978.18|0
1722435360000|2024-07-31 14:16:00|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|0
1722435380000|2024-07-31 14:16:20|10977.24|10977.24|10972.89|10972.89|10977.24|10977.24|10972.89|10972.89|0
1722435390000|2024-07-31 14:16:30|10972.58|10972.58|10970.76|10970.76|10972.58|10972.58|10970.76|10970.76|0
1722435400000|2024-07-31 14:16:40|10973.78|10973.78|10973.62|10973.62|10973.78|10973.78|10973.46|10973.46|0
1722435410000|2024-07-31 14:16:50|10973.26|10973.26|10975.08|10975.08|10975.08|10975.08|10973.26|10973.26|0
1722435440000|2024-07-31 14:17:20|10974.96|10974.96|10974.96|10974.96|10975.12|10975.12|10974.96|10974.96|0
1722435450000|2024-07-31 14:17:30|10975.97|10975.97|10975.97|10975.97|10975.97|10975.97|10975.97|10975.97|0
1722435460000|2024-07-31 14:17:40|10976.21|10976.21|10976.21|10976.21|10976.21|10976.21|10976.21|10976.21|0
1722435470000|2024-07-31 14:17:50|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|0
1722435480000|2024-07-31 14:18:00|10977.83|10977.83|10979.85|10979.85|10979.85|10979.85|10977.83|10977.83|0
1722435490000|2024-07-31 14:18:10|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|0
1722435510000|2024-07-31 14:18:30|10978.96|10978.96|10979.97|10979.97|10979.97|10979.97|10978.96|10978.96|0
1722435530000|2024-07-31 14:18:50|10982.99|10982.99|10984|10984|10984|10984|10982.99|10982.99|0
1722435540000|2024-07-31 14:19:00|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|0
1722435570000|2024-07-31 14:19:30|10982.61|10982.61|10982.61|10982.61|10982.61|10982.61|10982.61|10982.61|0
1722435590000|2024-07-31 14:19:50|10981.6|10981.6|10981.29|10981.29|10981.6|10981.6|10981.29|10981.29|0
1722435620000|2024-07-31 14:20:20|10980.98|10980.98|10980.98|10980.98|10980.98|10980.98|10980.98|10980.98|0
1722435670000|2024-07-31 14:21:10|10973.91|10973.91|10972.59|10972.59|10973.91|10973.91|10972.59|10972.59|0
1722435700000|2024-07-31 14:21:40|10972.28|10972.28|10969.83|10969.83|10972.28|10972.28|10969.83|10969.83|0
1722435750000|2024-07-31 14:22:30|10969.51|10969.51|10967.15|10967.15|10969.51|10969.51|10967.15|10967.15|0
1722435760000|2024-07-31 14:22:40|10965.33|10965.33|10965.33|10965.33|10965.33|10965.33|10965.33|10965.33|0
1722435780000|2024-07-31 14:23:00|10962.3|10962.3|10962.3|10962.3|10962.3|10962.3|10962.3|10962.3|0
1722435800000|2024-07-31 14:23:20|10960.28|10960.28|10959.97|10959.97|10960.28|10960.28|10959.97|10959.97|0
1722435830000|2024-07-31 14:23:50|10958.96|10958.96|10959.35|10959.35|10959.97|10959.97|10958.96|10958.96|0
1722435850000|2024-07-31 14:24:10|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|0
1722435860000|2024-07-31 14:24:20|10959.66|10959.66|10962.69|10962.69|10963.7|10963.7|10959.66|10959.66|0
1722435900000|2024-07-31 14:25:00|10963|10963|10961.99|10961.99|10963|10963|10961.99|10961.99|0
1722435910000|2024-07-31 14:25:10|10961.68|10961.68|10959.54|10959.54|10961.68|10961.68|10959.54|10959.54|0
1722435950000|2024-07-31 14:25:50|10958.54|10958.54|10959.54|10959.54|10959.54|10959.54|10958.54|10958.54|0
1722435960000|2024-07-31 14:26:00|10959.23|10959.23|10959.74|10959.74|10961.05|10961.05|10959.23|10959.23|0
1722435980000|2024-07-31 14:26:20|10961.06|10961.06|10963.08|10963.08|10963.08|10963.08|10961.06|10961.06|0
1722436000000|2024-07-31 14:26:40|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|0
1722436010000|2024-07-31 14:26:50|10961.56|10961.56|10961.56|10961.56|10961.56|10961.56|10961.56|10961.56|0
1722436020000|2024-07-31 14:27:00|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1722436130000|2024-07-31 14:28:50|10960.55|10960.55|10960.55|10960.55|10960.55|10960.55|10960.55|10960.55|0
1722436140000|2024-07-31 14:29:00|10959.54|10959.54|10958.92|10958.92|10959.54|10959.54|10958.92|10958.92|0
1722436160000|2024-07-31 14:29:20|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|0
1722436180000|2024-07-31 14:29:40|10955.65|10955.65|10955.03|10955.03|10955.65|10955.65|10955.03|10955.03|0
1722436190000|2024-07-31 14:29:50|10954.02|10954.02|10949.17|10949.17|10954.02|10954.02|10949.17|10949.17|0
1722436200000|2024-07-31 14:30:00|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|0
1722436210000|2024-07-31 14:30:10|10948.36|10948.36|10949.37|10949.37|10949.37|10949.37|10946.54|10946.54|0
1722436220000|2024-07-31 14:30:20|10950.38|10950.38|10950.38|10950.38|10950.38|10950.38|10950.38|10950.38|0
1722436230000|2024-07-31 14:30:30|10948.36|10948.36|10948.36|10948.36|10948.36|10948.36|10948.36|10948.36|0
1722436240000|2024-07-31 14:30:40|10948.03|10948.03|10948.03|10948.03|10948.03|10948.03|10948.03|10948.03|0
1722436260000|2024-07-31 14:31:00|10947.91|10947.91|10950.94|10950.94|10950.94|10950.94|10947.91|10947.91|0
1722436280000|2024-07-31 14:31:20|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|0
1722436290000|2024-07-31 14:31:30|10954.58|10954.58|10955.21|10955.21|10955.21|10955.21|10954.58|10954.58|0
1722436320000|2024-07-31 14:32:00|10955.83|10955.83|10955.52|10955.52|10955.83|10955.83|10955.52|10955.52|0
1722436330000|2024-07-31 14:32:10|10955.68|10955.68|10955.68|10955.68|10955.68|10955.68|10955.68|10955.68|0
1722436360000|2024-07-31 14:32:40|10953.24|10953.24|10955.25|10955.25|10955.25|10955.25|10953.24|10953.24|0
1722436370000|2024-07-31 14:32:50|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|0
1722436390000|2024-07-31 14:33:10|10953.93|10953.93|10954.94|10954.94|10954.94|10954.94|10953.93|10953.93|0
1722436410000|2024-07-31 14:33:30|10953.93|10953.93|10954.94|10954.94|10954.94|10954.94|10953.93|10953.93|0
1722436420000|2024-07-31 14:33:40|10955.95|10955.95|10955.95|10955.95|10955.95|10955.95|10955.95|10955.95|0
1722436430000|2024-07-31 14:33:50|10953.93|10953.93|10950.09|10950.09|10953.93|10953.93|10950.09|10950.09|0
1722436470000|2024-07-31 14:34:30|10949.99|10949.99|10953.02|10953.02|10954.03|10954.03|10948.99|10948.99|0
1722436490000|2024-07-31 14:34:50|10954.03|10954.03|10956.05|10956.05|10957.06|10957.06|10954.03|10954.03|0
1722436510000|2024-07-31 14:35:10|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|0
1722436520000|2024-07-31 14:35:20|10957.56|10957.56|10957.56|10957.56|10957.56|10957.56|10957.56|10957.56|0
1722436540000|2024-07-31 14:35:40|10961.2|10961.2|10961.2|10961.2|10961.2|10961.2|10961.2|10961.2|0
1722436550000|2024-07-31 14:35:50|10961.44|10961.44|10961.44|10961.44|10961.44|10961.44|10961.44|10961.44|0
1722436560000|2024-07-31 14:36:00|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|0
1722436600000|2024-07-31 14:36:40|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|10958.49|0
1722436610000|2024-07-31 14:36:50|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|0
1722436630000|2024-07-31 14:37:10|10960.51|10960.51|10960.51|10960.51|10960.51|10960.51|10960.51|10960.51|0
1722436740000|2024-07-31 14:39:00|10959.5|10959.5|10958.49|10958.49|10959.5|10959.5|10958.49|10958.49|0
1722436770000|2024-07-31 14:39:30|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|0
1722436810000|2024-07-31 14:40:10|10959.66|10959.66|10964.01|10964.01|10964.01|10964.01|10959.66|10959.66|0
1722436850000|2024-07-31 14:40:50|10964.32|10964.32|10964.32|10964.32|10964.32|10964.32|10964.32|10964.32|0
1722436860000|2024-07-31 14:41:00|10963.31|10963.31|10963.31|10963.31|10963.31|10963.31|10963.31|10963.31|0
1722436870000|2024-07-31 14:41:10|10965.33|10965.33|10965.64|10965.64|10965.64|10965.64|10965.33|10965.33|0
1722436890000|2024-07-31 14:41:30|10965.96|10965.96|10966.26|10966.26|10966.57|10966.57|10965.96|10965.96|0
1722436900000|2024-07-31 14:41:40|10965.25|10965.25|10964.62|10964.62|10965.25|10965.25|10964.62|10964.62|0
1722436910000|2024-07-31 14:41:50|10965.63|10965.63|10964.62|10964.62|10965.63|10965.63|10964.62|10964.62|0
1722436930000|2024-07-31 14:42:10|10964.74|10964.74|10964.74|10964.74|10964.74|10964.74|10964.74|10964.74|0
1722436950000|2024-07-31 14:42:30|10966.76|10966.76|10964.74|10964.74|10966.76|10966.76|10964.74|10964.74|0
1722436970000|2024-07-31 14:42:50|10964.86|10964.86|10964.55|10964.55|10964.86|10964.86|10964.55|10964.55|0
1722437000000|2024-07-31 14:43:20|10963.93|10963.93|10963.93|10963.93|10963.93|10963.93|10963.93|10963.93|0
1722437010000|2024-07-31 14:43:30|10963.61|10963.61|10964.31|10964.31|10964.31|10964.31|10963.3|10963.3|0
1722437020000|2024-07-31 14:43:40|10962.29|10962.29|10962.29|10962.29|10962.29|10962.29|10962.29|10962.29|0
1722437030000|2024-07-31 14:43:50|10961.98|10961.98|10962.29|10962.29|10962.29|10962.29|10961.98|10961.98|0
1722437070000|2024-07-31 14:44:30|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|0
1722437100000|2024-07-31 14:45:00|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|0
1722437110000|2024-07-31 14:45:10|10967.45|10967.45|10967.61|10967.61|10967.61|10967.61|10967.45|10967.45|0
1722437120000|2024-07-31 14:45:20|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|0
1722437130000|2024-07-31 14:45:30|10967.61|10967.61|10967.61|10967.61|10967.61|10967.61|10967.61|10967.61|0
1722437140000|2024-07-31 14:45:40|10966.6|10966.6|10966.6|10966.6|10966.6|10966.6|10966.6|10966.6|0
1722437160000|2024-07-31 14:46:00|10967.61|10967.61|10968.09|10968.09|10968.09|10968.09|10967.61|10967.61|0
1722437170000|2024-07-31 14:46:10|10967.93|10967.93|10967.93|10967.93|10967.93|10967.93|10967.93|10967.93|0
1722437180000|2024-07-31 14:46:20|10967.69|10967.69|10967.38|10967.38|10967.69|10967.69|10967.38|10967.38|0
1722437230000|2024-07-31 14:47:10|10969.4|10969.4|10971.69|10971.69|10971.69|10971.69|10969.4|10969.4|0
1722437240000|2024-07-31 14:47:20|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|0
1722437250000|2024-07-31 14:47:30|10971.69|10971.69|10972.7|10972.7|10972.7|10972.7|10971.69|10971.69|0
1722437260000|2024-07-31 14:47:40|10973.01|10973.01|10973.01|10973.01|10973.01|10973.01|10973.01|10973.01|0
1722437270000|2024-07-31 14:47:50|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|0
1722437290000|2024-07-31 14:48:10|10974.52|10974.52|10974.52|10974.52|10974.52|10974.52|10974.52|10974.52|0
1722437300000|2024-07-31 14:48:20|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|0
1722437320000|2024-07-31 14:48:40|10971.81|10971.81|10972.82|10972.82|10972.82|10972.82|10971.81|10971.81|0
1722437340000|2024-07-31 14:49:00|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|0
1722437360000|2024-07-31 14:49:20|10975.26|10975.26|10973.44|10973.44|10975.26|10975.26|10973.44|10973.44|0
1722437380000|2024-07-31 14:49:40|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|0
1722437400000|2024-07-31 14:50:00|10973.55|10973.55|10972.55|10972.55|10973.55|10973.55|10972.55|10972.55|0
1722437440000|2024-07-31 14:50:40|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|0
1722437450000|2024-07-31 14:50:50|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|0
1722437460000|2024-07-31 14:51:00|10973.55|10973.55|10972.55|10972.55|10973.55|10973.55|10972.55|10972.55|0
1722437470000|2024-07-31 14:51:10|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|0
1722437480000|2024-07-31 14:51:20|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|0
1722437500000|2024-07-31 14:51:40|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|0
1722437510000|2024-07-31 14:51:50|10965.57|10965.57|10966.58|10966.58|10968.59|10968.59|10965.57|10965.57|0
1722437540000|2024-07-31 14:52:20|10966.25|10966.25|10966.25|10966.25|10966.25|10966.25|10966.25|10966.25|0
1722437570000|2024-07-31 14:52:50|10966.01|10966.01|10965.4|10965.4|10966.01|10966.01|10965.4|10965.4|0
1722437590000|2024-07-31 14:53:10|10963.58|10963.58|10962.58|10962.58|10963.58|10963.58|10962.58|10962.58|0
1722437600000|2024-07-31 14:53:20|10962.26|10962.26|10960.13|10960.13|10962.26|10962.26|10960.13|10960.13|0
1722437620000|2024-07-31 14:53:40|10959.82|10959.82|10955.78|10955.78|10959.82|10959.82|10954.77|10954.77|0
1722437640000|2024-07-31 14:54:00|10955.16|10955.16|10955.47|10955.47|10955.47|10955.47|10955.16|10955.16|0
1722437670000|2024-07-31 14:54:30|10953.65|10953.65|10953.65|10953.65|10953.65|10953.65|10953.65|10953.65|0
1722437690000|2024-07-31 14:54:50|10953.29|10953.29|10953.29|10953.29|10953.29|10953.29|10953.29|10953.29|0
1722437700000|2024-07-31 14:55:00|10953.6|10953.6|10949.56|10949.56|10953.6|10953.6|10949.56|10949.56|0
1722437730000|2024-07-31 14:55:30|10949.25|10949.25|10949.25|10949.25|10949.25|10949.25|10949.25|10949.25|0
1722437740000|2024-07-31 14:55:40|10947.43|10947.43|10947.43|10947.43|10947.43|10947.43|10947.43|10947.43|0
1722437750000|2024-07-31 14:55:50|10947.74|10947.74|10949.07|10949.07|10949.07|10949.07|10947.74|10947.74|0
1722437760000|2024-07-31 14:56:00|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|0
1722437780000|2024-07-31 14:56:20|10951.08|10951.08|10952.41|10952.41|10952.41|10952.41|10951.08|10951.08|0
1722437800000|2024-07-31 14:56:40|10955.55|10955.55|10956.56|10956.56|10956.56|10956.56|10955.55|10955.55|0
1722437830000|2024-07-31 14:57:10|10956.72|10956.72|10956.72|10956.72|10956.72|10956.72|10956.72|10956.72|0
1722437860000|2024-07-31 14:57:40|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|0
1722437890000|2024-07-31 14:58:10|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|0
1722437910000|2024-07-31 14:58:30|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|0
1722437940000|2024-07-31 14:59:00|10954.2|10954.2|10956.02|10956.02|10956.02|10956.02|10954.2|10954.2|0
1722437970000|2024-07-31 14:59:30|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|10954.7|10954.7|0
1722437980000|2024-07-31 14:59:40|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|10954.7|0
1722438000000|2024-07-31 15:00:00|10954.08|10954.08|10954.08|10954.08|10954.08|10954.08|10954.08|10954.08|0
1722438010000|2024-07-31 15:00:10|10954.39|10954.39|10953.38|10953.38|10954.7|10954.7|10953.38|10953.38|0
1722438050000|2024-07-31 15:00:50|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|0
1722438070000|2024-07-31 15:01:10|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|0
1722438080000|2024-07-31 15:01:20|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|0
1722438100000|2024-07-31 15:01:40|10954.09|10954.09|10958.24|10958.24|10958.24|10958.24|10954.09|10954.09|0
1722438110000|2024-07-31 15:01:50|10958.48|10958.48|10958.48|10958.48|10958.48|10958.48|10958.48|10958.48|0
1722438120000|2024-07-31 15:02:00|10959.49|10959.49|10959.49|10959.49|10959.49|10959.49|10959.49|10959.49|0
1722438140000|2024-07-31 15:02:20|10960.5|10960.5|10965.34|10965.34|10965.34|10965.34|10960.5|10960.5|0
1722438150000|2024-07-31 15:02:30|10964.33|10964.33|10964.33|10964.33|10964.33|10964.33|10964.33|10964.33|0
1722438160000|2024-07-31 15:02:40|10964.02|10964.02|10965.34|10965.34|10965.34|10965.34|10964.02|10964.02|0
1722438190000|2024-07-31 15:03:10|10965.03|10965.03|10965.03|10965.03|10965.03|10965.03|10965.03|10965.03|0
1722438200000|2024-07-31 15:03:20|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|0
1722438210000|2024-07-31 15:03:30|10962.39|10962.39|10962.39|10962.39|10962.39|10962.39|10962.39|10962.39|0
1722438240000|2024-07-31 15:04:00|10962.7|10962.7|10962.7|10962.7|10962.7|10962.7|10962.7|10962.7|0
1722438260000|2024-07-31 15:04:20|10961.69|10961.69|10961.81|10961.81|10961.81|10961.81|10961.69|10961.69|0
1722438270000|2024-07-31 15:04:30|10961.5|10961.5|10959.32|10959.32|10961.5|10961.5|10959.32|10959.32|0
1722438280000|2024-07-31 15:04:40|10958.31|10958.31|10959.32|10959.32|10959.32|10959.32|10958.31|10958.31|0
1722438290000|2024-07-31 15:04:50|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|0
1722438320000|2024-07-31 15:05:20|10957.99|10957.99|10957.99|10957.99|10957.99|10957.99|10957.99|10957.99|0
1722438360000|2024-07-31 15:06:00|10956.99|10956.99|10959|10959|10959|10959|10956.99|10956.99|0
1722438370000|2024-07-31 15:06:10|10959.32|10959.32|10960.33|10960.33|10960.33|10960.33|10959.32|10959.32|0
1722438380000|2024-07-31 15:06:20|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|10959.32|10959.32|0
1722438390000|2024-07-31 15:06:30|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|0
1722438400000|2024-07-31 15:06:40|10959|10959|10959|10959|10959|10959|10959|10959|0
1722438420000|2024-07-31 15:07:00|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|0
1722438440000|2024-07-31 15:07:20|10961.33|10961.33|10961.64|10961.64|10961.64|10961.64|10961.33|10961.33|0
1722438450000|2024-07-31 15:07:30|10961.32|10961.32|10963.14|10963.14|10963.14|10963.14|10961.32|10961.32|0
1722438460000|2024-07-31 15:07:40|10962.14|10962.14|10963.14|10963.14|10963.14|10963.14|10962.14|10962.14|0
1722438470000|2024-07-31 15:07:50|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|0
1722438480000|2024-07-31 15:08:00|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|0
1722438490000|2024-07-31 15:08:10|10964.15|10964.15|10963.14|10963.14|10964.15|10964.15|10963.14|10963.14|0
1722438500000|2024-07-31 15:08:20|10964.15|10964.15|10965.16|10965.16|10965.16|10965.16|10964.15|10964.15|0
1722438510000|2024-07-31 15:08:30|10965.48|10965.48|10966.48|10966.48|10966.48|10966.48|10965.48|10965.48|0
1722438540000|2024-07-31 15:09:00|10965.48|10965.48|10965.26|10965.26|10965.48|10965.48|10965.16|10965.16|0
1722438580000|2024-07-31 15:09:40|10966.27|10966.27|10969.3|10969.3|10969.3|10969.3|10966.27|10966.27|0
1722438590000|2024-07-31 15:09:50|10969.14|10969.14|10971.15|10971.15|10971.15|10971.15|10968.97|10968.97|0
1722438600000|2024-07-31 15:10:00|10970.15|10970.15|10967.12|10967.12|10970.15|10970.15|10967.12|10967.12|0
1722438610000|2024-07-31 15:10:10|10966.11|10966.11|10965.87|10965.87|10967.12|10967.12|10965.87|10965.87|0
1722438620000|2024-07-31 15:10:20|10965.55|10965.55|10965.87|10965.87|10965.87|10965.87|10965.55|10965.55|0
1722438630000|2024-07-31 15:10:30|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|0
1722438640000|2024-07-31 15:10:40|10965.48|10965.48|10965.48|10965.48|10965.48|10965.48|10965.48|10965.48|0
1722438650000|2024-07-31 15:10:50|10966.49|10966.49|10966.49|10966.49|10966.49|10966.49|10966.49|10966.49|0
1722438660000|2024-07-31 15:11:00|10965.48|10965.48|10965.28|10965.28|10965.48|10965.48|10965.28|10965.28|0
1722438670000|2024-07-31 15:11:10|10966.29|10966.29|10966.29|10966.29|10966.29|10966.29|10966.29|10966.29|0
1722438680000|2024-07-31 15:11:20|10968.31|10968.31|10969.32|10969.32|10969.32|10969.32|10967.3|10967.3|0
1722438690000|2024-07-31 15:11:30|10971.34|10971.34|10969.32|10969.32|10971.34|10971.34|10969.32|10969.32|0
1722438700000|2024-07-31 15:11:40|10969.01|10969.01|10968|10968|10969.01|10969.01|10968|10968|0
1722438710000|2024-07-31 15:11:50|10966.99|10966.99|10968|10968|10968|10968|10966.99|10966.99|0
1722438720000|2024-07-31 15:12:00|10966.99|10966.99|10969.32|10969.32|10969.32|10969.32|10966.68|10966.68|0
1722438740000|2024-07-31 15:12:20|10970.33|10970.33|10972.35|10972.35|10972.35|10972.35|10970.33|10970.33|0
1722438750000|2024-07-31 15:12:30|10974.17|10974.17|10974.48|10974.48|10974.48|10974.48|10974.17|10974.17|0
1722438770000|2024-07-31 15:12:50|10973.47|10973.47|10974.48|10974.48|10974.48|10974.48|10973.47|10973.47|0
1722438800000|2024-07-31 15:13:20|10974.6|10974.6|10977.43|10977.43|10977.43|10977.43|10974.6|10974.6|0
1722438810000|2024-07-31 15:13:30|10978.44|10978.44|10978.44|10978.44|10978.44|10978.44|10978.44|10978.44|0
1722438820000|2024-07-31 15:13:40|10980.46|10980.46|10981.47|10981.47|10981.47|10981.47|10979.45|10979.45|0
1722438830000|2024-07-31 15:13:50|10982.47|10982.47|10981.47|10981.47|10982.47|10982.47|10981.47|10981.47|0
1722438840000|2024-07-31 15:14:00|10981.71|10981.71|10978.37|10978.37|10982.02|10982.02|10978.37|10978.37|0
1722438850000|2024-07-31 15:14:10|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|0
1722438860000|2024-07-31 15:14:20|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|0
1722438880000|2024-07-31 15:14:40|10978.25|10978.25|10978.56|10978.56|10978.56|10978.56|10978.25|10978.25|0
1722438900000|2024-07-31 15:15:00|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|0
1722438910000|2024-07-31 15:15:10|10977.67|10977.67|10978.56|10978.56|10978.68|10978.68|10977.67|10977.67|0
1722438920000|2024-07-31 15:15:20|10976.54|10976.54|10976.78|10976.78|10976.78|10976.78|10976.54|10976.54|0
1722438950000|2024-07-31 15:15:50|10978.8|10978.8|10979.73|10979.73|10979.97|10979.97|10978.8|10978.8|0
1722438960000|2024-07-31 15:16:00|10977.71|10977.71|10978.14|10978.14|10978.14|10978.14|10977.52|10977.52|0
1722438970000|2024-07-31 15:16:10|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|0
1722438980000|2024-07-31 15:16:20|10979.25|10979.25|10979.25|10979.25|10979.25|10979.25|10979.25|10979.25|0
1722438990000|2024-07-31 15:16:30|10978.24|10978.24|10977.24|10977.24|10978.24|10978.24|10977.24|10977.24|0
1722439000000|2024-07-31 15:16:40|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|0
1722439020000|2024-07-31 15:17:00|10978.56|10978.56|10978.56|10978.56|10978.56|10978.56|10978.56|10978.56|0
1722439030000|2024-07-31 15:17:10|10979.57|10979.57|10979.57|10979.57|10979.57|10979.57|10979.57|10979.57|0
1722439040000|2024-07-31 15:17:20|10980.58|10980.58|10979.57|10979.57|10980.58|10980.58|10979.57|10979.57|0
1722439060000|2024-07-31 15:17:40|10978.56|10978.56|10978.56|10978.56|10978.56|10978.56|10978.56|10978.56|0
1722439070000|2024-07-31 15:17:50|10977.55|10977.55|10972.9|10972.9|10977.55|10977.55|10972.9|10972.9|0
1722439080000|2024-07-31 15:18:00|10972.78|10972.78|10972.47|10972.47|10972.78|10972.78|10972.47|10972.47|0
1722439090000|2024-07-31 15:18:10|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|0
1722439120000|2024-07-31 15:18:40|10969.44|10969.44|10970.07|10970.07|10970.07|10970.07|10969.44|10969.44|0
1722439140000|2024-07-31 15:19:00|10971.07|10971.07|10971|10971|10972|10972|10970.19|10970.19|0
1722439160000|2024-07-31 15:19:20|10971.93|10971.93|10971|10971|10971.93|10971.93|10971|10971|0
1722439180000|2024-07-31 15:19:40|10969.99|10969.99|10969.99|10969.99|10969.99|10969.99|10969.99|10969.99|0
1722439190000|2024-07-31 15:19:50|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|10969.67|0
1722439200000|2024-07-31 15:20:00|10971.49|10971.49|10971.54|10971.54|10972.55|10972.55|10971.49|10971.49|0
1722439210000|2024-07-31 15:20:10|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|0
1722439220000|2024-07-31 15:20:20|10973.56|10973.56|10973.56|10973.56|10974.57|10974.57|10973.56|10973.56|0
1722439240000|2024-07-31 15:20:40|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1722439260000|2024-07-31 15:21:00|10973.56|10973.56|10977.28|10977.28|10977.6|10977.6|10973.56|10973.56|0
1722439270000|2024-07-31 15:21:10|10977.59|10977.59|10977.59|10977.59|10977.59|10977.59|10977.59|10977.59|0
1722439280000|2024-07-31 15:21:20|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|0
1722439290000|2024-07-31 15:21:30|10979.72|10979.72|10980.42|10980.42|10981.04|10981.04|10979.72|10979.72|0
1722439310000|2024-07-31 15:21:50|10981.43|10981.43|10982.74|10982.74|10982.74|10982.74|10981.43|10981.43|0
1722439320000|2024-07-31 15:22:00|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|0
1722439330000|2024-07-31 15:22:10|10982.66|10982.66|10981.96|10981.96|10982.66|10982.66|10981.65|10981.65|0
1722439340000|2024-07-31 15:22:20|10982.97|10982.97|10982.85|10982.85|10982.97|10982.97|10982.85|10982.85|0
1722439350000|2024-07-31 15:22:30|10984.87|10984.87|10982.85|10982.85|10984.87|10984.87|10982.85|10982.85|0
1722439360000|2024-07-31 15:22:40|10983.86|10983.86|10983.86|10983.86|10983.86|10983.86|10983.86|10983.86|0
1722439370000|2024-07-31 15:22:50|10986.89|10986.89|10987.9|10987.9|10987.9|10987.9|10986.89|10986.89|0
1722439380000|2024-07-31 15:23:00|10987.58|10987.58|10987.7|10987.7|10987.7|10987.7|10987.58|10987.58|0
1722439390000|2024-07-31 15:23:10|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|0
1722439400000|2024-07-31 15:23:20|10985.56|10985.56|10985.56|10985.56|10985.56|10985.56|10985.56|10985.56|0
1722439410000|2024-07-31 15:23:30|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|0
1722439420000|2024-07-31 15:23:40|10985.56|10985.56|10985.56|10985.56|10985.56|10985.56|10985.56|10985.56|0
1722439450000|2024-07-31 15:24:10|10987.58|10987.58|10986.57|10986.57|10987.58|10987.58|10986.57|10986.57|0
1722439460000|2024-07-31 15:24:20|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10986.57|10986.57|0
1722439480000|2024-07-31 15:24:40|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|0
1722439490000|2024-07-31 15:24:50|10987.58|10987.58|10986.26|10986.26|10987.58|10987.58|10986.26|10986.26|0
1722439500000|2024-07-31 15:25:00|10985.25|10985.25|10983.55|10983.55|10985.56|10985.56|10983.55|10983.55|0
1722439510000|2024-07-31 15:25:10|10983.86|10983.86|10983.86|10983.86|10983.86|10983.86|10983.86|10983.86|0
1722439520000|2024-07-31 15:25:20|10986.89|10986.89|10988.33|10988.33|10988.33|10988.33|10986.89|10986.89|0
1722439530000|2024-07-31 15:25:30|10989.34|10989.34|10994.18|10994.18|10994.18|10994.18|10989.34|10989.34|0
1722439540000|2024-07-31 15:25:40|10995.19|10995.19|10991.98|10991.98|10995.81|10995.81|10991.98|10991.98|0
1722439550000|2024-07-31 15:25:50|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|0
1722439560000|2024-07-31 15:26:00|10991.98|10991.98|10992.67|10992.67|10992.67|10992.67|10990.65|10990.65|0
1722439570000|2024-07-31 15:26:10|10992.98|10992.98|10990.34|10990.34|10992.98|10992.98|10990.34|10990.34|0
1722439590000|2024-07-31 15:26:30|10990.64|10990.64|10990.96|10990.96|10990.96|10990.96|10990.64|10990.64|0
1722439600000|2024-07-31 15:26:40|10989.95|10989.95|10986.92|10986.92|10989.95|10989.95|10986.92|10986.92|0
1722439610000|2024-07-31 15:26:50|10987.08|10987.08|10986.77|10986.77|10987.08|10987.08|10986.77|10986.77|0
1722439620000|2024-07-31 15:27:00|10985.76|10985.76|10989.84|10989.84|10989.84|10989.84|10985.76|10985.76|0
1722439630000|2024-07-31 15:27:10|10988.83|10988.83|10989.84|10989.84|10989.84|10989.84|10988.83|10988.83|0
1722439640000|2024-07-31 15:27:20|10988.83|10988.83|10988.83|10988.83|10988.83|10988.83|10988.83|10988.83|0
1722439660000|2024-07-31 15:27:40|10986.81|10986.81|10986.81|10986.81|10986.81|10986.81|10986.81|10986.81|0
1722439670000|2024-07-31 15:27:50|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|0
1722439680000|2024-07-31 15:28:00|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|0
1722439690000|2024-07-31 15:28:10|10985.2|10985.2|10985.2|10985.2|10985.2|10985.2|10985.2|10985.2|0
1722439700000|2024-07-31 15:28:20|10986.21|10986.21|10986.36|10986.36|10987.37|10987.37|10986.04|10986.04|0
1722439710000|2024-07-31 15:28:30|10986.04|10986.04|10986.74|10986.74|10986.74|10986.74|10985.73|10985.73|0
1722439720000|2024-07-31 15:28:40|10987.75|10987.75|10985.49|10985.49|10987.75|10987.75|10984.48|10984.48|0
1722439730000|2024-07-31 15:28:50|10986.5|10986.5|10988.52|10988.52|10988.52|10988.52|10986.5|10986.5|0
1722439740000|2024-07-31 15:29:00|10986.7|10986.7|10981.85|10981.85|10986.7|10986.7|10981.85|10981.85|0
1722439750000|2024-07-31 15:29:10|10982.15|10982.15|10984.8|10984.8|10984.8|10984.8|10982.15|10982.15|0
1722439760000|2024-07-31 15:29:20|10985.81|10985.81|10983.48|10983.48|10985.81|10985.81|10983.48|10983.48|0
1722439770000|2024-07-31 15:29:30|10981.66|10981.66|10981.66|10981.66|10981.66|10981.66|10981.66|10981.66|0
1722439780000|2024-07-31 15:29:40|10981.34|10981.34|10982.35|10982.35|10982.35|10982.35|10980.33|10980.33|0
1722439790000|2024-07-31 15:29:50|10980.53|10980.53|10980.33|10980.33|10982.35|10982.35|10978.51|10978.51|0
1722496500000|2024-08-01 07:15:00|11406.64|11406.64|11406.01|11406.01|11411.68|11411.68|11406.01|11406.01|0
1722496510000|2024-08-01 07:15:10|11405|11405|11403.75|11403.75|11405|11405|11403.44|11403.44|0
1722496520000|2024-08-01 07:15:20|11398.29|11398.29|11395.81|11395.81|11399.45|11399.45|11395.81|11395.81|0
1722496530000|2024-08-01 07:15:30|11395.49|11395.49|11408.21|11408.21|11408.21|11408.21|11395.49|11395.49|0
1722496540000|2024-08-01 07:15:40|11406.65|11406.65|11406.03|11406.03|11412.39|11412.39|11406.03|11406.03|0
1722496550000|2024-08-01 07:15:50|11409.66|11409.66|11410.05|11410.05|11413.7|11413.7|11409.66|11409.66|0
1722496560000|2024-08-01 07:16:00|11413.69|11413.69|11431.56|11431.56|11436.15|11436.15|11413.69|11413.69|0
1722496570000|2024-08-01 07:16:10|11427.92|11427.92|11427.67|11427.67|11428.93|11428.93|11423.88|11423.88|0
1722496580000|2024-08-01 07:16:20|11427.99|11427.99|11428.54|11428.54|11431.88|11431.88|11427.99|11427.99|0
1722496590000|2024-08-01 07:16:30|11427.53|11427.53|11428.54|11428.54|11428.54|11428.54|11427.53|11427.53|0
1722496600000|2024-08-01 07:16:40|11427.53|11427.53|11421.35|11421.35|11427.53|11427.53|11418.85|11418.85|0
1722496610000|2024-08-01 07:16:50|11420.34|11420.34|11422.98|11422.98|11423.92|11423.92|11420.34|11420.34|0
1722496620000|2024-08-01 07:17:00|11428.03|11428.03|11434.04|11434.04|11437.11|11437.11|11426.01|11426.01|0
1722496630000|2024-08-01 07:17:10|11430|11430|11418.8|11418.8|11430|11430|11418.8|11418.8|0
1722496640000|2024-08-01 07:17:20|11419.81|11419.81|11415.36|11415.36|11420.82|11420.82|11414.74|11414.74|0
1722496650000|2024-08-01 07:17:30|11413.35|11413.35|11421.19|11421.19|11421.19|11421.19|11413.35|11413.35|0
1722496660000|2024-08-01 07:17:40|11422.2|11422.2|11419.79|11419.79|11426.85|11426.85|11419.79|11419.79|0
1722496670000|2024-08-01 07:17:50|11425.24|11425.24|11426.06|11426.06|11427.06|11427.06|11425.24|11425.24|0
1722496680000|2024-08-01 07:18:00|11425.05|11425.05|11421.01|11421.01|11425.05|11425.05|11421.01|11421.01|0
1722496690000|2024-08-01 07:18:10|11423.03|11423.03|11423.64|11423.64|11426.67|11426.67|11416.58|11416.58|0
1722496700000|2024-08-01 07:18:20|11422.39|11422.39|11422.19|11422.19|11422.39|11422.39|11420.37|11420.37|0
1722496710000|2024-08-01 07:18:30|11424.01|11424.01|11426.2|11426.2|11426.2|11426.2|11424.01|11424.01|0
1722496720000|2024-08-01 07:18:40|11424.18|11424.18|11421.15|11421.15|11424.18|11424.18|11421.15|11421.15|0
1722496730000|2024-08-01 07:18:50|11422.16|11422.16|11422.04|11422.04|11422.16|11422.16|11420.22|11420.22|0
1722496740000|2024-08-01 07:19:00|11421.72|11421.72|11423.47|11423.47|11424.48|11424.48|11415.98|11415.98|0
1722496750000|2024-08-01 07:19:10|11422.46|11422.46|11416.41|11416.41|11425.49|11425.49|11416.41|11416.41|0
1722496760000|2024-08-01 07:19:20|11415.4|11415.4|11401.85|11401.85|11415.4|11415.4|11401.85|11401.85|0
1722496770000|2024-08-01 07:19:30|11405.89|11405.89|11410.42|11410.42|11410.74|11410.74|11404.88|11404.88|0
1722496780000|2024-08-01 07:19:40|11408.41|11408.41|11407.34|11407.34|11408.41|11408.41|11405.83|11405.83|0
1722496790000|2024-08-01 07:19:50|11408.35|11408.35|11403.8|11403.8|11408.35|11408.35|11398.64|11398.64|0
1722496800000|2024-08-01 07:20:00|11404.11|11404.11|11404.11|11404.11|11404.11|11404.11|11404.11|11404.11|0
1722496810000|2024-08-01 07:20:10|11412.19|11412.19|11414.7|11414.7|11415.01|11415.01|11411.18|11411.18|0
1722496820000|2024-08-01 07:20:20|11413.69|11413.69|11413.69|11413.69|11413.69|11413.69|11413.69|11413.69|0
1722496830000|2024-08-01 07:20:30|11412.68|11412.68|11399.85|11399.85|11412.68|11412.68|11399.85|11399.85|0
1722496840000|2024-08-01 07:20:40|11398.03|11398.03|11379.3|11379.3|11398.03|11398.03|11379.3|11379.3|0
1722496850000|2024-08-01 07:20:50|11376.27|11376.27|11369.41|11369.41|11376.27|11376.27|11369.41|11369.41|0
1722496860000|2024-08-01 07:21:00|11367.39|11367.39|11367.39|11367.39|11367.39|11367.39|11367.39|11367.39|0
1722496870000|2024-08-01 07:21:10|11368.4|11368.4|11363.74|11363.74|11368.4|11368.4|11363.74|11363.74|0
1722496880000|2024-08-01 07:21:20|11359.46|11359.46|11354.69|11354.69|11361.48|11361.48|11354.69|11354.69|0
1722496890000|2024-08-01 07:21:30|11353.69|11353.69|11348.08|11348.08|11354.14|11354.14|11348.08|11348.08|0
1722496900000|2024-08-01 07:21:40|11350.1|11350.1|11353.13|11353.13|11353.13|11353.13|11350.1|11350.1|0
1722496910000|2024-08-01 07:21:50|11354.14|11354.14|11378.16|11378.16|11378.16|11378.16|11354.14|11354.14|0
1722496920000|2024-08-01 07:22:00|11375.13|11375.13|11369.56|11369.56|11375.13|11375.13|11367.99|11367.99|0
1722496930000|2024-08-01 07:22:10|11364.51|11364.51|11363.57|11363.57|11364.51|11364.51|11357.52|11357.52|0
1722496940000|2024-08-01 07:22:20|11362.64|11362.64|11362.64|11362.64|11362.64|11362.64|11362.64|11362.64|0
1722496950000|2024-08-01 07:22:30|11355.57|11355.57|11355.86|11355.86|11356.58|11356.58|11355.57|11355.57|0
1722496960000|2024-08-01 07:22:40|11355.26|11355.26|11355.26|11355.26|11355.26|11355.26|11355.26|11355.26|0
1722496970000|2024-08-01 07:22:50|11356.27|11356.27|11356.27|11356.27|11356.27|11356.27|11356.27|11356.27|0
1722496980000|2024-08-01 07:23:00|11339.89|11339.89|11340.52|11340.52|11340.52|11340.52|11339.89|11339.89|0
1722496990000|2024-08-01 07:23:10|11345.56|11345.56|11358.47|11358.47|11359.48|11359.48|11345.56|11345.56|0
1722497000000|2024-08-01 07:23:20|11352.41|11352.41|11356.14|11356.14|11356.76|11356.76|11352.1|11352.1|0
1722497010000|2024-08-01 07:23:30|11359.78|11359.78|11358.9|11358.9|11359.78|11359.78|11357.96|11357.96|0
1722497020000|2024-08-01 07:23:40|11359.8|11359.8|11383.26|11383.26|11383.26|11383.26|11359.2|11359.2|0
1722497030000|2024-08-01 07:23:50|11385.08|11385.08|11393.66|11393.66|11394.67|11394.67|11385.08|11385.08|0
1722497040000|2024-08-01 07:24:00|11393.35|11393.35|11392.24|11392.24|11397.29|11397.29|11391.23|11391.23|0
1722497050000|2024-08-01 07:24:10|11393.25|11393.25|11393.4|11393.4|11396.28|11396.28|11385.38|11385.38|0
1722497060000|2024-08-01 07:24:20|11386.34|11386.34|11395.04|11395.04|11396.05|11396.05|11381.05|11381.05|0
1722497070000|2024-08-01 07:24:30|11398.07|11398.07|11397.68|11397.68|11400.71|11400.71|11394.66|11394.66|0
1722497080000|2024-08-01 07:24:40|11401.72|11401.72|11406.18|11406.18|11408.2|11408.2|11397.68|11397.68|0
1722497090000|2024-08-01 07:24:50|11407.12|11407.12|11405.8|11405.8|11409.07|11409.07|11404.79|11404.79|0
1722497100000|2024-08-01 07:25:00|11413.08|11413.08|11419.1|11419.1|11419.1|11419.1|11413.08|11413.08|0
1722497110000|2024-08-01 07:25:10|11416.08|11416.08|11409.44|11409.44|11418.52|11418.52|11409.44|11409.44|0
1722497120000|2024-08-01 07:25:20|11414.49|11414.49|11423.88|11423.88|11430.94|11430.94|11414.49|11414.49|0
1722497130000|2024-08-01 07:25:30|11425.9|11425.9|11440.64|11440.64|11441.65|11441.65|11425.9|11425.9|0
1722497140000|2024-08-01 07:25:40|11442.66|11442.66|11452.73|11452.73|11454.37|11454.37|11442.66|11442.66|0
1722497150000|2024-08-01 07:25:50|11454.75|11454.75|11457.78|11457.78|11460.81|11460.81|11454.75|11454.75|0
1722497160000|2024-08-01 07:26:00|11455.76|11455.76|11454.35|11454.35|11457.78|11457.78|11452.33|11452.33|0
1722497170000|2024-08-01 07:26:10|11457.38|11457.38|11452.73|11452.73|11457.38|11457.38|11452.73|11452.73|0
1722497180000|2024-08-01 07:26:20|11453.67|11453.67|11454.18|11454.18|11457.21|11457.21|11452.16|11452.16|0
1722497190000|2024-08-01 07:26:30|11452.16|11452.16|11455|11455|11455|11455|11450.97|11450.97|0
1722497200000|2024-08-01 07:26:40|11454.69|11454.69|11445.51|11445.51|11454.69|11454.69|11445.51|11445.51|0
1722497210000|2024-08-01 07:26:50|11435.42|11435.42|11428.39|11428.39|11436.11|11436.11|11428.39|11428.39|0
1722497220000|2024-08-01 07:27:00|11427.45|11427.45|11422.89|11422.89|11427.45|11427.45|11418.16|11418.16|0
1722497230000|2024-08-01 07:27:10|11418.85|11418.85|11417.46|11417.46|11421.5|11421.5|11417.46|11417.46|0
1722497240000|2024-08-01 07:27:20|11416.45|11416.45|11410.85|11410.85|11416.45|11416.45|11410.85|11410.85|0
1722497250000|2024-08-01 07:27:30|11411.86|11411.86|11402.95|11402.95|11413.45|11413.45|11402.95|11402.95|0
1722497260000|2024-08-01 07:27:40|11403.96|11403.96|11411.92|11411.92|11411.92|11411.92|11402.14|11402.14|0
1722497270000|2024-08-01 07:27:50|11411.2|11411.2|11411.39|11411.39|11412.71|11412.71|11408.36|11408.36|0
1722497280000|2024-08-01 07:28:00|11408.36|11408.36|11409.18|11409.18|11410.18|11410.18|11408.36|11408.36|0
1722497290000|2024-08-01 07:28:10|11411|11411|11402.96|11402.96|11411|11411|11402.96|11402.96|0
1722497300000|2024-08-01 07:28:20|11404.78|11404.78|11405.79|11405.79|11407.81|11407.81|11404.78|11404.78|0
1722497310000|2024-08-01 07:28:30|11404.78|11404.78|11405.47|11405.47|11405.47|11405.47|11404.47|11404.47|0
1722497320000|2024-08-01 07:28:40|11408.5|11408.5|11406.48|11406.48|11408.5|11408.5|11406.48|11406.48|0
1722497330000|2024-08-01 07:28:50|11405.47|11405.47|11397.78|11397.78|11405.47|11405.47|11396.39|11396.39|0
1722497340000|2024-08-01 07:29:00|11396.78|11396.78|11394.52|11394.52|11396.78|11396.78|11394.52|11394.52|0
1722497350000|2024-08-01 07:29:10|11393.89|11393.89|11391.49|11391.49|11393.89|11393.89|11390.55|11390.55|0
1722497360000|2024-08-01 07:29:20|11391.8|11391.8|11382.31|11382.31|11391.8|11391.8|11382.31|11382.31|0
1722497370000|2024-08-01 07:29:30|11379.28|11379.28|11374.23|11374.23|11379.28|11379.28|11374.23|11374.23|0
1722497380000|2024-08-01 07:29:40|11372.21|11372.21|11372.21|11372.21|11374.23|11374.23|11372.21|11372.21|0
1722497390000|2024-08-01 07:29:50|11373.22|11373.22|11373.22|11373.22|11373.22|11373.22|11372.21|11372.21|0
1722497400000|2024-08-01 07:30:00|11372.21|11372.21|11363.49|11363.49|11372.21|11372.21|11363.49|11363.49|0
1722497410000|2024-08-01 07:30:10|11366.51|11366.51|11365.51|11365.51|11366.51|11366.51|11365.51|11365.51|0
1722497420000|2024-08-01 07:30:20|11364.5|11364.5|11368.53|11368.53|11370.55|11370.55|11364.5|11364.5|0
1722497430000|2024-08-01 07:30:30|11366.71|11366.71|11353.38|11353.38|11366.71|11366.71|11353.38|11353.38|0
1722497440000|2024-08-01 07:30:40|11352.75|11352.75|11348.48|11348.48|11352.75|11352.75|11348.48|11348.48|0
1722497450000|2024-08-01 07:30:50|11347.57|11347.57|11355.96|11355.96|11356.97|11356.97|11347.27|11347.27|0
1722497460000|2024-08-01 07:31:00|11356.97|11356.97|11352.01|11352.01|11357.98|11357.98|11352.01|11352.01|0
1722497470000|2024-08-01 07:31:10|11353.02|11353.02|11353.26|11353.26|11357.06|11357.06|11353.02|11353.02|0
1722497480000|2024-08-01 07:31:20|11352.25|11352.25|11346.85|11346.85|11352.25|11352.25|11346.85|11346.85|0
1722497490000|2024-08-01 07:31:30|11347.86|11347.86|11347.46|11347.46|11351.5|11351.5|11346.45|11346.45|0
1722497500000|2024-08-01 07:31:40|11349.28|11349.28|11350.29|11350.29|11350.29|11350.29|11348.27|11348.27|0
1722497510000|2024-08-01 07:31:50|11349.98|11349.98|11350.29|11350.29|11350.29|11350.29|11349.67|11349.67|0
1722497520000|2024-08-01 07:32:00|11352.11|11352.11|11369.27|11369.27|11369.27|11369.27|11352.11|11352.11|0
1722497530000|2024-08-01 07:32:10|11368.02|11368.02|11378.56|11378.56|11380.13|11380.13|11368.02|11368.02|0
1722497540000|2024-08-01 07:32:20|11372.51|11372.51|11366.2|11366.2|11372.51|11372.51|11366.2|11366.2|0
1722497550000|2024-08-01 07:32:30|11368.02|11368.02|11365.69|11365.69|11368.02|11368.02|11363.67|11363.67|0
1722497560000|2024-08-01 07:32:40|11365.06|11365.06|11359.01|11359.01|11365.06|11365.06|11359.01|11359.01|0
1722497570000|2024-08-01 07:32:50|11361.02|11361.02|11360.4|11360.4|11361.02|11361.02|11360.4|11360.4|0
1722497580000|2024-08-01 07:33:00|11360.09|11360.09|11358.89|11358.89|11360.95|11360.95|11357.88|11357.88|0
1722497590000|2024-08-01 07:33:10|11353.85|11353.85|11357.95|11357.95|11359.83|11359.83|11353.85|11353.85|0
1722497600000|2024-08-01 07:33:20|11359.97|11359.97|11362.8|11362.8|11362.8|11362.8|11359.97|11359.97|0
1722497610000|2024-08-01 07:33:30|11362.49|11362.49|11380.13|11380.13|11380.13|11380.13|11362.37|11362.37|0
1722497620000|2024-08-01 07:33:40|11374.08|11374.08|11367.16|11367.16|11374.08|11374.08|11367.16|11367.16|0
1722497630000|2024-08-01 07:33:50|11365.34|11365.34|11363.21|11363.21|11365.34|11365.34|11363.21|11363.21|0
1722497640000|2024-08-01 07:34:00|11359.57|11359.57|11357.75|11357.75|11359.57|11359.57|11357.75|11357.75|0
1722497650000|2024-08-01 07:34:10|11358.06|11358.06|11349.99|11349.99|11358.06|11358.06|11349.99|11349.99|0
1722497660000|2024-08-01 07:34:20|11347.97|11347.97|11338.32|11338.32|11348.98|11348.98|11338.32|11338.32|0
1722497670000|2024-08-01 07:34:30|11330.95|11330.95|11332.16|11332.16|11332.16|11332.16|11328.12|11328.12|0
1722497680000|2024-08-01 07:34:40|11333.17|11333.17|11329.13|11329.13|11333.17|11333.17|11329.13|11329.13|0
1722497690000|2024-08-01 07:34:50|11325.09|11325.09|11331.15|11331.15|11331.15|11331.15|11325.09|11325.09|0
1722497700000|2024-08-01 07:35:00|11332.16|11332.16|11330.14|11330.14|11332.16|11332.16|11330.14|11330.14|0
1722497710000|2024-08-01 07:35:10|11329.13|11329.13|11325.09|11325.09|11330.14|11330.14|11325.09|11325.09|0
1722497720000|2024-08-01 07:35:20|11321.45|11321.45|11326.5|11326.5|11326.5|11326.5|11321.45|11321.45|0
1722497730000|2024-08-01 07:35:30|11321.45|11321.45|11317.63|11317.63|11323.47|11323.47|11317.63|11317.63|0
1722497740000|2024-08-01 07:35:40|11319.65|11319.65|11321.67|11321.67|11321.67|11321.67|11319.65|11319.65|0
1722497750000|2024-08-01 07:35:50|11321.35|11321.35|11319.72|11319.72|11329.81|11329.81|11319.72|11319.72|0
1722497760000|2024-08-01 07:36:00|11317.7|11317.7|11318|11318|11318|11318|11314.36|11314.36|0
1722497770000|2024-08-01 07:36:10|11317.39|11317.39|11307.99|11307.99|11317.7|11317.7|11307.99|11307.99|0
1722497780000|2024-08-01 07:36:20|11306.98|11306.98|11309.48|11309.48|11309.48|11309.48|11306.28|11306.28|0
1722497790000|2024-08-01 07:36:30|11311.5|11311.5|11312.44|11312.44|11312.44|11312.44|11311.5|11311.5|0
1722497800000|2024-08-01 07:36:40|11303.75|11303.75|11301.93|11301.93|11303.75|11303.75|11301.31|11301.31|0
1722497810000|2024-08-01 07:36:50|11302.56|11302.56|11295.5|11295.5|11302.56|11302.56|11295.5|11295.5|0
1722497820000|2024-08-01 07:37:00|11295.42|11295.42|11300.88|11300.88|11300.88|11300.88|11295.42|11295.42|0
1722497830000|2024-08-01 07:37:10|11304.92|11304.92|11312.6|11312.6|11314.42|11314.42|11304.92|11304.92|0
1722497840000|2024-08-01 07:37:20|11307.55|11307.55|11308.76|11308.76|11308.76|11308.76|11306.74|11306.74|0
1722497850000|2024-08-01 07:37:30|11310.58|11310.58|11314.93|11314.93|11316.94|11316.94|11308.87|11308.87|0
1722497860000|2024-08-01 07:37:40|11316.94|11316.94|11318.96|11318.96|11318.96|11318.96|11316.94|11316.94|0
1722497870000|2024-08-01 07:37:50|11317.95|11317.95|11320.39|11320.39|11323.41|11323.41|11316.94|11316.94|0
1722497880000|2024-08-01 07:38:00|11318.57|11318.57|11316.55|11316.55|11318.57|11318.57|11316.55|11316.55|0
1722497890000|2024-08-01 07:38:10|11313.52|11313.52|11313.78|11313.78|11314.09|11314.09|11312.27|11312.27|0
1722497900000|2024-08-01 07:38:20|11314.79|11314.79|11314.09|11314.09|11315.1|11315.1|11312.77|11312.77|0
1722497910000|2024-08-01 07:38:30|11313.08|11313.08|11323.98|11323.98|11323.98|11323.98|11313.08|11313.08|0
1722497920000|2024-08-01 07:38:40|11324.29|11324.29|11326.44|11326.44|11329.47|11329.47|11322.47|11322.47|0
1722497930000|2024-08-01 07:38:50|11326.54|11326.54|11326.54|11326.54|11326.54|11326.54|11325.53|11325.53|0
1722497940000|2024-08-01 07:39:00|11324.72|11324.72|11328.55|11328.55|11328.55|11328.55|11324.72|11324.72|0
1722497950000|2024-08-01 07:39:10|11329.55|11329.55|11338.64|11338.64|11338.64|11338.64|11329.55|11329.55|0
1722497960000|2024-08-01 07:39:20|11342.67|11342.67|11342.67|11342.67|11342.67|11342.67|11342.67|11342.67|0
1722497970000|2024-08-01 07:39:30|11343.68|11343.68|11344.81|11344.81|11344.81|11344.81|11342.67|11342.67|0
1722497980000|2024-08-01 07:39:40|11347.83|11347.83|11348.43|11348.43|11349.99|11349.99|11347.83|11347.83|0
1722497990000|2024-08-01 07:39:50|11349.44|11349.44|11352.78|11352.78|11352.78|11352.78|11349.44|11349.44|0
1722498000000|2024-08-01 07:40:00|11351.84|11351.84|11351.84|11351.84|11351.84|11351.84|11351.84|11351.84|0
1722498010000|2024-08-01 07:40:10|11350.02|11350.02|11340.13|11340.13|11350.02|11350.02|11337.1|11337.1|0
1722498020000|2024-08-01 07:40:20|11339.81|11339.81|11338.81|11338.81|11341.14|11341.14|11338.81|11338.81|0
1722498030000|2024-08-01 07:40:30|11339.43|11339.43|11336.72|11336.72|11339.74|11339.74|11336.4|11336.4|0
1722498040000|2024-08-01 07:40:40|11340.75|11340.75|11340.65|11340.65|11340.75|11340.75|11340.65|11340.65|0
1722498050000|2024-08-01 07:40:50|11342.67|11342.67|11349.54|11349.54|11350.55|11350.55|11342.67|11342.67|0
1722498060000|2024-08-01 07:41:00|11349.85|11349.85|11353.56|11353.56|11353.56|11353.56|11349.52|11349.52|0
1722498070000|2024-08-01 07:41:10|11356.59|11356.59|11362.67|11362.67|11366.71|11366.71|11356.59|11356.59|0
1722498080000|2024-08-01 07:41:20|11363.61|11363.61|11363.99|11363.99|11364.62|11364.62|11362.98|11362.98|0
1722498090000|2024-08-01 07:41:30|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11361.98|11361.98|0
1722498100000|2024-08-01 07:41:40|11361.98|11361.98|11362.98|11362.98|11363.99|11363.99|11361.98|11361.98|0
1722498110000|2024-08-01 07:41:50|11365|11365|11365|11365|11365|11365|11365|11365|0
1722498120000|2024-08-01 07:42:00|11370.86|11370.86|11375.71|11375.71|11375.71|11375.71|11370.86|11370.86|0
1722498130000|2024-08-01 07:42:10|11375.39|11375.39|11373.26|11373.26|11375.39|11375.39|11371.24|11371.24|0
1722498140000|2024-08-01 07:42:20|11372.25|11372.25|11365.19|11365.19|11377.3|11377.3|11364.18|11364.18|0
1722498150000|2024-08-01 07:42:30|11364.18|11364.18|11372.25|11372.25|11373.26|11373.26|11364.18|11364.18|0
1722498160000|2024-08-01 07:42:40|11374.27|11374.27|11379.54|11379.54|11379.54|11379.54|11374.27|11374.27|0
1722498170000|2024-08-01 07:42:50|11378.53|11378.53|11380.55|11380.55|11382.57|11382.57|11376.52|11376.52|0
1722498180000|2024-08-01 07:43:00|11383.58|11383.58|11376.52|11376.52|11383.58|11383.58|11376.52|11376.52|0
1722498190000|2024-08-01 07:43:10|11374.7|11374.7|11373.69|11373.69|11378.73|11378.73|11373.69|11373.69|0
1722498200000|2024-08-01 07:43:20|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|0
1722498210000|2024-08-01 07:43:30|11373.3|11373.3|11372.99|11372.99|11373.3|11373.3|11372.37|11372.37|0
1722498220000|2024-08-01 07:43:40|11375.01|11375.01|11378.15|11378.15|11378.15|11378.15|11373.3|11373.3|0
1722498240000|2024-08-01 07:44:00|11376.13|11376.13|11376.37|11376.37|11376.37|11376.37|11376.13|11376.13|0
1722498250000|2024-08-01 07:44:10|11375.75|11375.75|11375.68|11375.68|11375.75|11375.75|11375.44|11375.44|0
1722498270000|2024-08-01 07:44:30|11373.66|11373.66|11373.66|11373.66|11373.66|11373.66|11373.66|11373.66|0
1722498280000|2024-08-01 07:44:40|11367.6|11367.6|11368.61|11368.61|11369.62|11369.62|11367.6|11367.6|0
1722498300000|2024-08-01 07:45:00|11370.63|11370.63|11372.65|11372.65|11372.65|11372.65|11370.63|11370.63|0
1722498310000|2024-08-01 07:45:10|11378.7|11378.7|11379.09|11379.09|11379.09|11379.09|11378.08|11378.08|0
1722498320000|2024-08-01 07:45:20|11378.46|11378.46|11391.18|11391.18|11391.18|11391.18|11378.46|11378.46|0
1722498330000|2024-08-01 07:45:30|11398.25|11398.25|11401.27|11401.27|11401.27|11401.27|11398.25|11398.25|0
1722498340000|2024-08-01 07:45:40|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|0
1722498350000|2024-08-01 07:45:50|11416.01|11416.01|11426.41|11426.41|11426.41|11426.41|11416.01|11416.01|0
1722498360000|2024-08-01 07:46:00|11428.43|11428.43|11417.23|11417.23|11428.43|11428.43|11417.23|11417.23|0
1722498370000|2024-08-01 07:46:10|11420.25|11420.25|11413.19|11413.19|11420.25|11420.25|11413.19|11413.19|0
1722498380000|2024-08-01 07:46:20|11407.9|11407.9|11386.49|11386.49|11407.9|11407.9|11386.49|11386.49|0
1722498390000|2024-08-01 07:46:30|11384.47|11384.47|11390.53|11390.53|11390.53|11390.53|11383.46|11383.46|0
1722498400000|2024-08-01 07:46:40|11391.54|11391.54|11386.69|11386.69|11391.54|11391.54|11382.65|11382.65|0
1722498410000|2024-08-01 07:46:50|11385.13|11385.13|11380.28|11380.28|11385.13|11385.13|11380.28|11380.28|0
1722498420000|2024-08-01 07:47:00|11379.92|11379.92|11379.92|11379.92|11379.92|11379.92|11379.92|11379.92|0
1722498430000|2024-08-01 07:47:10|11380.93|11380.93|11381.17|11381.17|11383.95|11383.95|11380.93|11380.93|0
1722498440000|2024-08-01 07:47:20|11379.15|11379.15|11377.33|11377.33|11383.19|11383.19|11377.13|11377.13|0
1722498450000|2024-08-01 07:47:30|11373.69|11373.69|11372.37|11372.37|11374.63|11374.63|11372.37|11372.37|0
1722498460000|2024-08-01 07:47:40|11371.36|11371.36|11369.03|11369.03|11371.36|11371.36|11369.03|11369.03|0
1722498470000|2024-08-01 07:47:50|11368.72|11368.72|11351.54|11351.54|11368.72|11368.72|11351.54|11351.54|0
1722498480000|2024-08-01 07:48:00|11352.55|11352.55|11339.84|11339.84|11352.55|11352.55|11339.84|11339.84|0
1722498490000|2024-08-01 07:48:10|11338.83|11338.83|11339.67|11339.67|11341.86|11341.86|11338.83|11338.83|0
1722498500000|2024-08-01 07:48:20|11339.05|11339.05|11334.7|11334.7|11339.05|11339.05|11334.7|11334.7|0
1722498510000|2024-08-01 07:48:30|11334.38|11334.38|11335.92|11335.92|11335.92|11335.92|11333.9|11333.9|0
1722498530000|2024-08-01 07:48:50|11335.56|11335.56|11335.56|11335.56|11335.56|11335.56|11335.56|11335.56|0
1722498540000|2024-08-01 07:49:00|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|0
1722498550000|2024-08-01 07:49:10|11328.91|11328.91|11326.69|11326.69|11330.73|11330.73|11326.69|11326.69|0
1722498560000|2024-08-01 07:49:20|11324.67|11324.67|11337.39|11337.39|11337.39|11337.39|11324.67|11324.67|0
1722498570000|2024-08-01 07:49:30|11338.72|11338.72|11340.66|11340.66|11340.66|11340.66|11338.72|11338.72|0
1722498580000|2024-08-01 07:49:40|11340.35|11340.35|11338.65|11338.65|11340.66|11340.66|11338.65|11338.65|0
1722498590000|2024-08-01 07:49:50|11339.27|11339.27|11339.58|11339.58|11339.58|11339.58|11339.27|11339.27|0
1722498600000|2024-08-01 07:50:00|11339.48|11339.48|11339.8|11339.8|11339.8|11339.8|11339.48|11339.48|0
1722498620000|2024-08-01 07:50:20|11337.78|11337.78|11337.61|11337.61|11338.62|11338.62|11337.61|11337.61|0
1722498630000|2024-08-01 07:50:30|11340.44|11340.44|11343.58|11343.58|11345.22|11345.22|11340.44|11340.44|0
1722498650000|2024-08-01 07:50:50|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|0
1722498660000|2024-08-01 07:51:00|11355.31|11355.31|11354.99|11354.99|11357.32|11357.32|11351.97|11351.97|0
1722498670000|2024-08-01 07:51:10|11355.31|11355.31|11360.77|11360.77|11360.77|11360.77|11355.31|11355.31|0
1722498680000|2024-08-01 07:51:20|11364.8|11364.8|11370.26|11370.26|11370.26|11370.26|11364.8|11364.8|0
1722498690000|2024-08-01 07:51:30|11371.26|11371.26|11368.24|11368.24|11374.29|11374.29|11368.24|11368.24|0
1722498700000|2024-08-01 07:51:40|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|0
1722498710000|2024-08-01 07:51:50|11364.83|11364.83|11361.8|11361.8|11364.83|11364.83|11361.8|11361.8|0
1722498730000|2024-08-01 07:52:10|11360.79|11360.79|11359.58|11359.58|11361.6|11361.6|11359.58|11359.58|0
1722498740000|2024-08-01 07:52:20|11358.57|11358.57|11365.36|11365.36|11365.36|11365.36|11358.57|11358.57|0
1722498750000|2024-08-01 07:52:30|11367.38|11367.38|11368|11368|11368|11368|11367.38|11367.38|0
1722498770000|2024-08-01 07:52:50|11363.97|11363.97|11364.61|11364.61|11364.97|11364.97|11363.97|11363.97|0
1722498780000|2024-08-01 07:53:00|11364.73|11364.73|11364.73|11364.73|11364.73|11364.73|11364.73|11364.73|0
1722498790000|2024-08-01 07:53:10|11360.7|11360.7|11356.86|11356.86|11361.71|11361.71|11356.86|11356.86|0
1722498800000|2024-08-01 07:53:20|11354.84|11354.84|11361.01|11361.01|11361.71|11361.71|11353.83|11353.83|0
1722498810000|2024-08-01 07:53:30|11356.97|11356.97|11361.46|11361.46|11361.82|11361.82|11356.97|11356.97|0
1722498820000|2024-08-01 07:53:40|11363.28|11363.28|11363.28|11363.28|11363.28|11363.28|11363.28|11363.28|0
1722498830000|2024-08-01 07:53:50|11359.24|11359.24|11358.93|11358.93|11364.29|11364.29|11357.92|11357.92|0
1722498840000|2024-08-01 07:54:00|11357.92|11357.92|11341.98|11341.98|11357.92|11357.92|11338.95|11338.95|0
1722498850000|2024-08-01 07:54:10|11340.73|11340.73|11338.71|11338.71|11340.73|11340.73|11338.71|11338.71|0
1722498860000|2024-08-01 07:54:20|11331.43|11331.43|11332.44|11332.44|11332.44|11332.44|11331.43|11331.43|0
1722498870000|2024-08-01 07:54:30|11334.46|11334.46|11334.46|11334.46|11334.46|11334.46|11334.46|11334.46|0
1722498880000|2024-08-01 07:54:40|11333.45|11333.45|11337.49|11337.49|11337.49|11337.49|11333.45|11333.45|0
1722498890000|2024-08-01 07:54:50|11338.5|11338.5|11336.7|11336.7|11338.5|11338.5|11333.45|11333.45|0
1722498910000|2024-08-01 07:55:10|11338.72|11338.72|11338.12|11338.12|11338.72|11338.72|11338.12|11338.12|0
1722498920000|2024-08-01 07:55:20|11337.52|11337.52|11340.02|11340.02|11340.02|11340.02|11337.52|11337.52|0
1722498940000|2024-08-01 07:55:40|11340.64|11340.64|11340.64|11340.64|11340.64|11340.64|11340.64|11340.64|0
1722498960000|2024-08-01 07:56:00|11343.67|11343.67|11349.2|11349.2|11349.2|11349.2|11343.67|11343.67|0
1722498970000|2024-08-01 07:56:10|11347.95|11347.95|11345.25|11345.25|11348.89|11348.89|11345.25|11345.25|0
1722498980000|2024-08-01 07:56:20|11344.94|11344.94|11340.09|11340.09|11344.94|11344.94|11340.09|11340.09|0
1722498990000|2024-08-01 07:56:30|11344.13|11344.13|11342.11|11342.11|11344.13|11344.13|11340.09|11340.09|0
1722499000000|2024-08-01 07:56:40|11339.08|11339.08|11338.07|11338.07|11340.09|11340.09|11337.06|11337.06|0
1722499010000|2024-08-01 07:56:50|11337.45|11337.45|11336.82|11336.82|11337.45|11337.45|11336.19|11336.19|0
1722499020000|2024-08-01 07:57:00|11335|11335|11334.38|11334.38|11335|11335|11332.98|11332.98|0
1722499030000|2024-08-01 07:57:10|11336.19|11336.19|11335.99|11335.99|11336.19|11336.19|11335.99|11335.99|0
1722499040000|2024-08-01 07:57:20|11332.97|11332.97|11332.97|11332.97|11332.97|11332.97|11332.97|11332.97|0
1722499050000|2024-08-01 07:57:30|11332.34|11332.34|11331.77|11331.77|11332.34|11332.34|11330.52|11330.52|0
1722499060000|2024-08-01 07:57:40|11333.59|11333.59|11333.59|11333.59|11333.59|11333.59|11333.59|11333.59|0
1722499070000|2024-08-01 07:57:50|11333.43|11333.43|11332.42|11332.42|11333.43|11333.43|11325.36|11325.36|0
1722499080000|2024-08-01 07:58:00|11331.41|11331.41|11331.41|11331.41|11331.41|11331.41|11331.41|11331.41|0
1722499090000|2024-08-01 07:58:10|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|0
1722499100000|2024-08-01 07:58:20|11340.11|11340.11|11344.77|11344.77|11345.09|11345.09|11340.11|11340.11|0
1722499110000|2024-08-01 07:58:30|11343.76|11343.76|11352.85|11352.85|11352.85|11352.85|11343.76|11343.76|0
1722499120000|2024-08-01 07:58:40|11351.84|11351.84|11349.01|11349.01|11351.84|11351.84|11345.98|11345.98|0
1722499130000|2024-08-01 07:58:50|11346.99|11346.99|11347.71|11347.71|11347.71|11347.71|11346.99|11346.99|0
1722499140000|2024-08-01 07:59:00|11351.75|11351.75|11356.79|11356.79|11356.79|11356.79|11350.74|11350.74|0
1722499150000|2024-08-01 07:59:10|11357.42|11357.42|11353.69|11353.69|11363.47|11363.47|11353.69|11353.69|0
1722499160000|2024-08-01 07:59:20|11355.71|11355.71|11359.75|11359.75|11359.75|11359.75|11355.71|11355.71|0
1722499170000|2024-08-01 07:59:30|11358.5|11358.5|11359.58|11359.58|11359.58|11359.58|11358.5|11358.5|0
1722499180000|2024-08-01 07:59:40|11360.59|11360.59|11349.77|11349.77|11360.59|11360.59|11349.77|11349.77|0
1722499190000|2024-08-01 07:59:50|11350.78|11350.78|11344.48|11344.48|11350.78|11350.78|11344.48|11344.48|0
1722499200000|2024-08-01 08:00:00|11343.86|11343.86|11318.78|11318.78|11343.86|11343.86|11318.78|11318.78|0
1722499210000|2024-08-01 08:00:10|11317.84|11317.84|11319.72|11319.72|11319.72|11319.72|11317.39|11317.39|0
1722499220000|2024-08-01 08:00:20|11316.38|11316.38|11317.07|11317.07|11319.4|11319.4|11316.38|11316.38|0
1722499230000|2024-08-01 08:00:30|11315.05|11315.05|11316.06|11316.06|11317.07|11317.07|11315.05|11315.05|0
1722499240000|2024-08-01 08:00:40|11316.69|11316.69|11316.69|11316.69|11316.69|11316.69|11316.69|11316.69|0
1722499250000|2024-08-01 08:00:50|11313.05|11313.05|11311.23|11311.23|11313.05|11313.05|11311.23|11311.23|0
1722499260000|2024-08-01 08:01:00|11313.25|11313.25|11309.21|11309.21|11313.25|11313.25|11309.21|11309.21|0
1722499280000|2024-08-01 08:01:20|11310.22|11310.22|11308.2|11308.2|11310.22|11310.22|11308.2|11308.2|0
1722499290000|2024-08-01 08:01:30|11307.58|11307.58|11304.55|11304.55|11307.58|11307.58|11304.55|11304.55|0
1722499300000|2024-08-01 08:01:40|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|0
1722499320000|2024-08-01 08:02:00|11305.56|11305.56|11303.11|11303.11|11305.56|11305.56|11303.11|11303.11|0
1722499330000|2024-08-01 08:02:10|11302.99|11302.99|11308.69|11308.69|11309.3|11309.3|11302.99|11302.99|0
1722499340000|2024-08-01 08:02:20|11310.51|11310.51|11309.12|11309.12|11311.14|11311.14|11309.12|11309.12|0
1722499350000|2024-08-01 08:02:30|11308.11|11308.11|11307.17|11307.17|11308.11|11308.11|11307.05|11307.05|0
1722499360000|2024-08-01 08:02:40|11306.17|11306.17|11299.7|11299.7|11306.17|11306.17|11299.7|11299.7|0
1722499370000|2024-08-01 08:02:50|11300.64|11300.64|11302.2|11302.2|11302.2|11302.2|11300.64|11300.64|0
1722499380000|2024-08-01 08:03:00|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|0
1722499390000|2024-08-01 08:03:10|11306.24|11306.24|11309.26|11309.26|11310.27|11310.27|11306.24|11306.24|0
1722499400000|2024-08-01 08:03:20|11310.27|11310.27|11309.26|11309.26|11310.27|11310.27|11309.26|11309.26|0
1722499410000|2024-08-01 08:03:30|11308.95|11308.95|11298.86|11298.86|11309.96|11309.96|11298.86|11298.86|0
1722499420000|2024-08-01 08:03:40|11301.89|11301.89|11305.53|11305.53|11311.58|11311.58|11301.89|11301.89|0
1722499430000|2024-08-01 08:03:50|11303.51|11303.51|11305.29|11305.29|11305.29|11305.29|11303.27|11303.27|0
1722499440000|2024-08-01 08:04:00|11306.29|11306.29|11312.06|11312.06|11312.06|11312.06|11306.29|11306.29|0
1722499450000|2024-08-01 08:04:10|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|0
1722499460000|2024-08-01 08:04:20|11319.12|11319.12|11312.44|11312.44|11319.12|11319.12|11312.44|11312.44|0
1722499470000|2024-08-01 08:04:30|11312.75|11312.75|11314.77|11314.77|11314.77|11314.77|11312.75|11312.75|0
1722499490000|2024-08-01 08:04:50|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|11314.77|11314.77|0
1722499500000|2024-08-01 08:05:00|11314.77|11314.77|11314.77|11314.77|11316.79|11316.79|11314.77|11314.77|0
1722499510000|2024-08-01 08:05:10|11312.95|11312.95|11316.6|11316.6|11316.6|11316.6|11312.95|11312.95|0
1722499520000|2024-08-01 08:05:20|11315.52|11315.52|11326.62|11326.62|11326.62|11326.62|11315.52|11315.52|0
1722499530000|2024-08-01 08:05:30|11327.63|11327.63|11328.64|11328.64|11328.64|11328.64|11327.63|11327.63|0
1722499540000|2024-08-01 08:05:40|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|0
1722499550000|2024-08-01 08:05:50|11330.66|11330.66|11332.48|11332.48|11332.48|11332.48|11330.66|11330.66|0
1722499560000|2024-08-01 08:06:00|11330.46|11330.46|11326.5|11326.5|11330.46|11330.46|11326.5|11326.5|0
1722499570000|2024-08-01 08:06:10|11325.5|11325.5|11325.5|11325.5|11325.5|11325.5|11325.5|11325.5|0
1722499610000|2024-08-01 08:06:50|11327.31|11327.31|11325.75|11325.75|11327.31|11327.31|11325.75|11325.75|0
1722499620000|2024-08-01 08:07:00|11324.74|11324.74|11324.74|11324.74|11324.74|11324.74|11324.74|11324.74|0
1722499630000|2024-08-01 08:07:10|11326.56|11326.56|11324.86|11324.86|11326.56|11326.56|11324.74|11324.74|0
1722499640000|2024-08-01 08:07:20|11321.22|11321.22|11320.98|11320.98|11321.22|11321.22|11319.97|11319.97|0
1722499650000|2024-08-01 08:07:30|11319.97|11319.97|11338.95|11338.95|11338.95|11338.95|11319.97|11319.97|0
1722499660000|2024-08-01 08:07:40|11338.32|11338.32|11338.32|11338.32|11338.32|11338.32|11338.32|11338.32|0
1722499670000|2024-08-01 08:07:50|11337.38|11337.38|11337.84|11337.84|11338.39|11338.39|11335.82|11335.82|0
1722499680000|2024-08-01 08:08:00|11338.15|11338.15|11340.03|11340.03|11340.03|11340.03|11338.15|11338.15|0
1722499690000|2024-08-01 08:08:10|11336.39|11336.39|11336.66|11336.66|11339.49|11339.49|11334.45|11334.45|0
1722499700000|2024-08-01 08:08:20|11321.51|11321.51|11320.89|11320.89|11321.51|11321.51|11320.89|11320.89|0
1722499710000|2024-08-01 08:08:30|11321.2|11321.2|11320.19|11320.19|11321.2|11321.2|11320.19|11320.19|0
1722499720000|2024-08-01 08:08:40|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|0
1722499730000|2024-08-01 08:08:50|11319.49|11319.49|11319.49|11319.49|11319.49|11319.49|11319.49|11319.49|0
1722499740000|2024-08-01 08:09:00|11317.67|11317.67|11323.13|11323.13|11323.13|11323.13|11317.67|11317.67|0
1722499750000|2024-08-01 08:09:10|11321.31|11321.31|11325.15|11325.15|11331.21|11331.21|11321.31|11321.31|0
1722499760000|2024-08-01 08:09:20|11327.17|11327.17|11316.54|11316.54|11328.18|11328.18|11316.54|11316.54|0
1722499770000|2024-08-01 08:09:30|11313.51|11313.51|11312.26|11312.26|11313.51|11313.51|11312.26|11312.26|0
1722499780000|2024-08-01 08:09:40|11310.44|11310.44|11318.11|11318.11|11318.11|11318.11|11310.44|11310.44|0
1722499790000|2024-08-01 08:09:50|11319.93|11319.93|11319.55|11319.55|11321.95|11321.95|11318.92|11318.92|0
1722499800000|2024-08-01 08:10:00|11317.73|11317.73|11314.09|11314.09|11317.73|11317.73|11314.09|11314.09|0
1722499810000|2024-08-01 08:10:10|11313.15|11313.15|11314.97|11314.97|11314.97|11314.97|11313.15|11313.15|0
1722499820000|2024-08-01 08:10:20|11315.29|11315.29|11303.49|11303.49|11317.3|11317.3|11303.49|11303.49|0
1722499830000|2024-08-01 08:10:30|11304.43|11304.43|11297.7|11297.7|11304.43|11304.43|11297.7|11297.7|0
1722499840000|2024-08-01 08:10:40|11297.38|11297.38|11295.76|11295.76|11299.4|11299.4|11295.76|11295.76|0
1722499860000|2024-08-01 08:11:00|11293.74|11293.74|11293.74|11293.74|11293.74|11293.74|11293.74|11293.74|0
1722499870000|2024-08-01 08:11:10|11290.72|11290.72|11289.41|11289.41|11292.74|11292.74|11285.13|11285.13|0
1722499880000|2024-08-01 08:11:20|11290.42|11290.42|11288.02|11288.02|11290.42|11290.42|11288.02|11288.02|0
1722499890000|2024-08-01 08:11:30|11287.08|11287.08|11287.08|11287.08|11287.08|11287.08|11287.08|11287.08|0
1722499900000|2024-08-01 08:11:40|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|0
1722499910000|2024-08-01 08:11:50|11282.23|11282.23|11282.23|11282.23|11282.23|11282.23|11282.23|11282.23|0
1722499930000|2024-08-01 08:12:10|11281.22|11281.22|11279.13|11279.13|11281.22|11281.22|11277.26|11277.26|0
1722499950000|2024-08-01 08:12:30|11280.07|11280.07|11280.07|11280.07|11280.07|11280.07|11280.07|11280.07|0
1722499960000|2024-08-01 08:12:40|11281.01|11281.01|11281.01|11281.01|11281.01|11281.01|11281.01|11281.01|0
1722499970000|2024-08-01 08:12:50|11286.47|11286.47|11278.78|11278.78|11286.47|11286.47|11278.78|11278.78|0
1722499980000|2024-08-01 08:13:00|11281.81|11281.81|11282.82|11282.82|11282.82|11282.82|11281.81|11281.81|0
1722499990000|2024-08-01 08:13:10|11283.13|11283.13|11283.76|11283.76|11283.76|11283.76|11283.13|11283.13|0
1722500000000|2024-08-01 08:13:20|11290.82|11290.82|11291.83|11291.83|11291.83|11291.83|11290.82|11290.82|0
1722500010000|2024-08-01 08:13:30|11289.81|11289.81|11287.79|11287.79|11289.81|11289.81|11285.77|11285.77|0
1722500040000|2024-08-01 08:14:00|11285.77|11285.77|11285.77|11285.77|11285.77|11285.77|11285.77|11285.77|0
1722500060000|2024-08-01 08:14:20|11287.59|11287.59|11308.19|11308.19|11308.19|11308.19|11287.59|11287.59|0
1722500080000|2024-08-01 08:14:40|11311.22|11311.22|11307.38|11307.38|11312.23|11312.23|11306.37|11306.37|0
1722500090000|2024-08-01 08:14:50|11305.36|11305.36|11305.69|11305.69|11309.33|11309.33|11305.36|11305.36|0
1722500100000|2024-08-01 08:15:00|11303.67|11303.67|11314.37|11314.37|11314.37|11314.37|11303.67|11303.67|0
1722500130000|2024-08-01 08:15:30|11314.06|11314.06|11313.43|11313.43|11314.06|11314.06|11313.43|11313.43|0
1722500150000|2024-08-01 08:15:50|11317.07|11317.07|11317.07|11317.07|11317.07|11317.07|11317.07|11317.07|0
1722500160000|2024-08-01 08:16:00|11317.39|11317.39|11331.56|11331.56|11331.56|11331.56|11317.39|11317.39|0
1722500170000|2024-08-01 08:16:10|11331.68|11331.68|11331.68|11331.68|11333.7|11333.7|11331.68|11331.68|0
1722500180000|2024-08-01 08:16:20|11334.7|11334.7|11335.62|11335.62|11335.62|11335.62|11334.7|11334.7|0
1722500190000|2024-08-01 08:16:30|11333.6|11333.6|11333.6|11333.6|11333.6|11333.6|11331.59|11331.59|0
1722500210000|2024-08-01 08:16:50|11328.56|11328.56|11331.59|11331.59|11332.6|11332.6|11328.56|11328.56|0
1722500230000|2024-08-01 08:17:10|11327.55|11327.55|11321.63|11321.63|11328.92|11328.92|11321.63|11321.63|0
1722500240000|2024-08-01 08:17:20|11323.65|11323.65|11323.65|11323.65|11323.65|11323.65|11323.65|11323.65|0
1722500250000|2024-08-01 08:17:30|11320.62|11320.62|11318.3|11318.3|11320.62|11320.62|11317.59|11317.59|0
1722500270000|2024-08-01 08:17:50|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|0
1722500280000|2024-08-01 08:18:00|11322.33|11322.33|11322.33|11322.33|11322.33|11322.33|11322.33|11322.33|0
1722500290000|2024-08-01 08:18:10|11320.32|11320.32|11317.74|11317.74|11320.32|11320.32|11317.74|11317.74|0
1722500300000|2024-08-01 08:18:20|11318.37|11318.37|11318.37|11318.37|11321.4|11321.4|11318.37|11318.37|0
1722500310000|2024-08-01 08:18:30|11318.68|11318.68|11323.73|11323.73|11324.74|11324.74|11318.68|11318.68|0
1722500320000|2024-08-01 08:18:40|11323.61|11323.61|11305.72|11305.72|11323.61|11323.61|11302.69|11302.69|0
1722500330000|2024-08-01 08:18:50|11306.73|11306.73|11309.85|11309.85|11311.67|11311.67|11306.63|11306.63|0
1722500340000|2024-08-01 08:19:00|11305.82|11305.82|11309.85|11309.85|11309.85|11309.85|11305.82|11305.82|0
1722500360000|2024-08-01 08:19:20|11312.88|11312.88|11312.18|11312.18|11312.88|11312.88|11311.87|11311.87|0
1722500370000|2024-08-01 08:19:30|11311.87|11311.87|11314.9|11314.9|11314.9|11314.9|11311.87|11311.87|0
1722500380000|2024-08-01 08:19:40|11315.91|11315.91|11315.91|11315.91|11315.91|11315.91|11315.91|11315.91|0
1722500400000|2024-08-01 08:20:00|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|0
1722500410000|2024-08-01 08:20:10|11320.95|11320.95|11310.86|11310.86|11320.95|11320.95|11310.86|11310.86|0
1722500430000|2024-08-01 08:20:30|11303.8|11303.8|11302.86|11302.86|11303.8|11303.8|11301.78|11301.78|0
1722500460000|2024-08-01 08:21:00|11303.49|11303.49|11302.48|11302.48|11303.49|11303.49|11301.47|11301.47|0
1722500470000|2024-08-01 08:21:10|11306.12|11306.12|11308.5|11308.5|11308.5|11308.5|11306.12|11306.12|0
1722500480000|2024-08-01 08:21:20|11310.51|11310.51|11307.49|11307.49|11310.51|11310.51|11307.49|11307.49|0
1722500500000|2024-08-01 08:21:40|11309.5|11309.5|11313.44|11313.44|11313.76|11313.76|11306.48|11306.48|0
1722500510000|2024-08-01 08:21:50|11311.42|11311.42|11310.17|11310.17|11311.42|11311.42|11310.17|11310.17|0
1722500520000|2024-08-01 08:22:00|11310.49|11310.49|11310.49|11310.49|11310.49|11310.49|11310.49|11310.49|0
1722500530000|2024-08-01 08:22:10|11310.8|11310.8|11304.74|11304.74|11310.8|11310.8|11304.74|11304.74|0
1722500550000|2024-08-01 08:22:30|11303.74|11303.74|11295.66|11295.66|11303.74|11303.74|11295.66|11295.66|0
1722500560000|2024-08-01 08:22:40|11297.68|11297.68|11296.67|11296.67|11297.68|11297.68|11296.67|11296.67|0
1722500570000|2024-08-01 08:22:50|11293.64|11293.64|11298.69|11298.69|11298.69|11298.69|11293.64|11293.64|0
1722500590000|2024-08-01 08:23:10|11298.38|11298.38|11300.4|11300.4|11300.4|11300.4|11298.38|11298.38|0
1722500600000|2024-08-01 08:23:20|11301.4|11301.4|11302.41|11302.41|11302.41|11302.41|11301.4|11301.4|0
1722500610000|2024-08-01 08:23:30|11301.4|11301.4|11303.42|11303.42|11303.42|11303.42|11301.4|11301.4|0
1722500620000|2024-08-01 08:23:40|11300.4|11300.4|11302.65|11302.65|11302.65|11302.65|11300.4|11300.4|0
1722500630000|2024-08-01 08:23:50|11303.66|11303.66|11304.67|11304.67|11304.67|11304.67|11302.65|11302.65|0
1722500640000|2024-08-01 08:24:00|11305.68|11305.68|11314.41|11314.41|11314.41|11314.41|11304.67|11304.67|0
1722500650000|2024-08-01 08:24:10|11318.05|11318.05|11316.03|11316.03|11320.07|11320.07|11316.03|11316.03|0
1722500660000|2024-08-01 08:24:20|11314.01|11314.01|11317.77|11317.77|11317.77|11317.77|11314.01|11314.01|0
1722500690000|2024-08-01 08:24:50|11316.76|11316.76|11316.76|11316.76|11316.76|11316.76|11316.76|11316.76|0
1722500700000|2024-08-01 08:25:00|11317.08|11317.08|11319.02|11319.02|11322.05|11322.05|11317.08|11317.08|0
1722500710000|2024-08-01 08:25:10|11320.03|11320.03|11321.04|11321.04|11321.04|11321.04|11320.03|11320.03|0
1722500720000|2024-08-01 08:25:20|11319.02|11319.02|11324.1|11324.1|11325.11|11325.11|11319.02|11319.02|0
1722500730000|2024-08-01 08:25:30|11324.41|11324.41|11323.6|11323.6|11325.42|11325.42|11323.6|11323.6|0
1722500740000|2024-08-01 08:25:40|11322.59|11322.59|11322.59|11322.59|11322.59|11322.59|11322.59|11322.59|0
1722500750000|2024-08-01 08:25:50|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|0
1722500770000|2024-08-01 08:26:10|11323.4|11323.4|11323.4|11323.4|11323.4|11323.4|11323.4|11323.4|0
1722500780000|2024-08-01 08:26:20|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|0
1722500790000|2024-08-01 08:26:30|11327.24|11327.24|11326.23|11326.23|11328.25|11328.25|11326.23|11326.23|0
1722500800000|2024-08-01 08:26:40|11330.27|11330.27|11329.06|11329.06|11331.08|11331.08|11327.24|11327.24|0
1722500810000|2024-08-01 08:26:50|11328.05|11328.05|11330.07|11330.07|11330.07|11330.07|11328.05|11328.05|0
1722500820000|2024-08-01 08:27:00|11333.71|11333.71|11334.02|11334.02|11334.02|11334.02|11333.71|11333.71|0
1722500840000|2024-08-01 08:27:20|11332|11332|11329.98|11329.98|11335.03|11335.03|11329.98|11329.98|0
1722500850000|2024-08-01 08:27:30|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|0
1722500860000|2024-08-01 08:27:40|11333.11|11333.11|11333.11|11333.11|11333.11|11333.11|11333.11|11333.11|0
1722500870000|2024-08-01 08:27:50|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|11332.3|11332.3|0
1722500890000|2024-08-01 08:28:10|11334.32|11334.32|11334.32|11334.32|11334.32|11334.32|11334.32|11334.32|0
1722500900000|2024-08-01 08:28:20|11330.28|11330.28|11336.78|11336.78|11338.7|11338.7|11330.28|11330.28|0
1722500910000|2024-08-01 08:28:30|11336.68|11336.68|11337.57|11337.57|11337.57|11337.57|11334.66|11334.66|0
1722500920000|2024-08-01 08:28:40|11336.56|11336.56|11334.54|11334.54|11336.56|11336.56|11334.54|11334.54|0
1722500930000|2024-08-01 08:28:50|11336.36|11336.36|11336.36|11336.36|11336.36|11336.36|11336.36|11336.36|0
1722500940000|2024-08-01 08:29:00|11338.38|11338.38|11338.38|11338.38|11338.38|11338.38|11338.38|11338.38|0
1722500960000|2024-08-01 08:29:20|11335.36|11335.36|11334.92|11334.92|11335.36|11335.36|11334.92|11334.92|0
1722500970000|2024-08-01 08:29:30|11335.93|11335.93|11335.93|11335.93|11335.93|11335.93|11335.93|11335.93|0
1722500980000|2024-08-01 08:29:40|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|0
1722500990000|2024-08-01 08:29:50|11338.01|11338.01|11338.01|11338.01|11338.01|11338.01|11338.01|11338.01|0
1722501000000|2024-08-01 08:30:00|11339.02|11339.02|11339.02|11339.02|11339.02|11339.02|11339.02|11339.02|0
1722501010000|2024-08-01 08:30:10|11338.71|11338.71|11341.74|11341.74|11341.74|11341.74|11338.71|11338.71|0
1722501020000|2024-08-01 08:30:20|11342.75|11342.75|11341.36|11341.36|11343.38|11343.38|11341.36|11341.36|0
1722501030000|2024-08-01 08:30:30|11342.37|11342.37|11341.36|11341.36|11342.37|11342.37|11340.35|11340.35|0
1722501040000|2024-08-01 08:30:40|11340.35|11340.35|11340.35|11340.35|11340.35|11340.35|11340.35|11340.35|0
1722501050000|2024-08-01 08:30:50|11340.03|11340.03|11335.57|11335.57|11340.03|11340.03|11335.57|11335.57|0
1722501060000|2024-08-01 08:31:00|11331.53|11331.53|11331.53|11331.53|11331.53|11331.53|11331.53|11331.53|0
1722501070000|2024-08-01 08:31:10|11333.55|11333.55|11333.55|11333.55|11335.57|11335.57|11332.54|11332.54|0
1722501080000|2024-08-01 08:31:20|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|0
1722501090000|2024-08-01 08:31:30|11332.67|11332.67|11332.67|11332.67|11332.67|11332.67|11332.67|11332.67|0
1722501100000|2024-08-01 08:31:40|11332.79|11332.79|11332.79|11332.79|11332.79|11332.79|11332.79|11332.79|0
1722501110000|2024-08-01 08:31:50|11333.03|11333.03|11340.91|11340.91|11340.91|11340.91|11333.03|11333.03|0
1722501120000|2024-08-01 08:32:00|11339.9|11339.9|11341.92|11341.92|11341.92|11341.92|11339.9|11339.9|0
1722501130000|2024-08-01 08:32:10|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|0
1722501140000|2024-08-01 08:32:20|11340.91|11340.91|11342.09|11342.09|11342.09|11342.09|11340.91|11340.91|0
1722501150000|2024-08-01 08:32:30|11340.07|11340.07|11340.07|11340.07|11340.07|11340.07|11340.07|11340.07|0
1722501170000|2024-08-01 08:32:50|11341.89|11341.89|11339.87|11339.87|11341.89|11341.89|11339.87|11339.87|0
1722501180000|2024-08-01 08:33:00|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|0
1722501200000|2024-08-01 08:33:20|11338.36|11338.36|11338.36|11338.36|11338.68|11338.68|11338.36|11338.36|0
1722501210000|2024-08-01 08:33:30|11337.74|11337.74|11342.78|11342.78|11342.78|11342.78|11337.74|11337.74|0
1722501220000|2024-08-01 08:33:40|11341.77|11341.77|11344.29|11344.29|11344.6|11344.6|11341.77|11341.77|0
1722501230000|2024-08-01 08:33:50|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|0
1722501250000|2024-08-01 08:34:10|11344.09|11344.09|11345.1|11345.1|11345.1|11345.1|11344.09|11344.09|0
1722501260000|2024-08-01 08:34:20|11348.74|11348.74|11348.74|11348.74|11350.76|11350.76|11348.74|11348.74|0
1722501270000|2024-08-01 08:34:30|11350.56|11350.56|11350.94|11350.94|11351.57|11351.57|11350.56|11350.56|0
1722501280000|2024-08-01 08:34:40|11351.95|11351.95|11351.95|11351.95|11351.95|11351.95|11351.95|11351.95|0
1722501290000|2024-08-01 08:34:50|11352.96|11352.96|11357|11357|11357|11357|11352.96|11352.96|0
1722501300000|2024-08-01 08:35:00|11359.02|11359.02|11367.5|11367.5|11367.5|11367.5|11357|11357|0
1722501310000|2024-08-01 08:35:10|11368.51|11368.51|11373.8|11373.8|11373.8|11373.8|11368.51|11368.51|0
1722501320000|2024-08-01 08:35:20|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|0
1722501330000|2024-08-01 08:35:30|11371.35|11371.35|11368.33|11368.33|11371.35|11371.35|11368.33|11368.33|0
1722501340000|2024-08-01 08:35:40|11366.51|11366.51|11358.4|11358.4|11366.51|11366.51|11358.4|11358.4|0
1722501350000|2024-08-01 08:35:50|11356.39|11356.39|11356.39|11356.39|11356.39|11356.39|11356.39|11356.39|0
1722501360000|2024-08-01 08:36:00|11356.07|11356.07|11356.07|11356.07|11356.07|11356.07|11356.07|11356.07|0
1722501370000|2024-08-01 08:36:10|11356.39|11356.39|11355.06|11355.06|11356.39|11356.39|11355.06|11355.06|0
1722501380000|2024-08-01 08:36:20|11356.07|11356.07|11357.08|11357.08|11357.08|11357.08|11356.07|11356.07|0
1722501390000|2024-08-01 08:36:30|11356.96|11356.96|11356.96|11356.96|11356.96|11356.96|11356.96|11356.96|0
1722501400000|2024-08-01 08:36:40|11355.75|11355.75|11355.75|11355.75|11356.76|11356.76|11354.75|11354.75|0
1722501410000|2024-08-01 08:36:50|11359.39|11359.39|11359.39|11359.39|11359.39|11359.39|11359.39|11359.39|0
1722501420000|2024-08-01 08:37:00|11358.46|11358.46|11358.46|11358.46|11358.46|11358.46|11358.46|11358.46|0
1722501430000|2024-08-01 08:37:10|11357.45|11357.45|11357.45|11357.45|11357.45|11357.45|11357.45|11357.45|0
1722501440000|2024-08-01 08:37:20|11356.97|11356.97|11356.97|11356.97|11356.97|11356.97|11356.97|11356.97|0
1722501450000|2024-08-01 08:37:30|11356.87|11356.87|11354.85|11354.85|11358.88|11358.88|11354.85|11354.85|0
1722501460000|2024-08-01 08:37:40|11356.87|11356.87|11355.86|11355.86|11356.87|11356.87|11354.85|11354.85|0
1722501470000|2024-08-01 08:37:50|11354.85|11354.85|11353.84|11353.84|11354.85|11354.85|11353.84|11353.84|0
1722501490000|2024-08-01 08:38:10|11355.66|11355.66|11355.66|11355.66|11355.66|11355.66|11355.66|11355.66|0
1722501500000|2024-08-01 08:38:20|11356.67|11356.67|11356.67|11356.67|11356.67|11356.67|11356.67|11356.67|0
1722501510000|2024-08-01 08:38:30|11353.64|11353.64|11354.65|11354.65|11354.65|11354.65|11352.63|11352.63|0
1722501530000|2024-08-01 08:38:50|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|0
1722501540000|2024-08-01 08:39:00|11350.81|11350.81|11350.19|11350.19|11350.81|11350.81|11350.19|11350.19|0
1722501560000|2024-08-01 08:39:20|11349.87|11349.87|11344.83|11344.83|11349.87|11349.87|11344.83|11344.83|0
1722501570000|2024-08-01 08:39:30|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|0
1722501580000|2024-08-01 08:39:40|11348.86|11348.86|11348.86|11348.86|11348.86|11348.86|11346.85|11346.85|0
1722501590000|2024-08-01 08:39:50|11346.85|11346.85|11346.85|11346.85|11346.85|11346.85|11346.85|11346.85|0
1722501610000|2024-08-01 08:40:10|11348.66|11348.66|11355.13|11355.13|11355.13|11355.13|11347.66|11347.66|0
1722501630000|2024-08-01 08:40:30|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|0
1722501660000|2024-08-01 08:41:00|11354.82|11354.82|11354.19|11354.19|11354.82|11354.82|11354.19|11354.19|0
1722501670000|2024-08-01 08:41:10|11354.51|11354.51|11354.82|11354.82|11354.82|11354.82|11354.51|11354.51|0
1722501690000|2024-08-01 08:41:30|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|0
1722501700000|2024-08-01 08:41:40|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|0
1722501730000|2024-08-01 08:42:10|11360.59|11360.59|11356.75|11356.75|11360.59|11360.59|11356.75|11356.75|0
1722501740000|2024-08-01 08:42:20|11357.76|11357.76|11355.74|11355.74|11359.78|11359.78|11355.74|11355.74|0
1722501750000|2024-08-01 08:42:30|11357.76|11357.76|11357.76|11357.76|11357.76|11357.76|11357.76|11357.76|0
1722501760000|2024-08-01 08:42:40|11357.64|11357.64|11357.64|11357.64|11357.64|11357.64|11357.64|11357.64|0
1722501770000|2024-08-01 08:42:50|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|0
1722501780000|2024-08-01 08:43:00|11357.64|11357.64|11357.96|11357.96|11357.96|11357.96|11357.64|11357.64|0
1722501810000|2024-08-01 08:43:30|11356.7|11356.7|11355.38|11355.38|11356.7|11356.7|11354.37|11354.37|0
1722501830000|2024-08-01 08:43:50|11357.2|11357.2|11355.07|11355.07|11357.2|11357.2|11355.07|11355.07|0
1722501840000|2024-08-01 08:44:00|11355.7|11355.7|11356.7|11356.7|11356.7|11356.7|11355.7|11355.7|0
1722501870000|2024-08-01 08:44:30|11358.52|11358.52|11358.52|11358.52|11358.52|11358.52|11358.52|11358.52|0
1722501880000|2024-08-01 08:44:40|11358.21|11358.21|11356.33|11356.33|11358.21|11358.21|11356.02|11356.02|0
1722501900000|2024-08-01 08:45:00|11358.35|11358.35|11362.89|11362.89|11363.2|11363.2|11357.34|11357.34|0
1722501910000|2024-08-01 08:45:10|11363.9|11363.9|11363.9|11363.9|11363.9|11363.9|11363.9|11363.9|0
1722501920000|2024-08-01 08:45:20|11365.72|11365.72|11363.7|11363.7|11365.72|11365.72|11363.7|11363.7|0
1722501930000|2024-08-01 08:45:30|11362.69|11362.69|11358.71|11358.71|11368.15|11368.15|11358.71|11358.71|0
1722501940000|2024-08-01 08:45:40|11359.01|11359.01|11359.25|11359.25|11359.25|11359.25|11359.01|11359.01|0
1722501950000|2024-08-01 08:45:50|11358.94|11358.94|11355.3|11355.3|11358.94|11358.94|11355.3|11355.3|0
1722501960000|2024-08-01 08:46:00|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|11353.78|11353.78|0
1722501970000|2024-08-01 08:46:10|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|0
1722501980000|2024-08-01 08:46:20|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|0
1722501990000|2024-08-01 08:46:30|11354.04|11354.04|11353.73|11353.73|11354.04|11354.04|11352.79|11352.79|0
1722502010000|2024-08-01 08:46:50|11357.37|11357.37|11355.35|11355.35|11358.38|11358.38|11355.35|11355.35|0
1722502020000|2024-08-01 08:47:00|11355.66|11355.66|11356.6|11356.6|11356.6|11356.6|11355.66|11355.66|0
1722502030000|2024-08-01 08:47:10|11357.22|11357.22|11357.59|11357.59|11357.59|11357.59|11357.22|11357.22|0
1722502040000|2024-08-01 08:47:20|11357.89|11357.89|11357.89|11357.89|11357.89|11357.89|11357.89|11357.89|0
1722502050000|2024-08-01 08:47:30|11365.96|11365.96|11361.92|11361.92|11365.96|11365.96|11361.92|11361.92|0
1722502080000|2024-08-01 08:48:00|11364.95|11364.95|11365.76|11365.76|11365.76|11365.76|11363.94|11363.94|0
1722502090000|2024-08-01 08:48:10|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|0
1722502100000|2024-08-01 08:48:20|11370.41|11370.41|11370.41|11370.41|11370.41|11370.41|11370.41|11370.41|0
1722502110000|2024-08-01 08:48:30|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|0
1722502120000|2024-08-01 08:48:40|11374.25|11374.25|11369.4|11369.4|11374.25|11374.25|11369.4|11369.4|0
1722502140000|2024-08-01 08:49:00|11369.64|11369.64|11364.99|11364.99|11369.64|11369.64|11364.99|11364.99|0
1722502150000|2024-08-01 08:49:10|11361.35|11361.35|11361.35|11361.35|11361.35|11361.35|11361.35|11361.35|0
1722502160000|2024-08-01 08:49:20|11361.67|11361.67|11361.67|11361.67|11361.67|11361.67|11361.67|11361.67|0
1722502180000|2024-08-01 08:49:40|11362.29|11362.29|11361.35|11361.35|11362.29|11362.29|11361.35|11361.35|0
1722502190000|2024-08-01 08:49:50|11360.35|11360.35|11362.05|11362.05|11362.05|11362.05|11359.34|11359.34|0
1722502200000|2024-08-01 08:50:00|11361.04|11361.04|11363.87|11363.87|11364.88|11364.88|11361.04|11361.04|0
1722502210000|2024-08-01 08:50:10|11364.03|11364.03|11364.03|11364.03|11364.03|11364.03|11364.03|11364.03|0
1722502220000|2024-08-01 08:50:20|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|0
1722502230000|2024-08-01 08:50:30|11365.45|11365.45|11364.44|11364.44|11365.45|11365.45|11364.44|11364.44|0
1722502250000|2024-08-01 08:50:50|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|0
1722502270000|2024-08-01 08:51:10|11361.79|11361.79|11360.79|11360.79|11361.79|11361.79|11360.79|11360.79|0
1722502310000|2024-08-01 08:51:50|11359.78|11359.78|11362.6|11362.6|11362.6|11362.6|11359.78|11359.78|0
1722502320000|2024-08-01 08:52:00|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|0
1722502330000|2024-08-01 08:52:10|11357.76|11357.76|11351.7|11351.7|11357.76|11357.76|11351.7|11351.7|0
1722502340000|2024-08-01 08:52:20|11355.74|11355.74|11359.78|11359.78|11361.79|11361.79|11355.74|11355.74|0
1722502360000|2024-08-01 08:52:40|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|0
1722502370000|2024-08-01 08:52:50|11362.6|11362.6|11355.54|11355.54|11362.6|11362.6|11355.54|11355.54|0
1722502380000|2024-08-01 08:53:00|11350.5|11350.5|11345.83|11345.83|11350.5|11350.5|11345.52|11345.52|0
1722502400000|2024-08-01 08:53:20|11347.65|11347.65|11346.64|11346.64|11347.65|11347.65|11346.64|11346.64|0
1722502420000|2024-08-01 08:53:40|11347.65|11347.65|11347.65|11347.65|11347.65|11347.65|11347.65|11347.65|0
1722502430000|2024-08-01 08:53:50|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|0
1722502460000|2024-08-01 08:54:20|11348.46|11348.46|11351.49|11351.49|11351.49|11351.49|11348.46|11348.46|0
1722502470000|2024-08-01 08:54:30|11349.67|11349.67|11344.26|11344.26|11349.67|11349.67|11344.26|11344.26|0
1722502480000|2024-08-01 08:54:40|11344.14|11344.14|11340.49|11340.49|11344.14|11344.14|11339.87|11339.87|0
1722502490000|2024-08-01 08:54:50|11338.67|11338.67|11340.49|11340.49|11340.49|11340.49|11338.67|11338.67|0
1722502500000|2024-08-01 08:55:00|11337.46|11337.46|11338.79|11338.79|11338.79|11338.79|11337.46|11337.46|0
1722502510000|2024-08-01 08:55:10|11339.72|11339.72|11337.78|11337.78|11339.72|11339.72|11337.78|11337.78|0
1722502520000|2024-08-01 08:55:20|11334.15|11334.15|11331.12|11331.12|11334.15|11334.15|11331.12|11331.12|0
1722502530000|2024-08-01 08:55:30|11326.07|11326.07|11329.1|11329.1|11329.1|11329.1|11326.07|11326.07|0
1722502550000|2024-08-01 08:55:50|11326.07|11326.07|11324.2|11324.2|11326.07|11326.07|11324.2|11324.2|0
1722502560000|2024-08-01 08:56:00|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|0
1722502570000|2024-08-01 08:56:10|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|0
1722502580000|2024-08-01 08:56:20|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|0
1722502590000|2024-08-01 08:56:30|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|0
1722502600000|2024-08-01 08:56:40|11323.05|11323.05|11322.04|11322.04|11323.05|11323.05|11322.04|11322.04|0
1722502610000|2024-08-01 08:56:50|11321.1|11321.1|11321.41|11321.41|11321.41|11321.41|11321.1|11321.1|0
1722502630000|2024-08-01 08:57:10|11317.37|11317.37|11317.06|11317.06|11317.37|11317.37|11317.06|11317.06|0
1722502640000|2024-08-01 08:57:20|11313.02|11313.02|11326.95|11326.95|11326.95|11326.95|11312.02|11312.02|0
1722502650000|2024-08-01 08:57:30|11324.94|11324.94|11325.94|11325.94|11325.94|11325.94|11320.9|11320.9|0
1722502670000|2024-08-01 08:57:50|11325.63|11325.63|11326.95|11326.95|11326.95|11326.95|11325.63|11325.63|0
1722502680000|2024-08-01 08:58:00|11323.93|11323.93|11326.95|11326.95|11326.95|11326.95|11323.93|11323.93|0
1722502700000|2024-08-01 08:58:20|11328.77|11328.77|11336.65|11336.65|11336.65|11336.65|11328.77|11328.77|0
1722502710000|2024-08-01 08:58:30|11337.27|11337.27|11335.26|11335.26|11337.27|11337.27|11335.26|11335.26|0
1722502730000|2024-08-01 08:58:50|11337.07|11337.07|11337.07|11337.07|11337.07|11337.07|11337.07|11337.07|0
1722502750000|2024-08-01 08:59:10|11340.71|11340.71|11340.71|11340.71|11340.71|11340.71|11340.71|11340.71|0
1722502760000|2024-08-01 08:59:20|11341.34|11341.34|11343.16|11343.16|11344.98|11344.98|11341.34|11341.34|0
1722502770000|2024-08-01 08:59:30|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|0
1722502780000|2024-08-01 08:59:40|11340.33|11340.33|11340.33|11340.33|11340.33|11340.33|11340.33|11340.33|0
1722502790000|2024-08-01 08:59:50|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|0
1722502810000|2024-08-01 09:00:10|11337.89|11337.89|11350.9|11350.9|11351.5|11351.5|11337.57|11337.57|0
1722502820000|2024-08-01 09:00:20|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|0
1722502830000|2024-08-01 09:00:30|11350.09|11350.09|11351.91|11351.91|11351.91|11351.91|11350.09|11350.09|0
1722502840000|2024-08-01 09:00:40|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|0
1722502850000|2024-08-01 09:00:50|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|0
1722502860000|2024-08-01 09:01:00|11351.07|11351.07|11350.76|11350.76|11351.07|11351.07|11350.76|11350.76|0
1722502880000|2024-08-01 09:01:20|11349.75|11349.75|11348.74|11348.74|11349.75|11349.75|11348.74|11348.74|0
1722502890000|2024-08-01 09:01:30|11347.49|11347.49|11344.98|11344.98|11347.49|11347.49|11344.98|11344.98|0
1722502900000|2024-08-01 09:01:40|11343.16|11343.16|11351.14|11351.14|11351.14|11351.14|11343.16|11343.16|0
1722502910000|2024-08-01 09:01:50|11354.17|11354.17|11355.67|11355.67|11355.67|11355.67|11353.85|11353.85|0
1722502920000|2024-08-01 09:02:00|11355.05|11355.05|11355.05|11355.05|11355.05|11355.05|11355.05|11355.05|0
1722502930000|2024-08-01 09:02:10|11355.36|11355.36|11357.81|11357.81|11357.81|11357.81|11355.36|11355.36|0
1722502950000|2024-08-01 09:02:30|11358.12|11358.12|11361.15|11361.15|11361.15|11361.15|11358.12|11358.12|0
1722502960000|2024-08-01 09:02:40|11367.2|11367.2|11369.02|11369.02|11371.04|11371.04|11367.2|11367.2|0
1722502970000|2024-08-01 09:02:50|11368.01|11368.01|11367.39|11367.39|11368.01|11368.01|11367.39|11367.39|0
1722502980000|2024-08-01 09:03:00|11368.32|11368.32|11368.64|11368.64|11368.64|11368.64|11368.32|11368.32|0
1722503000000|2024-08-01 09:03:20|11369.12|11369.12|11369.12|11369.12|11369.12|11369.12|11369.12|11369.12|0
1722503030000|2024-08-01 09:03:50|11369.43|11369.43|11369.43|11369.43|11369.43|11369.43|11369.43|11369.43|0
1722503060000|2024-08-01 09:04:20|11368.42|11368.42|11371.45|11371.45|11371.45|11371.45|11368.42|11368.42|0
1722503070000|2024-08-01 09:04:30|11368.63|11368.63|11368.01|11368.01|11368.63|11368.63|11368.01|11368.01|0
1722503080000|2024-08-01 09:04:40|11370.03|11370.03|11370.03|11370.03|11370.03|11370.03|11370.03|11370.03|0
1722503090000|2024-08-01 09:04:50|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|0
1722503100000|2024-08-01 09:05:00|11371.35|11371.35|11371.66|11371.66|11371.66|11371.66|11371.35|11371.35|0
1722503120000|2024-08-01 09:05:20|11369.84|11369.84|11371.16|11371.16|11371.48|11371.48|11369.84|11369.84|0
1722503130000|2024-08-01 09:05:30|11369.34|11369.34|11366.59|11366.59|11369.34|11369.34|11366.59|11366.59|0
1722503140000|2024-08-01 09:05:40|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|0
1722503150000|2024-08-01 09:05:50|11365.26|11365.26|11364.64|11364.64|11365.26|11365.26|11364.01|11364.01|0
1722503160000|2024-08-01 09:06:00|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|0
1722503170000|2024-08-01 09:06:10|11363.7|11363.7|11364.33|11364.33|11364.33|11364.33|11363.7|11363.7|0
1722503180000|2024-08-01 09:06:20|11367.35|11367.35|11365.79|11365.79|11371.39|11371.39|11365.79|11365.79|0
1722503190000|2024-08-01 09:06:30|11365.16|11365.16|11365.16|11365.16|11365.16|11365.16|11363.53|11363.53|0
1722503220000|2024-08-01 09:07:00|11365.48|11365.48|11364.54|11364.54|11365.48|11365.48|11364.54|11364.54|0
1722503230000|2024-08-01 09:07:10|11364.18|11364.18|11368.21|11368.21|11368.21|11368.21|11364.18|11364.18|0
1722503240000|2024-08-01 09:07:20|11369.22|11369.22|11378.58|11378.58|11378.58|11378.58|11369.22|11369.22|0
1722503250000|2024-08-01 09:07:30|11378.89|11378.89|11378.26|11378.26|11379.2|11379.2|11378.26|11378.26|0
1722503260000|2024-08-01 09:07:40|11377.95|11377.95|11378.58|11378.58|11378.96|11378.96|11377.95|11377.95|0
1722503280000|2024-08-01 09:08:00|11378.26|11378.26|11377.95|11377.95|11378.26|11378.26|11377.95|11377.95|0
1722503290000|2024-08-01 09:08:10|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|0
1722503300000|2024-08-01 09:08:20|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|0
1722503320000|2024-08-01 09:08:40|11382.37|11382.37|11389.44|11389.44|11389.44|11389.44|11382.37|11382.37|0
1722503330000|2024-08-01 09:08:50|11388.43|11388.43|11389.44|11389.44|11389.44|11389.44|11388.43|11388.43|0
1722503340000|2024-08-01 09:09:00|11390.37|11390.37|11398.86|11398.86|11398.86|11398.86|11390.37|11390.37|0
1722503350000|2024-08-01 09:09:10|11399.49|11399.49|11395.85|11395.85|11399.49|11399.49|11395.85|11395.85|0
1722503360000|2024-08-01 09:09:20|11396.47|11396.47|11394.45|11394.45|11398.49|11398.49|11394.45|11394.45|0
1722503370000|2024-08-01 09:09:30|11400.2|11400.2|11404.9|11404.9|11404.9|11404.9|11397.55|11397.55|0
1722503380000|2024-08-01 09:09:40|11405.21|11405.21|11406.12|11406.12|11408.14|11408.14|11404.1|11404.1|0
1722503390000|2024-08-01 09:09:50|11404.1|11404.1|11400.78|11400.78|11404.1|11404.1|11399.96|11399.96|0
1722503400000|2024-08-01 09:10:00|11400.15|11400.15|11400.78|11400.78|11400.78|11400.78|11400.15|11400.15|0
1722503410000|2024-08-01 09:10:10|11400.46|11400.46|11398.96|11398.96|11400.46|11400.46|11398.64|11398.64|0
1722503430000|2024-08-01 09:10:30|11399.89|11399.89|11399.58|11399.58|11399.89|11399.89|11399.58|11399.58|0
1722503440000|2024-08-01 09:10:40|11402.61|11402.61|11404.63|11404.63|11404.63|11404.63|11402.61|11402.61|0
1722503450000|2024-08-01 09:10:50|11405.64|11405.64|11411.31|11411.31|11412.63|11412.63|11405.64|11405.64|0
1722503460000|2024-08-01 09:11:00|11412.32|11412.32|11410.47|11410.47|11412.32|11412.32|11408.28|11408.28|0
1722503470000|2024-08-01 09:11:10|11411.48|11411.48|11414.51|11414.51|11414.51|11414.51|11407.44|11407.44|0
1722503480000|2024-08-01 09:11:20|11416.52|11416.52|11416.84|11416.84|11416.84|11416.84|11414.82|11414.82|0
1722503490000|2024-08-01 09:11:30|11415.83|11415.83|11412.8|11412.8|11415.83|11415.83|11412.8|11412.8|0
1722503500000|2024-08-01 09:11:40|11402.08|11402.08|11391.38|11391.38|11402.08|11402.08|11388.35|11388.35|0
1722503510000|2024-08-01 09:11:50|11394.41|11394.41|11394.17|11394.17|11395.17|11395.17|11393.16|11393.16|0
1722503520000|2024-08-01 09:12:00|11393.54|11393.54|11396.88|11396.88|11396.88|11396.88|11393.54|11393.54|0
1722503530000|2024-08-01 09:12:10|11398.2|11398.2|11398.2|11398.2|11398.2|11398.2|11398.2|11398.2|0
1722503540000|2024-08-01 09:12:20|11400.02|11400.02|11403.99|11403.99|11403.99|11403.99|11400.02|11400.02|0
1722503550000|2024-08-01 09:12:30|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|0
1722503560000|2024-08-01 09:12:40|11406.75|11406.75|11409.49|11409.49|11409.49|11409.49|11406.12|11406.12|0
1722503570000|2024-08-01 09:12:50|11409.18|11409.18|11408.17|11408.17|11411.19|11411.19|11408.17|11408.17|0
1722503580000|2024-08-01 09:13:00|11408.79|11408.79|11401.17|11401.17|11414.22|11414.22|11401.17|11401.17|0
1722503590000|2024-08-01 09:13:10|11406.22|11406.22|11406.22|11406.22|11406.22|11406.22|11406.22|11406.22|0
1722503620000|2024-08-01 09:13:40|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|0
1722503630000|2024-08-01 09:13:50|11411.07|11411.07|11411.07|11411.07|11411.07|11411.07|11411.07|11411.07|0
1722503640000|2024-08-01 09:14:00|11414.71|11414.71|11420.76|11420.76|11420.76|11420.76|11414.71|11414.71|0
1722503650000|2024-08-01 09:14:10|11422.58|11422.58|11425.61|11425.61|11425.61|11425.61|11422.58|11422.58|0
1722503660000|2024-08-01 09:14:20|11419.55|11419.55|11422.58|11422.58|11422.58|11422.58|11419.55|11419.55|0
1722503680000|2024-08-01 09:14:40|11417.54|11417.54|11416.6|11416.6|11417.54|11417.54|11416.6|11416.6|0
1722503690000|2024-08-01 09:14:50|11414.58|11414.58|11412.56|11412.56|11415.59|11415.59|11412.56|11412.56|0
1722503700000|2024-08-01 09:15:00|11410.54|11410.54|11411.86|11411.86|11411.86|11411.86|11410.54|11410.54|0
1722503710000|2024-08-01 09:15:10|11408.84|11408.84|11416.81|11416.81|11416.81|11416.81|11408.84|11408.84|0
1722503720000|2024-08-01 09:15:20|11417.82|11417.82|11423.75|11423.75|11423.75|11423.75|11417.82|11417.82|0
1722503730000|2024-08-01 09:15:30|11424.76|11424.76|11424.76|11424.76|11426.78|11426.78|11424.76|11424.76|0
1722503740000|2024-08-01 09:15:40|11421.73|11421.73|11421.73|11421.73|11421.73|11421.73|11421.73|11421.73|0
1722503750000|2024-08-01 09:15:50|11422.36|11422.36|11419.33|11419.33|11422.36|11422.36|11419.33|11419.33|0
1722503760000|2024-08-01 09:16:00|11420.27|11420.27|11424.42|11424.42|11426.44|11426.44|11420.27|11420.27|0
1722503770000|2024-08-01 09:16:10|11426.44|11426.44|11425.67|11425.67|11426.68|11426.68|11425.67|11425.67|0
1722503780000|2024-08-01 09:16:20|11424.66|11424.66|11428.5|11428.5|11430.52|11430.52|11424.66|11424.66|0
1722503830000|2024-08-01 09:17:10|11426.31|11426.31|11426.62|11426.62|11426.62|11426.62|11426.31|11426.31|0
1722503840000|2024-08-01 09:17:20|11424.61|11424.61|11430.66|11430.66|11430.66|11430.66|11423.6|11423.6|0
1722503850000|2024-08-01 09:17:30|11426.62|11426.62|11429.65|11429.65|11429.65|11429.65|11425.61|11425.61|0
1722503860000|2024-08-01 09:17:40|11427.63|11427.63|11428.64|11428.64|11430.66|11430.66|11425.61|11425.61|0
1722503870000|2024-08-01 09:17:50|11430.66|11430.66|11433.69|11433.69|11433.69|11433.69|11430.66|11430.66|0
1722503880000|2024-08-01 09:18:00|11434.7|11434.7|11428.64|11428.64|11434.7|11434.7|11428.64|11428.64|0
1722503890000|2024-08-01 09:18:10|11430.66|11430.66|11432.37|11432.37|11434.38|11434.38|11427.63|11427.63|0
1722503900000|2024-08-01 09:18:20|11433.37|11433.37|11431.36|11431.36|11434.38|11434.38|11430.35|11430.35|0
1722503910000|2024-08-01 09:18:30|11432.37|11432.37|11430.88|11430.88|11433.37|11433.37|11430.35|11430.35|0
1722503920000|2024-08-01 09:18:40|11428.86|11428.86|11428.31|11428.31|11429.86|11429.86|11428.31|11428.31|0
1722503930000|2024-08-01 09:18:50|11430.33|11430.33|11431.41|11431.41|11432.35|11432.35|11430.33|11430.33|0
1722503940000|2024-08-01 09:19:00|11432.04|11432.04|11432.35|11432.35|11432.35|11432.35|11432.04|11432.04|0
1722503960000|2024-08-01 09:19:20|11434.37|11434.37|11435.38|11435.38|11435.38|11435.38|11432.35|11432.35|0
1722503970000|2024-08-01 09:19:30|11434.37|11434.37|11436.39|11436.39|11439.41|11439.41|11433.36|11433.36|0
1722503980000|2024-08-01 09:19:40|11437.39|11437.39|11434.68|11434.68|11438.72|11438.72|11434.68|11434.68|0
1722503990000|2024-08-01 09:19:50|11436.7|11436.7|11434.68|11434.68|11436.7|11436.7|11434.68|11434.68|0
1722504030000|2024-08-01 09:20:30|11435.31|11435.31|11435.62|11435.62|11435.62|11435.62|11435.31|11435.31|0
1722504050000|2024-08-01 09:20:50|11436.63|11436.63|11436.63|11436.63|11436.63|11436.63|11436.63|11436.63|0
1722504060000|2024-08-01 09:21:00|11434.61|11434.61|11434.61|11434.61|11434.61|11434.61|11434.61|11434.61|0
1722504070000|2024-08-01 09:21:10|11433.6|11433.6|11435.62|11435.62|11436.63|11436.63|11433.6|11433.6|0
1722504080000|2024-08-01 09:21:20|11437.64|11437.64|11438.65|11438.65|11439.65|11439.65|11437.64|11437.64|0
1722504110000|2024-08-01 09:21:50|11439.65|11439.65|11436.87|11436.87|11439.65|11439.65|11436.63|11436.63|0
1722504120000|2024-08-01 09:22:00|11437.18|11437.18|11437.49|11437.49|11437.49|11437.49|11437.18|11437.18|0
1722504140000|2024-08-01 09:22:20|11439.51|11439.51|11438.5|11438.5|11439.51|11439.51|11436.48|11436.48|0
1722504160000|2024-08-01 09:22:40|11435.47|11435.47|11435.47|11435.47|11435.47|11435.47|11435.47|11435.47|0
1722504170000|2024-08-01 09:22:50|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|0
1722504180000|2024-08-01 09:23:00|11441.53|11441.53|11447.58|11447.58|11450.61|11450.61|11441.53|11441.53|0
1722504190000|2024-08-01 09:23:10|11448.59|11448.59|11446.58|11446.58|11448.59|11448.59|11446.58|11446.58|0
1722504200000|2024-08-01 09:23:20|11442.94|11442.94|11443.82|11443.82|11444.76|11444.76|11442.81|11442.81|0
1722504210000|2024-08-01 09:23:30|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|0
1722504220000|2024-08-01 09:23:40|11446.45|11446.45|11444.43|11444.43|11447.46|11447.46|11444.43|11444.43|0
1722504230000|2024-08-01 09:23:50|11442.41|11442.41|11439.38|11439.38|11442.41|11442.41|11438.37|11438.37|0
1722504240000|2024-08-01 09:24:00|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|0
1722504250000|2024-08-01 09:24:10|11440.19|11440.19|11438|11438|11440.19|11440.19|11438|11438|0
1722504260000|2024-08-01 09:24:20|11437.69|11437.69|11439.88|11439.88|11439.88|11439.88|11437.69|11437.69|0
1722504280000|2024-08-01 09:24:40|11445.94|11445.94|11445.24|11445.24|11446.25|11446.25|11445.24|11445.24|0
1722504290000|2024-08-01 09:24:50|11443.22|11443.22|11444.23|11444.23|11444.23|11444.23|11443.22|11443.22|0
1722504310000|2024-08-01 09:25:10|11447.26|11447.26|11447.26|11447.26|11447.26|11447.26|11447.26|11447.26|0
1722504320000|2024-08-01 09:25:20|11444.23|11444.23|11444.23|11444.23|11444.23|11444.23|11444.23|11444.23|0
1722504330000|2024-08-01 09:25:30|11442.21|11442.21|11443.22|11443.22|11443.22|11443.22|11442.21|11442.21|0
1722504350000|2024-08-01 09:25:50|11441.2|11441.2|11443.22|11443.22|11444.23|11444.23|11441.2|11441.2|0
1722504370000|2024-08-01 09:26:10|11441.2|11441.2|11442.21|11442.21|11442.21|11442.21|11441.2|11441.2|0
1722504380000|2024-08-01 09:26:20|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|0
1722504390000|2024-08-01 09:26:30|11441.52|11441.52|11441.52|11441.52|11441.52|11441.52|11441.52|11441.52|0
1722504400000|2024-08-01 09:26:40|11440.51|11440.51|11442.01|11442.01|11442.01|11442.01|11440.19|11440.19|0
1722504410000|2024-08-01 09:26:50|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|0
1722504430000|2024-08-01 09:27:10|11444.15|11444.15|11444.77|11444.77|11444.77|11444.77|11444.15|11444.15|0
1722504440000|2024-08-01 09:27:20|11446.79|11446.79|11448|11448|11448|11448|11445.98|11445.98|0
1722504470000|2024-08-01 09:27:50|11446.99|11446.99|11446.99|11446.99|11446.99|11446.99|11446.99|11446.99|0
1722504490000|2024-08-01 09:28:10|11448.81|11448.81|11453.66|11453.66|11453.85|11453.85|11448.81|11448.81|0
1722504500000|2024-08-01 09:28:20|11455.67|11455.67|11455.67|11455.67|11455.67|11455.67|11454.66|11454.66|0
1722504510000|2024-08-01 09:28:30|11453.66|11453.66|11451.64|11451.64|11453.66|11453.66|11451.64|11451.64|0
1722504520000|2024-08-01 09:28:40|11450.7|11450.7|11450.39|11450.39|11450.7|11450.7|11450.39|11450.39|0
1722504530000|2024-08-01 09:28:50|11452.21|11452.21|11451.58|11451.58|11452.21|11452.21|11451.58|11451.58|0
1722504550000|2024-08-01 09:29:10|11451.82|11451.82|11451.82|11451.82|11451.82|11451.82|11451.82|11451.82|0
1722504570000|2024-08-01 09:29:30|11450.81|11450.81|11450.81|11450.81|11450.81|11450.81|11450.81|11450.81|0
1722504580000|2024-08-01 09:29:40|11451.82|11451.82|11451.52|11451.52|11451.82|11451.82|11451.52|11451.52|0
1722504590000|2024-08-01 09:29:50|11448.49|11448.49|11447.86|11447.86|11448.49|11448.49|11447.86|11447.86|0
1722504600000|2024-08-01 09:30:00|11448.18|11448.18|11448.8|11448.8|11448.8|11448.8|11448.18|11448.18|0
1722504620000|2024-08-01 09:30:20|11449.81|11449.81|11449.81|11449.81|11449.81|11449.81|11449.81|11449.81|0
1722504630000|2024-08-01 09:30:30|11448.8|11448.8|11449.81|11449.81|11449.81|11449.81|11448.8|11448.8|0
1722504650000|2024-08-01 09:30:50|11448.8|11448.8|11456.49|11456.49|11456.49|11456.49|11448.8|11448.8|0
1722504660000|2024-08-01 09:31:00|11454.47|11454.47|11456.81|11456.81|11459.52|11459.52|11454.47|11454.47|0
1722504670000|2024-08-01 09:31:10|11455.8|11455.8|11452.97|11452.97|11456.81|11456.81|11451.35|11451.35|0
1722504680000|2024-08-01 09:31:20|11454.99|11454.99|11455.35|11455.35|11455.35|11455.35|11451.96|11451.96|0
1722504700000|2024-08-01 09:31:40|11457.36|11457.36|11457.36|11457.36|11459.38|11459.38|11457.36|11457.36|0
1722504710000|2024-08-01 09:31:50|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|0
1722504720000|2024-08-01 09:32:00|11455.35|11455.35|11455.35|11455.35|11455.35|11455.35|11455.35|11455.35|0
1722504730000|2024-08-01 09:32:10|11453.33|11453.33|11459.38|11459.38|11459.38|11459.38|11453.33|11453.33|0
1722504740000|2024-08-01 09:32:20|11457.36|11457.36|11457.36|11457.36|11459.38|11459.38|11455.35|11455.35|0
1722504750000|2024-08-01 09:32:30|11458.37|11458.37|11458.37|11458.37|11458.37|11458.37|11458.37|11458.37|0
1722504760000|2024-08-01 09:32:40|11459.38|11459.38|11458.37|11458.37|11459.38|11459.38|11458.37|11458.37|0
1722504780000|2024-08-01 09:33:00|11462.21|11462.21|11465.24|11465.24|11466.25|11466.25|11462.21|11462.21|0
1722504810000|2024-08-01 09:33:30|11467.26|11467.26|11465.24|11465.24|11467.26|11467.26|11465.24|11465.24|0
1722504820000|2024-08-01 09:33:40|11468.27|11468.27|11469.89|11469.89|11474.93|11474.93|11468.27|11468.27|0
1722504830000|2024-08-01 09:33:50|11470.05|11470.05|11476.43|11476.43|11477.44|11477.44|11470.05|11470.05|0
1722504860000|2024-08-01 09:34:20|11477.44|11477.44|11476.88|11476.88|11478.45|11478.45|11476.57|11476.57|0
1722504870000|2024-08-01 09:34:30|11475.88|11475.88|11476.69|11476.69|11478.7|11478.7|11475.88|11475.88|0
1722504880000|2024-08-01 09:34:40|11477.29|11477.29|11478.23|11478.23|11478.23|11478.23|11477.29|11477.29|0
1722504890000|2024-08-01 09:34:50|11475.2|11475.2|11478.23|11478.23|11478.23|11478.23|11475.2|11475.2|0
1722504910000|2024-08-01 09:35:10|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|0
1722504920000|2024-08-01 09:35:20|11476.21|11476.21|11476.21|11476.21|11477.22|11477.22|11475.2|11475.2|0
1722504950000|2024-08-01 09:35:50|11474.19|11474.19|11475.18|11475.18|11475.18|11475.18|11474.19|11474.19|0
1722504960000|2024-08-01 09:36:00|11477|11477|11477|11477|11477|11477|11477|11477|0
1722504970000|2024-08-01 09:36:10|11477.2|11477.2|11477.89|11477.89|11478.21|11478.21|11477.2|11477.2|0
1722504980000|2024-08-01 09:36:20|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|11479.91|0
1722504990000|2024-08-01 09:36:30|11481.73|11481.73|11482.86|11482.86|11482.86|11482.86|11481.73|11481.73|0
1722505000000|2024-08-01 09:36:40|11479.22|11479.22|11474.76|11474.76|11479.22|11479.22|11474.76|11474.76|0
1722505010000|2024-08-01 09:36:50|11473.75|11473.75|11473.75|11473.75|11473.75|11473.75|11473.75|11473.75|0
1722505020000|2024-08-01 09:37:00|11473.87|11473.87|11466.39|11466.39|11473.87|11473.87|11465.38|11465.38|0
1722505030000|2024-08-01 09:37:10|11466.03|11466.03|11466.03|11466.03|11466.03|11466.03|11466.03|11466.03|0
1722505040000|2024-08-01 09:37:20|11465.41|11465.41|11464.4|11464.4|11465.41|11465.41|11464.4|11464.4|0
1722505060000|2024-08-01 09:37:40|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|11467.81|11467.81|0
1722505070000|2024-08-01 09:37:50|11470.45|11470.45|11470.45|11470.45|11470.45|11470.45|11470.45|11470.45|0
1722505080000|2024-08-01 09:38:00|11471.46|11471.46|11476.49|11476.49|11479.45|11479.45|11470.45|11470.45|0
1722505090000|2024-08-01 09:38:10|11475.48|11475.48|11473.47|11473.47|11475.48|11475.48|11473.47|11473.47|0
1722505100000|2024-08-01 09:38:20|11472.46|11472.46|11471.45|11471.45|11472.46|11472.46|11471.45|11471.45|0
1722505110000|2024-08-01 09:38:30|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|0
1722505120000|2024-08-01 09:38:40|11473.32|11473.32|11473.32|11473.32|11473.32|11473.32|11473.32|11473.32|0
1722505150000|2024-08-01 09:39:10|11476.35|11476.35|11473.52|11473.52|11479.18|11479.18|11473.32|11473.32|0
1722505170000|2024-08-01 09:39:30|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|0
1722505180000|2024-08-01 09:39:40|11471.5|11471.5|11471.5|11471.5|11471.5|11471.5|11471.5|11471.5|0
1722505190000|2024-08-01 09:39:50|11471.82|11471.82|11472.44|11472.44|11472.44|11472.44|11471.82|11471.82|0
1722505210000|2024-08-01 09:40:10|11474.26|11474.26|11475.07|11475.07|11476.08|11476.08|11474.26|11474.26|0
1722505230000|2024-08-01 09:40:30|11475.24|11475.24|11471.36|11471.36|11475.24|11475.24|11471.2|11471.2|0
1722505240000|2024-08-01 09:40:40|11474.39|11474.39|11472.37|11472.37|11475.4|11475.4|11472.37|11472.37|0
1722505260000|2024-08-01 09:41:00|11473.38|11473.38|11473.38|11473.38|11473.38|11473.38|11473.38|11473.38|0
1722505270000|2024-08-01 09:41:10|11471.36|11471.36|11471.36|11471.36|11471.36|11471.36|11471.36|11471.36|0
1722505280000|2024-08-01 09:41:20|11470.42|11470.42|11472.13|11472.13|11473.45|11473.45|11470.42|11470.42|0
1722505300000|2024-08-01 09:41:40|11471.82|11471.82|11470.81|11470.81|11471.82|11471.82|11468.79|11468.79|0
1722505310000|2024-08-01 09:41:50|11469.8|11469.8|11470.49|11470.49|11470.81|11470.81|11469.8|11469.8|0
1722505320000|2024-08-01 09:42:00|11471.5|11471.5|11471.5|11471.5|11473.52|11473.52|11471.5|11471.5|0
1722505330000|2024-08-01 09:42:10|11471.82|11471.82|11472.75|11472.75|11474.77|11474.77|11471.82|11471.82|0
1722505340000|2024-08-01 09:42:20|11475.78|11475.78|11479.82|11479.82|11479.82|11479.82|11470.74|11470.74|0
1722505350000|2024-08-01 09:42:30|11480.83|11480.83|11489.13|11489.13|11489.13|11489.13|11480.83|11480.83|0
1722505360000|2024-08-01 09:42:40|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|0
1722505370000|2024-08-01 09:42:50|11487.49|11487.49|11487.18|11487.18|11487.49|11487.49|11487.18|11487.18|0
1722505380000|2024-08-01 09:43:00|11485.16|11485.16|11485.16|11485.16|11485.16|11485.16|11483.34|11483.34|0
1722505390000|2024-08-01 09:43:10|11484.15|11484.15|11486.8|11486.8|11489.83|11489.83|11484.15|11484.15|0
1722505400000|2024-08-01 09:43:20|11488.82|11488.82|11491.84|11491.84|11492.85|11492.85|11488.82|11488.82|0
1722505410000|2024-08-01 09:43:30|11488.82|11488.82|11490.83|11490.83|11490.83|11490.83|11487.81|11487.81|0
1722505420000|2024-08-01 09:43:40|11489.83|11489.83|11488.82|11488.82|11489.83|11489.83|11488.82|11488.82|0
1722505430000|2024-08-01 09:43:50|11487|11487|11485.36|11485.36|11487|11487|11485.36|11485.36|0
1722505440000|2024-08-01 09:44:00|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|11483.34|0
1722505450000|2024-08-01 09:44:10|11483.66|11483.66|11485.99|11485.99|11485.99|11485.99|11483.66|11483.66|0
1722505460000|2024-08-01 09:44:20|11487|11487|11484.98|11484.98|11487|11487|11483.97|11483.97|0
1722505470000|2024-08-01 09:44:30|11485.29|11485.29|11477.91|11477.91|11485.29|11485.29|11476.91|11476.91|0
1722505480000|2024-08-01 09:44:40|11478.23|11478.23|11483.27|11483.27|11483.27|11483.27|11476.21|11476.21|0
1722505490000|2024-08-01 09:44:50|11483.59|11483.59|11483.59|11483.59|11483.59|11483.59|11483.59|11483.59|0
1722505500000|2024-08-01 09:45:00|11483.89|11483.89|11482.88|11482.88|11485.91|11485.91|11482.88|11482.88|0
1722505510000|2024-08-01 09:45:10|11484.9|11484.9|11495.82|11495.82|11495.82|11495.82|11484.9|11484.9|0
1722505530000|2024-08-01 09:45:30|11496.44|11496.44|11490.39|11490.39|11497.45|11497.45|11490.39|11490.39|0
1722505550000|2024-08-01 09:45:50|11493.41|11493.41|11497.25|11497.25|11497.25|11497.25|11493.41|11493.41|0
1722505570000|2024-08-01 09:46:10|11497.56|11497.56|11496.56|11496.56|11497.56|11497.56|11496.56|11496.56|0
1722505580000|2024-08-01 09:46:20|11500.59|11500.59|11506.65|11506.65|11506.65|11506.65|11500.59|11500.59|0
1722505590000|2024-08-01 09:46:30|11505.64|11505.64|11505.64|11505.64|11505.64|11505.64|11505.64|11505.64|0
1722505600000|2024-08-01 09:46:40|11505.95|11505.95|11505.64|11505.64|11505.95|11505.95|11505.64|11505.64|0
1722505610000|2024-08-01 09:46:50|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|11504.7|11504.7|0
1722505620000|2024-08-01 09:47:00|11506.02|11506.02|11506.02|11506.02|11506.02|11506.02|11506.02|11506.02|0
1722505630000|2024-08-01 09:47:10|11504|11504|11504|11504|11504|11504|11504|11504|0
1722505640000|2024-08-01 09:47:20|11504.63|11504.63|11508.34|11508.34|11508.34|11508.34|11503.38|11503.38|0
1722505650000|2024-08-01 09:47:30|11510.16|11510.16|11510.16|11510.16|11510.16|11510.16|11510.16|11510.16|0
1722505660000|2024-08-01 09:47:40|11508.14|11508.14|11510.16|11510.16|11510.16|11510.16|11508.14|11508.14|0
1722505670000|2024-08-01 09:47:50|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|0
1722505680000|2024-08-01 09:48:00|11508.52|11508.52|11511.55|11511.55|11511.55|11511.55|11508.52|11508.52|0
1722505690000|2024-08-01 09:48:10|11512.56|11512.56|11512.56|11512.56|11512.56|11512.56|11512.56|11512.56|0
1722505710000|2024-08-01 09:48:30|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|0
1722505720000|2024-08-01 09:48:40|11512.56|11512.56|11513.69|11513.69|11513.69|11513.69|11512.56|11512.56|0
1722505730000|2024-08-01 09:48:50|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|0
1722505740000|2024-08-01 09:49:00|11511.67|11511.67|11511.67|11511.67|11511.67|11511.67|11511.67|11511.67|0
1722505750000|2024-08-01 09:49:10|11511.36|11511.36|11512.05|11512.05|11512.05|11512.05|11510.04|11510.04|0
1722505760000|2024-08-01 09:49:20|11511.93|11511.93|11511.93|11511.93|11511.93|11511.93|11511.93|11511.93|0
1722505770000|2024-08-01 09:49:30|11512.87|11512.87|11513.88|11513.88|11513.88|11513.88|11511.86|11511.86|0
1722505780000|2024-08-01 09:49:40|11514.19|11514.19|11515.2|11515.2|11515.2|11515.2|11514.19|11514.19|0
1722505790000|2024-08-01 09:49:50|11516.21|11516.21|11514.19|11514.19|11516.21|11516.21|11514.19|11514.19|0
1722505800000|2024-08-01 09:50:00|11512.37|11512.37|11513.38|11513.38|11513.38|11513.38|11508.74|11508.74|0
1722505810000|2024-08-01 09:50:10|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|0
1722505820000|2024-08-01 09:50:20|11515.44|11515.44|11515.44|11515.44|11515.44|11515.44|11515.44|11515.44|0
1722505830000|2024-08-01 09:50:30|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|0
1722505840000|2024-08-01 09:50:40|11516.45|11516.45|11516.45|11516.45|11516.45|11516.45|11516.45|11516.45|0
1722505850000|2024-08-01 09:50:50|11517.46|11517.46|11517.46|11517.46|11517.46|11517.46|11517.46|11517.46|0
1722505860000|2024-08-01 09:51:00|11516.45|11516.45|11516.45|11516.45|11518.47|11518.47|11516.45|11516.45|0
1722505870000|2024-08-01 09:51:10|11517.7|11517.7|11519.72|11519.72|11519.72|11519.72|11517.7|11517.7|0
1722505880000|2024-08-01 09:51:20|11520.66|11520.66|11519.65|11519.65|11521.67|11521.67|11519.65|11519.65|0
1722505890000|2024-08-01 09:51:30|11522.68|11522.68|11524.38|11524.38|11524.38|11524.38|11522.68|11522.68|0
1722505900000|2024-08-01 09:51:40|11522.56|11522.56|11526.72|11526.72|11526.72|11526.72|11522.56|11522.56|0
1722505910000|2024-08-01 09:51:50|11526.84|11526.84|11528.54|11528.54|11528.54|11528.54|11525.51|11525.51|0
1722505920000|2024-08-01 09:52:00|11524.5|11524.5|11522.49|11522.49|11525.51|11525.51|11522.49|11522.49|0
1722505930000|2024-08-01 09:52:10|11524.5|11524.5|11525.9|11525.9|11525.9|11525.9|11522.87|11522.87|0
1722505940000|2024-08-01 09:52:20|11525.66|11525.66|11525.66|11525.66|11525.66|11525.66|11525.66|11525.66|0
1722505950000|2024-08-01 09:52:30|11525.34|11525.34|11524.34|11524.34|11525.34|11525.34|11524.34|11524.34|0
1722505960000|2024-08-01 09:52:40|11526.35|11526.35|11524.34|11524.34|11526.35|11526.35|11524.02|11524.02|0
1722505970000|2024-08-01 09:52:50|11528.37|11528.37|11526.11|11526.11|11528.37|11528.37|11526.11|11526.11|0
1722505980000|2024-08-01 09:53:00|11525.1|11525.1|11525.1|11525.1|11525.1|11525.1|11525.1|11525.1|0
1722506010000|2024-08-01 09:53:30|11525.42|11525.42|11526.11|11526.11|11526.11|11526.11|11525.1|11525.1|0
1722506020000|2024-08-01 09:53:40|11524.09|11524.09|11524.41|11524.41|11524.41|11524.41|11524.09|11524.09|0
1722506030000|2024-08-01 09:53:50|11524.09|11524.09|11528.24|11528.24|11528.24|11528.24|11523.78|11523.78|0
1722506040000|2024-08-01 09:54:00|11526.23|11526.23|11528.24|11528.24|11528.24|11528.24|11526.23|11526.23|0
1722506050000|2024-08-01 09:54:10|11529.25|11529.25|11528.24|11528.24|11529.25|11529.25|11526.23|11526.23|0
1722506060000|2024-08-01 09:54:20|11529.25|11529.25|11531.27|11531.27|11531.27|11531.27|11528.24|11528.24|0
1722506070000|2024-08-01 09:54:30|11529.25|11529.25|11526.23|11526.23|11531.27|11531.27|11526.23|11526.23|0
1722506080000|2024-08-01 09:54:40|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|0
1722506090000|2024-08-01 09:54:50|11526.23|11526.23|11526.54|11526.54|11527.55|11527.55|11526.23|11526.23|0
1722506110000|2024-08-01 09:55:10|11529.37|11529.37|11529.68|11529.68|11529.68|11529.68|11529.37|11529.37|0
1722506120000|2024-08-01 09:55:20|11529.05|11529.05|11528.05|11528.05|11529.05|11529.05|11527.04|11527.04|0
1722506130000|2024-08-01 09:55:30|11526.03|11526.03|11525.71|11525.71|11526.03|11526.03|11525.71|11525.71|0
1722506160000|2024-08-01 09:56:00|11525.91|11525.91|11524.9|11524.9|11525.91|11525.91|11524.9|11524.9|0
1722506180000|2024-08-01 09:56:20|11523.89|11523.89|11517.63|11517.63|11524.9|11524.9|11517.63|11517.63|0
1722506190000|2024-08-01 09:56:30|11518.63|11518.63|11518.63|11518.63|11518.63|11518.63|11518.63|11518.63|0
1722506210000|2024-08-01 09:56:50|11518.01|11518.01|11518.63|11518.63|11518.63|11518.63|11518.01|11518.01|0
1722506220000|2024-08-01 09:57:00|11519.64|11519.64|11521.66|11521.66|11521.66|11521.66|11519.64|11519.64|0
1722506230000|2024-08-01 09:57:10|11521.35|11521.35|11523.68|11523.68|11527.72|11527.72|11521.35|11521.35|0
1722506240000|2024-08-01 09:57:20|11527.72|11527.72|11527.72|11527.72|11527.72|11527.72|11525.7|11525.7|0
1722506250000|2024-08-01 09:57:30|11525.7|11525.7|11527.72|11527.72|11527.72|11527.72|11525.7|11525.7|0
1722506260000|2024-08-01 09:57:40|11521.66|11521.66|11519.64|11519.64|11521.66|11521.66|11517.63|11517.63|0
1722506270000|2024-08-01 09:57:50|11520.65|11520.65|11521.66|11521.66|11521.66|11521.66|11520.65|11520.65|0
1722506280000|2024-08-01 09:58:00|11523.68|11523.68|11521.66|11521.66|11523.68|11523.68|11521.66|11521.66|0
1722506290000|2024-08-01 09:58:10|11523.68|11523.68|11521.66|11521.66|11523.68|11523.68|11521.66|11521.66|0
1722506300000|2024-08-01 09:58:20|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|0
1722506310000|2024-08-01 09:58:30|11525.7|11525.7|11519.84|11519.84|11525.7|11525.7|11519.84|11519.84|0
1722506320000|2024-08-01 09:58:40|11521.86|11521.86|11521.86|11521.86|11521.86|11521.86|11521.86|11521.86|0
1722506330000|2024-08-01 09:58:50|11520.04|11520.04|11520.04|11520.04|11520.04|11520.04|11520.04|11520.04|0
1722506340000|2024-08-01 09:59:00|11518.22|11518.22|11516.4|11516.4|11518.22|11518.22|11516.4|11516.4|0
1722506350000|2024-08-01 09:59:10|11516.71|11516.71|11517.03|11517.03|11517.03|11517.03|11516.71|11516.71|0
1722506370000|2024-08-01 09:59:30|11520.67|11520.67|11520.67|11520.67|11520.67|11520.67|11520.67|11520.67|0
1722506380000|2024-08-01 09:59:40|11518.65|11518.65|11521.6|11521.6|11521.92|11521.92|11518.65|11518.65|0
1722506390000|2024-08-01 09:59:50|11521.92|11521.92|11518.89|11518.89|11521.92|11521.92|11518.89|11518.89|0
1722506400000|2024-08-01 10:00:00|11519.9|11519.9|11518.89|11518.89|11519.9|11519.9|11518.89|11518.89|0
1722506410000|2024-08-01 10:00:10|11517.88|11517.88|11516.1|11516.1|11518.19|11518.19|11515.17|11515.17|0
1722506430000|2024-08-01 10:00:30|11516.42|11516.42|11517.04|11517.04|11517.04|11517.04|11516.42|11516.42|0
1722506440000|2024-08-01 10:00:40|11512|11512|11507.35|11507.35|11512|11512|11507.35|11507.35|0
1722506450000|2024-08-01 10:00:50|11507.97|11507.97|11505.26|11505.26|11508.29|11508.29|11503.24|11503.24|0
1722506470000|2024-08-01 10:01:10|11502.23|11502.23|11502.23|11502.23|11503.24|11503.24|11502.23|11502.23|0
1722506480000|2024-08-01 10:01:20|11500.21|11500.21|11501.92|11501.92|11501.92|11501.92|11496.25|11496.25|0
1722506490000|2024-08-01 10:01:30|11498.89|11498.89|11503.94|11503.94|11503.94|11503.94|11498.89|11498.89|0
1722506500000|2024-08-01 10:01:40|11501.92|11501.92|11500.91|11500.91|11501.92|11501.92|11499.9|11499.9|0
1722506510000|2024-08-01 10:01:50|11500.6|11500.6|11498.27|11498.27|11500.6|11500.6|11498.27|11498.27|0
1722506520000|2024-08-01 10:02:00|11500.09|11500.09|11497.26|11497.26|11500.09|11500.09|11495.04|11495.04|0
1722506530000|2024-08-01 10:02:10|11496.25|11496.25|11495.44|11495.44|11496.25|11496.25|11492.41|11492.41|0
1722506540000|2024-08-01 10:02:20|11494.43|11494.43|11493.73|11493.73|11494.43|11494.43|11492.41|11492.41|0
1722506550000|2024-08-01 10:02:30|11494.74|11494.74|11501.81|11501.81|11503.82|11503.82|11494.74|11494.74|0
1722506560000|2024-08-01 10:02:40|11501.49|11501.49|11502.5|11502.5|11504.52|11504.52|11501.49|11501.49|0
1722506570000|2024-08-01 10:02:50|11501.49|11501.49|11504.14|11504.14|11504.14|11504.14|11501.11|11501.11|0
1722506580000|2024-08-01 10:03:00|11500.1|11500.1|11502.12|11502.12|11502.12|11502.12|11500.1|11500.1|0
1722506590000|2024-08-01 10:03:10|11502.43|11502.43|11502.43|11502.43|11502.43|11502.43|11502.43|11502.43|0
1722506600000|2024-08-01 10:03:20|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|0
1722506610000|2024-08-01 10:03:30|11503.37|11503.37|11503.37|11503.37|11503.37|11503.37|11503.37|11503.37|0
1722506620000|2024-08-01 10:03:40|11502.36|11502.36|11501.73|11501.73|11502.36|11502.36|11501.73|11501.73|0
1722506630000|2024-08-01 10:03:50|11497.9|11497.9|11494.26|11494.26|11497.9|11497.9|11494.26|11494.26|0
1722506640000|2024-08-01 10:04:00|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|11481.45|11481.45|0
1722506650000|2024-08-01 10:04:10|11494.88|11494.88|11491.86|11491.86|11494.88|11494.88|11491.86|11491.86|0
1722506660000|2024-08-01 10:04:20|11492.86|11492.86|11493.8|11493.8|11493.8|11493.8|11492.86|11492.86|0
1722506670000|2024-08-01 10:04:30|11493.18|11493.18|11493.18|11493.18|11493.18|11493.18|11493.18|11493.18|0
1722506680000|2024-08-01 10:04:40|11497.21|11497.21|11496.2|11496.2|11497.21|11497.21|11496.2|11496.2|0
1722506690000|2024-08-01 10:04:50|11496.83|11496.83|11496.83|11496.83|11496.83|11496.83|11496.83|11496.83|0
1722506700000|2024-08-01 10:05:00|11496.59|11496.59|11494.41|11494.41|11496.59|11496.59|11494.41|11494.41|0
1722506710000|2024-08-01 10:05:10|11492.39|11492.39|11491.79|11491.79|11492.39|11492.39|11491.79|11491.79|0
1722506720000|2024-08-01 10:05:20|11489.97|11489.97|11490.09|11490.09|11490.09|11490.09|11489.97|11489.97|0
1722506730000|2024-08-01 10:05:30|11490.71|11490.71|11489.7|11489.7|11490.71|11490.71|11489.7|11489.7|0
1722506740000|2024-08-01 10:05:40|11490.71|11490.71|11490.71|11490.71|11490.71|11490.71|11490.71|11490.71|0
1722506750000|2024-08-01 10:05:50|11488.69|11488.69|11490.02|11490.02|11490.02|11490.02|11488.69|11488.69|0
1722506760000|2024-08-01 10:06:00|11492.03|11492.03|11492.03|11492.03|11492.03|11492.03|11492.03|11492.03|0
1722506770000|2024-08-01 10:06:10|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|11490.21|0
1722506780000|2024-08-01 10:06:20|11491.22|11491.22|11490.98|11490.98|11491.22|11491.22|11489.97|11489.97|0
1722506790000|2024-08-01 10:06:30|11490.67|11490.67|11494.01|11494.01|11494.01|11494.01|11490.67|11490.67|0
1722506810000|2024-08-01 10:06:50|11495.02|11495.02|11496.03|11496.03|11497.04|11497.04|11495.02|11495.02|0
1722506820000|2024-08-01 10:07:00|11494.21|11494.21|11494.21|11494.21|11494.21|11494.21|11494.21|11494.21|0
1722506830000|2024-08-01 10:07:10|11493.2|11493.2|11491.38|11491.38|11493.2|11493.2|11491.38|11491.38|0
1722506840000|2024-08-01 10:07:20|11493.2|11493.2|11495.02|11495.02|11495.02|11495.02|11493.2|11493.2|0
1722506850000|2024-08-01 10:07:30|11496.84|11496.84|11493.2|11493.2|11496.84|11496.84|11493.2|11493.2|0
1722506860000|2024-08-01 10:07:40|11492.57|11492.57|11492.26|11492.26|11492.57|11492.57|11492.26|11492.26|0
1722506870000|2024-08-01 10:07:50|11491.95|11491.95|11492.57|11492.57|11492.88|11492.88|11491.95|11491.95|0
1722506880000|2024-08-01 10:08:00|11492.26|11492.26|11492.26|11492.26|11492.26|11492.26|11492.26|11492.26|0
1722506890000|2024-08-01 10:08:10|11491.95|11491.95|11491.95|11491.95|11491.95|11491.95|11491.95|11491.95|0
1722506900000|2024-08-01 10:08:20|11494.97|11494.97|11498.61|11498.61|11498.61|11498.61|11494.97|11494.97|0
1722506910000|2024-08-01 10:08:30|11496.6|11496.6|11496.6|11496.6|11496.6|11496.6|11496.6|11496.6|0
1722506920000|2024-08-01 10:08:40|11498.61|11498.61|11500.63|11500.63|11500.63|11500.63|11498.61|11498.61|0
1722506930000|2024-08-01 10:08:50|11500.94|11500.94|11500.94|11500.94|11500.94|11500.94|11500.94|11500.94|0
1722506940000|2024-08-01 10:09:00|11499.94|11499.94|11496.91|11496.91|11499.94|11499.94|11496.91|11496.91|0
1722506960000|2024-08-01 10:09:20|11497.27|11497.27|11502.93|11502.93|11502.93|11502.93|11497.27|11497.27|0
1722506970000|2024-08-01 10:09:30|11503.24|11503.24|11503.48|11503.48|11503.55|11503.55|11502.54|11502.54|0
1722506990000|2024-08-01 10:09:50|11503.79|11503.79|11503.79|11503.79|11503.79|11503.79|11503.79|11503.79|0
1722507000000|2024-08-01 10:10:00|11503.96|11503.96|11504.97|11504.97|11509|11509|11503.96|11503.96|0
1722507010000|2024-08-01 10:10:10|11505.97|11505.97|11499.99|11499.99|11507.3|11507.3|11499.99|11499.99|0
1722507020000|2024-08-01 10:10:20|11496.96|11496.96|11496.96|11496.96|11496.96|11496.96|11496.65|11496.65|0
1722507050000|2024-08-01 10:10:50|11497.28|11497.28|11496.27|11496.27|11497.28|11497.28|11496.27|11496.27|0
1722507060000|2024-08-01 10:11:00|11496.89|11496.89|11494.06|11494.06|11496.89|11496.89|11494.06|11494.06|0
1722507070000|2024-08-01 10:11:10|11489.22|11489.22|11488.41|11488.41|11489.42|11489.42|11487.4|11487.4|0
1722507080000|2024-08-01 10:11:20|11486.59|11486.59|11486.59|11486.59|11486.59|11486.59|11486.59|11486.59|0
1722507090000|2024-08-01 10:11:30|11484.57|11484.57|11487.6|11487.6|11487.6|11487.6|11484.57|11484.57|0
1722507110000|2024-08-01 10:11:50|11487.29|11487.29|11487.29|11487.29|11487.29|11487.29|11487.29|11487.29|0
1722507140000|2024-08-01 10:12:20|11489.31|11489.31|11490.63|11490.63|11492.34|11492.34|11489.31|11489.31|0
1722507150000|2024-08-01 10:12:30|11485.59|11485.59|11488.61|11488.61|11488.61|11488.61|11485.59|11485.59|0
1722507160000|2024-08-01 10:12:40|11486.6|11486.6|11486.6|11486.6|11486.6|11486.6|11486.6|11486.6|0
1722507170000|2024-08-01 10:12:50|11488.61|11488.61|11488.61|11488.61|11489.62|11489.62|11488.61|11488.61|0
1722507180000|2024-08-01 10:13:00|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|0
1722507190000|2024-08-01 10:13:10|11494.47|11494.47|11494.47|11494.47|11494.47|11494.47|11494.47|11494.47|0
1722507200000|2024-08-01 10:13:20|11496.49|11496.49|11497.3|11497.3|11497.3|11497.3|11493.46|11493.46|0
1722507210000|2024-08-01 10:13:30|11499.49|11499.49|11501.19|11501.19|11502.52|11502.52|11499.49|11499.49|0
1722507220000|2024-08-01 10:13:40|11500.88|11500.88|11507.95|11507.95|11507.95|11507.95|11500.88|11500.88|0
1722507230000|2024-08-01 10:13:50|11507.63|11507.63|11507.32|11507.32|11507.63|11507.63|11507.01|11507.01|0
1722507240000|2024-08-01 10:14:00|11509.34|11509.34|11508.95|11508.95|11509.34|11509.34|11508.33|11508.33|0
1722507250000|2024-08-01 10:14:10|11509.27|11509.27|11505.93|11505.93|11509.27|11509.27|11505.93|11505.93|0
1722507260000|2024-08-01 10:14:20|11505.61|11505.61|11505.61|11505.61|11505.61|11505.61|11505.61|11505.61|0
1722507270000|2024-08-01 10:14:30|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|0
1722507300000|2024-08-01 10:15:00|11502.59|11502.59|11501.41|11501.41|11503.6|11503.6|11501.41|11501.41|0
1722507310000|2024-08-01 10:15:10|11503.23|11503.23|11503.23|11503.23|11503.23|11503.23|11503.23|11503.23|0
1722507320000|2024-08-01 10:15:20|11505.05|11505.05|11504.04|11504.04|11505.05|11505.05|11504.04|11504.04|0
1722507330000|2024-08-01 10:15:30|11502.22|11502.22|11493.97|11493.97|11502.22|11502.22|11493.97|11493.97|0
1722507350000|2024-08-01 10:15:50|11493.35|11493.35|11491.53|11491.53|11493.35|11493.35|11491.53|11491.53|0
1722507360000|2024-08-01 10:16:00|11488.14|11488.14|11484.31|11484.31|11488.14|11488.14|11484.31|11484.31|0
1722507370000|2024-08-01 10:16:10|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|0
1722507380000|2024-08-01 10:16:20|11488.34|11488.34|11482.69|11482.69|11489.35|11489.35|11482.69|11482.69|0
1722507390000|2024-08-01 10:16:30|11481.68|11481.68|11484.08|11484.08|11484.08|11484.08|11481.05|11481.05|0
1722507400000|2024-08-01 10:16:40|11482.51|11482.51|11482.51|11482.51|11482.51|11482.51|11482.51|11482.51|0
1722507430000|2024-08-01 10:17:10|11480.5|11480.5|11480.5|11480.5|11481.51|11481.51|11480.5|11480.5|0
1722507440000|2024-08-01 10:17:20|11479.49|11479.49|11480.83|11480.83|11481.31|11481.31|11479.49|11479.49|0
1722507450000|2024-08-01 10:17:30|11481.14|11481.14|11480.52|11480.52|11481.14|11481.14|11480.52|11480.52|0
1722507460000|2024-08-01 10:17:40|11484.16|11484.16|11484.16|11484.16|11484.16|11484.16|11484.16|11484.16|0
1722507470000|2024-08-01 10:17:50|11482.34|11482.34|11484.16|11484.16|11484.16|11484.16|11482.34|11482.34|0
1722507480000|2024-08-01 10:18:00|11485.48|11485.48|11486.49|11486.49|11486.49|11486.49|11485.48|11485.48|0
1722507490000|2024-08-01 10:18:10|11482.84|11482.84|11478.26|11478.26|11482.84|11482.84|11478.26|11478.26|0
1722507500000|2024-08-01 10:18:20|11476.24|11476.24|11474.42|11474.42|11476.24|11476.24|11474.42|11474.42|0
1722507510000|2024-08-01 10:18:30|11474.66|11474.66|11474.66|11474.66|11476.22|11476.22|11474.66|11474.66|0
1722507520000|2024-08-01 10:18:40|11474.35|11474.35|11473.65|11473.65|11474.97|11474.97|11473.65|11473.65|0
1722507530000|2024-08-01 10:18:50|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|11474.66|11474.66|0
1722507540000|2024-08-01 10:19:00|11472.03|11472.03|11472.03|11472.03|11472.03|11472.03|11472.03|11472.03|0
1722507550000|2024-08-01 10:19:10|11472.34|11472.34|11476.38|11476.38|11476.69|11476.69|11468.31|11468.31|0
1722507570000|2024-08-01 10:19:30|11476.07|11476.07|11476.89|11476.89|11477.01|11477.01|11476.07|11476.07|0
1722507580000|2024-08-01 10:19:40|11477.9|11477.9|11477.9|11477.9|11477.9|11477.9|11477.9|11477.9|0
1722507590000|2024-08-01 10:19:50|11475.88|11475.88|11475.52|11475.52|11475.88|11475.88|11475.52|11475.52|0
1722507600000|2024-08-01 10:20:00|11476.77|11476.77|11476.15|11476.15|11476.77|11476.77|11476.15|11476.15|0
1722507610000|2024-08-01 10:20:10|11479.79|11479.79|11479.79|11479.79|11479.79|11479.79|11479.79|11479.79|0
1722507620000|2024-08-01 10:20:20|11483.43|11483.43|11479.79|11479.79|11483.43|11483.43|11479.79|11479.79|0
1722507640000|2024-08-01 10:20:40|11480.1|11480.1|11477|11477|11481.04|11481.04|11477|11477|0
1722507660000|2024-08-01 10:21:00|11477.32|11477.32|11477.42|11477.42|11479.43|11479.43|11477.32|11477.32|0
1722507680000|2024-08-01 10:21:20|11480.44|11480.44|11480.34|11480.34|11480.44|11480.44|11480.34|11480.34|0
1722507690000|2024-08-01 10:21:30|11481.28|11481.28|11481.59|11481.59|11481.59|11481.59|11481.28|11481.28|0
1722507700000|2024-08-01 10:21:40|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|0
1722507710000|2024-08-01 10:21:50|11484.42|11484.42|11486.44|11486.44|11486.44|11486.44|11484.42|11484.42|0
1722507720000|2024-08-01 10:22:00|11487.45|11487.45|11487.45|11487.45|11488.46|11488.46|11487.45|11487.45|0
1722507740000|2024-08-01 10:22:20|11488.39|11488.39|11488.87|11488.87|11488.87|11488.87|11488.39|11488.39|0
1722507770000|2024-08-01 10:22:50|11490.12|11490.12|11490.12|11490.12|11490.12|11490.12|11490.12|11490.12|0
1722507780000|2024-08-01 10:23:00|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|0
1722507790000|2024-08-01 10:23:10|11490.12|11490.12|11490.43|11490.43|11490.43|11490.43|11490.12|11490.12|0
1722507810000|2024-08-01 10:23:30|11490.12|11490.12|11490.12|11490.12|11490.12|11490.12|11490.12|11490.12|0
1722507820000|2024-08-01 10:23:40|11489.11|11489.11|11489.31|11489.31|11489.31|11489.31|11489.11|11489.11|0
1722507830000|2024-08-01 10:23:50|11489.41|11489.41|11489.53|11489.53|11489.53|11489.53|11489.41|11489.41|0
1722507850000|2024-08-01 10:24:10|11488.52|11488.52|11488.52|11488.52|11488.52|11488.52|11488.52|11488.52|0
1722507880000|2024-08-01 10:24:40|11486.5|11486.5|11477.82|11477.82|11486.5|11486.5|11472.77|11472.77|0
1722507890000|2024-08-01 10:24:50|11476.81|11476.81|11479.84|11479.84|11479.84|11479.84|11476.81|11476.81|0
1722507920000|2024-08-01 10:25:20|11481.66|11481.66|11478.84|11478.84|11481.66|11481.66|11478.53|11478.53|0
1722507930000|2024-08-01 10:25:30|11478.53|11478.53|11478.53|11478.53|11478.53|11478.53|11478.53|11478.53|0
1722507940000|2024-08-01 10:25:40|11476.51|11476.51|11480.23|11480.23|11481.24|11481.24|11476.51|11476.51|0
1722507950000|2024-08-01 10:25:50|11479.23|11479.23|11479.23|11479.23|11479.23|11479.23|11479.23|11479.23|0
1722507960000|2024-08-01 10:26:00|11477.21|11477.21|11476.2|11476.2|11477.21|11477.21|11476.2|11476.2|0
1722507980000|2024-08-01 10:26:20|11475.19|11475.19|11475.19|11475.19|11478.22|11478.22|11475.19|11475.19|0
1722507990000|2024-08-01 10:26:30|11473.37|11473.37|11473.37|11473.37|11473.37|11473.37|11473.37|11473.37|0
1722508000000|2024-08-01 10:26:40|11473.68|11473.68|11474|11474|11474|11474|11473.68|11473.68|0
1722508010000|2024-08-01 10:26:50|11471.98|11471.98|11475|11475|11478.03|11478.03|11471.98|11471.98|0
1722508020000|2024-08-01 10:27:00|11479.04|11479.04|11477.02|11477.02|11479.04|11479.04|11477.02|11477.02|0
1722508040000|2024-08-01 10:27:20|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|0
1722508080000|2024-08-01 10:28:00|11477.09|11477.09|11477.09|11477.09|11477.09|11477.09|11477.09|11477.09|0
1722508090000|2024-08-01 10:28:10|11477.72|11477.72|11477.72|11477.72|11477.72|11477.72|11477.72|11477.72|0
1722508100000|2024-08-01 10:28:20|11475.7|11475.7|11475.7|11475.7|11475.7|11475.7|11475.7|11475.7|0
1722508110000|2024-08-01 10:28:30|11477.72|11477.72|11475.7|11475.7|11477.72|11477.72|11475.7|11475.7|0
1722508140000|2024-08-01 10:29:00|11473.88|11473.88|11474.82|11474.82|11474.82|11474.82|11473.88|11473.88|0
1722508150000|2024-08-01 10:29:10|11474.72|11474.72|11474.72|11474.72|11474.72|11474.72|11474.72|11474.72|0
1722508170000|2024-08-01 10:29:30|11477.75|11477.75|11475.03|11475.03|11477.75|11477.75|11474.41|11474.41|0
1722508180000|2024-08-01 10:29:40|11477.05|11477.05|11477.05|11477.05|11478.06|11478.06|11477.05|11477.05|0
1722508190000|2024-08-01 10:29:50|11478.06|11478.06|11478.06|11478.06|11478.06|11478.06|11478.06|11478.06|0
1722508210000|2024-08-01 10:30:10|11476.04|11476.04|11475.03|11475.03|11476.04|11476.04|11475.03|11475.03|0
1722508220000|2024-08-01 10:30:20|11474.02|11474.02|11474.02|11474.02|11474.02|11474.02|11474.02|11474.02|0
1722508230000|2024-08-01 10:30:30|11471|11471|11473.01|11473.01|11475.03|11475.03|11469.99|11469.99|0
1722508260000|2024-08-01 10:31:00|11476.04|11476.04|11475.03|11475.03|11476.04|11476.04|11475.03|11475.03|0
1722508270000|2024-08-01 10:31:10|11474.09|11474.09|11472.91|11472.91|11474.09|11474.09|11472.84|11472.84|0
1722508280000|2024-08-01 10:31:20|11471.98|11471.98|11471.98|11471.98|11472.29|11472.29|11471.98|11471.98|0
1722508290000|2024-08-01 10:31:30|11472.6|11472.6|11472.6|11472.6|11472.6|11472.6|11472.6|11472.6|0
1722508300000|2024-08-01 10:31:40|11474.62|11474.62|11474.62|11474.62|11474.62|11474.62|11474.62|11474.62|0
1722508320000|2024-08-01 10:32:00|11473.61|11473.61|11474.62|11474.62|11474.62|11474.62|11473.61|11473.61|0
1722508330000|2024-08-01 10:32:10|11473.37|11473.37|11471.35|11471.35|11473.37|11473.37|11471.35|11471.35|0
1722508350000|2024-08-01 10:32:30|11471.98|11471.98|11469.77|11469.77|11472.29|11472.29|11468.76|11468.76|0
1722508380000|2024-08-01 10:33:00|11469.46|11469.46|11467.2|11467.2|11471.48|11471.48|11467.2|11467.2|0
1722508390000|2024-08-01 10:33:10|11468.21|11468.21|11468.21|11468.21|11468.21|11468.21|11468.21|11468.21|0
1722508410000|2024-08-01 10:33:30|11470.03|11470.03|11470.03|11470.03|11470.03|11470.03|11470.03|11470.03|0
1722508430000|2024-08-01 10:33:50|11468.01|11468.01|11469.02|11469.02|11470.03|11470.03|11468.01|11468.01|0
1722508440000|2024-08-01 10:34:00|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|0
1722508460000|2024-08-01 10:34:20|11466.19|11466.19|11465.69|11465.69|11466.19|11466.19|11465.38|11465.38|0
1722508470000|2024-08-01 10:34:30|11465.07|11465.07|11465.69|11465.69|11466.01|11466.01|11465.07|11465.07|0
1722508490000|2024-08-01 10:34:50|11466.7|11466.7|11465.69|11465.69|11466.7|11466.7|11465.69|11465.69|0
1722508500000|2024-08-01 10:35:00|11463.87|11463.87|11462.05|11462.05|11463.87|11463.87|11461.74|11461.74|0
1722508520000|2024-08-01 10:35:20|11463.06|11463.06|11464.07|11464.07|11464.07|11464.07|11463.06|11463.06|0
1722508530000|2024-08-01 10:35:30|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|0
1722508540000|2024-08-01 10:35:40|11462.57|11462.57|11461.56|11461.56|11462.57|11462.57|11461.56|11461.56|0
1722508550000|2024-08-01 10:35:50|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|0
1722508560000|2024-08-01 10:36:00|11461.56|11461.56|11462.25|11462.25|11464.58|11464.58|11461.56|11461.56|0
1722508580000|2024-08-01 10:36:20|11465.89|11465.89|11463.38|11463.38|11465.89|11465.89|11463.38|11463.38|0
1722508590000|2024-08-01 10:36:30|11461.36|11461.36|11464.39|11464.39|11464.39|11464.39|11461.36|11461.36|0
1722508610000|2024-08-01 10:36:50|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|0
1722508620000|2024-08-01 10:37:00|11465.32|11465.32|11465.32|11465.32|11465.32|11465.32|11465.32|11465.32|0
1722508630000|2024-08-01 10:37:10|11465.08|11465.08|11465.08|11465.08|11465.08|11465.08|11465.08|11465.08|0
1722508640000|2024-08-01 10:37:20|11465.71|11465.71|11464.7|11464.7|11465.71|11465.71|11464.7|11464.7|0
1722508650000|2024-08-01 10:37:30|11464.07|11464.07|11464.07|11464.07|11465.08|11465.08|11462.06|11462.06|0
1722508670000|2024-08-01 10:37:50|11464.39|11464.39|11465.4|11465.4|11465.4|11465.4|11464.39|11464.39|0
1722508680000|2024-08-01 10:38:00|11464.39|11464.39|11462.37|11462.37|11464.39|11464.39|11462.37|11462.37|0
1722508700000|2024-08-01 10:38:20|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|0
1722508710000|2024-08-01 10:38:30|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|11462.57|0
1722508720000|2024-08-01 10:38:40|11463.19|11463.19|11463.19|11463.19|11463.19|11463.19|11463.19|11463.19|0
1722508730000|2024-08-01 10:38:50|11465.01|11465.01|11465.64|11465.64|11465.64|11465.64|11465.01|11465.01|0
1722508740000|2024-08-01 10:39:00|11465.88|11465.88|11466.89|11466.89|11466.89|11466.89|11465.88|11465.88|0
1722508770000|2024-08-01 10:39:30|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|0
1722508780000|2024-08-01 10:39:40|11467.51|11467.51|11466.5|11466.5|11467.51|11467.51|11466.5|11466.5|0
1722508790000|2024-08-01 10:39:50|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|0
1722508810000|2024-08-01 10:40:10|11464.94|11464.94|11464.94|11464.94|11464.94|11464.94|11464.94|11464.94|0
1722508830000|2024-08-01 10:40:30|11463.93|11463.93|11464.94|11464.94|11464.94|11464.94|11463.93|11463.93|0
1722508840000|2024-08-01 10:40:40|11463.93|11463.93|11462.92|11462.92|11463.93|11463.93|11462.92|11462.92|0
1722508850000|2024-08-01 10:40:50|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|0
1722508870000|2024-08-01 10:41:10|11466.57|11466.57|11466.57|11466.57|11466.57|11466.57|11466.57|11466.57|0
1722508880000|2024-08-01 10:41:20|11467.58|11467.58|11466.57|11466.57|11467.58|11467.58|11466.57|11466.57|0
1722508890000|2024-08-01 10:41:30|11465.57|11465.57|11465.57|11465.57|11467.39|11467.39|11465.57|11465.57|0
1722508900000|2024-08-01 10:41:40|11464.63|11464.63|11466.65|11466.65|11466.65|11466.65|11464.63|11464.63|0
1722508910000|2024-08-01 10:41:50|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|0
1722508920000|2024-08-01 10:42:00|11467.46|11467.46|11468.47|11468.47|11468.47|11468.47|11467.46|11467.46|0
1722508970000|2024-08-01 10:42:50|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|0
1722508980000|2024-08-01 10:43:00|11468.85|11468.85|11468.85|11468.85|11468.85|11468.85|11468.85|11468.85|0
1722508990000|2024-08-01 10:43:10|11469.86|11469.86|11469.86|11469.86|11469.86|11469.86|11468.85|11468.85|0
1722509000000|2024-08-01 10:43:20|11470.87|11470.87|11473.19|11473.19|11473.19|11473.19|11470.87|11470.87|0
1722509010000|2024-08-01 10:43:30|11472.56|11472.56|11471.55|11471.55|11472.56|11472.56|11471.55|11471.55|0
1722509020000|2024-08-01 10:43:40|11471.87|11471.87|11469.85|11469.85|11471.87|11471.87|11469.85|11469.85|0
1722509040000|2024-08-01 10:44:00|11470.16|11470.16|11469.15|11469.15|11470.16|11470.16|11469.15|11469.15|0
1722509050000|2024-08-01 10:44:10|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|0
1722509060000|2024-08-01 10:44:20|11467.13|11467.13|11467.13|11467.13|11467.13|11467.13|11466.12|11466.12|0
1722509070000|2024-08-01 10:44:30|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|0
1722509080000|2024-08-01 10:44:40|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|0
1722509110000|2024-08-01 10:45:10|11469.27|11469.27|11469.27|11469.27|11469.27|11469.27|11469.27|11469.27|0
1722509120000|2024-08-01 10:45:20|11468.02|11468.02|11468.02|11468.02|11468.02|11468.02|11468.02|11468.02|0
1722509150000|2024-08-01 10:45:50|11469.84|11469.84|11470.85|11470.85|11471.86|11471.86|11469.84|11469.84|0
1722509160000|2024-08-01 10:46:00|11470.73|11470.73|11470.73|11470.73|11470.73|11470.73|11470.73|11470.73|0
1722509180000|2024-08-01 10:46:20|11471.74|11471.74|11470.73|11470.73|11471.74|11471.74|11470.73|11470.73|0
1722509190000|2024-08-01 10:46:30|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|0
1722509200000|2024-08-01 10:46:40|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|0
1722509240000|2024-08-01 10:47:20|11469.92|11469.92|11469.92|11469.92|11469.92|11469.92|11469.92|11469.92|0
1722509260000|2024-08-01 10:47:40|11469.29|11469.29|11469.61|11469.61|11469.61|11469.61|11469.29|11469.29|0
1722509280000|2024-08-01 10:48:00|11467.79|11467.79|11463.91|11463.91|11467.79|11467.79|11463.91|11463.91|0
1722509290000|2024-08-01 10:48:10|11464.53|11464.53|11466.55|11466.55|11466.55|11466.55|11464.53|11464.53|0
1722509300000|2024-08-01 10:48:20|11467.56|11467.56|11469.58|11469.58|11469.58|11469.58|11467.56|11467.56|0
1722509340000|2024-08-01 10:49:00|11467.56|11467.56|11469.38|11469.38|11469.38|11469.38|11467.56|11467.56|0
1722509350000|2024-08-01 10:49:10|11473.03|11473.03|11476.06|11476.06|11476.06|11476.06|11473.03|11473.03|0
1722509360000|2024-08-01 10:49:20|11476.37|11476.37|11477.38|11477.38|11479.4|11479.4|11476.37|11476.37|0
1722509370000|2024-08-01 10:49:30|11478.63|11478.63|11478.63|11478.63|11478.63|11478.63|11478.63|11478.63|0
1722509380000|2024-08-01 10:49:40|11478.01|11478.01|11478.01|11478.01|11478.01|11478.01|11478.01|11478.01|0
1722509400000|2024-08-01 10:50:00|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|0
1722509410000|2024-08-01 10:50:10|11474.28|11474.28|11474.91|11474.91|11474.91|11474.91|11474.28|11474.28|0
1722509420000|2024-08-01 10:50:20|11476.73|11476.73|11475.72|11475.72|11477.74|11477.74|11473.7|11473.7|0
1722509430000|2024-08-01 10:50:30|11476.03|11476.03|11476.73|11476.73|11476.73|11476.73|11475.41|11475.41|0
1722509440000|2024-08-01 10:50:40|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|11473.8|11473.8|0
1722509450000|2024-08-01 10:50:50|11477.45|11477.45|11477.77|11477.77|11477.77|11477.77|11477.45|11477.45|0
1722509460000|2024-08-01 10:51:00|11482.61|11482.61|11479.29|11479.29|11482.93|11482.93|11477.47|11477.47|0
1722509480000|2024-08-01 10:51:20|11481.31|11481.31|11481.31|11481.31|11481.31|11481.31|11481.31|11481.31|0
1722509490000|2024-08-01 10:51:30|11481.62|11481.62|11480.61|11480.61|11481.62|11481.62|11478.59|11478.59|0
1722509500000|2024-08-01 10:51:40|11480.92|11480.92|11481.23|11481.23|11481.23|11481.23|11480.61|11480.61|0
1722509510000|2024-08-01 10:51:50|11481.55|11481.55|11481.55|11481.55|11481.55|11481.55|11481.55|11481.55|0
1722509520000|2024-08-01 10:52:00|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|11481.23|11481.23|0
1722509550000|2024-08-01 10:52:30|11477.01|11477.01|11478.52|11478.52|11478.52|11478.52|11476.7|11476.7|0
1722509560000|2024-08-01 10:52:40|11479.53|11479.53|11481.35|11481.35|11481.35|11481.35|11479.53|11479.53|0
1722509570000|2024-08-01 10:52:50|11480.72|11480.72|11480.72|11480.72|11480.72|11480.72|11480.72|11480.72|0
1722509580000|2024-08-01 10:53:00|11481.04|11481.04|11481.04|11481.04|11481.04|11481.04|11481.04|11481.04|0
1722509590000|2024-08-01 10:53:10|11481.35|11481.35|11480.72|11480.72|11481.35|11481.35|11479.33|11479.33|0
1722509600000|2024-08-01 10:53:20|11481.35|11481.35|11479.22|11479.22|11481.35|11481.35|11479.22|11479.22|0
1722509610000|2024-08-01 10:53:30|11477.4|11477.4|11476.2|11476.2|11478.02|11478.02|11476.2|11476.2|0
1722509620000|2024-08-01 10:53:40|11474.38|11474.38|11477.09|11477.09|11477.21|11477.21|11474.38|11474.38|0
1722509630000|2024-08-01 10:53:50|11476.85|11476.85|11478.1|11478.1|11478.1|11478.1|11476.85|11476.85|0
1722509640000|2024-08-01 10:54:00|11477.86|11477.86|11477.86|11477.86|11477.86|11477.86|11477.86|11477.86|0
1722509650000|2024-08-01 10:54:10|11478.17|11478.17|11478.17|11478.17|11478.17|11478.17|11478.17|11478.17|0
1722509670000|2024-08-01 10:54:30|11479.18|11479.18|11480.19|11480.19|11483.22|11483.22|11479.18|11479.18|0
1722509680000|2024-08-01 10:54:40|11480.82|11480.82|11479|11479|11480.82|11480.82|11479|11479|0
1722509690000|2024-08-01 10:54:50|11480.01|11480.01|11481.02|11481.02|11481.02|11481.02|11480.01|11480.01|0
1722509700000|2024-08-01 10:55:00|11480.7|11480.7|11480.32|11480.32|11481.33|11481.33|11480.32|11480.32|0
1722509710000|2024-08-01 10:55:10|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|11479.31|0
1722509720000|2024-08-01 10:55:20|11479.62|11479.62|11479.62|11479.62|11479.62|11479.62|11479.62|11479.62|0
1722509740000|2024-08-01 10:55:40|11480.25|11480.25|11480.25|11480.25|11480.25|11480.25|11480.25|11480.25|0
1722509750000|2024-08-01 10:55:50|11480.88|11480.88|11477.85|11477.85|11480.88|11480.88|11477.85|11477.85|0
1722509760000|2024-08-01 10:56:00|11478.86|11478.86|11477.15|11477.15|11479.87|11479.87|11476.84|11476.84|0
1722509770000|2024-08-01 10:56:10|11478.16|11478.16|11478.79|11478.79|11478.79|11478.79|11478.16|11478.16|0
1722509780000|2024-08-01 10:56:20|11475.76|11475.76|11476.38|11476.38|11477.78|11477.78|11475.76|11475.76|0
1722509800000|2024-08-01 10:56:40|11476.18|11476.18|11476.5|11476.5|11476.5|11476.5|11476.18|11476.18|0
1722509810000|2024-08-01 10:56:50|11474.48|11474.48|11474.79|11474.79|11474.79|11474.79|11474.48|11474.48|0
1722509820000|2024-08-01 10:57:00|11475.8|11475.8|11475.8|11475.8|11475.8|11475.8|11475.8|11475.8|0
1722509840000|2024-08-01 10:57:20|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|0
1722509880000|2024-08-01 10:58:00|11471.83|11471.83|11471.34|11471.34|11472.84|11472.84|11470.71|11470.71|0
1722509900000|2024-08-01 10:58:20|11471.65|11471.65|11471.65|11471.65|11471.65|11471.65|11471.65|11471.65|0
1722509910000|2024-08-01 10:58:30|11468.62|11468.62|11468.31|11468.31|11468.62|11468.62|11468.31|11468.31|0
1722509920000|2024-08-01 10:58:40|11470.33|11470.33|11470.33|11470.33|11470.33|11470.33|11470.33|11470.33|0
1722509930000|2024-08-01 10:58:50|11471.34|11471.34|11468.31|11468.31|11471.34|11471.34|11468.31|11468.31|0
1722509940000|2024-08-01 10:59:00|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1722509950000|2024-08-01 10:59:10|11468.31|11468.31|11468|11468|11468.31|11468.31|11468|11468|0
1722509960000|2024-08-01 10:59:20|11467.06|11467.06|11465.24|11465.24|11467.06|11467.06|11465.24|11465.24|0
1722509970000|2024-08-01 10:59:30|11464.23|11464.23|11463.22|11463.22|11465.24|11465.24|11462.21|11462.21|0
1722509980000|2024-08-01 10:59:40|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|0
1722510000000|2024-08-01 11:00:00|11463.86|11463.86|11471.15|11471.15|11471.15|11471.15|11463.86|11463.86|0
1722510010000|2024-08-01 11:00:10|11469.33|11469.33|11463.28|11463.28|11469.33|11469.33|11457.82|11457.82|0
1722510020000|2024-08-01 11:00:20|11460.25|11460.25|11461.5|11461.5|11461.5|11461.5|11460.25|11460.25|0
1722510030000|2024-08-01 11:00:30|11450.85|11450.85|11449.46|11449.46|11454.51|11454.51|11447.44|11447.44|0
1722510040000|2024-08-01 11:00:40|11450.47|11450.47|11441.17|11441.17|11450.47|11450.47|11441.17|11441.17|0
1722510050000|2024-08-01 11:00:50|11440.16|11440.16|11435.12|11435.12|11440.16|11440.16|11435.12|11435.12|0
1722510060000|2024-08-01 11:01:00|11439.15|11439.15|11439.15|11439.15|11439.15|11439.15|11439.15|11439.15|0
1722510070000|2024-08-01 11:01:10|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|0
1722510080000|2024-08-01 11:01:20|11442.11|11442.11|11442.11|11442.11|11442.11|11442.11|11442.11|11442.11|0
1722510090000|2024-08-01 11:01:30|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|0
1722510100000|2024-08-01 11:01:40|11440.86|11440.86|11441.49|11441.49|11441.49|11441.49|11440.86|11440.86|0
1722510120000|2024-08-01 11:02:00|11440.55|11440.55|11434.15|11434.15|11442.64|11442.64|11434.15|11434.15|0
1722510130000|2024-08-01 11:02:10|11432.33|11432.33|11432.33|11432.33|11432.33|11432.33|11432.33|11432.33|0
1722510140000|2024-08-01 11:02:20|11435.36|11435.36|11436.37|11436.37|11436.37|11436.37|11435.36|11435.36|0
1722510160000|2024-08-01 11:02:40|11438.19|11438.19|11438.19|11438.19|11438.39|11438.39|11438.19|11438.19|0
1722510170000|2024-08-01 11:02:50|11439.2|11439.2|11447.27|11447.27|11447.27|11447.27|11439.2|11439.2|0
1722510180000|2024-08-01 11:03:00|11445.25|11445.25|11444|11444|11445.25|11445.25|11443.37|11443.37|0
1722510190000|2024-08-01 11:03:10|11442.99|11442.99|11442.99|11442.99|11442.99|11442.99|11440.97|11440.97|0
1722510200000|2024-08-01 11:03:20|11446.02|11446.02|11442.18|11442.18|11446.02|11446.02|11440.16|11440.16|0
1722510210000|2024-08-01 11:03:30|11444.2|11444.2|11443.88|11443.88|11444.2|11444.2|11443.88|11443.88|0
1722510220000|2024-08-01 11:03:40|11445.9|11445.9|11447.92|11447.92|11447.92|11447.92|11445.9|11445.9|0
1722510260000|2024-08-01 11:04:20|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|0
1722510270000|2024-08-01 11:04:30|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|0
1722510280000|2024-08-01 11:04:40|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|0
1722510290000|2024-08-01 11:04:50|11448.12|11448.12|11450.95|11450.95|11452.77|11452.77|11448.12|11448.12|0
1722510300000|2024-08-01 11:05:00|11452.77|11452.77|11453.03|11453.03|11454.59|11454.59|11452.77|11452.77|0
1722510310000|2024-08-01 11:05:10|11453.65|11453.65|11453.96|11453.96|11453.96|11453.96|11453.65|11453.65|0
1722510320000|2024-08-01 11:05:20|11454.9|11454.9|11455.91|11455.91|11455.91|11455.91|11454.9|11454.9|0
1722510330000|2024-08-01 11:05:30|11456.22|11456.22|11459.86|11459.86|11459.86|11459.86|11455.91|11455.91|0
1722510340000|2024-08-01 11:05:40|11461.68|11461.68|11461.8|11461.8|11461.8|11461.8|11461.68|11461.68|0
1722510350000|2024-08-01 11:05:50|11462.12|11462.12|11464.87|11464.87|11464.87|11464.87|11462.12|11462.12|0
1722510360000|2024-08-01 11:06:00|11466.69|11466.69|11469.32|11469.32|11469.32|11469.32|11466.69|11466.69|0
1722510370000|2024-08-01 11:06:10|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|0
1722510380000|2024-08-01 11:06:20|11468.31|11468.31|11471.34|11471.34|11471.34|11471.34|11468.31|11468.31|0
1722510390000|2024-08-01 11:06:30|11473.35|11473.35|11474.36|11474.36|11474.36|11474.36|11473.35|11473.35|0
1722510450000|2024-08-01 11:07:30|11472.35|11472.35|11472.35|11472.35|11472.35|11472.35|11472.35|11472.35|0
1722510460000|2024-08-01 11:07:40|11472.66|11472.66|11484.59|11484.59|11484.59|11484.59|11470.64|11470.64|0
1722510470000|2024-08-01 11:07:50|11483.58|11483.58|11483.58|11483.58|11483.58|11483.58|11483.58|11483.58|0
1722510480000|2024-08-01 11:08:00|11481.56|11481.56|11480.55|11480.55|11481.56|11481.56|11478.53|11478.53|0
1722510490000|2024-08-01 11:08:10|11480.24|11480.24|11485.2|11485.2|11485.2|11485.2|11480.24|11480.24|0
1722510520000|2024-08-01 11:08:40|11488.22|11488.22|11488.22|11488.22|11488.22|11488.22|11488.22|11488.22|0
1722510530000|2024-08-01 11:08:50|11487.22|11487.22|11488.22|11488.22|11488.22|11488.22|11487.22|11487.22|0
1722510540000|2024-08-01 11:09:00|11486.4|11486.4|11486.4|11486.4|11486.4|11486.4|11486.4|11486.4|0
1722510560000|2024-08-01 11:09:20|11486.52|11486.52|11486.85|11486.85|11486.85|11486.85|11486.52|11486.52|0
1722510570000|2024-08-01 11:09:30|11486.61|11486.61|11477.92|11477.92|11486.61|11486.61|11477.92|11477.92|0
1722510590000|2024-08-01 11:09:50|11476.92|11476.92|11476.92|11476.92|11476.92|11476.92|11476.92|11476.92|0
1722510600000|2024-08-01 11:10:00|11477.08|11477.08|11477.08|11477.08|11477.08|11477.08|11477.08|11477.08|0
1722510610000|2024-08-01 11:10:10|11481.11|11481.11|11481.11|11481.11|11481.11|11481.11|11481.11|11481.11|0
1722510620000|2024-08-01 11:10:20|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|0
1722510630000|2024-08-01 11:10:30|11475.66|11475.66|11472.02|11472.02|11475.66|11475.66|11472.02|11472.02|0
1722510650000|2024-08-01 11:10:50|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|0
1722510660000|2024-08-01 11:11:00|11473.33|11473.33|11473.33|11473.33|11473.33|11473.33|11473.33|11473.33|0
1722510670000|2024-08-01 11:11:10|11472.32|11472.32|11472.32|11472.32|11472.32|11472.32|11471.31|11471.31|0
1722510690000|2024-08-01 11:11:30|11472.56|11472.56|11475.59|11475.59|11475.59|11475.59|11472.56|11472.56|0
1722510710000|2024-08-01 11:11:50|11477.61|11477.61|11477.61|11477.61|11477.61|11477.61|11477.61|11477.61|0
1722510740000|2024-08-01 11:12:20|11478.61|11478.61|11478.61|11478.61|11478.61|11478.61|11478.61|11478.61|0
1722510750000|2024-08-01 11:12:30|11477.61|11477.61|11477.61|11477.61|11477.61|11477.61|11477.61|11477.61|0
1722510760000|2024-08-01 11:12:40|11475.59|11475.59|11475.59|11475.59|11475.59|11475.59|11475.59|11475.59|0
1722510800000|2024-08-01 11:13:20|11482.87|11482.87|11482.87|11482.87|11482.87|11482.87|11482.87|11482.87|0
1722510820000|2024-08-01 11:13:40|11480.99|11480.99|11482.81|11482.81|11482.81|11482.81|11480.99|11480.99|0
1722510840000|2024-08-01 11:14:00|11483.75|11483.75|11483.05|11483.05|11483.75|11483.75|11482.74|11482.74|0
1722510880000|2024-08-01 11:14:40|11481.23|11481.23|11481.23|11481.23|11481.23|11481.23|11481.23|11481.23|0
1722510890000|2024-08-01 11:14:50|11479.41|11479.41|11479.25|11479.25|11479.41|11479.41|11479.25|11479.25|0
1722510900000|2024-08-01 11:15:00|11479.09|11479.09|11476.95|11476.95|11479.09|11479.09|11476.95|11476.95|0
1722510920000|2024-08-01 11:15:20|11475.7|11475.7|11475.38|11475.38|11475.7|11475.7|11475.38|11475.38|0
1722510930000|2024-08-01 11:15:30|11473.56|11473.56|11473.66|11473.66|11473.66|11473.66|11473.56|11473.56|0
1722510940000|2024-08-01 11:15:40|11469.63|11469.63|11469.02|11469.02|11469.63|11469.63|11469.02|11469.02|0
1722510950000|2024-08-01 11:15:50|11468.08|11468.08|11468.08|11468.08|11468.08|11468.08|11468.08|11468.08|0
1722510960000|2024-08-01 11:16:00|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|0
1722510970000|2024-08-01 11:16:10|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|0
1722510980000|2024-08-01 11:16:20|11465.73|11465.73|11465.73|11465.73|11465.73|11465.73|11465.73|11465.73|0
1722511000000|2024-08-01 11:16:40|11465.57|11465.57|11465.57|11465.57|11465.57|11465.57|11465.57|11465.57|0
1722511020000|2024-08-01 11:17:00|11465.26|11465.26|11465.57|11465.57|11465.57|11465.57|11465.26|11465.26|0
1722511030000|2024-08-01 11:17:10|11466.58|11466.58|11467.59|11467.59|11467.59|11467.59|11466.58|11466.58|0
1722511040000|2024-08-01 11:17:20|11468.6|11468.6|11467.59|11467.59|11469.61|11469.61|11467.59|11467.59|0
1722511050000|2024-08-01 11:17:30|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|0
1722511060000|2024-08-01 11:17:40|11465.87|11465.87|11466.88|11466.88|11466.88|11466.88|11465.87|11465.87|0
1722511070000|2024-08-01 11:17:50|11466.26|11466.26|11465.63|11465.63|11466.26|11466.26|11465.63|11465.63|0
1722511080000|2024-08-01 11:18:00|11463.81|11463.81|11463.71|11463.71|11463.81|11463.81|11463.71|11463.71|0
1722511090000|2024-08-01 11:18:10|11463.61|11463.61|11463.61|11463.61|11463.61|11463.61|11463.61|11463.61|0
1722511110000|2024-08-01 11:18:30|11464.62|11464.62|11463.61|11463.61|11464.62|11464.62|11463.61|11463.61|0
1722511120000|2024-08-01 11:18:40|11463.31|11463.31|11463.31|11463.31|11463.31|11463.31|11463.31|11463.31|0
1722511140000|2024-08-01 11:19:00|11462.3|11462.3|11458.26|11458.26|11462.3|11462.3|11458.26|11458.26|0
1722511150000|2024-08-01 11:19:10|11459.27|11459.27|11459.27|11459.27|11459.27|11459.27|11455.24|11455.24|0
1722511160000|2024-08-01 11:19:20|11460.28|11460.28|11459.27|11459.27|11461.29|11461.29|11459.27|11459.27|0
1722511170000|2024-08-01 11:19:30|11460.28|11460.28|11459.66|11459.66|11460.28|11460.28|11459.66|11459.66|0
1722511180000|2024-08-01 11:19:40|11457.64|11457.64|11457.64|11457.64|11457.64|11457.64|11457.64|11457.64|0
1722511200000|2024-08-01 11:20:00|11455.76|11455.76|11455.76|11455.76|11455.76|11455.76|11455.76|11455.76|0
1722511220000|2024-08-01 11:20:20|11454.75|11454.75|11454.75|11454.75|11454.75|11454.75|11454.75|11454.75|0
1722511230000|2024-08-01 11:20:30|11453.74|11453.74|11452.73|11452.73|11453.74|11453.74|11452.73|11452.73|0
1722511240000|2024-08-01 11:20:40|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|0
1722511250000|2024-08-01 11:20:50|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|0
1722511260000|2024-08-01 11:21:00|11449.71|11449.71|11449.71|11449.71|11449.71|11449.71|11449.71|11449.71|0
1722511270000|2024-08-01 11:21:10|11451.72|11451.72|11456.57|11456.57|11456.57|11456.57|11451.72|11451.72|0
1722511280000|2024-08-01 11:21:20|11457.11|11457.11|11458.15|11458.15|11458.15|11458.15|11457.11|11457.11|0
1722511290000|2024-08-01 11:21:30|11460.17|11460.17|11462.39|11462.39|11463|11463|11460.17|11460.17|0
1722511300000|2024-08-01 11:21:40|11462.27|11462.27|11462.27|11462.27|11462.27|11462.27|11462.27|11462.27|0
1722511310000|2024-08-01 11:21:50|11462.37|11462.37|11462.37|11462.37|11462.37|11462.37|11462.37|11462.37|0
1722511340000|2024-08-01 11:22:20|11463|11463|11462.68|11462.68|11463|11463|11462.68|11462.68|0
1722511350000|2024-08-01 11:22:30|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|0
1722511360000|2024-08-01 11:22:40|11463.11|11463.11|11463.21|11463.21|11463.21|11463.21|11463.11|11463.11|0
1722511370000|2024-08-01 11:22:50|11463.52|11463.52|11465.86|11465.86|11465.86|11465.86|11463.52|11463.52|0
1722511380000|2024-08-01 11:23:00|11466.16|11466.16|11466.79|11466.79|11466.79|11466.79|11465.78|11465.78|0
1722511390000|2024-08-01 11:23:10|11466.67|11466.67|11466.36|11466.36|11466.67|11466.67|11466.36|11466.36|0
1722511400000|2024-08-01 11:23:20|11467.37|11467.37|11467.8|11467.8|11467.8|11467.8|11467.37|11467.37|0
1722511410000|2024-08-01 11:23:30|11463.76|11463.76|11466.34|11466.34|11466.79|11466.79|11463.76|11463.76|0
1722511420000|2024-08-01 11:23:40|11463.2|11463.2|11463.2|11463.2|11463.2|11463.2|11463.2|11463.2|0
1722511430000|2024-08-01 11:23:50|11462.19|11462.19|11459.32|11459.32|11462.19|11462.19|11459.06|11459.06|0
1722511440000|2024-08-01 11:24:00|11459.02|11459.02|11458.82|11458.82|11459.02|11459.02|11458.82|11458.82|0
1722511450000|2024-08-01 11:24:10|11458.98|11458.98|11459.08|11459.08|11459.08|11459.08|11458.98|11458.98|0
1722511470000|2024-08-01 11:24:30|11458.07|11458.07|11457.57|11457.57|11458.58|11458.58|11457.57|11457.57|0
1722511480000|2024-08-01 11:24:40|11457.87|11457.87|11457.24|11457.24|11457.87|11457.87|11457.24|11457.24|0
1722511490000|2024-08-01 11:24:50|11454.22|11454.22|11452.89|11452.89|11454.22|11454.22|11452.89|11452.89|0
1722511500000|2024-08-01 11:25:00|11453.21|11453.21|11453.21|11453.21|11453.21|11453.21|11453.21|11453.21|0
1722511510000|2024-08-01 11:25:10|11451.39|11451.39|11447.75|11447.75|11451.39|11451.39|11447.75|11447.75|0
1722511520000|2024-08-01 11:25:20|11447.45|11447.45|11447.45|11447.45|11447.45|11447.45|11447.45|11447.45|0
1722511540000|2024-08-01 11:25:40|11446.44|11446.44|11445.73|11445.73|11447.45|11447.45|11445.43|11445.43|0
1722511550000|2024-08-01 11:25:50|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|0
1722511560000|2024-08-01 11:26:00|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|0
1722511570000|2024-08-01 11:26:10|11447.75|11447.75|11451.78|11451.78|11451.78|11451.78|11447.75|11447.75|0
1722511580000|2024-08-01 11:26:20|11451.94|11451.94|11454.08|11454.08|11454.08|11454.08|11451.94|11451.94|0
1722511590000|2024-08-01 11:26:30|11456.1|11456.1|11457.11|11457.11|11457.11|11457.11|11456.1|11456.1|0
1722511600000|2024-08-01 11:26:40|11457.41|11457.41|11455.4|11455.4|11457.41|11457.41|11453.38|11453.38|0
1722511610000|2024-08-01 11:26:50|11454.53|11454.53|11452.27|11452.27|11454.53|11454.53|11452.27|11452.27|0
1722511620000|2024-08-01 11:27:00|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|0
1722511650000|2024-08-01 11:27:30|11452.55|11452.55|11451.49|11451.49|11452.55|11452.55|11451.49|11451.49|0
1722511660000|2024-08-01 11:27:40|11451.92|11451.92|11451.79|11451.79|11451.92|11451.92|11451.79|11451.79|0
1722511670000|2024-08-01 11:27:50|11451.96|11451.96|11452.38|11452.38|11452.38|11452.38|11451.96|11451.96|0
1722511680000|2024-08-01 11:28:00|11452.26|11452.26|11456.2|11456.2|11456.97|11456.97|11452.26|11452.26|0
1722511690000|2024-08-01 11:28:10|11456.3|11456.3|11452.66|11452.66|11456.3|11456.3|11452.66|11452.66|0
1722511700000|2024-08-01 11:28:20|11452.9|11452.9|11452.9|11452.9|11452.9|11452.9|11452.9|11452.9|0
1722511710000|2024-08-01 11:28:30|11456.94|11456.94|11456.94|11456.94|11456.94|11456.94|11456.94|11456.94|0
1722511720000|2024-08-01 11:28:40|11453.91|11453.91|11453.75|11453.75|11453.91|11453.91|11453.75|11453.75|0
1722511730000|2024-08-01 11:28:50|11452.81|11452.81|11452.69|11452.69|11452.81|11452.81|11452.69|11452.69|0
1722511750000|2024-08-01 11:29:10|11451.68|11451.68|11450.71|11450.71|11451.68|11451.68|11449.86|11449.86|0
1722511760000|2024-08-01 11:29:20|11447.68|11447.68|11445.66|11445.66|11447.68|11447.68|11445.66|11445.66|0
1722511770000|2024-08-01 11:29:30|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|0
1722511780000|2024-08-01 11:29:40|11447.32|11447.32|11447.32|11447.32|11447.32|11447.32|11447.32|11447.32|0
1722511790000|2024-08-01 11:29:50|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|0
1722511800000|2024-08-01 11:30:00|11447.04|11447.04|11446.43|11446.43|11447.04|11447.04|11446.43|11446.43|0
1722511810000|2024-08-01 11:30:10|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|0
1722511820000|2024-08-01 11:30:20|11449.46|11449.46|11450.47|11450.47|11450.47|11450.47|11449.46|11449.46|0
1722511830000|2024-08-01 11:30:30|11451.48|11451.48|11447.44|11447.44|11451.48|11451.48|11447.44|11447.44|0
1722511840000|2024-08-01 11:30:40|11443.4|11443.4|11445.42|11445.42|11445.42|11445.42|11443.4|11443.4|0
1722511850000|2024-08-01 11:30:50|11446.43|11446.43|11447.44|11447.44|11447.44|11447.44|11446.43|11446.43|0
1722511860000|2024-08-01 11:31:00|11443.36|11443.36|11443.36|11443.36|11443.36|11443.36|11443.36|11443.36|0
1722511880000|2024-08-01 11:31:20|11442.71|11442.71|11440.81|11440.81|11442.87|11442.87|11440.81|11440.81|0
1722511890000|2024-08-01 11:31:30|11439.9|11439.9|11439.78|11439.78|11439.9|11439.9|11439.78|11439.78|0
1722511900000|2024-08-01 11:31:40|11439.16|11439.16|11439.16|11439.16|11439.16|11439.16|11439.16|11439.16|0
1722511920000|2024-08-01 11:32:00|11437.14|11437.14|11442.19|11442.19|11442.19|11442.19|11437.14|11437.14|0
1722511930000|2024-08-01 11:32:10|11445.21|11445.21|11445.53|11445.53|11445.53|11445.53|11444.9|11444.9|0
1722511940000|2024-08-01 11:32:20|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|0
1722511970000|2024-08-01 11:32:50|11443.2|11443.2|11443.2|11443.2|11445.21|11445.21|11442.19|11442.19|0
1722511980000|2024-08-01 11:33:00|11442.19|11442.19|11443.2|11443.2|11444.2|11444.2|11439.16|11439.16|0
1722511990000|2024-08-01 11:33:10|11442.19|11442.19|11436.49|11436.49|11442.19|11442.19|11436.49|11436.49|0
1722512000000|2024-08-01 11:33:20|11438.31|11438.31|11435.58|11435.58|11438.31|11438.31|11435.58|11435.58|0
1722512010000|2024-08-01 11:33:30|11436.59|11436.59|11438.41|11438.41|11438.41|11438.41|11436.59|11436.59|0
1722512020000|2024-08-01 11:33:40|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|0
1722512030000|2024-08-01 11:33:50|11436.27|11436.27|11435.96|11435.96|11436.27|11436.27|11435.65|11435.65|0
1722512040000|2024-08-01 11:34:00|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|0
1722512070000|2024-08-01 11:34:30|11435.02|11435.02|11435.02|11435.02|11435.02|11435.02|11435.02|11435.02|0
1722512080000|2024-08-01 11:34:40|11434.72|11434.72|11434.72|11434.72|11434.72|11434.72|11434.72|11434.72|0
1722512090000|2024-08-01 11:34:50|11431.7|11431.7|11429.57|11429.57|11431.7|11431.7|11429.57|11429.57|0
1722512100000|2024-08-01 11:35:00|11430.58|11430.58|11430.58|11430.58|11430.58|11430.58|11430.58|11430.58|0
1722512110000|2024-08-01 11:35:10|11429.57|11429.57|11429.57|11429.57|11429.57|11429.57|11429.57|11429.57|0
1722512120000|2024-08-01 11:35:20|11428.63|11428.63|11426.65|11426.65|11428.63|11428.63|11426.65|11426.65|0
1722512150000|2024-08-01 11:35:50|11423.82|11423.82|11425.64|11425.64|11425.64|11425.64|11423.82|11423.82|0
1722512180000|2024-08-01 11:36:20|11424.63|11424.63|11422.62|11422.62|11424.63|11424.63|11422.62|11422.62|0
1722512210000|2024-08-01 11:36:50|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|0
1722512220000|2024-08-01 11:37:00|11422.62|11422.62|11422.62|11422.62|11422.62|11422.62|11422.62|11422.62|0
1722512260000|2024-08-01 11:37:40|11423.62|11423.62|11423.62|11423.62|11423.62|11423.62|11423.62|11423.62|0
1722512280000|2024-08-01 11:38:00|11425.44|11425.44|11422|11422|11425.44|11425.44|11420.99|11420.99|0
1722512300000|2024-08-01 11:38:20|11420.75|11420.75|11419.43|11419.43|11420.75|11420.75|11419.43|11419.43|0
1722512330000|2024-08-01 11:38:50|11418.42|11418.42|11420.24|11420.24|11420.24|11420.24|11418.42|11418.42|0
1722512350000|2024-08-01 11:39:10|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|0
1722512400000|2024-08-01 11:40:00|11424.08|11424.08|11423.07|11423.07|11424.08|11424.08|11423.07|11423.07|0
1722512410000|2024-08-01 11:40:10|11422.44|11422.44|11422.44|11422.44|11422.44|11422.44|11422.44|11422.44|0
1722512430000|2024-08-01 11:40:30|11424.46|11424.46|11429.11|11429.11|11429.11|11429.11|11424.46|11424.46|0
1722512470000|2024-08-01 11:41:10|11431.13|11431.13|11426.08|11426.08|11431.13|11431.13|11426.08|11426.08|0
1722512480000|2024-08-01 11:41:20|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|0
1722512490000|2024-08-01 11:41:30|11423.51|11423.51|11423.51|11423.51|11423.51|11423.51|11423.51|11423.51|0
1722512500000|2024-08-01 11:41:40|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|0
1722512520000|2024-08-01 11:42:00|11424.83|11424.83|11425.46|11425.46|11425.46|11425.46|11424.83|11424.83|0
1722512530000|2024-08-01 11:42:10|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|0
1722512550000|2024-08-01 11:42:30|11424.25|11424.25|11424.32|11424.32|11425.26|11425.26|11424.25|11424.25|0
1722512560000|2024-08-01 11:42:40|11422.76|11422.76|11421.48|11421.48|11423.18|11423.18|11420.85|11420.85|0
1722512570000|2024-08-01 11:42:50|11422.49|11422.49|11422.8|11422.8|11422.8|11422.8|11422.49|11422.49|0
1722512590000|2024-08-01 11:43:10|11422.49|11422.49|11421.48|11421.48|11422.49|11422.49|11421.48|11421.48|0
1722512600000|2024-08-01 11:43:20|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|0
1722512610000|2024-08-01 11:43:30|11425.51|11425.51|11425.51|11425.51|11425.51|11425.51|11425.51|11425.51|0
1722512630000|2024-08-01 11:43:50|11423.69|11423.69|11423.69|11423.69|11423.69|11423.69|11423.69|11423.69|0
1722512640000|2024-08-01 11:44:00|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|0
1722512680000|2024-08-01 11:44:40|11425.71|11425.71|11425.71|11425.71|11425.71|11425.71|11425.71|11425.71|0
1722512690000|2024-08-01 11:44:50|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|0
1722512700000|2024-08-01 11:45:00|11426.65|11426.65|11424.95|11424.95|11426.96|11426.96|11424.95|11424.95|0
1722512710000|2024-08-01 11:45:10|11424.63|11424.63|11424.63|11424.63|11424.63|11424.63|11424.63|11424.63|0
1722512740000|2024-08-01 11:45:40|11426.45|11426.45|11426.45|11426.45|11426.45|11426.45|11426.45|11426.45|0
1722512760000|2024-08-01 11:46:00|11427.46|11427.46|11428.47|11428.47|11428.47|11428.47|11427.46|11427.46|0
1722512780000|2024-08-01 11:46:20|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|0
1722512820000|2024-08-01 11:47:00|11427.46|11427.46|11425.44|11425.44|11428.47|11428.47|11425.44|11425.44|0
1722512830000|2024-08-01 11:47:10|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|0
1722512850000|2024-08-01 11:47:30|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|0
1722512860000|2024-08-01 11:47:40|11430.11|11430.11|11430.11|11430.11|11430.11|11430.11|11430.11|11430.11|0
1722512890000|2024-08-01 11:48:10|11431.11|11431.11|11431.11|11431.11|11431.11|11431.11|11431.11|11431.11|0
1722512900000|2024-08-01 11:48:20|11430.11|11430.11|11431.11|11431.11|11431.11|11431.11|11430.11|11430.11|0
1722512910000|2024-08-01 11:48:30|11429.1|11429.1|11430.11|11430.11|11430.11|11430.11|11427.08|11427.08|0
1722512950000|2024-08-01 11:49:10|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|0
1722512960000|2024-08-01 11:49:20|11426.47|11426.47|11427.47|11427.47|11427.47|11427.47|11426.47|11426.47|0
1722512970000|2024-08-01 11:49:30|11420.41|11420.41|11425.46|11425.46|11425.46|11425.46|11420.41|11420.41|0
1722512990000|2024-08-01 11:49:50|11423.64|11423.64|11423.64|11423.64|11423.64|11423.64|11423.64|11423.64|0
1722513010000|2024-08-01 11:50:10|11424.65|11424.65|11425.66|11425.66|11425.66|11425.66|11424.65|11424.65|0
1722513040000|2024-08-01 11:50:40|11426.66|11426.66|11425.66|11425.66|11426.66|11426.66|11424.65|11424.65|0
1722513050000|2024-08-01 11:50:50|11424.65|11424.65|11424.65|11424.65|11424.65|11424.65|11424.65|11424.65|0
1722513060000|2024-08-01 11:51:00|11424.96|11424.96|11424.96|11424.96|11424.96|11424.96|11424.96|11424.96|0
1722513070000|2024-08-01 11:51:10|11424.65|11424.65|11423.64|11423.64|11424.65|11424.65|11423.64|11423.64|0
1722513120000|2024-08-01 11:52:00|11424.26|11424.26|11422.56|11422.56|11424.26|11424.26|11421.24|11421.24|0
1722513130000|2024-08-01 11:52:10|11420.74|11420.74|11416.19|11416.19|11420.74|11420.74|11416.19|11416.19|0
1722513140000|2024-08-01 11:52:20|11415.18|11415.18|11414.25|11414.25|11415.18|11415.18|11414.25|11414.25|0
1722513180000|2024-08-01 11:53:00|11412.43|11412.43|11412.43|11412.43|11412.43|11412.43|11412.43|11412.43|0
1722513190000|2024-08-01 11:53:10|11413.44|11413.44|11411.62|11411.62|11413.44|11413.44|11411.62|11411.62|0
1722513200000|2024-08-01 11:53:20|11407.58|11407.58|11411.62|11411.62|11411.62|11411.62|11407.58|11407.58|0
1722513220000|2024-08-01 11:53:40|11407.58|11407.58|11409.6|11409.6|11409.6|11409.6|11407.58|11407.58|0
1722513230000|2024-08-01 11:53:50|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|0
1722513250000|2024-08-01 11:54:10|11410.85|11410.85|11411.86|11411.86|11411.86|11411.86|11410.85|11410.85|0
1722513300000|2024-08-01 11:55:00|11412.87|11412.87|11411.05|11411.05|11412.87|11412.87|11411.05|11411.05|0
1722513320000|2024-08-01 11:55:20|11411.67|11411.67|11412.68|11412.68|11412.99|11412.99|11411.67|11411.67|0
1722513340000|2024-08-01 11:55:40|11411.67|11411.67|11409.29|11409.29|11411.67|11411.67|11409.29|11409.29|0
1722513360000|2024-08-01 11:56:00|11411.11|11411.11|11405.45|11405.45|11411.11|11411.11|11405.45|11405.45|0
1722513370000|2024-08-01 11:56:10|11407.47|11407.47|11406.46|11406.46|11407.47|11407.47|11405.45|11405.45|0
1722513460000|2024-08-01 11:57:40|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|11404.9|11404.9|0
1722513470000|2024-08-01 11:57:50|11406.22|11406.22|11408.24|11408.24|11408.24|11408.24|11406.22|11406.22|0
1722513480000|2024-08-01 11:58:00|11406.22|11406.22|11404.97|11404.97|11406.22|11406.22|11404.97|11404.97|0
1722513490000|2024-08-01 11:58:10|11406.79|11406.79|11406.79|11406.79|11406.79|11406.79|11406.79|11406.79|0
1722513500000|2024-08-01 11:58:20|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|0
1722513530000|2024-08-01 11:58:50|11408.81|11408.81|11408.81|11408.81|11408.81|11408.81|11408.81|11408.81|0
1722513540000|2024-08-01 11:59:00|11410.63|11410.63|11408.42|11408.42|11410.75|11410.75|11408.42|11408.42|0
1722513550000|2024-08-01 11:59:10|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|0
1722513560000|2024-08-01 11:59:20|11407.41|11407.41|11408.42|11408.42|11408.42|11408.42|11407.41|11407.41|0
1722513570000|2024-08-01 11:59:30|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|0
1722513580000|2024-08-01 11:59:40|11409.55|11409.55|11409.55|11409.55|11409.55|11409.55|11409.55|11409.55|0
1722513590000|2024-08-01 11:59:50|11407.53|11407.53|11407.15|11407.15|11408.85|11408.85|11407.03|11407.03|0
1722513600000|2024-08-01 12:00:00|11407.76|11407.76|11408.79|11408.79|11408.89|11408.89|11407.76|11407.76|0
1722513610000|2024-08-01 12:00:10|11406.77|11406.77|11412.79|11412.79|11412.79|11412.79|11406.77|11406.77|0
1722513620000|2024-08-01 12:00:20|11413.39|11413.39|11414.4|11414.4|11414.4|11414.4|11413.39|11413.39|0
1722513630000|2024-08-01 12:00:30|11413.78|11413.78|11409.74|11409.74|11413.78|11413.78|11409.74|11409.74|0
1722513640000|2024-08-01 12:00:40|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|0
1722513650000|2024-08-01 12:00:50|11410|11410|11409.88|11409.88|11410|11410|11409.88|11409.88|0
1722513660000|2024-08-01 12:01:00|11408.06|11408.06|11408.36|11408.36|11408.36|11408.36|11408.06|11408.06|0
1722513670000|2024-08-01 12:01:10|11408.48|11408.48|11408.48|11408.48|11408.48|11408.48|11408.48|11408.48|0
1722513680000|2024-08-01 12:01:20|11407.47|11407.47|11408.79|11408.79|11408.79|11408.79|11407.47|11407.47|0
1722513700000|2024-08-01 12:01:40|11408.43|11408.43|11407.42|11407.42|11409.43|11409.43|11407.42|11407.42|0
1722513720000|2024-08-01 12:02:00|11409.24|11409.24|11410.4|11410.4|11412.26|11412.26|11409.24|11409.24|0
1722513740000|2024-08-01 12:02:20|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|0
1722513760000|2024-08-01 12:02:40|11413.42|11413.42|11415.24|11415.24|11415.24|11415.24|11413.42|11413.42|0
1722513780000|2024-08-01 12:03:00|11415|11415|11417.58|11417.58|11417.58|11417.58|11413.75|11413.75|0
1722513790000|2024-08-01 12:03:10|11417.89|11417.89|11417.89|11417.89|11417.89|11417.89|11417.89|11417.89|0
1722513810000|2024-08-01 12:03:30|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|0
1722513820000|2024-08-01 12:03:40|11419.74|11419.74|11421.76|11421.76|11421.76|11421.76|11419.74|11419.74|0
1722513840000|2024-08-01 12:04:00|11425.4|11425.4|11421.56|11421.56|11425.4|11425.4|11419.74|11419.74|0
1722513850000|2024-08-01 12:04:10|11419.55|11419.55|11422.57|11422.57|11422.57|11422.57|11419.55|11419.55|0
1722513860000|2024-08-01 12:04:20|11424.59|11424.59|11422.64|11422.64|11424.59|11424.59|11422.64|11422.64|0
1722513870000|2024-08-01 12:04:30|11423.65|11423.65|11423.65|11423.65|11423.65|11423.65|11423.65|11423.65|0
1722513880000|2024-08-01 12:04:40|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|0
1722513900000|2024-08-01 12:05:00|11421.64|11421.64|11425.67|11425.67|11425.67|11425.67|11421.64|11421.64|0
1722513910000|2024-08-01 12:05:10|11426.68|11426.68|11423.65|11423.65|11426.68|11426.68|11423.65|11423.65|0
1722513920000|2024-08-01 12:05:20|11422.4|11422.4|11422.4|11422.4|11422.4|11422.4|11422.4|11422.4|0
1722513930000|2024-08-01 12:05:30|11420.58|11420.58|11420.58|11420.58|11420.58|11420.58|11420.58|11420.58|0
1722513950000|2024-08-01 12:05:50|11419.02|11419.02|11419.02|11419.02|11419.02|11419.02|11419.02|11419.02|0
1722513960000|2024-08-01 12:06:00|11419.33|11419.33|11420.65|11420.65|11420.65|11420.65|11419.33|11419.33|0
1722513970000|2024-08-01 12:06:10|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|0
1722513980000|2024-08-01 12:06:20|11421.46|11421.46|11420.86|11420.86|11421.46|11421.46|11420.86|11420.86|0
1722513990000|2024-08-01 12:06:30|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|0
1722514000000|2024-08-01 12:06:40|11421.87|11421.87|11422.18|11422.18|11422.18|11422.18|11421.87|11421.87|0
1722514010000|2024-08-01 12:06:50|11422.49|11422.49|11423.12|11423.12|11423.12|11423.12|11422.49|11422.49|0
1722514020000|2024-08-01 12:07:00|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|0
1722514030000|2024-08-01 12:07:10|11422.92|11422.92|11423.86|11423.86|11423.86|11423.86|11422.92|11422.92|0
1722514040000|2024-08-01 12:07:20|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|0
1722514050000|2024-08-01 12:07:30|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|0
1722514060000|2024-08-01 12:07:40|11426.3|11426.3|11426.3|11426.3|11426.3|11426.3|11426.3|11426.3|0
1722514070000|2024-08-01 12:07:50|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|0
1722514080000|2024-08-01 12:08:00|11429.33|11429.33|11431.15|11431.15|11431.15|11431.15|11429.33|11429.33|0
1722514090000|2024-08-01 12:08:10|11428.12|11428.12|11429.45|11429.45|11429.45|11429.45|11428.12|11428.12|0
1722514110000|2024-08-01 12:08:30|11430.45|11430.45|11430.45|11430.45|11430.45|11430.45|11430.45|11430.45|0
1722514130000|2024-08-01 12:08:50|11432.27|11432.27|11432.9|11432.9|11432.9|11432.9|11432.27|11432.27|0
1722514160000|2024-08-01 12:09:20|11434.72|11434.72|11431.89|11431.89|11434.72|11434.72|11431.89|11431.89|0
1722514170000|2024-08-01 12:09:30|11430.88|11430.88|11430.88|11430.88|11430.88|11430.88|11430.88|11430.88|0
1722514200000|2024-08-01 12:10:00|11433.91|11433.91|11430.88|11430.88|11433.91|11433.91|11430.88|11430.88|0
1722514220000|2024-08-01 12:10:20|11430.26|11430.26|11429.32|11429.32|11430.26|11430.26|11429.32|11429.32|0
1722514230000|2024-08-01 12:10:30|11427.3|11427.3|11420.63|11420.63|11427.3|11427.3|11420.63|11420.63|0
1722514240000|2024-08-01 12:10:40|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|0
1722514250000|2024-08-01 12:10:50|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|0
1722514260000|2024-08-01 12:11:00|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|0
1722514280000|2024-08-01 12:11:20|11427.7|11427.7|11427.94|11427.94|11427.94|11427.94|11427.7|11427.7|0
1722514300000|2024-08-01 12:11:40|11426.93|11426.93|11426.93|11426.93|11426.93|11426.93|11426.93|11426.93|0
1722514310000|2024-08-01 12:11:50|11428.95|11428.95|11428.95|11428.95|11428.95|11428.95|11428.95|11428.95|0
1722514350000|2024-08-01 12:12:30|11428.01|11428.01|11428.01|11428.01|11428.01|11428.01|11428.01|11428.01|0
1722514360000|2024-08-01 12:12:40|11427|11427|11424.98|11424.98|11427|11427|11424.98|11424.98|0
1722514380000|2024-08-01 12:13:00|11423.97|11423.97|11425.99|11425.99|11425.99|11425.99|11423.97|11423.97|0
1722514410000|2024-08-01 12:13:30|11427|11427|11427|11427|11427|11427|11427|11427|0
1722514420000|2024-08-01 12:13:40|11427.62|11427.62|11430.2|11430.2|11430.2|11430.2|11427.62|11427.62|0
1722514440000|2024-08-01 12:14:00|11431.21|11431.21|11431.21|11431.21|11431.21|11431.21|11431.21|11431.21|0
1722514450000|2024-08-01 12:14:10|11429.19|11429.19|11427.17|11427.17|11429.19|11429.19|11427.17|11427.17|0
1722514460000|2024-08-01 12:14:20|11428.18|11428.18|11428.18|11428.18|11428.18|11428.18|11428.18|11428.18|0
1722514500000|2024-08-01 12:15:00|11431.82|11431.82|11431.82|11431.82|11431.82|11431.82|11431.82|11431.82|0
1722514520000|2024-08-01 12:15:20|11432.44|11432.44|11433.77|11433.77|11433.77|11433.77|11430.74|11430.74|0
1722514530000|2024-08-01 12:15:30|11431.75|11431.75|11431.75|11431.75|11431.75|11431.75|11431.75|11431.75|0
1722514540000|2024-08-01 12:15:40|11430.74|11430.74|11431.36|11431.36|11431.36|11431.36|11430.74|11430.74|0
1722514560000|2024-08-01 12:16:00|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|0
1722514570000|2024-08-01 12:16:10|11431.68|11431.68|11431.68|11431.68|11431.68|11431.68|11431.68|11431.68|0
1722514610000|2024-08-01 12:16:50|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1722514620000|2024-08-01 12:17:00|11437.53|11437.53|11435.71|11435.71|11437.53|11437.53|11435.71|11435.71|0
1722514650000|2024-08-01 12:17:30|11432.69|11432.69|11434.51|11434.51|11434.51|11434.51|11432.69|11432.69|0
1722514670000|2024-08-01 12:17:50|11435.13|11435.13|11435.44|11435.44|11435.44|11435.44|11435.13|11435.13|0
1722514690000|2024-08-01 12:18:10|11434.43|11434.43|11434.43|11434.43|11434.43|11434.43|11434.43|11434.43|0
1722514720000|2024-08-01 12:18:40|11435.37|11435.37|11437.51|11437.51|11437.51|11437.51|11435.37|11435.37|0
1722514730000|2024-08-01 12:18:50|11437.82|11437.82|11438.13|11438.13|11438.13|11438.13|11437.82|11437.82|0
1722514740000|2024-08-01 12:19:00|11442.17|11442.17|11442.17|11442.17|11442.17|11442.17|11442.17|11442.17|0
1722514760000|2024-08-01 12:19:20|11440.15|11440.15|11439.14|11439.14|11440.15|11440.15|11439.14|11439.14|0
1722514770000|2024-08-01 12:19:30|11440.96|11440.96|11440.66|11440.66|11440.96|11440.96|11440.66|11440.66|0
1722514780000|2024-08-01 12:19:40|11440.35|11440.35|11439.42|11439.42|11440.35|11440.35|11439.42|11439.42|0
1722514790000|2024-08-01 12:19:50|11441.43|11441.43|11441.43|11441.43|11441.43|11441.43|11441.43|11441.43|0
1722514800000|2024-08-01 12:20:00|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|11439.42|0
1722514810000|2024-08-01 12:20:10|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|0
1722514820000|2024-08-01 12:20:20|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|0
1722514830000|2024-08-01 12:20:30|11438.09|11438.09|11439.1|11439.1|11439.1|11439.1|11438.09|11438.09|0
1722514840000|2024-08-01 12:20:40|11439.41|11439.41|11445.06|11445.06|11445.06|11445.06|11439.41|11439.41|0
1722514850000|2024-08-01 12:20:50|11445.38|11445.38|11446.38|11446.38|11446.38|11446.38|11445.38|11445.38|0
1722514860000|2024-08-01 12:21:00|11447.39|11447.39|11447.39|11447.39|11452.85|11452.85|11447.39|11447.39|0
1722514880000|2024-08-01 12:21:20|11445.38|11445.38|11445.38|11445.38|11445.38|11445.38|11445.38|11445.38|0
1722514890000|2024-08-01 12:21:30|11447.2|11447.2|11447.2|11447.2|11447.2|11447.2|11447.2|11447.2|0
1722514900000|2024-08-01 12:21:40|11445.18|11445.18|11445.18|11445.18|11445.18|11445.18|11445.18|11445.18|0
1722514910000|2024-08-01 12:21:50|11444.55|11444.55|11443.93|11443.93|11444.55|11444.55|11443.93|11443.93|0
1722514960000|2024-08-01 12:22:40|11440.29|11440.29|11440.29|11440.29|11440.29|11440.29|11440.29|11440.29|0
1722515000000|2024-08-01 12:23:20|11440.41|11440.41|11440.41|11440.41|11440.41|11440.41|11440.41|11440.41|0
1722515010000|2024-08-01 12:23:30|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|0
1722515020000|2024-08-01 12:23:40|11443.43|11443.43|11443.43|11443.43|11443.43|11443.43|11443.43|11443.43|0
1722515040000|2024-08-01 12:24:00|11445.25|11445.25|11442.43|11442.43|11445.25|11445.25|11442.43|11442.43|0
1722515070000|2024-08-01 12:24:30|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|0
1722515080000|2024-08-01 12:24:40|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|0
1722515090000|2024-08-01 12:24:50|11443.12|11443.12|11440.72|11440.72|11443.43|11443.43|11440.41|11440.41|0
1722515100000|2024-08-01 12:25:00|11441.73|11441.73|11440.84|11440.84|11441.73|11441.73|11438.7|11438.7|0
1722515110000|2024-08-01 12:25:10|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|0
1722515120000|2024-08-01 12:25:20|11438.82|11438.82|11436.81|11436.81|11438.82|11438.82|11436.81|11436.81|0
1722515130000|2024-08-01 12:25:30|11438.82|11438.82|11441.85|11441.85|11441.85|11441.85|11438.82|11438.82|0
1722515140000|2024-08-01 12:25:40|11442.86|11442.86|11440.84|11440.84|11442.86|11442.86|11439.83|11439.83|0
1722515150000|2024-08-01 12:25:50|11442.86|11442.86|11444.68|11444.68|11444.68|11444.68|11442.86|11442.86|0
1722515170000|2024-08-01 12:26:10|11443.67|11443.67|11443.6|11443.6|11443.67|11443.67|11442.66|11442.66|0
1722515180000|2024-08-01 12:26:20|11444.23|11444.23|11444.23|11444.23|11444.23|11444.23|11444.23|11444.23|0
1722515190000|2024-08-01 12:26:30|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|0
1722515200000|2024-08-01 12:26:40|11447.36|11447.36|11447.36|11447.36|11447.36|11447.36|11447.36|11447.36|0
1722515210000|2024-08-01 12:26:50|11449.37|11449.37|11449.37|11449.37|11449.37|11449.37|11449.37|11449.37|0
1722515240000|2024-08-01 12:27:20|11447.56|11447.56|11447.56|11447.56|11447.56|11447.56|11447.56|11447.56|0
1722515250000|2024-08-01 12:27:30|11444.53|11444.53|11446.55|11446.55|11446.55|11446.55|11444.53|11444.53|0
1722515270000|2024-08-01 12:27:50|11445.92|11445.92|11445.61|11445.61|11445.92|11445.92|11445.61|11445.61|0
1722515280000|2024-08-01 12:28:00|11445.92|11445.92|11446.55|11446.55|11446.55|11446.55|11445.92|11445.92|0
1722515290000|2024-08-01 12:28:10|11448.37|11448.37|11448.68|11448.68|11448.68|11448.68|11448.37|11448.37|0
1722515300000|2024-08-01 12:28:20|11446.66|11446.66|11446.66|11446.66|11446.66|11446.66|11446.66|11446.66|0
1722515320000|2024-08-01 12:28:40|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|0
1722515330000|2024-08-01 12:28:50|11446.66|11446.66|11446.66|11446.66|11446.66|11446.66|11446.66|11446.66|0
1722515370000|2024-08-01 12:29:30|11447.29|11447.29|11452.33|11452.33|11452.33|11452.33|11447.29|11447.29|0
1722515390000|2024-08-01 12:29:50|11452.45|11452.45|11452.69|11452.69|11452.69|11452.69|11452.45|11452.45|0
1722515400000|2024-08-01 12:30:00|11453.7|11453.7|11454.71|11454.71|11454.71|11454.71|11452.69|11452.69|0
1722515420000|2024-08-01 12:30:20|11452.69|11452.69|11454.71|11454.71|11454.71|11454.71|11452.69|11452.69|0
1722515430000|2024-08-01 12:30:30|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|0
1722515460000|2024-08-01 12:31:00|11452.31|11452.31|11455.96|11455.96|11455.96|11455.96|11452.31|11452.31|0
1722515480000|2024-08-01 12:31:20|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|11457.78|0
1722515490000|2024-08-01 12:31:30|11458.79|11458.79|11458.79|11458.79|11458.79|11458.79|11458.79|11458.79|0
1722515510000|2024-08-01 12:31:50|11458.48|11458.48|11457.85|11457.85|11458.48|11458.48|11457.85|11457.85|0
1722515520000|2024-08-01 12:32:00|11456.03|11456.03|11456.35|11456.35|11456.35|11456.35|11456.03|11456.03|0
1722515560000|2024-08-01 12:32:40|11452.31|11452.31|11452.31|11452.31|11452.31|11452.31|11452.31|11452.31|0
1722515570000|2024-08-01 12:32:50|11454.33|11454.33|11455.34|11455.34|11455.34|11455.34|11452.31|11452.31|0
1722515580000|2024-08-01 12:33:00|11454.33|11454.33|11444.52|11444.52|11454.33|11454.33|11443.21|11443.21|0
1722515590000|2024-08-01 12:33:10|11443.9|11443.9|11445.02|11445.02|11446.03|11446.03|11443.9|11443.9|0
1722515610000|2024-08-01 12:33:30|11446.03|11446.03|11446.03|11446.03|11446.03|11446.03|11446.03|11446.03|0
1722515620000|2024-08-01 12:33:40|11447.85|11447.85|11449.67|11449.67|11449.67|11449.67|11447.85|11447.85|0
1722515630000|2024-08-01 12:33:50|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|0
1722515640000|2024-08-01 12:34:00|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|0
1722515660000|2024-08-01 12:34:20|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|0
1722515670000|2024-08-01 12:34:30|11448.3|11448.3|11449.31|11449.31|11449.31|11449.31|11448.3|11448.3|0
1722515680000|2024-08-01 12:34:40|11448.3|11448.3|11447.29|11447.29|11448.3|11448.3|11447.29|11447.29|0
1722515700000|2024-08-01 12:35:00|11446.04|11446.04|11446.61|11446.61|11446.61|11446.61|11444.79|11444.79|0
1722515710000|2024-08-01 12:35:10|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|11446.29|11446.29|0
1722515720000|2024-08-01 12:35:20|11446.29|11446.29|11446.29|11446.29|11446.29|11446.29|11446.29|11446.29|0
1722515740000|2024-08-01 12:35:40|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|0
1722515750000|2024-08-01 12:35:50|11444.73|11444.73|11445.04|11445.04|11445.04|11445.04|11444.73|11444.73|0
1722515770000|2024-08-01 12:36:10|11445.67|11445.67|11445.67|11445.67|11445.67|11445.67|11445.67|11445.67|0
1722515780000|2024-08-01 12:36:20|11447.49|11447.49|11452.48|11452.48|11452.48|11452.48|11447.33|11447.33|0
1722515800000|2024-08-01 12:36:40|11452.16|11452.16|11448.82|11448.82|11452.16|11452.16|11448.82|11448.82|0
1722515810000|2024-08-01 12:36:50|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|0
1722515820000|2024-08-01 12:37:00|11449.44|11449.44|11449.44|11449.44|11449.44|11449.44|11449.44|11449.44|0
1722515830000|2024-08-01 12:37:10|11452.47|11452.47|11450.45|11450.45|11452.47|11452.47|11450.45|11450.45|0
1722515870000|2024-08-01 12:37:50|11450.75|11450.75|11450.75|11450.75|11450.75|11450.75|11450.75|11450.75|0
1722515880000|2024-08-01 12:38:00|11450.44|11450.44|11450.44|11450.44|11450.44|11450.44|11450.44|11450.44|0
1722515890000|2024-08-01 12:38:10|11450.13|11450.13|11450.13|11450.13|11450.13|11450.13|11450.13|11450.13|0
1722515900000|2024-08-01 12:38:20|11449.19|11449.19|11452.21|11452.21|11452.21|11452.21|11449.19|11449.19|0
1722515910000|2024-08-01 12:38:30|11453.22|11453.22|11454.39|11454.39|11454.39|11454.39|11453.22|11453.22|0
1722515920000|2024-08-01 12:38:40|11455.4|11455.4|11452.38|11452.38|11455.4|11455.4|11452.38|11452.38|0
1722515930000|2024-08-01 12:38:50|11451.37|11451.37|11450.36|11450.36|11451.68|11451.68|11450.36|11450.36|0
1722515940000|2024-08-01 12:39:00|11452.18|11452.18|11452.18|11452.18|11452.18|11452.18|11452.18|11452.18|0
1722515960000|2024-08-01 12:39:20|11456.21|11456.21|11458.55|11458.55|11458.55|11458.55|11456.21|11456.21|0
1722515970000|2024-08-01 12:39:30|11459.55|11459.55|11460.37|11460.37|11461.37|11461.37|11459.55|11459.55|0
1722515990000|2024-08-01 12:39:50|11462.38|11462.38|11462.38|11462.38|11462.38|11462.38|11462.38|11462.38|0
1722516000000|2024-08-01 12:40:00|11464.2|11464.2|11464.2|11464.2|11464.2|11464.2|11464.2|11464.2|0
1722516010000|2024-08-01 12:40:10|11464.52|11464.52|11466.53|11466.53|11466.53|11466.53|11464.52|11464.52|0
1722516020000|2024-08-01 12:40:20|11467.54|11467.54|11467.54|11467.54|11467.54|11467.54|11467.54|11467.54|0
1722516030000|2024-08-01 12:40:30|11471.18|11471.18|11469.16|11469.16|11471.18|11471.18|11469.16|11469.16|0
1722516050000|2024-08-01 12:40:50|11470.98|11470.98|11464.96|11464.96|11471.3|11471.3|11464.96|11464.96|0
1722516060000|2024-08-01 12:41:00|11470.42|11470.42|11473.61|11473.61|11477.82|11477.82|11470.42|11470.42|0
1722516070000|2024-08-01 12:41:10|11472.61|11472.61|11472.61|11472.61|11472.61|11472.61|11472.61|11472.61|0
1722516080000|2024-08-01 12:41:20|11474.62|11474.62|11476.44|11476.44|11476.44|11476.44|11474.62|11474.62|0
1722516100000|2024-08-01 12:41:40|11474.42|11474.42|11476.24|11476.24|11476.24|11476.24|11474.42|11474.42|0
1722516110000|2024-08-01 12:41:50|11478.06|11478.06|11478.87|11478.87|11478.87|11478.87|11477.06|11477.06|0
1722516120000|2024-08-01 12:42:00|11480.69|11480.69|11477.48|11477.48|11480.69|11480.69|11477.48|11477.48|0
1722516130000|2024-08-01 12:42:10|11479.3|11479.3|11482.94|11482.94|11482.94|11482.94|11479.3|11479.3|0
1722516140000|2024-08-01 12:42:20|11480.92|11480.92|11480.92|11480.92|11480.92|11480.92|11480.92|11480.92|0
1722516150000|2024-08-01 12:42:30|11479.1|11479.1|11481.12|11481.12|11481.12|11481.12|11479.1|11479.1|0
1722516160000|2024-08-01 12:42:40|11482.94|11482.94|11484.76|11484.76|11484.76|11484.76|11482.94|11482.94|0
1722516170000|2024-08-01 12:42:50|11484.14|11484.14|11483.82|11483.82|11484.14|11484.14|11482|11482|0
1722516180000|2024-08-01 12:43:00|11484.18|11484.18|11486|11486|11486|11486|11484.18|11484.18|0
1722516190000|2024-08-01 12:43:10|11484.18|11484.18|11490.98|11490.98|11490.98|11490.98|11484.18|11484.18|0
1722516200000|2024-08-01 12:43:20|11492.8|11492.8|11492.8|11492.8|11492.8|11492.8|11492.8|11492.8|0
1722516210000|2024-08-01 12:43:30|11490.78|11490.78|11487.95|11487.95|11490.78|11490.78|11487.95|11487.95|0
1722516220000|2024-08-01 12:43:40|11487.32|11487.32|11485.62|11485.62|11487.32|11487.32|11485.31|11485.31|0
1722516230000|2024-08-01 12:43:50|11486.63|11486.63|11486.43|11486.43|11488.45|11488.45|11486.43|11486.43|0
1722516240000|2024-08-01 12:44:00|11488.25|11488.25|11488.25|11488.25|11488.25|11488.25|11488.25|11488.25|0
1722516250000|2024-08-01 12:44:10|11486.43|11486.43|11486.43|11486.43|11486.43|11486.43|11486.43|11486.43|0
1722516260000|2024-08-01 12:44:20|11486.12|11486.12|11487.13|11487.13|11488.14|11488.14|11486.12|11486.12|0
1722516270000|2024-08-01 12:44:30|11486.12|11486.12|11486.12|11486.12|11486.12|11486.12|11486.12|11486.12|0
1722516280000|2024-08-01 12:44:40|11485.11|11485.11|11486.12|11486.12|11486.12|11486.12|11485.11|11485.11|0
1722516310000|2024-08-01 12:45:10|11487.13|11487.13|11486.12|11486.12|11487.13|11487.13|11486.12|11486.12|0
1722516320000|2024-08-01 12:45:20|11482.48|11482.48|11482.48|11482.48|11482.48|11482.48|11482.48|11482.48|0
1722516330000|2024-08-01 12:45:30|11482.16|11482.16|11481.85|11481.85|11482.16|11482.16|11481.85|11481.85|0
1722516370000|2024-08-01 12:46:10|11480.03|11480.03|11480.35|11480.35|11480.35|11480.35|11480.03|11480.03|0
1722516380000|2024-08-01 12:46:20|11480.66|11480.66|11480.66|11480.66|11480.66|11480.66|11480.66|11480.66|0
1722516390000|2024-08-01 12:46:30|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|11479.65|0
1722516400000|2024-08-01 12:46:40|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|0
1722516430000|2024-08-01 12:47:10|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|0
1722516440000|2024-08-01 12:47:20|11484.81|11484.81|11481.78|11481.78|11484.81|11484.81|11478.75|11478.75|0
1722516490000|2024-08-01 12:48:10|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|0
1722516500000|2024-08-01 12:48:20|11478.95|11478.95|11479.27|11479.27|11479.27|11479.27|11478.95|11478.95|0
1722516510000|2024-08-01 12:48:30|11481.28|11481.28|11480.66|11480.66|11481.28|11481.28|11480.66|11480.66|0
1722516520000|2024-08-01 12:48:40|11481.67|11481.67|11484.69|11484.69|11484.69|11484.69|11481.67|11481.67|0
1722516540000|2024-08-01 12:49:00|11484.38|11484.38|11485.7|11485.7|11485.7|11485.7|11484.07|11484.07|0
1722516580000|2024-08-01 12:49:40|11483.88|11483.88|11482.06|11482.06|11483.88|11483.88|11482.06|11482.06|0
1722516590000|2024-08-01 12:49:50|11483.88|11483.88|11485.7|11485.7|11485.7|11485.7|11483.88|11483.88|0
1722516600000|2024-08-01 12:50:00|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|0
1722516610000|2024-08-01 12:50:10|11485.7|11485.7|11485.7|11485.7|11485.7|11485.7|11485.7|11485.7|0
1722516620000|2024-08-01 12:50:20|11487.72|11487.72|11487.72|11487.72|11487.72|11487.72|11487.72|11487.72|0
1722516640000|2024-08-01 12:50:40|11488.73|11488.73|11490.55|11490.55|11490.55|11490.55|11488.73|11488.73|0
1722516650000|2024-08-01 12:50:50|11493.58|11493.58|11498.62|11498.62|11498.62|11498.62|11492.57|11492.57|0
1722516660000|2024-08-01 12:51:00|11500.64|11500.64|11498.62|11498.62|11500.64|11500.64|11498.62|11498.62|0
1722516670000|2024-08-01 12:51:10|11500.64|11500.64|11494.35|11494.35|11500.64|11500.64|11494.03|11494.03|0
1722516680000|2024-08-01 12:51:20|11494.03|11494.03|11493.02|11493.02|11494.03|11494.03|11493.02|11493.02|0
1722516690000|2024-08-01 12:51:30|11494.03|11494.03|11494.03|11494.03|11494.03|11494.03|11494.03|11494.03|0
1722516700000|2024-08-01 12:51:40|11493.93|11493.93|11493.93|11493.93|11493.93|11493.93|11493.93|11493.93|0
1722516710000|2024-08-01 12:51:50|11493|11493|11493|11493|11493|11493|11493|11493|0
1722516730000|2024-08-01 12:52:10|11492.37|11492.37|11492.68|11492.68|11492.68|11492.68|11492.37|11492.37|0
1722516750000|2024-08-01 12:52:30|11491.67|11491.67|11491.67|11491.67|11491.67|11491.67|11491.67|11491.67|0
1722516780000|2024-08-01 12:53:00|11492.68|11492.68|11490.66|11490.66|11492.68|11492.68|11490.66|11490.66|0
1722516790000|2024-08-01 12:53:10|11492.68|11492.68|11492.68|11492.68|11492.68|11492.68|11492.68|11492.68|0
1722516800000|2024-08-01 12:53:20|11493.93|11493.93|11493.93|11493.93|11495.95|11495.95|11493.93|11493.93|0
1722516810000|2024-08-01 12:53:30|11495.95|11495.95|11495.95|11495.95|11495.95|11495.95|11495.95|11495.95|0
1722516820000|2024-08-01 12:53:40|11499.99|11499.99|11499.99|11499.99|11499.99|11499.99|11499.99|11499.99|0
1722516830000|2024-08-01 12:53:50|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|0
1722516850000|2024-08-01 12:54:10|11495.95|11495.95|11493.93|11493.93|11495.95|11495.95|11493.93|11493.93|0
1722516870000|2024-08-01 12:54:30|11494.05|11494.05|11498.37|11498.37|11498.37|11498.37|11494.05|11494.05|0
1722516880000|2024-08-01 12:54:40|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1722516890000|2024-08-01 12:54:50|11504.03|11504.03|11504.03|11504.03|11504.03|11504.03|11504.03|11504.03|0
1722516910000|2024-08-01 12:55:10|11503.72|11503.72|11503.72|11503.72|11503.72|11503.72|11501.7|11501.7|0
1722516920000|2024-08-01 12:55:20|11501.7|11501.7|11501.96|11501.96|11502.24|11502.24|11501.7|11501.7|0
1722516930000|2024-08-01 12:55:30|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|0
1722516940000|2024-08-01 12:55:40|11502.55|11502.55|11502.55|11502.55|11502.55|11502.55|11502.55|11502.55|0
1722516950000|2024-08-01 12:55:50|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|0
1722516960000|2024-08-01 12:56:00|11500.84|11500.84|11505.04|11505.04|11505.04|11505.04|11500.84|11500.84|0
1722516970000|2024-08-01 12:56:10|11505.65|11505.65|11505.65|11505.65|11505.65|11505.65|11505.65|11505.65|0
1722516980000|2024-08-01 12:56:20|11505.77|11505.77|11499.83|11499.83|11505.89|11505.89|11499.83|11499.83|0
1722516990000|2024-08-01 12:56:30|11505.29|11505.29|11513.23|11513.23|11513.23|11513.23|11505.29|11505.29|0
1722517000000|2024-08-01 12:56:40|11512.92|11512.92|11512.92|11512.92|11512.92|11512.92|11512.92|11512.92|0
1722517010000|2024-08-01 12:56:50|11511.1|11511.1|11511.1|11511.1|11511.1|11511.1|11511.1|11511.1|0
1722517020000|2024-08-01 12:57:00|11510.94|11510.94|11510.94|11510.94|11510.94|11510.94|11510.94|11510.94|0
1722517070000|2024-08-01 12:57:50|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|0
1722517080000|2024-08-01 12:58:00|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|0
1722517090000|2024-08-01 12:58:10|11514.66|11514.66|11514.66|11514.66|11514.66|11514.66|11514.66|11514.66|0
1722517100000|2024-08-01 12:58:20|11510.62|11510.62|11516.68|11516.68|11516.68|11516.68|11510.62|11510.62|0
1722517110000|2024-08-01 12:58:30|11518.7|11518.7|11518.7|11518.7|11518.7|11518.7|11518.7|11518.7|0
1722517120000|2024-08-01 12:58:40|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|0
1722517130000|2024-08-01 12:58:50|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|0
1722517140000|2024-08-01 12:59:00|11514.8|11514.8|11512.78|11512.78|11514.8|11514.8|11512.16|11512.16|0
1722517150000|2024-08-01 12:59:10|11513.41|11513.41|11513.41|11513.41|11513.41|11513.41|11513.41|11513.41|0
1722517160000|2024-08-01 12:59:20|11512.8|11512.8|11504.82|11504.82|11512.8|11512.8|11504.82|11504.82|0
1722517170000|2024-08-01 12:59:30|11504.58|11504.58|11504.58|11504.58|11504.58|11504.58|11504.58|11504.58|0
1722517200000|2024-08-01 13:00:00|11504.27|11504.27|11505.44|11505.44|11505.44|11505.44|11501.41|11501.41|0
1722517220000|2024-08-01 13:00:20|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|0
1722517230000|2024-08-01 13:00:30|11509.28|11509.28|11511.18|11511.18|11513.32|11513.32|11509.28|11509.28|0
1722517240000|2024-08-01 13:00:40|11511.49|11511.49|11513.31|11513.31|11513.31|11513.31|11511.49|11511.49|0
1722517250000|2024-08-01 13:00:50|11513.94|11513.94|11513.94|11513.94|11513.94|11513.94|11511.92|11511.92|0
1722517260000|2024-08-01 13:01:00|11514.88|11514.88|11514.88|11514.88|11514.88|11514.88|11514.88|11514.88|0
1722517270000|2024-08-01 13:01:10|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|0
1722517280000|2024-08-01 13:01:20|11517.52|11517.52|11517.21|11517.21|11517.52|11517.52|11517.21|11517.21|0
1722517290000|2024-08-01 13:01:30|11517.01|11517.01|11515.44|11515.44|11517.01|11517.01|11515.44|11515.44|0
1722517300000|2024-08-01 13:01:40|11514.82|11514.82|11513.87|11513.87|11514.82|11514.82|11513.87|11513.87|0
1722517310000|2024-08-01 13:01:50|11517.51|11517.51|11517.75|11517.75|11517.75|11517.75|11517.51|11517.51|0
1722517330000|2024-08-01 13:02:10|11517.5|11517.5|11517.5|11517.5|11517.5|11517.5|11517.5|11517.5|0
1722517340000|2024-08-01 13:02:20|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|11516.88|0
1722517350000|2024-08-01 13:02:30|11516.76|11516.76|11514.74|11514.74|11516.76|11516.76|11514.74|11514.74|0
1722517360000|2024-08-01 13:02:40|11511.1|11511.1|11499.84|11499.84|11511.1|11511.1|11499.84|11499.84|0
1722517380000|2024-08-01 13:03:00|11498.02|11498.02|11497.71|11497.71|11498.02|11498.02|11497.71|11497.71|0
1722517390000|2024-08-01 13:03:10|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|0
1722517400000|2024-08-01 13:03:20|11499.84|11499.84|11497.83|11497.83|11499.84|11499.84|11497.83|11497.83|0
1722517410000|2024-08-01 13:03:30|11497.2|11497.2|11499.84|11499.84|11499.84|11499.84|11497.2|11497.2|0
1722517420000|2024-08-01 13:03:40|11500.08|11500.08|11499.78|11499.78|11500.08|11500.08|11499.78|11499.78|0
1722517460000|2024-08-01 13:04:20|11501.8|11501.8|11499.78|11499.78|11501.8|11501.8|11499.78|11499.78|0
1722517470000|2024-08-01 13:04:30|11498.84|11498.84|11498.84|11498.84|11498.84|11498.84|11496.2|11496.2|0
1722517480000|2024-08-01 13:04:40|11499.16|11499.16|11499.16|11499.16|11499.16|11499.16|11499.16|11499.16|0
1722517490000|2024-08-01 13:04:50|11500.98|11500.98|11500.98|11500.98|11500.98|11500.98|11500.98|11500.98|0
1722517500000|2024-08-01 13:05:00|11498.96|11498.96|11501.09|11501.09|11501.09|11501.09|11498.96|11498.96|0
1722517510000|2024-08-01 13:05:10|11503.11|11503.11|11503.11|11503.11|11503.11|11503.11|11503.11|11503.11|0
1722517520000|2024-08-01 13:05:20|11501.09|11501.09|11493.81|11493.81|11501.09|11501.09|11493.81|11493.81|0
1722517530000|2024-08-01 13:05:30|11491.99|11491.99|11487.34|11487.34|11491.99|11491.99|11487.34|11487.34|0
1722517540000|2024-08-01 13:05:40|11488.35|11488.35|11487.34|11487.34|11488.35|11488.35|11487.34|11487.34|0
1722517550000|2024-08-01 13:05:50|11487.03|11487.03|11487.73|11487.73|11487.73|11487.73|11486.72|11486.72|0
1722517560000|2024-08-01 13:06:00|11489.55|11489.55|11489.23|11489.23|11489.55|11489.55|11489.23|11489.23|0
1722517570000|2024-08-01 13:06:10|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|0
1722517590000|2024-08-01 13:06:30|11491.25|11491.25|11490.31|11490.31|11491.25|11491.25|11490.31|11490.31|0
1722517600000|2024-08-01 13:06:40|11491.25|11491.25|11490.94|11490.94|11491.25|11491.25|11490.94|11490.94|0
1722517610000|2024-08-01 13:06:50|11491.25|11491.25|11491.56|11491.56|11491.56|11491.56|11491.25|11491.25|0
1722517630000|2024-08-01 13:07:10|11492.19|11492.19|11492.19|11492.19|11492.19|11492.19|11492.19|11492.19|0
1722517640000|2024-08-01 13:07:20|11493.75|11493.75|11494.07|11494.07|11494.07|11494.07|11493.75|11493.75|0
1722517650000|2024-08-01 13:07:30|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|0
1722517680000|2024-08-01 13:08:00|11496.51|11496.51|11498.33|11498.33|11498.33|11498.33|11496.51|11496.51|0
1722517690000|2024-08-01 13:08:10|11500.15|11500.15|11500.15|11500.15|11500.15|11500.15|11500.15|11500.15|0
1722517700000|2024-08-01 13:08:20|11503.79|11503.79|11501.97|11501.97|11505.61|11505.61|11501.97|11501.97|0
1722517710000|2024-08-01 13:08:30|11499.95|11499.95|11500.26|11500.26|11500.58|11500.58|11499.33|11499.33|0
1722517730000|2024-08-01 13:08:50|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|0
1722517750000|2024-08-01 13:09:10|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|0
1722517760000|2024-08-01 13:09:20|11502.48|11502.48|11502.48|11502.48|11502.48|11502.48|11502.48|11502.48|0
1722517770000|2024-08-01 13:09:30|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|0
1722517780000|2024-08-01 13:09:40|11499.53|11499.53|11497.96|11497.96|11499.53|11499.53|11497.96|11497.96|0
1722517790000|2024-08-01 13:09:50|11498.27|11498.27|11498.27|11498.27|11498.27|11498.27|11498.27|11498.27|0
1722517800000|2024-08-01 13:10:00|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|0
1722517820000|2024-08-01 13:10:20|11496.57|11496.57|11496.57|11496.57|11496.57|11496.57|11496.57|11496.57|0
1722517830000|2024-08-01 13:10:30|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|0
1722517850000|2024-08-01 13:10:50|11498.27|11498.27|11498.27|11498.27|11500.29|11500.29|11498.27|11498.27|0
1722517860000|2024-08-01 13:11:00|11500.09|11500.09|11499.85|11499.85|11500.09|11500.09|11499.85|11499.85|0
1722517870000|2024-08-01 13:11:10|11501.87|11501.87|11501.87|11501.87|11501.87|11501.87|11501.87|11501.87|0
1722517880000|2024-08-01 13:11:20|11502.18|11502.18|11502.18|11502.18|11502.18|11502.18|11502.18|11502.18|0
1722517890000|2024-08-01 13:11:30|11501.87|11501.87|11501.87|11501.87|11503.69|11503.69|11501.87|11501.87|0
1722517930000|2024-08-01 13:12:10|11501.56|11501.56|11501.87|11501.87|11501.87|11501.87|11501.56|11501.56|0
1722517940000|2024-08-01 13:12:20|11503.89|11503.89|11503.89|11503.89|11503.89|11503.89|11503.89|11503.89|0
1722517950000|2024-08-01 13:12:30|11505.91|11505.91|11506.22|11506.22|11508.04|11508.04|11505.91|11505.91|0
1722517960000|2024-08-01 13:12:40|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|0
1722517980000|2024-08-01 13:13:00|11506.22|11506.22|11506.22|11506.22|11506.22|11506.22|11506.22|11506.22|0
1722517990000|2024-08-01 13:13:10|11506.46|11506.46|11504.76|11504.76|11506.46|11506.46|11504.44|11504.44|0
1722518000000|2024-08-01 13:13:20|11510.21|11510.21|11506.26|11506.26|11510.21|11510.21|11506.26|11506.26|0
1722518010000|2024-08-01 13:13:30|11504.24|11504.24|11506.26|11506.26|11506.26|11506.26|11504.24|11504.24|0
1722518050000|2024-08-01 13:14:10|11504.7|11504.7|11503.19|11503.19|11504.7|11504.7|11503.19|11503.19|0
1722518060000|2024-08-01 13:14:20|11505.21|11505.21|11505.21|11505.21|11505.21|11505.21|11505.21|11505.21|0
1722518070000|2024-08-01 13:14:30|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|0
1722518080000|2024-08-01 13:14:40|11506.83|11506.83|11506.83|11506.83|11506.83|11506.83|11506.83|11506.83|0
1722518090000|2024-08-01 13:14:50|11508.85|11508.85|11506.83|11506.83|11508.85|11508.85|11506.83|11506.83|0
1722518100000|2024-08-01 13:15:00|11508.85|11508.85|11506.83|11506.83|11508.85|11508.85|11506.83|11506.83|0
1722518130000|2024-08-01 13:15:30|11507.14|11507.14|11506.21|11506.21|11507.14|11507.14|11506.21|11506.21|0
1722518140000|2024-08-01 13:15:40|11505.27|11505.27|11507.4|11507.4|11507.4|11507.4|11505.27|11505.27|0
1722518160000|2024-08-01 13:16:00|11509.42|11509.42|11507.4|11507.4|11509.42|11509.42|11507.4|11507.4|0
1722518170000|2024-08-01 13:16:10|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|0
1722518180000|2024-08-01 13:16:20|11505.89|11505.89|11507.91|11507.91|11507.91|11507.91|11505.89|11505.89|0
1722518210000|2024-08-01 13:16:50|11505.89|11505.89|11505.27|11505.27|11505.89|11505.89|11505.27|11505.27|0
1722518220000|2024-08-01 13:17:00|11507.09|11507.09|11508.91|11508.91|11508.91|11508.91|11507.09|11507.09|0
1722518230000|2024-08-01 13:17:10|11509.22|11509.22|11510.47|11510.47|11510.47|11510.47|11509.22|11509.22|0
1722518250000|2024-08-01 13:17:30|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|0
1722518260000|2024-08-01 13:17:40|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|0
1722518290000|2024-08-01 13:18:10|11506.51|11506.51|11506.83|11506.83|11506.83|11506.83|11506.51|11506.51|0
1722518300000|2024-08-01 13:18:20|11507.14|11507.14|11507.14|11507.14|11507.14|11507.14|11507.14|11507.14|0
1722518320000|2024-08-01 13:18:40|11509.16|11509.16|11509.16|11509.16|11509.16|11509.16|11509.16|11509.16|0
1722518330000|2024-08-01 13:18:50|11507.14|11507.14|11504.49|11504.49|11507.14|11507.14|11504.49|11504.49|0
1722518380000|2024-08-01 13:19:40|11506.51|11506.51|11504.49|11504.49|11506.51|11506.51|11504.49|11504.49|0
1722518400000|2024-08-01 13:20:00|11504.39|11504.39|11501.05|11501.05|11506.41|11506.41|11500.04|11500.04|0
1722518410000|2024-08-01 13:20:10|11500.04|11500.04|11499.92|11499.92|11500.04|11500.04|11499.92|11499.92|0
1722518430000|2024-08-01 13:20:30|11498.1|11498.1|11494.47|11494.47|11498.1|11498.1|11494.47|11494.47|0
1722518480000|2024-08-01 13:21:20|11498.5|11498.5|11496.12|11496.12|11498.5|11498.5|11496.12|11496.12|0
1722518490000|2024-08-01 13:21:30|11495.11|11495.11|11493.41|11493.41|11495.43|11495.43|11493.41|11493.41|0
1722518500000|2024-08-01 13:21:40|11494.03|11494.03|11492.21|11492.21|11494.03|11494.03|11492.21|11492.21|0
1722518510000|2024-08-01 13:21:50|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|11491.52|11491.52|0
1722518530000|2024-08-01 13:22:10|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|0
1722518540000|2024-08-01 13:22:20|11488.49|11488.49|11487.68|11487.68|11489.5|11489.5|11487.68|11487.68|0
1722518550000|2024-08-01 13:22:30|11486.67|11486.67|11485.42|11485.42|11486.67|11486.67|11485.42|11485.42|0
1722518560000|2024-08-01 13:22:40|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|11479.96|0
1722518570000|2024-08-01 13:22:50|11476.93|11476.93|11475.11|11475.11|11477.94|11477.94|11475.11|11475.11|0
1722518580000|2024-08-01 13:23:00|11474.49|11474.49|11475.18|11475.18|11475.5|11475.5|11474.49|11474.49|0
1722518620000|2024-08-01 13:23:40|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|11473.17|11473.17|0
1722518630000|2024-08-01 13:23:50|11476|11476|11476|11476|11476|11476|11476|11476|0
1722518640000|2024-08-01 13:24:00|11478.01|11478.01|11478.01|11478.01|11479.02|11479.02|11478.01|11478.01|0
1722518650000|2024-08-01 13:24:10|11478.33|11478.33|11478.95|11478.95|11478.95|11478.95|11478.33|11478.33|0
1722518660000|2024-08-01 13:24:20|11477.94|11477.94|11477.94|11477.94|11477.94|11477.94|11477.94|11477.94|0
1722518680000|2024-08-01 13:24:40|11475.82|11475.82|11475.82|11475.82|11475.82|11475.82|11475.82|11475.82|0
1722518700000|2024-08-01 13:25:00|11476.83|11476.83|11475.82|11475.82|11476.83|11476.83|11475.82|11475.82|0
1722518720000|2024-08-01 13:25:20|11477.84|11477.84|11475.82|11475.82|11478.65|11478.65|11475.82|11475.82|0
1722518730000|2024-08-01 13:25:30|11475.19|11475.19|11473.94|11473.94|11475.19|11475.19|11473.94|11473.94|0
1722518740000|2024-08-01 13:25:40|11473.63|11473.63|11475.45|11475.45|11475.45|11475.45|11473.63|11473.63|0
1722518760000|2024-08-01 13:26:00|11477.47|11477.47|11475.98|11475.98|11477.47|11477.47|11475.98|11475.98|0
1722518800000|2024-08-01 13:26:40|11478|11478|11479.01|11479.01|11479.01|11479.01|11478|11478|0
1722518810000|2024-08-01 13:26:50|11479.32|11479.32|11481.34|11481.34|11481.34|11481.34|11479.32|11479.32|0
1722518820000|2024-08-01 13:27:00|11481.02|11481.02|11474.16|11474.16|11481.02|11481.02|11474.16|11474.16|0
1722518850000|2024-08-01 13:27:30|11472.34|11472.34|11470.78|11470.78|11472.34|11472.34|11470.78|11470.78|0
1722518870000|2024-08-01 13:27:50|11472.79|11472.79|11473.11|11473.11|11473.11|11473.11|11472.79|11472.79|0
1722518880000|2024-08-01 13:28:00|11475.12|11475.12|11476.94|11476.94|11476.94|11476.94|11475.12|11475.12|0
1722518890000|2024-08-01 13:28:10|11474.93|11474.93|11478.57|11478.57|11478.57|11478.57|11474.93|11474.93|0
1722518900000|2024-08-01 13:28:20|11479.19|11479.19|11481.14|11481.14|11481.14|11481.14|11479.19|11479.19|0
1722518910000|2024-08-01 13:28:30|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11477.1|11477.1|0
1722518920000|2024-08-01 13:28:40|11479.93|11479.93|11479.93|11479.93|11479.93|11479.93|11479.93|11479.93|0
1722518930000|2024-08-01 13:28:50|11481.75|11481.75|11481.12|11481.12|11483.14|11483.14|11481.12|11481.12|0
1722518940000|2024-08-01 13:29:00|11480.12|11480.12|11481.12|11481.12|11481.12|11481.12|11480.12|11480.12|0
1722518960000|2024-08-01 13:29:20|11479.11|11479.11|11479.11|11479.11|11479.11|11479.11|11479.11|11479.11|0
1722518980000|2024-08-01 13:29:40|11478.1|11478.1|11476.28|11476.28|11478.1|11478.1|11476.28|11476.28|0
1722519000000|2024-08-01 13:30:00|11474.46|11474.46|11470.31|11470.31|11476.48|11476.48|11470.31|11470.31|0
1722519010000|2024-08-01 13:30:10|11471.32|11471.32|11467.28|11467.28|11471.32|11471.32|11466.27|11466.27|0
1722519020000|2024-08-01 13:30:20|11468.53|11468.53|11466|11466|11470.04|11470.04|11466|11466|0
1722519030000|2024-08-01 13:30:30|11468.02|11468.02|11461.97|11461.97|11470.04|11470.04|11459.95|11459.95|0
1722519040000|2024-08-01 13:30:40|11460.96|11460.96|11453.34|11453.34|11461.1|11461.1|11453.02|11453.02|0
1722519050000|2024-08-01 13:30:50|11454.35|11454.35|11449.3|11449.3|11457.37|11457.37|11449.3|11449.3|0
1722519060000|2024-08-01 13:31:00|11453.34|11453.34|11448.49|11448.49|11454.35|11454.35|11447.48|11447.48|0
1722519070000|2024-08-01 13:31:10|11449.5|11449.5|11459.99|11459.99|11461.61|11461.61|11440.81|11440.81|0
1722519080000|2024-08-01 13:31:20|11458.17|11458.17|11460.59|11460.59|11460.59|11460.59|11456.15|11456.15|0
1722519090000|2024-08-01 13:31:30|11462.61|11462.61|11462.3|11462.3|11464.63|11464.63|11462.3|11462.3|0
1722519100000|2024-08-01 13:31:40|11464.32|11464.32|11462.68|11462.68|11464.32|11464.32|11462.68|11462.68|0
1722519110000|2024-08-01 13:31:50|11463|11463|11465.92|11465.92|11467.94|11467.94|11462.9|11462.9|0
1722519120000|2024-08-01 13:32:00|11464.91|11464.91|11464.6|11464.6|11464.91|11464.91|11464.6|11464.6|0
1722519130000|2024-08-01 13:32:10|11467.63|11467.63|11460.57|11460.57|11467.63|11467.63|11460.57|11460.57|0
1722519140000|2024-08-01 13:32:20|11459.94|11459.94|11459.94|11459.94|11461.76|11461.76|11459.94|11459.94|0
1722519150000|2024-08-01 13:32:30|11461.96|11461.96|11457.92|11457.92|11461.96|11461.96|11457.92|11457.92|0
1722519160000|2024-08-01 13:32:40|11460.95|11460.95|11456.91|11456.91|11460.95|11460.95|11456.91|11456.91|0
1722519170000|2024-08-01 13:32:50|11456.6|11456.6|11454.97|11454.97|11457.3|11457.3|11454.27|11454.27|0
1722519180000|2024-08-01 13:33:00|11453.97|11453.97|11453.97|11453.97|11454.28|11454.28|11453.34|11453.34|0
1722519190000|2024-08-01 13:33:10|11453.65|11453.65|11453.03|11453.03|11454.04|11454.04|11452.02|11452.02|0
1722519200000|2024-08-01 13:33:20|11453.34|11453.34|11452.33|11452.33|11454.35|11454.35|11452.33|11452.33|0
1722519210000|2024-08-01 13:33:30|11453.34|11453.34|11448.39|11448.39|11453.34|11453.34|11447.38|11447.38|0
1722519220000|2024-08-01 13:33:40|11447.38|11447.38|11448.01|11448.01|11450.02|11450.02|11447.38|11447.38|0
1722519230000|2024-08-01 13:33:50|11451.03|11451.03|11453.86|11453.86|11453.86|11453.86|11450.02|11450.02|0
1722519240000|2024-08-01 13:34:00|11452.04|11452.04|11449.4|11449.4|11452.04|11452.04|11449.4|11449.4|0
1722519250000|2024-08-01 13:34:10|11450.41|11450.41|11450.41|11450.41|11450.41|11450.41|11450.41|11450.41|0
1722519260000|2024-08-01 13:34:20|11450.09|11450.09|11449.09|11449.09|11450.09|11450.09|11447.07|11447.07|0
1722519270000|2024-08-01 13:34:30|11450.09|11450.09|11450.48|11450.48|11451.1|11451.1|11450.09|11450.09|0
1722519280000|2024-08-01 13:34:40|11450.79|11450.79|11452.11|11452.11|11452.11|11452.11|11450.79|11450.79|0
1722519290000|2024-08-01 13:34:50|11453.12|11453.12|11458.58|11458.58|11458.58|11458.58|11453.12|11453.12|0
1722519300000|2024-08-01 13:35:00|11457.96|11457.96|11455.94|11455.94|11457.96|11457.96|11455.94|11455.94|0
1722519310000|2024-08-01 13:35:10|11453.11|11453.11|11453.11|11453.11|11453.11|11453.11|11453.11|11453.11|0
1722519320000|2024-08-01 13:35:20|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|11451.09|11451.09|0
1722519330000|2024-08-01 13:35:30|11455.13|11455.13|11454.36|11454.36|11455.13|11455.13|11451.09|11451.09|0
1722519340000|2024-08-01 13:35:40|11456.8|11456.8|11461.78|11461.78|11461.78|11461.78|11456.8|11456.8|0
1722519350000|2024-08-01 13:35:50|11463.8|11463.8|11461.78|11461.78|11463.8|11463.8|11459.76|11459.76|0
1722519360000|2024-08-01 13:36:00|11460.77|11460.77|11459.76|11459.76|11460.77|11460.77|11457.74|11457.74|0
1722519370000|2024-08-01 13:36:10|11461.58|11461.58|11462.51|11462.51|11463.52|11463.52|11461.58|11461.58|0
1722519380000|2024-08-01 13:36:20|11464.53|11464.53|11467.88|11467.88|11467.88|11467.88|11464.53|11464.53|0
1722519390000|2024-08-01 13:36:30|11464.85|11464.85|11464.98|11464.98|11464.98|11464.98|11464.85|11464.85|0
1722519400000|2024-08-01 13:36:40|11466.99|11466.99|11466.99|11466.99|11466.99|11466.99|11466.99|11466.99|0
1722519410000|2024-08-01 13:36:50|11467.31|11467.31|11467.62|11467.62|11467.62|11467.62|11465.29|11465.29|0
1722519430000|2024-08-01 13:37:10|11468.63|11468.63|11471.77|11471.77|11473.59|11473.59|11468.63|11468.63|0
1722519440000|2024-08-01 13:37:20|11473.79|11473.79|11475.81|11475.81|11475.81|11475.81|11473.79|11473.79|0
1722519450000|2024-08-01 13:37:30|11477.63|11477.63|11481.56|11481.56|11481.68|11481.68|11477.63|11477.63|0
1722519460000|2024-08-01 13:37:40|11482.81|11482.81|11484.83|11484.83|11484.83|11484.83|11482.81|11482.81|0
1722519470000|2024-08-01 13:37:50|11486.85|11486.85|11485.34|11485.34|11488.67|11488.67|11485.34|11485.34|0
1722519480000|2024-08-01 13:38:00|11478.48|11478.48|11477.47|11477.47|11480.49|11480.49|11477.47|11477.47|0
1722519490000|2024-08-01 13:38:10|11476.84|11476.84|11480.88|11480.88|11480.88|11480.88|11476.84|11476.84|0
1722519500000|2024-08-01 13:38:20|11479.87|11479.87|11482.9|11482.9|11482.9|11482.9|11479.87|11479.87|0
1722519510000|2024-08-01 13:38:30|11482.27|11482.27|11481.96|11481.96|11482.27|11482.27|11481.96|11481.96|0
1722519520000|2024-08-01 13:38:40|11482.38|11482.38|11484.4|11484.4|11484.4|11484.4|11482.38|11482.38|0
1722519530000|2024-08-01 13:38:50|11485.41|11485.41|11487.04|11487.04|11487.43|11487.43|11485.41|11485.41|0
1722519540000|2024-08-01 13:39:00|11488.05|11488.05|11488.05|11488.05|11488.05|11488.05|11488.05|11488.05|0
1722519550000|2024-08-01 13:39:10|11489.87|11489.87|11491.38|11491.38|11491.69|11491.69|11489.87|11489.87|0
1722519560000|2024-08-01 13:39:20|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|0
1722519570000|2024-08-01 13:39:30|11491.99|11491.99|11501|11501|11501|11501|11490.98|11490.98|0
1722519580000|2024-08-01 13:39:40|11498.98|11498.98|11499.91|11499.91|11501.76|11501.76|11498.98|11498.98|0
1722519590000|2024-08-01 13:39:50|11500.21|11500.21|11496.6|11496.6|11500.64|11500.64|11496.6|11496.6|0
1722519600000|2024-08-01 13:40:00|11495.35|11495.35|11497.6|11497.6|11497.6|11497.6|11495.35|11495.35|0
1722519610000|2024-08-01 13:40:10|11497.91|11497.91|11498.21|11498.21|11503.06|11503.06|11497.91|11497.91|0
1722519620000|2024-08-01 13:40:20|11497.61|11497.61|11500.95|11500.95|11500.95|11500.95|11496.91|11496.91|0
1722519630000|2024-08-01 13:40:30|11498.93|11498.93|11498.93|11498.93|11498.93|11498.93|11498.93|11498.93|0
1722519640000|2024-08-01 13:40:40|11497.92|11497.92|11501.26|11501.26|11501.26|11501.26|11497.92|11497.92|0
1722519650000|2024-08-01 13:40:50|11503.28|11503.28|11503.28|11503.28|11503.28|11503.28|11503.28|11503.28|0
1722519670000|2024-08-01 13:41:10|11503.59|11503.59|11513.68|11513.68|11517.72|11517.72|11503.59|11503.59|0
1722519680000|2024-08-01 13:41:20|11511.66|11511.66|11513.68|11513.68|11513.68|11513.68|11511.66|11511.66|0
1722519690000|2024-08-01 13:41:30|11511.66|11511.66|11513.68|11513.68|11513.68|11513.68|11511.66|11511.66|0
1722519700000|2024-08-01 13:41:40|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|0
1722519710000|2024-08-01 13:41:50|11517.01|11517.01|11520.56|11520.56|11520.56|11520.56|11514.5|11514.5|0
1722519720000|2024-08-01 13:42:00|11516.52|11516.52|11516.52|11516.52|11518.54|11518.54|11516.52|11516.52|0
1722519730000|2024-08-01 13:42:10|11520.56|11520.56|11516.34|11516.34|11520.68|11520.68|11516.34|11516.34|0
1722519740000|2024-08-01 13:42:20|11517.59|11517.59|11526.1|11526.1|11526.1|11526.1|11517.27|11517.27|0
1722519750000|2024-08-01 13:42:30|11525.55|11525.55|11523.41|11523.41|11525.55|11525.55|11523.41|11523.41|0
1722519760000|2024-08-01 13:42:40|11521.39|11521.39|11521.39|11521.39|11521.39|11521.39|11521.39|11521.39|0
1722519770000|2024-08-01 13:42:50|11519.37|11519.37|11519.47|11519.47|11519.47|11519.47|11519.31|11519.31|0
1722519780000|2024-08-01 13:43:00|11519.71|11519.71|11519.71|11519.71|11519.71|11519.71|11519.71|11519.71|0
1722519790000|2024-08-01 13:43:10|11521.73|11521.73|11519.81|11519.81|11521.73|11521.73|11519.71|11519.71|0
1722519800000|2024-08-01 13:43:20|11519.71|11519.71|11519.71|11519.71|11521.73|11521.73|11519.71|11519.71|0
1722519810000|2024-08-01 13:43:30|11523.75|11523.75|11522.23|11522.23|11524.05|11524.05|11522.03|11522.03|0
1722519820000|2024-08-01 13:43:40|11520.22|11520.22|11520.22|11520.22|11520.22|11520.22|11520.22|11520.22|0
1722519830000|2024-08-01 13:43:50|11519.91|11519.91|11527.67|11527.67|11527.67|11527.67|11519.91|11519.91|0
1722519840000|2024-08-01 13:44:00|11527.55|11527.55|11525.23|11525.23|11527.55|11527.55|11525.23|11525.23|0
1722519850000|2024-08-01 13:44:10|11529.27|11529.27|11523.64|11523.64|11529.69|11529.69|11523.64|11523.64|0
1722519870000|2024-08-01 13:44:30|11525.46|11525.46|11529.1|11529.1|11529.1|11529.1|11525.46|11525.46|0
1722519880000|2024-08-01 13:44:40|11529.72|11529.72|11534.99|11534.99|11534.99|11534.99|11529.41|11529.41|0
1722519890000|2024-08-01 13:44:50|11540.84|11540.84|11538.95|11538.95|11540.84|11540.84|11538.83|11538.83|0
1722519900000|2024-08-01 13:45:00|11540.76|11540.76|11538.95|11538.95|11540.76|11540.76|11538.95|11538.95|0
1722519910000|2024-08-01 13:45:10|11540.96|11540.96|11540.96|11540.96|11540.96|11540.96|11540.96|11540.96|0
1722519920000|2024-08-01 13:45:20|11542.98|11542.98|11540.96|11540.96|11542.98|11542.98|11540.96|11540.96|0
1722519930000|2024-08-01 13:45:30|11541.27|11541.27|11531.97|11531.97|11541.27|11541.27|11531.97|11531.97|0
1722519940000|2024-08-01 13:45:40|11529.95|11529.95|11531.77|11531.77|11533.59|11533.59|11529.95|11529.95|0
1722519950000|2024-08-01 13:45:50|11533.59|11533.59|11535.72|11535.72|11535.72|11535.72|11533.59|11533.59|0
1722519960000|2024-08-01 13:46:00|11532.08|11532.08|11536.52|11536.52|11536.52|11536.52|11532.08|11532.08|0
1722519970000|2024-08-01 13:46:10|11536.69|11536.69|11535.76|11535.76|11538.08|11538.08|11535.76|11535.76|0
1722519990000|2024-08-01 13:46:30|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|0
1722520000000|2024-08-01 13:46:40|11535.29|11535.29|11537.01|11537.01|11537.01|11537.01|11532.97|11532.97|0
1722520010000|2024-08-01 13:46:50|11539.03|11539.03|11534.99|11534.99|11539.03|11539.03|11534.99|11534.99|0
1722520020000|2024-08-01 13:47:00|11534.75|11534.75|11532.73|11532.73|11534.75|11534.75|11532.73|11532.73|0
1722520030000|2024-08-01 13:47:10|11536.37|11536.37|11538.39|11538.39|11538.39|11538.39|11536.37|11536.37|0
1722520040000|2024-08-01 13:47:20|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|0
1722520050000|2024-08-01 13:47:30|11539.02|11539.02|11532.65|11532.65|11539.02|11539.02|11530.63|11530.63|0
1722520060000|2024-08-01 13:47:40|11530.83|11530.83|11523.07|11523.07|11530.83|11530.83|11520.42|11520.42|0
1722520070000|2024-08-01 13:47:50|11521.05|11521.05|11525.09|11525.09|11525.09|11525.09|11521.05|11521.05|0
1722520080000|2024-08-01 13:48:00|11529.12|11529.12|11529.12|11529.12|11529.12|11529.12|11529.12|11529.12|0
1722520090000|2024-08-01 13:48:10|11527.3|11527.3|11524.97|11524.97|11527.3|11527.3|11524.97|11524.97|0
1722520100000|2024-08-01 13:48:20|11524.66|11524.66|11528.7|11528.7|11528.7|11528.7|11524.66|11524.66|0
1722520110000|2024-08-01 13:48:30|11527.76|11527.76|11529.78|11529.78|11529.78|11529.78|11527.76|11527.76|0
1722520120000|2024-08-01 13:48:40|11530.09|11530.09|11524.03|11524.03|11530.09|11530.09|11524.03|11524.03|0
1722520130000|2024-08-01 13:48:50|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|11521.9|11521.9|0
1722520140000|2024-08-01 13:49:00|11521.9|11521.9|11518.26|11518.26|11521.9|11521.9|11518.26|11518.26|0
1722520150000|2024-08-01 13:49:10|11516.24|11516.24|11508.36|11508.36|11518.06|11518.06|11508.36|11508.36|0
1722520160000|2024-08-01 13:49:20|11506.35|11506.35|11498.85|11498.85|11506.35|11506.35|11498.85|11498.85|0
1722520170000|2024-08-01 13:49:30|11497.85|11497.85|11495.3|11495.3|11497.85|11497.85|11495.2|11495.2|0
1722520180000|2024-08-01 13:49:40|11497.32|11497.32|11496.31|11496.31|11498.33|11498.33|11491.27|11491.27|0
1722520190000|2024-08-01 13:49:50|11492.27|11492.27|11491.27|11491.27|11492.27|11492.27|11491.27|11491.27|0
1722520200000|2024-08-01 13:50:00|11491.15|11491.15|11490.3|11490.3|11491.15|11491.15|11488.89|11488.89|0
1722520230000|2024-08-01 13:50:30|11488.48|11488.48|11487.47|11487.47|11489.49|11489.49|11487.47|11487.47|0
1722520240000|2024-08-01 13:50:40|11488.48|11488.48|11487.47|11487.47|11488.48|11488.48|11487.47|11487.47|0
1722520250000|2024-08-01 13:50:50|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|0
1722520260000|2024-08-01 13:51:00|11489.17|11489.17|11488.17|11488.17|11489.17|11489.17|11487.16|11487.16|0
1722520270000|2024-08-01 13:51:10|11488.48|11488.48|11485.76|11485.76|11488.79|11488.79|11485.76|11485.76|0
1722520280000|2024-08-01 13:51:20|11485.44|11485.44|11486.45|11486.45|11486.45|11486.45|11485.44|11485.44|0
1722520290000|2024-08-01 13:51:30|11484.63|11484.63|11483.91|11483.91|11484.63|11484.63|11483.91|11483.91|0
1722520310000|2024-08-01 13:51:50|11480.25|11480.25|11479.51|11479.51|11480.52|11480.52|11477.3|11477.3|0
1722520320000|2024-08-01 13:52:00|11479.21|11479.21|11478.81|11478.81|11479.21|11479.21|11478.81|11478.81|0
1722520330000|2024-08-01 13:52:10|11475.98|11475.98|11472.14|11472.14|11475.98|11475.98|11472.14|11472.14|0
1722520350000|2024-08-01 13:52:30|11475.17|11475.17|11477.07|11477.07|11477.19|11477.19|11475.17|11475.17|0
1722520360000|2024-08-01 13:52:40|11479.09|11479.09|11479.35|11479.35|11483.22|11483.22|11478.34|11478.34|0
1722520370000|2024-08-01 13:52:50|11478.34|11478.34|11479.04|11479.04|11479.35|11479.35|11478.34|11478.34|0
1722520380000|2024-08-01 13:53:00|11480.05|11480.05|11480.05|11480.05|11480.05|11480.05|11480.05|11480.05|0
1722520390000|2024-08-01 13:53:10|11481.06|11481.06|11481.06|11481.06|11482.87|11482.87|11481.06|11481.06|0
1722520400000|2024-08-01 13:53:20|11478.03|11478.03|11480.86|11480.86|11480.86|11480.86|11478.03|11478.03|0
1722520410000|2024-08-01 13:53:30|11481.87|11481.87|11481.87|11481.87|11481.87|11481.87|11481.87|11481.87|0
1722520420000|2024-08-01 13:53:40|11476.41|11476.41|11473.02|11473.02|11478.43|11478.43|11473.02|11473.02|0
1722520430000|2024-08-01 13:53:50|11472.01|11472.01|11475.16|11475.16|11475.16|11475.16|11472.01|11472.01|0
1722520440000|2024-08-01 13:54:00|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|0
1722520450000|2024-08-01 13:54:10|11473.26|11473.26|11464.66|11464.66|11473.26|11473.26|11464.66|11464.66|0
1722520460000|2024-08-01 13:54:20|11464.97|11464.97|11461.94|11461.94|11464.97|11464.97|11461.94|11461.94|0
1722520470000|2024-08-01 13:54:30|11460.12|11460.12|11454.44|11454.44|11460.12|11460.12|11454.44|11454.44|0
1722520480000|2024-08-01 13:54:40|11453.43|11453.43|11454.44|11454.44|11454.44|11454.44|11453.43|11453.43|0
1722520490000|2024-08-01 13:54:50|11453.81|11453.81|11454.51|11454.51|11454.51|11454.51|11451.48|11451.48|0
1722520500000|2024-08-01 13:55:00|11455.52|11455.52|11458.04|11458.04|11458.35|11458.35|11455.52|11455.52|0
1722520510000|2024-08-01 13:55:10|11456.02|11456.02|11456.02|11456.02|11457.03|11457.03|11455.01|11455.01|0
1722520520000|2024-08-01 13:55:20|11453.06|11453.06|11456.09|11456.09|11456.09|11456.09|11453.06|11453.06|0
1722520530000|2024-08-01 13:55:30|11455.78|11455.78|11451.58|11451.58|11455.78|11455.78|11451.58|11451.58|0
1722520540000|2024-08-01 13:55:40|11451.25|11451.25|11452.26|11452.26|11452.26|11452.26|11451.25|11451.25|0
1722520550000|2024-08-01 13:55:50|11451.95|11451.95|11451.25|11451.25|11452.26|11452.26|11451.25|11451.25|0
1722520560000|2024-08-01 13:56:00|11452.26|11452.26|11454.08|11454.08|11454.08|11454.08|11452.26|11452.26|0
1722520570000|2024-08-01 13:56:10|11455.09|11455.09|11455.09|11455.09|11455.09|11455.09|11455.09|11455.09|0
1722520580000|2024-08-01 13:56:20|11453.07|11453.07|11453.4|11453.4|11453.4|11453.4|11453.07|11453.07|0
1722520590000|2024-08-01 13:56:30|11452.39|11452.39|11435.32|11435.32|11452.39|11452.39|11435.32|11435.32|0
1722520600000|2024-08-01 13:56:40|11435.08|11435.08|11444.72|11444.72|11451.47|11451.47|11435.08|11435.08|0
1722520610000|2024-08-01 13:56:50|11446.74|11446.74|11446.74|11446.74|11446.74|11446.74|11446.74|11446.74|0
1722520620000|2024-08-01 13:57:00|11449.77|11449.77|11453.8|11453.8|11453.8|11453.8|11449.77|11449.77|0
1722520630000|2024-08-01 13:57:10|11453.44|11453.44|11452.91|11452.91|11453.44|11453.44|11452.43|11452.43|0
1722520640000|2024-08-01 13:57:20|11453.22|11453.22|11448.57|11448.57|11453.22|11453.22|11448.57|11448.57|0
1722520650000|2024-08-01 13:57:30|11450.39|11450.39|11451.33|11451.33|11451.33|11451.33|11450.39|11450.39|0
1722520660000|2024-08-01 13:57:40|11452.34|11452.34|11451.33|11451.33|11452.34|11452.34|11450.32|11450.32|0
1722520670000|2024-08-01 13:57:50|11447.29|11447.29|11447.66|11447.66|11447.66|11447.66|11447.29|11447.29|0
1722520680000|2024-08-01 13:58:00|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|0
1722520690000|2024-08-01 13:58:10|11450.68|11450.68|11450.68|11450.68|11450.68|11450.68|11450.68|11450.68|0
1722520700000|2024-08-01 13:58:20|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|0
1722520720000|2024-08-01 13:58:40|11450.53|11450.53|11448.9|11448.9|11451.54|11451.54|11448.9|11448.9|0
1722520730000|2024-08-01 13:58:50|11447.08|11447.08|11447.39|11447.39|11447.39|11447.39|11447.08|11447.08|0
1722520750000|2024-08-01 13:59:10|11448.4|11448.4|11449.03|11449.03|11449.03|11449.03|11448.4|11448.4|0
1722520760000|2024-08-01 13:59:20|11447.01|11447.01|11450.03|11450.03|11450.03|11450.03|11447.01|11447.01|0
1722520770000|2024-08-01 13:59:30|11451.04|11451.04|11448.02|11448.02|11451.04|11451.04|11448.02|11448.02|0
1722520780000|2024-08-01 13:59:40|11448.95|11448.95|11452.1|11452.1|11452.1|11452.1|11448.95|11448.95|0
1722520790000|2024-08-01 13:59:50|11450.28|11450.28|11452.46|11452.46|11454.32|11454.32|11450.28|11450.28|0
1722520800000|2024-08-01 14:00:00|11454.48|11454.48|11450.52|11450.52|11455.8|11455.8|11449.51|11449.51|0
1722520810000|2024-08-01 14:00:10|11449.51|11449.51|11446.7|11446.7|11449.51|11449.51|11445.69|11445.69|0
1722520820000|2024-08-01 14:00:20|11447.71|11447.71|11447.71|11447.71|11447.71|11447.71|11447.71|11447.71|0
1722520830000|2024-08-01 14:00:30|11445.69|11445.69|11445.69|11445.69|11445.69|11445.69|11445.69|11445.69|0
1722520840000|2024-08-01 14:00:40|11447.71|11447.71|11439.75|11439.75|11449.66|11449.66|11438.74|11438.74|0
1722520850000|2024-08-01 14:00:50|11440.76|11440.76|11446.41|11446.41|11446.41|11446.41|11440.76|11440.76|0
1722520860000|2024-08-01 14:01:00|11444.4|11444.4|11444.4|11444.4|11444.4|11444.4|11444.4|11444.4|0
1722520870000|2024-08-01 14:01:10|11444.08|11444.08|11443.41|11443.41|11444.08|11444.08|11443.41|11443.41|0
1722520880000|2024-08-01 14:01:20|11442.94|11442.94|11445.96|11445.96|11445.96|11445.96|11442.94|11442.94|0
1722520890000|2024-08-01 14:01:30|11447.98|11447.98|11447.36|11447.36|11448.99|11448.99|11447.36|11447.36|0
1722520900000|2024-08-01 14:01:40|11445.34|11445.34|11442.7|11442.7|11445.34|11445.34|11442.7|11442.7|0
1722520910000|2024-08-01 14:01:50|11438.87|11438.87|11440.08|11440.08|11440.08|11440.08|11438.26|11438.26|0
1722520920000|2024-08-01 14:02:00|11439.88|11439.88|11439.88|11439.88|11439.88|11439.88|11439.88|11439.88|0
1722520940000|2024-08-01 14:02:20|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|0
1722520960000|2024-08-01 14:02:40|11436.55|11436.55|11434.73|11434.73|11436.55|11436.55|11432.71|11432.71|0
1722520970000|2024-08-01 14:02:50|11433.72|11433.72|11433.72|11433.72|11433.72|11433.72|11431.7|11431.7|0
1722520980000|2024-08-01 14:03:00|11435.54|11435.54|11434.07|11434.07|11435.54|11435.54|11434.07|11434.07|0
1722520990000|2024-08-01 14:03:10|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|0
1722521010000|2024-08-01 14:03:30|11436.4|11436.4|11436.4|11436.4|11436.4|11436.4|11436.4|11436.4|0
1722521020000|2024-08-01 14:03:40|11438.42|11438.42|11435.7|11435.7|11438.42|11438.42|11435.7|11435.7|0
1722521030000|2024-08-01 14:03:50|11436.02|11436.02|11436.96|11436.96|11436.96|11436.96|11436.02|11436.02|0
1722521040000|2024-08-01 14:04:00|11437.58|11437.58|11439.6|11439.6|11439.6|11439.6|11437.58|11437.58|0
1722521050000|2024-08-01 14:04:10|11439.29|11439.29|11438.59|11438.59|11439.29|11439.29|11438.59|11438.59|0
1722521060000|2024-08-01 14:04:20|11437.58|11437.58|11436.77|11436.77|11437.58|11437.58|11436.77|11436.77|0
1722521070000|2024-08-01 14:04:30|11434.95|11434.95|11429.05|11429.05|11434.95|11434.95|11429.05|11429.05|0
1722521080000|2024-08-01 14:04:40|11430.87|11430.87|11431.88|11431.88|11431.88|11431.88|11429.05|11429.05|0
1722521090000|2024-08-01 14:04:50|11430.56|11430.56|11430.56|11430.56|11430.56|11430.56|11430.24|11430.24|0
1722521100000|2024-08-01 14:05:00|11428.54|11428.54|11430.87|11430.87|11430.87|11430.87|11428.54|11428.54|0
1722521110000|2024-08-01 14:05:10|11429.86|11429.86|11428.24|11428.24|11430.87|11430.87|11425.21|11425.21|0
1722521120000|2024-08-01 14:05:20|11426.22|11426.22|11426.22|11426.22|11426.22|11426.22|11426.22|11426.22|0
1722521130000|2024-08-01 14:05:30|11426.84|11426.84|11425.41|11425.41|11429.87|11429.87|11425.41|11425.41|0
1722521140000|2024-08-01 14:05:40|11425.1|11425.1|11415.17|11415.17|11425.1|11425.1|11415.17|11415.17|0
1722521150000|2024-08-01 14:05:50|11415.49|11415.49|11416.11|11416.11|11416.11|11416.11|11415.49|11415.49|0
1722521160000|2024-08-01 14:06:00|11417.12|11417.12|11416.11|11416.11|11417.12|11417.12|11416.11|11416.11|0
1722521170000|2024-08-01 14:06:10|11415.1|11415.1|11416.11|11416.11|11416.11|11416.11|11415.1|11415.1|0
1722521190000|2024-08-01 14:06:30|11414.29|11414.29|11410.75|11410.75|11414.29|11414.29|11410.65|11410.65|0
1722521200000|2024-08-01 14:06:40|11408.73|11408.73|11403.43|11403.43|11408.73|11408.73|11403.43|11403.43|0
1722521210000|2024-08-01 14:06:50|11402.42|11402.42|11397.15|11397.15|11402.42|11402.42|11397.15|11397.15|0
1722521220000|2024-08-01 14:07:00|11397.47|11397.47|11392.69|11392.69|11397.47|11397.47|11389.86|11389.86|0
1722521230000|2024-08-01 14:07:10|11393|11393|11392.69|11392.69|11393|11393|11392.69|11392.69|0
1722521240000|2024-08-01 14:07:20|11392.38|11392.38|11392.38|11392.38|11392.38|11392.38|11392.38|11392.38|0
1722521250000|2024-08-01 14:07:30|11391.37|11391.37|11390.36|11390.36|11391.37|11391.37|11390.36|11390.36|0
1722521260000|2024-08-01 14:07:40|11390.06|11390.06|11381.37|11381.37|11390.68|11390.68|11381.37|11381.37|0
1722521270000|2024-08-01 14:07:50|11379.55|11379.55|11381.06|11381.06|11381.37|11381.37|11379.55|11379.55|0
1722521280000|2024-08-01 14:08:00|11383.08|11383.08|11383.7|11383.7|11383.7|11383.7|11383.08|11383.08|0
1722521300000|2024-08-01 14:08:20|11385.52|11385.52|11385.52|11385.52|11385.52|11385.52|11385.52|11385.52|0
1722521310000|2024-08-01 14:08:30|11384.51|11384.51|11383.5|11383.5|11384.51|11384.51|11383.5|11383.5|0
1722521320000|2024-08-01 14:08:40|11385.84|11385.84|11386.84|11386.84|11386.84|11386.84|11385.84|11385.84|0
1722521340000|2024-08-01 14:09:00|11385.91|11385.91|11379.62|11379.62|11385.91|11385.91|11379.62|11379.62|0
1722521350000|2024-08-01 14:09:10|11377.6|11377.6|11377.6|11377.6|11377.6|11377.6|11377.6|11377.6|0
1722521370000|2024-08-01 14:09:30|11375.78|11375.78|11370.74|11370.74|11375.78|11375.78|11370.74|11370.74|0
1722521380000|2024-08-01 14:09:40|11371.75|11371.75|11370.74|11370.74|11371.75|11371.75|11370.74|11370.74|0
1722521390000|2024-08-01 14:09:50|11369.49|11369.49|11369.18|11369.18|11369.49|11369.49|11369.18|11369.18|0
1722521400000|2024-08-01 14:10:00|11367.16|11367.16|11366.55|11366.55|11367.16|11367.16|11363.52|11363.52|0
1722521410000|2024-08-01 14:10:10|11364.73|11364.73|11359.57|11359.57|11364.73|11364.73|11359.57|11359.57|0
1722521420000|2024-08-01 14:10:20|11358.56|11358.56|11349.25|11349.25|11358.56|11358.56|11349.06|11349.06|0
1722521430000|2024-08-01 14:10:30|11347.23|11347.23|11342.67|11342.67|11347.23|11347.23|11342.67|11342.67|0
1722521440000|2024-08-01 14:10:40|11342.47|11342.47|11345.19|11345.19|11345.19|11345.19|11342.16|11342.16|0
1722521450000|2024-08-01 14:10:50|11343.37|11343.37|11342.54|11342.54|11345.19|11345.19|11342.54|11342.54|0
1722521470000|2024-08-01 14:11:10|11343.55|11343.55|11347.19|11347.19|11347.19|11347.19|11343.55|11343.55|0
1722521480000|2024-08-01 14:11:20|11346.18|11346.18|11347.19|11347.19|11348.2|11348.2|11346.18|11346.18|0
1722521490000|2024-08-01 14:11:30|11348.2|11348.2|11347.89|11347.89|11348.2|11348.2|11347.58|11347.58|0
1722521500000|2024-08-01 14:11:40|11347.53|11347.53|11340.49|11340.49|11349.31|11349.31|11340.49|11340.49|0
1722521510000|2024-08-01 14:11:50|11338.67|11338.67|11337.48|11337.48|11338.67|11338.67|11335.34|11335.34|0
1722521520000|2024-08-01 14:12:00|11334.45|11334.45|11335.46|11335.46|11335.46|11335.46|11334.45|11334.45|0
1722521530000|2024-08-01 14:12:10|11338.29|11338.29|11335.5|11335.5|11339.13|11339.13|11335.5|11335.5|0
1722521540000|2024-08-01 14:12:20|11332.43|11332.43|11333.76|11333.76|11333.76|11333.76|11332.43|11332.43|0
1722521550000|2024-08-01 14:12:30|11330.73|11330.73|11328.79|11328.79|11330.93|11330.93|11328.79|11328.79|0
1722521560000|2024-08-01 14:12:40|11326.77|11326.77|11327.08|11327.08|11331.12|11331.12|11326.77|11326.77|0
1722521570000|2024-08-01 14:12:50|11328.09|11328.09|11321.54|11321.54|11328.09|11328.09|11321.54|11321.54|0
1722521580000|2024-08-01 14:13:00|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|11316.08|11316.08|0
1722521590000|2024-08-01 14:13:10|11317.7|11317.7|11322.16|11322.16|11324.18|11324.18|11317.7|11317.7|0
1722521600000|2024-08-01 14:13:20|11323.17|11323.17|11320.21|11320.21|11324.18|11324.18|11320.21|11320.21|0
1722521610000|2024-08-01 14:13:30|11320.52|11320.52|11325.17|11325.17|11325.17|11325.17|11320.52|11320.52|0
1722521620000|2024-08-01 14:13:40|11326.99|11326.99|11325.98|11325.98|11328|11328|11325.98|11325.98|0
1722521630000|2024-08-01 14:13:50|11326.99|11326.99|11330.56|11330.56|11330.56|11330.56|11326.99|11326.99|0
1722521640000|2024-08-01 14:14:00|11332.58|11332.58|11331.57|11331.57|11332.58|11332.58|11331.57|11331.57|0
1722521650000|2024-08-01 14:14:10|11329.55|11329.55|11326.98|11326.98|11329.55|11329.55|11326.98|11326.98|0
1722521660000|2024-08-01 14:14:20|11327.29|11327.29|11327.29|11327.29|11327.29|11327.29|11327.29|11327.29|0
1722521670000|2024-08-01 14:14:30|11326.28|11326.28|11326.86|11326.86|11328.68|11328.68|11325.04|11325.04|0
1722521680000|2024-08-01 14:14:40|11324.84|11324.84|11323.76|11323.76|11326.16|11326.16|11323.76|11323.76|0
1722521690000|2024-08-01 14:14:50|11321.94|11321.94|11309.62|11309.62|11321.94|11321.94|11309.62|11309.62|0
1722521700000|2024-08-01 14:15:00|11305.58|11305.58|11306.59|11306.59|11308.61|11308.61|11304.57|11304.57|0
1722521710000|2024-08-01 14:15:10|11304.77|11304.77|11303.76|11303.76|11304.77|11304.77|11303.76|11303.76|0
1722521730000|2024-08-01 14:15:30|11302.75|11302.75|11315.08|11315.08|11315.08|11315.08|11302.75|11302.75|0
1722521740000|2024-08-01 14:15:40|11318.72|11318.72|11315.18|11315.18|11319.65|11319.65|11312.15|11312.15|0
1722521750000|2024-08-01 14:15:50|11315.5|11315.5|11312.47|11312.47|11315.5|11315.5|11311.46|11311.46|0
1722521760000|2024-08-01 14:16:00|11312.96|11312.96|11314.13|11314.13|11315.14|11315.14|11312.11|11312.11|0
1722521770000|2024-08-01 14:16:10|11312.11|11312.11|11317.97|11317.97|11317.97|11317.97|11312.11|11312.11|0
1722521780000|2024-08-01 14:16:20|11315.95|11315.95|11315.95|11315.95|11315.95|11315.95|11314.94|11314.94|0
1722521790000|2024-08-01 14:16:30|11316.96|11316.96|11316.96|11316.96|11316.96|11316.96|11311.91|11311.91|0
1722521810000|2024-08-01 14:16:50|11317.97|11317.97|11308.97|11308.97|11317.97|11317.97|11308.97|11308.97|0
1722521820000|2024-08-01 14:17:00|11307.96|11307.96|11310.09|11310.09|11310.09|11310.09|11307.26|11307.26|0
1722521830000|2024-08-01 14:17:10|11313.12|11313.12|11313.12|11313.12|11313.12|11313.12|11313.12|11313.12|0
1722521840000|2024-08-01 14:17:20|11312.81|11312.81|11313.12|11313.12|11313.12|11313.12|11312.81|11312.81|0
1722521850000|2024-08-01 14:17:30|11314.94|11314.94|11314.94|11314.94|11314.94|11314.94|11314.94|11314.94|0
1722521860000|2024-08-01 14:17:40|11316.96|11316.96|11314.94|11314.94|11316.96|11316.96|11314.94|11314.94|0
1722521870000|2024-08-01 14:17:50|11312.61|11312.61|11311.6|11311.6|11312.61|11312.61|11311.6|11311.6|0
1722521880000|2024-08-01 14:18:00|11311.91|11311.91|11315.88|11315.88|11317.89|11317.89|11311.91|11311.91|0
1722521890000|2024-08-01 14:18:10|11316.5|11316.5|11319.53|11319.53|11321.55|11321.55|11316.5|11316.5|0
1722521900000|2024-08-01 14:18:20|11320.15|11320.15|11321.17|11321.17|11322.18|11322.18|11320.15|11320.15|0
1722521910000|2024-08-01 14:18:30|11320.55|11320.55|11315.5|11315.5|11320.85|11320.85|11315.5|11315.5|0
1722521920000|2024-08-01 14:18:40|11316.51|11316.51|11313.86|11313.86|11317.51|11317.51|11313.24|11313.24|0
1722521940000|2024-08-01 14:19:00|11312.85|11312.85|11309.91|11309.91|11312.85|11312.85|11309.91|11309.91|0
1722521950000|2024-08-01 14:19:10|11308.9|11308.9|11305.76|11305.76|11310.92|11310.92|11303.94|11303.94|0
1722521960000|2024-08-01 14:19:20|11303.74|11303.74|11305.76|11305.76|11305.76|11305.76|11303.74|11303.74|0
1722521970000|2024-08-01 14:19:30|11309.6|11309.6|11310.72|11310.72|11310.72|11310.72|11308.9|11308.9|0
1722521980000|2024-08-01 14:19:40|11311.03|11311.03|11314.69|11314.69|11317.71|11317.71|11311.03|11311.03|0
1722522000000|2024-08-01 14:20:00|11311.66|11311.66|11312.29|11312.29|11312.29|11312.29|11311.66|11311.66|0
1722522010000|2024-08-01 14:20:10|11312.6|11312.6|11311.01|11311.01|11312.6|11312.6|11308.56|11308.56|0
1722522020000|2024-08-01 14:20:20|11311.32|11311.32|11313.77|11313.77|11313.77|11313.77|11311.32|11311.32|0
1722522030000|2024-08-01 14:20:30|11310.74|11310.74|11302.31|11302.31|11310.74|11310.74|11302.31|11302.31|0
1722522040000|2024-08-01 14:20:40|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|0
1722522050000|2024-08-01 14:20:50|11298.67|11298.67|11295.64|11295.64|11298.67|11298.67|11295.64|11295.64|0
1722522060000|2024-08-01 14:21:00|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|0
1722522070000|2024-08-01 14:21:10|11294.27|11294.27|11285.09|11285.09|11294.27|11294.27|11282.45|11282.45|0
1722522080000|2024-08-01 14:21:20|11285.4|11285.4|11288.43|11288.43|11288.43|11288.43|11285.4|11285.4|0
1722522090000|2024-08-01 14:21:30|11291.46|11291.46|11288.12|11288.12|11291.46|11291.46|11288.12|11288.12|0
1722522100000|2024-08-01 14:21:40|11286.1|11286.1|11284.28|11284.28|11286.1|11286.1|11284.28|11284.28|0
1722522110000|2024-08-01 14:21:50|11289.32|11289.32|11293.28|11293.28|11293.28|11293.28|11289.32|11289.32|0
1722522120000|2024-08-01 14:22:00|11296.3|11296.3|11295.92|11295.92|11296.3|11296.3|11295.29|11295.29|0
1722522130000|2024-08-01 14:22:10|11294.91|11294.91|11285.92|11285.92|11294.91|11294.91|11285.92|11285.92|0
1722522150000|2024-08-01 14:22:30|11286.24|11286.24|11286.24|11286.24|11287.25|11287.25|11286.24|11286.24|0
1722522160000|2024-08-01 14:22:40|11288.06|11288.06|11284.42|11284.42|11288.06|11288.06|11284.42|11284.42|0
1722522170000|2024-08-01 14:22:50|11283.79|11283.79|11281.77|11281.77|11283.79|11283.79|11281.77|11281.77|0
1722522180000|2024-08-01 14:23:00|11280.76|11280.76|11278.19|11278.19|11280.76|11280.76|11278.19|11278.19|0
1722522190000|2024-08-01 14:23:10|11278.82|11278.82|11282.46|11282.46|11282.46|11282.46|11278.82|11278.82|0
1722522200000|2024-08-01 14:23:20|11280.32|11280.32|11272.85|11272.85|11280.32|11280.32|11271.64|11271.64|0
1722522210000|2024-08-01 14:23:30|11276.49|11276.49|11285.37|11285.37|11285.37|11285.37|11276.49|11276.49|0
1722522220000|2024-08-01 14:23:40|11285.69|11285.69|11290.73|11290.73|11292.75|11292.75|11285.69|11285.69|0
1722522230000|2024-08-01 14:23:50|11290.37|11290.37|11299.06|11299.06|11299.06|11299.06|11290.37|11290.37|0
1722522240000|2024-08-01 14:24:00|11297.04|11297.04|11304.64|11304.64|11304.64|11304.64|11297.04|11297.04|0
1722522250000|2024-08-01 14:24:10|11305.65|11305.65|11308.48|11308.48|11308.48|11308.48|11304.64|11304.64|0
1722522260000|2024-08-01 14:24:20|11309.49|11309.49|11302.63|11302.63|11309.49|11309.49|11302.63|11302.63|0
1722522280000|2024-08-01 14:24:40|11302.31|11302.31|11302.31|11302.31|11302.31|11302.31|11302.31|11302.31|0
1722522290000|2024-08-01 14:24:50|11298.28|11298.28|11300.99|11300.99|11300.99|11300.99|11298.28|11298.28|0
1722522300000|2024-08-01 14:25:00|11302|11302|11298.36|11298.36|11306.85|11306.85|11298.36|11298.36|0
1722522310000|2024-08-01 14:25:10|11296.54|11296.54|11292.53|11292.53|11296.54|11296.54|11292.53|11292.53|0
1722522320000|2024-08-01 14:25:20|11290.71|11290.71|11290.59|11290.59|11290.71|11290.71|11290.59|11290.59|0
1722522330000|2024-08-01 14:25:30|11289.66|11289.66|11287.84|11287.84|11289.66|11289.66|11287.84|11287.84|0
1722522340000|2024-08-01 14:25:40|11288.85|11288.85|11286.2|11286.2|11288.85|11288.85|11286.2|11286.2|0
1722522350000|2024-08-01 14:25:50|11285.96|11285.96|11285.96|11285.96|11285.96|11285.96|11285.96|11285.96|0
1722522360000|2024-08-01 14:26:00|11287.98|11287.98|11291.01|11291.01|11293.02|11293.02|11287.98|11287.98|0
1722522370000|2024-08-01 14:26:10|11293.02|11293.02|11299.12|11299.12|11299.89|11299.89|11292.02|11292.02|0
1722522380000|2024-08-01 14:26:20|11289.03|11289.03|11294.15|11294.15|11294.15|11294.15|11289.03|11289.03|0
1722522390000|2024-08-01 14:26:30|11295.16|11295.16|11296.16|11296.16|11296.16|11296.16|11295.16|11295.16|0
1722522400000|2024-08-01 14:26:40|11295.85|11295.85|11295.23|11295.23|11295.85|11295.85|11295.23|11295.23|0
1722522410000|2024-08-01 14:26:50|11290.38|11290.38|11286.34|11286.34|11290.38|11290.38|11286.34|11286.34|0
1722522420000|2024-08-01 14:27:00|11287.35|11287.35|11287.35|11287.35|11287.35|11287.35|11287.35|11287.35|0
1722522430000|2024-08-01 14:27:10|11285.33|11285.33|11290.88|11290.88|11290.88|11290.88|11283.39|11283.39|0
1722522440000|2024-08-01 14:27:20|11291.19|11291.19|11292.11|11292.11|11292.11|11292.11|11289.08|11289.08|0
1722522450000|2024-08-01 14:27:30|11291.1|11291.1|11284.84|11284.84|11291.1|11291.1|11282.83|11282.83|0
1722522460000|2024-08-01 14:27:40|11284.48|11284.48|11284|11284|11284.48|11284.48|11284|11284|0
1722522470000|2024-08-01 14:27:50|11281.98|11281.98|11281.86|11281.86|11281.98|11281.98|11281.86|11281.86|0
1722522480000|2024-08-01 14:28:00|11284.89|11284.89|11289.41|11289.41|11290.42|11290.42|11282.1|11282.1|0
1722522490000|2024-08-01 14:28:10|11292.44|11292.44|11291.5|11291.5|11292.75|11292.75|11289.72|11289.72|0
1722522500000|2024-08-01 14:28:20|11291.26|11291.26|11289.24|11289.24|11291.26|11291.26|11289.24|11289.24|0
1722522510000|2024-08-01 14:28:30|11288.23|11288.23|11288.23|11288.23|11288.23|11288.23|11288.23|11288.23|0
1722522520000|2024-08-01 14:28:40|11287.61|11287.61|11287.62|11287.62|11287.92|11287.92|11287.29|11287.29|0
1722522530000|2024-08-01 14:28:50|11287.32|11287.32|11283.86|11283.86|11287.32|11287.32|11283.86|11283.86|0
1722522540000|2024-08-01 14:29:00|11283.74|11283.74|11283.31|11283.31|11283.74|11283.74|11281.29|11281.29|0
1722522550000|2024-08-01 14:29:10|11282.83|11282.83|11276.01|11276.01|11282.83|11282.83|11276.01|11276.01|0
1722522560000|2024-08-01 14:29:20|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|0
1722522570000|2024-08-01 14:29:30|11276.78|11276.78|11274.71|11274.71|11276.78|11276.78|11274.71|11274.71|0
1722522580000|2024-08-01 14:29:40|11275.77|11275.77|11275.94|11275.94|11275.94|11275.94|11275.14|11275.14|0
1722522590000|2024-08-01 14:29:50|11281.72|11281.72|11281.22|11281.22|11281.72|11281.72|11280.59|11280.59|0
1722522600000|2024-08-01 14:30:00|11280.92|11280.92|11279.59|11279.59|11281.61|11281.61|11278.58|11278.58|0
1722522610000|2024-08-01 14:30:10|11281.41|11281.41|11280.79|11280.79|11281.41|11281.41|11280.79|11280.79|0
1722522620000|2024-08-01 14:30:20|11278.97|11278.97|11277.79|11277.79|11278.97|11278.97|11276.78|11276.78|0
1722522630000|2024-08-01 14:30:30|11275.77|11275.77|11275.66|11275.66|11277.48|11277.48|11275.46|11275.46|0
1722522640000|2024-08-01 14:30:40|11275.34|11275.34|11274.26|11274.26|11275.34|11275.34|11273.33|11273.33|0
1722522650000|2024-08-01 14:30:50|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|0
1722522660000|2024-08-01 14:31:00|11278.3|11278.3|11271.31|11271.31|11278.42|11278.42|11271.31|11271.31|0
1722522670000|2024-08-01 14:31:10|11271.19|11271.19|11269.37|11269.37|11271.19|11271.19|11269.37|11269.37|0
1722522680000|2024-08-01 14:31:20|11269.01|11269.01|11267.11|11267.11|11269.46|11269.46|11267.11|11267.11|0
1722522690000|2024-08-01 14:31:30|11266.1|11266.1|11263.89|11263.89|11266.43|11266.43|11262.79|11262.79|0
1722522700000|2024-08-01 14:31:40|11264.01|11264.01|11264.64|11264.64|11264.64|11264.64|11264.01|11264.01|0
1722522720000|2024-08-01 14:32:00|11264.39|11264.39|11264.39|11264.39|11264.39|11264.39|11264.39|11264.39|0
1722522730000|2024-08-01 14:32:10|11264.08|11264.08|11260.44|11260.44|11264.08|11264.08|11260.44|11260.44|0
1722522740000|2024-08-01 14:32:20|11260.28|11260.28|11260.44|11260.44|11260.44|11260.44|11259.43|11259.43|0
1722522750000|2024-08-01 14:32:30|11258.42|11258.42|11255.54|11255.54|11258.42|11258.42|11255.54|11255.54|0
1722522760000|2024-08-01 14:32:40|11253.72|11253.72|11254.36|11254.36|11254.36|11254.36|11253.72|11253.72|0
1722522770000|2024-08-01 14:32:50|11253.73|11253.73|11254.43|11254.43|11254.74|11254.74|11253.73|11253.73|0
1722522780000|2024-08-01 14:33:00|11255.05|11255.05|11254.04|11254.04|11255.05|11255.05|11254.04|11254.04|0
1722522790000|2024-08-01 14:33:10|11252.22|11252.22|11252.22|11252.22|11252.22|11252.22|11252.22|11252.22|0
1722522800000|2024-08-01 14:33:20|11254.24|11254.24|11255.64|11255.64|11255.64|11255.64|11252.94|11252.94|0
1722522810000|2024-08-01 14:33:30|11253.82|11253.82|11257.16|11257.16|11257.16|11257.16|11253.82|11253.82|0
1722522820000|2024-08-01 14:33:40|11257.76|11257.76|11258.77|11258.77|11259.78|11259.78|11257.76|11257.76|0
1722522830000|2024-08-01 14:33:50|11260.59|11260.59|11251.51|11251.51|11260.59|11260.59|11249.49|11249.49|0
1722522840000|2024-08-01 14:34:00|11249.49|11249.49|11264.56|11264.56|11264.56|11264.56|11249.49|11249.49|0
1722522850000|2024-08-01 14:34:10|11265.18|11265.18|11257.51|11257.51|11265.18|11265.18|11257.51|11257.51|0
1722522870000|2024-08-01 14:34:30|11256.5|11256.5|11255.49|11255.49|11256.5|11256.5|11255.49|11255.49|0
1722522880000|2024-08-01 14:34:40|11255.61|11255.61|11260.22|11260.22|11260.22|11260.22|11255.18|11255.18|0
1722522890000|2024-08-01 14:34:50|11260.58|11260.58|11262.87|11262.87|11263.23|11263.23|11260.58|11260.58|0
1722522900000|2024-08-01 14:35:00|11262.55|11262.55|11259.92|11259.92|11262.55|11262.55|11259.92|11259.92|0
1722522920000|2024-08-01 14:35:20|11258.91|11258.91|11255.26|11255.26|11258.91|11258.91|11255.26|11255.26|0
1722522930000|2024-08-01 14:35:30|11255.57|11255.57|11255.57|11255.57|11255.57|11255.57|11255.57|11255.57|0
1722522940000|2024-08-01 14:35:40|11252.54|11252.54|11251.29|11251.29|11252.54|11252.54|11251.29|11251.29|0
1722522950000|2024-08-01 14:35:50|11246.44|11246.44|11241.09|11241.09|11246.44|11246.44|11239.07|11239.07|0
1722522960000|2024-08-01 14:36:00|11243.1|11243.1|11246.13|11246.13|11246.13|11246.13|11243.1|11243.1|0
1722522970000|2024-08-01 14:36:10|11244.11|11244.11|11244.11|11244.11|11244.11|11244.11|11244.11|11244.11|0
1722522980000|2024-08-01 14:36:20|11252.1|11252.1|11252.73|11252.73|11252.73|11252.73|11250.59|11250.59|0
1722522990000|2024-08-01 14:36:30|11252.41|11252.41|11250.4|11250.4|11252.41|11252.41|11250.4|11250.4|0
1722523020000|2024-08-01 14:37:00|11249.39|11249.39|11248.87|11248.87|11249.39|11249.39|11248.67|11248.67|0
1722523030000|2024-08-01 14:37:10|11252.51|11252.51|11255.78|11255.78|11255.78|11255.78|11252.51|11252.51|0
1722523040000|2024-08-01 14:37:20|11252.76|11252.76|11252.76|11252.76|11252.76|11252.76|11252.76|11252.76|0
1722523050000|2024-08-01 14:37:30|11252.44|11252.44|11251.43|11251.43|11252.44|11252.44|11251.43|11251.43|0
1722523060000|2024-08-01 14:37:40|11247.79|11247.79|11247.17|11247.17|11247.79|11247.79|11247.17|11247.17|0
1722523070000|2024-08-01 14:37:50|11246.16|11246.16|11246.4|11246.4|11246.4|11246.4|11246.16|11246.16|0
1722523080000|2024-08-01 14:38:00|11246.04|11246.04|11244.55|11244.55|11246.04|11246.04|11240.91|11240.91|0
1722523090000|2024-08-01 14:38:10|11242.73|11242.73|11246.77|11246.77|11246.77|11246.77|11242.73|11242.73|0
1722523100000|2024-08-01 14:38:20|11248.78|11248.78|11249.79|11249.79|11250.8|11250.8|11248.78|11248.78|0
1722523110000|2024-08-01 14:38:30|11253.43|11253.43|11261.13|11261.13|11261.13|11261.13|11253.43|11253.43|0
1722523120000|2024-08-01 14:38:40|11262.95|11262.95|11266.98|11266.98|11266.98|11266.98|11262.95|11262.95|0
1722523130000|2024-08-01 14:38:50|11268.8|11268.8|11268.11|11268.11|11269.12|11269.12|11268.11|11268.11|0
1722523140000|2024-08-01 14:39:00|11272.05|11272.05|11271.24|11271.24|11273.26|11273.26|11270.23|11270.23|0
1722523150000|2024-08-01 14:39:10|11270.93|11270.93|11270.93|11270.93|11270.93|11270.93|11270.93|11270.93|0
1722523160000|2024-08-01 14:39:20|11267.9|11267.9|11265.23|11265.23|11267.9|11267.9|11263.25|11263.25|0
1722523170000|2024-08-01 14:39:30|11264.61|11264.61|11266.43|11266.43|11266.43|11266.43|11264.61|11264.61|0
1722523180000|2024-08-01 14:39:40|11267.44|11267.44|11266.5|11266.5|11267.44|11267.44|11266.5|11266.5|0
1722523190000|2024-08-01 14:39:50|11264.68|11264.68|11262.66|11262.66|11264.68|11264.68|11262.66|11262.66|0
1722523200000|2024-08-01 14:40:00|11268.71|11268.71|11274.17|11274.17|11274.17|11274.17|11268.71|11268.71|0
1722523210000|2024-08-01 14:40:10|11268.12|11268.12|11270.14|11270.14|11270.76|11270.76|11268.12|11268.12|0
1722523220000|2024-08-01 14:40:20|11270.38|11270.38|11267.35|11267.35|11270.38|11270.38|11267.35|11267.35|0
1722523230000|2024-08-01 14:40:30|11266.34|11266.34|11264.52|11264.52|11266.34|11266.34|11264.52|11264.52|0
1722523240000|2024-08-01 14:40:40|11262.7|11262.7|11261.69|11261.69|11262.7|11262.7|11257.66|11257.66|0
1722523250000|2024-08-01 14:40:50|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|0
1722523260000|2024-08-01 14:41:00|11263.08|11263.08|11260.06|11260.06|11263.08|11263.08|11260.06|11260.06|0
1722523270000|2024-08-01 14:41:10|11259.12|11259.12|11259.12|11259.12|11259.12|11259.12|11259.12|11259.12|0
1722523280000|2024-08-01 14:41:20|11257.3|11257.3|11255.17|11255.17|11257.3|11257.3|11255.17|11255.17|0
1722523290000|2024-08-01 14:41:30|11254.93|11254.93|11254.81|11254.81|11254.93|11254.93|11254.69|11254.69|0
1722523300000|2024-08-01 14:41:40|11255.82|11255.82|11253.8|11253.8|11255.82|11255.82|11253.8|11253.8|0
1722523310000|2024-08-01 14:41:50|11255.82|11255.82|11255.82|11255.82|11255.82|11255.82|11255.82|11255.82|0
1722523320000|2024-08-01 14:42:00|11254|11254|11239.1|11239.1|11254|11254|11239.1|11239.1|0
1722523330000|2024-08-01 14:42:10|11240.92|11240.92|11240.3|11240.3|11240.92|11240.92|11240.3|11240.3|0
1722523350000|2024-08-01 14:42:30|11239.99|11239.99|11239.99|11239.99|11240.3|11240.3|11239.99|11239.99|0
1722523360000|2024-08-01 14:42:40|11242.01|11242.01|11240.44|11240.44|11244.03|11244.03|11240.44|11240.44|0
1722523370000|2024-08-01 14:42:50|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|11240.44|11240.44|0
1722523380000|2024-08-01 14:43:00|11241.07|11241.07|11245.8|11245.8|11245.8|11245.8|11240.44|11240.44|0
1722523390000|2024-08-01 14:43:10|11246.74|11246.74|11245.66|11245.66|11248.76|11248.76|11244.65|11244.65|0
1722523400000|2024-08-01 14:43:20|11243.64|11243.64|11242.63|11242.63|11243.64|11243.64|11242.63|11242.63|0
1722523410000|2024-08-01 14:43:30|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|0
1722523420000|2024-08-01 14:43:40|11241.62|11241.62|11238.74|11238.74|11241.62|11241.62|11238.74|11238.74|0
1722523430000|2024-08-01 14:43:50|11236.72|11236.72|11235.4|11235.4|11236.72|11236.72|11232.37|11232.37|0
1722523440000|2024-08-01 14:44:00|11234.39|11234.39|11229.34|11229.34|11234.39|11234.39|11229.34|11229.34|0
1722523450000|2024-08-01 14:44:10|11230.35|11230.35|11232.78|11232.78|11232.78|11232.78|11228.14|11228.14|0
1722523460000|2024-08-01 14:44:20|11234.8|11234.8|11239.54|11239.54|11239.54|11239.54|11234.49|11234.49|0
1722523470000|2024-08-01 14:44:30|11235.5|11235.5|11232.4|11232.4|11235.5|11235.5|11232.09|11232.09|0
1722523490000|2024-08-01 14:44:50|11231.39|11231.39|11227.13|11227.13|11232.4|11232.4|11227.13|11227.13|0
1722523500000|2024-08-01 14:45:00|11226.12|11226.12|11225.11|11225.11|11226.12|11226.12|11225.11|11225.11|0
1722523510000|2024-08-01 14:45:10|11228.14|11228.14|11230.15|11230.15|11230.15|11230.15|11228.14|11228.14|0
1722523520000|2024-08-01 14:45:20|11231.16|11231.16|11229.03|11229.03|11231.16|11231.16|11229.03|11229.03|0
1722523530000|2024-08-01 14:45:30|11230.03|11230.03|11226.45|11226.45|11230.03|11230.03|11226.45|11226.45|0
1722523540000|2024-08-01 14:45:40|11226.14|11226.14|11220.98|11220.98|11226.14|11226.14|11220.98|11220.98|0
1722523550000|2024-08-01 14:45:50|11222.8|11222.8|11223.51|11223.51|11223.51|11223.51|11220.98|11220.98|0
1722523560000|2024-08-01 14:46:00|11227.54|11227.54|11224.59|11224.59|11227.54|11227.54|11224.59|11224.59|0
1722523570000|2024-08-01 14:46:10|11226.41|11226.41|11226.41|11226.41|11226.41|11226.41|11226.41|11226.41|0
1722523580000|2024-08-01 14:46:20|11225.47|11225.47|11224.22|11224.22|11225.47|11225.47|11224.22|11224.22|0
1722523590000|2024-08-01 14:46:30|11227.24|11227.24|11225.99|11225.99|11227.24|11227.24|11225.99|11225.99|0
1722523600000|2024-08-01 14:46:40|11225.37|11225.37|11216.48|11216.48|11225.37|11225.37|11216.48|11216.48|0
1722523610000|2024-08-01 14:46:50|11214.66|11214.66|11203.69|11203.69|11215.6|11215.6|11203.69|11203.69|0
1722523620000|2024-08-01 14:47:00|11206.72|11206.72|11196.46|11196.46|11206.72|11206.72|11195.45|11195.45|0
1722523630000|2024-08-01 14:47:10|11194.64|11194.64|11191.61|11191.61|11194.64|11194.64|11191.61|11191.61|0
1722523650000|2024-08-01 14:47:30|11191.3|11191.3|11191.92|11191.92|11191.92|11191.92|11191.3|11191.3|0
1722523660000|2024-08-01 14:47:40|11191.61|11191.61|11187.26|11187.26|11193.63|11193.63|11187.26|11187.26|0
1722523670000|2024-08-01 14:47:50|11186.25|11186.25|11187.26|11187.26|11187.88|11187.88|11186.25|11186.25|0
1722523680000|2024-08-01 14:48:00|11189.28|11189.28|11189.28|11189.28|11192.3|11192.3|11189.28|11189.28|0
1722523690000|2024-08-01 14:48:10|11192.92|11192.92|11195.87|11195.87|11195.87|11195.87|11192.6|11192.6|0
1722523700000|2024-08-01 14:48:20|11196.88|11196.88|11213.64|11213.64|11213.64|11213.64|11196.57|11196.57|0
1722523710000|2024-08-01 14:48:30|11213.33|11213.33|11211.69|11211.69|11214.02|11214.02|11211.69|11211.69|0
1722523720000|2024-08-01 14:48:40|11213.71|11213.71|11205.09|11205.09|11215.35|11215.35|11205.09|11205.09|0
1722523730000|2024-08-01 14:48:50|11204.15|11204.15|11196.29|11196.29|11204.15|11204.15|11193.33|11193.33|0
1722523740000|2024-08-01 14:49:00|11198.31|11198.31|11202.14|11202.14|11202.14|11202.14|11197.3|11197.3|0
1722523750000|2024-08-01 14:49:10|11204.16|11204.16|11197.48|11197.48|11204.16|11204.16|11197.48|11197.48|0
1722523760000|2024-08-01 14:49:20|11198.11|11198.11|11203.11|11203.11|11209.55|11209.55|11198.11|11198.11|0
1722523770000|2024-08-01 14:49:30|11206.14|11206.14|11205.83|11205.83|11209.17|11209.17|11205.83|11205.83|0
1722523780000|2024-08-01 14:49:40|11205.51|11205.51|11205.51|11205.51|11208.54|11208.54|11205.51|11205.51|0
1722523800000|2024-08-01 14:50:00|11205.83|11205.83|11209.46|11209.46|11209.46|11209.46|11205.83|11205.83|0
1722523810000|2024-08-01 14:50:10|11209.63|11209.63|11213.84|11213.84|11214.15|11214.15|11209.63|11209.63|0
1722523820000|2024-08-01 14:50:20|11213.52|11213.52|11208.09|11208.09|11213.52|11213.52|11207.47|11207.47|0
1722523830000|2024-08-01 14:50:30|11210.11|11210.11|11209.3|11209.3|11210.11|11210.11|11207.28|11207.28|0
1722523840000|2024-08-01 14:50:40|11207.48|11207.48|11205.35|11205.35|11207.48|11207.48|11205.04|11205.04|0
1722523850000|2024-08-01 14:50:50|11203.53|11203.53|11203.53|11203.53|11203.53|11203.53|11203.53|11203.53|0
1722523860000|2024-08-01 14:51:00|11202.59|11202.59|11206.5|11206.5|11206.5|11206.5|11202.59|11202.59|0
1722523870000|2024-08-01 14:51:10|11205.49|11205.49|11205.49|11205.49|11205.49|11205.49|11205.49|11205.49|0
1722523880000|2024-08-01 14:51:20|11206.12|11206.12|11207.84|11207.84|11208.45|11208.45|11206.12|11206.12|0
1722523890000|2024-08-01 14:51:30|11202.8|11202.8|11202.8|11202.8|11202.8|11202.8|11202.8|11202.8|0
1722523900000|2024-08-01 14:51:40|11207.84|11207.84|11197.54|11197.54|11207.84|11207.84|11197.54|11197.54|0
1722523910000|2024-08-01 14:51:50|11201.58|11201.58|11202.41|11202.41|11202.59|11202.59|11197.54|11197.54|0
1722523920000|2024-08-01 14:52:00|11204.23|11204.23|11206.98|11206.98|11206.98|11206.98|11204.23|11204.23|0
1722523930000|2024-08-01 14:52:10|11204.97|11204.97|11204.97|11204.97|11204.97|11204.97|11204.97|11204.97|0
1722523940000|2024-08-01 14:52:20|11202.95|11202.95|11205.98|11205.98|11205.98|11205.98|11202.95|11202.95|0
1722523950000|2024-08-01 14:52:30|11204.16|11204.16|11202.28|11202.28|11204.16|11204.16|11202.28|11202.28|0
1722523960000|2024-08-01 14:52:40|11201.97|11201.97|11205.38|11205.38|11205.38|11205.38|11201.34|11201.34|0
1722523970000|2024-08-01 14:52:50|11205.5|11205.5|11205.5|11205.5|11205.5|11205.5|11205.5|11205.5|0
1722523980000|2024-08-01 14:53:00|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|0
1722523990000|2024-08-01 14:53:10|11205.88|11205.88|11209.97|11209.97|11209.97|11209.97|11205.88|11205.88|0
1722524010000|2024-08-01 14:53:30|11209.66|11209.66|11205.62|11205.62|11209.66|11209.66|11205.62|11205.62|0
1722524020000|2024-08-01 14:53:40|11208.65|11208.65|11196.76|11196.76|11208.65|11208.65|11196.76|11196.76|0
1722524030000|2024-08-01 14:53:50|11194.94|11194.94|11200.23|11200.23|11200.23|11200.23|11194.94|11194.94|0
1722524040000|2024-08-01 14:54:00|11197.2|11197.2|11197.2|11197.2|11197.2|11197.2|11197.2|11197.2|0
1722524050000|2024-08-01 14:54:10|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|0
1722524060000|2024-08-01 14:54:20|11197.4|11197.4|11199.98|11199.98|11199.98|11199.98|11197.4|11197.4|0
1722524070000|2024-08-01 14:54:30|11199.35|11199.35|11199.35|11199.35|11199.35|11199.35|11199.35|11199.35|0
1722524080000|2024-08-01 14:54:40|11197.02|11197.02|11193.69|11193.69|11197.02|11197.02|11193.69|11193.69|0
1722524090000|2024-08-01 14:54:50|11191.87|11191.87|11183.2|11183.2|11191.87|11191.87|11183.2|11183.2|0
1722524100000|2024-08-01 14:55:00|11178.55|11178.55|11176.06|11176.06|11178.55|11178.55|11174.9|11174.9|0
1722524110000|2024-08-01 14:55:10|11176.68|11176.68|11177.38|11177.38|11177.69|11177.69|11176.68|11176.68|0
1722524120000|2024-08-01 14:55:20|11177.54|11177.54|11175.52|11175.52|11177.54|11177.54|11175.52|11175.52|0
1722524130000|2024-08-01 14:55:30|11175.21|11175.21|11172.92|11172.92|11175.91|11175.91|11171.71|11171.71|0
1722524140000|2024-08-01 14:55:40|11170.58|11170.58|11170.2|11170.2|11170.58|11170.58|11169.58|11169.58|0
1722524150000|2024-08-01 14:55:50|11173.84|11173.84|11176.87|11176.87|11176.87|11176.87|11173.84|11173.84|0
1722524160000|2024-08-01 14:56:00|11177.18|11177.18|11179.68|11179.68|11179.68|11179.68|11177.18|11177.18|0
1722524170000|2024-08-01 14:56:10|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|0
1722524180000|2024-08-01 14:56:20|11182.51|11182.51|11184.53|11184.53|11184.53|11184.53|11182.51|11182.51|0
1722524190000|2024-08-01 14:56:30|11182.51|11182.51|11191.14|11191.14|11191.14|11191.14|11182.51|11182.51|0
1722524200000|2024-08-01 14:56:40|11192.15|11192.15|11197.59|11197.59|11197.59|11197.59|11192.15|11192.15|0
1722524210000|2024-08-01 14:56:50|11197.9|11197.9|11199.85|11199.85|11199.85|11199.85|11197.9|11197.9|0
1722524220000|2024-08-01 14:57:00|11200.16|11200.16|11201.17|11201.17|11201.17|11201.17|11200.16|11200.16|0
1722524230000|2024-08-01 14:57:10|11202.99|11202.99|11204.7|11204.7|11204.7|11204.7|11201.67|11201.67|0
1722524240000|2024-08-01 14:57:20|11204.39|11204.39|11203.49|11203.49|11204.39|11204.39|11201.36|11201.36|0
1722524250000|2024-08-01 14:57:30|11206.52|11206.52|11208.85|11208.85|11208.85|11208.85|11206.52|11206.52|0
1722524260000|2024-08-01 14:57:40|11207.84|11207.84|11212.39|11212.39|11212.39|11212.39|11207.84|11207.84|0
1722524270000|2024-08-01 14:57:50|11214.21|11214.21|11224.71|11224.71|11224.71|11224.71|11214.21|11214.21|0
1722524280000|2024-08-01 14:58:00|11224.4|11224.4|11229.43|11229.43|11229.43|11229.43|11223.77|11223.77|0
1722524290000|2024-08-01 14:58:10|11224.38|11224.38|11225.89|11225.89|11225.89|11225.89|11224.07|11224.07|0
1722524300000|2024-08-01 14:58:20|11226.9|11226.9|11222.75|11222.75|11227.91|11227.91|11222.75|11222.75|0
1722524310000|2024-08-01 14:58:30|11222.12|11222.12|11224.64|11224.64|11224.64|11224.64|11222.12|11222.12|0
1722524320000|2024-08-01 14:58:40|11226.46|11226.46|11226.57|11226.57|11229.4|11229.4|11226.46|11226.46|0
1722524330000|2024-08-01 14:58:50|11225.57|11225.57|11225.57|11225.57|11225.57|11225.57|11225.57|11225.57|0
1722524350000|2024-08-01 14:59:10|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|0
1722524360000|2024-08-01 14:59:20|11224.51|11224.51|11218.31|11218.31|11224.51|11224.51|11218.31|11218.31|0
1722524370000|2024-08-01 14:59:30|11216.49|11216.49|11217.81|11217.81|11217.81|11217.81|11214.98|11214.98|0
1722524380000|2024-08-01 14:59:40|11217.5|11217.5|11214.86|11214.86|11217.5|11217.5|11214.86|11214.86|0
1722524390000|2024-08-01 14:59:50|11215.86|11215.86|11215.86|11215.86|11215.86|11215.86|11215.86|11215.86|0
1722524400000|2024-08-01 15:00:00|11214.96|11214.96|11217.78|11217.78|11217.78|11217.78|11213.95|11213.95|0
1722524410000|2024-08-01 15:00:10|11214.76|11214.76|11214.76|11214.76|11214.76|11214.76|11214.76|11214.76|0
1722524420000|2024-08-01 15:00:20|11210.61|11210.61|11208.28|11208.28|11210.61|11210.61|11208.28|11208.28|0
1722524430000|2024-08-01 15:00:30|11208.16|11208.16|11203.98|11203.98|11208.16|11208.16|11203.68|11203.68|0
1722524440000|2024-08-01 15:00:40|11206|11206|11204.99|11204.99|11206|11206|11204.99|11204.99|0
1722524450000|2024-08-01 15:00:50|11206|11206|11203.68|11203.68|11206|11206|11203.68|11203.68|0
1722524460000|2024-08-01 15:01:00|11203.37|11203.37|11204.38|11204.38|11204.38|11204.38|11203.37|11203.37|0
1722524470000|2024-08-01 15:01:10|11200.74|11200.74|11200.11|11200.11|11200.74|11200.74|11199.1|11199.1|0
1722524480000|2024-08-01 15:01:20|11201.12|11201.12|11200.11|11200.11|11202.13|11202.13|11200.11|11200.11|0
1722524490000|2024-08-01 15:01:30|11202.13|11202.13|11202.01|11202.01|11202.13|11202.13|11202.01|11202.01|0
1722524500000|2024-08-01 15:01:40|11199.99|11199.99|11201|11201|11201|11201|11199.99|11199.99|0
1722524510000|2024-08-01 15:01:50|11200.69|11200.69|11198.06|11198.06|11200.69|11200.69|11197.05|11197.05|0
1722524520000|2024-08-01 15:02:00|11199.88|11199.88|11196.54|11196.54|11201.7|11201.7|11196.23|11196.23|0
1722524530000|2024-08-01 15:02:10|11203.6|11203.6|11201.58|11201.58|11204.61|11204.61|11201.58|11201.58|0
1722524540000|2024-08-01 15:02:20|11201.27|11201.27|11199.95|11199.95|11201.27|11201.27|11199.64|11199.64|0
1722524550000|2024-08-01 15:02:30|11198.94|11198.94|11198.94|11198.94|11198.94|11198.94|11198.94|11198.94|0
1722524560000|2024-08-01 15:02:40|11200.76|11200.76|11203.79|11203.79|11203.79|11203.79|11200.76|11200.76|0
1722524570000|2024-08-01 15:02:50|11203.47|11203.47|11205.29|11205.29|11206.3|11206.3|11203.47|11203.47|0
1722524580000|2024-08-01 15:03:00|11206.3|11206.3|11201.03|11201.03|11206.3|11206.3|11201.03|11201.03|0
1722524590000|2024-08-01 15:03:10|11199.78|11199.78|11200.86|11200.86|11201.8|11201.8|11199.78|11199.78|0
1722524600000|2024-08-01 15:03:20|11199.85|11199.85|11199.85|11199.85|11199.85|11199.85|11199.85|11199.85|0
1722524610000|2024-08-01 15:03:30|11198.84|11198.84|11194.02|11194.02|11198.84|11198.84|11194.02|11194.02|0
1722524620000|2024-08-01 15:03:40|11194.65|11194.65|11192.36|11192.36|11194.96|11194.96|11191.63|11191.63|0
1722524630000|2024-08-01 15:03:50|11194.38|11194.38|11195.7|11195.7|11195.7|11195.7|11194.38|11194.38|0
1722524640000|2024-08-01 15:04:00|11197.72|11197.72|11196.08|11196.08|11197.72|11197.72|11196.08|11196.08|0
1722524650000|2024-08-01 15:04:10|11194.06|11194.06|11194.06|11194.06|11194.06|11194.06|11194.06|11194.06|0
1722524670000|2024-08-01 15:04:30|11197.09|11197.09|11197.16|11197.16|11200.19|11200.19|11196.15|11196.15|0
1722524680000|2024-08-01 15:04:40|11198.17|11198.17|11196.15|11196.15|11198.17|11198.17|11196.15|11196.15|0
1722524690000|2024-08-01 15:04:50|11195.84|11195.84|11192.19|11192.19|11195.84|11195.84|11191.87|11191.87|0
1722524700000|2024-08-01 15:05:00|11193.75|11193.75|11196.01|11196.01|11196.39|11196.39|11192.74|11192.74|0
1722524710000|2024-08-01 15:05:10|11197.02|11197.02|11191.12|11191.12|11197.02|11197.02|11191.12|11191.12|0
1722524720000|2024-08-01 15:05:20|11190.5|11190.5|11193.33|11193.33|11193.33|11193.33|11190.5|11190.5|0
1722524730000|2024-08-01 15:05:30|11194.33|11194.33|11195.54|11195.54|11195.66|11195.66|11194.33|11194.33|0
1722524740000|2024-08-01 15:05:40|11197.36|11197.36|11200.14|11200.14|11200.14|11200.14|11197.12|11197.12|0
1722524750000|2024-08-01 15:05:50|11203.17|11203.17|11200.7|11200.7|11203.41|11203.41|11200.38|11200.38|0
1722524760000|2024-08-01 15:06:00|11199.69|11199.69|11197.36|11197.36|11199.69|11199.69|11197.36|11197.36|0
1722524770000|2024-08-01 15:06:10|11198.37|11198.37|11193.7|11193.7|11198.37|11198.37|11193.7|11193.7|0
1722524780000|2024-08-01 15:06:20|11193.39|11193.39|11190.75|11190.75|11193.77|11193.77|11190.75|11190.75|0
1722524790000|2024-08-01 15:06:30|11190.43|11190.43|11194.58|11194.58|11196.4|11196.4|11190.43|11190.43|0
1722524800000|2024-08-01 15:06:40|11196.6|11196.6|11195.28|11195.28|11196.6|11196.6|11195.28|11195.28|0
1722524810000|2024-08-01 15:06:50|11195.91|11195.91|11192.38|11192.38|11196.22|11196.22|11192.38|11192.38|0
1722524820000|2024-08-01 15:07:00|11190.56|11190.56|11183.71|11183.71|11190.56|11190.56|11182.63|11182.63|0
1722524830000|2024-08-01 15:07:10|11181.89|11181.89|11175.03|11175.03|11181.89|11181.89|11174.02|11174.02|0
1722524840000|2024-08-01 15:07:20|11174.71|11174.71|11179.87|11179.87|11179.87|11179.87|11174.02|11174.02|0
1722524850000|2024-08-01 15:07:30|11177.86|11177.86|11180.61|11180.61|11180.61|11180.61|11177.86|11177.86|0
1722524860000|2024-08-01 15:07:40|11181.62|11181.62|11178.91|11178.91|11181.62|11181.62|11178.91|11178.91|0
1722524870000|2024-08-01 15:07:50|11179.22|11179.22|11181.24|11181.24|11181.24|11181.24|11178.21|11178.21|0
1722524880000|2024-08-01 15:08:00|11183.26|11183.26|11183.26|11183.26|11183.26|11183.26|11183.26|11183.26|0
1722524890000|2024-08-01 15:08:10|11181.44|11181.44|11179.24|11179.24|11181.44|11181.44|11179.24|11179.24|0
1722524900000|2024-08-01 15:08:20|11178.24|11178.24|11184.62|11184.62|11185.63|11185.63|11178.24|11178.24|0
1722524910000|2024-08-01 15:08:30|11184.93|11184.93|11183.92|11183.92|11185.94|11185.94|11183.92|11183.92|0
1722524920000|2024-08-01 15:08:40|11184.93|11184.93|11182.91|11182.91|11186.95|11186.95|11182.91|11182.91|0
1722524930000|2024-08-01 15:08:50|11181.9|11181.9|11178.88|11178.88|11181.9|11181.9|11178.88|11178.88|0
1722524940000|2024-08-01 15:09:00|11179.81|11179.81|11180.06|11180.06|11185.73|11185.73|11179.81|11179.81|0
1722524960000|2024-08-01 15:09:20|11180.37|11180.37|11186.85|11186.85|11186.85|11186.85|11180.06|11180.06|0
1722524970000|2024-08-01 15:09:30|11182.82|11182.82|11182.51|11182.51|11182.82|11182.82|11182.51|11182.51|0
1722524980000|2024-08-01 15:09:40|11182.19|11182.19|11181.18|11181.18|11182.19|11182.19|11181.18|11181.18|0
1722524990000|2024-08-01 15:09:50|11180.87|11180.87|11180.75|11180.75|11180.87|11180.87|11180.75|11180.75|0
1722525000000|2024-08-01 15:10:00|11172.05|11172.05|11174.45|11174.45|11174.45|11174.45|11170.11|11170.11|0
1722525010000|2024-08-01 15:10:10|11178.48|11178.48|11177.55|11177.55|11178.48|11178.48|11177.55|11177.55|0
1722525020000|2024-08-01 15:10:20|11177.23|11177.23|11176.42|11176.42|11178.24|11178.24|11176.42|11176.42|0
1722525030000|2024-08-01 15:10:30|11174.6|11174.6|11176.62|11176.62|11176.62|11176.62|11174.6|11174.6|0
1722525040000|2024-08-01 15:10:40|11175.68|11175.68|11173.19|11173.19|11175.68|11175.68|11173.19|11173.19|0
1722525050000|2024-08-01 15:10:50|11172.18|11172.18|11169.2|11169.2|11174.24|11174.24|11169.2|11169.2|0
1722525060000|2024-08-01 15:11:00|11169.82|11169.82|11173.47|11173.47|11173.47|11173.47|11169.82|11169.82|0
1722525070000|2024-08-01 15:11:10|11169.44|11169.44|11167.38|11167.38|11169.44|11169.44|11167.38|11167.38|0
1722525080000|2024-08-01 15:11:20|11165.36|11165.36|11165.36|11165.36|11165.36|11165.36|11162.02|11162.02|0
1722525090000|2024-08-01 15:11:30|11165.67|11165.67|11163.97|11163.97|11166.99|11166.99|11163.97|11163.97|0
1722525100000|2024-08-01 15:11:40|11166.99|11166.99|11167.12|11167.12|11167.12|11167.12|11164.05|11164.05|0
1722525110000|2024-08-01 15:11:50|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|0
1722525120000|2024-08-01 15:12:00|11167.11|11167.11|11165.77|11165.77|11168.41|11168.41|11165.45|11165.45|0
1722525130000|2024-08-01 15:12:10|11163.95|11163.95|11162.95|11162.95|11163.95|11163.95|11159.3|11159.3|0
1722525140000|2024-08-01 15:12:20|11160.93|11160.93|11163.8|11163.8|11163.8|11163.8|11159.92|11159.92|0
1722525150000|2024-08-01 15:12:30|11165.62|11165.62|11172.69|11172.69|11172.69|11172.69|11165.62|11165.62|0
1722525180000|2024-08-01 15:13:00|11171.99|11171.99|11177.9|11177.9|11177.9|11177.9|11171.99|11171.99|0
1722525190000|2024-08-01 15:13:10|11179.72|11179.72|11181.93|11181.93|11182.55|11182.55|11179.72|11179.72|0
1722525200000|2024-08-01 15:13:20|11181.62|11181.62|11181.63|11181.63|11181.63|11181.63|11178.6|11178.6|0
1722525210000|2024-08-01 15:13:30|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|0
1722525220000|2024-08-01 15:13:40|11180.62|11180.62|11176.34|11176.34|11180.62|11180.62|11176.34|11176.34|0
1722525230000|2024-08-01 15:13:50|11175.34|11175.34|11175.84|11175.84|11175.96|11175.96|11175.34|11175.34|0
1722525240000|2024-08-01 15:14:00|11175.96|11175.96|11173.63|11173.63|11175.96|11175.96|11173.63|11173.63|0
1722525250000|2024-08-01 15:14:10|11173.32|11173.32|11170.9|11170.9|11173.32|11173.32|11165.24|11165.24|0
1722525260000|2024-08-01 15:14:20|11171.91|11171.91|11169.89|11169.89|11171.91|11171.91|11169.89|11169.89|0
1722525270000|2024-08-01 15:14:30|11168.07|11168.07|11162.02|11162.02|11168.07|11168.07|11162.02|11162.02|0
1722525280000|2024-08-01 15:14:40|11164.04|11164.04|11164.11|11164.11|11164.11|11164.11|11161.08|11161.08|0
1722525290000|2024-08-01 15:14:50|11163.1|11163.1|11165.93|11165.93|11165.93|11165.93|11163.1|11163.1|0
1722525300000|2024-08-01 15:15:00|11167.75|11167.75|11168.05|11168.05|11168.05|11168.05|11167.75|11167.75|0
1722525310000|2024-08-01 15:15:10|11168.17|11168.17|11170.5|11170.5|11172.21|11172.21|11168.17|11168.17|0
1722525320000|2024-08-01 15:15:20|11171.13|11171.13|11169.11|11169.11|11173.26|11173.26|11169.11|11169.11|0
1722525330000|2024-08-01 15:15:30|11170.12|11170.12|11170.5|11170.5|11171.51|11171.51|11170.12|11170.12|0
1722525340000|2024-08-01 15:15:40|11167.47|11167.47|11166.46|11166.46|11167.47|11167.47|11166.46|11166.46|0
1722525350000|2024-08-01 15:15:50|11167.09|11167.09|11166.39|11166.39|11167.4|11167.4|11166.39|11166.39|0
1722525360000|2024-08-01 15:16:00|11167.4|11167.4|11167.53|11167.53|11168.03|11168.03|11165.2|11165.2|0
1722525370000|2024-08-01 15:16:10|11167.84|11167.84|11167.84|11167.84|11167.84|11167.84|11167.53|11167.53|0
1722525380000|2024-08-01 15:16:20|11168.85|11168.85|11166.83|11166.83|11169.86|11169.86|11166.83|11166.83|0
1722525390000|2024-08-01 15:16:30|11167.15|11167.15|11169.65|11169.65|11169.65|11169.65|11167.15|11167.15|0
1722525400000|2024-08-01 15:16:40|11169.02|11169.02|11169.86|11169.86|11169.96|11169.96|11169.02|11169.02|0
1722525410000|2024-08-01 15:16:50|11168.85|11168.85|11168.23|11168.23|11168.85|11168.85|11165.51|11165.51|0
1722525420000|2024-08-01 15:17:00|11166.29|11166.29|11166.27|11166.27|11167.79|11167.79|11165.97|11165.97|0
1722525430000|2024-08-01 15:17:10|11165.96|11165.96|11163.94|11163.94|11166.58|11166.58|11163.94|11163.94|0
1722525440000|2024-08-01 15:17:20|11166.97|11166.97|11173.07|11173.07|11173.07|11173.07|11166.97|11166.97|0
1722525450000|2024-08-01 15:17:30|11172.75|11172.75|11176.65|11176.65|11176.65|11176.65|11172.75|11172.75|0
1722525460000|2024-08-01 15:17:40|11175.64|11175.64|11171.6|11171.6|11175.64|11175.64|11171.6|11171.6|0
1722525470000|2024-08-01 15:17:50|11172.61|11172.61|11171.6|11171.6|11172.61|11172.61|11171.6|11171.6|0
1722525480000|2024-08-01 15:18:00|11173.62|11173.62|11175.01|11175.01|11175.01|11175.01|11173.62|11173.62|0
1722525490000|2024-08-01 15:18:10|11173|11173|11169.16|11169.16|11173|11173|11169.16|11169.16|0
1722525500000|2024-08-01 15:18:20|11168.15|11168.15|11172.19|11172.19|11172.19|11172.19|11168.15|11168.15|0
1722525510000|2024-08-01 15:18:30|11171.87|11171.87|11172.07|11172.07|11172.07|11172.07|11171.75|11171.75|0
1722525520000|2024-08-01 15:18:40|11173.07|11173.07|11174.89|11174.89|11174.89|11174.89|11173.07|11173.07|0
1722525530000|2024-08-01 15:18:50|11175.9|11175.9|11173.77|11173.77|11176.91|11176.91|11173.77|11173.77|0
1722525540000|2024-08-01 15:19:00|11172.76|11172.76|11172.76|11172.76|11172.76|11172.76|11172.76|11172.76|0
1722525550000|2024-08-01 15:19:10|11174.58|11174.58|11168.72|11168.72|11174.58|11174.58|11168.72|11168.72|0
1722525560000|2024-08-01 15:19:20|11166.46|11166.46|11164.84|11164.84|11166.46|11166.46|11163.9|11163.9|0
1722525570000|2024-08-01 15:19:30|11166.86|11166.86|11166.86|11166.86|11166.86|11166.86|11166.86|11166.86|0
1722525580000|2024-08-01 15:19:40|11169.88|11169.88|11166.54|11166.54|11169.88|11169.88|11166.54|11166.54|0
1722525590000|2024-08-01 15:19:50|11163.52|11163.52|11164.52|11164.52|11164.52|11164.52|11163.52|11163.52|0
1722525600000|2024-08-01 15:20:00|11164.21|11164.21|11167.55|11167.55|11167.55|11167.55|11164.21|11164.21|0
1722525610000|2024-08-01 15:20:10|11167.24|11167.24|11165.22|11165.22|11167.24|11167.24|11165.22|11165.22|0
1722525620000|2024-08-01 15:20:20|11165.34|11165.34|11164.22|11164.22|11167.36|11167.36|11163.21|11163.21|0
1722525630000|2024-08-01 15:20:30|11163.21|11163.21|11162.9|11162.9|11163.21|11163.21|11162.9|11162.9|0
1722525640000|2024-08-01 15:20:40|11161.89|11161.89|11159.56|11159.56|11161.89|11161.89|11159.56|11159.56|0
1722525650000|2024-08-01 15:20:50|11159.86|11159.86|11161.88|11161.88|11161.88|11161.88|11159.86|11159.86|0
1722525660000|2024-08-01 15:21:00|11160.94|11160.94|11164.78|11164.78|11164.78|11164.78|11160.94|11160.94|0
1722525670000|2024-08-01 15:21:10|11166.8|11166.8|11164.35|11164.35|11166.8|11166.8|11164.35|11164.35|0
1722525680000|2024-08-01 15:21:20|11161.32|11161.32|11159.7|11159.7|11161.32|11161.32|11159.7|11159.7|0
1722525690000|2024-08-01 15:21:30|11161.72|11161.72|11158.9|11158.9|11162.03|11162.03|11158.9|11158.9|0
1722525700000|2024-08-01 15:21:40|11158.6|11158.6|11157.59|11157.59|11159.92|11159.92|11157.59|11157.59|0
1722525710000|2024-08-01 15:21:50|11158.6|11158.6|11157.48|11157.48|11158.6|11158.6|11157.38|11157.38|0
1722525720000|2024-08-01 15:22:00|11156.47|11156.47|11148.13|11148.13|11157.48|11157.48|11148.13|11148.13|0
1722525730000|2024-08-01 15:22:10|11146.11|11146.11|11143.35|11143.35|11147.81|11147.81|11142.65|11142.65|0
1722525740000|2024-08-01 15:22:20|11145.37|11145.37|11143.66|11143.66|11145.37|11145.37|11141.33|11141.33|0
1722525750000|2024-08-01 15:22:30|11142.65|11142.65|11140.32|11140.32|11142.65|11142.65|11140.32|11140.32|0
1722525760000|2024-08-01 15:22:40|11139.31|11139.31|11138.69|11138.69|11139.31|11139.31|11138.69|11138.69|0
1722525770000|2024-08-01 15:22:50|11139.7|11139.7|11134.96|11134.96|11139.7|11139.7|11134.65|11134.65|0
1722525780000|2024-08-01 15:23:00|11135.97|11135.97|11131.31|11131.31|11135.97|11135.97|11131.31|11131.31|0
1722525790000|2024-08-01 15:23:10|11133.33|11133.33|11130.54|11130.54|11133.45|11133.45|11130.54|11130.54|0
1722525800000|2024-08-01 15:23:20|11131.55|11131.55|11129.29|11129.29|11131.55|11131.55|11128.91|11128.91|0
1722525810000|2024-08-01 15:23:30|11128.28|11128.28|11130.22|11130.22|11130.22|11130.22|11126.26|11126.26|0
1722525820000|2024-08-01 15:23:40|11132.04|11132.04|11131.97|11131.97|11132.28|11132.28|11131.03|11131.03|0
1722525830000|2024-08-01 15:23:50|11131.66|11131.66|11128.94|11128.94|11131.97|11131.97|11128.94|11128.94|0
1722525840000|2024-08-01 15:24:00|11130.76|11130.76|11130.76|11130.76|11131.77|11131.77|11129.75|11129.75|0
1722525850000|2024-08-01 15:24:10|11126.73|11126.73|11128.29|11128.29|11129.37|11129.37|11126.73|11126.73|0
1722525860000|2024-08-01 15:24:20|11129.3|11129.3|11128.29|11128.29|11129.3|11129.3|11128.29|11128.29|0
1722525870000|2024-08-01 15:24:30|11127.28|11127.28|11127.28|11127.28|11129.3|11129.3|11124.25|11124.25|0
1722525880000|2024-08-01 15:24:40|11127.4|11127.4|11130.43|11130.43|11130.43|11130.43|11127.4|11127.4|0
1722525890000|2024-08-01 15:24:50|11129.42|11129.42|11129.42|11129.42|11130.43|11130.43|11129.42|11129.42|0
1722525900000|2024-08-01 15:25:00|11128.41|11128.41|11130.34|11130.34|11130.34|11130.34|11128.41|11128.41|0
1722525910000|2024-08-01 15:25:10|11129.4|11129.4|11127.38|11127.38|11129.4|11129.4|11127.38|11127.38|0
1722525920000|2024-08-01 15:25:20|11126.37|11126.37|11128.32|11128.32|11128.32|11128.32|11125.36|11125.36|0
1722525930000|2024-08-01 15:25:30|11127.31|11127.31|11127.31|11127.31|11127.31|11127.31|11127.31|11127.31|0
1722525940000|2024-08-01 15:25:40|11126.68|11126.68|11128.23|11128.23|11130.95|11130.95|11126.68|11126.68|0
1722525950000|2024-08-01 15:25:50|11128.07|11128.07|11124.23|11124.23|11128.07|11128.07|11124.23|11124.23|0
1722525960000|2024-08-01 15:26:00|11126.05|11126.05|11132.73|11132.73|11132.73|11132.73|11126.05|11126.05|0
1722525970000|2024-08-01 15:26:10|11131.72|11131.72|11137.52|11137.52|11137.52|11137.52|11131.72|11131.72|0
1722525990000|2024-08-01 15:26:30|11139.34|11139.34|11139.96|11139.96|11139.96|11139.96|11139.34|11139.34|0
1722526000000|2024-08-01 15:26:40|11140.66|11140.66|11140.97|11140.97|11140.97|11140.97|11140.66|11140.66|0
1722526010000|2024-08-01 15:26:50|11141.29|11141.29|11138.26|11138.26|11141.29|11141.29|11138.26|11138.26|0
1722526020000|2024-08-01 15:27:00|11136.24|11136.24|11134.46|11134.46|11136.24|11136.24|11134.22|11134.22|0
1722526030000|2024-08-01 15:27:10|11135.09|11135.09|11136.1|11136.1|11137.11|11137.11|11134.08|11134.08|0
1722526040000|2024-08-01 15:27:20|11137.11|11137.11|11132.64|11132.64|11139.12|11139.12|11132.64|11132.64|0
1722526050000|2024-08-01 15:27:30|11132.33|11132.33|11124.9|11124.9|11132.33|11132.33|11124.9|11124.9|0
1722526060000|2024-08-01 15:27:40|11125.91|11125.91|11124.28|11124.28|11125.91|11125.91|11124.28|11124.28|0
1722526070000|2024-08-01 15:27:50|11123.27|11123.27|11123.9|11123.9|11123.9|11123.9|11123.27|11123.27|0
1722526080000|2024-08-01 15:28:00|11122.89|11122.89|11128.64|11128.64|11133.29|11133.29|11122.89|11122.89|0
1722526090000|2024-08-01 15:28:10|11127.63|11127.63|11127.94|11127.94|11127.94|11127.94|11125.61|11125.61|0
1722526100000|2024-08-01 15:28:20|11128.25|11128.25|11130.07|11130.07|11132.09|11132.09|11127.25|11127.25|0
1722526110000|2024-08-01 15:28:30|11129.07|11129.07|11128.75|11128.75|11129.07|11129.07|11128.75|11128.75|0
1722526120000|2024-08-01 15:28:40|11127.74|11127.74|11130.27|11130.27|11130.27|11130.27|11127.05|11127.05|0
1722526130000|2024-08-01 15:28:50|11129.26|11129.26|11125.84|11125.84|11129.26|11129.26|11125.52|11125.52|0
1722526140000|2024-08-01 15:29:00|11121.8|11121.8|11119.98|11119.98|11122|11122|11116.95|11116.95|0
1722526150000|2024-08-01 15:29:10|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|0
1722526160000|2024-08-01 15:29:20|11122.77|11122.77|11131.85|11131.85|11132.86|11132.86|11122.77|11122.77|0
1722526170000|2024-08-01 15:29:30|11131.22|11131.22|11133.24|11133.24|11133.24|11133.24|11130.21|11130.21|0
1722526180000|2024-08-01 15:29:40|11130.21|11130.21|11124.04|11124.04|11130.21|11130.21|11114.07|11114.07|0
1722526190000|2024-08-01 15:29:50|11125.05|11125.05|11123.82|11123.82|11125.17|11125.17|11121.14|11121.14|0
1722582900000|2024-08-02 07:15:00|10978.29|10978.29|10977.28|10977.28|10982.33|10982.33|10977.28|10977.28|0
1722582910000|2024-08-02 07:15:10|10975.27|10975.27|10974.33|10974.33|10975.27|10975.27|10974.33|10974.33|0
1722582920000|2024-08-02 07:15:20|10968.87|10968.87|10972.9|10972.9|10972.9|10972.9|10968.87|10968.87|0
1722582940000|2024-08-02 07:15:40|10968.87|10968.87|10969.49|10969.49|10969.49|10969.49|10968.87|10968.87|0
1722582960000|2024-08-02 07:16:00|10965.46|10965.46|10966.47|10966.47|10966.47|10966.47|10960.41|10960.41|0
1722582970000|2024-08-02 07:16:10|10961.01|10961.01|10955.48|10955.48|10961.01|10961.01|10955.48|10955.48|0
1722582990000|2024-08-02 07:16:30|10944.83|10944.83|10932.11|10932.11|10944.83|10944.83|10930.1|10930.1|0
1722583010000|2024-08-02 07:16:50|10936.15|10936.15|10932.51|10932.51|10936.15|10936.15|10932.51|10932.51|0
1722583030000|2024-08-02 07:17:10|10934.53|10934.53|10933.31|10933.31|10940.58|10940.58|10933.31|10933.31|0
1722583040000|2024-08-02 07:17:20|10935.32|10935.32|10936.33|10936.33|10936.33|10936.33|10933.31|10933.31|0
1722583050000|2024-08-02 07:17:30|10939.97|10939.97|10939.97|10939.97|10939.97|10939.97|10939.97|10939.97|0
1722583060000|2024-08-02 07:17:40|10939.37|10939.37|10938.56|10938.56|10939.37|10939.37|10931.69|10931.69|0
1722583070000|2024-08-02 07:17:50|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|0
1722583080000|2024-08-02 07:18:00|10943.41|10943.41|10943.41|10943.41|10943.41|10943.41|10943.41|10943.41|0
1722583090000|2024-08-02 07:18:10|10936.34|10936.34|10935.33|10935.33|10936.34|10936.34|10931.69|10931.69|0
1722583110000|2024-08-02 07:18:30|10934.33|10934.33|10931.3|10931.3|10934.33|10934.33|10929.28|10929.28|0
1722583130000|2024-08-02 07:18:50|10933.32|10933.32|10933.32|10933.32|10933.32|10933.32|10933.32|10933.32|0
1722583140000|2024-08-02 07:19:00|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|0
1722583150000|2024-08-02 07:19:10|10930.85|10930.85|10928.83|10928.83|10930.85|10930.85|10925.8|10925.8|0
1722583160000|2024-08-02 07:19:20|10930.65|10930.65|10931.66|10931.66|10931.66|10931.66|10930.65|10930.65|0
1722583170000|2024-08-02 07:19:30|10932.67|10932.67|10932.67|10932.67|10932.67|10932.67|10932.67|10932.67|0
1722583180000|2024-08-02 07:19:40|10932.83|10932.83|10933.29|10933.29|10933.45|10933.45|10932.83|10932.83|0
1722583210000|2024-08-02 07:20:10|10936.93|10936.93|10939.57|10939.57|10939.57|10939.57|10936.93|10936.93|0
1722583220000|2024-08-02 07:20:20|10943.21|10943.21|10932.71|10932.71|10943.21|10943.21|10932.71|10932.71|0
1722583230000|2024-08-02 07:20:30|10933.71|10933.71|10932.81|10932.81|10933.82|10933.82|10932.81|10932.81|0
1722583240000|2024-08-02 07:20:40|10932.57|10932.57|10932.57|10932.57|10932.57|10932.57|10932.57|10932.57|0
1722583250000|2024-08-02 07:20:50|10931.97|10931.97|10933.99|10933.99|10935|10935|10931.97|10931.97|0
1722583260000|2024-08-02 07:21:00|10935|10935|10936.71|10936.71|10940.04|10940.04|10935|10935|0
1722583270000|2024-08-02 07:21:10|10937.65|10937.65|10937.65|10937.65|10937.65|10937.65|10937.65|10937.65|0
1722583280000|2024-08-02 07:21:20|10937.96|10937.96|10937.65|10937.65|10937.96|10937.96|10937.65|10937.65|0
1722583290000|2024-08-02 07:21:30|10942.7|10942.7|10942.7|10942.7|10942.7|10942.7|10942.7|10942.7|0
1722583300000|2024-08-02 07:21:40|10940.68|10940.68|10941.62|10941.62|10941.69|10941.69|10940.68|10940.68|0
1722583310000|2024-08-02 07:21:50|10940.99|10940.99|10935.43|10935.43|10941.29|10941.29|10935.43|10935.43|0
1722583320000|2024-08-02 07:22:00|10935.12|10935.12|10936.71|10936.71|10936.71|10936.71|10934.81|10934.81|0
1722583330000|2024-08-02 07:22:10|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|10936.39|0
1722583340000|2024-08-02 07:22:20|10938.21|10938.21|10941.85|10941.85|10941.85|10941.85|10936.39|10936.39|0
1722583350000|2024-08-02 07:22:30|10946.9|10946.9|10942.17|10942.17|10946.9|10946.9|10942.05|10942.05|0
1722583370000|2024-08-02 07:22:50|10950.24|10950.24|10940.24|10940.24|10950.24|10950.24|10940.24|10940.24|0
1722583380000|2024-08-02 07:23:00|10937.21|10937.21|10938.72|10938.72|10939.03|10939.03|10937.21|10937.21|0
1722583390000|2024-08-02 07:23:10|10939.03|10939.03|10934.3|10934.3|10939.85|10939.85|10934.3|10934.3|0
1722583400000|2024-08-02 07:23:20|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|0
1722583410000|2024-08-02 07:23:30|10929.97|10929.97|10921.65|10921.65|10929.97|10929.97|10920.96|10920.96|0
1722583420000|2024-08-02 07:23:40|10924.68|10924.68|10923.87|10923.87|10924.88|10924.88|10921.85|10921.85|0
1722583430000|2024-08-02 07:23:50|10924.49|10924.49|10924.49|10924.49|10924.49|10924.49|10924.49|10924.49|0
1722583440000|2024-08-02 07:24:00|10927.83|10927.83|10928.36|10928.36|10930.86|10930.86|10927.83|10927.83|0
1722583450000|2024-08-02 07:24:10|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|0
1722583470000|2024-08-02 07:24:30|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|0
1722583480000|2024-08-02 07:24:40|10943.91|10943.91|10947.88|10947.88|10947.88|10947.88|10943.91|10943.91|0
1722583490000|2024-08-02 07:24:50|10948.5|10948.5|10948.5|10948.5|10948.5|10948.5|10948.5|10948.5|0
1722583500000|2024-08-02 07:25:00|10945.48|10945.48|10941.21|10941.21|10945.48|10945.48|10941.21|10941.21|0
1722583510000|2024-08-02 07:25:10|10938.18|10938.18|10937.89|10937.89|10938.49|10938.49|10936.88|10936.88|0
1722583520000|2024-08-02 07:25:20|10938.49|10938.49|10934.85|10934.85|10938.49|10938.49|10934.85|10934.85|0
1722583530000|2024-08-02 07:25:30|10933.03|10933.03|10934.04|10934.04|10934.04|10934.04|10932.02|10932.02|0
1722583540000|2024-08-02 07:25:40|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|0
1722583550000|2024-08-02 07:25:50|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|0
1722583570000|2024-08-02 07:26:10|10942.66|10942.66|10942.97|10942.97|10942.97|10942.97|10942.66|10942.66|0
1722583580000|2024-08-02 07:26:20|10946.61|10946.61|10937.81|10937.81|10946.61|10946.61|10937.81|10937.81|0
1722583590000|2024-08-02 07:26:30|10932.96|10932.96|10932.96|10932.96|10933.28|10933.28|10932.65|10932.65|0
1722583600000|2024-08-02 07:26:40|10932.65|10932.65|10926.13|10926.13|10932.65|10932.65|10926.13|10926.13|0
1722583610000|2024-08-02 07:26:50|10925.12|10925.12|10924.65|10924.65|10925.12|10925.12|10924.65|10924.65|0
1722583620000|2024-08-02 07:27:00|10922.63|10922.63|10920.61|10920.61|10922.63|10922.63|10920.61|10920.61|0
1722583630000|2024-08-02 07:27:10|10918.59|10918.59|10917.78|10917.78|10919.6|10919.6|10917.78|10917.78|0
1722583640000|2024-08-02 07:27:20|10921.42|10921.42|10921.11|10921.11|10921.42|10921.42|10921.11|10921.11|0
1722583650000|2024-08-02 07:27:30|10921.42|10921.42|10921.73|10921.73|10921.73|10921.73|10921.42|10921.42|0
1722583660000|2024-08-02 07:27:40|10928.8|10928.8|10933.45|10933.45|10933.45|10933.45|10928.8|10928.8|0
1722583670000|2024-08-02 07:27:50|10938.91|10938.91|10939.22|10939.22|10939.22|10939.22|10938.91|10938.91|0
1722583680000|2024-08-02 07:28:00|10944.26|10944.26|10947.2|10947.2|10947.2|10947.2|10944.26|10944.26|0
1722583690000|2024-08-02 07:28:10|10947.82|10947.82|10947.82|10947.82|10947.82|10947.82|10947.82|10947.82|0
1722583700000|2024-08-02 07:28:20|10948.13|10948.13|10958.41|10958.41|10958.41|10958.41|10948.13|10948.13|0
1722583710000|2024-08-02 07:28:30|10963.06|10963.06|10961.04|10961.04|10963.06|10963.06|10961.04|10961.04|0
1722583720000|2024-08-02 07:28:40|10963.06|10963.06|10965.89|10965.89|10967.71|10967.71|10963.06|10963.06|0
1722583730000|2024-08-02 07:28:50|10966.19|10966.19|10966.19|10966.19|10966.19|10966.19|10966.19|10966.19|0
1722583740000|2024-08-02 07:29:00|10969.22|10969.22|10970.78|10970.78|10970.78|10970.78|10969.22|10969.22|0
1722583750000|2024-08-02 07:29:10|10973.81|10973.81|10991.39|10991.39|10995.43|10995.43|10973.81|10973.81|0
1722583760000|2024-08-02 07:29:20|10989.57|10989.57|10984.56|10984.56|10989.57|10989.57|10984.56|10984.56|0
1722583770000|2024-08-02 07:29:30|10985.57|10985.57|10985.57|10985.57|10985.57|10985.57|10985.57|10985.57|0
1722583780000|2024-08-02 07:29:40|10985.21|10985.21|10985.21|10985.21|10985.21|10985.21|10985.21|10985.21|0
1722583790000|2024-08-02 07:29:50|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|0
1722583800000|2024-08-02 07:30:00|10995.5|10995.5|10996.16|10996.16|10998.18|10998.18|10994.85|10994.85|0
1722583810000|2024-08-02 07:30:10|10994.14|10994.14|10991.51|10991.51|10994.14|10994.14|10990.5|10990.5|0
1722583820000|2024-08-02 07:30:20|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.13|10989.13|0
1722583830000|2024-08-02 07:30:30|10987.47|10987.47|10980.88|10980.88|10989.49|10989.49|10980.88|10980.88|0
1722583840000|2024-08-02 07:30:40|10979.63|10979.63|10979.63|10979.63|10980.64|10980.64|10977.61|10977.61|0
1722583850000|2024-08-02 07:30:50|10978.62|10978.62|10986.09|10986.09|10986.09|10986.09|10978.62|10978.62|0
1722583860000|2024-08-02 07:31:00|10980.64|10980.64|10978.62|10978.62|10980.64|10980.64|10978.62|10978.62|0
1722583870000|2024-08-02 07:31:10|10977.61|10977.61|10978.62|10978.62|10978.62|10978.62|10976.6|10976.6|0
1722583880000|2024-08-02 07:31:20|10980.95|10980.95|10979.94|10979.94|10980.95|10980.95|10979.94|10979.94|0
1722583890000|2024-08-02 07:31:30|10980.95|10980.95|10980.95|10980.95|10980.95|10980.95|10979.94|10979.94|0
1722583900000|2024-08-02 07:31:40|10981.96|10981.96|10983.71|10983.71|10983.71|10983.71|10981.96|10981.96|0
1722583910000|2024-08-02 07:31:50|10984.02|10984.02|10983.71|10983.71|10984.02|10984.02|10983.09|10983.09|0
1722583920000|2024-08-02 07:32:00|10985.73|10985.73|10986.38|10986.38|10986.74|10986.74|10985.73|10985.73|0
1722583930000|2024-08-02 07:32:10|10986.07|10986.07|10986.62|10986.62|10986.62|10986.62|10984.05|10984.05|0
1722583940000|2024-08-02 07:32:20|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|0
1722583950000|2024-08-02 07:32:30|10996.73|10996.73|10998.74|10998.74|10998.74|10998.74|10996.73|10996.73|0
1722583960000|2024-08-02 07:32:40|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|0
1722583970000|2024-08-02 07:32:50|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|0
1722583980000|2024-08-02 07:33:00|10998.94|10998.94|11000.76|11000.76|11000.76|11000.76|10998.94|10998.94|0
1722583990000|2024-08-02 07:33:10|11001.36|11001.36|11001.05|11001.05|11004.39|11004.39|11001.05|11001.05|0
1722584000000|2024-08-02 07:33:20|10995.59|10995.59|10993.13|10993.13|10997.41|10997.41|10992.89|10992.89|0
1722584010000|2024-08-02 07:33:30|10992.65|10992.65|10990.1|10990.1|10992.65|10992.65|10990.1|10990.1|0
1722584020000|2024-08-02 07:33:40|10986.46|10986.46|10985.03|10985.03|10987.47|10987.47|10985.03|10985.03|0
1722584030000|2024-08-02 07:33:50|10986.03|10986.03|10985.48|10985.48|10986.03|10986.03|10984.47|10984.47|0
1722584040000|2024-08-02 07:34:00|10986.49|10986.49|10988.31|10988.31|10988.31|10988.31|10986.49|10986.49|0
1722584050000|2024-08-02 07:34:10|10987.06|10987.06|10988|10988|10988|10988|10987.06|10987.06|0
1722584060000|2024-08-02 07:34:20|10985.98|10985.98|10983.35|10983.35|10986.99|10986.99|10983.35|10983.35|0
1722584070000|2024-08-02 07:34:30|10983.03|10983.03|10984.67|10984.67|10984.67|10984.67|10983.03|10983.03|0
1722584080000|2024-08-02 07:34:40|10986.49|10986.49|10984.36|10984.36|10988.62|10988.62|10984.36|10984.36|0
1722584090000|2024-08-02 07:34:50|10986.18|10986.18|10989.2|10989.2|10989.2|10989.2|10986.18|10986.18|0
1722584100000|2024-08-02 07:35:00|10987.38|10987.38|10980.21|10980.21|10987.38|10987.38|10978.39|10978.39|0
1722584110000|2024-08-02 07:35:10|10978.19|10978.19|10977.99|10977.99|10980.21|10980.21|10976.17|10976.17|0
1722584120000|2024-08-02 07:35:20|10976.98|10976.98|10971.93|10971.93|10976.98|10976.98|10971.93|10971.93|0
1722584130000|2024-08-02 07:35:30|10972.94|10972.94|10972.94|10972.94|10972.94|10972.94|10971.93|10971.93|0
1722584140000|2024-08-02 07:35:40|10973.95|10973.95|10971.12|10971.12|10973.95|10973.95|10970.11|10970.11|0
1722584150000|2024-08-02 07:35:50|10972.13|10972.13|10973.14|10973.14|10973.14|10973.14|10972.13|10972.13|0
1722584160000|2024-08-02 07:36:00|10974.96|10974.96|10986.16|10986.16|10986.16|10986.16|10974.96|10974.96|0
1722584170000|2024-08-02 07:36:10|10991.21|10991.21|10998.13|10998.13|11003.79|11003.79|10991.21|10991.21|0
1722584180000|2024-08-02 07:36:20|11002.17|11002.17|11000.91|11000.91|11002.17|11002.17|11000.91|11000.91|0
1722584190000|2024-08-02 07:36:30|11001.54|11001.54|11005.18|11005.18|11005.18|11005.18|11001.54|11001.54|0
1722584200000|2024-08-02 07:36:40|11007|11007|11007.4|11007.4|11011.04|11011.04|11007|11007|0
1722584210000|2024-08-02 07:36:50|11005.38|11005.38|11005.38|11005.38|11006.39|11006.39|11005.38|11005.38|0
1722584220000|2024-08-02 07:37:00|11008.21|11008.21|11008.21|11008.21|11012.24|11012.24|11008.21|11008.21|0
1722584230000|2024-08-02 07:37:10|11010.22|11010.22|11010.15|11010.15|11012.24|11012.24|11009.22|11009.22|0
1722584240000|2024-08-02 07:37:20|11009.15|11009.15|11004.06|11004.06|11009.15|11009.15|11004.06|11004.06|0
1722584250000|2024-08-02 07:37:30|11002.73|11002.73|11000.41|11000.41|11002.73|11002.73|11000.41|11000.41|0
1722584260000|2024-08-02 07:37:40|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|0
1722584280000|2024-08-02 07:38:00|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|0
1722584290000|2024-08-02 07:38:10|11002.43|11002.43|11013.53|11013.53|11013.53|11013.53|11002.43|11002.43|0
1722584300000|2024-08-02 07:38:20|11011.71|11011.71|11007.6|11007.6|11011.71|11011.71|11006.67|11006.67|0
1722584310000|2024-08-02 07:38:30|11014.27|11014.27|11010.23|11010.23|11014.27|11014.27|11009.92|11009.92|0
1722584320000|2024-08-02 07:38:40|11004.78|11004.78|11003.77|11003.77|11004.78|11004.78|11003.77|11003.77|0
1722584340000|2024-08-02 07:39:00|11005.59|11005.59|11008.61|11008.61|11008.61|11008.61|11005.59|11005.59|0
1722584350000|2024-08-02 07:39:10|11008.93|11008.93|11011.26|11011.26|11011.26|11011.26|11008.93|11008.93|0
1722584370000|2024-08-02 07:39:30|11013.08|11013.08|11014.9|11014.9|11014.9|11014.9|11013.08|11013.08|0
1722584380000|2024-08-02 07:39:40|11016.92|11016.92|11018.17|11018.17|11018.17|11018.17|11016.92|11016.92|0
1722584400000|2024-08-02 07:40:00|11020.18|11020.18|11026.26|11026.26|11026.26|11026.26|11020.18|11020.18|0
1722584420000|2024-08-02 07:40:20|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|0
1722584440000|2024-08-02 07:40:40|11035.34|11035.34|11031.3|11031.3|11035.34|11035.34|11031.3|11031.3|0
1722584450000|2024-08-02 07:40:50|11029.48|11029.48|11032.21|11032.21|11032.21|11032.21|11029.48|11029.48|0
1722584460000|2024-08-02 07:41:00|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|0
1722584480000|2024-08-02 07:41:20|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|0
1722584490000|2024-08-02 07:41:30|11034.09|11034.09|11034.09|11034.09|11037.12|11037.12|11034.09|11034.09|0
1722584500000|2024-08-02 07:41:40|11033.08|11033.08|11034.09|11034.09|11034.09|11034.09|11033.08|11033.08|0
1722584520000|2024-08-02 07:42:00|11034.39|11034.39|11036.21|11036.21|11036.21|11036.21|11034.39|11034.39|0
1722584530000|2024-08-02 07:42:10|11032.25|11032.25|11031.93|11031.93|11034.26|11034.26|11031.93|11031.93|0
1722584540000|2024-08-02 07:42:20|11028.91|11028.91|11029.01|11029.01|11029.1|11029.1|11027.09|11027.09|0
1722584550000|2024-08-02 07:42:30|11028.69|11028.69|11028.61|11028.61|11028.81|11028.81|11028.61|11028.61|0
1722584560000|2024-08-02 07:42:40|11032.25|11032.25|11032.25|11032.25|11032.25|11032.25|11032.25|11032.25|0
1722584580000|2024-08-02 07:43:00|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|0
1722584590000|2024-08-02 07:43:10|11034.51|11034.51|11037.54|11037.54|11037.54|11037.54|11034.51|11034.51|0
1722584600000|2024-08-02 07:43:20|11037.23|11037.23|11040.86|11040.86|11041.87|11041.87|11037.23|11037.23|0
1722584620000|2024-08-02 07:43:40|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|0
1722584630000|2024-08-02 07:43:50|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|0
1722584640000|2024-08-02 07:44:00|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|0
1722584650000|2024-08-02 07:44:10|11047.73|11047.73|11040.74|11040.74|11047.73|11047.73|11040.74|11040.74|0
1722584660000|2024-08-02 07:44:20|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|0
1722584670000|2024-08-02 07:44:30|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|0
1722584680000|2024-08-02 07:44:40|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|0
1722584690000|2024-08-02 07:44:50|11041.75|11041.75|11038.17|11038.17|11041.75|11041.75|11038.17|11038.17|0
1722584700000|2024-08-02 07:45:00|11039.18|11039.18|11039.18|11039.18|11039.18|11039.18|11039.18|11039.18|0
1722584720000|2024-08-02 07:45:20|11042.82|11042.82|11042.82|11042.82|11042.82|11042.82|11042.82|11042.82|0
1722584730000|2024-08-02 07:45:30|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|0
1722584740000|2024-08-02 07:45:40|11044.43|11044.43|11046.01|11046.01|11046.01|11046.01|11044.19|11044.19|0
1722584750000|2024-08-02 07:45:50|11047.83|11047.83|11042.98|11042.98|11048.84|11048.84|11042.98|11042.98|0
1722584760000|2024-08-02 07:46:00|11043.18|11043.18|11045|11045|11045|11045|11043.18|11043.18|0
1722584770000|2024-08-02 07:46:10|11044.06|11044.06|11042.74|11042.74|11044.06|11044.06|11042.74|11042.74|0
1722584780000|2024-08-02 07:46:20|11044.76|11044.76|11043.75|11043.75|11044.76|11044.76|11043.75|11043.75|0
1722584800000|2024-08-02 07:46:40|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|0
1722584830000|2024-08-02 07:47:10|11045.77|11045.77|11038.09|11038.09|11045.77|11045.77|11038.09|11038.09|0
1722584840000|2024-08-02 07:47:20|11037.08|11037.08|11029.61|11029.61|11037.4|11037.4|11029.61|11029.61|0
1722584850000|2024-08-02 07:47:30|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|0
1722584860000|2024-08-02 07:47:40|11022.63|11022.63|11022.94|11022.94|11022.94|11022.94|11018.59|11018.59|0
1722584870000|2024-08-02 07:47:50|11023.25|11023.25|11028.3|11028.3|11028.3|11028.3|11023.25|11023.25|0
1722584880000|2024-08-02 07:48:00|11028.14|11028.14|11031.97|11031.97|11031.97|11031.97|11028.14|11028.14|0
1722584900000|2024-08-02 07:48:20|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|0
1722584910000|2024-08-02 07:48:30|11028.52|11028.52|11026.5|11026.5|11028.52|11028.52|11026.5|11026.5|0
1722584920000|2024-08-02 07:48:40|11025.49|11025.49|11028.52|11028.52|11028.52|11028.52|11025.49|11025.49|0
1722584930000|2024-08-02 07:48:50|11026.5|11026.5|11025.49|11025.49|11028.52|11028.52|11025.49|11025.49|0
1722584940000|2024-08-02 07:49:00|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|0
1722584950000|2024-08-02 07:49:10|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|0
1722584960000|2024-08-02 07:49:20|11024.04|11024.04|11026.49|11026.49|11026.49|11026.49|11022.22|11022.22|0
1722584970000|2024-08-02 07:49:30|11029.51|11029.51|11029.51|11029.51|11029.51|11029.51|11028.5|11028.5|0
1722584980000|2024-08-02 07:49:40|11025.87|11025.87|11023.05|11023.05|11025.87|11025.87|11023.05|11023.05|0
1722584990000|2024-08-02 07:49:50|11022.09|11022.09|11018.44|11018.44|11022.09|11022.09|11018.44|11018.44|0
1722585000000|2024-08-02 07:50:00|11015.41|11015.41|11017.43|11017.43|11017.43|11017.43|11015.41|11015.41|0
1722585010000|2024-08-02 07:50:10|11018.44|11018.44|11018.44|11018.44|11018.44|11018.44|11018.44|11018.44|0
1722585020000|2024-08-02 07:50:20|11019.76|11019.76|11026.82|11026.82|11026.82|11026.82|11019.76|11019.76|0
1722585030000|2024-08-02 07:50:30|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|0
1722585060000|2024-08-02 07:51:00|11024.42|11024.42|11022.09|11022.09|11024.42|11024.42|11022.09|11022.09|0
1722585070000|2024-08-02 07:51:10|11021.08|11021.08|11024.72|11024.72|11024.72|11024.72|11021.08|11021.08|0
1722585080000|2024-08-02 07:51:20|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|0
1722585090000|2024-08-02 07:51:30|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|11028.56|0
1722585100000|2024-08-02 07:51:40|11028.8|11028.8|11029.42|11029.42|11029.42|11029.42|11028.8|11028.8|0
1722585110000|2024-08-02 07:51:50|11031.44|11031.44|11027.23|11027.23|11033.84|11033.84|11027.23|11027.23|0
1722585120000|2024-08-02 07:52:00|11025.41|11025.41|11024.4|11024.4|11025.41|11025.41|11024.4|11024.4|0
1722585130000|2024-08-02 07:52:10|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|0
1722585140000|2024-08-02 07:52:20|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11020.57|11020.57|0
1722585150000|2024-08-02 07:52:30|11021.89|11021.89|11021.89|11021.89|11021.89|11021.89|11021.89|11021.89|0
1722585180000|2024-08-02 07:53:00|11019.06|11019.06|11015.79|11015.79|11019.06|11019.06|11015.79|11015.79|0
1722585190000|2024-08-02 07:53:10|11014.78|11014.78|11014.78|11014.78|11014.78|11014.78|11014.78|11014.78|0
1722585200000|2024-08-02 07:53:20|11016.8|11016.8|11019.43|11019.43|11019.43|11019.43|11013.77|11013.77|0
1722585220000|2024-08-02 07:53:40|11017.41|11017.41|11017.41|11017.41|11017.41|11017.41|11017.41|11017.41|0
1722585230000|2024-08-02 07:53:50|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|0
1722585240000|2024-08-02 07:54:00|11020.75|11020.75|11011.64|11011.64|11020.75|11020.75|11011.64|11011.64|0
1722585250000|2024-08-02 07:54:10|11015.68|11015.68|11013.66|11013.66|11015.68|11015.68|11013.66|11013.66|0
1722585260000|2024-08-02 07:54:20|11014.67|11014.67|11013.03|11013.03|11014.67|11014.67|11013.03|11013.03|0
1722585270000|2024-08-02 07:54:30|11012.72|11012.72|11014.92|11014.92|11014.92|11014.92|11011.08|11011.08|0
1722585280000|2024-08-02 07:54:40|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|0
1722585290000|2024-08-02 07:54:50|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|0
1722585300000|2024-08-02 07:55:00|11012.59|11012.59|11012.59|11012.59|11012.59|11012.59|11012.59|11012.59|0
1722585310000|2024-08-02 07:55:10|11011.03|11011.03|11010.22|11010.22|11011.03|11011.03|11009.21|11009.21|0
1722585320000|2024-08-02 07:55:20|11012.04|11012.04|11012.04|11012.04|11012.04|11012.04|11012.04|11012.04|0
1722585330000|2024-08-02 07:55:30|11013.05|11013.05|11014.05|11014.05|11014.05|11014.05|11013.05|11013.05|0
1722585340000|2024-08-02 07:55:40|11012.04|11012.04|11012.04|11012.04|11012.04|11012.04|11012.04|11012.04|0
1722585360000|2024-08-02 07:56:00|11011.03|11011.03|11010.53|11010.53|11012.35|11012.35|11008.71|11008.71|0
1722585370000|2024-08-02 07:56:10|11010.84|11010.84|11008.82|11008.82|11010.84|11010.84|11008.82|11008.82|0
1722585380000|2024-08-02 07:56:20|11010.84|11010.84|11010.84|11010.84|11010.84|11010.84|11010.84|11010.84|0
1722585390000|2024-08-02 07:56:30|11008.82|11008.82|11008.7|11008.7|11012.46|11012.46|11008.7|11008.7|0
1722585400000|2024-08-02 07:56:40|11009.01|11009.01|11009.01|11009.01|11009.01|11009.01|11009.01|11009.01|0
1722585410000|2024-08-02 07:56:50|11009.25|11009.25|11011.27|11011.27|11011.27|11011.27|11009.25|11009.25|0
1722585420000|2024-08-02 07:57:00|11011.58|11011.58|11013.4|11013.4|11013.4|11013.4|11011.58|11011.58|0
1722585430000|2024-08-02 07:57:10|11015.42|11015.42|11021.59|11021.59|11021.59|11021.59|11015.42|11015.42|0
1722585440000|2024-08-02 07:57:20|11023.41|11023.41|11023.61|11023.61|11023.61|11023.61|11021.59|11021.59|0
1722585450000|2024-08-02 07:57:30|11025.43|11025.43|11027.25|11027.25|11027.25|11027.25|11025.43|11025.43|0
1722585470000|2024-08-02 07:57:50|11029.26|11029.26|11033.3|11033.3|11033.3|11033.3|11029.26|11029.26|0
1722585480000|2024-08-02 07:58:00|11033.54|11033.54|11029.77|11029.77|11033.54|11033.54|11029.77|11029.77|0
1722585490000|2024-08-02 07:58:10|11026.75|11026.75|11030.37|11030.37|11030.37|11030.37|11026.43|11026.43|0
1722585500000|2024-08-02 07:58:20|11031.38|11031.38|11031.38|11031.38|11031.38|11031.38|11031.38|11031.38|0
1722585510000|2024-08-02 07:58:30|11028.35|11028.35|11028.35|11028.35|11030.37|11030.37|11028.35|11028.35|0
1722585520000|2024-08-02 07:58:40|11027.34|11027.34|11024.27|11024.27|11027.34|11027.34|11024.27|11024.27|0
1722585540000|2024-08-02 07:59:00|11028.62|11028.62|11032.71|11032.71|11032.71|11032.71|11028.62|11028.62|0
1722585550000|2024-08-02 07:59:10|11038.17|11038.17|11043.01|11043.01|11043.01|11043.01|11038.17|11038.17|0
1722585560000|2024-08-02 07:59:20|11044.02|11044.02|11044.72|11044.72|11045.03|11045.03|11044.02|11044.02|0
1722585570000|2024-08-02 07:59:30|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|0
1722585580000|2024-08-02 07:59:40|11045.85|11045.85|11046.96|11046.96|11046.96|11046.96|11044.94|11044.94|0
1722585590000|2024-08-02 07:59:50|11045.95|11045.95|11044.94|11044.94|11045.95|11045.95|11044.94|11044.94|0
1722585600000|2024-08-02 08:00:00|11045.55|11045.55|11048.18|11048.18|11049.02|11049.02|11045.55|11045.55|0
1722585610000|2024-08-02 08:00:10|11052.01|11052.01|11049.02|11049.02|11052.01|11052.01|11049.02|11049.02|0
1722585620000|2024-08-02 08:00:20|11048.01|11048.01|11049.83|11049.83|11049.83|11049.83|11048.01|11048.01|0
1722585630000|2024-08-02 08:00:30|11051.85|11051.85|11051.54|11051.54|11051.85|11051.85|11051.54|11051.54|0
1722585640000|2024-08-02 08:00:40|11045.55|11045.55|11038.89|11038.89|11045.55|11045.55|11038.89|11038.89|0
1722585660000|2024-08-02 08:01:00|11033.84|11033.84|11030|11030|11033.84|11033.84|11030|11030|0
1722585670000|2024-08-02 08:01:10|11028.99|11028.99|11032.7|11032.7|11032.7|11032.7|11026.42|11026.42|0
1722585680000|2024-08-02 08:01:20|11034.72|11034.72|11034.72|11034.72|11034.72|11034.72|11034.72|11034.72|0
1722585690000|2024-08-02 08:01:30|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|0
1722585700000|2024-08-02 08:01:40|11035.42|11035.42|11033.4|11033.4|11035.42|11035.42|11033.4|11033.4|0
1722585710000|2024-08-02 08:01:50|11032.78|11032.78|11032.15|11032.15|11032.78|11032.78|11032.15|11032.15|0
1722585730000|2024-08-02 08:02:10|11031.45|11031.45|11037.11|11037.11|11037.11|11037.11|11031.45|11031.45|0
1722585750000|2024-08-02 08:02:30|11038.93|11038.93|11041.96|11041.96|11041.96|11041.96|11038.93|11038.93|0
1722585760000|2024-08-02 08:02:40|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|0
1722585770000|2024-08-02 08:02:50|11042.9|11042.9|11042.9|11042.9|11042.9|11042.9|11042.9|11042.9|0
1722585780000|2024-08-02 08:03:00|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|0
1722585790000|2024-08-02 08:03:10|11049.76|11049.76|11046.93|11046.93|11049.76|11049.76|11046.93|11046.93|0
1722585800000|2024-08-02 08:03:20|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|0
1722585810000|2024-08-02 08:03:30|11047.85|11047.85|11045.21|11045.21|11047.85|11047.85|11045.21|11045.21|0
1722585820000|2024-08-02 08:03:40|11045.69|11045.69|11042.66|11042.66|11045.93|11045.93|11042.66|11042.66|0
1722585830000|2024-08-02 08:03:50|11040.33|11040.33|11028.69|11028.69|11040.33|11040.33|11028.69|11028.69|0
1722585840000|2024-08-02 08:04:00|11028.57|11028.57|11026.75|11026.75|11028.57|11028.57|11024.73|11024.73|0
1722585850000|2024-08-02 08:04:10|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1722585870000|2024-08-02 08:04:30|11028.77|11028.77|11023.86|11023.86|11028.77|11028.77|11023.86|11023.86|0
1722585880000|2024-08-02 08:04:40|11021.84|11021.84|11020.84|11020.84|11021.84|11021.84|11020.84|11020.84|0
1722585890000|2024-08-02 08:04:50|11020.23|11020.23|11023.5|11023.5|11023.5|11023.5|11020.23|11020.23|0
1722585900000|2024-08-02 08:05:00|11019.66|11019.66|11017.67|11017.67|11019.66|11019.66|11017.67|11017.67|0
1722585910000|2024-08-02 08:05:10|11016.66|11016.66|11015.53|11015.53|11017.67|11017.67|11015.53|11015.53|0
1722585930000|2024-08-02 08:05:30|11014.52|11014.52|11014.84|11014.84|11014.84|11014.84|11014.52|11014.52|0
1722585940000|2024-08-02 08:05:40|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|0
1722585960000|2024-08-02 08:06:00|11015.85|11015.85|11007.23|11007.23|11015.85|11015.85|11007.23|11007.23|0
1722585970000|2024-08-02 08:06:10|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|0
1722585980000|2024-08-02 08:06:20|11009.05|11009.05|11013|11013|11013|11013|11009.05|11009.05|0
1722585990000|2024-08-02 08:06:30|11012.38|11012.38|11012.38|11012.38|11012.38|11012.38|11012.38|11012.38|0
1722586000000|2024-08-02 08:06:40|11012.14|11012.14|11012.14|11012.14|11015.17|11015.17|11012.14|11012.14|0
1722586010000|2024-08-02 08:06:50|11012.45|11012.45|11011.82|11011.82|11012.45|11012.45|11011.82|11011.82|0
1722586020000|2024-08-02 08:07:00|11019|11019|11018.69|11018.69|11019|11019|11018.69|11018.69|0
1722586030000|2024-08-02 08:07:10|11020.51|11020.51|11022.53|11022.53|11022.53|11022.53|11020.51|11020.51|0
1722586040000|2024-08-02 08:07:20|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|0
1722586050000|2024-08-02 08:07:30|11024.59|11024.59|11022.57|11022.57|11024.59|11024.59|11022.57|11022.57|0
1722586060000|2024-08-02 08:07:40|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1722586080000|2024-08-02 08:08:00|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|0
1722586090000|2024-08-02 08:08:10|11023.3|11023.3|11023.3|11023.3|11023.3|11023.3|11023.3|11023.3|0
1722586100000|2024-08-02 08:08:20|11025.31|11025.31|11022.47|11022.47|11025.31|11025.31|11020.65|11020.65|0
1722586110000|2024-08-02 08:08:30|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|0
1722586120000|2024-08-02 08:08:40|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|0
1722586130000|2024-08-02 08:08:50|11023.48|11023.48|11028.99|11028.99|11028.99|11028.99|11022.86|11022.86|0
1722586140000|2024-08-02 08:09:00|11029.31|11029.31|11030.63|11030.63|11030.63|11030.63|11029.31|11029.31|0
1722586150000|2024-08-02 08:09:10|11033.66|11033.66|11037.69|11037.69|11037.69|11037.69|11033.66|11033.66|0
1722586160000|2024-08-02 08:09:20|11035.67|11035.67|11038.7|11038.7|11038.7|11038.7|11034.67|11034.67|0
1722586170000|2024-08-02 08:09:30|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|0
1722586180000|2024-08-02 08:09:40|11035.67|11035.67|11034.17|11034.17|11035.67|11035.67|11033.85|11033.85|0
1722586190000|2024-08-02 08:09:50|11032.15|11032.15|11032.15|11032.15|11032.15|11032.15|11031.14|11031.14|0
1722586200000|2024-08-02 08:10:00|11030.33|11030.33|11024.54|11024.54|11030.33|11030.33|11024.54|11024.54|0
1722586210000|2024-08-02 08:10:10|11021.52|11021.52|11019.38|11019.38|11021.52|11021.52|11019.38|11019.38|0
1722586220000|2024-08-02 08:10:20|11016.04|11016.04|11015.04|11015.04|11016.04|11016.04|11013.22|11013.22|0
1722586230000|2024-08-02 08:10:30|11014.79|11014.79|11014.55|11014.55|11014.79|11014.79|11014.55|11014.55|0
1722586240000|2024-08-02 08:10:40|11012.54|11012.54|11013.47|11013.47|11013.47|11013.47|11012.54|11012.54|0
1722586250000|2024-08-02 08:10:50|11011.65|11011.65|11012.47|11012.47|11012.47|11012.47|11010.65|11010.65|0
1722586260000|2024-08-02 08:11:00|11013.09|11013.09|11015.11|11015.11|11015.11|11015.11|11013.09|11013.09|0
1722586270000|2024-08-02 08:11:10|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|0
1722586280000|2024-08-02 08:11:20|11015.11|11015.11|11014.1|11014.1|11015.11|11015.11|11014.1|11014.1|0
1722586300000|2024-08-02 08:11:40|11012.08|11012.08|11011.07|11011.07|11012.08|11012.08|11011.07|11011.07|0
1722586310000|2024-08-02 08:11:50|11013.09|11013.09|11013.4|11013.4|11013.4|11013.4|11013.09|11013.09|0
1722586320000|2024-08-02 08:12:00|11017.44|11017.44|11018.45|11018.45|11018.45|11018.45|11017.44|11017.44|0
1722586330000|2024-08-02 08:12:10|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|0
1722586340000|2024-08-02 08:12:20|11025.93|11025.93|11028.68|11028.68|11028.68|11028.68|11025.93|11025.93|0
1722586350000|2024-08-02 08:12:30|11029|11029|11032.72|11032.72|11032.72|11032.72|11028.68|11028.68|0
1722586360000|2024-08-02 08:12:40|11033.97|11033.97|11034.28|11034.28|11034.28|11034.28|11033.97|11033.97|0
1722586370000|2024-08-02 08:12:50|11035.29|11035.29|11037.24|11037.24|11037.24|11037.24|11035.29|11035.29|0
1722586380000|2024-08-02 08:13:00|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|0
1722586390000|2024-08-02 08:13:10|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|0
1722586400000|2024-08-02 08:13:20|11042.07|11042.07|11043.89|11043.89|11043.89|11043.89|11042.07|11042.07|0
1722586410000|2024-08-02 08:13:30|11045.91|11045.91|11046.24|11046.24|11046.24|11046.24|11045.91|11045.91|0
1722586420000|2024-08-02 08:13:40|11042.2|11042.2|11043.21|11043.21|11043.21|11043.21|11042.2|11042.2|0
1722586430000|2024-08-02 08:13:50|11041.39|11041.39|11042.33|11042.33|11042.33|11042.33|11041.39|11041.39|0
1722586440000|2024-08-02 08:14:00|11042.64|11042.64|11039.81|11039.81|11042.64|11042.64|11039.81|11039.81|0
1722586450000|2024-08-02 08:14:10|11037.79|11037.79|11033.96|11033.96|11037.79|11037.79|11033.96|11033.96|0
1722586470000|2024-08-02 08:14:30|11034.27|11034.27|11039.36|11039.36|11039.36|11039.36|11034.27|11034.27|0
1722586480000|2024-08-02 08:14:40|11039.98|11039.98|11039.36|11039.36|11039.98|11039.98|11039.36|11039.36|0
1722586490000|2024-08-02 08:14:50|11038.73|11038.73|11037.54|11037.54|11038.73|11038.73|11036.91|11036.91|0
1722586500000|2024-08-02 08:15:00|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|0
1722586520000|2024-08-02 08:15:20|11033.7|11033.7|11031.68|11031.68|11033.7|11033.7|11029.86|11029.86|0
1722586530000|2024-08-02 08:15:30|11032.69|11032.69|11030.87|11030.87|11032.69|11032.69|11030.87|11030.87|0
1722586540000|2024-08-02 08:15:40|11030.25|11030.25|11025.9|11025.9|11030.25|11030.25|11025.2|11025.2|0
1722586550000|2024-08-02 08:15:50|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1722586560000|2024-08-02 08:16:00|11026.71|11026.71|11028.73|11028.73|11028.73|11028.73|11026.71|11026.71|0
1722586570000|2024-08-02 08:16:10|11030.55|11030.55|11030.55|11030.55|11030.55|11030.55|11030.55|11030.55|0
1722586580000|2024-08-02 08:16:20|11032.56|11032.56|11035.39|11035.39|11035.39|11035.39|11032.56|11032.56|0
1722586600000|2024-08-02 08:16:40|11036.33|11036.33|11038.35|11038.35|11038.35|11038.35|11036.33|11036.33|0
1722586610000|2024-08-02 08:16:50|11039.91|11039.91|11041.93|11041.93|11041.93|11041.93|11039.91|11039.91|0
1722586620000|2024-08-02 08:17:00|11041.62|11041.62|11043.44|11043.44|11043.44|11043.44|11041.62|11041.62|0
1722586630000|2024-08-02 08:17:10|11042.43|11042.43|11042.24|11042.24|11042.43|11042.43|11040.61|11040.61|0
1722586660000|2024-08-02 08:17:40|11038.41|11038.41|11038.41|11038.41|11038.41|11038.41|11038.41|11038.41|0
1722586670000|2024-08-02 08:17:50|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|0
1722586680000|2024-08-02 08:18:00|11042.05|11042.05|11036|11036|11042.05|11042.05|11036|11036|0
1722586690000|2024-08-02 08:18:10|11035|11035|11030.22|11030.22|11035|11035|11030.22|11030.22|0
1722586700000|2024-08-02 08:18:20|11029.21|11029.21|11029.21|11029.21|11029.21|11029.21|11029.21|11029.21|0
1722586720000|2024-08-02 08:18:40|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|0
1722586730000|2024-08-02 08:18:50|11026.87|11026.87|11026.87|11026.87|11026.87|11026.87|11026.87|11026.87|0
1722586740000|2024-08-02 08:19:00|11025.86|11025.86|11023.43|11023.43|11025.86|11025.86|11023.43|11023.43|0
1722586750000|2024-08-02 08:19:10|11020.4|11020.4|11022.42|11022.42|11022.42|11022.42|11020.4|11020.4|0
1722586770000|2024-08-02 08:19:30|11022.74|11022.74|11023.05|11023.05|11023.05|11023.05|11022.74|11022.74|0
1722586790000|2024-08-02 08:19:50|11021.17|11021.17|11020.23|11020.23|11021.17|11021.17|11020.23|11020.23|0
1722586800000|2024-08-02 08:20:00|11018.22|11018.22|11022.18|11022.18|11022.18|11022.18|11018.22|11018.22|0
1722586810000|2024-08-02 08:20:10|11024|11024|11015.12|11015.12|11024|11024|11015.12|11015.12|0
1722586820000|2024-08-02 08:20:20|11016.13|11016.13|11015.19|11015.19|11016.13|11016.13|11015.19|11015.19|0
1722586830000|2024-08-02 08:20:30|11017.01|11017.01|11017.63|11017.63|11017.63|11017.63|11017.01|11017.01|0
1722586840000|2024-08-02 08:20:40|11017.95|11017.95|11019.77|11019.77|11019.77|11019.77|11017.95|11017.95|0
1722586850000|2024-08-02 08:20:50|11020.77|11020.77|11021.78|11021.78|11021.78|11021.78|11020.77|11020.77|0
1722586860000|2024-08-02 08:21:00|11022.79|11022.79|11024.81|11024.81|11024.81|11024.81|11022.79|11022.79|0
1722586870000|2024-08-02 08:21:10|11025.82|11025.82|11023.49|11023.49|11025.82|11025.82|11023.49|11023.49|0
1722586880000|2024-08-02 08:21:20|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|0
1722586890000|2024-08-02 08:21:30|11022.68|11022.68|11020.66|11020.66|11022.68|11022.68|11020.66|11020.66|0
1722586900000|2024-08-02 08:21:40|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|0
1722586910000|2024-08-02 08:21:50|11020.46|11020.46|11021.47|11021.47|11021.47|11021.47|11020.46|11020.46|0
1722586920000|2024-08-02 08:22:00|11023.49|11023.49|11021.47|11021.47|11023.49|11023.49|11021.47|11021.47|0
1722586930000|2024-08-02 08:22:10|11019.65|11019.65|11019.65|11019.65|11019.65|11019.65|11019.65|11019.65|0
1722586940000|2024-08-02 08:22:20|11018.64|11018.64|11019.65|11019.65|11019.65|11019.65|11018.64|11018.64|0
1722586950000|2024-08-02 08:22:30|11020.28|11020.28|11019.34|11019.34|11020.28|11020.28|11019.34|11019.34|0
1722586960000|2024-08-02 08:22:40|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|0
1722586970000|2024-08-02 08:22:50|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|0
1722586990000|2024-08-02 08:23:10|11025.19|11025.19|11027.21|11027.21|11027.21|11027.21|11025.19|11025.19|0
1722587000000|2024-08-02 08:23:20|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|0
1722587020000|2024-08-02 08:23:40|11027.01|11027.01|11028.22|11028.22|11028.22|11028.22|11025.19|11025.19|0
1722587030000|2024-08-02 08:23:50|11030.04|11030.04|11031.86|11031.86|11031.86|11031.86|11030.04|11030.04|0
1722587040000|2024-08-02 08:24:00|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|0
1722587050000|2024-08-02 08:24:10|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|0
1722587060000|2024-08-02 08:24:20|11032.68|11032.68|11040.75|11040.75|11040.75|11040.75|11032.68|11032.68|0
1722587070000|2024-08-02 08:24:30|11039.74|11039.74|11044.39|11044.39|11044.39|11044.39|11039.74|11039.74|0
1722587080000|2024-08-02 08:24:40|11044.69|11044.69|11044.18|11044.18|11044.69|11044.69|11042.36|11042.36|0
1722587090000|2024-08-02 08:24:50|11043.17|11043.17|11039.34|11039.34|11043.17|11043.17|11039.34|11039.34|0
1722587100000|2024-08-02 08:25:00|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|0
1722587110000|2024-08-02 08:25:10|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|0
1722587130000|2024-08-02 08:25:30|11039.91|11039.91|11035.87|11035.87|11039.91|11039.91|11035.87|11035.87|0
1722587150000|2024-08-02 08:25:50|11034.05|11034.05|11034.05|11034.05|11034.05|11034.05|11034.05|11034.05|0
1722587160000|2024-08-02 08:26:00|11035.87|11035.87|11039.21|11039.21|11039.21|11039.21|11035.87|11035.87|0
1722587170000|2024-08-02 08:26:10|11038.9|11038.9|11043.96|11043.96|11043.96|11043.96|11038.9|11038.9|0
1722587190000|2024-08-02 08:26:30|11047.6|11047.6|11047.6|11047.6|11047.6|11047.6|11047.6|11047.6|0
1722587200000|2024-08-02 08:26:40|11048.61|11048.61|11047.6|11047.6|11048.61|11048.61|11045.78|11045.78|0
1722587210000|2024-08-02 08:26:50|11049.42|11049.42|11051.44|11051.44|11051.44|11051.44|11049.42|11049.42|0
1722587220000|2024-08-02 08:27:00|11051.13|11051.13|11044.96|11044.96|11051.13|11051.13|11044.96|11044.96|0
1722587230000|2024-08-02 08:27:10|11044.65|11044.65|11044.65|11044.65|11044.65|11044.65|11044.65|11044.65|0
1722587240000|2024-08-02 08:27:20|11046.46|11046.46|11045.46|11045.46|11046.46|11046.46|11045.46|11045.46|0
1722587260000|2024-08-02 08:27:40|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|0
1722587270000|2024-08-02 08:27:50|11046.34|11046.34|11042.3|11042.3|11046.34|11046.34|11042.3|11042.3|0
1722587290000|2024-08-02 08:28:10|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|0
1722587300000|2024-08-02 08:28:20|11039.47|11039.47|11036.77|11036.77|11039.47|11039.47|11036.77|11036.77|0
1722587310000|2024-08-02 08:28:30|11036.17|11036.17|11035.81|11035.81|11036.17|11036.17|11035.81|11035.81|0
1722587330000|2024-08-02 08:28:50|11032.78|11032.78|11033.79|11033.79|11033.79|11033.79|11032.78|11032.78|0
1722587370000|2024-08-02 08:29:30|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|0
1722587390000|2024-08-02 08:29:50|11033.79|11033.79|11033.79|11033.79|11033.79|11033.79|11033.79|11033.79|0
1722587400000|2024-08-02 08:30:00|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|11031.97|0
1722587420000|2024-08-02 08:30:20|11033.22|11033.22|11032.53|11032.53|11033.54|11033.54|11032.53|11032.53|0
1722587440000|2024-08-02 08:30:40|11034.35|11034.35|11035.36|11035.36|11035.36|11035.36|11034.35|11034.35|0
1722587450000|2024-08-02 08:30:50|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|0
1722587460000|2024-08-02 08:31:00|11034.62|11034.62|11031.09|11031.09|11034.62|11034.62|11031.09|11031.09|0
1722587470000|2024-08-02 08:31:10|11029.08|11029.08|11031.09|11031.09|11031.09|11031.09|11029.08|11029.08|0
1722587490000|2024-08-02 08:31:30|11032.91|11032.91|11032.91|11032.91|11034.73|11034.73|11032.91|11032.91|0
1722587520000|2024-08-02 08:32:00|11034.73|11034.73|11042.92|11042.92|11042.92|11042.92|11034.73|11034.73|0
1722587530000|2024-08-02 08:32:10|11044.74|11044.74|11043.73|11043.73|11044.74|11044.74|11043.73|11043.73|0
1722587550000|2024-08-02 08:32:30|11041.71|11041.71|11037.87|11037.87|11041.71|11041.71|11037.87|11037.87|0
1722587560000|2024-08-02 08:32:40|11037.56|11037.56|11033.72|11033.72|11037.56|11037.56|11033.72|11033.72|0
1722587570000|2024-08-02 08:32:50|11031.9|11031.9|11030.27|11030.27|11031.9|11031.9|11030.27|11030.27|0
1722587600000|2024-08-02 08:33:20|11028.45|11028.45|11028.45|11028.45|11030.47|11030.47|11028.45|11028.45|0
1722587610000|2024-08-02 08:33:30|11029.46|11029.46|11028.25|11028.25|11029.46|11029.46|11028.25|11028.25|0
1722587620000|2024-08-02 08:33:40|11027.31|11027.31|11027.44|11027.44|11027.54|11027.54|11026.91|11026.91|0
1722587630000|2024-08-02 08:33:50|11028.45|11028.45|11028.45|11028.45|11028.45|11028.45|11028.45|11028.45|0
1722587640000|2024-08-02 08:34:00|11028.55|11028.55|11030.07|11030.07|11030.07|11030.07|11028.55|11028.55|0
1722587670000|2024-08-02 08:34:30|11028.05|11028.05|11029.06|11029.06|11029.06|11029.06|11028.05|11028.05|0
1722587690000|2024-08-02 08:34:50|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|11029.37|0
1722587700000|2024-08-02 08:35:00|11029.47|11029.47|11030.79|11030.79|11030.79|11030.79|11029.47|11029.47|0
1722587710000|2024-08-02 08:35:10|11030.89|11030.89|11031.9|11031.9|11031.9|11031.9|11030.89|11030.89|0
1722587720000|2024-08-02 08:35:20|11032.53|11032.53|11032.53|11032.53|11032.53|11032.53|11032.53|11032.53|0
1722587740000|2024-08-02 08:35:40|11033.54|11033.54|11035.87|11035.87|11036.37|11036.37|11033.54|11033.54|0
1722587760000|2024-08-02 08:36:00|11036.37|11036.37|11038.59|11038.59|11038.59|11038.59|11036.37|11036.37|0
1722587770000|2024-08-02 08:36:10|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|0
1722587780000|2024-08-02 08:36:20|11036.57|11036.57|11035.56|11035.56|11036.57|11036.57|11035.56|11035.56|0
1722587800000|2024-08-02 08:36:40|11035.25|11035.25|11032.62|11032.62|11035.25|11035.25|11032.62|11032.62|0
1722587810000|2024-08-02 08:36:50|11032|11032|11032|11032|11033.82|11033.82|11032|11032|0
1722587830000|2024-08-02 08:37:10|11033.01|11033.01|11032.38|11032.38|11033.01|11033.01|11032.38|11032.38|0
1722587840000|2024-08-02 08:37:20|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|0
1722587870000|2024-08-02 08:37:50|11031.67|11031.67|11031.57|11031.57|11031.67|11031.67|11031.57|11031.57|0
1722587900000|2024-08-02 08:38:20|11033.21|11033.21|11031.89|11031.89|11033.21|11033.21|11031.89|11031.89|0
1722587910000|2024-08-02 08:38:30|11033.71|11033.71|11035.53|11035.53|11035.53|11035.53|11033.71|11033.71|0
1722587920000|2024-08-02 08:38:40|11036.53|11036.53|11035.84|11035.84|11036.53|11036.53|11035.53|11035.53|0
1722587930000|2024-08-02 08:38:50|11036.32|11036.32|11039.35|11039.35|11039.35|11039.35|11036.32|11036.32|0
1722587940000|2024-08-02 08:39:00|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|0
1722587960000|2024-08-02 08:39:20|11039.97|11039.97|11036.95|11036.95|11039.97|11039.97|11036.95|11036.95|0
1722587980000|2024-08-02 08:39:40|11037.95|11037.95|11037.95|11037.95|11038.96|11038.96|11037.95|11037.95|0
1722587990000|2024-08-02 08:39:50|11039.77|11039.77|11040.09|11040.09|11040.09|11040.09|11039.77|11039.77|0
1722588000000|2024-08-02 08:40:00|11041.1|11041.1|11040.09|11040.09|11041.1|11041.1|11040.09|11040.09|0
1722588010000|2024-08-02 08:40:10|11039.77|11039.77|11039.46|11039.46|11039.77|11039.77|11039.46|11039.46|0
1722588020000|2024-08-02 08:40:20|11040.47|11040.47|11042.42|11042.42|11042.42|11042.42|11040.47|11040.47|0
1722588030000|2024-08-02 08:40:30|11039.39|11039.39|11038.76|11038.76|11039.39|11039.39|11038.76|11038.76|0
1722588060000|2024-08-02 08:41:00|11039.77|11039.77|11041.48|11041.48|11041.79|11041.79|11039.77|11039.77|0
1722588070000|2024-08-02 08:41:10|11041.18|11041.18|11041.18|11041.18|11041.18|11041.18|11040.55|11040.55|0
1722588080000|2024-08-02 08:41:20|11041.3|11041.3|11045.34|11045.34|11045.34|11045.34|11041.3|11041.3|0
1722588100000|2024-08-02 08:41:40|11041.5|11041.5|11041.5|11041.5|11041.5|11041.5|11041.5|11041.5|0
1722588110000|2024-08-02 08:41:50|11043.13|11043.13|11043.13|11043.13|11043.13|11043.13|11043.13|11043.13|0
1722588140000|2024-08-02 08:42:20|11038.47|11038.47|11037.46|11037.46|11038.47|11038.47|11037.46|11037.46|0
1722588150000|2024-08-02 08:42:30|11035.64|11035.64|11033.2|11033.2|11035.64|11035.64|11033.2|11033.2|0
1722588160000|2024-08-02 08:42:40|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|0
1722588180000|2024-08-02 08:43:00|11036.54|11036.54|11038.67|11038.67|11038.67|11038.67|11036.54|11036.54|0
1722588210000|2024-08-02 08:43:30|11041.7|11041.7|11044.52|11044.52|11044.52|11044.52|11041.7|11041.7|0
1722588220000|2024-08-02 08:43:40|11044.84|11044.84|11045.08|11045.08|11045.08|11045.08|11044.84|11044.84|0
1722588230000|2024-08-02 08:43:50|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|0
1722588240000|2024-08-02 08:44:00|11046.78|11046.78|11042.12|11042.12|11046.78|11046.78|11042.12|11042.12|0
1722588250000|2024-08-02 08:44:10|11042.24|11042.24|11043.05|11043.05|11043.05|11043.05|11041.23|11041.23|0
1722588280000|2024-08-02 08:44:40|11043.37|11043.37|11041.55|11041.55|11043.37|11043.37|11041.55|11041.55|0
1722588290000|2024-08-02 08:44:50|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|0
1722588300000|2024-08-02 08:45:00|11036.7|11036.7|11035.81|11035.81|11036.7|11036.7|11035.69|11035.69|0
1722588310000|2024-08-02 08:45:10|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|0
1722588320000|2024-08-02 08:45:20|11035.45|11035.45|11035.45|11035.45|11035.45|11035.45|11035.45|11035.45|0
1722588330000|2024-08-02 08:45:30|11032.62|11032.62|11021.29|11021.29|11032.62|11032.62|11021.29|11021.29|0
1722588410000|2024-08-02 08:46:50|11020.67|11020.67|11019.66|11019.66|11020.67|11020.67|11018.65|11018.65|0
1722588420000|2024-08-02 08:47:00|11016.63|11016.63|11006.2|11006.2|11016.63|11016.63|11006.2|11006.2|0
1722588430000|2024-08-02 08:47:10|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|0
1722588440000|2024-08-02 08:47:20|11006.52|11006.52|11006.52|11006.52|11006.52|11006.52|11006.52|11006.52|0
1722588450000|2024-08-02 08:47:30|11007.53|11007.53|11007.53|11007.53|11007.53|11007.53|11007.53|11007.53|0
1722588480000|2024-08-02 08:48:00|11007.43|11007.43|11008.44|11008.44|11008.44|11008.44|11007.43|11007.43|0
1722588490000|2024-08-02 08:48:10|11008.64|11008.64|11006.62|11006.62|11008.64|11008.64|11006.62|11006.62|0
1722588500000|2024-08-02 08:48:20|11005.61|11005.61|11000.96|11000.96|11005.61|11005.61|11000.96|11000.96|0
1722588530000|2024-08-02 08:48:50|10999.14|10999.14|10993.09|10993.09|10999.14|10999.14|10993.09|10993.09|0
1722588540000|2024-08-02 08:49:00|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|0
1722588550000|2024-08-02 08:49:10|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|10988.74|10988.74|0
1722588570000|2024-08-02 08:49:30|10990.44|10990.44|10990.44|10990.44|10990.44|10990.44|10990.44|10990.44|0
1722588590000|2024-08-02 08:49:50|10992.46|10992.46|10993.39|10993.39|10995.41|10995.41|10992.46|10992.46|0
1722588610000|2024-08-02 08:50:10|10991.37|10991.37|10989.35|10989.35|10991.37|10991.37|10989.35|10989.35|0
1722588630000|2024-08-02 08:50:30|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|0
1722588640000|2024-08-02 08:50:40|10989.55|10989.55|10990.56|10990.56|10990.56|10990.56|10989.55|10989.55|0
1722588660000|2024-08-02 08:51:00|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|0
1722588680000|2024-08-02 08:51:20|10994.22|10994.22|10993.21|10993.21|10994.22|10994.22|10993.21|10993.21|0
1722588690000|2024-08-02 08:51:30|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|0
1722588720000|2024-08-02 08:52:00|10990.18|10990.18|10993.21|10993.21|10993.21|10993.21|10990.18|10990.18|0
1722588740000|2024-08-02 08:52:20|10995.22|10995.22|10996.23|10996.23|10996.23|10996.23|10995.22|10995.22|0
1722588750000|2024-08-02 08:52:30|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|0
1722588770000|2024-08-02 08:52:50|11000.07|11000.07|10998.05|10998.05|11000.07|11000.07|10998.05|10998.05|0
1722588780000|2024-08-02 08:53:00|10996.23|10996.23|10993.4|10993.4|10996.23|10996.23|10993.4|10993.4|0
1722588800000|2024-08-02 08:53:20|10991.39|10991.39|10990.69|10990.69|10991.39|10991.39|10990.38|10990.38|0
1722588810000|2024-08-02 08:53:30|10988.67|10988.67|10988.98|10988.98|10988.98|10988.98|10988.67|10988.67|0
1722588820000|2024-08-02 08:53:40|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|0
1722588840000|2024-08-02 08:54:00|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|0
1722588860000|2024-08-02 08:54:20|10989.99|10989.99|10991.44|10991.44|10991.44|10991.44|10988.17|10988.17|0
1722588880000|2024-08-02 08:54:40|10991.13|10991.13|10990.82|10990.82|10991.13|10991.13|10990.82|10990.82|0
1722588900000|2024-08-02 08:55:00|10988.8|10988.8|10983.14|10983.14|10988.8|10988.8|10983.14|10983.14|0
1722588910000|2024-08-02 08:55:10|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|0
1722588930000|2024-08-02 08:55:30|10986.48|10986.48|10995.56|10995.56|10995.56|10995.56|10986.48|10986.48|0
1722588960000|2024-08-02 08:56:00|10997.38|10997.38|10997.38|10997.38|10997.38|10997.38|10997.38|10997.38|0
1722588980000|2024-08-02 08:56:20|10999.2|10999.2|10999.2|10999.2|10999.2|10999.2|10999.2|10999.2|0
1722588990000|2024-08-02 08:56:30|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|0
1722589000000|2024-08-02 08:56:40|10999.2|10999.2|10998.19|10998.19|10999.2|10999.2|10998.19|10998.19|0
1722589030000|2024-08-02 08:57:10|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|0
1722589040000|2024-08-02 08:57:20|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|0
1722589050000|2024-08-02 08:57:30|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1722589070000|2024-08-02 08:57:50|10997.16|10997.16|10995.84|10995.84|10997.16|10997.16|10995.84|10995.84|0
1722589080000|2024-08-02 08:58:00|10998.87|10998.87|10998.87|10998.87|10998.87|10998.87|10998.87|10998.87|0
1722589090000|2024-08-02 08:58:10|10999.18|10999.18|10999.18|10999.18|10999.18|10999.18|10999.18|10999.18|0
1722589100000|2024-08-02 08:58:20|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|0
1722589110000|2024-08-02 08:58:30|11000.19|11000.19|11000.19|11000.19|11000.19|11000.19|11000.19|11000.19|0
1722589120000|2024-08-02 08:58:40|11000.5|11000.5|11004.54|11004.54|11004.54|11004.54|11000.5|11000.5|0
1722589130000|2024-08-02 08:58:50|11007.56|11007.56|11007.56|11007.56|11007.56|11007.56|11007.56|11007.56|0
1722589150000|2024-08-02 08:59:10|11009.38|11009.38|11009.38|11009.38|11009.38|11009.38|11009.38|11009.38|0
1722589180000|2024-08-02 08:59:40|11008.38|11008.38|11007.37|11007.37|11008.38|11008.38|11007.37|11007.37|0
1722589190000|2024-08-02 08:59:50|11006.36|11006.36|11004.34|11004.34|11006.36|11006.36|11004.34|11004.34|0
1722589200000|2024-08-02 09:00:00|11003.33|11003.33|11005.28|11005.28|11005.28|11005.28|11002.7|11002.7|0
1722589210000|2024-08-02 09:00:10|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|0
1722589220000|2024-08-02 09:00:20|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|0
1722589230000|2024-08-02 09:00:30|11008.8|11008.8|11006.98|11006.98|11008.8|11008.8|11006.98|11006.98|0
1722589240000|2024-08-02 09:00:40|11006.67|11006.67|10999.25|10999.25|11006.67|11006.67|10999.25|10999.25|0
1722589250000|2024-08-02 09:00:50|10998.24|10998.24|10994.6|10994.6|10998.24|10998.24|10994.6|10994.6|0
1722589260000|2024-08-02 09:01:00|10992.58|10992.58|10991.91|10991.91|10993.59|10993.59|10991.91|10991.91|0
1722589270000|2024-08-02 09:01:10|10988.27|10988.27|10981.98|10981.98|10988.27|10988.27|10981.98|10981.98|0
1722589280000|2024-08-02 09:01:20|10981.35|10981.35|10981.35|10981.35|10981.35|10981.35|10981.35|10981.35|0
1722589300000|2024-08-02 09:01:40|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|0
1722589320000|2024-08-02 09:02:00|10979.84|10979.84|10980.85|10980.85|10980.85|10980.85|10979.84|10979.84|0
1722589330000|2024-08-02 09:02:10|10981.86|10981.86|10983.88|10983.88|10983.88|10983.88|10981.86|10981.86|0
1722589360000|2024-08-02 09:02:40|10983.55|10983.55|10982.62|10982.62|10983.55|10983.55|10982.62|10982.62|0
1722589380000|2024-08-02 09:03:00|10982.78|10982.78|10982.78|10982.78|10982.78|10982.78|10982.78|10982.78|0
1722589390000|2024-08-02 09:03:10|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|0
1722589410000|2024-08-02 09:03:30|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|0
1722589420000|2024-08-02 09:03:40|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1722589440000|2024-08-02 09:04:00|10987.02|10987.02|10983.57|10983.57|10987.02|10987.02|10983.57|10983.57|0
1722589450000|2024-08-02 09:04:10|10983.26|10983.26|10982.64|10982.64|10983.26|10983.26|10981.63|10981.63|0
1722589460000|2024-08-02 09:04:20|10981.63|10981.63|10981.63|10981.63|10981.63|10981.63|10981.63|10981.63|0
1722589470000|2024-08-02 09:04:30|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|0
1722589480000|2024-08-02 09:04:40|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|10979.5|0
1722589490000|2024-08-02 09:04:50|10976.47|10976.47|10976.47|10976.47|10976.47|10976.47|10976.47|10976.47|0
1722589520000|2024-08-02 09:05:20|10977.48|10977.48|10977.79|10977.79|10977.79|10977.79|10977.48|10977.48|0
1722589530000|2024-08-02 09:05:30|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1722589540000|2024-08-02 09:05:40|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|0
1722589560000|2024-08-02 09:06:00|10975.52|10975.52|10976.52|10976.52|10976.84|10976.84|10975.52|10975.52|0
1722589570000|2024-08-02 09:06:10|10976.84|10976.84|10973.14|10973.14|10976.84|10976.84|10973.14|10973.14|0
1722589580000|2024-08-02 09:06:20|10972.13|10972.13|10972.13|10972.13|10972.13|10972.13|10972.13|10972.13|0
1722589590000|2024-08-02 09:06:30|10972.45|10972.45|10972.76|10972.76|10972.76|10972.76|10972.45|10972.45|0
1722589600000|2024-08-02 09:06:40|10973.77|10973.77|10973.77|10973.77|10973.77|10973.77|10973.77|10973.77|0
1722589610000|2024-08-02 09:06:50|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|0
1722589620000|2024-08-02 09:07:00|10976.1|10976.1|10979.37|10979.37|10979.37|10979.37|10976.1|10976.1|0
1722589630000|2024-08-02 09:07:10|10980.38|10980.38|10978.43|10978.43|10980.69|10980.69|10978.43|10978.43|0
1722589640000|2024-08-02 09:07:20|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|0
1722589670000|2024-08-02 09:07:50|10977.04|10977.04|10977.04|10977.04|10977.04|10977.04|10977.04|10977.04|0
1722589710000|2024-08-02 09:08:30|10978.05|10978.05|10981.07|10981.07|10981.07|10981.07|10978.05|10978.05|0
1722589720000|2024-08-02 09:08:40|10980.45|10980.45|10980.75|10980.75|10981.38|10981.38|10980.45|10980.45|0
1722589730000|2024-08-02 09:08:50|10978.93|10978.93|10978.93|10978.93|10978.93|10978.93|10978.93|10978.93|0
1722589750000|2024-08-02 09:09:10|10978.62|10978.62|10979.43|10979.43|10980.44|10980.44|10978.62|10978.62|0
1722589760000|2024-08-02 09:09:20|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|0
1722589790000|2024-08-02 09:09:50|10978.49|10978.49|10976.67|10976.67|10978.49|10978.49|10976.67|10976.67|0
1722589800000|2024-08-02 09:10:00|10978.69|10978.69|10978.69|10978.69|10978.69|10978.69|10977.68|10977.68|0
1722589810000|2024-08-02 09:10:10|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|0
1722589830000|2024-08-02 09:10:30|10977.05|10977.05|10973.02|10973.02|10977.05|10977.05|10973.02|10973.02|0
1722589840000|2024-08-02 09:10:40|10974.03|10974.03|10974.03|10974.03|10974.03|10974.03|10974.03|10974.03|0
1722589850000|2024-08-02 09:10:50|10972.21|10972.21|10972.21|10972.21|10972.21|10972.21|10972.21|10972.21|0
1722589860000|2024-08-02 09:11:00|10971.89|10971.89|10963.23|10963.23|10971.89|10971.89|10963.23|10963.23|0
1722589870000|2024-08-02 09:11:10|10962.87|10962.87|10961.86|10961.86|10963.88|10963.88|10961.86|10961.86|0
1722589880000|2024-08-02 09:11:20|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|10962.87|0
1722589890000|2024-08-02 09:11:30|10960.85|10960.85|10961.86|10961.86|10961.86|10961.86|10960.85|10960.85|0
1722589900000|2024-08-02 09:11:40|10960.04|10960.04|10960.04|10960.04|10960.04|10960.04|10960.04|10960.04|0
1722589920000|2024-08-02 09:12:00|10959.03|10959.03|10956.59|10956.59|10959.03|10959.03|10955.58|10955.58|0
1722589930000|2024-08-02 09:12:10|10955.58|10955.58|10955.58|10955.58|10955.58|10955.58|10955.58|10955.58|0
1722589950000|2024-08-02 09:12:30|10954.57|10954.57|10951.74|10951.74|10954.57|10954.57|10951.74|10951.74|0
1722589960000|2024-08-02 09:12:40|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|0
1722589970000|2024-08-02 09:12:50|10953.76|10953.76|10953.76|10953.76|10953.76|10953.76|10953.76|10953.76|0
1722589990000|2024-08-02 09:13:10|10954.77|10954.77|10954.77|10954.77|10954.77|10954.77|10954.77|10954.77|0
1722590000000|2024-08-02 09:13:20|10952.95|10952.95|10954.97|10954.97|10954.97|10954.97|10952.95|10952.95|0
1722590010000|2024-08-02 09:13:30|10955.09|10955.09|10956.1|10956.1|10956.1|10956.1|10955.09|10955.09|0
1722590030000|2024-08-02 09:13:50|10955.09|10955.09|10956.03|10956.03|10956.03|10956.03|10955.09|10955.09|0
1722590040000|2024-08-02 09:14:00|10959.05|10959.05|10958.04|10958.04|10959.05|10959.05|10957.03|10957.03|0
1722590050000|2024-08-02 09:14:10|10959.05|10959.05|10958.43|10958.43|10959.05|10959.05|10958.43|10958.43|0
1722590060000|2024-08-02 09:14:20|10960.25|10960.25|10960.25|10960.25|10960.25|10960.25|10960.25|10960.25|0
1722590080000|2024-08-02 09:14:40|10961.26|10961.26|10961.26|10961.26|10961.26|10961.26|10961.26|10961.26|0
1722590100000|2024-08-02 09:15:00|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|0
1722590110000|2024-08-02 09:15:10|10961.96|10961.96|10960.14|10960.14|10961.96|10961.96|10960.14|10960.14|0
1722590120000|2024-08-02 09:15:20|10959.14|10959.14|10958.13|10958.13|10959.14|10959.14|10958.13|10958.13|0
1722590130000|2024-08-02 09:15:30|10960.14|10960.14|10959.14|10959.14|10960.14|10960.14|10959.14|10959.14|0
1722590160000|2024-08-02 09:16:00|10959.24|10959.24|10954.77|10954.77|10959.24|10959.24|10954.77|10954.77|0
1722590170000|2024-08-02 09:16:10|10950.74|10950.74|10950.74|10950.74|10950.74|10950.74|10948.72|10948.72|0
1722590180000|2024-08-02 09:16:20|10949.73|10949.73|10957.2|10957.2|10957.2|10957.2|10949.73|10949.73|0
1722590190000|2024-08-02 09:16:30|10959.22|10959.22|10959.22|10959.22|10959.22|10959.22|10959.22|10959.22|0
1722590200000|2024-08-02 09:16:40|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|0
1722590210000|2024-08-02 09:16:50|10957.2|10957.2|10955.19|10955.19|10957.2|10957.2|10955.19|10955.19|0
1722590240000|2024-08-02 09:17:20|10957.2|10957.2|10958.21|10958.21|10958.21|10958.21|10957.2|10957.2|0
1722590270000|2024-08-02 09:17:50|10955.19|10955.19|10955.19|10955.19|10955.19|10955.19|10955.19|10955.19|0
1722590280000|2024-08-02 09:18:00|10955.5|10955.5|10954.28|10954.28|10955.5|10955.5|10954.28|10954.28|0
1722590290000|2024-08-02 09:18:10|10955.29|10955.29|10953.47|10953.47|10955.29|10955.29|10953.47|10953.47|0
1722590310000|2024-08-02 09:18:30|10952.46|10952.46|10951.45|10951.45|10952.46|10952.46|10951.45|10951.45|0
1722590320000|2024-08-02 09:18:40|10951.29|10951.29|10951.29|10951.29|10951.29|10951.29|10951.29|10951.29|0
1722590330000|2024-08-02 09:18:50|10951.61|10951.61|10951.61|10951.61|10951.61|10951.61|10951.61|10951.61|0
1722590340000|2024-08-02 09:19:00|10950.6|10950.6|10953.43|10953.43|10953.43|10953.43|10948.58|10948.58|0
1722590350000|2024-08-02 09:19:10|10954.44|10954.44|10953.43|10953.43|10955.45|10955.45|10953.43|10953.43|0
1722590360000|2024-08-02 09:19:20|10955.45|10955.45|10957.16|10957.16|10958.07|10958.07|10955.45|10955.45|0
1722590370000|2024-08-02 09:19:30|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|0
1722590380000|2024-08-02 09:19:40|10956.46|10956.46|10957.47|10957.47|10957.47|10957.47|10956.46|10956.46|0
1722590390000|2024-08-02 09:19:50|10956.46|10956.46|10956.46|10956.46|10956.46|10956.46|10956.46|10956.46|0
1722590410000|2024-08-02 09:20:10|10959.29|10959.29|10957.27|10957.27|10959.29|10959.29|10957.27|10957.27|0
1722590420000|2024-08-02 09:20:20|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|0
1722590430000|2024-08-02 09:20:30|10952.39|10952.39|10952.39|10952.39|10952.39|10952.39|10952.39|10952.39|0
1722590440000|2024-08-02 09:20:40|10951.38|10951.38|10952.26|10952.26|10953.2|10953.2|10951.38|10951.38|0
1722590460000|2024-08-02 09:21:00|10954.08|10954.08|10955.09|10955.09|10955.09|10955.09|10954.08|10954.08|0
1722590480000|2024-08-02 09:21:20|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|0
1722590490000|2024-08-02 09:21:30|10955.14|10955.14|10957.96|10957.96|10957.96|10957.96|10955.14|10955.14|0
1722590500000|2024-08-02 09:21:40|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|0
1722590510000|2024-08-02 09:21:50|10962|10962|10962|10962|10962|10962|10962|10962|0
1722590520000|2024-08-02 09:22:00|10964.02|10964.02|10964.02|10964.02|10964.02|10964.02|10964.02|10964.02|0
1722590530000|2024-08-02 09:22:10|10965.03|10965.03|10970.69|10970.69|10970.69|10970.69|10965.03|10965.03|0
1722590540000|2024-08-02 09:22:20|10972.51|10972.51|10971|10971|10972.82|10972.82|10971|10971|0
1722590550000|2024-08-02 09:22:30|10972.01|10972.01|10967.16|10967.16|10972.01|10972.01|10967.16|10967.16|0
1722590580000|2024-08-02 09:23:00|10963.01|10963.01|10960.37|10960.37|10963.01|10963.01|10960.37|10960.37|0
1722590610000|2024-08-02 09:23:30|10955.32|10955.32|10955.32|10955.32|10955.32|10955.32|10955.32|10955.32|0
1722590660000|2024-08-02 09:24:20|10958.15|10958.15|10958.7|10958.7|10958.7|10958.7|10958.15|10958.15|0
1722590720000|2024-08-02 09:25:20|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|0
1722590730000|2024-08-02 09:25:30|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|0
1722590740000|2024-08-02 09:25:40|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|0
1722590750000|2024-08-02 09:25:50|10957.69|10957.69|10957.69|10957.69|10957.69|10957.69|10957.69|10957.69|0
1722590770000|2024-08-02 09:26:10|10955.87|10955.87|10956.19|10956.19|10956.19|10956.19|10955.87|10955.87|0
1722590780000|2024-08-02 09:26:20|10952.15|10952.15|10951.84|10951.84|10952.15|10952.15|10950.02|10950.02|0
1722590790000|2024-08-02 09:26:30|10951.54|10951.54|10951.22|10951.22|10951.54|10951.54|10951.22|10951.22|0
1722590820000|2024-08-02 09:27:00|10949.21|10949.21|10948.72|10948.72|10949.21|10949.21|10948.72|10948.72|0
1722590830000|2024-08-02 09:27:10|10947.72|10947.72|10947.72|10947.72|10947.72|10947.72|10947.72|10947.72|0
1722590840000|2024-08-02 09:27:20|10945.9|10945.9|10947.72|10947.72|10947.72|10947.72|10945.9|10945.9|0
1722590850000|2024-08-02 09:27:30|10947.4|10947.4|10938.9|10938.9|10947.4|10947.4|10938.9|10938.9|0
1722590870000|2024-08-02 09:27:50|10937.89|10937.89|10936.88|10936.88|10937.89|10937.89|10936.88|10936.88|0
1722590890000|2024-08-02 09:28:10|10935.95|10935.95|10935.32|10935.32|10935.95|10935.95|10935.32|10935.32|0
1722590900000|2024-08-02 09:28:20|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|0
1722590920000|2024-08-02 09:28:40|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|0
1722590930000|2024-08-02 09:28:50|10934.94|10934.94|10935.25|10935.25|10935.25|10935.25|10934.62|10934.62|0
1722590940000|2024-08-02 09:29:00|10937.27|10937.27|10937.27|10937.27|10937.27|10937.27|10937.27|10937.27|0
1722590950000|2024-08-02 09:29:10|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|0
1722590960000|2024-08-02 09:29:20|10932.42|10932.42|10930.09|10930.09|10932.42|10932.42|10928.27|10928.27|0
1722590970000|2024-08-02 09:29:30|10930.4|10930.4|10931.53|10931.53|10932.54|10932.54|10930.4|10930.4|0
1722590980000|2024-08-02 09:29:40|10930.52|10930.52|10931.53|10931.53|10931.53|10931.53|10930.52|10930.52|0
1722591000000|2024-08-02 09:30:00|10933.35|10933.35|10935.36|10935.36|10935.36|10935.36|10933.35|10933.35|0
1722591010000|2024-08-02 09:30:10|10935.68|10935.68|10937.7|10937.7|10937.7|10937.7|10935.68|10935.68|0
1722591020000|2024-08-02 09:30:20|10937.82|10937.82|10939.83|10939.83|10939.83|10939.83|10937.82|10937.82|0
1722591030000|2024-08-02 09:30:30|10939.52|10939.52|10938|10938|10940.33|10940.33|10938|10938|0
1722591040000|2024-08-02 09:30:40|10939.01|10939.01|10940.64|10940.64|10940.64|10940.64|10939.01|10939.01|0
1722591050000|2024-08-02 09:30:50|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|0
1722591060000|2024-08-02 09:31:00|10941.33|10941.33|10941.33|10941.33|10941.33|10941.33|10941.33|10941.33|0
1722591070000|2024-08-02 09:31:10|10940.32|10940.32|10938.3|10938.3|10940.32|10940.32|10938.3|10938.3|0
1722591130000|2024-08-02 09:32:10|10937.29|10937.29|10925.46|10925.46|10937.29|10937.29|10925.46|10925.46|0
1722591140000|2024-08-02 09:32:20|10924.46|10924.46|10924.46|10924.46|10924.46|10924.46|10924.46|10924.46|0
1722591150000|2024-08-02 09:32:30|10924.14|10924.14|10924.14|10924.14|10924.14|10924.14|10924.14|10924.14|0
1722591160000|2024-08-02 09:32:40|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|0
1722591170000|2024-08-02 09:32:50|10921.19|10921.19|10921.5|10921.5|10921.5|10921.5|10921.19|10921.19|0
1722591180000|2024-08-02 09:33:00|10921.74|10921.74|10918.5|10918.5|10921.74|10921.74|10918.5|10918.5|0
1722591200000|2024-08-02 09:33:20|10914.46|10914.46|10913.74|10913.74|10914.46|10914.46|10913.74|10913.74|0
1722591210000|2024-08-02 09:33:30|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|0
1722591220000|2024-08-02 09:33:40|10911.84|10911.84|10910.83|10910.83|10911.84|10911.84|10910.83|10910.83|0
1722591230000|2024-08-02 09:33:50|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|0
1722591260000|2024-08-02 09:34:20|10911.34|10911.34|10912.35|10912.35|10913.36|10913.36|10911.34|10911.34|0
1722591270000|2024-08-02 09:34:30|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|0
1722591280000|2024-08-02 09:34:40|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|0
1722591300000|2024-08-02 09:35:00|10917.02|10917.02|10917.02|10917.02|10917.02|10917.02|10917.02|10917.02|0
1722591330000|2024-08-02 09:35:30|10916.01|10916.01|10915|10915|10916.01|10916.01|10915|10915|0
1722591390000|2024-08-02 09:36:30|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|0
1722591400000|2024-08-02 09:36:40|10912.35|10912.35|10909.33|10909.33|10912.35|10912.35|10909.33|10909.33|0
1722591410000|2024-08-02 09:36:50|10911.34|10911.34|10913.36|10913.36|10913.36|10913.36|10911.34|10911.34|0
1722591420000|2024-08-02 09:37:00|10912.58|10912.58|10913.38|10913.38|10913.38|10913.38|10912.58|10912.58|0
1722591430000|2024-08-02 09:37:10|10914|10914|10923.5|10923.5|10923.5|10923.5|10914|10914|0
1722591440000|2024-08-02 09:37:20|10923.18|10923.18|10917.83|10917.83|10923.18|10923.18|10917.83|10917.83|0
1722591450000|2024-08-02 09:37:30|10917.51|10917.51|10917.51|10917.51|10917.51|10917.51|10917.51|10917.51|0
1722591460000|2024-08-02 09:37:40|10917.36|10917.36|10917.36|10917.36|10917.36|10917.36|10917.36|10917.36|0
1722591470000|2024-08-02 09:37:50|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|0
1722591480000|2024-08-02 09:38:00|10912.24|10912.24|10907.19|10907.19|10912.24|10912.24|10907.19|10907.19|0
1722591490000|2024-08-02 09:38:10|10907.81|10907.81|10908.62|10908.62|10908.62|10908.62|10906.8|10906.8|0
1722591510000|2024-08-02 09:38:30|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|0
1722591520000|2024-08-02 09:38:40|10906.6|10906.6|10903.58|10903.58|10906.6|10906.6|10903.58|10903.58|0
1722591530000|2024-08-02 09:38:50|10900.55|10900.55|10900.01|10900.01|10901.02|10901.02|10900.01|10900.01|0
1722591540000|2024-08-02 09:39:00|10899.7|10899.7|10899.89|10899.89|10899.89|10899.89|10897.88|10897.88|0
1722591550000|2024-08-02 09:39:10|10900.36|10900.36|10900.05|10900.05|10900.36|10900.36|10900.05|10900.05|0
1722591560000|2024-08-02 09:39:20|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|0
1722591580000|2024-08-02 09:39:40|10894.69|10894.69|10894.69|10894.69|10894.69|10894.69|10894.69|10894.69|0
1722591590000|2024-08-02 09:39:50|10894.38|10894.38|10898.57|10898.57|10898.57|10898.57|10894.38|10894.38|0
1722591600000|2024-08-02 09:40:00|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|0
1722591610000|2024-08-02 09:40:10|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|0
1722591660000|2024-08-02 09:41:00|10899.62|10899.62|10898.1|10898.1|10899.62|10899.62|10898.1|10898.1|0
1722591670000|2024-08-02 09:41:10|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|10897.98|0
1722591680000|2024-08-02 09:41:20|10893.95|10893.95|10892.94|10892.94|10893.95|10893.95|10892.94|10892.94|0
1722591690000|2024-08-02 09:41:30|10893.95|10893.95|10894.33|10894.33|10894.96|10894.96|10893.95|10893.95|0
1722591700000|2024-08-02 09:41:40|10893.7|10893.7|10893.7|10893.7|10893.7|10893.7|10893.7|10893.7|0
1722591710000|2024-08-02 09:41:50|10891.69|10891.69|10889.67|10889.67|10891.69|10891.69|10889.67|10889.67|0
1722591720000|2024-08-02 09:42:00|10888.66|10888.66|10882.69|10882.69|10888.66|10888.66|10882.69|10882.69|0
1722591730000|2024-08-02 09:42:10|10883.16|10883.16|10883|10883|10883.16|10883.16|10883|10883|0
1722591740000|2024-08-02 09:42:20|10885.02|10885.02|10887.74|10887.74|10888.05|10888.05|10885.02|10885.02|0
1722591750000|2024-08-02 09:42:30|10888.75|10888.75|10888.75|10888.75|10888.75|10888.75|10888.75|10888.75|0
1722591760000|2024-08-02 09:42:40|10888.28|10888.28|10888.44|10888.44|10888.44|10888.44|10888.28|10888.28|0
1722591780000|2024-08-02 09:43:00|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1722591800000|2024-08-02 09:43:20|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|0
1722591820000|2024-08-02 09:43:40|10893.69|10893.69|10893.69|10893.69|10893.69|10893.69|10893.69|10893.69|0
1722591830000|2024-08-02 09:43:50|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|0
1722591860000|2024-08-02 09:44:20|10898.11|10898.11|10895.08|10895.08|10898.11|10898.11|10895.08|10895.08|0
1722591870000|2024-08-02 09:44:30|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|0
1722591880000|2024-08-02 09:44:40|10896.25|10896.25|10896.61|10896.61|10896.61|10896.61|10896.25|10896.25|0
1722591900000|2024-08-02 09:45:00|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|0
1722591910000|2024-08-02 09:45:10|10896.45|10896.45|10900.49|10900.49|10900.49|10900.49|10896.45|10896.45|0
1722591930000|2024-08-02 09:45:30|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|0
1722591940000|2024-08-02 09:45:40|10897.31|10897.31|10894.28|10894.28|10897.31|10897.31|10893.27|10893.27|0
1722591950000|2024-08-02 09:45:50|10895.29|10895.29|10897.31|10897.31|10897.31|10897.31|10895.29|10895.29|0
1722591970000|2024-08-02 09:46:10|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|0
1722591980000|2024-08-02 09:46:20|10895.36|10895.36|10895.05|10895.05|10895.36|10895.36|10895.05|10895.05|0
1722591990000|2024-08-02 09:46:30|10894.89|10894.89|10892.87|10892.87|10894.89|10894.89|10892.87|10892.87|0
1722592000000|2024-08-02 09:46:40|10892.71|10892.71|10892.71|10892.71|10892.71|10892.71|10892.71|10892.71|0
1722592010000|2024-08-02 09:46:50|10888.88|10888.88|10888.72|10888.72|10888.88|10888.88|10888.72|10888.72|0
1722592020000|2024-08-02 09:47:00|10889.03|10889.03|10889.5|10889.5|10889.5|10889.5|10889.03|10889.03|0
1722592030000|2024-08-02 09:47:10|10889.35|10889.35|10889.35|10889.35|10889.35|10889.35|10889.35|10889.35|0
1722592050000|2024-08-02 09:47:30|10887.33|10887.33|10887.33|10887.33|10887.33|10887.33|10887.33|10887.33|0
1722592060000|2024-08-02 09:47:40|10887.8|10887.8|10887.8|10887.8|10887.8|10887.8|10887.8|10887.8|0
1722592070000|2024-08-02 09:47:50|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|0
1722592080000|2024-08-02 09:48:00|10884.3|10884.3|10884.14|10884.14|10884.3|10884.3|10884.14|10884.14|0
1722592090000|2024-08-02 09:48:10|10886.16|10886.16|10889.28|10889.28|10889.43|10889.43|10886.16|10886.16|0
1722592100000|2024-08-02 09:48:20|10891.09|10891.09|10893.73|10893.73|10893.73|10893.73|10890.09|10890.09|0
1722592120000|2024-08-02 09:48:40|10893.41|10893.41|10890.24|10890.24|10893.88|10893.88|10890.24|10890.24|0
1722592140000|2024-08-02 09:49:00|10885.2|10885.2|10885.2|10885.2|10885.2|10885.2|10885.2|10885.2|0
1722592160000|2024-08-02 09:49:20|10884.73|10884.73|10877.86|10877.86|10884.73|10884.73|10877.66|10877.66|0
1722592180000|2024-08-02 09:49:40|10876.04|10876.04|10876.04|10876.04|10876.04|10876.04|10876.04|10876.04|0
1722592190000|2024-08-02 09:49:50|10875.57|10875.57|10871.76|10871.76|10875.57|10875.57|10871.76|10871.76|0
1722592200000|2024-08-02 09:50:00|10869.94|10869.94|10870.47|10870.47|10870.47|10870.47|10869.46|10869.46|0
1722592210000|2024-08-02 09:50:10|10868.45|10868.45|10865.63|10865.63|10868.45|10868.45|10865.63|10865.63|0
1722592220000|2024-08-02 09:50:20|10868.65|10868.65|10869.46|10869.46|10870.47|10870.47|10868.65|10868.65|0
1722592300000|2024-08-02 09:51:40|10868.84|10868.84|10868.84|10868.84|10868.84|10868.84|10868.84|10868.84|0
1722592310000|2024-08-02 09:51:50|10864.8|10864.8|10863.79|10863.79|10864.8|10864.8|10863.79|10863.79|0
1722592330000|2024-08-02 09:52:10|10864.8|10864.8|10864.8|10864.8|10864.8|10864.8|10864.8|10864.8|0
1722592340000|2024-08-02 09:52:20|10864.33|10864.33|10863.86|10863.86|10864.33|10864.33|10863.86|10863.86|0
1722592350000|2024-08-02 09:52:30|10862.85|10862.85|10859.22|10859.22|10862.85|10862.85|10859.22|10859.22|0
1722592360000|2024-08-02 09:52:40|10860.73|10860.73|10860.89|10860.89|10860.89|10860.89|10860.73|10860.73|0
1722592380000|2024-08-02 09:53:00|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|0
1722592390000|2024-08-02 09:53:10|10861.8|10861.8|10860.59|10860.59|10861.8|10861.8|10860.59|10860.59|0
1722592410000|2024-08-02 09:53:30|10860.43|10860.43|10860.12|10860.12|10860.43|10860.43|10860.12|10860.12|0
1722592420000|2024-08-02 09:53:40|10857.09|10857.09|10856.08|10856.08|10857.09|10857.09|10856.08|10856.08|0
1722592430000|2024-08-02 09:53:50|10851.04|10851.04|10851.04|10851.04|10851.04|10851.04|10851.04|10851.04|0
1722592440000|2024-08-02 09:54:00|10849.22|10849.22|10852.24|10852.24|10852.24|10852.24|10849.22|10849.22|0
1722592450000|2024-08-02 09:54:10|10852.09|10852.09|10853.83|10853.83|10853.83|10853.83|10848.45|10848.45|0
1722592470000|2024-08-02 09:54:30|10852.92|10852.92|10860.2|10860.2|10860.2|10860.2|10852.92|10852.92|0
1722592490000|2024-08-02 09:54:50|10859.19|10859.19|10861.01|10861.01|10861.01|10861.01|10859.19|10859.19|0
1722592500000|2024-08-02 09:55:00|10865.68|10865.68|10865.83|10865.83|10865.99|10865.99|10865.68|10865.68|0
1722592510000|2024-08-02 09:55:10|10867.65|10867.65|10867.65|10867.65|10867.65|10867.65|10867.65|10867.65|0
1722592520000|2024-08-02 09:55:20|10872.7|10872.7|10872.7|10872.7|10872.7|10872.7|10872.7|10872.7|0
1722592540000|2024-08-02 09:55:40|10871.69|10871.69|10871.38|10871.38|10871.69|10871.69|10871.38|10871.38|0
1722592560000|2024-08-02 09:56:00|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|0
1722592570000|2024-08-02 09:56:10|10871.38|10871.38|10874.4|10874.4|10876.42|10876.42|10871.38|10871.38|0
1722592580000|2024-08-02 09:56:20|10878.44|10878.44|10878.44|10878.44|10880.46|10880.46|10878.44|10878.44|0
1722592590000|2024-08-02 09:56:30|10873.39|10873.39|10871.92|10871.92|10873.39|10873.39|10871.92|10871.92|0
1722592600000|2024-08-02 09:56:40|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|10867.88|0
1722592630000|2024-08-02 09:57:10|10869.7|10869.7|10866.67|10866.67|10869.7|10869.7|10866.67|10866.67|0
1722592640000|2024-08-02 09:57:20|10865.66|10865.66|10862.68|10862.68|10865.66|10865.66|10862.68|10862.68|0
1722592680000|2024-08-02 09:58:00|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|0
1722592690000|2024-08-02 09:58:10|10860.97|10860.97|10862.14|10862.14|10862.14|10862.14|10860.97|10860.97|0
1722592700000|2024-08-02 09:58:20|10861.13|10861.13|10859.11|10859.11|10861.13|10861.13|10859.11|10859.11|0
1722592710000|2024-08-02 09:58:30|10859.27|10859.27|10859.39|10859.39|10859.39|10859.39|10859.27|10859.27|0
1722592720000|2024-08-02 09:58:40|10858.38|10858.38|10857.37|10857.37|10858.38|10858.38|10857.37|10857.37|0
1722592730000|2024-08-02 09:58:50|10855.35|10855.35|10855.35|10855.35|10855.35|10855.35|10855.35|10855.35|0
1722592750000|2024-08-02 09:59:10|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|10861.41|0
1722592760000|2024-08-02 09:59:20|10859.59|10859.59|10859.12|10859.12|10859.59|10859.59|10859.12|10859.12|0
1722592770000|2024-08-02 09:59:30|10858.27|10858.27|10855.43|10855.43|10858.27|10858.27|10855.43|10855.43|0
1722592780000|2024-08-02 09:59:40|10851.59|10851.59|10853.27|10853.27|10853.27|10853.27|10849.77|10849.77|0
1722592810000|2024-08-02 10:00:10|10855.09|10855.09|10861.3|10861.3|10861.3|10861.3|10855.09|10855.09|0
1722592820000|2024-08-02 10:00:20|10863.12|10863.12|10858.07|10858.07|10863.27|10863.27|10858.07|10858.07|0
1722592840000|2024-08-02 10:00:40|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1722592860000|2024-08-02 10:01:00|10862.04|10862.04|10863.05|10863.05|10863.05|10863.05|10862.04|10862.04|0
1722592870000|2024-08-02 10:01:10|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|0
1722592880000|2024-08-02 10:01:20|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|0
1722592900000|2024-08-02 10:01:40|10865.22|10865.22|10863.74|10863.74|10865.22|10865.22|10863.74|10863.74|0
1722592920000|2024-08-02 10:02:00|10860.1|10860.1|10859.16|10859.16|10860.1|10860.1|10859.16|10859.16|0
1722592930000|2024-08-02 10:02:10|10859.32|10859.32|10856.45|10856.45|10859.48|10859.48|10856.45|10856.45|0
1722592950000|2024-08-02 10:02:30|10855.67|10855.67|10855.67|10855.67|10855.67|10855.67|10855.67|10855.67|0
1722592960000|2024-08-02 10:02:40|10857.69|10857.69|10861.72|10861.72|10861.72|10861.72|10857.69|10857.69|0
1722592970000|2024-08-02 10:02:50|10862.03|10862.03|10862.33|10862.33|10865.06|10865.06|10862.03|10862.03|0
1722592990000|2024-08-02 10:03:10|10864.66|10864.66|10864.66|10864.66|10864.66|10864.66|10864.66|10864.66|0
1722593000000|2024-08-02 10:03:20|10865.13|10865.13|10856.45|10856.45|10865.13|10865.13|10856.45|10856.45|0
1722593020000|2024-08-02 10:03:40|10856.14|10856.14|10850.62|10850.62|10856.14|10856.14|10850.62|10850.62|0
1722593030000|2024-08-02 10:03:50|10849.61|10849.61|10847.82|10847.82|10849.61|10849.61|10847.82|10847.82|0
1722593040000|2024-08-02 10:04:00|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|0
1722593050000|2024-08-02 10:04:10|10838.72|10838.72|10835.54|10835.54|10838.72|10838.72|10835.54|10835.54|0
1722593060000|2024-08-02 10:04:20|10835.66|10835.66|10832.11|10832.11|10835.66|10835.66|10832.01|10832.01|0
1722593080000|2024-08-02 10:04:40|10834.12|10834.12|10836.26|10836.26|10836.26|10836.26|10834.12|10834.12|0
1722593090000|2024-08-02 10:04:50|10836.38|10836.38|10842.04|10842.04|10842.04|10842.04|10836.38|10836.38|0
1722593100000|2024-08-02 10:05:00|10842.67|10842.67|10848.34|10848.34|10848.49|10848.49|10842.51|10842.51|0
1722593110000|2024-08-02 10:05:10|10845.31|10845.31|10844.68|10844.68|10845.31|10845.31|10844.68|10844.68|0
1722593120000|2024-08-02 10:05:20|10844.53|10844.53|10839.68|10839.68|10844.53|10844.53|10839.68|10839.68|0
1722593140000|2024-08-02 10:05:40|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|0
1722593150000|2024-08-02 10:05:50|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|0
1722593160000|2024-08-02 10:06:00|10839.14|10839.14|10843.07|10843.07|10843.07|10843.07|10839.14|10839.14|0
1722593170000|2024-08-02 10:06:10|10844.89|10844.89|10844.58|10844.58|10845.05|10845.05|10844.58|10844.58|0
1722593180000|2024-08-02 10:06:20|10844.11|10844.11|10844.26|10844.26|10844.26|10844.26|10843.8|10843.8|0
1722593190000|2024-08-02 10:06:30|10843.64|10843.64|10843.64|10843.64|10843.64|10843.64|10843.64|10843.64|0
1722593210000|2024-08-02 10:06:50|10841.82|10841.82|10841.66|10841.66|10841.82|10841.82|10841.35|10841.35|0
1722593220000|2024-08-02 10:07:00|10839.33|10839.33|10838.86|10838.86|10839.33|10839.33|10838.86|10838.86|0
1722593230000|2024-08-02 10:07:10|10839.87|10839.87|10838.86|10838.86|10840.88|10840.88|10837.04|10837.04|0
1722593240000|2024-08-02 10:07:20|10838.55|10838.55|10838.55|10838.55|10838.55|10838.55|10838.55|10838.55|0
1722593250000|2024-08-02 10:07:30|10836.73|10836.73|10838.55|10838.55|10838.55|10838.55|10836.73|10836.73|0
1722593270000|2024-08-02 10:07:50|10838.24|10838.24|10838.71|10838.71|10838.71|10838.71|10838.24|10838.24|0
1722593280000|2024-08-02 10:08:00|10838.4|10838.4|10838.4|10838.4|10838.4|10838.4|10838.4|10838.4|0
1722593290000|2024-08-02 10:08:10|10839.41|10839.41|10840.42|10840.42|10840.42|10840.42|10839.41|10839.41|0
1722593310000|2024-08-02 10:08:30|10840.11|10840.11|10840.11|10840.11|10840.11|10840.11|10840.11|10840.11|0
1722593330000|2024-08-02 10:08:50|10838.09|10838.09|10835.96|10835.96|10838.09|10838.09|10835.8|10835.8|0
1722593370000|2024-08-02 10:09:30|10831.77|10831.77|10827.73|10827.73|10831.77|10831.77|10827.73|10827.73|0
1722593380000|2024-08-02 10:09:40|10830.76|10830.76|10832.77|10832.77|10832.77|10832.77|10830.76|10830.76|0
1722593400000|2024-08-02 10:10:00|10833.78|10833.78|10837.04|10837.04|10837.04|10837.04|10833|10833|0
1722593410000|2024-08-02 10:10:10|10838.05|10838.05|10844.49|10844.49|10844.49|10844.49|10838.05|10838.05|0
1722593420000|2024-08-02 10:10:20|10848.13|10848.13|10848.13|10848.13|10848.13|10848.13|10848.13|10848.13|0
1722593430000|2024-08-02 10:10:30|10848.76|10848.76|10855.2|10855.2|10855.2|10855.2|10848.13|10848.13|0
1722593440000|2024-08-02 10:10:40|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|10857.21|0
1722593450000|2024-08-02 10:10:50|10859.03|10859.03|10858.02|10858.02|10859.03|10859.03|10857.02|10857.02|0
1722593460000|2024-08-02 10:11:00|10859.03|10859.03|10860.04|10860.04|10860.04|10860.04|10859.03|10859.03|0
1722593470000|2024-08-02 10:11:10|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|0
1722593480000|2024-08-02 10:11:20|10860.85|10860.85|10860.85|10860.85|10862.67|10862.67|10860.85|10860.85|0
1722593490000|2024-08-02 10:11:30|10863.88|10863.88|10864.89|10864.89|10864.89|10864.89|10863.88|10863.88|0
1722593500000|2024-08-02 10:11:40|10863.88|10863.88|10861.22|10861.22|10863.88|10863.88|10859.21|10859.21|0
1722593510000|2024-08-02 10:11:50|10862.23|10862.23|10864.25|10864.25|10864.25|10864.25|10860.22|10860.22|0
1722593520000|2024-08-02 10:12:00|10864.41|10864.41|10864.58|10864.58|10864.58|10864.58|10864.41|10864.41|0
1722593530000|2024-08-02 10:12:10|10868.22|10868.22|10871.29|10871.29|10871.29|10871.29|10868.22|10868.22|0
1722593540000|2024-08-02 10:12:20|10871.44|10871.44|10871.44|10871.44|10871.44|10871.44|10871.44|10871.44|0
1722593550000|2024-08-02 10:12:30|10871.29|10871.29|10868.02|10868.02|10871.29|10871.29|10868.02|10868.02|0
1722593560000|2024-08-02 10:12:40|10866.2|10866.2|10865.73|10865.73|10866.2|10866.2|10865.73|10865.73|0
1722593570000|2024-08-02 10:12:50|10866.74|10866.74|10868.56|10868.56|10868.56|10868.56|10866.74|10866.74|0
1722593580000|2024-08-02 10:13:00|10871.36|10871.36|10864.79|10864.79|10873.18|10873.18|10864.79|10864.79|0
1722593590000|2024-08-02 10:13:10|10861.76|10861.76|10863.13|10863.13|10863.13|10863.13|10853.89|10853.89|0
1722593600000|2024-08-02 10:13:20|10862.12|10862.12|10864.14|10864.14|10864.14|10864.14|10862.12|10862.12|0
1722593610000|2024-08-02 10:13:30|10860.5|10860.5|10854.64|10854.64|10860.5|10860.5|10854.64|10854.64|0
1722593620000|2024-08-02 10:13:40|10855.42|10855.42|10858.92|10858.92|10858.92|10858.92|10855.42|10855.42|0
1722593630000|2024-08-02 10:13:50|10860.94|10860.94|10860.94|10860.94|10860.94|10860.94|10860.94|10860.94|0
1722593640000|2024-08-02 10:14:00|10866.4|10866.4|10869.07|10869.07|10869.07|10869.07|10865.7|10865.7|0
1722593650000|2024-08-02 10:14:10|10870.08|10870.08|10868.06|10868.06|10870.08|10870.08|10868.06|10868.06|0
1722593660000|2024-08-02 10:14:20|10867.05|10867.05|10869.07|10869.07|10869.07|10869.07|10867.05|10867.05|0
1722593670000|2024-08-02 10:14:30|10868.06|10868.06|10868.06|10868.06|10868.06|10868.06|10868.06|10868.06|0
1722593690000|2024-08-02 10:14:50|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|0
1722593700000|2024-08-02 10:15:00|10869.92|10869.92|10867.9|10867.9|10869.92|10869.92|10867.9|10867.9|0
1722593710000|2024-08-02 10:15:10|10867.59|10867.59|10867.59|10867.59|10867.59|10867.59|10867.59|10867.59|0
1722593720000|2024-08-02 10:15:20|10867.44|10867.44|10866.97|10866.97|10867.44|10867.44|10866.97|10866.97|0
1722593730000|2024-08-02 10:15:30|10864.95|10864.95|10863.54|10863.54|10865.36|10865.36|10857.88|10857.88|0
1722593740000|2024-08-02 10:15:40|10865.87|10865.87|10871.24|10871.24|10871.24|10871.24|10865.87|10865.87|0
1722593750000|2024-08-02 10:15:50|10874.26|10874.26|10876.6|10876.6|10876.6|10876.6|10874.26|10874.26|0
1722593760000|2024-08-02 10:16:00|10874.58|10874.58|10875.59|10875.59|10875.59|10875.59|10874.58|10874.58|0
1722593780000|2024-08-02 10:16:20|10877.6|10877.6|10879.24|10879.24|10879.24|10879.24|10877.6|10877.6|0
1722593790000|2024-08-02 10:16:30|10877.42|10877.42|10878.59|10878.59|10878.59|10878.59|10877.42|10877.42|0
1722593800000|2024-08-02 10:16:40|10878.12|10878.12|10879.13|10879.13|10879.13|10879.13|10878.12|10878.12|0
1722593810000|2024-08-02 10:16:50|10877.11|10877.11|10874.08|10874.08|10877.11|10877.11|10874.08|10874.08|0
1722593820000|2024-08-02 10:17:00|10873.77|10873.77|10872.76|10872.76|10873.77|10873.77|10872.76|10872.76|0
1722593830000|2024-08-02 10:17:10|10873.92|10873.92|10874.08|10874.08|10874.08|10874.08|10873.92|10873.92|0
1722593840000|2024-08-02 10:17:20|10873.92|10873.92|10879.89|10879.89|10880.58|10880.58|10873.92|10873.92|0
1722593850000|2024-08-02 10:17:30|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|0
1722593890000|2024-08-02 10:18:10|10882.34|10882.34|10882.34|10882.34|10882.34|10882.34|10882.18|10882.18|0
1722593910000|2024-08-02 10:18:30|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|0
1722593920000|2024-08-02 10:18:40|10883.18|10883.18|10879.96|10879.96|10883.18|10883.18|10878.3|10878.3|0
1722593930000|2024-08-02 10:18:50|10880.97|10880.97|10885|10885|10885|10885|10879.96|10879.96|0
1722593940000|2024-08-02 10:19:00|10885.63|10885.63|10887.45|10887.45|10887.45|10887.45|10884.62|10884.62|0
1722593950000|2024-08-02 10:19:10|10889.06|10889.06|10888.46|10888.46|10890.07|10890.07|10888.46|10888.46|0
1722593960000|2024-08-02 10:19:20|10888.93|10888.93|10887.62|10887.62|10889.24|10889.24|10887.62|10887.62|0
1722593980000|2024-08-02 10:19:40|10887.15|10887.15|10885.13|10885.13|10887.15|10887.15|10885.13|10885.13|0
1722593990000|2024-08-02 10:19:50|10884.12|10884.12|10877.55|10877.55|10884.12|10884.12|10877.55|10877.55|0
1722594010000|2024-08-02 10:20:10|10880.58|10880.58|10874.21|10874.21|10880.58|10880.58|10873.2|10873.2|0
1722594020000|2024-08-02 10:20:20|10874.37|10874.37|10869.21|10869.21|10877.4|10877.4|10869.21|10869.21|0
1722594030000|2024-08-02 10:20:30|10865.17|10865.17|10865.17|10865.17|10865.17|10865.17|10865.17|10865.17|0
1722594040000|2024-08-02 10:20:40|10866.18|10866.18|10867.19|10867.19|10868.2|10868.2|10866.18|10866.18|0
1722594050000|2024-08-02 10:20:50|10868.2|10868.2|10871.23|10871.23|10871.23|10871.23|10868.2|10868.2|0
1722594060000|2024-08-02 10:21:00|10871.53|10871.53|10874.56|10874.56|10874.56|10874.56|10871.53|10871.53|0
1722594070000|2024-08-02 10:21:10|10875.57|10875.57|10878.29|10878.29|10878.29|10878.29|10875.26|10875.26|0
1722594090000|2024-08-02 10:21:30|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|0
1722594100000|2024-08-02 10:21:40|10878.21|10878.21|10878.21|10878.21|10878.21|10878.21|10878.21|10878.21|0
1722594120000|2024-08-02 10:22:00|10878.52|10878.52|10878.52|10878.52|10878.52|10878.52|10878.52|10878.52|0
1722594130000|2024-08-02 10:22:10|10878.21|10878.21|10877.2|10877.2|10878.21|10878.21|10877.2|10877.2|0
1722594140000|2024-08-02 10:22:20|10880.22|10880.22|10881.86|10881.86|10881.86|10881.86|10880.22|10880.22|0
1722594150000|2024-08-02 10:22:30|10882.87|10882.87|10896.36|10896.36|10896.36|10896.36|10882.87|10882.87|0
1722594190000|2024-08-02 10:23:10|10897.37|10897.37|10896.36|10896.36|10897.37|10897.37|10896.36|10896.36|0
1722594200000|2024-08-02 10:23:20|10897.37|10897.37|10897.52|10897.52|10897.52|10897.52|10897.37|10897.37|0
1722594210000|2024-08-02 10:23:30|10894.5|10894.5|10891.31|10891.31|10894.5|10894.5|10891.31|10891.31|0
1722594220000|2024-08-02 10:23:40|10893.33|10893.33|10897.37|10897.37|10897.37|10897.37|10893.33|10893.33|0
1722594230000|2024-08-02 10:23:50|10896.74|10896.74|10896.43|10896.43|10896.74|10896.74|10896.43|10896.43|0
1722594240000|2024-08-02 10:24:00|10896.27|10896.27|10896.43|10896.43|10896.43|10896.43|10896.27|10896.27|0
1722594250000|2024-08-02 10:24:10|10895.42|10895.42|10895.42|10895.42|10895.42|10895.42|10895.42|10895.42|0
1722594260000|2024-08-02 10:24:20|10895.89|10895.89|10895.89|10895.89|10895.89|10895.89|10895.89|10895.89|0
1722594270000|2024-08-02 10:24:30|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|0
1722594280000|2024-08-02 10:24:40|10895.42|10895.42|10896.05|10896.05|10896.05|10896.05|10895.42|10895.42|0
1722594290000|2024-08-02 10:24:50|10895.93|10895.93|10895.93|10895.93|10895.93|10895.93|10895.93|10895.93|0
1722594300000|2024-08-02 10:25:00|10896.08|10896.08|10896.08|10896.08|10896.08|10896.08|10896.08|10896.08|0
1722594310000|2024-08-02 10:25:10|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|0
1722594320000|2024-08-02 10:25:20|10895.68|10895.68|10897.7|10897.7|10897.7|10897.7|10895.68|10895.68|0
1722594330000|2024-08-02 10:25:30|10895.68|10895.68|10904.14|10904.14|10904.14|10904.14|10895.68|10895.68|0
1722594340000|2024-08-02 10:25:40|10905.96|10905.96|10912.32|10912.32|10912.32|10912.32|10905.96|10905.96|0
1722594360000|2024-08-02 10:26:00|10905.26|10905.26|10904.65|10904.65|10905.26|10905.26|10904.65|10904.65|0
1722594380000|2024-08-02 10:26:20|10909.1|10909.1|10911.12|10911.12|10911.12|10911.12|10906.08|10906.08|0
1722594390000|2024-08-02 10:26:30|10912.13|10912.13|10912.13|10912.13|10913.14|10913.14|10910.11|10910.11|0
1722594400000|2024-08-02 10:26:40|10912.25|10912.25|10915.9|10915.9|10915.9|10915.9|10912.25|10912.25|0
1722594410000|2024-08-02 10:26:50|10916.91|10916.91|10916.91|10916.91|10916.91|10916.91|10915.9|10915.9|0
1722594420000|2024-08-02 10:27:00|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|0
1722594430000|2024-08-02 10:27:10|10911.87|10911.87|10916.39|10916.39|10916.39|10916.39|10911.87|10911.87|0
1722594440000|2024-08-02 10:27:20|10917.4|10917.4|10921.54|10921.54|10921.54|10921.54|10917.4|10917.4|0
1722594450000|2024-08-02 10:27:30|10921.69|10921.69|10921.69|10921.69|10921.69|10921.69|10921.69|10921.69|0
1722594460000|2024-08-02 10:27:40|10922.7|10922.7|10921.85|10921.85|10923.17|10923.17|10921.85|10921.85|0
1722594470000|2024-08-02 10:27:50|10917.81|10917.81|10921.85|10921.85|10922.01|10922.01|10917.81|10917.81|0
1722594480000|2024-08-02 10:28:00|10922.86|10922.86|10921.85|10921.85|10922.86|10922.86|10921.85|10921.85|0
1722594490000|2024-08-02 10:28:10|10920.03|10920.03|10921.04|10921.04|10921.04|10921.04|10919.02|10919.02|0
1722594520000|2024-08-02 10:28:40|10919.02|10919.02|10921.04|10921.04|10922.05|10922.05|10918.01|10918.01|0
1722594540000|2024-08-02 10:29:00|10923.06|10923.06|10935.65|10935.65|10935.65|10935.65|10923.06|10923.06|0
1722594550000|2024-08-02 10:29:10|10933.83|10933.83|10933.83|10933.83|10933.83|10933.83|10933.83|10933.83|0
1722594590000|2024-08-02 10:29:50|10928.99|10928.99|10924.95|10924.95|10928.99|10928.99|10924.95|10924.95|0
1722594600000|2024-08-02 10:30:00|10924.83|10924.83|10924.36|10924.36|10925.84|10925.84|10924.36|10924.36|0
1722594610000|2024-08-02 10:30:10|10925.37|10925.37|10929.72|10929.72|10930.73|10930.73|10925.21|10925.21|0
1722594630000|2024-08-02 10:30:30|10930.73|10930.73|10931.74|10931.74|10931.74|10931.74|10930.73|10930.73|0
1722594640000|2024-08-02 10:30:40|10933.76|10933.76|10935.11|10935.11|10939.41|10939.41|10933.76|10933.76|0
1722594660000|2024-08-02 10:31:00|10936.12|10936.12|10936.12|10936.12|10936.12|10936.12|10936.12|10936.12|0
1722594670000|2024-08-02 10:31:10|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|0
1722594690000|2024-08-02 10:31:30|10935.26|10935.26|10935.26|10935.26|10935.26|10935.26|10935.26|10935.26|0
1722594700000|2024-08-02 10:31:40|10934.25|10934.25|10935.26|10935.26|10935.26|10935.26|10934.25|10934.25|0
1722594710000|2024-08-02 10:31:50|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|10930.22|10930.22|0
1722594720000|2024-08-02 10:32:00|10935.26|10935.26|10932.43|10932.43|10935.26|10935.26|10932.43|10932.43|0
1722594730000|2024-08-02 10:32:10|10931.42|10931.42|10931.42|10931.42|10931.42|10931.42|10931.42|10931.42|0
1722594740000|2024-08-02 10:32:20|10931.11|10931.11|10931.27|10931.27|10931.27|10931.27|10931.11|10931.11|0
1722594750000|2024-08-02 10:32:30|10931.11|10931.11|10928.94|10928.94|10931.11|10931.11|10928.94|10928.94|0
1722594760000|2024-08-02 10:32:40|10925.3|10925.3|10925.77|10925.77|10925.77|10925.77|10925.3|10925.3|0
1722594770000|2024-08-02 10:32:50|10926.78|10926.78|10925.61|10925.61|10926.78|10926.78|10925.61|10925.61|0
1722594780000|2024-08-02 10:33:00|10924.6|10924.6|10922.43|10922.43|10924.6|10924.6|10922.43|10922.43|0
1722594790000|2024-08-02 10:33:10|10920.41|10920.41|10918.19|10918.19|10920.41|10920.41|10918.19|10918.19|0
1722594800000|2024-08-02 10:33:20|10918.07|10918.07|10925.82|10925.82|10927.64|10927.64|10918.07|10918.07|0
1722594810000|2024-08-02 10:33:30|10923.8|10923.8|10919.85|10919.85|10923.8|10923.8|10919.85|10919.85|0
1722594820000|2024-08-02 10:33:40|10920.86|10920.86|10923.99|10923.99|10925|10925|10918.53|10918.53|0
1722594830000|2024-08-02 10:33:50|10922.17|10922.17|10922.17|10922.17|10922.17|10922.17|10922.17|10922.17|0
1722594840000|2024-08-02 10:34:00|10920.35|10920.35|10920.35|10920.35|10920.35|10920.35|10920.35|10920.35|0
1722594860000|2024-08-02 10:34:20|10916.71|10916.71|10923.36|10923.36|10923.52|10923.52|10916.24|10916.24|0
1722594870000|2024-08-02 10:34:30|10922.35|10922.35|10920.38|10920.38|10922.35|10922.35|10918.36|10918.36|0
1722594880000|2024-08-02 10:34:40|10921.39|10921.39|10922.4|10922.4|10922.4|10922.4|10921.39|10921.39|0
1722594890000|2024-08-02 10:34:50|10920.58|10920.58|10920.73|10920.73|10920.73|10920.73|10920.58|10920.58|0
1722594900000|2024-08-02 10:35:00|10920.42|10920.42|10919|10919|10921.43|10921.43|10919|10919|0
1722594920000|2024-08-02 10:35:20|10922.64|10922.64|10923.65|10923.65|10923.65|10923.65|10922.64|10922.64|0
1722594940000|2024-08-02 10:35:40|10924.66|10924.66|10924.66|10924.66|10926.48|10926.48|10924.66|10924.66|0
1722594960000|2024-08-02 10:36:00|10926.48|10926.48|10927.49|10927.49|10927.49|10927.49|10926.48|10926.48|0
1722594970000|2024-08-02 10:36:10|10933.96|10933.96|10935.98|10935.98|10936.99|10936.99|10933.96|10933.96|0
1722594980000|2024-08-02 10:36:20|10933.96|10933.96|10934.27|10934.27|10934.27|10934.27|10932.95|10932.95|0
1722594990000|2024-08-02 10:36:30|10933.26|10933.26|10933.26|10933.26|10933.26|10933.26|10933.26|10933.26|0
1722595000000|2024-08-02 10:36:40|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|0
1722595010000|2024-08-02 10:36:50|10932.1|10932.1|10934.93|10934.93|10936.74|10936.74|10932.1|10932.1|0
1722595030000|2024-08-02 10:37:10|10935.93|10935.93|10940.75|10940.75|10940.75|10940.75|10935.93|10935.93|0
1722595040000|2024-08-02 10:37:20|10942.57|10942.57|10945.9|10945.9|10945.9|10945.9|10942.57|10942.57|0
1722595050000|2024-08-02 10:37:30|10946.53|10946.53|10944.47|10944.47|10946.53|10946.53|10944.47|10944.47|0
1722595060000|2024-08-02 10:37:40|10944.32|10944.32|10940.37|10940.37|10944.32|10944.32|10940.37|10940.37|0
1722595070000|2024-08-02 10:37:50|10939.36|10939.36|10942.38|10942.38|10942.38|10942.38|10939.36|10939.36|0
1722595080000|2024-08-02 10:38:00|10941.37|10941.37|10943.39|10943.39|10943.39|10943.39|10941.37|10941.37|0
1722595090000|2024-08-02 10:38:10|10941.57|10941.57|10941.57|10941.57|10941.57|10941.57|10941.57|10941.57|0
1722595100000|2024-08-02 10:38:20|10942.58|10942.58|10941.57|10941.57|10942.58|10942.58|10941.57|10941.57|0
1722595110000|2024-08-02 10:38:30|10939.75|10939.75|10939.75|10939.75|10939.75|10939.75|10939.75|10939.75|0
1722595120000|2024-08-02 10:38:40|10941.77|10941.77|10941.77|10941.77|10942.78|10942.78|10941.77|10941.77|0
1722595130000|2024-08-02 10:38:50|10942.78|10942.78|10950.06|10950.06|10950.06|10950.06|10942.78|10942.78|0
1722595140000|2024-08-02 10:39:00|10951.07|10951.07|10949.59|10949.59|10951.07|10951.07|10945.55|10945.55|0
1722595150000|2024-08-02 10:39:10|10948.58|10948.58|10945.75|10945.75|10948.58|10948.58|10945.75|10945.75|0
1722595160000|2024-08-02 10:39:20|10942.72|10942.72|10941.72|10941.72|10942.72|10942.72|10941.72|10941.72|0
1722595170000|2024-08-02 10:39:30|10941.56|10941.56|10940.55|10940.55|10941.56|10941.56|10940.55|10940.55|0
1722595190000|2024-08-02 10:39:50|10940.39|10940.39|10941.4|10941.4|10941.4|10941.4|10940.39|10940.39|0
1722595200000|2024-08-02 10:40:00|10940.39|10940.39|10934.65|10934.65|10940.39|10940.39|10934.65|10934.65|0
1722595210000|2024-08-02 10:40:10|10935.66|10935.66|10935.66|10935.66|10935.66|10935.66|10935.66|10935.66|0
1722595220000|2024-08-02 10:40:20|10939.3|10939.3|10939.3|10939.3|10939.3|10939.3|10939.3|10939.3|0
1722595230000|2024-08-02 10:40:30|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|10940.31|0
1722595240000|2024-08-02 10:40:40|10941.32|10941.32|10942.33|10942.33|10942.33|10942.33|10941.32|10941.32|0
1722595250000|2024-08-02 10:40:50|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|0
1722595260000|2024-08-02 10:41:00|10940.31|10940.31|10942.33|10942.33|10942.33|10942.33|10940.31|10940.31|0
1722595270000|2024-08-02 10:41:10|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|0
1722595280000|2024-08-02 10:41:20|10944.12|10944.12|10943.58|10943.58|10944.59|10944.59|10943.58|10943.58|0
1722595290000|2024-08-02 10:41:30|10943.89|10943.89|10941.06|10941.06|10943.89|10943.89|10941.06|10941.06|0
1722595310000|2024-08-02 10:41:50|10942.06|10942.06|10940.24|10940.24|10942.06|10942.06|10940.24|10940.24|0
1722595330000|2024-08-02 10:42:10|10938.23|10938.23|10940.24|10940.24|10940.24|10940.24|10938.23|10938.23|0
1722595340000|2024-08-02 10:42:20|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|0
1722595350000|2024-08-02 10:42:30|10940.94|10940.94|10947.31|10947.31|10947.31|10947.31|10940.94|10940.94|0
1722595360000|2024-08-02 10:42:40|10947.46|10947.46|10948.47|10948.47|10949.48|10949.48|10947.46|10947.46|0
1722595380000|2024-08-02 10:43:00|10947.46|10947.46|10946.3|10946.3|10947.46|10947.46|10946.3|10946.3|0
1722595390000|2024-08-02 10:43:10|10951.76|10951.76|10951.76|10951.76|10953.58|10953.58|10951.76|10951.76|0
1722595400000|2024-08-02 10:43:20|10950.75|10950.75|10951.22|10951.22|10951.22|10951.22|10949.74|10949.74|0
1722595410000|2024-08-02 10:43:30|10949.4|10949.4|10951.73|10951.73|10951.73|10951.73|10949.4|10949.4|0
1722595420000|2024-08-02 10:43:40|10949.91|10949.91|10949.5|10949.5|10949.91|10949.91|10948.9|10948.9|0
1722595440000|2024-08-02 10:44:00|10949.97|10949.97|10945.93|10945.93|10949.97|10949.97|10943.92|10943.92|0
1722595450000|2024-08-02 10:44:10|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|0
1722595460000|2024-08-02 10:44:20|10942.91|10942.91|10945.93|10945.93|10945.93|10945.93|10942.91|10942.91|0
1722595480000|2024-08-02 10:44:40|10945.57|10945.57|10945.14|10945.14|10945.57|10945.57|10945.14|10945.14|0
1722595490000|2024-08-02 10:44:50|10944.13|10944.13|10945.14|10945.14|10945.14|10945.14|10944.13|10944.13|0
1722595500000|2024-08-02 10:45:00|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|0
1722595510000|2024-08-02 10:45:10|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|0
1722595520000|2024-08-02 10:45:20|10945.37|10945.37|10944.36|10944.36|10945.37|10945.37|10944.36|10944.36|0
1722595540000|2024-08-02 10:45:40|10943.58|10943.58|10943.58|10943.58|10943.58|10943.58|10943.58|10943.58|0
1722595550000|2024-08-02 10:45:50|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|0
1722595560000|2024-08-02 10:46:00|10942.72|10942.72|10943.73|10943.73|10943.73|10943.73|10942.72|10942.72|0
1722595570000|2024-08-02 10:46:10|10943.42|10943.42|10941.6|10941.6|10944.43|10944.43|10941.6|10941.6|0
1722595610000|2024-08-02 10:46:50|10941.29|10941.29|10941.29|10941.29|10941.29|10941.29|10941.29|10941.29|0
1722595620000|2024-08-02 10:47:00|10940.28|10940.28|10933.05|10933.05|10940.28|10940.28|10933.05|10933.05|0
1722595630000|2024-08-02 10:47:10|10932.04|10932.04|10933.05|10933.05|10933.05|10933.05|10932.04|10932.04|0
1722595640000|2024-08-02 10:47:20|10935.07|10935.07|10936.08|10936.08|10937.09|10937.09|10935.07|10935.07|0
1722595650000|2024-08-02 10:47:30|10935.47|10935.47|10935.47|10935.47|10935.47|10935.47|10935.47|10935.47|0
1722595660000|2024-08-02 10:47:40|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|0
1722595670000|2024-08-02 10:47:50|10936.29|10936.29|10930.77|10930.77|10936.29|10936.29|10930.77|10930.77|0
1722595680000|2024-08-02 10:48:00|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|0
1722595690000|2024-08-02 10:48:10|10934.96|10934.96|10941.59|10941.59|10941.59|10941.59|10934.96|10934.96|0
1722595700000|2024-08-02 10:48:20|10943.61|10943.61|10942.6|10942.6|10943.61|10943.61|10941.59|10941.59|0
1722595710000|2024-08-02 10:48:30|10942.75|10942.75|10945.08|10945.08|10946.09|10946.09|10942.75|10942.75|0
1722595720000|2024-08-02 10:48:40|10946.9|10946.9|10949.73|10949.73|10950.74|10950.74|10946.9|10946.9|0
1722595730000|2024-08-02 10:48:50|10955.19|10955.19|10957.21|10957.21|10957.21|10957.21|10955.19|10955.19|0
1722595740000|2024-08-02 10:49:00|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|0
1722595750000|2024-08-02 10:49:10|10958.02|10958.02|10960.66|10960.66|10960.66|10960.66|10958.02|10958.02|0
1722595760000|2024-08-02 10:49:20|10960.9|10960.9|10959.28|10959.28|10963.93|10963.93|10959.28|10959.28|0
1722595770000|2024-08-02 10:49:30|10958.27|10958.27|10957.27|10957.27|10959.28|10959.28|10957.27|10957.27|0
1722595780000|2024-08-02 10:49:40|10960.29|10960.29|10961.3|10961.3|10961.3|10961.3|10960.29|10960.29|0
1722595790000|2024-08-02 10:49:50|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|10960.29|0
1722595810000|2024-08-02 10:50:10|10960.61|10960.61|10958.91|10958.91|10960.61|10960.61|10958.79|10958.79|0
1722595820000|2024-08-02 10:50:20|10959.92|10959.92|10948.54|10948.54|10959.92|10959.92|10948.54|10948.54|0
1722595830000|2024-08-02 10:50:30|10948.23|10948.23|10948.08|10948.08|10948.23|10948.23|10948.08|10948.08|0
1722595840000|2024-08-02 10:50:40|10948.39|10948.39|10950.41|10950.41|10950.41|10950.41|10948.39|10948.39|0
1722595850000|2024-08-02 10:50:50|10949.4|10949.4|10949.71|10949.71|10949.71|10949.71|10949.4|10949.4|0
1722595860000|2024-08-02 10:51:00|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|0
1722595870000|2024-08-02 10:51:10|10951.03|10951.03|10954.06|10954.06|10955.07|10955.07|10951.03|10951.03|0
1722595910000|2024-08-02 10:51:50|10953.9|10953.9|10949.91|10949.91|10953.9|10953.9|10949.91|10949.91|0
1722595920000|2024-08-02 10:52:00|10950.92|10950.92|10950.92|10950.92|10950.92|10950.92|10950.92|10950.92|0
1722595930000|2024-08-02 10:52:10|10949.91|10949.91|10947.11|10947.11|10949.91|10949.91|10947.11|10947.11|0
1722595940000|2024-08-02 10:52:20|10948.12|10948.12|10950.14|10950.14|10950.14|10950.14|10948.12|10948.12|0
1722595950000|2024-08-02 10:52:30|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|0
1722595960000|2024-08-02 10:52:40|10948.27|10948.27|10948.27|10948.27|10949.28|10949.28|10948.27|10948.27|0
1722595970000|2024-08-02 10:52:50|10948.59|10948.59|10950.45|10950.45|10951.46|10951.46|10948.43|10948.43|0
1722595980000|2024-08-02 10:53:00|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|0
1722595990000|2024-08-02 10:53:10|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|10951.14|0
1722596010000|2024-08-02 10:53:30|10952.15|10952.15|10952.15|10952.15|10952.15|10952.15|10952.15|10952.15|0
1722596030000|2024-08-02 10:53:50|10954.98|10954.98|10960.14|10960.14|10960.14|10960.14|10954.98|10954.98|0
1722596040000|2024-08-02 10:54:00|10963.78|10963.78|10968.02|10968.02|10968.02|10968.02|10963.78|10963.78|0
1722596050000|2024-08-02 10:54:10|10971.05|10971.05|10968.02|10968.02|10971.05|10971.05|10968.02|10968.02|0
1722596060000|2024-08-02 10:54:20|10973.48|10973.48|10973.79|10973.79|10973.79|10973.79|10973.48|10973.48|0
1722596070000|2024-08-02 10:54:30|10973.48|10973.48|10972.57|10972.57|10974.39|10974.39|10972.57|10972.57|0
1722596080000|2024-08-02 10:54:40|10973.58|10973.58|10974.59|10974.59|10974.59|10974.59|10973.58|10973.58|0
1722596100000|2024-08-02 10:55:00|10973.58|10973.58|10972.23|10972.23|10973.58|10973.58|10971.76|10971.76|0
1722596110000|2024-08-02 10:55:10|10974.53|10974.53|10983.88|10983.88|10983.88|10983.88|10974.53|10974.53|0
1722596130000|2024-08-02 10:55:30|10981.86|10981.86|10982.02|10982.02|10982.02|10982.02|10981.86|10981.86|0
1722596160000|2024-08-02 10:56:00|10978.99|10978.99|10981.01|10981.01|10981.01|10981.01|10978.99|10978.99|0
1722596170000|2024-08-02 10:56:10|10980.38|10980.38|10979.38|10979.38|10980.38|10980.38|10979.38|10979.38|0
1722596180000|2024-08-02 10:56:20|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|0
1722596190000|2024-08-02 10:56:30|10978.75|10978.75|10978.59|10978.59|10978.75|10978.75|10978.59|10978.59|0
1722596210000|2024-08-02 10:56:50|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|0
1722596220000|2024-08-02 10:57:00|10977.81|10977.81|10971.64|10971.64|10977.81|10977.81|10971.64|10971.64|0
1722596230000|2024-08-02 10:57:10|10971.96|10971.96|10969.94|10969.94|10971.96|10971.96|10969.94|10969.94|0
1722596240000|2024-08-02 10:57:20|10968.93|10968.93|10967.11|10967.11|10968.93|10968.93|10967.11|10967.11|0
1722596250000|2024-08-02 10:57:30|10966.95|10966.95|10967.07|10967.07|10967.07|10967.07|10966.95|10966.95|0
1722596270000|2024-08-02 10:57:50|10966.06|10966.06|10968.08|10968.08|10968.08|10968.08|10966.06|10966.06|0
1722596290000|2024-08-02 10:58:10|10966.26|10966.26|10966.26|10966.26|10966.26|10966.26|10966.26|10966.26|0
1722596310000|2024-08-02 10:58:30|10966.57|10966.57|10966.57|10966.57|10966.57|10966.57|10966.57|10966.57|0
1722596320000|2024-08-02 10:58:40|10967.04|10967.04|10968.05|10968.05|10968.05|10968.05|10967.04|10967.04|0
1722596330000|2024-08-02 10:58:50|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|0
1722596350000|2024-08-02 10:59:10|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|0
1722596360000|2024-08-02 10:59:20|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|0
1722596370000|2024-08-02 10:59:30|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|10967.9|0
1722596380000|2024-08-02 10:59:40|10968.05|10968.05|10968.05|10968.05|10968.05|10968.05|10968.05|10968.05|0
1722596390000|2024-08-02 10:59:50|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|0
1722596400000|2024-08-02 11:00:00|10967.04|10967.04|10965.54|10965.54|10967.04|10967.04|10965.22|10965.22|0
1722596410000|2024-08-02 11:00:10|10965.69|10965.69|10965.69|10965.69|10965.69|10965.69|10965.69|10965.69|0
1722596420000|2024-08-02 11:00:20|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|0
1722596450000|2024-08-02 11:00:50|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|0
1722596460000|2024-08-02 11:01:00|10966.46|10966.46|10967.47|10967.47|10969.29|10969.29|10966.46|10966.46|0
1722596480000|2024-08-02 11:01:20|10967.71|10967.71|10967.87|10967.87|10967.87|10967.87|10967.71|10967.71|0
1722596490000|2024-08-02 11:01:30|10967.75|10967.75|10967.28|10967.28|10967.75|10967.75|10967.28|10967.28|0
1722596500000|2024-08-02 11:01:40|10967.44|10967.44|10967.75|10967.75|10967.75|10967.75|10967.44|10967.44|0
1722596510000|2024-08-02 11:01:50|10971.39|10971.39|10978.87|10978.87|10978.87|10978.87|10971.39|10971.39|0
1722596520000|2024-08-02 11:02:00|10978.55|10978.55|10981.13|10981.13|10981.13|10981.13|10978.55|10978.55|0
1722596530000|2024-08-02 11:02:10|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|0
1722596540000|2024-08-02 11:02:20|10983.38|10983.38|10987.38|10987.38|10987.38|10987.38|10983.38|10983.38|0
1722596560000|2024-08-02 11:02:40|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|0
1722596580000|2024-08-02 11:03:00|10994.05|10994.05|10995.37|10995.37|10995.37|10995.37|10994.05|10994.05|0
1722596590000|2024-08-02 11:03:10|10997.39|10997.39|10995.37|10995.37|10997.39|10997.39|10995.37|10995.37|0
1722596600000|2024-08-02 11:03:20|10995.52|10995.52|10993.51|10993.51|10995.52|10995.52|10992.5|10992.5|0
1722596620000|2024-08-02 11:03:40|10992.5|10992.5|10992.03|10992.03|10992.5|10992.5|10992.03|10992.03|0
1722596630000|2024-08-02 11:03:50|10991.02|10991.02|10989|10989|10991.02|10991.02|10989|10989|0
1722596640000|2024-08-02 11:04:00|10988.53|10988.53|10988.22|10988.22|10988.53|10988.53|10988.22|10988.22|0
1722596660000|2024-08-02 11:04:20|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|0
1722596670000|2024-08-02 11:04:30|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|0
1722596680000|2024-08-02 11:04:40|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|0
1722596690000|2024-08-02 11:04:50|10989.23|10989.23|10995.35|10995.35|10995.35|10995.35|10989.23|10989.23|0
1722596700000|2024-08-02 11:05:00|10997.17|10997.17|11001.45|11001.45|11001.45|11001.45|10997.17|10997.17|0
1722596710000|2024-08-02 11:05:10|11001.81|11001.81|11002.56|11002.56|11002.56|11002.56|11001.81|11001.81|0
1722596740000|2024-08-02 11:05:40|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|0
1722596760000|2024-08-02 11:06:00|11000.23|11000.23|10992.93|10992.93|11000.23|11000.23|10992.93|10992.93|0
1722596770000|2024-08-02 11:06:10|10990.92|10990.92|10988.09|10988.09|10990.92|10990.92|10988.09|10988.09|0
1722596780000|2024-08-02 11:06:20|10989.1|10989.1|10988.09|10988.09|10989.1|10989.1|10988.09|10988.09|0
1722596790000|2024-08-02 11:06:30|10989.1|10989.1|10987.08|10987.08|10989.1|10989.1|10987.08|10987.08|0
1722596800000|2024-08-02 11:06:40|10986.07|10986.07|10984.99|10984.99|10986.07|10986.07|10984.99|10984.99|0
1722596810000|2024-08-02 11:06:50|10982.97|10982.97|10982.85|10982.85|10983.21|10983.21|10982.85|10982.85|0
1722596820000|2024-08-02 11:07:00|10982.69|10982.69|10981.27|10981.27|10982.85|10982.85|10981.03|10981.03|0
1722596830000|2024-08-02 11:07:10|10979.25|10979.25|10982.28|10982.28|10982.28|10982.28|10979.25|10979.25|0
1722596840000|2024-08-02 11:07:20|10982.75|10982.75|10981.05|10981.05|10982.75|10982.75|10980.93|10980.93|0
1722596850000|2024-08-02 11:07:30|10980.93|10980.93|10980.81|10980.81|10981.05|10981.05|10980.81|10980.81|0
1722596860000|2024-08-02 11:07:40|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|0
1722596870000|2024-08-02 11:07:50|10984.64|10984.64|10988.58|10988.58|10988.58|10988.58|10984.64|10984.64|0
1722596880000|2024-08-02 11:08:00|10989.59|10989.59|10993.35|10993.35|10993.47|10993.47|10989.59|10989.59|0
1722596890000|2024-08-02 11:08:10|10993.47|10993.47|10995.49|10995.49|10997.31|10997.31|10993.47|10993.47|0
1722596910000|2024-08-02 11:08:30|10995.61|10995.61|10997.43|10997.43|10997.43|10997.43|10995.61|10995.61|0
1722596920000|2024-08-02 11:08:40|10997.31|10997.31|10997.31|10997.31|10997.31|10997.31|10997.31|10997.31|0
1722596930000|2024-08-02 11:08:50|10997.62|10997.62|10998.63|10998.63|10998.63|10998.63|10997.62|10997.62|0
1722596940000|2024-08-02 11:09:00|10998|10998|10997.88|10997.88|10998|10998|10997.88|10997.88|0
1722596950000|2024-08-02 11:09:10|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|0
1722596970000|2024-08-02 11:09:30|10998.74|10998.74|11001.07|11001.07|11001.07|11001.07|10998.74|10998.74|0
1722596980000|2024-08-02 11:09:40|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|0
1722596990000|2024-08-02 11:09:50|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|0
1722597000000|2024-08-02 11:10:00|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|0
1722597040000|2024-08-02 11:10:40|10999.82|10999.82|11004.75|11004.75|11004.75|11004.75|10999.82|10999.82|0
1722597050000|2024-08-02 11:10:50|11005.05|11005.05|11004.53|11004.53|11005.66|11005.66|11004.53|11004.53|0
1722597060000|2024-08-02 11:11:00|11005.54|11005.54|11005.9|11005.9|11005.9|11005.9|11005.54|11005.54|0
1722597070000|2024-08-02 11:11:10|11006.91|11006.91|11006.91|11006.91|11006.91|11006.91|11006.91|11006.91|0
1722597080000|2024-08-02 11:11:20|11005.09|11005.09|11001.14|11001.14|11005.09|11005.09|11001.14|11001.14|0
1722597090000|2024-08-02 11:11:30|11000.77|11000.77|10999.77|10999.77|11000.77|11000.77|10999.77|10999.77|0
1722597100000|2024-08-02 11:11:40|10999.61|10999.61|10997.97|10997.97|10999.61|10999.61|10997.97|10997.97|0
1722597110000|2024-08-02 11:11:50|10997.85|10997.85|10998.01|10998.01|10998.01|10998.01|10997.85|10997.85|0
1722597120000|2024-08-02 11:12:00|10998.17|10998.17|10998.37|10998.37|10998.37|10998.37|10998.17|10998.17|0
1722597130000|2024-08-02 11:12:10|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|0
1722597140000|2024-08-02 11:12:20|10996.39|10996.39|10994.37|10994.37|10996.39|10996.39|10994.37|10994.37|0
1722597150000|2024-08-02 11:12:30|10994.25|10994.25|10995.14|10995.14|10995.14|10995.14|10994.13|10994.13|0
1722597160000|2024-08-02 11:12:40|10996.15|10996.15|10996.03|10996.03|10996.15|10996.15|10996.03|10996.03|0
1722597170000|2024-08-02 11:12:50|10998.05|10998.05|11005.56|11005.56|11005.56|11005.56|10998.05|10998.05|0
1722597180000|2024-08-02 11:13:00|11005.68|11005.68|11007.94|11007.94|11007.94|11007.94|11005.56|11005.56|0
1722597190000|2024-08-02 11:13:10|11007.7|11007.7|11007.58|11007.58|11007.7|11007.7|11007.58|11007.58|0
1722597200000|2024-08-02 11:13:20|11008.59|11008.59|11008.47|11008.47|11008.95|11008.95|11008.47|11008.47|0
1722597210000|2024-08-02 11:13:30|11007.46|11007.46|11007.7|11007.7|11007.7|11007.7|11007.46|11007.46|0
1722597220000|2024-08-02 11:13:40|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|0
1722597230000|2024-08-02 11:13:50|11009.72|11009.72|11007.9|11007.9|11009.72|11009.72|11007.9|11007.9|0
1722597240000|2024-08-02 11:14:00|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|0
1722597250000|2024-08-02 11:14:10|11008.71|11008.71|11007.58|11007.58|11008.71|11008.71|11007.58|11007.58|0
1722597260000|2024-08-02 11:14:20|11006.57|11006.57|11005.56|11005.56|11006.57|11006.57|11005.56|11005.56|0
1722597270000|2024-08-02 11:14:30|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|0
1722597280000|2024-08-02 11:14:40|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|0
1722597310000|2024-08-02 11:15:10|11008.35|11008.35|11003.96|11003.96|11008.35|11008.35|11003.96|11003.96|0
1722597330000|2024-08-02 11:15:30|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|0
1722597340000|2024-08-02 11:15:40|11001.86|11001.86|11002.01|11002.01|11002.01|11002.01|11001.86|11001.86|0
1722597350000|2024-08-02 11:15:50|11002.17|11002.17|11002.17|11002.17|11002.17|11002.17|11002.17|11002.17|0
1722597380000|2024-08-02 11:16:20|11003.18|11003.18|11006.21|11006.21|11006.21|11006.21|11003.18|11003.18|0
1722597410000|2024-08-02 11:16:50|11004.19|11004.19|11001.05|11001.05|11004.19|11004.19|11001.05|11001.05|0
1722597450000|2024-08-02 11:17:30|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|0
1722597480000|2024-08-02 11:18:00|10997.21|10997.21|10990.04|10990.04|10997.21|10997.21|10990.04|10990.04|0
1722597490000|2024-08-02 11:18:10|10995.38|10995.38|10995.38|10995.38|10995.38|10995.38|10995.38|10995.38|0
1722597500000|2024-08-02 11:18:20|10999.02|10999.02|10995.38|10995.38|10999.02|10999.02|10995.38|10995.38|0
1722597510000|2024-08-02 11:18:30|10996.39|10996.39|11000.03|11000.03|11000.03|11000.03|10996.39|10996.39|0
1722597520000|2024-08-02 11:18:40|10999.02|10999.02|10999.02|10999.02|10999.02|10999.02|10999.02|10999.02|0
1722597530000|2024-08-02 11:18:50|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|0
1722597540000|2024-08-02 11:19:00|10998.11|10998.11|11000.23|11000.23|11000.23|11000.23|10998.11|10998.11|0
1722597560000|2024-08-02 11:19:20|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|0
1722597570000|2024-08-02 11:19:30|11000.34|11000.34|11005.5|11005.5|11005.5|11005.5|11000.34|11000.34|0
1722597580000|2024-08-02 11:19:40|11005.74|11005.74|11008.28|11008.28|11008.28|11008.28|11005.74|11005.74|0
1722597590000|2024-08-02 11:19:50|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|0
1722597600000|2024-08-02 11:20:00|11008.59|11008.59|11004.15|11004.15|11008.59|11008.59|11004.15|11004.15|0
1722597610000|2024-08-02 11:20:10|11002.33|11002.33|11002.81|11002.81|11002.81|11002.81|11002.33|11002.33|0
1722597620000|2024-08-02 11:20:20|11005.64|11005.64|11004.63|11004.63|11005.64|11005.64|11004.63|11004.63|0
1722597640000|2024-08-02 11:20:40|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|0
1722597650000|2024-08-02 11:20:50|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|0
1722597660000|2024-08-02 11:21:00|10999.78|10999.78|11000.01|11000.01|11000.01|11000.01|10997.84|10997.84|0
1722597680000|2024-08-02 11:21:20|11000.79|11000.79|11002.43|11002.43|11002.43|11002.43|11000.79|11000.79|0
1722597700000|2024-08-02 11:21:40|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|0
1722597710000|2024-08-02 11:21:50|11003.24|11003.24|11003.24|11003.24|11003.24|11003.24|11003.24|11003.24|0
1722597730000|2024-08-02 11:22:10|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|0
1722597790000|2024-08-02 11:23:10|11001.45|11001.45|10999.39|10999.39|11001.45|11001.45|10999.39|10999.39|0
1722597810000|2024-08-02 11:23:30|11001.21|11001.21|11000.97|11000.97|11001.21|11001.21|11000.97|11000.97|0
1722597820000|2024-08-02 11:23:40|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|0
1722597840000|2024-08-02 11:24:00|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|11002.98|0
1722597850000|2024-08-02 11:24:10|11002.86|11002.86|11004.19|11004.19|11004.19|11004.19|11002.86|11002.86|0
1722597870000|2024-08-02 11:24:30|11002.17|11002.17|11002.01|11002.01|11002.17|11002.17|11001.54|11001.54|0
1722597930000|2024-08-02 11:25:30|11004.65|11004.65|11004.19|11004.19|11004.65|11004.65|11004.19|11004.19|0
1722597940000|2024-08-02 11:25:40|11002.17|11002.17|11002.17|11002.17|11002.17|11002.17|11002.17|11002.17|0
1722597950000|2024-08-02 11:25:50|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|0
1722597960000|2024-08-02 11:26:00|10999.54|10999.54|10998.68|10998.68|10999.54|10999.54|10998.68|10998.68|0
1722597970000|2024-08-02 11:26:10|10996.86|10996.86|10994.04|10994.04|10996.86|10996.86|10994.04|10994.04|0
1722597980000|2024-08-02 11:26:20|10992.22|10992.22|10994.23|10994.23|10994.23|10994.23|10992.22|10992.22|0
1722597990000|2024-08-02 11:26:30|10995.24|10995.24|10994.23|10994.23|10995.24|10995.24|10994.23|10994.23|0
1722598010000|2024-08-02 11:26:50|10997.87|10997.87|10996.86|10996.86|10997.87|10997.87|10996.86|10996.86|0
1722598030000|2024-08-02 11:27:10|11000.5|11000.5|11002.68|11002.68|11003.53|11003.53|11000.5|11000.5|0
1722598060000|2024-08-02 11:27:40|11002.56|11002.56|11005.39|11005.39|11005.39|11005.39|11002.56|11002.56|0
1722598070000|2024-08-02 11:27:50|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|0
1722598080000|2024-08-02 11:28:00|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|0
1722598100000|2024-08-02 11:28:20|11003.86|11003.86|11004.35|11004.35|11004.35|11004.35|11003.86|11003.86|0
1722598110000|2024-08-02 11:28:30|11004.66|11004.66|11003.65|11003.65|11004.66|11004.66|11003.65|11003.65|0
1722598120000|2024-08-02 11:28:40|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|0
1722598140000|2024-08-02 11:29:00|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|0
1722598170000|2024-08-02 11:29:30|11004.9|11004.9|11004.9|11004.9|11004.9|11004.9|11004.9|11004.9|0
1722598190000|2024-08-02 11:29:50|11003.08|11003.08|11002.77|11002.77|11003.08|11003.08|11002.77|11002.77|0
1722598210000|2024-08-02 11:30:10|11000.75|11000.75|11001.76|11001.76|11001.76|11001.76|11000.75|11000.75|0
1722598220000|2024-08-02 11:30:20|11002.77|11002.77|11002.77|11002.77|11002.77|11002.77|11002.77|11002.77|0
1722598230000|2024-08-02 11:30:30|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|0
1722598240000|2024-08-02 11:30:40|11001.96|11001.96|11001.96|11001.96|11001.96|11001.96|11001.96|11001.96|0
1722598250000|2024-08-02 11:30:50|11000.95|11000.95|10995.28|10995.28|11000.95|11000.95|10995.28|10995.28|0
1722598260000|2024-08-02 11:31:00|11002.79|11002.79|10998.3|10998.3|11002.79|11002.79|10998.3|10998.3|0
1722598310000|2024-08-02 11:31:50|11001.94|11001.94|11001|11001|11002.95|11002.95|11001|11001|0
1722598320000|2024-08-02 11:32:00|11001.47|11001.47|10999.33|10999.33|11001.47|11001.47|10999.33|10999.33|0
1722598330000|2024-08-02 11:32:10|10998.87|10998.87|10998.87|10998.87|10998.87|10998.87|10998.87|10998.87|0
1722598350000|2024-08-02 11:32:30|10999.02|10999.02|10999.02|10999.02|11000.03|11000.03|10999.02|10999.02|0
1722598370000|2024-08-02 11:32:50|11001.04|11001.04|11001.04|11001.04|11001.04|11001.04|11001.04|11001.04|0
1722598380000|2024-08-02 11:33:00|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|0
1722598390000|2024-08-02 11:33:10|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|0
1722598400000|2024-08-02 11:33:20|11006.85|11006.85|11007.17|11007.17|11007.17|11007.17|11006.85|11006.85|0
1722598420000|2024-08-02 11:33:40|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|0
1722598440000|2024-08-02 11:34:00|11009.46|11009.46|11011.63|11011.63|11012.64|11012.64|11009.46|11009.46|0
1722598450000|2024-08-02 11:34:10|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|0
1722598460000|2024-08-02 11:34:20|11013.65|11013.65|11010.62|11010.62|11013.65|11013.65|11010.62|11010.62|0
1722598470000|2024-08-02 11:34:30|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1722598480000|2024-08-02 11:34:40|11016.68|11016.68|11022.33|11022.33|11022.49|11022.49|11015.67|11015.67|0
1722598490000|2024-08-02 11:34:50|11022.49|11022.49|11024.31|11024.31|11024.31|11024.31|11022.49|11022.49|0
1722598500000|2024-08-02 11:35:00|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|0
1722598510000|2024-08-02 11:35:10|11024.31|11024.31|11023.3|11023.3|11024.31|11024.31|11023.3|11023.3|0
1722598520000|2024-08-02 11:35:20|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|0
1722598530000|2024-08-02 11:35:30|11022.13|11022.13|11018.49|11018.49|11022.13|11022.13|11018.49|11018.49|0
1722598550000|2024-08-02 11:35:50|11016.67|11016.67|11016.67|11016.67|11016.67|11016.67|11016.67|11016.67|0
1722598570000|2024-08-02 11:36:10|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|0
1722598580000|2024-08-02 11:36:20|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|0
1722598590000|2024-08-02 11:36:30|11016.13|11016.13|11016.44|11016.44|11016.44|11016.44|11016.13|11016.13|0
1722598600000|2024-08-02 11:36:40|11017.37|11017.37|11016.56|11016.56|11018.38|11018.38|11016.56|11016.56|0
1722598610000|2024-08-02 11:36:50|11015.55|11015.55|11014.67|11014.67|11015.55|11015.55|11014.55|11014.55|0
1722598620000|2024-08-02 11:37:00|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|0
1722598630000|2024-08-02 11:37:10|11013.5|11013.5|11014.51|11014.51|11014.51|11014.51|11013.5|11013.5|0
1722598640000|2024-08-02 11:37:20|11014.82|11014.82|11014.82|11014.82|11014.82|11014.82|11014.82|11014.82|0
1722598660000|2024-08-02 11:37:40|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|0
1722598670000|2024-08-02 11:37:50|11014.58|11014.58|11020.44|11020.44|11020.44|11020.44|11014.58|11014.58|0
1722598680000|2024-08-02 11:38:00|11020.75|11020.75|11023.74|11023.74|11023.74|11023.74|11020.75|11020.75|0
1722598690000|2024-08-02 11:38:10|11024.74|11024.74|11029.39|11029.39|11029.39|11029.39|11024.74|11024.74|0
1722598700000|2024-08-02 11:38:20|11033.43|11033.43|11034.44|11034.44|11034.44|11034.44|11033.43|11033.43|0
1722598710000|2024-08-02 11:38:30|11035.45|11035.45|11035.45|11035.45|11035.45|11035.45|11035.45|11035.45|0
1722598720000|2024-08-02 11:38:40|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|0
1722598730000|2024-08-02 11:38:50|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|0
1722598740000|2024-08-02 11:39:00|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|0
1722598760000|2024-08-02 11:39:20|11033.05|11033.05|11032.81|11032.81|11033.05|11033.05|11032.69|11032.69|0
1722598780000|2024-08-02 11:39:40|11032.69|11032.69|11032.93|11032.93|11032.93|11032.93|11032.69|11032.69|0
1722598790000|2024-08-02 11:39:50|11034.75|11034.75|11036.57|11036.57|11036.57|11036.57|11034.75|11034.75|0
1722598800000|2024-08-02 11:40:00|11035.56|11035.56|11034.37|11034.37|11035.56|11035.56|11033.43|11033.43|0
1722598810000|2024-08-02 11:40:10|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|0
1722598820000|2024-08-02 11:40:20|11031.34|11031.34|11031.97|11031.97|11031.97|11031.97|11031.34|11031.34|0
1722598830000|2024-08-02 11:40:30|11031.5|11031.5|11031.8|11031.8|11031.8|11031.8|11031.5|11031.5|0
1722598850000|2024-08-02 11:40:50|11033.62|11033.62|11035.44|11035.44|11035.44|11035.44|11033.62|11033.62|0
1722598870000|2024-08-02 11:41:10|11035.8|11035.8|11036.04|11036.04|11036.04|11036.04|11035.44|11035.44|0
1722598880000|2024-08-02 11:41:20|11035.88|11035.88|11033.87|11033.87|11035.88|11035.88|11033.87|11033.87|0
1722598910000|2024-08-02 11:41:50|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|11030.84|11030.84|0
1722598920000|2024-08-02 11:42:00|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|0
1722598940000|2024-08-02 11:42:20|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1722598960000|2024-08-02 11:42:40|11030.69|11030.69|11032.51|11032.51|11032.51|11032.51|11030.69|11030.69|0
1722598970000|2024-08-02 11:42:50|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|0
1722598980000|2024-08-02 11:43:00|11030.49|11030.49|11030.79|11030.79|11030.79|11030.79|11030.49|11030.49|0
1722598990000|2024-08-02 11:43:10|11031.8|11031.8|11036.95|11036.95|11036.95|11036.95|11031.8|11031.8|0
1722599000000|2024-08-02 11:43:20|11036.8|11036.8|11041.44|11041.44|11041.44|11041.44|11036.8|11036.8|0
1722599030000|2024-08-02 11:43:50|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|0
1722599040000|2024-08-02 11:44:00|11039.82|11039.82|11038|11038|11039.82|11039.82|11038|11038|0
1722599060000|2024-08-02 11:44:20|11037.76|11037.76|11035.59|11035.59|11037.76|11037.76|11035.59|11035.59|0
1722599070000|2024-08-02 11:44:30|11035.43|11035.43|11034.11|11034.11|11035.43|11035.43|11034.11|11034.11|0
1722599080000|2024-08-02 11:44:40|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|0
1722599090000|2024-08-02 11:44:50|11033.57|11033.57|11034.05|11034.05|11034.05|11034.05|11033.57|11033.57|0
1722599100000|2024-08-02 11:45:00|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|11033.04|0
1722599110000|2024-08-02 11:45:10|11034.05|11034.05|11035.06|11035.06|11035.06|11035.06|11034.05|11034.05|0
1722599120000|2024-08-02 11:45:20|11034.05|11034.05|11033.04|11033.04|11034.05|11034.05|11033.04|11033.04|0
1722599130000|2024-08-02 11:45:30|11031.22|11031.22|11030.21|11030.21|11031.22|11031.22|11030.21|11030.21|0
1722599140000|2024-08-02 11:45:40|11026.06|11026.06|11025.05|11025.05|11026.06|11026.06|11023.23|11023.23|0
1722599160000|2024-08-02 11:46:00|11026.06|11026.06|11027.07|11027.07|11027.07|11027.07|11026.06|11026.06|0
1722599180000|2024-08-02 11:46:20|11025.25|11025.25|11024.62|11024.62|11025.25|11025.25|11024.62|11024.62|0
1722599190000|2024-08-02 11:46:30|11023.9|11023.9|11023.01|11023.01|11024.02|11024.02|11023.01|11023.01|0
1722599200000|2024-08-02 11:46:40|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|0
1722599220000|2024-08-02 11:47:00|11021.88|11021.88|11020.06|11020.06|11021.88|11021.88|11020.06|11020.06|0
1722599230000|2024-08-02 11:47:10|11019.05|11019.05|11019.05|11019.05|11019.05|11019.05|11019.05|11019.05|0
1722599240000|2024-08-02 11:47:20|11018.04|11018.04|11015.42|11015.42|11018.04|11018.04|11015.42|11015.42|0
1722599260000|2024-08-02 11:47:40|11011.78|11011.78|11008.96|11008.96|11011.78|11011.78|11008.6|11008.6|0
1722599270000|2024-08-02 11:47:50|11006.94|11006.94|11003.3|11003.3|11006.94|11006.94|11003.3|11003.3|0
1722599280000|2024-08-02 11:48:00|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|0
1722599290000|2024-08-02 11:48:10|11000.47|11000.47|11000|11000|11000.47|11000.47|11000|11000|0
1722599300000|2024-08-02 11:48:20|10999.85|10999.85|10999.85|10999.85|10999.85|10999.85|10999.85|10999.85|0
1722599310000|2024-08-02 11:48:30|11001.01|11001.01|11003.19|11003.19|11003.19|11003.19|11001.01|11001.01|0
1722599320000|2024-08-02 11:48:40|11004.2|11004.2|11007.34|11007.34|11007.34|11007.34|11004.2|11004.2|0
1722599330000|2024-08-02 11:48:50|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|11005.52|0
1722599350000|2024-08-02 11:49:10|11005.36|11005.36|11005.36|11005.36|11005.36|11005.36|11005.36|11005.36|0
1722599360000|2024-08-02 11:49:20|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|0
1722599370000|2024-08-02 11:49:30|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|0
1722599380000|2024-08-02 11:49:40|11006.57|11006.57|11005.56|11005.56|11006.57|11006.57|11005.56|11005.56|0
1722599400000|2024-08-02 11:50:00|11005.87|11005.87|11005.72|11005.72|11005.87|11005.87|11005.72|11005.72|0
1722599410000|2024-08-02 11:50:10|11006.73|11006.73|11006.73|11006.73|11006.73|11006.73|11006.73|11006.73|0
1722599430000|2024-08-02 11:50:30|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|11007.21|0
1722599440000|2024-08-02 11:50:40|11009.03|11009.03|11006|11006|11009.03|11009.03|11006|11006|0
1722599450000|2024-08-02 11:50:50|11005.84|11005.84|11005.84|11005.84|11005.84|11005.84|11005.84|11005.84|0
1722599460000|2024-08-02 11:51:00|11003.83|11003.83|11003.83|11003.83|11003.83|11003.83|11003.83|11003.83|0
1722599480000|2024-08-02 11:51:20|11004.83|11004.83|11005.84|11005.84|11005.84|11005.84|11004.83|11004.83|0
1722599500000|2024-08-02 11:51:40|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|0
1722599520000|2024-08-02 11:52:00|11006.7|11006.7|11006.7|11006.7|11006.7|11006.7|11006.7|11006.7|0
1722599530000|2024-08-02 11:52:10|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|0
1722599540000|2024-08-02 11:52:20|11006|11006|11006|11006|11006|11006|11006|11006|0
1722599560000|2024-08-02 11:52:40|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|0
1722599570000|2024-08-02 11:52:50|11005.76|11005.76|11006|11006|11006|11006|11005.76|11005.76|0
1722599580000|2024-08-02 11:53:00|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|0
1722599600000|2024-08-02 11:53:20|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1722599630000|2024-08-02 11:53:50|11008.83|11008.83|11008.83|11008.83|11008.83|11008.83|11008.83|11008.83|0
1722599640000|2024-08-02 11:54:00|11009.61|11009.61|11016.61|11016.61|11016.61|11016.61|11009.61|11009.61|0
1722599650000|2024-08-02 11:54:10|11016.37|11016.37|11016.37|11016.37|11016.37|11016.37|11016.37|11016.37|0
1722599660000|2024-08-02 11:54:20|11016.84|11016.84|11016.84|11016.84|11016.84|11016.84|11016.84|11016.84|0
1722599670000|2024-08-02 11:54:30|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|0
1722599680000|2024-08-02 11:54:40|11016.92|11016.92|11014.59|11014.59|11016.92|11016.92|11014.59|11014.59|0
1722599700000|2024-08-02 11:55:00|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|0
1722599720000|2024-08-02 11:55:20|11014.28|11014.28|11014.28|11014.28|11014.28|11014.28|11014.28|11014.28|0
1722599730000|2024-08-02 11:55:30|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|0
1722599740000|2024-08-02 11:55:40|11012.61|11012.61|11012.61|11012.61|11012.61|11012.61|11012.61|11012.61|0
1722599780000|2024-08-02 11:56:20|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|0
1722599820000|2024-08-02 11:57:00|11014.94|11014.94|11027.24|11027.24|11027.78|11027.78|11014.94|11014.94|0
1722599830000|2024-08-02 11:57:10|11026.23|11026.23|11026.23|11026.23|11026.23|11026.23|11026.23|11026.23|0
1722599840000|2024-08-02 11:57:20|11029.87|11029.87|11029.87|11029.87|11029.87|11029.87|11029.87|11029.87|0
1722599850000|2024-08-02 11:57:30|11029.56|11029.56|11029.4|11029.4|11029.56|11029.56|11029.4|11029.4|0
1722599860000|2024-08-02 11:57:40|11029.24|11029.24|11029.83|11029.83|11029.83|11029.83|11029.24|11029.24|0
1722599870000|2024-08-02 11:57:50|11031.84|11031.84|11036.89|11036.89|11036.89|11036.89|11031.84|11031.84|0
1722599880000|2024-08-02 11:58:00|11037.51|11037.51|11037.83|11037.83|11037.83|11037.83|11037.51|11037.51|0
1722599890000|2024-08-02 11:58:10|11038.84|11038.84|11039.46|11039.46|11039.46|11039.46|11038.84|11038.84|0
1722599900000|2024-08-02 11:58:20|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|0
1722599910000|2024-08-02 11:58:30|11038.84|11038.84|11039.69|11039.69|11040.7|11040.7|11038.68|11038.68|0
1722599940000|2024-08-02 11:59:00|11037.67|11037.67|11038.68|11038.68|11038.68|11038.68|11037.67|11037.67|0
1722599980000|2024-08-02 11:59:40|11037.67|11037.67|11041.71|11041.71|11041.71|11041.71|11037.67|11037.67|0
1722600000000|2024-08-02 12:00:00|11043.53|11043.53|11043.81|11043.81|11043.81|11043.81|11043.53|11043.53|0
1722600010000|2024-08-02 12:00:10|11045.83|11045.83|11048.32|11048.32|11048.32|11048.32|11045.83|11045.83|0
1722600020000|2024-08-02 12:00:20|11048.48|11048.48|11050.5|11050.5|11050.5|11050.5|11046.46|11046.46|0
1722600030000|2024-08-02 12:00:30|11051.12|11051.12|11050.97|11050.97|11051.12|11051.12|11050.97|11050.97|0
1722600040000|2024-08-02 12:00:40|11050.65|11050.65|11051.12|11051.12|11051.12|11051.12|11050.65|11050.65|0
1722600060000|2024-08-02 12:01:00|11052.13|11052.13|11051.12|11051.12|11053.14|11053.14|11051.12|11051.12|0
1722600080000|2024-08-02 12:01:20|11052.13|11052.13|11054.11|11054.11|11054.11|11054.11|11052.13|11052.13|0
1722600100000|2024-08-02 12:01:40|11055.12|11055.12|11053.1|11053.1|11055.12|11055.12|11053.1|11053.1|0
1722600110000|2024-08-02 12:01:50|11052.79|11052.79|11050.77|11050.77|11052.79|11052.79|11050.77|11050.77|0
1722600120000|2024-08-02 12:02:00|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|11047.13|0
1722600130000|2024-08-02 12:02:10|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|0
1722600150000|2024-08-02 12:02:30|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|0
1722600160000|2024-08-02 12:02:40|11050.84|11050.84|11051|11051|11051|11051|11050.84|11050.84|0
1722600170000|2024-08-02 12:02:50|11054.02|11054.02|11054.02|11054.02|11054.02|11054.02|11054.02|11054.02|0
1722600210000|2024-08-02 12:03:30|11052.01|11052.01|11051.54|11051.54|11052.01|11052.01|11051.54|11051.54|0
1722600240000|2024-08-02 12:04:00|11057|11057|11064.13|11064.13|11064.13|11064.13|11057|11057|0
1722600270000|2024-08-02 12:04:30|11065.14|11065.14|11065.14|11065.14|11065.14|11065.14|11065.14|11065.14|0
1722600300000|2024-08-02 12:05:00|11063.12|11063.12|11061.3|11061.3|11063.12|11063.12|11061.3|11061.3|0
1722600370000|2024-08-02 12:06:10|11059.48|11059.48|11058.47|11058.47|11059.48|11059.48|11058.47|11058.47|0
1722600390000|2024-08-02 12:06:30|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|0
1722600400000|2024-08-02 12:06:40|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|0
1722600430000|2024-08-02 12:07:10|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|0
1722600450000|2024-08-02 12:07:30|11065.85|11065.85|11074.28|11074.28|11074.28|11074.28|11065.85|11065.85|0
1722600460000|2024-08-02 12:07:40|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|0
1722600470000|2024-08-02 12:07:50|11078.31|11078.31|11072.65|11072.65|11078.31|11078.31|11072.65|11072.65|0
1722600480000|2024-08-02 12:08:00|11075.68|11075.68|11072.65|11072.65|11075.68|11075.68|11071.64|11071.64|0
1722600490000|2024-08-02 12:08:10|11070.83|11070.83|11064.39|11064.39|11070.83|11070.83|11064.39|11064.39|0
1722600510000|2024-08-02 12:08:30|11064.15|11064.15|11062.33|11062.33|11064.15|11064.15|11062.33|11062.33|0
1722600520000|2024-08-02 12:08:40|11062.49|11062.49|11062.49|11062.49|11062.49|11062.49|11062.49|11062.49|0
1722600560000|2024-08-02 12:09:20|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|0
1722600570000|2024-08-02 12:09:30|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|0
1722600620000|2024-08-02 12:10:20|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|0
1722600630000|2024-08-02 12:10:30|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|0
1722600640000|2024-08-02 12:10:40|11058.42|11058.42|11055.39|11055.39|11058.42|11058.42|11055.39|11055.39|0
1722600680000|2024-08-02 12:11:20|11057.41|11057.41|11059.23|11059.23|11059.23|11059.23|11057.41|11057.41|0
1722600690000|2024-08-02 12:11:30|11060.24|11060.24|11062.06|11062.06|11062.06|11062.06|11060.24|11060.24|0
1722600700000|2024-08-02 12:11:40|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|0
1722600710000|2024-08-02 12:11:50|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|0
1722600740000|2024-08-02 12:12:20|11063.07|11063.07|11063.23|11063.23|11063.23|11063.23|11063.07|11063.07|0
1722600770000|2024-08-02 12:12:50|11061.21|11061.21|11059.55|11059.55|11061.37|11061.37|11059.55|11059.55|0
1722600780000|2024-08-02 12:13:00|11058.54|11058.54|11056.52|11056.52|11058.54|11058.54|11056.52|11056.52|0
1722600790000|2024-08-02 12:13:10|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|0
1722600800000|2024-08-02 12:13:20|11053.69|11053.69|11053.54|11053.54|11053.69|11053.69|11053.54|11053.54|0
1722600820000|2024-08-02 12:13:40|11054.01|11054.01|11045.36|11045.36|11054.32|11054.32|11045.36|11045.36|0
1722600830000|2024-08-02 12:13:50|11045.05|11045.05|11045.05|11045.05|11045.05|11045.05|11045.05|11045.05|0
1722600840000|2024-08-02 12:14:00|11044.93|11044.93|11044.77|11044.77|11044.93|11044.93|11044.77|11044.77|0
1722600850000|2024-08-02 12:14:10|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|0
1722600890000|2024-08-02 12:14:50|11044.31|11044.31|11044.46|11044.46|11044.46|11044.46|11044.31|11044.31|0
1722600910000|2024-08-02 12:15:10|11039.62|11039.62|11035.78|11035.78|11039.62|11039.62|11035.78|11035.78|0
1722600920000|2024-08-02 12:15:20|11037.8|11037.8|11037.8|11037.8|11037.8|11037.8|11037.8|11037.8|0
1722600950000|2024-08-02 12:15:50|11037.17|11037.17|11034.67|11034.67|11037.17|11037.17|11034.67|11034.67|0
1722600960000|2024-08-02 12:16:00|11033.66|11033.66|11033.66|11033.66|11033.66|11033.66|11033.66|11033.66|0
1722600970000|2024-08-02 12:16:10|11033.19|11033.19|11032.88|11032.88|11033.19|11033.19|11032.88|11032.88|0
1722600980000|2024-08-02 12:16:20|11033.19|11033.19|11033.19|11033.19|11033.19|11033.19|11033.19|11033.19|0
1722600990000|2024-08-02 12:16:30|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|0
1722601020000|2024-08-02 12:17:00|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|0
1722601040000|2024-08-02 12:17:20|11033.97|11033.97|11031.47|11031.47|11033.97|11033.97|11030.85|11030.85|0
1722601050000|2024-08-02 12:17:30|11029.65|11029.65|11017.71|11017.71|11029.65|11029.65|11017.71|11017.71|0
1722601070000|2024-08-02 12:17:50|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|0
1722601080000|2024-08-02 12:18:00|11015.29|11015.29|11017.11|11017.11|11017.11|11017.11|11015.29|11015.29|0
1722601090000|2024-08-02 12:18:10|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|0
1722601120000|2024-08-02 12:18:40|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|0
1722601130000|2024-08-02 12:18:50|11021.95|11021.95|11022.26|11022.26|11022.26|11022.26|11021.95|11021.95|0
1722601140000|2024-08-02 12:19:00|11023.27|11023.27|11025.41|11025.41|11025.41|11025.41|11023.27|11023.27|0
1722601180000|2024-08-02 12:19:40|11026.03|11026.03|11028.05|11028.05|11028.05|11028.05|11026.03|11026.03|0
1722601190000|2024-08-02 12:19:50|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|0
1722601200000|2024-08-02 12:20:00|11026.81|11026.81|11027.03|11027.03|11027.03|11027.03|11026.19|11026.19|0
1722601210000|2024-08-02 12:20:10|11027.23|11027.23|11023.6|11023.6|11027.23|11027.23|11023.6|11023.6|0
1722601220000|2024-08-02 12:20:20|11020.57|11020.57|11009.48|11009.48|11020.57|11020.57|11009.48|11009.48|0
1722601230000|2024-08-02 12:20:30|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11003.62|11003.62|0
1722601250000|2024-08-02 12:20:50|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|0
1722601260000|2024-08-02 12:21:00|11007.38|11007.38|11007.38|11007.38|11007.38|11007.38|11007.38|11007.38|0
1722601290000|2024-08-02 12:21:30|11007.54|11007.54|11007.78|11007.78|11007.9|11007.9|11007.54|11007.54|0
1722601310000|2024-08-02 12:21:50|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|0
1722601340000|2024-08-02 12:22:20|11007.58|11007.58|11008.9|11008.9|11008.9|11008.9|11007.58|11007.58|0
1722601360000|2024-08-02 12:22:40|11005.26|11005.26|11005.02|11005.02|11005.26|11005.26|11005.02|11005.02|0
1722601370000|2024-08-02 12:22:50|11005.18|11005.18|11005.18|11005.18|11005.18|11005.18|11005.18|11005.18|0
1722601400000|2024-08-02 12:23:20|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|0
1722601410000|2024-08-02 12:23:30|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|0
1722601440000|2024-08-02 12:24:00|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|0
1722601510000|2024-08-02 12:25:10|11004.98|11004.98|11004.98|11004.98|11004.98|11004.98|11004.98|11004.98|0
1722601540000|2024-08-02 12:25:40|11005.99|11005.99|11013.14|11013.14|11013.14|11013.14|11005.99|11005.99|0
1722601560000|2024-08-02 12:26:00|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|0
1722601630000|2024-08-02 12:27:10|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|0
1722601640000|2024-08-02 12:27:20|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|0
1722601680000|2024-08-02 12:28:00|11023.86|11023.86|11025.18|11025.18|11025.18|11025.18|11023.86|11023.86|0
1722601690000|2024-08-02 12:28:10|11024.17|11024.17|11025.18|11025.18|11025.18|11025.18|11024.17|11024.17|0
1722601700000|2024-08-02 12:28:20|11025.49|11025.49|11027.35|11027.35|11027.35|11027.35|11025.49|11025.49|0
1722601710000|2024-08-02 12:28:30|11030.99|11030.99|11033.01|11033.01|11033.01|11033.01|11030.99|11030.99|0
1722601720000|2024-08-02 12:28:40|11033.31|11033.31|11033.8|11033.8|11033.8|11033.8|11033.31|11033.31|0
1722601730000|2024-08-02 12:28:50|11033.96|11033.96|11033.96|11033.96|11033.96|11033.96|11033.96|11033.96|0
1722601740000|2024-08-02 12:29:00|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|0
1722601750000|2024-08-02 12:29:10|11036.99|11036.99|11036.99|11036.99|11036.99|11036.99|11036.99|11036.99|0
1722601760000|2024-08-02 12:29:20|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|0
1722601770000|2024-08-02 12:29:30|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|0
1722601780000|2024-08-02 12:29:40|11040.66|11040.66|11040.36|11040.36|11040.66|11040.66|11040.36|11040.36|0
1722601800000|2024-08-02 12:30:00|11040.2|11040.2|11043.48|11043.48|11045.25|11045.25|11036.79|11036.79|0
1722601810000|2024-08-02 12:30:10|11043.24|11043.24|11032.62|11032.62|11043.24|11043.24|11029.59|11029.59|0
1722601820000|2024-08-02 12:30:20|11028.58|11028.58|11008.12|11008.12|11028.58|11028.58|11008.12|11008.12|0
1722601830000|2024-08-02 12:30:30|11007.11|11007.11|10989.62|10989.62|11007.11|11007.11|10988.81|10988.81|0
1722601840000|2024-08-02 12:30:40|10988.61|10988.61|10986.61|10986.61|10988.61|10988.61|10986.61|10986.61|0
1722601850000|2024-08-02 12:30:50|10982.58|10982.58|10982.65|10982.65|10985.67|10985.67|10981.72|10981.72|0
1722601860000|2024-08-02 12:31:00|10977.19|10977.19|10976.46|10976.46|10977.19|10977.19|10973.55|10973.55|0
1722601870000|2024-08-02 12:31:10|10975.21|10975.21|10967.53|10967.53|10975.21|10975.21|10965.71|10965.71|0
1722601880000|2024-08-02 12:31:20|10965.51|10965.51|10962.71|10962.71|10965.51|10965.51|10962.71|10962.71|0
1722601890000|2024-08-02 12:31:30|10961.71|10961.71|10961.3|10961.3|10961.71|10961.71|10961.3|10961.3|0
1722601900000|2024-08-02 12:31:40|10960.21|10960.21|10957.69|10957.69|10960.21|10960.21|10956.49|10956.49|0
1722601910000|2024-08-02 12:31:50|10954.67|10954.67|10952.65|10952.65|10954.67|10954.67|10952.65|10952.65|0
1722601920000|2024-08-02 12:32:00|10952.17|10952.17|10946.87|10946.87|10952.29|10952.29|10946.87|10946.87|0
1722601930000|2024-08-02 12:32:10|10946.55|10946.55|10944.53|10944.53|10946.55|10946.55|10944.53|10944.53|0
1722601940000|2024-08-02 12:32:20|10941.51|10941.51|10933.5|10933.5|10941.51|10941.51|10929.47|10929.47|0
1722601950000|2024-08-02 12:32:30|10934.51|10934.51|10932.5|10932.5|10934.51|10934.51|10932.5|10932.5|0
1722601960000|2024-08-02 12:32:40|10931.49|10931.49|10920.06|10920.06|10932.88|10932.88|10915.22|10915.22|0
1722601970000|2024-08-02 12:32:50|10921.07|10921.07|10909.98|10909.98|10921.07|10921.07|10909.98|10909.98|0
1722601980000|2024-08-02 12:33:00|10908.16|10908.16|10912|10912|10912|10912|10908.16|10908.16|0
1722601990000|2024-08-02 12:33:10|10917.65|10917.65|10917.93|10917.93|10917.93|10917.93|10917.65|10917.65|0
1722602000000|2024-08-02 12:33:20|10920.1|10920.1|10924.22|10924.22|10924.22|10924.22|10920.1|10920.1|0
1722602010000|2024-08-02 12:33:30|10924.1|10924.1|10920.57|10920.57|10926.04|10926.04|10920.57|10920.57|0
1722602020000|2024-08-02 12:33:40|10918.75|10918.75|10915.92|10915.92|10918.75|10918.75|10915.8|10915.8|0
1722602030000|2024-08-02 12:33:50|10917.74|10917.74|10924.4|10924.4|10924.4|10924.4|10917.74|10917.74|0
1722602040000|2024-08-02 12:34:00|10924.52|10924.52|10919.59|10919.59|10924.52|10924.52|10919.59|10919.59|0
1722602050000|2024-08-02 12:34:10|10919.75|10919.75|10919.21|10919.21|10919.9|10919.9|10917.89|10917.89|0
1722602060000|2024-08-02 12:34:20|10919.36|10919.36|10919.14|10919.14|10923.17|10923.17|10919.14|10919.14|0
1722602070000|2024-08-02 12:34:30|10918.13|10918.13|10918.13|10918.13|10918.13|10918.13|10917.12|10917.12|0
1722602080000|2024-08-02 12:34:40|10919.14|10919.14|10912.4|10912.4|10921.16|10921.16|10912.4|10912.4|0
1722602090000|2024-08-02 12:34:50|10912.3|10912.3|10910.67|10910.67|10912.3|10912.3|10910.35|10910.35|0
1722602100000|2024-08-02 12:35:00|10909.66|10909.66|10910.77|10910.77|10910.77|10910.77|10909.66|10909.66|0
1722602110000|2024-08-02 12:35:10|10911.78|10911.78|10908.65|10908.65|10911.78|10911.78|10908.65|10908.65|0
1722602120000|2024-08-02 12:35:20|10908.49|10908.49|10901.43|10901.43|10908.49|10908.49|10901.43|10901.43|0
1722602130000|2024-08-02 12:35:30|10900.96|10900.96|10898.94|10898.94|10900.96|10900.96|10898.94|10898.94|0
1722602140000|2024-08-02 12:35:40|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|10896.76|0
1722602150000|2024-08-02 12:35:50|10893.8|10893.8|10893.8|10893.8|10893.8|10893.8|10893.8|10893.8|0
1722602160000|2024-08-02 12:36:00|10893.49|10893.49|10893.49|10893.49|10893.49|10893.49|10893.49|10893.49|0
1722602170000|2024-08-02 12:36:10|10892.48|10892.48|10889.45|10889.45|10892.48|10892.48|10889.45|10889.45|0
1722602180000|2024-08-02 12:36:20|10889.21|10889.21|10885.28|10885.28|10889.21|10889.21|10884.17|10884.17|0
1722602190000|2024-08-02 12:36:30|10885.16|10885.16|10871.78|10871.78|10886.53|10886.53|10871.78|10871.78|0
1722602200000|2024-08-02 12:36:40|10871.68|10871.68|10872.65|10872.65|10873.66|10873.66|10871.64|10871.64|0
1722602210000|2024-08-02 12:36:50|10872.81|10872.81|10870.62|10870.62|10872.81|10872.81|10870.62|10870.62|0
1722602220000|2024-08-02 12:37:00|10870.31|10870.31|10868.29|10868.29|10870.31|10870.31|10868.29|10868.29|0
1722602230000|2024-08-02 12:37:10|10868.61|10868.61|10867.75|10867.75|10868.61|10868.61|10867.6|10867.6|0
1722602240000|2024-08-02 12:37:20|10862.24|10862.24|10854.98|10854.98|10863.4|10863.4|10854.98|10854.98|0
1722602250000|2024-08-02 12:37:30|10854.82|10854.82|10871.38|10871.38|10871.38|10871.38|10853.81|10853.81|0
1722602260000|2024-08-02 12:37:40|10870.37|10870.37|10868.35|10868.35|10870.37|10870.37|10868.35|10868.35|0
1722602270000|2024-08-02 12:37:50|10869.36|10869.36|10873.75|10873.75|10873.75|10873.75|10869.36|10869.36|0
1722602280000|2024-08-02 12:38:00|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|0
1722602290000|2024-08-02 12:38:10|10871.11|10871.11|10869.86|10869.86|10871.26|10871.26|10869.86|10869.86|0
1722602300000|2024-08-02 12:38:20|10870.17|10870.17|10876.68|10876.68|10876.68|10876.68|10869.86|10869.86|0
1722602310000|2024-08-02 12:38:30|10874.66|10874.66|10878.76|10878.76|10878.76|10878.76|10874.66|10874.66|0
1722602320000|2024-08-02 12:38:40|10880.58|10880.58|10887.58|10887.58|10887.58|10887.58|10880.58|10880.58|0
1722602330000|2024-08-02 12:38:50|10887.7|10887.7|10892.55|10892.55|10892.55|10892.55|10887.7|10887.7|0
1722602340000|2024-08-02 12:39:00|10895.58|10895.58|10895.38|10895.38|10897.4|10897.4|10895.38|10895.38|0
1722602350000|2024-08-02 12:39:10|10892.35|10892.35|10887.03|10887.03|10892.35|10892.35|10887.03|10887.03|0
1722602360000|2024-08-02 12:39:20|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|0
1722602370000|2024-08-02 12:39:30|10886.03|10886.03|10888.67|10888.67|10888.67|10888.67|10886.03|10886.03|0
1722602380000|2024-08-02 12:39:40|10890.49|10890.49|10886.68|10886.68|10891.5|10891.5|10886.68|10886.68|0
1722602390000|2024-08-02 12:39:50|10887.69|10887.69|10886.79|10886.79|10887.69|10887.69|10886.79|10886.79|0
1722602400000|2024-08-02 12:40:00|10886.91|10886.91|10895.48|10895.48|10896.26|10896.26|10886.91|10886.91|0
1722602410000|2024-08-02 12:40:10|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|0
1722602420000|2024-08-02 12:40:20|10891.84|10891.84|10889.96|10889.96|10895.48|10895.48|10889.96|10889.96|0
1722602430000|2024-08-02 12:40:30|10888.95|10888.95|10883.33|10883.33|10888.95|10888.95|10883.33|10883.33|0
1722602440000|2024-08-02 12:40:40|10881.31|10881.31|10881.31|10881.31|10881.31|10881.31|10881.31|10881.31|0
1722602450000|2024-08-02 12:40:50|10882.32|10882.32|10878.07|10878.07|10882.32|10882.32|10878.07|10878.07|0
1722602460000|2024-08-02 12:41:00|10878.17|10878.17|10875.66|10875.66|10879.18|10879.18|10875.54|10875.54|0
1722602470000|2024-08-02 12:41:10|10873.65|10873.65|10866.55|10866.55|10873.65|10873.65|10866.55|10866.55|0
1722602480000|2024-08-02 12:41:20|10862.91|10862.91|10862.6|10862.6|10862.91|10862.91|10862.13|10862.13|0
1722602490000|2024-08-02 12:41:30|10862.24|10862.24|10860.26|10860.26|10862.24|10862.24|10858.2|10858.2|0
1722602510000|2024-08-02 12:41:50|10859.63|10859.63|10853.98|10853.98|10859.63|10859.63|10853.98|10853.98|0
1722602520000|2024-08-02 12:42:00|10852.97|10852.97|10857.74|10857.74|10857.74|10857.74|10852.97|10852.97|0
1722602530000|2024-08-02 12:42:10|10866.51|10866.51|10875.89|10875.89|10875.89|10875.89|10866.2|10866.2|0
1722602540000|2024-08-02 12:42:20|10876.52|10876.52|10876.83|10876.83|10877.15|10877.15|10876.52|10876.52|0
1722602550000|2024-08-02 12:42:30|10876.68|10876.68|10891.33|10891.33|10891.33|10891.33|10876.68|10876.68|0
1722602560000|2024-08-02 12:42:40|10891.8|10891.8|10895.49|10895.49|10895.52|10895.52|10891.48|10891.48|0
1722602570000|2024-08-02 12:42:50|10900.53|10900.53|10899.99|10899.99|10900.53|10900.53|10899.37|10899.37|0
1722602580000|2024-08-02 12:43:00|10902.01|10902.01|10902.11|10902.11|10902.11|10902.11|10902.01|10902.01|0
1722602590000|2024-08-02 12:43:10|10905.14|10905.14|10906.35|10906.35|10906.35|10906.35|10905.14|10905.14|0
1722602600000|2024-08-02 12:43:20|10905.34|10905.34|10902.77|10902.77|10905.34|10905.34|10902.77|10902.77|0
1722602610000|2024-08-02 12:43:30|10899.13|10899.13|10893.46|10893.46|10899.13|10899.13|10893.46|10893.46|0
1722602620000|2024-08-02 12:43:40|10894.46|10894.46|10897.49|10897.49|10897.49|10897.49|10894.46|10894.46|0
1722602630000|2024-08-02 12:43:50|10897.8|10897.8|10905.84|10905.84|10905.84|10905.84|10897.8|10897.8|0
1722602640000|2024-08-02 12:44:00|10905.96|10905.96|10907.28|10907.28|10907.28|10907.28|10905.96|10905.96|0
1722602650000|2024-08-02 12:44:10|10909.1|10909.1|10905.29|10905.29|10909.1|10909.1|10905.29|10905.29|0
1722602660000|2024-08-02 12:44:20|10905.91|10905.91|10901.58|10901.58|10905.91|10905.91|10900.57|10900.57|0
1722602670000|2024-08-02 12:44:30|10899.56|10899.56|10901.88|10901.88|10906.15|10906.15|10897.77|10897.77|0
1722602690000|2024-08-02 12:44:50|10901.98|10901.98|10901.98|10901.98|10901.98|10901.98|10901.98|10901.98|0
1722602700000|2024-08-02 12:45:00|10900.97|10900.97|10890.58|10890.58|10900.97|10900.97|10890.11|10890.11|0
1722602710000|2024-08-02 12:45:10|10889.57|10889.57|10887.55|10887.55|10889.57|10889.57|10887.55|10887.55|0
1722602720000|2024-08-02 12:45:20|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|0
1722602730000|2024-08-02 12:45:30|10884.72|10884.72|10882.86|10882.86|10884.88|10884.88|10882.86|10882.86|0
1722602740000|2024-08-02 12:45:40|10879.22|10879.22|10871.02|10871.02|10879.22|10879.22|10870.72|10870.72|0
1722602750000|2024-08-02 12:45:50|10871.33|10871.33|10876.93|10876.93|10876.93|10876.93|10871.11|10871.11|0
1722602760000|2024-08-02 12:46:00|10877.94|10877.94|10876.55|10876.55|10879.19|10879.19|10876.55|10876.55|0
1722602770000|2024-08-02 12:46:10|10878.37|10878.37|10886.91|10886.91|10886.91|10886.91|10878.37|10878.37|0
1722602780000|2024-08-02 12:46:20|10892.69|10892.69|10893|10893|10893.31|10893.31|10892.69|10892.69|0
1722602790000|2024-08-02 12:46:30|10892.53|10892.53|10886.52|10886.52|10893.16|10893.16|10886.52|10886.52|0
1722602810000|2024-08-02 12:46:50|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|0
1722602820000|2024-08-02 12:47:00|10885.35|10885.35|10882.33|10882.33|10885.35|10885.35|10882.33|10882.33|0
1722602830000|2024-08-02 12:47:10|10883.11|10883.11|10883.11|10883.11|10883.11|10883.11|10883.11|10883.11|0
1722602840000|2024-08-02 12:47:20|10882.33|10882.33|10884.15|10884.15|10884.15|10884.15|10882.33|10882.33|0
1722602850000|2024-08-02 12:47:30|10883.36|10883.36|10889.46|10889.46|10889.46|10889.46|10883.36|10883.36|0
1722602860000|2024-08-02 12:47:40|10894.51|10894.51|10893.74|10893.74|10894.51|10894.51|10892.49|10892.49|0
1722602870000|2024-08-02 12:47:50|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|0
1722602880000|2024-08-02 12:48:00|10891.72|10891.72|10888.69|10888.69|10891.72|10891.72|10888.69|10888.69|0
1722602890000|2024-08-02 12:48:10|10886.87|10886.87|10887.88|10887.88|10887.88|10887.88|10886.87|10886.87|0
1722602900000|2024-08-02 12:48:20|10886.87|10886.87|10887.88|10887.88|10887.88|10887.88|10886.87|10886.87|0
1722602910000|2024-08-02 12:48:30|10888.89|10888.89|10881.76|10881.76|10888.89|10888.89|10881.76|10881.76|0
1722602920000|2024-08-02 12:48:40|10881.6|10881.6|10881.13|10881.13|10881.6|10881.6|10881.13|10881.13|0
1722602930000|2024-08-02 12:48:50|10884.16|10884.16|10889.75|10889.75|10889.75|10889.75|10884.16|10884.16|0
1722602940000|2024-08-02 12:49:00|10894.79|10894.79|10897.94|10897.94|10897.94|10897.94|10894.79|10894.79|0
1722602950000|2024-08-02 12:49:10|10897.82|10897.82|10898.76|10898.76|10898.76|10898.76|10897.82|10897.82|0
1722602960000|2024-08-02 12:49:20|10898.28|10898.28|10906.11|10906.11|10906.11|10906.11|10898.28|10898.28|0
1722602970000|2024-08-02 12:49:30|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|10899.56|10899.56|0
1722602980000|2024-08-02 12:49:40|10904.76|10904.76|10906.96|10906.96|10906.96|10906.96|10904.13|10904.13|0
1722602990000|2024-08-02 12:49:50|10907.97|10907.97|10905.43|10905.43|10908.45|10908.45|10905.43|10905.43|0
1722603000000|2024-08-02 12:50:00|10906.15|10906.15|10910.5|10910.5|10910.5|10910.5|10906.15|10906.15|0
1722603010000|2024-08-02 12:50:10|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|0
1722603020000|2024-08-02 12:50:20|10916.97|10916.97|10909.83|10909.83|10916.97|10916.97|10909.83|10909.83|0
1722603030000|2024-08-02 12:50:30|10908.01|10908.01|10899.51|10899.51|10908.01|10908.01|10899.51|10899.51|0
1722603040000|2024-08-02 12:50:40|10898.5|10898.5|10899.51|10899.51|10899.51|10899.51|10898.5|10898.5|0
1722603050000|2024-08-02 12:50:50|10897.5|10897.5|10899.31|10899.31|10899.31|10899.31|10897.5|10897.5|0
1722603060000|2024-08-02 12:51:00|10895.32|10895.32|10895.32|10895.32|10895.32|10895.32|10895.32|10895.32|0
1722603070000|2024-08-02 12:51:10|10893.34|10893.34|10892.02|10892.02|10893.34|10893.34|10892.02|10892.02|0
1722603080000|2024-08-02 12:51:20|10890|10890|10888.57|10888.57|10892.02|10892.02|10887.56|10887.56|0
1722603090000|2024-08-02 12:51:30|10887.56|10887.56|10886.63|10886.63|10887.56|10887.56|10886.63|10886.63|0
1722603100000|2024-08-02 12:51:40|10886.39|10886.39|10884.57|10884.57|10886.39|10886.39|10884.57|10884.57|0
1722603110000|2024-08-02 12:51:50|10882.55|10882.55|10870.61|10870.61|10882.55|10882.55|10870.61|10870.61|0
1722603120000|2024-08-02 12:52:00|10868.79|10868.79|10869.26|10869.26|10869.26|10869.26|10868.79|10868.79|0
1722603130000|2024-08-02 12:52:10|10865.92|10865.92|10858.63|10858.63|10865.92|10865.92|10858.63|10858.63|0
1722603140000|2024-08-02 12:52:20|10860.44|10860.44|10854.59|10854.59|10860.44|10860.44|10854.59|10854.59|0
1722603150000|2024-08-02 12:52:30|10851.56|10851.56|10853.58|10853.58|10853.58|10853.58|10851.56|10851.56|0
1722603160000|2024-08-02 12:52:40|10850.55|10850.55|10848.29|10848.29|10850.55|10850.55|10845.26|10845.26|0
1722603170000|2024-08-02 12:52:50|10850.31|10850.31|10845.26|10845.26|10850.31|10850.31|10845.26|10845.26|0
1722603180000|2024-08-02 12:53:00|10843.25|10843.25|10845.26|10845.26|10846.27|10846.27|10843.25|10843.25|0
1722603190000|2024-08-02 12:53:10|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|0
1722603200000|2024-08-02 12:53:20|10846.12|10846.12|10839.98|10839.98|10846.12|10846.12|10839.98|10839.98|0
1722603210000|2024-08-02 12:53:30|10838.97|10838.97|10837.96|10837.96|10838.97|10838.97|10836.95|10836.95|0
1722603230000|2024-08-02 12:53:50|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|0
1722603240000|2024-08-02 12:54:00|10834.93|10834.93|10834.67|10834.67|10836.68|10836.68|10832.07|10832.07|0
1722603250000|2024-08-02 12:54:10|10832.65|10832.65|10830.94|10830.94|10832.65|10832.65|10829.93|10829.93|0
1722603260000|2024-08-02 12:54:20|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|0
1722603270000|2024-08-02 12:54:30|10828.68|10828.68|10827.67|10827.67|10828.68|10828.68|10826.66|10826.66|0
1722603280000|2024-08-02 12:54:40|10827.4|10827.4|10827.4|10827.4|10827.4|10827.4|10827.4|10827.4|0
1722603290000|2024-08-02 12:54:50|10824.37|10824.37|10824.37|10824.37|10827.4|10827.4|10824.37|10824.37|0
1722603300000|2024-08-02 12:55:00|10823.9|10823.9|10823.78|10823.78|10823.9|10823.9|10823.78|10823.78|0
1722603310000|2024-08-02 12:55:10|10822.77|10822.77|10816.1|10816.1|10822.77|10822.77|10816.1|10816.1|0
1722603320000|2024-08-02 12:55:20|10817.11|10817.11|10812.95|10812.95|10818.12|10818.12|10812.95|10812.95|0
1722603330000|2024-08-02 12:55:30|10811.14|10811.14|10815.83|10815.83|10815.83|10815.83|10810.13|10810.13|0
1722603340000|2024-08-02 12:55:40|10817.84|10817.84|10815.13|10815.13|10818.16|10818.16|10815.13|10815.13|0
1722603350000|2024-08-02 12:55:50|10816.14|10816.14|10816.68|10816.68|10817.15|10817.15|10816.14|10816.14|0
1722603360000|2024-08-02 12:56:00|10813.65|10813.65|10800.84|10800.84|10813.65|10813.65|10800.84|10800.84|0
1722603370000|2024-08-02 12:56:10|10799.84|10799.84|10801.85|10801.85|10801.85|10801.85|10798.83|10798.83|0
1722603380000|2024-08-02 12:56:20|10797.35|10797.35|10796.34|10796.34|10798.36|10798.36|10795.33|10795.33|0
1722603390000|2024-08-02 12:56:30|10797.35|10797.35|10796.03|10796.03|10797.35|10797.35|10796.03|10796.03|0
1722603400000|2024-08-02 12:56:40|10795.02|10795.02|10799.02|10799.02|10799.18|10799.18|10793.52|10793.52|0
1722603410000|2024-08-02 12:56:50|10801.04|10801.04|10795.99|10795.99|10801.04|10801.04|10795.99|10795.99|0
1722603420000|2024-08-02 12:57:00|10796.53|10796.53|10792.66|10792.66|10796.7|10796.7|10792.66|10792.66|0
1722603430000|2024-08-02 12:57:10|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|0
1722603440000|2024-08-02 12:57:20|10791.85|10791.85|10795.49|10795.49|10796.5|10796.5|10790.84|10790.84|0
1722603450000|2024-08-02 12:57:30|10793.47|10793.47|10793.47|10793.47|10794.48|10794.48|10793.47|10793.47|0
1722603460000|2024-08-02 12:57:40|10787.61|10787.61|10784.35|10784.35|10788.32|10788.32|10784.35|10784.35|0
1722603470000|2024-08-02 12:57:50|10783.35|10783.35|10786.37|10786.37|10786.37|10786.37|10783.35|10783.35|0
1722603480000|2024-08-02 12:58:00|10787.38|10787.38|10791.57|10791.57|10791.57|10791.57|10787.38|10787.38|0
1722603490000|2024-08-02 12:58:10|10797.43|10797.43|10800.94|10800.94|10800.94|10800.94|10797.43|10797.43|0
1722603500000|2024-08-02 12:58:20|10800.47|10800.47|10798.84|10798.84|10803.65|10803.65|10798.84|10798.84|0
1722603510000|2024-08-02 12:58:30|10797.02|10797.02|10790.35|10790.35|10797.02|10797.02|10790.35|10790.35|0
1722603520000|2024-08-02 12:58:40|10788.53|10788.53|10792.56|10792.56|10793.57|10793.57|10785.5|10785.5|0
1722603530000|2024-08-02 12:58:50|10794.58|10794.58|10791.31|10791.31|10794.58|10794.58|10791.31|10791.31|0
1722603540000|2024-08-02 12:59:00|10786.27|10786.27|10772.62|10772.62|10786.51|10786.51|10771.61|10771.61|0
1722603550000|2024-08-02 12:59:10|10773.63|10773.63|10782.13|10782.13|10782.29|10782.29|10773.63|10773.63|0
1722603560000|2024-08-02 12:59:20|10779.1|10779.1|10784.15|10784.15|10784.15|10784.15|10779.1|10779.1|0
1722603570000|2024-08-02 12:59:30|10782.13|10782.13|10778.86|10778.86|10782.13|10782.13|10773.81|10773.81|0
1722603580000|2024-08-02 12:59:40|10778.7|10778.7|10783.86|10783.86|10786.5|10786.5|10778.7|10778.7|0
1722603590000|2024-08-02 12:59:50|10782.04|10782.04|10777.13|10777.13|10782.04|10782.04|10777.13|10777.13|0
1722603600000|2024-08-02 13:00:00|10780.76|10780.76|10794.86|10794.86|10794.86|10794.86|10780.76|10780.76|0
1722603610000|2024-08-02 13:00:10|10794.55|10794.55|10793.04|10793.04|10794.86|10794.86|10793.04|10793.04|0
1722603620000|2024-08-02 13:00:20|10792.26|10792.26|10795.29|10795.29|10795.29|10795.29|10792.26|10792.26|0
1722603630000|2024-08-02 13:00:30|10797.31|10797.31|10798.78|10798.78|10799.1|10799.1|10797.31|10797.31|0
1722603640000|2024-08-02 13:00:40|10791.72|10791.72|10787.06|10787.06|10791.72|10791.72|10787.06|10787.06|0
1722603650000|2024-08-02 13:00:50|10786.9|10786.9|10788.27|10788.27|10788.92|10788.92|10784.46|10784.46|0
1722603660000|2024-08-02 13:01:00|10788.74|10788.74|10788.43|10788.43|10788.74|10788.74|10782.37|10782.37|0
1722603670000|2024-08-02 13:01:10|10787.96|10787.96|10786.09|10786.09|10787.96|10787.96|10784.93|10784.93|0
1722603680000|2024-08-02 13:01:20|10786.26|10786.26|10787.83|10787.83|10787.83|10787.83|10785.41|10785.41|0
1722603690000|2024-08-02 13:01:30|10787.66|10787.66|10787.83|10787.83|10787.83|10787.83|10787.5|10787.5|0
1722603700000|2024-08-02 13:01:40|10789.84|10789.84|10789.84|10789.84|10789.84|10789.84|10789.84|10789.84|0
1722603710000|2024-08-02 13:01:50|10788.75|10788.75|10783.7|10783.7|10788.75|10788.75|10783.7|10783.7|0
1722603720000|2024-08-02 13:02:00|10790.77|10790.77|10781.36|10781.36|10792.08|10792.08|10781.36|10781.36|0
1722603730000|2024-08-02 13:02:10|10783.38|10783.38|10782.09|10782.09|10783.38|10783.38|10781.36|10781.36|0
1722603740000|2024-08-02 13:02:20|10783.1|10783.1|10786.12|10786.12|10786.12|10786.12|10783.1|10783.1|0
1722603750000|2024-08-02 13:02:30|10783.1|10783.1|10785.9|10785.9|10785.9|10785.9|10783.1|10783.1|0
1722603760000|2024-08-02 13:02:40|10785.66|10785.66|10783.96|10783.96|10785.78|10785.78|10782.95|10782.95|0
1722603770000|2024-08-02 13:02:50|10784.27|10784.27|10776.07|10776.07|10784.41|10784.41|10776.07|10776.07|0
1722603780000|2024-08-02 13:03:00|10775.6|10775.6|10788.17|10788.17|10788.17|10788.17|10775.6|10775.6|0
1722603790000|2024-08-02 13:03:10|10788.64|10788.64|10787.63|10787.63|10790.46|10790.46|10787.63|10787.63|0
1722603800000|2024-08-02 13:03:20|10788.64|10788.64|10787.63|10787.63|10788.64|10788.64|10787.63|10787.63|0
1722603810000|2024-08-02 13:03:30|10785.61|10785.61|10791.17|10791.17|10791.17|10791.17|10785.61|10785.61|0
1722603820000|2024-08-02 13:03:40|10792.42|10792.42|10794.44|10794.44|10794.44|10794.44|10792.42|10792.42|0
1722603830000|2024-08-02 13:03:50|10798.08|10798.08|10803.13|10803.13|10804.13|10804.13|10798.08|10798.08|0
1722603840000|2024-08-02 13:04:00|10804.13|10804.13|10804.75|10804.75|10807.77|10807.77|10804.13|10804.13|0
1722603850000|2024-08-02 13:04:10|10801.11|10801.11|10804.13|10804.13|10804.13|10804.13|10799.09|10799.09|0
1722603860000|2024-08-02 13:04:20|10803.13|10803.13|10798.08|10798.08|10804.13|10804.13|10798.08|10798.08|0
1722603870000|2024-08-02 13:04:30|10798.55|10798.55|10806.5|10806.5|10806.5|10806.5|10798.55|10798.55|0
1722603880000|2024-08-02 13:04:40|10807.28|10807.28|10808.29|10808.29|10808.29|10808.29|10807.12|10807.12|0
1722603890000|2024-08-02 13:04:50|10810.31|10810.31|10808.67|10808.67|10810.31|10810.31|10808.67|10808.67|0
1722603900000|2024-08-02 13:05:00|10807.66|10807.66|10815.35|10815.35|10815.35|10815.35|10807.66|10807.66|0
1722603910000|2024-08-02 13:05:10|10818.38|10818.38|10822.42|10822.42|10823.43|10823.43|10818.38|10818.38|0
1722603920000|2024-08-02 13:05:20|10825.45|10825.45|10826.69|10826.69|10826.69|10826.69|10825.45|10825.45|0
1722603930000|2024-08-02 13:05:30|10827.16|10827.16|10823.38|10823.38|10828.56|10828.56|10823.15|10823.15|0
1722603940000|2024-08-02 13:05:40|10824.39|10824.39|10825.4|10825.4|10825.4|10825.4|10824.39|10824.39|0
1722603950000|2024-08-02 13:05:50|10824.39|10824.39|10815.7|10815.7|10824.39|10824.39|10815.7|10815.7|0
1722603960000|2024-08-02 13:06:00|10814.3|10814.3|10814.9|10814.9|10815.3|10815.3|10814.3|10814.3|0
1722603970000|2024-08-02 13:06:10|10812.1|10812.1|10805.28|10805.28|10812.1|10812.1|10805.28|10805.28|0
1722603980000|2024-08-02 13:06:20|10807.3|10807.3|10816.38|10816.38|10816.38|10816.38|10807.3|10807.3|0
1722603990000|2024-08-02 13:06:30|10814.36|10814.36|10816.88|10816.88|10816.88|10816.88|10812.34|10812.34|0
1722604000000|2024-08-02 13:06:40|10820.52|10820.52|10820.52|10820.52|10820.52|10820.52|10820.52|10820.52|0
1722604010000|2024-08-02 13:06:50|10820.67|10820.67|10820.67|10820.67|10820.67|10820.67|10820.67|10820.67|0
1722604020000|2024-08-02 13:07:00|10821.14|10821.14|10824.32|10824.32|10824.32|10824.32|10821.14|10821.14|0
1722604030000|2024-08-02 13:07:10|10820.29|10820.29|10821.3|10821.3|10821.3|10821.3|10820.29|10820.29|0
1722604040000|2024-08-02 13:07:20|10823.32|10823.32|10823.32|10823.32|10823.32|10823.32|10823.32|10823.32|0
1722604050000|2024-08-02 13:07:30|10824.32|10824.32|10824.32|10824.32|10824.32|10824.32|10824.32|10824.32|0
1722604070000|2024-08-02 13:07:50|10823.39|10823.39|10823.07|10823.07|10824.4|10824.4|10822.38|10822.38|0
1722604080000|2024-08-02 13:08:00|10822.06|10822.06|10819.26|10819.26|10822.06|10822.06|10819.26|10819.26|0
1722604090000|2024-08-02 13:08:10|10817.44|10817.44|10809.37|10809.37|10817.44|10817.44|10809.37|10809.37|0
1722604100000|2024-08-02 13:08:20|10809.06|10809.06|10812.56|10812.56|10812.56|10812.56|10809.06|10809.06|0
1722604110000|2024-08-02 13:08:30|10813.56|10813.56|10814.03|10814.03|10814.03|10814.03|10813.56|10813.56|0
1722604120000|2024-08-02 13:08:40|10815.85|10815.85|10816.01|10816.01|10816.01|10816.01|10815.85|10815.85|0
1722604140000|2024-08-02 13:09:00|10814.69|10814.69|10812.87|10812.87|10814.69|10814.69|10812.87|10812.87|0
1722604150000|2024-08-02 13:09:10|10810.85|10810.85|10804.37|10804.37|10810.85|10810.85|10804.37|10804.37|0
1722604160000|2024-08-02 13:09:20|10805|10805|10801.74|10801.74|10805|10805|10800.73|10800.73|0
1722604170000|2024-08-02 13:09:30|10803.75|10803.75|10803.75|10803.75|10803.75|10803.75|10803.75|10803.75|0
1722604180000|2024-08-02 13:09:40|10801.93|10801.93|10801.93|10801.93|10801.93|10801.93|10801.93|10801.93|0
1722604200000|2024-08-02 13:10:00|10804.96|10804.96|10804.96|10804.96|10804.96|10804.96|10804.96|10804.96|0
1722604210000|2024-08-02 13:10:10|10804.65|10804.65|10807.48|10807.48|10807.48|10807.48|10804.65|10804.65|0
1722604220000|2024-08-02 13:10:20|10807.72|10807.72|10811.6|10811.6|10811.6|10811.6|10807.56|10807.56|0
1722604240000|2024-08-02 13:10:40|10811.3|10811.3|10811.3|10811.3|10811.3|10811.3|10811.3|10811.3|0
1722604250000|2024-08-02 13:10:50|10813.12|10813.12|10813.12|10813.12|10813.12|10813.12|10813.12|10813.12|0
1722604260000|2024-08-02 13:11:00|10810.09|10810.09|10809.62|10809.62|10810.09|10810.09|10809.62|10809.62|0
1722604270000|2024-08-02 13:11:10|10809.46|10809.46|10805.66|10805.66|10809.46|10809.46|10805.66|10805.66|0
1722604280000|2024-08-02 13:11:20|10801.63|10801.63|10799.93|10799.93|10801.78|10801.78|10799.76|10799.76|0
1722604290000|2024-08-02 13:11:30|10795.89|10795.89|10791.2|10791.2|10795.89|10795.89|10787.01|10787.01|0
1722604310000|2024-08-02 13:11:50|10790.89|10790.89|10786.85|10786.85|10790.89|10790.89|10786.85|10786.85|0
1722604320000|2024-08-02 13:12:00|10787.86|10787.86|10787.86|10787.86|10787.86|10787.86|10787.86|10787.86|0
1722604330000|2024-08-02 13:12:10|10786.76|10786.76|10781.25|10781.25|10786.76|10786.76|10781.25|10781.25|0
1722604350000|2024-08-02 13:12:30|10781.72|10781.72|10781.31|10781.31|10782.5|10782.5|10780.68|10780.68|0
1722604360000|2024-08-02 13:12:40|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|10782.32|0
1722604370000|2024-08-02 13:12:50|10782.16|10782.16|10779.29|10779.29|10782.32|10782.32|10779.29|10779.29|0
1722604380000|2024-08-02 13:13:00|10777.27|10777.27|10775.25|10775.25|10777.27|10777.27|10775.25|10775.25|0
1722604390000|2024-08-02 13:13:10|10773.43|10773.43|10773.43|10773.43|10773.43|10773.43|10773.43|10773.43|0
1722604400000|2024-08-02 13:13:20|10772.96|10772.96|10771.33|10771.33|10772.96|10772.96|10771.33|10771.33|0
1722604410000|2024-08-02 13:13:30|10770.32|10770.32|10770.79|10770.79|10770.79|10770.79|10770.32|10770.32|0
1722604420000|2024-08-02 13:13:40|10766.75|10766.75|10765.74|10765.74|10766.75|10766.75|10765.74|10765.74|0
1722604430000|2024-08-02 13:13:50|10765.5|10765.5|10767.4|10767.4|10767.4|10767.4|10765.38|10765.38|0
1722604440000|2024-08-02 13:14:00|10767.87|10767.87|10780.5|10780.5|10780.5|10780.5|10767.87|10767.87|0
1722604450000|2024-08-02 13:14:10|10782.32|10782.32|10782.94|10782.94|10782.94|10782.94|10782.32|10782.32|0
1722604460000|2024-08-02 13:14:20|10783.11|10783.11|10783.11|10783.11|10783.11|10783.11|10783.11|10783.11|0
1722604470000|2024-08-02 13:14:30|10788.15|10788.15|10786.67|10786.67|10788.15|10788.15|10786.67|10786.67|0
1722604480000|2024-08-02 13:14:40|10787.68|10787.68|10786.67|10786.67|10787.68|10787.68|10786.67|10786.67|0
1722604490000|2024-08-02 13:14:50|10782.84|10782.84|10782.68|10782.68|10782.84|10782.84|10782.68|10782.68|0
1722604500000|2024-08-02 13:15:00|10787.53|10787.53|10789.54|10789.54|10789.54|10789.54|10787.53|10787.53|0
1722604510000|2024-08-02 13:15:10|10790.86|10790.86|10787.49|10787.49|10791.16|10791.16|10787.19|10787.19|0
1722604520000|2024-08-02 13:15:20|10790.52|10790.52|10793.72|10793.72|10794.83|10794.83|10790.52|10790.52|0
1722604530000|2024-08-02 13:15:30|10793.25|10793.25|10790.94|10790.94|10793.25|10793.25|10787.29|10787.29|0
1722604540000|2024-08-02 13:15:40|10791.95|10791.95|10794.01|10794.01|10794.01|10794.01|10791.95|10791.95|0
1722604550000|2024-08-02 13:15:50|10789.01|10789.01|10791.02|10791.02|10791.02|10791.02|10789.01|10789.01|0
1722604560000|2024-08-02 13:16:00|10788|10788|10781.6|10781.6|10788|10788|10781.6|10781.6|0
1722604570000|2024-08-02 13:16:10|10780.97|10780.97|10770.5|10770.5|10780.97|10780.97|10770.5|10770.5|0
1722604580000|2024-08-02 13:16:20|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|0
1722604590000|2024-08-02 13:16:30|10771.82|10771.82|10777.48|10777.48|10777.48|10777.48|10771.82|10771.82|0
1722604620000|2024-08-02 13:17:00|10778.48|10778.48|10781.51|10781.51|10781.51|10781.51|10778.48|10778.48|0
1722604630000|2024-08-02 13:17:10|10782.99|10782.99|10785.28|10785.28|10785.28|10785.28|10782.99|10782.99|0
1722604640000|2024-08-02 13:17:20|10782.25|10782.25|10782.25|10782.25|10782.25|10782.25|10782.25|10782.25|0
1722604650000|2024-08-02 13:17:30|10786.29|10786.29|10787.31|10787.31|10787.31|10787.31|10786.29|10786.29|0
1722604660000|2024-08-02 13:17:40|10787|10787|10788.97|10788.97|10788.97|10788.97|10787|10787|0
1722604670000|2024-08-02 13:17:50|10792.7|10792.7|10789.36|10789.36|10792.7|10792.7|10789.36|10789.36|0
1722604690000|2024-08-02 13:18:10|10789.98|10789.98|10781.6|10781.6|10789.98|10789.98|10781.44|10781.44|0
1722604700000|2024-08-02 13:18:20|10781.48|10781.48|10781.48|10781.48|10781.48|10781.48|10781.48|10781.48|0
1722604710000|2024-08-02 13:18:30|10781.95|10781.95|10775.62|10775.62|10781.95|10781.95|10775.62|10775.62|0
1722604720000|2024-08-02 13:18:40|10774.61|10774.61|10774.14|10774.14|10774.61|10774.61|10773.67|10773.67|0
1722604730000|2024-08-02 13:18:50|10774.3|10774.3|10780.7|10780.7|10780.7|10780.7|10774.3|10774.3|0
1722604740000|2024-08-02 13:19:00|10780.39|10780.39|10778.57|10778.57|10780.39|10780.39|10778.57|10778.57|0
1722604750000|2024-08-02 13:19:10|10779.18|10779.18|10779.18|10779.18|10779.18|10779.18|10779.18|10779.18|0
1722604760000|2024-08-02 13:19:20|10778.86|10778.86|10773.82|10773.82|10778.86|10778.86|10773.82|10773.82|0
1722604780000|2024-08-02 13:19:40|10773.51|10773.51|10775.33|10775.33|10775.33|10775.33|10773.51|10773.51|0
1722604790000|2024-08-02 13:19:50|10777.34|10777.34|10779.01|10779.01|10779.01|10779.01|10777.19|10777.19|0
1722604800000|2024-08-02 13:20:00|10779.37|10779.37|10774.13|10774.13|10779.49|10779.49|10774.13|10774.13|0
1722604820000|2024-08-02 13:20:20|10775.14|10775.14|10774.13|10774.13|10775.14|10775.14|10774.13|10774.13|0
1722604830000|2024-08-02 13:20:30|10773.66|10773.66|10767.6|10767.6|10773.66|10773.66|10767.6|10767.6|0
1722604840000|2024-08-02 13:20:40|10767.36|10767.36|10766.89|10766.89|10767.36|10767.36|10766.89|10766.89|0
1722604860000|2024-08-02 13:21:00|10762.86|10762.86|10762.9|10762.9|10762.9|10762.9|10760.88|10760.88|0
1722604870000|2024-08-02 13:21:10|10760.88|10760.88|10758.86|10758.86|10760.88|10760.88|10758.86|10758.86|0
1722604890000|2024-08-02 13:21:30|10756.85|10756.85|10757.85|10757.85|10757.85|10757.85|10756.85|10756.85|0
1722604900000|2024-08-02 13:21:40|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|0
1722604910000|2024-08-02 13:21:50|10754.83|10754.83|10751.87|10751.87|10754.83|10754.83|10751.87|10751.87|0
1722604920000|2024-08-02 13:22:00|10752.88|10752.88|10754.67|10754.67|10755.68|10755.68|10747.83|10747.83|0
1722604930000|2024-08-02 13:22:10|10756.69|10756.69|10751.66|10751.66|10756.69|10756.69|10751.03|10751.03|0
1722604940000|2024-08-02 13:22:20|10750.65|10750.65|10751.12|10751.12|10751.12|10751.12|10748.63|10748.63|0
1722604970000|2024-08-02 13:22:50|10751.9|10751.9|10743.83|10743.83|10751.9|10751.9|10743.83|10743.83|0
1722604980000|2024-08-02 13:23:00|10743.98|10743.98|10743.02|10743.02|10744.84|10744.84|10743.02|10743.02|0
1722604990000|2024-08-02 13:23:10|10743.48|10743.48|10743.48|10743.48|10743.48|10743.48|10743.33|10743.33|0
1722605000000|2024-08-02 13:23:20|10743.64|10743.64|10743.8|10743.8|10743.8|10743.8|10743.64|10743.64|0
1722605020000|2024-08-02 13:23:40|10745.82|10745.82|10747.56|10747.56|10747.56|10747.56|10745.82|10745.82|0
1722605030000|2024-08-02 13:23:50|10747.09|10747.09|10747.09|10747.09|10747.09|10747.09|10747.09|10747.09|0
1722605040000|2024-08-02 13:24:00|10747.39|10747.39|10737.62|10737.62|10747.39|10747.39|10737.62|10737.62|0
1722605050000|2024-08-02 13:24:10|10737.5|10737.5|10723.25|10723.25|10737.5|10737.5|10723.25|10723.25|0
1722605060000|2024-08-02 13:24:20|10724.26|10724.26|10724.26|10724.26|10725.27|10725.27|10722.24|10722.24|0
1722605070000|2024-08-02 13:24:30|10723.95|10723.95|10723.64|10723.64|10724.8|10724.8|10723.48|10723.48|0
1722605080000|2024-08-02 13:24:40|10724.65|10724.65|10724.52|10724.52|10724.65|10724.65|10724.52|10724.52|0
1722605090000|2024-08-02 13:24:50|10722.71|10722.71|10723.56|10723.56|10723.56|10723.56|10722.55|10722.55|0
1722605100000|2024-08-02 13:25:00|10722.55|10722.55|10716.98|10716.98|10723.64|10723.64|10714.96|10714.96|0
1722605110000|2024-08-02 13:25:10|10719|10719|10710.97|10710.97|10719|10719|10710.66|10710.66|0
1722605120000|2024-08-02 13:25:20|10714.62|10714.62|10713.61|10713.61|10715.63|10715.63|10712.61|10712.61|0
1722605130000|2024-08-02 13:25:30|10712.61|10712.61|10711.6|10711.6|10713.61|10713.61|10711.6|10711.6|0
1722605140000|2024-08-02 13:25:40|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|0
1722605150000|2024-08-02 13:25:50|10714.62|10714.62|10717.07|10717.07|10718.08|10718.08|10714.62|10714.62|0
1722605160000|2024-08-02 13:26:00|10716.07|10716.07|10719.41|10719.41|10719.41|10719.41|10716.07|10716.07|0
1722605170000|2024-08-02 13:26:10|10719.72|10719.72|10718.4|10718.4|10719.72|10719.72|10716.69|10716.69|0
1722605180000|2024-08-02 13:26:20|10715.37|10715.37|10708.41|10708.41|10715.37|10715.37|10708.41|10708.41|0
1722605200000|2024-08-02 13:26:40|10707.4|10707.4|10707.87|10707.87|10707.87|10707.87|10707.4|10707.4|0
1722605210000|2024-08-02 13:26:50|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|0
1722605220000|2024-08-02 13:27:00|10706.52|10706.52|10706.67|10706.67|10706.67|10706.67|10706.52|10706.52|0
1722605240000|2024-08-02 13:27:20|10702.64|10702.64|10702.39|10702.39|10702.64|10702.64|10702.39|10702.39|0
1722605250000|2024-08-02 13:27:30|10703.4|10703.4|10701.39|10701.39|10703.4|10703.4|10700.38|10700.38|0
1722605260000|2024-08-02 13:27:40|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|0
1722605270000|2024-08-02 13:27:50|10700.76|10700.76|10696.79|10696.79|10700.76|10700.76|10695.79|10695.79|0
1722605280000|2024-08-02 13:28:00|10702.31|10702.31|10700.6|10700.6|10702.31|10702.31|10700.29|10700.29|0
1722605290000|2024-08-02 13:28:10|10702.42|10702.42|10702.42|10702.42|10705.45|10705.45|10702.42|10702.42|0
1722605300000|2024-08-02 13:28:20|10705.45|10705.45|10704.37|10704.37|10707.4|10707.4|10702.82|10702.82|0
1722605310000|2024-08-02 13:28:30|10708.41|10708.41|10706.39|10706.39|10708.41|10708.41|10705.38|10705.38|0
1722605320000|2024-08-02 13:28:40|10707.4|10707.4|10707.04|10707.04|10707.4|10707.4|10707.04|10707.04|0
1722605330000|2024-08-02 13:28:50|10705.02|10705.02|10707.85|10707.85|10707.85|10707.85|10705.02|10705.02|0
1722605340000|2024-08-02 13:29:00|10706.84|10706.84|10705.83|10705.83|10707.85|10707.85|10705.83|10705.83|0
1722605360000|2024-08-02 13:29:20|10707.85|10707.85|10705.83|10705.83|10707.85|10707.85|10705.83|10705.83|0
1722605370000|2024-08-02 13:29:30|10705.99|10705.99|10707.81|10707.81|10707.81|10707.81|10705.67|10705.67|0
1722605380000|2024-08-02 13:29:40|10707.93|10707.93|10706.92|10706.92|10707.93|10707.93|10705.91|10705.91|0
1722605390000|2024-08-02 13:29:50|10708.94|10708.94|10708.94|10708.94|10708.94|10708.94|10706.92|10706.92|0
1722605430000|2024-08-02 13:30:30|10710.98|10710.98|10710.98|10710.98|10710.98|10710.98|10710.98|10710.98|0
1722605450000|2024-08-02 13:30:50|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|0
1722605460000|2024-08-02 13:31:00|10710.98|10710.98|10710.98|10710.98|10711.99|10711.99|10709.16|10709.16|0
1722605470000|2024-08-02 13:31:10|10709.66|10709.66|10704.58|10704.58|10710.36|10710.36|10704.58|10704.58|0
1722605480000|2024-08-02 13:31:20|10702.48|10702.48|10703.49|10703.49|10703.49|10703.49|10702.48|10702.48|0
1722605490000|2024-08-02 13:31:30|10701.47|10701.47|10703.37|10703.37|10704.37|10704.37|10700.34|10700.34|0
1722605500000|2024-08-02 13:31:40|10702.36|10702.36|10700.47|10700.47|10702.36|10702.36|10699.46|10699.46|0
1722605510000|2024-08-02 13:31:50|10702.29|10702.29|10701.98|10701.98|10705.32|10705.32|10701.98|10701.98|0
1722605520000|2024-08-02 13:32:00|10707.02|10707.02|10701.35|10701.35|10707.02|10707.02|10699.8|10699.8|0
1722605530000|2024-08-02 13:32:10|10698.52|10698.52|10695.72|10695.72|10700.07|10700.07|10695.72|10695.72|0
1722605540000|2024-08-02 13:32:20|10694.71|10694.71|10689.75|10689.75|10694.71|10694.71|10689.75|10689.75|0
1722605550000|2024-08-02 13:32:30|10687.93|10687.93|10687.62|10687.62|10687.93|10687.93|10685.6|10685.6|0
1722605560000|2024-08-02 13:32:40|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|0
1722605570000|2024-08-02 13:32:50|10682.42|10682.42|10680.4|10680.4|10683.43|10683.43|10679.39|10679.39|0
1722605580000|2024-08-02 13:33:00|10682.42|10682.42|10681.57|10681.57|10682.42|10682.42|10676.52|10676.52|0
1722605590000|2024-08-02 13:33:10|10681.33|10681.33|10677.99|10677.99|10681.33|10681.33|10676.98|10676.98|0
1722605600000|2024-08-02 13:33:20|10678.99|10678.99|10677.79|10677.79|10680.81|10680.81|10677.79|10677.79|0
1722605610000|2024-08-02 13:33:30|10678.8|10678.8|10672.74|10672.74|10679.8|10679.8|10672.74|10672.74|0
1722605620000|2024-08-02 13:33:40|10673.75|10673.75|10678.8|10678.8|10688.69|10688.69|10666.42|10666.42|0
1722605630000|2024-08-02 13:33:50|10678.64|10678.64|10678|10678|10678.64|10678.64|10672.96|10672.96|0
1722605640000|2024-08-02 13:34:00|10680.02|10680.02|10669.63|10669.63|10680.02|10680.02|10669.43|10669.43|0
1722605650000|2024-08-02 13:34:10|10671.45|10671.45|10675.11|10675.11|10676.12|10676.12|10667.24|10667.24|0
1722605660000|2024-08-02 13:34:20|10675.27|10675.27|10677.44|10677.44|10677.44|10677.44|10675.27|10675.27|0
1722605670000|2024-08-02 13:34:30|10675.42|10675.42|10676.3|10676.3|10677.24|10677.24|10675.42|10675.42|0
1722605680000|2024-08-02 13:34:40|10674.29|10674.29|10678.12|10678.12|10678.12|10678.12|10674.29|10674.29|0
1722605690000|2024-08-02 13:34:50|10678.75|10678.75|10685.46|10685.46|10685.46|10685.46|10678.75|10678.75|0
1722605700000|2024-08-02 13:35:00|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|0
1722605710000|2024-08-02 13:35:10|10687.72|10687.72|10687.72|10687.72|10687.72|10687.72|10684.69|10684.69|0
1722605720000|2024-08-02 13:35:20|10685.9|10685.9|10684.89|10684.89|10685.9|10685.9|10684.89|10684.89|0
1722605730000|2024-08-02 13:35:30|10683.88|10683.88|10684.89|10684.89|10684.89|10684.89|10683.88|10683.88|0
1722605740000|2024-08-02 13:35:40|10685.67|10685.67|10682.87|10682.87|10685.67|10685.67|10682.87|10682.87|0
1722605750000|2024-08-02 13:35:50|10683.88|10683.88|10691.8|10691.8|10691.95|10691.95|10683.88|10683.88|0
1722605760000|2024-08-02 13:36:00|10692|10692|10691.44|10691.44|10692|10692|10682.25|10682.25|0
1722605770000|2024-08-02 13:36:10|10692.45|10692.45|10698.31|10698.31|10700.33|10700.33|10691.25|10691.25|0
1722605780000|2024-08-02 13:36:20|10700.33|10700.33|10709.88|10709.88|10710.89|10710.89|10699.32|10699.32|0
1722605790000|2024-08-02 13:36:30|10708.87|10708.87|10708.87|10708.87|10708.87|10708.87|10708.87|10708.87|0
1722605800000|2024-08-02 13:36:40|10708.71|10708.71|10709.88|10709.88|10709.88|10709.88|10703.51|10703.51|0
1722605810000|2024-08-02 13:36:50|10710.04|10710.04|10729.52|10729.52|10729.52|10729.52|10710.04|10710.04|0
1722605820000|2024-08-02 13:37:00|10730.53|10730.53|10730.53|10730.53|10730.53|10730.53|10730.53|10730.53|0
1722605830000|2024-08-02 13:37:10|10730.22|10730.22|10741.2|10741.2|10741.2|10741.2|10730.22|10730.22|0
1722605840000|2024-08-02 13:37:20|10742.21|10742.21|10747.25|10747.25|10747.25|10747.25|10742.21|10742.21|0
1722605850000|2024-08-02 13:37:30|10748.26|10748.26|10754.32|10754.32|10754.32|10754.32|10748.26|10748.26|0
1722605860000|2024-08-02 13:37:40|10752.3|10752.3|10752.26|10752.26|10758.32|10758.32|10752.26|10752.26|0
1722605870000|2024-08-02 13:37:50|10753.04|10753.04|10752.03|10752.03|10753.04|10753.04|10752.03|10752.03|0
1722605880000|2024-08-02 13:38:00|10750.21|10750.21|10753.48|10753.48|10754.96|10754.96|10750.21|10750.21|0
1722605890000|2024-08-02 13:38:10|10750.46|10750.46|10751.73|10751.73|10753.59|10753.59|10749.95|10749.95|0
1722605900000|2024-08-02 13:38:20|10752.35|10752.35|10763.69|10763.69|10763.69|10763.69|10752.35|10752.35|0
1722605910000|2024-08-02 13:38:30|10762.68|10762.68|10774.56|10774.56|10774.56|10774.56|10762.68|10762.68|0
1722605920000|2024-08-02 13:38:40|10774.92|10774.92|10782.46|10782.46|10782.46|10782.46|10774.92|10774.92|0
1722605930000|2024-08-02 13:38:50|10783.47|10783.47|10792.9|10792.9|10792.9|10792.9|10783.47|10783.47|0
1722605940000|2024-08-02 13:39:00|10795.92|10795.92|10795.71|10795.71|10798.74|10798.74|10794.7|10794.7|0
1722605950000|2024-08-02 13:39:10|10796.72|10796.72|10801.99|10801.99|10801.99|10801.99|10796.53|10796.53|0
1722605960000|2024-08-02 13:39:20|10803|10803|10804.33|10804.33|10804.33|10804.33|10803|10803|0
1722605970000|2024-08-02 13:39:30|10806.35|10806.35|10808.21|10808.21|10810.23|10810.23|10803.4|10803.4|0
1722605980000|2024-08-02 13:39:40|10811.24|10811.24|10819.12|10819.12|10820.13|10820.13|10809.22|10809.22|0
1722605990000|2024-08-02 13:39:50|10817.1|10817.1|10812.05|10812.05|10817.1|10817.1|10812.05|10812.05|0
1722606000000|2024-08-02 13:40:00|10816.96|10816.96|10825.56|10825.56|10825.56|10825.56|10816.86|10816.86|0
1722606010000|2024-08-02 13:40:10|10823.54|10823.54|10824.55|10824.55|10824.55|10824.55|10822.53|10822.53|0
1722606020000|2024-08-02 13:40:20|10826.37|10826.37|10826.37|10826.37|10829.39|10829.39|10826.37|10826.37|0
1722606030000|2024-08-02 13:40:30|10828.19|10828.19|10831.07|10831.07|10831.07|10831.07|10828.19|10828.19|0
1722606040000|2024-08-02 13:40:40|10829.05|10829.05|10829.7|10829.7|10831.72|10831.72|10829.05|10829.05|0
1722606050000|2024-08-02 13:40:50|10833.34|10833.34|10833.02|10833.02|10834.03|10834.03|10829.7|10829.7|0
1722606060000|2024-08-02 13:41:00|10832.4|10832.4|10829.88|10829.88|10834.08|10834.08|10829.88|10829.88|0
1722606070000|2024-08-02 13:41:10|10827.86|10827.86|10821.3|10821.3|10828.65|10828.65|10821.3|10821.3|0
1722606080000|2024-08-02 13:41:20|10819.12|10819.12|10818.58|10818.58|10822.08|10822.08|10817.57|10817.57|0
1722606090000|2024-08-02 13:41:30|10816.57|10816.57|10821.61|10821.61|10822.62|10822.62|10816.57|10816.57|0
1722606100000|2024-08-02 13:41:40|10821.77|10821.77|10827.7|10827.7|10827.7|10827.7|10821.77|10821.77|0
1722606110000|2024-08-02 13:41:50|10828.3|10828.3|10830.12|10830.12|10830.12|10830.12|10828.3|10828.3|0
1722606120000|2024-08-02 13:42:00|10829.96|10829.96|10833.15|10833.15|10834.16|10834.16|10829.96|10829.96|0
1722606130000|2024-08-02 13:42:10|10834.16|10834.16|10847.49|10847.49|10847.65|10847.65|10834.16|10834.16|0
1722606140000|2024-08-02 13:42:20|10841.63|10841.63|10846.64|10846.64|10848.97|10848.97|10838.88|10838.88|0
1722606150000|2024-08-02 13:42:30|10844.62|10844.62|10844.35|10844.35|10845.63|10845.63|10842.8|10842.8|0
1722606160000|2024-08-02 13:42:40|10843.34|10843.34|10845.16|10845.16|10845.16|10845.16|10840.51|10840.51|0
1722606170000|2024-08-02 13:42:50|10846.98|10846.98|10841.35|10841.35|10851.02|10851.02|10841.35|10841.35|0
1722606180000|2024-08-02 13:43:00|10845.19|10845.19|10851.63|10851.63|10851.63|10851.63|10845.19|10845.19|0
1722606190000|2024-08-02 13:43:10|10850.62|10850.62|10850.62|10850.62|10850.62|10850.62|10850.62|10850.62|0
1722606200000|2024-08-02 13:43:20|10848.8|10848.8|10841.78|10841.78|10848.8|10848.8|10841.78|10841.78|0
1722606210000|2024-08-02 13:43:30|10841.34|10841.34|10837.19|10837.19|10841.34|10841.34|10837.19|10837.19|0
1722606220000|2024-08-02 13:43:40|10835.21|10835.21|10829.93|10829.93|10835.21|10835.21|10829.93|10829.93|0
1722606230000|2024-08-02 13:43:50|10830.93|10830.93|10834.44|10834.44|10834.44|10834.44|10830.93|10830.93|0
1722606240000|2024-08-02 13:44:00|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|0
1722606250000|2024-08-02 13:44:10|10833.43|10833.43|10830.8|10830.8|10838.48|10838.48|10830.8|10830.8|0
1722606270000|2024-08-02 13:44:30|10831.11|10831.11|10843.23|10843.23|10845.26|10845.26|10831.11|10831.11|0
1722606280000|2024-08-02 13:44:40|10845.05|10845.05|10843.95|10843.95|10847.06|10847.06|10843.95|10843.95|0
1722606290000|2024-08-02 13:44:50|10842.13|10842.13|10841.32|10841.32|10842.13|10842.13|10838.49|10838.49|0
1722606300000|2024-08-02 13:45:00|10841.16|10841.16|10847.09|10847.09|10847.09|10847.09|10841.16|10841.16|0
1722606310000|2024-08-02 13:45:10|10846.94|10846.94|10860.33|10860.33|10860.33|10860.33|10846.78|10846.78|0
1722606320000|2024-08-02 13:45:20|10865.38|10865.38|10879.58|10879.58|10879.58|10879.58|10863.36|10863.36|0
1722606330000|2024-08-02 13:45:30|10880.59|10880.59|10885.43|10885.43|10886.44|10886.44|10880.59|10880.59|0
1722606340000|2024-08-02 13:45:40|10883.41|10883.41|10885.23|10885.23|10885.23|10885.23|10883.41|10883.41|0
1722606350000|2024-08-02 13:45:50|10886.24|10886.24|10900.35|10900.35|10900.35|10900.35|10886.24|10886.24|0
1722606360000|2024-08-02 13:46:00|10899.34|10899.34|10892.22|10892.22|10902.37|10902.37|10892.22|10892.22|0
1722606370000|2024-08-02 13:46:10|10892.07|10892.07|10877.2|10877.2|10892.07|10892.07|10877.2|10877.2|0
1722606380000|2024-08-02 13:46:20|10876.73|10876.73|10876.04|10876.04|10877.04|10877.04|10876.04|10876.04|0
1722606390000|2024-08-02 13:46:30|10874.22|10874.22|10873.82|10873.82|10877.46|10877.46|10866.54|10866.54|0
1722606400000|2024-08-02 13:46:40|10873.19|10873.19|10873.19|10873.19|10873.19|10873.19|10873.19|10873.19|0
1722606410000|2024-08-02 13:46:50|10875.01|10875.01|10873.01|10873.01|10875.01|10875.01|10867.55|10867.55|0
1722606420000|2024-08-02 13:47:00|10869.71|10869.71|10876.49|10876.49|10876.49|10876.49|10868.7|10868.7|0
1722606430000|2024-08-02 13:47:10|10870.57|10870.57|10860.24|10860.24|10870.57|10870.57|10860.24|10860.24|0
1722606440000|2024-08-02 13:47:20|10860.71|10860.71|10865.16|10865.16|10865.16|10865.16|10859.7|10859.7|0
1722606450000|2024-08-02 13:47:30|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|0
1722606460000|2024-08-02 13:47:40|10863.34|10863.34|10862.64|10862.64|10867.29|10867.29|10862.64|10862.64|0
1722606470000|2024-08-02 13:47:50|10861.63|10861.63|10857.6|10857.6|10863.25|10863.25|10857.6|10857.6|0
1722606480000|2024-08-02 13:48:00|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|10856.66|0
1722606490000|2024-08-02 13:48:10|10860.3|10860.3|10856.69|10856.69|10860.33|10860.33|10854.24|10854.24|0
1722606500000|2024-08-02 13:48:20|10856.37|10856.37|10856.37|10856.37|10856.37|10856.37|10856.37|10856.37|0
1722606510000|2024-08-02 13:48:30|10853.35|10853.35|10853.82|10853.82|10853.97|10853.97|10853.35|10853.35|0
1722606520000|2024-08-02 13:48:40|10852|10852|10844.38|10844.38|10852|10852|10844.38|10844.38|0
1722606530000|2024-08-02 13:48:50|10840.74|10840.74|10839.08|10839.08|10840.9|10840.9|10837.26|10837.26|0
1722606540000|2024-08-02 13:49:00|10837.26|10837.26|10820.02|10820.02|10837.26|10837.26|10820.02|10820.02|0
1722606550000|2024-08-02 13:49:10|10825.48|10825.48|10828.27|10828.27|10828.27|10828.27|10822.65|10822.65|0
1722606560000|2024-08-02 13:49:20|10830.09|10830.09|10837.62|10837.62|10837.62|10837.62|10830.09|10830.09|0
1722606570000|2024-08-02 13:49:30|10838.09|10838.09|10843.28|10843.28|10843.28|10843.28|10838.09|10838.09|0
1722606580000|2024-08-02 13:49:40|10842.27|10842.27|10844.29|10844.29|10844.29|10844.29|10842.27|10842.27|0
1722606590000|2024-08-02 13:49:50|10845.3|10845.3|10853.07|10853.07|10854.18|10854.18|10845.3|10845.3|0
1722606600000|2024-08-02 13:50:00|10854.89|10854.89|10854.78|10854.78|10856.8|10856.8|10854.78|10854.78|0
1722606610000|2024-08-02 13:50:10|10856.8|10856.8|10854.78|10854.78|10856.8|10856.8|10854.78|10854.78|0
1722606620000|2024-08-02 13:50:20|10859.82|10859.82|10855.72|10855.72|10859.82|10859.82|10855.72|10855.72|0
1722606630000|2024-08-02 13:50:30|10856.72|10856.72|10855.25|10855.25|10856.72|10856.72|10855.25|10855.25|0
1722606640000|2024-08-02 13:50:40|10857.26|10857.26|10868.91|10868.91|10868.91|10868.91|10857.26|10857.26|0
1722606650000|2024-08-02 13:50:50|10866.89|10866.89|10866.89|10866.89|10866.89|10866.89|10866.89|10866.89|0
1722606660000|2024-08-02 13:51:00|10871.26|10871.26|10874.94|10874.94|10874.94|10874.94|10871.26|10871.26|0
1722606670000|2024-08-02 13:51:10|10867.88|10867.88|10870.12|10870.12|10870.9|10870.9|10867.88|10867.88|0
1722606680000|2024-08-02 13:51:20|10865.08|10865.08|10864.61|10864.61|10865.08|10865.08|10864.61|10864.61|0
1722606690000|2024-08-02 13:51:30|10863.6|10863.6|10865.62|10865.62|10865.62|10865.62|10863.6|10863.6|0
1722606700000|2024-08-02 13:51:40|10863.8|10863.8|10863.95|10863.95|10863.95|10863.95|10860.77|10860.77|0
1722606710000|2024-08-02 13:51:50|10862.94|10862.94|10860.87|10860.87|10864.96|10864.96|10860.87|10860.87|0
1722606720000|2024-08-02 13:52:00|10859.05|10859.05|10857.23|10857.23|10859.05|10859.05|10857.23|10857.23|0
1722606730000|2024-08-02 13:52:10|10857.38|10857.38|10857.38|10857.38|10857.38|10857.38|10857.38|10857.38|0
1722606740000|2024-08-02 13:52:20|10859.2|10859.2|10862.39|10862.39|10862.39|10862.39|10859.2|10859.2|0
1722606750000|2024-08-02 13:52:30|10861.38|10861.38|10860.64|10860.64|10861.38|10861.38|10854.58|10854.58|0
1722606760000|2024-08-02 13:52:40|10858.82|10858.82|10862.26|10862.26|10862.26|10862.26|10856.8|10856.8|0
1722606770000|2024-08-02 13:52:50|10861.79|10861.79|10859.77|10859.77|10861.79|10861.79|10859.77|10859.77|0
1722606780000|2024-08-02 13:53:00|10856.13|10856.13|10846.65|10846.65|10856.13|10856.13|10846.65|10846.65|0
1722606790000|2024-08-02 13:53:10|10852.11|10852.11|10862.28|10862.28|10862.28|10862.28|10852.11|10852.11|0
1722606800000|2024-08-02 13:53:20|10865.3|10865.3|10868.91|10868.91|10868.91|10868.91|10865.15|10865.15|0
1722606810000|2024-08-02 13:53:30|10867.09|10867.09|10859.71|10859.71|10867.09|10867.09|10859.71|10859.71|0
1722606820000|2024-08-02 13:53:40|10861.53|10861.53|10860.9|10860.9|10861.53|10861.53|10860.9|10860.9|0
1722606830000|2024-08-02 13:53:50|10860.59|10860.59|10860.04|10860.04|10860.59|10860.59|10860.04|10860.04|0
1722606840000|2024-08-02 13:54:00|10859.1|10859.1|10841|10841|10859.1|10859.1|10841|10841|0
1722606850000|2024-08-02 13:54:10|10842.82|10842.82|10841.51|10841.51|10842.82|10842.82|10841.51|10841.51|0
1722606860000|2024-08-02 13:54:20|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|0
1722606870000|2024-08-02 13:54:30|10843.48|10843.48|10850.11|10850.11|10850.11|10850.11|10841.46|10841.46|0
1722606880000|2024-08-02 13:54:40|10851.93|10851.93|10851.93|10851.93|10851.93|10851.93|10851.93|10851.93|0
1722606890000|2024-08-02 13:54:50|10853.75|10853.75|10853.55|10853.55|10855.57|10855.57|10853.55|10853.55|0
1722606900000|2024-08-02 13:55:00|10855.37|10855.37|10856.22|10856.22|10856.22|10856.22|10853.19|10853.19|0
1722606910000|2024-08-02 13:55:10|10856.69|10856.69|10863.47|10863.47|10863.47|10863.47|10856.53|10856.53|0
1722606920000|2024-08-02 13:55:20|10863.63|10863.63|10843.25|10843.25|10863.63|10863.63|10843.25|10843.25|0
1722606930000|2024-08-02 13:55:30|10841.32|10841.32|10834.53|10834.53|10841.32|10841.32|10834.53|10834.53|0
1722606940000|2024-08-02 13:55:40|10836.71|10836.71|10828.32|10828.32|10836.71|10836.71|10828.32|10828.32|0
1722606950000|2024-08-02 13:55:50|10831.66|10831.66|10831.66|10831.66|10831.66|10831.66|10831.66|10831.66|0
1722606960000|2024-08-02 13:56:00|10826.62|10826.62|10805.89|10805.89|10829.64|10829.64|10805.89|10805.89|0
1722606970000|2024-08-02 13:56:10|10804.97|10804.97|10803.15|10803.15|10804.97|10804.97|10803.15|10803.15|0
1722606980000|2024-08-02 13:56:20|10802.68|10802.68|10799.86|10799.86|10802.68|10802.68|10799.86|10799.86|0
1722606990000|2024-08-02 13:56:30|10801.68|10801.68|10801.68|10801.68|10801.68|10801.68|10801.68|10801.68|0
1722607000000|2024-08-02 13:56:40|10802.68|10802.68|10807.73|10807.73|10808.04|10808.04|10802.68|10802.68|0
1722607010000|2024-08-02 13:56:50|10807.89|10807.89|10807.89|10807.89|10807.89|10807.89|10807.89|10807.89|0
1722607020000|2024-08-02 13:57:00|10809.71|10809.71|10807.89|10807.89|10809.71|10809.71|10807.89|10807.89|0
1722607030000|2024-08-02 13:57:10|10807.73|10807.73|10808.36|10808.36|10808.36|10808.36|10807.73|10807.73|0
1722607040000|2024-08-02 13:57:20|10806.54|10806.54|10800.88|10800.88|10806.54|10806.54|10800.88|10800.88|0
1722607050000|2024-08-02 13:57:30|10799.87|10799.87|10799.87|10799.87|10799.87|10799.87|10799.87|10799.87|0
1722607060000|2024-08-02 13:57:40|10798.05|10798.05|10800.07|10800.07|10800.07|10800.07|10797.04|10797.04|0
1722607070000|2024-08-02 13:57:50|10801.08|10801.08|10800.61|10800.61|10801.08|10801.08|10800.61|10800.61|0
1722607080000|2024-08-02 13:58:00|10800.41|10800.41|10800.25|10800.25|10800.41|10800.41|10800.25|10800.25|0
1722607090000|2024-08-02 13:58:10|10805.71|10805.71|10812.65|10812.65|10812.65|10812.65|10805.71|10805.71|0
1722607100000|2024-08-02 13:58:20|10810.83|10810.83|10814.97|10814.97|10814.97|10814.97|10810.83|10810.83|0
1722607110000|2024-08-02 13:58:30|10815.12|10815.12|10822.08|10822.08|10822.08|10822.08|10815.12|10815.12|0
1722607130000|2024-08-02 13:58:50|10820.06|10820.06|10820.06|10820.06|10820.06|10820.06|10820.06|10820.06|0
1722607140000|2024-08-02 13:59:00|10819.74|10819.74|10825.8|10825.8|10825.8|10825.8|10819.74|10819.74|0
1722607150000|2024-08-02 13:59:10|10822.16|10822.16|10822.56|10822.56|10824.58|10824.58|10822.16|10822.16|0
1722607170000|2024-08-02 13:59:30|10827.61|10827.61|10827.61|10827.61|10827.61|10827.61|10827.61|10827.61|0
1722607180000|2024-08-02 13:59:40|10824.58|10824.58|10824.58|10824.58|10824.58|10824.58|10824.58|10824.58|0
1722607200000|2024-08-02 14:00:00|10829.9|10829.9|10820.79|10820.79|10829.9|10829.9|10820.79|10820.79|0
1722607210000|2024-08-02 14:00:10|10820.48|10820.48|10817.45|10817.45|10820.48|10820.48|10817.45|10817.45|0
1722607220000|2024-08-02 14:00:20|10819.47|10819.47|10812.13|10812.13|10819.47|10819.47|10812.13|10812.13|0
1722607230000|2024-08-02 14:00:30|10811.67|10811.67|10807.69|10807.69|10811.67|10811.67|10807.69|10807.69|0
1722607240000|2024-08-02 14:00:40|10802.65|10802.65|10797.07|10797.07|10802.65|10802.65|10797.07|10797.07|0
1722607250000|2024-08-02 14:00:50|10796.76|10796.76|10787.35|10787.35|10798.67|10798.67|10787.35|10787.35|0
1722607260000|2024-08-02 14:01:00|10785.33|10785.33|10789.06|10789.06|10789.06|10789.06|10785.02|10785.02|0
1722607270000|2024-08-02 14:01:10|10792.09|10792.09|10790.65|10790.65|10792.87|10792.87|10789.84|10789.84|0
1722607280000|2024-08-02 14:01:20|10790.77|10790.77|10792.79|10792.79|10792.79|10792.79|10790.77|10790.77|0
1722607290000|2024-08-02 14:01:30|10793.8|10793.8|10798.03|10798.03|10798.03|10798.03|10790.36|10790.36|0
1722607300000|2024-08-02 14:01:40|10797.03|10797.03|10799.36|10799.36|10799.36|10799.36|10793.84|10793.84|0
1722607310000|2024-08-02 14:01:50|10800.45|10800.45|10803.95|10803.95|10803.95|10803.95|10800.45|10800.45|0
1722607320000|2024-08-02 14:02:00|10813.05|10813.05|10804.88|10804.88|10813.05|10813.05|10804.88|10804.88|0
1722607330000|2024-08-02 14:02:10|10804.57|10804.57|10800.52|10800.52|10804.57|10804.57|10800.52|10800.52|0
1722607340000|2024-08-02 14:02:20|10794.47|10794.47|10794|10794|10794.47|10794.47|10794|10794|0
1722607350000|2024-08-02 14:02:30|10787.13|10787.13|10791.17|10791.17|10792.18|10792.18|10787.13|10787.13|0
1722607360000|2024-08-02 14:02:40|10789.35|10789.35|10788.41|10788.41|10789.35|10789.35|10788.41|10788.41|0
1722607370000|2024-08-02 14:02:50|10790.74|10790.74|10790.9|10790.9|10790.9|10790.9|10790.74|10790.74|0
1722607380000|2024-08-02 14:03:00|10791.06|10791.06|10796.17|10796.17|10796.17|10796.17|10791.06|10791.06|0
1722607390000|2024-08-02 14:03:10|10796.49|10796.49|10809.8|10809.8|10809.8|10809.8|10796.49|10796.49|0
1722607410000|2024-08-02 14:03:30|10809.5|10809.5|10806.26|10806.26|10810.51|10810.51|10806.26|10806.26|0
1722607420000|2024-08-02 14:03:40|10805.25|10805.25|10802.22|10802.22|10805.25|10805.25|10802.22|10802.22|0
1722607430000|2024-08-02 14:03:50|10796.3|10796.3|10794.48|10794.48|10796.3|10796.3|10794.48|10794.48|0
1722607440000|2024-08-02 14:04:00|10795.49|10795.49|10794.09|10794.09|10795.49|10795.49|10791.65|10791.65|0
1722607450000|2024-08-02 14:04:10|10794.25|10794.25|10802.32|10802.32|10802.32|10802.32|10794.25|10794.25|0
1722607460000|2024-08-02 14:04:20|10802.64|10802.64|10799.45|10799.45|10802.64|10802.64|10799.45|10799.45|0
1722607470000|2024-08-02 14:04:30|10795.81|10795.81|10793.79|10793.79|10795.81|10795.81|10790.77|10790.77|0
1722607480000|2024-08-02 14:04:40|10791.78|10791.78|10789.96|10789.96|10791.78|10791.78|10789.96|10789.96|0
1722607500000|2024-08-02 14:05:00|10791.97|10791.97|10780.02|10780.02|10791.97|10791.97|10780.02|10780.02|0
1722607510000|2024-08-02 14:05:10|10779.01|10779.01|10766.96|10766.96|10779.01|10779.01|10766.96|10766.96|0
1722607520000|2024-08-02 14:05:20|10765.95|10765.95|10763.66|10763.66|10768.31|10768.31|10763.66|10763.66|0
1722607530000|2024-08-02 14:05:30|10766.69|10766.69|10765.52|10765.52|10766.69|10766.69|10765.52|10765.52|0
1722607540000|2024-08-02 14:05:40|10764.91|10764.91|10766.73|10766.73|10766.73|10766.73|10764.91|10764.91|0
1722607550000|2024-08-02 14:05:50|10765.94|10765.94|10767.96|10767.96|10767.96|10767.96|10765.94|10765.94|0
1722607560000|2024-08-02 14:06:00|10768.43|10768.43|10766.61|10766.61|10768.43|10768.43|10766.61|10766.61|0
1722607570000|2024-08-02 14:06:10|10764.79|10764.79|10762.31|10762.31|10764.79|10764.79|10762.31|10762.31|0
1722607580000|2024-08-02 14:06:20|10764.33|10764.33|10769.37|10769.37|10770.38|10770.38|10764.33|10764.33|0
1722607590000|2024-08-02 14:06:30|10772.4|10772.4|10771.39|10771.39|10773.41|10773.41|10771.39|10771.39|0
1722607600000|2024-08-02 14:06:40|10769.37|10769.37|10769.37|10769.37|10769.37|10769.37|10769.37|10769.37|0
1722607610000|2024-08-02 14:06:50|10761.3|10761.3|10761.54|10761.54|10761.54|10761.54|10761.3|10761.3|0
1722607620000|2024-08-02 14:07:00|10755.88|10755.88|10752.45|10752.45|10756.08|10756.08|10752.45|10752.45|0
1722607630000|2024-08-02 14:07:10|10750.43|10750.43|10741.49|10741.49|10750.43|10750.43|10741.49|10741.49|0
1722607640000|2024-08-02 14:07:20|10741.33|10741.33|10747.38|10747.38|10748.39|10748.39|10740.71|10740.71|0
1722607650000|2024-08-02 14:07:30|10747.28|10747.28|10747.44|10747.44|10747.44|10747.44|10747.28|10747.28|0
1722607660000|2024-08-02 14:07:40|10758.55|10758.55|10767.85|10767.85|10767.85|10767.85|10758.55|10758.55|0
1722607680000|2024-08-02 14:08:00|10765.83|10765.83|10766.03|10766.03|10766.03|10766.03|10764.01|10764.01|0
1722607690000|2024-08-02 14:08:10|10768.05|10768.05|10768.05|10768.05|10768.05|10768.05|10768.05|10768.05|0
1722607700000|2024-08-02 14:08:20|10766.23|10766.23|10765.22|10765.22|10766.23|10766.23|10765.22|10765.22|0
1722607710000|2024-08-02 14:08:30|10763.2|10763.2|10762.34|10762.34|10763.2|10763.2|10756.88|10756.88|0
1722607730000|2024-08-02 14:08:50|10761.33|10761.33|10763.15|10763.15|10763.15|10763.15|10761.33|10761.33|0
1722607740000|2024-08-02 14:09:00|10762.94|10762.94|10764.76|10764.76|10764.76|10764.76|10762.94|10762.94|0
1722607750000|2024-08-02 14:09:10|10766.78|10766.78|10772.91|10772.91|10772.91|10772.91|10766.78|10766.78|0
1722607760000|2024-08-02 14:09:20|10773.92|10773.92|10775.93|10775.93|10776.94|10776.94|10773.92|10773.92|0
1722607770000|2024-08-02 14:09:30|10776.25|10776.25|10776.56|10776.56|10780.2|10780.2|10776.25|10776.25|0
1722607780000|2024-08-02 14:09:40|10772.52|10772.52|10775.98|10775.98|10775.98|10775.98|10772.52|10772.52|0
1722607790000|2024-08-02 14:09:50|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|0
1722607800000|2024-08-02 14:10:00|10777.6|10777.6|10779.42|10779.42|10779.42|10779.42|10777.6|10777.6|0
1722607810000|2024-08-02 14:10:10|10778.41|10778.41|10778.41|10778.41|10778.41|10778.41|10778.41|10778.41|0
1722607820000|2024-08-02 14:10:20|10776.39|10776.39|10776.86|10776.86|10779.03|10779.03|10776.39|10776.39|0
1722607830000|2024-08-02 14:10:30|10775.85|10775.85|10776.66|10776.66|10776.66|10776.66|10773.83|10773.83|0
1722607840000|2024-08-02 14:10:40|10778.68|10778.68|10780|10780|10782.02|10782.02|10778.68|10778.68|0
1722607850000|2024-08-02 14:10:50|10779.53|10779.53|10777.71|10777.71|10779.53|10779.53|10777.71|10777.71|0
1722607860000|2024-08-02 14:11:00|10777.81|10777.81|10777.81|10777.81|10777.81|10777.81|10777.81|10777.81|0
1722607870000|2024-08-02 14:11:10|10779.83|10779.83|10779.83|10779.83|10779.83|10779.83|10779.83|10779.83|0
1722607880000|2024-08-02 14:11:20|10778.01|10778.01|10768.08|10768.08|10778.01|10778.01|10768.08|10768.08|0
1722607890000|2024-08-02 14:11:30|10767.45|10767.45|10766.6|10766.6|10767.76|10767.76|10766.6|10766.6|0
1722607910000|2024-08-02 14:11:50|10770.24|10770.24|10767.21|10767.21|10770.24|10770.24|10766.2|10766.2|0
1722607920000|2024-08-02 14:12:00|10767.52|10767.52|10768.53|10768.53|10768.53|10768.53|10767.52|10767.52|0
1722607930000|2024-08-02 14:12:10|10766.51|10766.51|10765.5|10765.5|10766.51|10766.51|10765.5|10765.5|0
1722607940000|2024-08-02 14:12:20|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|0
1722607950000|2024-08-02 14:12:30|10767.52|10767.52|10765.97|10765.97|10768.46|10768.46|10765.97|10765.97|0
1722607960000|2024-08-02 14:12:40|10767.79|10767.79|10762.7|10762.7|10767.79|10767.79|10762.7|10762.7|0
1722607970000|2024-08-02 14:12:50|10760.68|10760.68|10764.04|10764.04|10764.24|10764.24|10758.66|10758.66|0
1722607980000|2024-08-02 14:13:00|10765.05|10765.05|10772.33|10772.33|10772.33|10772.33|10765.05|10765.05|0
1722607990000|2024-08-02 14:13:10|10775.13|10775.13|10776.14|10776.14|10777.14|10777.14|10775.13|10775.13|0
1722608000000|2024-08-02 14:13:20|10777.96|10777.96|10778.58|10778.58|10778.58|10778.58|10777.96|10777.96|0
1722608010000|2024-08-02 14:13:30|10777.57|10777.57|10776.79|10776.79|10777.57|10777.57|10775.78|10775.78|0
1722608020000|2024-08-02 14:13:40|10778.81|10778.81|10783.24|10783.24|10784.25|10784.25|10777.96|10777.96|0
1722608040000|2024-08-02 14:14:00|10783.14|10783.14|10785.35|10785.35|10787.17|10787.17|10783.14|10783.14|0
1722608050000|2024-08-02 14:14:10|10786.35|10786.35|10785.75|10785.75|10786.35|10786.35|10785.75|10785.75|0
1722608060000|2024-08-02 14:14:20|10789.79|10789.79|10786.76|10786.76|10789.79|10789.79|10786.76|10786.76|0
1722608070000|2024-08-02 14:14:30|10782.96|10782.96|10782.96|10782.96|10782.96|10782.96|10782.96|10782.96|0
1722608080000|2024-08-02 14:14:40|10780.13|10780.13|10775.98|10775.98|10780.13|10780.13|10775.98|10775.98|0
1722608090000|2024-08-02 14:14:50|10778|10778|10774.14|10774.14|10778|10778|10774.14|10774.14|0
1722608100000|2024-08-02 14:15:00|10768.09|10768.09|10772.13|10772.13|10772.13|10772.13|10768.09|10768.09|0
1722608110000|2024-08-02 14:15:10|10770.31|10770.31|10770.78|10770.78|10770.93|10770.93|10770.31|10770.31|0
1722608120000|2024-08-02 14:15:20|10769.77|10769.77|10779.77|10779.77|10779.77|10779.77|10769.77|10769.77|0
1722608130000|2024-08-02 14:15:30|10776.75|10776.75|10775.08|10775.08|10776.75|10776.75|10774.93|10774.93|0
1722608140000|2024-08-02 14:15:40|10773.92|10773.92|10774.93|10774.93|10774.93|10774.93|10773.92|10773.92|0
1722608150000|2024-08-02 14:15:50|10773.11|10773.11|10771.86|10771.86|10773.11|10773.11|10771.09|10771.09|0
1722608160000|2024-08-02 14:16:00|10770.04|10770.04|10769.53|10769.53|10770.04|10770.04|10766.7|10766.7|0
1722608170000|2024-08-02 14:16:10|10769.04|10769.04|10773.07|10773.07|10773.07|10773.07|10769.04|10769.04|0
1722608180000|2024-08-02 14:16:20|10774.08|10774.08|10774.31|10774.31|10775.09|10775.09|10774.08|10774.08|0
1722608190000|2024-08-02 14:16:30|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|0
1722608200000|2024-08-02 14:16:40|10773.3|10773.3|10769.27|10769.27|10773.3|10773.3|10769.27|10769.27|0
1722608210000|2024-08-02 14:16:50|10771.28|10771.28|10776.43|10776.43|10776.43|10776.43|10771.28|10771.28|0
1722608220000|2024-08-02 14:17:00|10775.42|10775.42|10777.44|10777.44|10777.44|10777.44|10775.42|10775.42|0
1722608230000|2024-08-02 14:17:10|10775.42|10775.42|10776.05|10776.05|10776.05|10776.05|10775.42|10775.42|0
1722608240000|2024-08-02 14:17:20|10776.36|10776.36|10781.53|10781.53|10781.53|10781.53|10776.36|10776.36|0
1722608250000|2024-08-02 14:17:30|10783.35|10783.35|10792.85|10792.85|10793.58|10793.58|10783.35|10783.35|0
1722608260000|2024-08-02 14:17:40|10793.32|10793.32|10787.23|10787.23|10793.32|10793.32|10787.23|10787.23|0
1722608270000|2024-08-02 14:17:50|10791.27|10791.27|10796.93|10796.93|10796.93|10796.93|10791.27|10791.27|0
1722608280000|2024-08-02 14:18:00|10795.92|10795.92|10788.68|10788.68|10795.92|10795.92|10786.66|10786.66|0
1722608290000|2024-08-02 14:18:10|10786.86|10786.86|10786.86|10786.86|10786.86|10786.86|10786.86|10786.86|0
1722608300000|2024-08-02 14:18:20|10789.89|10789.89|10784.18|10784.18|10789.89|10789.89|10784.02|10784.02|0
1722608310000|2024-08-02 14:18:30|10786|10786|10779.53|10779.53|10786|10786|10779.53|10779.53|0
1722608320000|2024-08-02 14:18:40|10783.56|10783.56|10784.57|10784.57|10784.57|10784.57|10782.55|10782.55|0
1722608330000|2024-08-02 14:18:50|10784.1|10784.1|10787.13|10787.13|10787.13|10787.13|10783.09|10783.09|0
1722608340000|2024-08-02 14:19:00|10786.12|10786.12|10782.89|10782.89|10786.12|10786.12|10782.89|10782.89|0
1722608350000|2024-08-02 14:19:10|10782.77|10782.77|10776.72|10776.72|10782.77|10782.77|10776.72|10776.72|0
1722608360000|2024-08-02 14:19:20|10774.9|10774.9|10776.56|10776.56|10776.56|10776.56|10774.9|10774.9|0
1722608370000|2024-08-02 14:19:30|10772.21|10772.21|10769.72|10769.72|10772.21|10772.21|10769.72|10769.72|0
1722608380000|2024-08-02 14:19:40|10768.4|10768.4|10769.41|10769.41|10770.42|10770.42|10768.4|10768.4|0
1722608390000|2024-08-02 14:19:50|10770.42|10770.42|10775.46|10775.46|10775.46|10775.46|10770.42|10770.42|0
1722608400000|2024-08-02 14:20:00|10774.45|10774.45|10782.46|10782.46|10782.93|10782.93|10774.45|10774.45|0
1722608410000|2024-08-02 14:20:10|10783.47|10783.47|10783.31|10783.31|10783.47|10783.47|10781.3|10781.3|0
1722608420000|2024-08-02 14:20:20|10785.33|10785.33|10780.57|10780.57|10786.34|10786.34|10778.24|10778.24|0
1722608430000|2024-08-02 14:20:30|10781.58|10781.58|10781.66|10781.66|10782.67|10782.67|10776.82|10776.82|0
1722608440000|2024-08-02 14:20:40|10783.68|10783.68|10787.72|10787.72|10788.73|10788.73|10783.68|10783.68|0
1722608450000|2024-08-02 14:20:50|10789.74|10789.74|10792.76|10792.76|10792.76|10792.76|10788.73|10788.73|0
1722608460000|2024-08-02 14:21:00|10793.77|10793.77|10803.52|10803.52|10803.52|10803.52|10793.77|10793.77|0
1722608470000|2024-08-02 14:21:10|10801.5|10801.5|10798.47|10798.47|10805.53|10805.53|10797.46|10797.46|0
1722608480000|2024-08-02 14:21:20|10799.48|10799.48|10781.74|10781.74|10800.49|10800.49|10781.74|10781.74|0
1722608490000|2024-08-02 14:21:30|10783.56|10783.56|10782.04|10782.04|10783.56|10783.56|10781.74|10781.74|0
1722608500000|2024-08-02 14:21:40|10786.89|10786.89|10784.87|10784.87|10786.89|10786.89|10784.87|10784.87|0
1722608510000|2024-08-02 14:21:50|10783.93|10783.93|10788.51|10788.51|10788.51|10788.51|10783.47|10783.47|0
1722608520000|2024-08-02 14:22:00|10790.33|10790.33|10798.03|10798.03|10798.03|10798.03|10790.33|10790.33|0
1722608530000|2024-08-02 14:22:10|10797.02|10797.02|10797.64|10797.64|10797.64|10797.64|10797.02|10797.02|0
1722608540000|2024-08-02 14:22:20|10798.65|10798.65|10796.49|10796.49|10807.76|10807.76|10796.49|10796.49|0
1722608550000|2024-08-02 14:22:30|10797.5|10797.5|10798.51|10798.51|10799.52|10799.52|10797.5|10797.5|0
1722608560000|2024-08-02 14:22:40|10797.5|10797.5|10803.12|10803.12|10803.12|10803.12|10797.5|10797.5|0
1722608570000|2024-08-02 14:22:50|10802.88|10802.88|10804.35|10804.35|10804.35|10804.35|10801.87|10801.87|0
1722608580000|2024-08-02 14:23:00|10802.34|10802.34|10804.83|10804.83|10805.84|10805.84|10802.34|10802.34|0
1722608590000|2024-08-02 14:23:10|10805.84|10805.84|10806.64|10806.64|10809.66|10809.66|10805.84|10805.84|0
1722608600000|2024-08-02 14:23:20|10807.8|10807.8|10807.6|10807.6|10807.8|10807.8|10805.78|10805.78|0
1722608610000|2024-08-02 14:23:30|10807.92|10807.92|10810.79|10810.79|10810.79|10810.79|10807.92|10807.92|0
1722608620000|2024-08-02 14:23:40|10811.15|10811.15|10814.54|10814.54|10816.36|10816.36|10811.15|10811.15|0
1722608630000|2024-08-02 14:23:50|10814.42|10814.42|10814.46|10814.46|10814.46|10814.46|10810.63|10810.63|0
1722608640000|2024-08-02 14:24:00|10813.45|10813.45|10811.63|10811.63|10813.45|10813.45|10811.63|10811.63|0
1722608650000|2024-08-02 14:24:10|10813.65|10813.65|10815.67|10815.67|10815.67|10815.67|10813.65|10813.65|0
1722608660000|2024-08-02 14:24:20|10814.66|10814.66|10809.77|10809.77|10814.66|10814.66|10809.77|10809.77|0
1722608670000|2024-08-02 14:24:30|10811.79|10811.79|10810.98|10810.98|10813.81|10813.81|10809.16|10809.16|0
1722608680000|2024-08-02 14:24:40|10808.96|10808.96|10804.84|10804.84|10813.92|10813.92|10803.92|10803.92|0
1722608690000|2024-08-02 14:24:50|10805.15|10805.15|10809.13|10809.13|10809.13|10809.13|10805.15|10805.15|0
1722608700000|2024-08-02 14:25:00|10808.12|10808.12|10803.63|10803.63|10808.12|10808.12|10803.63|10803.63|0
1722608710000|2024-08-02 14:25:10|10802.62|10802.62|10815.44|10815.44|10816.45|10816.45|10802.62|10802.62|0
1722608720000|2024-08-02 14:25:20|10814.43|10814.43|10827|10827|10827|10827|10814.43|10814.43|0
1722608730000|2024-08-02 14:25:30|10824.98|10824.98|10829.75|10829.75|10829.75|10829.75|10824.98|10824.98|0
1722608740000|2024-08-02 14:25:40|10831.57|10831.57|10830.76|10830.76|10831.57|10831.57|10827.73|10827.73|0
1722608750000|2024-08-02 14:25:50|10830.88|10830.88|10837.87|10837.87|10837.87|10837.87|10830.88|10830.88|0
1722608760000|2024-08-02 14:26:00|10838.88|10838.88|10836.88|10836.88|10842.73|10842.73|10835.87|10835.87|0
1722608770000|2024-08-02 14:26:10|10835.06|10835.06|10832.2|10832.2|10835.06|10835.06|10827.72|10827.72|0
1722608780000|2024-08-02 14:26:20|10834.02|10834.02|10838.42|10838.42|10838.42|10838.42|10834.02|10834.02|0
1722608790000|2024-08-02 14:26:30|10840.44|10840.44|10841.45|10841.45|10842.45|10842.45|10840.44|10840.44|0
1722608800000|2024-08-02 14:26:40|10840.44|10840.44|10831.78|10831.78|10842.45|10842.45|10831.78|10831.78|0
1722608810000|2024-08-02 14:26:50|10833.8|10833.8|10833.8|10833.8|10833.8|10833.8|10833.8|10833.8|0
1722608820000|2024-08-02 14:27:00|10835.82|10835.82|10835.82|10835.82|10835.82|10835.82|10835.82|10835.82|0
1722608830000|2024-08-02 14:27:10|10838.84|10838.84|10840.05|10840.05|10840.05|10840.05|10835.2|10835.2|0
1722608850000|2024-08-02 14:27:30|10841.06|10841.06|10845.18|10845.18|10845.18|10845.18|10841.06|10841.06|0
1722608860000|2024-08-02 14:27:40|10844.71|10844.71|10845.03|10845.03|10845.03|10845.03|10844.71|10844.71|0
1722608870000|2024-08-02 14:27:50|10847.05|10847.05|10846.35|10846.35|10848.37|10848.37|10846.04|10846.04|0
1722608880000|2024-08-02 14:28:00|10847.14|10847.14|10839.1|10839.1|10847.14|10847.14|10837.08|10837.08|0
1722608890000|2024-08-02 14:28:10|10837.28|10837.28|10848.15|10848.15|10851.49|10851.49|10837.28|10837.28|0
1722608900000|2024-08-02 14:28:20|10851.18|10851.18|10835.36|10835.36|10851.18|10851.18|10835.36|10835.36|0
1722608910000|2024-08-02 14:28:30|10834.35|10834.35|10831.32|10831.32|10835.36|10835.36|10831.32|10831.32|0
1722608920000|2024-08-02 14:28:40|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|0
1722608930000|2024-08-02 14:28:50|10827.68|10827.68|10821.56|10821.56|10827.68|10827.68|10821.56|10821.56|0
1722608940000|2024-08-02 14:29:00|10821.46|10821.46|10823.4|10823.4|10823.48|10823.48|10821.46|10821.46|0
1722608950000|2024-08-02 14:29:10|10822.4|10822.4|10816.74|10816.74|10822.8|10822.8|10816.74|10816.74|0
1722608960000|2024-08-02 14:29:20|10821.79|10821.79|10816.74|10816.74|10821.79|10821.79|10815.73|10815.73|0
1722608970000|2024-08-02 14:29:30|10820.38|10820.38|10825.43|10825.43|10825.43|10825.43|10820.38|10820.38|0
1722608980000|2024-08-02 14:29:40|10826.44|10826.44|10836.44|10836.44|10836.44|10836.44|10826.44|10826.44|0
1722608990000|2024-08-02 14:29:50|10836.2|10836.2|10827.71|10827.71|10836.2|10836.2|10827.71|10827.71|0
1722609000000|2024-08-02 14:30:00|10827.87|10827.87|10822.82|10822.82|10827.87|10827.87|10821.81|10821.81|0
1722609010000|2024-08-02 14:30:10|10824.64|10824.64|10829.34|10829.34|10829.34|10829.34|10824.64|10824.64|0
1722609030000|2024-08-02 14:30:30|10830.35|10830.35|10833.99|10833.99|10836.01|10836.01|10830.35|10830.35|0
1722609040000|2024-08-02 14:30:40|10835.81|10835.81|10840.97|10840.97|10840.97|10840.97|10835.49|10835.49|0
1722609050000|2024-08-02 14:30:50|10839.96|10839.96|10839.96|10839.96|10840.97|10840.97|10838.95|10838.95|0
1722609060000|2024-08-02 14:31:00|10835.11|10835.11|10829.06|10829.06|10835.11|10835.11|10829.06|10829.06|0
1722609070000|2024-08-02 14:31:10|10828.25|10828.25|10829.25|10829.25|10829.25|10829.25|10828.25|10828.25|0
1722609080000|2024-08-02 14:31:20|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|0
1722609090000|2024-08-02 14:31:30|10831.12|10831.12|10831.12|10831.12|10831.12|10831.12|10831.12|10831.12|0
1722609100000|2024-08-02 14:31:40|10832.13|10832.13|10829.3|10829.3|10832.13|10832.13|10829.3|10829.3|0
1722609110000|2024-08-02 14:31:50|10828.83|10828.83|10826.91|10826.91|10828.83|10828.83|10826.91|10826.91|0
1722609120000|2024-08-02 14:32:00|10827.92|10827.92|10828.5|10828.5|10832.34|10832.34|10827.92|10827.92|0
1722609130000|2024-08-02 14:32:10|10829.51|10829.51|10835.87|10835.87|10836.18|10836.18|10829.51|10829.51|0
1722609140000|2024-08-02 14:32:20|10836.88|10836.88|10837.89|10837.89|10837.89|10837.89|10836.88|10836.88|0
1722609150000|2024-08-02 14:32:30|10839.71|10839.71|10845.07|10845.07|10845.07|10845.07|10839.71|10839.71|0
1722609160000|2024-08-02 14:32:40|10845.38|10845.38|10847.2|10847.2|10849.02|10849.02|10843.36|10843.36|0
1722609170000|2024-08-02 14:32:50|10846.19|10846.19|10848.79|10848.79|10848.79|10848.79|10843.75|10843.75|0
1722609180000|2024-08-02 14:33:00|10846.78|10846.78|10850.61|10850.61|10852.63|10852.63|10846.78|10846.78|0
1722609190000|2024-08-02 14:33:10|10845.57|10845.57|10842.03|10842.03|10845.57|10845.57|10842.03|10842.03|0
1722609200000|2024-08-02 14:33:20|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|0
1722609210000|2024-08-02 14:33:30|10837.72|10837.72|10831.67|10831.67|10837.72|10837.72|10831.67|10831.67|0
1722609220000|2024-08-02 14:33:40|10835.31|10835.31|10834.3|10834.3|10835.31|10835.31|10834.3|10834.3|0
1722609230000|2024-08-02 14:33:50|10834.14|10834.14|10838.06|10838.06|10838.06|10838.06|10834.02|10834.02|0
1722609240000|2024-08-02 14:34:00|10839.07|10839.07|10836.93|10836.93|10839.07|10839.07|10836.93|10836.93|0
1722609250000|2024-08-02 14:34:10|10832.9|10832.9|10835.8|10835.8|10835.92|10835.92|10832.9|10832.9|0
1722609260000|2024-08-02 14:34:20|10836.27|10836.27|10839.1|10839.1|10839.1|10839.1|10836.27|10836.27|0
1722609270000|2024-08-02 14:34:30|10843.14|10843.14|10842.44|10842.44|10843.14|10843.14|10842.13|10842.13|0
1722609280000|2024-08-02 14:34:40|10846.28|10846.28|10846.28|10846.28|10848.3|10848.3|10846.28|10846.28|0
1722609290000|2024-08-02 14:34:50|10848.3|10848.3|10847.29|10847.29|10848.3|10848.3|10847.29|10847.29|0
1722609300000|2024-08-02 14:35:00|10845.27|10845.27|10838.63|10838.63|10845.27|10845.27|10838.63|10838.63|0
1722609310000|2024-08-02 14:35:10|10839.64|10839.64|10839.64|10839.64|10839.64|10839.64|10839.64|10839.64|0
1722609330000|2024-08-02 14:35:30|10834.6|10834.6|10834.75|10834.75|10834.75|10834.75|10834.6|10834.6|0
1722609340000|2024-08-02 14:35:40|10831.11|10831.11|10834.02|10834.02|10834.02|10834.02|10830.99|10830.99|0
1722609350000|2024-08-02 14:35:50|10832.86|10832.86|10831.85|10831.85|10832.86|10832.86|10831.85|10831.85|0
1722609360000|2024-08-02 14:36:00|10832.86|10832.86|10830.68|10830.68|10832.86|10832.86|10830.68|10830.68|0
1722609370000|2024-08-02 14:36:10|10830.84|10830.84|10836.49|10836.49|10836.49|10836.49|10830.84|10830.84|0
1722609380000|2024-08-02 14:36:20|10838.31|10838.31|10836.49|10836.49|10838.31|10838.31|10836.49|10836.49|0
1722609390000|2024-08-02 14:36:30|10832.66|10832.66|10832.66|10832.66|10832.66|10832.66|10832.66|10832.66|0
1722609400000|2024-08-02 14:36:40|10832.97|10832.97|10834.75|10834.75|10834.91|10834.91|10832.97|10832.97|0
1722609410000|2024-08-02 14:36:50|10834.6|10834.6|10837.62|10837.62|10837.62|10837.62|10834.6|10834.6|0
1722609420000|2024-08-02 14:37:00|10839.64|10839.64|10837.78|10837.78|10839.64|10839.64|10837.62|10837.62|0
1722609430000|2024-08-02 14:37:10|10837.62|10837.62|10838.63|10838.63|10838.63|10838.63|10837.62|10837.62|0
1722609440000|2024-08-02 14:37:20|10839.64|10839.64|10839.64|10839.64|10839.64|10839.64|10839.64|10839.64|0
1722609450000|2024-08-02 14:37:30|10840.65|10840.65|10841.08|10841.08|10841.08|10841.08|10840.08|10840.08|0
1722609460000|2024-08-02 14:37:40|10842.9|10842.9|10843.91|10843.91|10843.91|10843.91|10842.9|10842.9|0
1722609480000|2024-08-02 14:38:00|10844.92|10844.92|10848.25|10848.25|10849.57|10849.57|10844.92|10844.92|0
1722609490000|2024-08-02 14:38:10|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|0
1722609500000|2024-08-02 14:38:20|10851.12|10851.12|10850.11|10850.11|10851.12|10851.12|10850.11|10850.11|0
1722609510000|2024-08-02 14:38:30|10850.27|10850.27|10848.45|10848.45|10850.27|10850.27|10848.45|10848.45|0
1722609520000|2024-08-02 14:38:40|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|0
1722609540000|2024-08-02 14:39:00|10845.42|10845.42|10845.42|10845.42|10845.42|10845.42|10845.42|10845.42|0
1722609550000|2024-08-02 14:39:10|10846.43|10846.43|10844.17|10844.17|10848.45|10848.45|10844.17|10844.17|0
1722609560000|2024-08-02 14:39:20|10851.23|10851.23|10851.23|10851.23|10851.23|10851.23|10851.23|10851.23|0
1722609570000|2024-08-02 14:39:30|10855.27|10855.27|10852.24|10852.24|10856.28|10856.28|10852.24|10852.24|0
1722609580000|2024-08-02 14:39:40|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|10852.12|0
1722609590000|2024-08-02 14:39:50|10853.94|10853.94|10855.26|10855.26|10855.26|10855.26|10853.63|10853.63|0
1722609600000|2024-08-02 14:40:00|10855.11|10855.11|10858.65|10858.65|10858.81|10858.81|10855.11|10855.11|0
1722609610000|2024-08-02 14:40:10|10858.5|10858.5|10861.82|10861.82|10862.14|10862.14|10858.5|10858.5|0
1722609620000|2024-08-02 14:40:20|10863.84|10863.84|10865.86|10865.86|10865.86|10865.86|10863.84|10863.84|0
1722609630000|2024-08-02 14:40:30|10869.9|10869.9|10870.21|10870.21|10870.21|10870.21|10867.88|10867.88|0
1722609640000|2024-08-02 14:40:40|10868.19|10868.19|10868.39|10868.39|10870.21|10870.21|10867.18|10867.18|0
1722609650000|2024-08-02 14:40:50|10867.38|10867.38|10870.41|10870.41|10870.41|10870.41|10866.37|10866.37|0
1722609660000|2024-08-02 14:41:00|10872.43|10872.43|10866.21|10866.21|10872.43|10872.43|10864.2|10864.2|0
1722609670000|2024-08-02 14:41:10|10864.2|10864.2|10862.18|10862.18|10864.2|10864.2|10862.18|10862.18|0
1722609680000|2024-08-02 14:41:20|10864.2|10864.2|10863.19|10863.19|10865.21|10865.21|10863.19|10863.19|0
1722609690000|2024-08-02 14:41:30|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|0
1722609700000|2024-08-02 14:41:40|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|0
1722609710000|2024-08-02 14:41:50|10864.55|10864.55|10864.23|10864.23|10864.55|10864.55|10864.23|10864.23|0
1722609720000|2024-08-02 14:42:00|10862.41|10862.41|10860.24|10860.24|10862.41|10862.41|10860.24|10860.24|0
1722609730000|2024-08-02 14:42:10|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|10859.23|0
1722609740000|2024-08-02 14:42:20|10858.93|10858.93|10866.6|10866.6|10866.6|10866.6|10858.93|10858.93|0
1722609750000|2024-08-02 14:42:30|10866.72|10866.72|10870.37|10870.37|10870.37|10870.37|10866.72|10866.72|0
1722609760000|2024-08-02 14:42:40|10870.65|10870.65|10870.65|10870.65|10870.65|10870.65|10870.65|10870.65|0
1722609770000|2024-08-02 14:42:50|10870.41|10870.41|10879.57|10879.57|10879.57|10879.57|10870.41|10870.41|0
1722609780000|2024-08-02 14:43:00|10880.17|10880.17|10880.47|10880.47|10880.47|10880.47|10880.17|10880.17|0
1722609790000|2024-08-02 14:43:10|10879.69|10879.69|10879.38|10879.38|10879.69|10879.69|10879.38|10879.38|0
1722609800000|2024-08-02 14:43:20|10877.36|10877.36|10880.19|10880.19|10880.19|10880.19|10877.36|10877.36|0
1722609810000|2024-08-02 14:43:30|10881.2|10881.2|10881.2|10881.2|10882.21|10882.21|10881.2|10881.2|0
1722609820000|2024-08-02 14:43:40|10879.18|10879.18|10879.37|10879.37|10879.37|10879.37|10877.35|10877.35|0
1722609840000|2024-08-02 14:44:00|10879.53|10879.53|10883.17|10883.17|10883.17|10883.17|10877.51|10877.51|0
1722609850000|2024-08-02 14:44:10|10883.29|10883.29|10883.29|10883.29|10883.29|10883.29|10881.27|10881.27|0
1722609860000|2024-08-02 14:44:20|10881.47|10881.47|10884.29|10884.29|10885.3|10885.3|10880.46|10880.46|0
1722609870000|2024-08-02 14:44:30|10884.92|10884.92|10885.16|10885.16|10885.16|10885.16|10884.92|10884.92|0
1722609880000|2024-08-02 14:44:40|10884.15|10884.15|10883.99|10883.99|10884.15|10884.15|10883.99|10883.99|0
1722609890000|2024-08-02 14:44:50|10885|10885|10886.01|10886.01|10886.01|10886.01|10885|10885|0
1722609900000|2024-08-02 14:45:00|10886.82|10886.82|10881.31|10881.31|10886.82|10886.82|10880.3|10880.3|0
1722609910000|2024-08-02 14:45:10|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|0
1722609920000|2024-08-02 14:45:20|10879.13|10879.13|10879.01|10879.01|10879.13|10879.13|10879.01|10879.01|0
1722609930000|2024-08-02 14:45:30|10886.29|10886.29|10887.3|10887.3|10887.3|10887.3|10886.29|10886.29|0
1722609940000|2024-08-02 14:45:40|10889.78|10889.78|10903.24|10903.24|10903.24|10903.24|10889.78|10889.78|0
1722609950000|2024-08-02 14:45:50|10907.27|10907.27|10910.53|10910.53|10910.53|10910.53|10903.24|10903.24|0
1722609960000|2024-08-02 14:46:00|10914.57|10914.57|10915.52|10915.52|10915.52|10915.52|10911.88|10911.88|0
1722609970000|2024-08-02 14:46:10|10916.52|10916.52|10918.5|10918.5|10920.32|10920.32|10914.51|10914.51|0
1722609980000|2024-08-02 14:46:20|10921.53|10921.53|10927.31|10927.31|10927.31|10927.31|10921.53|10921.53|0
1722609990000|2024-08-02 14:46:30|10925.29|10925.29|10927.31|10927.31|10927.31|10927.31|10925.29|10925.29|0
1722610000000|2024-08-02 14:46:40|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|0
1722610010000|2024-08-02 14:46:50|10928.32|10928.32|10926.13|10926.13|10928.32|10928.32|10926.13|10926.13|0
1722610020000|2024-08-02 14:47:00|10925.82|10925.82|10929.83|10929.83|10929.83|10929.83|10924|10924|0
1722610030000|2024-08-02 14:47:10|10931.85|10931.85|10931.85|10931.85|10931.85|10931.85|10931.85|10931.85|0
1722610040000|2024-08-02 14:47:20|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|0
1722610050000|2024-08-02 14:47:30|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|0
1722610060000|2024-08-02 14:47:40|10936.36|10936.36|10939.39|10939.39|10939.39|10939.39|10936.36|10936.36|0
1722610070000|2024-08-02 14:47:50|10937.37|10937.37|10937.75|10937.75|10939.39|10939.39|10937.37|10937.37|0
1722610080000|2024-08-02 14:48:00|10936.74|10936.74|10934.65|10934.65|10936.74|10936.74|10934.65|10934.65|0
1722610090000|2024-08-02 14:48:10|10933.64|10933.64|10935.65|10935.65|10935.65|10935.65|10933.64|10933.64|0
1722610100000|2024-08-02 14:48:20|10933.84|10933.84|10937.87|10937.87|10937.87|10937.87|10933.84|10933.84|0
1722610110000|2024-08-02 14:48:30|10935.85|10935.85|10936.86|10936.86|10936.86|10936.86|10935.85|10935.85|0
1722610120000|2024-08-02 14:48:40|10938.88|10938.88|10937.75|10937.75|10938.88|10938.88|10937.75|10937.75|0
1722610130000|2024-08-02 14:48:50|10940.78|10940.78|10937.44|10937.44|10940.78|10940.78|10937.44|10937.44|0
1722610140000|2024-08-02 14:49:00|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|0
1722610150000|2024-08-02 14:49:10|10938.25|10938.25|10943.6|10943.6|10943.6|10943.6|10938.25|10938.25|0
1722610160000|2024-08-02 14:49:20|10943.91|10943.91|10944.92|10944.92|10944.92|10944.92|10942.9|10942.9|0
1722610170000|2024-08-02 14:49:30|10946.74|10946.74|10946.74|10946.74|10946.74|10946.74|10946.74|10946.74|0
1722610180000|2024-08-02 14:49:40|10947.05|10947.05|10948.06|10948.06|10948.06|10948.06|10947.05|10947.05|0
1722610190000|2024-08-02 14:49:50|10947.82|10947.82|10949.64|10949.64|10949.64|10949.64|10947.82|10947.82|0
1722610200000|2024-08-02 14:50:00|10951.66|10951.66|10949.64|10949.64|10951.66|10951.66|10949.64|10949.64|0
1722610210000|2024-08-02 14:50:10|10948.63|10948.63|10937.51|10937.51|10948.63|10948.63|10937.51|10937.51|0
1722610220000|2024-08-02 14:50:20|10937.36|10937.36|10938.68|10938.68|10938.68|10938.68|10937.36|10937.36|0
1722610230000|2024-08-02 14:50:30|10940.5|10940.5|10949.76|10949.76|10949.76|10949.76|10940.5|10940.5|0
1722610240000|2024-08-02 14:50:40|10951.58|10951.58|10951.46|10951.46|10953.48|10953.48|10951.46|10951.46|0
1722610250000|2024-08-02 14:50:50|10949.64|10949.64|10952.12|10952.12|10952.12|10952.12|10949.64|10949.64|0
1722610260000|2024-08-02 14:51:00|10954.14|10954.14|10954.02|10954.02|10956.16|10956.16|10954.02|10954.02|0
1722610270000|2024-08-02 14:51:10|10953.87|10953.87|10941.73|10941.73|10953.87|10953.87|10941.73|10941.73|0
1722610280000|2024-08-02 14:51:20|10941.41|10941.41|10936.77|10936.77|10941.41|10941.41|10936.77|10936.77|0
1722610290000|2024-08-02 14:51:30|10936.45|10936.45|10937.64|10937.64|10937.64|10937.64|10935.44|10935.44|0
1722610300000|2024-08-02 14:51:40|10937.33|10937.33|10937.33|10937.33|10937.33|10937.33|10937.33|10937.33|0
1722610310000|2024-08-02 14:51:50|10940.97|10940.97|10941.98|10941.98|10941.98|10941.98|10939.96|10939.96|0
1722610320000|2024-08-02 14:52:00|10941.82|10941.82|10941.52|10941.52|10941.82|10941.82|10941.52|10941.52|0
1722610340000|2024-08-02 14:52:20|10941.36|10941.36|10935.72|10935.72|10941.36|10941.36|10935.72|10935.72|0
1722610350000|2024-08-02 14:52:30|10934.71|10934.71|10934.55|10934.55|10934.71|10934.71|10934.55|10934.55|0
1722610360000|2024-08-02 14:52:40|10935.56|10935.56|10936.41|10936.41|10936.41|10936.41|10935.4|10935.4|0
1722610370000|2024-08-02 14:52:50|10937.42|10937.42|10935.8|10935.8|10937.62|10937.62|10932.16|10932.16|0
1722610380000|2024-08-02 14:53:00|10935.96|10935.96|10937.02|10937.02|10939.14|10939.14|10935.96|10935.96|0
1722610390000|2024-08-02 14:53:10|10936.87|10936.87|10929.23|10929.23|10936.87|10936.87|10928.23|10928.23|0
1722610400000|2024-08-02 14:53:20|10931.25|10931.25|10933.07|10933.07|10933.07|10933.07|10931.25|10931.25|0
1722610410000|2024-08-02 14:53:30|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|0
1722610430000|2024-08-02 14:53:50|10932.26|10932.26|10930.05|10930.05|10932.26|10932.26|10927.02|10927.02|0
1722610440000|2024-08-02 14:54:00|10928.23|10928.23|10927.37|10927.37|10928.23|10928.23|10926.05|10926.05|0
1722610450000|2024-08-02 14:54:10|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|10928.18|10928.18|0
1722610460000|2024-08-02 14:54:20|10931.21|10931.21|10925.55|10925.55|10931.21|10931.21|10925.55|10925.55|0
1722610470000|2024-08-02 14:54:30|10924.54|10924.54|10925.55|10925.55|10925.55|10925.55|10922.72|10922.72|0
1722610490000|2024-08-02 14:54:50|10927.57|10927.57|10926.24|10926.24|10927.57|10927.57|10924.42|10924.42|0
1722610500000|2024-08-02 14:55:00|10927.25|10927.25|10930.36|10930.36|10930.36|10930.36|10926.24|10926.24|0
1722610510000|2024-08-02 14:55:10|10930.2|10930.2|10929.23|10929.23|10930.24|10930.24|10929.23|10929.23|0
1722610520000|2024-08-02 14:55:20|10931.25|10931.25|10934.89|10934.89|10934.89|10934.89|10931.25|10931.25|0
1722610530000|2024-08-02 14:55:30|10933.88|10933.88|10933.72|10933.72|10933.88|10933.88|10933.72|10933.72|0
1722610540000|2024-08-02 14:55:40|10934.73|10934.73|10934.61|10934.61|10935.74|10935.74|10934.61|10934.61|0
1722610550000|2024-08-02 14:55:50|10936.63|10936.63|10938.45|10938.45|10938.45|10938.45|10936.63|10936.63|0
1722610560000|2024-08-02 14:56:00|10939.46|10939.46|10940.47|10940.47|10940.47|10940.47|10939.46|10939.46|0
1722610570000|2024-08-02 14:56:10|10942.29|10942.29|10946.32|10946.32|10946.32|10946.32|10942.29|10942.29|0
1722610580000|2024-08-02 14:56:20|10944.5|10944.5|10942.68|10942.68|10944.5|10944.5|10942.68|10942.68|0
1722610590000|2024-08-02 14:56:30|10942.84|10942.84|10946.88|10946.88|10946.88|10946.88|10942.84|10942.84|0
1722610600000|2024-08-02 14:56:40|10943.85|10943.85|10944.86|10944.86|10945.87|10945.87|10943.85|10943.85|0
1722610610000|2024-08-02 14:56:50|10945.87|10945.87|10945.87|10945.87|10945.87|10945.87|10945.87|10945.87|0
1722610620000|2024-08-02 14:57:00|10946.88|10946.88|10943.16|10943.16|10946.88|10946.88|10941.14|10941.14|0
1722610630000|2024-08-02 14:57:10|10943.47|10943.47|10943.47|10943.47|10943.47|10943.47|10943.47|10943.47|0
1722610640000|2024-08-02 14:57:20|10945.29|10945.29|10945.18|10945.18|10945.29|10945.29|10943.16|10943.16|0
1722610650000|2024-08-02 14:57:30|10943.36|10943.36|10937.54|10937.54|10943.36|10943.36|10937.54|10937.54|0
1722610660000|2024-08-02 14:57:40|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|0
1722610670000|2024-08-02 14:57:50|10936.53|10936.53|10928.3|10928.3|10936.53|10936.53|10928.3|10928.3|0
1722610680000|2024-08-02 14:58:00|10926.29|10926.29|10920.67|10920.67|10926.29|10926.29|10919.66|10919.66|0
1722610690000|2024-08-02 14:58:10|10920.97|10920.97|10925.31|10925.31|10925.31|10925.31|10920.97|10920.97|0
1722610710000|2024-08-02 14:58:30|10925.46|10925.46|10928.95|10928.95|10929.1|10929.1|10925.46|10925.46|0
1722610720000|2024-08-02 14:58:40|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|0
1722610730000|2024-08-02 14:58:50|10930.26|10930.26|10937.28|10937.28|10937.28|10937.28|10929.41|10929.41|0
1722610740000|2024-08-02 14:59:00|10938.29|10938.29|10935.26|10935.26|10938.29|10938.29|10935.26|10935.26|0
1722610750000|2024-08-02 14:59:10|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|0
1722610760000|2024-08-02 14:59:20|10937.44|10937.44|10934.41|10934.41|10937.44|10937.44|10934.41|10934.41|0
1722610770000|2024-08-02 14:59:30|10934.25|10934.25|10934.1|10934.1|10934.25|10934.25|10934.1|10934.1|0
1722610780000|2024-08-02 14:59:40|10933.09|10933.09|10930.26|10930.26|10933.09|10933.09|10930.26|10930.26|0
1722610790000|2024-08-02 14:59:50|10930.1|10930.1|10930.49|10930.49|10930.49|10930.49|10929.32|10929.32|0
1722610800000|2024-08-02 15:00:00|10928.67|10928.67|10926.18|10926.18|10929.21|10929.21|10924.36|10924.36|0
1722610810000|2024-08-02 15:00:10|10921.13|10921.13|10919.7|10919.7|10921.13|10921.13|10919.7|10919.7|0
1722610830000|2024-08-02 15:00:30|10917.88|10917.88|10917.95|10917.95|10917.95|10917.95|10916.94|10916.94|0
1722610840000|2024-08-02 15:00:40|10918.1|10918.1|10914.84|10914.84|10918.1|10918.1|10914.84|10914.84|0
1722610850000|2024-08-02 15:00:50|10913.83|10913.83|10907.07|10907.07|10913.83|10913.83|10907.07|10907.07|0
1722610860000|2024-08-02 15:01:00|10906.06|10906.06|10914.02|10914.02|10914.02|10914.02|10906.06|10906.06|0
1722610870000|2024-08-02 15:01:10|10911.85|10911.85|10912.7|10912.7|10912.86|10912.86|10911.85|10911.85|0
1722610880000|2024-08-02 15:01:20|10912.54|10912.54|10906.57|10906.57|10912.54|10912.54|10906.57|10906.57|0
1722610900000|2024-08-02 15:01:40|10904.75|10904.75|10905.06|10905.06|10905.06|10905.06|10904.75|10904.75|0
1722610910000|2024-08-02 15:01:50|10904.59|10904.59|10905.44|10905.44|10905.44|10905.44|10904.43|10904.43|0
1722610920000|2024-08-02 15:02:00|10905.2|10905.2|10901.56|10901.56|10905.2|10905.2|10900.55|10900.55|0
1722610930000|2024-08-02 15:02:10|10901.4|10901.4|10897.24|10897.24|10901.56|10901.56|10893.53|10893.53|0
1722610940000|2024-08-02 15:02:20|10899.06|10899.06|10900.88|10900.88|10901.08|10901.08|10899.06|10899.06|0
1722610950000|2024-08-02 15:02:30|10900.57|10900.57|10903.01|10903.01|10903.01|10903.01|10900.18|10900.18|0
1722610960000|2024-08-02 15:02:40|10902|10902|10905.19|10905.19|10905.19|10905.19|10902|10902|0
1722610970000|2024-08-02 15:02:50|10905.02|10905.02|10908.82|10908.82|10908.82|10908.82|10904.87|10904.87|0
1722610980000|2024-08-02 15:03:00|10909.83|10909.83|10909.02|10909.02|10911.85|10911.85|10907.85|10907.85|0
1722610990000|2024-08-02 15:03:10|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10908.01|10908.01|0
1722611000000|2024-08-02 15:03:20|10911.04|10911.04|10912.62|10912.62|10912.86|10912.86|10911.04|10911.04|0
1722611010000|2024-08-02 15:03:30|10914.91|10914.91|10921.79|10921.79|10921.79|10921.79|10914.91|10914.91|0
1722611020000|2024-08-02 15:03:40|10920.79|10920.79|10922.61|10922.61|10922.92|10922.92|10920.79|10920.79|0
1722611030000|2024-08-02 15:03:50|10923.62|10923.62|10923.26|10923.26|10923.62|10923.62|10923.26|10923.26|0
1722611040000|2024-08-02 15:04:00|10923.36|10923.36|10923.9|10923.9|10924.91|10924.91|10923.05|10923.05|0
1722611050000|2024-08-02 15:04:10|10922.89|10922.89|10922.42|10922.42|10922.89|10922.89|10922.42|10922.42|0
1722611060000|2024-08-02 15:04:20|10924.44|10924.44|10919.82|10919.82|10924.44|10924.44|10919.82|10919.82|0
1722611070000|2024-08-02 15:04:30|10919.35|10919.35|10907.36|10907.36|10919.35|10919.35|10907.36|10907.36|0
1722611080000|2024-08-02 15:04:40|10907.21|10907.21|10910.15|10910.15|10910.15|10910.15|10907.21|10907.21|0
1722611090000|2024-08-02 15:04:50|10909.14|10909.14|10907.32|10907.32|10909.3|10909.3|10907.32|10907.32|0
1722611100000|2024-08-02 15:05:00|10908.33|10908.33|10908.18|10908.18|10908.33|10908.33|10908.18|10908.18|0
1722611110000|2024-08-02 15:05:10|10906.16|10906.16|10908.35|10908.35|10908.65|10908.65|10906.16|10906.16|0
1722611120000|2024-08-02 15:05:20|10908.66|10908.66|10902.04|10902.04|10908.66|10908.66|10902.04|10902.04|0
1722611140000|2024-08-02 15:05:40|10901.92|10901.92|10901.6|10901.6|10901.92|10901.92|10901.6|10901.6|0
1722611150000|2024-08-02 15:05:50|10900.59|10900.59|10897.27|10897.27|10900.91|10900.91|10897.27|10897.27|0
1722611160000|2024-08-02 15:06:00|10896.26|10896.26|10895.95|10895.95|10896.27|10896.27|10893.24|10893.24|0
1722611170000|2024-08-02 15:06:10|10896.96|10896.96|10898.13|10898.13|10898.13|10898.13|10894.94|10894.94|0
1722611180000|2024-08-02 15:06:20|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|0
1722611190000|2024-08-02 15:06:30|10897.27|10897.27|10897.43|10897.43|10902.12|10902.12|10897.27|10897.27|0
1722611200000|2024-08-02 15:06:40|10895.61|10895.61|10884.13|10884.13|10895.61|10895.61|10882.92|10882.92|0
1722611210000|2024-08-02 15:06:50|10883.8|10883.8|10884.81|10884.81|10884.81|10884.81|10883.8|10883.8|0
1722611220000|2024-08-02 15:07:00|10883.8|10883.8|10899.66|10899.66|10899.66|10899.66|10883.8|10883.8|0
1722611230000|2024-08-02 15:07:10|10901.68|10901.68|10895.63|10895.63|10901.68|10901.68|10895.63|10895.63|0
1722611240000|2024-08-02 15:07:20|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|10895.35|10895.35|0
1722611250000|2024-08-02 15:07:30|10893.69|10893.69|10894.54|10894.54|10894.54|10894.54|10893.37|10893.37|0
1722611260000|2024-08-02 15:07:40|10895.55|10895.55|10900.95|10900.95|10900.95|10900.95|10895.55|10895.55|0
1722611270000|2024-08-02 15:07:50|10900.79|10900.79|10900.01|10900.01|10901.8|10901.8|10900.01|10900.01|0
1722611280000|2024-08-02 15:08:00|10899|10899|10898.69|10898.69|10899|10899|10897.68|10897.68|0
1722611290000|2024-08-02 15:08:10|10898.57|10898.57|10896.75|10896.75|10898.57|10898.57|10896.75|10896.75|0
1722611300000|2024-08-02 15:08:20|10894.93|10894.93|10891.09|10891.09|10894.93|10894.93|10891.09|10891.09|0
1722611310000|2024-08-02 15:08:30|10889.07|10889.07|10889.24|10889.24|10889.24|10889.24|10888.77|10888.77|0
1722611320000|2024-08-02 15:08:40|10888.23|10888.23|10889.08|10889.08|10889.24|10889.24|10888.23|10888.23|0
1722611330000|2024-08-02 15:08:50|10885.44|10885.44|10884.31|10884.31|10886.45|10886.45|10884.31|10884.31|0
1722611340000|2024-08-02 15:09:00|10883.31|10883.31|10879.27|10879.27|10883.31|10883.31|10877.25|10877.25|0
1722611350000|2024-08-02 15:09:10|10879.39|10879.39|10880.05|10880.05|10880.91|10880.91|10879.09|10879.09|0
1722611360000|2024-08-02 15:09:20|10879.04|10879.04|10877.88|10877.88|10879.04|10879.04|10877.88|10877.88|0
1722611370000|2024-08-02 15:09:30|10878.89|10878.89|10879.9|10879.9|10879.9|10879.9|10878.89|10878.89|0
1722611380000|2024-08-02 15:09:40|10879.78|10879.78|10882.26|10882.26|10882.26|10882.26|10879.78|10879.78|0
1722611390000|2024-08-02 15:09:50|10882.58|10882.58|10882.27|10882.27|10882.58|10882.58|10882.27|10882.27|0
1722611400000|2024-08-02 15:10:00|10880.45|10880.45|10874.47|10874.47|10880.45|10880.45|10873.77|10873.77|0
1722611410000|2024-08-02 15:10:10|10874.31|10874.31|10871.59|10871.59|10874.31|10874.31|10871.28|10871.28|0
1722611420000|2024-08-02 15:10:20|10875.23|10875.23|10877.06|10877.06|10877.06|10877.06|10869.77|10869.77|0
1722611430000|2024-08-02 15:10:30|10877.53|10877.53|10880.91|10880.91|10880.91|10880.91|10877.53|10877.53|0
1722611440000|2024-08-02 15:10:40|10880.79|10880.79|10891.12|10891.12|10891.12|10891.12|10880.79|10880.79|0
1722611450000|2024-08-02 15:10:50|10893.18|10893.18|10896.21|10896.21|10896.21|10896.21|10893.18|10893.18|0
1722611460000|2024-08-02 15:11:00|10899.24|10899.24|10901.25|10901.25|10901.25|10901.25|10898.92|10898.92|0
1722611470000|2024-08-02 15:11:10|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|10900.94|0
1722611480000|2024-08-02 15:11:20|10901.1|10901.1|10908|10908|10908|10908|10901.1|10901.1|0
1722611490000|2024-08-02 15:11:30|10906.99|10906.99|10912.84|10912.84|10913.85|10913.85|10906.57|10906.57|0
1722611500000|2024-08-02 15:11:40|10913.15|10913.15|10911.21|10911.21|10917.19|10917.19|10911.21|10911.21|0
1722611510000|2024-08-02 15:11:50|10909.19|10909.19|10909.92|10909.92|10910.04|10910.04|10909.04|10909.04|0
1722611520000|2024-08-02 15:12:00|10907.91|10907.91|10912.17|10912.17|10914.37|10914.37|10907.91|10907.91|0
1722611530000|2024-08-02 15:12:10|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|0
1722611540000|2024-08-02 15:12:20|10912.17|10912.17|10913.53|10913.53|10913.53|10913.53|10912.17|10912.17|0
1722611550000|2024-08-02 15:12:30|10913.77|10913.77|10919.31|10919.31|10919.31|10919.31|10913.77|10913.77|0
1722611560000|2024-08-02 15:12:40|10919.01|10919.01|10916.29|10916.29|10919.16|10919.16|10916.29|10916.29|0
1722611570000|2024-08-02 15:12:50|10916.14|10916.14|10916.14|10916.14|10916.14|10916.14|10913.11|10913.11|0
1722611580000|2024-08-02 15:13:00|10916.29|10916.29|10914.29|10914.29|10916.29|10916.29|10914.29|10914.29|0
1722611590000|2024-08-02 15:13:10|10914.12|10914.12|10912.11|10912.11|10914.59|10914.59|10912.11|10912.11|0
1722611600000|2024-08-02 15:13:20|10911.95|10911.95|10904.89|10904.89|10911.95|10911.95|10904.89|10904.89|0
1722611610000|2024-08-02 15:13:30|10905.05|10905.05|10900.65|10900.65|10905.05|10905.05|10900.65|10900.65|0
1722611620000|2024-08-02 15:13:40|10900.81|10900.81|10901.82|10901.82|10902.98|10902.98|10900.81|10900.81|0
1722611630000|2024-08-02 15:13:50|10903.84|10903.84|10907.33|10907.33|10907.33|10907.33|10903.84|10903.84|0
1722611640000|2024-08-02 15:14:00|10909.15|10909.15|10914.69|10914.69|10914.81|10914.81|10909.15|10909.15|0
1722611650000|2024-08-02 15:14:10|10915|10915|10915|10915|10915|10915|10915|10915|0
1722611660000|2024-08-02 15:14:20|10917.02|10917.02|10918.34|10918.34|10918.34|10918.34|10917.02|10917.02|0
1722611670000|2024-08-02 15:14:30|10918.46|10918.46|10915.48|10915.48|10918.46|10918.46|10915.48|10915.48|0
1722611680000|2024-08-02 15:14:40|10918.51|10918.51|10919.73|10919.73|10919.83|10919.83|10918.51|10918.51|0
1722611690000|2024-08-02 15:14:50|10917.4|10917.4|10917.4|10917.4|10917.4|10917.4|10917.4|10917.4|0
1722611700000|2024-08-02 15:15:00|10915.58|10915.58|10920.85|10920.85|10921.7|10921.7|10915.58|10915.58|0
1722611710000|2024-08-02 15:15:10|10920.54|10920.54|10920.54|10920.54|10920.54|10920.54|10920.54|10920.54|0
1722611720000|2024-08-02 15:15:20|10918.52|10918.52|10917.82|10917.82|10918.52|10918.52|10917.51|10917.51|0
1722611730000|2024-08-02 15:15:30|10916.81|10916.81|10910.15|10910.15|10916.81|10916.81|10909.99|10909.99|0
1722611740000|2024-08-02 15:15:40|10911.16|10911.16|10912.55|10912.55|10912.55|10912.55|10910.92|10910.92|0
1722611750000|2024-08-02 15:15:50|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|0
1722611760000|2024-08-02 15:16:00|10914.49|10914.49|10914.65|10914.65|10915.66|10915.66|10914.49|10914.49|0
1722611770000|2024-08-02 15:16:10|10914.8|10914.8|10910.97|10910.97|10914.8|10914.8|10910.97|10910.97|0
1722611780000|2024-08-02 15:16:20|10909.96|10909.96|10908.29|10908.29|10909.96|10909.96|10908.14|10908.14|0
1722611790000|2024-08-02 15:16:30|10908.45|10908.45|10916.91|10916.91|10916.91|10916.91|10908.45|10908.45|0
1722611800000|2024-08-02 15:16:40|10917.15|10917.15|10913.77|10913.77|10917.15|10917.15|10913.77|10913.77|0
1722611810000|2024-08-02 15:16:50|10912.76|10912.76|10917.6|10917.6|10917.6|10917.6|10912.76|10912.76|0
1722611820000|2024-08-02 15:17:00|10915.59|10915.59|10918.61|10918.61|10920.63|10920.63|10915.59|10915.59|0
1722611830000|2024-08-02 15:17:10|10918.14|10918.14|10919.49|10919.49|10919.65|10919.65|10918.14|10918.14|0
1722611840000|2024-08-02 15:17:20|10919.65|10919.65|10919.49|10919.49|10919.65|10919.65|10919.49|10919.49|0
1722611850000|2024-08-02 15:17:30|10919.81|10919.81|10920.82|10920.82|10920.82|10920.82|10919.81|10919.81|0
1722611860000|2024-08-02 15:17:40|10921.12|10921.12|10926.12|10926.12|10926.12|10926.12|10921.12|10921.12|0
1722611870000|2024-08-02 15:17:50|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|0
1722611880000|2024-08-02 15:18:00|10926.12|10926.12|10926.48|10926.48|10928.3|10928.3|10925.97|10925.97|0
1722611890000|2024-08-02 15:18:10|10925.47|10925.47|10923.34|10923.34|10926.63|10926.63|10923.34|10923.34|0
1722611900000|2024-08-02 15:18:20|10922.33|10922.33|10922.76|10922.76|10922.76|10922.76|10920.51|10920.51|0
1722611910000|2024-08-02 15:18:30|10923.07|10923.07|10926.91|10926.91|10926.91|10926.91|10923.07|10923.07|0
1722611920000|2024-08-02 15:18:40|10927.11|10927.11|10928.87|10928.87|10929.03|10929.03|10927.11|10927.11|0
1722611930000|2024-08-02 15:18:50|10927.86|10927.86|10927.55|10927.55|10927.86|10927.86|10927.55|10927.55|0
1722611940000|2024-08-02 15:19:00|10925.26|10925.26|10919.78|10919.78|10926.26|10926.26|10919.78|10919.78|0
1722611950000|2024-08-02 15:19:10|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|0
1722611960000|2024-08-02 15:19:20|10918.11|10918.11|10917.96|10917.96|10918.11|10918.11|10917.96|10917.96|0
1722611970000|2024-08-02 15:19:30|10913.92|10913.92|10915.28|10915.28|10915.28|10915.28|10911.94|10911.94|0
1722611980000|2024-08-02 15:19:40|10916.29|10916.29|10916.45|10916.45|10916.45|10916.45|10916.29|10916.29|0
1722611990000|2024-08-02 15:19:50|10916.61|10916.61|10916.15|10916.15|10916.61|10916.61|10916.15|10916.15|0
1722612000000|2024-08-02 15:20:00|10915.14|10915.14|10914.13|10914.13|10919.17|10919.17|10914.13|10914.13|0
1722612010000|2024-08-02 15:20:10|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|10913.32|10913.32|0
1722612020000|2024-08-02 15:20:20|10914.13|10914.13|10906.84|10906.84|10914.13|10914.13|10906.84|10906.84|0
1722612030000|2024-08-02 15:20:30|10907.85|10907.85|10908|10908|10908|10908|10907.85|10907.85|0
1722612040000|2024-08-02 15:20:40|10907.53|10907.53|10908.22|10908.22|10908.39|10908.39|10907.53|10907.53|0
1722612050000|2024-08-02 15:20:50|10909.23|10909.23|10910.93|10910.93|10910.93|10910.93|10909.11|10909.11|0
1722612060000|2024-08-02 15:21:00|10908.91|10908.91|10908.15|10908.15|10908.91|10908.91|10907.14|10907.14|0
1722612070000|2024-08-02 15:21:10|10908.31|10908.31|10908.43|10908.43|10908.43|10908.43|10908.31|10908.31|0
1722612080000|2024-08-02 15:21:20|10906.41|10906.41|10904.63|10904.63|10906.41|10906.41|10903.78|10903.78|0
1722612090000|2024-08-02 15:21:30|10903.62|10903.62|10901.8|10901.8|10904.63|10904.63|10901.8|10901.8|0
1722612100000|2024-08-02 15:21:40|10904.83|10904.83|10905.84|10905.84|10905.84|10905.84|10904.83|10904.83|0
1722612110000|2024-08-02 15:21:50|10906.85|10906.85|10906.85|10906.85|10908.01|10908.01|10906.85|10906.85|0
1722612130000|2024-08-02 15:22:10|10905.03|10905.03|10906.66|10906.66|10906.66|10906.66|10905.03|10905.03|0
1722612140000|2024-08-02 15:22:20|10906.42|10906.42|10909.1|10909.1|10909.1|10909.1|10906.3|10906.3|0
1722612150000|2024-08-02 15:22:30|10910.11|10910.11|10907.08|10907.08|10910.11|10910.11|10907.08|10907.08|0
1722612160000|2024-08-02 15:22:40|10905.06|10905.06|10908.94|10908.94|10909.1|10909.1|10905.06|10905.06|0
1722612170000|2024-08-02 15:22:50|10907.93|10907.93|10908.94|10908.94|10908.94|10908.94|10907.93|10907.93|0
1722612180000|2024-08-02 15:23:00|10907.12|10907.12|10905.96|10905.96|10907.12|10907.12|10904.95|10904.95|0
1722612190000|2024-08-02 15:23:10|10903.94|10903.94|10904.1|10904.1|10904.25|10904.25|10903.94|10903.94|0
1722612200000|2024-08-02 15:23:20|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|0
1722612210000|2024-08-02 15:23:30|10904.06|10904.06|10904.06|10904.06|10904.06|10904.06|10903.05|10903.05|0
1722612220000|2024-08-02 15:23:40|10907.09|10907.09|10911.67|10911.67|10911.67|10911.67|10907.09|10907.09|0
1722612230000|2024-08-02 15:23:50|10913.96|10913.96|10912.48|10912.48|10913.96|10913.96|10911.47|10911.47|0
1722612240000|2024-08-02 15:24:00|10912.33|10912.33|10913.33|10913.33|10913.33|10913.33|10912.33|10912.33|0
1722612250000|2024-08-02 15:24:10|10912.33|10912.33|10914.66|10914.66|10914.66|10914.66|10912.33|10912.33|0
1722612260000|2024-08-02 15:24:20|10912.84|10912.84|10910.82|10910.82|10912.84|10912.84|10910.82|10910.82|0
1722612270000|2024-08-02 15:24:30|10910.19|10910.19|10908.22|10908.22|10911.2|10911.2|10907.21|10907.21|0
1722612290000|2024-08-02 15:24:50|10909.23|10909.23|10913.07|10913.07|10913.07|10913.07|10909.23|10909.23|0
1722612300000|2024-08-02 15:25:00|10914.08|10914.08|10919.55|10919.55|10920.4|10920.4|10914.08|10914.08|0
1722612310000|2024-08-02 15:25:10|10918.54|10918.54|10918.42|10918.42|10918.58|10918.58|10918.42|10918.42|0
1722612320000|2024-08-02 15:25:20|10917.41|10917.41|10916.77|10916.77|10917.78|10917.78|10915.59|10915.59|0
1722612330000|2024-08-02 15:25:30|10917.08|10917.08|10920.53|10920.53|10920.53|10920.53|10916.23|10916.23|0
1722612340000|2024-08-02 15:25:40|10921.54|10921.54|10921.54|10921.54|10921.54|10921.54|10920.53|10920.53|0
1722612350000|2024-08-02 15:25:50|10922.55|10922.55|10923.56|10923.56|10923.56|10923.56|10922.55|10922.55|0
1722612360000|2024-08-02 15:26:00|10921.54|10921.54|10921.07|10921.07|10922.08|10922.08|10920.06|10920.06|0
1722612370000|2024-08-02 15:26:10|10922.08|10922.08|10920.06|10920.06|10922.08|10922.08|10920.06|10920.06|0
1722612380000|2024-08-02 15:26:20|10919.59|10919.59|10918.94|10918.94|10920.76|10920.76|10918.94|10918.94|0
1722612390000|2024-08-02 15:26:30|10919.95|10919.95|10918.47|10918.47|10919.95|10919.95|10918.47|10918.47|0
1722612400000|2024-08-02 15:26:40|10917.46|10917.46|10915.28|10915.28|10917.46|10917.46|10915.28|10915.28|0
1722612410000|2024-08-02 15:26:50|10915.16|10915.16|10911.32|10911.32|10915.16|10915.16|10911.32|10911.32|0
1722612420000|2024-08-02 15:27:00|10910.31|10910.31|10909.62|10909.62|10910.31|10910.31|10908.45|10908.45|0
1722612430000|2024-08-02 15:27:10|10910.63|10910.63|10906.28|10906.28|10910.63|10910.63|10906.28|10906.28|0
1722612440000|2024-08-02 15:27:20|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|0
1722612450000|2024-08-02 15:27:30|10906.28|10906.28|10911.79|10911.79|10911.79|10911.79|10906.28|10906.28|0
1722612460000|2024-08-02 15:27:40|10911.48|10911.48|10915.83|10915.83|10915.83|10915.83|10909.66|10909.66|0
1722612470000|2024-08-02 15:27:50|10916.84|10916.84|10913.3|10913.3|10918|10918|10913.3|10913.3|0
1722612480000|2024-08-02 15:28:00|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|0
1722612490000|2024-08-02 15:28:10|10916.33|10916.33|10920.09|10920.09|10922.11|10922.11|10916.33|10916.33|0
1722612500000|2024-08-02 15:28:20|10921.1|10921.1|10921.99|10921.99|10922.11|10922.11|10920.09|10920.09|0
1722612510000|2024-08-02 15:28:30|10920.98|10920.98|10923|10923|10924.16|10924.16|10920.98|10920.98|0
1722612520000|2024-08-02 15:28:40|10923.15|10923.15|10924.16|10924.16|10924.16|10924.16|10923.15|10923.15|0
1722612530000|2024-08-02 15:28:50|10923.15|10923.15|10923.15|10923.15|10924.16|10924.16|10923.15|10923.15|0
1722612540000|2024-08-02 15:29:00|10925.71|10925.71|10926.02|10926.02|10926.02|10926.02|10923|10923|0
1722612550000|2024-08-02 15:29:10|10927.03|10927.03|10928.97|10928.97|10928.97|10928.97|10925.14|10925.14|0
1722612560000|2024-08-02 15:29:20|10927.96|10927.96|10918.77|10918.77|10927.96|10927.96|10918.77|10918.77|0
1722612570000|2024-08-02 15:29:30|10920.59|10920.59|10918.92|10918.92|10921.75|10921.75|10918.92|10918.92|0
1722612580000|2024-08-02 15:29:40|10924.78|10924.78|10923.77|10923.77|10924.78|10924.78|10923.77|10923.77|0
1722612590000|2024-08-02 15:29:50|10922.76|10922.76|10919.93|10919.93|10922.76|10922.76|10919.93|10919.93|0
1722842100000|2024-08-05 07:15:00|10565.82|10565.82|10550.33|10550.33|10565.82|10565.82|10546.69|10546.69|0
1722842110000|2024-08-05 07:15:10|10550.43|10550.43|10553.56|10553.56|10553.56|10553.56|10544.87|10544.87|0
1722842120000|2024-08-05 07:15:20|10557.19|10557.19|10567.26|10567.26|10569.08|10569.08|10557.19|10557.19|0
1722842130000|2024-08-05 07:15:30|10571.29|10571.29|10583.55|10583.55|10583.55|10583.55|10571.29|10571.29|0
1722842140000|2024-08-05 07:15:40|10584.02|10584.02|10577.11|10577.11|10584.8|10584.8|10577.11|10577.11|0
1722842150000|2024-08-05 07:15:50|10576.64|10576.64|10582.73|10582.73|10584.09|10584.09|10572.38|10572.38|0
1722842160000|2024-08-05 07:16:00|10583.2|10583.2|10584.01|10584.01|10584.01|10584.01|10576.14|10576.14|0
1722842170000|2024-08-05 07:16:10|10584.17|10584.17|10585.84|10585.84|10588.29|10588.29|10584.17|10584.17|0
1722842190000|2024-08-05 07:16:30|10587.66|10587.66|10578.87|10578.87|10587.66|10587.66|10577.86|10577.86|0
1722842200000|2024-08-05 07:16:40|10582.51|10582.51|10583.6|10583.6|10583.6|10583.6|10582.51|10582.51|0
1722842210000|2024-08-05 07:16:50|10584.61|10584.61|10582.79|10582.79|10584.61|10584.61|10582.79|10582.79|0
1722842220000|2024-08-05 07:17:00|10582.17|10582.17|10585.11|10585.11|10585.81|10585.81|10582.17|10582.17|0
1722842230000|2024-08-05 07:17:10|10588.75|10588.75|10591.58|10591.58|10595.22|10595.22|10588.75|10588.75|0
1722842240000|2024-08-05 07:17:20|10589.76|10589.76|10600.88|10600.88|10600.88|10600.88|10589.76|10589.76|0
1722842250000|2024-08-05 07:17:30|10601.85|10601.85|10601.85|10601.85|10601.85|10601.85|10601.85|10601.85|0
1722842260000|2024-08-05 07:17:40|10607.31|10607.31|10588.5|10588.5|10607.31|10607.31|10588.5|10588.5|0
1722842270000|2024-08-05 07:17:50|10587.87|10587.87|10590.48|10590.48|10590.63|10590.63|10587.87|10587.87|0
1722842280000|2024-08-05 07:18:00|10590.32|10590.32|10601.85|10601.85|10603.67|10603.67|10590.32|10590.32|0
1722842290000|2024-08-05 07:18:10|10603.67|10603.67|10600.55|10600.55|10603.86|10603.86|10599.83|10599.83|0
1722842300000|2024-08-05 07:18:20|10604.59|10604.59|10606.6|10606.6|10607.61|10607.61|10604.59|10604.59|0
1722842310000|2024-08-05 07:18:30|10607.61|10607.61|10619.06|10619.06|10619.06|10619.06|10604.5|10604.5|0
1722842320000|2024-08-05 07:18:40|10617.24|10617.24|10603.67|10603.67|10620.14|10620.14|10603.57|10603.57|0
1722842330000|2024-08-05 07:18:50|10594.57|10594.57|10595.04|10595.04|10595.04|10595.04|10594.57|10594.57|0
1722842340000|2024-08-05 07:19:00|10595.19|10595.19|10595.19|10595.19|10595.19|10595.19|10595.19|10595.19|0
1722842350000|2024-08-05 07:19:10|10593.17|10593.17|10596.02|10596.02|10596.02|10596.02|10590.35|10590.35|0
1722842360000|2024-08-05 07:19:20|10594.2|10594.2|10587.36|10587.36|10594.2|10594.2|10584.33|10584.33|0
1722842370000|2024-08-05 07:19:30|10587.52|10587.52|10585.7|10585.7|10587.52|10587.52|10585.7|10585.7|0
1722842380000|2024-08-05 07:19:40|10583.88|10583.88|10600.92|10600.92|10600.92|10600.92|10583.88|10583.88|0
1722842390000|2024-08-05 07:19:50|10601.7|10601.7|10588.85|10588.85|10601.7|10601.7|10588.85|10588.85|0
1722842400000|2024-08-05 07:20:00|10590.67|10590.67|10598.03|10598.03|10598.19|10598.19|10590.67|10590.67|0
1722842410000|2024-08-05 07:20:10|10601.67|10601.67|10610.8|10610.8|10610.8|10610.8|10601.67|10601.67|0
1722842420000|2024-08-05 07:20:20|10608.98|10608.98|10608.98|10608.98|10608.98|10608.98|10608.98|10608.98|0
1722842430000|2024-08-05 07:20:30|10607.73|10607.73|10617.34|10617.34|10617.34|10617.34|10607.42|10607.42|0
1722842440000|2024-08-05 07:20:40|10618.59|10618.59|10640.06|10640.06|10640.06|10640.06|10618.59|10618.59|0
1722842450000|2024-08-05 07:20:50|10641|10641|10641|10641|10641|10641|10641|10641|0
1722842460000|2024-08-05 07:21:00|10640.83|10640.83|10620.66|10620.66|10640.83|10640.83|10619.88|10619.88|0
1722842470000|2024-08-05 07:21:10|10620.98|10620.98|10619.78|10619.78|10620.98|10620.98|10615.52|10615.52|0
1722842480000|2024-08-05 07:21:20|10612.66|10612.66|10612.81|10612.81|10614.48|10614.48|10612.35|10612.35|0
1722842490000|2024-08-05 07:21:30|10609.18|10609.18|10600.22|10600.22|10609.18|10609.18|10587.5|10587.5|0
1722842500000|2024-08-05 07:21:40|10601.23|10601.23|10618.05|10618.05|10621.68|10621.68|10601.23|10601.23|0
1722842510000|2024-08-05 07:21:50|10618.21|10618.21|10611.75|10611.75|10620.03|10620.03|10611.75|10611.75|0
1722842520000|2024-08-05 07:22:00|10609.73|10609.73|10619.68|10619.68|10620.3|10620.3|10609.73|10609.73|0
1722842530000|2024-08-05 07:22:10|10616.65|10616.65|10620.29|10620.29|10620.29|10620.29|10616.65|10616.65|0
1722842540000|2024-08-05 07:22:20|10618.27|10618.27|10617.76|10617.76|10619.38|10619.38|10614.73|10614.73|0
1722842550000|2024-08-05 07:22:30|10618.25|10618.25|10606.56|10606.56|10618.25|10618.25|10606.56|10606.56|0
1722842560000|2024-08-05 07:22:40|10612.82|10612.82|10612.5|10612.5|10612.82|10612.82|10612.5|10612.5|0
1722842570000|2024-08-05 07:22:50|10613.98|10613.98|10619.26|10619.26|10619.73|10619.73|10613.51|10613.51|0
1722842580000|2024-08-05 07:23:00|10614.22|10614.22|10615.22|10615.22|10615.22|10615.22|10611.19|10611.19|0
1722842590000|2024-08-05 07:23:10|10613.19|10613.19|10610.93|10610.93|10616.99|10616.99|10610.93|10610.93|0
1722842600000|2024-08-05 07:23:20|10610.78|10610.78|10607.49|10607.49|10612.95|10612.95|10607.49|10607.49|0
1722842610000|2024-08-05 07:23:30|10607.65|10607.65|10610.11|10610.11|10610.11|10610.11|10605.36|10605.36|0
1722842620000|2024-08-05 07:23:40|10611.04|10611.04|10616.23|10616.23|10622.6|10622.6|10610.89|10610.89|0
1722842630000|2024-08-05 07:23:50|10615.87|10615.87|10612.99|10612.99|10619.51|10619.51|10612.99|10612.99|0
1722842640000|2024-08-05 07:24:00|10607.53|10607.53|10610.07|10610.07|10612.57|10612.57|10607.53|10607.53|0
1722842650000|2024-08-05 07:24:10|10612.09|10612.09|10622.35|10622.35|10622.35|10622.35|10612.09|10612.09|0
1722842660000|2024-08-05 07:24:20|10631.45|10631.45|10635.73|10635.73|10637.71|10637.71|10631.45|10631.45|0
1722842670000|2024-08-05 07:24:30|10625.64|10625.64|10627.86|10627.86|10629.68|10629.68|10623.62|10623.62|0
1722842680000|2024-08-05 07:24:40|10625.88|10625.88|10625.88|10625.88|10625.88|10625.88|10625.88|10625.88|0
1722842690000|2024-08-05 07:24:50|10622.24|10622.24|10619.21|10619.21|10622.24|10622.24|10619.21|10619.21|0
1722842700000|2024-08-05 07:25:00|10615.57|10615.57|10610.07|10610.07|10616.2|10616.2|10610.07|10610.07|0
1722842720000|2024-08-05 07:25:20|10610.23|10610.23|10613.06|10613.06|10617.09|10617.09|10610.23|10610.23|0
1722842730000|2024-08-05 07:25:30|10613.53|10613.53|10623.6|10623.6|10624.61|10624.61|10613.53|10613.53|0
1722842740000|2024-08-05 07:25:40|10623.92|10623.92|10623.6|10623.6|10623.92|10623.92|10623.6|10623.6|0
1722842750000|2024-08-05 07:25:50|10623.29|10623.29|10619.03|10619.03|10623.29|10623.29|10619.03|10619.03|0
1722842760000|2024-08-05 07:26:00|10618.93|10618.93|10611.22|10611.22|10621.95|10621.95|10611.22|10611.22|0
1722842770000|2024-08-05 07:26:10|10605.17|10605.17|10602.72|10602.72|10605.17|10605.17|10599.31|10599.31|0
1722842780000|2024-08-05 07:26:20|10602.4|10602.4|10599.38|10599.38|10602.4|10602.4|10598.76|10598.76|0
1722842790000|2024-08-05 07:26:30|10599.62|10599.62|10601.44|10601.44|10601.44|10601.44|10599.62|10599.62|0
1722842800000|2024-08-05 07:26:40|10600.96|10600.96|10602.78|10602.78|10602.78|10602.78|10600.96|10600.96|0
1722842810000|2024-08-05 07:26:50|10595.72|10595.72|10596.87|10596.87|10596.87|10596.87|10589.25|10589.25|0
1722842820000|2024-08-05 07:27:00|10595.05|10595.05|10583.77|10583.77|10595.52|10595.52|10583.77|10583.77|0
1722842830000|2024-08-05 07:27:10|10581.95|10581.95|10579.28|10579.28|10581.95|10581.95|10575.68|10575.68|0
1722842840000|2024-08-05 07:27:20|10578.27|10578.27|10578.27|10578.27|10578.27|10578.27|10578.27|10578.27|0
1722842850000|2024-08-05 07:27:30|10576.45|10576.45|10575.25|10575.25|10577.07|10577.07|10575.25|10575.25|0
1722842860000|2024-08-05 07:27:40|10574.77|10574.77|10571.13|10571.13|10574.77|10574.77|10571.13|10571.13|0
1722842870000|2024-08-05 07:27:50|10570.12|10570.12|10572.66|10572.66|10572.66|10572.66|10565.38|10565.38|0
1722842880000|2024-08-05 07:28:00|10575.46|10575.46|10583.94|10583.94|10583.94|10583.94|10575.46|10575.46|0
1722842890000|2024-08-05 07:28:10|10585.96|10585.96|10585.15|10585.15|10586.97|10586.97|10581.51|10581.51|0
1722842900000|2024-08-05 07:28:20|10583.13|10583.13|10583.13|10583.13|10583.13|10583.13|10583.13|10583.13|0
1722842910000|2024-08-05 07:28:30|10588.18|10588.18|10584.54|10584.54|10591.82|10591.82|10584.34|10584.34|0
1722842920000|2024-08-05 07:28:40|10583.53|10583.53|10585.35|10585.35|10586.36|10586.36|10583.53|10583.53|0
1722842930000|2024-08-05 07:28:50|10584.34|10584.34|10578.68|10578.68|10584.34|10584.34|10578.68|10578.68|0
1722842940000|2024-08-05 07:29:00|10578.44|10578.44|10580.46|10580.46|10580.46|10580.46|10578.44|10578.44|0
1722842950000|2024-08-05 07:29:10|10582.28|10582.28|10586.32|10586.32|10586.32|10586.32|10582.28|10582.28|0
1722842960000|2024-08-05 07:29:20|10587.33|10587.33|10584.1|10584.1|10591.16|10591.16|10584.1|10584.1|0
1722842970000|2024-08-05 07:29:30|10589.14|10589.14|10596.42|10596.42|10596.42|10596.42|10589.14|10589.14|0
1722842980000|2024-08-05 07:29:40|10601.64|10601.64|10603.81|10603.81|10606.83|10606.83|10601.52|10601.52|0
1722842990000|2024-08-05 07:29:50|10603.49|10603.49|10606.52|10606.52|10606.52|10606.52|10603.49|10603.49|0
1722843000000|2024-08-05 07:30:00|10612.57|10612.57|10608.46|10608.46|10613.58|10613.58|10608.46|10608.46|0
1722843010000|2024-08-05 07:30:10|10606.64|10606.64|10610.85|10610.85|10616.34|10616.34|10606.64|10606.64|0
1722843020000|2024-08-05 07:30:20|10605.39|10605.39|10606.4|10606.4|10608.41|10608.41|10605.39|10605.39|0
1722843030000|2024-08-05 07:30:30|10605.9|10605.9|10592.16|10592.16|10605.9|10605.9|10592.16|10592.16|0
1722843040000|2024-08-05 07:30:40|10591.56|10591.56|10586.12|10586.12|10595.2|10595.2|10586.12|10586.12|0
1722843050000|2024-08-05 07:30:50|10589.76|10589.76|10588.51|10588.51|10589.76|10589.76|10588.51|10588.51|0
1722843060000|2024-08-05 07:31:00|10588.41|10588.41|10586.61|10586.61|10588.41|10588.41|10578.32|10578.32|0
1722843070000|2024-08-05 07:31:10|10589.63|10589.63|10589.63|10589.63|10589.63|10589.63|10589.63|10589.63|0
1722843080000|2024-08-05 07:31:20|10581.56|10581.56|10582.77|10582.77|10582.77|10582.77|10576.71|10576.71|0
1722843090000|2024-08-05 07:31:30|10585.8|10585.8|10585.8|10585.8|10585.8|10585.8|10585.8|10585.8|0
1722843100000|2024-08-05 07:31:40|10582.77|10582.77|10597.85|10597.85|10597.85|10597.85|10582.77|10582.77|0
1722843110000|2024-08-05 07:31:50|10597.73|10597.73|10589.66|10589.66|10597.73|10597.73|10589.66|10589.66|0
1722843120000|2024-08-05 07:32:00|10590.6|10590.6|10593.62|10593.62|10594.63|10594.63|10590.6|10590.6|0
1722843130000|2024-08-05 07:32:10|10596.65|10596.65|10601.72|10601.72|10601.72|10601.72|10596.65|10596.65|0
1722843140000|2024-08-05 07:32:20|10601.41|10601.41|10594.54|10594.54|10605.05|10605.05|10594.54|10594.54|0
1722843180000|2024-08-05 07:33:00|10592.72|10592.72|10600.3|10600.3|10600.3|10600.3|10592.62|10592.62|0
1722843190000|2024-08-05 07:33:10|10599.29|10599.29|10602.68|10602.68|10602.68|10602.68|10599.29|10599.29|0
1722843200000|2024-08-05 07:33:20|10602.21|10602.21|10620.06|10620.06|10620.26|10620.26|10602.21|10602.21|0
1722843210000|2024-08-05 07:33:30|10621.88|10621.88|10616.42|10616.42|10621.88|10621.88|10616.42|10616.42|0
1722843220000|2024-08-05 07:33:40|10618.24|10618.24|10618.24|10618.24|10618.24|10618.24|10618.24|10618.24|0
1722843230000|2024-08-05 07:33:50|10623.29|10623.29|10623.29|10623.29|10623.29|10623.29|10623.29|10623.29|0
1722843240000|2024-08-05 07:34:00|10621.47|10621.47|10630.88|10630.88|10630.88|10630.88|10621.47|10621.47|0
1722843250000|2024-08-05 07:34:10|10632.89|10632.89|10632.89|10632.89|10632.89|10632.89|10632.89|10632.89|0
1722843260000|2024-08-05 07:34:20|10625.83|10625.83|10627.85|10627.85|10627.85|10627.85|10625.83|10625.83|0
1722843280000|2024-08-05 07:34:40|10625.83|10625.83|10626.84|10626.84|10626.84|10626.84|10625.83|10625.83|0
1722843290000|2024-08-05 07:34:50|10627.57|10627.57|10630.85|10630.85|10630.85|10630.85|10627.57|10627.57|0
1722843300000|2024-08-05 07:35:00|10629.03|10629.03|10623.99|10623.99|10630.04|10630.04|10623.99|10623.99|0
1722843310000|2024-08-05 07:35:10|10622.98|10622.98|10613.45|10613.45|10622.98|10622.98|10611.63|10611.63|0
1722843320000|2024-08-05 07:35:20|10618.5|10618.5|10613.61|10613.61|10618.66|10618.66|10613.61|10613.61|0
1722843330000|2024-08-05 07:35:30|10619.67|10619.67|10622.69|10622.69|10623.7|10623.7|10619.67|10619.67|0
1722843340000|2024-08-05 07:35:40|10621.75|10621.75|10616.1|10616.1|10621.75|10621.75|10615.09|10615.09|0
1722843360000|2024-08-05 07:36:00|10620.13|10620.13|10614.28|10614.28|10620.13|10620.13|10612.26|10612.26|0
1722843370000|2024-08-05 07:36:10|10623.36|10623.36|10623.36|10623.36|10623.36|10623.36|10623.36|10623.36|0
1722843380000|2024-08-05 07:36:20|10632.46|10632.46|10634.59|10634.59|10634.59|10634.59|10632.46|10632.46|0
1722843390000|2024-08-05 07:36:30|10631.56|10631.56|10631.56|10631.56|10631.56|10631.56|10631.56|10631.56|0
1722843400000|2024-08-05 07:36:40|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|0
1722843410000|2024-08-05 07:36:50|10643.12|10643.12|10646.19|10646.19|10647|10647|10643.12|10643.12|0
1722843420000|2024-08-05 07:37:00|10644.37|10644.37|10648.01|10648.01|10648.01|10648.01|10644.37|10644.37|0
1722843430000|2024-08-05 07:37:10|10648.41|10648.41|10650.39|10650.39|10650.39|10650.39|10648.41|10648.41|0
1722843440000|2024-08-05 07:37:20|10648.57|10648.57|10648.57|10648.57|10648.57|10648.57|10648.57|10648.57|0
1722843460000|2024-08-05 07:37:40|10645.55|10645.55|10639.76|10639.76|10645.55|10645.55|10639.76|10639.76|0
1722843470000|2024-08-05 07:37:50|10638.75|10638.75|10639.76|10639.76|10639.76|10639.76|10638.75|10638.75|0
1722843480000|2024-08-05 07:38:00|10644.81|10644.81|10648.84|10648.84|10648.84|10648.84|10644.81|10644.81|0
1722843490000|2024-08-05 07:38:10|10651.87|10651.87|10657.49|10657.49|10657.49|10657.49|10650.21|10650.21|0
1722843500000|2024-08-05 07:38:20|10658.12|10658.12|10658.84|10658.84|10659.94|10659.94|10658.12|10658.12|0
1722843510000|2024-08-05 07:38:30|10656.01|10656.01|10656.79|10656.79|10657.42|10657.42|10656.01|10656.01|0
1722843520000|2024-08-05 07:38:40|10654.97|10654.97|10654.97|10654.97|10654.97|10654.97|10654.97|10654.97|0
1722843530000|2024-08-05 07:38:50|10655.98|10655.98|10658.85|10658.85|10659.01|10659.01|10655.98|10655.98|0
1722843540000|2024-08-05 07:39:00|10667.94|10667.94|10664.91|10664.91|10667.94|10667.94|10664.91|10664.91|0
1722843550000|2024-08-05 07:39:10|10666.93|10666.93|10667.87|10667.87|10667.87|10667.87|10666.93|10666.93|0
1722843560000|2024-08-05 07:39:20|10675.66|10675.66|10680.14|10680.14|10680.14|10680.14|10675.66|10675.66|0
1722843570000|2024-08-05 07:39:30|10680.76|10680.76|10680.76|10680.76|10680.76|10680.76|10680.76|10680.76|0
1722843590000|2024-08-05 07:39:50|10680.61|10680.61|10680.61|10680.61|10680.61|10680.61|10680.61|10680.61|0
1722843600000|2024-08-05 07:40:00|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|0
1722843620000|2024-08-05 07:40:20|10690.5|10690.5|10690.5|10690.5|10690.5|10690.5|10690.5|10690.5|0
1722843630000|2024-08-05 07:40:30|10687.47|10687.47|10684.44|10684.44|10687.47|10687.47|10684.44|10684.44|0
1722843640000|2024-08-05 07:40:40|10688.08|10688.08|10682.45|10682.45|10688.62|10688.62|10682.45|10682.45|0
1722843650000|2024-08-05 07:40:50|10681.45|10681.45|10685.08|10685.08|10685.08|10685.08|10681.45|10681.45|0
1722843660000|2024-08-05 07:41:00|10688.11|10688.11|10680.83|10680.83|10688.11|10688.11|10680.83|10680.83|0
1722843670000|2024-08-05 07:41:10|10677.19|10677.19|10676.6|10676.6|10677.19|10677.19|10671.14|10671.14|0
1722843680000|2024-08-05 07:41:20|10682.06|10682.06|10677.95|10677.95|10682.06|10682.06|10677.95|10677.95|0
1722843690000|2024-08-05 07:41:30|10678.96|10678.96|10679.97|10679.97|10679.97|10679.97|10678.96|10678.96|0
1722843700000|2024-08-05 07:41:40|10674.92|10674.92|10671.63|10671.63|10674.92|10674.92|10671.63|10671.63|0
1722843710000|2024-08-05 07:41:50|10669.82|10669.82|10668.81|10668.81|10669.82|10669.82|10668.81|10668.81|0
1722843720000|2024-08-05 07:42:00|10669.28|10669.28|10669.28|10669.28|10669.28|10669.28|10669.28|10669.28|0
1722843740000|2024-08-05 07:42:20|10672.3|10672.3|10674.35|10674.35|10676.34|10676.34|10672.3|10672.3|0
1722843750000|2024-08-05 07:42:30|10677.38|10677.38|10682.38|10682.38|10682.38|10682.38|10677.38|10677.38|0
1722843760000|2024-08-05 07:42:40|10678.74|10678.74|10678.9|10678.9|10678.9|10678.9|10678.74|10678.74|0
1722843770000|2024-08-05 07:42:50|10681.92|10681.92|10681.92|10681.92|10681.92|10681.92|10681.92|10681.92|0
1722843780000|2024-08-05 07:43:00|10681.46|10681.46|10686.36|10686.36|10690.55|10690.55|10681.46|10681.46|0
1722843790000|2024-08-05 07:43:10|10686.67|10686.67|10683.25|10683.25|10686.67|10686.67|10683.25|10683.25|0
1722843800000|2024-08-05 07:43:20|10679.61|10679.61|10674.79|10674.79|10679.61|10679.61|10672.97|10672.97|0
1722843810000|2024-08-05 07:43:30|10672.97|10672.97|10672.97|10672.97|10672.97|10672.97|10672.97|10672.97|0
1722843820000|2024-08-05 07:43:40|10674.79|10674.79|10670.75|10670.75|10674.79|10674.79|10668.93|10668.93|0
1722843830000|2024-08-05 07:43:50|10671.76|10671.76|10673.58|10673.58|10673.58|10673.58|10671.76|10671.76|0
1722843840000|2024-08-05 07:44:00|10674.21|10674.21|10680.26|10680.26|10680.26|10680.26|10674.21|10674.21|0
1722843850000|2024-08-05 07:44:10|10682.08|10682.08|10690.03|10690.03|10690.03|10690.03|10682.08|10682.08|0
1722843860000|2024-08-05 07:44:20|10696.08|10696.08|10696.28|10696.28|10698.1|10698.1|10696.08|10696.08|0
1722843870000|2024-08-05 07:44:30|10695.27|10695.27|10693.45|10693.45|10696.28|10696.28|10693.45|10693.45|0
1722843880000|2024-08-05 07:44:40|10695.47|10695.47|10698.33|10698.33|10698.33|10698.33|10695.47|10695.47|0
1722843890000|2024-08-05 07:44:50|10699.34|10699.34|10699.34|10699.34|10699.34|10699.34|10699.34|10699.34|0
1722843900000|2024-08-05 07:45:00|10698.56|10698.56|10707.92|10707.92|10707.92|10707.92|10698.56|10698.56|0
1722843910000|2024-08-05 07:45:10|10708.93|10708.93|10711.62|10711.62|10711.76|10711.76|10708.93|10708.93|0
1722843920000|2024-08-05 07:45:20|10711.94|10711.94|10724.55|10724.55|10728.19|10728.19|10711.94|10711.94|0
1722843930000|2024-08-05 07:45:30|10725.49|10725.49|10725.49|10725.49|10725.49|10725.49|10725.49|10725.49|0
1722843940000|2024-08-05 07:45:40|10732.96|10732.96|10727.5|10727.5|10732.96|10732.96|10727.5|10727.5|0
1722843950000|2024-08-05 07:45:50|10728.51|10728.51|10730.33|10730.33|10730.33|10730.33|10728.51|10728.51|0
1722843960000|2024-08-05 07:46:00|10728.32|10728.32|10728.51|10728.51|10732.45|10732.45|10726.69|10726.69|0
1722843970000|2024-08-05 07:46:10|10721.18|10721.18|10721.18|10721.18|10721.18|10721.18|10721.18|10721.18|0
1722843980000|2024-08-05 07:46:20|10724.82|10724.82|10718.56|10718.56|10724.82|10724.82|10714.92|10714.92|0
1722843990000|2024-08-05 07:46:30|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|0
1722844000000|2024-08-05 07:46:40|10724.02|10724.02|10724.02|10724.02|10724.02|10724.02|10724.02|10724.02|0
1722844010000|2024-08-05 07:46:50|10725.84|10725.84|10730.72|10730.72|10730.72|10730.72|10724.83|10724.83|0
1722844020000|2024-08-05 07:47:00|10730.96|10730.96|10732.75|10732.75|10732.75|10732.75|10730.96|10730.96|0
1722844030000|2024-08-05 07:47:10|10729.11|10729.11|10729.11|10729.11|10729.11|10729.11|10729.11|10729.11|0
1722844040000|2024-08-05 07:47:20|10729.42|10729.42|10729.42|10729.42|10729.42|10729.42|10729.42|10729.42|0
1722844050000|2024-08-05 07:47:30|10732.45|10732.45|10737.49|10737.49|10737.49|10737.49|10732.45|10732.45|0
1722844060000|2024-08-05 07:47:40|10737.74|10737.74|10738.22|10738.22|10738.22|10738.22|10737.74|10737.74|0
1722844070000|2024-08-05 07:47:50|10741.86|10741.86|10742.03|10742.03|10742.03|10742.03|10741.86|10741.86|0
1722844080000|2024-08-05 07:48:00|10740.21|10740.21|10741.16|10741.16|10747.22|10747.22|10740.21|10740.21|0
1722844090000|2024-08-05 07:48:10|10739.34|10739.34|10740.35|10740.35|10740.35|10740.35|10739.34|10739.34|0
1722844100000|2024-08-05 07:48:20|10739.34|10739.34|10738.33|10738.33|10739.34|10739.34|10738.33|10738.33|0
1722844110000|2024-08-05 07:48:30|10737.33|10737.33|10730.73|10730.73|10737.33|10737.33|10730.73|10730.73|0
1722844120000|2024-08-05 07:48:40|10731.74|10731.74|10737.88|10737.88|10737.88|10737.88|10729.92|10729.92|0
1722844130000|2024-08-05 07:48:50|10737.15|10737.15|10735.33|10735.33|10738.97|10738.97|10735.33|10735.33|0
1722844140000|2024-08-05 07:49:00|10734.71|10734.71|10731.07|10731.07|10734.71|10734.71|10731.07|10731.07|0
1722844150000|2024-08-05 07:49:10|10739.08|10739.08|10747.96|10747.96|10747.96|10747.96|10739.08|10739.08|0
1722844160000|2024-08-05 07:49:20|10744.32|10744.32|10744.32|10744.32|10744.32|10744.32|10744.32|10744.32|0
1722844180000|2024-08-05 07:49:40|10747.96|10747.96|10747.96|10747.96|10747.96|10747.96|10747.96|10747.96|0
1722844190000|2024-08-05 07:49:50|10745.56|10745.56|10739.86|10739.86|10745.56|10745.56|10739.86|10739.86|0
1722844200000|2024-08-05 07:50:00|10742.88|10742.88|10739.27|10739.27|10742.88|10742.88|10739.27|10739.27|0
1722844210000|2024-08-05 07:50:10|10741.09|10741.09|10743.52|10743.52|10744.12|10744.12|10741.09|10741.09|0
1722844220000|2024-08-05 07:50:20|10745.54|10745.54|10738.3|10738.3|10746.55|10746.55|10736.28|10736.28|0
1722844230000|2024-08-05 07:50:30|10740.32|10740.32|10739.21|10739.21|10741.33|10741.33|10739.21|10739.21|0
1722844240000|2024-08-05 07:50:40|10742.24|10742.24|10746.27|10746.27|10746.27|10746.27|10742.24|10742.24|0
1722844250000|2024-08-05 07:50:50|10744.26|10744.26|10744.16|10744.16|10744.26|10744.26|10744.16|10744.16|0
1722844260000|2024-08-05 07:51:00|10747.18|10747.18|10754.46|10754.46|10754.46|10754.46|10746.17|10746.17|0
1722844270000|2024-08-05 07:51:10|10753.68|10753.68|10753.65|10753.65|10753.68|10753.68|10751.16|10751.16|0
1722844290000|2024-08-05 07:51:30|10756.68|10756.68|10759.51|10759.51|10761.33|10761.33|10756.68|10756.68|0
1722844300000|2024-08-05 07:51:40|10760.45|10760.45|10760.45|10760.45|10760.45|10760.45|10760.45|10760.45|0
1722844310000|2024-08-05 07:51:50|10761.45|10761.45|10757.42|10757.42|10761.45|10761.45|10756.41|10756.41|0
1722844320000|2024-08-05 07:52:00|10761.06|10761.06|10730.47|10730.47|10761.06|10761.06|10730.47|10730.47|0
1722844330000|2024-08-05 07:52:10|10728.65|10728.65|10735.32|10735.32|10738.95|10738.95|10728.65|10728.65|0
1722844340000|2024-08-05 07:52:20|10731.66|10731.66|10722.31|10722.31|10731.66|10731.66|10722.31|10722.31|0
1722844350000|2024-08-05 07:52:30|10718.27|10718.27|10718.27|10718.27|10718.27|10718.27|10718.27|10718.27|0
1722844360000|2024-08-05 07:52:40|10722.31|10722.31|10729.99|10729.99|10729.99|10729.99|10722.31|10722.31|0
1722844370000|2024-08-05 07:52:50|10732|10732|10732|10732|10732|10732|10732|10732|0
1722844380000|2024-08-05 07:53:00|10732.63|10732.63|10742.82|10742.82|10744.84|10744.84|10732.32|10732.32|0
1722844390000|2024-08-05 07:53:10|10742.66|10742.66|10746.3|10746.3|10746.3|10746.3|10742.66|10742.66|0
1722844400000|2024-08-05 07:53:20|10746.42|10746.42|10748.24|10748.24|10750.06|10750.06|10744.6|10744.6|0
1722844410000|2024-08-05 07:53:30|10747.23|10747.23|10749.05|10749.05|10749.05|10749.05|10745.21|10745.21|0
1722844440000|2024-08-05 07:54:00|10749.2|10749.2|10749.2|10749.2|10749.2|10749.2|10749.2|10749.2|0
1722844450000|2024-08-05 07:54:10|10747.19|10747.19|10741.33|10741.33|10747.19|10747.19|10741.33|10741.33|0
1722844460000|2024-08-05 07:54:20|10738.3|10738.3|10736.48|10736.48|10738.3|10738.3|10736.48|10736.48|0
1722844470000|2024-08-05 07:54:30|10735.08|10735.08|10736.9|10736.9|10736.9|10736.9|10735.08|10735.08|0
1722844480000|2024-08-05 07:54:40|10737.9|10737.9|10747.37|10747.37|10747.37|10747.37|10737.9|10737.9|0
1722844490000|2024-08-05 07:54:50|10748.15|10748.15|10748.31|10748.31|10748.31|10748.31|10746.49|10746.49|0
1722844500000|2024-08-05 07:55:00|10747.21|10747.21|10749.03|10749.03|10749.03|10749.03|10747.21|10747.21|0
1722844510000|2024-08-05 07:55:10|10743.99|10743.99|10742.98|10742.98|10743.99|10743.99|10740.96|10740.96|0
1722844520000|2024-08-05 07:55:20|10743.99|10743.99|10743.99|10743.99|10743.99|10743.99|10743.99|10743.99|0
1722844530000|2024-08-05 07:55:30|10742.58|10742.58|10738.54|10738.54|10742.58|10742.58|10738.54|10738.54|0
1722844550000|2024-08-05 07:55:50|10736.73|10736.73|10736.73|10736.73|10736.73|10736.73|10736.73|10736.73|0
1722844560000|2024-08-05 07:56:00|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|0
1722844570000|2024-08-05 07:56:10|10733.9|10733.9|10735.72|10735.72|10735.72|10735.72|10733.9|10733.9|0
1722844580000|2024-08-05 07:56:20|10739.75|10739.75|10742.7|10742.7|10743.7|10743.7|10739.75|10739.75|0
1722844590000|2024-08-05 07:56:30|10736.64|10736.64|10737.65|10737.65|10737.65|10737.65|10736.64|10736.64|0
1722844600000|2024-08-05 07:56:40|10740.68|10740.68|10740.88|10740.88|10740.88|10740.88|10737.85|10737.85|0
1722844610000|2024-08-05 07:56:50|10739.06|10739.06|10728.98|10728.98|10739.06|10739.06|10728.98|10728.98|0
1722844620000|2024-08-05 07:57:00|10727.16|10727.16|10729.93|10729.93|10731.69|10731.69|10727.16|10727.16|0
1722844630000|2024-08-05 07:57:10|10728.92|10728.92|10730.74|10730.74|10730.74|10730.74|10728.92|10728.92|0
1722844640000|2024-08-05 07:57:20|10732.76|10732.76|10729.59|10729.59|10732.76|10732.76|10729.12|10729.12|0
1722844650000|2024-08-05 07:57:30|10727.77|10727.77|10732.39|10732.39|10732.39|10732.39|10727.77|10727.77|0
1722844660000|2024-08-05 07:57:40|10733.71|10733.71|10747.49|10747.49|10747.49|10747.49|10733.71|10733.71|0
1722844670000|2024-08-05 07:57:50|10749.51|10749.51|10751.72|10751.72|10751.72|10751.72|10747.69|10747.69|0
1722844680000|2024-08-05 07:58:00|10758.3|10758.3|10767.03|10767.03|10767.03|10767.03|10758.3|10758.3|0
1722844690000|2024-08-05 07:58:10|10770.67|10770.67|10773.68|10773.68|10773.68|10773.68|10770.67|10770.67|0
1722844700000|2024-08-05 07:58:20|10773.8|10773.8|10783.71|10783.71|10783.71|10783.71|10773.8|10773.8|0
1722844710000|2024-08-05 07:58:30|10779.26|10779.26|10773.09|10773.09|10779.26|10779.26|10771.27|10771.27|0
1722844720000|2024-08-05 07:58:40|10772.08|10772.08|10759.71|10759.71|10772.08|10772.08|10759.71|10759.71|0
1722844730000|2024-08-05 07:58:50|10763.35|10763.35|10767.19|10767.19|10767.19|10767.19|10763.35|10763.35|0
1722844740000|2024-08-05 07:59:00|10765.37|10765.37|10760.37|10760.37|10765.37|10765.37|10758.55|10758.55|0
1722844750000|2024-08-05 07:59:10|10762.19|10762.19|10767.85|10767.85|10767.85|10767.85|10762.19|10762.19|0
1722844760000|2024-08-05 07:59:20|10768.78|10768.78|10758.35|10758.35|10768.78|10768.78|10758.35|10758.35|0
1722844770000|2024-08-05 07:59:30|10760.37|10760.37|10759.56|10759.56|10760.37|10760.37|10758.55|10758.55|0
1722844780000|2024-08-05 07:59:40|10756.53|10756.53|10747.96|10747.96|10756.53|10756.53|10747.96|10747.96|0
1722844790000|2024-08-05 07:59:50|10748.97|10748.97|10748.16|10748.16|10750.99|10750.99|10748.16|10748.16|0
1722844800000|2024-08-05 08:00:00|10747.15|10747.15|10748.67|10748.67|10751.99|10751.99|10747.15|10747.15|0
1722844810000|2024-08-05 08:00:10|10746.65|10746.65|10748.31|10748.31|10748.31|10748.31|10739.43|10739.43|0
1722844820000|2024-08-05 08:00:20|10750.13|10750.13|10756.19|10756.19|10756.19|10756.19|10750.13|10750.13|0
1722844830000|2024-08-05 08:00:30|10757.2|10757.2|10750.66|10750.66|10758.21|10758.21|10750.5|10750.5|0
1722844840000|2024-08-05 08:00:40|10752.48|10752.48|10754.3|10754.3|10754.3|10754.3|10752.48|10752.48|0
1722844850000|2024-08-05 08:00:50|10756.12|10756.12|10766.22|10766.22|10766.22|10766.22|10756.12|10756.12|0
1722844860000|2024-08-05 08:01:00|10764.4|10764.4|10760.49|10760.49|10765.46|10765.46|10760.49|10760.49|0
1722844870000|2024-08-05 08:01:10|10758.67|10758.67|10758.67|10758.67|10760.49|10760.49|10757.66|10757.66|0
1722844880000|2024-08-05 08:01:20|10756.65|10756.65|10757.7|10757.7|10759.68|10759.68|10756.65|10756.65|0
1722844890000|2024-08-05 08:01:30|10758.71|10758.71|10757.89|10757.89|10758.71|10758.71|10756.89|10756.89|0
1722844900000|2024-08-05 08:01:40|10754.26|10754.26|10749.64|10749.64|10754.26|10754.26|10747.62|10747.62|0
1722844910000|2024-08-05 08:01:50|10745.6|10745.6|10744.79|10744.79|10746.61|10746.61|10741.15|10741.15|0
1722844920000|2024-08-05 08:02:00|10743.78|10743.78|10741.96|10741.96|10743.78|10743.78|10740.95|10740.95|0
1722844930000|2024-08-05 08:02:10|10738.93|10738.93|10738.93|10738.93|10738.93|10738.93|10738.93|10738.93|0
1722844940000|2024-08-05 08:02:20|10737.92|10737.92|10732.54|10732.54|10738.93|10738.93|10732.54|10732.54|0
1722844950000|2024-08-05 08:02:30|10729.51|10729.51|10727.69|10727.69|10729.51|10729.51|10727.69|10727.69|0
1722844960000|2024-08-05 08:02:40|10727.79|10727.79|10725.97|10725.97|10727.79|10727.79|10725.97|10725.97|0
1722844970000|2024-08-05 08:02:50|10723.95|10723.95|10723.95|10723.95|10723.95|10723.95|10722.13|10722.13|0
1722844980000|2024-08-05 08:03:00|10722.94|10722.94|10717.58|10717.58|10722.94|10722.94|10717.58|10717.58|0
1722844990000|2024-08-05 08:03:10|10719.44|10719.44|10726.28|10726.28|10726.28|10726.28|10719.44|10719.44|0
1722845000000|2024-08-05 08:03:20|10728.1|10728.1|10729.92|10729.92|10729.92|10729.92|10726.28|10726.28|0
1722845010000|2024-08-05 08:03:30|10733.6|10733.6|10738.44|10738.44|10739.38|10739.38|10733.6|10733.6|0
1722845020000|2024-08-05 08:03:40|10737.43|10737.43|10739.15|10739.15|10739.15|10739.15|10733.69|10733.69|0
1722845030000|2024-08-05 08:03:50|10738.21|10738.21|10738.21|10738.21|10738.21|10738.21|10738.21|10738.21|0
1722845040000|2024-08-05 08:04:00|10743.25|10743.25|10732.79|10732.79|10743.25|10743.25|10732.79|10732.79|0
1722845050000|2024-08-05 08:04:10|10734.61|10734.61|10730.85|10730.85|10734.61|10734.61|10730.85|10730.85|0
1722845060000|2024-08-05 08:04:20|10729.03|10729.03|10731.01|10731.01|10731.01|10731.01|10727.21|10727.21|0
1722845070000|2024-08-05 08:04:30|10734.19|10734.19|10733.85|10733.85|10735.67|10735.67|10733.85|10733.85|0
1722845080000|2024-08-05 08:04:40|10735.67|10735.67|10740.03|10740.03|10740.03|10740.03|10735.67|10735.67|0
1722845090000|2024-08-05 08:04:50|10740.65|10740.65|10740.05|10740.05|10740.75|10740.75|10737.6|10737.6|0
1722845100000|2024-08-05 08:05:00|10741.87|10741.87|10744.48|10744.48|10744.48|10744.48|10741.87|10741.87|0
1722845110000|2024-08-05 08:05:10|10746.3|10746.3|10739.02|10739.02|10746.3|10746.3|10739.02|10739.02|0
1722845120000|2024-08-05 08:05:20|10738.01|10738.01|10716.87|10716.87|10738.01|10738.01|10715.05|10715.05|0
1722845130000|2024-08-05 08:05:30|10717.87|10717.87|10718.19|10718.19|10718.19|10718.19|10717.87|10717.87|0
1722845140000|2024-08-05 08:05:40|10724.24|10724.24|10726.59|10726.59|10728.51|10728.51|10722.42|10722.42|0
1722845150000|2024-08-05 08:05:50|10724.77|10724.77|10727.67|10727.67|10729.49|10729.49|10723.64|10723.64|0
1722845160000|2024-08-05 08:06:00|10728.14|10728.14|10717.68|10717.68|10731.33|10731.33|10717.68|10717.68|0
1722845170000|2024-08-05 08:06:10|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|0
1722845180000|2024-08-05 08:06:20|10726.16|10726.16|10722.52|10722.52|10726.16|10726.16|10722.52|10722.52|0
1722845190000|2024-08-05 08:06:30|10723.46|10723.46|10724.47|10724.47|10726.49|10726.49|10723.46|10723.46|0
1722845200000|2024-08-05 08:06:40|10721.17|10721.17|10717.53|10717.53|10721.17|10721.17|10717.53|10717.53|0
1722845210000|2024-08-05 08:06:50|10721.17|10721.17|10719.45|10719.45|10724.5|10724.5|10719.45|10719.45|0
1722845220000|2024-08-05 08:07:00|10715.81|10715.81|10721.26|10721.26|10723.08|10723.08|10715.81|10715.81|0
1722845230000|2024-08-05 08:07:10|10717.62|10717.62|10716.07|10716.07|10719.1|10719.1|10716.07|10716.07|0
1722845240000|2024-08-05 08:07:20|10721.11|10721.11|10723.94|10723.94|10723.94|10723.94|10721.11|10721.11|0
1722845250000|2024-08-05 08:07:30|10723.34|10723.34|10720.51|10720.51|10725.36|10725.36|10720.51|10720.51|0
1722845270000|2024-08-05 08:07:50|10716.87|10716.87|10716.87|10716.87|10716.87|10716.87|10716.87|10716.87|0
1722845280000|2024-08-05 08:08:00|10713.23|10713.23|10716.58|10716.58|10718.2|10718.2|10713.23|10713.23|0
1722845290000|2024-08-05 08:08:10|10717.99|10717.99|10729.55|10729.55|10729.55|10729.55|10717.99|10717.99|0
1722845300000|2024-08-05 08:08:20|10727.53|10727.53|10726.52|10726.52|10727.53|10727.53|10726.52|10726.52|0
1722845310000|2024-08-05 08:08:30|10725.51|10725.51|10722.03|10722.03|10725.51|10725.51|10721.87|10721.87|0
1722845320000|2024-08-05 08:08:40|10717.99|10717.99|10713.5|10713.5|10717.99|10717.99|10713.34|10713.34|0
1722845330000|2024-08-05 08:08:50|10711.68|10711.68|10706.91|10706.91|10711.68|10711.68|10706.91|10706.91|0
1722845340000|2024-08-05 08:09:00|10708.48|10708.48|10716.96|10716.96|10717.28|10717.28|10708.48|10708.48|0
1722845350000|2024-08-05 08:09:10|10724.03|10724.03|10724.19|10724.19|10725.85|10725.85|10724.03|10724.03|0
1722845360000|2024-08-05 08:09:20|10723.56|10723.56|10719.03|10719.03|10723.56|10723.56|10719.03|10719.03|0
1722845370000|2024-08-05 08:09:30|10724.49|10724.49|10724.88|10724.88|10724.88|10724.88|10724.37|10724.37|0
1722845380000|2024-08-05 08:09:40|10726.7|10726.7|10735.3|10735.3|10735.3|10735.3|10726.7|10726.7|0
1722845390000|2024-08-05 08:09:50|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|0
1722845400000|2024-08-05 08:10:00|10739.14|10739.14|10733.49|10733.49|10739.14|10739.14|10733.49|10733.49|0
1722845410000|2024-08-05 08:10:10|10734.12|10734.12|10723.98|10723.98|10734.22|10734.22|10721.96|10721.96|0
1722845420000|2024-08-05 08:10:20|10722.16|10722.16|10718.52|10718.52|10722.16|10722.16|10718.52|10718.52|0
1722845430000|2024-08-05 08:10:30|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|0
1722845440000|2024-08-05 08:10:40|10716.35|10716.35|10709.07|10709.07|10716.35|10716.35|10707.25|10707.25|0
1722845450000|2024-08-05 08:10:50|10708.29|10708.29|10711.93|10711.93|10711.93|10711.93|10708.29|10708.29|0
1722845460000|2024-08-05 08:11:00|10715.57|10715.57|10716.38|10716.38|10716.38|10716.38|10714.56|10714.56|0
1722845470000|2024-08-05 08:11:10|10717.39|10717.39|10724.02|10724.02|10724.02|10724.02|10717.39|10717.39|0
1722845480000|2024-08-05 08:11:20|10723.01|10723.01|10723.33|10723.33|10723.33|10723.33|10723.01|10723.01|0
1722845490000|2024-08-05 08:11:30|10719.01|10719.01|10706.08|10706.08|10719.01|10719.01|10706.08|10706.08|0
1722845500000|2024-08-05 08:11:40|10704.26|10704.26|10694.97|10694.97|10704.26|10704.26|10694.97|10694.97|0
1722845510000|2024-08-05 08:11:50|10693.15|10693.15|10693.15|10693.15|10694.16|10694.16|10689.31|10689.31|0
1722845520000|2024-08-05 08:12:00|10694.16|10694.16|10695.17|10695.17|10696.99|10696.99|10694.16|10694.16|0
1722845530000|2024-08-05 08:12:10|10694.16|10694.16|10693.53|10693.53|10694.16|10694.16|10693.53|10693.53|0
1722845540000|2024-08-05 08:12:20|10677.37|10677.37|10678.18|10678.18|10678.18|10678.18|10676.16|10676.16|0
1722845550000|2024-08-05 08:12:30|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|0
1722845560000|2024-08-05 08:12:40|10675.73|10675.73|10672.7|10672.7|10675.73|10675.73|10672.7|10672.7|0
1722845570000|2024-08-05 08:12:50|10674.72|10674.72|10677.21|10677.21|10677.21|10677.21|10674.72|10674.72|0
1722845580000|2024-08-05 08:13:00|10670.54|10670.54|10681.13|10681.13|10681.13|10681.13|10670.54|10670.54|0
1722845590000|2024-08-05 08:13:10|10681.45|10681.45|10681.17|10681.17|10681.45|10681.45|10678.15|10678.15|0
1722845620000|2024-08-05 08:13:40|10688.45|10688.45|10688.45|10688.45|10688.45|10688.45|10688.45|10688.45|0
1722845630000|2024-08-05 08:13:50|10687.98|10687.98|10686.98|10686.98|10687.98|10687.98|10685.97|10685.97|0
1722845640000|2024-08-05 08:14:00|10683.95|10683.95|10683.59|10683.59|10683.95|10683.95|10683.23|10683.23|0
1722845650000|2024-08-05 08:14:10|10682.58|10682.58|10677.77|10677.77|10682.58|10682.58|10676.76|10676.76|0
1722845660000|2024-08-05 08:14:20|10677.61|10677.61|10677.61|10677.61|10677.61|10677.61|10677.61|10677.61|0
1722845670000|2024-08-05 08:14:30|10677.92|10677.92|10681.61|10681.61|10681.61|10681.61|10677.92|10677.92|0
1722845680000|2024-08-05 08:14:40|10686.65|10686.65|10693.56|10693.56|10693.56|10693.56|10686.65|10686.65|0
1722845690000|2024-08-05 08:14:50|10693.68|10693.68|10700.64|10700.64|10700.64|10700.64|10693.68|10693.68|0
1722845700000|2024-08-05 08:15:00|10701.11|10701.11|10696.88|10696.88|10701.11|10701.11|10696.76|10696.76|0
1722845710000|2024-08-05 08:15:10|10695.87|10695.87|10695.87|10695.87|10695.87|10695.87|10695.87|10695.87|0
1722845720000|2024-08-05 08:15:20|10701.33|10701.33|10704.36|10704.36|10704.36|10704.36|10701.33|10701.33|0
1722845730000|2024-08-05 08:15:30|10709.81|10709.81|10704.36|10704.36|10709.81|10709.81|10704.36|10704.36|0
1722845740000|2024-08-05 08:15:40|10700.72|10700.72|10691.02|10691.02|10700.72|10700.72|10691.02|10691.02|0
1722845750000|2024-08-05 08:15:50|10690.08|10690.08|10690.08|10690.08|10690.08|10690.08|10690.08|10690.08|0
1722845760000|2024-08-05 08:16:00|10691.09|10691.09|10685.63|10685.63|10691.09|10691.09|10679.98|10679.98|0
1722845770000|2024-08-05 08:16:10|10684.38|10684.38|10684.38|10684.38|10684.38|10684.38|10684.38|10684.38|0
1722845780000|2024-08-05 08:16:20|10685.39|10685.39|10689.58|10689.58|10689.58|10689.58|10683.57|10683.57|0
1722845790000|2024-08-05 08:16:30|10692.61|10692.61|10688.97|10688.97|10692.61|10692.61|10688.97|10688.97|0
1722845800000|2024-08-05 08:16:40|10692.61|10692.61|10691.8|10691.8|10692.61|10692.61|10686.95|10686.95|0
1722845810000|2024-08-05 08:16:50|10693.62|10693.62|10700.85|10700.85|10700.85|10700.85|10693.62|10693.62|0
1722845820000|2024-08-05 08:17:00|10697.82|10697.82|10694.99|10694.99|10697.82|10697.82|10694.99|10694.99|0
1722845830000|2024-08-05 08:17:10|10696|10696|10700.01|10700.01|10700.01|10700.01|10696|10696|0
1722845840000|2024-08-05 08:17:20|10704.05|10704.05|10707.69|10707.69|10707.69|10707.69|10704.05|10704.05|0
1722845850000|2024-08-05 08:17:30|10706.68|10706.68|10703.85|10703.85|10706.68|10706.68|10703.85|10703.85|0
1722845860000|2024-08-05 08:17:40|10702.84|10702.84|10702.84|10702.84|10702.84|10702.84|10702.84|10702.84|0
1722845870000|2024-08-05 08:17:50|10702.48|10702.48|10702.48|10702.48|10702.48|10702.48|10702.48|10702.48|0
1722845880000|2024-08-05 08:18:00|10703.1|10703.1|10704.11|10704.11|10704.11|10704.11|10703.1|10703.1|0
1722845890000|2024-08-05 08:18:10|10693.81|10693.81|10693.81|10693.81|10693.81|10693.81|10691.79|10691.79|0
1722845900000|2024-08-05 08:18:20|10694.82|10694.82|10694.35|10694.35|10694.82|10694.82|10694.35|10694.35|0
1722845910000|2024-08-05 08:18:30|10692.33|10692.33|10685.05|10685.05|10692.33|10692.33|10685.05|10685.05|0
1722845920000|2024-08-05 08:18:40|10688.62|10688.62|10692.26|10692.26|10692.26|10692.26|10688.62|10688.62|0
1722845940000|2024-08-05 08:19:00|10697.93|10697.93|10697.93|10697.93|10697.93|10697.93|10697.93|10697.93|0
1722845950000|2024-08-05 08:19:10|10698.94|10698.94|10699.42|10699.42|10699.42|10699.42|10698.94|10698.94|0
1722845960000|2024-08-05 08:19:20|10699.89|10699.89|10716.26|10716.26|10716.26|10716.26|10699.89|10699.89|0
1722845970000|2024-08-05 08:19:30|10716.36|10716.36|10724.29|10724.29|10724.68|10724.68|10716.36|10716.36|0
1722845980000|2024-08-05 08:19:40|10724.54|10724.54|10723.62|10723.62|10724.54|10724.54|10723.62|10723.62|0
1722846010000|2024-08-05 08:20:10|10725.64|10725.64|10727.11|10727.11|10727.11|10727.11|10725.64|10725.64|0
1722846020000|2024-08-05 08:20:20|10725.29|10725.29|10723.47|10723.47|10725.29|10725.29|10723.47|10723.47|0
1722846030000|2024-08-05 08:20:30|10720.99|10720.99|10708.66|10708.66|10720.99|10720.99|10708.66|10708.66|0
1722846040000|2024-08-05 08:20:40|10707.65|10707.65|10706.64|10706.64|10707.65|10707.65|10706.64|10706.64|0
1722846050000|2024-08-05 08:20:50|10701.19|10701.19|10698.76|10698.76|10701.19|10701.19|10698.76|10698.76|0
1722846060000|2024-08-05 08:21:00|10699.25|10699.25|10701.52|10701.52|10702.77|10702.77|10699.13|10699.13|0
1722846080000|2024-08-05 08:21:20|10706.98|10706.98|10707.29|10707.29|10707.29|10707.29|10706.98|10706.98|0
1722846090000|2024-08-05 08:21:30|10705.47|10705.47|10703.65|10703.65|10705.47|10705.47|10703.65|10703.65|0
1722846110000|2024-08-05 08:21:50|10698.6|10698.6|10698.6|10698.6|10698.6|10698.6|10698.6|10698.6|0
1722846120000|2024-08-05 08:22:00|10700.62|10700.62|10705.51|10705.51|10705.51|10705.51|10700.62|10700.62|0
1722846140000|2024-08-05 08:22:20|10709.15|10709.15|10702.98|10702.98|10709.15|10709.15|10702.98|10702.98|0
1722846150000|2024-08-05 08:22:30|10703.29|10703.29|10703.29|10703.29|10703.29|10703.29|10703.29|10703.29|0
1722846170000|2024-08-05 08:22:50|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|0
1722846180000|2024-08-05 08:23:00|10703.6|10703.6|10706.63|10706.63|10708.65|10708.65|10703.6|10703.6|0
1722846190000|2024-08-05 08:23:10|10697.53|10697.53|10697.27|10697.27|10697.53|10697.53|10697.27|10697.27|0
1722846200000|2024-08-05 08:23:20|10695.45|10695.45|10695.45|10695.45|10695.45|10695.45|10695.45|10695.45|0
1722846210000|2024-08-05 08:23:30|10696.08|10696.08|10694.26|10694.26|10696.08|10696.08|10694.26|10694.26|0
1722846220000|2024-08-05 08:23:40|10692.44|10692.44|10693.45|10693.45|10693.45|10693.45|10692.44|10692.44|0
1722846230000|2024-08-05 08:23:50|10694.46|10694.46|10694.46|10694.46|10694.46|10694.46|10694.46|10694.46|0
1722846240000|2024-08-05 08:24:00|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|0
1722846250000|2024-08-05 08:24:10|10691.86|10691.86|10691.86|10691.86|10691.86|10691.86|10691.86|10691.86|0
1722846260000|2024-08-05 08:24:20|10690.04|10690.04|10689.8|10689.8|10690.04|10690.04|10689.8|10689.8|0
1722846270000|2024-08-05 08:24:30|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|0
1722846280000|2024-08-05 08:24:40|10682.93|10682.93|10689.4|10689.4|10689.4|10689.4|10682.93|10682.93|0
1722846290000|2024-08-05 08:24:50|10689.7|10689.7|10694.96|10694.96|10694.96|10694.96|10689.5|10689.5|0
1722846300000|2024-08-05 08:25:00|10693.14|10693.14|10693.14|10693.14|10693.14|10693.14|10693.14|10693.14|0
1722846310000|2024-08-05 08:25:10|10689.5|10689.5|10679.13|10679.13|10689.5|10689.5|10679.13|10679.13|0
1722846320000|2024-08-05 08:25:20|10673.67|10673.67|10673.67|10673.67|10673.67|10673.67|10673.67|10673.67|0
1722846330000|2024-08-05 08:25:30|10675.49|10675.49|10668.01|10668.01|10675.49|10675.49|10668.01|10668.01|0
1722846340000|2024-08-05 08:25:40|10667.77|10667.77|10667.3|10667.3|10667.77|10667.77|10667.3|10667.3|0
1722846350000|2024-08-05 08:25:50|10665.48|10665.48|10660.18|10660.18|10665.63|10665.63|10660.18|10660.18|0
1722846360000|2024-08-05 08:26:00|10656.14|10656.14|10668.88|10668.88|10668.88|10668.88|10656.14|10656.14|0
1722846370000|2024-08-05 08:26:10|10668.09|10668.09|10668.09|10668.09|10669.91|10669.91|10666.08|10666.08|0
1722846380000|2024-08-05 08:26:20|10674.41|10674.41|10673.71|10673.71|10675.73|10675.73|10673.71|10673.71|0
1722846390000|2024-08-05 08:26:30|10673.61|10673.61|10677.09|10677.09|10677.25|10677.25|10673.61|10673.61|0
1722846410000|2024-08-05 08:26:50|10676.99|10676.99|10677.15|10677.15|10677.15|10677.15|10676.99|10676.99|0
1722846420000|2024-08-05 08:27:00|10674.13|10674.13|10674.13|10674.13|10674.13|10674.13|10674.13|10674.13|0
1722846430000|2024-08-05 08:27:10|10674.44|10674.44|10665.47|10665.47|10674.44|10674.44|10665.47|10665.47|0
1722846440000|2024-08-05 08:27:20|10658.6|10658.6|10652.9|10652.9|10658.6|10658.6|10652.9|10652.9|0
1722846450000|2024-08-05 08:27:30|10654.07|10654.07|10657.7|10657.7|10657.7|10657.7|10654.07|10654.07|0
1722846460000|2024-08-05 08:27:40|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|0
1722846480000|2024-08-05 08:28:00|10653.06|10653.06|10650.45|10650.45|10653.06|10653.06|10650.45|10650.45|0
1722846490000|2024-08-05 08:28:10|10648.63|10648.63|10641.77|10641.77|10648.63|10648.63|10641.77|10641.77|0
1722846500000|2024-08-05 08:28:20|10638.13|10638.13|10639.83|10639.83|10639.95|10639.95|10638.13|10638.13|0
1722846520000|2024-08-05 08:28:40|10634.78|10634.78|10630.14|10630.14|10634.78|10634.78|10630.14|10630.14|0
1722846540000|2024-08-05 08:29:00|10628.32|10628.32|10628.32|10628.32|10628.32|10628.32|10628.32|10628.32|0
1722846560000|2024-08-05 08:29:20|10626.6|10626.6|10626.6|10626.6|10626.6|10626.6|10626.6|10626.6|0
1722846570000|2024-08-05 08:29:30|10630.23|10630.23|10639.35|10639.35|10639.35|10639.35|10630.23|10630.23|0
1722846580000|2024-08-05 08:29:40|10639.47|10639.47|10643.11|10643.11|10643.11|10643.11|10639.47|10639.47|0
1722846600000|2024-08-05 08:30:00|10644.93|10644.93|10644.93|10644.93|10644.93|10644.93|10644.93|10644.93|0
1722846610000|2024-08-05 08:30:10|10647.96|10647.96|10649.21|10649.21|10652.85|10652.85|10646.14|10646.14|0
1722846620000|2024-08-05 08:30:20|10656.28|10656.28|10650.22|10650.22|10656.28|10656.28|10650.22|10650.22|0
1722846630000|2024-08-05 08:30:30|10653.41|10653.41|10647.82|10647.82|10653.41|10653.41|10647.35|10647.35|0
1722846640000|2024-08-05 08:30:40|10647.17|10647.17|10646.55|10646.55|10647.17|10647.17|10646.55|10646.55|0
1722846650000|2024-08-05 08:30:50|10647.55|10647.55|10646.15|10646.15|10647.55|10647.55|10645.14|10645.14|0
1722846660000|2024-08-05 08:31:00|10644.33|10644.33|10644.33|10644.33|10644.33|10644.33|10644.33|10644.33|0
1722846670000|2024-08-05 08:31:10|10642.69|10642.69|10630.01|10630.01|10642.69|10642.69|10630.01|10630.01|0
1722846680000|2024-08-05 08:31:20|10634.05|10634.05|10634.05|10634.05|10634.05|10634.05|10634.05|10634.05|0
1722846690000|2024-08-05 08:31:30|10633.04|10633.04|10627.58|10627.58|10634.05|10634.05|10627.58|10627.58|0
1722846700000|2024-08-05 08:31:40|10626.57|10626.57|10626.25|10626.25|10626.57|10626.57|10626.25|10626.25|0
1722846710000|2024-08-05 08:31:50|10625.24|10625.24|10618.53|10618.53|10625.24|10625.24|10618.53|10618.53|0
1722846720000|2024-08-05 08:32:00|10618.69|10618.69|10613.43|10613.43|10622.73|10622.73|10613.43|10613.43|0
1722846730000|2024-08-05 08:32:10|10612.42|10612.42|10609.39|10609.39|10612.42|10612.42|10608.38|10608.38|0
1722846740000|2024-08-05 08:32:20|10607.57|10607.57|10606.2|10606.2|10607.57|10607.57|10606.2|10606.2|0
1722846750000|2024-08-05 08:32:30|10604.18|10604.18|10598.48|10598.48|10604.18|10604.18|10598.48|10598.48|0
1722846760000|2024-08-05 08:32:40|10598|10598|10600.33|10600.33|10601.34|10601.34|10598|10598|0
1722846770000|2024-08-05 08:32:50|10600.49|10600.49|10607|10607|10609.02|10609.02|10600.49|10600.49|0
1722846780000|2024-08-05 08:33:00|10605.18|10605.18|10605.49|10605.49|10605.49|10605.49|10605.18|10605.18|0
1722846790000|2024-08-05 08:33:10|10605.18|10605.18|10603.05|10603.05|10605.18|10605.18|10603.05|10603.05|0
1722846810000|2024-08-05 08:33:30|10599.86|10599.86|10599.71|10599.71|10599.86|10599.86|10599.71|10599.71|0
1722846820000|2024-08-05 08:33:40|10598.86|10598.86|10598.74|10598.74|10598.86|10598.86|10598.74|10598.74|0
1722846830000|2024-08-05 08:33:50|10595.1|10595.1|10592.07|10592.07|10595.1|10595.1|10592.07|10592.07|0
1722846850000|2024-08-05 08:34:10|10591.06|10591.06|10587.64|10587.64|10591.06|10591.06|10587.64|10587.64|0
1722846860000|2024-08-05 08:34:20|10586.94|10586.94|10587.41|10587.41|10587.41|10587.41|10586.94|10586.94|0
1722846870000|2024-08-05 08:34:30|10587.25|10587.25|10594.73|10594.73|10594.73|10594.73|10587.25|10587.25|0
1722846880000|2024-08-05 08:34:40|10594.23|10594.23|10594.23|10594.23|10594.23|10594.23|10594.23|10594.23|0
1722846890000|2024-08-05 08:34:50|10593.76|10593.76|10593.76|10593.76|10593.76|10593.76|10593.76|10593.76|0
1722846900000|2024-08-05 08:35:00|10594.77|10594.77|10591.74|10591.74|10597.6|10597.6|10591.74|10591.74|0
1722846910000|2024-08-05 08:35:10|10593.56|10593.56|10593.56|10593.56|10593.56|10593.56|10593.56|10593.56|0
1722846920000|2024-08-05 08:35:20|10593.44|10593.44|10593.44|10593.44|10593.44|10593.44|10593.44|10593.44|0
1722846940000|2024-08-05 08:35:40|10594.38|10594.38|10594.38|10594.38|10594.38|10594.38|10594.38|10594.38|0
1722846950000|2024-08-05 08:35:50|10594.62|10594.62|10610.37|10610.37|10610.37|10610.37|10594.62|10594.62|0
1722846960000|2024-08-05 08:36:00|10610.25|10610.25|10610.49|10610.49|10610.49|10610.49|10610.25|10610.25|0
1722846970000|2024-08-05 08:36:10|10613.52|10613.52|10613.13|10613.13|10614.53|10614.53|10612.51|10612.51|0
1722846980000|2024-08-05 08:36:20|10615.15|10615.15|10618.18|10618.18|10618.18|10618.18|10615.15|10615.15|0
1722846990000|2024-08-05 08:36:30|10615.15|10615.15|10603.87|10603.87|10615.15|10615.15|10603.87|10603.87|0
1722847000000|2024-08-05 08:36:40|10605.69|10605.69|10603.4|10603.4|10605.69|10605.69|10603.4|10603.4|0
1722847020000|2024-08-05 08:37:00|10601.39|10601.39|10599.91|10599.91|10601.39|10601.39|10599.91|10599.91|0
1722847030000|2024-08-05 08:37:10|10599.44|10599.44|10592.89|10592.89|10599.44|10599.44|10592.89|10592.89|0
1722847040000|2024-08-05 08:37:20|10589.86|10589.86|10586.02|10586.02|10589.86|10589.86|10586.02|10586.02|0
1722847050000|2024-08-05 08:37:30|10587.03|10587.03|10586.91|10586.91|10587.03|10587.03|10586.91|10586.91|0
1722847060000|2024-08-05 08:37:40|10587.92|10587.92|10587.92|10587.92|10587.92|10587.92|10587.92|10587.92|0
1722847080000|2024-08-05 08:38:00|10589.94|10589.94|10603.68|10603.68|10605.86|10605.86|10589.94|10589.94|0
1722847090000|2024-08-05 08:38:10|10603.36|10603.36|10603.36|10603.36|10603.36|10603.36|10603.36|10603.36|0
1722847110000|2024-08-05 08:38:30|10603.21|10603.21|10603.21|10603.21|10603.21|10603.21|10603.21|10603.21|0
1722847120000|2024-08-05 08:38:40|10603.05|10603.05|10603.36|10603.36|10604.71|10604.71|10602.89|10602.89|0
1722847130000|2024-08-05 08:38:50|10603.68|10603.68|10603.92|10603.92|10603.92|10603.92|10603.68|10603.68|0
1722847140000|2024-08-05 08:39:00|10607.56|10607.56|10614.36|10614.36|10614.36|10614.36|10607.56|10607.56|0
1722847150000|2024-08-05 08:39:10|10614.68|10614.68|10614.95|10614.95|10614.95|10614.95|10614.68|10614.68|0
1722847160000|2024-08-05 08:39:20|10615.07|10615.07|10626.49|10626.49|10631.22|10631.22|10615.07|10615.07|0
1722847170000|2024-08-05 08:39:30|10627.5|10627.5|10628.5|10628.5|10628.5|10628.5|10627.5|10627.5|0
1722847180000|2024-08-05 08:39:40|10628.35|10628.35|10626.33|10626.33|10628.35|10628.35|10626.33|10626.33|0
1722847190000|2024-08-05 08:39:50|10624.51|10624.51|10622.38|10622.38|10624.51|10624.51|10621.01|10621.01|0
1722847200000|2024-08-05 08:40:00|10620.41|10620.41|10616.91|10616.91|10620.41|10620.41|10616.91|10616.91|0
1722847210000|2024-08-05 08:40:10|10613.27|10613.27|10609.93|10609.93|10613.27|10613.27|10609.93|10609.93|0
1722847220000|2024-08-05 08:40:20|10606.9|10606.9|10606.9|10606.9|10606.9|10606.9|10606.9|10606.9|0
1722847230000|2024-08-05 08:40:30|10602.79|10602.79|10600.66|10600.66|10602.79|10602.79|10600.66|10600.66|0
1722847240000|2024-08-05 08:40:40|10600.5|10600.5|10600.5|10600.5|10600.5|10600.5|10600.5|10600.5|0
1722847260000|2024-08-05 08:41:00|10598.49|10598.49|10600.5|10600.5|10600.5|10600.5|10598.49|10598.49|0
1722847270000|2024-08-05 08:41:10|10599.72|10599.72|10598.76|10598.76|10599.72|10599.72|10598.76|10598.76|0
1722847280000|2024-08-05 08:41:20|10592.71|10592.71|10593.72|10593.72|10593.72|10593.72|10592.71|10592.71|0
1722847290000|2024-08-05 08:41:30|10594.72|10594.72|10597.91|10597.91|10597.91|10597.91|10590.77|10590.77|0
1722847310000|2024-08-05 08:41:50|10597.75|10597.75|10595.73|10595.73|10597.75|10597.75|10595.73|10595.73|0
1722847320000|2024-08-05 08:42:00|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|0
1722847330000|2024-08-05 08:42:10|10594.23|10594.23|10598.06|10598.06|10598.06|10598.06|10594.23|10594.23|0
1722847350000|2024-08-05 08:42:30|10601.7|10601.7|10601.39|10601.39|10601.7|10601.7|10601.39|10601.39|0
1722847360000|2024-08-05 08:42:40|10606.75|10606.75|10610.56|10610.56|10610.56|10610.56|10606.75|10606.75|0
1722847370000|2024-08-05 08:42:50|10616.02|10616.02|10610.35|10610.35|10617.84|10617.84|10610.35|10610.35|0
1722847400000|2024-08-05 08:43:20|10612.65|10612.65|10612.65|10612.65|10612.65|10612.65|10612.65|10612.65|0
1722847410000|2024-08-05 08:43:30|10616.68|10616.68|10620.32|10620.32|10620.32|10620.32|10616.68|10616.68|0
1722847420000|2024-08-05 08:43:40|10621.11|10621.11|10621.23|10621.23|10621.23|10621.23|10621.11|10621.11|0
1722847430000|2024-08-05 08:43:50|10621.35|10621.35|10616.3|10616.3|10621.35|10621.35|10616.3|10616.3|0
1722847440000|2024-08-05 08:44:00|10616.61|10616.61|10619.67|10619.67|10619.67|10619.67|10616.61|10616.61|0
1722847450000|2024-08-05 08:44:10|10619.18|10619.18|10619.18|10619.18|10619.18|10619.18|10619.18|10619.18|0
1722847470000|2024-08-05 08:44:30|10619.34|10619.34|10619.34|10619.34|10619.34|10619.34|10619.34|10619.34|0
1722847490000|2024-08-05 08:44:50|10618.87|10618.87|10608.41|10608.41|10618.87|10618.87|10608.41|10608.41|0
1722847510000|2024-08-05 08:45:10|10609.42|10609.42|10609.42|10609.42|10609.42|10609.42|10609.42|10609.42|0
1722847520000|2024-08-05 08:45:20|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|0
1722847530000|2024-08-05 08:45:30|10607.24|10607.24|10603.59|10603.59|10607.24|10607.24|10601.57|10601.57|0
1722847540000|2024-08-05 08:45:40|10601.57|10601.57|10601.57|10601.57|10601.57|10601.57|10601.57|10601.57|0
1722847550000|2024-08-05 08:45:50|10597.93|10597.93|10597.93|10597.93|10597.93|10597.93|10597.93|10597.93|0
1722847560000|2024-08-05 08:46:00|10597.45|10597.45|10597.45|10597.45|10597.45|10597.45|10597.45|10597.45|0
1722847570000|2024-08-05 08:46:10|10597.76|10597.76|10602.96|10602.96|10602.96|10602.96|10597.76|10597.76|0
1722847590000|2024-08-05 08:46:30|10602.65|10602.65|10605.36|10605.36|10605.36|10605.36|10602.33|10602.33|0
1722847600000|2024-08-05 08:46:40|10601.33|10601.33|10601.33|10601.33|10601.33|10601.33|10601.33|10601.33|0
1722847610000|2024-08-05 08:46:50|10601.17|10601.17|10601.17|10601.17|10601.17|10601.17|10601.17|10601.17|0
1722847630000|2024-08-05 08:47:10|10600.57|10600.57|10600.69|10600.69|10600.69|10600.69|10600.57|10600.57|0
1722847640000|2024-08-05 08:47:20|10604.33|10604.33|10604.17|10604.17|10604.33|10604.33|10604.17|10604.17|0
1722847650000|2024-08-05 08:47:30|10600.53|10600.53|10596.9|10596.9|10600.53|10600.53|10596.9|10596.9|0
1722847660000|2024-08-05 08:47:40|10600.24|10600.24|10602.06|10602.06|10602.06|10602.06|10600.24|10600.24|0
1722847670000|2024-08-05 08:47:50|10601.59|10601.59|10602.22|10602.22|10602.22|10602.22|10601.59|10601.59|0
1722847680000|2024-08-05 08:48:00|10601.9|10601.9|10601.75|10601.75|10601.9|10601.9|10601.75|10601.75|0
1722847690000|2024-08-05 08:48:10|10605.39|10605.39|10609.02|10609.02|10609.02|10609.02|10605.39|10605.39|0
1722847700000|2024-08-05 08:48:20|10620.13|10620.13|10620.44|10620.44|10620.44|10620.44|10620.13|10620.13|0
1722847710000|2024-08-05 08:48:30|10620.68|10620.68|10620.83|10620.83|10620.83|10620.83|10620.68|10620.68|0
1722847720000|2024-08-05 08:48:40|10620.73|10620.73|10620.73|10620.73|10620.73|10620.73|10620.73|10620.73|0
1722847730000|2024-08-05 08:48:50|10621.22|10621.22|10623.02|10623.02|10623.02|10623.02|10621.22|10621.22|0
1722847740000|2024-08-05 08:49:00|10622.71|10622.71|10624.3|10624.3|10625.73|10625.73|10622.71|10622.71|0
1722847750000|2024-08-05 08:49:10|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|0
1722847760000|2024-08-05 08:49:20|10623.44|10623.44|10626.77|10626.77|10626.77|10626.77|10623.13|10623.13|0
1722847770000|2024-08-05 08:49:30|10626.53|10626.53|10619.76|10619.76|10626.53|10626.53|10619.76|10619.76|0
1722847780000|2024-08-05 08:49:40|10616.13|10616.13|10614.92|10614.92|10616.13|10616.13|10613.1|10613.1|0
1722847790000|2024-08-05 08:49:50|10612.16|10612.16|10609.13|10609.13|10612.16|10612.16|10609.13|10609.13|0
1722847800000|2024-08-05 08:50:00|10605.49|10605.49|10599.41|10599.41|10605.49|10605.49|10599.41|10599.41|0
1722847810000|2024-08-05 08:50:10|10596.38|10596.38|10596.38|10596.38|10596.38|10596.38|10596.38|10596.38|0
1722847820000|2024-08-05 08:50:20|10601.84|10601.84|10601.84|10601.84|10601.84|10601.84|10601.84|10601.84|0
1722847850000|2024-08-05 08:50:50|10607.89|10607.89|10608.52|10608.52|10608.68|10608.68|10607.89|10607.89|0
1722847860000|2024-08-05 08:51:00|10604.87|10604.87|10603.55|10603.55|10604.87|10604.87|10603.55|10603.55|0
1722847870000|2024-08-05 08:51:10|10605.56|10605.56|10605.72|10605.72|10605.72|10605.72|10605.56|10605.56|0
1722847890000|2024-08-05 08:51:30|10615.41|10615.41|10614.95|10614.95|10615.41|10615.41|10614.95|10614.95|0
1722847910000|2024-08-05 08:51:50|10607.88|10607.88|10595.09|10595.09|10607.88|10607.88|10595.09|10595.09|0
1722847920000|2024-08-05 08:52:00|10596.91|10596.91|10598.46|10598.46|10601.48|10601.48|10596.44|10596.44|0
1722847930000|2024-08-05 08:52:10|10599.47|10599.47|10599.47|10599.47|10599.47|10599.47|10599.47|10599.47|0
1722847940000|2024-08-05 08:52:20|10599.62|10599.62|10599.62|10599.62|10599.62|10599.62|10599.62|10599.62|0
1722847950000|2024-08-05 08:52:30|10595.98|10595.98|10594.19|10594.19|10595.98|10595.98|10594.19|10594.19|0
1722847960000|2024-08-05 08:52:40|10593.18|10593.18|10589.98|10589.98|10595.2|10595.2|10589.98|10589.98|0
1722847970000|2024-08-05 08:52:50|10588.97|10588.97|10587.96|10587.96|10588.97|10588.97|10587.96|10587.96|0
1722847980000|2024-08-05 08:53:00|10584.93|10584.93|10586.95|10586.95|10586.95|10586.95|10584.93|10584.93|0
1722847990000|2024-08-05 08:53:10|10586.64|10586.64|10583.81|10583.81|10586.64|10586.64|10581.79|10581.79|0
1722848000000|2024-08-05 08:53:20|10586.76|10586.76|10586.76|10586.76|10586.76|10586.76|10586.76|10586.76|0
1722848010000|2024-08-05 08:53:30|10588.58|10588.58|10583.42|10583.42|10588.58|10588.58|10583.42|10583.42|0
1722848020000|2024-08-05 08:53:40|10579.78|10579.78|10577.96|10577.96|10579.78|10579.78|10577.96|10577.96|0
1722848030000|2024-08-05 08:53:50|10579.78|10579.78|10577.96|10577.96|10579.78|10579.78|10577.96|10577.96|0
1722848040000|2024-08-05 08:54:00|10579.98|10579.98|10579.98|10579.98|10579.98|10579.98|10579.98|10579.98|0
1722848050000|2024-08-05 08:54:10|10581.8|10581.8|10582.27|10582.27|10582.27|10582.27|10581.8|10581.8|0
1722848060000|2024-08-05 08:54:20|10582.42|10582.42|10583.13|10583.13|10583.43|10583.43|10582.42|10582.42|0
1722848070000|2024-08-05 08:54:30|10586.77|10586.77|10585.76|10585.76|10586.77|10586.77|10585.76|10585.76|0
1722848090000|2024-08-05 08:54:50|10585.6|10585.6|10585.14|10585.14|10585.6|10585.6|10585.14|10585.14|0
1722848100000|2024-08-05 08:55:00|10585.6|10585.6|10589.41|10589.41|10589.41|10589.41|10585.6|10585.6|0
1722848110000|2024-08-05 08:55:10|10587.59|10587.59|10587.59|10587.59|10587.59|10587.59|10587.59|10587.59|0
1722848120000|2024-08-05 08:55:20|10587.79|10587.79|10586.78|10586.78|10587.79|10587.79|10586.78|10586.78|0
1722848130000|2024-08-05 08:55:30|10583.95|10583.95|10581.46|10581.46|10583.95|10583.95|10581.46|10581.46|0
1722848160000|2024-08-05 08:56:00|10583.1|10583.1|10584.35|10584.35|10584.35|10584.35|10583.1|10583.1|0
1722848170000|2024-08-05 08:56:10|10584.97|10584.97|10585.44|10585.44|10585.44|10585.44|10584.97|10584.97|0
1722848180000|2024-08-05 08:56:20|10585.28|10585.28|10585.28|10585.28|10585.28|10585.28|10585.28|10585.28|0
1722848190000|2024-08-05 08:56:30|10585.44|10585.44|10583.5|10583.5|10587.14|10587.14|10583.5|10583.5|0
1722848200000|2024-08-05 08:56:40|10583.03|10583.03|10575.39|10575.39|10583.03|10583.03|10575.39|10575.39|0
1722848210000|2024-08-05 08:56:50|10574.38|10574.38|10571.04|10571.04|10574.38|10574.38|10571.04|10571.04|0
1722848220000|2024-08-05 08:57:00|10571.19|10571.19|10571.19|10571.19|10571.19|10571.19|10571.19|10571.19|0
1722848240000|2024-08-05 08:57:20|10575.23|10575.23|10575.39|10575.39|10575.39|10575.39|10575.23|10575.23|0
1722848250000|2024-08-05 08:57:30|10577.4|10577.4|10577.67|10577.67|10578.03|10578.03|10577.4|10577.4|0
1722848260000|2024-08-05 08:57:40|10577.2|10577.2|10576.89|10576.89|10577.2|10577.2|10576.89|10576.89|0
1722848270000|2024-08-05 08:57:50|10573.86|10573.86|10573.39|10573.39|10573.86|10573.86|10573.39|10573.39|0
1722848280000|2024-08-05 08:58:00|10572.92|10572.92|10566.53|10566.53|10573.7|10573.7|10566.53|10566.53|0
1722848290000|2024-08-05 08:58:10|10562.89|10562.89|10559.86|10559.86|10562.89|10562.89|10559.86|10559.86|0
1722848300000|2024-08-05 08:58:20|10560.87|10560.87|10560.87|10560.87|10560.87|10560.87|10560.87|10560.87|0
1722848310000|2024-08-05 08:58:30|10560.15|10560.15|10559.68|10559.68|10560.15|10560.15|10559.68|10559.68|0
1722848320000|2024-08-05 08:58:40|10559.07|10559.07|10558.53|10558.53|10559.54|10559.54|10558.53|10558.53|0
1722848340000|2024-08-05 08:59:00|10558.84|10558.84|10560.98|10560.98|10560.98|10560.98|10558.84|10558.84|0
1722848350000|2024-08-05 08:59:10|10560.86|10560.86|10560.86|10560.86|10560.86|10560.86|10560.86|10560.86|0
1722848360000|2024-08-05 08:59:20|10561.17|10561.17|10561.17|10561.17|10561.17|10561.17|10561.17|10561.17|0
1722848370000|2024-08-05 08:59:30|10566.63|10566.63|10569.05|10569.05|10569.05|10569.05|10566.63|10566.63|0
1722848380000|2024-08-05 08:59:40|10576.12|10576.12|10582.77|10582.77|10582.77|10582.77|10576.12|10576.12|0
1722848390000|2024-08-05 08:59:50|10582.46|10582.46|10583.47|10583.47|10583.47|10583.47|10582.46|10582.46|0
1722848400000|2024-08-05 09:00:00|10581.2|10581.2|10581.33|10581.33|10581.33|10581.33|10581.2|10581.2|0
1722848410000|2024-08-05 09:00:10|10575.87|10575.87|10581|10581|10581|10581|10575.87|10575.87|0
1722848420000|2024-08-05 09:00:20|10582.82|10582.82|10583.76|10583.76|10583.76|10583.76|10582.82|10582.82|0
1722848430000|2024-08-05 09:00:30|10583.91|10583.91|10583.6|10583.6|10583.91|10583.91|10583.6|10583.6|0
1722848450000|2024-08-05 09:00:50|10579.96|10579.96|10576.78|10576.78|10579.96|10579.96|10576.78|10576.78|0
1722848460000|2024-08-05 09:01:00|10576.42|10576.42|10577.02|10577.02|10577.02|10577.02|10576.42|10576.42|0
1722848470000|2024-08-05 09:01:10|10575|10575|10571.39|10571.39|10575|10575|10571.39|10571.39|0
1722848480000|2024-08-05 09:01:20|10573.21|10573.21|10581.45|10581.45|10581.45|10581.45|10573.21|10573.21|0
1722848490000|2024-08-05 09:01:30|10587.51|10587.51|10587.51|10587.51|10587.51|10587.51|10587.51|10587.51|0
1722848500000|2024-08-05 09:01:40|10589.53|10589.53|10583.47|10583.47|10589.53|10589.53|10583.47|10583.47|0
1722848510000|2024-08-05 09:01:50|10583|10583|10583.16|10583.16|10583.16|10583.16|10583|10583|0
1722848520000|2024-08-05 09:02:00|10583.63|10583.63|10588.05|10588.05|10588.05|10588.05|10583|10583|0
1722848530000|2024-08-05 09:02:10|10595.33|10595.33|10595.33|10595.33|10595.33|10595.33|10595.33|10595.33|0
1722848540000|2024-08-05 09:02:20|10599.36|10599.36|10599.36|10599.36|10599.36|10599.36|10599.36|10599.36|0
1722848550000|2024-08-05 09:02:30|10599|10599|10597.99|10597.99|10599|10599|10597.99|10597.99|0
1722848560000|2024-08-05 09:02:40|10600.7|10600.7|10600.39|10600.39|10600.7|10600.7|10600.39|10600.39|0
1722848580000|2024-08-05 09:03:00|10599.92|10599.92|10599.92|10599.92|10599.92|10599.92|10599.92|10599.92|0
1722848600000|2024-08-05 09:03:20|10598.91|10598.91|10600.73|10600.73|10600.73|10600.73|10598.91|10598.91|0
1722848610000|2024-08-05 09:03:30|10602.55|10602.55|10602.55|10602.55|10602.55|10602.55|10602.55|10602.55|0
1722848620000|2024-08-05 09:03:40|10600.45|10600.45|10604.29|10604.29|10604.29|10604.29|10598.63|10598.63|0
1722848630000|2024-08-05 09:03:50|10605.3|10605.3|10605.3|10605.3|10605.3|10605.3|10605.3|10605.3|0
1722848640000|2024-08-05 09:04:00|10602.27|10602.27|10602.27|10602.27|10602.27|10602.27|10602.27|10602.27|0
1722848660000|2024-08-05 09:04:20|10600.45|10600.45|10582.42|10582.42|10600.45|10600.45|10582.42|10582.42|0
1722848670000|2024-08-05 09:04:30|10582.22|10582.22|10582.22|10582.22|10582.22|10582.22|10582.22|10582.22|0
1722848700000|2024-08-05 09:05:00|10577.18|10577.18|10573.1|10573.1|10577.18|10577.18|10573.1|10573.1|0
1722848710000|2024-08-05 09:05:10|10572.94|10572.94|10574.76|10574.76|10574.76|10574.76|10572.94|10572.94|0
1722848720000|2024-08-05 09:05:20|10573.66|10573.66|10576.42|10576.42|10576.42|10576.42|10573.66|10573.66|0
1722848730000|2024-08-05 09:05:30|10578.24|10578.24|10578.24|10578.24|10578.24|10578.24|10578.24|10578.24|0
1722848740000|2024-08-05 09:05:40|10578.39|10578.39|10573.88|10573.88|10578.39|10578.39|10573.88|10573.88|0
1722848750000|2024-08-05 09:05:50|10573.64|10573.64|10572.63|10572.63|10573.64|10573.64|10570.62|10570.62|0
1722848760000|2024-08-05 09:06:00|10576.27|10576.27|10576.74|10576.74|10576.74|10576.74|10576.27|10576.27|0
1722848770000|2024-08-05 09:06:10|10573.1|10573.1|10573.1|10573.1|10573.1|10573.1|10573.1|10573.1|0
1722848780000|2024-08-05 09:06:20|10573.42|10573.42|10582.91|10582.91|10582.91|10582.91|10573.42|10573.42|0
1722848790000|2024-08-05 09:06:30|10585.94|10585.94|10584.93|10584.93|10585.94|10585.94|10584.93|10584.93|0
1722848800000|2024-08-05 09:06:40|10583.11|10583.11|10577.86|10577.86|10583.11|10583.11|10577.86|10577.86|0
1722848810000|2024-08-05 09:06:50|10575.85|10575.85|10574.84|10574.84|10575.85|10575.85|10574.84|10574.84|0
1722848840000|2024-08-05 09:07:20|10573.02|10573.02|10573.02|10573.02|10573.02|10573.02|10573.02|10573.02|0
1722848850000|2024-08-05 09:07:30|10573.33|10573.33|10574.74|10574.74|10574.74|10574.74|10573.33|10573.33|0
1722848860000|2024-08-05 09:07:40|10576.76|10576.76|10574.62|10574.62|10576.76|10576.76|10574.62|10574.62|0
1722848870000|2024-08-05 09:07:50|10572.61|10572.61|10564.44|10564.44|10572.61|10572.61|10564.44|10564.44|0
1722848880000|2024-08-05 09:08:00|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|0
1722848890000|2024-08-05 09:08:10|10564.12|10564.12|10564.12|10564.12|10564.12|10564.12|10564.12|10564.12|0
1722848900000|2024-08-05 09:08:20|10562.54|10562.54|10562.54|10562.54|10562.54|10562.54|10562.54|10562.54|0
1722848910000|2024-08-05 09:08:30|10559.51|10559.51|10558.11|10558.11|10559.51|10559.51|10558.11|10558.11|0
1722848920000|2024-08-05 09:08:40|10556.09|10556.09|10557.91|10557.91|10557.91|10557.91|10556.09|10556.09|0
1722848930000|2024-08-05 09:08:50|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|0
1722848940000|2024-08-05 09:09:00|10555.69|10555.69|10555.69|10555.69|10555.69|10555.69|10555.69|10555.69|0
1722848950000|2024-08-05 09:09:10|10558.72|10558.72|10552.05|10552.05|10558.72|10558.72|10552.05|10552.05|0
1722848970000|2024-08-05 09:09:30|10551.81|10551.81|10551.81|10551.81|10551.81|10551.81|10551.81|10551.81|0
1722848980000|2024-08-05 09:09:40|10550.71|10550.71|10547.69|10547.69|10550.71|10550.71|10547.69|10547.69|0
1722848990000|2024-08-05 09:09:50|10551.84|10551.84|10553.81|10553.81|10555.63|10555.63|10551.84|10551.84|0
1722849010000|2024-08-05 09:10:10|10554.28|10554.28|10551.26|10551.26|10554.28|10554.28|10549.44|10549.44|0
1722849020000|2024-08-05 09:10:20|10551.57|10551.57|10551.88|10551.88|10551.88|10551.88|10551.57|10551.57|0
1722849030000|2024-08-05 09:10:30|10550.06|10550.06|10548.24|10548.24|10550.06|10550.06|10548.24|10548.24|0
1722849040000|2024-08-05 09:10:40|10547.3|10547.3|10547.3|10547.3|10547.3|10547.3|10547.3|10547.3|0
1722849050000|2024-08-05 09:10:50|10546.29|10546.29|10546.29|10546.29|10546.29|10546.29|10546.29|10546.29|0
1722849060000|2024-08-05 09:11:00|10551.27|10551.27|10553.29|10553.29|10555.31|10555.31|10551.27|10551.27|0
1722849080000|2024-08-05 09:11:20|10551.47|10551.47|10550.46|10550.46|10551.47|10551.47|10550.46|10550.46|0
1722849090000|2024-08-05 09:11:30|10548.44|10548.44|10547.97|10547.97|10548.44|10548.44|10547.97|10547.97|0
1722849100000|2024-08-05 09:11:40|10546.15|10546.15|10546.15|10546.15|10546.15|10546.15|10546.15|10546.15|0
1722849110000|2024-08-05 09:11:50|10545.15|10545.15|10548.17|10548.17|10548.17|10548.17|10545.15|10545.15|0
1722849120000|2024-08-05 09:12:00|10548.64|10548.64|10550.78|10550.78|10557.84|10557.84|10548.64|10548.64|0
1722849140000|2024-08-05 09:12:20|10550.62|10550.62|10548.8|10548.8|10550.62|10550.62|10548.8|10548.8|0
1722849150000|2024-08-05 09:12:30|10548.02|10548.02|10549.37|10549.37|10549.37|10549.37|10547.55|10547.55|0
1722849160000|2024-08-05 09:12:40|10546.35|10546.35|10546.35|10546.35|10546.35|10546.35|10545.34|10545.34|0
1722849170000|2024-08-05 09:12:50|10546.66|10546.66|10546.66|10546.66|10546.66|10546.66|10546.66|10546.66|0
1722849180000|2024-08-05 09:13:00|10547.75|10547.75|10552.8|10552.8|10552.8|10552.8|10547.75|10547.75|0
1722849190000|2024-08-05 09:13:10|10553.58|10553.58|10556.87|10556.87|10561.91|10561.91|10553.58|10553.58|0
1722849200000|2024-08-05 09:13:20|10554.85|10554.85|10553.03|10553.03|10554.85|10554.85|10553.03|10553.03|0
1722849210000|2024-08-05 09:13:30|10556.05|10556.05|10557.38|10557.38|10557.38|10557.38|10556.05|10556.05|0
1722849220000|2024-08-05 09:13:40|10558.32|10558.32|10560.14|10560.14|10560.14|10560.14|10558.32|10558.32|0
1722849230000|2024-08-05 09:13:50|10563.78|10563.78|10564.86|10564.86|10564.86|10564.86|10563.78|10563.78|0
1722849240000|2024-08-05 09:14:00|10566.88|10566.88|10566.88|10566.88|10566.88|10566.88|10566.88|10566.88|0
1722849250000|2024-08-05 09:14:10|10567.82|10567.82|10572.16|10572.16|10575.5|10575.5|10567.82|10567.82|0
1722849260000|2024-08-05 09:14:20|10572|10572|10572|10572|10572|10572|10572|10572|0
1722849270000|2024-08-05 09:14:30|10577.05|10577.05|10577.05|10577.05|10577.05|10577.05|10577.05|10577.05|0
1722849280000|2024-08-05 09:14:40|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|0
1722849300000|2024-08-05 09:15:00|10577.24|10577.24|10580.88|10580.88|10580.88|10580.88|10577.24|10577.24|0
1722849310000|2024-08-05 09:15:10|10581.2|10581.2|10581.35|10581.35|10581.35|10581.35|10581.2|10581.2|0
1722849320000|2024-08-05 09:15:20|10581.51|10581.51|10584.34|10584.34|10584.34|10584.34|10580.5|10580.5|0
1722849330000|2024-08-05 09:15:30|10585.08|10585.08|10596.28|10596.28|10596.64|10596.64|10585.08|10585.08|0
1722849340000|2024-08-05 09:15:40|10603.58|10603.58|10599.86|10599.86|10603.58|10603.58|10598|10598|0
1722849350000|2024-08-05 09:15:50|10601.68|10601.68|10596.42|10596.42|10601.68|10601.68|10595.83|10595.83|0
1722849360000|2024-08-05 09:16:00|10590.56|10590.56|10594.4|10594.4|10594.4|10594.4|10590.56|10590.56|0
1722849370000|2024-08-05 09:16:10|10589.55|10589.55|10588.62|10588.62|10589.55|10589.55|10588.62|10588.62|0
1722849390000|2024-08-05 09:16:30|10592.26|10592.26|10592.26|10592.26|10592.26|10592.26|10592.26|10592.26|0
1722849410000|2024-08-05 09:16:50|10590.44|10590.44|10592.26|10592.26|10592.26|10592.26|10590.44|10590.44|0
1722849420000|2024-08-05 09:17:00|10590.39|10590.39|10591.11|10591.11|10591.11|10591.11|10590.39|10590.39|0
1722849430000|2024-08-05 09:17:10|10589.3|10589.3|10587.48|10587.48|10589.3|10589.3|10587.48|10587.48|0
1722849450000|2024-08-05 09:17:30|10588.88|10588.88|10590.7|10590.7|10590.7|10590.7|10588.88|10588.88|0
1722849460000|2024-08-05 09:17:40|10588.68|10588.68|10587.13|10587.13|10588.68|10588.68|10587.13|10587.13|0
1722849480000|2024-08-05 09:18:00|10589.96|10589.96|10589.96|10589.96|10589.96|10589.96|10589.96|10589.96|0
1722849500000|2024-08-05 09:18:20|10587.94|10587.94|10587.94|10587.94|10587.94|10587.94|10587.94|10587.94|0
1722849510000|2024-08-05 09:18:30|10582.29|10582.29|10579.1|10579.1|10582.29|10582.29|10579.1|10579.1|0
1722849520000|2024-08-05 09:18:40|10578.63|10578.63|10577.62|10577.62|10579.57|10579.57|10577.62|10577.62|0
1722849540000|2024-08-05 09:19:00|10577.47|10577.47|10577.78|10577.78|10577.78|10577.78|10577.47|10577.47|0
1722849550000|2024-08-05 09:19:10|10576.94|10576.94|10576.94|10576.94|10576.94|10576.94|10576.94|10576.94|0
1722849560000|2024-08-05 09:19:20|10579.97|10579.97|10582.82|10582.82|10583.61|10583.61|10579.97|10579.97|0
1722849570000|2024-08-05 09:19:30|10583.15|10583.15|10582.99|10582.99|10583.15|10583.15|10582.99|10582.99|0
1722849580000|2024-08-05 09:19:40|10581.17|10581.17|10581.27|10581.27|10581.27|10581.27|10579.45|10579.45|0
1722849590000|2024-08-05 09:19:50|10583.09|10583.09|10583.56|10583.56|10583.56|10583.56|10581.74|10581.74|0
1722849600000|2024-08-05 09:20:00|10583.87|10583.87|10584.34|10584.34|10584.34|10584.34|10583.87|10583.87|0
1722849620000|2024-08-05 09:20:20|10582.52|10582.52|10582.52|10582.52|10582.52|10582.52|10582.52|10582.52|0
1722849630000|2024-08-05 09:20:30|10582.05|10582.05|10581.27|10581.27|10582.05|10582.05|10581.27|10581.27|0
1722849640000|2024-08-05 09:20:40|10583.09|10583.09|10583.63|10583.63|10583.63|10583.63|10583.09|10583.09|0
1722849650000|2024-08-05 09:20:50|10586.65|10586.65|10577.83|10577.83|10586.65|10586.65|10577.52|10577.52|0
1722849660000|2024-08-05 09:21:00|10577.33|10577.33|10584.82|10584.82|10584.82|10584.82|10577.33|10577.33|0
1722849670000|2024-08-05 09:21:10|10589.67|10589.67|10589.67|10589.67|10589.67|10589.67|10589.67|10589.67|0
1722849690000|2024-08-05 09:21:30|10592.7|10592.7|10593.71|10593.71|10593.71|10593.71|10592.7|10592.7|0
1722849700000|2024-08-05 09:21:40|10595.53|10595.53|10597.55|10597.55|10597.55|10597.55|10595.53|10595.53|0
1722849710000|2024-08-05 09:21:50|10597.86|10597.86|10596.45|10596.45|10597.86|10597.86|10596.45|10596.45|0
1722849720000|2024-08-05 09:22:00|10594.43|10594.43|10599.08|10599.08|10600.49|10600.49|10592.41|10592.41|0
1722849730000|2024-08-05 09:22:10|10592.61|10592.61|10588.16|10588.16|10592.61|10592.61|10587.15|10587.15|0
1722849740000|2024-08-05 09:22:20|10590.18|10590.18|10592.81|10592.81|10592.81|10592.81|10588.16|10588.16|0
1722849750000|2024-08-05 09:22:30|10595.84|10595.84|10598.31|10598.31|10602.28|10602.28|10595.84|10595.84|0
1722849760000|2024-08-05 09:22:40|10598|10598|10598|10598|10598|10598|10594.97|10594.97|0
1722849770000|2024-08-05 09:22:50|10594.97|10594.97|10595.17|10595.17|10595.17|10595.17|10593.15|10593.15|0
1722849780000|2024-08-05 09:23:00|10594.97|10594.97|10599.08|10599.08|10599.08|10599.08|10594.97|10594.97|0
1722849790000|2024-08-05 09:23:10|10598.61|10598.61|10598.3|10598.3|10598.61|10598.61|10598.3|10598.3|0
1722849800000|2024-08-05 09:23:20|10596.28|10596.28|10593.45|10593.45|10596.28|10596.28|10593.45|10593.45|0
1722849810000|2024-08-05 09:23:30|10594.08|10594.08|10594.08|10594.08|10594.08|10594.08|10594.08|10594.08|0
1722849820000|2024-08-05 09:23:40|10595.08|10595.08|10595.08|10595.08|10595.08|10595.08|10595.08|10595.08|0
1722849830000|2024-08-05 09:23:50|10593.07|10593.07|10593.07|10593.07|10593.07|10593.07|10593.07|10593.07|0
1722849840000|2024-08-05 09:24:00|10596.71|10596.71|10594.77|10594.77|10598.41|10598.41|10594.77|10594.77|0
1722849850000|2024-08-05 09:24:10|10592.95|10592.95|10588.25|10588.25|10592.95|10592.95|10586.43|10586.43|0
1722849860000|2024-08-05 09:24:20|10591.89|10591.89|10587.85|10587.85|10591.89|10591.89|10587.85|10587.85|0
1722849870000|2024-08-05 09:24:30|10587.54|10587.54|10578.23|10578.23|10587.54|10587.54|10578.23|10578.23|0
1722849880000|2024-08-05 09:24:40|10579.24|10579.24|10585.25|10585.25|10585.56|10585.56|10579.24|10579.24|0
1722849900000|2024-08-05 09:25:00|10585.56|10585.56|10585.56|10585.56|10585.56|10585.56|10585.56|10585.56|0
1722849910000|2024-08-05 09:25:10|10586.5|10586.5|10586.5|10586.5|10586.5|10586.5|10586.5|10586.5|0
1722849920000|2024-08-05 09:25:20|10586.14|10586.14|10598.94|10598.94|10598.94|10598.94|10586.14|10586.14|0
1722849930000|2024-08-05 09:25:30|10599.55|10599.55|10599.55|10599.55|10599.55|10599.55|10599.55|10599.55|0
1722849950000|2024-08-05 09:25:50|10599.86|10599.86|10599.86|10599.86|10599.86|10599.86|10599.86|10599.86|0
1722849960000|2024-08-05 09:26:00|10597.84|10597.84|10591.64|10591.64|10597.84|10597.84|10591.64|10591.64|0
1722849980000|2024-08-05 09:26:20|10589.82|10589.82|10596.42|10596.42|10596.42|10596.42|10589.82|10589.82|0
1722849990000|2024-08-05 09:26:30|10600.06|10600.06|10600.42|10600.42|10600.42|10600.42|10600.06|10600.06|0
1722850030000|2024-08-05 09:27:10|10610.51|10610.51|10607.48|10607.48|10610.51|10610.51|10607.48|10607.48|0
1722850040000|2024-08-05 09:27:20|10609.3|10609.3|10613.43|10613.43|10613.43|10613.43|10609.3|10609.3|0
1722850050000|2024-08-05 09:27:30|10613.74|10613.74|10613.74|10613.74|10613.74|10613.74|10613.74|10613.74|0
1722850060000|2024-08-05 09:27:40|10615.56|10615.56|10628|10628|10628|10628|10615.56|10615.56|0
1722850070000|2024-08-05 09:27:50|10626.18|10626.18|10624.62|10624.62|10626.18|10626.18|10624.62|10624.62|0
1722850080000|2024-08-05 09:28:00|10624.31|10624.31|10610.7|10610.7|10624.31|10624.31|10609.69|10609.69|0
1722850090000|2024-08-05 09:28:10|10613.26|10613.26|10612.21|10612.21|10615.24|10615.24|10612.21|10612.21|0
1722850100000|2024-08-05 09:28:20|10611.9|10611.9|10609.88|10609.88|10611.9|10611.9|10608.06|10608.06|0
1722850110000|2024-08-05 09:28:30|10608.06|10608.06|10607.9|10607.9|10608.06|10608.06|10606.24|10606.24|0
1722850120000|2024-08-05 09:28:40|10609.72|10609.72|10609.88|10609.88|10609.88|10609.88|10609.72|10609.72|0
1722850130000|2024-08-05 09:28:50|10608.06|10608.06|10609.88|10609.88|10609.88|10609.88|10606.24|10606.24|0
1722850140000|2024-08-05 09:29:00|10604.83|10604.83|10604.47|10604.47|10604.83|10604.83|10604.47|10604.47|0
1722850150000|2024-08-05 09:29:10|10609.52|10609.52|10609.52|10609.52|10609.52|10609.52|10609.52|10609.52|0
1722850160000|2024-08-05 09:29:20|10611.34|10611.34|10611.34|10611.34|10611.34|10611.34|10611.34|10611.34|0
1722850170000|2024-08-05 09:29:30|10611.65|10611.65|10611.65|10611.65|10611.65|10611.65|10611.65|10611.65|0
1722850180000|2024-08-05 09:29:40|10615.29|10615.29|10619.13|10619.13|10619.13|10619.13|10615.29|10615.29|0
1722850190000|2024-08-05 09:29:50|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|0
1722850200000|2024-08-05 09:30:00|10615.29|10615.29|10592.09|10592.09|10615.45|10615.45|10592.09|10592.09|0
1722850210000|2024-08-05 09:30:10|10595.73|10595.73|10601.61|10601.61|10601.61|10601.61|10595.13|10595.13|0
1722850220000|2024-08-05 09:30:20|10604.64|10604.64|10608.92|10608.92|10608.92|10608.92|10604.64|10604.64|0
1722850240000|2024-08-05 09:30:40|10610.74|10610.74|10613.81|10613.81|10613.81|10613.81|10610.74|10610.74|0
1722850250000|2024-08-05 09:30:50|10615.63|10615.63|10615.79|10615.79|10615.79|10615.79|10615.63|10615.63|0
1722850260000|2024-08-05 09:31:00|10616.26|10616.26|10612.62|10612.62|10616.26|10616.26|10612.62|10612.62|0
1722850270000|2024-08-05 09:31:10|10608.98|10608.98|10607.16|10607.16|10608.98|10608.98|10607.16|10607.16|0
1722850280000|2024-08-05 09:31:20|10605.34|10605.34|10603.82|10603.82|10605.44|10605.44|10603.62|10603.62|0
1722850290000|2024-08-05 09:31:30|10605.64|10605.64|10607.36|10607.36|10607.46|10607.46|10605.64|10605.64|0
1722850300000|2024-08-05 09:31:40|10610.39|10610.39|10606.55|10606.55|10612.21|10612.21|10606.55|10606.55|0
1722850310000|2024-08-05 09:31:50|10605.77|10605.77|10611.75|10611.75|10611.75|10611.75|10605.77|10605.77|0
1722850320000|2024-08-05 09:32:00|10611.99|10611.99|10609.04|10609.04|10611.99|10611.99|10609.04|10609.04|0
1722850330000|2024-08-05 09:32:10|10612.68|10612.68|10609.65|10609.65|10612.68|10612.68|10607.63|10607.63|0
1722850350000|2024-08-05 09:32:30|10606.62|10606.62|10606.62|10606.62|10606.62|10606.62|10606.62|10606.62|0
1722850360000|2024-08-05 09:32:40|10602.98|10602.98|10603.68|10603.68|10603.99|10603.99|10602.98|10602.98|0
1722850370000|2024-08-05 09:32:50|10601.86|10601.86|10599.6|10599.6|10601.86|10601.86|10599.6|10599.6|0
1722850380000|2024-08-05 09:33:00|10595.56|10595.56|10595.56|10595.56|10595.56|10595.56|10595.56|10595.56|0
1722850390000|2024-08-05 09:33:10|10597.58|10597.58|10597.58|10597.58|10597.58|10597.58|10597.58|10597.58|0
1722850400000|2024-08-05 09:33:20|10598.05|10598.05|10601.89|10601.89|10601.89|10601.89|10598.05|10598.05|0
1722850410000|2024-08-05 09:33:30|10603.71|10603.71|10606.52|10606.52|10609.54|10609.54|10603.71|10603.71|0
1722850420000|2024-08-05 09:33:40|10606.4|10606.4|10608.32|10608.32|10608.42|10608.42|10606.4|10606.4|0
1722850430000|2024-08-05 09:33:50|10611.96|10611.96|10611.96|10611.96|10611.96|10611.96|10611.96|10611.96|0
1722850440000|2024-08-05 09:34:00|10613.78|10613.78|10619.69|10619.69|10619.69|10619.69|10613.78|10613.78|0
1722850450000|2024-08-05 09:34:10|10619.89|10619.89|10625.72|10625.72|10625.72|10625.72|10619.89|10619.89|0
1722850460000|2024-08-05 09:34:20|10625.56|10625.56|10625.56|10625.56|10625.56|10625.56|10625.56|10625.56|0
1722850470000|2024-08-05 09:34:30|10622.53|10622.53|10623.2|10623.2|10623.2|10623.2|10619.7|10619.7|0
1722850480000|2024-08-05 09:34:40|10625.02|10625.02|10623|10623|10625.02|10625.02|10623|10623|0
1722850490000|2024-08-05 09:34:50|10623.47|10623.47|10624.09|10624.09|10624.09|10624.09|10623.47|10623.47|0
1722850500000|2024-08-05 09:35:00|10624.41|10624.41|10621.9|10621.9|10624.41|10624.41|10621.59|10621.59|0
1722850510000|2024-08-05 09:35:10|10622.69|10622.69|10620.55|10620.55|10624.51|10624.51|10620.55|10620.55|0
1722850520000|2024-08-05 09:35:20|10621.18|10621.18|10625.8|10625.8|10625.8|10625.8|10621.18|10621.18|0
1722850530000|2024-08-05 09:35:30|10625.17|10625.17|10627.62|10627.62|10627.62|10627.62|10625.17|10625.17|0
1722850540000|2024-08-05 09:35:40|10628.1|10628.1|10628.1|10628.1|10628.1|10628.1|10628.1|10628.1|0
1722850550000|2024-08-05 09:35:50|10625.07|10625.07|10619.41|10619.41|10625.07|10625.07|10619.41|10619.41|0
1722850560000|2024-08-05 09:36:00|10613.96|10613.96|10612.7|10612.7|10613.96|10613.96|10612.7|10612.7|0
1722850570000|2024-08-05 09:36:10|10613.49|10613.49|10606.42|10606.42|10613.49|10613.49|10606.42|10606.42|0
1722850590000|2024-08-05 09:36:30|10602.39|10602.39|10602.39|10602.39|10602.39|10602.39|10602.39|10602.39|0
1722850600000|2024-08-05 09:36:40|10600.57|10600.57|10595.52|10595.52|10600.88|10600.88|10595.52|10595.52|0
1722850610000|2024-08-05 09:36:50|10594.9|10594.9|10595.52|10595.52|10595.52|10595.52|10594.9|10594.9|0
1722850620000|2024-08-05 09:37:00|10595.36|10595.36|10593.34|10593.34|10595.36|10595.36|10592.33|10592.33|0
1722850630000|2024-08-05 09:37:10|10587.07|10587.07|10592.93|10592.93|10594.95|10594.95|10587.07|10587.07|0
1722850640000|2024-08-05 09:37:20|10590.91|10590.91|10591.07|10591.07|10591.38|10591.38|10590.91|10590.91|0
1722850650000|2024-08-05 09:37:30|10590.7|10590.7|10594.81|10594.81|10594.81|10594.81|10590.7|10590.7|0
1722850660000|2024-08-05 09:37:40|10598.93|10598.93|10597.72|10597.72|10600.75|10600.75|10597.72|10597.72|0
1722850670000|2024-08-05 09:37:50|10599.74|10599.74|10599.74|10599.74|10599.74|10599.74|10599.74|10599.74|0
1722850680000|2024-08-05 09:38:00|10603.38|10603.38|10603.38|10603.38|10603.38|10603.38|10603.38|10603.38|0
1722850690000|2024-08-05 09:38:10|10599.74|10599.74|10596.1|10596.1|10599.74|10599.74|10596.1|10596.1|0
1722850700000|2024-08-05 09:38:20|10599.13|10599.13|10599.13|10599.13|10599.13|10599.13|10599.13|10599.13|0
1722850720000|2024-08-05 09:38:40|10600.54|10600.54|10600.54|10600.54|10600.54|10600.54|10600.54|10600.54|0
1722850740000|2024-08-05 09:39:00|10604.17|10604.17|10604.17|10604.17|10604.17|10604.17|10604.17|10604.17|0
1722850750000|2024-08-05 09:39:10|10602.16|10602.16|10599.06|10599.06|10603.17|10603.17|10599.06|10599.06|0
1722850760000|2024-08-05 09:39:20|10599.18|10599.18|10599.18|10599.18|10599.18|10599.18|10599.18|10599.18|0
1722850780000|2024-08-05 09:39:40|10598.17|10598.17|10591.35|10591.35|10598.17|10598.17|10591.35|10591.35|0
1722850800000|2024-08-05 09:40:00|10590.34|10590.34|10593.36|10593.36|10593.36|10593.36|10590.34|10590.34|0
1722850840000|2024-08-05 09:40:40|10591.54|10591.54|10591.54|10591.54|10591.54|10591.54|10591.54|10591.54|0
1722850850000|2024-08-05 09:40:50|10590.54|10590.54|10591.54|10591.54|10591.54|10591.54|10590.54|10590.54|0
1722850870000|2024-08-05 09:41:10|10593.25|10593.25|10593.41|10593.41|10593.41|10593.41|10593.25|10593.25|0
1722850880000|2024-08-05 09:41:20|10597.05|10597.05|10597.05|10597.05|10597.05|10597.05|10597.05|10597.05|0
1722850900000|2024-08-05 09:41:40|10600.07|10600.07|10599.06|10599.06|10600.07|10600.07|10599.06|10599.06|0
1722850910000|2024-08-05 09:41:50|10603.17|10603.17|10603.7|10603.7|10603.8|10603.8|10603.17|10603.17|0
1722850920000|2024-08-05 09:42:00|10609.75|10609.75|10609.75|10609.75|10609.75|10609.75|10609.75|10609.75|0
1722850940000|2024-08-05 09:42:20|10609.6|10609.6|10606.57|10606.57|10609.6|10609.6|10604.55|10604.55|0
1722850950000|2024-08-05 09:42:30|10604.55|10604.55|10598.89|10598.89|10606.57|10606.57|10598.89|10598.89|0
1722850960000|2024-08-05 09:42:40|10597.88|10597.88|10591.42|10591.42|10597.88|10597.88|10591.42|10591.42|0
1722850980000|2024-08-05 09:43:00|10593.21|10593.21|10593.21|10593.21|10593.21|10593.21|10593.21|10593.21|0
1722850990000|2024-08-05 09:43:10|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|0
1722851020000|2024-08-05 09:43:40|10593.41|10593.41|10597.04|10597.04|10597.04|10597.04|10593.41|10593.41|0
1722851030000|2024-08-05 09:43:50|10598.05|10598.05|10599.87|10599.87|10599.87|10599.87|10598.05|10598.05|0
1722851040000|2024-08-05 09:44:00|10600.07|10600.07|10596.9|10596.9|10600.07|10600.07|10596.12|10596.12|0
1722851050000|2024-08-05 09:44:10|10597.22|10597.22|10597.22|10597.22|10597.22|10597.22|10597.22|10597.22|0
1722851060000|2024-08-05 09:44:20|10596.37|10596.37|10595.4|10595.4|10596.37|10596.37|10595.4|10595.4|0
1722851070000|2024-08-05 09:44:30|10590.35|10590.35|10590.35|10590.35|10590.35|10590.35|10590.35|10590.35|0
1722851080000|2024-08-05 09:44:40|10589.34|10589.34|10589.34|10589.34|10589.34|10589.34|10589.34|10589.34|0
1722851090000|2024-08-05 09:44:50|10589.19|10589.19|10590.2|10590.2|10590.2|10590.2|10589.19|10589.19|0
1722851100000|2024-08-05 09:45:00|10588.38|10588.38|10583.33|10583.33|10588.38|10588.38|10583.33|10583.33|0
1722851110000|2024-08-05 09:45:10|10587.37|10587.37|10586.59|10586.59|10587.37|10587.37|10586.59|10586.59|0
1722851120000|2024-08-05 09:45:20|10588.28|10588.28|10588.28|10588.28|10588.28|10588.28|10586.46|10586.46|0
1722851130000|2024-08-05 09:45:30|10588.91|10588.91|10585.14|10585.14|10588.91|10588.91|10585.14|10585.14|0
1722851140000|2024-08-05 09:45:40|10588.78|10588.78|10588.78|10588.78|10588.78|10588.78|10588.78|10588.78|0
1722851150000|2024-08-05 09:45:50|10586.96|10586.96|10582.92|10582.92|10586.96|10586.96|10582.92|10582.92|0
1722851160000|2024-08-05 09:46:00|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|10581.1|0
1722851170000|2024-08-05 09:46:10|10577.47|10577.47|10577.47|10577.47|10577.47|10577.47|10577.47|10577.47|0
1722851180000|2024-08-05 09:46:20|10575.45|10575.45|10575.45|10575.45|10575.45|10575.45|10575.45|10575.45|0
1722851190000|2024-08-05 09:46:30|10577.27|10577.27|10577.27|10577.27|10577.27|10577.27|10577.27|10577.27|0
1722851200000|2024-08-05 09:46:40|10574.24|10574.24|10572.42|10572.42|10574.24|10574.24|10572.42|10572.42|0
1722851210000|2024-08-05 09:46:50|10572.26|10572.26|10572.26|10572.26|10572.26|10572.26|10572.26|10572.26|0
1722851220000|2024-08-05 09:47:00|10573.2|10573.2|10574.21|10574.21|10574.21|10574.21|10573.2|10573.2|0
1722851230000|2024-08-05 09:47:10|10572.19|10572.19|10570.17|10570.17|10572.19|10572.19|10567.15|10567.15|0
1722851240000|2024-08-05 09:47:20|10572.59|10572.59|10574.61|10574.61|10574.61|10574.61|10572.59|10572.59|0
1722851260000|2024-08-05 09:47:40|10572.79|10572.79|10561.89|10561.89|10572.79|10572.79|10561.89|10561.89|0
1722851270000|2024-08-05 09:47:50|10559.87|10559.87|10559.87|10559.87|10559.87|10559.87|10559.87|10559.87|0
1722851280000|2024-08-05 09:48:00|10557.85|10557.85|10565.38|10565.38|10565.38|10565.38|10557.85|10557.85|0
1722851300000|2024-08-05 09:48:20|10564.45|10564.45|10564.45|10564.45|10564.45|10564.45|10564.45|10564.45|0
1722851310000|2024-08-05 09:48:30|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|0
1722851330000|2024-08-05 09:48:50|10568.09|10568.09|10568.09|10568.09|10568.09|10568.09|10568.09|10568.09|0
1722851340000|2024-08-05 09:49:00|10566.07|10566.07|10566.07|10566.07|10566.07|10566.07|10566.07|10566.07|0
1722851350000|2024-08-05 09:49:10|10568.09|10568.09|10568.09|10568.09|10568.09|10568.09|10568.09|10568.09|0
1722851360000|2024-08-05 09:49:20|10571.11|10571.11|10572.78|10572.78|10572.93|10572.93|10571.11|10571.11|0
1722851400000|2024-08-05 09:50:00|10568.74|10568.74|10568.74|10568.74|10568.74|10568.74|10568.74|10568.74|0
1722851410000|2024-08-05 09:50:10|10569.99|10569.99|10565.53|10565.53|10569.99|10569.99|10565.53|10565.53|0
1722851430000|2024-08-05 09:50:30|10561.89|10561.89|10561.89|10561.89|10561.89|10561.89|10561.89|10561.89|0
1722851450000|2024-08-05 09:50:50|10560.88|10560.88|10560.88|10560.88|10560.88|10560.88|10560.88|10560.88|0
1722851460000|2024-08-05 09:51:00|10561.89|10561.89|10555.22|10555.22|10562.2|10562.2|10555.22|10555.22|0
1722851470000|2024-08-05 09:51:10|10559.06|10559.06|10555.95|10555.95|10559.06|10559.06|10555.95|10555.95|0
1722851480000|2024-08-05 09:51:20|10555.82|10555.82|10562.81|10562.81|10562.81|10562.81|10555.82|10555.82|0
1722851490000|2024-08-05 09:51:30|10564.99|10564.99|10565.99|10565.99|10565.99|10565.99|10564.99|10564.99|0
1722851500000|2024-08-05 09:51:40|10565.68|10565.68|10553.77|10553.77|10565.68|10565.68|10553.77|10553.77|0
1722851510000|2024-08-05 09:51:50|10557.41|10557.41|10557.41|10557.41|10557.41|10557.41|10557.41|10557.41|0
1722851520000|2024-08-05 09:52:00|10559.43|10559.43|10568.92|10568.92|10568.92|10568.92|10559.43|10559.43|0
1722851530000|2024-08-05 09:52:10|10569.93|10569.93|10573.32|10573.32|10573.32|10573.32|10569.93|10569.93|0
1722851540000|2024-08-05 09:52:20|10569.68|10569.68|10561|10561|10569.68|10569.68|10561|10561|0
1722851550000|2024-08-05 09:52:30|10559.18|10559.18|10561|10561|10561|10561|10559.18|10559.18|0
1722851560000|2024-08-05 09:52:40|10561.36|10561.36|10561.36|10561.36|10561.36|10561.36|10561.36|10561.36|0
1722851570000|2024-08-05 09:52:50|10557.72|10557.72|10556.94|10556.94|10557.72|10557.72|10556.94|10556.94|0
1722851590000|2024-08-05 09:53:10|10562.99|10562.99|10564|10564|10564|10564|10562.99|10562.99|0
1722851600000|2024-08-05 09:53:20|10565.01|10565.01|10558.96|10558.96|10565.01|10565.01|10558.96|10558.96|0
1722851610000|2024-08-05 09:53:30|10557.95|10557.95|10562.98|10562.98|10562.98|10562.98|10557.95|10557.95|0
1722851620000|2024-08-05 09:53:40|10563.98|10563.98|10559.95|10559.95|10563.98|10563.98|10559.95|10559.95|0
1722851640000|2024-08-05 09:54:00|10558.13|10558.13|10552.67|10552.67|10558.13|10558.13|10552.67|10552.67|0
1722851660000|2024-08-05 09:54:20|10552.51|10552.51|10544.22|10544.22|10552.51|10552.51|10542.83|10542.83|0
1722851670000|2024-08-05 09:54:30|10543.21|10543.21|10544.22|10544.22|10544.22|10544.22|10543.21|10543.21|0
1722851690000|2024-08-05 09:54:50|10541.2|10541.2|10541.2|10541.2|10541.2|10541.2|10541.2|10541.2|0
1722851700000|2024-08-05 09:55:00|10540.1|10540.1|10539.48|10539.48|10540.1|10540.1|10539.48|10539.48|0
1722851710000|2024-08-05 09:55:10|10539.35|10539.35|10539.35|10539.35|10539.35|10539.35|10539.35|10539.35|0
1722851720000|2024-08-05 09:55:20|10537.34|10537.34|10537.34|10537.34|10537.34|10537.34|10537.34|10537.34|0
1722851730000|2024-08-05 09:55:30|10538.35|10538.35|10537.07|10537.07|10538.35|10538.35|10536.06|10536.06|0
1722851740000|2024-08-05 09:55:40|10536.06|10536.06|10539.67|10539.67|10539.67|10539.67|10536.06|10536.06|0
1722851750000|2024-08-05 09:55:50|10540.68|10540.68|10540.99|10540.99|10540.99|10540.99|10540.68|10540.68|0
1722851760000|2024-08-05 09:56:00|10542|10542|10540.99|10540.99|10543.01|10543.01|10539.98|10539.98|0
1722851770000|2024-08-05 09:56:10|10539.98|10539.98|10542|10542|10542|10542|10539.98|10539.98|0
1722851780000|2024-08-05 09:56:20|10541.88|10541.88|10551.19|10551.19|10551.19|10551.19|10541.88|10541.88|0
1722851790000|2024-08-05 09:56:30|10552.91|10552.91|10552.91|10552.91|10552.91|10552.91|10552.91|10552.91|0
1722851800000|2024-08-05 09:56:40|10563.09|10563.09|10563.36|10563.36|10563.52|10563.52|10563.09|10563.09|0
1722851810000|2024-08-05 09:56:50|10563.46|10563.46|10563.15|10563.15|10563.46|10563.46|10563.15|10563.15|0
1722851820000|2024-08-05 09:57:00|10562.14|10562.14|10562.14|10562.14|10562.14|10562.14|10562.14|10562.14|0
1722851840000|2024-08-05 09:57:20|10564.16|10564.16|10564.16|10564.16|10564.16|10564.16|10564.16|10564.16|0
1722851850000|2024-08-05 09:57:30|10563.15|10563.15|10565.08|10565.08|10565.08|10565.08|10560.44|10560.44|0
1722851860000|2024-08-05 09:57:40|10565.32|10565.32|10568.27|10568.27|10571.1|10571.1|10565.32|10565.32|0
1722851880000|2024-08-05 09:58:00|10570.29|10570.29|10576.62|10576.62|10576.62|10576.62|10570.29|10570.29|0
1722851910000|2024-08-05 09:58:30|10579.64|10579.64|10577.69|10577.69|10580.52|10580.52|10577.69|10577.69|0
1722851920000|2024-08-05 09:58:40|10576.68|10576.68|10575.67|10575.67|10576.78|10576.78|10575.67|10575.67|0
1722851930000|2024-08-05 09:58:50|10574.66|10574.66|10575.67|10575.67|10575.67|10575.67|10574.66|10574.66|0
1722851940000|2024-08-05 09:59:00|10573.18|10573.18|10578.37|10578.37|10578.37|10578.37|10573.18|10573.18|0
1722851950000|2024-08-05 09:59:10|10580.19|10580.19|10582.21|10582.21|10582.21|10582.21|10580.19|10580.19|0
1722851960000|2024-08-05 09:59:20|10582.57|10582.57|10587.47|10587.47|10588.48|10588.48|10582.57|10582.57|0
1722851970000|2024-08-05 09:59:30|10587.16|10587.16|10587.32|10587.32|10587.32|10587.32|10587.16|10587.16|0
1722851980000|2024-08-05 09:59:40|10588.33|10588.33|10590.15|10590.15|10590.15|10590.15|10588.33|10588.33|0
1722851990000|2024-08-05 09:59:50|10588.33|10588.33|10586.31|10586.31|10588.33|10588.33|10586.31|10586.31|0
1722852000000|2024-08-05 10:00:00|10583.49|10583.49|10590.92|10590.92|10590.92|10590.92|10581.47|10581.47|0
1722852010000|2024-08-05 10:00:10|10585.09|10585.09|10584.08|10584.08|10585.09|10585.09|10584.08|10584.08|0
1722852020000|2024-08-05 10:00:20|10586.1|10586.1|10585.09|10585.09|10586.1|10586.1|10585.09|10585.09|0
1722852040000|2024-08-05 10:00:40|10583.08|10583.08|10581.53|10581.53|10583.54|10583.54|10581.53|10581.53|0
1722852070000|2024-08-05 10:01:10|10579.71|10579.71|10580.72|10580.72|10580.72|10580.72|10579.71|10579.71|0
1722852080000|2024-08-05 10:01:20|10578.7|10578.7|10578.7|10578.7|10578.7|10578.7|10578.7|10578.7|0
1722852110000|2024-08-05 10:01:50|10582.34|10582.34|10586.37|10586.37|10586.37|10586.37|10582.34|10582.34|0
1722852120000|2024-08-05 10:02:00|10591.83|10591.83|10586.37|10586.37|10591.83|10591.83|10586.37|10586.37|0
1722852130000|2024-08-05 10:02:10|10588.39|10588.39|10589.4|10589.4|10589.4|10589.4|10588.39|10588.39|0
1722852140000|2024-08-05 10:02:20|10589.71|10589.71|10589.71|10589.71|10589.71|10589.71|10589.71|10589.71|0
1722852150000|2024-08-05 10:02:30|10589.4|10589.4|10584.55|10584.55|10589.4|10589.4|10582.54|10582.54|0
1722852160000|2024-08-05 10:02:40|10586.57|10586.57|10587.58|10587.58|10587.58|10587.58|10586.57|10586.57|0
1722852170000|2024-08-05 10:02:50|10589.6|10589.6|10590.61|10590.61|10590.61|10590.61|10589.6|10589.6|0
1722852180000|2024-08-05 10:03:00|10589.6|10589.6|10598.86|10598.86|10598.86|10598.86|10589.6|10589.6|0
1722852190000|2024-08-05 10:03:10|10600.68|10600.68|10600.92|10600.92|10600.92|10600.92|10600.68|10600.68|0
1722852200000|2024-08-05 10:03:20|10599.1|10599.1|10598.09|10598.09|10599.1|10599.1|10598.09|10598.09|0
1722852210000|2024-08-05 10:03:30|10600.11|10600.11|10605.26|10605.26|10605.26|10605.26|10600.11|10600.11|0
1722852220000|2024-08-05 10:03:40|10604.16|10604.16|10605.07|10605.07|10605.17|10605.17|10604.16|10604.16|0
1722852230000|2024-08-05 10:03:50|10604.06|10604.06|10603.93|10603.93|10604.06|10604.06|10603.93|10603.93|0
1722852240000|2024-08-05 10:04:00|10602.92|10602.92|10602.92|10602.92|10602.92|10602.92|10602.92|10602.92|0
1722852250000|2024-08-05 10:04:10|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|0
1722852260000|2024-08-05 10:04:20|10606.96|10606.96|10606.96|10606.96|10606.96|10606.96|10606.96|10606.96|0
1722852270000|2024-08-05 10:04:30|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|0
1722852280000|2024-08-05 10:04:40|10605.95|10605.95|10602.31|10602.31|10605.95|10605.95|10602.31|10602.31|0
1722852290000|2024-08-05 10:04:50|10597.47|10597.47|10597.47|10597.47|10597.47|10597.47|10597.47|10597.47|0
1722852300000|2024-08-05 10:05:00|10596.46|10596.46|10596.46|10596.46|10596.46|10596.46|10596.46|10596.46|0
1722852320000|2024-08-05 10:05:20|10594.64|10594.64|10587.97|10587.97|10594.64|10594.64|10587.97|10587.97|0
1722852330000|2024-08-05 10:05:30|10587.34|10587.34|10587.34|10587.34|10587.34|10587.34|10587.34|10587.34|0
1722852340000|2024-08-05 10:05:40|10585.33|10585.33|10584.97|10584.97|10585.33|10585.33|10584.97|10584.97|0
1722852350000|2024-08-05 10:05:50|10584.03|10584.03|10584.03|10584.03|10584.03|10584.03|10584.03|10584.03|0
1722852360000|2024-08-05 10:06:00|10587.05|10587.05|10585.23|10585.23|10587.05|10587.05|10585.23|10585.23|0
1722852380000|2024-08-05 10:06:20|10584.23|10584.23|10586.24|10586.24|10586.24|10586.24|10584.23|10584.23|0
1722852390000|2024-08-05 10:06:30|10582.21|10582.21|10582.83|10582.83|10582.83|10582.83|10582.21|10582.21|0
1722852400000|2024-08-05 10:06:40|10586.87|10586.87|10586.87|10586.87|10586.87|10586.87|10586.87|10586.87|0
1722852410000|2024-08-05 10:06:50|10588.69|10588.69|10592.23|10592.23|10592.23|10592.23|10588.69|10588.69|0
1722852420000|2024-08-05 10:07:00|10592.39|10592.39|10594.83|10594.83|10594.83|10594.83|10592.39|10592.39|0
1722852440000|2024-08-05 10:07:20|10593.01|10593.01|10592.86|10592.86|10593.01|10593.01|10592.86|10592.86|0
1722852460000|2024-08-05 10:07:40|10597.9|10597.9|10597.9|10597.9|10597.9|10597.9|10597.9|10597.9|0
1722852470000|2024-08-05 10:07:50|10596.08|10596.08|10593.05|10593.05|10596.08|10596.08|10593.05|10593.05|0
1722852480000|2024-08-05 10:08:00|10597.09|10597.09|10598.91|10598.91|10598.91|10598.91|10597.09|10597.09|0
1722852500000|2024-08-05 10:08:20|10597.09|10597.09|10597.09|10597.09|10597.09|10597.09|10597.09|10597.09|0
1722852530000|2024-08-05 10:08:50|10596.08|10596.08|10596.08|10596.08|10596.08|10596.08|10596.08|10596.08|0
1722852550000|2024-08-05 10:09:10|10597.09|10597.09|10597.09|10597.09|10597.09|10597.09|10597.09|10597.09|0
1722852580000|2024-08-05 10:09:40|10595.27|10595.27|10590.11|10590.11|10595.27|10595.27|10590.11|10590.11|0
1722852590000|2024-08-05 10:09:50|10589.1|10589.1|10585.8|10585.8|10589.1|10589.1|10585.8|10585.8|0
1722852610000|2024-08-05 10:10:10|10591.46|10591.46|10596.12|10596.12|10596.12|10596.12|10591.46|10591.46|0
1722852630000|2024-08-05 10:10:30|10596.91|10596.91|10596.91|10596.91|10596.91|10596.91|10596.91|10596.91|0
1722852650000|2024-08-05 10:10:50|10594.89|10594.89|10597.54|10597.54|10597.9|10597.9|10594.89|10594.89|0
1722852710000|2024-08-05 10:11:50|10603|10603|10603|10603|10603|10603|10603|10603|0
1722852720000|2024-08-05 10:12:00|10601.18|10601.18|10604.66|10604.66|10605.13|10605.13|10601.18|10601.18|0
1722852730000|2024-08-05 10:12:10|10604.35|10604.35|10604.35|10604.35|10604.35|10604.35|10604.35|10604.35|0
1722852740000|2024-08-05 10:12:20|10604.82|10604.82|10603|10603|10604.82|10604.82|10601.18|10601.18|0
1722852750000|2024-08-05 10:12:30|10600.98|10600.98|10593.38|10593.38|10603|10603|10593.38|10593.38|0
1722852770000|2024-08-05 10:12:50|10593.69|10593.69|10594.85|10594.85|10595.17|10595.17|10593.69|10593.69|0
1722852800000|2024-08-05 10:13:20|10589|10589|10587.18|10587.18|10589|10589|10587.18|10587.18|0
1722852810000|2024-08-05 10:13:30|10587.02|10587.02|10587.02|10587.02|10587.02|10587.02|10587.02|10587.02|0
1722852830000|2024-08-05 10:13:50|10585.2|10585.2|10580.07|10580.07|10585.2|10585.2|10580.07|10580.07|0
1722852840000|2024-08-05 10:14:00|10579.06|10579.06|10577.93|10577.93|10579.06|10579.06|10577.93|10577.93|0
1722852850000|2024-08-05 10:14:10|10578.41|10578.41|10578.65|10578.65|10578.65|10578.65|10578.41|10578.41|0
1722852860000|2024-08-05 10:14:20|10578.81|10578.81|10578.81|10578.81|10578.81|10578.81|10578.81|10578.81|0
1722852880000|2024-08-05 10:14:40|10584.87|10584.87|10588.9|10588.9|10588.9|10588.9|10584.87|10584.87|0
1722852890000|2024-08-05 10:14:50|10587.89|10587.89|10587.89|10587.89|10587.89|10587.89|10587.89|10587.89|0
1722852900000|2024-08-05 10:15:00|10584.25|10584.25|10587.28|10587.28|10587.28|10587.28|10584.25|10584.25|0
1722852910000|2024-08-05 10:15:10|10587.59|10587.59|10587.59|10587.59|10587.59|10587.59|10587.59|10587.59|0
1722852930000|2024-08-05 10:15:30|10584.57|10584.57|10582.55|10582.55|10584.57|10584.57|10582.55|10582.55|0
1722852940000|2024-08-05 10:15:40|10581.58|10581.58|10575.64|10575.64|10581.58|10581.58|10575.64|10575.64|0
1722852950000|2024-08-05 10:15:50|10575.24|10575.24|10572.75|10572.75|10575.24|10575.24|10572.75|10572.75|0
1722852960000|2024-08-05 10:16:00|10574.38|10574.38|10576.5|10576.5|10576.81|10576.81|10574.23|10574.23|0
1722852970000|2024-08-05 10:16:10|10576.74|10576.74|10576.74|10576.74|10576.74|10576.74|10576.74|10576.74|0
1722852980000|2024-08-05 10:16:20|10579.77|10579.77|10583.72|10583.72|10583.72|10583.72|10579.77|10579.77|0
1722852990000|2024-08-05 10:16:30|10582.79|10582.79|10584.38|10584.38|10585.39|10585.39|10582.79|10582.79|0
1722853000000|2024-08-05 10:16:40|10584.5|10584.5|10584.5|10584.5|10584.5|10584.5|10584.5|10584.5|0
1722853010000|2024-08-05 10:16:50|10586.2|10586.2|10581.63|10581.63|10586.2|10586.2|10581.63|10581.63|0
1722853020000|2024-08-05 10:17:00|10585.27|10585.27|10585.27|10585.27|10585.27|10585.27|10585.27|10585.27|0
1722853030000|2024-08-05 10:17:10|10584.26|10584.26|10579.61|10579.61|10584.26|10584.26|10579.61|10579.61|0
1722853040000|2024-08-05 10:17:20|10577.79|10577.79|10577.79|10577.79|10577.79|10577.79|10577.79|10577.79|0
1722853070000|2024-08-05 10:17:50|10577.91|10577.91|10577.91|10577.91|10577.91|10577.91|10577.91|10577.91|0
1722853130000|2024-08-05 10:18:50|10573.18|10573.18|10575.19|10575.19|10575.19|10575.19|10573.18|10573.18|0
1722853140000|2024-08-05 10:19:00|10576.2|10576.2|10574.28|10574.28|10576.2|10576.2|10574.28|10574.28|0
1722853150000|2024-08-05 10:19:10|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|0
1722853160000|2024-08-05 10:19:20|10564.52|10564.52|10564.52|10564.52|10564.52|10564.52|10564.52|10564.52|0
1722853170000|2024-08-05 10:19:30|10564.21|10564.21|10563.2|10563.2|10564.21|10564.21|10563.2|10563.2|0
1722853190000|2024-08-05 10:19:50|10565.02|10565.02|10566.84|10566.84|10566.84|10566.84|10565.02|10565.02|0
1722853200000|2024-08-05 10:20:00|10570.6|10570.6|10572.13|10572.13|10572.61|10572.61|10570.6|10570.6|0
1722853210000|2024-08-05 10:20:10|10572.6|10572.6|10572.6|10572.6|10572.6|10572.6|10572.6|10572.6|0
1722853230000|2024-08-05 10:20:30|10577.65|10577.65|10577.65|10577.65|10577.65|10577.65|10577.65|10577.65|0
1722853240000|2024-08-05 10:20:40|10576.64|10576.64|10576.95|10576.95|10576.95|10576.95|10573.92|10573.92|0
1722853250000|2024-08-05 10:20:50|10575.94|10575.94|10575.94|10575.94|10575.94|10575.94|10575.94|10575.94|0
1722853270000|2024-08-05 10:21:10|10568.27|10568.27|10568.27|10568.27|10568.27|10568.27|10568.27|10568.27|0
1722853280000|2024-08-05 10:21:20|10568.11|10568.11|10564.07|10564.07|10568.11|10568.11|10564.07|10564.07|0
1722853290000|2024-08-05 10:21:30|10560.31|10560.31|10559.38|10559.38|10560.31|10560.31|10559.38|10559.38|0
1722853300000|2024-08-05 10:21:40|10558.41|10558.41|10558.41|10558.41|10558.41|10558.41|10558.41|10558.41|0
1722853310000|2024-08-05 10:21:50|10560.23|10560.23|10560.23|10560.23|10560.23|10560.23|10560.23|10560.23|0
1722853320000|2024-08-05 10:22:00|10560.07|10560.07|10560.07|10560.07|10560.07|10560.07|10560.07|10560.07|0
1722853330000|2024-08-05 10:22:10|10564.18|10564.18|10564.18|10564.18|10564.18|10564.18|10564.18|10564.18|0
1722853360000|2024-08-05 10:22:40|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|0
1722853370000|2024-08-05 10:22:50|10564.97|10564.97|10564.97|10564.97|10564.97|10564.97|10564.97|10564.97|0
1722853380000|2024-08-05 10:23:00|10565.75|10565.75|10565.59|10565.59|10567.61|10567.61|10565.59|10565.59|0
1722853390000|2024-08-05 10:23:10|10565.23|10565.23|10566.24|10566.24|10566.24|10566.24|10565.23|10565.23|0
1722853400000|2024-08-05 10:23:20|10562.6|10562.6|10560.78|10560.78|10562.6|10562.6|10560.78|10560.78|0
1722853420000|2024-08-05 10:23:40|10560.66|10560.66|10554.82|10554.82|10560.66|10560.66|10551.79|10551.79|0
1722853440000|2024-08-05 10:24:00|10557.85|10557.85|10557.85|10557.85|10557.85|10557.85|10557.85|10557.85|0
1722853450000|2024-08-05 10:24:10|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|0
1722853460000|2024-08-05 10:24:20|10553.65|10553.65|10553.41|10553.41|10553.65|10553.65|10553.41|10553.41|0
1722853480000|2024-08-05 10:24:40|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|0
1722853500000|2024-08-05 10:25:00|10552.6|10552.6|10544.31|10544.31|10552.6|10552.6|10544.31|10544.31|0
1722853510000|2024-08-05 10:25:10|10541.29|10541.29|10539.29|10539.29|10541.29|10541.29|10539.29|10539.29|0
1722853520000|2024-08-05 10:25:20|10538.68|10538.68|10538.68|10538.68|10538.68|10538.68|10538.68|10538.68|0
1722853530000|2024-08-05 10:25:30|10534.65|10534.65|10532.63|10532.63|10534.65|10534.65|10532.63|10532.63|0
1722853550000|2024-08-05 10:25:50|10534.45|10534.45|10537.48|10537.48|10537.48|10537.48|10534.45|10534.45|0
1722853570000|2024-08-05 10:26:10|10538.1|10538.1|10537.48|10537.48|10539.92|10539.92|10537.48|10537.48|0
1722853580000|2024-08-05 10:26:20|10537.63|10537.63|10538.1|10538.1|10538.1|10538.1|10537.63|10537.63|0
1722853590000|2024-08-05 10:26:30|10537.16|10537.16|10536.54|10536.54|10537.16|10537.16|10536.54|10536.54|0
1722853600000|2024-08-05 10:26:40|10539.57|10539.57|10530.75|10530.75|10539.57|10539.57|10530.75|10530.75|0
1722853610000|2024-08-05 10:26:50|10528.93|10528.93|10525.42|10525.42|10528.93|10528.93|10524.42|10524.42|0
1722853620000|2024-08-05 10:27:00|10523.6|10523.6|10523.6|10523.6|10523.6|10523.6|10523.6|10523.6|0
1722853630000|2024-08-05 10:27:10|10529.66|10529.66|10531.68|10531.68|10531.68|10531.68|10529.66|10529.66|0
1722853640000|2024-08-05 10:27:20|10530.67|10530.67|10534.31|10534.31|10534.31|10534.31|10530.67|10530.67|0
1722853650000|2024-08-05 10:27:30|10530.67|10530.67|10528.65|10528.65|10532.69|10532.69|10528.65|10528.65|0
1722853660000|2024-08-05 10:27:40|10530.67|10530.67|10529.66|10529.66|10530.67|10530.67|10529.66|10529.66|0
1722853670000|2024-08-05 10:27:50|10530.67|10530.67|10526.52|10526.52|10530.67|10530.67|10526.52|10526.52|0
1722853680000|2024-08-05 10:28:00|10526.05|10526.05|10526.36|10526.36|10526.36|10526.36|10526.05|10526.05|0
1722853690000|2024-08-05 10:28:10|10530.4|10530.4|10530.4|10530.4|10530.4|10530.4|10530.4|10530.4|0
1722853710000|2024-08-05 10:28:30|10527.37|10527.37|10528.38|10528.38|10528.38|10528.38|10527.37|10527.37|0
1722853730000|2024-08-05 10:28:50|10528.22|10528.22|10528.22|10528.22|10528.22|10528.22|10528.22|10528.22|0
1722853740000|2024-08-05 10:29:00|10530.24|10530.24|10531.18|10531.18|10533|10533|10530.24|10530.24|0
1722853750000|2024-08-05 10:29:10|10529.36|10529.36|10528.73|10528.73|10529.36|10529.36|10528.73|10528.73|0
1722853760000|2024-08-05 10:29:20|10526.72|10526.72|10526.72|10526.72|10526.72|10526.72|10526.72|10526.72|0
1722853770000|2024-08-05 10:29:30|10526.56|10526.56|10523.73|10523.73|10526.56|10526.56|10523.73|10523.73|0
1722853780000|2024-08-05 10:29:40|10525.75|10525.75|10518.69|10518.69|10525.75|10525.75|10518.69|10518.69|0
1722853790000|2024-08-05 10:29:50|10517.68|10517.68|10516.67|10516.67|10517.68|10517.68|10514.65|10514.65|0
1722853800000|2024-08-05 10:30:00|10520.31|10520.31|10522.13|10522.13|10522.13|10522.13|10520.31|10520.31|0
1722853810000|2024-08-05 10:30:10|10524.14|10524.14|10525.15|10525.15|10525.15|10525.15|10524.14|10524.14|0
1722853820000|2024-08-05 10:30:20|10526.97|10526.97|10527.85|10527.85|10528.79|10528.79|10526.97|10526.97|0
1722853830000|2024-08-05 10:30:30|10533.31|10533.31|10529.28|10529.28|10533.31|10533.31|10527.26|10527.26|0
1722853840000|2024-08-05 10:30:40|10526.25|10526.25|10524.84|10524.84|10526.25|10526.25|10524.84|10524.84|0
1722853850000|2024-08-05 10:30:50|10523.9|10523.9|10523.9|10523.9|10523.9|10523.9|10523.9|10523.9|0
1722853860000|2024-08-05 10:31:00|10527.54|10527.54|10531.5|10531.5|10531.5|10531.5|10527.54|10527.54|0
1722853870000|2024-08-05 10:31:10|10527.86|10527.86|10528.33|10528.33|10528.33|10528.33|10527.86|10527.86|0
1722853880000|2024-08-05 10:31:20|10531.35|10531.35|10526.31|10526.31|10531.35|10531.35|10526.31|10526.31|0
1722853890000|2024-08-05 10:31:30|10524.29|10524.29|10523.28|10523.28|10524.29|10524.29|10523.28|10523.28|0
1722853900000|2024-08-05 10:31:40|10522.27|10522.27|10525.91|10525.91|10525.91|10525.91|10522.27|10522.27|0
1722853920000|2024-08-05 10:32:00|10525.75|10525.75|10525.69|10525.69|10525.75|10525.75|10525.45|10525.45|0
1722853930000|2024-08-05 10:32:10|10527.56|10527.56|10538.39|10538.39|10538.39|10538.39|10527.56|10527.56|0
1722853940000|2024-08-05 10:32:20|10538.76|10538.76|10539.42|10539.42|10544.27|10544.27|10538.76|10538.76|0
1722853950000|2024-08-05 10:32:30|10538.41|10538.41|10538.41|10538.41|10538.41|10538.41|10538.41|10538.41|0
1722853960000|2024-08-05 10:32:40|10539.42|10539.42|10539.42|10539.42|10539.42|10539.42|10539.42|10539.42|0
1722853970000|2024-08-05 10:32:50|10537.4|10537.4|10533.79|10533.79|10537.4|10537.4|10533.79|10533.79|0
1722853980000|2024-08-05 10:33:00|10528.74|10528.74|10527.81|10527.81|10528.74|10528.74|10527.81|10527.81|0
1722853990000|2024-08-05 10:33:10|10527.18|10527.18|10527.18|10527.18|10527.18|10527.18|10527.18|10527.18|0
1722854000000|2024-08-05 10:33:20|10527.02|10527.02|10527.02|10527.02|10527.02|10527.02|10527.02|10527.02|0
1722854040000|2024-08-05 10:34:00|10527.14|10527.14|10528.96|10528.96|10528.96|10528.96|10527.14|10527.14|0
1722854050000|2024-08-05 10:34:10|10530.78|10530.78|10531.88|10531.88|10531.88|10531.88|10530.78|10530.78|0
1722854060000|2024-08-05 10:34:20|10522.91|10522.91|10522.91|10522.91|10522.91|10522.91|10521.09|10521.09|0
1722854080000|2024-08-05 10:34:40|10522.06|10522.06|10522.06|10522.06|10522.06|10522.06|10522.06|10522.06|0
1722854090000|2024-08-05 10:34:50|10521.75|10521.75|10520.97|10520.97|10521.75|10521.75|10520.97|10520.97|0
1722854100000|2024-08-05 10:35:00|10515.92|10515.92|10518.95|10518.95|10518.95|10518.95|10515.92|10515.92|0
1722854110000|2024-08-05 10:35:10|10519.42|10519.42|10521.43|10521.43|10521.43|10521.43|10519.42|10519.42|0
1722854120000|2024-08-05 10:35:20|10522.44|10522.44|10524.46|10524.46|10524.46|10524.46|10522.44|10522.44|0
1722854130000|2024-08-05 10:35:30|10523.45|10523.45|10523.45|10523.45|10523.45|10523.45|10523.45|10523.45|0
1722854160000|2024-08-05 10:36:00|10529.51|10529.51|10532.34|10532.34|10532.34|10532.34|10529.51|10529.51|0
1722854170000|2024-08-05 10:36:10|10530.32|10530.32|10530.32|10530.32|10530.32|10530.32|10530.32|10530.32|0
1722854180000|2024-08-05 10:36:20|10529.69|10529.69|10529.54|10529.54|10531.55|10531.55|10529.54|10529.54|0
1722854190000|2024-08-05 10:36:30|10529.07|10529.07|10529.07|10529.07|10529.07|10529.07|10529.07|10529.07|0
1722854210000|2024-08-05 10:36:50|10530.89|10530.89|10533.02|10533.02|10533.02|10533.02|10530.89|10530.89|0
1722854220000|2024-08-05 10:37:00|10531.2|10531.2|10529.02|10529.02|10531.2|10531.2|10529.02|10529.02|0
1722854250000|2024-08-05 10:37:30|10528.02|10528.02|10530.03|10530.03|10530.03|10530.03|10528.02|10528.02|0
1722854260000|2024-08-05 10:37:40|10531.85|10531.85|10534.88|10534.88|10534.88|10534.88|10531.85|10531.85|0
1722854270000|2024-08-05 10:37:50|10535.89|10535.89|10540.09|10540.09|10540.09|10540.09|10535.89|10535.89|0
1722854280000|2024-08-05 10:38:00|10541.91|10541.91|10541.91|10541.91|10541.91|10541.91|10541.91|10541.91|0
1722854290000|2024-08-05 10:38:10|10540.9|10540.9|10536.44|10536.44|10540.9|10540.9|10536.44|10536.44|0
1722854300000|2024-08-05 10:38:20|10534.42|10534.42|10536.26|10536.26|10537.27|10537.27|10534.42|10534.42|0
1722854320000|2024-08-05 10:38:40|10538.08|10538.08|10539.9|10539.9|10539.9|10539.9|10538.08|10538.08|0
1722854330000|2024-08-05 10:38:50|10537.88|10537.88|10537.88|10537.88|10537.88|10537.88|10537.88|10537.88|0
1722854340000|2024-08-05 10:39:00|10539.9|10539.9|10539.9|10539.9|10539.9|10539.9|10539.9|10539.9|0
1722854350000|2024-08-05 10:39:10|10540.91|10540.91|10540.91|10540.91|10540.91|10540.91|10540.91|10540.91|0
1722854360000|2024-08-05 10:39:20|10542.73|10542.73|10544.55|10544.55|10544.55|10544.55|10542.73|10542.73|0
1722854370000|2024-08-05 10:39:30|10543.77|10543.77|10542.98|10542.98|10543.77|10543.77|10542.98|10542.98|0
1722854380000|2024-08-05 10:39:40|10540.16|10540.16|10538.14|10538.14|10540.16|10540.16|10538.14|10538.14|0
1722854390000|2024-08-05 10:39:50|10537.13|10537.13|10537.13|10537.13|10537.13|10537.13|10537.13|10537.13|0
1722854400000|2024-08-05 10:40:00|10535.31|10535.31|10536.26|10536.26|10536.26|10536.26|10531.63|10531.63|0
1722854410000|2024-08-05 10:40:10|10535.25|10535.25|10535.25|10535.25|10536.26|10536.26|10535.25|10535.25|0
1722854420000|2024-08-05 10:40:20|10538.27|10538.27|10538.27|10538.27|10538.27|10538.27|10538.27|10538.27|0
1722854430000|2024-08-05 10:40:30|10538.74|10538.74|10538.74|10538.74|10538.74|10538.74|10538.74|10538.74|0
1722854440000|2024-08-05 10:40:40|10538.86|10538.86|10538.86|10538.86|10538.86|10538.86|10538.86|10538.86|0
1722854480000|2024-08-05 10:41:20|10540.88|10540.88|10540.88|10540.88|10540.88|10540.88|10540.88|10540.88|0
1722854510000|2024-08-05 10:41:50|10540.98|10540.98|10540.88|10540.88|10540.98|10540.98|10540.88|10540.88|0
1722854520000|2024-08-05 10:42:00|10542.7|10542.7|10541.69|10541.69|10542.7|10542.7|10540.68|10540.68|0
1722854530000|2024-08-05 10:42:10|10545.33|10545.33|10550.99|10550.99|10550.99|10550.99|10545.33|10545.33|0
1722854540000|2024-08-05 10:42:20|10550.63|10550.63|10546.66|10546.66|10550.63|10550.63|10546.66|10546.66|0
1722854550000|2024-08-05 10:42:30|10546.5|10546.5|10546.5|10546.5|10546.5|10546.5|10546.5|10546.5|0
1722854560000|2024-08-05 10:42:40|10547.5|10547.5|10543.86|10543.86|10547.5|10547.5|10543.86|10543.86|0
1722854570000|2024-08-05 10:42:50|10543.38|10543.38|10545.88|10545.88|10546.21|10546.21|10543.38|10543.38|0
1722854580000|2024-08-05 10:43:00|10549.52|10549.52|10548.03|10548.03|10549.52|10549.52|10547.7|10547.7|0
1722854590000|2024-08-05 10:43:10|10549.84|10549.84|10548.03|10548.03|10549.84|10549.84|10548.03|10548.03|0
1722854600000|2024-08-05 10:43:20|10548.65|10548.65|10549.66|10549.66|10549.66|10549.66|10548.65|10548.65|0
1722854610000|2024-08-05 10:43:30|10549.82|10549.82|10558.63|10558.63|10558.63|10558.63|10549.82|10549.82|0
1722854620000|2024-08-05 10:43:40|10558.75|10558.75|10562.39|10562.39|10562.39|10562.39|10558.75|10558.75|0
1722854630000|2024-08-05 10:43:50|10565.42|10565.42|10566.76|10566.76|10567.23|10567.23|10565.35|10565.35|0
1722854640000|2024-08-05 10:44:00|10566.29|10566.29|10566.76|10566.76|10566.76|10566.76|10566.29|10566.29|0
1722854650000|2024-08-05 10:44:10|10567.24|10567.24|10565.75|10565.75|10567.24|10567.24|10565.11|10565.11|0
1722854660000|2024-08-05 10:44:20|10564.74|10564.74|10566.76|10566.76|10566.76|10566.76|10564.74|10564.74|0
1722854670000|2024-08-05 10:44:30|10563.12|10563.12|10563.53|10563.53|10563.53|10563.53|10563.12|10563.12|0
1722854680000|2024-08-05 10:44:40|10562.75|10562.75|10562.83|10562.83|10563.84|10563.84|10562.75|10562.75|0
1722854690000|2024-08-05 10:44:50|10563.03|10563.03|10566.77|10566.77|10566.77|10566.77|10563.03|10563.03|0
1722854700000|2024-08-05 10:45:00|10566.67|10566.67|10566.67|10566.67|10566.67|10566.67|10566.67|10566.67|0
1722854710000|2024-08-05 10:45:10|10566.05|10566.05|10552.79|10552.79|10566.05|10566.05|10552.79|10552.79|0
1722854720000|2024-08-05 10:45:20|10557.83|10557.83|10557.83|10557.83|10557.83|10557.83|10557.83|10557.83|0
1722854730000|2024-08-05 10:45:30|10555.81|10555.81|10555.81|10555.81|10556.82|10556.82|10555.81|10555.81|0
1722854740000|2024-08-05 10:45:40|10556.82|10556.82|10552.98|10552.98|10556.82|10556.82|10552.98|10552.98|0
1722854750000|2024-08-05 10:45:50|10554.8|10554.8|10555.81|10555.81|10555.81|10555.81|10554.8|10554.8|0
1722854760000|2024-08-05 10:46:00|10559.45|10559.45|10560.46|10560.46|10560.46|10560.46|10559.45|10559.45|0
1722854770000|2024-08-05 10:46:10|10561.47|10561.47|10568.74|10568.74|10568.74|10568.74|10561.47|10561.47|0
1722854780000|2024-08-05 10:46:20|10572.38|10572.38|10569.39|10569.39|10573.39|10573.39|10569.39|10569.39|0
1722854790000|2024-08-05 10:46:30|10568.39|10568.39|10570.4|10570.4|10570.4|10570.4|10568.39|10568.39|0
1722854810000|2024-08-05 10:46:50|10571.41|10571.41|10567.38|10567.38|10571.41|10571.41|10567.38|10567.38|0
1722854830000|2024-08-05 10:47:10|10568.39|10568.39|10568.39|10568.39|10570.4|10570.4|10568.39|10568.39|0
1722854870000|2024-08-05 10:47:50|10566.37|10566.37|10565.14|10565.14|10567.18|10567.18|10563.38|10563.38|0
1722854880000|2024-08-05 10:48:00|10565.02|10565.02|10565.02|10565.02|10565.02|10565.02|10565.02|10565.02|0
1722854890000|2024-08-05 10:48:10|10565.12|10565.12|10565.43|10565.43|10565.43|10565.43|10565.12|10565.12|0
1722854900000|2024-08-05 10:48:20|10566.06|10566.06|10570.82|10570.82|10570.82|10570.82|10566.06|10566.06|0
1722854920000|2024-08-05 10:48:40|10570.35|10570.35|10566.51|10566.51|10570.35|10570.35|10566.51|10566.51|0
1722854930000|2024-08-05 10:48:50|10563.48|10563.48|10561.66|10561.66|10563.48|10563.48|10561.66|10561.66|0
1722854940000|2024-08-05 10:49:00|10563.48|10563.48|10565.3|10565.3|10565.3|10565.3|10563.48|10563.48|0
1722854950000|2024-08-05 10:49:10|10567.12|10567.12|10567.12|10567.12|10567.12|10567.12|10567.12|10567.12|0
1722854960000|2024-08-05 10:49:20|10567|10567|10567.79|10567.79|10567.79|10567.79|10567|10567|0
1722854970000|2024-08-05 10:49:30|10568.1|10568.1|10569.47|10569.47|10571.49|10571.49|10568.1|10568.1|0
1722855000000|2024-08-05 10:50:00|10568.46|10568.46|10564.28|10564.28|10568.93|10568.93|10564.28|10564.28|0
1722855020000|2024-08-05 10:50:20|10565.29|10565.29|10565.29|10565.29|10565.29|10565.29|10565.29|10565.29|0
1722855040000|2024-08-05 10:50:40|10562.26|10562.26|10560.47|10560.47|10563.27|10563.27|10560.47|10560.47|0
1722855050000|2024-08-05 10:50:50|10557.44|10557.44|10557.44|10557.44|10557.44|10557.44|10557.44|10557.44|0
1722855060000|2024-08-05 10:51:00|10559.26|10559.26|10560.83|10560.83|10560.83|10560.83|10559.26|10559.26|0
1722855080000|2024-08-05 10:51:20|10565.87|10565.87|10563.85|10563.85|10565.87|10565.87|10563.85|10563.85|0
1722855090000|2024-08-05 10:51:30|10561.83|10561.83|10557.03|10557.03|10561.83|10561.83|10557.03|10557.03|0
1722855120000|2024-08-05 10:52:00|10554|10554|10551.98|10551.98|10554|10554|10550.98|10550.98|0
1722855130000|2024-08-05 10:52:10|10551.83|10551.83|10548.1|10548.1|10551.98|10551.98|10548.1|10548.1|0
1722855140000|2024-08-05 10:52:20|10549.92|10549.92|10543.87|10543.87|10550.39|10550.39|10543.87|10543.87|0
1722855150000|2024-08-05 10:52:30|10544.49|10544.49|10551.97|10551.97|10551.97|10551.97|10544.49|10544.49|0
1722855160000|2024-08-05 10:52:40|10553.79|10553.79|10550.34|10550.34|10553.79|10553.79|10550.34|10550.34|0
1722855170000|2024-08-05 10:52:50|10552.36|10552.36|10552.2|10552.2|10552.36|10552.36|10552.2|10552.2|0
1722855180000|2024-08-05 10:53:00|10550.38|10550.38|10541.32|10541.32|10550.38|10550.38|10541.32|10541.32|0
1722855190000|2024-08-05 10:53:10|10541.08|10541.08|10541.08|10541.08|10541.08|10541.08|10541.08|10541.08|0
1722855200000|2024-08-05 10:53:20|10542.9|10542.9|10542.9|10542.9|10542.9|10542.9|10542.9|10542.9|0
1722855210000|2024-08-05 10:53:30|10544.72|10544.72|10545.66|10545.66|10545.66|10545.66|10544.72|10544.72|0
1722855260000|2024-08-05 10:54:20|10541.63|10541.63|10541.31|10541.31|10541.63|10541.63|10541.31|10541.31|0
1722855270000|2024-08-05 10:54:30|10537.67|10537.67|10533.84|10533.84|10537.67|10537.67|10533.84|10533.84|0
1722855300000|2024-08-05 10:55:00|10530.2|10530.2|10530.2|10530.2|10530.2|10530.2|10530.2|10530.2|0
1722855330000|2024-08-05 10:55:30|10533|10533|10535.01|10535.01|10539.05|10539.05|10533|10533|0
1722855340000|2024-08-05 10:55:40|10533.19|10533.19|10532.19|10532.19|10534.2|10534.2|10532.19|10532.19|0
1722855350000|2024-08-05 10:55:50|10531.18|10531.18|10534.2|10534.2|10534.2|10534.2|10531.18|10531.18|0
1722855360000|2024-08-05 10:56:00|10535.21|10535.21|10535.53|10535.53|10535.53|10535.53|10535.21|10535.21|0
1722855370000|2024-08-05 10:56:10|10537.54|10537.54|10537.54|10537.54|10537.54|10537.54|10537.54|10537.54|0
1722855380000|2024-08-05 10:56:20|10540.57|10540.57|10539.56|10539.56|10540.57|10540.57|10539.56|10539.56|0
1722855410000|2024-08-05 10:56:50|10539.25|10539.25|10539.25|10539.25|10539.25|10539.25|10539.25|10539.25|0
1722855430000|2024-08-05 10:57:10|10544.91|10544.91|10544.91|10544.91|10544.91|10544.91|10544.91|10544.91|0
1722855440000|2024-08-05 10:57:20|10544.71|10544.71|10548.82|10548.82|10548.82|10548.82|10543.16|10543.16|0
1722855450000|2024-08-05 10:57:30|10549.44|10549.44|10548.97|10548.97|10549.44|10549.44|10548.97|10548.97|0
1722855470000|2024-08-05 10:57:50|10548.5|10548.5|10543.37|10543.37|10550.32|10550.32|10543.37|10543.37|0
1722855480000|2024-08-05 10:58:00|10544.38|10544.38|10545.01|10545.01|10545.01|10545.01|10544.38|10544.38|0
1722855490000|2024-08-05 10:58:10|10549.04|10549.04|10549.36|10549.36|10549.36|10549.36|10549.04|10549.04|0
1722855510000|2024-08-05 10:58:30|10549.46|10549.46|10549.56|10549.56|10549.56|10549.56|10549.46|10549.46|0
1722855520000|2024-08-05 10:58:40|10553.19|10553.19|10553.19|10553.19|10553.19|10553.19|10553.19|10553.19|0
1722855530000|2024-08-05 10:58:50|10554.2|10554.2|10553.19|10553.19|10554.2|10554.2|10553.19|10553.19|0
1722855540000|2024-08-05 10:59:00|10553.98|10553.98|10554.29|10554.29|10554.29|10554.29|10553.98|10553.98|0
1722855560000|2024-08-05 10:59:20|10553.28|10553.28|10551.15|10551.15|10553.28|10553.28|10551.15|10551.15|0
1722855570000|2024-08-05 10:59:30|10549.33|10549.33|10549.33|10549.33|10549.33|10549.33|10549.33|10549.33|0
1722855590000|2024-08-05 10:59:50|10549.8|10549.8|10542.51|10542.51|10550.81|10550.81|10542.51|10542.51|0
1722855600000|2024-08-05 11:00:00|10544.32|10544.32|10547.51|10547.51|10547.51|10547.51|10544.32|10544.32|0
1722855630000|2024-08-05 11:00:30|10545.69|10545.69|10545.69|10545.69|10545.69|10545.69|10545.69|10545.69|0
1722855680000|2024-08-05 11:01:20|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|0
1722855720000|2024-08-05 11:02:00|10547.51|10547.51|10551.55|10551.55|10554.57|10554.57|10547.51|10547.51|0
1722855730000|2024-08-05 11:02:10|10552.55|10552.55|10551.55|10551.55|10552.55|10552.55|10551.55|10551.55|0
1722855740000|2024-08-05 11:02:20|10544.48|10544.48|10543.47|10543.47|10544.48|10544.48|10543.47|10543.47|0
1722855750000|2024-08-05 11:02:30|10544.48|10544.48|10545.49|10545.49|10545.49|10545.49|10544.48|10544.48|0
1722855760000|2024-08-05 11:02:40|10543.67|10543.67|10541.72|10541.72|10543.67|10543.67|10541.72|10541.72|0
1722855770000|2024-08-05 11:02:50|10541.84|10541.84|10541.84|10541.84|10541.84|10541.84|10541.84|10541.84|0
1722855780000|2024-08-05 11:03:00|10538.66|10538.66|10535.12|10535.12|10538.66|10538.66|10534.11|10534.11|0
1722855790000|2024-08-05 11:03:10|10534.97|10534.97|10534.97|10534.97|10534.97|10534.97|10534.97|10534.97|0
1722855810000|2024-08-05 11:03:30|10534.87|10534.87|10534.87|10534.87|10534.87|10534.87|10534.87|10534.87|0
1722855840000|2024-08-05 11:04:00|10535.88|10535.88|10538.37|10538.37|10538.37|10538.37|10535.88|10535.88|0
1722855860000|2024-08-05 11:04:20|10539|10539|10539.31|10539.31|10539.31|10539.31|10539|10539|0
1722855880000|2024-08-05 11:04:40|10545.37|10545.37|10554.47|10554.47|10554.47|10554.47|10545.37|10545.37|0
1722855890000|2024-08-05 11:04:50|10553.46|10553.46|10553.65|10553.65|10558.5|10558.5|10553.46|10553.46|0
1722855900000|2024-08-05 11:05:00|10552.65|10552.65|10552.65|10552.65|10552.65|10552.65|10552.65|10552.65|0
1722855910000|2024-08-05 11:05:10|10554.47|10554.47|10554.47|10554.47|10554.47|10554.47|10554.47|10554.47|0
1722855930000|2024-08-05 11:05:30|10555.25|10555.25|10556.71|10556.71|10556.71|10556.71|10554.89|10554.89|0
1722855940000|2024-08-05 11:05:40|10555.7|10555.7|10555.7|10555.7|10555.7|10555.7|10555.7|10555.7|0
1722855950000|2024-08-05 11:05:50|10554.69|10554.69|10553.68|10553.68|10554.69|10554.69|10553.68|10553.68|0
1722855960000|2024-08-05 11:06:00|10551.5|10551.5|10551.19|10551.19|10551.5|10551.5|10551.19|10551.19|0
1722855970000|2024-08-05 11:06:10|10549.37|10549.37|10549.37|10549.37|10549.37|10549.37|10549.37|10549.37|0
1722855980000|2024-08-05 11:06:20|10549.68|10549.68|10549.68|10549.68|10549.68|10549.68|10549.68|10549.68|0
1722856000000|2024-08-05 11:06:40|10549.84|10549.84|10548.71|10548.71|10549.84|10549.84|10548.71|10548.71|0
1722856010000|2024-08-05 11:06:50|10546.89|10546.89|10546.89|10546.89|10546.89|10546.89|10546.89|10546.89|0
1722856030000|2024-08-05 11:07:10|10546.42|10546.42|10547.12|10547.12|10548.13|10548.13|10546.11|10546.11|0
1722856050000|2024-08-05 11:07:30|10547.74|10547.74|10553.1|10553.1|10553.1|10553.1|10547.74|10547.74|0
1722856060000|2024-08-05 11:07:40|10552.09|10552.09|10552.09|10552.09|10552.09|10552.09|10552.09|10552.09|0
1722856080000|2024-08-05 11:08:00|10551.09|10551.09|10550.08|10550.08|10551.09|10551.09|10550.08|10550.08|0
1722856100000|2024-08-05 11:08:20|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|0
1722856110000|2024-08-05 11:08:30|10548.87|10548.87|10548.87|10548.87|10548.87|10548.87|10548.87|10548.87|0
1722856130000|2024-08-05 11:08:50|10551.43|10551.43|10552.98|10552.98|10553.29|10553.29|10549.25|10549.25|0
1722856150000|2024-08-05 11:09:10|10550.96|10550.96|10552.12|10552.12|10552.12|10552.12|10550.96|10550.96|0
1722856160000|2024-08-05 11:09:20|10546.47|10546.47|10546.54|10546.54|10546.54|10546.54|10542.83|10542.83|0
1722856170000|2024-08-05 11:09:30|10548.36|10548.36|10546.96|10546.96|10548.36|10548.36|10546.96|10546.96|0
1722856190000|2024-08-05 11:09:50|10547.96|10547.96|10545.95|10545.95|10547.96|10547.96|10545.95|10545.95|0
1722856230000|2024-08-05 11:10:30|10545.79|10545.79|10548.08|10548.08|10550.64|10550.64|10545.79|10545.79|0
1722856240000|2024-08-05 11:10:40|10549.09|10549.09|10548.62|10548.62|10549.09|10549.09|10548.62|10548.62|0
1722856260000|2024-08-05 11:11:00|10551.65|10551.65|10551.65|10551.65|10551.65|10551.65|10551.65|10551.65|0
1722856270000|2024-08-05 11:11:10|10549.63|10549.63|10544.98|10544.98|10549.63|10549.63|10544.98|10544.98|0
1722856280000|2024-08-05 11:11:20|10550.44|10550.44|10550.44|10550.44|10550.44|10550.44|10550.44|10550.44|0
1722856290000|2024-08-05 11:11:30|10548.62|10548.62|10548.62|10548.62|10548.62|10548.62|10548.62|10548.62|0
1722856300000|2024-08-05 11:11:40|10544.98|10544.98|10552.23|10552.23|10553.24|10553.24|10544.98|10544.98|0
1722856310000|2024-08-05 11:11:50|10553.24|10553.24|10552.94|10552.94|10553.24|10553.24|10552.94|10552.94|0
1722856320000|2024-08-05 11:12:00|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|0
1722856330000|2024-08-05 11:12:10|10551.32|10551.32|10549.5|10549.5|10551.32|10551.32|10549.5|10549.5|0
1722856340000|2024-08-05 11:12:20|10553.95|10553.95|10553.95|10553.95|10553.95|10553.95|10553.95|10553.95|0
1722856360000|2024-08-05 11:12:40|10552.94|10552.94|10551.93|10551.93|10552.94|10552.94|10551.93|10551.93|0
1722856370000|2024-08-05 11:12:50|10548.29|10548.29|10544.65|10544.65|10548.29|10548.29|10541.62|10541.62|0
1722856380000|2024-08-05 11:13:00|10546.47|10546.47|10546.47|10546.47|10546.47|10546.47|10546.47|10546.47|0
1722856390000|2024-08-05 11:13:10|10548.29|10548.29|10550.08|10550.08|10550.08|10550.08|10548.29|10548.29|0
1722856400000|2024-08-05 11:13:20|10551.9|10551.9|10551.9|10551.9|10551.9|10551.9|10551.9|10551.9|0
1722856410000|2024-08-05 11:13:30|10552.91|10552.91|10552.91|10552.91|10552.91|10552.91|10552.91|10552.91|0
1722856440000|2024-08-05 11:14:00|10554.73|10554.73|10554.73|10554.73|10554.73|10554.73|10554.73|10554.73|0
1722856450000|2024-08-05 11:14:10|10557.49|10557.49|10563.18|10563.18|10566.21|10566.21|10557.49|10557.49|0
1722856460000|2024-08-05 11:14:20|10565|10565|10570.6|10570.6|10570.6|10570.6|10565|10565|0
1722856470000|2024-08-05 11:14:30|10570.48|10570.48|10568.88|10568.88|10571.06|10571.06|10568.88|10568.88|0
1722856480000|2024-08-05 11:14:40|10567.06|10567.06|10564.07|10564.07|10568.88|10568.88|10564.07|10564.07|0
1722856490000|2024-08-05 11:14:50|10564.39|10564.39|10566.21|10566.21|10568.03|10568.03|10564.39|10564.39|0
1722856500000|2024-08-05 11:15:00|10564.19|10564.19|10564.19|10564.19|10564.19|10564.19|10564.19|10564.19|0
1722856510000|2024-08-05 11:15:10|10566.01|10566.01|10558.37|10558.37|10566.01|10566.01|10558.37|10558.37|0
1722856520000|2024-08-05 11:15:20|10560.19|10560.19|10562.01|10562.01|10562.01|10562.01|10560.19|10560.19|0
1722856530000|2024-08-05 11:15:30|10561|10561|10560.25|10560.25|10562.07|10562.07|10558.43|10558.43|0
1722856540000|2024-08-05 11:15:40|10557.22|10557.22|10556.44|10556.44|10557.22|10557.22|10555.4|10555.4|0
1722856550000|2024-08-05 11:15:50|10556.6|10556.6|10556.13|10556.13|10556.6|10556.6|10554.31|10554.31|0
1722856560000|2024-08-05 11:16:00|10555.12|10555.12|10557.14|10557.14|10557.14|10557.14|10555.12|10555.12|0
1722856570000|2024-08-05 11:16:10|10558.96|10558.96|10557.14|10557.14|10560.78|10560.78|10557.14|10557.14|0
1722856580000|2024-08-05 11:16:20|10555.32|10555.32|10563.86|10563.86|10563.86|10563.86|10551.48|10551.48|0
1722856590000|2024-08-05 11:16:30|10567.5|10567.5|10567.81|10567.81|10567.81|10567.81|10567.5|10567.5|0
1722856600000|2024-08-05 11:16:40|10565.99|10565.99|10565.99|10565.99|10565.99|10565.99|10565.99|10565.99|0
1722856620000|2024-08-05 11:17:00|10567|10567|10569.02|10569.02|10569.02|10569.02|10567|10567|0
1722856630000|2024-08-05 11:17:10|10570.84|10570.84|10569.83|10569.83|10570.84|10570.84|10569.83|10569.83|0
1722856640000|2024-08-05 11:17:20|10568.01|10568.01|10565.18|10565.18|10568.01|10568.01|10565.18|10565.18|0
1722856650000|2024-08-05 11:17:30|10566.9|10566.9|10569.04|10569.04|10569.04|10569.04|10566.9|10566.9|0
1722856660000|2024-08-05 11:17:40|10571.05|10571.05|10571.05|10571.05|10571.05|10571.05|10571.05|10571.05|0
1722856670000|2024-08-05 11:17:50|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|0
1722856680000|2024-08-05 11:18:00|10567.1|10567.1|10567.1|10567.1|10567.1|10567.1|10567.1|10567.1|0
1722856690000|2024-08-05 11:18:10|10568.92|10568.92|10568.92|10568.92|10568.92|10568.92|10568.92|10568.92|0
1722856710000|2024-08-05 11:18:30|10572.56|10572.56|10577.76|10577.76|10577.76|10577.76|10572.56|10572.56|0
1722856720000|2024-08-05 11:18:40|10579.78|10579.78|10584.15|10584.15|10584.15|10584.15|10579.78|10579.78|0
1722856730000|2024-08-05 11:18:50|10585.97|10585.97|10585.27|10585.27|10588.3|10588.3|10585.27|10585.27|0
1722856740000|2024-08-05 11:19:00|10583.45|10583.45|10583.45|10583.45|10583.45|10583.45|10583.45|10583.45|0
1722856750000|2024-08-05 11:19:10|10584.46|10584.46|10587.1|10587.1|10587.1|10587.1|10584.46|10584.46|0
1722856760000|2024-08-05 11:19:20|10589.12|10589.12|10591.62|10591.62|10591.62|10591.62|10589.12|10589.12|0
1722856770000|2024-08-05 11:19:30|10592.08|10592.08|10592.57|10592.57|10592.57|10592.57|10592.08|10592.08|0
1722856800000|2024-08-05 11:20:00|10594.39|10594.39|10594.39|10594.39|10594.39|10594.39|10594.39|10594.39|0
1722856810000|2024-08-05 11:20:10|10595.4|10595.4|10595.4|10595.4|10595.4|10595.4|10595.4|10595.4|0
1722856830000|2024-08-05 11:20:30|10593.38|10593.38|10593.38|10593.38|10593.38|10593.38|10593.38|10593.38|0
1722856840000|2024-08-05 11:20:40|10592.37|10592.37|10592.37|10592.37|10592.37|10592.37|10592.37|10592.37|0
1722856850000|2024-08-05 11:20:50|10593.38|10593.38|10591.56|10591.56|10593.38|10593.38|10591.56|10591.56|0
1722856860000|2024-08-05 11:21:00|10593.38|10593.38|10593.38|10593.38|10596.41|10596.41|10593.38|10593.38|0
1722856870000|2024-08-05 11:21:10|10595.2|10595.2|10596.21|10596.21|10596.21|10596.21|10595.2|10595.2|0
1722856900000|2024-08-05 11:21:40|10594.19|10594.19|10594.19|10594.19|10594.19|10594.19|10594.19|10594.19|0
1722856910000|2024-08-05 11:21:50|10593.18|10593.18|10591.16|10591.16|10593.18|10593.18|10589.14|10589.14|0
1722856920000|2024-08-05 11:22:00|10589.14|10589.14|10587.95|10587.95|10589.14|10589.14|10584.3|10584.3|0
1722856930000|2024-08-05 11:22:10|10588.96|10588.96|10589.74|10589.74|10589.74|10589.74|10588.96|10588.96|0
1722856950000|2024-08-05 11:22:30|10591.76|10591.76|10592.77|10592.77|10593.78|10593.78|10591.76|10591.76|0
1722856970000|2024-08-05 11:22:50|10594.79|10594.79|10593.78|10593.78|10594.79|10594.79|10593.78|10593.78|0
1722856980000|2024-08-05 11:23:00|10595.8|10595.8|10594.79|10594.79|10595.8|10595.8|10594.79|10594.79|0
1722856990000|2024-08-05 11:23:10|10593.78|10593.78|10591.06|10591.06|10593.78|10593.78|10590.75|10590.75|0
1722857000000|2024-08-05 11:23:20|10594.7|10594.7|10593.89|10593.89|10594.7|10594.7|10592.88|10592.88|0
1722857010000|2024-08-05 11:23:30|10596.38|10596.38|10600.76|10600.76|10600.76|10600.76|10596.38|10596.38|0
1722857040000|2024-08-05 11:24:00|10599.75|10599.75|10599.75|10599.75|10599.75|10599.75|10599.75|10599.75|0
1722857050000|2024-08-05 11:24:10|10601.57|10601.57|10604.08|10604.08|10604.08|10604.08|10601.57|10601.57|0
1722857060000|2024-08-05 11:24:20|10604.4|10604.4|10604.71|10604.71|10604.71|10604.71|10602.69|10602.69|0
1722857070000|2024-08-05 11:24:30|10604.24|10604.24|10598.38|10598.38|10604.24|10604.24|10598.38|10598.38|0
1722857090000|2024-08-05 11:24:50|10598.23|10598.23|10598.23|10598.23|10598.23|10598.23|10598.23|10598.23|0
1722857100000|2024-08-05 11:25:00|10598.38|10598.38|10589.03|10589.03|10598.38|10598.38|10589.03|10589.03|0
1722857120000|2024-08-05 11:25:20|10590.85|10590.85|10590.85|10590.85|10590.85|10590.85|10590.85|10590.85|0
1722857130000|2024-08-05 11:25:30|10591.01|10591.01|10591.01|10591.01|10591.01|10591.01|10591.01|10591.01|0
1722857140000|2024-08-05 11:25:40|10588.99|10588.99|10587.98|10587.98|10588.99|10588.99|10587.98|10587.98|0
1722857150000|2024-08-05 11:25:50|10586.97|10586.97|10586.97|10586.97|10588.99|10588.99|10586.97|10586.97|0
1722857170000|2024-08-05 11:26:10|10586.85|10586.85|10586.85|10586.85|10586.85|10586.85|10586.85|10586.85|0
1722857180000|2024-08-05 11:26:20|10585.03|10585.03|10582.33|10582.33|10586.37|10586.37|10582.33|10582.33|0
1722857190000|2024-08-05 11:26:30|10581.32|10581.32|10579.5|10579.5|10581.32|10581.32|10579.5|10579.5|0
1722857210000|2024-08-05 11:26:50|10577.68|10577.68|10577.68|10577.68|10577.68|10577.68|10577.68|10577.68|0
1722857220000|2024-08-05 11:27:00|10579.5|10579.5|10579.5|10579.5|10579.5|10579.5|10579.5|10579.5|0
1722857230000|2024-08-05 11:27:10|10577.68|10577.68|10570.84|10570.84|10577.68|10577.68|10563.97|10563.97|0
1722857240000|2024-08-05 11:27:20|10570.68|10570.68|10572.82|10572.82|10572.82|10572.82|10570.68|10570.68|0
1722857250000|2024-08-05 11:27:30|10571|10571|10571|10571|10571|10571|10571|10571|0
1722857260000|2024-08-05 11:27:40|10575.03|10575.03|10578.06|10578.06|10578.06|10578.06|10575.03|10575.03|0
1722857270000|2024-08-05 11:27:50|10579.07|10579.07|10575.57|10575.57|10579.07|10579.07|10575.57|10575.57|0
1722857280000|2024-08-05 11:28:00|10571.54|10571.54|10571.54|10571.54|10571.54|10571.54|10571.54|10571.54|0
1722857290000|2024-08-05 11:28:10|10568.51|10568.51|10567.1|10567.1|10568.51|10568.51|10566.79|10566.79|0
1722857300000|2024-08-05 11:28:20|10569.12|10569.12|10569.12|10569.12|10569.12|10569.12|10569.12|10569.12|0
1722857310000|2024-08-05 11:28:30|10567.3|10567.3|10562.37|10562.37|10567.3|10567.3|10562.37|10562.37|0
1722857320000|2024-08-05 11:28:40|10564.19|10564.19|10564.19|10564.19|10564.19|10564.19|10564.19|10564.19|0
1722857330000|2024-08-05 11:28:50|10565.2|10565.2|10562.69|10562.69|10565.2|10565.2|10562.69|10562.69|0
1722857340000|2024-08-05 11:29:00|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|0
1722857350000|2024-08-05 11:29:10|10559.04|10559.04|10557.41|10557.41|10559.04|10559.04|10557.41|10557.41|0
1722857360000|2024-08-05 11:29:20|10557.04|10557.04|10557.04|10557.04|10557.04|10557.04|10557.04|10557.04|0
1722857370000|2024-08-05 11:29:30|10560.07|10560.07|10560.07|10560.07|10560.07|10560.07|10560.07|10560.07|0
1722857380000|2024-08-05 11:29:40|10559.95|10559.95|10564.87|10564.87|10565.81|10565.81|10559.95|10559.95|0
1722857390000|2024-08-05 11:29:50|10563.86|10563.86|10565.68|10565.68|10565.68|10565.68|10563.86|10563.86|0
1722857400000|2024-08-05 11:30:00|10568.7|10568.7|10568.5|10568.5|10568.7|10568.7|10568.5|10568.5|0
1722857410000|2024-08-05 11:30:10|10569.29|10569.29|10573.12|10573.12|10573.12|10573.12|10569.29|10569.29|0
1722857420000|2024-08-05 11:30:20|10576.15|10576.15|10569.53|10569.53|10576.39|10576.39|10569.53|10569.53|0
1722857430000|2024-08-05 11:30:30|10567.51|10567.51|10568.52|10568.52|10568.52|10568.52|10567.51|10567.51|0
1722857440000|2024-08-05 11:30:40|10568.32|10568.32|10568.52|10568.52|10568.52|10568.52|10568.32|10568.32|0
1722857450000|2024-08-05 11:30:50|10573.98|10573.98|10572.16|10572.16|10573.98|10573.98|10572.16|10572.16|0
1722857460000|2024-08-05 11:31:00|10574.84|10574.84|10573.18|10573.18|10576.01|10576.01|10573.18|10573.18|0
1722857480000|2024-08-05 11:31:20|10575|10575|10575|10575|10575|10575|10575|10575|0
1722857490000|2024-08-05 11:31:30|10578.03|10578.03|10578.03|10578.03|10578.03|10578.03|10578.03|10578.03|0
1722857500000|2024-08-05 11:31:40|10579.85|10579.85|10580.66|10580.66|10581.67|10581.67|10579.85|10579.85|0
1722857510000|2024-08-05 11:31:50|10577.79|10577.79|10577.47|10577.47|10577.79|10577.79|10575.66|10575.66|0
1722857520000|2024-08-05 11:32:00|10572.97|10572.97|10570.95|10570.95|10572.97|10572.97|10570.95|10570.95|0
1722857530000|2024-08-05 11:32:10|10570.85|10570.85|10566.7|10566.7|10570.85|10570.85|10566.7|10566.7|0
1722857540000|2024-08-05 11:32:20|10565.69|10565.69|10560.53|10560.53|10565.69|10565.69|10560.53|10560.53|0
1722857550000|2024-08-05 11:32:30|10559.52|10559.52|10559.52|10559.52|10559.52|10559.52|10559.52|10559.52|0
1722857560000|2024-08-05 11:32:40|10561.34|10561.34|10561.34|10561.34|10561.34|10561.34|10561.34|10561.34|0
1722857570000|2024-08-05 11:32:50|10559.52|10559.52|10559.52|10559.52|10559.52|10559.52|10559.52|10559.52|0
1722857590000|2024-08-05 11:33:10|10558.51|10558.51|10555.68|10555.68|10558.51|10558.51|10553.67|10553.67|0
1722857600000|2024-08-05 11:33:20|10555.08|10555.08|10555.89|10555.89|10555.89|10555.89|10554.07|10554.07|0
1722857610000|2024-08-05 11:33:30|10554.07|10554.07|10553.26|10553.26|10555.08|10555.08|10553.26|10553.26|0
1722857620000|2024-08-05 11:33:40|10556.29|10556.29|10558.11|10558.11|10558.11|10558.11|10556.29|10556.29|0
1722857630000|2024-08-05 11:33:50|10559.93|10559.93|10559.93|10559.93|10559.93|10559.93|10559.93|10559.93|0
1722857640000|2024-08-05 11:34:00|10559.3|10559.3|10559.3|10559.3|10559.3|10559.3|10559.3|10559.3|0
1722857660000|2024-08-05 11:34:20|10562.33|10562.33|10562.33|10562.33|10562.33|10562.33|10562.33|10562.33|0
1722857670000|2024-08-05 11:34:30|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|0
1722857680000|2024-08-05 11:34:40|10562.33|10562.33|10567.96|10567.96|10567.96|10567.96|10562.33|10562.33|0
1722857690000|2024-08-05 11:34:50|10566.87|10566.87|10566.87|10566.87|10566.87|10566.87|10566.87|10566.87|0
1722857700000|2024-08-05 11:35:00|10565.86|10565.86|10567.65|10567.65|10567.65|10567.65|10565.86|10565.86|0
1722857710000|2024-08-05 11:35:10|10567.81|10567.81|10566.49|10566.49|10567.81|10567.81|10566.49|10566.49|0
1722857720000|2024-08-05 11:35:20|10565.86|10565.86|10564.04|10564.04|10565.86|10565.86|10564.04|10564.04|0
1722857730000|2024-08-05 11:35:30|10561.21|10561.21|10559.39|10559.39|10561.21|10561.21|10559.39|10559.39|0
1722857740000|2024-08-05 11:35:40|10553.93|10553.93|10551.09|10551.09|10553.93|10553.93|10546.44|10546.44|0
1722857750000|2024-08-05 11:35:50|10552.91|10552.91|10551.82|10551.82|10557.28|10557.28|10551.82|10551.82|0
1722857760000|2024-08-05 11:36:00|10549.67|10549.67|10554.19|10554.19|10556.01|10556.01|10548.74|10548.74|0
1722857770000|2024-08-05 11:36:10|10553.19|10553.19|10553.66|10553.66|10553.66|10553.66|10553.19|10553.19|0
1722857790000|2024-08-05 11:36:30|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|0
1722857800000|2024-08-05 11:36:40|10557.42|10557.42|10564.09|10564.09|10564.09|10564.09|10557.42|10557.42|0
1722857810000|2024-08-05 11:36:50|10565.91|10565.91|10569.55|10569.55|10569.55|10569.55|10565.91|10565.91|0
1722857820000|2024-08-05 11:37:00|10567.73|10567.73|10566.22|10566.22|10567.73|10567.73|10564.09|10564.09|0
1722857830000|2024-08-05 11:37:10|10567.23|10567.23|10567.23|10567.23|10567.23|10567.23|10567.23|10567.23|0
1722857860000|2024-08-05 11:37:40|10568.32|10568.32|10567.32|10567.32|10568.32|10568.32|10567.32|10567.32|0
1722857870000|2024-08-05 11:37:50|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|0
1722857900000|2024-08-05 11:38:20|10568.52|10568.52|10561.05|10561.05|10568.52|10568.52|10561.05|10561.05|0
1722857910000|2024-08-05 11:38:30|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|0
1722857930000|2024-08-05 11:38:50|10558.22|10558.22|10556.74|10556.74|10558.22|10558.22|10555.73|10555.73|0
1722857950000|2024-08-05 11:39:10|10555.73|10555.73|10555.73|10555.73|10555.73|10555.73|10555.73|10555.73|0
1722857960000|2024-08-05 11:39:20|10550.27|10550.27|10550.27|10550.27|10550.27|10550.27|10550.27|10550.27|0
1722857980000|2024-08-05 11:39:40|10548.45|10548.45|10546.01|10546.01|10548.45|10548.45|10546.01|10546.01|0
1722857990000|2024-08-05 11:39:50|10545.65|10545.65|10545.65|10545.65|10545.65|10545.65|10543.83|10543.83|0
1722858000000|2024-08-05 11:40:00|10547.46|10547.46|10549.28|10549.28|10549.28|10549.28|10547.46|10547.46|0
1722858020000|2024-08-05 11:40:20|10549.52|10549.52|10549.68|10549.68|10549.68|10549.68|10549.52|10549.52|0
1722858030000|2024-08-05 11:40:30|10552.01|10552.01|10551.23|10551.23|10552.01|10552.01|10551.23|10551.23|0
1722858040000|2024-08-05 11:40:40|10550.6|10550.6|10546.17|10546.17|10550.6|10550.6|10546.17|10546.17|0
1722858050000|2024-08-05 11:40:50|10545.93|10545.93|10545.93|10545.93|10545.93|10545.93|10545.93|10545.93|0
1722858060000|2024-08-05 11:41:00|10544.83|10544.83|10544.83|10544.83|10545.3|10545.3|10544.83|10544.83|0
1722858070000|2024-08-05 11:41:10|10546.65|10546.65|10546.65|10546.65|10546.65|10546.65|10546.65|10546.65|0
1722858090000|2024-08-05 11:41:30|10547.66|10547.66|10547.66|10547.66|10547.66|10547.66|10547.66|10547.66|0
1722858100000|2024-08-05 11:41:40|10547.82|10547.82|10547.82|10547.82|10547.82|10547.82|10547.82|10547.82|0
1722858120000|2024-08-05 11:42:00|10544.99|10544.99|10538.52|10538.52|10544.99|10544.99|10538.52|10538.52|0
1722858190000|2024-08-05 11:43:10|10540.54|10540.54|10540.85|10540.85|10540.85|10540.85|10540.54|10540.54|0
1722858200000|2024-08-05 11:43:20|10537.21|10537.21|10537.21|10537.21|10537.21|10537.21|10537.21|10537.21|0
1722858210000|2024-08-05 11:43:30|10536.21|10536.21|10529.69|10529.69|10536.21|10536.21|10529.69|10529.69|0
1722858220000|2024-08-05 11:43:40|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|0
1722858240000|2024-08-05 11:44:00|10527.87|10527.87|10527.87|10527.87|10527.87|10527.87|10527.87|10527.87|0
1722858250000|2024-08-05 11:44:10|10527.75|10527.75|10526.5|10526.5|10527.75|10527.75|10526.38|10526.38|0
1722858270000|2024-08-05 11:44:30|10522.86|10522.86|10524.87|10524.87|10528.51|10528.51|10522.86|10522.86|0
1722858280000|2024-08-05 11:44:40|10523.87|10523.87|10525.5|10525.5|10525.5|10525.5|10523.87|10523.87|0
1722858290000|2024-08-05 11:44:50|10524.49|10524.49|10525.5|10525.5|10525.5|10525.5|10524.49|10524.49|0
1722858300000|2024-08-05 11:45:00|10523.17|10523.17|10512.02|10512.02|10523.33|10523.33|10512.02|10512.02|0
1722858310000|2024-08-05 11:45:10|10514.03|10514.03|10517.87|10517.87|10517.87|10517.87|10511.21|10511.21|0
1722858320000|2024-08-05 11:45:20|10519.69|10519.69|10519.61|10519.61|10519.69|10519.69|10518.44|10518.44|0
1722858330000|2024-08-05 11:45:30|10520.62|10520.62|10519.73|10519.73|10520.62|10520.62|10518.8|10518.8|0
1722858340000|2024-08-05 11:45:40|10519.58|10519.58|10519.58|10519.58|10519.58|10519.58|10519.58|10519.58|0
1722858370000|2024-08-05 11:46:10|10518.57|10518.57|10518.57|10518.57|10518.57|10518.57|10518.57|10518.57|0
1722858380000|2024-08-05 11:46:20|10519.58|10519.58|10522.61|10522.61|10522.61|10522.61|10519.58|10519.58|0
1722858390000|2024-08-05 11:46:30|10526.24|10526.24|10527.25|10527.25|10527.25|10527.25|10526.24|10526.24|0
1722858400000|2024-08-05 11:46:40|10524.37|10524.37|10522.55|10522.55|10524.37|10524.37|10522.55|10522.55|0
1722858410000|2024-08-05 11:46:50|10520.73|10520.73|10520.73|10520.73|10520.73|10520.73|10520.73|10520.73|0
1722858420000|2024-08-05 11:47:00|10520.89|10520.89|10517.41|10517.41|10521.05|10521.05|10517.41|10517.41|0
1722858430000|2024-08-05 11:47:10|10519.23|10519.23|10520.71|10520.71|10521.25|10521.25|10519.23|10519.23|0
1722858440000|2024-08-05 11:47:20|10520.24|10520.24|10520.24|10520.24|10520.24|10520.24|10520.24|10520.24|0
1722858460000|2024-08-05 11:47:40|10519.61|10519.61|10519.61|10519.61|10519.61|10519.61|10519.61|10519.61|0
1722858470000|2024-08-05 11:47:50|10515.58|10515.58|10517.59|10517.59|10519.61|10519.61|10515.58|10515.58|0
1722858480000|2024-08-05 11:48:00|10518.6|10518.6|10513.02|10513.02|10518.6|10518.6|10513.02|10513.02|0
1722858500000|2024-08-05 11:48:20|10514.03|10514.03|10514.03|10514.03|10514.03|10514.03|10514.03|10514.03|0
1722858520000|2024-08-05 11:48:40|10513.91|10513.91|10512.97|10512.97|10513.91|10513.91|10512.97|10512.97|0
1722858530000|2024-08-05 11:48:50|10512.81|10512.81|10512.57|10512.57|10512.81|10512.81|10511.56|10511.56|0
1722858540000|2024-08-05 11:49:00|10509.54|10509.54|10507.92|10507.92|10509.54|10509.54|10507.92|10507.92|0
1722858550000|2024-08-05 11:49:10|10507.3|10507.3|10509.71|10509.71|10509.71|10509.71|10507.3|10507.3|0
1722858560000|2024-08-05 11:49:20|10508.7|10508.7|10508.7|10508.7|10508.7|10508.7|10508.7|10508.7|0
1722858570000|2024-08-05 11:49:30|10509.43|10509.43|10495.68|10495.68|10509.43|10509.43|10495.52|10495.52|0
1722858590000|2024-08-05 11:49:50|10494.67|10494.67|10495.68|10495.68|10496.69|10496.69|10494.67|10494.67|0
1722858600000|2024-08-05 11:50:00|10495.58|10495.58|10501.08|10501.08|10501.08|10501.08|10492.55|10492.55|0
1722858610000|2024-08-05 11:50:10|10502.09|10502.09|10502.09|10502.09|10502.09|10502.09|10502.09|10502.09|0
1722858620000|2024-08-05 11:50:20|10502.71|10502.71|10499.78|10499.78|10503.18|10503.18|10499.54|10499.54|0
1722858630000|2024-08-05 11:50:30|10498.77|10498.77|10498.77|10498.77|10498.77|10498.77|10498.77|10498.77|0
1722858650000|2024-08-05 11:50:50|10498.15|10498.15|10497.14|10497.14|10498.15|10498.15|10497.14|10497.14|0
1722858660000|2024-08-05 11:51:00|10500.44|10500.44|10499.08|10499.08|10500.44|10500.44|10498.62|10498.62|0
1722858670000|2024-08-05 11:51:10|10498.62|10498.62|10495.79|10495.79|10498.62|10498.62|10495.79|10495.79|0
1722858680000|2024-08-05 11:51:20|10493.77|10493.77|10475.67|10475.67|10493.77|10493.77|10475.67|10475.67|0
1722858690000|2024-08-05 11:51:30|10476.68|10476.68|10475.67|10475.67|10476.68|10476.68|10475.67|10475.67|0
1722858700000|2024-08-05 11:51:40|10474.66|10474.66|10474.66|10474.66|10474.66|10474.66|10474.66|10474.66|0
1722858710000|2024-08-05 11:51:50|10474.34|10474.34|10466.44|10466.44|10474.34|10474.34|10466.44|10466.44|0
1722858720000|2024-08-05 11:52:00|10466.13|10466.13|10454.31|10454.31|10466.13|10466.13|10454.31|10454.31|0
1722858730000|2024-08-05 11:52:10|10457.95|10457.95|10467.38|10467.38|10467.38|10467.38|10457.95|10457.95|0
1722858740000|2024-08-05 11:52:20|10467.62|10467.62|10480.07|10480.07|10480.07|10480.07|10467.62|10467.62|0
1722858750000|2024-08-05 11:52:30|10478.25|10478.25|10478.25|10478.25|10478.25|10478.25|10478.25|10478.25|0
1722858780000|2024-08-05 11:53:00|10474.61|10474.61|10465.11|10465.11|10474.61|10474.61|10463.09|10463.09|0
1722858790000|2024-08-05 11:53:10|10467.13|10467.13|10462.68|10462.68|10468.14|10468.14|10462.68|10462.68|0
1722858800000|2024-08-05 11:53:20|10460.74|10460.74|10456.7|10456.7|10460.74|10460.74|10455.69|10455.69|0
1722858810000|2024-08-05 11:53:30|10453.68|10453.68|10452.37|10452.37|10454.39|10454.39|10452.37|10452.37|0
1722858830000|2024-08-05 11:53:50|10452.07|10452.07|10444.79|10444.79|10452.07|10452.07|10444.79|10444.79|0
1722858840000|2024-08-05 11:54:00|10444.01|10444.01|10444.01|10444.01|10444.01|10444.01|10444.01|10444.01|0
1722858850000|2024-08-05 11:54:10|10440.37|10440.37|10440.04|10440.04|10440.37|10440.37|10440.04|10440.04|0
1722858860000|2024-08-05 11:54:20|10439.07|10439.07|10450.64|10450.64|10450.64|10450.64|10439.07|10439.07|0
1722858870000|2024-08-05 11:54:30|10452.46|10452.46|10454.8|10454.8|10454.95|10454.95|10452.46|10452.46|0
1722858880000|2024-08-05 11:54:40|10453.23|10453.23|10439.7|10439.7|10453.23|10453.23|10439.7|10439.7|0
1722858890000|2024-08-05 11:54:50|10439.54|10439.54|10439.54|10439.54|10439.54|10439.54|10439.54|10439.54|0
1722858900000|2024-08-05 11:55:00|10443.18|10443.18|10442.03|10442.03|10445.67|10445.67|10442.03|10442.03|0
1722858910000|2024-08-05 11:55:10|10441.73|10441.73|10441.89|10441.89|10441.89|10441.89|10441.73|10441.73|0
1722858920000|2024-08-05 11:55:20|10442.04|10442.04|10442.04|10442.04|10442.04|10442.04|10442.04|10442.04|0
1722858930000|2024-08-05 11:55:30|10440.22|10440.22|10433.09|10433.09|10440.22|10440.22|10433.09|10433.09|0
1722858940000|2024-08-05 11:55:40|10431.27|10431.27|10430.06|10430.06|10433.09|10433.09|10430.06|10430.06|0
1722858950000|2024-08-05 11:55:50|10431.07|10431.07|10432.08|10432.08|10432.08|10432.08|10431.07|10431.07|0
1722858960000|2024-08-05 11:56:00|10432.23|10432.23|10432.39|10432.39|10432.39|10432.39|10432.23|10432.23|0
1722858970000|2024-08-05 11:56:10|10432.7|10432.7|10430.88|10430.88|10432.7|10432.7|10430.88|10430.88|0
1722858980000|2024-08-05 11:56:20|10427.24|10427.24|10426.7|10426.7|10427.24|10427.24|10426.24|10426.24|0
1722858990000|2024-08-05 11:56:30|10423.07|10423.07|10421.25|10421.25|10423.07|10423.07|10421.25|10421.25|0
1722859000000|2024-08-05 11:56:40|10420.24|10420.24|10420.64|10420.64|10421.25|10421.25|10420.24|10420.24|0
1722859010000|2024-08-05 11:56:50|10420.48|10420.48|10425.73|10425.73|10425.73|10425.73|10419.64|10419.64|0
1722859030000|2024-08-05 11:57:10|10425.88|10425.88|10425.88|10425.88|10425.88|10425.88|10425.88|10425.88|0
1722859040000|2024-08-05 11:57:20|10440.84|10440.84|10439.02|10439.02|10440.84|10440.84|10439.02|10439.02|0
1722859060000|2024-08-05 11:57:40|10440.03|10440.03|10443.79|10443.79|10444.8|10444.8|10440.03|10440.03|0
1722859070000|2024-08-05 11:57:50|10445.8|10445.8|10443.79|10443.79|10445.8|10445.8|10443.79|10443.79|0
1722859080000|2024-08-05 11:58:00|10441.97|10441.97|10438.33|10438.33|10441.97|10441.97|10438.33|10438.33|0
1722859090000|2024-08-05 11:58:10|10436.51|10436.51|10438.33|10438.33|10440.15|10440.15|10434.49|10434.49|0
1722859100000|2024-08-05 11:58:20|10434.69|10434.69|10428.02|10428.02|10434.69|10434.69|10428.02|10428.02|0
1722859110000|2024-08-05 11:58:30|10426.54|10426.54|10425.53|10425.53|10426.54|10426.54|10425.53|10425.53|0
1722859140000|2024-08-05 11:59:00|10425.22|10425.22|10428.09|10428.09|10428.25|10428.25|10423.4|10423.4|0
1722859150000|2024-08-05 11:59:10|10428.41|10428.41|10429.5|10429.5|10429.5|10429.5|10428.41|10428.41|0
1722859160000|2024-08-05 11:59:20|10429.03|10429.03|10422.36|10422.36|10429.03|10429.03|10422.36|10422.36|0
1722859170000|2024-08-05 11:59:30|10426|10426|10430.68|10430.68|10430.68|10430.68|10426|10426|0
1722859180000|2024-08-05 11:59:40|10432.5|10432.5|10435.22|10435.22|10435.22|10435.22|10432.5|10432.5|0
1722859190000|2024-08-05 11:59:50|10441.28|10441.28|10442.6|10442.6|10442.6|10442.6|10441.28|10441.28|0
1722859200000|2024-08-05 12:00:00|10444.62|10444.62|10441.65|10441.65|10444.62|10444.62|10439.16|10439.16|0
1722859210000|2024-08-05 12:00:10|10443.46|10443.46|10444.19|10444.19|10444.19|10444.19|10443.46|10443.46|0
1722859220000|2024-08-05 12:00:20|10444.31|10444.31|10444.43|10444.43|10444.43|10444.43|10444.31|10444.31|0
1722859230000|2024-08-05 12:00:30|10446.45|10446.45|10444.43|10444.43|10446.45|10446.45|10444.43|10444.43|0
1722859240000|2024-08-05 12:00:40|10445.06|10445.06|10445.06|10445.06|10445.06|10445.06|10445.06|10445.06|0
1722859250000|2024-08-05 12:00:50|10444.85|10444.85|10440.21|10440.21|10444.85|10444.85|10440.21|10440.21|0
1722859270000|2024-08-05 12:01:10|10438.39|10438.39|10438.15|10438.15|10438.39|10438.39|10438.15|10438.15|0
1722859280000|2024-08-05 12:01:20|10432.29|10432.29|10429.26|10429.26|10432.29|10432.29|10429.26|10429.26|0
1722859290000|2024-08-05 12:01:30|10428.25|10428.25|10421.79|10421.79|10428.25|10428.25|10421.79|10421.79|0
1722859300000|2024-08-05 12:01:40|10420.66|10420.66|10423.69|10423.69|10423.69|10423.69|10420.66|10420.66|0
1722859310000|2024-08-05 12:01:50|10424.47|10424.47|10420.83|10420.83|10424.47|10424.47|10420.83|10420.83|0
1722859320000|2024-08-05 12:02:00|10428.11|10428.11|10428.11|10428.11|10428.11|10428.11|10428.11|10428.11|0
1722859330000|2024-08-05 12:02:10|10428.27|10428.27|10428.58|10428.58|10428.58|10428.58|10428.27|10428.27|0
1722859340000|2024-08-05 12:02:20|10428.7|10428.7|10428.82|10428.82|10428.82|10428.82|10428.7|10428.7|0
1722859350000|2024-08-05 12:02:30|10435.88|10435.88|10438.47|10438.47|10441.5|10441.5|10435.88|10435.88|0
1722859360000|2024-08-05 12:02:40|10437.46|10437.46|10434.28|10434.28|10437.46|10437.46|10434.28|10434.28|0
1722859370000|2024-08-05 12:02:50|10435.29|10435.29|10439.55|10439.55|10439.55|10439.55|10435.29|10435.29|0
1722859390000|2024-08-05 12:03:10|10437.73|10437.73|10435.91|10435.91|10437.73|10437.73|10435.91|10435.91|0
1722859410000|2024-08-05 12:03:30|10430.1|10430.1|10433.74|10433.74|10433.74|10433.74|10430.1|10430.1|0
1722859440000|2024-08-05 12:04:00|10428.28|10428.28|10424.98|10424.98|10428.28|10428.28|10423.97|10423.97|0
1722859450000|2024-08-05 12:04:10|10425.61|10425.61|10425.14|10425.14|10425.61|10425.61|10425.14|10425.14|0
1722859460000|2024-08-05 12:04:20|10425.34|10425.34|10423.72|10423.72|10425.54|10425.54|10423.72|10423.72|0
1722859470000|2024-08-05 12:04:30|10425.74|10425.74|10427.76|10427.76|10427.76|10427.76|10425.74|10425.74|0
1722859480000|2024-08-05 12:04:40|10425.94|10425.94|10425.94|10425.94|10425.94|10425.94|10425.94|10425.94|0
1722859490000|2024-08-05 12:04:50|10426.87|10426.87|10426.87|10426.87|10426.87|10426.87|10426.87|10426.87|0
1722859500000|2024-08-05 12:05:00|10423.92|10423.92|10419.97|10419.97|10423.92|10423.92|10419.97|10419.97|0
1722859510000|2024-08-05 12:05:10|10419.61|10419.61|10415.26|10415.26|10419.61|10419.61|10415.26|10415.26|0
1722859550000|2024-08-05 12:05:50|10423.75|10423.75|10423.75|10423.75|10423.91|10423.91|10423.75|10423.75|0
1722859560000|2024-08-05 12:06:00|10422.74|10422.74|10420.1|10420.1|10422.74|10422.74|10420.1|10420.1|0
1722859570000|2024-08-05 12:06:10|10421.11|10421.11|10421.11|10421.11|10421.11|10421.11|10421.11|10421.11|0
1722859590000|2024-08-05 12:06:30|10417.47|10417.47|10417.47|10417.47|10417.47|10417.47|10417.47|10417.47|0
1722859600000|2024-08-05 12:06:40|10417.16|10417.16|10416.19|10416.19|10417.16|10417.16|10415.34|10415.34|0
1722859610000|2024-08-05 12:06:50|10418.52|10418.52|10418.36|10418.36|10418.52|10418.52|10418.36|10418.36|0
1722859620000|2024-08-05 12:07:00|10417.35|10417.35|10415.53|10415.53|10417.35|10417.35|10415.53|10415.53|0
1722859640000|2024-08-05 12:07:20|10414.53|10414.53|10414.53|10414.53|10414.53|10414.53|10414.53|10414.53|0
1722859660000|2024-08-05 12:07:40|10416.54|10416.54|10417.55|10417.55|10417.55|10417.55|10416.54|10416.54|0
1722859680000|2024-08-05 12:08:00|10418.56|10418.56|10418.87|10418.87|10419.03|10419.03|10418.56|10418.56|0
1722859710000|2024-08-05 12:08:30|10419.88|10419.88|10419.88|10419.88|10419.88|10419.88|10419.88|10419.88|0
1722859720000|2024-08-05 12:08:40|10414.42|10414.42|10419.88|10419.88|10419.88|10419.88|10414.42|10414.42|0
1722859730000|2024-08-05 12:08:50|10421.7|10421.7|10425.74|10425.74|10425.74|10425.74|10421.7|10421.7|0
1722859740000|2024-08-05 12:09:00|10426.05|10426.05|10428.38|10428.38|10429.39|10429.39|10426.05|10426.05|0
1722859750000|2024-08-05 12:09:10|10429.39|10429.39|10428.54|10428.54|10429.55|10429.55|10428.54|10428.54|0
1722859770000|2024-08-05 12:09:30|10442.49|10442.49|10442.49|10442.49|10442.49|10442.49|10442.49|10442.49|0
1722859780000|2024-08-05 12:09:40|10446.12|10446.12|10446.12|10446.12|10446.12|10446.12|10446.12|10446.12|0
1722859790000|2024-08-05 12:09:50|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|0
1722859810000|2024-08-05 12:10:10|10443.99|10443.99|10443.99|10443.99|10443.99|10443.99|10443.99|10443.99|0
1722859820000|2024-08-05 12:10:20|10441.97|10441.97|10441.97|10441.97|10441.97|10441.97|10441.97|10441.97|0
1722859830000|2024-08-05 12:10:30|10438.33|10438.33|10435.82|10435.82|10438.33|10438.33|10435.82|10435.82|0
1722859840000|2024-08-05 12:10:40|10432.18|10432.18|10433.19|10433.19|10433.19|10433.19|10432.18|10432.18|0
1722859890000|2024-08-05 12:11:30|10432.18|10432.18|10432.18|10432.18|10432.18|10432.18|10432.18|10432.18|0
1722859900000|2024-08-05 12:11:40|10433.19|10433.19|10432.18|10432.18|10433.19|10433.19|10432.18|10432.18|0
1722859910000|2024-08-05 12:11:50|10432.08|10432.08|10432.28|10432.28|10432.28|10432.28|10432.08|10432.08|0
1722859930000|2024-08-05 12:12:10|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|0
1722859940000|2024-08-05 12:12:20|10433.29|10433.29|10436.93|10436.93|10438.75|10438.75|10433.29|10433.29|0
1722859950000|2024-08-05 12:12:30|10437.4|10437.4|10437.08|10437.08|10437.4|10437.4|10437.08|10437.08|0
1722859960000|2024-08-05 12:12:40|10436.77|10436.77|10436.77|10436.77|10436.77|10436.77|10436.77|10436.77|0
1722859970000|2024-08-05 12:12:50|10433.13|10433.13|10434.95|10434.95|10434.95|10434.95|10433.13|10433.13|0
1722860000000|2024-08-05 12:13:20|10436.97|10436.97|10436.97|10436.97|10436.97|10436.97|10436.97|10436.97|0
1722860010000|2024-08-05 12:13:30|10438.99|10438.99|10438.99|10438.99|10438.99|10438.99|10438.99|10438.99|0
1722860020000|2024-08-05 12:13:40|10439.61|10439.61|10446.08|10446.08|10446.08|10446.08|10439.61|10439.61|0
1722860040000|2024-08-05 12:14:00|10445.07|10445.07|10445.07|10445.07|10445.07|10445.07|10445.07|10445.07|0
1722860050000|2024-08-05 12:14:10|10448.1|10448.1|10448.1|10448.1|10448.1|10448.1|10448.1|10448.1|0
1722860070000|2024-08-05 12:14:30|10446.69|10446.69|10444.67|10444.67|10446.69|10446.69|10444.67|10444.67|0
1722860080000|2024-08-05 12:14:40|10443.67|10443.67|10444.48|10444.48|10444.48|10444.48|10442.66|10442.66|0
1722860090000|2024-08-05 12:14:50|10446.49|10446.49|10454.67|10454.67|10454.67|10454.67|10446.49|10446.49|0
1722860100000|2024-08-05 12:15:00|10454.82|10454.82|10454.82|10454.82|10454.82|10454.82|10454.82|10454.82|0
1722860110000|2024-08-05 12:15:10|10455.3|10455.3|10455.3|10455.3|10455.3|10455.3|10455.3|10455.3|0
1722860130000|2024-08-05 12:15:30|10451.27|10451.27|10451.27|10451.27|10451.27|10451.27|10451.27|10451.27|0
1722860140000|2024-08-05 12:15:40|10454.3|10454.3|10453.29|10453.29|10454.3|10454.3|10453.29|10453.29|0
1722860150000|2024-08-05 12:15:50|10454.3|10454.3|10450.61|10450.61|10454.45|10454.45|10450.61|10450.61|0
1722860180000|2024-08-05 12:16:20|10446.97|10446.97|10440.85|10440.85|10446.97|10446.97|10440.85|10440.85|0
1722860190000|2024-08-05 12:16:30|10439.84|10439.84|10438.83|10438.83|10439.84|10439.84|10438.83|10438.83|0
1722860200000|2024-08-05 12:16:40|10439.84|10439.84|10444.88|10444.88|10444.88|10444.88|10439.84|10439.84|0
1722860220000|2024-08-05 12:17:00|10453.98|10453.98|10453.98|10453.98|10453.98|10453.98|10453.98|10453.98|0
1722860240000|2024-08-05 12:17:20|10455.8|10455.8|10459.26|10459.26|10459.26|10459.26|10455.8|10455.8|0
1722860250000|2024-08-05 12:17:30|10459.42|10459.42|10462.53|10462.53|10462.53|10462.53|10459.42|10459.42|0
1722860260000|2024-08-05 12:17:40|10463.54|10463.54|10467.18|10467.18|10467.18|10467.18|10463.54|10463.54|0
1722860270000|2024-08-05 12:17:50|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|0
1722860280000|2024-08-05 12:18:00|10470.13|10470.13|10460.28|10460.28|10470.13|10470.13|10460.28|10460.28|0
1722860320000|2024-08-05 12:18:40|10458.46|10458.46|10457.65|10457.65|10458.46|10458.46|10456.64|10456.64|0
1722860330000|2024-08-05 12:18:50|10458.66|10458.66|10462.3|10462.3|10462.3|10462.3|10458.66|10458.66|0
1722860340000|2024-08-05 12:19:00|10462.77|10462.77|10461.6|10461.6|10463.78|10463.78|10461.6|10461.6|0
1722860350000|2024-08-05 12:19:10|10461.29|10461.29|10458.65|10458.65|10461.29|10461.29|10458.65|10458.65|0
1722860360000|2024-08-05 12:19:20|10458.89|10458.89|10458.89|10458.89|10458.89|10458.89|10458.89|10458.89|0
1722860380000|2024-08-05 12:19:40|10459.05|10459.05|10457.95|10457.95|10459.05|10459.05|10457.95|10457.95|0
1722860390000|2024-08-05 12:19:50|10456.13|10456.13|10456.13|10456.13|10456.13|10456.13|10456.13|10456.13|0
1722860400000|2024-08-05 12:20:00|10454.11|10454.11|10451.28|10451.28|10454.11|10454.11|10451.28|10451.28|0
1722860410000|2024-08-05 12:20:10|10449.27|10449.27|10449.37|10449.37|10450.27|10450.27|10448.36|10448.36|0
1722860420000|2024-08-05 12:20:20|10449.01|10449.01|10445.17|10445.17|10449.01|10449.01|10445.17|10445.17|0
1722860430000|2024-08-05 12:20:30|10445.05|10445.05|10445.05|10445.05|10445.05|10445.05|10445.05|10445.05|0
1722860440000|2024-08-05 12:20:40|10447.88|10447.88|10450.01|10450.01|10450.01|10450.01|10447.88|10447.88|0
1722860450000|2024-08-05 12:20:50|10450.33|10450.33|10450.4|10450.4|10450.4|10450.4|10450.09|10450.09|0
1722860460000|2024-08-05 12:21:00|10450.09|10450.09|10450.09|10450.09|10450.09|10450.09|10450.09|10450.09|0
1722860470000|2024-08-05 12:21:10|10448.27|10448.27|10443.99|10443.99|10448.27|10448.27|10443.99|10443.99|0
1722860480000|2024-08-05 12:21:20|10441.97|10441.97|10429.47|10429.47|10441.97|10441.97|10429.47|10429.47|0
1722860500000|2024-08-05 12:21:40|10425.83|10425.83|10425.83|10425.83|10425.83|10425.83|10425.83|10425.83|0
1722860510000|2024-08-05 12:21:50|10427.65|10427.65|10425.83|10425.83|10427.65|10427.65|10425.83|10425.83|0
1722860530000|2024-08-05 12:22:10|10429.47|10429.47|10434.31|10434.31|10436.13|10436.13|10429.47|10429.47|0
1722860540000|2024-08-05 12:22:20|10430.28|10430.28|10426.64|10426.64|10430.28|10430.28|10426.64|10426.64|0
1722860560000|2024-08-05 12:22:40|10426.52|10426.52|10426.52|10426.52|10426.52|10426.52|10426.52|10426.52|0
1722860590000|2024-08-05 12:23:10|10424.88|10424.88|10425.89|10425.89|10425.89|10425.89|10424.88|10424.88|0
1722860600000|2024-08-05 12:23:20|10425.42|10425.42|10425.42|10425.42|10425.42|10425.42|10425.42|10425.42|0
1722860610000|2024-08-05 12:23:30|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|0
1722860620000|2024-08-05 12:23:40|10425.42|10425.42|10425.42|10425.42|10425.42|10425.42|10425.42|10425.42|0
1722860630000|2024-08-05 12:23:50|10424.94|10424.94|10424.94|10424.94|10424.94|10424.94|10424.94|10424.94|0
1722860640000|2024-08-05 12:24:00|10426.76|10426.76|10426.59|10426.59|10426.76|10426.76|10426.59|10426.59|0
1722860650000|2024-08-05 12:24:10|10426.43|10426.43|10420.18|10420.18|10426.43|10426.43|10420.18|10420.18|0
1722860660000|2024-08-05 12:24:20|10418.36|10418.36|10416.22|10416.22|10418.36|10418.36|10416.22|10416.22|0
1722860670000|2024-08-05 12:24:30|10415.21|10415.21|10412.55|10412.55|10415.21|10415.21|10408.91|10408.91|0
1722860680000|2024-08-05 12:24:40|10412.08|10412.08|10415.1|10415.1|10416.11|10416.11|10412.08|10412.08|0
1722860700000|2024-08-05 12:25:00|10412.15|10412.15|10410.03|10410.03|10412.15|10412.15|10410.03|10410.03|0
1722860710000|2024-08-05 12:25:10|10407.07|10407.07|10405.22|10405.22|10407.07|10407.07|10402.89|10402.89|0
1722860720000|2024-08-05 12:25:20|10403.4|10403.4|10407.36|10407.36|10407.36|10407.36|10403.4|10403.4|0
1722860730000|2024-08-05 12:25:30|10407.6|10407.6|10407.6|10407.6|10407.6|10407.6|10407.6|10407.6|0
1722860740000|2024-08-05 12:25:40|10413.65|10413.65|10410.82|10410.82|10413.65|10413.65|10410.82|10410.82|0
1722860750000|2024-08-05 12:25:50|10411.76|10411.76|10411.6|10411.6|10411.76|10411.76|10411.6|10411.6|0
1722860760000|2024-08-05 12:26:00|10411.36|10411.36|10407.31|10407.31|10411.36|10411.36|10407.31|10407.31|0
1722860770000|2024-08-05 12:26:10|10407.41|10407.41|10407.31|10407.31|10407.41|10407.41|10407.31|10407.31|0
1722860780000|2024-08-05 12:26:20|10410.95|10410.95|10411.49|10411.49|10412.97|10412.97|10410.95|10410.95|0
1722860790000|2024-08-05 12:26:30|10411.34|10411.34|10420.19|10420.19|10420.19|10420.19|10411.34|10411.34|0
1722860800000|2024-08-05 12:26:40|10424.23|10424.23|10427.67|10427.67|10427.67|10427.67|10422.21|10422.21|0
1722860810000|2024-08-05 12:26:50|10427.91|10427.91|10424.74|10424.74|10430.4|10430.4|10424.74|10424.74|0
1722860840000|2024-08-05 12:27:20|10422.72|10422.72|10415.24|10415.24|10422.72|10422.72|10415.24|10415.24|0
1722860850000|2024-08-05 12:27:30|10416.02|10416.02|10416.02|10416.02|10416.02|10416.02|10416.02|10416.02|0
1722860860000|2024-08-05 12:27:40|10415.92|10415.92|10415.92|10415.92|10415.92|10415.92|10415.92|10415.92|0
1722860880000|2024-08-05 12:28:00|10417.18|10417.18|10414.69|10414.69|10418.18|10418.18|10414.69|10414.69|0
1722860890000|2024-08-05 12:28:10|10411.05|10411.05|10411.05|10411.05|10411.05|10411.05|10411.05|10411.05|0
1722860900000|2024-08-05 12:28:20|10412.87|10412.87|10414.89|10414.89|10415.9|10415.9|10412.87|10412.87|0
1722860910000|2024-08-05 12:28:30|10415.36|10415.36|10410.3|10410.3|10415.36|10415.36|10410.3|10410.3|0
1722860920000|2024-08-05 12:28:40|10408.48|10408.48|10408.48|10408.48|10408.48|10408.48|10408.48|10408.48|0
1722860930000|2024-08-05 12:28:50|10406.66|10406.66|10401.88|10401.88|10406.66|10406.66|10401.88|10401.88|0
1722860940000|2024-08-05 12:29:00|10405.52|10405.52|10404.51|10404.51|10405.52|10405.52|10404.51|10404.51|0
1722860950000|2024-08-05 12:29:10|10404.35|10404.35|10399.7|10399.7|10404.35|10404.35|10399.7|10399.7|0
1722860960000|2024-08-05 12:29:20|10397.88|10397.88|10392.55|10392.55|10399.7|10399.7|10392.55|10392.55|0
1722860970000|2024-08-05 12:29:30|10393.56|10393.56|10398.9|10398.9|10398.9|10398.9|10393.56|10393.56|0
1722860980000|2024-08-05 12:29:40|10400.22|10400.22|10401.84|10401.84|10404.87|10404.87|10400.22|10400.22|0
1722860990000|2024-08-05 12:29:50|10400.02|10400.02|10407.83|10407.83|10410.73|10410.73|10398.2|10398.2|0
1722861000000|2024-08-05 12:30:00|10407.99|10407.99|10410.05|10410.05|10411.87|10411.87|10407.99|10407.99|0
1722861010000|2024-08-05 12:30:10|10411.87|10411.87|10411.68|10411.68|10413.73|10413.73|10411.68|10411.68|0
1722861030000|2024-08-05 12:30:30|10410.67|10410.67|10409.46|10409.46|10410.67|10410.67|10409.46|10409.46|0
1722861040000|2024-08-05 12:30:40|10407.45|10407.45|10404.42|10404.42|10407.45|10407.45|10404.42|10404.42|0
1722861050000|2024-08-05 12:30:50|10397.14|10397.14|10403.81|10403.81|10403.81|10403.81|10397.14|10397.14|0
1722861060000|2024-08-05 12:31:00|10403.03|10403.03|10393.76|10393.76|10403.03|10403.03|10391.74|10391.74|0
1722861070000|2024-08-05 12:31:10|10393.59|10393.59|10395.41|10395.41|10395.41|10395.41|10393.59|10393.59|0
1722861080000|2024-08-05 12:31:20|10397.23|10397.23|10397.23|10397.23|10397.23|10397.23|10397.23|10397.23|0
1722861090000|2024-08-05 12:31:30|10399.41|10399.41|10402.9|10402.9|10402.9|10402.9|10399.41|10399.41|0
1722861100000|2024-08-05 12:31:40|10406.54|10406.54|10403.4|10403.4|10406.54|10406.54|10403.4|10403.4|0
1722861110000|2024-08-05 12:31:50|10404.41|10404.41|10409.26|10409.26|10409.26|10409.26|10404.41|10404.41|0
1722861120000|2024-08-05 12:32:00|10408.25|10408.25|10400.77|10400.77|10408.25|10408.25|10399.76|10399.76|0
1722861130000|2024-08-05 12:32:10|10399.76|10399.76|10398.75|10398.75|10399.76|10399.76|10398.75|10398.75|0
1722861140000|2024-08-05 12:32:20|10397.75|10397.75|10397.75|10397.75|10397.75|10397.75|10397.75|10397.75|0
1722861150000|2024-08-05 12:32:30|10395.93|10395.93|10394.92|10394.92|10395.93|10395.93|10394.92|10394.92|0
1722861160000|2024-08-05 12:32:40|10397.75|10397.75|10399.76|10399.76|10399.76|10399.76|10397.75|10397.75|0
1722861170000|2024-08-05 12:32:50|10399.61|10399.61|10401.94|10401.94|10401.94|10401.94|10399.61|10399.61|0
1722861180000|2024-08-05 12:33:00|10407.6|10407.6|10409.46|10409.46|10409.77|10409.77|10407.6|10407.6|0
1722861190000|2024-08-05 12:33:10|10410.47|10410.47|10410.47|10410.47|10410.47|10410.47|10410.47|10410.47|0
1722861200000|2024-08-05 12:33:20|10411.48|10411.48|10401.17|10401.17|10411.48|10411.48|10401.17|10401.17|0
1722861230000|2024-08-05 12:33:50|10398.14|10398.14|10380.54|10380.54|10400.16|10400.16|10380.54|10380.54|0
1722861240000|2024-08-05 12:34:00|10379.61|10379.61|10379.09|10379.09|10379.61|10379.61|10377.27|10377.27|0
1722861250000|2024-08-05 12:34:10|10378.09|10378.09|10378.09|10378.09|10378.09|10378.09|10378.09|10378.09|0
1722861260000|2024-08-05 12:34:20|10374.05|10374.05|10377.69|10377.69|10377.69|10377.69|10374.05|10374.05|0
1722861270000|2024-08-05 12:34:30|10379.51|10379.51|10376.48|10376.48|10381.33|10381.33|10376.48|10376.48|0
1722861280000|2024-08-05 12:34:40|10375.47|10375.47|10375.47|10375.47|10375.47|10375.47|10375.47|10375.47|0
1722861290000|2024-08-05 12:34:50|10378.5|10378.5|10376.48|10376.48|10378.5|10378.5|10376.48|10376.48|0
1722861300000|2024-08-05 12:35:00|10381.53|10381.53|10385.13|10385.13|10385.13|10385.13|10381.37|10381.37|0
1722861320000|2024-08-05 12:35:20|10386.14|10386.14|10388.75|10388.75|10388.75|10388.75|10385.13|10385.13|0
1722861330000|2024-08-05 12:35:30|10394.21|10394.21|10394.13|10394.13|10394.33|10394.33|10394.09|10394.09|0
1722861340000|2024-08-05 12:35:40|10396.15|10396.15|10401.21|10401.21|10401.21|10401.21|10396.15|10396.15|0
1722861350000|2024-08-05 12:35:50|10401.57|10401.57|10402.2|10402.2|10402.2|10402.2|10401.57|10401.57|0
1722861360000|2024-08-05 12:36:00|10408.02|10408.02|10400.17|10400.17|10408.02|10408.02|10400.17|10400.17|0
1722861370000|2024-08-05 12:36:10|10401.18|10401.18|10399.36|10399.36|10401.18|10401.18|10399.36|10399.36|0
1722861380000|2024-08-05 12:36:20|10398.35|10398.35|10399.36|10399.36|10399.36|10399.36|10398.35|10398.35|0
1722861390000|2024-08-05 12:36:30|10398.89|10398.89|10397.1|10397.1|10398.89|10398.89|10397.1|10397.1|0
1722861400000|2024-08-05 12:36:40|10396.62|10396.62|10396.3|10396.3|10396.62|10396.62|10396.3|10396.3|0
1722861410000|2024-08-05 12:36:50|10390.84|10390.84|10396.16|10396.16|10396.16|10396.16|10390.84|10390.84|0
1722861420000|2024-08-05 12:37:00|10394.14|10394.14|10390.63|10390.63|10394.14|10394.14|10390.63|10390.63|0
1722861430000|2024-08-05 12:37:10|10389.85|10389.85|10390.16|10390.16|10390.16|10390.16|10389.85|10389.85|0
1722861440000|2024-08-05 12:37:20|10390.28|10390.28|10396.99|10396.99|10396.99|10396.99|10390.28|10390.28|0
1722861450000|2024-08-05 12:37:30|10407.08|10407.08|10405.07|10405.07|10407.08|10407.08|10405.07|10405.07|0
1722861460000|2024-08-05 12:37:40|10406.89|10406.89|10407.67|10407.67|10407.67|10407.67|10406.89|10406.89|0
1722861470000|2024-08-05 12:37:50|10409.49|10409.49|10417.54|10417.54|10417.54|10417.54|10409.49|10409.49|0
1722861480000|2024-08-05 12:38:00|10417.66|10417.66|10424.99|10424.99|10424.99|10424.99|10417.66|10417.66|0
1722861490000|2024-08-05 12:38:10|10422.97|10422.97|10422.97|10422.97|10422.97|10422.97|10422.97|10422.97|0
1722861500000|2024-08-05 12:38:20|10421.65|10421.65|10415.18|10415.18|10421.65|10421.65|10415.18|10415.18|0
1722861510000|2024-08-05 12:38:30|10414.86|10414.86|10402.21|10402.21|10414.86|10414.86|10402.21|10402.21|0
1722861520000|2024-08-05 12:38:40|10404.03|10404.03|10404.03|10404.03|10404.03|10404.03|10404.03|10404.03|0
1722861530000|2024-08-05 12:38:50|10402.21|10402.21|10402.21|10402.21|10402.21|10402.21|10402.21|10402.21|0
1722861540000|2024-08-05 12:39:00|10398.4|10398.4|10397.17|10397.17|10399.01|10399.01|10397.17|10397.17|0
1722861550000|2024-08-05 12:39:10|10396.93|10396.93|10395.27|10395.27|10396.93|10396.93|10394.27|10394.27|0
1722861560000|2024-08-05 12:39:20|10391.63|10391.63|10391.63|10391.63|10391.63|10391.63|10390.63|10390.63|0
1722861570000|2024-08-05 12:39:30|10391.32|10391.32|10391.96|10391.96|10391.96|10391.96|10391.32|10391.32|0
1722861580000|2024-08-05 12:39:40|10390.95|10390.95|10388.15|10388.15|10391.96|10391.96|10388.15|10388.15|0
1722861590000|2024-08-05 12:39:50|10388.31|10388.31|10389.93|10389.93|10389.93|10389.93|10388.31|10388.31|0
1722861600000|2024-08-05 12:40:00|10393.11|10393.11|10393.38|10393.38|10393.42|10393.42|10392.91|10392.91|0
1722861610000|2024-08-05 12:40:10|10392.89|10392.89|10393.21|10393.21|10393.21|10393.21|10392.89|10392.89|0
1722861620000|2024-08-05 12:40:20|10407.9|10407.9|10417.03|10417.03|10417.54|10417.54|10407.9|10407.9|0
1722861630000|2024-08-05 12:40:30|10420.67|10420.67|10415.63|10415.63|10420.67|10420.67|10413.61|10413.61|0
1722861640000|2024-08-05 12:40:40|10417.64|10417.64|10411.75|10411.75|10418.97|10418.97|10411.75|10411.75|0
1722861660000|2024-08-05 12:41:00|10409.93|10409.93|10409.46|10409.46|10409.93|10409.93|10409.46|10409.46|0
1722861670000|2024-08-05 12:41:10|10408.99|10408.99|10413.65|10413.65|10413.77|10413.77|10408.99|10408.99|0
1722861690000|2024-08-05 12:41:30|10413.29|10413.29|10412.35|10412.35|10413.29|10413.29|10412.35|10412.35|0
1722861700000|2024-08-05 12:41:40|10409.32|10409.32|10411.5|10411.5|10411.5|10411.5|10409.32|10409.32|0
1722861710000|2024-08-05 12:41:50|10413.32|10413.32|10405.1|10405.1|10413.32|10413.32|10405.1|10405.1|0
1722861720000|2024-08-05 12:42:00|10405.26|10405.26|10398.89|10398.89|10405.26|10405.26|10398.89|10398.89|0
1722861730000|2024-08-05 12:42:10|10399.9|10399.9|10397.88|10397.88|10399.9|10399.9|10397.88|10397.88|0
1722861740000|2024-08-05 12:42:20|10395.86|10395.86|10393.84|10393.84|10395.86|10395.86|10393.84|10393.84|0
1722861750000|2024-08-05 12:42:30|10392.83|10392.83|10392.83|10392.83|10392.83|10392.83|10392.83|10392.83|0
1722861760000|2024-08-05 12:42:40|10391.83|10391.83|10391.04|10391.04|10391.83|10391.83|10391.04|10391.04|0
1722861780000|2024-08-05 12:43:00|10390.57|10390.57|10387.55|10387.55|10390.57|10390.57|10387.55|10387.55|0
1722861790000|2024-08-05 12:43:10|10376.63|10376.63|10374.93|10374.93|10376.63|10376.63|10374.93|10374.93|0
1722861800000|2024-08-05 12:43:20|10374|10374|10374|10374|10374|10374|10374|10374|0
1722861810000|2024-08-05 12:43:30|10375.82|10375.82|10379.77|10379.77|10379.77|10379.77|10375.5|10375.5|0
1722861820000|2024-08-05 12:43:40|10380.08|10380.08|10383.88|10383.88|10383.88|10383.88|10380.08|10380.08|0
1722861830000|2024-08-05 12:43:50|10382.06|10382.06|10378.83|10378.83|10382.06|10382.06|10372.98|10372.98|0
1722861840000|2024-08-05 12:44:00|10378.99|10378.99|10378.36|10378.36|10378.99|10378.99|10378.36|10378.36|0
1722861850000|2024-08-05 12:44:10|10369.56|10369.56|10366.05|10366.05|10369.56|10369.56|10366.05|10366.05|0
1722861860000|2024-08-05 12:44:20|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|10363.02|0
1722861870000|2024-08-05 12:44:30|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|0
1722861880000|2024-08-05 12:44:40|10360.46|10360.46|10360.46|10360.46|10360.46|10360.46|10360.46|10360.46|0
1722861890000|2024-08-05 12:44:50|10360.62|10360.62|10360.15|10360.15|10360.62|10360.62|10360.15|10360.15|0
1722861900000|2024-08-05 12:45:00|10360.3|10360.3|10359.84|10359.84|10360.3|10360.3|10359.84|10359.84|0
1722861920000|2024-08-05 12:45:20|10357.82|10357.82|10353.17|10353.17|10357.82|10357.82|10353.17|10353.17|0
1722861930000|2024-08-05 12:45:30|10352.16|10352.16|10351.37|10351.37|10352.16|10352.16|10351.37|10351.37|0
1722861940000|2024-08-05 12:45:40|10351.53|10351.53|10356.02|10356.02|10356.33|10356.33|10350.36|10350.36|0
1722861950000|2024-08-05 12:45:50|10355.86|10355.86|10364.52|10364.52|10364.52|10364.52|10355.86|10355.86|0
1722861960000|2024-08-05 12:46:00|10367.55|10367.55|10365.73|10365.73|10367.55|10367.55|10362.7|10362.7|0
1722861970000|2024-08-05 12:46:10|10363.71|10363.71|10359.13|10359.13|10363.71|10363.71|10357.47|10357.47|0
1722861980000|2024-08-05 12:46:20|10359.29|10359.29|10359.44|10359.44|10359.44|10359.44|10359.29|10359.29|0
1722861990000|2024-08-05 12:46:30|10363.95|10363.95|10375.19|10375.19|10375.19|10375.19|10363.95|10363.95|0
1722862000000|2024-08-05 12:46:40|10383.27|10383.27|10384.28|10384.28|10384.28|10384.28|10383.27|10383.27|0
1722862010000|2024-08-05 12:46:50|10383.27|10383.27|10380.44|10380.44|10383.27|10383.27|10380.44|10380.44|0
1722862020000|2024-08-05 12:47:00|10381.45|10381.45|10391.79|10391.79|10391.79|10391.79|10381.45|10381.45|0
1722862030000|2024-08-05 12:47:10|10392.1|10392.1|10388.45|10388.45|10392.1|10392.1|10388.45|10388.45|0
1722862040000|2024-08-05 12:47:20|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|0
1722862050000|2024-08-05 12:47:30|10388.98|10388.98|10384.49|10384.49|10388.98|10388.98|10383.15|10383.15|0
1722862060000|2024-08-05 12:47:40|10374.86|10374.86|10374.86|10374.86|10374.86|10374.86|10374.86|10374.86|0
1722862070000|2024-08-05 12:47:50|10375.87|10375.87|10375.87|10375.87|10375.87|10375.87|10375.87|10375.87|0
1722862080000|2024-08-05 12:48:00|10372.76|10372.76|10372.6|10372.6|10372.76|10372.76|10372.6|10372.6|0
1722862090000|2024-08-05 12:48:10|10372.06|10372.06|10371.05|10371.05|10372.06|10372.06|10371.05|10371.05|0
1722862100000|2024-08-05 12:48:20|10373.07|10373.07|10374.17|10374.17|10374.17|10374.17|10373.07|10373.07|0
1722862110000|2024-08-05 12:48:30|10373.85|10373.85|10364|10364|10373.85|10373.85|10364|10364|0
1722862120000|2024-08-05 12:48:40|10372.68|10372.68|10372.68|10372.68|10372.68|10372.68|10372.68|10372.68|0
1722862130000|2024-08-05 12:48:50|10370.67|10370.67|10371.14|10371.14|10371.14|10371.14|10370.67|10370.67|0
1722862140000|2024-08-05 12:49:00|10370.98|10370.98|10370.98|10370.98|10370.98|10370.98|10370.98|10370.98|0
1722862150000|2024-08-05 12:49:10|10373.78|10373.78|10375.44|10375.44|10375.6|10375.6|10373.31|10373.31|0
1722862160000|2024-08-05 12:49:20|10375.13|10375.13|10380.99|10380.99|10381.18|10381.18|10375.13|10375.13|0
1722862170000|2024-08-05 12:49:30|10383|10383|10388.98|10388.98|10388.98|10388.98|10383|10383|0
1722862180000|2024-08-05 12:49:40|10389.14|10389.14|10387.27|10387.27|10389.14|10389.14|10387.27|10387.27|0
1722862190000|2024-08-05 12:49:50|10383.64|10383.64|10384.45|10384.45|10385.45|10385.45|10382.63|10382.63|0
1722862200000|2024-08-05 12:50:00|10385.45|10385.45|10382.57|10382.57|10385.45|10385.45|10382.57|10382.57|0
1722862210000|2024-08-05 12:50:10|10382.73|10382.73|10381.02|10381.02|10383.04|10383.04|10381.02|10381.02|0
1722862220000|2024-08-05 12:50:20|10381.49|10381.49|10386.92|10386.92|10386.92|10386.92|10381.49|10381.49|0
1722862240000|2024-08-05 12:50:40|10388.74|10388.74|10403.07|10403.07|10403.07|10403.07|10388.74|10388.74|0
1722862260000|2024-08-05 12:51:00|10401.05|10401.05|10400.9|10400.9|10401.05|10401.05|10400.9|10400.9|0
1722862270000|2024-08-05 12:51:10|10406.36|10406.36|10407.68|10407.68|10407.84|10407.84|10406.36|10406.36|0
1722862280000|2024-08-05 12:51:20|10405.86|10405.86|10404.28|10404.28|10405.86|10405.86|10404.04|10404.04|0
1722862290000|2024-08-05 12:51:30|10404.59|10404.59|10397.95|10397.95|10404.75|10404.75|10397.95|10397.95|0
1722862300000|2024-08-05 12:51:40|10396.95|10396.95|10393.07|10393.07|10396.95|10396.95|10393.07|10393.07|0
1722862310000|2024-08-05 12:51:50|10389.03|10389.03|10387.21|10387.21|10389.03|10389.03|10387.21|10387.21|0
1722862320000|2024-08-05 12:52:00|10390.24|10390.24|10391.25|10391.25|10393.26|10393.26|10389.23|10389.23|0
1722862330000|2024-08-05 12:52:10|10388.22|10388.22|10386.97|10386.97|10388.22|10388.22|10386.97|10386.97|0
1722862350000|2024-08-05 12:52:30|10386.34|10386.34|10385.33|10385.33|10386.34|10386.34|10385.33|10385.33|0
1722862360000|2024-08-05 12:52:40|10385.65|10385.65|10389.29|10389.29|10389.29|10389.29|10385.65|10385.65|0
1722862370000|2024-08-05 12:52:50|10389.91|10389.91|10393.75|10393.75|10393.75|10393.75|10389.91|10389.91|0
1722862380000|2024-08-05 12:53:00|10391.93|10391.93|10385.99|10385.99|10391.93|10391.93|10385.99|10385.99|0
1722862400000|2024-08-05 12:53:20|10386.24|10386.24|10396.57|10396.57|10396.57|10396.57|10386.24|10386.24|0
1722862410000|2024-08-05 12:53:30|10396.41|10396.41|10396.41|10396.41|10396.41|10396.41|10396.41|10396.41|0
1722862420000|2024-08-05 12:53:40|10396.88|10396.88|10394.46|10394.46|10396.88|10396.88|10394.46|10394.46|0
1722862430000|2024-08-05 12:53:50|10392.82|10392.82|10392.82|10392.82|10392.82|10392.82|10392.82|10392.82|0
1722862440000|2024-08-05 12:54:00|10393.29|10393.29|10393.45|10393.45|10393.45|10393.45|10393.29|10393.29|0
1722862450000|2024-08-05 12:54:10|10395.47|10395.47|10395.47|10395.47|10395.47|10395.47|10395.47|10395.47|0
1722862460000|2024-08-05 12:54:20|10395.31|10395.31|10395.31|10395.31|10395.31|10395.31|10395.31|10395.31|0
1722862470000|2024-08-05 12:54:30|10395.07|10395.07|10392.74|10392.74|10395.07|10395.07|10392.74|10392.74|0
1722862480000|2024-08-05 12:54:40|10393.21|10393.21|10393.84|10393.84|10393.84|10393.84|10393.21|10393.21|0
1722862490000|2024-08-05 12:54:50|10391.82|10391.82|10382.32|10382.32|10391.82|10391.82|10382.32|10382.32|0
1722862500000|2024-08-05 12:55:00|10384.34|10384.34|10379.69|10379.69|10384.34|10384.34|10379.69|10379.69|0
1722862530000|2024-08-05 12:55:30|10377.67|10377.67|10377.67|10377.67|10377.67|10377.67|10377.67|10377.67|0
1722862550000|2024-08-05 12:55:50|10378.84|10378.84|10378.84|10378.84|10378.84|10378.84|10378.84|10378.84|0
1722862560000|2024-08-05 12:56:00|10375.81|10375.81|10376.82|10376.82|10376.82|10376.82|10375.81|10375.81|0
1722862570000|2024-08-05 12:56:10|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|0
1722862580000|2024-08-05 12:56:20|10376.62|10376.62|10376.62|10376.62|10376.62|10376.62|10376.62|10376.62|0
1722862590000|2024-08-05 12:56:30|10375.68|10375.68|10369.02|10369.02|10375.68|10375.68|10369.02|10369.02|0
1722862600000|2024-08-05 12:56:40|10369.18|10369.18|10368.55|10368.55|10369.18|10369.18|10368.55|10368.55|0
1722862610000|2024-08-05 12:56:50|10367.55|10367.55|10367.34|10367.34|10367.55|10367.55|10367.34|10367.34|0
1722862620000|2024-08-05 12:57:00|10366.34|10366.34|10365.8|10365.8|10366.34|10366.34|10365.33|10365.33|0
1722862630000|2024-08-05 12:57:10|10367.12|10367.12|10367.51|10367.51|10371.15|10371.15|10367.12|10367.12|0
1722862650000|2024-08-05 12:57:30|10363.68|10363.68|10368.27|10368.27|10368.27|10368.27|10363.68|10363.68|0
1722862660000|2024-08-05 12:57:40|10368.58|10368.58|10369.48|10369.48|10369.48|10369.48|10368.58|10368.58|0
1722862670000|2024-08-05 12:57:50|10369.33|10369.33|10372.97|10372.97|10372.97|10372.97|10369.33|10369.33|0
1722862680000|2024-08-05 12:58:00|10371.15|10371.15|10367.15|10367.15|10371.15|10371.15|10367.15|10367.15|0
1722862690000|2024-08-05 12:58:10|10365.13|10365.13|10363.87|10363.87|10365.13|10365.13|10363.87|10363.87|0
1722862710000|2024-08-05 12:58:30|10364.88|10364.88|10351.87|10351.87|10365.51|10365.51|10351.87|10351.87|0
1722862720000|2024-08-05 12:58:40|10350.86|10350.86|10355.51|10355.51|10357.33|10357.33|10350.86|10350.86|0
1722862730000|2024-08-05 12:58:50|10357.33|10357.33|10357.33|10357.33|10357.33|10357.33|10357.33|10357.33|0
1722862740000|2024-08-05 12:59:00|10357.96|10357.96|10357.65|10357.65|10357.96|10357.96|10357.65|10357.65|0
1722862770000|2024-08-05 12:59:30|10355.83|10355.83|10353.18|10353.18|10355.83|10355.83|10353.18|10353.18|0
1722862780000|2024-08-05 12:59:40|10346.51|10346.51|10346.51|10346.51|10346.51|10346.51|10346.51|10346.51|0
1722862790000|2024-08-05 12:59:50|10349.54|10349.54|10357.67|10357.67|10357.67|10357.67|10349.38|10349.38|0
1722862800000|2024-08-05 13:00:00|10359.49|10359.49|10359.49|10359.49|10359.49|10359.49|10359.49|10359.49|0
1722862810000|2024-08-05 13:00:10|10362.83|10362.83|10375|10375|10377.06|10377.06|10362.83|10362.83|0
1722862820000|2024-08-05 13:00:20|10371.98|10371.98|10365.88|10365.88|10371.98|10371.98|10365.88|10365.88|0
1722862830000|2024-08-05 13:00:30|10364.06|10364.06|10360.23|10360.23|10364.06|10364.06|10360.23|10360.23|0
1722862850000|2024-08-05 13:00:50|10359.22|10359.22|10360.23|10360.23|10360.23|10360.23|10359.22|10359.22|0
1722862860000|2024-08-05 13:01:00|10356.59|10356.59|10357.06|10357.06|10357.06|10357.06|10356.59|10356.59|0
1722862870000|2024-08-05 13:01:10|10357.53|10357.53|10349.61|10349.61|10357.53|10357.53|10349.61|10349.61|0
1722862880000|2024-08-05 13:01:20|10352.64|10352.64|10358.1|10358.1|10358.1|10358.1|10352.64|10352.64|0
1722862890000|2024-08-05 13:01:30|10356.28|10356.28|10356.28|10356.28|10356.28|10356.28|10356.28|10356.28|0
1722862910000|2024-08-05 13:01:50|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|0
1722862920000|2024-08-05 13:02:00|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|0
1722862930000|2024-08-05 13:02:10|10355.08|10355.08|10356.9|10356.9|10356.9|10356.9|10355.08|10355.08|0
1722862940000|2024-08-05 13:02:20|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|0
1722862950000|2024-08-05 13:02:30|10357.69|10357.69|10358.39|10358.39|10359.4|10359.4|10357.38|10357.38|0
1722862960000|2024-08-05 13:02:40|10360.21|10360.21|10358.55|10358.55|10360.21|10360.21|10358.39|10358.39|0
1722862970000|2024-08-05 13:02:50|10366.23|10366.23|10366.69|10366.69|10366.69|10366.69|10366.23|10366.23|0
1722862980000|2024-08-05 13:03:00|10364.68|10364.68|10367.28|10367.28|10367.28|10367.28|10364.68|10364.68|0
1722862990000|2024-08-05 13:03:10|10370.31|10370.31|10372.6|10372.6|10372.6|10372.6|10370.11|10370.11|0
1722863000000|2024-08-05 13:03:20|10375.63|10375.63|10371.71|10371.71|10375.75|10375.75|10370.7|10370.7|0
1722863010000|2024-08-05 13:03:30|10372.72|10372.72|10373.73|10373.73|10373.73|10373.73|10372.72|10372.72|0
1722863020000|2024-08-05 13:03:40|10375.99|10375.99|10381.88|10381.88|10382.04|10382.04|10375.99|10375.99|0
1722863030000|2024-08-05 13:03:50|10382.19|10382.19|10379.36|10379.36|10382.19|10382.19|10379.36|10379.36|0
1722863040000|2024-08-05 13:04:00|10381.37|10381.37|10381.47|10381.47|10381.57|10381.57|10381.37|10381.37|0
1722863050000|2024-08-05 13:04:10|10381.37|10381.37|10371.98|10371.98|10381.37|10381.37|10371.98|10371.98|0
1722863060000|2024-08-05 13:04:20|10371.2|10371.2|10366.79|10366.79|10371.2|10371.2|10364.77|10364.77|0
1722863070000|2024-08-05 13:04:30|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|0
1722863080000|2024-08-05 13:04:40|10366.79|10366.79|10363.05|10363.05|10366.79|10366.79|10363.05|10363.05|0
1722863100000|2024-08-05 13:05:00|10364.06|10364.06|10366.26|10366.26|10366.89|10366.89|10363.05|10363.05|0
1722863110000|2024-08-05 13:05:10|10368.08|10368.08|10368.44|10368.44|10368.44|10368.44|10368.08|10368.08|0
1722863120000|2024-08-05 13:05:20|10368.56|10368.56|10378.73|10378.73|10379.2|10379.2|10368.56|10368.56|0
1722863140000|2024-08-05 13:05:40|10379.35|10379.35|10380.87|10380.87|10382.69|10382.69|10379.35|10379.35|0
1722863160000|2024-08-05 13:06:00|10386.45|10386.45|10387.31|10387.31|10387.46|10387.46|10386.45|10386.45|0
1722863170000|2024-08-05 13:06:10|10386.3|10386.3|10385.92|10385.92|10386.3|10386.3|10384.48|10384.48|0
1722863180000|2024-08-05 13:06:20|10385.76|10385.76|10385.76|10385.76|10385.76|10385.76|10383.94|10383.94|0
1722863200000|2024-08-05 13:06:40|10386.93|10386.93|10389.88|10389.88|10389.88|10389.88|10386.93|10386.93|0
1722863210000|2024-08-05 13:06:50|10390.51|10390.51|10388.02|10388.02|10390.51|10390.51|10388.02|10388.02|0
1722863220000|2024-08-05 13:07:00|10387.01|10387.01|10388.33|10388.33|10390.35|10390.35|10386|10386|0
1722863230000|2024-08-05 13:07:10|10385.31|10385.31|10381.16|10381.16|10385.31|10385.31|10380.15|10380.15|0
1722863240000|2024-08-05 13:07:20|10381.78|10381.78|10383.1|10383.1|10383.1|10383.1|10381.78|10381.78|0
1722863250000|2024-08-05 13:07:30|10384.92|10384.92|10387.12|10387.12|10387.12|10387.12|10384.82|10384.82|0
1722863260000|2024-08-05 13:07:40|10386.97|10386.97|10385.42|10385.42|10386.97|10386.97|10385.15|10385.15|0
1722863270000|2024-08-05 13:07:50|10385.27|10385.27|10381.93|10381.93|10385.27|10385.27|10381.93|10381.93|0
1722863280000|2024-08-05 13:08:00|10381.46|10381.46|10380.45|10380.45|10381.46|10381.46|10380.45|10380.45|0
1722863290000|2024-08-05 13:08:10|10378.43|10378.43|10373.85|10373.85|10378.43|10378.43|10373.85|10373.85|0
1722863300000|2024-08-05 13:08:20|10372.84|10372.84|10367.74|10367.74|10372.84|10372.84|10367.74|10367.74|0
1722863310000|2024-08-05 13:08:30|10368.75|10368.75|10375.1|10375.1|10377.16|10377.16|10368.75|10368.75|0
1722863320000|2024-08-05 13:08:40|10375.26|10375.26|10374.95|10374.95|10375.26|10375.26|10374.79|10374.79|0
1722863330000|2024-08-05 13:08:50|10374.8|10374.8|10371.18|10371.18|10374.8|10374.8|10371.18|10371.18|0
1722863340000|2024-08-05 13:09:00|10373.2|10373.2|10376.63|10376.63|10376.63|10376.63|10373.2|10373.2|0
1722863350000|2024-08-05 13:09:10|10377.63|10377.63|10377.48|10377.48|10379.65|10379.65|10377.48|10377.48|0
1722863360000|2024-08-05 13:09:20|10376.47|10376.47|10376|10376|10376.47|10376.47|10376|10376|0
1722863370000|2024-08-05 13:09:30|10375.53|10375.53|10372.5|10372.5|10375.53|10375.53|10372.5|10372.5|0
1722863380000|2024-08-05 13:09:40|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|0
1722863390000|2024-08-05 13:09:50|10366.39|10366.39|10363.59|10363.59|10366.39|10366.39|10363.59|10363.59|0
1722863400000|2024-08-05 13:10:00|10364.06|10364.06|10363.95|10363.95|10366.78|10366.78|10360.92|10360.92|0
1722863410000|2024-08-05 13:10:10|10362.13|10362.13|10362.13|10362.13|10362.13|10362.13|10362.13|10362.13|0
1722863420000|2024-08-05 13:10:20|10360.19|10360.19|10360.19|10360.19|10360.19|10360.19|10360.19|10360.19|0
1722863430000|2024-08-05 13:10:30|10352.91|10352.91|10355.45|10355.45|10356.55|10356.55|10352.91|10352.91|0
1722863440000|2024-08-05 13:10:40|10355.55|10355.55|10355.71|10355.71|10355.71|10355.71|10355.55|10355.55|0
1722863450000|2024-08-05 13:10:50|10353.89|10353.89|10356.07|10356.07|10356.07|10356.07|10352.57|10352.57|0
1722863470000|2024-08-05 13:11:10|10356.22|10356.22|10360.59|10360.59|10361.21|10361.21|10355.75|10355.75|0
1722863480000|2024-08-05 13:11:20|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|0
1722863490000|2024-08-05 13:11:30|10361.7|10361.7|10357.66|10357.66|10361.7|10361.7|10357.66|10357.66|0
1722863500000|2024-08-05 13:11:40|10357.82|10357.82|10357.82|10357.82|10357.82|10357.82|10357.82|10357.82|0
1722863510000|2024-08-05 13:11:50|10361.46|10361.46|10361.46|10361.46|10361.46|10361.46|10361.46|10361.46|0
1722863520000|2024-08-05 13:12:00|10360.52|10360.52|10357.83|10357.83|10360.52|10360.52|10357.83|10357.83|0
1722863530000|2024-08-05 13:12:10|10358.84|10358.84|10359.15|10359.15|10359.15|10359.15|10358.84|10358.84|0
1722863540000|2024-08-05 13:12:20|10359.47|10359.47|10362.49|10362.49|10362.49|10362.49|10359.47|10359.47|0
1722863550000|2024-08-05 13:12:30|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|10361.48|0
1722863560000|2024-08-05 13:12:40|10361.17|10361.17|10359.47|10359.47|10361.17|10361.17|10359.15|10359.15|0
1722863570000|2024-08-05 13:12:50|10359.79|10359.79|10360.42|10360.42|10360.42|10360.42|10359.79|10359.79|0
1722863590000|2024-08-05 13:13:10|10362.44|10362.44|10361.23|10361.23|10364.25|10364.25|10361.23|10361.23|0
1722863620000|2024-08-05 13:13:40|10359.41|10359.41|10359.09|10359.09|10359.41|10359.41|10359.09|10359.09|0
1722863630000|2024-08-05 13:13:50|10360.91|10360.91|10364.64|10364.64|10368.3|10368.3|10360.91|10360.91|0
1722863650000|2024-08-05 13:14:10|10364.17|10364.17|10364.17|10364.17|10364.17|10364.17|10364.17|10364.17|0
1722863660000|2024-08-05 13:14:20|10361.15|10361.15|10356.54|10356.54|10361.15|10361.15|10355.53|10355.53|0
1722863670000|2024-08-05 13:14:30|10356.7|10356.7|10360.49|10360.49|10360.49|10360.49|10356.7|10356.7|0
1722863680000|2024-08-05 13:14:40|10360.17|10360.17|10351.33|10351.33|10360.17|10360.17|10351.33|10351.33|0
1722863690000|2024-08-05 13:14:50|10351|10351|10351|10351|10351|10351|10351|10351|0
1722863700000|2024-08-05 13:15:00|10350.84|10350.84|10350.84|10350.84|10350.84|10350.84|10350.84|10350.84|0
1722863720000|2024-08-05 13:15:20|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|0
1722863750000|2024-08-05 13:15:50|10346.42|10346.42|10346.42|10346.42|10346.42|10346.42|10346.42|10346.42|0
1722863760000|2024-08-05 13:16:00|10341.79|10341.79|10338.58|10338.58|10344.03|10344.03|10338.58|10338.58|0
1722863770000|2024-08-05 13:16:10|10338.11|10338.11|10342.96|10342.96|10342.96|10342.96|10338.11|10338.11|0
1722863780000|2024-08-05 13:16:20|10346.6|10346.6|10349.24|10349.24|10349.24|10349.24|10346.6|10346.6|0
1722863790000|2024-08-05 13:16:30|10349.73|10349.73|10357.01|10357.01|10357.01|10357.01|10349.73|10349.73|0
1722863800000|2024-08-05 13:16:40|10358.1|10358.1|10371.64|10371.64|10371.64|10371.64|10358.1|10358.1|0
1722863810000|2024-08-05 13:16:50|10373.46|10373.46|10371.44|10371.44|10373.46|10373.46|10371.44|10371.44|0
1722863820000|2024-08-05 13:17:00|10376.49|10376.49|10377.12|10377.12|10377.27|10377.27|10376.49|10376.49|0
1722863830000|2024-08-05 13:17:10|10376.11|10376.11|10375.48|10375.48|10376.11|10376.11|10375.48|10375.48|0
1722863840000|2024-08-05 13:17:20|10372.99|10372.99|10370.86|10370.86|10372.99|10372.99|10370.7|10370.7|0
1722863850000|2024-08-05 13:17:30|10366.82|10366.82|10366.82|10366.82|10366.82|10366.82|10366.82|10366.82|0
1722863860000|2024-08-05 13:17:40|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|0
1722863880000|2024-08-05 13:18:00|10368.3|10368.3|10368.62|10368.62|10368.62|10368.62|10368.3|10368.3|0
1722863890000|2024-08-05 13:18:10|10368.77|10368.77|10368.77|10368.77|10368.77|10368.77|10368.77|10368.77|0
1722863900000|2024-08-05 13:18:20|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|10373.82|0
1722863910000|2024-08-05 13:18:30|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|0
1722863920000|2024-08-05 13:18:40|10372|10372|10372.2|10372.2|10376.03|10376.03|10372|10372|0
1722863930000|2024-08-05 13:18:50|10371.88|10371.88|10368.86|10368.86|10371.88|10371.88|10368.86|10368.86|0
1722863940000|2024-08-05 13:19:00|10368.7|10368.7|10365.67|10365.67|10368.7|10368.7|10364.66|10364.66|0
1722863950000|2024-08-05 13:19:10|10365.05|10365.05|10365.05|10365.05|10365.05|10365.05|10365.05|10365.05|0
1722863960000|2024-08-05 13:19:20|10370.09|10370.09|10370.41|10370.41|10370.56|10370.56|10370.09|10370.09|0
1722863970000|2024-08-05 13:19:30|10374.04|10374.04|10371.06|10371.06|10375.86|10375.86|10371.06|10371.06|0
1722863980000|2024-08-05 13:19:40|10369.04|10369.04|10369.24|10369.24|10371.06|10371.06|10369.04|10369.04|0
1722863990000|2024-08-05 13:19:50|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|0
1722864000000|2024-08-05 13:20:00|10370.25|10370.25|10370.09|10370.09|10370.25|10370.25|10368.12|10368.12|0
1722864010000|2024-08-05 13:20:10|10371.91|10371.91|10373.86|10373.86|10374.87|10374.87|10371.91|10371.91|0
1722864030000|2024-08-05 13:20:30|10371.68|10371.68|10374.33|10374.33|10374.33|10374.33|10371.68|10371.68|0
1722864040000|2024-08-05 13:20:40|10374.69|10374.69|10380.15|10380.15|10380.15|10380.15|10374.69|10374.69|0
1722864050000|2024-08-05 13:20:50|10379.84|10379.84|10378.02|10378.02|10379.84|10379.84|10378.02|10378.02|0
1722864060000|2024-08-05 13:21:00|10377.86|10377.86|10375.8|10375.8|10377.86|10377.86|10375.8|10375.8|0
1722864070000|2024-08-05 13:21:10|10375.44|10375.44|10376.29|10376.29|10376.45|10376.45|10375.44|10375.44|0
1722864080000|2024-08-05 13:21:20|10375.97|10375.97|10373.14|10373.14|10375.97|10375.97|10373.14|10373.14|0
1722864090000|2024-08-05 13:21:30|10373.61|10373.61|10361.51|10361.51|10373.61|10373.61|10361.51|10361.51|0
1722864100000|2024-08-05 13:21:40|10361.2|10361.2|10360.71|10360.71|10361.2|10361.2|10360.71|10360.71|0
1722864110000|2024-08-05 13:21:50|10360.87|10360.87|10360.87|10360.87|10360.87|10360.87|10360.87|10360.87|0
1722864120000|2024-08-05 13:22:00|10359.05|10359.05|10359.05|10359.05|10359.05|10359.05|10359.05|10359.05|0
1722864130000|2024-08-05 13:22:10|10358.04|10358.04|10353.34|10353.34|10358.04|10358.04|10353.34|10353.34|0
1722864140000|2024-08-05 13:22:20|10353.22|10353.22|10353.22|10353.22|10353.22|10353.22|10353.22|10353.22|0
1722864150000|2024-08-05 13:22:30|10352.21|10352.21|10352.21|10352.21|10352.21|10352.21|10352.21|10352.21|0
1722864160000|2024-08-05 13:22:40|10352.12|10352.12|10354.41|10354.41|10354.41|10354.41|10352.12|10352.12|0
1722864170000|2024-08-05 13:22:50|10359.77|10359.77|10360.39|10360.39|10360.39|10360.39|10359.77|10359.77|0
1722864180000|2024-08-05 13:23:00|10360.24|10360.24|10358.92|10358.92|10360.24|10360.24|10358.92|10358.92|0
1722864200000|2024-08-05 13:23:20|10359.23|10359.23|10360.24|10360.24|10360.24|10360.24|10359.23|10359.23|0
1722864210000|2024-08-05 13:23:30|10358.22|10358.22|10358.22|10358.22|10358.22|10358.22|10358.22|10358.22|0
1722864220000|2024-08-05 13:23:40|10358.69|10358.69|10358.53|10358.53|10358.69|10358.69|10357.68|10357.68|0
1722864230000|2024-08-05 13:23:50|10358.38|10358.38|10362.82|10362.82|10362.82|10362.82|10358.38|10358.38|0
1722864240000|2024-08-05 13:24:00|10364.64|10364.64|10366.43|10366.43|10366.43|10366.43|10364.64|10364.64|0
1722864250000|2024-08-05 13:24:10|10369.46|10369.46|10369.46|10369.46|10369.46|10369.46|10369.46|10369.46|0
1722864260000|2024-08-05 13:24:20|10370.24|10370.24|10370.24|10370.24|10370.24|10370.24|10370.24|10370.24|0
1722864290000|2024-08-05 13:24:50|10370.08|10370.08|10370.08|10370.08|10370.08|10370.08|10370.08|10370.08|0
1722864300000|2024-08-05 13:25:00|10371.9|10371.9|10357.04|10357.04|10371.9|10371.9|10357.04|10357.04|0
1722864340000|2024-08-05 13:25:40|10357.98|10357.98|10359.49|10359.49|10359.8|10359.8|10357.98|10357.98|0
1722864350000|2024-08-05 13:25:50|10359.17|10359.17|10362.31|10362.31|10364.02|10364.02|10359.17|10359.17|0
1722864370000|2024-08-05 13:26:10|10362.16|10362.16|10361.38|10361.38|10362.16|10362.16|10359.36|10359.36|0
1722864380000|2024-08-05 13:26:20|10361.25|10361.25|10357.37|10357.37|10361.38|10361.38|10357.37|10357.37|0
1722864390000|2024-08-05 13:26:30|10357.73|10357.73|10359.67|10359.67|10359.82|10359.82|10355.72|10355.72|0
1722864410000|2024-08-05 13:26:50|10360.68|10360.68|10359.67|10359.67|10360.68|10360.68|10359.67|10359.67|0
1722864420000|2024-08-05 13:27:00|10359.51|10359.51|10359.51|10359.51|10359.51|10359.51|10359.51|10359.51|0
1722864440000|2024-08-05 13:27:20|10360.52|10360.52|10360.52|10360.52|10360.52|10360.52|10360.52|10360.52|0
1722864460000|2024-08-05 13:27:40|10362.34|10362.34|10362.34|10362.34|10362.34|10362.34|10360.52|10360.52|0
1722864470000|2024-08-05 13:27:50|10364.36|10364.36|10364.36|10364.36|10364.36|10364.36|10364.36|10364.36|0
1722864490000|2024-08-05 13:28:10|10362.18|10362.18|10357.56|10357.56|10362.18|10362.18|10357.56|10357.56|0
1722864500000|2024-08-05 13:28:20|10356.55|10356.55|10354.88|10354.88|10357.56|10357.56|10354.88|10354.88|0
1722864510000|2024-08-05 13:28:30|10355.89|10355.89|10353.87|10353.87|10355.89|10355.89|10353.87|10353.87|0
1722864520000|2024-08-05 13:28:40|10352.86|10352.86|10354.88|10354.88|10356.9|10356.9|10352.86|10352.86|0
1722864530000|2024-08-05 13:28:50|10355.19|10355.19|10355.18|10355.18|10355.19|10355.19|10355.03|10355.03|0
1722864560000|2024-08-05 13:29:20|10361.24|10361.24|10361.71|10361.71|10361.71|10361.71|10361.24|10361.24|0
1722864570000|2024-08-05 13:29:30|10364.85|10364.85|10364.54|10364.54|10364.85|10364.85|10364.54|10364.54|0
1722864580000|2024-08-05 13:29:40|10365.01|10365.01|10366.02|10366.02|10366.02|10366.02|10365.01|10365.01|0
1722864590000|2024-08-05 13:29:50|10365.01|10365.01|10366.51|10366.51|10366.51|10366.51|10364.69|10364.69|0
1722864610000|2024-08-05 13:30:10|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|0
1722864620000|2024-08-05 13:30:20|10364.02|10364.02|10363.63|10363.63|10364.64|10364.64|10363.63|10363.63|0
1722864630000|2024-08-05 13:30:30|10363.48|10363.48|10358.82|10358.82|10363.48|10363.48|10356.8|10356.8|0
1722864640000|2024-08-05 13:30:40|10359.82|10359.82|10362.34|10362.34|10362.34|10362.34|10359.82|10359.82|0
1722864650000|2024-08-05 13:30:50|10364.36|10364.36|10361.33|10361.33|10364.36|10364.36|10361.33|10361.33|0
1722864660000|2024-08-05 13:31:00|10363.15|10363.15|10363.75|10363.75|10363.75|10363.75|10363.15|10363.15|0
1722864670000|2024-08-05 13:31:10|10361.74|10361.74|10363.75|10363.75|10363.75|10363.75|10361.74|10361.74|0
1722864680000|2024-08-05 13:31:20|10363.44|10363.44|10367.17|10367.17|10369.57|10369.57|10363.44|10363.44|0
1722864690000|2024-08-05 13:31:30|10365.23|10365.23|10364.91|10364.91|10365.23|10365.23|10364.91|10364.91|0
1722864700000|2024-08-05 13:31:40|10364.79|10364.79|10370.18|10370.18|10370.75|10370.75|10362.61|10362.61|0
1722864710000|2024-08-05 13:31:50|10368.17|10368.17|10379.92|10379.92|10379.92|10379.92|10368.17|10368.17|0
1722864720000|2024-08-05 13:32:00|10381.01|10381.01|10380.49|10380.49|10381.01|10381.01|10380.01|10380.01|0
1722864730000|2024-08-05 13:32:10|10380.18|10380.18|10379.63|10379.63|10381.45|10381.45|10379.63|10379.63|0
1722864740000|2024-08-05 13:32:20|10377.81|10377.81|10386.11|10386.11|10386.11|10386.11|10377.81|10377.81|0
1722864750000|2024-08-05 13:32:30|10386.71|10386.71|10385.39|10385.39|10388.42|10388.42|10385.39|10385.39|0
1722864760000|2024-08-05 13:32:40|10387.41|10387.41|10388.42|10388.42|10388.42|10388.42|10387.41|10387.41|0
1722864770000|2024-08-05 13:32:50|10386.6|10386.6|10375.93|10375.93|10386.6|10386.6|10375.93|10375.93|0
1722864780000|2024-08-05 13:33:00|10375.81|10375.81|10371.16|10371.16|10375.81|10375.81|10368.14|10368.14|0
1722864790000|2024-08-05 13:33:10|10374.8|10374.8|10373.02|10373.02|10374.8|10374.8|10370|10370|0
1722864800000|2024-08-05 13:33:20|10368.99|10368.99|10370.81|10370.81|10370.81|10370.81|10368.99|10368.99|0
1722864810000|2024-08-05 13:33:30|10368.52|10368.52|10370.15|10370.15|10370.15|10370.15|10367.51|10367.51|0
1722864820000|2024-08-05 13:33:40|10371.16|10371.16|10375.47|10375.47|10375.47|10375.47|10371.16|10371.16|0
1722864830000|2024-08-05 13:33:50|10374.46|10374.46|10371.48|10371.48|10374.46|10374.46|10371.48|10371.48|0
1722864840000|2024-08-05 13:34:00|10370.47|10370.47|10368.33|10368.33|10370.47|10370.47|10368.33|10368.33|0
1722864850000|2024-08-05 13:34:10|10373.79|10373.79|10375.7|10375.7|10377.83|10377.83|10373.79|10373.79|0
1722864860000|2024-08-05 13:34:20|10373.68|10373.68|10368.7|10368.7|10373.68|10373.68|10366.68|10366.68|0
1722864870000|2024-08-05 13:34:30|10366.68|10366.68|10366.68|10366.68|10366.68|10366.68|10366.68|10366.68|0
1722864880000|2024-08-05 13:34:40|10366.84|10366.84|10375.76|10375.76|10377.54|10377.54|10366.84|10366.84|0
1722864890000|2024-08-05 13:34:50|10373.74|10373.74|10375.76|10375.76|10375.76|10375.76|10373.74|10373.74|0
1722864900000|2024-08-05 13:35:00|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|10376.77|0
1722864910000|2024-08-05 13:35:10|10378.59|10378.59|10378.12|10378.12|10378.59|10378.59|10377.11|10377.11|0
1722864920000|2024-08-05 13:35:20|10376.1|10376.1|10375.95|10375.95|10376.1|10376.1|10375.95|10375.95|0
1722864930000|2024-08-05 13:35:30|10373.97|10373.97|10377.27|10377.27|10377.27|10377.27|10373.97|10373.97|0
1722864940000|2024-08-05 13:35:40|10377.11|10377.11|10386.98|10386.98|10386.98|10386.98|10377.11|10377.11|0
1722864950000|2024-08-05 13:35:50|10387.99|10387.99|10384.96|10384.96|10388.99|10388.99|10384.96|10384.96|0
1722864960000|2024-08-05 13:36:00|10384.33|10384.33|10380.3|10380.3|10384.33|10384.33|10380.3|10380.3|0
1722864970000|2024-08-05 13:36:10|10379.67|10379.67|10383.56|10383.56|10383.56|10383.56|10379.67|10379.67|0
1722864980000|2024-08-05 13:36:20|10394.66|10394.66|10396.84|10396.84|10402.18|10402.18|10394.66|10394.66|0
1722864990000|2024-08-05 13:36:30|10400.11|10400.11|10397.64|10397.64|10402.14|10402.14|10396.63|10396.63|0
1722865000000|2024-08-05 13:36:40|10401.67|10401.67|10402.13|10402.13|10405.04|10405.04|10401.67|10401.67|0
1722865010000|2024-08-05 13:36:50|10409.27|10409.27|10413.34|10413.34|10413.34|10413.34|10409.27|10409.27|0
1722865020000|2024-08-05 13:37:00|10412.34|10412.34|10416.57|10416.57|10420.21|10420.21|10412.34|10412.34|0
1722865030000|2024-08-05 13:37:10|10410.71|10410.71|10408.89|10408.89|10410.71|10410.71|10408.89|10408.89|0
1722865040000|2024-08-05 13:37:20|10412.53|10412.53|10401.92|10401.92|10412.53|10412.53|10401.92|10401.92|0
1722865050000|2024-08-05 13:37:30|10403.93|10403.93|10405.6|10405.6|10405.75|10405.75|10403.93|10403.93|0
1722865060000|2024-08-05 13:37:40|10405.75|10405.75|10399.9|10399.9|10405.75|10405.75|10399.9|10399.9|0
1722865070000|2024-08-05 13:37:50|10400.91|10400.91|10403.04|10403.04|10403.04|10403.04|10400.91|10400.91|0
1722865080000|2024-08-05 13:38:00|10400.01|10400.01|10400.55|10400.55|10400.55|10400.55|10399.54|10399.54|0
1722865090000|2024-08-05 13:38:10|10397.52|10397.52|10396.74|10396.74|10397.52|10397.52|10396.74|10396.74|0
1722865100000|2024-08-05 13:38:20|10393.1|10393.1|10393.1|10393.1|10393.1|10393.1|10393.1|10393.1|0
1722865120000|2024-08-05 13:38:40|10394.92|10394.92|10402.11|10402.11|10402.11|10402.11|10394.92|10394.92|0
1722865130000|2024-08-05 13:38:50|10402.89|10402.89|10409.41|10409.41|10409.41|10409.41|10402.89|10402.89|0
1722865140000|2024-08-05 13:39:00|10409.53|10409.53|10410.66|10410.66|10412.68|10412.68|10409.53|10409.53|0
1722865150000|2024-08-05 13:39:10|10417.94|10417.94|10426.27|10426.27|10426.27|10426.27|10417.94|10417.94|0
1722865160000|2024-08-05 13:39:20|10426.51|10426.51|10426.51|10426.51|10426.51|10426.51|10426.51|10426.51|0
1722865170000|2024-08-05 13:39:30|10425.03|10425.03|10423.01|10423.01|10425.03|10425.03|10423.01|10423.01|0
1722865180000|2024-08-05 13:39:40|10423.79|10423.79|10426.82|10426.82|10427.83|10427.83|10423.79|10423.79|0
1722865190000|2024-08-05 13:39:50|10430.86|10430.86|10432.68|10432.68|10432.68|10432.68|10428.84|10428.84|0
1722865200000|2024-08-05 13:40:00|10433.46|10433.46|10428.84|10428.84|10433.46|10433.46|10427.83|10427.83|0
1722865210000|2024-08-05 13:40:10|10430.86|10430.86|10430.86|10430.86|10430.86|10430.86|10426.82|10426.82|0
1722865220000|2024-08-05 13:40:20|10429.85|10429.85|10423.18|10423.18|10429.85|10429.85|10423.18|10423.18|0
1722865230000|2024-08-05 13:40:30|10425|10425|10419.35|10419.35|10425|10425|10419.35|10419.35|0
1722865240000|2024-08-05 13:40:40|10413.53|10413.53|10409.29|10409.29|10413.53|10413.53|10409.29|10409.29|0
1722865260000|2024-08-05 13:41:00|10407.48|10407.48|10413.52|10413.52|10413.52|10413.52|10405.46|10405.46|0
1722865270000|2024-08-05 13:41:10|10420.59|10420.59|10422.65|10422.65|10423.66|10423.66|10420.59|10420.59|0
1722865280000|2024-08-05 13:41:20|10420.63|10420.63|10420.94|10420.94|10420.94|10420.94|10419.62|10419.62|0
1722865290000|2024-08-05 13:41:30|10418.11|10418.11|10417.92|10417.92|10418.11|10418.11|10416.1|10416.1|0
1722865300000|2024-08-05 13:41:40|10418.93|10418.93|10418.93|10418.93|10418.93|10418.93|10418.77|10418.77|0
1722865310000|2024-08-05 13:41:50|10416.91|10416.91|10408.66|10408.66|10416.91|10416.91|10408.66|10408.66|0
1722865320000|2024-08-05 13:42:00|10407.65|10407.65|10405.83|10405.83|10407.65|10407.65|10405.83|10405.83|0
1722865330000|2024-08-05 13:42:10|10404.82|10404.82|10406.84|10406.84|10406.84|10406.84|10404.82|10404.82|0
1722865340000|2024-08-05 13:42:20|10407.78|10407.78|10406.1|10406.1|10408.28|10408.28|10406.1|10406.1|0
1722865350000|2024-08-05 13:42:30|10403.27|10403.27|10403.27|10403.27|10403.27|10403.27|10403.27|10403.27|0
1722865360000|2024-08-05 13:42:40|10404.28|10404.28|10408.23|10408.23|10408.23|10408.23|10404.28|10404.28|0
1722865370000|2024-08-05 13:42:50|10408.7|10408.7|10409.24|10409.24|10410.52|10410.52|10408.23|10408.23|0
1722865380000|2024-08-05 13:43:00|10411.06|10411.06|10415.22|10415.22|10415.22|10415.22|10411.06|10411.06|0
1722865390000|2024-08-05 13:43:10|10413.4|10413.4|10420.71|10420.71|10420.71|10420.71|10413.4|10413.4|0
1722865400000|2024-08-05 13:43:20|10419.7|10419.7|10419.7|10419.7|10419.7|10419.7|10419.7|10419.7|0
1722865410000|2024-08-05 13:43:30|10421.71|10421.71|10423.73|10423.73|10423.73|10423.73|10421.71|10421.71|0
1722865420000|2024-08-05 13:43:40|10427.77|10427.77|10422.79|10422.79|10427.77|10427.77|10422.79|10422.79|0
1722865430000|2024-08-05 13:43:50|10422.64|10422.64|10426.67|10426.67|10426.67|10426.67|10422.64|10422.64|0
1722865440000|2024-08-05 13:44:00|10426.52|10426.52|10415.74|10415.74|10426.52|10426.52|10415.74|10415.74|0
1722865450000|2024-08-05 13:44:10|10417.76|10417.76|10417.76|10417.76|10417.76|10417.76|10417.76|10417.76|0
1722865470000|2024-08-05 13:44:30|10414.12|10414.12|10414.12|10414.12|10414.12|10414.12|10414.12|10414.12|0
1722865490000|2024-08-05 13:44:50|10417.76|10417.76|10424.28|10424.28|10424.28|10424.28|10417.76|10417.76|0
1722865500000|2024-08-05 13:45:00|10422.46|10422.46|10429.13|10429.13|10429.13|10429.13|10422.46|10422.46|0
1722865510000|2024-08-05 13:45:10|10430.14|10430.14|10429.94|10429.94|10431.96|10431.96|10429.94|10429.94|0
1722865520000|2024-08-05 13:45:20|10429.47|10429.47|10429.78|10429.78|10429.78|10429.78|10429.47|10429.47|0
1722865530000|2024-08-05 13:45:30|10434.83|10434.83|10432.81|10432.81|10434.83|10434.83|10432.81|10432.81|0
1722865540000|2024-08-05 13:45:40|10435.84|10435.84|10445.25|10445.25|10445.25|10445.25|10435.84|10435.84|0
1722865550000|2024-08-05 13:45:50|10446.26|10446.26|10451.06|10451.06|10451.06|10451.06|10446.26|10446.26|0
1722865560000|2024-08-05 13:46:00|10450.05|10450.05|10455.51|10455.51|10455.51|10455.51|10450.05|10450.05|0
1722865570000|2024-08-05 13:46:10|10460.56|10460.56|10462.58|10462.58|10465.6|10465.6|10459.55|10459.55|0
1722865580000|2024-08-05 13:46:20|10464.4|10464.4|10464.4|10464.4|10464.71|10464.71|10464.4|10464.4|0
1722865590000|2024-08-05 13:46:30|10469.44|10469.44|10475.5|10475.5|10475.5|10475.5|10469.44|10469.44|0
1722865600000|2024-08-05 13:46:40|10471.46|10471.46|10472.04|10472.04|10472.04|10472.04|10471.46|10471.46|0
1722865610000|2024-08-05 13:46:50|10472.77|10472.77|10476.41|10476.41|10478.23|10478.23|10472.77|10472.77|0
1722865620000|2024-08-05 13:47:00|10487.51|10487.51|10483.9|10483.9|10487.51|10487.51|10481.65|10481.65|0
1722865630000|2024-08-05 13:47:10|10483.59|10483.59|10483.04|10483.04|10483.59|10483.59|10483.04|10483.04|0
1722865640000|2024-08-05 13:47:20|10481.02|10481.02|10482.19|10482.19|10483|10483|10481.02|10481.02|0
1722865650000|2024-08-05 13:47:30|10481.56|10481.56|10483.94|10483.94|10485.76|10485.76|10480.55|10480.55|0
1722865660000|2024-08-05 13:47:40|10483.63|10483.63|10483.63|10483.63|10483.63|10483.63|10483.63|10483.63|0
1722865670000|2024-08-05 13:47:50|10486.66|10486.66|10485.89|10485.89|10488.67|10488.67|10485.65|10485.65|0
1722865680000|2024-08-05 13:48:00|10481.38|10481.38|10483.94|10483.94|10485.26|10485.26|10481.23|10481.23|0
1722865690000|2024-08-05 13:48:10|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|0
1722865700000|2024-08-05 13:48:20|10485.73|10485.73|10492.24|10492.24|10494.22|10494.22|10485.73|10485.73|0
1722865710000|2024-08-05 13:48:30|10492.4|10492.4|10507.23|10507.23|10507.23|10507.23|10492.4|10492.4|0
1722865720000|2024-08-05 13:48:40|10507.35|10507.35|10509.34|10509.34|10509.34|10509.34|10507.35|10507.35|0
1722865730000|2024-08-05 13:48:50|10509.5|10509.5|10512.37|10512.37|10514.97|10514.97|10509.5|10509.5|0
1722865740000|2024-08-05 13:49:00|10514.39|10514.39|10501.2|10501.2|10514.39|10514.39|10501.2|10501.2|0
1722865750000|2024-08-05 13:49:10|10501.04|10501.04|10501.19|10501.19|10501.19|10501.19|10501.04|10501.04|0
1722865760000|2024-08-05 13:49:20|10501.35|10501.35|10506.62|10506.62|10506.78|10506.78|10501.35|10501.35|0
1722865770000|2024-08-05 13:49:30|10506.78|10506.78|10504.62|10504.62|10508.26|10508.26|10504.62|10504.62|0
1722865780000|2024-08-05 13:49:40|10502.6|10502.6|10504.02|10504.02|10508.06|10508.06|10502.6|10502.6|0
1722865790000|2024-08-05 13:49:50|10499.99|10499.99|10507.28|10507.28|10507.28|10507.28|10499.99|10499.99|0
1722865800000|2024-08-05 13:50:00|10503.13|10503.13|10501|10501|10503.13|10503.13|10501|10501|0
1722865810000|2024-08-05 13:50:10|10501.62|10501.62|10501.62|10501.62|10501.62|10501.62|10501.62|10501.62|0
1722865820000|2024-08-05 13:50:20|10503.44|10503.44|10498.95|10498.95|10505.82|10505.82|10498.95|10498.95|0
1722865830000|2024-08-05 13:50:30|10498.8|10498.8|10499.81|10499.81|10499.81|10499.81|10497.79|10497.79|0
1722865840000|2024-08-05 13:50:40|10503.46|10503.46|10508.42|10508.42|10508.42|10508.42|10502.45|10502.45|0
1722865850000|2024-08-05 13:50:50|10507.41|10507.41|10508.54|10508.54|10508.54|10508.54|10507.41|10507.41|0
1722865860000|2024-08-05 13:51:00|10509.55|10509.55|10512.38|10512.38|10512.38|10512.38|10506.52|10506.52|0
1722865870000|2024-08-05 13:51:10|10516.42|10516.42|10515.72|10515.72|10516.73|10516.73|10515.72|10515.72|0
1722865880000|2024-08-05 13:51:20|10515.41|10515.41|10515.05|10515.05|10517.23|10517.23|10515.05|10515.05|0
1722865890000|2024-08-05 13:51:30|10516.06|10516.06|10513.68|10513.68|10516.06|10516.06|10513.68|10513.68|0
1722865900000|2024-08-05 13:51:40|10512.67|10512.67|10508.84|10508.84|10512.67|10512.67|10508.84|10508.84|0
1722865910000|2024-08-05 13:51:50|10509.84|10509.84|10514.17|10514.17|10520.35|10520.35|10509.84|10509.84|0
1722865920000|2024-08-05 13:52:00|10513.16|10513.16|10509.73|10509.73|10513.16|10513.16|10507.91|10507.91|0
1722865930000|2024-08-05 13:52:10|10509.58|10509.58|10509.58|10509.58|10509.58|10509.58|10509.58|10509.58|0
1722865940000|2024-08-05 13:52:20|10508.57|10508.57|10510.05|10510.05|10510.05|10510.05|10508.57|10508.57|0
1722865950000|2024-08-05 13:52:30|10515.09|10515.09|10514.05|10514.05|10517.88|10517.88|10514.05|10514.05|0
1722865960000|2024-08-05 13:52:40|10514.36|10514.36|10513.75|10513.75|10514.36|10514.36|10512.54|10512.54|0
1722865970000|2024-08-05 13:52:50|10514.07|10514.07|10518.72|10518.72|10518.72|10518.72|10514.07|10514.07|0
1722865980000|2024-08-05 13:53:00|10518.57|10518.57|10513.88|10513.88|10518.57|10518.57|10512.71|10512.71|0
1722865990000|2024-08-05 13:53:10|10514.88|10514.88|10511.27|10511.27|10514.88|10514.88|10511.27|10511.27|0
1722866000000|2024-08-05 13:53:20|10512.05|10512.05|10510.07|10510.07|10512.25|10512.25|10510.07|10510.07|0
1722866010000|2024-08-05 13:53:30|10511.89|10511.89|10503.24|10503.24|10511.89|10511.89|10503.24|10503.24|0
1722866020000|2024-08-05 13:53:40|10502.62|10502.62|10492.63|10492.63|10502.62|10502.62|10492.63|10492.63|0
1722866030000|2024-08-05 13:53:50|10492.95|10492.95|10491.94|10491.94|10492.95|10492.95|10491.94|10491.94|0
1722866040000|2024-08-05 13:54:00|10492.06|10492.06|10489.03|10489.03|10495.7|10495.7|10489.03|10489.03|0
1722866050000|2024-08-05 13:54:10|10488.02|10488.02|10490.2|10490.2|10490.2|10490.2|10488.02|10488.02|0
1722866060000|2024-08-05 13:54:20|10491.29|10491.29|10491.92|10491.92|10491.92|10491.92|10491.29|10491.29|0
1722866070000|2024-08-05 13:54:30|10498.21|10498.21|10503.17|10503.17|10503.79|10503.79|10498.21|10498.21|0
1722866080000|2024-08-05 13:54:40|10502.38|10502.38|10492.89|10492.89|10502.38|10502.38|10492.89|10492.89|0
1722866090000|2024-08-05 13:54:50|10491.88|10491.88|10495.4|10495.4|10495.4|10495.4|10491.57|10491.57|0
1722866100000|2024-08-05 13:55:00|10494.4|10494.4|10487.6|10487.6|10494.4|10494.4|10487.6|10487.6|0
1722866110000|2024-08-05 13:55:10|10490.63|10490.63|10491.64|10491.64|10491.64|10491.64|10490.63|10490.63|0
1722866120000|2024-08-05 13:55:20|10491.79|10491.79|10498.01|10498.01|10498.32|10498.32|10491.79|10491.79|0
1722866130000|2024-08-05 13:55:30|10503.46|10503.46|10501.64|10501.64|10503.46|10503.46|10501.64|10501.64|0
1722866140000|2024-08-05 13:55:40|10502.65|10502.65|10497.31|10497.31|10502.95|10502.95|10497.31|10497.31|0
1722866150000|2024-08-05 13:55:50|10495.49|10495.49|10491.84|10491.84|10495.49|10495.49|10491.84|10491.84|0
1722866160000|2024-08-05 13:56:00|10492|10492|10487.8|10487.8|10492|10492|10487.8|10487.8|0
1722866170000|2024-08-05 13:56:10|10483.77|10483.77|10482.52|10482.52|10487.98|10487.98|10482.52|10482.52|0
1722866180000|2024-08-05 13:56:20|10481.51|10481.51|10486.56|10486.56|10487.57|10487.57|10481.51|10481.51|0
1722866190000|2024-08-05 13:56:30|10488.38|10488.38|10489.5|10489.5|10491.18|10491.18|10487.68|10487.68|0
1722866200000|2024-08-05 13:56:40|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|0
1722866210000|2024-08-05 13:56:50|10482.64|10482.64|10491.52|10491.52|10491.52|10491.52|10479.76|10479.76|0
1722866220000|2024-08-05 13:57:00|10491.36|10491.36|10485.31|10485.31|10491.36|10491.36|10485.31|10485.31|0
1722866230000|2024-08-05 13:57:10|10485.07|10485.07|10481.26|10481.26|10485.07|10485.07|10481.26|10481.26|0
1722866240000|2024-08-05 13:57:20|10481.62|10481.62|10481.62|10481.62|10481.62|10481.62|10481.62|10481.62|0
1722866250000|2024-08-05 13:57:30|10481|10481|10467.25|10467.25|10481|10481|10467.25|10467.25|0
1722866260000|2024-08-05 13:57:40|10472.3|10472.3|10470.59|10470.59|10473.62|10473.62|10470.59|10470.59|0
1722866270000|2024-08-05 13:57:50|10470.12|10470.12|10457.4|10457.4|10470.12|10470.12|10455.58|10455.58|0
1722866280000|2024-08-05 13:58:00|10458.41|10458.41|10459.79|10459.79|10463.46|10463.46|10458.41|10458.41|0
1722866290000|2024-08-05 13:58:10|10463.83|10463.83|10469.35|10469.35|10475.04|10475.04|10463.83|10463.83|0
1722866310000|2024-08-05 13:58:30|10471.37|10471.37|10471.37|10471.37|10471.37|10471.37|10471.37|10471.37|0
1722866330000|2024-08-05 13:58:50|10471.05|10471.05|10471.05|10471.05|10471.05|10471.05|10471.05|10471.05|0
1722866340000|2024-08-05 13:59:00|10470.05|10470.05|10467.02|10467.02|10470.05|10470.05|10467.02|10467.02|0
1722866350000|2024-08-05 13:59:10|10466.86|10466.86|10465.2|10465.2|10468.84|10468.84|10465.2|10465.2|0
1722866360000|2024-08-05 13:59:20|10466.21|10466.21|10461.32|10461.32|10466.36|10466.36|10461.32|10461.32|0
1722866370000|2024-08-05 13:59:30|10465.36|10465.36|10464.35|10464.35|10465.36|10465.36|10464.35|10464.35|0
1722866380000|2024-08-05 13:59:40|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|0
1722866390000|2024-08-05 13:59:50|10455.66|10455.66|10452.68|10452.68|10456.51|10456.51|10452.68|10452.68|0
1722866400000|2024-08-05 14:00:00|10452.05|10452.05|10449.69|10449.69|10469.36|10469.36|10440.5|10440.5|0
1722866410000|2024-08-05 14:00:10|10450.7|10450.7|10471.82|10471.82|10475.45|10475.45|10450.7|10450.7|0
1722866420000|2024-08-05 14:00:20|10473.85|10473.85|10486.73|10486.73|10486.73|10486.73|10473.85|10473.85|0
1722866430000|2024-08-05 14:00:30|10484.71|10484.71|10505.32|10505.32|10505.32|10505.32|10484.71|10484.71|0
1722866440000|2024-08-05 14:00:40|10505.63|10505.63|10506.08|10506.08|10506.08|10506.08|10505.63|10505.63|0
1722866450000|2024-08-05 14:00:50|10506.28|10506.28|10504.23|10504.23|10507.06|10507.06|10504.03|10504.03|0
1722866460000|2024-08-05 14:01:00|10504.35|10504.35|10512.59|10512.59|10512.59|10512.59|10496.75|10496.75|0
1722866470000|2024-08-05 14:01:10|10512.69|10512.69|10508.85|10508.85|10512.89|10512.89|10508.85|10508.85|0
1722866480000|2024-08-05 14:01:20|10512.49|10512.49|10515.13|10515.13|10517.15|10517.15|10512.49|10512.49|0
1722866490000|2024-08-05 14:01:30|10520.18|10520.18|10517.47|10517.47|10523.69|10523.69|10517.47|10517.47|0
1722866500000|2024-08-05 14:01:40|10519.49|10519.49|10520.3|10520.3|10523.32|10523.32|10516.26|10516.26|0
1722866510000|2024-08-05 14:01:50|10522.12|10522.12|10525.5|10525.5|10527.32|10527.32|10522.12|10522.12|0
1722866520000|2024-08-05 14:02:00|10525.83|10525.83|10523.81|10523.81|10526.61|10526.61|10521.79|10521.79|0
1722866530000|2024-08-05 14:02:10|10524.62|10524.62|10518.84|10518.84|10524.62|10524.62|10517.83|10517.83|0
1722866540000|2024-08-05 14:02:20|10517.83|10517.83|10517.22|10517.22|10519.04|10519.04|10516.82|10516.82|0
1722866550000|2024-08-05 14:02:30|10516.9|10516.9|10511.39|10511.39|10516.9|10516.9|10511.39|10511.39|0
1722866570000|2024-08-05 14:02:50|10508.36|10508.36|10516.75|10516.75|10517.06|10517.06|10508.36|10508.36|0
1722866580000|2024-08-05 14:03:00|10517.35|10517.35|10516.34|10516.34|10517.35|10517.35|10516.34|10516.34|0
1722866590000|2024-08-05 14:03:10|10516.5|10516.5|10524.57|10524.57|10524.57|10524.57|10516.5|10516.5|0
1722866600000|2024-08-05 14:03:20|10525.52|10525.52|10523.15|10523.15|10527.34|10527.34|10522.99|10522.99|0
1722866610000|2024-08-05 14:03:30|10529.29|10529.29|10532.47|10532.47|10532.47|10532.47|10529.29|10529.29|0
1722866620000|2024-08-05 14:03:40|10529.13|10529.13|10525.8|10525.8|10531.31|10531.31|10525.8|10525.8|0
1722866630000|2024-08-05 14:03:50|10528.83|10528.83|10524.47|10524.47|10528.83|10528.83|10524.47|10524.47|0
1722866640000|2024-08-05 14:04:00|10524.78|10524.78|10530.36|10530.36|10530.36|10530.36|10524.3|10524.3|0
1722866650000|2024-08-05 14:04:10|10532.37|10532.37|10533.3|10533.3|10533.3|10533.3|10529.66|10529.66|0
1722866660000|2024-08-05 14:04:20|10532.67|10532.67|10520.64|10520.64|10532.67|10532.67|10520.64|10520.64|0
1722866670000|2024-08-05 14:04:30|10518.62|10518.62|10517.18|10517.18|10518.75|10518.75|10517.18|10517.18|0
1722866680000|2024-08-05 14:04:40|10519|10519|10525.68|10525.68|10525.91|10525.91|10518.84|10518.84|0
1722866690000|2024-08-05 14:04:50|10523.66|10523.66|10519.16|10519.16|10523.66|10523.66|10519.16|10519.16|0
1722866700000|2024-08-05 14:05:00|10517.34|10517.34|10509.58|10509.58|10517.34|10517.34|10509.58|10509.58|0
1722866710000|2024-08-05 14:05:10|10511.4|10511.4|10516.49|10516.49|10516.49|10516.49|10511.4|10511.4|0
1722866720000|2024-08-05 14:05:20|10517.49|10517.49|10519.51|10519.51|10519.51|10519.51|10517.49|10517.49|0
1722866730000|2024-08-05 14:05:30|10521.33|10521.33|10515.87|10515.87|10521.53|10521.53|10515.87|10515.87|0
1722866740000|2024-08-05 14:05:40|10517.69|10517.69|10521.44|10521.44|10521.44|10521.44|10517.69|10517.69|0
1722866750000|2024-08-05 14:05:50|10521.91|10521.91|10512.79|10512.79|10521.91|10521.91|10512.79|10512.79|0
1722866760000|2024-08-05 14:06:00|10511.86|10511.86|10511.86|10511.86|10511.86|10511.86|10511.86|10511.86|0
1722866770000|2024-08-05 14:06:10|10506.81|10506.81|10506.81|10506.81|10506.81|10506.81|10506.81|10506.81|0
1722866780000|2024-08-05 14:06:20|10504.99|10504.99|10502.42|10502.42|10504.99|10504.99|10502.42|10502.42|0
1722866790000|2024-08-05 14:06:30|10500.41|10500.41|10499.81|10499.81|10500.41|10500.41|10495.77|10495.77|0
1722866800000|2024-08-05 14:06:40|10503.44|10503.44|10501.16|10501.16|10503.44|10503.44|10501.16|10501.16|0
1722866810000|2024-08-05 14:06:50|10499.34|10499.34|10497.67|10497.67|10499.34|10499.34|10497.52|10497.52|0
1722866820000|2024-08-05 14:07:00|10498.61|10498.61|10498.77|10498.77|10499.78|10499.78|10498.61|10498.61|0
1722866830000|2024-08-05 14:07:10|10497.76|10497.76|10499.11|10499.11|10499.48|10499.48|10497.76|10497.76|0
1722866840000|2024-08-05 14:07:20|10500.12|10500.12|10502.14|10502.14|10502.14|10502.14|10500.12|10500.12|0
1722866850000|2024-08-05 14:07:30|10501.98|10501.98|10502.99|10502.99|10502.99|10502.99|10501.98|10501.98|0
1722866860000|2024-08-05 14:07:40|10501.98|10501.98|10498.41|10498.41|10501.98|10501.98|10497.94|10497.94|0
1722866870000|2024-08-05 14:07:50|10501.44|10501.44|10495.38|10495.38|10501.44|10501.44|10495.38|10495.38|0
1722866880000|2024-08-05 14:08:00|10497.2|10497.2|10500.23|10500.23|10500.23|10500.23|10496.73|10496.73|0
1722866890000|2024-08-05 14:08:10|10498.41|10498.41|10498.05|10498.05|10498.41|10498.41|10497.42|10497.42|0
1722866900000|2024-08-05 14:08:20|10495.02|10495.02|10497.03|10497.03|10497.03|10497.03|10494.86|10494.86|0
1722866910000|2024-08-05 14:08:30|10497.19|10497.19|10499.01|10499.01|10499.01|10499.01|10497.19|10497.19|0
1722866920000|2024-08-05 14:08:40|10503.05|10503.05|10503.05|10503.05|10503.05|10503.05|10503.05|10503.05|0
1722866930000|2024-08-05 14:08:50|10498.2|10498.2|10496.18|10496.18|10499.21|10499.21|10496.18|10496.18|0
1722866940000|2024-08-05 14:09:00|10494.36|10494.36|10495.14|10495.14|10495.14|10495.14|10494.36|10494.36|0
1722866950000|2024-08-05 14:09:10|10497.16|10497.16|10496.96|10496.96|10497.16|10497.16|10495.14|10495.14|0
1722866970000|2024-08-05 14:09:30|10500.55|10500.55|10504.04|10504.04|10504.04|10504.04|10500.55|10500.55|0
1722866980000|2024-08-05 14:09:40|10502.22|10502.22|10507.82|10507.82|10508.83|10508.83|10502.22|10502.22|0
1722866990000|2024-08-05 14:09:50|10507.5|10507.5|10507.5|10507.5|10507.5|10507.5|10507.5|10507.5|0
1722867000000|2024-08-05 14:10:00|10509.32|10509.32|10508.44|10508.44|10510.26|10510.26|10508.44|10508.44|0
1722867010000|2024-08-05 14:10:10|10510.45|10510.45|10508.58|10508.58|10510.45|10510.45|10508.27|10508.27|0
1722867020000|2024-08-05 14:10:20|10508.9|10508.9|10512.08|10512.08|10512.08|10512.08|10508.9|10508.9|0
1722867030000|2024-08-05 14:10:30|10513.02|10513.02|10526.53|10526.53|10526.53|10526.53|10513.02|10513.02|0
1722867040000|2024-08-05 14:10:40|10525.52|10525.52|10533.39|10533.39|10533.39|10533.39|10524.51|10524.51|0
1722867050000|2024-08-05 14:10:50|10531.38|10531.38|10525.32|10525.32|10531.38|10531.38|10525.32|10525.32|0
1722867060000|2024-08-05 14:11:00|10525.95|10525.95|10528.97|10528.97|10528.97|10528.97|10525.95|10525.95|0
1722867070000|2024-08-05 14:11:10|10527.96|10527.96|10513.74|10513.74|10527.96|10527.96|10513.74|10513.74|0
1722867080000|2024-08-05 14:11:20|10515.75|10515.75|10514.19|10514.19|10515.75|10515.75|10514.19|10514.19|0
1722867100000|2024-08-05 14:11:40|10516.21|10516.21|10517.22|10517.22|10517.22|10517.22|10516.21|10516.21|0
1722867110000|2024-08-05 14:11:50|10522.24|10522.24|10524.26|10524.26|10524.26|10524.26|10522.24|10522.24|0
1722867120000|2024-08-05 14:12:00|10527.29|10527.29|10528.3|10528.3|10528.3|10528.3|10527.29|10527.29|0
1722867130000|2024-08-05 14:12:10|10529.31|10529.31|10536.6|10536.6|10540.82|10540.82|10528.3|10528.3|0
1722867140000|2024-08-05 14:12:20|10539.09|10539.09|10535.28|10535.28|10539.09|10539.09|10535.28|10535.28|0
1722867150000|2024-08-05 14:12:30|10534.27|10534.27|10528.6|10528.6|10534.27|10534.27|10528.6|10528.6|0
1722867160000|2024-08-05 14:12:40|10529.6|10529.6|10535.78|10535.78|10535.78|10535.78|10529.4|10529.4|0
1722867170000|2024-08-05 14:12:50|10531.75|10531.75|10534.69|10534.69|10536.79|10536.79|10531.66|10531.66|0
1722867180000|2024-08-05 14:13:00|10536.71|10536.71|10531.66|10531.66|10539.74|10539.74|10531.66|10531.66|0
1722867190000|2024-08-05 14:13:10|10536.08|10536.08|10541.58|10541.58|10541.58|10541.58|10536.08|10536.08|0
1722867200000|2024-08-05 14:13:20|10543.59|10543.59|10544.6|10544.6|10544.6|10544.6|10543.59|10543.59|0
1722867210000|2024-08-05 14:13:30|10546.42|10546.42|10549.43|10549.43|10551.25|10551.25|10546.42|10546.42|0
1722867220000|2024-08-05 14:13:40|10548.42|10548.42|10547.21|10547.21|10550.24|10550.24|10546.2|10546.2|0
1722867230000|2024-08-05 14:13:50|10542.36|10542.36|10536.56|10536.56|10542.36|10542.36|10534.55|10534.55|0
1722867240000|2024-08-05 14:14:00|10542.62|10542.62|10543.87|10543.87|10543.87|10543.87|10542.62|10542.62|0
1722867250000|2024-08-05 14:14:10|10544.03|10544.03|10553.1|10553.1|10560.59|10560.59|10544.03|10544.03|0
1722867270000|2024-08-05 14:14:30|10552.24|10552.24|10552.68|10552.68|10554.5|10554.5|10552.24|10552.24|0
1722867280000|2024-08-05 14:14:40|10556.71|10556.71|10571.8|10571.8|10571.8|10571.8|10556.71|10556.71|0
1722867290000|2024-08-05 14:14:50|10573.82|10573.82|10573.94|10573.94|10573.94|10573.94|10570.95|10570.95|0
1722867300000|2024-08-05 14:15:00|10571.92|10571.92|10552.23|10552.23|10571.92|10571.92|10550.11|10550.11|0
1722867310000|2024-08-05 14:15:10|10553.85|10553.85|10553.73|10553.73|10553.85|10553.85|10553.73|10553.73|0
1722867320000|2024-08-05 14:15:20|10553.63|10553.63|10545.8|10545.8|10556.65|10556.65|10545.8|10545.8|0
1722867330000|2024-08-05 14:15:30|10546.8|10546.8|10546.58|10546.58|10546.8|10546.8|10545.8|10545.8|0
1722867340000|2024-08-05 14:15:40|10551.62|10551.62|10550.61|10550.61|10551.62|10551.62|10550.61|10550.61|0
1722867350000|2024-08-05 14:15:50|10546.97|10546.97|10552.18|10552.18|10552.18|10552.18|10546.97|10546.97|0
1722867360000|2024-08-05 14:16:00|10553.19|10553.19|10564.86|10564.86|10564.86|10564.86|10553.19|10553.19|0
1722867370000|2024-08-05 14:16:10|10566.88|10566.88|10568.09|10568.09|10568.09|10568.09|10566.07|10566.07|0
1722867380000|2024-08-05 14:16:20|10570.11|10570.11|10576.25|10576.25|10577.26|10577.26|10568.09|10568.09|0
1722867390000|2024-08-05 14:16:30|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|0
1722867400000|2024-08-05 14:16:40|10573.14|10573.14|10567.63|10567.63|10573.14|10573.14|10567.32|10567.32|0
1722867410000|2024-08-05 14:16:50|10569.65|10569.65|10557.27|10557.27|10569.65|10569.65|10557.27|10557.27|0
1722867420000|2024-08-05 14:17:00|10556.26|10556.26|10553.66|10553.66|10560.3|10560.3|10553.66|10553.66|0
1722867430000|2024-08-05 14:17:10|10548.35|10548.35|10546.83|10546.83|10548.35|10548.35|10545.2|10545.2|0
1722867440000|2024-08-05 14:17:20|10548.85|10548.85|10549.62|10549.62|10549.62|10549.62|10548.61|10548.61|0
1722867450000|2024-08-05 14:17:30|10552.45|10552.45|10552.25|10552.25|10552.45|10552.45|10546.59|10546.59|0
1722867460000|2024-08-05 14:17:40|10550.43|10550.43|10553.07|10553.07|10553.07|10553.07|10550.43|10550.43|0
1722867480000|2024-08-05 14:18:00|10553.7|10553.7|10556.73|10556.73|10556.73|10556.73|10553.7|10553.7|0
1722867490000|2024-08-05 14:18:10|10556.41|10556.41|10557.27|10557.27|10557.27|10557.27|10556.26|10556.26|0
1722867500000|2024-08-05 14:18:20|10556.26|10556.26|10556.26|10556.26|10557.27|10557.27|10556.26|10556.26|0
1722867510000|2024-08-05 14:18:30|10557.27|10557.27|10567.79|10567.79|10567.79|10567.79|10557.27|10557.27|0
1722867520000|2024-08-05 14:18:40|10567.32|10567.32|10555.64|10555.64|10567.32|10567.32|10554.87|10554.87|0
1722867530000|2024-08-05 14:18:50|10554.63|10554.63|10557.46|10557.46|10559.48|10559.48|10554.63|10554.63|0
1722867540000|2024-08-05 14:19:00|10555.17|10555.17|10553.2|10553.2|10556.18|10556.18|10553.15|10553.15|0
1722867550000|2024-08-05 14:19:10|10552.19|10552.19|10554.9|10554.9|10554.9|10554.9|10551.87|10551.87|0
1722867560000|2024-08-05 14:19:20|10553.89|10553.89|10565.38|10565.38|10565.38|10565.38|10553.89|10553.89|0
1722867570000|2024-08-05 14:19:30|10567.2|10567.2|10561.34|10561.34|10567.2|10567.2|10561.34|10561.34|0
1722867580000|2024-08-05 14:19:40|10561.81|10561.81|10561.65|10561.65|10561.81|10561.81|10561.65|10561.65|0
1722867590000|2024-08-05 14:19:50|10564.68|10564.68|10569.04|10569.04|10569.04|10569.04|10564.68|10564.68|0
1722867600000|2024-08-05 14:20:00|10568.89|10568.89|10566.07|10566.07|10568.89|10568.89|10563.19|10563.19|0
1722867610000|2024-08-05 14:20:10|10565.92|10565.92|10564.75|10564.75|10565.92|10565.92|10564.75|10564.75|0
1722867620000|2024-08-05 14:20:20|10563.74|10563.74|10564.71|10564.71|10565.72|10565.72|10563.74|10563.74|0
1722867630000|2024-08-05 14:20:30|10563.93|10563.93|10560.9|10560.9|10563.93|10563.93|10559.89|10559.89|0
1722867640000|2024-08-05 14:20:40|10558.88|10558.88|10555.39|10555.39|10558.88|10558.88|10555.39|10555.39|0
1722867650000|2024-08-05 14:20:50|10549.93|10549.93|10543.72|10543.72|10549.93|10549.93|10542.31|10542.31|0
1722867660000|2024-08-05 14:21:00|10542.21|10542.21|10548.21|10548.21|10548.21|10548.21|10542.21|10542.21|0
1722867670000|2024-08-05 14:21:10|10548.68|10548.68|10554.14|10554.14|10554.14|10554.14|10548.68|10548.68|0
1722867680000|2024-08-05 14:21:20|10555.96|10555.96|10552.97|10552.97|10555.96|10555.96|10552.97|10552.97|0
1722867690000|2024-08-05 14:21:30|10551.72|10551.72|10549.7|10549.7|10551.72|10551.72|10549.7|10549.7|0
1722867700000|2024-08-05 14:21:40|10550.71|10550.71|10550.71|10550.71|10550.71|10550.71|10550.71|10550.71|0
1722867710000|2024-08-05 14:21:50|10552.53|10552.53|10552.53|10552.53|10552.53|10552.53|10552.53|10552.53|0
1722867720000|2024-08-05 14:22:00|10557.18|10557.18|10551.32|10551.32|10557.18|10557.18|10549.3|10549.3|0
1722867730000|2024-08-05 14:22:10|10551.01|10551.01|10550|10550|10551.01|10551.01|10550|10550|0
1722867740000|2024-08-05 14:22:20|10548.99|10548.99|10545.15|10545.15|10548.99|10548.99|10545.15|10545.15|0
1722867750000|2024-08-05 14:22:30|10544.14|10544.14|10534.59|10534.59|10544.14|10544.14|10533.58|10533.58|0
1722867760000|2024-08-05 14:22:40|10533.58|10533.58|10533.58|10533.58|10533.58|10533.58|10533.58|10533.58|0
1722867770000|2024-08-05 14:22:50|10532.57|10532.57|10525.75|10525.75|10532.57|10532.57|10525.75|10525.75|0
1722867780000|2024-08-05 14:23:00|10513.66|10513.66|10508.94|10508.94|10513.66|10513.66|10508.61|10508.61|0
1722867790000|2024-08-05 14:23:10|10507.12|10507.12|10516.47|10516.47|10517.48|10517.48|10507.12|10507.12|0
1722867800000|2024-08-05 14:23:20|10515.46|10515.46|10517.12|10517.12|10517.28|10517.28|10515.46|10515.46|0
1722867810000|2024-08-05 14:23:30|10518.67|10518.67|10512.51|10512.51|10518.67|10518.67|10510.69|10510.69|0
1722867820000|2024-08-05 14:23:40|10510.49|10510.49|10518.1|10518.1|10518.1|10518.1|10508.48|10508.48|0
1722867830000|2024-08-05 14:23:50|10520.12|10520.12|10520.12|10520.12|10520.12|10520.12|10520.12|10520.12|0
1722867840000|2024-08-05 14:24:00|10522.14|10522.14|10524.51|10524.51|10526.33|10526.33|10522.14|10522.14|0
1722867860000|2024-08-05 14:24:20|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|0
1722867870000|2024-08-05 14:24:30|10522.84|10522.84|10524.22|10524.22|10524.22|10524.22|10522.84|10522.84|0
1722867880000|2024-08-05 14:24:40|10523.75|10523.75|10523.9|10523.9|10523.9|10523.9|10523.75|10523.75|0
1722867890000|2024-08-05 14:24:50|10526.93|10526.93|10532.7|10532.7|10532.7|10532.7|10526.93|10526.93|0
1722867900000|2024-08-05 14:25:00|10537.75|10537.75|10539.41|10539.41|10539.41|10539.41|10537.75|10537.75|0
1722867910000|2024-08-05 14:25:10|10543.45|10543.45|10545.27|10545.27|10545.27|10545.27|10543.45|10543.45|0
1722867920000|2024-08-05 14:25:20|10545.39|10545.39|10542.45|10542.45|10551.8|10551.8|10542.45|10542.45|0
1722867930000|2024-08-05 14:25:30|10542.14|10542.14|10537.29|10537.29|10542.14|10542.14|10537.29|10537.29|0
1722867940000|2024-08-05 14:25:40|10536.82|10536.82|10536.82|10536.82|10536.82|10536.82|10536.82|10536.82|0
1722867960000|2024-08-05 14:26:00|10536.51|10536.51|10535.16|10535.16|10536.67|10536.67|10534.85|10534.85|0
1722867970000|2024-08-05 14:26:10|10536.88|10536.88|10539.68|10539.68|10539.68|10539.68|10536.88|10536.88|0
1722867980000|2024-08-05 14:26:20|10541.5|10541.5|10541.5|10541.5|10541.5|10541.5|10541.5|10541.5|0
1722867990000|2024-08-05 14:26:30|10540.69|10540.69|10540.38|10540.38|10540.69|10540.69|10540.38|10540.38|0
1722868000000|2024-08-05 14:26:40|10539.91|10539.91|10540.06|10540.06|10540.06|10540.06|10539.91|10539.91|0
1722868010000|2024-08-05 14:26:50|10540.38|10540.38|10539.37|10539.37|10540.38|10540.38|10539.37|10539.37|0
1722868020000|2024-08-05 14:27:00|10536.88|10536.88|10533.46|10533.46|10536.88|10536.88|10533.46|10533.46|0
1722868030000|2024-08-05 14:27:10|10533.61|10533.61|10528.15|10528.15|10533.61|10533.61|10528.15|10528.15|0
1722868040000|2024-08-05 14:27:20|10527.14|10527.14|10525.13|10525.13|10527.14|10527.14|10525.13|10525.13|0
1722868050000|2024-08-05 14:27:30|10521.09|10521.09|10521.09|10521.09|10521.09|10521.09|10521.09|10521.09|0
1722868060000|2024-08-05 14:27:40|10520.6|10520.6|10513.94|10513.94|10520.6|10520.6|10513.94|10513.94|0
1722868070000|2024-08-05 14:27:50|10510.91|10510.91|10512.93|10512.93|10512.93|10512.93|10510.91|10510.91|0
1722868080000|2024-08-05 14:28:00|10512.77|10512.77|10517.91|10517.91|10518.22|10518.22|10512.61|10512.61|0
1722868090000|2024-08-05 14:28:10|10518.22|10518.22|10520.24|10520.24|10520.24|10520.24|10518.22|10518.22|0
1722868100000|2024-08-05 14:28:20|10522.06|10522.06|10522.06|10522.06|10522.06|10522.06|10522.06|10522.06|0
1722868120000|2024-08-05 14:28:40|10520.24|10520.24|10518.22|10518.22|10520.24|10520.24|10516.41|10516.41|0
1722868130000|2024-08-05 14:28:50|10517.91|10517.91|10517.91|10517.91|10517.91|10517.91|10517.91|10517.91|0
1722868140000|2024-08-05 14:29:00|10521.95|10521.95|10526.16|10526.16|10526.16|10526.16|10521.95|10521.95|0
1722868150000|2024-08-05 14:29:10|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|0
1722868160000|2024-08-05 14:29:20|10529.64|10529.64|10521.21|10521.21|10529.64|10529.64|10518.54|10518.54|0
1722868170000|2024-08-05 14:29:30|10519.19|10519.19|10521.37|10521.37|10521.52|10521.52|10519.19|10519.19|0
1722868180000|2024-08-05 14:29:40|10518.34|10518.34|10517.13|10517.13|10518.34|10518.34|10516.32|10516.32|0
1722868190000|2024-08-05 14:29:50|10515.12|10515.12|10512.86|10512.86|10515.12|10515.12|10512.05|10512.05|0
1722868200000|2024-08-05 14:30:00|10513.87|10513.87|10519.15|10519.15|10519.15|10519.15|10513.71|10513.71|0
1722868210000|2024-08-05 14:30:10|10519.31|10519.31|10524.71|10524.71|10524.71|10524.71|10519.31|10519.31|0
1722868220000|2024-08-05 14:30:20|10528.35|10528.35|10528.51|10528.51|10528.51|10528.51|10528.35|10528.35|0
1722868230000|2024-08-05 14:30:30|10528.34|10528.34|10527.33|10527.33|10529.35|10529.35|10523.3|10523.3|0
1722868240000|2024-08-05 14:30:40|10526.33|10526.33|10528.15|10528.15|10528.15|10528.15|10526.33|10526.33|0
1722868250000|2024-08-05 14:30:50|10527.99|10527.99|10536.48|10536.48|10536.48|10536.48|10527.99|10527.99|0
1722868260000|2024-08-05 14:31:00|10538.3|10538.3|10539.86|10539.86|10539.86|10539.86|10536.48|10536.48|0
1722868270000|2024-08-05 14:31:10|10543.62|10543.62|10543.62|10543.62|10543.78|10543.78|10543.62|10543.62|0
1722868280000|2024-08-05 14:31:20|10541.8|10541.8|10549.48|10549.48|10549.48|10549.48|10541.8|10541.8|0
1722868290000|2024-08-05 14:31:30|10554.68|10554.68|10551.54|10551.54|10554.68|10554.68|10551.54|10551.54|0
1722868300000|2024-08-05 14:31:40|10558.61|10558.61|10547.29|10547.29|10558.61|10558.61|10547.29|10547.29|0
1722868310000|2024-08-05 14:31:50|10547.45|10547.45|10543.41|10543.41|10547.45|10547.45|10543.25|10543.25|0
1722868320000|2024-08-05 14:32:00|10543.25|10543.25|10541.86|10541.86|10543.25|10543.25|10541.43|10541.43|0
1722868330000|2024-08-05 14:32:10|10538.83|10538.83|10533.3|10533.3|10538.83|10538.83|10533.3|10533.3|0
1722868340000|2024-08-05 14:32:20|10532.29|10532.29|10534.47|10534.47|10534.94|10534.94|10532.29|10532.29|0
1722868350000|2024-08-05 14:32:30|10529.42|10529.42|10529.53|10529.53|10529.96|10529.96|10528.95|10528.95|0
1722868360000|2024-08-05 14:32:40|10530|10530|10528.71|10528.71|10530.31|10530.31|10528.71|10528.71|0
1722868370000|2024-08-05 14:32:50|10526.89|10526.89|10523.87|10523.87|10526.89|10526.89|10523.87|10523.87|0
1722868380000|2024-08-05 14:33:00|10524.87|10524.87|10526.74|10526.74|10527.75|10527.75|10524.87|10524.87|0
1722868390000|2024-08-05 14:33:10|10529.76|10529.76|10527.75|10527.75|10530.77|10530.77|10527.75|10527.75|0
1722868400000|2024-08-05 14:33:20|10528.06|10528.06|10536.35|10536.35|10538.07|10538.07|10528.06|10528.06|0
1722868420000|2024-08-05 14:33:40|10534.33|10534.33|10535.04|10535.04|10535.04|10535.04|10534.33|10534.33|0
1722868430000|2024-08-05 14:33:50|10536.86|10536.86|10540.65|10540.65|10542.47|10542.47|10536.86|10536.86|0
1722868440000|2024-08-05 14:34:00|10538.83|10538.83|10544.62|10544.62|10544.62|10544.62|10538.83|10538.83|0
1722868450000|2024-08-05 14:34:10|10544.77|10544.77|10548.41|10548.41|10548.41|10548.41|10544.77|10544.77|0
1722868460000|2024-08-05 14:34:20|10549.19|10549.19|10548.65|10548.65|10549.19|10549.19|10547.18|10547.18|0
1722868470000|2024-08-05 14:34:30|10549.66|10549.66|10549.66|10549.66|10549.66|10549.66|10549.66|10549.66|0
1722868480000|2024-08-05 14:34:40|10552.69|10552.69|10552.69|10552.69|10552.69|10552.69|10552.69|10552.69|0
1722868490000|2024-08-05 14:34:50|10553.63|10553.63|10555.74|10555.74|10555.74|10555.74|10553.63|10553.63|0
1722868500000|2024-08-05 14:35:00|10553.92|10553.92|10551.59|10551.59|10553.92|10553.92|10551.59|10551.59|0
1722868510000|2024-08-05 14:35:10|10549.77|10549.77|10555.8|10555.8|10555.8|10555.8|10549.77|10549.77|0
1722868520000|2024-08-05 14:35:20|10556.42|10556.42|10557.43|10557.43|10557.43|10557.43|10556.42|10556.42|0
1722868540000|2024-08-05 14:35:40|10557.28|10557.28|10554.48|10554.48|10557.28|10557.28|10554.48|10554.48|0
1722868550000|2024-08-05 14:35:50|10554.24|10554.24|10547.93|10547.93|10554.24|10554.24|10547.93|10547.93|0
1722868560000|2024-08-05 14:36:00|10547.81|10547.81|10546.07|10546.07|10547.81|10547.81|10546.07|10546.07|0
1722868570000|2024-08-05 14:36:10|10545.76|10545.76|10545.22|10545.22|10546.23|10546.23|10545.22|10545.22|0
1722868580000|2024-08-05 14:36:20|10545.85|10545.85|10538.58|10538.58|10545.85|10545.85|10538.58|10538.58|0
1722868590000|2024-08-05 14:36:30|10538.95|10538.95|10538.18|10538.18|10538.95|10538.95|10537.94|10537.94|0
1722868600000|2024-08-05 14:36:40|10541.82|10541.82|10541.82|10541.82|10541.82|10541.82|10541.82|10541.82|0
1722868610000|2024-08-05 14:36:50|10540|10540|10536.16|10536.16|10540|10540|10536.16|10536.16|0
1722868620000|2024-08-05 14:37:00|10537.98|10537.98|10541.39|10541.39|10541.39|10541.39|10537.2|10537.2|0
1722868630000|2024-08-05 14:37:10|10544.42|10544.42|10544.42|10544.42|10544.42|10544.42|10544.42|10544.42|0
1722868640000|2024-08-05 14:37:20|10550.07|10550.07|10549.26|10549.26|10552.9|10552.9|10549.26|10549.26|0
1722868650000|2024-08-05 14:37:30|10544.22|10544.22|10544.22|10544.22|10544.22|10544.22|10544.22|10544.22|0
1722868660000|2024-08-05 14:37:40|10540.72|10540.72|10541.33|10541.33|10542.74|10542.74|10540.72|10540.72|0
1722868670000|2024-08-05 14:37:50|10540.71|10540.71|10540.66|10540.66|10541.02|10541.02|10540.66|10540.66|0
1722868680000|2024-08-05 14:38:00|10541.14|10541.14|10548.59|10548.59|10548.59|10548.59|10541.14|10541.14|0
1722868690000|2024-08-05 14:38:10|10552.63|10552.63|10550.61|10550.61|10552.63|10552.63|10550.61|10550.61|0
1722868700000|2024-08-05 14:38:20|10548.79|10548.79|10548.79|10548.79|10548.79|10548.79|10546.77|10546.77|0
1722868710000|2024-08-05 14:38:30|10549.8|10549.8|10553.61|10553.61|10553.61|10553.61|10549.8|10549.8|0
1722868720000|2024-08-05 14:38:40|10556.63|10556.63|10553.29|10553.29|10556.63|10556.63|10553.29|10553.29|0
1722868730000|2024-08-05 14:38:50|10556.93|10556.93|10549.78|10549.78|10556.93|10556.93|10547.76|10547.76|0
1722868740000|2024-08-05 14:39:00|10549.47|10549.47|10552.34|10552.34|10552.97|10552.97|10549.31|10549.31|0
1722868750000|2024-08-05 14:39:10|10552.5|10552.5|10556.15|10556.15|10556.15|10556.15|10552.5|10552.5|0
1722868760000|2024-08-05 14:39:20|10558.17|10558.17|10556.39|10556.39|10558.41|10558.41|10556.39|10556.39|0
1722868770000|2024-08-05 14:39:30|10556.51|10556.51|10559.46|10559.46|10559.46|10559.46|10556.51|10556.51|0
1722868780000|2024-08-05 14:39:40|10559.93|10559.93|10555.89|10555.89|10559.93|10559.93|10555.89|10555.89|0
1722868800000|2024-08-05 14:40:00|10554.07|10554.07|10544.25|10544.25|10554.07|10554.07|10543.52|10543.52|0
1722868810000|2024-08-05 14:40:10|10544.09|10544.09|10548.36|10548.36|10548.36|10548.36|10544.09|10544.09|0
1722868820000|2024-08-05 14:40:20|10550.38|10550.38|10540.91|10540.91|10550.38|10550.38|10540.91|10540.91|0
1722868830000|2024-08-05 14:40:30|10540.49|10540.49|10540.49|10540.49|10540.49|10540.49|10540.49|10540.49|0
1722868840000|2024-08-05 14:40:40|10540.17|10540.17|10539.79|10539.79|10540.17|10540.17|10538.15|10538.15|0
1722868850000|2024-08-05 14:40:50|10538.78|10538.78|10538.15|10538.15|10538.78|10538.78|10538.15|10538.15|0
1722868860000|2024-08-05 14:41:00|10540.98|10540.98|10544.94|10544.94|10544.94|10544.94|10540.98|10540.98|0
1722868870000|2024-08-05 14:41:10|10547.96|10547.96|10543.57|10543.57|10547.96|10547.96|10543.57|10543.57|0
1722868880000|2024-08-05 14:41:20|10546.75|10546.75|10547.22|10547.22|10547.22|10547.22|10546.75|10546.75|0
1722868890000|2024-08-05 14:41:30|10547.32|10547.32|10547.36|10547.36|10547.42|10547.42|10547.26|10547.26|0
1722868910000|2024-08-05 14:41:50|10550.39|10550.39|10550.39|10550.39|10552.21|10552.21|10550.39|10550.39|0
1722868920000|2024-08-05 14:42:00|10548.37|10548.37|10547.9|10547.9|10548.37|10548.37|10547.9|10547.9|0
1722868930000|2024-08-05 14:42:10|10552.02|10552.02|10553.03|10553.03|10553.03|10553.03|10552.02|10552.02|0
1722868940000|2024-08-05 14:42:20|10551.02|10551.02|10551.02|10551.02|10551.02|10551.02|10551.02|10551.02|0
1722868950000|2024-08-05 14:42:30|10550.01|10550.01|10548.68|10548.68|10550.01|10550.01|10548.68|10548.68|0
1722868960000|2024-08-05 14:42:40|10547.68|10547.68|10552.68|10552.68|10552.68|10552.68|10547.68|10547.68|0
1722868970000|2024-08-05 14:42:50|10552.83|10552.83|10555.86|10555.86|10555.86|10555.86|10552.83|10552.83|0
1722868980000|2024-08-05 14:43:00|10556.02|10556.02|10559.8|10559.8|10559.8|10559.8|10556.02|10556.02|0
1722868990000|2024-08-05 14:43:10|10560.83|10560.83|10566.82|10566.82|10566.82|10566.82|10560.83|10560.83|0
1722869000000|2024-08-05 14:43:20|10566.2|10566.2|10556.89|10556.89|10566.2|10566.2|10556.89|10556.89|0
1722869020000|2024-08-05 14:43:40|10555.07|10555.07|10553.52|10553.52|10555.07|10555.07|10551.88|10551.88|0
1722869030000|2024-08-05 14:43:50|10551.4|10551.4|10547.05|10547.05|10551.4|10551.4|10547.05|10547.05|0
1722869040000|2024-08-05 14:44:00|10546.58|10546.58|10539.17|10539.17|10546.58|10546.58|10539.17|10539.17|0
1722869050000|2024-08-05 14:44:10|10539.33|10539.33|10539.33|10539.33|10539.33|10539.33|10538.86|10538.86|0
1722869070000|2024-08-05 14:44:30|10539.09|10539.09|10540.95|10540.95|10540.95|10540.95|10538.93|10538.93|0
1722869080000|2024-08-05 14:44:40|10540.79|10540.79|10543.05|10543.05|10543.05|10543.05|10540.79|10540.79|0
1722869090000|2024-08-05 14:44:50|10538|10538|10539.32|10539.32|10540.02|10540.02|10538|10538|0
1722869100000|2024-08-05 14:45:00|10543.16|10543.16|10540.13|10540.13|10543.16|10543.16|10538.12|10538.12|0
1722869110000|2024-08-05 14:45:10|10539.13|10539.13|10540.38|10540.38|10540.38|10540.38|10537.11|10537.11|0
1722869120000|2024-08-05 14:45:20|10538.56|10538.56|10540.26|10540.26|10540.26|10540.26|10538.56|10538.56|0
1722869130000|2024-08-05 14:45:30|10541.27|10541.27|10532.07|10532.07|10541.27|10541.27|10532.07|10532.07|0
1722869140000|2024-08-05 14:45:40|10534.09|10534.09|10538.06|10538.06|10538.06|10538.06|10534.09|10534.09|0
1722869150000|2024-08-05 14:45:50|10538.18|10538.18|10542.18|10542.18|10542.18|10542.18|10538.18|10538.18|0
1722869160000|2024-08-05 14:46:00|10542.42|10542.42|10545.4|10545.4|10545.4|10545.4|10541.61|10541.61|0
1722869170000|2024-08-05 14:46:10|10545.16|10545.16|10545.76|10545.76|10545.76|10545.76|10545.16|10545.16|0
1722869180000|2024-08-05 14:46:20|10545.04|10545.04|10547.06|10547.06|10547.06|10547.06|10545.04|10545.04|0
1722869190000|2024-08-05 14:46:30|10546.9|10546.9|10545.89|10545.89|10546.9|10546.9|10544.88|10544.88|0
1722869210000|2024-08-05 14:46:50|10545.26|10545.26|10540.42|10540.42|10545.26|10545.26|10540.42|10540.42|0
1722869220000|2024-08-05 14:47:00|10540.57|10540.57|10540.94|10540.94|10541.04|10541.04|10540.57|10540.57|0
1722869230000|2024-08-05 14:47:10|10542.98|10542.98|10544.05|10544.05|10544.05|10544.05|10542.03|10542.03|0
1722869240000|2024-08-05 14:47:20|10543.89|10543.89|10541.25|10541.25|10543.89|10543.89|10541.25|10541.25|0
1722869250000|2024-08-05 14:47:30|10540.24|10540.24|10540.87|10540.87|10542.69|10542.69|10540.24|10540.24|0
1722869260000|2024-08-05 14:47:40|10541.87|10541.87|10541.87|10541.87|10541.87|10541.87|10541.87|10541.87|0
1722869270000|2024-08-05 14:47:50|10538.85|10538.85|10534.83|10534.83|10538.95|10538.95|10534.83|10534.83|0
1722869280000|2024-08-05 14:48:00|10532.18|10532.18|10527.55|10527.55|10532.18|10532.18|10527.48|10527.48|0
1722869290000|2024-08-05 14:48:10|10527.24|10527.24|10530.14|10530.14|10530.14|10530.14|10526.77|10526.77|0
1722869300000|2024-08-05 14:48:20|10532.97|10532.97|10533.44|10533.44|10533.44|10533.44|10532.97|10532.97|0
1722869310000|2024-08-05 14:48:30|10533.75|10533.75|10541.84|10541.84|10541.84|10541.84|10533.75|10533.75|0
1722869320000|2024-08-05 14:48:40|10542.32|10542.32|10545.03|10545.03|10545.19|10545.19|10542.32|10542.32|0
1722869330000|2024-08-05 14:48:50|10547.04|10547.04|10547.04|10547.04|10547.04|10547.04|10547.04|10547.04|0
1722869340000|2024-08-05 14:49:00|10549.06|10549.06|10549.87|10549.87|10550.88|10550.88|10549.06|10549.06|0
1722869350000|2024-08-05 14:49:10|10550.88|10550.88|10552.02|10552.02|10553.84|10553.84|10550.88|10550.88|0
1722869360000|2024-08-05 14:49:20|10553.03|10553.03|10554.85|10554.85|10554.85|10554.85|10553.03|10553.03|0
1722869370000|2024-08-05 14:49:30|10555.16|10555.16|10556.48|10556.48|10556.48|10556.48|10555.16|10555.16|0
1722869380000|2024-08-05 14:49:40|10558.3|10558.3|10558.3|10558.3|10558.3|10558.3|10558.3|10558.3|0
1722869400000|2024-08-05 14:50:00|10558.06|10558.06|10558.06|10558.06|10558.06|10558.06|10558.06|10558.06|0
1722869410000|2024-08-05 14:50:10|10562.1|10562.1|10561.09|10561.09|10562.1|10562.1|10561.09|10561.09|0
1722869420000|2024-08-05 14:50:20|10564.74|10564.74|10555.93|10555.93|10569.39|10569.39|10555.93|10555.93|0
1722869430000|2024-08-05 14:50:30|10553.91|10553.91|10554.25|10554.25|10556.74|10556.74|10553.91|10553.91|0
1722869440000|2024-08-05 14:50:40|10553.24|10553.24|10550.22|10550.22|10553.24|10553.24|10550.22|10550.22|0
1722869450000|2024-08-05 14:50:50|10545.32|10545.32|10543.07|10543.07|10545.32|10545.32|10543.07|10543.07|0
1722869460000|2024-08-05 14:51:00|10541.05|10541.05|10537.14|10537.14|10541.05|10541.05|10536.13|10536.13|0
1722869470000|2024-08-05 14:51:10|10539.97|10539.97|10545.79|10545.79|10545.79|10545.79|10539.97|10539.97|0
1722869480000|2024-08-05 14:51:20|10545.95|10545.95|10546.76|10546.76|10546.76|10546.76|10544.94|10544.94|0
1722869490000|2024-08-05 14:51:30|10546.6|10546.6|10544.79|10544.79|10546.6|10546.6|10544.79|10544.79|0
1722869500000|2024-08-05 14:51:40|10548.82|10548.82|10548.82|10548.82|10548.82|10548.82|10548.82|10548.82|0
1722869510000|2024-08-05 14:51:50|10548.51|10548.51|10548.51|10548.51|10548.51|10548.51|10548.51|10548.51|0
1722869520000|2024-08-05 14:52:00|10548.61|10548.61|10548.61|10548.61|10549.62|10549.62|10548.61|10548.61|0
1722869530000|2024-08-05 14:52:10|10550.63|10550.63|10550.63|10550.63|10550.63|10550.63|10550.63|10550.63|0
1722869540000|2024-08-05 14:52:20|10554.39|10554.39|10555.01|10555.01|10555.01|10555.01|10554.39|10554.39|0
1722869550000|2024-08-05 14:52:30|10559.01|10559.01|10559.01|10559.01|10559.01|10559.01|10559.01|10559.01|0
1722869560000|2024-08-05 14:52:40|10558|10558|10558|10558|10558|10558|10558|10558|0
1722869570000|2024-08-05 14:52:50|10556.18|10556.18|10556.18|10556.18|10556.18|10556.18|10556.18|10556.18|0
1722869580000|2024-08-05 14:53:00|10555.17|10555.17|10555.45|10555.45|10556.18|10556.18|10554.32|10554.32|0
1722869590000|2024-08-05 14:53:10|10557.27|10557.27|10561.23|10561.23|10561.23|10561.23|10557.27|10557.27|0
1722869600000|2024-08-05 14:53:20|10561.35|10561.35|10561.35|10561.35|10561.35|10561.35|10561.35|10561.35|0
1722869620000|2024-08-05 14:53:40|10560.34|10560.34|10561.15|10561.15|10564.18|10564.18|10560.34|10560.34|0
1722869630000|2024-08-05 14:53:50|10562.16|10562.16|10565.82|10565.82|10565.82|10565.82|10562.16|10562.16|0
1722869640000|2024-08-05 14:54:00|10562.79|10562.79|10559.13|10559.13|10562.79|10562.79|10557.86|10557.86|0
1722869650000|2024-08-05 14:54:10|10559.91|10559.91|10563.86|10563.86|10563.86|10563.86|10559.91|10559.91|0
1722869660000|2024-08-05 14:54:20|10567.9|10567.9|10569.72|10569.72|10569.72|10569.72|10567.9|10567.9|0
1722869670000|2024-08-05 14:54:30|10568.71|10568.71|10566.89|10566.89|10568.71|10568.71|10566.89|10566.89|0
1722869680000|2024-08-05 14:54:40|10565.07|10565.07|10565.07|10565.07|10565.07|10565.07|10565.07|10565.07|0
1722869690000|2024-08-05 14:54:50|10566.08|10566.08|10569.72|10569.72|10571.54|10571.54|10566.08|10566.08|0
1722869700000|2024-08-05 14:55:00|10567.9|10567.9|10564.76|10564.76|10567.9|10567.9|10564.76|10564.76|0
1722869710000|2024-08-05 14:55:10|10563.75|10563.75|10563.19|10563.19|10566.02|10566.02|10563.19|10563.19|0
1722869720000|2024-08-05 14:55:20|10561.17|10561.17|10561.71|10561.71|10562.18|10562.18|10561.17|10561.17|0
1722869730000|2024-08-05 14:55:30|10563.53|10563.53|10563.53|10563.53|10563.53|10563.53|10563.53|10563.53|0
1722869740000|2024-08-05 14:55:40|10564.54|10564.54|10562.72|10562.72|10564.54|10564.54|10562.72|10562.72|0
1722869750000|2024-08-05 14:55:50|10562.6|10562.6|10561.65|10561.65|10562.6|10562.6|10561.65|10561.65|0
1722869760000|2024-08-05 14:56:00|10563.47|10563.47|10564.48|10564.48|10564.48|10564.48|10563.47|10563.47|0
1722869770000|2024-08-05 14:56:10|10564.68|10564.68|10564.88|10564.88|10564.88|10564.88|10564.68|10564.68|0
1722869780000|2024-08-05 14:56:20|10566.7|10566.7|10566.7|10566.7|10566.7|10566.7|10566.7|10566.7|0
1722869790000|2024-08-05 14:56:30|10568.72|10568.72|10567.21|10567.21|10569.23|10569.23|10566.9|10566.9|0
1722869800000|2024-08-05 14:56:40|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|0
1722869810000|2024-08-05 14:56:50|10566.74|10566.74|10566.74|10566.74|10566.74|10566.74|10566.74|10566.74|0
1722869820000|2024-08-05 14:57:00|10566.43|10566.43|10561.82|10561.82|10566.43|10566.43|10561.58|10561.58|0
1722869830000|2024-08-05 14:57:10|10560|10560|10554.42|10554.42|10560|10560|10554.42|10554.42|0
1722869840000|2024-08-05 14:57:20|10556.24|10556.24|10556.14|10556.14|10556.24|10556.24|10556.14|10556.14|0
1722869850000|2024-08-05 14:57:30|10555.97|10555.97|10552.79|10552.79|10555.97|10555.97|10552.79|10552.79|0
1722869860000|2024-08-05 14:57:40|10551.78|10551.78|10550.81|10550.81|10551.78|10551.78|10549.8|10549.8|0
1722869870000|2024-08-05 14:57:50|10549.8|10549.8|10548.33|10548.33|10549.8|10549.8|10548.33|10548.33|0
1722869880000|2024-08-05 14:58:00|10548.8|10548.8|10554.77|10554.77|10555.77|10555.77|10548.8|10548.8|0
1722869890000|2024-08-05 14:58:10|10554.65|10554.65|10549.96|10549.96|10554.65|10554.65|10549.96|10549.96|0
1722869900000|2024-08-05 14:58:20|10550.97|10550.97|10550.97|10550.97|10550.97|10550.97|10550.97|10550.97|0
1722869910000|2024-08-05 14:58:30|10549.96|10549.96|10553.42|10553.42|10553.42|10553.42|10549.96|10549.96|0
1722869920000|2024-08-05 14:58:40|10551.6|10551.6|10553.42|10553.42|10553.42|10553.42|10551.6|10551.6|0
1722869930000|2024-08-05 14:58:50|10551.6|10551.6|10550.99|10550.99|10551.6|10551.6|10550.99|10550.99|0
1722869940000|2024-08-05 14:59:00|10552|10552|10553.82|10553.82|10553.82|10553.82|10550.99|10550.99|0
1722869950000|2024-08-05 14:59:10|10553.94|10553.94|10548.61|10548.61|10553.94|10553.94|10547.61|10547.61|0
1722869960000|2024-08-05 14:59:20|10546.6|10546.6|10549.62|10549.62|10549.62|10549.62|10546.6|10546.6|0
1722869970000|2024-08-05 14:59:30|10548.61|10548.61|10555.67|10555.67|10556.27|10556.27|10548.61|10548.61|0
1722869980000|2024-08-05 14:59:40|10556.67|10556.67|10556.8|10556.8|10556.8|10556.8|10556.67|10556.67|0
1722869990000|2024-08-05 14:59:50|10555.79|10555.79|10554.17|10554.17|10556.8|10556.8|10553.16|10553.16|0
1722870000000|2024-08-05 15:00:00|10557.8|10557.8|10572.68|10572.68|10573.69|10573.69|10554.24|10554.24|0
1722870010000|2024-08-05 15:00:10|10571.67|10571.67|10557.87|10557.87|10571.91|10571.91|10557.87|10557.87|0
1722870020000|2024-08-05 15:00:20|10556.86|10556.86|10557.78|10557.78|10560.69|10560.69|10556.77|10556.77|0
1722870030000|2024-08-05 15:00:30|10556.97|10556.97|10557.98|10557.98|10560|10560|10556.97|10556.97|0
1722870040000|2024-08-05 15:00:40|10557.82|10557.82|10548.98|10548.98|10558.14|10558.14|10548.98|10548.98|0
1722870050000|2024-08-05 15:00:50|10547.97|10547.97|10544.9|10544.9|10547.97|10547.97|10543.12|10543.12|0
1722870060000|2024-08-05 15:01:00|10543.89|10543.89|10542.04|10542.04|10544.57|10544.57|10540.18|10540.18|0
1722870070000|2024-08-05 15:01:10|10541.91|10541.91|10534.69|10534.69|10541.91|10541.91|10534.54|10534.54|0
1722870080000|2024-08-05 15:01:20|10533.69|10533.69|10535.01|10535.01|10535.01|10535.01|10533.69|10533.69|0
1722870090000|2024-08-05 15:01:30|10535.32|10535.32|10541.49|10541.49|10541.65|10541.65|10535.32|10535.32|0
1722870100000|2024-08-05 15:01:40|10540.48|10540.48|10540.48|10540.48|10540.48|10540.48|10540.48|10540.48|0
1722870110000|2024-08-05 15:01:50|10540.79|10540.79|10545.64|10545.64|10545.64|10545.64|10540.79|10540.79|0
1722870120000|2024-08-05 15:02:00|10545.76|10545.76|10550.88|10550.88|10550.88|10550.88|10545.76|10545.76|0
1722870130000|2024-08-05 15:02:10|10551|10551|10554.88|10554.88|10558.68|10558.68|10551|10551|0
1722870140000|2024-08-05 15:02:20|10557.91|10557.91|10554.3|10554.3|10557.91|10557.91|10554.3|10554.3|0
1722870150000|2024-08-05 15:02:30|10553.29|10553.29|10555|10555|10555|10555|10551.47|10551.47|0
1722870160000|2024-08-05 15:02:40|10556.82|10556.82|10558.45|10558.45|10558.45|10558.45|10556.63|10556.63|0
1722870170000|2024-08-05 15:02:50|10554.61|10554.61|10558.45|10558.45|10558.45|10558.45|10554.61|10554.61|0
1722870180000|2024-08-05 15:03:00|10558.61|10558.61|10565.14|10565.14|10565.14|10565.14|10558.61|10558.61|0
1722870190000|2024-08-05 15:03:10|10568.17|10568.17|10568.17|10568.17|10568.17|10568.17|10568.17|10568.17|0
1722870200000|2024-08-05 15:03:20|10568.64|10568.64|10572.47|10572.47|10572.47|10572.47|10568.64|10568.64|0
1722870210000|2024-08-05 15:03:30|10572.64|10572.64|10570.58|10570.58|10572.76|10572.76|10570.58|10570.58|0
1722870220000|2024-08-05 15:03:40|10570.73|10570.73|10571.9|10571.9|10571.9|10571.9|10570.73|10570.73|0
1722870230000|2024-08-05 15:03:50|10570.89|10570.89|10570.85|10570.85|10571.9|10571.9|10570.77|10570.77|0
1722870240000|2024-08-05 15:04:00|10571.66|10571.66|10566.91|10566.91|10571.66|10571.66|10566.91|10566.91|0
1722870250000|2024-08-05 15:04:10|10567.03|10567.03|10565.71|10565.71|10567.03|10567.03|10564.34|10564.34|0
1722870260000|2024-08-05 15:04:20|10566.72|10566.72|10565.02|10565.02|10566.72|10566.72|10562.52|10562.52|0
1722870270000|2024-08-05 15:04:30|10566.84|10566.84|10567.15|10567.15|10567.15|10567.15|10566.84|10566.84|0
1722870280000|2024-08-05 15:04:40|10567.62|10567.62|10567.62|10567.62|10567.62|10567.62|10567.62|10567.62|0
1722870290000|2024-08-05 15:04:50|10565.8|10565.8|10564.52|10564.52|10568.67|10568.67|10564.52|10564.52|0
1722870300000|2024-08-05 15:05:00|10565.53|10565.53|10564.52|10564.52|10565.53|10565.53|10564.52|10564.52|0
1722870310000|2024-08-05 15:05:10|10563.51|10563.51|10563.63|10563.63|10563.63|10563.63|10563.51|10563.51|0
1722870320000|2024-08-05 15:05:20|10563.79|10563.79|10563.91|10563.91|10563.91|10563.91|10563.79|10563.79|0
1722870330000|2024-08-05 15:05:30|10564.22|10564.22|10575.86|10575.86|10575.86|10575.86|10564.22|10564.22|0
1722870340000|2024-08-05 15:05:40|10576.01|10576.01|10576.32|10576.32|10577.02|10577.02|10576.01|10576.01|0
1722870350000|2024-08-05 15:05:50|10575.16|10575.16|10570.47|10570.47|10575.16|10575.16|10570.16|10570.16|0
1722870360000|2024-08-05 15:06:00|10569.46|10569.46|10570|10570|10570|10570|10568.83|10568.83|0
1722870370000|2024-08-05 15:06:10|10570.16|10570.16|10571.16|10571.16|10571.16|10571.16|10570.16|10570.16|0
1722870380000|2024-08-05 15:06:20|10572.17|10572.17|10575.97|10575.97|10575.97|10575.97|10572.17|10572.17|0
1722870390000|2024-08-05 15:06:30|10575.81|10575.81|10575.34|10575.34|10576.51|10576.51|10575.34|10575.34|0
1722870400000|2024-08-05 15:06:40|10575.66|10575.66|10579.23|10579.23|10579.23|10579.23|10575.66|10575.66|0
1722870410000|2024-08-05 15:06:50|10581.05|10581.05|10584.85|10584.85|10585.7|10585.7|10581.05|10581.05|0
1722870420000|2024-08-05 15:07:00|10583.03|10583.03|10588.55|10588.55|10588.55|10588.55|10582.72|10582.72|0
1722870430000|2024-08-05 15:07:10|10588.71|10588.71|10593.36|10593.36|10593.36|10593.36|10588.71|10588.71|0
1722870440000|2024-08-05 15:07:20|10592.35|10592.35|10592.35|10592.35|10592.35|10592.35|10590.33|10590.33|0
1722870450000|2024-08-05 15:07:30|10594.17|10594.17|10594.17|10594.17|10594.17|10594.17|10594.17|10594.17|0
1722870460000|2024-08-05 15:07:40|10592.15|10592.15|10597.27|10597.27|10597.27|10597.27|10592.15|10592.15|0
1722870470000|2024-08-05 15:07:50|10596.96|10596.96|10596.15|10596.15|10601.19|10601.19|10596.15|10596.15|0
1722870480000|2024-08-05 15:08:00|10595.99|10595.99|10595|10595|10595.99|10595.99|10594.51|10594.51|0
1722870490000|2024-08-05 15:08:10|10595.15|10595.15|10595.15|10595.15|10595.15|10595.15|10595.15|10595.15|0
1722870500000|2024-08-05 15:08:20|10595.31|10595.31|10595.43|10595.43|10595.43|10595.43|10595.31|10595.31|0
1722870520000|2024-08-05 15:08:40|10594.42|10594.42|10594.42|10594.42|10594.42|10594.42|10594.42|10594.42|0
1722870550000|2024-08-05 15:09:10|10593.41|10593.41|10598.77|10598.77|10598.77|10598.77|10593.41|10593.41|0
1722870560000|2024-08-05 15:09:20|10597.76|10597.76|10597.76|10597.76|10597.76|10597.76|10597.76|10597.76|0
1722870570000|2024-08-05 15:09:30|10597.4|10597.4|10596.96|10596.96|10597.4|10597.4|10595.95|10595.95|0
1722870580000|2024-08-05 15:09:40|10597.06|10597.06|10597.06|10597.06|10597.18|10597.18|10597.06|10597.06|0
1722870590000|2024-08-05 15:09:50|10596.91|10596.91|10596.93|10596.93|10596.93|10596.93|10596.63|10596.63|0
1722870600000|2024-08-05 15:10:00|10597.09|10597.09|10596.79|10596.79|10597.09|10597.09|10595.78|10595.78|0
1722870610000|2024-08-05 15:10:10|10597.8|10597.8|10595|10595|10597.8|10597.8|10595|10595|0
1722870620000|2024-08-05 15:10:20|10592.98|10592.98|10590.84|10590.84|10592.98|10592.98|10590.84|10590.84|0
1722870630000|2024-08-05 15:10:30|10588.83|10588.83|10592.66|10592.66|10592.66|10592.66|10587.82|10587.82|0
1722870640000|2024-08-05 15:10:40|10592.98|10592.98|10597.61|10597.61|10597.61|10597.61|10592.98|10592.98|0
1722870650000|2024-08-05 15:10:50|10598.61|10598.61|10598.61|10598.61|10598.61|10598.61|10598.61|10598.61|0
1722870660000|2024-08-05 15:11:00|10600.63|10600.63|10602.27|10602.27|10602.27|10602.27|10600.63|10600.63|0
1722870670000|2024-08-05 15:11:10|10604.29|10604.29|10601.62|10601.62|10607.79|10607.79|10601.62|10601.62|0
1722870680000|2024-08-05 15:11:20|10603.44|10603.44|10607.06|10607.06|10607.06|10607.06|10603.44|10603.44|0
1722870690000|2024-08-05 15:11:30|10606.91|10606.91|10606.75|10606.75|10607.06|10607.06|10606.75|10606.75|0
1722870700000|2024-08-05 15:11:40|10606.91|10606.91|10611.07|10611.07|10611.23|10611.23|10606.91|10606.91|0
1722870710000|2024-08-05 15:11:50|10610.06|10610.06|10610.53|10610.53|10610.53|10610.53|10610.06|10610.06|0
1722870720000|2024-08-05 15:12:00|10610.22|10610.22|10609.21|10609.21|10610.22|10610.22|10609.21|10609.21|0
1722870730000|2024-08-05 15:12:10|10608.89|10608.89|10608.73|10608.73|10608.89|10608.89|10608.73|10608.73|0
1722870740000|2024-08-05 15:12:20|10604.7|10604.7|10604.7|10604.7|10604.7|10604.7|10604.7|10604.7|0
1722870750000|2024-08-05 15:12:30|10606.09|10606.09|10603.44|10603.44|10606.09|10606.09|10603.44|10603.44|0
1722870760000|2024-08-05 15:12:40|10601.62|10601.62|10603.64|10603.64|10603.64|10603.64|10601.62|10601.62|0
1722870770000|2024-08-05 15:12:50|10605.46|10605.46|10603.49|10603.49|10606.47|10606.47|10603.49|10603.49|0
1722870780000|2024-08-05 15:13:00|10603.33|10603.33|10605.49|10605.49|10605.61|10605.61|10602.9|10602.9|0
1722870790000|2024-08-05 15:13:10|10605.39|10605.39|10607.41|10607.41|10607.41|10607.41|10605.39|10605.39|0
1722870800000|2024-08-05 15:13:20|10609.23|10609.23|10611.47|10611.47|10611.47|10611.47|10609.23|10609.23|0
1722870810000|2024-08-05 15:13:30|10611.67|10611.67|10611.79|10611.79|10611.79|10611.79|10611.67|10611.67|0
1722870820000|2024-08-05 15:13:40|10611.48|10611.48|10611.23|10611.23|10611.6|10611.6|10611.23|10611.23|0
1722870830000|2024-08-05 15:13:50|10608.95|10608.95|10609.95|10609.95|10609.95|10609.95|10608.95|10608.95|0
1722870840000|2024-08-05 15:14:00|10610.11|10610.11|10605.3|10605.3|10610.42|10610.42|10605.3|10605.3|0
1722870850000|2024-08-05 15:14:10|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|0
1722870860000|2024-08-05 15:14:20|10607.28|10607.28|10609.17|10609.17|10609.17|10609.17|10607.03|10607.03|0
1722870870000|2024-08-05 15:14:30|10615.22|10615.22|10613.44|10613.44|10615.22|10615.22|10613.2|10613.2|0
1722870880000|2024-08-05 15:14:40|10613.76|10613.76|10607.71|10607.71|10618.96|10618.96|10606.71|10606.71|0
1722870890000|2024-08-05 15:14:50|10610.74|10610.74|10607.4|10607.4|10610.74|10610.74|10607.4|10607.4|0
1722870900000|2024-08-05 15:15:00|10607.04|10607.04|10609|10609|10609|10609|10606.86|10606.86|0
1722870910000|2024-08-05 15:15:10|10609.24|10609.24|10614.49|10614.49|10614.49|10614.49|10609.24|10609.24|0
1722870920000|2024-08-05 15:15:20|10612.47|10612.47|10612.31|10612.31|10612.47|10612.47|10612.31|10612.31|0
1722870930000|2024-08-05 15:15:30|10611.95|10611.95|10611.38|10611.38|10611.95|10611.95|10610.94|10610.94|0
1722870940000|2024-08-05 15:15:40|10611.5|10611.5|10617.23|10617.23|10617.23|10617.23|10611.5|10611.5|0
1722870950000|2024-08-05 15:15:50|10617.39|10617.39|10617.39|10617.39|10617.39|10617.39|10617.39|10617.39|0
1722870960000|2024-08-05 15:16:00|10619.41|10619.41|10616.46|10616.46|10619.41|10619.41|10615.45|10615.45|0
1722870970000|2024-08-05 15:16:10|10616.34|10616.34|10612.18|10612.18|10618.36|10618.36|10612.18|10612.18|0
1722870980000|2024-08-05 15:16:20|10613.19|10613.19|10612.58|10612.58|10613.34|10613.34|10612.58|10612.58|0
1722870990000|2024-08-05 15:16:30|10613.05|10613.05|10617.05|10617.05|10617.05|10617.05|10613.05|10613.05|0
1722871000000|2024-08-05 15:16:40|10616.74|10616.74|10614.92|10614.92|10620.78|10620.78|10614.92|10614.92|0
1722871010000|2024-08-05 15:16:50|10615.93|10615.93|10611.12|10611.12|10615.93|10615.93|10611.12|10611.12|0
1722871020000|2024-08-05 15:17:00|10614.76|10614.76|10620.45|10620.45|10620.45|10620.45|10614.76|10614.76|0
1722871030000|2024-08-05 15:17:10|10620.29|10620.29|10625.99|10625.99|10625.99|10625.99|10620.29|10620.29|0
1722871040000|2024-08-05 15:17:20|10628.01|10628.01|10628.79|10628.79|10628.79|10628.79|10626.66|10626.66|0
1722871050000|2024-08-05 15:17:30|10629.8|10629.8|10626.46|10626.46|10629.8|10629.8|10626.46|10626.46|0
1722871060000|2024-08-05 15:17:40|10626.7|10626.7|10628.53|10628.53|10628.68|10628.68|10626.7|10626.7|0
1722871070000|2024-08-05 15:17:50|10628.37|10628.37|10629.43|10629.43|10629.74|10629.74|10628.37|10628.37|0
1722871080000|2024-08-05 15:18:00|10629.28|10629.28|10628.26|10628.26|10630.2|10630.2|10628.18|10628.18|0
1722871090000|2024-08-05 15:18:10|10628.57|10628.57|10630.08|10630.08|10630.39|10630.39|10628.57|10628.57|0
1722871100000|2024-08-05 15:18:20|10628.06|10628.06|10628.83|10628.83|10631.05|10631.05|10626.24|10626.24|0
1722871110000|2024-08-05 15:18:30|10629.84|10629.84|10628.83|10628.83|10629.84|10629.84|10628.83|10628.83|0
1722871120000|2024-08-05 15:18:40|10628.36|10628.36|10627.89|10627.89|10628.36|10628.36|10626.88|10626.88|0
1722871130000|2024-08-05 15:18:50|10627.65|10627.65|10629.47|10629.47|10629.47|10629.47|10626.64|10626.64|0
1722871140000|2024-08-05 15:19:00|10630.25|10630.25|10630.81|10630.81|10630.81|10630.81|10628.74|10628.74|0
1722871150000|2024-08-05 15:19:10|10628.99|10628.99|10625.28|10625.28|10628.99|10628.99|10624.15|10624.15|0
1722871160000|2024-08-05 15:19:20|10624.49|10624.49|10625.26|10625.26|10625.5|10625.5|10624.49|10624.49|0
1722871170000|2024-08-05 15:19:30|10625.1|10625.1|10625.52|10625.52|10625.52|10625.52|10625.1|10625.1|0
1722871180000|2024-08-05 15:19:40|10625.36|10625.36|10625.36|10625.36|10625.36|10625.36|10625.36|10625.36|0
1722871200000|2024-08-05 15:20:00|10626.37|10626.37|10621.94|10621.94|10627.22|10627.22|10621.94|10621.94|0
1722871210000|2024-08-05 15:20:10|10621.79|10621.79|10618.64|10618.64|10621.79|10621.79|10618.64|10618.64|0
1722871220000|2024-08-05 15:20:20|10619.65|10619.65|10620.15|10620.15|10621.16|10621.16|10619.65|10619.65|0
1722871230000|2024-08-05 15:20:30|10621.16|10621.16|10622.64|10622.64|10622.64|10622.64|10621.16|10621.16|0
1722871240000|2024-08-05 15:20:40|10624.46|10624.46|10624.68|10624.68|10625.47|10625.47|10623.21|10623.21|0
1722871250000|2024-08-05 15:20:50|10625.15|10625.15|10624.96|10624.96|10628.99|10628.99|10624.96|10624.96|0
1722871260000|2024-08-05 15:21:00|10625.97|10625.97|10628.88|10628.88|10628.88|10628.88|10625.97|10625.97|0
1722871270000|2024-08-05 15:21:10|10629.89|10629.89|10632.07|10632.07|10632.07|10632.07|10629.89|10629.89|0
1722871280000|2024-08-05 15:21:20|10632.54|10632.54|10632.57|10632.57|10632.57|10632.57|10630.75|10630.75|0
1722871290000|2024-08-05 15:21:30|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|0
1722871300000|2024-08-05 15:21:40|10632.89|10632.89|10631.39|10631.39|10632.89|10632.89|10631.07|10631.07|0
1722871310000|2024-08-05 15:21:50|10633.21|10633.21|10628.56|10628.56|10633.21|10633.21|10628.56|10628.56|0
1722871320000|2024-08-05 15:22:00|10628.4|10628.4|10627.39|10627.39|10628.4|10628.4|10625.57|10625.57|0
1722871330000|2024-08-05 15:22:10|10627.24|10627.24|10627.96|10627.96|10628.25|10628.25|10627.24|10627.24|0
1722871340000|2024-08-05 15:22:20|10628.08|10628.08|10627.7|10627.7|10628.83|10628.83|10627.7|10627.7|0
1722871350000|2024-08-05 15:22:30|10626.69|10626.69|10619.03|10619.03|10626.69|10626.69|10619.03|10619.03|0
1722871360000|2024-08-05 15:22:40|10621.05|10621.05|10621.86|10621.86|10621.98|10621.98|10621.05|10621.05|0
1722871370000|2024-08-05 15:22:50|10622.87|10622.87|10626.21|10626.21|10626.21|10626.21|10622.87|10622.87|0
1722871380000|2024-08-05 15:23:00|10626.58|10626.58|10626.58|10626.58|10627.2|10627.2|10626.58|10626.58|0
1722871390000|2024-08-05 15:23:10|10627.05|10627.05|10622.33|10622.33|10627.05|10627.05|10622.33|10622.33|0
1722871400000|2024-08-05 15:23:20|10622.18|10622.18|10622.18|10622.18|10622.18|10622.18|10622.18|10622.18|0
1722871410000|2024-08-05 15:23:30|10622.01|10622.01|10615.92|10615.92|10622.01|10622.01|10615.92|10615.92|0
1722871420000|2024-08-05 15:23:40|10617.74|10617.74|10617.36|10617.36|10617.74|10617.74|10616.73|10616.73|0
1722871430000|2024-08-05 15:23:50|10617.05|10617.05|10617.05|10617.05|10617.05|10617.05|10617.05|10617.05|0
1722871440000|2024-08-05 15:24:00|10615.23|10615.23|10611.19|10611.19|10615.23|10615.23|10611.19|10611.19|0
1722871450000|2024-08-05 15:24:10|10611.35|10611.35|10609.51|10609.51|10611.35|10611.35|10609.31|10609.31|0
1722871460000|2024-08-05 15:24:20|10610.14|10610.14|10610.14|10610.14|10610.3|10610.3|10610.14|10610.14|0
1722871470000|2024-08-05 15:24:30|10609.13|10609.13|10603.96|10603.96|10609.13|10609.13|10603.65|10603.65|0
1722871480000|2024-08-05 15:24:40|10604.12|10604.12|10605.04|10605.04|10607.91|10607.91|10604.12|10604.12|0
1722871490000|2024-08-05 15:24:50|10606.05|10606.05|10605.74|10605.74|10606.05|10606.05|10605.74|10605.74|0
1722871500000|2024-08-05 15:25:00|10606.21|10606.21|10601.54|10601.54|10606.21|10606.21|10601.54|10601.54|0
1722871510000|2024-08-05 15:25:10|10599.52|10599.52|10601.99|10601.99|10601.99|10601.99|10599.16|10599.16|0
1722871520000|2024-08-05 15:25:20|10601.87|10601.87|10602.26|10602.26|10602.26|10602.26|10598.34|10598.34|0
1722871530000|2024-08-05 15:25:30|10602.39|10602.39|10602.02|10602.02|10602.54|10602.54|10602.02|10602.02|0
1722871540000|2024-08-05 15:25:40|10602.49|10602.49|10601.84|10601.84|10602.49|10602.49|10601.48|10601.48|0
1722871550000|2024-08-05 15:25:50|10603.74|10603.74|10608.66|10608.66|10608.66|10608.66|10603.74|10603.74|0
1722871560000|2024-08-05 15:26:00|10608.98|10608.98|10607.16|10607.16|10609.99|10609.99|10607.16|10607.16|0
1722871570000|2024-08-05 15:26:10|10605.14|10605.14|10606.85|10606.85|10606.85|10606.85|10604.82|10604.82|0
1722871580000|2024-08-05 15:26:20|10605.03|10605.03|10603.87|10603.87|10605.03|10605.03|10603.87|10603.87|0
1722871590000|2024-08-05 15:26:30|10605.88|10605.88|10605.69|10605.69|10605.88|10605.88|10605.69|10605.69|0
1722871600000|2024-08-05 15:26:40|10606|10606|10603.95|10603.95|10606|10606|10603.83|10603.83|0
1722871610000|2024-08-05 15:26:50|10604.96|10604.96|10605.43|10605.43|10605.43|10605.43|10604.96|10604.96|0
1722871620000|2024-08-05 15:27:00|10605.58|10605.58|10599.1|10599.1|10605.58|10605.58|10598.09|10598.09|0
1722871630000|2024-08-05 15:27:10|10597.08|10597.08|10595.29|10595.29|10597.31|10597.31|10595.29|10595.29|0
1722871640000|2024-08-05 15:27:20|10595.13|10595.13|10598.97|10598.97|10598.97|10598.97|10595.13|10595.13|0
1722871650000|2024-08-05 15:27:30|10600.99|10600.99|10603.56|10603.56|10603.56|10603.56|10600.99|10600.99|0
1722871660000|2024-08-05 15:27:40|10605.58|10605.58|10601.74|10601.74|10605.58|10605.58|10601.74|10601.74|0
1722871670000|2024-08-05 15:27:50|10601.11|10601.11|10601.27|10601.27|10601.27|10601.27|10600.96|10600.96|0
1722871680000|2024-08-05 15:28:00|10601.43|10601.43|10599.41|10599.41|10603.25|10603.25|10599.41|10599.41|0
1722871690000|2024-08-05 15:28:10|10599.57|10599.57|10599.24|10599.24|10599.57|10599.57|10599.05|10599.05|0
1722871700000|2024-08-05 15:28:20|10599.08|10599.08|10595.63|10595.63|10599.08|10599.08|10595.63|10595.63|0
1722871710000|2024-08-05 15:28:30|10595.87|10595.87|10599.71|10599.71|10599.71|10599.71|10595.87|10595.87|0
1722871720000|2024-08-05 15:28:40|10598.7|10598.7|10598.85|10598.85|10598.85|10598.85|10598.54|10598.54|0
1722871730000|2024-08-05 15:28:50|10599.17|10599.17|10599.63|10599.63|10599.79|10599.79|10597.3|10597.3|0
1722871740000|2024-08-05 15:29:00|10598.63|10598.63|10597.3|10597.3|10598.63|10598.63|10596.49|10596.49|0
1722871750000|2024-08-05 15:29:10|10597.42|10597.42|10597.66|10597.66|10597.66|10597.66|10597.34|10597.34|0
1722871760000|2024-08-05 15:29:20|10597.81|10597.81|10596.97|10596.97|10598.13|10598.13|10596.97|10596.97|0
1722871770000|2024-08-05 15:29:30|10596.85|10596.85|10595.03|10595.03|10597.21|10597.21|10595.03|10595.03|0
1722871780000|2024-08-05 15:29:40|10599.07|10599.07|10595.35|10595.35|10599.07|10599.07|10595.35|10595.35|0
1722871790000|2024-08-05 15:29:50|10593.53|10593.53|10592.55|10592.55|10593.53|10593.53|10591.71|10591.71|0
1722928500000|2024-08-06 07:15:00|10705.4|10705.4|10709.3|10709.3|10709.3|10709.3|10705.4|10705.4|0
1722928510000|2024-08-06 07:15:10|10708.9|10708.9|10709|10709|10709|10709|10708.9|10708.9|0
1722928520000|2024-08-06 07:15:20|10702.94|10702.94|10705.49|10705.49|10705.49|10705.49|10700.44|10700.44|0
1722928530000|2024-08-06 07:15:30|10704.48|10704.48|10703.87|10703.87|10704.48|10704.48|10700.84|10700.84|0
1722928540000|2024-08-06 07:15:40|10703.55|10703.55|10711.35|10711.35|10712.66|10712.66|10702.77|10702.77|0
1722928550000|2024-08-06 07:15:50|10712.36|10712.36|10720.43|10720.43|10720.43|10720.43|10712.36|10712.36|0
1722928560000|2024-08-06 07:16:00|10727.71|10727.71|10724.68|10724.68|10727.71|10727.71|10724.07|10724.07|0
1722928570000|2024-08-06 07:16:10|10724.84|10724.84|10721.2|10721.2|10724.84|10724.84|10721.2|10721.2|0
1722928580000|2024-08-06 07:16:20|10721.98|10721.98|10732.26|10732.26|10732.26|10732.26|10721.98|10721.98|0
1722928590000|2024-08-06 07:16:30|10732.46|10732.46|10731.35|10731.35|10733.37|10733.37|10730.85|10730.85|0
1722928610000|2024-08-06 07:16:50|10730.34|10730.34|10732.36|10732.36|10732.36|10732.36|10730.34|10730.34|0
1722928620000|2024-08-06 07:17:00|10733.61|10733.61|10730.17|10730.17|10734.62|10734.62|10730.17|10730.17|0
1722928630000|2024-08-06 07:17:10|10728.15|10728.15|10729.16|10729.16|10729.16|10729.16|10727.14|10727.14|0
1722928640000|2024-08-06 07:17:20|10730.41|10730.41|10726.38|10726.38|10730.41|10730.41|10726.38|10726.38|0
1722928650000|2024-08-06 07:17:30|10725.37|10725.37|10728|10728|10728|10728|10724.36|10724.36|0
1722928660000|2024-08-06 07:17:40|10729.01|10729.01|10729.95|10729.95|10729.95|10729.95|10729.01|10729.01|0
1722928670000|2024-08-06 07:17:50|10731.96|10731.96|10729.95|10729.95|10731.96|10731.96|10729.95|10729.95|0
1722928680000|2024-08-06 07:18:00|10731.96|10731.96|10732.08|10732.08|10732.08|10732.08|10731.96|10731.96|0
1722928690000|2024-08-06 07:18:10|10726.97|10726.97|10726.97|10726.97|10726.97|10726.97|10726.97|10726.97|0
1722928700000|2024-08-06 07:18:20|10731|10731|10728.29|10728.29|10733.02|10733.02|10728.29|10728.29|0
1722928710000|2024-08-06 07:18:30|10726.47|10726.47|10716.69|10716.69|10726.47|10726.47|10716.69|10716.69|0
1722928720000|2024-08-06 07:18:40|10714.67|10714.67|10714.67|10714.67|10714.67|10714.67|10714.67|10714.67|0
1722928730000|2024-08-06 07:18:50|10715.68|10715.68|10718.22|10718.22|10718.22|10718.22|10714.19|10714.19|0
1722928740000|2024-08-06 07:19:00|10714.19|10714.19|10723.8|10723.8|10725.85|10725.85|10714.19|10714.19|0
1722928750000|2024-08-06 07:19:10|10721.79|10721.79|10713.95|10713.95|10721.79|10721.79|10713.95|10713.95|0
1722928760000|2024-08-06 07:19:20|10715.77|10715.77|10716.37|10716.37|10719.4|10719.4|10715.77|10715.77|0
1722928770000|2024-08-06 07:19:30|10718.19|10718.19|10723.73|10723.73|10723.73|10723.73|10718.19|10718.19|0
1722928780000|2024-08-06 07:19:40|10725.75|10725.75|10731.5|10731.5|10731.5|10731.5|10725.75|10725.75|0
1722928790000|2024-08-06 07:19:50|10732.51|10732.51|10734.53|10734.53|10734.53|10734.53|10732.51|10732.51|0
1722928800000|2024-08-06 07:20:00|10738.17|10738.17|10739.08|10739.08|10739.08|10739.08|10738.17|10738.17|0
1722928810000|2024-08-06 07:20:10|10737.26|10737.26|10737.26|10737.26|10737.26|10737.26|10737.26|10737.26|0
1722928820000|2024-08-06 07:20:20|10737.1|10737.1|10739.08|10739.08|10739.08|10739.08|10737.1|10737.1|0
1722928830000|2024-08-06 07:20:30|10741.1|10741.1|10747.15|10747.15|10747.15|10747.15|10741.1|10741.1|0
1722928840000|2024-08-06 07:20:40|10748.36|10748.36|10750.38|10750.38|10750.38|10750.38|10748.36|10748.36|0
1722928850000|2024-08-06 07:20:50|10752.57|10752.57|10753.89|10753.89|10753.89|10753.89|10752.57|10752.57|0
1722928860000|2024-08-06 07:21:00|10760.96|10760.96|10760.96|10760.96|10760.96|10760.96|10760.96|10760.96|0
1722928870000|2024-08-06 07:21:10|10761.97|10761.97|10763.69|10763.69|10763.69|10763.69|10760.96|10760.96|0
1722928880000|2024-08-06 07:21:20|10760.66|10760.66|10751.97|10751.97|10760.66|10760.66|10751.97|10751.97|0
1722928890000|2024-08-06 07:21:30|10752.98|10752.98|10752.17|10752.17|10752.98|10752.98|10751.16|10751.16|0
1722928900000|2024-08-06 07:21:40|10753.18|10753.18|10755.13|10755.13|10755.13|10755.13|10753.18|10753.18|0
1722928910000|2024-08-06 07:21:50|10754.19|10754.19|10752.93|10752.93|10754.19|10754.19|10752.15|10752.15|0
1722928920000|2024-08-06 07:22:00|10752.15|10752.15|10754.01|10754.01|10754.01|10754.01|10751.99|10751.99|0
1722928930000|2024-08-06 07:22:10|10757.65|10757.65|10761.88|10761.88|10761.88|10761.88|10757.35|10757.35|0
1722928940000|2024-08-06 07:22:20|10762.12|10762.12|10765.31|10765.31|10765.31|10765.31|10762.12|10762.12|0
1722928950000|2024-08-06 07:22:30|10761.27|10761.27|10755.22|10755.22|10761.27|10761.27|10755.22|10755.22|0
1722928960000|2024-08-06 07:22:40|10752.19|10752.19|10752.19|10752.19|10752.19|10752.19|10752.19|10752.19|0
1722928970000|2024-08-06 07:22:50|10750.17|10750.17|10752.19|10752.19|10752.19|10752.19|10750.17|10750.17|0
1722928980000|2024-08-06 07:23:00|10751.38|10751.38|10759.06|10759.06|10759.06|10759.06|10751.38|10751.38|0
1722929000000|2024-08-06 07:23:20|10759.42|10759.42|10761.27|10761.27|10761.27|10761.27|10759.09|10759.09|0
1722929010000|2024-08-06 07:23:30|10759.45|10759.45|10762.47|10762.47|10762.47|10762.47|10759.45|10759.45|0
1722929030000|2024-08-06 07:23:50|10765.5|10765.5|10762.43|10762.43|10765.5|10765.5|10761.42|10761.42|0
1722929040000|2024-08-06 07:24:00|10759.6|10759.6|10751.6|10751.6|10761.01|10761.01|10751.6|10751.6|0
1722929050000|2024-08-06 07:24:10|10751.28|10751.28|10747.05|10747.05|10751.28|10751.28|10745.23|10745.23|0
1722929060000|2024-08-06 07:24:20|10746.04|10746.04|10751.08|10751.08|10751.08|10751.08|10745.23|10745.23|0
1722929070000|2024-08-06 07:24:30|10749.27|10749.27|10752.29|10752.29|10752.29|10752.29|10749.27|10749.27|0
1722929080000|2024-08-06 07:24:40|10751.28|10751.28|10751.28|10751.28|10751.28|10751.28|10751.28|10751.28|0
1722929090000|2024-08-06 07:24:50|10754.11|10754.11|10755.12|10755.12|10755.12|10755.12|10753.1|10753.1|0
1722929100000|2024-08-06 07:25:00|10753.1|10753.1|10760.57|10760.57|10760.57|10760.57|10752.29|10752.29|0
1722929110000|2024-08-06 07:25:10|10764.21|10764.21|10761.5|10761.5|10764.21|10764.21|10761.5|10761.5|0
1722929120000|2024-08-06 07:25:20|10760.72|10760.72|10760.72|10760.72|10760.72|10760.72|10760.72|10760.72|0
1722929130000|2024-08-06 07:25:30|10755.88|10755.88|10757|10757|10757|10757|10754.87|10754.87|0
1722929140000|2024-08-06 07:25:40|10755.18|10755.18|10749.33|10749.33|10757|10757|10749.33|10749.33|0
1722929150000|2024-08-06 07:25:50|10750.34|10750.34|10751.35|10751.35|10751.35|10751.35|10750.34|10750.34|0
1722929160000|2024-08-06 07:26:00|10750.48|10750.48|10747.07|10747.07|10751.26|10751.26|10747.07|10747.07|0
1722929170000|2024-08-06 07:26:10|10746.06|10746.06|10745.12|10745.12|10746.06|10746.06|10745.12|10745.12|0
1722929180000|2024-08-06 07:26:20|10744.76|10744.76|10737.57|10737.57|10744.76|10744.76|10737.57|10737.57|0
1722929190000|2024-08-06 07:26:30|10737.45|10737.45|10746.34|10746.34|10746.34|10746.34|10737.45|10737.45|0
1722929200000|2024-08-06 07:26:40|10749.17|10749.17|10749.17|10749.17|10749.17|10749.17|10749.17|10749.17|0
1722929210000|2024-08-06 07:26:50|10750.73|10750.73|10754.9|10754.9|10755.71|10755.71|10750.73|10750.73|0
1722929220000|2024-08-06 07:27:00|10754.43|10754.43|10760.97|10760.97|10761.43|10761.43|10754.43|10754.43|0
1722929230000|2024-08-06 07:27:10|10762.79|10762.79|10762.94|10762.94|10762.94|10762.94|10762.79|10762.79|0
1722929240000|2024-08-06 07:27:20|10764.76|10764.76|10758.14|10758.14|10764.76|10764.76|10757.35|10757.35|0
1722929250000|2024-08-06 07:27:30|10757.35|10757.35|10758.45|10758.45|10758.45|10758.45|10757.35|10757.35|0
1722929260000|2024-08-06 07:27:40|10758.92|10758.92|10757.51|10757.51|10758.92|10758.92|10756.43|10756.43|0
1722929270000|2024-08-06 07:27:50|10756.5|10756.5|10754.68|10754.68|10756.5|10756.5|10754.68|10754.68|0
1722929280000|2024-08-06 07:28:00|10753.67|10753.67|10761.28|10761.28|10762.29|10762.29|10753.67|10753.67|0
1722929290000|2024-08-06 07:28:10|10763.3|10763.3|10766.64|10766.64|10767.11|10767.11|10763.3|10763.3|0
1722929300000|2024-08-06 07:28:20|10762.6|10762.6|10759.27|10759.27|10762.6|10762.6|10759.27|10759.27|0
1722929310000|2024-08-06 07:28:30|10760.28|10760.28|10760.28|10760.28|10760.28|10760.28|10760.28|10760.28|0
1722929320000|2024-08-06 07:28:40|10762.3|10762.3|10761.67|10761.67|10762.3|10762.3|10760.28|10760.28|0
1722929340000|2024-08-06 07:29:00|10764.7|10764.7|10764.7|10764.7|10764.7|10764.7|10764.7|10764.7|0
1722929350000|2024-08-06 07:29:10|10765.71|10765.71|10768.74|10768.74|10768.74|10768.74|10765.71|10765.71|0
1722929360000|2024-08-06 07:29:20|10770.75|10770.75|10772.08|10772.08|10772.08|10772.08|10770.75|10770.75|0
1722929370000|2024-08-06 07:29:30|10771.07|10771.07|10769.05|10769.05|10771.07|10771.07|10769.05|10769.05|0
1722929380000|2024-08-06 07:29:40|10770.26|10770.26|10770.46|10770.46|10770.46|10770.46|10770.26|10770.26|0
1722929400000|2024-08-06 07:30:00|10768.44|10768.44|10780.34|10780.34|10780.34|10780.34|10768.44|10768.44|0
1722929410000|2024-08-06 07:30:10|10782.36|10782.36|10780.34|10780.34|10782.36|10782.36|10780.34|10780.34|0
1722929420000|2024-08-06 07:30:20|10782.36|10782.36|10781.35|10781.35|10782.36|10782.36|10781.35|10781.35|0
1722929430000|2024-08-06 07:30:30|10781.19|10781.19|10774.12|10774.12|10781.19|10781.19|10774.12|10774.12|0
1722929440000|2024-08-06 07:30:40|10772.31|10772.31|10771.4|10771.4|10775.33|10775.33|10768.37|10768.37|0
1722929450000|2024-08-06 07:30:50|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|0
1722929460000|2024-08-06 07:31:00|10770.59|10770.59|10764.53|10764.53|10770.59|10770.59|10764.53|10764.53|0
1722929470000|2024-08-06 07:31:10|10763.05|10763.05|10759.24|10759.24|10763.05|10763.05|10758.23|10758.23|0
1722929490000|2024-08-06 07:31:30|10754.2|10754.2|10755.21|10755.21|10758.23|10758.23|10751.17|10751.17|0
1722929500000|2024-08-06 07:31:40|10761.19|10761.19|10762.83|10762.83|10762.83|10762.83|10761.19|10761.19|0
1722929510000|2024-08-06 07:31:50|10763.83|10763.83|10764.48|10764.48|10764.48|10764.48|10763.47|10763.47|0
1722929520000|2024-08-06 07:32:00|10766.3|10766.3|10764.28|10764.28|10766.3|10766.3|10764.28|10764.28|0
1722929530000|2024-08-06 07:32:10|10763.28|10763.28|10753.27|10753.27|10763.28|10763.28|10753.27|10753.27|0
1722929540000|2024-08-06 07:32:20|10752.64|10752.64|10752.64|10752.64|10752.64|10752.64|10752.64|10752.64|0
1722929550000|2024-08-06 07:32:30|10753.11|10753.11|10751.92|10751.92|10755.76|10755.76|10751.92|10751.92|0
1722929560000|2024-08-06 07:32:40|10751.14|10751.14|10750.94|10750.94|10751.14|10751.14|10749.12|10749.12|0
1722929570000|2024-08-06 07:32:50|10752.96|10752.96|10761.64|10761.64|10761.64|10761.64|10752.96|10752.96|0
1722929580000|2024-08-06 07:33:00|10760.63|10760.63|10762.45|10762.45|10762.45|10762.45|10760.63|10760.63|0
1722929590000|2024-08-06 07:33:10|10763.7|10763.7|10763.7|10763.7|10763.7|10763.7|10763.7|10763.7|0
1722929600000|2024-08-06 07:33:20|10767.54|10767.54|10768.55|10768.55|10768.55|10768.55|10767.54|10767.54|0
1722929610000|2024-08-06 07:33:30|10769.56|10769.56|10768.55|10768.55|10769.56|10769.56|10768.55|10768.55|0
1722929620000|2024-08-06 07:33:40|10772.59|10772.59|10772.49|10772.49|10772.59|10772.59|10772.49|10772.49|0
1722929630000|2024-08-06 07:33:50|10770.47|10770.47|10770.34|10770.34|10771.48|10771.48|10767.84|10767.84|0
1722929640000|2024-08-06 07:34:00|10771.35|10771.35|10778.21|10778.21|10778.21|10778.21|10771.35|10771.35|0
1722929650000|2024-08-06 07:34:10|10778.53|10778.53|10778.53|10778.53|10778.53|10778.53|10778.53|10778.53|0
1722929660000|2024-08-06 07:34:20|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|0
1722929670000|2024-08-06 07:34:30|10775.77|10775.77|10772.78|10772.78|10776.78|10776.78|10772.78|10772.78|0
1722929680000|2024-08-06 07:34:40|10769.75|10769.75|10770.76|10770.76|10772.78|10772.78|10767.93|10767.93|0
1722929690000|2024-08-06 07:34:50|10772.58|10772.58|10782.67|10782.67|10783.68|10783.68|10772.58|10772.58|0
1722929700000|2024-08-06 07:35:00|10783.14|10783.14|10787.18|10787.18|10787.18|10787.18|10783.14|10783.14|0
1722929720000|2024-08-06 07:35:20|10784.15|10784.15|10777.82|10777.82|10784.15|10784.15|10776|10776|0
1722929730000|2024-08-06 07:35:30|10779.64|10779.64|10779.64|10779.64|10782.67|10782.67|10779.64|10779.64|0
1722929740000|2024-08-06 07:35:40|10778.63|10778.63|10777.75|10777.75|10778.75|10778.75|10777.75|10777.75|0
1722929750000|2024-08-06 07:35:50|10781.78|10781.78|10785.28|10785.28|10785.28|10785.28|10781.78|10781.78|0
1722929760000|2024-08-06 07:36:00|10784.5|10784.5|10783.02|10783.02|10784.5|10784.5|10783.02|10783.02|0
1722929770000|2024-08-06 07:36:10|10785.04|10785.04|10783.02|10783.02|10785.04|10785.04|10783.02|10783.02|0
1722929780000|2024-08-06 07:36:20|10785.73|10785.73|10785.73|10785.73|10785.73|10785.73|10785.73|10785.73|0
1722929790000|2024-08-06 07:36:30|10788.76|10788.76|10788.76|10788.76|10788.76|10788.76|10788.76|10788.76|0
1722929800000|2024-08-06 07:36:40|10784.72|10784.72|10784.72|10784.72|10784.72|10784.72|10784.72|10784.72|0
1722929810000|2024-08-06 07:36:50|10782.71|10782.71|10781.7|10781.7|10782.71|10782.71|10781.7|10781.7|0
1722929820000|2024-08-06 07:37:00|10773.01|10773.01|10772.78|10772.78|10773.01|10773.01|10769.98|10769.98|0
1722929830000|2024-08-06 07:37:10|10773.79|10773.79|10776.24|10776.24|10776.44|10776.44|10772.4|10772.4|0
1722929840000|2024-08-06 07:37:20|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|0
1722929850000|2024-08-06 07:37:30|10777.6|10777.6|10776.08|10776.08|10777.9|10777.9|10776.08|10776.08|0
1722929860000|2024-08-06 07:37:40|10777.09|10777.09|10776.08|10776.08|10777.09|10777.09|10776.08|10776.08|0
1722929880000|2024-08-06 07:38:00|10770.23|10770.23|10765.18|10765.18|10770.23|10770.23|10765.18|10765.18|0
1722929890000|2024-08-06 07:38:10|10764.24|10764.24|10761.22|10761.22|10764.24|10764.24|10759.2|10759.2|0
1722929900000|2024-08-06 07:38:20|10760.21|10760.21|10755.46|10755.46|10760.21|10760.21|10755.46|10755.46|0
1722929910000|2024-08-06 07:38:30|10759.5|10759.5|10755.84|10755.84|10759.5|10759.5|10755.84|10755.84|0
1722929920000|2024-08-06 07:38:40|10756.16|10756.16|10756.16|10756.16|10756.16|10756.16|10756.16|10756.16|0
1722929940000|2024-08-06 07:39:00|10752.12|10752.12|10750.06|10750.06|10752.12|10752.12|10750.06|10750.06|0
1722929950000|2024-08-06 07:39:10|10748.5|10748.5|10747.4|10747.4|10748.5|10748.5|10747.4|10747.4|0
1722929960000|2024-08-06 07:39:20|10747.87|10747.87|10748.88|10748.88|10748.88|10748.88|10747.87|10747.87|0
1722929970000|2024-08-06 07:39:30|10751.91|10751.91|10755.94|10755.94|10755.94|10755.94|10751.91|10751.91|0
1722929980000|2024-08-06 07:39:40|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|0
1722929990000|2024-08-06 07:39:50|10760.45|10760.45|10760.45|10760.45|10760.45|10760.45|10760.45|10760.45|0
1722930000000|2024-08-06 07:40:00|10761.46|10761.46|10766.08|10766.08|10766.08|10766.08|10761.46|10761.46|0
1722930040000|2024-08-06 07:40:40|10766.86|10766.86|10770.27|10770.27|10770.27|10770.27|10766.23|10766.23|0
1722930050000|2024-08-06 07:40:50|10769.26|10769.26|10775.73|10775.73|10775.73|10775.73|10769.26|10769.26|0
1722930060000|2024-08-06 07:41:00|10773.91|10773.91|10758.96|10758.96|10773.91|10773.91|10758.96|10758.96|0
1722930070000|2024-08-06 07:41:10|10757.95|10757.95|10754.31|10754.31|10757.95|10757.95|10754.31|10754.31|0
1722930090000|2024-08-06 07:41:30|10750.67|10750.67|10751.39|10751.39|10751.39|10751.39|10749.37|10749.37|0
1722930100000|2024-08-06 07:41:40|10749.37|10749.37|10751.19|10751.19|10751.19|10751.19|10749.37|10749.37|0
1722930110000|2024-08-06 07:41:50|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|0
1722930120000|2024-08-06 07:42:00|10749.47|10749.47|10746.87|10746.87|10749.47|10749.47|10746.87|10746.87|0
1722930140000|2024-08-06 07:42:20|10741.82|10741.82|10741.82|10741.82|10741.82|10741.82|10741.82|10741.82|0
1722930160000|2024-08-06 07:42:40|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|0
1722930180000|2024-08-06 07:43:00|10742.67|10742.67|10745.7|10745.7|10745.7|10745.7|10742.67|10742.67|0
1722930200000|2024-08-06 07:43:20|10747.72|10747.72|10755|10755|10755|10755|10747.72|10747.72|0
1722930210000|2024-08-06 07:43:30|10756.82|10756.82|10758.53|10758.53|10758.84|10758.84|10756.82|10756.82|0
1722930240000|2024-08-06 07:44:00|10762.57|10762.57|10771|10771|10771|10771|10762.57|10762.57|0
1722930250000|2024-08-06 07:44:10|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|0
1722930260000|2024-08-06 07:44:20|10771.94|10771.94|10772.48|10772.48|10773.49|10773.49|10771.94|10771.94|0
1722930270000|2024-08-06 07:44:30|10771.7|10771.7|10763.71|10763.71|10771.7|10771.7|10761.22|10761.22|0
1722930290000|2024-08-06 07:44:50|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|0
1722930300000|2024-08-06 07:45:00|10761.11|10761.11|10762.31|10762.31|10762.31|10762.31|10759.29|10759.29|0
1722930320000|2024-08-06 07:45:20|10763.32|10763.32|10763.52|10763.52|10764.33|10764.33|10762.51|10762.51|0
1722930330000|2024-08-06 07:45:30|10765.54|10765.54|10765.54|10765.54|10765.54|10765.54|10764.53|10764.53|0
1722930350000|2024-08-06 07:45:50|10761.9|10761.9|10772.39|10772.39|10772.39|10772.39|10761.9|10761.9|0
1722930360000|2024-08-06 07:46:00|10776.19|10776.19|10773.16|10773.16|10779.21|10779.21|10773.16|10773.16|0
1722930370000|2024-08-06 07:46:10|10774.17|10774.17|10774.17|10774.17|10774.17|10774.17|10774.17|10774.17|0
1722930380000|2024-08-06 07:46:20|10775.18|10775.18|10784.93|10784.93|10784.93|10784.93|10775.18|10775.18|0
1722930390000|2024-08-06 07:46:30|10787.96|10787.96|10787.96|10787.96|10788.97|10788.97|10787.96|10787.96|0
1722930400000|2024-08-06 07:46:40|10787.11|10787.11|10784.78|10784.78|10787.11|10787.11|10784.78|10784.78|0
1722930410000|2024-08-06 07:46:50|10779.32|10779.32|10771.85|10771.85|10779.32|10779.32|10771.85|10771.85|0
1722930420000|2024-08-06 07:47:00|10772.86|10772.86|10774.03|10774.03|10774.03|10774.03|10769.84|10769.84|0
1722930430000|2024-08-06 07:47:10|10778.07|10778.07|10778.54|10778.54|10778.54|10778.54|10778.07|10778.07|0
1722930440000|2024-08-06 07:47:20|10778.22|10778.22|10778.22|10778.22|10778.22|10778.22|10778.22|10778.22|0
1722930450000|2024-08-06 07:47:30|10785.01|10785.01|10785.01|10785.01|10785.01|10785.01|10785.01|10785.01|0
1722930460000|2024-08-06 07:47:40|10788.65|10788.65|10788.65|10788.65|10788.65|10788.65|10788.65|10788.65|0
1722930480000|2024-08-06 07:48:00|10789.9|10789.9|10793.81|10793.81|10793.81|10793.81|10789.43|10789.43|0
1722930490000|2024-08-06 07:48:10|10786.3|10786.3|10781.79|10781.79|10786.3|10786.3|10781.79|10781.79|0
1722930500000|2024-08-06 07:48:20|10782.26|10782.26|10778.62|10778.62|10782.26|10782.26|10778.62|10778.62|0
1722930510000|2024-08-06 07:48:30|10780.44|10780.44|10780.44|10780.44|10780.44|10780.44|10780.44|10780.44|0
1722930530000|2024-08-06 07:48:50|10781.45|10781.45|10781.45|10781.45|10781.45|10781.45|10781.45|10781.45|0
1722930540000|2024-08-06 07:49:00|10780.44|10780.44|10779.81|10779.81|10780.44|10780.44|10779.81|10779.81|0
1722930560000|2024-08-06 07:49:20|10779.03|10779.03|10779.03|10779.03|10779.03|10779.03|10779.03|10779.03|0
1722930570000|2024-08-06 07:49:30|10773.37|10773.37|10777.21|10777.21|10779.23|10779.23|10773.37|10773.37|0
1722930580000|2024-08-06 07:49:40|10774.38|10774.38|10779.23|10779.23|10779.23|10779.23|10774.38|10774.38|0
1722930590000|2024-08-06 07:49:50|10777.21|10777.21|10778.42|10778.42|10780.24|10780.24|10777.21|10777.21|0
1722930600000|2024-08-06 07:50:00|10777.41|10777.41|10777.41|10777.41|10777.41|10777.41|10777.41|10777.41|0
1722930610000|2024-08-06 07:50:10|10779.23|10779.23|10780.32|10780.32|10780.32|10780.32|10779.23|10779.23|0
1722930620000|2024-08-06 07:50:20|10780.48|10780.48|10781.99|10781.99|10781.99|10781.99|10780.17|10780.17|0
1722930630000|2024-08-06 07:50:30|10791.07|10791.07|10784.09|10784.09|10791.07|10791.07|10784.09|10784.09|0
1722930640000|2024-08-06 07:50:40|10780.05|10780.05|10780.05|10780.05|10781.06|10781.06|10779.05|10779.05|0
1722930650000|2024-08-06 07:50:50|10778.04|10778.04|10774.27|10774.27|10778.04|10778.04|10774.27|10774.27|0
1722930660000|2024-08-06 07:51:00|10774.03|10774.03|10775.04|10775.04|10775.04|10775.04|10774.03|10774.03|0
1722930670000|2024-08-06 07:51:10|10777.06|10777.06|10777.06|10777.06|10777.06|10777.06|10777.06|10777.06|0
1722930680000|2024-08-06 07:51:20|10783.52|10783.52|10783.84|10783.84|10783.84|10783.84|10782.51|10782.51|0
1722930690000|2024-08-06 07:51:30|10782.02|10782.02|10784.04|10784.04|10784.04|10784.04|10782.02|10782.02|0
1722930700000|2024-08-06 07:51:40|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|10788.07|0
1722930720000|2024-08-06 07:52:00|10787.92|10787.92|10787.87|10787.87|10788.07|10788.07|10787.87|10787.87|0
1722930730000|2024-08-06 07:52:10|10784.84|10784.84|10784.84|10784.84|10784.84|10784.84|10784.84|10784.84|0
1722930740000|2024-08-06 07:52:20|10785.04|10785.04|10785.04|10785.04|10785.04|10785.04|10785.04|10785.04|0
1722930760000|2024-08-06 07:52:40|10783.25|10783.25|10782.47|10782.47|10783.25|10783.25|10782.47|10782.47|0
1722930770000|2024-08-06 07:52:50|10783.48|10783.48|10783.36|10783.36|10786.51|10786.51|10783.36|10783.36|0
1722930800000|2024-08-06 07:53:20|10785.18|10785.18|10785.18|10785.18|10785.18|10785.18|10785.18|10785.18|0
1722930810000|2024-08-06 07:53:30|10784.17|10784.17|10778.31|10778.31|10784.17|10784.17|10778.31|10778.31|0
1722930820000|2024-08-06 07:53:40|10777.85|10777.85|10776.28|10776.28|10778.85|10778.85|10775.66|10775.66|0
1722930840000|2024-08-06 07:54:00|10772.64|10772.64|10774.04|10774.04|10774.66|10774.66|10772.64|10772.64|0
1722930860000|2024-08-06 07:54:20|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|0
1722930870000|2024-08-06 07:54:30|10774.04|10774.04|10774.04|10774.04|10774.04|10774.04|10774.04|10774.04|0
1722930880000|2024-08-06 07:54:40|10775.05|10775.05|10773.03|10773.03|10775.05|10775.05|10773.03|10773.03|0
1722930900000|2024-08-06 07:55:00|10773.81|10773.81|10779.05|10779.05|10782.08|10782.08|10773.81|10773.81|0
1722930910000|2024-08-06 07:55:10|10778.05|10778.05|10778.05|10778.05|10778.05|10778.05|10778.05|10778.05|0
1722930920000|2024-08-06 07:55:20|10776.03|10776.03|10774.01|10774.01|10776.03|10776.03|10773|10773|0
1722930930000|2024-08-06 07:55:30|10776.34|10776.34|10777.71|10777.71|10777.71|10777.71|10776.34|10776.34|0
1722930940000|2024-08-06 07:55:40|10778.72|10778.72|10781.75|10781.75|10781.75|10781.75|10777.71|10777.71|0
1722930950000|2024-08-06 07:55:50|10778.72|10778.72|10776.7|10776.7|10778.72|10778.72|10776.7|10776.7|0
1722930960000|2024-08-06 07:56:00|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|0
1722930970000|2024-08-06 07:56:10|10780.54|10780.54|10783.49|10783.49|10783.49|10783.49|10780.54|10780.54|0
1722930980000|2024-08-06 07:56:20|10785.51|10785.51|10788.05|10788.05|10788.05|10788.05|10785.51|10785.51|0
1722930990000|2024-08-06 07:56:30|10788.15|10788.15|10788.25|10788.25|10788.25|10788.25|10788.15|10788.15|0
1722931000000|2024-08-06 07:56:40|10789.26|10789.26|10795.68|10795.68|10795.68|10795.68|10789.26|10789.26|0
1722931010000|2024-08-06 07:56:50|10799.71|10799.71|10800|10800|10800|10800|10799.71|10799.71|0
1722931020000|2024-08-06 07:57:00|10797.98|10797.98|10796.12|10796.12|10798.14|10798.14|10796.12|10796.12|0
1722931030000|2024-08-06 07:57:10|10795.11|10795.11|10794.1|10794.1|10795.11|10795.11|10794.1|10794.1|0
1722931050000|2024-08-06 07:57:30|10793.17|10793.17|10791.35|10791.35|10793.17|10793.17|10791.35|10791.35|0
1722931080000|2024-08-06 07:58:00|10793.17|10793.17|10794.67|10794.67|10794.67|10794.67|10792.85|10792.85|0
1722931100000|2024-08-06 07:58:20|10794.91|10794.91|10801.78|10801.78|10801.78|10801.78|10794.91|10794.91|0
1722931110000|2024-08-06 07:58:30|10805.82|10805.82|10805.82|10805.82|10805.82|10805.82|10805.82|10805.82|0
1722931140000|2024-08-06 07:59:00|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|10801.78|0
1722931150000|2024-08-06 07:59:10|10800.3|10800.3|10798.28|10798.28|10800.3|10800.3|10798.28|10798.28|0
1722931160000|2024-08-06 07:59:20|10798.75|10798.75|10801.08|10801.08|10801.08|10801.08|10798.75|10798.75|0
1722931190000|2024-08-06 07:59:50|10804.92|10804.92|10804.92|10804.92|10804.92|10804.92|10804.92|10804.92|0
1722931200000|2024-08-06 08:00:00|10803.1|10803.1|10806.13|10806.13|10806.13|10806.13|10803.1|10803.1|0
1722931210000|2024-08-06 08:00:10|10804.31|10804.31|10800.34|10800.34|10805.32|10805.32|10798.52|10798.52|0
1722931220000|2024-08-06 08:00:20|10799.33|10799.33|10802.36|10802.36|10802.36|10802.36|10799.33|10799.33|0
1722931230000|2024-08-06 08:00:30|10802.05|10802.05|10804.07|10804.07|10804.07|10804.07|10802.05|10802.05|0
1722931240000|2024-08-06 08:00:40|10801.04|10801.04|10794.37|10794.37|10801.04|10801.04|10794.37|10794.37|0
1722931250000|2024-08-06 08:00:50|10791.42|10791.42|10789.4|10789.4|10791.42|10791.42|10789.4|10789.4|0
1722931260000|2024-08-06 08:01:00|10792.43|10792.43|10799.09|10799.09|10799.09|10799.09|10790.41|10790.41|0
1722931270000|2024-08-06 08:01:10|10797.07|10797.07|10791.48|10791.48|10797.07|10797.07|10791.48|10791.48|0
1722931280000|2024-08-06 08:01:20|10790.47|10790.47|10787.44|10787.44|10790.47|10790.47|10787.44|10787.44|0
1722931290000|2024-08-06 08:01:30|10790.47|10790.47|10789.46|10789.46|10790.47|10790.47|10789.46|10789.46|0
1722931300000|2024-08-06 08:01:40|10787.64|10787.64|10786.97|10786.97|10787.64|10787.64|10786.97|10786.97|0
1722931310000|2024-08-06 08:01:50|10787.91|10787.91|10788.22|10788.22|10788.22|10788.22|10787.44|10787.44|0
1722931320000|2024-08-06 08:02:00|10789.23|10789.23|10800.83|10800.83|10800.83|10800.83|10789.23|10789.23|0
1722931330000|2024-08-06 08:02:10|10799.82|10799.82|10799.35|10799.35|10799.82|10799.82|10798.35|10798.35|0
1722931340000|2024-08-06 08:02:20|10799.67|10799.67|10796.64|10796.64|10799.67|10799.67|10795.63|10795.63|0
1722931350000|2024-08-06 08:02:30|10795.63|10795.63|10791.99|10791.99|10795.63|10795.63|10790.17|10790.17|0
1722931360000|2024-08-06 08:02:40|10790.51|10790.51|10788.69|10788.69|10790.51|10790.51|10788.69|10788.69|0
1722931370000|2024-08-06 08:02:50|10789.16|10789.16|10789.16|10789.16|10789.16|10789.16|10789.16|10789.16|0
1722931380000|2024-08-06 08:03:00|10799.25|10799.25|10804.91|10804.91|10804.91|10804.91|10799.25|10799.25|0
1722931400000|2024-08-06 08:03:20|10806.93|10806.93|10807.23|10807.23|10807.23|10807.23|10806.93|10806.93|0
1722931410000|2024-08-06 08:03:30|10805.21|10805.21|10805.21|10805.21|10805.21|10805.21|10805.21|10805.21|0
1722931420000|2024-08-06 08:03:40|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|0
1722931430000|2024-08-06 08:03:50|10803.19|10803.19|10800.68|10800.68|10803.66|10803.66|10800.68|10800.68|0
1722931440000|2024-08-06 08:04:00|10801.69|10801.69|10802.7|10802.7|10802.7|10802.7|10801.69|10801.69|0
1722931450000|2024-08-06 08:04:10|10802.23|10802.23|10799.2|10799.2|10802.23|10802.23|10799.2|10799.2|0
1722931460000|2024-08-06 08:04:20|10798.26|10798.26|10792.95|10792.95|10798.26|10798.26|10792.95|10792.95|0
1722931470000|2024-08-06 08:04:30|10792.79|10792.79|10792.79|10792.79|10792.79|10792.79|10790.97|10790.97|0
1722931480000|2024-08-06 08:04:40|10794.81|10794.81|10794.81|10794.81|10794.81|10794.81|10794.81|10794.81|0
1722931500000|2024-08-06 08:05:00|10792.79|10792.79|10792.63|10792.63|10792.79|10792.79|10792.63|10792.63|0
1722931510000|2024-08-06 08:05:10|10789.61|10789.61|10787.59|10787.59|10789.61|10789.61|10787.43|10787.43|0
1722931520000|2024-08-06 08:05:20|10789.61|10789.61|10785.41|10785.41|10789.61|10789.61|10785.41|10785.41|0
1722931530000|2024-08-06 08:05:30|10785.26|10785.26|10787.43|10787.43|10787.43|10787.43|10784.4|10784.4|0
1722931560000|2024-08-06 08:06:00|10789.02|10789.02|10790.73|10790.73|10791.04|10791.04|10789.02|10789.02|0
1722931570000|2024-08-06 08:06:10|10791.04|10791.04|10791.04|10791.04|10791.04|10791.04|10791.04|10791.04|0
1722931590000|2024-08-06 08:06:30|10792.05|10792.05|10790.23|10790.23|10792.05|10792.05|10790.23|10790.23|0
1722931600000|2024-08-06 08:06:40|10791.24|10791.24|10787.4|10787.4|10791.24|10791.24|10787.4|10787.4|0
1722931610000|2024-08-06 08:06:50|10786.78|10786.78|10783.86|10783.86|10786.78|10786.78|10783.86|10783.86|0
1722931620000|2024-08-06 08:07:00|10781.84|10781.84|10784.17|10784.17|10784.17|10784.17|10781.84|10781.84|0
1722931630000|2024-08-06 08:07:10|10784.49|10784.49|10779.83|10779.83|10784.49|10784.49|10779.83|10779.83|0
1722931640000|2024-08-06 08:07:20|10779.46|10779.46|10786.53|10786.53|10786.53|10786.53|10779.46|10779.46|0
1722931650000|2024-08-06 08:07:30|10785.52|10785.52|10785.52|10785.52|10785.52|10785.52|10785.52|10785.52|0
1722931660000|2024-08-06 08:07:40|10785.99|10785.99|10788.94|10788.94|10788.94|10788.94|10785.99|10785.99|0
1722931670000|2024-08-06 08:07:50|10789.06|10789.06|10791.08|10791.08|10791.08|10791.08|10789.06|10789.06|0
1722931680000|2024-08-06 08:08:00|10793.09|10793.09|10798.84|10798.84|10798.84|10798.84|10791.08|10791.08|0
1722931690000|2024-08-06 08:08:10|10796.01|10796.01|10785.65|10785.65|10796.01|10796.01|10785.65|10785.65|0
1722931700000|2024-08-06 08:08:20|10784.64|10784.64|10778.16|10778.16|10785.33|10785.33|10778.16|10778.16|0
1722931710000|2024-08-06 08:08:30|10780.17|10780.17|10774.19|10774.19|10780.17|10780.17|10774.19|10774.19|0
1722931720000|2024-08-06 08:08:40|10777.06|10777.06|10770.2|10770.2|10777.06|10777.06|10770.2|10770.2|0
1722931730000|2024-08-06 08:08:50|10770.04|10770.04|10767.87|10767.87|10770.04|10770.04|10767.87|10767.87|0
1722931740000|2024-08-06 08:09:00|10771.05|10771.05|10771.36|10771.36|10771.36|10771.36|10771.05|10771.05|0
1722931750000|2024-08-06 08:09:10|10769.34|10769.34|10772.37|10772.37|10772.37|10772.37|10769.34|10769.34|0
1722931760000|2024-08-06 08:09:20|10770.35|10770.35|10769.34|10769.34|10770.35|10770.35|10769.34|10769.34|0
1722931770000|2024-08-06 08:09:30|10770.28|10770.28|10767.62|10767.62|10770.28|10770.28|10767.62|10767.62|0
1722931780000|2024-08-06 08:09:40|10768.63|10768.63|10769.85|10769.85|10769.85|10769.85|10768.63|10768.63|0
1722931790000|2024-08-06 08:09:50|10767.84|10767.84|10761.78|10761.78|10767.84|10767.84|10761.78|10761.78|0
1722931800000|2024-08-06 08:10:00|10761.31|10761.31|10753.68|10753.68|10761.31|10761.31|10753.68|10753.68|0
1722931810000|2024-08-06 08:10:10|10753.05|10753.05|10751.03|10751.03|10753.05|10753.05|10751.03|10751.03|0
1722931820000|2024-08-06 08:10:20|10748.54|10748.54|10751.72|10751.72|10752.57|10752.57|10748.54|10748.54|0
1722931830000|2024-08-06 08:10:30|10753.74|10753.74|10754.72|10754.72|10755.16|10755.16|10753.74|10753.74|0
1722931840000|2024-08-06 08:10:40|10755.73|10755.73|10755.73|10755.73|10756.74|10756.74|10753.91|10753.91|0
1722931850000|2024-08-06 08:10:50|10757.75|10757.75|10757.28|10757.28|10757.75|10757.75|10757.28|10757.28|0
1722931860000|2024-08-06 08:11:00|10753.24|10753.24|10751.42|10751.42|10753.24|10753.24|10751.42|10751.42|0
1722931870000|2024-08-06 08:11:10|10754.45|10754.45|10757.43|10757.43|10757.43|10757.43|10754.45|10754.45|0
1722931880000|2024-08-06 08:11:20|10758.44|10758.44|10758.44|10758.44|10758.44|10758.44|10758.44|10758.44|0
1722931890000|2024-08-06 08:11:30|10760.26|10760.26|10760.26|10760.26|10760.26|10760.26|10760.26|10760.26|0
1722931900000|2024-08-06 08:11:40|10758.44|10758.44|10759.17|10759.17|10759.17|10759.17|10758.44|10758.44|0
1722931920000|2024-08-06 08:12:00|10760.99|10760.99|10759.17|10759.17|10760.99|10760.99|10758.16|10758.16|0
1722931930000|2024-08-06 08:12:10|10758.16|10758.16|10758.16|10758.16|10758.16|10758.16|10758.16|10758.16|0
1722931940000|2024-08-06 08:12:20|10756.99|10756.99|10755.83|10755.83|10756.99|10756.99|10754.51|10754.51|0
1722931950000|2024-08-06 08:12:30|10755.05|10755.05|10754.04|10754.04|10755.05|10755.05|10754.04|10754.04|0
1722931960000|2024-08-06 08:12:40|10755.05|10755.05|10757.06|10757.06|10757.06|10757.06|10755.05|10755.05|0
1722931970000|2024-08-06 08:12:50|10760.09|10760.09|10760.09|10760.09|10760.09|10760.09|10760.09|10760.09|0
1722931980000|2024-08-06 08:13:00|10761.91|10761.91|10761.91|10761.91|10761.91|10761.91|10761.91|10761.91|0
1722931990000|2024-08-06 08:13:10|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|0
1722932000000|2024-08-06 08:13:20|10764.03|10764.03|10764.03|10764.03|10764.03|10764.03|10764.03|10764.03|0
1722932010000|2024-08-06 08:13:30|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|0
1722932020000|2024-08-06 08:13:40|10763.56|10763.56|10757.98|10757.98|10763.56|10763.56|10757.37|10757.37|0
1722932030000|2024-08-06 08:13:50|10757.82|10757.82|10757.44|10757.44|10758.45|10758.45|10757.44|10757.44|0
1722932040000|2024-08-06 08:14:00|10757.75|10757.75|10760.78|10760.78|10760.78|10760.78|10757.75|10757.75|0
1722932060000|2024-08-06 08:14:20|10757.75|10757.75|10753.96|10753.96|10757.75|10757.75|10752.7|10752.7|0
1722932070000|2024-08-06 08:14:30|10753.65|10753.65|10750.82|10750.82|10753.65|10753.65|10750.82|10750.82|0
1722932080000|2024-08-06 08:14:40|10752.84|10752.84|10757.15|10757.15|10757.15|10757.15|10752.84|10752.84|0
1722932090000|2024-08-06 08:14:50|10762.35|10762.35|10765.99|10765.99|10765.99|10765.99|10762.35|10762.35|0
1722932100000|2024-08-06 08:15:00|10764.17|10764.17|10762.35|10762.35|10764.17|10764.17|10762.35|10762.35|0
1722932110000|2024-08-06 08:15:10|10761.88|10761.88|10761.57|10761.57|10761.88|10761.88|10761.57|10761.57|0
1722932120000|2024-08-06 08:15:20|10759.75|10759.75|10761.57|10761.57|10761.57|10761.57|10759.75|10759.75|0
1722932130000|2024-08-06 08:15:30|10760.79|10760.79|10752.1|10752.1|10760.79|10760.79|10752.1|10752.1|0
1722932140000|2024-08-06 08:15:40|10748.14|10748.14|10748.14|10748.14|10748.14|10748.14|10748.14|10748.14|0
1722932150000|2024-08-06 08:15:50|10748.24|10748.24|10742.19|10742.19|10748.24|10748.24|10742.19|10742.19|0
1722932160000|2024-08-06 08:16:00|10742.35|10742.35|10737.31|10737.31|10742.35|10742.35|10737.31|10737.31|0
1722932170000|2024-08-06 08:16:10|10740.33|10740.33|10739.15|10739.15|10742.35|10742.35|10739.15|10739.15|0
1722932180000|2024-08-06 08:16:20|10739.47|10739.47|10739.78|10739.78|10739.78|10739.78|10739.47|10739.47|0
1722932200000|2024-08-06 08:16:40|10737.96|10737.96|10734.32|10734.32|10737.96|10737.96|10734.32|10734.32|0
1722932220000|2024-08-06 08:17:00|10737.96|10737.96|10743.01|10743.01|10743.01|10743.01|10737.96|10737.96|0
1722932230000|2024-08-06 08:17:10|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|0
1722932240000|2024-08-06 08:17:20|10745.14|10745.14|10734.73|10734.73|10745.14|10745.14|10734.73|10734.73|0
1722932250000|2024-08-06 08:17:30|10731.09|10731.09|10728.65|10728.65|10731.09|10731.09|10728.65|10728.65|0
1722932260000|2024-08-06 08:17:40|10729.12|10729.12|10728.47|10728.47|10729.12|10729.12|10728.47|10728.47|0
1722932270000|2024-08-06 08:17:50|10728.27|10728.27|10721.59|10721.59|10728.27|10728.27|10721.59|10721.59|0
1722932280000|2024-08-06 08:18:00|10719.77|10719.77|10716.5|10716.5|10719.77|10719.77|10716.5|10716.5|0
1722932300000|2024-08-06 08:18:20|10716.17|10716.17|10719.98|10719.98|10719.98|10719.98|10716.17|10716.17|0
1722932310000|2024-08-06 08:18:30|10723.01|10723.01|10725.97|10725.97|10725.97|10725.97|10723.01|10723.01|0
1722932320000|2024-08-06 08:18:40|10727.79|10727.79|10727.79|10727.79|10727.79|10727.79|10727.79|10727.79|0
1722932330000|2024-08-06 08:18:50|10725.97|10725.97|10723.95|10723.95|10727.98|10727.98|10723.95|10723.95|0
1722932340000|2024-08-06 08:19:00|10723.83|10723.83|10723.83|10723.83|10723.83|10723.83|10723.83|10723.83|0
1722932350000|2024-08-06 08:19:10|10727.47|10727.47|10727.57|10727.57|10727.57|10727.57|10727.47|10727.47|0
1722932360000|2024-08-06 08:19:20|10728.58|10728.58|10728.73|10728.73|10728.73|10728.73|10728.58|10728.58|0
1722932370000|2024-08-06 08:19:30|10733.38|10733.38|10733.38|10733.38|10733.38|10733.38|10733.38|10733.38|0
1722932390000|2024-08-06 08:19:50|10733.48|10733.48|10733.48|10733.48|10733.48|10733.48|10733.48|10733.48|0
1722932400000|2024-08-06 08:20:00|10734.49|10734.49|10733.48|10733.48|10734.49|10734.49|10733.48|10733.48|0
1722932420000|2024-08-06 08:20:20|10731.46|10731.46|10728.35|10728.35|10731.46|10731.46|10728.35|10728.35|0
1722932440000|2024-08-06 08:20:40|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|0
1722932460000|2024-08-06 08:21:00|10727.74|10727.74|10734.57|10734.57|10734.57|10734.57|10727.74|10727.74|0
1722932470000|2024-08-06 08:21:10|10737.59|10737.59|10737.59|10737.59|10737.59|10737.59|10737.59|10737.59|0
1722932490000|2024-08-06 08:21:30|10734.57|10734.57|10734.57|10734.57|10734.57|10734.57|10734.57|10734.57|0
1722932500000|2024-08-06 08:21:40|10737.59|10737.59|10737.59|10737.59|10737.59|10737.59|10737.59|10737.59|0
1722932510000|2024-08-06 08:21:50|10736.59|10736.59|10730.1|10730.1|10736.59|10736.59|10730.1|10730.1|0
1722932520000|2024-08-06 08:22:00|10732.12|10732.12|10732.12|10732.12|10732.12|10732.12|10732.12|10732.12|0
1722932540000|2024-08-06 08:22:20|10734.3|10734.3|10734.54|10734.54|10734.54|10734.54|10734.3|10734.3|0
1722932550000|2024-08-06 08:22:30|10736.56|10736.56|10741.02|10741.02|10741.02|10741.02|10736.56|10736.56|0
1722932560000|2024-08-06 08:22:40|10743.04|10743.04|10743.04|10743.04|10743.04|10743.04|10743.04|10743.04|0
1722932570000|2024-08-06 08:22:50|10743.53|10743.53|10744.16|10744.16|10744.16|10744.16|10743.53|10743.53|0
1722932580000|2024-08-06 08:23:00|10747.12|10747.12|10751.46|10751.46|10751.46|10751.46|10747.12|10747.12|0
1722932590000|2024-08-06 08:23:10|10746.26|10746.26|10745.79|10745.79|10746.26|10746.26|10745.79|10745.79|0
1722932600000|2024-08-06 08:23:20|10745.91|10745.91|10746.92|10746.92|10746.92|10746.92|10745.91|10745.91|0
1722932610000|2024-08-06 08:23:30|10747.93|10747.93|10748.24|10748.24|10748.24|10748.24|10747.93|10747.93|0
1722932620000|2024-08-06 08:23:40|10748.12|10748.12|10754.22|10754.22|10754.22|10754.22|10748.12|10748.12|0
1722932630000|2024-08-06 08:23:50|10753.21|10753.21|10752.51|10752.51|10753.21|10753.21|10752.2|10752.2|0
1722932640000|2024-08-06 08:24:00|10758.11|10758.11|10758.11|10758.11|10758.11|10758.11|10758.11|10758.11|0
1722932650000|2024-08-06 08:24:10|10752.05|10752.05|10752.22|10752.22|10752.22|10752.22|10752.05|10752.05|0
1722932660000|2024-08-06 08:24:20|10754.24|10754.24|10754.24|10754.24|10754.24|10754.24|10754.24|10754.24|0
1722932690000|2024-08-06 08:24:50|10751.21|10751.21|10751.21|10751.21|10751.21|10751.21|10751.21|10751.21|0
1722932700000|2024-08-06 08:25:00|10751.09|10751.09|10751.09|10751.09|10751.09|10751.09|10751.09|10751.09|0
1722932710000|2024-08-06 08:25:10|10754.12|10754.12|10754.12|10754.12|10754.12|10754.12|10754.12|10754.12|0
1722932720000|2024-08-06 08:25:20|10755.12|10755.12|10754.5|10754.5|10755.12|10755.12|10754.5|10754.5|0
1722932730000|2024-08-06 08:25:30|10753.49|10753.49|10752.86|10752.86|10753.49|10753.49|10752.86|10752.86|0
1722932740000|2024-08-06 08:25:40|10760.54|10760.54|10765.89|10765.89|10765.89|10765.89|10760.54|10760.54|0
1722932750000|2024-08-06 08:25:50|10766.19|10766.19|10766.19|10766.19|10766.19|10766.19|10766.19|10766.19|0
1722932760000|2024-08-06 08:26:00|10769.22|10769.22|10769.22|10769.22|10769.22|10769.22|10769.22|10769.22|0
1722932770000|2024-08-06 08:26:10|10767.4|10767.4|10767.4|10767.4|10767.4|10767.4|10767.4|10767.4|0
1722932780000|2024-08-06 08:26:20|10766.39|10766.39|10767.4|10767.4|10768.41|10768.41|10766.39|10766.39|0
1722932820000|2024-08-06 08:27:00|10773.45|10773.45|10773.45|10773.45|10773.45|10773.45|10773.45|10773.45|0
1722932830000|2024-08-06 08:27:10|10774.46|10774.46|10774.46|10774.46|10774.46|10774.46|10774.46|10774.46|0
1722932840000|2024-08-06 08:27:20|10776.52|10776.52|10776.83|10776.83|10776.83|10776.83|10776.52|10776.52|0
1722932850000|2024-08-06 08:27:30|10776.95|10776.95|10777.05|10777.05|10777.05|10777.05|10776.95|10776.95|0
1722932860000|2024-08-06 08:27:40|10780.02|10780.02|10782.05|10782.05|10782.05|10782.05|10780.02|10780.02|0
1722932870000|2024-08-06 08:27:50|10782.36|10782.36|10781.86|10781.86|10782.36|10782.36|10781.74|10781.74|0
1722932880000|2024-08-06 08:28:00|10782.64|10782.64|10793.74|10793.74|10794.75|10794.75|10782.64|10782.64|0
1722932890000|2024-08-06 08:28:10|10793.27|10793.27|10798.42|10798.42|10798.73|10798.73|10793.27|10793.27|0
1722932900000|2024-08-06 08:28:20|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|0
1722932910000|2024-08-06 08:28:30|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|0
1722932920000|2024-08-06 08:28:40|10796.91|10796.91|10796.91|10796.91|10796.91|10796.91|10796.91|10796.91|0
1722932970000|2024-08-06 08:29:30|10798.47|10798.47|10798.01|10798.01|10798.47|10798.47|10798.01|10798.01|0
1722932990000|2024-08-06 08:29:50|10803.05|10803.05|10804.06|10804.06|10804.06|10804.06|10803.05|10803.05|0
1722933000000|2024-08-06 08:30:00|10798.93|10798.93|10802.97|10802.97|10802.97|10802.97|10798.93|10798.93|0
1722933010000|2024-08-06 08:30:10|10801.96|10801.96|10801.96|10801.96|10801.96|10801.96|10801.96|10801.96|0
1722933020000|2024-08-06 08:30:20|10807|10807|10813.61|10813.61|10813.61|10813.61|10807|10807|0
1722933030000|2024-08-06 08:30:30|10811.59|10811.59|10814.42|10814.42|10814.42|10814.42|10811.59|10811.59|0
1722933040000|2024-08-06 08:30:40|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|10813.41|0
1722933050000|2024-08-06 08:30:50|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|10813.41|10813.41|0
1722933060000|2024-08-06 08:31:00|10815.67|10815.67|10815.67|10815.67|10815.67|10815.67|10815.67|10815.67|0
1722933080000|2024-08-06 08:31:20|10819.31|10819.31|10817.29|10817.29|10819.31|10819.31|10817.29|10817.29|0
1722933090000|2024-08-06 08:31:30|10815.28|10815.28|10815.12|10815.12|10815.28|10815.28|10815.12|10815.12|0
1722933100000|2024-08-06 08:31:40|10815.74|10815.74|10815.74|10815.74|10815.74|10815.74|10815.74|10815.74|0
1722933120000|2024-08-06 08:32:00|10817.76|10817.76|10818.77|10818.77|10818.77|10818.77|10817.76|10817.76|0
1722933140000|2024-08-06 08:32:20|10818.15|10818.15|10817.99|10817.99|10818.15|10818.15|10817.99|10817.99|0
1722933150000|2024-08-06 08:32:30|10818.32|10818.32|10818.32|10818.32|10818.32|10818.32|10818.32|10818.32|0
1722933160000|2024-08-06 08:32:40|10817.85|10817.85|10817.43|10817.43|10822.89|10822.89|10817.43|10817.43|0
1722933170000|2024-08-06 08:32:50|10819.15|10819.15|10819.47|10819.47|10819.47|10819.47|10819.15|10819.15|0
1722933180000|2024-08-06 08:33:00|10824.31|10824.31|10821.19|10821.19|10824.31|10824.31|10820.28|10820.28|0
1722933190000|2024-08-06 08:33:10|10824.21|10824.21|10820.18|10820.18|10824.21|10824.21|10820.18|10820.18|0
1722933200000|2024-08-06 08:33:20|10819.86|10819.86|10819.71|10819.71|10819.86|10819.86|10819.71|10819.71|0
1722933210000|2024-08-06 08:33:30|10817.69|10817.69|10817.69|10817.69|10817.69|10817.69|10817.69|10817.69|0
1722933220000|2024-08-06 08:33:40|10819.71|10819.71|10820.72|10820.72|10820.72|10820.72|10819.71|10819.71|0
1722933240000|2024-08-06 08:34:00|10823.74|10823.74|10821.92|10821.92|10823.74|10823.74|10821.92|10821.92|0
1722933260000|2024-08-06 08:34:20|10822.93|10822.93|10822.57|10822.57|10822.93|10822.93|10822.57|10822.57|0
1722933270000|2024-08-06 08:34:30|10821.63|10821.63|10821.63|10821.63|10821.63|10821.63|10821.63|10821.63|0
1722933280000|2024-08-06 08:34:40|10818.61|10818.61|10817.6|10817.6|10818.61|10818.61|10817.6|10817.6|0
1722933290000|2024-08-06 08:34:50|10814.57|10814.57|10810.93|10810.93|10814.57|10814.57|10810.93|10810.93|0
1722933300000|2024-08-06 08:35:00|10811.94|10811.94|10811.21|10811.21|10811.94|10811.94|10811.21|10811.21|0
1722933310000|2024-08-06 08:35:10|10809.2|10809.2|10808.45|10808.45|10809.2|10809.2|10808.45|10808.45|0
1722933320000|2024-08-06 08:35:20|10807.44|10807.44|10800.56|10800.56|10807.44|10807.44|10800.56|10800.56|0
1722933330000|2024-08-06 08:35:30|10801.19|10801.19|10803.01|10803.01|10803.01|10803.01|10801.19|10801.19|0
1722933340000|2024-08-06 08:35:40|10803.32|10803.32|10803.32|10803.32|10803.32|10803.32|10803.32|10803.32|0
1722933350000|2024-08-06 08:35:50|10805.34|10805.34|10805.34|10805.34|10805.34|10805.34|10805.34|10805.34|0
1722933370000|2024-08-06 08:36:10|10804.33|10804.33|10804.02|10804.02|10804.33|10804.33|10803.32|10803.32|0
1722933380000|2024-08-06 08:36:20|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|0
1722933390000|2024-08-06 08:36:30|10805.96|10805.96|10805.96|10805.96|10805.96|10805.96|10805.96|10805.96|0
1722933410000|2024-08-06 08:36:50|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|0
1722933420000|2024-08-06 08:37:00|10806.43|10806.43|10806.43|10806.43|10806.43|10806.43|10806.43|10806.43|0
1722933430000|2024-08-06 08:37:10|10808.61|10808.61|10802.55|10802.55|10808.61|10808.61|10802.55|10802.55|0
1722933440000|2024-08-06 08:37:20|10800.53|10800.53|10802.55|10802.55|10802.55|10802.55|10800.53|10800.53|0
1722933450000|2024-08-06 08:37:30|10804.57|10804.57|10804.57|10804.57|10804.57|10804.57|10804.57|10804.57|0
1722933460000|2024-08-06 08:37:40|10803.56|10803.56|10802.55|10802.55|10803.56|10803.56|10802.55|10802.55|0
1722933500000|2024-08-06 08:38:20|10803.56|10803.56|10804.1|10804.1|10804.57|10804.57|10803.56|10803.56|0
1722933510000|2024-08-06 08:38:30|10805.92|10805.92|10805.92|10805.92|10805.92|10805.92|10805.92|10805.92|0
1722933520000|2024-08-06 08:38:40|10804.29|10804.29|10802.27|10802.27|10804.29|10804.29|10802.27|10802.27|0
1722933540000|2024-08-06 08:39:00|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|0
1722933560000|2024-08-06 08:39:20|10802.27|10802.27|10800.25|10800.25|10802.27|10802.27|10800.25|10800.25|0
1722933570000|2024-08-06 08:39:30|10799.31|10799.31|10799.31|10799.31|10799.31|10799.31|10799.31|10799.31|0
1722933580000|2024-08-06 08:39:40|10798.71|10798.71|10803.59|10803.59|10803.59|10803.59|10798.71|10798.71|0
1722933590000|2024-08-06 08:39:50|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|10801.58|10801.58|0
1722933600000|2024-08-06 08:40:00|10801.58|10801.58|10801.58|10801.58|10801.58|10801.58|10801.58|10801.58|0
1722933610000|2024-08-06 08:40:10|10800.57|10800.57|10800.57|10800.57|10800.57|10800.57|10800.57|10800.57|0
1722933620000|2024-08-06 08:40:20|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|0
1722933630000|2024-08-06 08:40:30|10800.57|10800.57|10799.56|10799.56|10800.57|10800.57|10799.56|10799.56|0
1722933640000|2024-08-06 08:40:40|10797.92|10797.92|10792.27|10792.27|10797.92|10797.92|10791.26|10791.26|0
1722933660000|2024-08-06 08:41:00|10792.17|10792.17|10798.84|10798.84|10798.84|10798.84|10792.17|10792.17|0
1722933670000|2024-08-06 08:41:10|10797.84|10797.84|10790.97|10790.97|10797.84|10797.84|10790.97|10790.97|0
1722933700000|2024-08-06 08:41:40|10791.98|10791.98|10791.98|10791.98|10791.98|10791.98|10791.98|10791.98|0
1722933710000|2024-08-06 08:41:50|10792.99|10792.99|10797.02|10797.02|10797.02|10797.02|10792.99|10792.99|0
1722933720000|2024-08-06 08:42:00|10795.01|10795.01|10795.23|10795.23|10796.02|10796.02|10795.01|10795.01|0
1722933730000|2024-08-06 08:42:10|10793.41|10793.41|10793.41|10793.41|10793.41|10793.41|10793.41|10793.41|0
1722933740000|2024-08-06 08:42:20|10789.38|10789.38|10786.35|10786.35|10789.38|10789.38|10786.35|10786.35|0
1722933750000|2024-08-06 08:42:30|10786.19|10786.19|10786.19|10786.19|10786.19|10786.19|10786.19|10786.19|0
1722933760000|2024-08-06 08:42:40|10783.17|10783.17|10783.17|10783.17|10783.17|10783.17|10783.17|10783.17|0
1722933780000|2024-08-06 08:43:00|10778.12|10778.12|10774.48|10774.48|10778.12|10778.12|10774.48|10774.48|0
1722933790000|2024-08-06 08:43:10|10772.46|10772.46|10775.49|10775.49|10775.49|10775.49|10772.46|10772.46|0
1722933800000|2024-08-06 08:43:20|10774.55|10774.55|10774.4|10774.4|10774.55|10774.55|10774.4|10774.4|0
1722933810000|2024-08-06 08:43:30|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|0
1722933820000|2024-08-06 08:43:40|10780.52|10780.52|10780.52|10780.52|10780.52|10780.52|10780.52|10780.52|0
1722933830000|2024-08-06 08:43:50|10786.58|10786.58|10786.58|10786.58|10786.58|10786.58|10786.58|10786.58|0
1722933840000|2024-08-06 08:44:00|10787.67|10787.67|10788.68|10788.68|10788.68|10788.68|10787.67|10787.67|0
1722933850000|2024-08-06 08:44:10|10786.66|10786.66|10786.66|10786.66|10786.66|10786.66|10786.51|10786.51|0
1722933870000|2024-08-06 08:44:30|10781.62|10781.62|10776.53|10776.53|10781.62|10781.62|10776.53|10776.53|0
1722933880000|2024-08-06 08:44:40|10777.15|10777.15|10777.31|10777.31|10777.31|10777.31|10777.15|10777.15|0
1722933900000|2024-08-06 08:45:00|10778.32|10778.32|10778.32|10778.32|10778.32|10778.32|10778.32|10778.32|0
1722933930000|2024-08-06 08:45:30|10783.37|10783.37|10783.37|10783.37|10783.37|10783.37|10783.37|10783.37|0
1722933940000|2024-08-06 08:45:40|10784.62|10784.62|10784.52|10784.52|10784.62|10784.62|10784.52|10784.52|0
1722933950000|2024-08-06 08:45:50|10782.7|10782.7|10783.71|10783.71|10783.71|10783.71|10782.7|10782.7|0
1722933960000|2024-08-06 08:46:00|10781.06|10781.06|10778.57|10778.57|10781.06|10781.06|10778.57|10778.57|0
1722933970000|2024-08-06 08:46:10|10778.09|10778.09|10778.09|10778.09|10778.09|10778.09|10778.09|10778.09|0
1722933980000|2024-08-06 08:46:20|10777.49|10777.49|10776.71|10776.71|10777.49|10777.49|10776.71|10776.71|0
1722933990000|2024-08-06 08:46:30|10772.67|10772.67|10772.67|10772.67|10772.67|10772.67|10772.67|10772.67|0
1722934000000|2024-08-06 08:46:40|10772.51|10772.51|10765.41|10765.41|10772.51|10772.51|10765.41|10765.41|0
1722934010000|2024-08-06 08:46:50|10764.4|10764.4|10764.4|10764.4|10764.4|10764.4|10764.4|10764.4|0
1722934020000|2024-08-06 08:47:00|10763.3|10763.3|10763.3|10763.3|10763.3|10763.3|10763.3|10763.3|0
1722934030000|2024-08-06 08:47:10|10763.06|10763.06|10763.68|10763.68|10763.68|10763.68|10763.06|10763.06|0
1722934060000|2024-08-06 08:47:40|10763.84|10763.84|10758.99|10758.99|10763.84|10763.84|10758.99|10758.99|0
1722934070000|2024-08-06 08:47:50|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|0
1722934080000|2024-08-06 08:48:00|10765.65|10765.65|10770.05|10770.05|10770.05|10770.05|10765.65|10765.65|0
1722934100000|2024-08-06 08:48:20|10775.1|10775.1|10778.45|10778.45|10778.61|10778.61|10775.1|10775.1|0
1722934110000|2024-08-06 08:48:30|10773.41|10773.41|10773.71|10773.71|10773.71|10773.71|10773.41|10773.41|0
1722934130000|2024-08-06 08:48:50|10772.61|10772.61|10770.8|10770.8|10772.61|10772.61|10770.8|10770.8|0
1722934140000|2024-08-06 08:49:00|10766.76|10766.76|10770.4|10770.4|10770.4|10770.4|10766.76|10766.76|0
1722934170000|2024-08-06 08:49:30|10770.52|10770.52|10770.52|10770.52|10770.52|10770.52|10770.52|10770.52|0
1722934180000|2024-08-06 08:49:40|10772.39|10772.39|10774.21|10774.21|10774.21|10774.21|10772.39|10772.39|0
1722934190000|2024-08-06 08:49:50|10784.31|10784.31|10783.42|10783.42|10784.31|10784.31|10783.3|10783.3|0
1722934200000|2024-08-06 08:50:00|10783.54|10783.54|10785.36|10785.36|10785.36|10785.36|10783.54|10783.54|0
1722934210000|2024-08-06 08:50:10|10785.98|10785.98|10785.83|10785.83|10785.98|10785.98|10785.83|10785.83|0
1722934220000|2024-08-06 08:50:20|10785.67|10785.67|10785.67|10785.67|10785.67|10785.67|10785.67|10785.67|0
1722934230000|2024-08-06 08:50:30|10785.98|10785.98|10785.67|10785.67|10785.98|10785.98|10785.67|10785.67|0
1722934240000|2024-08-06 08:50:40|10785.34|10785.34|10785.18|10785.18|10785.34|10785.34|10785.18|10785.18|0
1722934250000|2024-08-06 08:50:50|10785.3|10785.3|10786.69|10786.69|10786.69|10786.69|10785.3|10785.3|0
1722934260000|2024-08-06 08:51:00|10786.81|10786.81|10786.81|10786.81|10786.81|10786.81|10786.81|10786.81|0
1722934300000|2024-08-06 08:51:40|10795.89|10795.89|10805.19|10805.19|10805.19|10805.19|10795.89|10795.89|0
1722934310000|2024-08-06 08:51:50|10803.37|10803.37|10805.49|10805.49|10805.49|10805.49|10803.37|10803.37|0
1722934320000|2024-08-06 08:52:00|10804.48|10804.48|10808.32|10808.32|10808.32|10808.32|10804.48|10804.48|0
1722934330000|2024-08-06 08:52:10|10808.44|10808.44|10806.62|10806.62|10808.44|10808.44|10806.62|10806.62|0
1722934340000|2024-08-06 08:52:20|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|0
1722934350000|2024-08-06 08:52:30|10806.82|10806.82|10805.82|10805.82|10808.83|10808.83|10803.79|10803.79|0
1722934360000|2024-08-06 08:52:40|10807.84|10807.84|10810.67|10810.67|10810.67|10810.67|10807.84|10807.84|0
1722934370000|2024-08-06 08:52:50|10812.49|10812.49|10812.49|10812.49|10812.49|10812.49|10812.49|10812.49|0
1722934380000|2024-08-06 08:53:00|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|10812.96|0
1722934390000|2024-08-06 08:53:10|10809.93|10809.93|10814.12|10814.12|10814.44|10814.44|10809.93|10809.93|0
1722934400000|2024-08-06 08:53:20|10815.13|10815.13|10815.13|10815.13|10815.13|10815.13|10815.13|10815.13|0
1722934410000|2024-08-06 08:53:30|10815.37|10815.37|10813.04|10813.04|10815.37|10815.37|10812.88|10812.88|0
1722934430000|2024-08-06 08:53:50|10813.14|10813.14|10813.14|10813.14|10813.14|10813.14|10813.14|10813.14|0
1722934460000|2024-08-06 08:54:20|10811.32|10811.32|10811.2|10811.2|10811.32|10811.32|10811.2|10811.2|0
1722934470000|2024-08-06 08:54:30|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|0
1722934480000|2024-08-06 08:54:40|10807.16|10807.16|10803.97|10803.97|10807.16|10807.16|10803.97|10803.97|0
1722934490000|2024-08-06 08:54:50|10802.15|10802.15|10802.15|10802.15|10802.15|10802.15|10802.15|10802.15|0
1722934530000|2024-08-06 08:55:30|10795|10795|10795|10795|10795|10795|10795|10795|0
1722934540000|2024-08-06 08:55:40|10794.76|10794.76|10794.76|10794.76|10794.76|10794.76|10794.76|10794.76|0
1722934550000|2024-08-06 08:55:50|10794.86|10794.86|10795.18|10795.18|10795.18|10795.18|10794.86|10794.86|0
1722934560000|2024-08-06 08:56:00|10794.4|10794.4|10796.41|10796.41|10796.41|10796.41|10794.4|10794.4|0
1722934570000|2024-08-06 08:56:10|10796.11|10796.11|10794.29|10794.29|10796.11|10796.11|10794.29|10794.29|0
1722934580000|2024-08-06 08:56:20|10791.26|10791.26|10797.43|10797.43|10797.43|10797.43|10791.26|10791.26|0
1722934590000|2024-08-06 08:56:30|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|0
1722934610000|2024-08-06 08:56:50|10801.94|10801.94|10801.78|10801.78|10801.94|10801.94|10801.63|10801.63|0
1722934620000|2024-08-06 08:57:00|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|0
1722934630000|2024-08-06 08:57:10|10800.12|10800.12|10802.59|10802.59|10802.59|10802.59|10798.95|10798.95|0
1722934650000|2024-08-06 08:57:30|10806.63|10806.63|10806.63|10806.63|10806.63|10806.63|10806.63|10806.63|0
1722934660000|2024-08-06 08:57:40|10807.41|10807.41|10807.1|10807.1|10807.41|10807.41|10807.1|10807.1|0
1722934670000|2024-08-06 08:57:50|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|0
1722934680000|2024-08-06 08:58:00|10805.93|10805.93|10802.91|10802.91|10805.93|10805.93|10802.91|10802.91|0
1722934720000|2024-08-06 08:58:40|10792.33|10792.33|10789.3|10789.3|10792.33|10792.33|10789.3|10789.3|0
1722934730000|2024-08-06 08:58:50|10783.85|10783.85|10782.03|10782.03|10783.85|10783.85|10782.03|10782.03|0
1722934740000|2024-08-06 08:59:00|10780.21|10780.21|10779.74|10779.74|10780.21|10780.21|10779.74|10779.74|0
1722934750000|2024-08-06 08:59:10|10778.73|10778.73|10777.72|10777.72|10778.73|10778.73|10777.72|10777.72|0
1722934760000|2024-08-06 08:59:20|10779.74|10779.74|10779.74|10779.74|10779.74|10779.74|10779.74|10779.74|0
1722934770000|2024-08-06 08:59:30|10779.64|10779.64|10779.84|10779.84|10779.84|10779.84|10779.64|10779.64|0
1722934780000|2024-08-06 08:59:40|10776.81|10776.81|10776.81|10776.81|10776.81|10776.81|10776.81|10776.81|0
1722934790000|2024-08-06 08:59:50|10776.34|10776.34|10772.8|10772.8|10776.34|10776.34|10772.8|10772.8|0
1722934800000|2024-08-06 09:00:00|10771.99|10771.99|10763.23|10763.23|10771.99|10771.99|10763.23|10763.23|0
1722934810000|2024-08-06 09:00:10|10763.13|10763.13|10760.91|10760.91|10763.13|10763.13|10760.91|10760.91|0
1722934830000|2024-08-06 09:00:30|10758.89|10758.89|10758.89|10758.89|10758.89|10758.89|10758.89|10758.89|0
1722934840000|2024-08-06 09:00:40|10758.99|10758.99|10755.35|10755.35|10758.99|10758.99|10755.35|10755.35|0
1722934850000|2024-08-06 09:00:50|10757.37|10757.37|10755.25|10755.25|10759.39|10759.39|10755.25|10755.25|0
1722934860000|2024-08-06 09:01:00|10755.88|10755.88|10755.88|10755.88|10755.88|10755.88|10755.88|10755.88|0
1722934870000|2024-08-06 09:01:10|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|0
1722934880000|2024-08-06 09:01:20|10757.3|10757.3|10757.3|10757.3|10757.3|10757.3|10757.3|10757.3|0
1722934890000|2024-08-06 09:01:30|10754.27|10754.27|10756.29|10756.29|10756.29|10756.29|10754.27|10754.27|0
1722934900000|2024-08-06 09:01:40|10752.95|10752.95|10752.95|10752.95|10752.95|10752.95|10752.95|10752.95|0
1722934910000|2024-08-06 09:01:50|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|0
1722934920000|2024-08-06 09:02:00|10753.96|10753.96|10753.96|10753.96|10753.96|10753.96|10753.96|10753.96|0
1722934930000|2024-08-06 09:02:10|10752.14|10752.14|10752.14|10752.14|10752.14|10752.14|10752.14|10752.14|0
1722934960000|2024-08-06 09:02:40|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|0
1722934980000|2024-08-06 09:03:00|10748.33|10748.33|10747.48|10747.48|10748.33|10748.33|10747.48|10747.48|0
1722934990000|2024-08-06 09:03:10|10747.32|10747.32|10746.6|10746.6|10747.32|10747.32|10746.6|10746.6|0
1722935000000|2024-08-06 09:03:20|10746.5|10746.5|10741.62|10741.62|10746.5|10746.5|10741.62|10741.62|0
1722935010000|2024-08-06 09:03:30|10742.09|10742.09|10746.13|10746.13|10746.13|10746.13|10742.09|10742.09|0
1722935040000|2024-08-06 09:04:00|10741.94|10741.94|10741.82|10741.82|10741.94|10741.94|10741.82|10741.82|0
1722935050000|2024-08-06 09:04:10|10745.85|10745.85|10745.36|10745.36|10745.85|10745.85|10745.36|10745.36|0
1722935060000|2024-08-06 09:04:20|10746.37|10746.37|10746.37|10746.37|10746.37|10746.37|10746.37|10746.37|0
1722935090000|2024-08-06 09:04:50|10746.69|10746.69|10747|10747|10747|10747|10746.69|10746.69|0
1722935100000|2024-08-06 09:05:00|10748.01|10748.01|10749.1|10749.1|10749.1|10749.1|10748.01|10748.01|0
1722935130000|2024-08-06 09:05:30|10752.29|10752.29|10752.29|10752.29|10752.29|10752.29|10752.29|10752.29|0
1722935140000|2024-08-06 09:05:40|10750.27|10750.27|10749.49|10749.49|10750.27|10750.27|10749.49|10749.49|0
1722935150000|2024-08-06 09:05:50|10750.42|10750.42|10748.82|10748.82|10750.42|10750.42|10744.37|10744.37|0
1722935160000|2024-08-06 09:06:00|10749.13|10749.13|10745.93|10745.93|10749.13|10749.13|10745.71|10745.71|0
1722935200000|2024-08-06 09:06:40|10744.12|10744.12|10741.94|10741.94|10744.12|10744.12|10741.78|10741.78|0
1722935210000|2024-08-06 09:06:50|10741.78|10741.78|10741.63|10741.63|10741.78|10741.78|10741.47|10741.47|0
1722935220000|2024-08-06 09:07:00|10744.66|10744.66|10744.66|10744.66|10744.66|10744.66|10744.66|10744.66|0
1722935230000|2024-08-06 09:07:10|10745.66|10745.66|10745.66|10745.66|10745.66|10745.66|10744.66|10744.66|0
1722935240000|2024-08-06 09:07:20|10746.67|10746.67|10752.3|10752.3|10752.3|10752.3|10746.67|10746.67|0
1722935250000|2024-08-06 09:07:30|10750.28|10750.28|10750.28|10750.28|10750.28|10750.28|10750.28|10750.28|0
1722935260000|2024-08-06 09:07:40|10746.92|10746.92|10746.6|10746.6|10746.92|10746.92|10746.6|10746.6|0
1722935270000|2024-08-06 09:07:50|10746.13|10746.13|10744.43|10744.43|10746.13|10746.13|10740.62|10740.62|0
1722935280000|2024-08-06 09:08:00|10744.58|10744.58|10745.74|10745.74|10746.06|10746.06|10744.58|10744.58|0
1722935290000|2024-08-06 09:08:10|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|0
1722935300000|2024-08-06 09:08:20|10749.23|10749.23|10755.9|10755.9|10755.9|10755.9|10749.23|10749.23|0
1722935310000|2024-08-06 09:08:30|10757.92|10757.92|10759.1|10759.1|10759.25|10759.25|10757.92|10757.92|0
1722935330000|2024-08-06 09:08:50|10757.28|10757.28|10757.28|10757.28|10757.28|10757.28|10757.28|10757.28|0
1722935350000|2024-08-06 09:09:10|10757.12|10757.12|10756.96|10756.96|10757.12|10757.12|10756.65|10756.65|0
1722935360000|2024-08-06 09:09:20|10756.34|10756.34|10755.33|10755.33|10756.34|10756.34|10752.84|10752.84|0
1722935370000|2024-08-06 09:09:30|10754.7|10754.7|10754.7|10754.7|10754.7|10754.7|10754.7|10754.7|0
1722935380000|2024-08-06 09:09:40|10752.69|10752.69|10750.75|10750.75|10752.69|10752.69|10749.66|10749.66|0
1722935390000|2024-08-06 09:09:50|10750.44|10750.44|10750.44|10750.44|10750.44|10750.44|10750.44|10750.44|0
1722935400000|2024-08-06 09:10:00|10752.46|10752.46|10752.3|10752.3|10752.46|10752.46|10752.3|10752.3|0
1722935410000|2024-08-06 09:10:10|10755.49|10755.49|10755.49|10755.49|10755.49|10755.49|10755.49|10755.49|0
1722935430000|2024-08-06 09:10:30|10754.48|10754.48|10754.68|10754.68|10756.5|10756.5|10754.48|10754.48|0
1722935440000|2024-08-06 09:10:40|10751.65|10751.65|10750.52|10750.52|10751.65|10751.65|10749.51|10749.51|0
1722935450000|2024-08-06 09:10:50|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|0
1722935470000|2024-08-06 09:11:10|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|0
1722935480000|2024-08-06 09:11:20|10748.8|10748.8|10743.71|10743.71|10748.8|10748.8|10743.71|10743.71|0
1722935490000|2024-08-06 09:11:30|10743.41|10743.41|10741.47|10741.47|10743.41|10743.41|10739.65|10739.65|0
1722935500000|2024-08-06 09:11:40|10741.31|10741.31|10742.09|10742.09|10742.09|10742.09|10741|10741|0
1722935510000|2024-08-06 09:11:50|10741.79|10741.79|10731.63|10731.63|10741.79|10741.79|10731.63|10731.63|0
1722935520000|2024-08-06 09:12:00|10731.32|10731.32|10728.13|10728.13|10731.32|10731.32|10728.13|10728.13|0
1722935530000|2024-08-06 09:12:10|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|10729.14|0
1722935540000|2024-08-06 09:12:20|10728.67|10728.67|10728.67|10728.67|10728.67|10728.67|10728.67|10728.67|0
1722935560000|2024-08-06 09:12:40|10728.35|10728.35|10717.01|10717.01|10728.35|10728.35|10717.01|10717.01|0
1722935570000|2024-08-06 09:12:50|10716.7|10716.7|10710.84|10710.84|10716.7|10716.7|10710.84|10710.84|0
1722935580000|2024-08-06 09:13:00|10709.83|10709.83|10718.53|10718.53|10718.53|10718.53|10709.52|10709.52|0
1722935590000|2024-08-06 09:13:10|10722.17|10722.17|10723.83|10723.83|10725.04|10725.04|10722.01|10722.01|0
1722935600000|2024-08-06 09:13:20|10723.73|10723.73|10723.73|10723.73|10723.73|10723.73|10723.73|10723.73|0
1722935610000|2024-08-06 09:13:30|10726.76|10726.76|10724.36|10724.36|10726.76|10726.76|10723.73|10723.73|0
1722935620000|2024-08-06 09:13:40|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|0
1722935630000|2024-08-06 09:13:50|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|0
1722935640000|2024-08-06 09:14:00|10728.4|10728.4|10728.4|10728.4|10730.41|10730.41|10728.4|10728.4|0
1722935650000|2024-08-06 09:14:10|10726.69|10726.69|10724.9|10724.9|10726.69|10726.69|10722.88|10722.88|0
1722935660000|2024-08-06 09:14:20|10725.91|10725.91|10725.91|10725.91|10725.91|10725.91|10725.91|10725.91|0
1722935680000|2024-08-06 09:14:40|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|0
1722935690000|2024-08-06 09:14:50|10734.07|10734.07|10732.05|10732.05|10735.08|10735.08|10732.05|10732.05|0
1722935700000|2024-08-06 09:15:00|10737.82|10737.82|10735.65|10735.65|10739.68|10739.68|10735.65|10735.65|0
1722935710000|2024-08-06 09:15:10|10735.85|10735.85|10736.32|10736.32|10736.32|10736.32|10735.85|10735.85|0
1722935720000|2024-08-06 09:15:20|10735.85|10735.85|10736.86|10736.86|10736.86|10736.86|10735.85|10735.85|0
1722935760000|2024-08-06 09:16:00|10738.68|10738.68|10742.33|10742.33|10742.48|10742.48|10738.68|10738.68|0
1722935770000|2024-08-06 09:16:10|10742.02|10742.02|10734.37|10734.37|10742.02|10742.02|10734.37|10734.37|0
1722935780000|2024-08-06 09:16:20|10734.27|10734.27|10736.09|10736.09|10736.09|10736.09|10734.27|10734.27|0
1722935790000|2024-08-06 09:16:30|10737.95|10737.95|10741.6|10741.6|10741.6|10741.6|10737.95|10737.95|0
1722935800000|2024-08-06 09:16:40|10740.59|10740.59|10740.59|10740.59|10740.59|10740.59|10740.59|10740.59|0
1722935810000|2024-08-06 09:16:50|10739.58|10739.58|10739.58|10739.58|10739.58|10739.58|10739.58|10739.58|0
1722935830000|2024-08-06 09:17:10|10741.4|10741.4|10736.94|10736.94|10741.4|10741.4|10735.93|10735.93|0
1722935840000|2024-08-06 09:17:20|10735.93|10735.93|10735.33|10735.33|10735.93|10735.93|10735.33|10735.33|0
1722935850000|2024-08-06 09:17:30|10735.17|10735.17|10729.1|10729.1|10735.17|10735.17|10729.1|10729.1|0
1722935860000|2024-08-06 09:17:40|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|0
1722935880000|2024-08-06 09:18:00|10728.25|10728.25|10733.29|10733.29|10733.29|10733.29|10728.25|10728.25|0
1722935890000|2024-08-06 09:18:10|10732.28|10732.28|10732.28|10732.28|10732.28|10732.28|10732.28|10732.28|0
1722935900000|2024-08-06 09:18:20|10732.39|10732.39|10732.39|10732.39|10732.39|10732.39|10732.39|10732.39|0
1722935920000|2024-08-06 09:18:40|10730.37|10730.37|10733.39|10733.39|10733.39|10733.39|10730.37|10730.37|0
1722935930000|2024-08-06 09:18:50|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|0
1722935940000|2024-08-06 09:19:00|10733.05|10733.05|10734.06|10734.06|10734.06|10734.06|10733.05|10733.05|0
1722935960000|2024-08-06 09:19:20|10736.2|10736.2|10740.46|10740.46|10740.46|10740.46|10736.2|10736.2|0
1722935970000|2024-08-06 09:19:30|10740.58|10740.58|10742.01|10742.01|10743.18|10743.18|10740.58|10740.58|0
1722935980000|2024-08-06 09:19:40|10742.32|10742.32|10742.48|10742.48|10742.48|10742.48|10742.32|10742.32|0
1722935990000|2024-08-06 09:19:50|10742.17|10742.17|10737.32|10737.32|10742.17|10742.17|10737.32|10737.32|0
1722936000000|2024-08-06 09:20:00|10737.95|10737.95|10741.6|10741.6|10741.6|10741.6|10737.95|10737.95|0
1722936010000|2024-08-06 09:20:10|10744.63|10744.63|10745.17|10745.17|10745.17|10745.17|10744.63|10744.63|0
1722936020000|2024-08-06 09:20:20|10746.11|10746.11|10746.65|10746.65|10746.65|10746.65|10745.64|10745.64|0
1722936030000|2024-08-06 09:20:30|10747.27|10747.27|10748.28|10748.28|10748.28|10748.28|10747.27|10747.27|0
1722936040000|2024-08-06 09:20:40|10755.56|10755.56|10755.56|10755.56|10755.56|10755.56|10755.56|10755.56|0
1722936070000|2024-08-06 09:21:10|10756.5|10756.5|10756.5|10756.5|10756.5|10756.5|10756.5|10756.5|0
1722936080000|2024-08-06 09:21:20|10756.03|10756.03|10751.11|10751.11|10756.19|10756.19|10751.11|10751.11|0
1722936120000|2024-08-06 09:22:00|10748.85|10748.85|10749|10749|10749|10749|10748.85|10748.85|0
1722936130000|2024-08-06 09:22:10|10749.16|10749.16|10752.5|10752.5|10752.5|10752.5|10749|10749|0
1722936150000|2024-08-06 09:22:30|10752.81|10752.81|10752.81|10752.81|10752.81|10752.81|10752.81|10752.81|0
1722936160000|2024-08-06 09:22:40|10751.8|10751.8|10751.49|10751.49|10751.8|10751.8|10751.49|10751.49|0
1722936190000|2024-08-06 09:23:10|10751.65|10751.65|10751.33|10751.33|10751.65|10751.65|10751.33|10751.33|0
1722936200000|2024-08-06 09:23:20|10751.02|10751.02|10751.49|10751.49|10751.49|10751.49|10751.02|10751.02|0
1722936210000|2024-08-06 09:23:30|10743.42|10743.42|10739.78|10739.78|10743.42|10743.42|10739.78|10739.78|0
1722936220000|2024-08-06 09:23:40|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|0
1722936240000|2024-08-06 09:24:00|10741.8|10741.8|10738.49|10738.49|10742.8|10742.8|10738.49|10738.49|0
1722936250000|2024-08-06 09:24:10|10742.13|10742.13|10742.25|10742.25|10742.25|10742.25|10742.13|10742.13|0
1722936260000|2024-08-06 09:24:20|10749.94|10749.94|10751.96|10751.96|10751.96|10751.96|10749.94|10749.94|0
1722936270000|2024-08-06 09:24:30|10751.8|10751.8|10751.8|10751.8|10751.8|10751.8|10751.8|10751.8|0
1722936280000|2024-08-06 09:24:40|10751.96|10751.96|10752.06|10752.06|10752.06|10752.06|10751.96|10751.96|0
1722936300000|2024-08-06 09:25:00|10749.73|10749.73|10749.88|10749.88|10749.88|10749.88|10746.7|10746.7|0
1722936330000|2024-08-06 09:25:30|10750.82|10750.82|10754.72|10754.72|10754.72|10754.72|10750.82|10750.82|0
1722936360000|2024-08-06 09:26:00|10755.73|10755.73|10760.16|10760.16|10760.16|10760.16|10755.73|10755.73|0
1722936370000|2024-08-06 09:26:10|10762.18|10762.18|10765.33|10765.33|10765.33|10765.33|10762.18|10762.18|0
1722936380000|2024-08-06 09:26:20|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|0
1722936390000|2024-08-06 09:26:30|10760.66|10760.66|10761.16|10761.16|10761.16|10761.16|10759.34|10759.34|0
1722936420000|2024-08-06 09:27:00|10760.15|10760.15|10760.15|10760.15|10760.15|10760.15|10760.15|10760.15|0
1722936430000|2024-08-06 09:27:10|10756.34|10756.34|10757.51|10757.51|10757.51|10757.51|10756.34|10756.34|0
1722936440000|2024-08-06 09:27:20|10759.53|10759.53|10759.53|10759.53|10759.53|10759.53|10759.53|10759.53|0
1722936460000|2024-08-06 09:27:40|10756.26|10756.26|10756.26|10756.26|10756.26|10756.26|10756.26|10756.26|0
1722936480000|2024-08-06 09:28:00|10757.27|10757.27|10759.29|10759.29|10759.29|10759.29|10757.27|10757.27|0
1722936500000|2024-08-06 09:28:20|10761.11|10761.11|10761.11|10761.11|10761.11|10761.11|10761.11|10761.11|0
1722936510000|2024-08-06 09:28:30|10760.79|10760.79|10760.79|10760.79|10760.79|10760.79|10760.79|10760.79|0
1722936520000|2024-08-06 09:28:40|10760.95|10760.95|10762.97|10762.97|10762.97|10762.97|10760.95|10760.95|0
1722936540000|2024-08-06 09:29:00|10763.33|10763.33|10762.73|10762.73|10763.33|10763.33|10762.73|10762.73|0
1722936550000|2024-08-06 09:29:10|10764.75|10764.75|10764.75|10764.75|10764.75|10764.75|10764.75|10764.75|0
1722936570000|2024-08-06 09:29:30|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|0
1722936580000|2024-08-06 09:29:40|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|0
1722936600000|2024-08-06 09:30:00|10760.94|10760.94|10752.52|10752.52|10760.94|10760.94|10752.52|10752.52|0
1722936610000|2024-08-06 09:30:10|10753.52|10753.52|10750.5|10750.5|10753.52|10753.52|10750.5|10750.5|0
1722936620000|2024-08-06 09:30:20|10753.52|10753.52|10754.53|10754.53|10754.53|10754.53|10753.52|10753.52|0
1722936630000|2024-08-06 09:30:30|10750.18|10750.18|10749.76|10749.76|10750.18|10750.18|10749.76|10749.76|0
1722936640000|2024-08-06 09:30:40|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|0
1722936650000|2024-08-06 09:30:50|10750.97|10750.97|10752.46|10752.46|10752.46|10752.46|10750.97|10750.97|0
1722936660000|2024-08-06 09:31:00|10752.93|10752.93|10757.27|10757.27|10757.27|10757.27|10752.93|10752.93|0
1722936690000|2024-08-06 09:31:30|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|10755.25|0
1722936700000|2024-08-06 09:31:40|10754.78|10754.78|10753.1|10753.1|10754.78|10754.78|10753.1|10753.1|0
1722936710000|2024-08-06 09:31:50|10753.71|10753.71|10753.71|10753.71|10753.71|10753.71|10753.71|10753.71|0
1722936730000|2024-08-06 09:32:10|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|10752.7|0
1722936740000|2024-08-06 09:32:20|10754.72|10754.72|10755.73|10755.73|10755.73|10755.73|10754.72|10754.72|0
1722936760000|2024-08-06 09:32:40|10757.74|10757.74|10757.74|10757.74|10757.74|10757.74|10755.73|10755.73|0
1722936770000|2024-08-06 09:32:50|10759.76|10759.76|10759.76|10759.76|10759.76|10759.76|10759.76|10759.76|0
1722936780000|2024-08-06 09:33:00|10761.58|10761.58|10764.89|10764.89|10764.89|10764.89|10761.58|10761.58|0
1722936790000|2024-08-06 09:33:10|10764.73|10764.73|10761.7|10761.7|10764.73|10764.73|10761.7|10761.7|0
1722936800000|2024-08-06 09:33:20|10761.08|10761.08|10761.08|10761.08|10761.08|10761.08|10761.08|10761.08|0
1722936810000|2024-08-06 09:33:30|10760.07|10760.07|10756.03|10756.03|10760.07|10760.07|10756.03|10756.03|0
1722936820000|2024-08-06 09:33:40|10756.5|10756.5|10752.66|10752.66|10756.5|10756.5|10752.66|10752.66|0
1722936830000|2024-08-06 09:33:50|10751.57|10751.57|10751.1|10751.1|10751.57|10751.57|10750.79|10750.79|0
1722936840000|2024-08-06 09:34:00|10751.57|10751.57|10748.81|10748.81|10751.57|10751.57|10748.81|10748.81|0
1722936850000|2024-08-06 09:34:10|10748.5|10748.5|10745.47|10745.47|10748.5|10748.5|10745.47|10745.47|0
1722936870000|2024-08-06 09:34:30|10746.48|10746.48|10750.29|10750.29|10750.29|10750.29|10746.48|10746.48|0
1722936880000|2024-08-06 09:34:40|10751.07|10751.07|10749.59|10749.59|10751.07|10751.07|10749.59|10749.59|0
1722936890000|2024-08-06 09:34:50|10748.97|10748.97|10748.81|10748.81|10748.97|10748.97|10748.81|10748.81|0
1722936900000|2024-08-06 09:35:00|10748.51|10748.51|10748.51|10748.51|10748.51|10748.51|10748.51|10748.51|0
1722936910000|2024-08-06 09:35:10|10750.52|10750.52|10750.12|10750.12|10751.13|10751.13|10750.12|10750.12|0
1722936920000|2024-08-06 09:35:20|10752.14|10752.14|10752.14|10752.14|10752.14|10752.14|10752.14|10752.14|0
1722936940000|2024-08-06 09:35:40|10752.3|10752.3|10748.1|10748.1|10752.3|10752.3|10748.1|10748.1|0
1722936950000|2024-08-06 09:35:50|10749.11|10749.11|10750.12|10750.12|10750.12|10750.12|10749.11|10749.11|0
1722936960000|2024-08-06 09:36:00|10753.15|10753.15|10754.16|10754.16|10754.16|10754.16|10753.15|10753.15|0
1722936970000|2024-08-06 09:36:10|10755.17|10755.17|10755.32|10755.32|10755.32|10755.32|10755.17|10755.17|0
1722936990000|2024-08-06 09:36:30|10755.79|10755.79|10755.64|10755.64|10755.79|10755.79|10755.64|10755.64|0
1722937000000|2024-08-06 09:36:40|10755.48|10755.48|10754.47|10754.47|10755.64|10755.64|10752.99|10752.99|0
1722937020000|2024-08-06 09:37:00|10755.48|10755.48|10755.48|10755.48|10756.49|10756.49|10755.48|10755.48|0
1722937040000|2024-08-06 09:37:20|10757.3|10757.3|10757.3|10757.3|10757.3|10757.3|10757.3|10757.3|0
1722937080000|2024-08-06 09:38:00|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|0
1722937090000|2024-08-06 09:38:10|10753.93|10753.93|10752.92|10752.92|10753.93|10753.93|10752.92|10752.92|0
1722937100000|2024-08-06 09:38:20|10751.91|10751.91|10752.92|10752.92|10752.92|10752.92|10751.91|10751.91|0
1722937110000|2024-08-06 09:38:30|10752.76|10752.76|10752.76|10752.76|10752.76|10752.76|10752.76|10752.76|0
1722937120000|2024-08-06 09:38:40|10752.45|10752.45|10752.45|10752.45|10752.45|10752.45|10752.45|10752.45|0
1722937150000|2024-08-06 09:39:10|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|0
1722937190000|2024-08-06 09:39:50|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|0
1722937210000|2024-08-06 09:40:10|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|0
1722937220000|2024-08-06 09:40:20|10743.57|10743.57|10743.57|10743.57|10743.57|10743.57|10743.57|10743.57|0
1722937230000|2024-08-06 09:40:30|10744.58|10744.58|10743.77|10743.77|10745.59|10745.59|10743.77|10743.77|0
1722937250000|2024-08-06 09:40:50|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|0
1722937260000|2024-08-06 09:41:00|10742.2|10742.2|10737.61|10737.61|10742.2|10742.2|10737.14|10737.14|0
1722937270000|2024-08-06 09:41:10|10737.93|10737.93|10738.94|10738.94|10738.94|10738.94|10737.93|10737.93|0
1722937280000|2024-08-06 09:41:20|10737.12|10737.12|10737.12|10737.12|10737.12|10737.12|10737.12|10737.12|0
1722937290000|2024-08-06 09:41:30|10736.21|10736.21|10739.85|10739.85|10739.85|10739.85|10736.21|10736.21|0
1722937300000|2024-08-06 09:41:40|10740.32|10740.32|10740.22|10740.22|10740.32|10740.32|10740.22|10740.22|0
1722937310000|2024-08-06 09:41:50|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|0
1722937320000|2024-08-06 09:42:00|10743.04|10743.04|10743.04|10743.04|10743.04|10743.04|10743.04|10743.04|0
1722937330000|2024-08-06 09:42:10|10744.05|10744.05|10745.18|10745.18|10745.18|10745.18|10744.05|10744.05|0
1722937360000|2024-08-06 09:42:40|10746.12|10746.12|10745.11|10745.11|10746.12|10746.12|10745.11|10745.11|0
1722937390000|2024-08-06 09:43:10|10747.13|10747.13|10747.13|10747.13|10747.13|10747.13|10747.13|10747.13|0
1722937420000|2024-08-06 09:43:40|10746.12|10746.12|10749.39|10749.39|10749.39|10749.39|10746.12|10746.12|0
1722937440000|2024-08-06 09:44:00|10755.86|10755.86|10756.95|10756.95|10756.95|10756.95|10755.86|10755.86|0
1722937450000|2024-08-06 09:44:10|10756.64|10756.64|10758.26|10758.26|10758.26|10758.26|10756.64|10756.64|0
1722937460000|2024-08-06 09:44:20|10757.77|10757.77|10757.93|10757.93|10757.93|10757.93|10757.77|10757.77|0
1722937480000|2024-08-06 09:44:40|10757.78|10757.78|10757.46|10757.46|10757.78|10757.78|10757.46|10757.46|0
1722937490000|2024-08-06 09:44:50|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|0
1722937500000|2024-08-06 09:45:00|10755.29|10755.29|10755.29|10755.29|10755.29|10755.29|10755.29|10755.29|0
1722937520000|2024-08-06 09:45:20|10748.62|10748.62|10746.49|10746.49|10748.62|10748.62|10746.49|10746.49|0
1722937540000|2024-08-06 09:45:40|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|0
1722937560000|2024-08-06 09:46:00|10746.02|10746.02|10742.99|10742.99|10746.02|10746.02|10742.99|10742.99|0
1722937580000|2024-08-06 09:46:20|10746.02|10746.02|10750.87|10750.87|10750.87|10750.87|10746.02|10746.02|0
1722937590000|2024-08-06 09:46:30|10753.89|10753.89|10754.99|10754.99|10754.99|10754.99|10753.89|10753.89|0
1722937600000|2024-08-06 09:46:40|10756|10756|10756|10756|10756|10756|10756|10756|0
1722937610000|2024-08-06 09:46:50|10756.12|10756.12|10756.12|10756.12|10756.12|10756.12|10756.12|10756.12|0
1722937620000|2024-08-06 09:47:00|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|0
1722937650000|2024-08-06 09:47:30|10758.29|10758.29|10758.45|10758.45|10758.45|10758.45|10758.29|10758.29|0
1722937660000|2024-08-06 09:47:40|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|0
1722937680000|2024-08-06 09:48:00|10757.04|10757.04|10756.1|10756.1|10757.04|10757.04|10756.1|10756.1|0
1722937690000|2024-08-06 09:48:10|10754.28|10754.28|10754.28|10754.28|10754.28|10754.28|10754.28|10754.28|0
1722937700000|2024-08-06 09:48:20|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|0
1722937710000|2024-08-06 09:48:30|10757.43|10757.43|10757.43|10757.43|10757.43|10757.43|10757.43|10757.43|0
1722937730000|2024-08-06 09:48:50|10757.11|10757.11|10754.19|10754.19|10757.11|10757.11|10754.09|10754.09|0
1722937740000|2024-08-06 09:49:00|10752.37|10752.37|10752.47|10752.47|10752.47|10752.47|10752.37|10752.37|0
1722937750000|2024-08-06 09:49:10|10751.53|10751.53|10750.52|10750.52|10751.53|10751.53|10750.52|10750.52|0
1722937770000|2024-08-06 09:49:30|10752.34|10752.34|10752.34|10752.34|10752.34|10752.34|10752.34|10752.34|0
1722937780000|2024-08-06 09:49:40|10753.35|10753.35|10753.35|10753.35|10753.35|10753.35|10753.35|10753.35|0
1722937800000|2024-08-06 09:50:00|10753.82|10753.82|10753.82|10753.82|10753.82|10753.82|10753.82|10753.82|0
1722937810000|2024-08-06 09:50:10|10757.97|10757.97|10761|10761|10761|10761|10757.97|10757.97|0
1722937820000|2024-08-06 09:50:20|10762.01|10762.01|10763.14|10763.14|10763.14|10763.14|10762.01|10762.01|0
1722937850000|2024-08-06 09:50:50|10764.39|10764.39|10763.92|10763.92|10764.39|10764.39|10763.92|10763.92|0
1722937860000|2024-08-06 09:51:00|10762.91|10762.91|10767.56|10767.56|10767.56|10767.56|10762.91|10762.91|0
1722937870000|2024-08-06 09:51:10|10765.54|10765.54|10766.55|10766.55|10766.55|10766.55|10765.54|10765.54|0
1722937900000|2024-08-06 09:51:40|10766.65|10766.65|10767.28|10767.28|10767.43|10767.43|10766.65|10766.65|0
1722937910000|2024-08-06 09:51:50|10768.91|10768.91|10769.08|10769.08|10769.08|10769.08|10768.91|10768.91|0
1722937920000|2024-08-06 09:52:00|10771.09|10771.09|10771.09|10771.09|10771.09|10771.09|10771.09|10771.09|0
1722937950000|2024-08-06 09:52:30|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|0
1722937970000|2024-08-06 09:52:50|10774.24|10774.24|10775.05|10775.05|10775.05|10775.05|10773.23|10773.23|0
1722938030000|2024-08-06 09:53:50|10776.06|10776.06|10776.06|10776.06|10776.06|10776.06|10776.06|10776.06|0
1722938050000|2024-08-06 09:54:10|10781.11|10781.11|10781.11|10781.11|10781.11|10781.11|10781.11|10781.11|0
1722938090000|2024-08-06 09:54:50|10781.23|10781.23|10781.23|10781.23|10781.23|10781.23|10781.23|10781.23|0
1722938100000|2024-08-06 09:55:00|10784.25|10784.25|10783.24|10783.24|10784.25|10784.25|10783.24|10783.24|0
1722938130000|2024-08-06 09:55:30|10784.56|10784.56|10784.56|10784.56|10784.56|10784.56|10784.56|10784.56|0
1722938140000|2024-08-06 09:55:40|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|0
1722938180000|2024-08-06 09:56:20|10790.14|10790.14|10793.16|10793.16|10793.16|10793.16|10790.14|10790.14|0
1722938190000|2024-08-06 09:56:30|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|0
1722938200000|2024-08-06 09:56:40|10797.53|10797.53|10800.6|10800.6|10800.6|10800.6|10797.53|10797.53|0
1722938210000|2024-08-06 09:56:50|10800.72|10800.72|10802.28|10802.28|10802.59|10802.59|10800.72|10800.72|0
1722938220000|2024-08-06 09:57:00|10802.44|10802.44|10804.38|10804.38|10804.38|10804.38|10801.35|10801.35|0
1722938230000|2024-08-06 09:57:10|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|0
1722938240000|2024-08-06 09:57:20|10807.01|10807.01|10807.01|10807.01|10807.01|10807.01|10807.01|10807.01|0
1722938260000|2024-08-06 09:57:40|10807.11|10807.11|10807.11|10807.11|10807.11|10807.11|10807.11|10807.11|0
1722938290000|2024-08-06 09:58:10|10806.64|10806.64|10809.51|10809.51|10809.51|10809.51|10806.48|10806.48|0
1722938310000|2024-08-06 09:58:30|10807.49|10807.49|10802.17|10802.17|10807.49|10807.49|10802.17|10802.17|0
1722938320000|2024-08-06 09:58:40|10800.16|10800.16|10800.16|10800.16|10800.16|10800.16|10800.16|10800.16|0
1722938330000|2024-08-06 09:58:50|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|0
1722938350000|2024-08-06 09:59:10|10799.57|10799.57|10789.72|10789.72|10799.57|10799.57|10789.72|10789.72|0
1722938370000|2024-08-06 09:59:30|10791.54|10791.54|10791.54|10791.54|10791.54|10791.54|10791.54|10791.54|0
1722938380000|2024-08-06 09:59:40|10793.35|10793.35|10793.46|10793.46|10793.46|10793.46|10793.35|10793.35|0
1722938400000|2024-08-06 10:00:00|10792.45|10792.45|10789.82|10789.82|10793.46|10793.46|10789.82|10789.82|0
1722938410000|2024-08-06 10:00:10|10790.82|10790.82|10798.5|10798.5|10798.5|10798.5|10790.82|10790.82|0
1722938420000|2024-08-06 10:00:20|10796.48|10796.48|10797.49|10797.49|10797.49|10797.49|10796.48|10796.48|0
1722938440000|2024-08-06 10:00:40|10795.67|10795.67|10795.87|10795.87|10795.87|10795.87|10795.67|10795.67|0
1722938450000|2024-08-06 10:00:50|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|0
1722938460000|2024-08-06 10:01:00|10796.88|10796.88|10793.74|10793.74|10796.88|10796.88|10793.74|10793.74|0
1722938470000|2024-08-06 10:01:10|10791.92|10791.92|10791.25|10791.25|10791.92|10791.92|10791.25|10791.25|0
1722938480000|2024-08-06 10:01:20|10789.43|10789.43|10784.27|10784.27|10789.43|10789.43|10784.27|10784.27|0
1722938490000|2024-08-06 10:01:30|10784.1|10784.1|10783.48|10783.48|10784.1|10784.1|10783.48|10783.48|0
1722938500000|2024-08-06 10:01:40|10783.64|10783.64|10783.64|10783.64|10783.64|10783.64|10782.63|10782.63|0
1722938510000|2024-08-06 10:01:50|10787.27|10787.27|10787.74|10787.74|10787.74|10787.74|10787.27|10787.27|0
1722938520000|2024-08-06 10:02:00|10796.23|10796.23|10792.59|10792.59|10796.23|10796.23|10792.59|10792.59|0
1722938540000|2024-08-06 10:02:20|10793.69|10793.69|10795.19|10795.19|10797.32|10797.32|10793.69|10793.69|0
1722938600000|2024-08-06 10:03:20|10793.37|10793.37|10790.35|10790.35|10793.37|10793.37|10790.35|10790.35|0
1722938610000|2024-08-06 10:03:30|10788.33|10788.33|10785.65|10785.65|10788.33|10788.33|10784.33|10784.33|0
1722938620000|2024-08-06 10:03:40|10786.66|10786.66|10788.68|10788.68|10788.68|10788.68|10786.66|10786.66|0
1722938640000|2024-08-06 10:04:00|10794.34|10794.34|10794.34|10794.34|10794.34|10794.34|10794.34|10794.34|0
1722938650000|2024-08-06 10:04:10|10798.31|10798.31|10798.31|10798.31|10798.31|10798.31|10798.31|10798.31|0
1722938660000|2024-08-06 10:04:20|10796.49|10796.49|10796.49|10796.49|10796.49|10796.49|10796.49|10796.49|0
1722938670000|2024-08-06 10:04:30|10794.67|10794.67|10794.67|10794.67|10794.67|10794.67|10794.67|10794.67|0
1722938680000|2024-08-06 10:04:40|10795.27|10795.27|10784.17|10784.17|10795.27|10795.27|10783.16|10783.16|0
1722938700000|2024-08-06 10:05:00|10783.16|10783.16|10785.18|10785.18|10785.18|10785.18|10783.16|10783.16|0
1722938720000|2024-08-06 10:05:20|10787.11|10787.11|10785.29|10785.29|10787.11|10787.11|10785.29|10785.29|0
1722938730000|2024-08-06 10:05:30|10784.28|10784.28|10783.28|10783.28|10784.28|10784.28|10783.28|10783.28|0
1722938760000|2024-08-06 10:06:00|10784.28|10784.28|10786.26|10786.26|10786.26|10786.26|10784.28|10784.28|0
1722938770000|2024-08-06 10:06:10|10786.57|10786.57|10792.43|10792.43|10792.43|10792.43|10786.57|10786.57|0
1722938780000|2024-08-06 10:06:20|10791.42|10791.42|10791.11|10791.11|10791.42|10791.42|10791.11|10791.11|0
1722938790000|2024-08-06 10:06:30|10792.12|10792.12|10792.12|10792.12|10792.12|10792.12|10792.12|10792.12|0
1722938810000|2024-08-06 10:06:50|10792.02|10792.02|10791.9|10791.9|10792.02|10792.02|10791.9|10791.9|0
1722938820000|2024-08-06 10:07:00|10793.72|10793.72|10798.31|10798.31|10798.31|10798.31|10793.72|10793.72|0
1722938840000|2024-08-06 10:07:20|10795.35|10795.35|10795.04|10795.04|10795.35|10795.35|10795.04|10795.04|0
1722938870000|2024-08-06 10:07:50|10797.06|10797.06|10797.06|10797.06|10797.06|10797.06|10797.06|10797.06|0
1722938880000|2024-08-06 10:08:00|10801.09|10801.09|10804.73|10804.73|10804.73|10804.73|10801.09|10801.09|0
1722938890000|2024-08-06 10:08:10|10805.74|10805.74|10806.75|10806.75|10806.75|10806.75|10805.74|10805.74|0
1722938900000|2024-08-06 10:08:20|10805.74|10805.74|10805.74|10805.74|10805.74|10805.74|10805.74|10805.74|0
1722938910000|2024-08-06 10:08:30|10804.5|10804.5|10801.48|10801.48|10804.5|10804.5|10801.48|10801.48|0
1722938920000|2024-08-06 10:08:40|10802.49|10802.49|10802.49|10802.49|10802.49|10802.49|10802.49|10802.49|0
1722938930000|2024-08-06 10:08:50|10802.79|10802.79|10802.79|10802.79|10802.79|10802.79|10802.79|10802.79|0
1722938940000|2024-08-06 10:09:00|10802.99|10802.99|10803.29|10803.29|10803.29|10803.29|10802.99|10802.99|0
1722938950000|2024-08-06 10:09:10|10802.28|10802.28|10802.28|10802.28|10802.28|10802.28|10802.28|10802.28|0
1722938990000|2024-08-06 10:09:50|10803.22|10803.22|10802.21|10802.21|10803.22|10803.22|10802.21|10802.21|0
1722939040000|2024-08-06 10:10:40|10801.2|10801.2|10801.2|10801.2|10801.2|10801.2|10801.2|10801.2|0
1722939050000|2024-08-06 10:10:50|10802.21|10802.21|10803.22|10803.22|10803.22|10803.22|10802.21|10802.21|0
1722939070000|2024-08-06 10:11:10|10803.7|10803.7|10805.72|10805.72|10805.72|10805.72|10803.7|10803.7|0
1722939080000|2024-08-06 10:11:20|10809.76|10809.76|10810.23|10810.23|10810.23|10810.23|10809.76|10809.76|0
1722939090000|2024-08-06 10:11:30|10810.35|10810.35|10810.66|10810.66|10810.66|10810.66|10810.35|10810.35|0
1722939100000|2024-08-06 10:11:40|10814.3|10814.3|10812.48|10812.48|10814.3|10814.3|10812.48|10812.48|0
1722939130000|2024-08-06 10:12:10|10812.6|10812.6|10813.45|10813.45|10813.61|10813.61|10812.6|10812.6|0
1722939180000|2024-08-06 10:13:00|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|0
1722939200000|2024-08-06 10:13:20|10812.12|10812.12|10812.12|10812.12|10812.12|10812.12|10812.12|10812.12|0
1722939220000|2024-08-06 10:13:40|10810.3|10810.3|10810.3|10810.3|10810.3|10810.3|10810.3|10810.3|0
1722939240000|2024-08-06 10:14:00|10808.29|10808.29|10807.28|10807.28|10808.29|10808.29|10807.28|10807.28|0
1722939270000|2024-08-06 10:14:30|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|10813.13|0
1722939280000|2024-08-06 10:14:40|10813.76|10813.76|10816.2|10816.2|10816.2|10816.2|10813.76|10813.76|0
1722939300000|2024-08-06 10:15:00|10818.02|10818.02|10820.04|10820.04|10820.04|10820.04|10818.02|10818.02|0
1722939310000|2024-08-06 10:15:10|10820.19|10820.19|10818.87|10818.87|10820.19|10820.19|10818.87|10818.87|0
1722939320000|2024-08-06 10:15:20|10817.05|10817.05|10810.88|10810.88|10817.05|10817.05|10810.88|10810.88|0
1722939330000|2024-08-06 10:15:30|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|10809.95|0
1722939340000|2024-08-06 10:15:40|10809.64|10809.64|10807.62|10807.62|10809.64|10809.64|10807.62|10807.62|0
1722939350000|2024-08-06 10:15:50|10808.88|10808.88|10814.73|10814.73|10814.73|10814.73|10808.88|10808.88|0
1722939360000|2024-08-06 10:16:00|10817.76|10817.76|10819.58|10819.58|10819.58|10819.58|10817.76|10817.76|0
1722939370000|2024-08-06 10:16:10|10820.67|10820.67|10820.67|10820.67|10820.67|10820.67|10820.67|10820.67|0
1722939380000|2024-08-06 10:16:20|10822.49|10822.49|10822.49|10822.49|10822.49|10822.49|10822.49|10822.49|0
1722939400000|2024-08-06 10:16:40|10825.52|10825.52|10825.52|10825.52|10825.52|10825.52|10825.52|10825.52|0
1722939410000|2024-08-06 10:16:50|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|0
1722939430000|2024-08-06 10:17:10|10821.68|10821.68|10821.68|10821.68|10821.68|10821.68|10821.68|10821.68|0
1722939440000|2024-08-06 10:17:20|10818.04|10818.04|10819.66|10819.66|10819.66|10819.66|10816.02|10816.02|0
1722939450000|2024-08-06 10:17:30|10821.68|10821.68|10821.68|10821.68|10821.68|10821.68|10821.68|10821.68|0
1722939470000|2024-08-06 10:17:50|10822.69|10822.69|10822.69|10822.69|10822.69|10822.69|10822.69|10822.69|0
1722939480000|2024-08-06 10:18:00|10823.7|10823.7|10825.52|10825.52|10825.52|10825.52|10823.7|10823.7|0
1722939500000|2024-08-06 10:18:20|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|10823.7|0
1722939530000|2024-08-06 10:18:50|10823.5|10823.5|10823.5|10823.5|10823.5|10823.5|10823.5|10823.5|0
1722939540000|2024-08-06 10:19:00|10824.13|10824.13|10824.13|10824.13|10824.13|10824.13|10824.13|10824.13|0
1722939560000|2024-08-06 10:19:20|10825.14|10825.14|10820.49|10820.49|10825.14|10825.14|10819.48|10819.48|0
1722939580000|2024-08-06 10:19:40|10822.31|10822.31|10823.32|10823.32|10823.32|10823.32|10822.31|10822.31|0
1722939600000|2024-08-06 10:20:00|10822.31|10822.31|10822.31|10822.31|10822.31|10822.31|10822.31|10822.31|0
1722939630000|2024-08-06 10:20:30|10821.3|10821.3|10822.31|10822.31|10822.31|10822.31|10821.3|10821.3|0
1722939650000|2024-08-06 10:20:50|10820.29|10820.29|10819.28|10819.28|10820.29|10820.29|10819.28|10819.28|0
1722939660000|2024-08-06 10:21:00|10818.46|10818.46|10812.73|10812.73|10818.46|10818.46|10812.73|10812.73|0
1722939670000|2024-08-06 10:21:10|10812.1|10812.1|10806.28|10806.28|10812.1|10812.1|10806.28|10806.28|0
1722939680000|2024-08-06 10:21:20|10805.81|10805.81|10805.66|10805.66|10805.81|10805.81|10805.66|10805.66|0
1722939690000|2024-08-06 10:21:30|10803.64|10803.64|10803.8|10803.8|10803.8|10803.8|10803.64|10803.64|0
1722939710000|2024-08-06 10:21:50|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|0
1722939730000|2024-08-06 10:22:10|10807.83|10807.83|10808.15|10808.15|10808.15|10808.15|10807.83|10807.83|0
1722939740000|2024-08-06 10:22:20|10809.97|10809.97|10809.97|10809.97|10809.97|10809.97|10809.97|10809.97|0
1722939760000|2024-08-06 10:22:40|10806.33|10806.33|10806.33|10806.33|10806.33|10806.33|10806.33|10806.33|0
1722939770000|2024-08-06 10:22:50|10804.31|10804.31|10804.31|10804.31|10804.31|10804.31|10804.31|10804.31|0
1722939780000|2024-08-06 10:23:00|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|0
1722939800000|2024-08-06 10:23:20|10804.17|10804.17|10804.78|10804.78|10804.78|10804.78|10804.17|10804.17|0
1722939810000|2024-08-06 10:23:30|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|0
1722939840000|2024-08-06 10:24:00|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|0
1722939880000|2024-08-06 10:24:40|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|0
1722939910000|2024-08-06 10:25:10|10805.72|10805.72|10805.72|10805.72|10805.72|10805.72|10805.72|10805.72|0
1722939940000|2024-08-06 10:25:40|10809.35|10809.35|10809.35|10809.35|10809.35|10809.35|10809.35|10809.35|0
1722939950000|2024-08-06 10:25:50|10809.45|10809.45|10810.39|10810.39|10810.39|10810.39|10809.45|10809.45|0
1722939960000|2024-08-06 10:26:00|10808.57|10808.57|10808.57|10808.57|10808.57|10808.57|10808.57|10808.57|0
1722939970000|2024-08-06 10:26:10|10807.95|10807.95|10807.95|10807.95|10807.95|10807.95|10807.95|10807.95|0
1722939980000|2024-08-06 10:26:20|10807.79|10807.79|10807.95|10807.95|10807.95|10807.95|10807.79|10807.79|0
1722939990000|2024-08-06 10:26:30|10808.26|10808.26|10809.04|10809.04|10809.04|10809.04|10808.26|10808.26|0
1722940000000|2024-08-06 10:26:40|10811.06|10811.06|10810.59|10810.59|10811.06|10811.06|10810.59|10810.59|0
1722940010000|2024-08-06 10:26:50|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|0
1722940020000|2024-08-06 10:27:00|10812.57|10812.57|10812.57|10812.57|10812.57|10812.57|10812.57|10812.57|0
1722940030000|2024-08-06 10:27:10|10812.1|10812.1|10812.1|10812.1|10812.1|10812.1|10812.1|10812.1|0
1722940040000|2024-08-06 10:27:20|10811.63|10811.63|10811.47|10811.47|10811.79|10811.79|10811.47|10811.47|0
1722940060000|2024-08-06 10:27:40|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|0
1722940090000|2024-08-06 10:28:10|10812.72|10812.72|10814.2|10814.2|10814.2|10814.2|10810.9|10810.9|0
1722940100000|2024-08-06 10:28:20|10814.83|10814.83|10814.67|10814.67|10814.83|10814.83|10814.67|10814.67|0
1722940110000|2024-08-06 10:28:30|10814.83|10814.83|10814.83|10814.83|10814.83|10814.83|10814.83|10814.83|0
1722940130000|2024-08-06 10:28:50|10815.14|10815.14|10821|10821|10821|10821|10815.14|10815.14|0
1722940150000|2024-08-06 10:29:10|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|0
1722940160000|2024-08-06 10:29:20|10824.33|10824.33|10826.35|10826.35|10826.35|10826.35|10824.33|10824.33|0
1722940170000|2024-08-06 10:29:30|10826.71|10826.71|10826.61|10826.61|10826.71|10826.71|10826.61|10826.61|0
1722940180000|2024-08-06 10:29:40|10826.07|10826.07|10822.03|10822.03|10826.07|10826.07|10822.03|10822.03|0
1722940190000|2024-08-06 10:29:50|10821.87|10821.87|10822.19|10822.19|10822.19|10822.19|10821.87|10821.87|0
1722940200000|2024-08-06 10:30:00|10821.87|10821.87|10821.87|10821.87|10821.87|10821.87|10821.87|10821.87|0
1722940210000|2024-08-06 10:30:10|10823.89|10823.89|10824.9|10824.9|10824.9|10824.9|10823.89|10823.89|0
1722940240000|2024-08-06 10:30:40|10827.93|10827.93|10838.41|10838.41|10838.41|10838.41|10827.93|10827.93|0
1722940250000|2024-08-06 10:30:50|10838.57|10838.57|10838.57|10838.57|10838.57|10838.57|10838.57|10838.57|0
1722940260000|2024-08-06 10:31:00|10838.77|10838.77|10839.78|10839.78|10839.78|10839.78|10838.77|10838.77|0
1722940270000|2024-08-06 10:31:10|10839.09|10839.09|10837.07|10837.07|10839.09|10839.09|10837.07|10837.07|0
1722940280000|2024-08-06 10:31:20|10836.75|10836.75|10836.6|10836.6|10836.75|10836.75|10836.6|10836.6|0
1722940300000|2024-08-06 10:31:40|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|0
1722940310000|2024-08-06 10:31:50|10838.31|10838.31|10838.15|10838.15|10838.31|10838.31|10838.15|10838.15|0
1722940330000|2024-08-06 10:32:10|10841.18|10841.18|10841.18|10841.18|10841.18|10841.18|10841.18|10841.18|0
1722940370000|2024-08-06 10:32:50|10842.59|10842.59|10840.13|10840.13|10844.29|10844.29|10840.13|10840.13|0
1722940390000|2024-08-06 10:33:10|10835.98|10835.98|10835.98|10835.98|10835.98|10835.98|10835.98|10835.98|0
1722940400000|2024-08-06 10:33:20|10832.95|10832.95|10833.73|10833.73|10833.73|10833.73|10832.95|10832.95|0
1722940440000|2024-08-06 10:34:00|10831.72|10831.72|10829.77|10829.77|10831.72|10831.72|10829.77|10829.77|0
1722940450000|2024-08-06 10:34:10|10829.61|10829.61|10826.16|10826.16|10829.61|10829.61|10826.16|10826.16|0
1722940460000|2024-08-06 10:34:20|10825.38|10825.38|10827.82|10827.82|10827.82|10827.82|10825.38|10825.38|0
1722940470000|2024-08-06 10:34:30|10828.83|10828.83|10828.83|10828.83|10828.83|10828.83|10828.83|10828.83|0
1722940490000|2024-08-06 10:34:50|10830|10830|10829.84|10829.84|10830|10830|10829.84|10829.84|0
1722940500000|2024-08-06 10:35:00|10829.94|10829.94|10829.94|10829.94|10829.94|10829.94|10829.94|10829.94|0
1722940540000|2024-08-06 10:35:40|10830.57|10830.57|10834.52|10834.52|10834.52|10834.52|10830.57|10830.57|0
1722940580000|2024-08-06 10:36:20|10834.64|10834.64|10842.71|10842.71|10842.71|10842.71|10834.64|10834.64|0
1722940600000|2024-08-06 10:36:40|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|0
1722940610000|2024-08-06 10:36:50|10843.14|10843.14|10843.14|10843.14|10843.14|10843.14|10843.14|10843.14|0
1722940620000|2024-08-06 10:37:00|10842.13|10842.13|10844.36|10844.36|10844.36|10844.36|10842.13|10842.13|0
1722940630000|2024-08-06 10:37:10|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|0
1722940650000|2024-08-06 10:37:30|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10844.97|10844.97|0
1722940660000|2024-08-06 10:37:40|10842.41|10842.41|10842.41|10842.41|10842.41|10842.41|10842.41|10842.41|0
1722940740000|2024-08-06 10:39:00|10843.04|10843.04|10842.57|10842.57|10843.04|10843.04|10842.57|10842.57|0
1722940750000|2024-08-06 10:39:10|10844.28|10844.28|10844.28|10844.28|10844.28|10844.28|10844.28|10844.28|0
1722940780000|2024-08-06 10:39:40|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|0
1722940800000|2024-08-06 10:40:00|10846.92|10846.92|10851|10851|10851|10851|10846.92|10846.92|0
1722940810000|2024-08-06 10:40:10|10852.82|10852.82|10852.82|10852.82|10852.82|10852.82|10852.82|10852.82|0
1722940830000|2024-08-06 10:40:30|10852.67|10852.67|10852.67|10852.67|10852.67|10852.67|10852.67|10852.67|0
1722940840000|2024-08-06 10:40:40|10853.21|10853.21|10852.36|10852.36|10853.21|10853.21|10852.2|10852.2|0
1722940850000|2024-08-06 10:40:50|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|0
1722940860000|2024-08-06 10:41:00|10854.37|10854.37|10854.37|10854.37|10854.37|10854.37|10854.37|10854.37|0
1722940900000|2024-08-06 10:41:40|10853.36|10853.36|10852.36|10852.36|10853.36|10853.36|10852.36|10852.36|0
1722940910000|2024-08-06 10:41:50|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|0
1722940920000|2024-08-06 10:42:00|10851.19|10851.19|10848.36|10848.36|10851.19|10851.19|10848.36|10848.36|0
1722940930000|2024-08-06 10:42:10|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|0
1722940970000|2024-08-06 10:42:50|10842.63|10842.63|10840.32|10840.32|10842.63|10842.63|10840.32|10840.32|0
1722940990000|2024-08-06 10:43:10|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|0
1722941000000|2024-08-06 10:43:20|10835.47|10835.47|10835.35|10835.35|10835.47|10835.47|10835.35|10835.35|0
1722941010000|2024-08-06 10:43:30|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|0
1722941020000|2024-08-06 10:43:40|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|0
1722941030000|2024-08-06 10:43:50|10834.96|10834.96|10831.85|10831.85|10834.96|10834.96|10831.85|10831.85|0
1722941040000|2024-08-06 10:44:00|10829.83|10829.83|10829.67|10829.67|10829.83|10829.83|10829.67|10829.67|0
1722941070000|2024-08-06 10:44:30|10833.71|10833.71|10834.33|10834.33|10834.33|10834.33|10833.71|10833.71|0
1722941080000|2024-08-06 10:44:40|10834.64|10834.64|10834.64|10834.64|10834.64|10834.64|10834.64|10834.64|0
1722941100000|2024-08-06 10:45:00|10835.11|10835.11|10838.74|10838.74|10838.74|10838.74|10835.11|10835.11|0
1722941110000|2024-08-06 10:45:10|10839.05|10839.05|10843.08|10843.08|10843.08|10843.08|10839.05|10839.05|0
1722941120000|2024-08-06 10:45:20|10842.96|10842.96|10839.94|10839.94|10842.96|10842.96|10839.94|10839.94|0
1722941130000|2024-08-06 10:45:30|10840.24|10840.24|10840.24|10840.24|10840.24|10840.24|10839.94|10839.94|0
1722941140000|2024-08-06 10:45:40|10840.4|10840.4|10840.08|10840.08|10840.4|10840.4|10840.08|10840.08|0
1722941150000|2024-08-06 10:45:50|10838.26|10838.26|10834.23|10834.23|10838.26|10838.26|10834.23|10834.23|0
1722941160000|2024-08-06 10:46:00|10834.06|10834.06|10835.98|10835.98|10836.99|10836.99|10834.06|10834.06|0
1722941170000|2024-08-06 10:46:10|10838|10838|10838|10838|10838|10838|10838|10838|0
1722941180000|2024-08-06 10:46:20|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|0
1722941200000|2024-08-06 10:46:40|10836.91|10836.91|10836.91|10836.91|10836.91|10836.91|10836.91|10836.91|0
1722941210000|2024-08-06 10:46:50|10837.69|10837.69|10839.83|10839.83|10839.83|10839.83|10837.69|10837.69|0
1722941230000|2024-08-06 10:47:10|10845.88|10845.88|10847.82|10847.82|10847.82|10847.82|10845.88|10845.88|0
1722941240000|2024-08-06 10:47:20|10847.94|10847.94|10848.06|10848.06|10848.06|10848.06|10847.94|10847.94|0
1722941280000|2024-08-06 10:48:00|10847.05|10847.05|10846.04|10846.04|10847.05|10847.05|10846.04|10846.04|0
1722941290000|2024-08-06 10:48:10|10845.03|10845.03|10845.03|10845.03|10845.03|10845.03|10845.03|10845.03|0
1722941330000|2024-08-06 10:48:50|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|0
1722941340000|2024-08-06 10:49:00|10846.83|10846.83|10846.83|10846.83|10846.83|10846.83|10846.83|10846.83|0
1722941350000|2024-08-06 10:49:10|10846.2|10846.2|10846.2|10846.2|10846.2|10846.2|10846.2|10846.2|0
1722941360000|2024-08-06 10:49:20|10845.89|10845.89|10844.27|10844.27|10845.89|10845.89|10844.27|10844.27|0
1722941380000|2024-08-06 10:49:40|10846.28|10846.28|10847.29|10847.29|10847.29|10847.29|10846.28|10846.28|0
1722941400000|2024-08-06 10:50:00|10847.61|10847.61|10843.57|10843.57|10847.61|10847.61|10843.57|10843.57|0
1722941450000|2024-08-06 10:50:50|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|0
1722941470000|2024-08-06 10:51:10|10841.39|10841.39|10841.39|10841.39|10841.39|10841.39|10841.39|10841.39|0
1722941480000|2024-08-06 10:51:20|10843.41|10843.41|10845.23|10845.23|10845.23|10845.23|10843.41|10843.41|0
1722941550000|2024-08-06 10:52:30|10843.52|10843.52|10841.06|10841.06|10843.52|10843.52|10841.06|10841.06|0
1722941560000|2024-08-06 10:52:40|10840.05|10840.05|10840.05|10840.05|10840.05|10840.05|10840.05|10840.05|0
1722941570000|2024-08-06 10:52:50|10842.07|10842.07|10842.07|10842.07|10842.07|10842.07|10842.07|10842.07|0
1722941580000|2024-08-06 10:53:00|10843|10843|10843|10843|10843|10843|10843|10843|0
1722941600000|2024-08-06 10:53:20|10846.02|10846.02|10846.02|10846.02|10846.02|10846.02|10846.02|10846.02|0
1722941630000|2024-08-06 10:53:50|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|0
1722941640000|2024-08-06 10:54:00|10847.84|10847.84|10844|10844|10847.84|10847.84|10844|10844|0
1722941650000|2024-08-06 10:54:10|10842.18|10842.18|10846.42|10846.42|10846.42|10846.42|10840.55|10840.55|0
1722941660000|2024-08-06 10:54:20|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|0
1722941690000|2024-08-06 10:54:50|10845.17|10845.17|10845.17|10845.17|10845.17|10845.17|10845.17|10845.17|0
1722941730000|2024-08-06 10:55:30|10845.33|10845.33|10845.33|10845.33|10845.33|10845.33|10845.33|10845.33|0
1722941770000|2024-08-06 10:56:10|10847.34|10847.34|10846.56|10846.56|10847.34|10847.34|10846.56|10846.56|0
1722941800000|2024-08-06 10:56:40|10846.87|10846.87|10846.87|10846.87|10846.87|10846.87|10846.87|10846.87|0
1722941810000|2024-08-06 10:56:50|10846.56|10846.56|10846.56|10846.56|10846.56|10846.56|10846.56|10846.56|0
1722941860000|2024-08-06 10:57:40|10846.25|10846.25|10842.21|10842.21|10846.25|10846.25|10842.21|10842.21|0
1722941870000|2024-08-06 10:57:50|10841.2|10841.2|10839.19|10839.19|10841.2|10841.2|10839.19|10839.19|0
1722941910000|2024-08-06 10:58:30|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|0
1722941920000|2024-08-06 10:58:40|10839.34|10839.34|10839.34|10839.34|10839.34|10839.34|10839.34|10839.34|0
1722941940000|2024-08-06 10:59:00|10835.7|10835.7|10835.39|10835.39|10835.7|10835.7|10835.39|10835.39|0
1722941950000|2024-08-06 10:59:10|10836.4|10836.4|10835.39|10835.39|10836.4|10836.4|10835.39|10835.39|0
1722941990000|2024-08-06 10:59:50|10832.36|10832.36|10829.76|10829.76|10832.36|10832.36|10829.76|10829.76|0
1722942000000|2024-08-06 11:00:00|10833.88|10833.88|10833.88|10833.88|10833.88|10833.88|10833.88|10833.88|0
1722942010000|2024-08-06 11:00:10|10829.85|10829.85|10829.53|10829.53|10829.85|10829.85|10829.53|10829.53|0
1722942050000|2024-08-06 11:00:50|10832.56|10832.56|10832.56|10832.56|10832.56|10832.56|10832.56|10832.56|0
1722942060000|2024-08-06 11:01:00|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|0
1722942090000|2024-08-06 11:01:30|10835.59|10835.59|10835.59|10835.59|10835.59|10835.59|10835.59|10835.59|0
1722942100000|2024-08-06 11:01:40|10836.21|10836.21|10836.21|10836.21|10836.21|10836.21|10836.21|10836.21|0
1722942110000|2024-08-06 11:01:50|10838.23|10838.23|10838.23|10838.23|10838.23|10838.23|10838.23|10838.23|0
1722942120000|2024-08-06 11:02:00|10840.25|10840.25|10838.62|10838.62|10840.56|10840.56|10838.62|10838.62|0
1722942130000|2024-08-06 11:02:10|10842.45|10842.45|10845.69|10845.69|10845.69|10845.69|10842.45|10842.45|0
1722942140000|2024-08-06 11:02:20|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|0
1722942150000|2024-08-06 11:02:30|10847.16|10847.16|10847.79|10847.79|10847.79|10847.79|10847.16|10847.16|0
1722942160000|2024-08-06 11:02:40|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|0
1722942170000|2024-08-06 11:02:50|10848.64|10848.64|10852.68|10852.68|10852.68|10852.68|10848.64|10848.64|0
1722942180000|2024-08-06 11:03:00|10852.78|10852.78|10846.92|10846.92|10852.78|10852.78|10846.92|10846.92|0
1722942190000|2024-08-06 11:03:10|10845.91|10845.91|10847.73|10847.73|10847.73|10847.73|10845.91|10845.91|0
1722942200000|2024-08-06 11:03:20|10848.74|10848.74|10845.13|10845.13|10848.74|10848.74|10845.13|10845.13|0
1722942210000|2024-08-06 11:03:30|10844.98|10844.98|10841.95|10841.95|10844.98|10844.98|10841.95|10841.95|0
1722942220000|2024-08-06 11:03:40|10841.64|10841.64|10841.74|10841.74|10841.74|10841.74|10841.64|10841.64|0
1722942230000|2024-08-06 11:03:50|10839.92|10839.92|10839.92|10839.92|10839.92|10839.92|10839.92|10839.92|0
1722942240000|2024-08-06 11:04:00|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|0
1722942260000|2024-08-06 11:04:20|10838.37|10838.37|10836.55|10836.55|10838.37|10838.37|10836.55|10836.55|0
1722942270000|2024-08-06 11:04:30|10836.45|10836.45|10836.45|10836.45|10836.45|10836.45|10836.45|10836.45|0
1722942280000|2024-08-06 11:04:40|10836.76|10836.76|10836.45|10836.45|10836.76|10836.76|10836.45|10836.45|0
1722942290000|2024-08-06 11:04:50|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|0
1722942300000|2024-08-06 11:05:00|10838.58|10838.58|10846.72|10846.72|10846.72|10846.72|10838.58|10838.58|0
1722942310000|2024-08-06 11:05:10|10848.54|10848.54|10848.54|10848.54|10848.54|10848.54|10848.54|10848.54|0
1722942340000|2024-08-06 11:05:40|10850.36|10850.36|10850.46|10850.46|10850.46|10850.46|10850.36|10850.36|0
1722942390000|2024-08-06 11:06:30|10853.49|10853.49|10853.49|10853.49|10853.49|10853.49|10853.49|10853.49|0
1722942410000|2024-08-06 11:06:50|10851.47|10851.47|10849.65|10849.65|10851.47|10851.47|10849.65|10849.65|0
1722942420000|2024-08-06 11:07:00|10849.74|10849.74|10849.04|10849.04|10849.74|10849.74|10848.73|10848.73|0
1722942430000|2024-08-06 11:07:10|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|0
1722942440000|2024-08-06 11:07:20|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|10846.91|0
1722942450000|2024-08-06 11:07:30|10846.75|10846.75|10840.09|10840.09|10846.75|10846.75|10839.77|10839.77|0
1722942460000|2024-08-06 11:07:40|10841.1|10841.1|10841.1|10841.1|10841.1|10841.1|10841.1|10841.1|0
1722942480000|2024-08-06 11:08:00|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|0
1722942490000|2024-08-06 11:08:10|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|0
1722942510000|2024-08-06 11:08:30|10842.3|10842.3|10842.3|10842.3|10842.3|10842.3|10842.3|10842.3|0
1722942530000|2024-08-06 11:08:50|10843.4|10843.4|10848.44|10848.44|10848.44|10848.44|10843.4|10843.4|0
1722942560000|2024-08-06 11:09:20|10850.26|10850.26|10850.26|10850.26|10850.26|10850.26|10850.26|10850.26|0
1722942580000|2024-08-06 11:09:40|10851.27|10851.27|10852.05|10852.05|10853.09|10853.09|10851.27|10851.27|0
1722942600000|2024-08-06 11:10:00|10852.35|10852.35|10852.35|10852.35|10852.35|10852.35|10852.35|10852.35|0
1722942610000|2024-08-06 11:10:10|10845.52|10845.52|10843.26|10843.26|10845.52|10845.52|10843.26|10843.26|0
1722942620000|2024-08-06 11:10:20|10841.24|10841.24|10840.64|10840.64|10841.24|10841.24|10840.64|10840.64|0
1722942630000|2024-08-06 11:10:30|10840.17|10840.17|10839.16|10839.16|10840.17|10840.17|10839.16|10839.16|0
1722942640000|2024-08-06 11:10:40|10838.15|10838.15|10839.16|10839.16|10839.16|10839.16|10838.15|10838.15|0
1722942660000|2024-08-06 11:11:00|10841.18|10841.18|10840.17|10840.17|10841.18|10841.18|10840.17|10840.17|0
1722942670000|2024-08-06 11:11:10|10841.99|10841.99|10843|10843|10843|10843|10841.99|10841.99|0
1722942690000|2024-08-06 11:11:30|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|0
1722942700000|2024-08-06 11:11:40|10843.3|10843.3|10843.3|10843.3|10843.3|10843.3|10843.3|10843.3|0
1722942710000|2024-08-06 11:11:50|10845.12|10845.12|10846.13|10846.13|10846.13|10846.13|10845.12|10845.12|0
1722942720000|2024-08-06 11:12:00|10844.31|10844.31|10844.31|10844.31|10844.31|10844.31|10844.31|10844.31|0
1722942730000|2024-08-06 11:12:10|10842.02|10842.02|10842.02|10842.02|10842.02|10842.02|10842.02|10842.02|0
1722942750000|2024-08-06 11:12:30|10841.01|10841.01|10841.01|10841.01|10841.01|10841.01|10841.01|10841.01|0
1722942760000|2024-08-06 11:12:40|10838.99|10838.99|10838.87|10838.87|10838.99|10838.99|10838.87|10838.87|0
1722942770000|2024-08-06 11:12:50|10836.27|10836.27|10836.27|10836.27|10836.27|10836.27|10836.27|10836.27|0
1722942780000|2024-08-06 11:13:00|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|0
1722942790000|2024-08-06 11:13:10|10831.43|10831.43|10831.43|10831.43|10831.43|10831.43|10831.43|10831.43|0
1722942810000|2024-08-06 11:13:30|10830.42|10830.42|10830.42|10830.42|10830.42|10830.42|10830.42|10830.42|0
1722942820000|2024-08-06 11:13:40|10829.41|10829.41|10827.59|10827.59|10829.41|10829.41|10827.59|10827.59|0
1722942850000|2024-08-06 11:14:10|10826.58|10826.58|10825.57|10825.57|10826.58|10826.58|10825.57|10825.57|0
1722942860000|2024-08-06 11:14:20|10826.58|10826.58|10827.59|10827.59|10827.59|10827.59|10826.58|10826.58|0
1722942870000|2024-08-06 11:14:30|10827.28|10827.28|10829.42|10829.42|10829.42|10829.42|10827.13|10827.13|0
1722942880000|2024-08-06 11:14:40|10833.45|10833.45|10833.45|10833.45|10833.45|10833.45|10833.45|10833.45|0
1722942890000|2024-08-06 11:14:50|10833.61|10833.61|10833.14|10833.14|10833.61|10833.61|10833.14|10833.14|0
1722942900000|2024-08-06 11:15:00|10832.98|10832.98|10832.98|10832.98|10832.98|10832.98|10832.98|10832.98|0
1722942930000|2024-08-06 11:15:30|10830.97|10830.97|10828.83|10828.83|10830.97|10830.97|10828.83|10828.83|0
1722942950000|2024-08-06 11:15:50|10827.82|10827.82|10828.83|10828.83|10828.83|10828.83|10827.82|10827.82|0
1722942970000|2024-08-06 11:16:10|10830.65|10830.65|10830.65|10830.65|10830.65|10830.65|10830.65|10830.65|0
1722942980000|2024-08-06 11:16:20|10832.67|10832.67|10833.68|10833.68|10833.68|10833.68|10832.67|10832.67|0
1722943030000|2024-08-06 11:17:10|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|0
1722943040000|2024-08-06 11:17:20|10832.64|10832.64|10832.64|10832.64|10832.64|10832.64|10832.64|10832.64|0
1722943060000|2024-08-06 11:17:40|10833.65|10833.65|10834.28|10834.28|10835.29|10835.29|10833.65|10833.65|0
1722943080000|2024-08-06 11:18:00|10833.27|10833.27|10833.27|10833.27|10833.27|10833.27|10833.27|10833.27|0
1722943110000|2024-08-06 11:18:30|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|0
1722943120000|2024-08-06 11:18:40|10831.79|10831.79|10832.8|10832.8|10832.8|10832.8|10831.79|10831.79|0
1722943160000|2024-08-06 11:19:20|10832.64|10832.64|10832.64|10832.64|10832.64|10832.64|10832.64|10832.64|0
1722943170000|2024-08-06 11:19:30|10833.49|10833.49|10833.49|10833.49|10833.49|10833.49|10833.49|10833.49|0
1722943180000|2024-08-06 11:19:40|10831.47|10831.47|10831.47|10831.47|10831.47|10831.47|10831.47|10831.47|0
1722943200000|2024-08-06 11:20:00|10829.65|10829.65|10829.81|10829.81|10829.81|10829.81|10829.65|10829.65|0
1722943220000|2024-08-06 11:20:20|10830.82|10830.82|10832.84|10832.84|10832.84|10832.84|10830.82|10830.82|0
1722943240000|2024-08-06 11:20:40|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|10832.47|0
1722943250000|2024-08-06 11:20:50|10832.94|10832.94|10832.94|10832.94|10832.94|10832.94|10832.94|10832.94|0
1722943260000|2024-08-06 11:21:00|10833.57|10833.57|10835.39|10835.39|10835.39|10835.39|10833.57|10833.57|0
1722943290000|2024-08-06 11:21:30|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|0
1722943310000|2024-08-06 11:21:50|10837.77|10837.77|10837.77|10837.77|10837.77|10837.77|10837.77|10837.77|0
1722943340000|2024-08-06 11:22:20|10838.78|10838.78|10840.8|10840.8|10840.8|10840.8|10838.78|10838.78|0
1722943390000|2024-08-06 11:23:10|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|0
1722943400000|2024-08-06 11:23:20|10842.46|10842.46|10838.62|10838.62|10842.46|10842.46|10838.62|10838.62|0
1722943410000|2024-08-06 11:23:30|10838.31|10838.31|10838.31|10838.31|10839.32|10839.32|10838.31|10838.31|0
1722943420000|2024-08-06 11:23:40|10835.48|10835.48|10835.48|10835.48|10835.48|10835.48|10835.48|10835.48|0
1722943450000|2024-08-06 11:24:10|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|10837.3|0
1722943460000|2024-08-06 11:24:20|10835.28|10835.28|10835.28|10835.28|10835.28|10835.28|10835.28|10835.28|0
1722943480000|2024-08-06 11:24:40|10834.27|10834.27|10833.96|10833.96|10834.27|10834.27|10833.96|10833.96|0
1722943500000|2024-08-06 11:25:00|10832.14|10832.14|10832.14|10832.14|10832.14|10832.14|10832.14|10832.14|0
1722943510000|2024-08-06 11:25:10|10832.61|10832.61|10835.1|10835.1|10835.1|10835.1|10832.61|10832.61|0
1722943520000|2024-08-06 11:25:20|10834.78|10834.78|10839.29|10839.29|10839.29|10839.29|10834.63|10834.63|0
1722943530000|2024-08-06 11:25:30|10841.11|10841.11|10841.11|10841.11|10841.11|10841.11|10841.11|10841.11|0
1722943540000|2024-08-06 11:25:40|10842.93|10842.93|10844.95|10844.95|10844.95|10844.95|10842.93|10842.93|0
1722943560000|2024-08-06 11:26:00|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|0
1722943570000|2024-08-06 11:26:10|10843.78|10843.78|10842.46|10842.46|10843.78|10843.78|10842.46|10842.46|0
1722943580000|2024-08-06 11:26:20|10841.29|10841.29|10841.45|10841.45|10841.45|10841.45|10841.29|10841.29|0
1722943590000|2024-08-06 11:26:30|10841.76|10841.76|10842.46|10842.46|10842.46|10842.46|10841.76|10841.76|0
1722943600000|2024-08-06 11:26:40|10844.48|10844.48|10844.48|10844.48|10844.48|10844.48|10844.48|10844.48|0
1722943610000|2024-08-06 11:26:50|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|0
1722943620000|2024-08-06 11:27:00|10842.46|10842.46|10842.93|10842.93|10842.93|10842.93|10842.3|10842.3|0
1722943630000|2024-08-06 11:27:10|10843.09|10843.09|10843.09|10843.09|10843.09|10843.09|10843.09|10843.09|0
1722943680000|2024-08-06 11:28:00|10841.07|10841.07|10842.55|10842.55|10842.55|10842.55|10840.06|10840.06|0
1722943700000|2024-08-06 11:28:20|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|0
1722943710000|2024-08-06 11:28:30|10842.39|10842.39|10842.39|10842.39|10842.39|10842.39|10842.39|10842.39|0
1722943740000|2024-08-06 11:29:00|10840.91|10840.91|10837.27|10837.27|10840.91|10840.91|10837.27|10837.27|0
1722943750000|2024-08-06 11:29:10|10837.12|10837.12|10838.93|10838.93|10838.93|10838.93|10837.12|10837.12|0
1722943780000|2024-08-06 11:29:40|10839.25|10839.25|10839.3|10839.3|10839.4|10839.4|10839.25|10839.25|0
1722943800000|2024-08-06 11:30:00|10841.32|10841.32|10844.31|10844.31|10844.31|10844.31|10841.32|10841.32|0
1722943810000|2024-08-06 11:30:10|10845.32|10845.32|10845.91|10845.91|10845.91|10845.91|10845.32|10845.32|0
1722943820000|2024-08-06 11:30:20|10846.91|10846.91|10844.9|10844.9|10846.91|10846.91|10844.9|10844.9|0
1722943830000|2024-08-06 11:30:30|10842.88|10842.88|10835.69|10835.69|10842.88|10842.88|10835.69|10835.69|0
1722943860000|2024-08-06 11:31:00|10830.62|10830.62|10830.97|10830.97|10830.97|10830.97|10828.14|10828.14|0
1722943870000|2024-08-06 11:31:10|10832.99|10832.99|10837.49|10837.49|10837.49|10837.49|10832.99|10832.99|0
1722943880000|2024-08-06 11:31:20|10837.65|10837.65|10837.65|10837.65|10837.65|10837.65|10837.65|10837.65|0
1722943910000|2024-08-06 11:31:50|10834.62|10834.62|10833.61|10833.61|10834.62|10834.62|10833.61|10833.61|0
1722943930000|2024-08-06 11:32:10|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|0
1722943950000|2024-08-06 11:32:30|10833.23|10833.23|10834.24|10834.24|10834.24|10834.24|10833.23|10833.23|0
1722943980000|2024-08-06 11:33:00|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|0
1722944000000|2024-08-06 11:33:20|10835.02|10835.02|10836.84|10836.84|10836.84|10836.84|10835.02|10835.02|0
1722944010000|2024-08-06 11:33:30|10838.86|10838.86|10838.86|10838.86|10838.86|10838.86|10838.86|10838.86|0
1722944020000|2024-08-06 11:33:40|10839.8|10839.8|10839.95|10839.95|10839.95|10839.95|10839.8|10839.8|0
1722944030000|2024-08-06 11:33:50|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|0
1722944040000|2024-08-06 11:34:00|10832.84|10832.84|10830.83|10830.83|10832.84|10832.84|10830.83|10830.83|0
1722944070000|2024-08-06 11:34:30|10830.52|10830.52|10831.68|10831.68|10831.68|10831.68|10830.52|10830.52|0
1722944080000|2024-08-06 11:34:40|10831.37|10831.37|10831.37|10831.37|10831.37|10831.37|10831.37|10831.37|0
1722944100000|2024-08-06 11:35:00|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|0
1722944110000|2024-08-06 11:35:10|10831.37|10831.37|10831.37|10831.37|10831.37|10831.37|10831.37|10831.37|0
1722944120000|2024-08-06 11:35:20|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|0
1722944130000|2024-08-06 11:35:30|10830.51|10830.51|10829.5|10829.5|10830.51|10830.51|10829.5|10829.5|0
1722944170000|2024-08-06 11:36:10|10829.19|10829.19|10829.19|10829.19|10829.19|10829.19|10829.19|10829.19|0
1722944180000|2024-08-06 11:36:20|10827.37|10827.37|10827.37|10827.37|10827.37|10827.37|10827.37|10827.37|0
1722944190000|2024-08-06 11:36:30|10826.36|10826.36|10826.36|10826.36|10826.36|10826.36|10826.36|10826.36|0
1722944200000|2024-08-06 11:36:40|10825.35|10825.35|10826.36|10826.36|10826.36|10826.36|10825.35|10825.35|0
1722944220000|2024-08-06 11:37:00|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|0
1722944230000|2024-08-06 11:37:10|10828.65|10828.65|10828.96|10828.96|10828.96|10828.96|10828.65|10828.65|0
1722944260000|2024-08-06 11:37:40|10828.84|10828.84|10828.94|10828.94|10828.94|10828.94|10828.84|10828.84|0
1722944270000|2024-08-06 11:37:50|10829.57|10829.57|10827.75|10827.75|10829.57|10829.57|10827.75|10827.75|0
1722944280000|2024-08-06 11:38:00|10827.59|10827.59|10827.59|10827.59|10827.59|10827.59|10827.59|10827.59|0
1722944290000|2024-08-06 11:38:10|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|10829.61|0
1722944310000|2024-08-06 11:38:30|10828.6|10828.6|10826.58|10826.58|10828.6|10828.6|10826.58|10826.58|0
1722944320000|2024-08-06 11:38:40|10826.43|10826.43|10824.61|10824.61|10826.43|10826.43|10824.61|10824.61|0
1722944330000|2024-08-06 11:38:50|10826.43|10826.43|10826.43|10826.43|10826.43|10826.43|10826.43|10826.43|0
1722944360000|2024-08-06 11:39:20|10827.44|10827.44|10827.44|10827.44|10827.44|10827.44|10827.44|10827.44|0
1722944380000|2024-08-06 11:39:40|10825.62|10825.62|10824.99|10824.99|10825.62|10825.62|10824.99|10824.99|0
1722944390000|2024-08-06 11:39:50|10821.96|10821.96|10820.61|10820.61|10821.96|10821.96|10820.14|10820.14|0
1722944420000|2024-08-06 11:40:20|10820.31|10820.31|10818.14|10818.14|10820.31|10820.31|10818.14|10818.14|0
1722944430000|2024-08-06 11:40:30|10817.13|10817.13|10814.68|10814.68|10817.13|10817.13|10814.37|10814.37|0
1722944450000|2024-08-06 11:40:50|10814.21|10814.21|10804.81|10804.81|10814.21|10814.21|10804.81|10804.81|0
1722944460000|2024-08-06 11:41:00|10803.8|10803.8|10801.78|10801.78|10803.8|10803.8|10801.78|10801.78|0
1722944470000|2024-08-06 11:41:10|10801.62|10801.62|10799.32|10799.32|10801.62|10801.62|10799.32|10799.32|0
1722944480000|2024-08-06 11:41:20|10801.34|10801.34|10800.98|10800.98|10804.32|10804.32|10800.98|10800.98|0
1722944500000|2024-08-06 11:41:40|10801.15|10801.15|10803.55|10803.55|10804.17|10804.17|10801.15|10801.15|0
1722944540000|2024-08-06 11:42:20|10800.52|10800.52|10799.43|10799.43|10800.52|10800.52|10799.43|10799.43|0
1722944550000|2024-08-06 11:42:30|10799.13|10799.13|10798.82|10798.82|10799.13|10799.13|10798.82|10798.82|0
1722944570000|2024-08-06 11:42:50|10797|10797|10797|10797|10797|10797|10797|10797|0
1722944580000|2024-08-06 11:43:00|10796.69|10796.69|10796.69|10796.69|10796.69|10796.69|10796.69|10796.69|0
1722944590000|2024-08-06 11:43:10|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|0
1722944600000|2024-08-06 11:43:20|10791.64|10791.64|10791.54|10791.54|10791.64|10791.64|10789.52|10789.52|0
1722944610000|2024-08-06 11:43:30|10791.3|10791.3|10780.8|10780.8|10791.3|10791.3|10780.8|10780.8|0
1722944620000|2024-08-06 11:43:40|10780.96|10780.96|10780.9|10780.9|10780.96|10780.96|10780.8|10780.8|0
1722944630000|2024-08-06 11:43:50|10781.14|10781.14|10780.99|10780.99|10781.14|10781.14|10780.99|10780.99|0
1722944640000|2024-08-06 11:44:00|10781.14|10781.14|10781.77|10781.77|10781.77|10781.77|10780.99|10780.99|0
1722944650000|2024-08-06 11:44:10|10782.71|10782.71|10782.71|10782.71|10782.71|10782.71|10782.71|10782.71|0
1722944660000|2024-08-06 11:44:20|10783.02|10783.02|10783.02|10783.02|10783.02|10783.02|10783.02|10783.02|0
1722944670000|2024-08-06 11:44:30|10778.98|10778.98|10778.98|10778.98|10778.98|10778.98|10778.98|10778.98|0
1722944700000|2024-08-06 11:45:00|10779.61|10779.61|10779.61|10779.61|10779.61|10779.61|10779.61|10779.61|0
1722944710000|2024-08-06 11:45:10|10780.62|10780.62|10780.5|10780.5|10780.62|10780.62|10779.49|10779.49|0
1722944720000|2024-08-06 11:45:20|10779.49|10779.49|10781.35|10781.35|10781.51|10781.51|10779.49|10779.49|0
1722944730000|2024-08-06 11:45:30|10781.04|10781.04|10781.19|10781.19|10781.19|10781.19|10780.88|10780.88|0
1722944740000|2024-08-06 11:45:40|10779.38|10779.38|10779.38|10779.38|10779.38|10779.38|10779.38|10779.38|0
1722944750000|2024-08-06 11:45:50|10781.19|10781.19|10782.2|10782.2|10782.2|10782.2|10781.19|10781.19|0
1722944760000|2024-08-06 11:46:00|10785.03|10785.03|10783.21|10783.21|10785.03|10785.03|10783.21|10783.21|0
1722944770000|2024-08-06 11:46:10|10783.53|10783.53|10783.53|10783.53|10784.53|10784.53|10783.53|10783.53|0
1722944780000|2024-08-06 11:46:20|10784.53|10784.53|10785.54|10785.54|10785.54|10785.54|10784.53|10784.53|0
1722944790000|2024-08-06 11:46:30|10784.53|10784.53|10785.54|10785.54|10785.54|10785.54|10784.53|10784.53|0
1722944810000|2024-08-06 11:46:50|10786.55|10786.55|10788.34|10788.34|10788.34|10788.34|10786.55|10786.55|0
1722944820000|2024-08-06 11:47:00|10788.46|10788.46|10792.78|10792.78|10792.93|10792.93|10788.46|10788.46|0
1722944830000|2024-08-06 11:47:10|10796.42|10796.42|10796.42|10796.42|10796.42|10796.42|10796.42|10796.42|0
1722944840000|2024-08-06 11:47:20|10798.44|10798.44|10798.44|10798.44|10798.44|10798.44|10798.44|10798.44|0
1722944850000|2024-08-06 11:47:30|10798.59|10798.59|10800.53|10800.53|10800.53|10800.53|10798.59|10798.59|0
1722944860000|2024-08-06 11:47:40|10803.56|10803.56|10803.66|10803.66|10803.66|10803.66|10803.56|10803.56|0
1722944870000|2024-08-06 11:47:50|10800.48|10800.48|10798.97|10798.97|10800.79|10800.79|10798.97|10798.97|0
1722944890000|2024-08-06 11:48:10|10797.96|10797.96|10801.53|10801.53|10805.02|10805.02|10797.96|10797.96|0
1722944900000|2024-08-06 11:48:20|10800.52|10800.52|10800.52|10800.52|10800.52|10800.52|10800.52|10800.52|0
1722944910000|2024-08-06 11:48:30|10803.54|10803.54|10803.54|10803.54|10803.54|10803.54|10803.54|10803.54|0
1722944920000|2024-08-06 11:48:40|10800.52|10800.52|10800.52|10800.52|10800.52|10800.52|10800.52|10800.52|0
1722944930000|2024-08-06 11:48:50|10801.53|10801.53|10802.54|10802.54|10802.54|10802.54|10801.53|10801.53|0
1722944940000|2024-08-06 11:49:00|10803.54|10803.54|10804.55|10804.55|10804.55|10804.55|10803.54|10803.54|0
1722944950000|2024-08-06 11:49:10|10802.54|10802.54|10802.54|10802.54|10802.54|10802.54|10802.54|10802.54|0
1722944990000|2024-08-06 11:49:50|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|0
1722945000000|2024-08-06 11:50:00|10805.65|10805.65|10808.48|10808.48|10808.48|10808.48|10805.65|10805.65|0
1722945010000|2024-08-06 11:50:10|10810.3|10810.3|10811.2|10811.2|10811.2|10811.2|10810.3|10810.3|0
1722945020000|2024-08-06 11:50:20|10811.32|10811.32|10813.24|10813.24|10813.24|10813.24|10811.32|10811.32|0
1722945030000|2024-08-06 11:50:30|10819.29|10819.29|10821.11|10821.11|10821.11|10821.11|10819.29|10819.29|0
1722945050000|2024-08-06 11:50:50|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|10822.12|0
1722945080000|2024-08-06 11:51:20|10821.11|10821.11|10821.11|10821.11|10821.11|10821.11|10821.11|10821.11|0
1722945090000|2024-08-06 11:51:30|10823.13|10823.13|10823.13|10823.13|10823.13|10823.13|10823.13|10823.13|0
1722945100000|2024-08-06 11:51:40|10824.14|10824.14|10824.24|10824.24|10824.24|10824.24|10824.14|10824.14|0
1722945120000|2024-08-06 11:52:00|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|0
1722945130000|2024-08-06 11:52:10|10825.05|10825.05|10825.21|10825.21|10825.21|10825.21|10825.05|10825.05|0
1722945140000|2024-08-06 11:52:20|10824.2|10824.2|10824.3|10824.3|10824.3|10824.3|10824.2|10824.2|0
1722945150000|2024-08-06 11:52:30|10823.99|10823.99|10823.99|10823.99|10825|10825|10823.99|10823.99|0
1722945170000|2024-08-06 11:52:50|10821.7|10821.7|10821.7|10821.7|10821.7|10821.7|10821.7|10821.7|0
1722945180000|2024-08-06 11:53:00|10822.48|10822.48|10822.48|10822.48|10822.48|10822.48|10822.48|10822.48|0
1722945190000|2024-08-06 11:53:10|10824.5|10824.5|10824.5|10824.5|10824.5|10824.5|10824.5|10824.5|0
1722945200000|2024-08-06 11:53:20|10826.32|10826.32|10832.37|10832.37|10832.37|10832.37|10826.32|10826.32|0
1722945210000|2024-08-06 11:53:30|10832.53|10832.53|10833|10833|10833|10833|10832.53|10832.53|0
1722945220000|2024-08-06 11:53:40|10833.3|10833.3|10833.3|10833.3|10833.3|10833.3|10833.3|10833.3|0
1722945230000|2024-08-06 11:53:50|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|0
1722945240000|2024-08-06 11:54:00|10834.31|10834.31|10834.31|10834.31|10834.31|10834.31|10834.31|10834.31|0
1722945250000|2024-08-06 11:54:10|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|0
1722945260000|2024-08-06 11:54:20|10834.51|10834.51|10833.5|10833.5|10834.51|10834.51|10833.5|10833.5|0
1722945280000|2024-08-06 11:54:40|10834.51|10834.51|10834.51|10834.51|10834.51|10834.51|10834.51|10834.51|0
1722945290000|2024-08-06 11:54:50|10834.82|10834.82|10835.83|10835.83|10835.83|10835.83|10834.82|10834.82|0
1722945300000|2024-08-06 11:55:00|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|0
1722945310000|2024-08-06 11:55:10|10835.76|10835.76|10836.23|10836.23|10836.38|10836.38|10835.76|10835.76|0
1722945320000|2024-08-06 11:55:20|10835.76|10835.76|10835.76|10835.76|10835.76|10835.76|10835.76|10835.76|0
1722945330000|2024-08-06 11:55:30|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|0
1722945340000|2024-08-06 11:55:40|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|0
1722945350000|2024-08-06 11:55:50|10833.66|10833.66|10833.66|10833.66|10833.66|10833.66|10833.66|10833.66|0
1722945360000|2024-08-06 11:56:00|10835.83|10835.83|10835.83|10835.83|10835.83|10835.83|10835.83|10835.83|0
1722945370000|2024-08-06 11:56:10|10837.85|10837.85|10838.16|10838.16|10838.16|10838.16|10837.85|10837.85|0
1722945380000|2024-08-06 11:56:20|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|0
1722945390000|2024-08-06 11:56:30|10840.18|10840.18|10840.18|10840.18|10840.18|10840.18|10840.18|10840.18|0
1722945400000|2024-08-06 11:56:40|10843.21|10843.21|10843.21|10843.21|10847.24|10847.24|10843.21|10843.21|0
1722945410000|2024-08-06 11:56:50|10844.22|10844.22|10843.21|10843.21|10844.22|10844.22|10843.21|10843.21|0
1722945420000|2024-08-06 11:57:00|10842.2|10842.2|10840.18|10840.18|10842.2|10842.2|10840.18|10840.18|0
1722945450000|2024-08-06 11:57:30|10839.17|10839.17|10841.19|10841.19|10841.19|10841.19|10839.17|10839.17|0
1722945460000|2024-08-06 11:57:40|10839.17|10839.17|10848.11|10848.11|10848.11|10848.11|10839.17|10839.17|0
1722945470000|2024-08-06 11:57:50|10848.59|10848.59|10848.59|10848.59|10848.59|10848.59|10848.59|10848.59|0
1722945480000|2024-08-06 11:58:00|10850.61|10850.61|10851.62|10851.62|10851.62|10851.62|10850.61|10850.61|0
1722945500000|2024-08-06 11:58:20|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|0
1722945510000|2024-08-06 11:58:30|10849.44|10849.44|10848.98|10848.98|10849.44|10849.44|10848.98|10848.98|0
1722945520000|2024-08-06 11:58:40|10849.98|10849.98|10849.98|10849.98|10849.98|10849.98|10849.98|10849.98|0
1722945530000|2024-08-06 11:58:50|10850.99|10850.99|10850.37|10850.37|10850.99|10850.99|10850.37|10850.37|0
1722945540000|2024-08-06 11:59:00|10847.34|10847.34|10847.5|10847.5|10847.5|10847.5|10847.34|10847.34|0
1722945570000|2024-08-06 11:59:30|10847.3|10847.3|10847.2|10847.2|10847.3|10847.3|10847.2|10847.2|0
1722945590000|2024-08-06 11:59:50|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|0
1722945600000|2024-08-06 12:00:00|10851.13|10851.13|10852.14|10852.14|10852.14|10852.14|10851.13|10851.13|0
1722945610000|2024-08-06 12:00:10|10850.82|10850.82|10848.84|10848.84|10850.82|10850.82|10847.83|10847.83|0
1722945620000|2024-08-06 12:00:20|10847.83|10847.83|10847.37|10847.37|10847.83|10847.83|10847.37|10847.37|0
1722945630000|2024-08-06 12:00:30|10847.13|10847.13|10846.31|10846.31|10848.13|10848.13|10845.31|10845.31|0
1722945640000|2024-08-06 12:00:40|10848.33|10848.33|10850.35|10850.35|10850.35|10850.35|10848.33|10848.33|0
1722945650000|2024-08-06 12:00:50|10850.66|10850.66|10858.91|10858.91|10858.91|10858.91|10848.65|10848.65|0
1722945660000|2024-08-06 12:01:00|10856.89|10856.89|10855.88|10855.88|10856.89|10856.89|10855.88|10855.88|0
1722945670000|2024-08-06 12:01:10|10857.52|10857.52|10859.49|10859.49|10859.49|10859.49|10857.52|10857.52|0
1722945680000|2024-08-06 12:01:20|10857.67|10857.67|10857.05|10857.05|10857.67|10857.67|10857.05|10857.05|0
1722945690000|2024-08-06 12:01:30|10854.02|10854.02|10852|10852|10854.02|10854.02|10852|10852|0
1722945700000|2024-08-06 12:01:40|10853.01|10853.01|10853.01|10853.01|10853.01|10853.01|10853.01|10853.01|0
1722945710000|2024-08-06 12:01:50|10855.97|10855.97|10852.94|10852.94|10855.97|10855.97|10852.94|10852.94|0
1722945730000|2024-08-06 12:02:10|10853.14|10853.14|10851.66|10851.66|10853.14|10853.14|10851.66|10851.66|0
1722945750000|2024-08-06 12:02:30|10852.67|10852.67|10852.67|10852.67|10852.67|10852.67|10852.67|10852.67|0
1722945770000|2024-08-06 12:02:50|10850.65|10850.65|10850.65|10850.65|10850.65|10850.65|10850.65|10850.65|0
1722945780000|2024-08-06 12:03:00|10851.66|10851.66|10851.66|10851.66|10851.66|10851.66|10851.66|10851.66|0
1722945790000|2024-08-06 12:03:10|10849.84|10849.84|10848.52|10848.52|10850.85|10850.85|10848.52|10848.52|0
1722945800000|2024-08-06 12:03:20|10847.51|10847.51|10847.51|10847.51|10847.51|10847.51|10847.51|10847.51|0
1722945810000|2024-08-06 12:03:30|10847.35|10847.35|10844.63|10844.63|10847.35|10847.35|10844.53|10844.53|0
1722945820000|2024-08-06 12:03:40|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|0
1722945840000|2024-08-06 12:04:00|10846.26|10846.26|10850.53|10850.53|10850.53|10850.53|10846.26|10846.26|0
1722945860000|2024-08-06 12:04:20|10855.57|10855.57|10856.94|10856.94|10856.94|10856.94|10855.57|10855.57|0
1722945870000|2024-08-06 12:04:30|10855.93|10855.93|10856.56|10856.56|10856.56|10856.56|10855.93|10855.93|0
1722945880000|2024-08-06 12:04:40|10856.8|10856.8|10856.8|10856.8|10856.8|10856.8|10856.8|10856.8|0
1722945900000|2024-08-06 12:05:00|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|0
1722945910000|2024-08-06 12:05:10|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|10853.59|0
1722945920000|2024-08-06 12:05:20|10851.57|10851.57|10851.57|10851.57|10851.57|10851.57|10851.57|10851.57|0
1722945930000|2024-08-06 12:05:30|10847.53|10847.53|10846.72|10846.72|10847.53|10847.53|10845.71|10845.71|0
1722945940000|2024-08-06 12:05:40|10845.78|10845.78|10845.94|10845.94|10845.94|10845.94|10845.78|10845.78|0
1722945950000|2024-08-06 12:05:50|10845.7|10845.7|10843.88|10843.88|10845.7|10845.7|10843.88|10843.88|0
1722945960000|2024-08-06 12:06:00|10843.41|10843.41|10843.29|10843.29|10843.41|10843.41|10843.29|10843.29|0
1722945970000|2024-08-06 12:06:10|10840.26|10840.26|10844.61|10844.61|10844.61|10844.61|10839.25|10839.25|0
1722945980000|2024-08-06 12:06:20|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|0
1722945990000|2024-08-06 12:06:30|10848.45|10848.45|10852.29|10852.29|10852.29|10852.29|10848.45|10848.45|0
1722946000000|2024-08-06 12:06:40|10850.47|10850.47|10850.47|10850.47|10850.47|10850.47|10850.47|10850.47|0
1722946010000|2024-08-06 12:06:50|10850.15|10850.15|10853.61|10853.61|10853.61|10853.61|10850.15|10850.15|0
1722946020000|2024-08-06 12:07:00|10852.6|10852.6|10851.75|10851.75|10852.91|10852.91|10851.75|10851.75|0
1722946030000|2024-08-06 12:07:10|10852.76|10852.76|10852.76|10852.76|10852.76|10852.76|10852.76|10852.76|0
1722946040000|2024-08-06 12:07:20|10853.07|10853.07|10852.6|10852.6|10853.07|10853.07|10852.6|10852.6|0
1722946110000|2024-08-06 12:08:30|10853.9|10853.9|10853.74|10853.74|10853.9|10853.9|10853.74|10853.74|0
1722946130000|2024-08-06 12:08:50|10854.05|10854.05|10853.9|10853.9|10854.05|10854.05|10853.9|10853.9|0
1722946160000|2024-08-06 12:09:20|10855.92|10855.92|10857.24|10857.24|10857.24|10857.24|10855.92|10855.92|0
1722946170000|2024-08-06 12:09:30|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|0
1722946180000|2024-08-06 12:09:40|10859.37|10859.37|10859.49|10859.49|10859.49|10859.49|10859.37|10859.37|0
1722946200000|2024-08-06 12:10:00|10861.51|10861.51|10863.33|10863.33|10864.34|10864.34|10861.51|10861.51|0
1722946210000|2024-08-06 12:10:10|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|0
1722946220000|2024-08-06 12:10:20|10864.04|10864.04|10865.98|10865.98|10865.98|10865.98|10864.04|10864.04|0
1722946230000|2024-08-06 12:10:30|10865.35|10865.35|10865.04|10865.04|10865.35|10865.35|10865.04|10865.04|0
1722946240000|2024-08-06 12:10:40|10859.88|10859.88|10857.71|10857.71|10859.88|10859.88|10857.71|10857.71|0
1722946250000|2024-08-06 12:10:50|10858.02|10858.02|10856|10856|10858.02|10858.02|10856|10856|0
1722946270000|2024-08-06 12:11:10|10854.18|10854.18|10853.94|10853.94|10854.18|10854.18|10853.94|10853.94|0
1722946280000|2024-08-06 12:11:20|10852.12|10852.12|10850.44|10850.44|10852.12|10852.12|10850.44|10850.44|0
1722946290000|2024-08-06 12:11:30|10850.28|10850.28|10850.28|10850.28|10850.28|10850.28|10850.28|10850.28|0
1722946310000|2024-08-06 12:11:50|10850.44|10850.44|10845.55|10845.55|10850.44|10850.44|10845.39|10845.39|0
1722946320000|2024-08-06 12:12:00|10846.56|10846.56|10851.72|10851.72|10851.72|10851.72|10846.56|10846.56|0
1722946340000|2024-08-06 12:12:20|10853.74|10853.74|10856.49|10856.49|10856.49|10856.49|10853.74|10853.74|0
1722946350000|2024-08-06 12:12:30|10858.31|10858.31|10860.45|10860.45|10860.45|10860.45|10858.31|10858.31|0
1722946380000|2024-08-06 12:13:00|10860.75|10860.75|10861.05|10861.05|10861.05|10861.05|10860.75|10860.75|0
1722946390000|2024-08-06 12:13:10|10870.13|10870.13|10870.94|10870.94|10870.94|10870.94|10870.13|10870.13|0
1722946420000|2024-08-06 12:13:40|10868.92|10868.92|10869.58|10869.58|10870.74|10870.74|10868.92|10868.92|0
1722946430000|2024-08-06 12:13:50|10869.34|10869.34|10864.18|10864.18|10869.34|10869.34|10863.98|10863.98|0
1722946440000|2024-08-06 12:14:00|10863.17|10863.17|10865.03|10865.03|10865.03|10865.03|10863.17|10863.17|0
1722946450000|2024-08-06 12:14:10|10857.96|10857.96|10863.01|10863.01|10864.02|10864.02|10857.96|10857.96|0
1722946480000|2024-08-06 12:14:40|10862|10862|10857.89|10857.89|10862|10862|10857.89|10857.89|0
1722946490000|2024-08-06 12:14:50|10856.88|10856.88|10857.35|10857.35|10857.35|10857.35|10856.88|10856.88|0
1722946510000|2024-08-06 12:15:10|10857.05|10857.05|10857.05|10857.05|10857.05|10857.05|10857.05|10857.05|0
1722946520000|2024-08-06 12:15:20|10857.35|10857.35|10855.48|10855.48|10857.35|10857.35|10855.17|10855.17|0
1722946530000|2024-08-06 12:15:30|10858.5|10858.5|10858.82|10858.82|10858.82|10858.82|10858.5|10858.5|0
1722946540000|2024-08-06 12:15:40|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|0
1722946550000|2024-08-06 12:15:50|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|0
1722946560000|2024-08-06 12:16:00|10862.16|10862.16|10860.34|10860.34|10862.16|10862.16|10860.34|10860.34|0
1722946570000|2024-08-06 12:16:10|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|0
1722946600000|2024-08-06 12:16:40|10857.21|10857.21|10855.46|10855.46|10857.21|10857.21|10855.46|10855.46|0
1722946610000|2024-08-06 12:16:50|10851.42|10851.42|10851.18|10851.18|10851.42|10851.42|10850.18|10850.18|0
1722946620000|2024-08-06 12:17:00|10850.18|10850.18|10849.87|10849.87|10850.18|10850.18|10849.87|10849.87|0
1722946630000|2024-08-06 12:17:10|10851.69|10851.69|10853.71|10853.71|10853.71|10853.71|10851.69|10851.69|0
1722946640000|2024-08-06 12:17:20|10851.89|10851.89|10851.89|10851.89|10851.89|10851.89|10851.89|10851.89|0
1722946660000|2024-08-06 12:17:40|10850.88|10850.88|10850.88|10850.88|10850.88|10850.88|10850.88|10850.88|0
1722946670000|2024-08-06 12:17:50|10852.9|10852.9|10852.9|10852.9|10852.9|10852.9|10852.9|10852.9|0
1722946680000|2024-08-06 12:18:00|10853.91|10853.91|10850.88|10850.88|10853.91|10853.91|10850.88|10850.88|0
1722946720000|2024-08-06 12:18:40|10849.63|10849.63|10849.01|10849.01|10849.63|10849.63|10848.85|10848.85|0
1722946730000|2024-08-06 12:18:50|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|10849.16|0
1722946740000|2024-08-06 12:19:00|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|0
1722946780000|2024-08-06 12:19:40|10850.1|10850.1|10850.1|10850.1|10850.1|10850.1|10850.1|10850.1|0
1722946790000|2024-08-06 12:19:50|10851.11|10851.11|10844.47|10844.47|10851.11|10851.11|10844.47|10844.47|0
1722946810000|2024-08-06 12:20:10|10842.45|10842.45|10841.45|10841.45|10842.45|10842.45|10841.45|10841.45|0
1722946830000|2024-08-06 12:20:30|10838.26|10838.26|10834.22|10834.22|10838.26|10838.26|10834.22|10834.22|0
1722946840000|2024-08-06 12:20:40|10832.96|10832.96|10832.84|10832.84|10833.17|10833.17|10831.35|10831.35|0
1722946850000|2024-08-06 12:20:50|10832.69|10832.69|10832.37|10832.37|10832.69|10832.69|10832.37|10832.37|0
1722946870000|2024-08-06 12:21:10|10832.58|10832.58|10832.58|10832.58|10832.58|10832.58|10832.58|10832.58|0
1722946890000|2024-08-06 12:21:30|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|0
1722946900000|2024-08-06 12:21:40|10834.91|10834.91|10839.68|10839.68|10839.68|10839.68|10834.91|10834.91|0
1722946910000|2024-08-06 12:21:50|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|10838.67|0
1722946930000|2024-08-06 12:22:10|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|0
1722946950000|2024-08-06 12:22:30|10841.94|10841.94|10842.61|10842.61|10842.61|10842.61|10840.59|10840.59|0
1722946960000|2024-08-06 12:22:40|10845.64|10845.64|10840.79|10840.79|10845.64|10845.64|10840.79|10840.79|0
1722946970000|2024-08-06 12:22:50|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|0
1722946980000|2024-08-06 12:23:00|10839.63|10839.63|10839.94|10839.94|10839.94|10839.94|10839.63|10839.63|0
1722946990000|2024-08-06 12:23:10|10838.93|10838.93|10835.9|10835.9|10838.93|10838.93|10835.9|10835.9|0
1722947000000|2024-08-06 12:23:20|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|0
1722947010000|2024-08-06 12:23:30|10834.74|10834.74|10834.54|10834.54|10834.74|10834.74|10834.54|10834.54|0
1722947020000|2024-08-06 12:23:40|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|0
1722947030000|2024-08-06 12:23:50|10836.55|10836.55|10840.19|10840.19|10840.19|10840.19|10836.55|10836.55|0
1722947040000|2024-08-06 12:24:00|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|10838.37|0
1722947060000|2024-08-06 12:24:20|10838.53|10838.53|10832.48|10832.48|10838.53|10838.53|10832.48|10832.48|0
1722947070000|2024-08-06 12:24:30|10832.38|10832.38|10832.38|10832.38|10832.38|10832.38|10832.38|10832.38|0
1722947080000|2024-08-06 12:24:40|10830.56|10830.56|10830.87|10830.87|10830.87|10830.87|10830.56|10830.56|0
1722947090000|2024-08-06 12:24:50|10831.02|10831.02|10834.05|10834.05|10834.05|10834.05|10831.02|10831.02|0
1722947100000|2024-08-06 12:25:00|10836.07|10836.07|10837.89|10837.89|10837.89|10837.89|10836.07|10836.07|0
1722947110000|2024-08-06 12:25:10|10836.88|10836.88|10836.98|10836.98|10837.08|10837.08|10836.88|10836.88|0
1722947120000|2024-08-06 12:25:20|10837.29|10837.29|10832.52|10832.52|10837.29|10837.29|10832.52|10832.52|0
1722947130000|2024-08-06 12:25:30|10831.51|10831.51|10829.37|10829.37|10831.51|10831.51|10829.37|10829.37|0
1722947140000|2024-08-06 12:25:40|10830.85|10830.85|10829.03|10829.03|10830.85|10830.85|10829.03|10829.03|0
1722947150000|2024-08-06 12:25:50|10828.83|10828.83|10828.83|10828.83|10828.83|10828.83|10828.83|10828.83|0
1722947160000|2024-08-06 12:26:00|10827.01|10827.01|10826.38|10826.38|10827.01|10827.01|10826.38|10826.38|0
1722947170000|2024-08-06 12:26:10|10828.2|10828.2|10828.2|10828.2|10828.2|10828.2|10828.2|10828.2|0
1722947180000|2024-08-06 12:26:20|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|10826.18|0
1722947200000|2024-08-06 12:26:40|10826.34|10826.34|10823.36|10823.36|10826.34|10826.34|10823.2|10823.2|0
1722947210000|2024-08-06 12:26:50|10825.18|10825.18|10829.38|10829.38|10829.38|10829.38|10825.18|10825.18|0
1722947230000|2024-08-06 12:27:10|10829.48|10829.48|10829.48|10829.48|10829.48|10829.48|10829.48|10829.48|0
1722947250000|2024-08-06 12:27:30|10828.47|10828.47|10829.09|10829.09|10830.03|10830.03|10828.16|10828.16|0
1722947260000|2024-08-06 12:27:40|10830.5|10830.5|10829.41|10829.41|10830.5|10830.5|10829.41|10829.41|0
1722947270000|2024-08-06 12:27:50|10833.05|10833.05|10834.03|10834.03|10834.03|10834.03|10833.05|10833.05|0
1722947290000|2024-08-06 12:28:10|10833.02|10833.02|10833.02|10833.02|10833.02|10833.02|10833.02|10833.02|0
1722947300000|2024-08-06 12:28:20|10834.74|10834.74|10835.82|10835.82|10837.14|10837.14|10834.74|10834.74|0
1722947310000|2024-08-06 12:28:30|10835.92|10835.92|10839.08|10839.08|10839.08|10839.08|10835.92|10835.92|0
1722947320000|2024-08-06 12:28:40|10838.93|10838.93|10838.77|10838.77|10838.93|10838.93|10838.77|10838.77|0
1722947360000|2024-08-06 12:29:20|10839.26|10839.26|10839.26|10839.26|10839.26|10839.26|10839.26|10839.26|0
1722947370000|2024-08-06 12:29:30|10842.29|10842.29|10842.29|10842.29|10842.29|10842.29|10842.29|10842.29|0
1722947380000|2024-08-06 12:29:40|10842.41|10842.41|10841.36|10841.36|10842.53|10842.53|10841.36|10841.36|0
1722947390000|2024-08-06 12:29:50|10843.18|10843.18|10842.66|10842.66|10843.18|10843.18|10842.56|10842.56|0
1722947410000|2024-08-06 12:30:10|10839.63|10839.63|10839|10839|10839.63|10839.63|10839|10839|0
1722947420000|2024-08-06 12:30:20|10835.39|10835.39|10831.63|10831.63|10835.39|10835.39|10831.63|10831.63|0
1722947430000|2024-08-06 12:30:30|10821.03|10821.03|10824.37|10824.37|10824.37|10824.37|10821.03|10821.03|0
1722947440000|2024-08-06 12:30:40|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|0
1722947460000|2024-08-06 12:31:00|10825.79|10825.79|10824.74|10824.74|10825.79|10825.79|10824.54|10824.54|0
1722947470000|2024-08-06 12:31:10|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|0
1722947490000|2024-08-06 12:31:30|10825.75|10825.75|10826.53|10826.53|10826.53|10826.53|10825.75|10825.75|0
1722947500000|2024-08-06 12:31:40|10824.71|10824.71|10823.7|10823.7|10824.71|10824.71|10823.7|10823.7|0
1722947510000|2024-08-06 12:31:50|10823.39|10823.39|10823.39|10823.39|10823.39|10823.39|10823.39|10823.39|0
1722947520000|2024-08-06 12:32:00|10825.41|10825.41|10825.41|10825.41|10825.41|10825.41|10825.41|10825.41|0
1722947530000|2024-08-06 12:32:10|10825.25|10825.25|10822.92|10822.92|10825.25|10825.25|10821.1|10821.1|0
1722947540000|2024-08-06 12:32:20|10821.91|10821.91|10821.74|10821.74|10822.07|10822.07|10821.74|10821.74|0
1722947550000|2024-08-06 12:32:30|10818.72|10818.72|10818.72|10818.72|10818.72|10818.72|10818.72|10818.72|0
1722947560000|2024-08-06 12:32:40|10819.73|10819.73|10819.73|10819.73|10819.73|10819.73|10819.73|10819.73|0
1722947570000|2024-08-06 12:32:50|10819.41|10819.41|10819.47|10819.47|10819.73|10819.73|10819.41|10819.41|0
1722947580000|2024-08-06 12:33:00|10817.65|10817.65|10817.65|10817.65|10818.66|10818.66|10817.65|10817.65|0
1722947590000|2024-08-06 12:33:10|10815.83|10815.83|10815.01|10815.01|10815.83|10815.83|10814.23|10814.23|0
1722947600000|2024-08-06 12:33:20|10815.17|10815.17|10815.17|10815.17|10815.17|10815.17|10815.17|10815.17|0
1722947640000|2024-08-06 12:34:00|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|0
1722947680000|2024-08-06 12:34:40|10814.36|10814.36|10812.72|10812.72|10814.36|10814.36|10812.72|10812.72|0
1722947700000|2024-08-06 12:35:00|10814.54|10814.54|10814.54|10814.54|10814.54|10814.54|10814.54|10814.54|0
1722947710000|2024-08-06 12:35:10|10812.72|10812.72|10812.41|10812.41|10812.72|10812.72|10812.41|10812.41|0
1722947760000|2024-08-06 12:36:00|10811.5|10811.5|10808.7|10808.7|10811.81|10811.81|10808.7|10808.7|0
1722947770000|2024-08-06 12:36:10|10808.4|10808.4|10808.4|10808.4|10808.4|10808.4|10808.4|10808.4|0
1722947790000|2024-08-06 12:36:30|10810.42|10810.42|10811.43|10811.43|10811.43|10811.43|10810.42|10810.42|0
1722947800000|2024-08-06 12:36:40|10810.42|10810.42|10810.58|10810.58|10810.58|10810.58|10810.42|10810.42|0
1722947810000|2024-08-06 12:36:50|10812.4|10812.4|10812.4|10812.4|10812.4|10812.4|10812.4|10812.4|0
1722947840000|2024-08-06 12:37:20|10814.41|10814.41|10813.41|10813.41|10814.41|10814.41|10813.41|10813.41|0
1722947870000|2024-08-06 12:37:50|10813.1|10813.1|10814.11|10814.11|10814.11|10814.11|10813.1|10813.1|0
1722947880000|2024-08-06 12:38:00|10814.58|10814.58|10812.41|10812.41|10814.58|10814.58|10811.4|10811.4|0
1722947900000|2024-08-06 12:38:20|10812.08|10812.08|10812.08|10812.08|10812.08|10812.08|10812.08|10812.08|0
1722947910000|2024-08-06 12:38:30|10812.4|10812.4|10819.46|10819.46|10819.46|10819.46|10812.4|10812.4|0
1722947940000|2024-08-06 12:39:00|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|0
1722947950000|2024-08-06 12:39:10|10823.65|10823.65|10823.65|10823.65|10823.65|10823.65|10823.65|10823.65|0
1722947960000|2024-08-06 12:39:20|10821.63|10821.63|10819.69|10819.69|10821.63|10821.63|10819.69|10819.69|0
1722947980000|2024-08-06 12:39:40|10818.68|10818.68|10812.43|10812.43|10818.68|10818.68|10812.43|10812.43|0
1722947990000|2024-08-06 12:39:50|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|10811.42|0
1722948000000|2024-08-06 12:40:00|10812.43|10812.43|10812.43|10812.43|10812.43|10812.43|10812.43|10812.43|0
1722948010000|2024-08-06 12:40:10|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|0
1722948020000|2024-08-06 12:40:20|10811.58|10811.58|10809.76|10809.76|10811.58|10811.58|10809.76|10809.76|0
1722948030000|2024-08-06 12:40:30|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|0
1722948090000|2024-08-06 12:41:30|10811.54|10811.54|10811.64|10811.64|10811.64|10811.64|10811.54|10811.54|0
1722948120000|2024-08-06 12:42:00|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|0
1722948140000|2024-08-06 12:42:20|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|0
1722948150000|2024-08-06 12:42:30|10805.94|10805.94|10805.47|10805.47|10805.94|10805.94|10805.47|10805.47|0
1722948160000|2024-08-06 12:42:40|10806.87|10806.87|10807.73|10807.73|10807.73|10807.73|10806.87|10806.87|0
1722948170000|2024-08-06 12:42:50|10809.55|10809.55|10809.55|10809.55|10809.55|10809.55|10809.55|10809.55|0
1722948180000|2024-08-06 12:43:00|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|0
1722948190000|2024-08-06 12:43:10|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|0
1722948200000|2024-08-06 12:43:20|10810.6|10810.6|10812.42|10812.42|10812.42|10812.42|10810.6|10810.6|0
1722948250000|2024-08-06 12:44:10|10815.76|10815.76|10815.92|10815.92|10816.39|10816.39|10815.76|10815.76|0
1722948270000|2024-08-06 12:44:30|10815.76|10815.76|10814.98|10814.98|10815.76|10815.76|10814.98|10814.98|0
1722948290000|2024-08-06 12:44:50|10813.16|10813.16|10813.16|10813.16|10813.16|10813.16|10813.16|10813.16|0
1722948300000|2024-08-06 12:45:00|10812.86|10812.86|10806.88|10806.88|10812.86|10812.86|10806.88|10806.88|0
1722948310000|2024-08-06 12:45:10|10806.78|10806.78|10806.47|10806.47|10806.78|10806.78|10806.47|10806.47|0
1722948320000|2024-08-06 12:45:20|10803.65|10803.65|10803.33|10803.33|10803.65|10803.65|10803.33|10803.33|0
1722948330000|2024-08-06 12:45:30|10801.51|10801.51|10801.51|10801.51|10801.51|10801.51|10801.51|10801.51|0
1722948340000|2024-08-06 12:45:40|10802.12|10802.12|10802.12|10802.12|10802.12|10802.12|10802.12|10802.12|0
1722948360000|2024-08-06 12:46:00|10801.11|10801.11|10803.13|10803.13|10803.13|10803.13|10801.11|10801.11|0
1722948370000|2024-08-06 12:46:10|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|10804.95|0
1722948380000|2024-08-06 12:46:20|10807.97|10807.97|10807.97|10807.97|10807.97|10807.97|10807.97|10807.97|0
1722948400000|2024-08-06 12:46:40|10805.96|10805.96|10803.7|10803.7|10805.96|10805.96|10803.38|10803.38|0
1722948410000|2024-08-06 12:46:50|10804.48|10804.48|10804.48|10804.48|10804.48|10804.48|10804.48|10804.48|0
1722948420000|2024-08-06 12:47:00|10804.79|10804.79|10804.79|10804.79|10804.89|10804.89|10804.79|10804.79|0
1722948430000|2024-08-06 12:47:10|10805.57|10805.57|10805.57|10805.57|10805.57|10805.57|10805.57|10805.57|0
1722948440000|2024-08-06 12:47:20|10808.6|10808.6|10808.6|10808.6|10808.6|10808.6|10808.6|10808.6|0
1722948450000|2024-08-06 12:47:30|10809.61|10809.61|10813.25|10813.25|10813.25|10813.25|10809.61|10809.61|0
1722948460000|2024-08-06 12:47:40|10813.87|10813.87|10813.87|10813.87|10813.87|10813.87|10813.87|10813.87|0
1722948470000|2024-08-06 12:47:50|10810.69|10810.69|10810.69|10810.69|10810.69|10810.69|10810.69|10810.69|0
1722948490000|2024-08-06 12:48:10|10809.68|10809.68|10811.7|10811.7|10811.7|10811.7|10809.68|10809.68|0
1722948520000|2024-08-06 12:48:40|10809.68|10809.68|10809.68|10809.68|10809.68|10809.68|10809.68|10809.68|0
1722948540000|2024-08-06 12:49:00|10807.86|10807.86|10807.39|10807.39|10807.86|10807.86|10807.39|10807.39|0
1722948550000|2024-08-06 12:49:10|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|0
1722948560000|2024-08-06 12:49:20|10804.56|10804.56|10804.56|10804.56|10804.56|10804.56|10804.56|10804.56|0
1722948580000|2024-08-06 12:49:40|10803.94|10803.94|10802.3|10802.3|10803.94|10803.94|10802.3|10802.3|0
1722948590000|2024-08-06 12:49:50|10800.48|10800.48|10800.28|10800.28|10800.48|10800.48|10800.18|10800.18|0
1722948600000|2024-08-06 12:50:00|10800.12|10800.12|10800.12|10800.12|10800.12|10800.12|10800.12|10800.12|0
1722948610000|2024-08-06 12:50:10|10798.11|10798.11|10796.22|10796.22|10798.58|10798.58|10796.22|10796.22|0
1722948620000|2024-08-06 12:50:20|10794.2|10794.2|10793.19|10793.19|10794.2|10794.2|10793.19|10793.19|0
1722948630000|2024-08-06 12:50:30|10793.07|10793.07|10793.38|10793.38|10793.38|10793.38|10793.07|10793.07|0
1722948640000|2024-08-06 12:50:40|10793.85|10793.85|10793.85|10793.85|10793.85|10793.85|10793.85|10793.85|0
1722948660000|2024-08-06 12:51:00|10792.84|10792.84|10788.81|10788.81|10792.84|10792.84|10788.81|10788.81|0
1722948670000|2024-08-06 12:51:10|10792.84|10792.84|10798.84|10798.84|10799.17|10799.17|10792.84|10792.84|0
1722948680000|2024-08-06 12:51:20|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|0
1722948690000|2024-08-06 12:51:30|10798.8|10798.8|10802.64|10802.64|10802.64|10802.64|10798.8|10798.8|0
1722948700000|2024-08-06 12:51:40|10801.63|10801.63|10801.93|10801.93|10801.93|10801.93|10801.63|10801.63|0
1722948740000|2024-08-06 12:52:20|10803.95|10803.95|10805.77|10805.77|10805.77|10805.77|10803.95|10803.95|0
1722948770000|2024-08-06 12:52:50|10802.94|10802.94|10799.41|10799.41|10802.94|10802.94|10799.1|10799.1|0
1722948780000|2024-08-06 12:53:00|10801.43|10801.43|10801.43|10801.43|10801.43|10801.43|10801.43|10801.43|0
1722948800000|2024-08-06 12:53:20|10800.42|10800.42|10798.41|10798.41|10800.42|10800.42|10798.41|10798.41|0
1722948810000|2024-08-06 12:53:30|10798.09|10798.09|10795.76|10795.76|10798.25|10798.25|10795.76|10795.76|0
1722948820000|2024-08-06 12:53:40|10798.79|10798.79|10798.79|10798.79|10798.79|10798.79|10798.79|10798.79|0
1722948840000|2024-08-06 12:54:00|10796.77|10796.77|10796.77|10796.77|10796.77|10796.77|10796.77|10796.77|0
1722948850000|2024-08-06 12:54:10|10793.94|10793.94|10791.92|10791.92|10793.94|10793.94|10791.92|10791.92|0
1722948870000|2024-08-06 12:54:30|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|0
1722948880000|2024-08-06 12:54:40|10789.1|10789.1|10787.93|10787.93|10789.1|10789.1|10787.93|10787.93|0
1722948890000|2024-08-06 12:54:50|10788.94|10788.94|10788.94|10788.94|10788.94|10788.94|10788.94|10788.94|0
1722948900000|2024-08-06 12:55:00|10792.78|10792.78|10793.4|10793.4|10793.4|10793.4|10792.78|10792.78|0
1722948910000|2024-08-06 12:55:10|10793.24|10793.24|10789.24|10789.24|10793.24|10793.24|10789.24|10789.24|0
1722948920000|2024-08-06 12:55:20|10788.46|10788.46|10787.45|10787.45|10788.46|10788.46|10787.45|10787.45|0
1722948930000|2024-08-06 12:55:30|10789.47|10789.47|10789.47|10789.47|10789.47|10789.47|10789.47|10789.47|0
1722948960000|2024-08-06 12:56:00|10790.48|10790.48|10790.56|10790.56|10790.56|10790.56|10790.23|10790.23|0
1722948970000|2024-08-06 12:56:10|10789.55|10789.55|10789.88|10789.88|10789.88|10789.88|10789.55|10789.55|0
1722948980000|2024-08-06 12:56:20|10791.7|10791.7|10793.19|10793.19|10793.19|10793.19|10791.7|10791.7|0
1722948990000|2024-08-06 12:56:30|10795.06|10795.06|10797.08|10797.08|10797.08|10797.08|10795.06|10795.06|0
1722949000000|2024-08-06 12:56:40|10795.06|10795.06|10794.96|10794.96|10795.06|10795.06|10794.96|10794.96|0
1722949020000|2024-08-06 12:57:00|10793.14|10793.14|10793.26|10793.26|10793.26|10793.26|10793.14|10793.14|0
1722949030000|2024-08-06 12:57:10|10795.08|10795.08|10799.12|10799.12|10799.12|10799.12|10795.08|10795.08|0
1722949040000|2024-08-06 12:57:20|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|0
1722949050000|2024-08-06 12:57:30|10800.06|10800.06|10799.43|10799.43|10800.06|10800.06|10799.43|10799.43|0
1722949060000|2024-08-06 12:57:40|10797.61|10797.61|10797.61|10797.61|10797.61|10797.61|10797.61|10797.61|0
1722949080000|2024-08-06 12:58:00|10797.14|10797.14|10798.96|10798.96|10798.96|10798.96|10797.14|10797.14|0
1722949110000|2024-08-06 12:58:30|10799.28|10799.28|10801.1|10801.1|10801.1|10801.1|10799.28|10799.28|0
1722949120000|2024-08-06 12:58:40|10805.13|10805.13|10807.05|10807.05|10807.05|10807.05|10805.13|10805.13|0
1722949130000|2024-08-06 12:58:50|10805.23|10805.23|10805.23|10805.23|10805.23|10805.23|10805.23|10805.23|0
1722949140000|2024-08-06 12:59:00|10804.92|10804.92|10803.91|10803.91|10804.92|10804.92|10803.91|10803.91|0
1722949160000|2024-08-06 12:59:20|10804.01|10804.01|10803|10803|10804.01|10804.01|10803|10803|0
1722949170000|2024-08-06 12:59:30|10801.99|10801.99|10796.21|10796.21|10801.99|10801.99|10796.21|10796.21|0
1722949180000|2024-08-06 12:59:40|10795.2|10795.2|10795.37|10795.37|10795.37|10795.37|10795.2|10795.2|0
1722949190000|2024-08-06 12:59:50|10795.49|10795.49|10794.48|10794.48|10795.49|10795.49|10794.48|10794.48|0
1722949200000|2024-08-06 13:00:00|10794.79|10794.79|10795.05|10795.05|10796.06|10796.06|10794.79|10794.79|0
1722949210000|2024-08-06 13:00:10|10794.58|10794.58|10789.18|10789.18|10794.58|10794.58|10789.18|10789.18|0
1722949220000|2024-08-06 13:00:20|10789.02|10789.02|10787.2|10787.2|10789.02|10789.02|10787.2|10787.2|0
1722949230000|2024-08-06 13:00:30|10786.19|10786.19|10788.92|10788.92|10788.92|10788.92|10785.89|10785.89|0
1722949240000|2024-08-06 13:00:40|10789.86|10789.86|10789.86|10789.86|10789.86|10789.86|10789.86|10789.86|0
1722949250000|2024-08-06 13:00:50|10791.87|10791.87|10792.88|10792.88|10792.88|10792.88|10791.87|10791.87|0
1722949260000|2024-08-06 13:01:00|10790.87|10790.87|10789.86|10789.86|10790.87|10790.87|10789.86|10789.86|0
1722949270000|2024-08-06 13:01:10|10791.87|10791.87|10793.69|10793.69|10793.69|10793.69|10791.87|10791.87|0
1722949280000|2024-08-06 13:01:20|10793.38|10793.38|10793.38|10793.38|10793.38|10793.38|10793.38|10793.38|0
1722949290000|2024-08-06 13:01:30|10793.68|10793.68|10793.22|10793.22|10793.68|10793.68|10793.22|10793.22|0
1722949300000|2024-08-06 13:01:40|10791.04|10791.04|10789.22|10789.22|10791.04|10791.04|10789.22|10789.22|0
1722949310000|2024-08-06 13:01:50|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|10787.4|0
1722949330000|2024-08-06 13:02:10|10784.37|10784.37|10784.37|10784.37|10784.37|10784.37|10784.37|10784.37|0
1722949340000|2024-08-06 13:02:20|10784.53|10784.53|10784.53|10784.53|10784.53|10784.53|10784.53|10784.53|0
1722949360000|2024-08-06 13:02:40|10784.65|10784.65|10793.84|10793.84|10793.84|10793.84|10784.65|10784.65|0
1722949380000|2024-08-06 13:03:00|10794|10794|10794|10794|10794|10794|10794|10794|0
1722949390000|2024-08-06 13:03:10|10794.3|10794.3|10798.46|10798.46|10798.46|10798.46|10794.3|10794.3|0
1722949400000|2024-08-06 13:03:20|10797.45|10797.45|10797.45|10797.45|10797.45|10797.45|10797.45|10797.45|0
1722949410000|2024-08-06 13:03:30|10797.29|10797.29|10797.29|10797.29|10797.29|10797.29|10797.29|10797.29|0
1722949420000|2024-08-06 13:03:40|10799.11|10799.11|10799.11|10799.11|10799.11|10799.11|10799.11|10799.11|0
1722949430000|2024-08-06 13:03:50|10802.14|10802.14|10802.24|10802.24|10802.24|10802.24|10802.14|10802.14|0
1722949440000|2024-08-06 13:04:00|10805.87|10805.87|10810.57|10810.57|10810.57|10810.57|10805.87|10805.87|0
1722949450000|2024-08-06 13:04:10|10810.41|10810.41|10810.25|10810.25|10810.41|10810.41|10810.25|10810.25|0
1722949460000|2024-08-06 13:04:20|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|0
1722949470000|2024-08-06 13:04:30|10814.6|10814.6|10818.24|10818.24|10818.24|10818.24|10814.6|10814.6|0
1722949480000|2024-08-06 13:04:40|10818.57|10818.57|10820.39|10820.39|10820.39|10820.39|10818.57|10818.57|0
1722949490000|2024-08-06 13:04:50|10818.57|10818.57|10818.57|10818.57|10818.57|10818.57|10818.57|10818.57|0
1722949500000|2024-08-06 13:05:00|10820.39|10820.39|10821.24|10821.24|10821.24|10821.24|10819.22|10819.22|0
1722949510000|2024-08-06 13:05:10|10819.42|10819.42|10819.42|10819.42|10819.42|10819.42|10819.42|10819.42|0
1722949530000|2024-08-06 13:05:30|10819.11|10819.11|10817.29|10817.29|10819.11|10819.11|10817.29|10817.29|0
1722949540000|2024-08-06 13:05:40|10815.27|10815.27|10814.26|10814.26|10815.27|10815.27|10814.26|10814.26|0
1722949550000|2024-08-06 13:05:50|10813.79|10813.79|10812.47|10812.47|10813.79|10813.79|10812.47|10812.47|0
1722949560000|2024-08-06 13:06:00|10816.82|10816.82|10816.98|10816.98|10816.98|10816.98|10816.82|10816.82|0
1722949600000|2024-08-06 13:06:40|10817.98|10817.98|10821.25|10821.25|10821.25|10821.25|10817.98|10817.98|0
1722949610000|2024-08-06 13:06:50|10822.03|10822.03|10827.49|10827.49|10827.49|10827.49|10822.03|10822.03|0
1722949620000|2024-08-06 13:07:00|10827.61|10827.61|10827.71|10827.71|10827.71|10827.71|10827.61|10827.61|0
1722949630000|2024-08-06 13:07:10|10828.72|10828.72|10828.72|10828.72|10828.72|10828.72|10828.72|10828.72|0
1722949650000|2024-08-06 13:07:30|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|0
1722949660000|2024-08-06 13:07:40|10832.22|10832.22|10838.36|10838.36|10838.36|10838.36|10832.22|10832.22|0
1722949680000|2024-08-06 13:08:00|10838.48|10838.48|10845.14|10845.14|10845.14|10845.14|10838.48|10838.48|0
1722949690000|2024-08-06 13:08:10|10845.77|10845.77|10847.19|10847.19|10847.19|10847.19|10845.77|10845.77|0
1722949700000|2024-08-06 13:08:20|10849.01|10849.01|10849.01|10849.01|10849.01|10849.01|10849.01|10849.01|0
1722949710000|2024-08-06 13:08:30|10849.64|10849.64|10848.83|10848.83|10849.64|10849.64|10847.82|10847.82|0
1722949730000|2024-08-06 13:08:50|10846.81|10846.81|10843.78|10843.78|10846.81|10846.81|10843.78|10843.78|0
1722949740000|2024-08-06 13:09:00|10840.6|10840.6|10836.96|10836.96|10840.6|10840.6|10836.96|10836.96|0
1722949750000|2024-08-06 13:09:10|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|0
1722949760000|2024-08-06 13:09:20|10835.63|10835.63|10836.63|10836.63|10836.63|10836.63|10835.63|10835.63|0
1722949790000|2024-08-06 13:09:50|10840.67|10840.67|10840.47|10840.47|10840.67|10840.67|10840.47|10840.47|0
1722949800000|2024-08-06 13:10:00|10840.37|10840.37|10832.26|10832.26|10840.37|10840.37|10832.26|10832.26|0
1722949810000|2024-08-06 13:10:10|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|0
1722949820000|2024-08-06 13:10:20|10828.42|10828.42|10831.25|10831.25|10831.25|10831.25|10827.42|10827.42|0
1722949850000|2024-08-06 13:10:50|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|0
1722949860000|2024-08-06 13:11:00|10827.05|10827.05|10827.05|10827.05|10827.05|10827.05|10827.05|10827.05|0
1722949870000|2024-08-06 13:11:10|10828.05|10828.05|10828.05|10828.05|10828.05|10828.05|10828.05|10828.05|0
1722949880000|2024-08-06 13:11:20|10828.15|10828.15|10830.64|10830.64|10831.65|10831.65|10828.15|10828.15|0
1722949890000|2024-08-06 13:11:30|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|0
1722949900000|2024-08-06 13:11:40|10831.96|10831.96|10826.11|10826.11|10831.96|10831.96|10826.11|10826.11|0
1722949910000|2024-08-06 13:11:50|10825.64|10825.64|10824.63|10824.63|10825.64|10825.64|10824.32|10824.32|0
1722949920000|2024-08-06 13:12:00|10822.81|10822.81|10816.87|10816.87|10822.81|10822.81|10816.87|10816.87|0
1722949930000|2024-08-06 13:12:10|10816.99|10816.99|10816.99|10816.99|10816.99|10816.99|10816.99|10816.99|0
1722949940000|2024-08-06 13:12:20|10818.81|10818.81|10818.81|10818.81|10818.81|10818.81|10818.81|10818.81|0
1722949950000|2024-08-06 13:12:30|10816.79|10816.79|10816.46|10816.46|10816.79|10816.79|10816.46|10816.46|0
1722949960000|2024-08-06 13:12:40|10815.45|10815.45|10815.45|10815.45|10815.45|10815.45|10815.45|10815.45|0
1722949980000|2024-08-06 13:13:00|10816.46|10816.46|10816.46|10816.46|10816.46|10816.46|10816.46|10816.46|0
1722949990000|2024-08-06 13:13:10|10814.64|10814.64|10814.64|10814.64|10814.64|10814.64|10814.64|10814.64|0
1722950020000|2024-08-06 13:13:40|10812.62|10812.62|10810.49|10810.49|10812.62|10812.62|10810.49|10810.49|0
1722950040000|2024-08-06 13:14:00|10812.31|10812.31|10812.64|10812.64|10812.64|10812.64|10812.31|10812.31|0
1722950080000|2024-08-06 13:14:40|10812.74|10812.74|10813.68|10813.68|10813.68|10813.68|10812.74|10812.74|0
1722950090000|2024-08-06 13:14:50|10814.46|10814.46|10816.48|10816.48|10816.48|10816.48|10814.46|10814.46|0
1722950110000|2024-08-06 13:15:10|10816.63|10816.63|10812.64|10812.64|10816.63|10816.63|10812.64|10812.64|0
1722950120000|2024-08-06 13:15:20|10811.63|10811.63|10810.22|10810.22|10811.63|10811.63|10810.22|10810.22|0
1722950130000|2024-08-06 13:15:30|10810.07|10810.07|10805.69|10805.69|10810.07|10810.07|10805.69|10805.69|0
1722950140000|2024-08-06 13:15:40|10805.57|10805.57|10805.07|10805.07|10805.57|10805.57|10803.75|10803.75|0
1722950160000|2024-08-06 13:16:00|10804.74|10804.74|10804.74|10804.74|10804.74|10804.74|10804.74|10804.74|0
1722950170000|2024-08-06 13:16:10|10803.73|10803.73|10803.73|10803.73|10803.83|10803.83|10803.73|10803.73|0
1722950180000|2024-08-06 13:16:20|10801.91|10801.91|10799.9|10799.9|10801.91|10801.91|10799.9|10799.9|0
1722950200000|2024-08-06 13:16:40|10800.12|10800.12|10796.29|10796.29|10800.12|10800.12|10796.29|10796.29|0
1722950210000|2024-08-06 13:16:50|10796.13|10796.13|10796.13|10796.13|10796.13|10796.13|10796.13|10796.13|0
1722950230000|2024-08-06 13:17:10|10797.95|10797.95|10798.26|10798.26|10798.26|10798.26|10797.95|10797.95|0
1722950240000|2024-08-06 13:17:20|10797.79|10797.79|10797.79|10797.79|10797.79|10797.79|10797.79|10797.79|0
1722950250000|2024-08-06 13:17:30|10793.76|10793.76|10795.06|10795.06|10795.06|10795.06|10793.76|10793.76|0
1722950260000|2024-08-06 13:17:40|10793.05|10793.05|10791.66|10791.66|10793.05|10793.05|10791.66|10791.66|0
1722950270000|2024-08-06 13:17:50|10791.35|10791.35|10787.62|10787.62|10791.35|10791.35|10787.62|10787.62|0
1722950280000|2024-08-06 13:18:00|10786.61|10786.61|10785.6|10785.6|10786.61|10786.61|10785.6|10785.6|0
1722950290000|2024-08-06 13:18:10|10785.4|10785.4|10785.07|10785.07|10785.4|10785.4|10785.07|10785.07|0
1722950320000|2024-08-06 13:18:40|10783.82|10783.82|10783.82|10783.82|10783.82|10783.82|10783.82|10783.82|0
1722950340000|2024-08-06 13:19:00|10785.84|10785.84|10787.86|10787.86|10787.86|10787.86|10785.84|10785.84|0
1722950370000|2024-08-06 13:19:30|10787.7|10787.7|10791.74|10791.74|10791.74|10791.74|10787.7|10787.7|0
1722950390000|2024-08-06 13:19:50|10790.42|10790.42|10790.42|10790.42|10790.42|10790.42|10790.42|10790.42|0
1722950400000|2024-08-06 13:20:00|10788.24|10788.24|10788.24|10788.24|10788.24|10788.24|10788.24|10788.24|0
1722950420000|2024-08-06 13:20:20|10790.26|10790.26|10788.24|10788.24|10790.26|10790.26|10788.24|10788.24|0
1722950440000|2024-08-06 13:20:40|10789.25|10789.25|10790.91|10790.91|10790.91|10790.91|10789.1|10789.1|0
1722950450000|2024-08-06 13:20:50|10791.92|10791.92|10791.92|10791.92|10791.92|10791.92|10791.92|10791.92|0
1722950460000|2024-08-06 13:21:00|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|0
1722950470000|2024-08-06 13:21:10|10791.23|10791.23|10788.4|10788.4|10791.23|10791.23|10788.4|10788.4|0
1722950480000|2024-08-06 13:21:20|10787.39|10787.39|10789.41|10789.41|10789.41|10789.41|10787.39|10787.39|0
1722950490000|2024-08-06 13:21:30|10789.1|10789.1|10789.1|10789.1|10789.1|10789.1|10789.1|10789.1|0
1722950500000|2024-08-06 13:21:40|10790.1|10790.1|10790.1|10790.1|10790.1|10790.1|10790.1|10790.1|0
1722950510000|2024-08-06 13:21:50|10790.42|10790.42|10790.42|10790.42|10790.57|10790.57|10790.1|10790.1|0
1722950520000|2024-08-06 13:22:00|10786.78|10786.78|10787.25|10787.25|10787.25|10787.25|10786.78|10786.78|0
1722950530000|2024-08-06 13:22:10|10786.24|10786.24|10786.55|10786.55|10786.55|10786.55|10786.24|10786.24|0
1722950540000|2024-08-06 13:22:20|10788.03|10788.03|10788.03|10788.03|10788.03|10788.03|10788.03|10788.03|0
1722950590000|2024-08-06 13:23:10|10791.17|10791.17|10790.16|10790.16|10791.48|10791.48|10790.16|10790.16|0
1722950610000|2024-08-06 13:23:30|10789.96|10789.96|10789.96|10789.96|10789.96|10789.96|10789.96|10789.96|0
1722950620000|2024-08-06 13:23:40|10789.65|10789.65|10789.96|10789.96|10789.96|10789.96|10789.65|10789.65|0
1722950630000|2024-08-06 13:23:50|10789.8|10789.8|10789.08|10789.08|10790.43|10790.43|10788.61|10788.61|0
1722950640000|2024-08-06 13:24:00|10788.92|10788.92|10787.76|10787.76|10788.92|10788.92|10787.6|10787.6|0
1722950650000|2024-08-06 13:24:10|10785.94|10785.94|10786.92|10786.92|10787.96|10787.96|10785.94|10785.94|0
1722950660000|2024-08-06 13:24:20|10787.93|10787.93|10785.48|10785.48|10787.93|10787.93|10785.17|10785.17|0
1722950680000|2024-08-06 13:24:40|10785.33|10785.33|10785.21|10785.21|10785.33|10785.33|10785.21|10785.21|0
1722950690000|2024-08-06 13:24:50|10785.31|10785.31|10785.41|10785.41|10785.41|10785.41|10785.31|10785.31|0
1722950700000|2024-08-06 13:25:00|10786.42|10786.42|10794.48|10794.48|10794.48|10794.48|10786.42|10786.42|0
1722950710000|2024-08-06 13:25:10|10795.26|10795.26|10795.26|10795.26|10795.26|10795.26|10795.26|10795.26|0
1722950720000|2024-08-06 13:25:20|10795.8|10795.8|10795.8|10795.8|10795.8|10795.8|10795.8|10795.8|0
1722950730000|2024-08-06 13:25:30|10794.79|10794.79|10794.79|10794.79|10794.79|10794.79|10794.79|10794.79|0
1722950750000|2024-08-06 13:25:50|10795.26|10795.26|10795.11|10795.11|10795.26|10795.26|10795.11|10795.11|0
1722950760000|2024-08-06 13:26:00|10796.93|10796.93|10801.97|10801.97|10801.97|10801.97|10796.93|10796.93|0
1722950770000|2024-08-06 13:26:10|10802.58|10802.58|10803.05|10803.05|10803.05|10803.05|10802.58|10802.58|0
1722950780000|2024-08-06 13:26:20|10801.03|10801.03|10801.03|10801.03|10801.03|10801.03|10801.03|10801.03|0
1722950790000|2024-08-06 13:26:30|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|0
1722950800000|2024-08-06 13:26:40|10798.2|10798.2|10798.3|10798.3|10798.3|10798.3|10798.2|10798.2|0
1722950810000|2024-08-06 13:26:50|10801.33|10801.33|10805.58|10805.58|10805.58|10805.58|10801.33|10801.33|0
1722950820000|2024-08-06 13:27:00|10807.6|10807.6|10807.6|10807.6|10807.6|10807.6|10807.6|10807.6|0
1722950830000|2024-08-06 13:27:10|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|0
1722950860000|2024-08-06 13:27:40|10808.73|10808.73|10808.73|10808.73|10808.73|10808.73|10808.73|10808.73|0
1722950880000|2024-08-06 13:28:00|10808.66|10808.66|10807.49|10807.49|10808.66|10808.66|10807.34|10807.34|0
1722950890000|2024-08-06 13:28:10|10807.18|10807.18|10803.81|10803.81|10807.18|10807.18|10803.81|10803.81|0
1722950910000|2024-08-06 13:28:30|10804.75|10804.75|10804.59|10804.59|10804.75|10804.75|10804.59|10804.59|0
1722950920000|2024-08-06 13:28:40|10803.58|10803.58|10806.3|10806.3|10806.3|10806.3|10803.27|10803.27|0
1722950930000|2024-08-06 13:28:50|10808.12|10808.12|10811.15|10811.15|10811.15|10811.15|10808.12|10808.12|0
1722950940000|2024-08-06 13:29:00|10810.61|10810.61|10808.82|10808.82|10810.61|10810.61|10808.82|10808.82|0
1722950950000|2024-08-06 13:29:10|10810.83|10810.83|10810.99|10810.99|10810.99|10810.99|10810.52|10810.52|0
1722950960000|2024-08-06 13:29:20|10808.97|10808.97|10807.15|10807.15|10808.97|10808.97|10807.15|10807.15|0
1722950970000|2024-08-06 13:29:30|10804.66|10804.66|10806.68|10806.68|10806.68|10806.68|10804.66|10804.66|0
1722950980000|2024-08-06 13:29:40|10807.69|10807.69|10809.51|10809.51|10809.51|10809.51|10807.69|10807.69|0
1722950990000|2024-08-06 13:29:50|10809.82|10809.82|10812.85|10812.85|10812.85|10812.85|10809.82|10809.82|0
1722951000000|2024-08-06 13:30:00|10814.67|10814.67|10810.22|10810.22|10815.8|10815.8|10810.22|10810.22|0
1722951010000|2024-08-06 13:30:10|10809.75|10809.75|10809.6|10809.6|10809.75|10809.75|10809.6|10809.6|0
1722951020000|2024-08-06 13:30:20|10809.13|10809.13|10805.52|10805.52|10810.14|10810.14|10805.52|10805.52|0
1722951030000|2024-08-06 13:30:30|10804.51|10804.51|10804.38|10804.38|10805.54|10805.54|10802.9|10802.9|0
1722951040000|2024-08-06 13:30:40|10803.37|10803.37|10798.38|10798.38|10803.37|10803.37|10797.91|10797.91|0
1722951050000|2024-08-06 13:30:50|10800.4|10800.4|10801.41|10801.41|10801.41|10801.41|10800.4|10800.4|0
1722951060000|2024-08-06 13:31:00|10806.87|10806.87|10801.63|10801.63|10806.87|10806.87|10801.01|10801.01|0
1722951070000|2024-08-06 13:31:10|10807.49|10807.49|10806.05|10806.05|10811.13|10811.13|10806.05|10806.05|0
1722951080000|2024-08-06 13:31:20|10807.87|10807.87|10803.72|10803.72|10807.87|10807.87|10803.72|10803.72|0
1722951090000|2024-08-06 13:31:30|10803.4|10803.4|10805.42|10805.42|10805.42|10805.42|10803.4|10803.4|0
1722951100000|2024-08-06 13:31:40|10805.58|10805.58|10804.57|10804.57|10806.59|10806.59|10804.57|10804.57|0
1722951110000|2024-08-06 13:31:50|10803.56|10803.56|10803.58|10803.58|10805.38|10805.38|10803.36|10803.36|0
1722951120000|2024-08-06 13:32:00|10807.08|10807.08|10807.08|10807.08|10807.08|10807.08|10807.08|10807.08|0
1722951130000|2024-08-06 13:32:10|10807.38|10807.38|10809.94|10809.94|10809.94|10809.94|10807.38|10807.38|0
1722951140000|2024-08-06 13:32:20|10810.95|10810.95|10821.72|10821.72|10821.72|10821.72|10810.95|10810.95|0
1722951150000|2024-08-06 13:32:30|10825.36|10825.36|10826.7|10826.7|10826.7|10826.7|10825.36|10825.36|0
1722951160000|2024-08-06 13:32:40|10829.73|10829.73|10828.15|10828.15|10829.97|10829.97|10828.15|10828.15|0
1722951170000|2024-08-06 13:32:50|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|0
1722951180000|2024-08-06 13:33:00|10825.82|10825.82|10825.82|10825.82|10825.82|10825.82|10825.82|10825.82|0
1722951190000|2024-08-06 13:33:10|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|0
1722951200000|2024-08-06 13:33:20|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|0
1722951210000|2024-08-06 13:33:30|10823.49|10823.49|10821.55|10821.55|10823.49|10823.49|10821.55|10821.55|0
1722951220000|2024-08-06 13:33:40|10820.54|10820.54|10824.76|10824.76|10824.76|10824.76|10818.9|10818.9|0
1722951230000|2024-08-06 13:33:50|10824.88|10824.88|10825.19|10825.19|10825.19|10825.19|10824.88|10824.88|0
1722951240000|2024-08-06 13:34:00|10823.17|10823.17|10823.17|10823.17|10823.17|10823.17|10823.17|10823.17|0
1722951250000|2024-08-06 13:34:10|10820.15|10820.15|10814.02|10814.02|10820.15|10820.15|10814.02|10814.02|0
1722951260000|2024-08-06 13:34:20|10817.66|10817.66|10817.82|10817.82|10817.82|10817.82|10817.66|10817.66|0
1722951270000|2024-08-06 13:34:30|10814.67|10814.67|10818.51|10818.51|10818.51|10818.51|10813.66|10813.66|0
1722951280000|2024-08-06 13:34:40|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|0
1722951290000|2024-08-06 13:34:50|10816.34|10816.34|10814.73|10814.73|10818.31|10818.31|10814.73|10814.73|0
1722951300000|2024-08-06 13:35:00|10815.2|10815.2|10815.2|10815.2|10815.2|10815.2|10814.89|10814.89|0
1722951320000|2024-08-06 13:35:20|10817.02|10817.02|10825.09|10825.09|10825.09|10825.09|10817.02|10817.02|0
1722951330000|2024-08-06 13:35:30|10824.09|10824.09|10823.08|10823.08|10824.09|10824.09|10823.08|10823.08|0
1722951340000|2024-08-06 13:35:40|10822.07|10822.07|10820.35|10820.35|10822.07|10822.07|10820.35|10820.35|0
1722951350000|2024-08-06 13:35:50|10821.36|10821.36|10824.5|10824.5|10824.5|10824.5|10821.36|10821.36|0
1722951360000|2024-08-06 13:36:00|10822.49|10822.49|10821.48|10821.48|10822.49|10822.49|10821.48|10821.48|0
1722951370000|2024-08-06 13:36:10|10819.46|10819.46|10815.34|10815.34|10819.46|10819.46|10813.52|10813.52|0
1722951400000|2024-08-06 13:36:40|10815.64|10815.64|10815.64|10815.64|10818.67|10818.67|10815.64|10815.64|0
1722951410000|2024-08-06 13:36:50|10814.63|10814.63|10813.62|10813.62|10814.63|10814.63|10813.62|10813.62|0
1722951420000|2024-08-06 13:37:00|10810.79|10810.79|10809.78|10809.78|10810.79|10810.79|10809.78|10809.78|0
1722951430000|2024-08-06 13:37:10|10811.8|10811.8|10810.35|10810.35|10813.62|10813.62|10810.35|10810.35|0
1722951440000|2024-08-06 13:37:20|10809.41|10809.41|10809.41|10809.41|10809.41|10809.41|10809.41|10809.41|0
1722951450000|2024-08-06 13:37:30|10806.39|10806.39|10810.42|10810.42|10810.42|10810.42|10805.38|10805.38|0
1722951460000|2024-08-06 13:37:40|10809.41|10809.41|10808.56|10808.56|10809.41|10809.41|10808.56|10808.56|0
1722951470000|2024-08-06 13:37:50|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|10808.66|0
1722951480000|2024-08-06 13:38:00|10807.65|10807.65|10809.47|10809.47|10809.47|10809.47|10807.65|10807.65|0
1722951490000|2024-08-06 13:38:10|10807.45|10807.45|10807.45|10807.45|10807.45|10807.45|10807.45|10807.45|0
1722951500000|2024-08-06 13:38:20|10805.63|10805.63|10805.48|10805.48|10805.63|10805.63|10805.48|10805.48|0
1722951510000|2024-08-06 13:38:30|10807.49|10807.49|10807.96|10807.96|10807.96|10807.96|10807.49|10807.49|0
1722951520000|2024-08-06 13:38:40|10808.43|10808.43|10810.57|10810.57|10810.57|10810.57|10808.43|10808.43|0
1722951530000|2024-08-06 13:38:50|10810.69|10810.69|10810.53|10810.53|10810.69|10810.69|10810.53|10810.53|0
1722951540000|2024-08-06 13:39:00|10810.77|10810.77|10813.57|10813.57|10815.59|10815.59|10810.77|10810.77|0
1722951560000|2024-08-06 13:39:20|10813.41|10813.41|10809.17|10809.17|10813.41|10813.41|10809.17|10809.17|0
1722951570000|2024-08-06 13:39:30|10808.16|10808.16|10806.22|10806.22|10808.16|10808.16|10806.22|10806.22|0
1722951590000|2024-08-06 13:39:50|10806.53|10806.53|10811.46|10811.46|10811.46|10811.46|10806.53|10806.53|0
1722951600000|2024-08-06 13:40:00|10811.58|10811.58|10814.61|10814.61|10814.61|10814.61|10811.58|10811.58|0
1722951610000|2024-08-06 13:40:10|10816.63|10816.63|10821.86|10821.86|10823.72|10823.72|10816.63|10816.63|0
1722951620000|2024-08-06 13:40:20|10821.98|10821.98|10820.09|10820.09|10821.98|10821.98|10820.09|10820.09|0
1722951630000|2024-08-06 13:40:30|10820.19|10820.19|10820.23|10820.23|10820.23|10820.23|10820.07|10820.07|0
1722951640000|2024-08-06 13:40:40|10818.09|10818.09|10815.02|10815.02|10818.09|10818.09|10815.02|10815.02|0
1722951660000|2024-08-06 13:41:00|10811.99|10811.99|10810.01|10810.01|10811.99|10811.99|10810.01|10810.01|0
1722951670000|2024-08-06 13:41:10|10807.99|10807.99|10803.55|10803.55|10807.99|10807.99|10803.55|10803.55|0
1722951680000|2024-08-06 13:41:20|10802.95|10802.95|10800.79|10800.79|10802.95|10802.95|10800.79|10800.79|0
1722951690000|2024-08-06 13:41:30|10798.77|10798.77|10798.77|10798.77|10798.77|10798.77|10798.77|10798.77|0
1722951700000|2024-08-06 13:41:40|10798.53|10798.53|10798.53|10798.53|10798.53|10798.53|10798.53|10798.53|0
1722951710000|2024-08-06 13:41:50|10796.11|10796.11|10796.11|10796.11|10796.11|10796.11|10796.11|10796.11|0
1722951720000|2024-08-06 13:42:00|10795.8|10795.8|10793.98|10793.98|10795.8|10795.8|10793.98|10793.98|0
1722951730000|2024-08-06 13:42:10|10794.76|10794.76|10793.91|10793.91|10796.94|10796.94|10792.09|10792.09|0
1722951740000|2024-08-06 13:42:20|10794.27|10794.27|10793.91|10793.91|10794.27|10794.27|10793.91|10793.91|0
1722951760000|2024-08-06 13:42:40|10793.75|10793.75|10791.74|10791.74|10793.75|10793.75|10791.74|10791.74|0
1722951770000|2024-08-06 13:42:50|10789.92|10789.92|10789.29|10789.29|10792.32|10792.32|10789.29|10789.29|0
1722951790000|2024-08-06 13:43:10|10787.47|10787.47|10785.49|10785.49|10787.47|10787.47|10785.49|10785.49|0
1722951800000|2024-08-06 13:43:20|10784.48|10784.48|10786|10786|10786.3|10786.3|10784.28|10784.28|0
1722951810000|2024-08-06 13:43:30|10787.01|10787.01|10789.83|10789.83|10789.83|10789.83|10787.01|10787.01|0
1722951820000|2024-08-06 13:43:40|10789.36|10789.36|10787.35|10787.35|10789.36|10789.36|10787.35|10787.35|0
1722951830000|2024-08-06 13:43:50|10787.45|10787.45|10785.66|10785.66|10787.45|10787.45|10785.66|10785.66|0
1722951840000|2024-08-06 13:44:00|10782.02|10782.02|10779.76|10779.76|10782.02|10782.02|10779.76|10779.76|0
1722951850000|2024-08-06 13:44:10|10778.75|10778.75|10778.75|10778.75|10778.75|10778.75|10778.75|10778.75|0
1722951860000|2024-08-06 13:44:20|10777.74|10777.74|10777.74|10777.74|10777.74|10777.74|10777.74|10777.74|0
1722951880000|2024-08-06 13:44:40|10778.21|10778.21|10778.21|10778.21|10779.22|10779.22|10778.21|10778.21|0
1722951890000|2024-08-06 13:44:50|10777.2|10777.2|10774.17|10774.17|10777.2|10777.2|10774.17|10774.17|0
1722951900000|2024-08-06 13:45:00|10771.06|10771.06|10766.01|10766.01|10771.06|10771.06|10766.01|10766.01|0
1722951910000|2024-08-06 13:45:10|10765.85|10765.85|10764.03|10764.03|10765.85|10765.85|10764.03|10764.03|0
1722951920000|2024-08-06 13:45:20|10766.86|10766.86|10759.18|10759.18|10766.86|10766.86|10759.18|10759.18|0
1722951930000|2024-08-06 13:45:30|10758.25|10758.25|10752.05|10752.05|10758.25|10758.25|10752.05|10752.05|0
1722951940000|2024-08-06 13:45:40|10751.93|10751.93|10749.91|10749.91|10751.93|10751.93|10749.91|10749.91|0
1722951950000|2024-08-06 13:45:50|10750.92|10750.92|10751.63|10751.63|10751.63|10751.63|10749.61|10749.61|0
1722951960000|2024-08-06 13:46:00|10747.79|10747.79|10747.94|10747.94|10747.94|10747.94|10746.78|10746.78|0
1722951970000|2024-08-06 13:46:10|10748.95|10748.95|10754.07|10754.07|10754.07|10754.07|10748.95|10748.95|0
1722951980000|2024-08-06 13:46:20|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|0
1722951990000|2024-08-06 13:46:30|10760.74|10760.74|10761.75|10761.75|10761.75|10761.75|10760.74|10760.74|0
1722952010000|2024-08-06 13:46:50|10761.91|10761.91|10763.08|10763.08|10763.93|10763.93|10761.91|10761.91|0
1722952020000|2024-08-06 13:47:00|10763.32|10763.32|10769.09|10769.09|10769.09|10769.09|10763.32|10763.32|0
1722952030000|2024-08-06 13:47:10|10769.7|10769.7|10775.58|10775.58|10775.58|10775.58|10769.7|10769.7|0
1722952050000|2024-08-06 13:47:30|10785.3|10785.3|10786.79|10786.79|10786.79|10786.79|10783.6|10783.6|0
1722952060000|2024-08-06 13:47:40|10791.68|10791.68|10788.97|10788.97|10793.12|10793.12|10788.97|10788.97|0
1722952070000|2024-08-06 13:47:50|10788.65|10788.65|10787.3|10787.3|10788.65|10788.65|10785.83|10785.83|0
1722952080000|2024-08-06 13:48:00|10787.61|10787.61|10787.61|10787.61|10787.61|10787.61|10787.61|10787.61|0
1722952090000|2024-08-06 13:48:10|10789.62|10789.62|10789.62|10789.62|10789.62|10789.62|10789.62|10789.62|0
1722952100000|2024-08-06 13:48:20|10789.74|10789.74|10790.21|10790.21|10790.21|10790.21|10789.74|10789.74|0
1722952110000|2024-08-06 13:48:30|10793.24|10793.24|10793.34|10793.34|10793.34|10793.34|10793.24|10793.24|0
1722952120000|2024-08-06 13:48:40|10793.64|10793.64|10792.63|10792.63|10793.64|10793.64|10791.62|10791.62|0
1722952130000|2024-08-06 13:48:50|10792.48|10792.48|10789.41|10789.41|10792.48|10792.48|10789.41|10789.41|0
1722952140000|2024-08-06 13:49:00|10786.38|10786.38|10787.23|10787.23|10787.23|10787.23|10785.91|10785.91|0
1722952150000|2024-08-06 13:49:10|10786.45|10786.45|10783.5|10783.5|10786.45|10786.45|10783.5|10783.5|0
1722952160000|2024-08-06 13:49:20|10780.47|10780.47|10778.5|10778.5|10780.47|10780.47|10778.5|10778.5|0
1722952170000|2024-08-06 13:49:30|10780.51|10780.51|10780.51|10780.51|10780.51|10780.51|10780.51|10780.51|0
1722952190000|2024-08-06 13:49:50|10780.68|10780.68|10784.51|10784.51|10784.51|10784.51|10780.68|10780.68|0
1722952210000|2024-08-06 13:50:10|10784.36|10784.36|10784.36|10784.36|10784.36|10784.36|10784.36|10784.36|0
1722952230000|2024-08-06 13:50:30|10788.2|10788.2|10789.9|10789.9|10790.33|10790.33|10788.2|10788.2|0
1722952240000|2024-08-06 13:50:40|10790.2|10790.2|10792.22|10792.22|10792.22|10792.22|10790.2|10790.2|0
1722952250000|2024-08-06 13:50:50|10793.23|10793.23|10793.23|10793.23|10793.23|10793.23|10793.23|10793.23|0
1722952260000|2024-08-06 13:51:00|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|0
1722952270000|2024-08-06 13:51:10|10791.75|10791.75|10792.86|10792.86|10792.86|10792.86|10791.75|10791.75|0
1722952280000|2024-08-06 13:51:20|10790.84|10790.84|10786.53|10786.53|10790.84|10790.84|10786.53|10786.53|0
1722952290000|2024-08-06 13:51:30|10787.7|10787.7|10787.7|10787.7|10787.7|10787.7|10787.7|10787.7|0
1722952300000|2024-08-06 13:51:40|10788|10788|10788|10788|10788|10788|10788|10788|0
1722952310000|2024-08-06 13:51:50|10788.31|10788.31|10789.32|10789.32|10790.33|10790.33|10788.31|10788.31|0
1722952320000|2024-08-06 13:52:00|10791.14|10791.14|10792.66|10792.66|10794.68|10794.68|10789.32|10789.32|0
1722952330000|2024-08-06 13:52:10|10794.48|10794.48|10794.48|10794.48|10794.48|10794.48|10794.48|10794.48|0
1722952340000|2024-08-06 13:52:20|10795.42|10795.42|10797.78|10797.78|10797.78|10797.78|10795.42|10795.42|0
1722952350000|2024-08-06 13:52:30|10798.79|10798.79|10802.71|10802.71|10803.44|10803.44|10798.79|10798.79|0
1722952370000|2024-08-06 13:52:50|10803.01|10803.01|10810.89|10810.89|10810.89|10810.89|10803.01|10803.01|0
1722952380000|2024-08-06 13:53:00|10816.47|10816.47|10819.1|10819.1|10819.1|10819.1|10816.47|10816.47|0
1722952390000|2024-08-06 13:53:10|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|0
1722952400000|2024-08-06 13:53:20|10821.36|10821.36|10825.19|10825.19|10830.24|10830.24|10821.36|10821.36|0
1722952410000|2024-08-06 13:53:30|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|0
1722952420000|2024-08-06 13:53:40|10825.38|10825.38|10825.48|10825.48|10825.48|10825.48|10825.38|10825.38|0
1722952430000|2024-08-06 13:53:50|10825.16|10825.16|10822.89|10822.89|10825.16|10825.16|10822.89|10822.89|0
1722952440000|2024-08-06 13:54:00|10823.9|10823.9|10825.92|10825.92|10825.92|10825.92|10823.9|10823.9|0
1722952450000|2024-08-06 13:54:10|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|0
1722952470000|2024-08-06 13:54:30|10827.4|10827.4|10827.4|10827.4|10827.4|10827.4|10827.4|10827.4|0
1722952510000|2024-08-06 13:55:10|10830.42|10830.42|10830.59|10830.59|10830.59|10830.59|10830.42|10830.42|0
1722952520000|2024-08-06 13:55:20|10829.58|10829.58|10826.77|10826.77|10829.58|10829.58|10826.77|10826.77|0
1722952530000|2024-08-06 13:55:30|10826.93|10826.93|10828.95|10828.95|10828.95|10828.95|10826.93|10826.93|0
1722952540000|2024-08-06 13:55:40|10829.64|10829.64|10835.81|10835.81|10835.81|10835.81|10829.64|10829.64|0
1722952550000|2024-08-06 13:55:50|10834.8|10834.8|10832.98|10832.98|10835.81|10835.81|10832.98|10832.98|0
1722952560000|2024-08-06 13:56:00|10835|10835|10835|10835|10835|10835|10835|10835|0
1722952570000|2024-08-06 13:56:10|10837.83|10837.83|10839.65|10839.65|10839.65|10839.65|10837.83|10837.83|0
1722952580000|2024-08-06 13:56:20|10839.95|10839.95|10839.95|10839.95|10839.95|10839.95|10839.95|10839.95|0
1722952590000|2024-08-06 13:56:30|10842.98|10842.98|10843.34|10843.34|10843.34|10843.34|10842.98|10842.98|0
1722952600000|2024-08-06 13:56:40|10851.43|10851.43|10848.4|10848.4|10851.43|10851.43|10848.4|10848.4|0
1722952610000|2024-08-06 13:56:50|10848.16|10848.16|10852.2|10852.2|10852.2|10852.2|10848.16|10848.16|0
1722952630000|2024-08-06 13:57:10|10854.02|10854.02|10854.02|10854.02|10854.02|10854.02|10854.02|10854.02|0
1722952640000|2024-08-06 13:57:20|10850.99|10850.99|10847.95|10847.95|10850.99|10850.99|10847.8|10847.8|0
1722952650000|2024-08-06 13:57:30|10849.77|10849.77|10846.49|10846.49|10849.77|10849.77|10846.13|10846.13|0
1722952660000|2024-08-06 13:57:40|10845.48|10845.48|10840.94|10840.94|10845.48|10845.48|10840.63|10840.63|0
1722952670000|2024-08-06 13:57:50|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|0
1722952680000|2024-08-06 13:58:00|10842.44|10842.44|10847.49|10847.49|10849.51|10849.51|10842.44|10842.44|0
1722952690000|2024-08-06 13:58:10|10845.67|10845.67|10842.24|10842.24|10845.67|10845.67|10842.24|10842.24|0
1722952710000|2024-08-06 13:58:30|10842.09|10842.09|10838.05|10838.05|10842.09|10842.09|10838.05|10838.05|0
1722952720000|2024-08-06 13:58:40|10838.35|10838.35|10838.35|10838.35|10838.35|10838.35|10838.35|10838.35|0
1722952730000|2024-08-06 13:58:50|10838.05|10838.05|10838.05|10838.05|10838.05|10838.05|10838.05|10838.05|0
1722952750000|2024-08-06 13:59:10|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|0
1722952760000|2024-08-06 13:59:20|10838.59|10838.59|10838.35|10838.35|10838.59|10838.59|10838.35|10838.35|0
1722952770000|2024-08-06 13:59:30|10842.39|10842.39|10842.39|10842.39|10842.39|10842.39|10842.39|10842.39|0
1722952790000|2024-08-06 13:59:50|10844.21|10844.21|10843.43|10843.43|10845.15|10845.15|10843.43|10843.43|0
1722952800000|2024-08-06 14:00:00|10841.41|10841.41|10835.31|10835.31|10841.41|10841.41|10834.14|10834.14|0
1722952810000|2024-08-06 14:00:10|10837.13|10837.13|10833.29|10833.29|10837.13|10837.13|10833.29|10833.29|0
1722952820000|2024-08-06 14:00:20|10831.34|10831.34|10830.25|10830.25|10831.34|10831.34|10830.25|10830.25|0
1722952830000|2024-08-06 14:00:30|10832.26|10832.26|10832.26|10832.26|10833.27|10833.27|10832.26|10832.26|0
1722952850000|2024-08-06 14:00:50|10834.28|10834.28|10831.5|10831.5|10834.52|10834.52|10831.5|10831.5|0
1722952860000|2024-08-06 14:01:00|10828.55|10828.55|10829.56|10829.56|10829.56|10829.56|10828.55|10828.55|0
1722952870000|2024-08-06 14:01:10|10831.66|10831.66|10835.46|10835.46|10835.46|10835.46|10831.66|10831.66|0
1722952880000|2024-08-06 14:01:20|10833.64|10833.64|10833.64|10833.64|10833.64|10833.64|10833.64|10833.64|0
1722952890000|2024-08-06 14:01:30|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1722952900000|2024-08-06 14:01:40|10838.49|10838.49|10836.67|10836.67|10838.49|10838.49|10836.67|10836.67|0
1722952920000|2024-08-06 14:02:00|10836.51|10836.51|10836.51|10836.51|10836.51|10836.51|10836.51|10836.51|0
1722952930000|2024-08-06 14:02:10|10835.42|10835.42|10842.2|10842.2|10842.2|10842.2|10835.42|10835.42|0
1722952940000|2024-08-06 14:02:20|10840.18|10840.18|10840.18|10840.18|10840.18|10840.18|10840.18|10840.18|0
1722952950000|2024-08-06 14:02:30|10843.21|10843.21|10845.27|10845.27|10845.27|10845.27|10843.21|10843.21|0
1722952960000|2024-08-06 14:02:40|10846.28|10846.28|10848.49|10848.49|10848.49|10848.49|10846.28|10846.28|0
1722952970000|2024-08-06 14:02:50|10848.19|10848.19|10851.26|10851.26|10851.26|10851.26|10848.19|10848.19|0
1722952980000|2024-08-06 14:03:00|10851.14|10851.14|10850.83|10850.83|10851.14|10851.14|10850.83|10850.83|0
1722952990000|2024-08-06 14:03:10|10851.44|10851.44|10851.44|10851.44|10851.44|10851.44|10851.44|10851.44|0
1722953000000|2024-08-06 14:03:20|10850.43|10850.43|10839.98|10839.98|10850.43|10850.43|10839.98|10839.98|0
1722953020000|2024-08-06 14:03:40|10839.51|10839.51|10832.54|10832.54|10839.51|10839.51|10832.54|10832.54|0
1722953030000|2024-08-06 14:03:50|10832.3|10832.3|10829.92|10829.92|10832.3|10832.3|10829.54|10829.54|0
1722953040000|2024-08-06 14:04:00|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|0
1722953050000|2024-08-06 14:04:10|10825.08|10825.08|10825.08|10825.08|10825.08|10825.08|10825.08|10825.08|0
1722953060000|2024-08-06 14:04:20|10825.18|10825.18|10823.24|10823.24|10825.18|10825.18|10823.24|10823.24|0
1722953080000|2024-08-06 14:04:40|10828.08|10828.08|10828.08|10828.08|10828.08|10828.08|10828.08|10828.08|0
1722953100000|2024-08-06 14:05:00|10826.26|10826.26|10823.08|10823.08|10828.08|10828.08|10822.92|10822.92|0
1722953120000|2024-08-06 14:05:20|10822.77|10822.77|10822.77|10822.77|10822.77|10822.77|10822.77|10822.77|0
1722953130000|2024-08-06 14:05:30|10822.16|10822.16|10823.17|10823.17|10823.17|10823.17|10822.16|10822.16|0
1722953140000|2024-08-06 14:05:40|10822.87|10822.87|10823.02|10823.02|10823.02|10823.02|10822.87|10822.87|0
1722953150000|2024-08-06 14:05:50|10824.03|10824.03|10826.01|10826.01|10826.01|10826.01|10824.03|10824.03|0
1722953160000|2024-08-06 14:06:00|10825.81|10825.81|10818.52|10818.52|10825.81|10825.81|10818.52|10818.52|0
1722953170000|2024-08-06 14:06:10|10816.5|10816.5|10819.17|10819.17|10819.17|10819.17|10816.03|10816.03|0
1722953180000|2024-08-06 14:06:20|10820.18|10820.18|10820.77|10820.77|10820.77|10820.77|10820.18|10820.18|0
1722953190000|2024-08-06 14:06:30|10823.8|10823.8|10823.8|10823.8|10823.8|10823.8|10823.8|10823.8|0
1722953220000|2024-08-06 14:07:00|10820.77|10820.77|10817.28|10817.28|10820.77|10820.77|10817.28|10817.28|0
1722953230000|2024-08-06 14:07:10|10819.29|10819.29|10815.46|10815.46|10819.29|10819.29|10815.46|10815.46|0
1722953250000|2024-08-06 14:07:30|10817.47|10817.47|10819.65|10819.65|10819.65|10819.65|10817.47|10817.47|0
1722953260000|2024-08-06 14:07:40|10821.67|10821.67|10823.49|10823.49|10823.49|10823.49|10821.67|10821.67|0
1722953280000|2024-08-06 14:08:00|10826.51|10826.51|10824.5|10824.5|10826.51|10826.51|10824.5|10824.5|0
1722953290000|2024-08-06 14:08:10|10821.67|10821.67|10823.49|10823.49|10823.49|10823.49|10821.67|10821.67|0
1722953300000|2024-08-06 14:08:20|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|0
1722953310000|2024-08-06 14:08:30|10826.51|10826.51|10830.37|10830.37|10830.37|10830.37|10826.51|10826.51|0
1722953320000|2024-08-06 14:08:40|10831.38|10831.38|10831.38|10831.38|10831.38|10831.38|10831.38|10831.38|0
1722953340000|2024-08-06 14:09:00|10833.2|10833.2|10836.23|10836.23|10838.25|10838.25|10833.2|10833.2|0
1722953350000|2024-08-06 14:09:10|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|0
1722953360000|2024-08-06 14:09:20|10833.36|10833.36|10832.89|10832.89|10833.36|10833.36|10832.89|10832.89|0
1722953370000|2024-08-06 14:09:30|10832.73|10832.73|10832.73|10832.73|10832.73|10832.73|10832.73|10832.73|0
1722953380000|2024-08-06 14:09:40|10832.89|10832.89|10836.19|10836.19|10836.19|10836.19|10832.89|10832.89|0
1722953400000|2024-08-06 14:10:00|10837.2|10837.2|10834.37|10834.37|10837.2|10837.2|10834.37|10834.37|0
1722953410000|2024-08-06 14:10:10|10835.38|10835.38|10829.48|10829.48|10835.38|10835.38|10829.48|10829.48|0
1722953450000|2024-08-06 14:10:50|10833.52|10833.52|10834.53|10834.53|10834.53|10834.53|10832.51|10832.51|0
1722953460000|2024-08-06 14:11:00|10833.52|10833.52|10831.66|10831.66|10833.52|10833.52|10831.66|10831.66|0
1722953470000|2024-08-06 14:11:10|10830.65|10830.65|10832.67|10832.67|10832.67|10832.67|10830.65|10830.65|0
1722953480000|2024-08-06 14:11:20|10831.66|10831.66|10831.66|10831.66|10831.66|10831.66|10831.66|10831.66|0
1722953490000|2024-08-06 14:11:30|10830.65|10830.65|10830.53|10830.53|10830.65|10830.65|10830.53|10830.53|0
1722953500000|2024-08-06 14:11:40|10830.77|10830.77|10831.07|10831.07|10831.07|10831.07|10830.77|10830.77|0
1722953510000|2024-08-06 14:11:50|10832.39|10832.39|10833.4|10833.4|10833.4|10833.4|10832.39|10832.39|0
1722953520000|2024-08-06 14:12:00|10838.25|10838.25|10835.85|10835.85|10840.39|10840.39|10835.85|10835.85|0
1722953530000|2024-08-06 14:12:10|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|0
1722953550000|2024-08-06 14:12:30|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|0
1722953560000|2024-08-06 14:12:40|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|0
1722953570000|2024-08-06 14:12:50|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|10834.53|0
1722953580000|2024-08-06 14:13:00|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|10835.54|0
1722953590000|2024-08-06 14:13:10|10836.01|10836.01|10833.99|10833.99|10836.01|10836.01|10833.99|10833.99|0
1722953600000|2024-08-06 14:13:20|10833.68|10833.68|10832.51|10832.51|10833.68|10833.68|10832.51|10832.51|0
1722953620000|2024-08-06 14:13:40|10834.53|10834.53|10836.66|10836.66|10836.66|10836.66|10834.53|10834.53|0
1722953630000|2024-08-06 14:13:50|10834.84|10834.84|10834.84|10834.84|10834.84|10834.84|10834.84|10834.84|0
1722953640000|2024-08-06 14:14:00|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|0
1722953650000|2024-08-06 14:14:10|10836.86|10836.86|10836.86|10836.86|10836.86|10836.86|10836.86|10836.86|0
1722953660000|2024-08-06 14:14:20|10836.08|10836.08|10835.07|10835.07|10836.08|10836.08|10835.07|10835.07|0
1722953670000|2024-08-06 14:14:30|10834.06|10834.06|10832|10832|10834.06|10834.06|10832|10832|0
1722953680000|2024-08-06 14:14:40|10833.82|10833.82|10832.81|10832.81|10833.82|10833.82|10832.81|10832.81|0
1722953690000|2024-08-06 14:14:50|10832.34|10832.34|10835.17|10835.17|10835.17|10835.17|10832.34|10832.34|0
1722953710000|2024-08-06 14:15:10|10836.18|10836.18|10831.45|10831.45|10836.18|10836.18|10829.63|10829.63|0
1722953720000|2024-08-06 14:15:20|10829.43|10829.43|10825.71|10825.71|10829.43|10829.43|10825.71|10825.71|0
1722953740000|2024-08-06 14:15:40|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|10825.4|0
1722953750000|2024-08-06 14:15:50|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|0
1722953760000|2024-08-06 14:16:00|10825.2|10825.2|10826.8|10826.8|10826.8|10826.8|10825.2|10825.2|0
1722953770000|2024-08-06 14:16:10|10826.92|10826.92|10830.56|10830.56|10830.56|10830.56|10826.92|10826.92|0
1722953780000|2024-08-06 14:16:20|10832.58|10832.58|10833.17|10833.17|10833.17|10833.17|10832.58|10832.58|0
1722953800000|2024-08-06 14:16:40|10836.81|10836.81|10837.74|10837.74|10837.9|10837.9|10836.81|10836.81|0
1722953810000|2024-08-06 14:16:50|10838.23|10838.23|10838.06|10838.06|10838.23|10838.23|10838.06|10838.06|0
1722953820000|2024-08-06 14:17:00|10839.88|10839.88|10840.19|10840.19|10840.51|10840.51|10839.88|10839.88|0
1722953830000|2024-08-06 14:17:10|10839.19|10839.19|10839.19|10839.19|10839.19|10839.19|10839.19|10839.19|0
1722953840000|2024-08-06 14:17:20|10840.19|10840.19|10840.66|10840.66|10840.66|10840.66|10840.19|10840.19|0
1722953850000|2024-08-06 14:17:30|10838.65|10838.65|10836.51|10836.51|10838.65|10838.65|10836.51|10836.51|0
1722953870000|2024-08-06 14:17:50|10838.33|10838.33|10837.86|10837.86|10838.33|10838.33|10837.86|10837.86|0
1722953880000|2024-08-06 14:18:00|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|10838.02|0
1722953890000|2024-08-06 14:18:10|10838.22|10838.22|10842.37|10842.37|10842.37|10842.37|10838.22|10838.22|0
1722953900000|2024-08-06 14:18:20|10841.36|10841.36|10848.57|10848.57|10848.57|10848.57|10841.36|10841.36|0
1722953910000|2024-08-06 14:18:30|10848.69|10848.69|10848.69|10848.69|10848.69|10848.69|10848.69|10848.69|0
1722953920000|2024-08-06 14:18:40|10852.73|10852.73|10852.85|10852.85|10852.85|10852.85|10852.73|10852.73|0
1722953930000|2024-08-06 14:18:50|10851.84|10851.84|10852|10852|10852|10852|10851.84|10851.84|0
1722953940000|2024-08-06 14:19:00|10850.99|10850.99|10850.76|10850.76|10850.99|10850.99|10849.98|10849.98|0
1722953950000|2024-08-06 14:19:10|10849.76|10849.76|10849.44|10849.44|10849.76|10849.76|10849.44|10849.44|0
1722953960000|2024-08-06 14:19:20|10850.45|10850.45|10850.45|10850.45|10850.45|10850.45|10850.45|10850.45|0
1722953980000|2024-08-06 14:19:40|10852.47|10852.47|10852.47|10852.47|10852.47|10852.47|10852.47|10852.47|0
1722954000000|2024-08-06 14:20:00|10853.25|10853.25|10853.25|10853.25|10853.25|10853.25|10853.25|10853.25|0
1722954010000|2024-08-06 14:20:10|10853.1|10853.1|10848.31|10848.31|10853.1|10853.1|10848.31|10848.31|0
1722954040000|2024-08-06 14:20:40|10848.64|10848.64|10847.63|10847.63|10848.64|10848.64|10847.63|10847.63|0
1722954080000|2024-08-06 14:21:20|10850.66|10850.66|10846.21|10846.21|10850.66|10850.66|10846.01|10846.01|0
1722954090000|2024-08-06 14:21:30|10847.61|10847.61|10848.62|10848.62|10848.62|10848.62|10847.61|10847.61|0
1722954110000|2024-08-06 14:21:50|10847.61|10847.61|10848.62|10848.62|10848.62|10848.62|10847.61|10847.61|0
1722954120000|2024-08-06 14:22:00|10850.64|10850.64|10848.62|10848.62|10850.64|10850.64|10848.62|10848.62|0
1722954140000|2024-08-06 14:22:20|10853.44|10853.44|10853.44|10853.44|10853.44|10853.44|10853.44|10853.44|0
1722954150000|2024-08-06 14:22:30|10854|10854|10854|10854|10854|10854|10854|10854|0
1722954160000|2024-08-06 14:22:40|10854.4|10854.4|10855.4|10855.4|10855.4|10855.4|10854.4|10854.4|0
1722954170000|2024-08-06 14:22:50|10857.22|10857.22|10859.09|10859.09|10859.24|10859.24|10857.22|10857.22|0
1722954180000|2024-08-06 14:23:00|10859.33|10859.33|10856.14|10856.14|10859.33|10859.33|10856.14|10856.14|0
1722954190000|2024-08-06 14:23:10|10852.06|10852.06|10852.38|10852.38|10852.38|10852.38|10852.06|10852.06|0
1722954200000|2024-08-06 14:23:20|10851.37|10851.37|10851.25|10851.25|10851.37|10851.37|10851.25|10851.25|0
1722954220000|2024-08-06 14:23:40|10849.23|10849.23|10850.75|10850.75|10850.75|10850.75|10847.41|10847.41|0
1722954260000|2024-08-06 14:24:20|10849.74|10849.74|10850.21|10850.21|10850.21|10850.21|10849.74|10849.74|0
1722954270000|2024-08-06 14:24:30|10852.23|10852.23|10853.24|10853.24|10853.24|10853.24|10852.23|10852.23|0
1722954280000|2024-08-06 14:24:40|10854.25|10854.25|10854.49|10854.49|10854.49|10854.49|10854.25|10854.25|0
1722954290000|2024-08-06 14:24:50|10854.61|10854.61|10854.61|10854.61|10854.61|10854.61|10854.61|10854.61|0
1722954300000|2024-08-06 14:25:00|10856.63|10856.63|10856.75|10856.75|10856.75|10856.75|10856.63|10856.63|0
1722954320000|2024-08-06 14:25:20|10857.68|10857.68|10858|10858|10858|10858|10857.68|10857.68|0
1722954330000|2024-08-06 14:25:30|10855.98|10855.98|10851.54|10851.54|10855.98|10855.98|10850.53|10850.53|0
1722954340000|2024-08-06 14:25:40|10851.85|10851.85|10849.67|10849.67|10851.85|10851.85|10849.67|10849.67|0
1722954350000|2024-08-06 14:25:50|10849.77|10849.77|10851.41|10851.41|10851.41|10851.41|10849.77|10849.77|0
1722954370000|2024-08-06 14:26:10|10850.4|10850.4|10850.4|10850.4|10850.4|10850.4|10850.4|10850.4|0
1722954380000|2024-08-06 14:26:20|10849.39|10849.39|10844.53|10844.53|10849.39|10849.39|10844.53|10844.53|0
1722954400000|2024-08-06 14:26:40|10842.71|10842.71|10842.71|10842.71|10842.71|10842.71|10842.71|10842.71|0
1722954410000|2024-08-06 14:26:50|10841.7|10841.7|10841.39|10841.39|10841.7|10841.7|10841.39|10841.39|0
1722954420000|2024-08-06 14:27:00|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|10840.38|0
1722954430000|2024-08-06 14:27:10|10839.37|10839.37|10841.31|10841.31|10841.31|10841.31|10839.37|10839.37|0
1722954440000|2024-08-06 14:27:20|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|0
1722954450000|2024-08-06 14:27:30|10840.5|10840.5|10838.48|10838.48|10840.5|10840.5|10838.48|10838.48|0
1722954460000|2024-08-06 14:27:40|10838.32|10838.32|10838.32|10838.32|10838.32|10838.32|10838.32|10838.32|0
1722954470000|2024-08-06 14:27:50|10838.48|10838.48|10838.64|10838.64|10838.64|10838.64|10838.48|10838.48|0
1722954480000|2024-08-06 14:28:00|10839.8|10839.8|10838.64|10838.64|10839.8|10839.8|10838.64|10838.64|0
1722954490000|2024-08-06 14:28:10|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|10840.65|0
1722954500000|2024-08-06 14:28:20|10840.34|10840.34|10840.19|10840.19|10840.34|10840.34|10840.19|10840.19|0
1722954510000|2024-08-06 14:28:30|10839.18|10839.18|10839.18|10839.18|10839.18|10839.18|10839.18|10839.18|0
1722954520000|2024-08-06 14:28:40|10837.2|10837.2|10838.52|10838.52|10838.52|10838.52|10837.2|10837.2|0
1722954530000|2024-08-06 14:28:50|10838.83|10838.83|10838.68|10838.68|10838.83|10838.83|10838.52|10838.52|0
1722954540000|2024-08-06 14:29:00|10840.85|10840.85|10842.87|10842.87|10842.87|10842.87|10840.85|10840.85|0
1722954550000|2024-08-06 14:29:10|10844.69|10844.69|10842.83|10842.83|10846.67|10846.67|10842.83|10842.83|0
1722954560000|2024-08-06 14:29:20|10840.81|10840.81|10836.97|10836.97|10840.81|10840.81|10836.97|10836.97|0
1722954570000|2024-08-06 14:29:30|10836.5|10836.5|10832.04|10832.04|10836.5|10836.5|10832.04|10832.04|0
1722954580000|2024-08-06 14:29:40|10834.06|10834.06|10831.56|10831.56|10834.06|10834.06|10831.56|10831.56|0
1722954590000|2024-08-06 14:29:50|10828.54|10828.54|10826.31|10826.31|10828.54|10828.54|10826.31|10826.31|0
1722954600000|2024-08-06 14:30:00|10826.62|10826.62|10825.13|10825.13|10827.63|10827.63|10825.13|10825.13|0
1722954610000|2024-08-06 14:30:10|10823.31|10823.31|10822.95|10822.95|10823.31|10823.31|10822.95|10822.95|0
1722954620000|2024-08-06 14:30:20|10823.27|10823.27|10823.44|10823.44|10823.44|10823.44|10823.27|10823.27|0
1722954630000|2024-08-06 14:30:30|10824.44|10824.44|10822.43|10822.43|10824.44|10824.44|10822.43|10822.43|0
1722954640000|2024-08-06 14:30:40|10821.42|10821.42|10820.94|10820.94|10823.28|10823.28|10820.94|10820.94|0
1722954650000|2024-08-06 14:30:50|10820.77|10820.77|10823.39|10823.39|10823.39|10823.39|10819.76|10819.76|0
1722954660000|2024-08-06 14:31:00|10823.55|10823.55|10825.98|10825.98|10825.98|10825.98|10823.55|10823.55|0
1722954670000|2024-08-06 14:31:10|10827.68|10827.68|10829.5|10829.5|10829.5|10829.5|10827.68|10827.68|0
1722954690000|2024-08-06 14:31:30|10832.53|10832.53|10831.48|10831.48|10834.82|10834.82|10831.48|10831.48|0
1722954720000|2024-08-06 14:32:00|10834.66|10834.66|10834.66|10834.66|10834.66|10834.66|10834.66|10834.66|0
1722954730000|2024-08-06 14:32:10|10834.35|10834.35|10834.35|10834.35|10834.35|10834.35|10834.35|10834.35|0
1722954750000|2024-08-06 14:32:30|10834.04|10834.04|10831.02|10831.02|10834.04|10834.04|10831.02|10831.02|0
1722954760000|2024-08-06 14:32:40|10831.33|10831.33|10831.49|10831.49|10831.49|10831.49|10831.33|10831.33|0
1722954770000|2024-08-06 14:32:50|10833.66|10833.66|10833.82|10833.82|10833.82|10833.82|10833.66|10833.66|0
1722954780000|2024-08-06 14:33:00|10832.5|10832.5|10832.5|10832.5|10832.5|10832.5|10832.5|10832.5|0
1722954800000|2024-08-06 14:33:20|10832.65|10832.65|10832.65|10832.65|10832.65|10832.65|10832.65|10832.65|0
1722954820000|2024-08-06 14:33:40|10832.96|10832.96|10834.33|10834.33|10835.34|10835.34|10832.96|10832.96|0
1722954840000|2024-08-06 14:34:00|10833.33|10833.33|10833.95|10833.95|10833.95|10833.95|10833.33|10833.33|0
1722954850000|2024-08-06 14:34:10|10835.77|10835.77|10836.08|10836.08|10836.4|10836.4|10835.77|10835.77|0
1722954860000|2024-08-06 14:34:20|10834.83|10834.83|10838.48|10838.48|10838.48|10838.48|10834.83|10834.83|0
1722954870000|2024-08-06 14:34:30|10840.3|10840.3|10843.76|10843.76|10843.76|10843.76|10840.3|10840.3|0
1722954880000|2024-08-06 14:34:40|10843.88|10843.88|10844.12|10844.12|10844.12|10844.12|10843.88|10843.88|0
1722954890000|2024-08-06 14:34:50|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|0
1722954910000|2024-08-06 14:35:10|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|0
1722954920000|2024-08-06 14:35:20|10849.22|10849.22|10849.22|10849.22|10849.22|10849.22|10849.22|10849.22|0
1722954930000|2024-08-06 14:35:30|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|0
1722954940000|2024-08-06 14:35:40|10859|10859|10859|10859|10859|10859|10859|10859|0
1722954950000|2024-08-06 14:35:50|10859.12|10859.12|10859.28|10859.28|10859.28|10859.28|10859.12|10859.12|0
1722954960000|2024-08-06 14:36:00|10859.44|10859.44|10859.44|10859.44|10859.61|10859.61|10859.44|10859.44|0
1722954970000|2024-08-06 14:36:10|10859.76|10859.76|10858.27|10858.27|10860.45|10860.45|10858.27|10858.27|0
1722954980000|2024-08-06 14:36:20|10860.09|10860.09|10861.91|10861.91|10861.91|10861.91|10860.09|10860.09|0
1722954990000|2024-08-06 14:36:30|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10861.91|10861.91|0
1722955000000|2024-08-06 14:36:40|10863.93|10863.93|10862.92|10862.92|10863.93|10863.93|10861.91|10861.91|0
1722955010000|2024-08-06 14:36:50|10860.98|10860.98|10858.02|10858.02|10860.98|10860.98|10858.02|10858.02|0
1722955020000|2024-08-06 14:37:00|10857.4|10857.4|10856.59|10856.59|10857.4|10857.4|10855.58|10855.58|0
1722955060000|2024-08-06 14:37:40|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|0
1722955070000|2024-08-06 14:37:50|10857.6|10857.6|10864.19|10864.19|10864.19|10864.19|10857.6|10857.6|0
1722955080000|2024-08-06 14:38:00|10867.22|10867.22|10868.47|10868.47|10868.47|10868.47|10867.22|10867.22|0
1722955090000|2024-08-06 14:38:10|10868.83|10868.83|10868.94|10868.94|10868.94|10868.94|10868.47|10868.47|0
1722955100000|2024-08-06 14:38:20|10869.26|10869.26|10869.59|10869.59|10869.59|10869.59|10869.26|10869.26|0
1722955110000|2024-08-06 14:38:30|10869.69|10869.69|10870|10870|10870|10870|10869.69|10869.69|0
1722955130000|2024-08-06 14:38:50|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|0
1722955140000|2024-08-06 14:39:00|10870|10870|10870|10870|10870|10870|10870|10870|0
1722955150000|2024-08-06 14:39:10|10869.85|10869.85|10865.2|10865.2|10869.85|10869.85|10864.19|10864.19|0
1722955160000|2024-08-06 14:39:20|10863.88|10863.88|10866.7|10866.7|10866.7|10866.7|10862.87|10862.87|0
1722955170000|2024-08-06 14:39:30|10866.38|10866.38|10861.1|10861.1|10866.38|10866.38|10861.1|10861.1|0
1722955180000|2024-08-06 14:39:40|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|0
1722955190000|2024-08-06 14:39:50|10863.86|10863.86|10870.84|10870.84|10870.84|10870.84|10863.86|10863.86|0
1722955200000|2024-08-06 14:40:00|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|0
1722955220000|2024-08-06 14:40:20|10872.86|10872.86|10877.37|10877.37|10877.37|10877.37|10872.86|10872.86|0
1722955230000|2024-08-06 14:40:30|10877.61|10877.61|10876.6|10876.6|10877.61|10877.61|10876.6|10876.6|0
1722955250000|2024-08-06 14:40:50|10874.58|10874.58|10874.58|10874.58|10874.58|10874.58|10874.58|10874.58|0
1722955260000|2024-08-06 14:41:00|10872.76|10872.76|10871.75|10871.75|10872.76|10872.76|10871.75|10871.75|0
1722955280000|2024-08-06 14:41:20|10873.77|10873.77|10875.9|10875.9|10875.9|10875.9|10873.77|10873.77|0
1722955290000|2024-08-06 14:41:30|10877.92|10877.92|10878.93|10878.93|10878.93|10878.93|10877.92|10877.92|0
1722955300000|2024-08-06 14:41:40|10879.17|10879.17|10883.01|10883.01|10883.01|10883.01|10879.17|10879.17|0
1722955310000|2024-08-06 14:41:50|10881.19|10881.19|10882.2|10882.2|10882.2|10882.2|10881.19|10881.19|0
1722955330000|2024-08-06 14:42:10|10884.21|10884.21|10879.37|10879.37|10884.21|10884.21|10879.37|10879.37|0
1722955340000|2024-08-06 14:42:20|10881.39|10881.39|10882.17|10882.17|10882.17|10882.17|10881.39|10881.39|0
1722955350000|2024-08-06 14:42:30|10883.18|10883.18|10883.49|10883.49|10883.49|10883.49|10883.18|10883.18|0
1722955360000|2024-08-06 14:42:40|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|0
1722955370000|2024-08-06 14:42:50|10881.32|10881.32|10882.32|10882.32|10882.32|10882.32|10881.32|10881.32|0
1722955380000|2024-08-06 14:43:00|10881.32|10881.32|10881.32|10881.32|10881.32|10881.32|10881.32|10881.32|0
1722955390000|2024-08-06 14:43:10|10882.32|10882.32|10882.32|10882.32|10882.32|10882.32|10882.32|10882.32|0
1722955410000|2024-08-06 14:43:30|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|0
1722955420000|2024-08-06 14:43:40|10881.51|10881.51|10884.54|10884.54|10884.54|10884.54|10881.51|10881.51|0
1722955430000|2024-08-06 14:43:50|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|0
1722955440000|2024-08-06 14:44:00|10887.18|10887.18|10888.4|10888.4|10888.4|10888.4|10887.18|10887.18|0
1722955450000|2024-08-06 14:44:10|10889.41|10889.41|10886.38|10886.38|10889.41|10889.41|10886.38|10886.38|0
1722955460000|2024-08-06 14:44:20|10886.48|10886.48|10889.51|10889.51|10889.51|10889.51|10886.48|10886.48|0
1722955470000|2024-08-06 14:44:30|10888.29|10888.29|10888.13|10888.13|10888.29|10888.29|10888.13|10888.13|0
1722955480000|2024-08-06 14:44:40|10890.58|10890.58|10889.77|10889.77|10892.4|10892.4|10888.76|10888.76|0
1722955490000|2024-08-06 14:44:50|10888.76|10888.76|10887.28|10887.28|10888.76|10888.76|10887.28|10887.28|0
1722955500000|2024-08-06 14:45:00|10885.46|10885.46|10884.45|10884.45|10885.46|10885.46|10884.45|10884.45|0
1722955510000|2024-08-06 14:45:10|10886.27|10886.27|10889.61|10889.61|10889.61|10889.61|10885.96|10885.96|0
1722955530000|2024-08-06 14:45:30|10893.65|10893.65|10895.62|10895.62|10895.62|10895.62|10893.65|10893.65|0
1722955540000|2024-08-06 14:45:40|10895.94|10895.94|10898.66|10898.66|10898.66|10898.66|10895.94|10895.94|0
1722955550000|2024-08-06 14:45:50|10898.78|10898.78|10899.1|10899.1|10899.1|10899.1|10898.78|10898.78|0
1722955560000|2024-08-06 14:46:00|10898.09|10898.09|10898.21|10898.21|10898.21|10898.21|10898.09|10898.09|0
1722955570000|2024-08-06 14:46:10|10901.23|10901.23|10903.05|10903.05|10903.05|10903.05|10901.23|10901.23|0
1722955580000|2024-08-06 14:46:20|10904.06|10904.06|10906.98|10906.98|10906.98|10906.98|10904.06|10904.06|0
1722955590000|2024-08-06 14:46:30|10905.16|10905.16|10908.19|10908.19|10908.19|10908.19|10905.16|10905.16|0
1722955610000|2024-08-06 14:46:50|10906.37|10906.37|10904.19|10904.19|10906.37|10906.37|10904.19|10904.19|0
1722955620000|2024-08-06 14:47:00|10904.04|10904.04|10907.3|10907.3|10907.3|10907.3|10904.04|10904.04|0
1722955640000|2024-08-06 14:47:20|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|0
1722955650000|2024-08-06 14:47:30|10910.32|10910.32|10909.62|10909.62|10911.64|10911.64|10909.62|10909.62|0
1722955660000|2024-08-06 14:47:40|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|0
1722955670000|2024-08-06 14:47:50|10907.9|10907.9|10904.71|10904.71|10907.9|10907.9|10904.71|10904.71|0
1722955680000|2024-08-06 14:48:00|10903.71|10903.71|10903.39|10903.39|10903.71|10903.71|10903.39|10903.39|0
1722955690000|2024-08-06 14:48:10|10903.55|10903.55|10903.55|10903.55|10903.55|10903.55|10903.55|10903.55|0
1722955700000|2024-08-06 14:48:20|10904.56|10904.56|10905.88|10905.88|10905.88|10905.88|10904.56|10904.56|0
1722955710000|2024-08-06 14:48:30|10906.89|10906.89|10906.89|10906.89|10906.89|10906.89|10906.89|10906.89|0
1722955720000|2024-08-06 14:48:40|10905.88|10905.88|10903.05|10903.05|10905.88|10905.88|10902.85|10902.85|0
1722955730000|2024-08-06 14:48:50|10901.03|10901.03|10901.03|10901.03|10901.03|10901.03|10901.03|10901.03|0
1722955740000|2024-08-06 14:49:00|10902.04|10902.04|10905.68|10905.68|10905.68|10905.68|10902.04|10902.04|0
1722955750000|2024-08-06 14:49:10|10907.7|10907.7|10912.59|10912.59|10912.59|10912.59|10907.7|10907.7|0
1722955770000|2024-08-06 14:49:30|10914.6|10914.6|10912.78|10912.78|10914.6|10914.6|10912.78|10912.78|0
1722955780000|2024-08-06 14:49:40|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|10910.97|0
1722955790000|2024-08-06 14:49:50|10912.98|10912.98|10916.01|10916.01|10916.01|10916.01|10911.97|10911.97|0
1722955800000|2024-08-06 14:50:00|10916.82|10916.82|10916.82|10916.82|10916.82|10916.82|10915.81|10915.81|0
1722955810000|2024-08-06 14:50:10|10918.64|10918.64|10919.65|10919.65|10919.65|10919.65|10918.64|10918.64|0
1722955820000|2024-08-06 14:50:20|10920.66|10920.66|10917.63|10917.63|10920.66|10920.66|10917.63|10917.63|0
1722955830000|2024-08-06 14:50:30|10918.64|10918.64|10918.64|10918.64|10918.64|10918.64|10918.64|10918.64|0
1722955840000|2024-08-06 14:50:40|10919.65|10919.65|10919.35|10919.35|10919.65|10919.65|10919.35|10919.35|0
1722955850000|2024-08-06 14:50:50|10919.04|10919.04|10919.35|10919.35|10919.35|10919.35|10918.18|10918.18|0
1722955860000|2024-08-06 14:51:00|10921.17|10921.17|10919.35|10919.35|10921.17|10921.17|10919.35|10919.35|0
1722955870000|2024-08-06 14:51:10|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|0
1722955880000|2024-08-06 14:51:20|10919.15|10919.15|10916.97|10916.97|10919.15|10919.15|10916.97|10916.97|0
1722955890000|2024-08-06 14:51:30|10916.82|10916.82|10916.66|10916.66|10916.82|10916.82|10915.65|10915.65|0
1722955900000|2024-08-06 14:51:40|10916.82|10916.82|10917.83|10917.83|10917.83|10917.83|10916.82|10916.82|0
1722955930000|2024-08-06 14:52:10|10917.98|10917.98|10919.8|10919.8|10919.8|10919.8|10917.98|10917.98|0
1722955950000|2024-08-06 14:52:30|10920.11|10920.11|10920.57|10920.57|10920.57|10920.57|10920.11|10920.11|0
1722955960000|2024-08-06 14:52:40|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|0
1722955970000|2024-08-06 14:52:50|10916.34|10916.34|10916.5|10916.5|10916.5|10916.5|10916.18|10916.18|0
1722955980000|2024-08-06 14:53:00|10919.52|10919.52|10921.34|10921.34|10921.34|10921.34|10919.52|10919.52|0
1722955990000|2024-08-06 14:53:10|10922.35|10922.35|10929.45|10929.45|10929.45|10929.45|10921.34|10921.34|0
1722956000000|2024-08-06 14:53:20|10928.44|10928.44|10923.28|10923.28|10928.44|10928.44|10923.28|10923.28|0
1722956010000|2024-08-06 14:53:30|10923.38|10923.38|10923.53|10923.53|10923.53|10923.53|10923.22|10923.22|0
1722956020000|2024-08-06 14:53:40|10924.16|10924.16|10925.82|10925.82|10925.82|10925.82|10924|10924|0
1722956030000|2024-08-06 14:53:50|10925.66|10925.66|10925.66|10925.66|10925.66|10925.66|10925.66|10925.66|0
1722956040000|2024-08-06 14:54:00|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|0
1722956060000|2024-08-06 14:54:20|10926.99|10926.99|10920.66|10920.66|10926.99|10926.99|10920.66|10920.66|0
1722956070000|2024-08-06 14:54:30|10922.68|10922.68|10924.5|10924.5|10924.5|10924.5|10922.68|10922.68|0
1722956080000|2024-08-06 14:54:40|10924.66|10924.66|10923.65|10923.65|10925.66|10925.66|10923.65|10923.65|0
1722956110000|2024-08-06 14:55:10|10923.49|10923.49|10916.35|10916.35|10923.49|10923.49|10916.35|10916.35|0
1722956120000|2024-08-06 14:55:20|10915.35|10915.35|10914.88|10914.88|10915.35|10915.35|10914.88|10914.88|0
1722956140000|2024-08-06 14:55:40|10914.41|10914.41|10913.3|10913.3|10914.41|10914.41|10913.3|10913.3|0
1722956150000|2024-08-06 14:55:50|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|0
1722956160000|2024-08-06 14:56:00|10914.44|10914.44|10915.95|10915.95|10916.26|10916.26|10914.13|10914.13|0
1722956180000|2024-08-06 14:56:20|10916.11|10916.11|10917.98|10917.98|10918.28|10918.28|10916.11|10916.11|0
1722956190000|2024-08-06 14:56:30|10921.01|10921.01|10922.02|10922.02|10922.02|10922.02|10921.01|10921.01|0
1722956200000|2024-08-06 14:56:40|10924.03|10924.03|10923.02|10923.02|10924.03|10924.03|10922.02|10922.02|0
1722956210000|2024-08-06 14:56:50|10924.84|10924.84|10926.19|10926.19|10926.19|10926.19|10924.37|10924.37|0
1722956220000|2024-08-06 14:57:00|10928.21|10928.21|10931.04|10931.04|10931.04|10931.04|10928.21|10928.21|0
1722956230000|2024-08-06 14:57:10|10928.21|10928.21|10928.99|10928.99|10928.99|10928.99|10928.21|10928.21|0
1722956240000|2024-08-06 14:57:20|10931.01|10931.01|10934.04|10934.04|10934.04|10934.04|10931.01|10931.01|0
1722956250000|2024-08-06 14:57:30|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1722956260000|2024-08-06 14:57:40|10936.06|10936.06|10939.09|10939.09|10939.09|10939.09|10936.06|10936.06|0
1722956270000|2024-08-06 14:57:50|10938.92|10938.92|10945.56|10945.56|10945.56|10945.56|10938.92|10938.92|0
1722956280000|2024-08-06 14:58:00|10946.57|10946.57|10946.22|10946.22|10946.57|10946.57|10944.4|10944.4|0
1722956290000|2024-08-06 14:58:10|10944.2|10944.2|10942.3|10942.3|10944.2|10944.2|10942.3|10942.3|0
1722956300000|2024-08-06 14:58:20|10944.12|10944.12|10944.06|10944.06|10944.12|10944.12|10943.96|10943.96|0
1722956310000|2024-08-06 14:58:30|10944.92|10944.92|10930.72|10930.72|10944.92|10944.92|10930.72|10930.72|0
1722956320000|2024-08-06 14:58:40|10932.54|10932.54|10935.56|10935.56|10935.56|10935.56|10932.54|10932.54|0
1722956330000|2024-08-06 14:58:50|10935.25|10935.25|10933.23|10933.23|10935.25|10935.25|10933.23|10933.23|0
1722956340000|2024-08-06 14:59:00|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|0
1722956350000|2024-08-06 14:59:10|10932.54|10932.54|10931.53|10931.53|10932.69|10932.69|10931.53|10931.53|0
1722956360000|2024-08-06 14:59:20|10933.35|10933.35|10934.67|10934.67|10934.67|10934.67|10933.35|10933.35|0
1722956370000|2024-08-06 14:59:30|10934.51|10934.51|10933.97|10933.97|10934.51|10934.51|10932.49|10932.49|0
1722956380000|2024-08-06 14:59:40|10932.96|10932.96|10931.8|10931.8|10932.96|10932.96|10931.8|10931.8|0
1722956390000|2024-08-06 14:59:50|10930.79|10930.79|10930.79|10930.79|10930.79|10930.79|10930.79|10930.79|0
1722956400000|2024-08-06 15:00:00|10930.48|10930.48|10935.09|10935.09|10935.09|10935.09|10930.48|10930.48|0
1722956410000|2024-08-06 15:00:10|10933.08|10933.08|10933.23|10933.23|10933.23|10933.23|10933.08|10933.08|0
1722956420000|2024-08-06 15:00:20|10934.24|10934.24|10932.42|10932.42|10934.24|10934.24|10932.42|10932.42|0
1722956430000|2024-08-06 15:00:30|10929.08|10929.08|10929.24|10929.24|10929.24|10929.24|10929.08|10929.08|0
1722956440000|2024-08-06 15:00:40|10927.42|10927.42|10919.3|10919.3|10927.42|10927.42|10919.3|10919.3|0
1722956450000|2024-08-06 15:00:50|10917.29|10917.29|10912.67|10912.67|10917.29|10917.29|10912.67|10912.67|0
1722956460000|2024-08-06 15:01:00|10913.68|10913.68|10915|10915|10915|10915|10913.68|10913.68|0
1722956470000|2024-08-06 15:01:10|10916.01|10916.01|10915|10915|10916.01|10916.01|10915|10915|0
1722956480000|2024-08-06 15:01:20|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|0
1722956490000|2024-08-06 15:01:30|10915|10915|10915|10915|10915|10915|10915|10915|0
1722956500000|2024-08-06 15:01:40|10915.15|10915.15|10915.39|10915.39|10915.39|10915.39|10915.15|10915.15|0
1722956550000|2024-08-06 15:02:30|10914.38|10914.38|10913.06|10913.06|10914.38|10914.38|10913.06|10913.06|0
1722956570000|2024-08-06 15:02:50|10912.91|10912.91|10913.06|10913.06|10913.06|10913.06|10912.91|10912.91|0
1722956580000|2024-08-06 15:03:00|10907.21|10907.21|10904.38|10904.38|10907.21|10907.21|10904.38|10904.38|0
1722956590000|2024-08-06 15:03:10|10899.33|10899.33|10905.39|10905.39|10905.39|10905.39|10899.33|10899.33|0
1722956600000|2024-08-06 15:03:20|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|0
1722956610000|2024-08-06 15:03:30|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|0
1722956630000|2024-08-06 15:03:50|10906.4|10906.4|10907.72|10907.72|10907.72|10907.72|10906.4|10906.4|0
1722956640000|2024-08-06 15:04:00|10907.87|10907.87|10908.88|10908.88|10908.88|10908.88|10907.87|10907.87|0
1722956650000|2024-08-06 15:04:10|10909.51|10909.51|10907.49|10907.49|10909.51|10909.51|10907.49|10907.49|0
1722956660000|2024-08-06 15:04:20|10905.67|10905.67|10904.66|10904.66|10905.67|10905.67|10904.66|10904.66|0
1722956670000|2024-08-06 15:04:30|10902.84|10902.84|10902.94|10902.94|10902.94|10902.94|10901.02|10901.02|0
1722956680000|2024-08-06 15:04:40|10901.93|10901.93|10896.18|10896.18|10901.93|10901.93|10896.18|10896.18|0
1722956700000|2024-08-06 15:05:00|10898.2|10898.2|10892.76|10892.76|10898.2|10898.2|10892.76|10892.76|0
1722956710000|2024-08-06 15:05:10|10890.74|10890.74|10891.32|10891.32|10891.59|10891.59|10890.74|10890.74|0
1722956720000|2024-08-06 15:05:20|10891.2|10891.2|10891.71|10891.71|10891.71|10891.71|10890.7|10890.7|0
1722956730000|2024-08-06 15:05:30|10893.53|10893.53|10889.93|10889.93|10893.53|10893.53|10889.93|10889.93|0
1722956740000|2024-08-06 15:05:40|10889.46|10889.46|10887.67|10887.67|10889.46|10889.46|10887.67|10887.67|0
1722956750000|2024-08-06 15:05:50|10887.97|10887.97|10886.5|10886.5|10887.97|10887.97|10886.5|10886.5|0
1722956760000|2024-08-06 15:06:00|10888.32|10888.32|10888.32|10888.32|10888.32|10888.32|10888.32|10888.32|0
1722956770000|2024-08-06 15:06:10|10888.63|10888.63|10898.54|10898.54|10898.54|10898.54|10888.63|10888.63|0
1722956780000|2024-08-06 15:06:20|10897.53|10897.53|10897.53|10897.53|10897.53|10897.53|10897.53|10897.53|0
1722956790000|2024-08-06 15:06:30|10894.5|10894.5|10894.5|10894.5|10894.5|10894.5|10894.5|10894.5|0
1722956800000|2024-08-06 15:06:40|10896.52|10896.52|10896.52|10896.52|10896.52|10896.52|10896.52|10896.52|0
1722956830000|2024-08-06 15:07:10|10896.22|10896.22|10898.47|10898.47|10898.47|10898.47|10896.22|10896.22|0
1722956850000|2024-08-06 15:07:30|10898.78|10898.78|10900.8|10900.8|10900.8|10900.8|10897.77|10897.77|0
1722956860000|2024-08-06 15:07:40|10902.61|10902.61|10903.52|10903.52|10903.52|10903.52|10902.61|10902.61|0
1722956870000|2024-08-06 15:07:50|10903.42|10903.42|10903.32|10903.32|10903.42|10903.42|10903.32|10903.32|0
1722956880000|2024-08-06 15:08:00|10902.92|10902.92|10903.39|10903.39|10903.39|10903.39|10902.76|10902.76|0
1722956890000|2024-08-06 15:08:10|10905.2|10905.2|10910.55|10910.55|10910.55|10910.55|10905.2|10905.2|0
1722956900000|2024-08-06 15:08:20|10909.54|10909.54|10908.23|10908.23|10909.54|10909.54|10906.22|10906.22|0
1722956910000|2024-08-06 15:08:30|10906.72|10906.72|10897.44|10897.44|10906.72|10906.72|10897.44|10897.44|0
1722956920000|2024-08-06 15:08:40|10895.42|10895.42|10893.79|10893.79|10896.43|10896.43|10893.79|10893.79|0
1722956930000|2024-08-06 15:08:50|10893.99|10893.99|10894.9|10894.9|10895|10895|10893.99|10893.99|0
1722956940000|2024-08-06 15:09:00|10893.89|10893.89|10898.74|10898.74|10898.74|10898.74|10893.89|10893.89|0
1722956960000|2024-08-06 15:09:20|10898.58|10898.58|10897.57|10897.57|10898.58|10898.58|10897.57|10897.57|0
1722956970000|2024-08-06 15:09:30|10897.41|10897.41|10897.45|10897.45|10897.45|10897.45|10897.29|10897.29|0
1722956980000|2024-08-06 15:09:40|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|0
1722956990000|2024-08-06 15:09:50|10897.45|10897.45|10897.57|10897.57|10897.57|10897.57|10897.45|10897.45|0
1722957000000|2024-08-06 15:10:00|10897.45|10897.45|10898.93|10898.93|10898.93|10898.93|10897.45|10897.45|0
1722957010000|2024-08-06 15:10:10|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|0
1722957020000|2024-08-06 15:10:20|10896.75|10896.75|10891.44|10891.44|10896.75|10896.75|10891.44|10891.44|0
1722957030000|2024-08-06 15:10:30|10890.81|10890.81|10889.39|10889.39|10891.13|10891.13|10889.39|10889.39|0
1722957040000|2024-08-06 15:10:40|10888.38|10888.38|10887.07|10887.07|10889.51|10889.51|10887.07|10887.07|0
1722957050000|2024-08-06 15:10:50|10887.23|10887.23|10881.76|10881.76|10887.23|10887.23|10881.76|10881.76|0
1722957060000|2024-08-06 15:11:00|10883.78|10883.78|10883.78|10883.78|10883.78|10883.78|10883.78|10883.78|0
1722957070000|2024-08-06 15:11:10|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|0
1722957100000|2024-08-06 15:11:40|10881.94|10881.94|10880.32|10880.32|10881.94|10881.94|10880.32|10880.32|0
1722957110000|2024-08-06 15:11:50|10880.48|10880.48|10880.95|10880.95|10880.95|10880.95|10880.48|10880.48|0
1722957120000|2024-08-06 15:12:00|10884.98|10884.98|10887.63|10887.63|10887.63|10887.63|10884.98|10884.98|0
1722957140000|2024-08-06 15:12:20|10884.6|10884.6|10884.28|10884.28|10884.6|10884.6|10884.28|10884.28|0
1722957150000|2024-08-06 15:12:30|10882.26|10882.26|10878.11|10878.11|10882.26|10882.26|10878.11|10878.11|0
1722957160000|2024-08-06 15:12:40|10876.29|10876.29|10882.95|10882.95|10882.95|10882.95|10876.29|10876.29|0
1722957170000|2024-08-06 15:12:50|10884.77|10884.77|10885.78|10885.78|10885.78|10885.78|10884.77|10884.77|0
1722957180000|2024-08-06 15:13:00|10883.96|10883.96|10883.96|10883.96|10883.96|10883.96|10883.96|10883.96|0
1722957190000|2024-08-06 15:13:10|10883.66|10883.66|10881.95|10881.95|10883.66|10883.66|10881.64|10881.64|0
1722957200000|2024-08-06 15:13:20|10880.95|10880.95|10879.68|10879.68|10880.95|10880.95|10879.68|10879.68|0
1722957210000|2024-08-06 15:13:30|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|0
1722957230000|2024-08-06 15:13:50|10882.71|10882.71|10881.7|10881.7|10882.71|10882.71|10881.7|10881.7|0
1722957240000|2024-08-06 15:14:00|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|0
1722957250000|2024-08-06 15:14:10|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|0
1722957260000|2024-08-06 15:14:20|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|0
1722957270000|2024-08-06 15:14:30|10875.84|10875.84|10875.84|10875.84|10875.84|10875.84|10875.84|10875.84|0
1722957290000|2024-08-06 15:14:50|10876|10876|10883.67|10883.67|10883.67|10883.67|10876|10876|0
1722957300000|2024-08-06 15:15:00|10884.68|10884.68|10886.62|10886.62|10886.62|10886.62|10884.68|10884.68|0
1722957310000|2024-08-06 15:15:10|10887.23|10887.23|10887.23|10887.23|10887.23|10887.23|10887.23|10887.23|0
1722957320000|2024-08-06 15:15:20|10885.29|10885.29|10885.45|10885.45|10885.45|10885.45|10885.29|10885.29|0
1722957330000|2024-08-06 15:15:30|10885.13|10885.13|10878.42|10878.42|10886.99|10886.99|10878.42|10878.42|0
1722957340000|2024-08-06 15:15:40|10877.79|10877.79|10875.89|10875.89|10877.91|10877.91|10875.89|10875.89|0
1722957350000|2024-08-06 15:15:50|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|0
1722957360000|2024-08-06 15:16:00|10876.04|10876.04|10874.67|10874.67|10876.04|10876.04|10874.67|10874.67|0
1722957370000|2024-08-06 15:16:10|10872.85|10872.85|10872.18|10872.18|10872.85|10872.85|10872.18|10872.18|0
1722957390000|2024-08-06 15:16:30|10873.19|10873.19|10873.19|10873.19|10873.19|10873.19|10873.19|10873.19|0
1722957400000|2024-08-06 15:16:40|10873.04|10873.04|10870.21|10870.21|10873.04|10873.04|10869.2|10869.2|0
1722957410000|2024-08-06 15:16:50|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|0
1722957420000|2024-08-06 15:17:00|10871.71|10871.71|10871.92|10871.92|10872.02|10872.02|10871.71|10871.71|0
1722957430000|2024-08-06 15:17:10|10870.1|10870.1|10870.1|10870.1|10870.1|10870.1|10870.1|10870.1|0
1722957440000|2024-08-06 15:17:20|10871.92|10871.92|10872.53|10872.53|10872.53|10872.53|10871.92|10871.92|0
1722957450000|2024-08-06 15:17:30|10876.57|10876.57|10876.57|10876.57|10878.59|10878.59|10876.57|10876.57|0
1722957460000|2024-08-06 15:17:40|10875.56|10875.56|10874.55|10874.55|10875.56|10875.56|10874.55|10874.55|0
1722957470000|2024-08-06 15:17:50|10874.86|10874.86|10875.17|10875.17|10875.17|10875.17|10874.86|10874.86|0
1722957480000|2024-08-06 15:18:00|10876.99|10876.99|10875.22|10875.22|10877.11|10877.11|10874.98|10874.98|0
1722957490000|2024-08-06 15:18:10|10875.02|10875.02|10878.54|10878.54|10878.7|10878.7|10875.02|10875.02|0
1722957510000|2024-08-06 15:18:30|10876.52|10876.52|10878.54|10878.54|10878.54|10878.54|10876.52|10876.52|0
1722957520000|2024-08-06 15:18:40|10878.7|10878.7|10878.82|10878.82|10878.82|10878.82|10878.7|10878.7|0
1722957530000|2024-08-06 15:18:50|10878.92|10878.92|10878.92|10878.92|10879.02|10879.02|10878.92|10878.92|0
1722957540000|2024-08-06 15:19:00|10879.24|10879.24|10877.71|10877.71|10879.41|10879.41|10877.59|10877.59|0
1722957560000|2024-08-06 15:19:20|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|10879.73|0
1722957570000|2024-08-06 15:19:30|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|0
1722957600000|2024-08-06 15:20:00|10880.33|10880.33|10881.03|10881.03|10881.34|10881.34|10880.33|10880.33|0
1722957610000|2024-08-06 15:20:10|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|0
1722957620000|2024-08-06 15:20:20|10879.86|10879.86|10878.04|10878.04|10879.86|10879.86|10876.22|10876.22|0
1722957630000|2024-08-06 15:20:30|10879.05|10879.05|10879.05|10879.05|10879.05|10879.05|10879.05|10879.05|0
1722957640000|2024-08-06 15:20:40|10878.04|10878.04|10878.75|10878.75|10879.05|10879.05|10878.04|10878.04|0
1722957660000|2024-08-06 15:21:00|10878.28|10878.28|10875.24|10875.24|10878.28|10878.28|10875.24|10875.24|0
1722957670000|2024-08-06 15:21:10|10875.71|10875.71|10880.83|10880.83|10880.83|10880.83|10875.71|10875.71|0
1722957680000|2024-08-06 15:21:20|10882.85|10882.85|10880.02|10880.02|10883.86|10883.86|10880.02|10880.02|0
1722957690000|2024-08-06 15:21:30|10879.01|10879.01|10876.88|10876.88|10879.01|10879.01|10876.72|10876.72|0
1722957700000|2024-08-06 15:21:40|10877.04|10877.04|10875.58|10875.58|10877.04|10877.04|10875.58|10875.58|0
1722957710000|2024-08-06 15:21:50|10875.7|10875.7|10870.65|10870.65|10875.7|10875.7|10870.65|10870.65|0
1722957720000|2024-08-06 15:22:00|10870.34|10870.34|10871.15|10871.15|10871.15|10871.15|10869.33|10869.33|0
1722957730000|2024-08-06 15:22:10|10870.84|10870.84|10877.67|10877.67|10877.67|10877.67|10870.84|10870.84|0
1722957740000|2024-08-06 15:22:20|10877.82|10877.82|10872.98|10872.98|10877.82|10877.82|10872.98|10872.98|0
1722957750000|2024-08-06 15:22:30|10876|10876|10880.16|10880.16|10881.97|10881.97|10876|10876|0
1722957760000|2024-08-06 15:22:40|10881.16|10881.16|10880|10880|10881.16|10881.16|10880|10880|0
1722957770000|2024-08-06 15:22:50|10879.88|10879.88|10878.87|10878.87|10880.89|10880.89|10878.87|10878.87|0
1722957780000|2024-08-06 15:23:00|10879.88|10879.88|10881.19|10881.19|10881.19|10881.19|10879.88|10879.88|0
1722957790000|2024-08-06 15:23:10|10881.5|10881.5|10883.64|10883.64|10883.64|10883.64|10881.5|10881.5|0
1722957800000|2024-08-06 15:23:20|10885.65|10885.65|10886.66|10886.66|10886.66|10886.66|10885.65|10885.65|0
1722957810000|2024-08-06 15:23:30|10885.65|10885.65|10885.65|10885.65|10885.81|10885.81|10885.65|10885.65|0
1722957820000|2024-08-06 15:23:40|10885.97|10885.97|10885.97|10885.97|10885.97|10885.97|10885.97|10885.97|0
1722957830000|2024-08-06 15:23:50|10886.98|10886.98|10888.11|10888.11|10890.13|10890.13|10886.98|10886.98|0
1722957840000|2024-08-06 15:24:00|10888.21|10888.21|10883.36|10883.36|10888.21|10888.21|10883.36|10883.36|0
1722957850000|2024-08-06 15:24:10|10883.05|10883.05|10879.75|10879.75|10884.06|10884.06|10879.75|10879.75|0
1722957860000|2024-08-06 15:24:20|10879.63|10879.63|10879.94|10879.94|10879.94|10879.94|10879.63|10879.63|0
1722957870000|2024-08-06 15:24:30|10879.77|10879.77|10879.47|10879.47|10879.77|10879.77|10879.47|10879.47|0
1722957880000|2024-08-06 15:24:40|10881.49|10881.49|10880.48|10880.48|10881.49|10881.49|10880.48|10880.48|0
1722957890000|2024-08-06 15:24:50|10879.47|10879.47|10880.48|10880.48|10880.48|10880.48|10879.47|10879.47|0
1722957900000|2024-08-06 15:25:00|10879.47|10879.47|10878.35|10878.35|10879.47|10879.47|10876.33|10876.33|0
1722957910000|2024-08-06 15:25:10|10877.34|10877.34|10874.2|10874.2|10877.34|10877.34|10874.2|10874.2|0
1722957920000|2024-08-06 15:25:20|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|0
1722957930000|2024-08-06 15:25:30|10878.04|10878.04|10880.86|10880.86|10880.86|10880.86|10878.04|10878.04|0
1722957940000|2024-08-06 15:25:40|10883.89|10883.89|10882.04|10882.04|10885.68|10885.68|10882.04|10882.04|0
1722957950000|2024-08-06 15:25:50|10881.03|10881.03|10882.85|10882.85|10884.67|10884.67|10881.03|10881.03|0
1722957960000|2024-08-06 15:26:00|10883.86|10883.86|10883.01|10883.01|10883.86|10883.86|10882.85|10882.85|0
1722957970000|2024-08-06 15:26:10|10886.04|10886.04|10889.17|10889.17|10889.17|10889.17|10886.04|10886.04|0
1722957980000|2024-08-06 15:26:20|10891.19|10891.19|10891.19|10891.19|10891.19|10891.19|10891.19|10891.19|0
1722957990000|2024-08-06 15:26:30|10888.16|10888.16|10889.13|10889.13|10889.13|10889.13|10887.15|10887.15|0
1722958000000|2024-08-06 15:26:40|10889.29|10889.29|10894.34|10894.34|10894.34|10894.34|10889.29|10889.29|0
1722958010000|2024-08-06 15:26:50|10896.35|10896.35|10897.45|10897.45|10899.27|10899.27|10896.35|10896.35|0
1722958020000|2024-08-06 15:27:00|10898.46|10898.46|10899.47|10899.47|10899.47|10899.47|10898.46|10898.46|0
1722958030000|2024-08-06 15:27:10|10896.44|10896.44|10891.12|10891.12|10896.44|10896.44|10891.12|10891.12|0
1722958040000|2024-08-06 15:27:20|10889.1|10889.1|10888.6|10888.6|10889.22|10889.22|10888.6|10888.6|0
1722958050000|2024-08-06 15:27:30|10888.48|10888.48|10887.17|10887.17|10888.48|10888.48|10887.17|10887.17|0
1722958060000|2024-08-06 15:27:40|10885.03|10885.03|10884.19|10884.19|10885.2|10885.2|10884.19|10884.19|0
1722958070000|2024-08-06 15:27:50|10883.72|10883.72|10880.96|10880.96|10884.26|10884.26|10880.96|10880.96|0
1722958080000|2024-08-06 15:28:00|10878.94|10878.94|10877.93|10877.93|10878.94|10878.94|10877.93|10877.93|0
1722958090000|2024-08-06 15:28:10|10876.11|10876.11|10875.51|10875.51|10876.11|10876.11|10875.51|10875.51|0
1722958100000|2024-08-06 15:28:20|10872.48|10872.48|10870.15|10870.15|10872.48|10872.48|10870.15|10870.15|0
1722958110000|2024-08-06 15:28:30|10871.16|10871.16|10866.26|10866.26|10871.16|10871.16|10866.26|10866.26|0
1722958120000|2024-08-06 15:28:40|10865.89|10865.89|10865.27|10865.27|10865.89|10865.89|10862.55|10862.55|0
1722958130000|2024-08-06 15:28:50|10865.43|10865.43|10865.89|10865.89|10868.07|10868.07|10864.07|10864.07|0
1722958140000|2024-08-06 15:29:00|10866.9|10866.9|10864.41|10864.41|10866.9|10866.9|10864.41|10864.41|0
1722958150000|2024-08-06 15:29:10|10864.57|10864.57|10867.19|10867.19|10867.19|10867.19|10864.17|10864.17|0
1722958160000|2024-08-06 15:29:20|10866.18|10866.18|10866.62|10866.62|10868.96|10868.96|10862.9|10862.9|0
1722958170000|2024-08-06 15:29:30|10867.63|10867.63|10869.1|10869.1|10869.1|10869.1|10867.63|10867.63|0
1722958180000|2024-08-06 15:29:40|10870.11|10870.11|10865.26|10865.26|10871.12|10871.12|10865.26|10865.26|0
1722958190000|2024-08-06 15:29:50|10865.16|10865.16|10862.02|10862.02|10865.16|10865.16|10862.02|10862.02|0
1723014900000|2024-08-07 07:15:00|10973.76|10973.76|10973.06|10973.06|10973.76|10973.76|10973.06|10973.06|0
1723014910000|2024-08-07 07:15:10|10972.96|10972.96|10974.91|10974.91|10974.91|10974.91|10970.56|10970.56|0
1723014920000|2024-08-07 07:15:20|10976.92|10976.92|10977.93|10977.93|10977.93|10977.93|10976.92|10976.92|0
1723014930000|2024-08-07 07:15:30|10977.46|10977.46|10970.63|10970.63|10978.5|10978.5|10970.63|10970.63|0
1723014940000|2024-08-07 07:15:40|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|0
1723014950000|2024-08-07 07:15:50|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|0
1723014960000|2024-08-07 07:16:00|10975.22|10975.22|10973.67|10973.67|10975.22|10975.22|10973.2|10973.2|0
1723015010000|2024-08-07 07:16:50|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|0
1723015020000|2024-08-07 07:17:00|10972.05|10972.05|10974.77|10974.77|10974.77|10974.77|10972.05|10972.05|0
1723015050000|2024-08-07 07:17:30|10974.31|10974.31|10971.7|10971.7|10974.31|10974.31|10971.7|10971.7|0
1723015070000|2024-08-07 07:17:50|10969.88|10969.88|10972.71|10972.71|10972.71|10972.71|10969.88|10969.88|0
1723015080000|2024-08-07 07:18:00|10975.74|10975.74|10971.7|10971.7|10975.74|10975.74|10971.7|10971.7|0
1723015110000|2024-08-07 07:18:30|10973.52|10973.52|10975.66|10975.66|10975.66|10975.66|10973.52|10973.52|0
1723015120000|2024-08-07 07:18:40|10976.26|10976.26|10982.92|10982.92|10982.92|10982.92|10976.26|10976.26|0
1723015140000|2024-08-07 07:19:00|10982.22|10982.22|10977.37|10977.37|10982.22|10982.22|10977.37|10977.37|0
1723015170000|2024-08-07 07:19:30|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|0
1723015180000|2024-08-07 07:19:40|10978.18|10978.18|10980|10980|10980|10980|10978.18|10978.18|0
1723015200000|2024-08-07 07:20:00|10984.04|10984.04|10984.44|10984.44|10985.04|10985.04|10984.04|10984.04|0
1723015220000|2024-08-07 07:20:20|10987.47|10987.47|10985.45|10985.45|10987.47|10987.47|10985.45|10985.45|0
1723015230000|2024-08-07 07:20:30|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|0
1723015240000|2024-08-07 07:20:40|10988.48|10988.48|10988.48|10988.48|10988.48|10988.48|10988.48|10988.48|0
1723015250000|2024-08-07 07:20:50|10984.84|10984.84|10984.84|10984.84|10984.84|10984.84|10984.84|10984.84|0
1723015260000|2024-08-07 07:21:00|10987.19|10987.19|10987.19|10987.19|10987.19|10987.19|10987.19|10987.19|0
1723015270000|2024-08-07 07:21:10|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|0
1723015290000|2024-08-07 07:21:30|10990.3|10990.3|10994.27|10994.27|10994.27|10994.27|10990.3|10990.3|0
1723015310000|2024-08-07 07:21:50|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|0
1723015320000|2024-08-07 07:22:00|10994.27|10994.27|10996.09|10996.09|10996.09|10996.09|10994.27|10994.27|0
1723015330000|2024-08-07 07:22:10|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|10994.99|0
1723015340000|2024-08-07 07:22:20|10989.95|10989.95|10990.96|10990.96|10990.96|10990.96|10989.95|10989.95|0
1723015350000|2024-08-07 07:22:30|10991.74|10991.74|10989.92|10989.92|10991.74|10991.74|10989.92|10989.92|0
1723015380000|2024-08-07 07:23:00|10982.44|10982.44|10982.44|10982.44|10982.44|10982.44|10980.42|10980.42|0
1723015390000|2024-08-07 07:23:10|10983.16|10983.16|10980.5|10980.5|10983.16|10983.16|10980.5|10980.5|0
1723015400000|2024-08-07 07:23:20|10981.28|10981.28|10977.65|10977.65|10981.28|10981.28|10977.65|10977.65|0
1723015410000|2024-08-07 07:23:30|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|0
1723015420000|2024-08-07 07:23:40|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|0
1723015430000|2024-08-07 07:23:50|10972.6|10972.6|10972.6|10972.6|10972.6|10972.6|10972.6|10972.6|0
1723015440000|2024-08-07 07:24:00|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|0
1723015450000|2024-08-07 07:24:10|10972.6|10972.6|10973.43|10973.43|10974.39|10974.39|10972.6|10972.6|0
1723015490000|2024-08-07 07:24:50|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|0
1723015500000|2024-08-07 07:25:00|10969.43|10969.43|10971.25|10971.25|10971.25|10971.25|10969.43|10969.43|0
1723015510000|2024-08-07 07:25:10|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|0
1723015520000|2024-08-07 07:25:20|10974.95|10974.95|10974.95|10974.95|10974.95|10974.95|10974.95|10974.95|0
1723015530000|2024-08-07 07:25:30|10976.77|10976.77|10982.22|10982.22|10982.22|10982.22|10976.77|10976.77|0
1723015570000|2024-08-07 07:26:10|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|0
1723015580000|2024-08-07 07:26:20|10983.76|10983.76|10983.92|10983.92|10983.92|10983.92|10983.76|10983.76|0
1723015600000|2024-08-07 07:26:40|10989.38|10989.38|10988.28|10988.28|10989.38|10989.38|10988.28|10988.28|0
1723015640000|2024-08-07 07:27:20|11001.4|11001.4|11001.4|11001.4|11001.4|11001.4|11001.4|11001.4|0
1723015660000|2024-08-07 07:27:40|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|0
1723015680000|2024-08-07 07:28:00|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|0
1723015690000|2024-08-07 07:28:10|11006.05|11006.05|11006.05|11006.05|11006.05|11006.05|11006.05|11006.05|0
1723015700000|2024-08-07 07:28:20|11004.17|11004.17|11005.27|11005.27|11005.27|11005.27|11004.17|11004.17|0
1723015710000|2024-08-07 07:28:30|11002.24|11002.24|10996.41|10996.41|11002.24|11002.24|10996.41|10996.41|0
1723015720000|2024-08-07 07:28:40|10998.23|10998.23|10996.05|10996.05|10998.23|10998.23|10996.05|10996.05|0
1723015740000|2024-08-07 07:29:00|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|0
1723015760000|2024-08-07 07:29:20|10999.54|10999.54|10999.54|10999.54|10999.54|10999.54|10999.54|10999.54|0
1723015770000|2024-08-07 07:29:30|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1723015780000|2024-08-07 07:29:40|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|0
1723015790000|2024-08-07 07:29:50|10998.55|10998.55|10994.44|10994.44|10998.55|10998.55|10994.44|10994.44|0
1723015800000|2024-08-07 07:30:00|10995.07|10995.07|10996.08|10996.08|10996.08|10996.08|10995.07|10995.07|0
1723015810000|2024-08-07 07:30:10|10994.26|10994.26|10995.19|10995.19|10995.19|10995.19|10994.26|10994.26|0
1723015820000|2024-08-07 07:30:20|10996.13|10996.13|10999.77|10999.77|10999.77|10999.77|10996.13|10996.13|0
1723015860000|2024-08-07 07:31:00|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|0
1723015880000|2024-08-07 07:31:20|10997.14|10997.14|10997.14|10997.14|10997.14|10997.14|10997.14|10997.14|0
1723015890000|2024-08-07 07:31:30|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|0
1723015900000|2024-08-07 07:31:40|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|0
1723015910000|2024-08-07 07:31:50|11000.48|11000.48|11000.33|11000.33|11000.48|11000.48|11000.33|11000.33|0
1723015920000|2024-08-07 07:32:00|11000.17|11000.17|11000.8|11000.8|11000.8|11000.8|11000.17|11000.17|0
1723015930000|2024-08-07 07:32:10|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|0
1723015940000|2024-08-07 07:32:20|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|0
1723015960000|2024-08-07 07:32:40|11000.88|11000.88|11001.04|11001.04|11001.04|11001.04|11000.88|11000.88|0
1723015970000|2024-08-07 07:32:50|11000.88|11000.88|11000.88|11000.88|11000.88|11000.88|11000.88|11000.88|0
1723015980000|2024-08-07 07:33:00|11001.04|11001.04|11009.5|11009.5|11009.5|11009.5|11001.04|11001.04|0
1723015990000|2024-08-07 07:33:10|11008.24|11008.24|11008.24|11008.24|11008.24|11008.24|11008.24|11008.24|0
1723016020000|2024-08-07 07:33:40|11008.12|11008.12|11006.85|11006.85|11008.12|11008.12|11006.85|11006.85|0
1723016030000|2024-08-07 07:33:50|11012.31|11012.31|11012.31|11012.31|11012.31|11012.31|11012.31|11012.31|0
1723016050000|2024-08-07 07:34:10|11013.32|11013.32|11008.28|11008.28|11014.33|11014.33|11007.27|11007.27|0
1723016080000|2024-08-07 07:34:40|11007.65|11007.65|11007.34|11007.34|11007.65|11007.65|11007.34|11007.34|0
1723016090000|2024-08-07 07:34:50|11007.18|11007.18|11012.23|11012.23|11012.23|11012.23|11007.18|11007.18|0
1723016100000|2024-08-07 07:35:00|11015.87|11015.87|11020.29|11020.29|11020.29|11020.29|11015.87|11015.87|0
1723016110000|2024-08-07 07:35:10|11020.45|11020.45|11028.68|11028.68|11028.68|11028.68|11020.45|11020.45|0
1723016120000|2024-08-07 07:35:20|11028.06|11028.06|11028.06|11028.06|11028.06|11028.06|11028.06|11028.06|0
1723016130000|2024-08-07 07:35:30|11029.07|11029.07|11028.29|11028.29|11029.07|11029.07|11028.29|11028.29|0
1723016140000|2024-08-07 07:35:40|11028.76|11028.76|11024.25|11024.25|11028.76|11028.76|11024.25|11024.25|0
1723016150000|2024-08-07 07:35:50|11023.62|11023.62|11028.05|11028.05|11030.18|11030.18|11023.62|11023.62|0
1723016160000|2024-08-07 07:36:00|11027.11|11027.11|11025.29|11025.29|11027.11|11027.11|11025.29|11025.29|0
1723016170000|2024-08-07 07:36:10|11026.3|11026.3|11029.32|11029.32|11029.32|11029.32|11026.3|11026.3|0
1723016180000|2024-08-07 07:36:20|11030.11|11030.11|11029.64|11029.64|11030.11|11030.11|11029.64|11029.64|0
1723016200000|2024-08-07 07:36:40|11028.86|11028.86|11026.98|11026.98|11028.86|11028.86|11026.98|11026.98|0
1723016210000|2024-08-07 07:36:50|11028.39|11028.39|11028.39|11028.39|11028.39|11028.39|11028.39|11028.39|0
1723016220000|2024-08-07 07:37:00|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|0
1723016230000|2024-08-07 07:37:10|11027.53|11027.53|11027.53|11027.53|11027.53|11027.53|11027.53|11027.53|0
1723016240000|2024-08-07 07:37:20|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|0
1723016250000|2024-08-07 07:37:30|11031.77|11031.77|11026.72|11026.72|11031.77|11031.77|11026.72|11026.72|0
1723016270000|2024-08-07 07:37:50|11029.75|11029.75|11028.74|11028.74|11029.75|11029.75|11028.74|11028.74|0
1723016280000|2024-08-07 07:38:00|11029.84|11029.84|11034.81|11034.81|11035.82|11035.82|11029.84|11029.84|0
1723016290000|2024-08-07 07:38:10|11033.8|11033.8|11033.64|11033.64|11033.8|11033.8|11033.64|11033.64|0
1723016300000|2024-08-07 07:38:20|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|0
1723016320000|2024-08-07 07:38:40|11032.76|11032.76|11044.28|11044.28|11044.28|11044.28|11032.76|11032.76|0
1723016330000|2024-08-07 07:38:50|11045.29|11045.29|11047.31|11047.31|11047.31|11047.31|11045.29|11045.29|0
1723016340000|2024-08-07 07:39:00|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|0
1723016370000|2024-08-07 07:39:30|11044.64|11044.64|11045.53|11045.53|11046.54|11046.54|11044.52|11044.52|0
1723016380000|2024-08-07 07:39:40|11046.54|11046.54|11046.54|11046.54|11046.54|11046.54|11046.54|11046.54|0
1723016390000|2024-08-07 07:39:50|11043.51|11043.51|11044.52|11044.52|11046.54|11046.54|11043.51|11043.51|0
1723016400000|2024-08-07 07:40:00|11045.53|11045.53|11046.54|11046.54|11046.54|11046.54|11045.53|11045.53|0
1723016410000|2024-08-07 07:40:10|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|0
1723016420000|2024-08-07 07:40:20|11051.39|11051.39|11048.36|11048.36|11051.39|11051.39|11048.36|11048.36|0
1723016430000|2024-08-07 07:40:30|11049.45|11049.45|11051.76|11051.76|11051.76|11051.76|11049.45|11049.45|0
1723016440000|2024-08-07 07:40:40|11052.22|11052.22|11051.98|11051.98|11052.22|11052.22|11051.98|11051.98|0
1723016460000|2024-08-07 07:41:00|11051.83|11051.83|11052.45|11052.45|11052.45|11052.45|11051.83|11051.83|0
1723016470000|2024-08-07 07:41:10|11050.44|11050.44|11051.44|11051.44|11052.45|11052.45|11050.44|11050.44|0
1723016500000|2024-08-07 07:41:40|11051.55|11051.55|11049.26|11049.26|11051.55|11051.55|11049.26|11049.26|0
1723016510000|2024-08-07 07:41:50|11045.23|11045.23|11041.19|11041.19|11045.23|11045.23|11041.19|11041.19|0
1723016530000|2024-08-07 07:42:10|11043.21|11043.21|11044.22|11044.22|11044.22|11044.22|11042.2|11042.2|0
1723016550000|2024-08-07 07:42:30|11045.47|11045.47|11045.16|11045.16|11045.47|11045.47|11045.16|11045.16|0
1723016560000|2024-08-07 07:42:40|11048.18|11048.18|11047.17|11047.17|11048.18|11048.18|11047.17|11047.17|0
1723016570000|2024-08-07 07:42:50|11049.19|11049.19|11049.82|11049.82|11049.82|11049.82|11049.19|11049.19|0
1723016580000|2024-08-07 07:43:00|11046.18|11046.18|11045.55|11045.55|11046.18|11046.18|11045.55|11045.55|0
1723016590000|2024-08-07 07:43:10|11040.51|11040.51|11040.51|11040.51|11040.51|11040.51|11040.51|11040.51|0
1723016610000|2024-08-07 07:43:30|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|0
1723016620000|2024-08-07 07:43:40|11040.79|11040.79|11036.79|11036.79|11040.79|11040.79|11034.97|11034.97|0
1723016640000|2024-08-07 07:44:00|11035.88|11035.88|11036.79|11036.79|11036.79|11036.79|11035.88|11035.88|0
1723016650000|2024-08-07 07:44:10|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|0
1723016660000|2024-08-07 07:44:20|11036.79|11036.79|11037.57|11037.57|11037.57|11037.57|11036.79|11036.79|0
1723016690000|2024-08-07 07:44:50|11038.82|11038.82|11038.82|11038.82|11038.82|11038.82|11038.82|11038.82|0
1723016700000|2024-08-07 07:45:00|11031.99|11031.99|11033.22|11033.22|11033.22|11033.22|11030.2|11030.2|0
1723016740000|2024-08-07 07:45:40|11034.23|11034.23|11036.25|11036.25|11036.25|11036.25|11034.23|11034.23|0
1723016750000|2024-08-07 07:45:50|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|0
1723016830000|2024-08-07 07:47:10|11032.06|11032.06|11032.21|11032.21|11032.21|11032.21|11032.06|11032.06|0
1723016860000|2024-08-07 07:47:40|11032.05|11032.05|11032.05|11032.05|11032.05|11032.05|11032.05|11032.05|0
1723016890000|2024-08-07 07:48:10|11031.43|11031.43|11030.02|11030.02|11031.43|11031.43|11029.55|11029.55|0
1723016900000|2024-08-07 07:48:20|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|0
1723016920000|2024-08-07 07:48:40|11041.66|11041.66|11045.05|11045.05|11045.05|11045.05|11041.66|11041.66|0
1723016930000|2024-08-07 07:48:50|11047.07|11047.07|11047.07|11047.07|11047.07|11047.07|11047.07|11047.07|0
1723016940000|2024-08-07 07:49:00|11044.04|11044.04|11044.16|11044.16|11044.16|11044.16|11044.04|11044.04|0
1723016950000|2024-08-07 07:49:10|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|0
1723016960000|2024-08-07 07:49:20|11044.7|11044.7|11045.17|11045.17|11045.48|11045.48|11044.7|11044.7|0
1723016970000|2024-08-07 07:49:30|11044.23|11044.23|11044.39|11044.39|11044.39|11044.39|11044.23|11044.23|0
1723016990000|2024-08-07 07:49:50|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|0
1723017000000|2024-08-07 07:50:00|11043.46|11043.46|11041.27|11041.27|11043.46|11043.46|11041.27|11041.27|0
1723017010000|2024-08-07 07:50:10|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11039.64|11039.64|0
1723017020000|2024-08-07 07:50:20|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|0
1723017030000|2024-08-07 07:50:30|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|0
1723017050000|2024-08-07 07:50:50|11031.22|11031.22|11034.75|11034.75|11035.76|11035.76|11029.43|11029.43|0
1723017060000|2024-08-07 07:51:00|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|0
1723017090000|2024-08-07 07:51:30|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|0
1723017100000|2024-08-07 07:51:40|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|0
1723017120000|2024-08-07 07:52:00|11035.53|11035.53|11035.69|11035.69|11035.69|11035.69|11035.53|11035.53|0
1723017150000|2024-08-07 07:52:30|11035.89|11035.89|11036.19|11036.19|11036.19|11036.19|11035.89|11035.89|0
1723017180000|2024-08-07 07:53:00|11036.66|11036.66|11040.3|11040.3|11040.3|11040.3|11036.66|11036.66|0
1723017210000|2024-08-07 07:53:30|11037.27|11037.27|11034.67|11034.67|11037.27|11037.27|11032.85|11032.85|0
1723017220000|2024-08-07 07:53:40|11032.65|11032.65|11033.66|11033.66|11033.66|11033.66|11032.65|11032.65|0
1723017230000|2024-08-07 07:53:50|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|0
1723017240000|2024-08-07 07:54:00|11033.12|11033.12|11028.27|11028.27|11034.13|11034.13|11028.27|11028.27|0
1723017250000|2024-08-07 07:54:10|11027.8|11027.8|11021.95|11021.95|11029.62|11029.62|11021.95|11021.95|0
1723017260000|2024-08-07 07:54:20|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|0
1723017270000|2024-08-07 07:54:30|11026.99|11026.99|11028.5|11028.5|11028.81|11028.81|11026.99|11026.99|0
1723017290000|2024-08-07 07:54:50|11031.53|11031.53|11037.34|11037.34|11037.34|11037.34|11031.53|11031.53|0
1723017330000|2024-08-07 07:55:30|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|11035.52|0
1723017340000|2024-08-07 07:55:40|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|0
1723017360000|2024-08-07 07:56:00|11032.69|11032.69|11030.67|11030.67|11032.69|11032.69|11030.67|11030.67|0
1723017370000|2024-08-07 07:56:10|11034.31|11034.31|11037.34|11037.34|11037.34|11037.34|11034.31|11034.31|0
1723017380000|2024-08-07 07:56:20|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|0
1723017390000|2024-08-07 07:56:30|11033.84|11033.84|11028.19|11028.19|11033.84|11033.84|11028.19|11028.19|0
1723017400000|2024-08-07 07:56:40|11027.87|11027.87|11026.05|11026.05|11027.87|11027.87|11026.05|11026.05|0
1723017410000|2024-08-07 07:56:50|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|0
1723017420000|2024-08-07 07:57:00|11026.86|11026.86|11026.86|11026.86|11026.86|11026.86|11026.86|11026.86|0
1723017440000|2024-08-07 07:57:20|11030.5|11030.5|11032.32|11032.32|11032.32|11032.32|11030.5|11030.5|0
1723017450000|2024-08-07 07:57:30|11032.48|11032.48|11027.63|11027.63|11032.48|11032.48|11026.62|11026.62|0
1723017480000|2024-08-07 07:58:00|11026.69|11026.69|11024.87|11024.87|11026.69|11026.69|11024.87|11024.87|0
1723017500000|2024-08-07 07:58:20|11019.22|11019.22|11018.21|11018.21|11019.22|11019.22|11017.2|11017.2|0
1723017520000|2024-08-07 07:58:40|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|0
1723017530000|2024-08-07 07:58:50|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|0
1723017560000|2024-08-07 07:59:20|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|0
1723017600000|2024-08-07 08:00:00|11017.82|11017.82|11027.12|11027.12|11027.12|11027.12|11017.82|11017.82|0
1723017610000|2024-08-07 08:00:10|11025.3|11025.3|11023.48|11023.48|11025.3|11025.3|11023.48|11023.48|0
1723017620000|2024-08-07 08:00:20|11021.66|11021.66|11021.66|11021.66|11021.66|11021.66|11021.66|11021.66|0
1723017640000|2024-08-07 08:00:40|11016.62|11016.62|11016.62|11016.62|11016.62|11016.62|11016.62|11016.62|0
1723017660000|2024-08-07 08:01:00|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|0
1723017670000|2024-08-07 08:01:10|11017.63|11017.63|11017.63|11017.63|11017.63|11017.63|11017.63|11017.63|0
1723017680000|2024-08-07 08:01:20|11023.08|11023.08|11024.09|11024.09|11025.1|11025.1|11023.08|11023.08|0
1723017690000|2024-08-07 08:01:30|11021.07|11021.07|11023.08|11023.08|11023.08|11023.08|11021.07|11021.07|0
1723017700000|2024-08-07 08:01:40|11022.08|11022.08|11025.1|11025.1|11025.1|11025.1|11022.08|11022.08|0
1723017710000|2024-08-07 08:01:50|11028.74|11028.74|11024.09|11024.09|11028.74|11028.74|11023.08|11023.08|0
1723017720000|2024-08-07 08:02:00|11023.08|11023.08|11025.1|11025.1|11026.11|11026.11|11023.08|11023.08|0
1723017730000|2024-08-07 08:02:10|11022.3|11022.3|11022.15|11022.15|11022.3|11022.3|11022.15|11022.15|0
1723017740000|2024-08-07 08:02:20|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|0
1723017770000|2024-08-07 08:02:50|11022.15|11022.15|11022.15|11022.15|11023.16|11023.16|11022.15|11022.15|0
1723017780000|2024-08-07 08:03:00|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|0
1723017790000|2024-08-07 08:03:10|11017.72|11017.72|11014.7|11014.7|11017.72|11017.72|11014.7|11014.7|0
1723017800000|2024-08-07 08:03:20|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|0
1723017810000|2024-08-07 08:03:30|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|0
1723017820000|2024-08-07 08:03:40|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1723017830000|2024-08-07 08:03:50|11010.39|11010.39|10998.2|10998.2|11010.39|11010.39|10998.2|10998.2|0
1723017840000|2024-08-07 08:04:00|10997.9|10997.9|10997.9|10997.9|10997.9|10997.9|10997.9|10997.9|0
1723017850000|2024-08-07 08:04:10|10999.72|10999.72|11000.19|11000.19|11000.66|11000.66|10999.72|10999.72|0
1723017860000|2024-08-07 08:04:20|10999.18|10999.18|10996.89|10996.89|10999.18|10999.18|10996.89|10996.89|0
1723017870000|2024-08-07 08:04:30|10995.88|10995.88|10999.72|10999.72|10999.72|10999.72|10995.88|10995.88|0
1723017880000|2024-08-07 08:04:40|11000.73|11000.73|10992.85|10992.85|11000.73|11000.73|10992.85|10992.85|0
1723017890000|2024-08-07 08:04:50|10991.85|10991.85|10996.3|10996.3|10996.3|10996.3|10989.83|10989.83|0
1723017900000|2024-08-07 08:05:00|10996.61|10996.61|10999.25|10999.25|10999.25|10999.25|10996.61|10996.61|0
1723017910000|2024-08-07 08:05:10|10999.56|10999.56|10999.56|10999.56|10999.56|10999.56|10999.56|10999.56|0
1723017920000|2024-08-07 08:05:20|11001.38|11001.38|11001.7|11001.7|11001.85|11001.85|11001.38|11001.38|0
1723017930000|2024-08-07 08:05:30|11001.23|11001.23|11001.7|11001.7|11001.7|11001.7|11001.23|11001.23|0
1723017950000|2024-08-07 08:05:50|11009.07|11009.07|11012.71|11012.71|11012.71|11012.71|11009.07|11009.07|0
1723017960000|2024-08-07 08:06:00|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|0
1723017980000|2024-08-07 08:06:20|11013.3|11013.3|11013.42|11013.42|11013.42|11013.42|11013.3|11013.3|0
1723017990000|2024-08-07 08:06:30|11016.45|11016.45|11025.26|11025.26|11025.26|11025.26|11016.45|11016.45|0
1723018000000|2024-08-07 08:06:40|11022.23|11022.23|11020.84|11020.84|11022.85|11022.85|11019.83|11019.83|0
1723018020000|2024-08-07 08:07:00|11019.83|11019.83|11017.69|11017.69|11019.83|11019.83|11017.69|11017.69|0
1723018030000|2024-08-07 08:07:10|11019.71|11019.71|11020.72|11020.72|11020.72|11020.72|11019.71|11019.71|0
1723018040000|2024-08-07 08:07:20|11024.76|11024.76|11027.21|11027.21|11027.21|11027.21|11024.76|11024.76|0
1723018060000|2024-08-07 08:07:40|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|0
1723018070000|2024-08-07 08:07:50|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|0
1723018080000|2024-08-07 08:08:00|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|11030.27|11030.27|0
1723018140000|2024-08-07 08:09:00|11030.92|11030.92|11035.57|11035.57|11035.57|11035.57|11030.92|11030.92|0
1723018170000|2024-08-07 08:09:30|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|0
1723018180000|2024-08-07 08:09:40|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|0
1723018190000|2024-08-07 08:09:50|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|0
1723018210000|2024-08-07 08:10:10|11028.91|11028.91|11020.56|11020.56|11028.91|11028.91|11020.56|11020.56|0
1723018230000|2024-08-07 08:10:30|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|0
1723018240000|2024-08-07 08:10:40|11017.54|11017.54|11018.54|11018.54|11018.54|11018.54|11017.54|11017.54|0
1723018250000|2024-08-07 08:10:50|11016.53|11016.53|11016.53|11016.53|11016.53|11016.53|11016.53|11016.53|0
1723018260000|2024-08-07 08:11:00|11015.52|11015.52|11015.52|11015.52|11015.52|11015.52|11015.52|11015.52|0
1723018280000|2024-08-07 08:11:20|11014.66|11014.66|11019.01|11019.01|11019.01|11019.01|11014.66|11014.66|0
1723018300000|2024-08-07 08:11:40|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|0
1723018310000|2024-08-07 08:11:50|11024.67|11024.67|11020.83|11020.83|11024.67|11024.67|11020.83|11020.83|0
1723018320000|2024-08-07 08:12:00|11018.82|11018.82|11018.82|11018.82|11018.82|11018.82|11018.82|11018.82|0
1723018330000|2024-08-07 08:12:10|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|0
1723018340000|2024-08-07 08:12:20|11018.57|11018.57|11013.29|11013.29|11018.57|11018.57|11013.29|11013.29|0
1723018350000|2024-08-07 08:12:30|11014.3|11014.3|11013.29|11013.29|11014.3|11014.3|11013.29|11013.29|0
1723018360000|2024-08-07 08:12:40|11012.29|11012.29|11012.29|11012.29|11012.29|11012.29|11012.29|11012.29|0
1723018370000|2024-08-07 08:12:50|11015.31|11015.31|11018.11|11018.11|11018.11|11018.11|11015.31|11015.31|0
1723018380000|2024-08-07 08:13:00|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|0
1723018390000|2024-08-07 08:13:10|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|0
1723018400000|2024-08-07 08:13:20|11025.29|11025.29|11034.37|11034.37|11034.37|11034.37|11025.29|11025.29|0
1723018410000|2024-08-07 08:13:30|11031.35|11031.35|11026.84|11026.84|11031.35|11031.35|11026.84|11026.84|0
1723018420000|2024-08-07 08:13:40|11021.8|11021.8|11022.65|11022.65|11022.65|11022.65|11021.8|11021.8|0
1723018440000|2024-08-07 08:14:00|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1723018450000|2024-08-07 08:14:10|11023.66|11023.66|11023.66|11023.66|11023.66|11023.66|11023.66|11023.66|0
1723018460000|2024-08-07 08:14:20|11024.67|11024.67|11025.02|11025.02|11026.84|11026.84|11024.67|11024.67|0
1723018470000|2024-08-07 08:14:30|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|0
1723018500000|2024-08-07 08:15:00|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|0
1723018510000|2024-08-07 08:15:10|11025.18|11025.18|11020.87|11020.87|11025.18|11025.18|11020.87|11020.87|0
1723018520000|2024-08-07 08:15:20|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|0
1723018540000|2024-08-07 08:15:40|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1723018570000|2024-08-07 08:16:10|11021.76|11021.76|11021.92|11021.92|11021.92|11021.92|11021.76|11021.76|0
1723018580000|2024-08-07 08:16:20|11024.94|11024.94|11024.94|11024.94|11026.76|11026.76|11022.93|11022.93|0
1723018600000|2024-08-07 08:16:40|11022.93|11022.93|11022.11|11022.11|11022.93|11022.93|11021.11|11021.11|0
1723018610000|2024-08-07 08:16:50|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|0
1723018620000|2024-08-07 08:17:00|11027.63|11027.63|11027.32|11027.32|11027.63|11027.63|11027.32|11027.32|0
1723018630000|2024-08-07 08:17:10|11030.96|11030.96|11029.14|11029.14|11030.96|11030.96|11029.14|11029.14|0
1723018640000|2024-08-07 08:17:20|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|0
1723018660000|2024-08-07 08:17:40|11031.15|11031.15|11031.15|11031.15|11031.15|11031.15|11031.15|11031.15|0
1723018690000|2024-08-07 08:18:10|11031.47|11031.47|11031.47|11031.47|11031.47|11031.47|11031.47|11031.47|0
1723018700000|2024-08-07 08:18:20|11030.46|11030.46|11028.64|11028.64|11030.46|11030.46|11028.64|11028.64|0
1723018710000|2024-08-07 08:18:30|11028.01|11028.01|11023.17|11023.17|11028.01|11028.01|11023.17|11023.17|0
1723018730000|2024-08-07 08:18:50|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1723018740000|2024-08-07 08:19:00|11018.97|11018.97|11014.13|11014.13|11018.97|11018.97|11014.13|11014.13|0
1723018750000|2024-08-07 08:19:10|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|0
1723018780000|2024-08-07 08:19:40|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|0
1723018800000|2024-08-07 08:20:00|11024.22|11024.22|11021.19|11021.19|11024.22|11024.22|11021.19|11021.19|0
1723018810000|2024-08-07 08:20:10|11019.37|11019.37|11019.37|11019.37|11019.37|11019.37|11019.37|11019.37|0
1723018820000|2024-08-07 08:20:20|11020.69|11020.69|11022.51|11022.51|11022.51|11022.51|11020.69|11020.69|0
1723018860000|2024-08-07 08:21:00|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|0
1723018870000|2024-08-07 08:21:10|11021.03|11021.03|11020.02|11020.02|11021.03|11021.03|11019.02|11019.02|0
1723018880000|2024-08-07 08:21:20|11019.02|11019.02|11019.02|11019.02|11020.83|11020.83|11019.02|11019.02|0
1723018900000|2024-08-07 08:21:40|11018.86|11018.86|11018.86|11018.86|11018.86|11018.86|11018.86|11018.86|0
1723018920000|2024-08-07 08:22:00|11014.35|11014.35|11014.67|11014.67|11014.67|11014.67|11014.35|11014.35|0
1723018930000|2024-08-07 08:22:10|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|0
1723018940000|2024-08-07 08:22:20|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|0
1723018950000|2024-08-07 08:22:30|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|0
1723018960000|2024-08-07 08:22:40|11020.48|11020.48|11027.42|11027.42|11027.42|11027.42|11020.48|11020.48|0
1723018970000|2024-08-07 08:22:50|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|0
1723018990000|2024-08-07 08:23:10|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|0
1723019000000|2024-08-07 08:23:20|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|0
1723019030000|2024-08-07 08:23:50|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|0
1723019040000|2024-08-07 08:24:00|11026.45|11026.45|11025.44|11025.44|11026.45|11026.45|11023.42|11023.42|0
1723019070000|2024-08-07 08:24:30|11026.22|11026.22|11026.22|11026.22|11026.22|11026.22|11026.22|11026.22|0
1723019080000|2024-08-07 08:24:40|11026.46|11026.46|11028.28|11028.28|11028.44|11028.44|11026.46|11026.46|0
1723019100000|2024-08-07 08:25:00|11032.31|11032.31|11030.3|11030.3|11032.31|11032.31|11030.3|11030.3|0
1723019110000|2024-08-07 08:25:10|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|0
1723019120000|2024-08-07 08:25:20|11031.3|11031.3|11031.3|11031.3|11031.3|11031.3|11031.3|11031.3|0
1723019130000|2024-08-07 08:25:30|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|0
1723019140000|2024-08-07 08:25:40|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|0
1723019150000|2024-08-07 08:25:50|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|0
1723019170000|2024-08-07 08:26:10|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|0
1723019180000|2024-08-07 08:26:20|11029.13|11029.13|11025.29|11025.29|11029.13|11029.13|11025.29|11025.29|0
1723019190000|2024-08-07 08:26:30|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|0
1723019200000|2024-08-07 08:26:40|11025.22|11025.22|11024.91|11024.91|11025.38|11025.38|11024.91|11024.91|0
1723019220000|2024-08-07 08:27:00|11023.09|11023.09|11023.09|11023.09|11023.09|11023.09|11023.09|11023.09|0
1723019230000|2024-08-07 08:27:10|11024.1|11024.1|11023.09|11023.09|11024.1|11024.1|11023.09|11023.09|0
1723019240000|2024-08-07 08:27:20|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|0
1723019270000|2024-08-07 08:27:50|11019.9|11019.9|11019.09|11019.09|11019.9|11019.9|11016.07|11016.07|0
1723019280000|2024-08-07 08:28:00|11018.09|11018.09|11019.09|11019.09|11019.09|11019.09|11018.09|11018.09|0
1723019290000|2024-08-07 08:28:10|11020.1|11020.1|11017.08|11017.08|11020.1|11020.1|11017.08|11017.08|0
1723019300000|2024-08-07 08:28:20|11017.28|11017.28|11017.85|11017.85|11017.85|11017.85|11017.28|11017.28|0
1723019320000|2024-08-07 08:28:40|11021.68|11021.68|11025.14|11025.14|11025.14|11025.14|11021.68|11021.68|0
1723019330000|2024-08-07 08:28:50|11026.15|11026.15|11027.97|11027.97|11027.97|11027.97|11026.15|11026.15|0
1723019340000|2024-08-07 08:29:00|11029.79|11029.79|11030.8|11030.8|11030.8|11030.8|11029.79|11029.79|0
1723019350000|2024-08-07 08:29:10|11032.12|11032.12|11033.13|11033.13|11033.13|11033.13|11032.12|11032.12|0
1723019360000|2024-08-07 08:29:20|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1723019390000|2024-08-07 08:29:50|11035.14|11035.14|11031.31|11031.31|11035.14|11035.14|11031.31|11031.31|0
1723019400000|2024-08-07 08:30:00|11029.29|11029.29|11025.29|11025.29|11031.11|11031.11|11025.29|11025.29|0
1723019410000|2024-08-07 08:30:10|11025.14|11025.14|11022.49|11022.49|11025.14|11025.14|11022.49|11022.49|0
1723019420000|2024-08-07 08:30:20|11024.51|11024.51|11026.53|11026.53|11026.53|11026.53|11024.51|11024.51|0
1723019430000|2024-08-07 08:30:30|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|0
1723019470000|2024-08-07 08:31:10|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|0
1723019500000|2024-08-07 08:31:40|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|0
1723019510000|2024-08-07 08:31:50|11037.85|11037.85|11036.27|11036.27|11038.09|11038.09|11036.27|11036.27|0
1723019520000|2024-08-07 08:32:00|11035.1|11035.1|11032.27|11032.27|11035.1|11035.1|11032.27|11032.27|0
1723019530000|2024-08-07 08:32:10|11031.26|11031.26|11033.28|11033.28|11033.28|11033.28|11031.26|11031.26|0
1723019540000|2024-08-07 08:32:20|11036.92|11036.92|11036.92|11036.92|11036.92|11036.92|11036.92|11036.92|0
1723019570000|2024-08-07 08:32:50|11035.1|11035.1|11035.1|11035.1|11035.1|11035.1|11035.1|11035.1|0
1723019580000|2024-08-07 08:33:00|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|0
1723019590000|2024-08-07 08:33:10|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1723019600000|2024-08-07 08:33:20|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|0
1723019620000|2024-08-07 08:33:40|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|0
1723019630000|2024-08-07 08:33:50|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|0
1723019640000|2024-08-07 08:34:00|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|0
1723019650000|2024-08-07 08:34:10|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|0
1723019670000|2024-08-07 08:34:30|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|0
1723019690000|2024-08-07 08:34:50|11033.28|11033.28|11028.63|11028.63|11033.28|11033.28|11028.63|11028.63|0
1723019700000|2024-08-07 08:35:00|11026.3|11026.3|11024.28|11024.28|11026.3|11026.3|11024.28|11024.28|0
1723019710000|2024-08-07 08:35:10|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|0
1723019720000|2024-08-07 08:35:20|11021.46|11021.46|11022.46|11022.46|11022.46|11022.46|11021.46|11021.46|0
1723019730000|2024-08-07 08:35:30|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|0
1723019740000|2024-08-07 08:35:40|11023.97|11023.97|11025.79|11025.79|11025.79|11025.79|11023.97|11023.97|0
1723019760000|2024-08-07 08:36:00|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|0
1723019770000|2024-08-07 08:36:10|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|0
1723019780000|2024-08-07 08:36:20|11030.84|11030.84|11027.81|11027.81|11030.84|11030.84|11027.81|11027.81|0
1723019790000|2024-08-07 08:36:30|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|0
1723019810000|2024-08-07 08:36:50|11026.17|11026.17|11024.16|11024.16|11026.17|11026.17|11024.16|11024.16|0
1723019820000|2024-08-07 08:37:00|11023.84|11023.84|11033.82|11033.82|11037.46|11037.46|11023.84|11023.84|0
1723019830000|2024-08-07 08:37:10|11034.76|11034.76|11036.78|11036.78|11036.78|11036.78|11034.76|11034.76|0
1723019840000|2024-08-07 08:37:20|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|0
1723019860000|2024-08-07 08:37:40|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|0
1723019870000|2024-08-07 08:37:50|11042.63|11042.63|11042.63|11042.63|11042.63|11042.63|11042.63|11042.63|0
1723019880000|2024-08-07 08:38:00|11043.64|11043.64|11040.81|11040.81|11043.64|11043.64|11040.81|11040.81|0
1723019890000|2024-08-07 08:38:10|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|0
1723019900000|2024-08-07 08:38:20|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|0
1723019940000|2024-08-07 08:39:00|11047.76|11047.76|11048.57|11048.57|11050.59|11050.59|11047.76|11047.76|0
1723019950000|2024-08-07 08:39:10|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|0
1723019960000|2024-08-07 08:39:20|11045.43|11045.43|11044.49|11044.49|11045.43|11045.43|11044.49|11044.49|0
1723019970000|2024-08-07 08:39:30|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1723019990000|2024-08-07 08:39:50|11042.98|11042.98|11042.98|11042.98|11042.98|11042.98|11042.98|11042.98|0
1723020000000|2024-08-07 08:40:00|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|0
1723020010000|2024-08-07 08:40:10|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|0
1723020040000|2024-08-07 08:40:40|11040.97|11040.97|11039.96|11039.96|11040.97|11040.97|11039.96|11039.96|0
1723020050000|2024-08-07 08:40:50|11038.95|11038.95|11036.12|11036.12|11038.95|11038.95|11036.12|11036.12|0
1723020060000|2024-08-07 08:41:00|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|0
1723020070000|2024-08-07 08:41:10|11036.35|11036.35|11037.67|11037.67|11037.67|11037.67|11036.35|11036.35|0
1723020080000|2024-08-07 08:41:20|11043.13|11043.13|11045.77|11045.77|11045.77|11045.77|11043.13|11043.13|0
1723020100000|2024-08-07 08:41:40|11048.8|11048.8|11046.98|11046.98|11048.8|11048.8|11046.98|11046.98|0
1723020110000|2024-08-07 08:41:50|11045.97|11045.97|11046.28|11046.28|11046.28|11046.28|11045.97|11045.97|0
1723020150000|2024-08-07 08:42:30|11048.3|11048.3|11048.3|11048.3|11048.3|11048.3|11048.3|11048.3|0
1723020170000|2024-08-07 08:42:50|11046.28|11046.28|11041.63|11041.63|11046.28|11046.28|11041.63|11041.63|0
1723020180000|2024-08-07 08:43:00|11043.45|11043.45|11043.45|11043.45|11043.45|11043.45|11043.45|11043.45|0
1723020190000|2024-08-07 08:43:10|11045.27|11045.27|11047.09|11047.09|11047.09|11047.09|11045.27|11045.27|0
1723020200000|2024-08-07 08:43:20|11048.1|11048.1|11046.08|11046.08|11048.1|11048.1|11046.08|11046.08|0
1723020210000|2024-08-07 08:43:30|11048.1|11048.1|11043.26|11043.26|11048.1|11048.1|11043.26|11043.26|0
1723020220000|2024-08-07 08:43:40|11042.25|11042.25|11042.25|11042.25|11042.25|11042.25|11042.25|11042.25|0
1723020240000|2024-08-07 08:44:00|11040.43|11040.43|11040.43|11040.43|11040.43|11040.43|11040.43|11040.43|0
1723020250000|2024-08-07 08:44:10|11041.44|11041.44|11044.46|11044.46|11044.46|11044.46|11041.44|11041.44|0
1723020280000|2024-08-07 08:44:40|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|0
1723020300000|2024-08-07 08:45:00|11041.44|11041.44|11041.56|11041.56|11041.56|11041.56|11041.44|11041.44|0
1723020320000|2024-08-07 08:45:20|11041.72|11041.72|11042.04|11042.04|11042.04|11042.04|11041.72|11041.72|0
1723020330000|2024-08-07 08:45:30|11042.37|11042.37|11045.48|11045.48|11045.48|11045.48|11042.37|11042.37|0
1723020380000|2024-08-07 08:46:20|11043.66|11043.66|11045.77|11045.77|11045.77|11045.77|11043.66|11043.66|0
1723020390000|2024-08-07 08:46:30|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|0
1723020420000|2024-08-07 08:47:00|11048.75|11048.75|11048.75|11048.75|11049.76|11049.76|11048.75|11048.75|0
1723020430000|2024-08-07 08:47:10|11047.74|11047.74|11044.91|11044.91|11047.74|11047.74|11044.91|11044.91|0
1723020450000|2024-08-07 08:47:30|11045.92|11045.92|11046.93|11046.93|11046.93|11046.93|11045.92|11045.92|0
1723020460000|2024-08-07 08:47:40|11048.75|11048.75|11047.13|11047.13|11048.75|11048.75|11045.92|11045.92|0
1723020470000|2024-08-07 08:47:50|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|11048.14|0
1723020480000|2024-08-07 08:48:00|11048.46|11048.46|11048.14|11048.14|11048.46|11048.46|11048.14|11048.14|0
1723020520000|2024-08-07 08:48:40|11050.16|11050.16|11051.98|11051.98|11051.98|11051.98|11050.16|11050.16|0
1723020540000|2024-08-07 08:49:00|11053.8|11053.8|11056.13|11056.13|11056.13|11056.13|11053.8|11053.8|0
1723020550000|2024-08-07 08:49:10|11058.11|11058.11|11056.44|11056.44|11058.11|11058.11|11056.29|11056.29|0
1723020560000|2024-08-07 08:49:20|11056.29|11056.29|11060.41|11060.41|11060.41|11060.41|11056.29|11056.29|0
1723020570000|2024-08-07 08:49:30|11060.77|11060.77|11064.32|11064.32|11065.98|11065.98|11060.77|11060.77|0
1723020590000|2024-08-07 08:49:50|11065.42|11065.42|11065.42|11065.42|11065.42|11065.42|11065.42|11065.42|0
1723020600000|2024-08-07 08:50:00|11063.6|11063.6|11062.47|11062.47|11064.6|11064.6|11062.47|11062.47|0
1723020610000|2024-08-07 08:50:10|11061.46|11061.46|11062.47|11062.47|11062.47|11062.47|11061.46|11061.46|0
1723020620000|2024-08-07 08:50:20|11059.44|11059.44|11059.44|11059.44|11059.44|11059.44|11059.44|11059.44|0
1723020640000|2024-08-07 08:50:40|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|0
1723020660000|2024-08-07 08:51:00|11057.43|11057.43|11056.42|11056.42|11057.43|11057.43|11056.42|11056.42|0
1723020680000|2024-08-07 08:51:20|11057.43|11057.43|11054.44|11054.44|11057.43|11057.43|11053.43|11053.43|0
1723020690000|2024-08-07 08:51:30|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|11055.45|0
1723020700000|2024-08-07 08:51:40|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|11055.45|11055.45|0
1723020720000|2024-08-07 08:52:00|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|11056.77|0
1723020730000|2024-08-07 08:52:10|11058.79|11058.79|11057.78|11057.78|11059.6|11059.6|11057.78|11057.78|0
1723020740000|2024-08-07 08:52:20|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|0
1723020760000|2024-08-07 08:52:40|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|0
1723020770000|2024-08-07 08:52:50|11062.98|11062.98|11064.8|11064.8|11064.8|11064.8|11062.98|11062.98|0
1723020780000|2024-08-07 08:53:00|11065.43|11065.43|11067.26|11067.26|11067.26|11067.26|11065.43|11065.43|0
1723020790000|2024-08-07 08:53:10|11067.1|11067.1|11066.49|11066.49|11067.1|11067.1|11066.49|11066.49|0
1723020800000|2024-08-07 08:53:20|11068.31|11068.31|11068.31|11068.31|11068.31|11068.31|11068.31|11068.31|0
1723020810000|2024-08-07 08:53:30|11069.41|11069.41|11067.84|11067.84|11069.41|11069.41|11067.84|11067.84|0
1723020820000|2024-08-07 08:53:40|11068|11068|11067.39|11067.39|11071.03|11071.03|11067.39|11067.39|0
1723020830000|2024-08-07 08:53:50|11064.36|11064.36|11065.37|11065.37|11065.37|11065.37|11064.36|11064.36|0
1723020850000|2024-08-07 08:54:10|11064.36|11064.36|11063.35|11063.35|11065.37|11065.37|11062.34|11062.34|0
1723020860000|2024-08-07 08:54:20|11062.34|11062.34|11062.03|11062.03|11062.34|11062.34|11062.03|11062.03|0
1723020880000|2024-08-07 08:54:40|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|0
1723020900000|2024-08-07 08:55:00|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|0
1723020910000|2024-08-07 08:55:10|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|0
1723020920000|2024-08-07 08:55:20|11060.37|11060.37|11060.37|11060.37|11060.37|11060.37|11060.37|11060.37|0
1723020930000|2024-08-07 08:55:30|11062.55|11062.55|11064.37|11064.37|11064.37|11064.37|11062.55|11062.55|0
1723020940000|2024-08-07 08:55:40|11062.55|11062.55|11062.55|11062.55|11062.55|11062.55|11062.55|11062.55|0
1723020950000|2024-08-07 08:55:50|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|0
1723020960000|2024-08-07 08:56:00|11065.85|11065.85|11070.15|11070.15|11070.15|11070.15|11065.85|11065.85|0
1723020970000|2024-08-07 08:56:10|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|0
1723020990000|2024-08-07 08:56:30|11072.87|11072.87|11070.85|11070.85|11072.87|11072.87|11070.85|11070.85|0
1723021000000|2024-08-07 08:56:40|11069.84|11069.84|11070.85|11070.85|11070.85|11070.85|11069.84|11069.84|0
1723021020000|2024-08-07 08:57:00|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|0
1723021040000|2024-08-07 08:57:20|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|0
1723021070000|2024-08-07 08:57:50|11068.6|11068.6|11072.6|11072.6|11072.6|11072.6|11068.6|11068.6|0
1723021080000|2024-08-07 08:58:00|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|11072.75|0
1723021100000|2024-08-07 08:58:20|11073.38|11073.38|11073.38|11073.38|11073.38|11073.38|11073.38|11073.38|0
1723021110000|2024-08-07 08:58:30|11078.43|11078.43|11077.42|11077.42|11078.43|11078.43|11077.42|11077.42|0
1723021120000|2024-08-07 08:58:40|11075.4|11075.4|11074.77|11074.77|11075.4|11075.4|11074.77|11074.77|0
1723021130000|2024-08-07 08:58:50|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|0
1723021150000|2024-08-07 08:59:10|11070.74|11070.74|11070.74|11070.74|11070.74|11070.74|11070.74|11070.74|0
1723021160000|2024-08-07 08:59:20|11072.56|11072.56|11073.04|11073.04|11073.04|11073.04|11072.56|11072.56|0
1723021180000|2024-08-07 08:59:40|11072.44|11072.44|11072.44|11072.44|11072.44|11072.44|11072.44|11072.44|0
1723021190000|2024-08-07 08:59:50|11071.97|11071.97|11072.28|11072.28|11072.28|11072.28|11071.97|11071.97|0
1723021200000|2024-08-07 09:00:00|11070.46|11070.46|11068.33|11068.33|11070.46|11070.46|11068.33|11068.33|0
1723021220000|2024-08-07 09:00:20|11068.64|11068.64|11069.65|11069.65|11069.65|11069.65|11068.64|11068.64|0
1723021230000|2024-08-07 09:00:30|11070.66|11070.66|11070.66|11070.66|11070.66|11070.66|11070.66|11070.66|0
1723021240000|2024-08-07 09:00:40|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|0
1723021250000|2024-08-07 09:00:50|11071.82|11071.82|11073.64|11073.64|11073.84|11073.84|11071.82|11071.82|0
1723021270000|2024-08-07 09:01:10|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|0
1723021280000|2024-08-07 09:01:20|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|0
1723021320000|2024-08-07 09:02:00|11072.83|11072.83|11073.16|11073.16|11073.16|11073.16|11072.83|11072.83|0
1723021330000|2024-08-07 09:02:10|11071.45|11071.45|11066.8|11066.8|11071.45|11071.45|11066.8|11066.8|0
1723021340000|2024-08-07 09:02:20|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|0
1723021350000|2024-08-07 09:02:30|11067.91|11067.91|11068.21|11068.21|11068.21|11068.21|11067.91|11067.91|0
1723021380000|2024-08-07 09:03:00|11068.09|11068.09|11066.27|11066.27|11068.09|11068.09|11066.27|11066.27|0
1723021390000|2024-08-07 09:03:10|11063.25|11063.25|11060.92|11060.92|11063.25|11063.25|11060.92|11060.92|0
1723021400000|2024-08-07 09:03:20|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|11061.38|0
1723021410000|2024-08-07 09:03:30|11060.38|11060.38|11060.38|11060.38|11060.38|11060.38|11060.38|11060.38|0
1723021420000|2024-08-07 09:03:40|11061.38|11061.38|11060.38|11060.38|11061.38|11061.38|11060.38|11060.38|0
1723021440000|2024-08-07 09:04:00|11058.56|11058.56|11057.55|11057.55|11058.56|11058.56|11057.55|11057.55|0
1723021460000|2024-08-07 09:04:20|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|0
1723021470000|2024-08-07 09:04:30|11059.69|11059.69|11059.69|11059.69|11059.69|11059.69|11059.69|11059.69|0
1723021480000|2024-08-07 09:04:40|11060.32|11060.32|11062.49|11062.49|11062.49|11062.49|11060.32|11060.32|0
1723021490000|2024-08-07 09:04:50|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|0
1723021500000|2024-08-07 09:05:00|11062.77|11062.77|11061.99|11061.99|11062.77|11062.77|11061.99|11061.99|0
1723021530000|2024-08-07 09:05:30|11061.66|11061.66|11061.5|11061.5|11061.66|11061.66|11061.5|11061.5|0
1723021550000|2024-08-07 09:05:50|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|0
1723021560000|2024-08-07 09:06:00|11063.52|11063.52|11063.99|11063.99|11063.99|11063.99|11063.52|11063.52|0
1723021570000|2024-08-07 09:06:10|11064.29|11064.29|11063.28|11063.28|11068.33|11068.33|11063.28|11063.28|0
1723021580000|2024-08-07 09:06:20|11064.12|11064.12|11063.88|11063.88|11064.12|11064.12|11063.88|11063.88|0
1723021590000|2024-08-07 09:06:30|11062.87|11062.87|11061.86|11061.86|11062.87|11062.87|11061.86|11061.86|0
1723021610000|2024-08-07 09:06:50|11061.56|11061.56|11062.87|11062.87|11062.87|11062.87|11061.56|11061.56|0
1723021630000|2024-08-07 09:07:10|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|0
1723021650000|2024-08-07 09:07:30|11063.76|11063.76|11063.76|11063.76|11063.76|11063.76|11063.76|11063.76|0
1723021680000|2024-08-07 09:08:00|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|0
1723021690000|2024-08-07 09:08:10|11064.47|11064.47|11064.47|11064.47|11064.47|11064.47|11064.47|11064.47|0
1723021720000|2024-08-07 09:08:40|11063.46|11063.46|11061.49|11061.49|11063.46|11063.46|11061.49|11061.49|0
1723021730000|2024-08-07 09:08:50|11061.37|11061.37|11055.89|11055.89|11061.37|11061.37|11055.89|11055.89|0
1723021740000|2024-08-07 09:09:00|11056.9|11056.9|11054.88|11054.88|11056.9|11056.9|11054.88|11054.88|0
1723021750000|2024-08-07 09:09:10|11053.06|11053.06|11052.94|11052.94|11053.06|11053.06|11052.94|11052.94|0
1723021760000|2024-08-07 09:09:20|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|0
1723021770000|2024-08-07 09:09:30|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|0
1723021790000|2024-08-07 09:09:50|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|0
1723021800000|2024-08-07 09:10:00|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|0
1723021820000|2024-08-07 09:10:20|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|0
1723021850000|2024-08-07 09:10:50|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|0
1723021860000|2024-08-07 09:11:00|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|0
1723021870000|2024-08-07 09:11:10|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|0
1723021890000|2024-08-07 09:11:30|11051.13|11051.13|11051.13|11051.13|11051.13|11051.13|11051.13|11051.13|0
1723021900000|2024-08-07 09:11:40|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|0
1723021920000|2024-08-07 09:12:00|11050.97|11050.97|11053.85|11053.85|11053.85|11053.85|11050.82|11050.82|0
1723021960000|2024-08-07 09:12:40|11052.84|11052.84|11053.31|11053.31|11053.31|11053.31|11052.84|11052.84|0
1723021970000|2024-08-07 09:12:50|11055.13|11055.13|11054.6|11054.6|11055.61|11055.61|11054.6|11054.6|0
1723021980000|2024-08-07 09:13:00|11054.75|11054.75|11055.28|11055.28|11055.76|11055.76|11054.75|11054.75|0
1723021990000|2024-08-07 09:13:10|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|0
1723022000000|2024-08-07 09:13:20|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1723022020000|2024-08-07 09:13:40|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|0
1723022050000|2024-08-07 09:14:10|11056.06|11056.06|11055.91|11055.91|11056.06|11056.06|11055.91|11055.91|0
1723022070000|2024-08-07 09:14:30|11057.93|11057.93|11058.93|11058.93|11058.93|11058.93|11057.93|11057.93|0
1723022080000|2024-08-07 09:14:40|11057.93|11057.93|11055.1|11055.1|11057.93|11057.93|11054.09|11054.09|0
1723022090000|2024-08-07 09:14:50|11054.94|11054.94|11052.92|11052.92|11054.94|11054.94|11052.92|11052.92|0
1723022100000|2024-08-07 09:15:00|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1723022110000|2024-08-07 09:15:10|11052.92|11052.92|11053.7|11053.7|11053.7|11053.7|11052.92|11052.92|0
1723022170000|2024-08-07 09:16:10|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|0
1723022180000|2024-08-07 09:16:20|11048.54|11048.54|11049.48|11049.48|11049.48|11049.48|11048.54|11048.54|0
1723022190000|2024-08-07 09:16:30|11050.49|11050.49|11051.27|11051.27|11051.27|11051.27|11050.49|11050.49|0
1723022200000|2024-08-07 09:16:40|11049.45|11049.45|11048.98|11048.98|11049.45|11049.45|11048.98|11048.98|0
1723022210000|2024-08-07 09:16:50|11048.68|11048.68|11046.51|11046.51|11048.68|11048.68|11046.51|11046.51|0
1723022230000|2024-08-07 09:17:10|11044.69|11044.69|11044.69|11044.69|11044.69|11044.69|11044.69|11044.69|0
1723022250000|2024-08-07 09:17:30|11045.63|11045.63|11048.65|11048.65|11048.65|11048.65|11045.63|11045.63|0
1723022280000|2024-08-07 09:18:00|11046.63|11046.63|11044.82|11044.82|11046.63|11046.63|11044.82|11044.82|0
1723022290000|2024-08-07 09:18:10|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|0
1723022300000|2024-08-07 09:18:20|11044.28|11044.28|11040.44|11040.44|11044.28|11044.28|11040.44|11040.44|0
1723022310000|2024-08-07 09:18:30|11038.42|11038.42|11034.21|11034.21|11038.42|11038.42|11034.21|11034.21|0
1723022320000|2024-08-07 09:18:40|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|0
1723022330000|2024-08-07 09:18:50|11033.74|11033.74|11033.74|11033.74|11033.74|11033.74|11033.74|11033.74|0
1723022340000|2024-08-07 09:19:00|11034.05|11034.05|11035.87|11035.87|11035.87|11035.87|11034.05|11034.05|0
1723022350000|2024-08-07 09:19:10|11039.51|11039.51|11039.56|11039.56|11041.53|11041.53|11039.51|11039.51|0
1723022360000|2024-08-07 09:19:20|11040.18|11040.18|11040.34|11040.34|11040.34|11040.34|11040.18|11040.18|0
1723022370000|2024-08-07 09:19:30|11040.81|11040.81|11038.63|11038.63|11040.81|11040.81|11038.63|11038.63|0
1723022390000|2024-08-07 09:19:50|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|0
1723022400000|2024-08-07 09:20:00|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|0
1723022410000|2024-08-07 09:20:10|11042.67|11042.67|11043.8|11043.8|11043.8|11043.8|11042.67|11042.67|0
1723022430000|2024-08-07 09:20:30|11042.79|11042.79|11043.86|11043.86|11043.86|11043.86|11042.79|11042.79|0
1723022460000|2024-08-07 09:21:00|11042.04|11042.04|11042.04|11042.04|11042.04|11042.04|11042.04|11042.04|0
1723022470000|2024-08-07 09:21:10|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|0
1723022480000|2024-08-07 09:21:20|11041.23|11041.23|11041.23|11041.23|11041.23|11041.23|11041.23|11041.23|0
1723022500000|2024-08-07 09:21:40|11041.07|11041.07|11039.05|11039.05|11041.07|11041.07|11039.05|11039.05|0
1723022530000|2024-08-07 09:22:10|11038.05|11038.05|11036.23|11036.23|11038.05|11038.05|11036.23|11036.23|0
1723022540000|2024-08-07 09:22:20|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|0
1723022550000|2024-08-07 09:22:30|11042.08|11042.08|11042.08|11042.08|11042.08|11042.08|11042.08|11042.08|0
1723022580000|2024-08-07 09:23:00|11043.09|11043.09|11043.09|11043.09|11043.09|11043.09|11043.09|11043.09|0
1723022600000|2024-08-07 09:23:20|11044.91|11044.91|11047.51|11047.51|11047.51|11047.51|11044.91|11044.91|0
1723022610000|2024-08-07 09:23:30|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|11049.53|0
1723022620000|2024-08-07 09:23:40|11045.69|11045.69|11044.53|11044.53|11045.69|11045.69|11044.53|11044.53|0
1723022630000|2024-08-07 09:23:50|11043.52|11043.52|11043.82|11043.82|11043.82|11043.82|11043.52|11043.52|0
1723022640000|2024-08-07 09:24:00|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|0
1723022660000|2024-08-07 09:24:20|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1723022740000|2024-08-07 09:25:40|11044.02|11044.02|11044.02|11044.02|11044.02|11044.02|11044.02|11044.02|0
1723022760000|2024-08-07 09:26:00|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|0
1723022810000|2024-08-07 09:26:50|11046|11046|11044.99|11044.99|11047.82|11047.82|11044.99|11044.99|0
1723022820000|2024-08-07 09:27:00|11046|11046|11046|11046|11046|11046|11046|11046|0
1723022830000|2024-08-07 09:27:10|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|0
1723022840000|2024-08-07 09:27:20|11051.76|11051.76|11051.76|11051.76|11051.76|11051.76|11051.76|11051.76|0
1723022870000|2024-08-07 09:27:50|11054.78|11054.78|11054.78|11054.78|11054.78|11054.78|11054.78|11054.78|0
1723022880000|2024-08-07 09:28:00|11051.96|11051.96|11050.48|11050.48|11051.96|11051.96|11050.48|11050.48|0
1723022890000|2024-08-07 09:28:10|11050.15|11050.15|11049.14|11049.14|11050.15|11050.15|11049.14|11049.14|0
1723022900000|2024-08-07 09:28:20|11048.83|11048.83|11048.83|11048.83|11048.83|11048.83|11048.83|11048.83|0
1723022930000|2024-08-07 09:28:50|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|0
1723022940000|2024-08-07 09:29:00|11043.4|11043.4|11040.22|11040.22|11043.4|11043.4|11040.22|11040.22|0
1723022950000|2024-08-07 09:29:10|11043.24|11043.24|11043.24|11043.24|11043.24|11043.24|11043.24|11043.24|0
1723022960000|2024-08-07 09:29:20|11044.25|11044.25|11044.57|11044.57|11044.57|11044.57|11044.25|11044.25|0
1723022970000|2024-08-07 09:29:30|11046.39|11046.39|11046.89|11046.89|11046.89|11046.89|11046.39|11046.39|0
1723023000000|2024-08-07 09:30:00|11047.2|11047.2|11047.2|11047.2|11048.21|11048.21|11047.2|11047.2|0
1723023010000|2024-08-07 09:30:10|11047.04|11047.04|11047.14|11047.14|11047.14|11047.14|11047.04|11047.04|0
1723023020000|2024-08-07 09:30:20|11043.5|11043.5|11040.48|11040.48|11043.5|11043.5|11040.48|11040.48|0
1723023030000|2024-08-07 09:30:30|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|0
1723023050000|2024-08-07 09:30:50|11043.03|11043.03|11042.03|11042.03|11043.03|11043.03|11042.03|11042.03|0
1723023060000|2024-08-07 09:31:00|11041.56|11041.56|11041.56|11041.56|11041.56|11041.56|11041.56|11041.56|0
1723023080000|2024-08-07 09:31:20|11036.51|11036.51|11036.51|11036.51|11036.51|11036.51|11036.51|11036.51|0
1723023090000|2024-08-07 09:31:30|11036.67|11036.67|11036.67|11036.67|11036.67|11036.67|11036.67|11036.67|0
1723023110000|2024-08-07 09:31:50|11036.51|11036.51|11036.51|11036.51|11036.51|11036.51|11036.51|11036.51|0
1723023120000|2024-08-07 09:32:00|11037.52|11037.52|11039.34|11039.34|11039.34|11039.34|11037.52|11037.52|0
1723023130000|2024-08-07 09:32:10|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|0
1723023140000|2024-08-07 09:32:20|11040.5|11040.5|11039.5|11039.5|11042.52|11042.52|11039.5|11039.5|0
1723023170000|2024-08-07 09:32:50|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|0
1723023180000|2024-08-07 09:33:00|11041.67|11041.67|11043.65|11043.65|11043.65|11043.65|11041.67|11041.67|0
1723023190000|2024-08-07 09:33:10|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1723023200000|2024-08-07 09:33:20|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|0
1723023210000|2024-08-07 09:33:30|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|0
1723023220000|2024-08-07 09:33:40|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|0
1723023230000|2024-08-07 09:33:50|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|0
1723023250000|2024-08-07 09:34:10|11044.47|11044.47|11045.25|11045.25|11045.25|11045.25|11044.47|11044.47|0
1723023260000|2024-08-07 09:34:20|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|11045.1|0
1723023270000|2024-08-07 09:34:30|11044.94|11044.94|11044.16|11044.16|11044.94|11044.94|11042.14|11042.14|0
1723023300000|2024-08-07 09:35:00|11044.47|11044.47|11044.47|11044.47|11044.47|11044.47|11044.47|11044.47|0
1723023320000|2024-08-07 09:35:20|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|0
1723023330000|2024-08-07 09:35:30|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|0
1723023340000|2024-08-07 09:35:40|11043.06|11043.06|11044.88|11044.88|11044.88|11044.88|11043.06|11043.06|0
1723023350000|2024-08-07 09:35:50|11044.1|11044.1|11041.44|11041.44|11044.1|11044.1|11041.44|11041.44|0
1723023360000|2024-08-07 09:36:00|11041.29|11041.29|11041.91|11041.91|11041.91|11041.91|11041.29|11041.29|0
1723023370000|2024-08-07 09:36:10|11041.29|11041.29|11040.04|11040.04|11041.29|11041.29|11040.04|11040.04|0
1723023380000|2024-08-07 09:36:20|11040.35|11040.35|11042.17|11042.17|11043.99|11043.99|11040.35|11040.35|0
1723023390000|2024-08-07 09:36:30|11043.11|11043.11|11042.79|11042.79|11043.11|11043.11|11042.48|11042.48|0
1723023410000|2024-08-07 09:36:50|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|11043.42|0
1723023420000|2024-08-07 09:37:00|11047.46|11047.46|11046.95|11046.95|11047.46|11047.46|11046.83|11046.83|0
1723023430000|2024-08-07 09:37:10|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|0
1723023440000|2024-08-07 09:37:20|11052.81|11052.81|11052.02|11052.02|11052.81|11052.81|11052.02|11052.02|0
1723023450000|2024-08-07 09:37:30|11049.22|11049.22|11048.6|11048.6|11049.22|11049.22|11048.6|11048.6|0
1723023460000|2024-08-07 09:37:40|11048.76|11048.76|11048.06|11048.06|11048.76|11048.76|11047.75|11047.75|0
1723023470000|2024-08-07 09:37:50|11048.37|11048.37|11048.37|11048.37|11048.37|11048.37|11048.37|11048.37|0
1723023490000|2024-08-07 09:38:10|11052.49|11052.49|11052.65|11052.65|11052.65|11052.65|11052.49|11052.49|0
1723023500000|2024-08-07 09:38:20|11052.96|11052.96|11053.43|11053.43|11053.43|11053.43|11052.96|11052.96|0
1723023510000|2024-08-07 09:38:30|11053.28|11053.28|11053.28|11053.28|11053.28|11053.28|11053.28|11053.28|0
1723023520000|2024-08-07 09:38:40|11055.1|11055.1|11054.78|11054.78|11055.1|11055.1|11054.78|11054.78|0
1723023530000|2024-08-07 09:38:50|11054.16|11054.16|11053.15|11053.15|11054.16|11054.16|11052.14|11052.14|0
1723023540000|2024-08-07 09:39:00|11053.93|11053.93|11053.15|11053.15|11053.93|11053.93|11053.15|11053.15|0
1723023550000|2024-08-07 09:39:10|11052.84|11052.84|11053.46|11053.46|11053.46|11053.46|11052.84|11052.84|0
1723023560000|2024-08-07 09:39:20|11054.09|11054.09|11051.8|11051.8|11054.09|11054.09|11051.8|11051.8|0
1723023570000|2024-08-07 09:39:30|11052.89|11052.89|11054.91|11054.91|11054.91|11054.91|11052.89|11052.89|0
1723023580000|2024-08-07 09:39:40|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|0
1723023610000|2024-08-07 09:40:10|11057.1|11057.1|11061.83|11061.83|11061.83|11061.83|11057.1|11057.1|0
1723023620000|2024-08-07 09:40:20|11061.52|11061.52|11061.99|11061.99|11061.99|11061.99|11061.52|11061.52|0
1723023630000|2024-08-07 09:40:30|11062.15|11062.15|11067.04|11067.04|11067.51|11067.51|11062.15|11062.15|0
1723023650000|2024-08-07 09:40:50|11066.72|11066.72|11065.71|11065.71|11066.72|11066.72|11065.71|11065.71|0
1723023670000|2024-08-07 09:41:10|11063.89|11063.89|11063.62|11063.62|11063.89|11063.89|11063.62|11063.62|0
1723023680000|2024-08-07 09:41:20|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.36|11061.36|0
1723023690000|2024-08-07 09:41:30|11062.14|11062.14|11065.64|11065.64|11065.64|11065.64|11062.14|11062.14|0
1723023700000|2024-08-07 09:41:40|11063.82|11063.82|11064.3|11064.3|11064.3|11064.3|11063.52|11063.52|0
1723023710000|2024-08-07 09:41:50|11063.99|11063.99|11060.68|11060.68|11063.99|11063.99|11060.68|11060.68|0
1723023730000|2024-08-07 09:42:10|11059.67|11059.67|11057.85|11057.85|11059.67|11059.67|11057.85|11057.85|0
1723023740000|2024-08-07 09:42:20|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|0
1723023750000|2024-08-07 09:42:30|11056.22|11056.22|11057.23|11057.23|11057.23|11057.23|11056.22|11056.22|0
1723023770000|2024-08-07 09:42:50|11058.24|11058.24|11056.42|11056.42|11058.24|11058.24|11056.42|11056.42|0
1723023780000|2024-08-07 09:43:00|11056.57|11056.57|11055.95|11055.95|11056.73|11056.73|11055.95|11055.95|0
1723023790000|2024-08-07 09:43:10|11054.94|11054.94|11050.29|11050.29|11054.94|11054.94|11050.29|11050.29|0
1723023800000|2024-08-07 09:43:20|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|0
1723023830000|2024-08-07 09:43:50|11049.28|11049.28|11050.29|11050.29|11051.3|11051.3|11049.28|11049.28|0
1723023840000|2024-08-07 09:44:00|11050.6|11050.6|11050.6|11050.6|11050.6|11050.6|11050.6|11050.6|0
1723023850000|2024-08-07 09:44:10|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|0
1723023860000|2024-08-07 09:44:20|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|0
1723023870000|2024-08-07 09:44:30|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|0
1723023880000|2024-08-07 09:44:40|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|0
1723023890000|2024-08-07 09:44:50|11048.94|11048.94|11049.1|11049.1|11049.1|11049.1|11048.94|11048.94|0
1723023900000|2024-08-07 09:45:00|11053.74|11053.74|11056.57|11056.57|11056.57|11056.57|11053.74|11053.74|0
1723023910000|2024-08-07 09:45:10|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|0
1723023920000|2024-08-07 09:45:20|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|0
1723023930000|2024-08-07 09:45:30|11062.43|11062.43|11061.66|11061.66|11063.68|11063.68|11061.66|11061.66|0
1723023940000|2024-08-07 09:45:40|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|11062.29|0
1723023950000|2024-08-07 09:45:50|11062.6|11062.6|11060.78|11060.78|11062.6|11062.6|11060.78|11060.78|0
1723023960000|2024-08-07 09:46:00|11060.31|11060.31|11057.28|11057.28|11060.31|11060.31|11057.28|11057.28|0
1723023990000|2024-08-07 09:46:30|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|0
1723024000000|2024-08-07 09:46:40|11056.47|11056.47|11057.64|11057.64|11057.64|11057.64|11056.47|11056.47|0
1723024060000|2024-08-07 09:47:40|11054.37|11054.37|11054.37|11054.37|11054.37|11054.37|11054.37|11054.37|0
1723024090000|2024-08-07 09:48:10|11052.43|11052.43|11052.31|11052.31|11052.43|11052.43|11052.31|11052.31|0
1723024130000|2024-08-07 09:48:50|11053.23|11053.23|11054.24|11054.24|11054.24|11054.24|11053.23|11053.23|0
1723024140000|2024-08-07 09:49:00|11055.49|11055.49|11057.51|11057.51|11057.51|11057.51|11055.49|11055.49|0
1723024150000|2024-08-07 09:49:10|11056.5|11056.5|11055.49|11055.49|11056.5|11056.5|11055.49|11055.49|0
1723024160000|2024-08-07 09:49:20|11055.65|11055.65|11055.96|11055.96|11056.9|11056.9|11055.65|11055.65|0
1723024170000|2024-08-07 09:49:30|11051.12|11051.12|11051.12|11051.12|11051.12|11051.12|11051.12|11051.12|0
1723024180000|2024-08-07 09:49:40|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|0
1723024210000|2024-08-07 09:50:10|11053.94|11053.94|11053.94|11053.94|11053.94|11053.94|11052.94|11052.94|0
1723024230000|2024-08-07 09:50:30|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|0
1723024240000|2024-08-07 09:50:40|11052.05|11052.05|11051.04|11051.04|11052.05|11052.05|11051.04|11051.04|0
1723024260000|2024-08-07 09:51:00|11053.06|11053.06|11051.04|11051.04|11053.06|11053.06|11051.04|11051.04|0
1723024280000|2024-08-07 09:51:20|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|0
1723024290000|2024-08-07 09:51:30|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|0
1723024300000|2024-08-07 09:51:40|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|0
1723024310000|2024-08-07 09:51:50|11048.85|11048.85|11048.85|11048.85|11048.85|11048.85|11048.85|11048.85|0
1723024340000|2024-08-07 09:52:20|11049.05|11049.05|11049.05|11049.05|11049.05|11049.05|11049.05|11049.05|0
1723024350000|2024-08-07 09:52:30|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|0
1723024360000|2024-08-07 09:52:40|11050.77|11050.77|11050.14|11050.14|11050.77|11050.77|11050.14|11050.14|0
1723024370000|2024-08-07 09:52:50|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|0
1723024440000|2024-08-07 09:54:00|11049.05|11049.05|11049.05|11049.05|11049.05|11049.05|11049.05|11049.05|0
1723024450000|2024-08-07 09:54:10|11050.06|11050.06|11050.06|11050.06|11051.06|11051.06|11050.06|11050.06|0
1723024460000|2024-08-07 09:54:20|11048.24|11048.24|11048.24|11048.24|11048.24|11048.24|11048.24|11048.24|0
1723024470000|2024-08-07 09:54:30|11048|11048|11048|11048|11048|11048|11048|11048|0
1723024500000|2024-08-07 09:55:00|11049.09|11049.09|11050.8|11050.8|11050.8|11050.8|11048.78|11048.78|0
1723024510000|2024-08-07 09:55:10|11050.1|11050.1|11050.1|11050.1|11050.1|11050.1|11050.1|11050.1|0
1723024540000|2024-08-07 09:55:40|11049.94|11049.94|11047.98|11047.98|11050.38|11050.38|11047.98|11047.98|0
1723024550000|2024-08-07 09:55:50|11046.16|11046.16|11045.22|11045.22|11046.16|11046.16|11045.22|11045.22|0
1723024560000|2024-08-07 09:56:00|11045.02|11045.02|11045.96|11045.96|11045.96|11045.96|11045.02|11045.02|0
1723024580000|2024-08-07 09:56:20|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|0
1723024590000|2024-08-07 09:56:30|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|0
1723024600000|2024-08-07 09:56:40|11046.43|11046.43|11042.39|11042.39|11046.43|11046.43|11042.39|11042.39|0
1723024630000|2024-08-07 09:57:10|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|0
1723024660000|2024-08-07 09:57:40|11038.56|11038.56|11037.84|11037.84|11038.56|11038.56|11037.84|11037.84|0
1723024680000|2024-08-07 09:58:00|11038|11038|11038.11|11038.11|11038.11|11038.11|11037.8|11037.8|0
1723024700000|2024-08-07 09:58:20|11040.13|11040.13|11042.07|11042.07|11042.07|11042.07|11040.13|11040.13|0
1723024730000|2024-08-07 09:58:50|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|0
1723024760000|2024-08-07 09:59:20|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1723024770000|2024-08-07 09:59:30|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|0
1723024790000|2024-08-07 09:59:50|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|0
1723024800000|2024-08-07 10:00:00|11050.37|11050.37|11052.19|11052.19|11052.19|11052.19|11050.37|11050.37|0
1723024810000|2024-08-07 10:00:10|11053.29|11053.29|11053.44|11053.44|11053.44|11053.44|11053.29|11053.29|0
1723024830000|2024-08-07 10:00:30|11051.62|11051.62|11051.62|11051.62|11051.62|11051.62|11051.62|11051.62|0
1723024870000|2024-08-07 10:01:10|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|0
1723024890000|2024-08-07 10:01:30|11050.37|11050.37|11050.37|11050.37|11050.37|11050.37|11050.37|11050.37|0
1723024900000|2024-08-07 10:01:40|11051.38|11051.38|11051.38|11051.38|11051.38|11051.38|11051.38|11051.38|0
1723024910000|2024-08-07 10:01:50|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|0
1723024920000|2024-08-07 10:02:00|11052.73|11052.73|11050.91|11050.91|11052.73|11052.73|11047.27|11047.27|0
1723024930000|2024-08-07 10:02:10|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|0
1723024940000|2024-08-07 10:02:20|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|0
1723024950000|2024-08-07 10:02:30|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|0
1723024970000|2024-08-07 10:02:50|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|0
1723024980000|2024-08-07 10:03:00|11049.93|11049.93|11048.92|11048.92|11049.93|11049.93|11048.92|11048.92|0
1723024990000|2024-08-07 10:03:10|11051.95|11051.95|11052.11|11052.11|11052.11|11052.11|11051.95|11051.95|0
1723025000000|2024-08-07 10:03:20|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|0
1723025010000|2024-08-07 10:03:30|11052.11|11052.11|11051.95|11051.95|11052.26|11052.26|11051.79|11051.79|0
1723025030000|2024-08-07 10:03:50|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|0
1723025050000|2024-08-07 10:04:10|11051.24|11051.24|11051.12|11051.12|11051.24|11051.24|11051.12|11051.12|0
1723025080000|2024-08-07 10:04:40|11052.13|11052.13|11054.15|11054.15|11054.15|11054.15|11052.13|11052.13|0
1723025100000|2024-08-07 10:05:00|11054.46|11054.46|11052.43|11052.43|11054.46|11054.46|11052.43|11052.43|0
1723025110000|2024-08-07 10:05:10|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|0
1723025130000|2024-08-07 10:05:30|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|11054.88|0
1723025140000|2024-08-07 10:05:40|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|0
1723025200000|2024-08-07 10:06:40|11055.03|11055.03|11055.03|11055.03|11055.03|11055.03|11055.03|11055.03|0
1723025210000|2024-08-07 10:06:50|11055.19|11055.19|11058.37|11058.37|11059.12|11059.12|11055.19|11055.19|0
1723025220000|2024-08-07 10:07:00|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|0
1723025230000|2024-08-07 10:07:10|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|0
1723025270000|2024-08-07 10:07:50|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|0
1723025280000|2024-08-07 10:08:00|11059.81|11059.81|11058.81|11058.81|11059.81|11059.81|11058.81|11058.81|0
1723025300000|2024-08-07 10:08:20|11059.59|11059.59|11061.41|11061.41|11061.41|11061.41|11059.59|11059.59|0
1723025340000|2024-08-07 10:09:00|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|0
1723025350000|2024-08-07 10:09:10|11063.53|11063.53|11065.35|11065.35|11066.44|11066.44|11063.53|11063.53|0
1723025380000|2024-08-07 10:09:40|11067.37|11067.37|11067.37|11067.37|11068.38|11068.38|11067.37|11067.37|0
1723025390000|2024-08-07 10:09:50|11067.53|11067.53|11067.69|11067.69|11067.69|11067.69|11067.53|11067.53|0
1723025410000|2024-08-07 10:10:10|11069.71|11069.71|11073.35|11073.35|11073.35|11073.35|11069.71|11069.71|0
1723025430000|2024-08-07 10:10:30|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|0
1723025440000|2024-08-07 10:10:40|11075.57|11075.57|11075.57|11075.57|11075.57|11075.57|11075.57|11075.57|0
1723025450000|2024-08-07 10:10:50|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|0
1723025490000|2024-08-07 10:11:30|11074.37|11074.37|11074.22|11074.22|11074.37|11074.37|11074.22|11074.22|0
1723025500000|2024-08-07 10:11:40|11073.75|11073.75|11066.21|11066.21|11074.44|11074.44|11066.21|11066.21|0
1723025510000|2024-08-07 10:11:50|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|0
1723025540000|2024-08-07 10:12:20|11069.85|11069.85|11070.01|11070.01|11070.01|11070.01|11069.85|11069.85|0
1723025550000|2024-08-07 10:12:30|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|0
1723025560000|2024-08-07 10:12:40|11069.78|11069.78|11071.6|11071.6|11071.6|11071.6|11069.78|11069.78|0
1723025570000|2024-08-07 10:12:50|11072.61|11072.61|11070.79|11070.79|11072.61|11072.61|11070.79|11070.79|0
1723025580000|2024-08-07 10:13:00|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|0
1723025590000|2024-08-07 10:13:10|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|0
1723025610000|2024-08-07 10:13:30|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|0
1723025620000|2024-08-07 10:13:40|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|11066.87|0
1723025630000|2024-08-07 10:13:50|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|0
1723025640000|2024-08-07 10:14:00|11067.34|11067.34|11067.18|11067.18|11067.34|11067.34|11067.18|11067.18|0
1723025650000|2024-08-07 10:14:10|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|0
1723025660000|2024-08-07 10:14:20|11066.37|11066.37|11067.18|11067.18|11068.19|11068.19|11066.37|11066.37|0
1723025670000|2024-08-07 10:14:30|11068.19|11068.19|11069.2|11069.2|11069.2|11069.2|11068.19|11068.19|0
1723025740000|2024-08-07 10:15:40|11068.19|11068.19|11068.19|11068.19|11068.19|11068.19|11068.19|11068.19|0
1723025780000|2024-08-07 10:16:20|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|0
1723025810000|2024-08-07 10:16:50|11066.06|11066.06|11066.06|11066.06|11066.06|11066.06|11066.06|11066.06|0
1723025830000|2024-08-07 10:17:10|11065.9|11065.9|11065.9|11065.9|11065.9|11065.9|11065.9|11065.9|0
1723025890000|2024-08-07 10:18:10|11066.4|11066.4|11066.5|11066.5|11066.5|11066.5|11066.4|11066.4|0
1723025930000|2024-08-07 10:18:50|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|0
1723025950000|2024-08-07 10:19:10|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|0
1723025960000|2024-08-07 10:19:20|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|0
1723025970000|2024-08-07 10:19:30|11064.83|11064.83|11064.52|11064.52|11064.83|11064.83|11064.52|11064.52|0
1723025990000|2024-08-07 10:19:50|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|0
1723026010000|2024-08-07 10:20:10|11068|11068|11071.64|11071.64|11071.64|11071.64|11068|11068|0
1723026040000|2024-08-07 10:20:40|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|0
1723026080000|2024-08-07 10:21:20|11071.96|11071.96|11070.7|11070.7|11071.96|11071.96|11070.7|11070.7|0
1723026120000|2024-08-07 10:22:00|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|0
1723026150000|2024-08-07 10:22:30|11074.74|11074.74|11073.73|11073.73|11074.74|11074.74|11073.73|11073.73|0
1723026170000|2024-08-07 10:22:50|11074.04|11074.04|11074.36|11074.36|11074.36|11074.36|11074.04|11074.04|0
1723026180000|2024-08-07 10:23:00|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|0
1723026210000|2024-08-07 10:23:30|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|0
1723026220000|2024-08-07 10:23:40|11080.86|11080.86|11077.99|11077.99|11081.01|11081.01|11077.99|11077.99|0
1723026230000|2024-08-07 10:23:50|11076.98|11076.98|11072.74|11072.74|11076.98|11076.98|11072.74|11072.74|0
1723026240000|2024-08-07 10:24:00|11072.84|11072.84|11071.24|11071.24|11072.94|11072.94|11070.92|11070.92|0
1723026250000|2024-08-07 10:24:10|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|0
1723026260000|2024-08-07 10:24:20|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|0
1723026280000|2024-08-07 10:24:40|11070.75|11070.75|11070.44|11070.44|11071.53|11071.53|11070.44|11070.44|0
1723026290000|2024-08-07 10:24:50|11070.28|11070.28|11069.81|11069.81|11070.28|11070.28|11069.81|11069.81|0
1723026320000|2024-08-07 10:25:20|11067.79|11067.79|11066.79|11066.79|11067.79|11067.79|11066.79|11066.79|0
1723026370000|2024-08-07 10:26:10|11068.8|11068.8|11068.8|11068.8|11068.8|11068.8|11068.8|11068.8|0
1723026400000|2024-08-07 10:26:40|11067.87|11067.87|11066.93|11066.93|11067.87|11067.87|11066.93|11066.93|0
1723026410000|2024-08-07 10:26:50|11067.08|11067.08|11067.08|11067.08|11068.9|11068.9|11067.08|11067.08|0
1723026440000|2024-08-07 10:27:20|11066.77|11066.77|11066.34|11066.34|11066.77|11066.77|11066.34|11066.34|0
1723026450000|2024-08-07 10:27:30|11066.96|11066.96|11067.12|11067.12|11067.28|11067.28|11066.96|11066.96|0
1723026490000|2024-08-07 10:28:10|11063.08|11063.08|11061.07|11061.07|11063.08|11063.08|11061.07|11061.07|0
1723026500000|2024-08-07 10:28:20|11063.08|11063.08|11062.19|11062.19|11063.2|11063.2|11062.19|11062.19|0
1723026520000|2024-08-07 10:28:40|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|11062.51|0
1723026530000|2024-08-07 10:28:50|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|11063.13|0
1723026540000|2024-08-07 10:29:00|11062.82|11062.82|11062.82|11062.82|11062.82|11062.82|11062.82|11062.82|0
1723026550000|2024-08-07 10:29:10|11062.94|11062.94|11062.94|11062.94|11062.94|11062.94|11062.94|11062.94|0
1723026570000|2024-08-07 10:29:30|11059.1|11059.1|11058.63|11058.63|11059.1|11059.1|11058.63|11058.63|0
1723026590000|2024-08-07 10:29:50|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|0
1723026620000|2024-08-07 10:30:20|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|0
1723026660000|2024-08-07 10:31:00|11060.65|11060.65|11061.12|11061.12|11061.12|11061.12|11060.65|11060.65|0
1723026670000|2024-08-07 10:31:10|11060.34|11060.34|11059.71|11059.71|11060.34|11060.34|11059.71|11059.71|0
1723026690000|2024-08-07 10:31:30|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|0
1723026710000|2024-08-07 10:31:50|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|0
1723026730000|2024-08-07 10:32:10|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|0
1723026770000|2024-08-07 10:32:50|11056.4|11056.4|11054.39|11054.39|11056.4|11056.4|11054.39|11054.39|0
1723026790000|2024-08-07 10:33:10|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|0
1723026800000|2024-08-07 10:33:20|11054.39|11054.39|11052.57|11052.57|11055.39|11055.39|11052.57|11052.57|0
1723026810000|2024-08-07 10:33:30|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|0
1723026820000|2024-08-07 10:33:40|11047.72|11047.72|11047.72|11047.72|11047.72|11047.72|11047.72|11047.72|0
1723026860000|2024-08-07 10:34:20|11045.86|11045.86|11045.54|11045.54|11045.86|11045.86|11045.54|11045.54|0
1723026880000|2024-08-07 10:34:40|11044.53|11044.53|11046.55|11046.55|11046.55|11046.55|11044.53|11044.53|0
1723026890000|2024-08-07 10:34:50|11043.53|11043.53|11045.54|11045.54|11045.54|11045.54|11043.53|11043.53|0
1723026910000|2024-08-07 10:35:10|11046.17|11046.17|11045.39|11045.39|11046.17|11046.17|11045.39|11045.39|0
1723026920000|2024-08-07 10:35:20|11045.54|11045.54|11045.7|11045.7|11045.7|11045.7|11045.54|11045.54|0
1723026940000|2024-08-07 10:35:40|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|0
1723026950000|2024-08-07 10:35:50|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|0
1723026980000|2024-08-07 10:36:20|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|0
1723027110000|2024-08-07 10:38:30|11046.34|11046.34|11046.5|11046.5|11046.5|11046.5|11046.34|11046.34|0
1723027130000|2024-08-07 10:38:50|11046.34|11046.34|11045.4|11045.4|11046.34|11046.34|11045.4|11045.4|0
1723027140000|2024-08-07 10:39:00|11044.39|11044.39|11042.57|11042.57|11044.39|11044.39|11042.57|11042.57|0
1723027150000|2024-08-07 10:39:10|11043.04|11043.04|11043.36|11043.36|11043.36|11043.36|11043.04|11043.04|0
1723027160000|2024-08-07 10:39:20|11043.24|11043.24|11043.24|11043.24|11043.24|11043.24|11043.24|11043.24|0
1723027170000|2024-08-07 10:39:30|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|0
1723027180000|2024-08-07 10:39:40|11042.23|11042.23|11042.23|11042.23|11042.23|11042.23|11042.23|11042.23|0
1723027190000|2024-08-07 10:39:50|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|0
1723027250000|2024-08-07 10:40:50|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|0
1723027320000|2024-08-07 10:42:00|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|0
1723027340000|2024-08-07 10:42:20|11043.49|11043.49|11041.88|11041.88|11043.49|11043.49|11041.88|11041.88|0
1723027350000|2024-08-07 10:42:30|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|0
1723027380000|2024-08-07 10:43:00|11038.96|11038.96|11039.12|11039.12|11039.12|11039.12|11038.96|11038.96|0
1723027400000|2024-08-07 10:43:20|11039.9|11039.9|11040.68|11040.68|11040.68|11040.68|11039.9|11039.9|0
1723027410000|2024-08-07 10:43:30|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|0
1723027420000|2024-08-07 10:43:40|11043.17|11043.17|11041.15|11041.15|11043.17|11043.17|11041.15|11041.15|0
1723027430000|2024-08-07 10:43:50|11040.84|11040.84|11041|11041|11041|11041|11040.84|11040.84|0
1723027440000|2024-08-07 10:44:00|11040.84|11040.84|11040.84|11040.84|11040.84|11040.84|11040.84|11040.84|0
1723027450000|2024-08-07 10:44:10|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|11040.37|0
1723027460000|2024-08-07 10:44:20|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|0
1723027480000|2024-08-07 10:44:40|11039.36|11039.36|11041.18|11041.18|11041.18|11041.18|11039.36|11039.36|0
1723027500000|2024-08-07 10:45:00|11041.34|11041.34|11043.36|11043.36|11043.36|11043.36|11041.34|11041.34|0
1723027510000|2024-08-07 10:45:10|11042.35|11042.35|11039.71|11039.71|11042.35|11042.35|11039.71|11039.71|0
1723027520000|2024-08-07 10:45:20|11039.24|11039.24|11038.51|11038.51|11039.24|11039.24|11038.51|11038.51|0
1723027540000|2024-08-07 10:45:40|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|0
1723027550000|2024-08-07 10:45:50|11040.69|11040.69|11041.23|11041.23|11041.47|11041.47|11040.69|11040.69|0
1723027560000|2024-08-07 10:46:00|11041.07|11041.07|11041.39|11041.39|11041.39|11041.39|11040.14|11040.14|0
1723027570000|2024-08-07 10:46:10|11042.01|11042.01|11042.01|11042.01|11042.01|11042.01|11042.01|11042.01|0
1723027580000|2024-08-07 10:46:20|11043.02|11043.02|11044.03|11044.03|11044.03|11044.03|11043.02|11043.02|0
1723027590000|2024-08-07 10:46:30|11043.56|11043.56|11043.56|11043.56|11043.56|11043.56|11043.56|11043.56|0
1723027620000|2024-08-07 10:47:00|11044.57|11044.57|11045.04|11045.04|11045.04|11045.04|11044.57|11044.57|0
1723027640000|2024-08-07 10:47:20|11046.86|11046.86|11046.86|11046.86|11046.86|11046.86|11046.86|11046.86|0
1723027660000|2024-08-07 10:47:40|11046.98|11046.98|11046.98|11046.98|11046.98|11046.98|11046.98|11046.98|0
1723027670000|2024-08-07 10:47:50|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|0
1723027680000|2024-08-07 10:48:00|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|0
1723027690000|2024-08-07 10:48:10|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|0
1723027730000|2024-08-07 10:48:50|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|0
1723027800000|2024-08-07 10:50:00|11053.59|11053.59|11053.59|11053.59|11053.59|11053.59|11053.59|11053.59|0
1723027820000|2024-08-07 10:50:20|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|11053.43|0
1723027830000|2024-08-07 10:50:30|11051.41|11051.41|11051.41|11051.41|11051.41|11051.41|11051.41|11051.41|0
1723027910000|2024-08-07 10:51:50|11047.58|11047.58|11047.58|11047.58|11047.58|11047.58|11047.58|11047.58|0
1723027930000|2024-08-07 10:52:10|11047.11|11047.11|11046.95|11046.95|11047.11|11047.11|11046.95|11046.95|0
1723027940000|2024-08-07 10:52:20|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|0
1723027960000|2024-08-07 10:52:40|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|0
1723027980000|2024-08-07 10:53:00|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|0
1723028010000|2024-08-07 10:53:30|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|0
1723028020000|2024-08-07 10:53:40|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|0
1723028040000|2024-08-07 10:54:00|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|0
1723028050000|2024-08-07 10:54:10|11048.58|11048.58|11046.76|11046.76|11048.58|11048.58|11046.76|11046.76|0
1723028070000|2024-08-07 10:54:30|11048.78|11048.78|11050.75|11050.75|11050.75|11050.75|11048.78|11048.78|0
1723028130000|2024-08-07 10:55:30|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|11049.97|0
1723028170000|2024-08-07 10:56:10|11048.96|11048.96|11048.96|11048.96|11048.96|11048.96|11048.96|11048.96|0
1723028180000|2024-08-07 10:56:20|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|0
1723028190000|2024-08-07 10:56:30|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|0
1723028200000|2024-08-07 10:56:40|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|0
1723028250000|2024-08-07 10:57:30|11049.58|11049.58|11049.58|11049.58|11049.58|11049.58|11049.58|11049.58|0
1723028270000|2024-08-07 10:57:50|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|0
1723028300000|2024-08-07 10:58:20|11050.2|11050.2|11050.2|11050.2|11050.2|11050.2|11050.2|11050.2|0
1723028340000|2024-08-07 10:59:00|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|0
1723028380000|2024-08-07 10:59:40|11050.36|11050.36|11050.36|11050.36|11050.67|11050.67|11050.36|11050.36|0
1723028390000|2024-08-07 10:59:50|11050.48|11050.48|11052.5|11052.5|11052.5|11052.5|11050.48|11050.48|0
1723028430000|2024-08-07 11:00:30|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|0
1723028440000|2024-08-07 11:00:40|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|0
1723028520000|2024-08-07 11:02:00|11050.99|11050.99|11049.51|11049.51|11050.99|11050.99|11049.51|11049.51|0
1723028530000|2024-08-07 11:02:10|11049.35|11049.35|11049.04|11049.04|11049.35|11049.35|11049.04|11049.04|0
1723028540000|2024-08-07 11:02:20|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|0
1723028570000|2024-08-07 11:02:50|11048.89|11048.89|11048.89|11048.89|11048.89|11048.89|11048.89|11048.89|0
1723028580000|2024-08-07 11:03:00|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|0
1723028590000|2024-08-07 11:03:10|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|0
1723028630000|2024-08-07 11:03:50|11056.21|11056.21|11055.58|11055.58|11056.21|11056.21|11055.58|11055.58|0
1723028640000|2024-08-07 11:04:00|11053.76|11053.76|11052.44|11052.44|11053.76|11053.76|11052.44|11052.44|0
1723028720000|2024-08-07 11:05:20|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|0
1723028740000|2024-08-07 11:05:40|11054.42|11054.42|11051.23|11051.23|11054.42|11054.42|11051.23|11051.23|0
1723028750000|2024-08-07 11:05:50|11050.22|11050.22|11049.91|11049.91|11050.22|11050.22|11049.91|11049.91|0
1723028760000|2024-08-07 11:06:00|11049.67|11049.67|11049.67|11049.67|11049.67|11049.67|11049.67|11049.67|0
1723028780000|2024-08-07 11:06:20|11047.85|11047.85|11045.83|11045.83|11047.85|11047.85|11045.83|11045.83|0
1723028800000|2024-08-07 11:06:40|11045.52|11045.52|11042.92|11042.92|11045.52|11045.52|11042.92|11042.92|0
1723028810000|2024-08-07 11:06:50|11041.1|11041.1|11042.92|11042.92|11042.92|11042.92|11041.1|11041.1|0
1723028820000|2024-08-07 11:07:00|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|0
1723028860000|2024-08-07 11:07:40|11041.71|11041.71|11041.87|11041.87|11041.87|11041.87|11041.71|11041.71|0
1723028870000|2024-08-07 11:07:50|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|0
1723028890000|2024-08-07 11:08:10|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|11041.86|0
1723028900000|2024-08-07 11:08:20|11042.17|11042.17|11042.33|11042.33|11042.33|11042.33|11042.17|11042.17|0
1723028910000|2024-08-07 11:08:30|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|0
1723028930000|2024-08-07 11:08:50|11044.3|11044.3|11042.48|11042.48|11044.3|11044.3|11042.48|11042.48|0
1723028990000|2024-08-07 11:09:50|11042.02|11042.02|11042.02|11042.02|11042.02|11042.02|11042.02|11042.02|0
1723029020000|2024-08-07 11:10:20|11053.43|11053.43|11055.25|11055.25|11055.25|11055.25|11053.43|11053.43|0
1723029040000|2024-08-07 11:10:40|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|11054.94|0
1723029070000|2024-08-07 11:11:10|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|0
1723029090000|2024-08-07 11:11:30|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|0
1723029110000|2024-08-07 11:11:50|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|0
1723029120000|2024-08-07 11:12:00|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|0
1723029130000|2024-08-07 11:12:10|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|0
1723029140000|2024-08-07 11:12:20|11051.28|11051.28|11049.96|11049.96|11051.28|11051.28|11049.96|11049.96|0
1723029160000|2024-08-07 11:12:40|11047.94|11047.94|11048.14|11048.14|11049.96|11049.96|11047.94|11047.94|0
1723029230000|2024-08-07 11:13:50|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|0
1723029240000|2024-08-07 11:14:00|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|0
1723029250000|2024-08-07 11:14:10|11047.98|11047.98|11047.68|11047.68|11047.98|11047.98|11047.68|11047.68|0
1723029290000|2024-08-07 11:14:50|11046.67|11046.67|11047.68|11047.68|11047.68|11047.68|11046.67|11046.67|0
1723029360000|2024-08-07 11:16:00|11047.37|11047.37|11047.06|11047.06|11047.37|11047.37|11047.06|11047.06|0
1723029370000|2024-08-07 11:16:10|11047.53|11047.53|11049.35|11049.35|11049.35|11049.35|11047.53|11047.53|0
1723029420000|2024-08-07 11:17:00|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1723029430000|2024-08-07 11:17:10|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1723029460000|2024-08-07 11:17:40|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1723029470000|2024-08-07 11:17:50|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|0
1723029500000|2024-08-07 11:18:20|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1723029520000|2024-08-07 11:18:40|11046.62|11046.62|11046.62|11046.62|11046.62|11046.62|11046.62|11046.62|0
1723029530000|2024-08-07 11:18:50|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|0
1723029550000|2024-08-07 11:19:10|11050.26|11050.26|11050.26|11050.26|11050.26|11050.26|11050.26|11050.26|0
1723029610000|2024-08-07 11:20:10|11053.28|11053.28|11053.28|11053.28|11053.28|11053.28|11053.28|11053.28|0
1723029630000|2024-08-07 11:20:30|11054.29|11054.29|11053.82|11053.82|11054.29|11054.29|11053.82|11053.82|0
1723029670000|2024-08-07 11:21:10|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|0
1723029680000|2024-08-07 11:21:20|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|0
1723029730000|2024-08-07 11:22:10|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|0
1723029750000|2024-08-07 11:22:30|11052.97|11052.97|11052.97|11052.97|11052.97|11052.97|11052.97|11052.97|0
1723029760000|2024-08-07 11:22:40|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1723029820000|2024-08-07 11:23:40|11054.69|11054.69|11054.69|11054.69|11055.7|11055.7|11054.69|11054.69|0
1723029840000|2024-08-07 11:24:00|11055|11055|11055|11055|11055|11055|11055|11055|0
1723029850000|2024-08-07 11:24:10|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|0
1723029870000|2024-08-07 11:24:30|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|0
1723029880000|2024-08-07 11:24:40|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|0
1723029900000|2024-08-07 11:25:00|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1723029910000|2024-08-07 11:25:10|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|0
1723029920000|2024-08-07 11:25:20|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|0
1723029950000|2024-08-07 11:25:50|11054.23|11054.23|11054.83|11054.83|11054.83|11054.83|11054.23|11054.23|0
1723029960000|2024-08-07 11:26:00|11056.65|11056.65|11057.98|11057.98|11058.44|11058.44|11056.65|11056.65|0
1723029990000|2024-08-07 11:26:30|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|0
1723030000000|2024-08-07 11:26:40|11060|11060|11059.85|11059.85|11060|11060|11059.85|11059.85|0
1723030030000|2024-08-07 11:27:10|11059.53|11059.53|11059.53|11059.53|11059.53|11059.53|11059.53|11059.53|0
1723030040000|2024-08-07 11:27:20|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|0
1723030050000|2024-08-07 11:27:30|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|0
1723030070000|2024-08-07 11:27:50|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|0
1723030080000|2024-08-07 11:28:00|11057.72|11057.72|11056.78|11056.78|11057.72|11057.72|11056.78|11056.78|0
1723030100000|2024-08-07 11:28:20|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|0
1723030160000|2024-08-07 11:29:20|11058.49|11058.49|11058.49|11058.49|11058.49|11058.49|11058.49|11058.49|0
1723030180000|2024-08-07 11:29:40|11056.67|11056.67|11055.62|11055.62|11056.67|11056.67|11054.65|11054.65|0
1723030190000|2024-08-07 11:29:50|11055.46|11055.46|11056.87|11056.87|11056.87|11056.87|11055.46|11055.46|0
1723030200000|2024-08-07 11:30:00|11056.71|11056.71|11056.87|11056.87|11056.87|11056.87|11056.71|11056.71|0
1723030210000|2024-08-07 11:30:10|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|0
1723030240000|2024-08-07 11:30:40|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|0
1723030260000|2024-08-07 11:31:00|11059.56|11059.56|11056.91|11056.91|11059.56|11059.56|11056.91|11056.91|0
1723030270000|2024-08-07 11:31:10|11056.59|11056.59|11053.41|11053.41|11056.59|11056.59|11053.41|11053.41|0
1723030280000|2024-08-07 11:31:20|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|0
1723030290000|2024-08-07 11:31:30|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|0
1723030300000|2024-08-07 11:31:40|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|0
1723030310000|2024-08-07 11:31:50|11051.75|11051.75|11051.75|11051.75|11051.75|11051.75|11051.75|11051.75|0
1723030360000|2024-08-07 11:32:40|11053.77|11053.77|11051.95|11051.95|11053.77|11053.77|11051.95|11051.95|0
1723030370000|2024-08-07 11:32:50|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|0
1723030420000|2024-08-07 11:33:40|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|0
1723030430000|2024-08-07 11:33:50|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|0
1723030440000|2024-08-07 11:34:00|11052.29|11052.29|11049.18|11049.18|11052.29|11052.29|11049.18|11049.18|0
1723030450000|2024-08-07 11:34:10|11048.71|11048.71|11048.71|11048.71|11049.49|11049.49|11048.24|11048.24|0
1723030460000|2024-08-07 11:34:20|11045.88|11045.88|11046.04|11046.04|11046.2|11046.2|11045.88|11045.88|0
1723030470000|2024-08-07 11:34:30|11045.57|11045.57|11043.24|11043.24|11045.57|11045.57|11043.24|11043.24|0
1723030480000|2024-08-07 11:34:40|11043.71|11043.71|11045.84|11045.84|11045.84|11045.84|11043.71|11043.71|0
1723030500000|2024-08-07 11:35:00|11046.62|11046.62|11046|11046|11046.62|11046.62|11046|11046|0
1723030510000|2024-08-07 11:35:10|11045.84|11045.84|11047.86|11047.86|11047.86|11047.86|11045.84|11045.84|0
1723030520000|2024-08-07 11:35:20|11047.7|11047.7|11047.55|11047.55|11047.86|11047.86|11047.55|11047.55|0
1723030550000|2024-08-07 11:35:50|11047.39|11047.39|11046.38|11046.38|11047.39|11047.39|11046.38|11046.38|0
1723030560000|2024-08-07 11:36:00|11042.74|11042.74|11042.58|11042.58|11042.74|11042.74|11042.43|11042.43|0
1723030580000|2024-08-07 11:36:20|11044.4|11044.4|11046.22|11046.22|11046.22|11046.22|11044.4|11044.4|0
1723030590000|2024-08-07 11:36:30|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|0
1723030600000|2024-08-07 11:36:40|11047.94|11047.94|11048.04|11048.04|11048.04|11048.04|11047.94|11047.94|0
1723030630000|2024-08-07 11:37:10|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|0
1723030640000|2024-08-07 11:37:20|11048.51|11048.51|11048.51|11048.51|11048.51|11048.51|11048.51|11048.51|0
1723030650000|2024-08-07 11:37:30|11048.83|11048.83|11048.51|11048.51|11048.83|11048.83|11048.36|11048.36|0
1723030660000|2024-08-07 11:37:40|11048.36|11048.36|11048.2|11048.2|11048.36|11048.36|11048.2|11048.2|0
1723030670000|2024-08-07 11:37:50|11049.86|11049.86|11045.21|11045.21|11049.86|11049.86|11045.21|11045.21|0
1723030690000|2024-08-07 11:38:10|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|0
1723030700000|2024-08-07 11:38:20|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1723030720000|2024-08-07 11:38:40|11043.95|11043.95|11043.64|11043.64|11043.95|11043.95|11043.64|11043.64|0
1723030740000|2024-08-07 11:39:00|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|0
1723030790000|2024-08-07 11:39:50|11042.78|11042.78|11042.78|11042.78|11042.78|11042.78|11042.78|11042.78|0
1723030800000|2024-08-07 11:40:00|11042.47|11042.47|11041.31|11041.31|11042.47|11042.47|11041.31|11041.31|0
1723030810000|2024-08-07 11:40:10|11040.7|11040.7|11042.36|11042.36|11042.48|11042.48|11040.34|11040.34|0
1723030820000|2024-08-07 11:40:20|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|0
1723030850000|2024-08-07 11:40:50|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|0
1723030870000|2024-08-07 11:41:10|11036.66|11036.66|11036.66|11036.66|11036.66|11036.66|11036.66|11036.66|0
1723030880000|2024-08-07 11:41:20|11038.48|11038.48|11046.35|11046.35|11046.35|11046.35|11038.48|11038.48|0
1723030910000|2024-08-07 11:41:50|11047.36|11047.36|11056.72|11056.72|11056.72|11056.72|11047.36|11047.36|0
1723030930000|2024-08-07 11:42:10|11057.02|11057.02|11056.01|11056.01|11057.02|11057.02|11056.01|11056.01|0
1723030980000|2024-08-07 11:43:00|11055.85|11055.85|11052.74|11052.74|11055.85|11055.85|11052.74|11052.74|0
1723030990000|2024-08-07 11:43:10|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|0
1723031000000|2024-08-07 11:43:20|11052.04|11052.04|11052.04|11052.04|11052.04|11052.04|11052.04|11052.04|0
1723031020000|2024-08-07 11:43:40|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|0
1723031030000|2024-08-07 11:43:50|11051.83|11051.83|11051.83|11051.83|11051.83|11051.83|11051.83|11051.83|0
1723031040000|2024-08-07 11:44:00|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|0
1723031050000|2024-08-07 11:44:10|11051.43|11051.43|11051.43|11051.43|11051.43|11051.43|11051.43|11051.43|0
1723031060000|2024-08-07 11:44:20|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|0
1723031090000|2024-08-07 11:44:50|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|0
1723031110000|2024-08-07 11:45:10|11050.93|11050.93|11052.95|11052.95|11052.95|11052.95|11050.93|11050.93|0
1723031120000|2024-08-07 11:45:20|11052.79|11052.79|11050.36|11050.36|11052.79|11052.79|11050.36|11050.36|0
1723031130000|2024-08-07 11:45:30|11050.05|11050.05|11050.05|11050.05|11050.05|11050.05|11050.05|11050.05|0
1723031140000|2024-08-07 11:45:40|11050.36|11050.36|11050.05|11050.05|11050.36|11050.36|11050.05|11050.05|0
1723031150000|2024-08-07 11:45:50|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|11049.9|0
1723031160000|2024-08-07 11:46:00|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|0
1723031170000|2024-08-07 11:46:10|11048.79|11048.79|11048.55|11048.55|11048.79|11048.79|11048.55|11048.55|0
1723031180000|2024-08-07 11:46:20|11046.73|11046.73|11045.72|11045.72|11046.73|11046.73|11045.72|11045.72|0
1723031190000|2024-08-07 11:46:30|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|0
1723031200000|2024-08-07 11:46:40|11046.03|11046.03|11046.5|11046.5|11046.5|11046.5|11046.03|11046.03|0
1723031220000|2024-08-07 11:47:00|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|0
1723031230000|2024-08-07 11:47:10|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|0
1723031240000|2024-08-07 11:47:20|11047.9|11047.9|11048.05|11048.05|11048.05|11048.05|11047.9|11047.9|0
1723031250000|2024-08-07 11:47:30|11047.9|11047.9|11047.43|11047.43|11047.9|11047.9|11047.43|11047.43|0
1723031260000|2024-08-07 11:47:40|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|11047.9|0
1723031280000|2024-08-07 11:48:00|11049.72|11049.72|11052.74|11052.74|11052.74|11052.74|11049.72|11049.72|0
1723031310000|2024-08-07 11:48:30|11052.59|11052.59|11052.59|11052.59|11052.59|11052.59|11052.59|11052.59|0
1723031320000|2024-08-07 11:48:40|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|0
1723031340000|2024-08-07 11:49:00|11056.23|11056.23|11056.23|11056.23|11056.23|11056.23|11056.23|11056.23|0
1723031350000|2024-08-07 11:49:10|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|0
1723031360000|2024-08-07 11:49:20|11055.44|11055.44|11055.76|11055.76|11055.76|11055.76|11055.44|11055.44|0
1723031390000|2024-08-07 11:49:50|11055.86|11055.86|11055.86|11055.86|11055.86|11055.86|11055.86|11055.86|0
1723031420000|2024-08-07 11:50:20|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|0
1723031430000|2024-08-07 11:50:30|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|0
1723031490000|2024-08-07 11:51:30|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|0
1723031510000|2024-08-07 11:51:50|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|11060.97|0
1723031520000|2024-08-07 11:52:00|11059.96|11059.96|11059.65|11059.65|11059.96|11059.96|11059.65|11059.65|0
1723031530000|2024-08-07 11:52:10|11057.83|11057.83|11054.76|11054.76|11057.83|11057.83|11054.76|11054.76|0
1723031550000|2024-08-07 11:52:30|11053.82|11053.82|11053.82|11053.82|11053.82|11053.82|11053.82|11053.82|0
1723031570000|2024-08-07 11:52:50|11053.94|11053.94|11054.18|11054.18|11054.18|11054.18|11053.94|11053.94|0
1723031580000|2024-08-07 11:53:00|11054.49|11054.49|11054.34|11054.34|11054.65|11054.65|11054.34|11054.34|0
1723031620000|2024-08-07 11:53:40|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|0
1723031640000|2024-08-07 11:54:00|11054.34|11054.34|11054.02|11054.02|11054.34|11054.34|11054.02|11054.02|0
1723031650000|2024-08-07 11:54:10|11053.71|11053.71|11053.71|11053.71|11053.71|11053.71|11053.71|11053.71|0
1723031670000|2024-08-07 11:54:30|11053.87|11053.87|11053.87|11053.87|11053.87|11053.87|11053.87|11053.87|0
1723031690000|2024-08-07 11:54:50|11054.02|11054.02|11054.49|11054.49|11054.49|11054.49|11054.02|11054.02|0
1723031700000|2024-08-07 11:55:00|11053.48|11053.48|11054.49|11054.49|11054.49|11054.49|11053.48|11053.48|0
1723031710000|2024-08-07 11:55:10|11054.65|11054.65|11055.12|11055.12|11055.12|11055.12|11054.65|11054.65|0
1723031720000|2024-08-07 11:55:20|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|0
1723031730000|2024-08-07 11:55:30|11057.56|11057.56|11057.25|11057.25|11057.56|11057.56|11057.25|11057.25|0
1723031750000|2024-08-07 11:55:50|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|0
1723031760000|2024-08-07 11:56:00|11056.14|11056.14|11054.16|11054.16|11056.3|11056.3|11054.16|11054.16|0
1723031780000|2024-08-07 11:56:20|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|0
1723031800000|2024-08-07 11:56:40|11053.62|11053.62|11053.31|11053.31|11053.62|11053.62|11053.31|11053.31|0
1723031810000|2024-08-07 11:56:50|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|0
1723031820000|2024-08-07 11:57:00|11052.15|11052.15|11052.05|11052.05|11052.15|11052.15|11052.05|11052.05|0
1723031860000|2024-08-07 11:57:40|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|0
1723031870000|2024-08-07 11:57:50|11053.52|11053.52|11053.68|11053.68|11053.68|11053.68|11053.52|11053.52|0
1723031880000|2024-08-07 11:58:00|11052.67|11052.67|11052.36|11052.36|11052.67|11052.67|11052.36|11052.36|0
1723031910000|2024-08-07 11:58:30|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|0
1723031920000|2024-08-07 11:58:40|11055|11055|11055|11055|11055|11055|11055|11055|0
1723031950000|2024-08-07 11:59:10|11055.78|11055.78|11056.79|11056.79|11056.79|11056.79|11055.78|11055.78|0
1723031990000|2024-08-07 11:59:50|11058.61|11058.61|11060.13|11060.13|11060.13|11060.13|11058.31|11058.31|0
1723032000000|2024-08-07 12:00:00|11060.23|11060.23|11060.23|11060.23|11060.23|11060.23|11060.23|11060.23|0
1723032010000|2024-08-07 12:00:10|11059.92|11059.92|11060.07|11060.07|11060.23|11060.23|11059.92|11059.92|0
1723032020000|2024-08-07 12:00:20|11062.09|11062.09|11060.07|11060.07|11062.09|11062.09|11060.07|11060.07|0
1723032030000|2024-08-07 12:00:30|11051.97|11051.97|11051.89|11051.89|11053.14|11053.14|11051.89|11051.89|0
1723032040000|2024-08-07 12:00:40|11051.99|11051.99|11053.81|11053.81|11053.81|11053.81|11051.99|11051.99|0
1723032090000|2024-08-07 12:01:30|11053.57|11053.57|11050.54|11050.54|11053.57|11053.57|11050.54|11050.54|0
1723032100000|2024-08-07 12:01:40|11050.38|11050.38|11050.06|11050.06|11050.38|11050.38|11050.06|11050.06|0
1723032120000|2024-08-07 12:02:00|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|0
1723032130000|2024-08-07 12:02:10|11044.28|11044.28|11042.46|11042.46|11044.28|11044.28|11042.46|11042.46|0
1723032140000|2024-08-07 12:02:20|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|0
1723032150000|2024-08-07 12:02:30|11040.14|11040.14|11040.14|11040.14|11040.14|11040.14|11040.14|11040.14|0
1723032170000|2024-08-07 12:02:50|11040.04|11040.04|11040.04|11040.04|11040.04|11040.04|11040.04|11040.04|0
1723032180000|2024-08-07 12:03:00|11038.03|11038.03|11030.45|11030.45|11038.03|11038.03|11030.45|11030.45|0
1723032200000|2024-08-07 12:03:20|11028.43|11028.43|11031.03|11031.03|11031.03|11031.03|11028.43|11028.43|0
1723032220000|2024-08-07 12:03:40|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|0
1723032260000|2024-08-07 12:04:20|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|0
1723032280000|2024-08-07 12:04:40|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|0
1723032290000|2024-08-07 12:04:50|11030.02|11030.02|11030.02|11030.02|11030.02|11030.02|11030.02|11030.02|0
1723032300000|2024-08-07 12:05:00|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|0
1723032340000|2024-08-07 12:05:40|11029.01|11029.01|11028.85|11028.85|11029.01|11029.01|11028.39|11028.39|0
1723032360000|2024-08-07 12:06:00|11023.81|11023.81|11019.36|11019.36|11024.82|11024.82|11019.36|11019.36|0
1723032370000|2024-08-07 12:06:10|11020.37|11020.37|11020.37|11020.37|11020.37|11020.37|11020.37|11020.37|0
1723032390000|2024-08-07 12:06:30|11019.59|11019.59|11019.27|11019.27|11019.59|11019.59|11019.27|11019.27|0
1723032400000|2024-08-07 12:06:40|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|0
1723032410000|2024-08-07 12:06:50|11020.99|11020.99|11020.97|11020.97|11021.43|11021.43|11020.97|11020.97|0
1723032420000|2024-08-07 12:07:00|11020.81|11020.81|11023.84|11023.84|11023.84|11023.84|11020.81|11020.81|0
1723032430000|2024-08-07 12:07:10|11025.86|11025.86|11026.86|11026.86|11026.86|11026.86|11025.86|11025.86|0
1723032480000|2024-08-07 12:08:00|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|0
1723032510000|2024-08-07 12:08:30|11026.81|11026.81|11023.62|11023.62|11026.81|11026.81|11023.62|11023.62|0
1723032520000|2024-08-07 12:08:40|11024.63|11024.63|11020.36|11020.36|11024.63|11024.63|11020.36|11020.36|0
1723032530000|2024-08-07 12:08:50|11020.12|11020.12|11022.3|11022.3|11022.3|11022.3|11020.12|11020.12|0
1723032550000|2024-08-07 12:09:10|11024.12|11024.12|11024.12|11024.12|11024.12|11024.12|11024.12|11024.12|0
1723032560000|2024-08-07 12:09:20|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|0
1723032580000|2024-08-07 12:09:40|11027.76|11027.76|11028.07|11028.07|11028.07|11028.07|11027.76|11027.76|0
1723032600000|2024-08-07 12:10:00|11027.91|11027.91|11027.13|11027.13|11027.91|11027.91|11026.97|11026.97|0
1723032610000|2024-08-07 12:10:10|11027.6|11027.6|11027.6|11027.6|11027.6|11027.6|11027.6|11027.6|0
1723032640000|2024-08-07 12:10:40|11032.65|11032.65|11033.65|11033.65|11033.65|11033.65|11032.65|11032.65|0
1723032650000|2024-08-07 12:10:50|11037.29|11037.29|11040.41|11040.41|11040.41|11040.41|11037.29|11037.29|0
1723032660000|2024-08-07 12:11:00|11040.72|11040.72|11040.07|11040.07|11041.08|11041.08|11040.07|11040.07|0
1723032680000|2024-08-07 12:11:20|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|0
1723032700000|2024-08-07 12:11:40|11039.45|11039.45|11039.45|11039.45|11039.45|11039.45|11039.45|11039.45|0
1723032720000|2024-08-07 12:12:00|11039.57|11039.57|11041.39|11041.39|11041.39|11041.39|11039.57|11039.57|0
1723032750000|2024-08-07 12:12:30|11041.23|11041.23|11040.42|11040.42|11043.45|11043.45|11039.41|11039.41|0
1723032760000|2024-08-07 12:12:40|11040.52|11040.52|11038.8|11038.8|11040.52|11040.52|11038.7|11038.7|0
1723032770000|2024-08-07 12:12:50|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|0
1723032780000|2024-08-07 12:13:00|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|0
1723032790000|2024-08-07 12:13:10|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1723032830000|2024-08-07 12:13:50|11039.4|11039.4|11039.4|11039.4|11039.4|11039.4|11039.4|11039.4|0
1723032850000|2024-08-07 12:14:10|11040.4|11040.4|11041.5|11041.5|11041.66|11041.66|11040.4|11040.4|0
1723032860000|2024-08-07 12:14:20|11041.34|11041.34|11040.87|11040.87|11041.34|11041.34|11040.87|11040.87|0
1723032870000|2024-08-07 12:14:30|11042.69|11042.69|11042.69|11042.69|11042.69|11042.69|11042.69|11042.69|0
1723032890000|2024-08-07 12:14:50|11043.48|11043.48|11043.48|11043.48|11043.48|11043.48|11043.48|11043.48|0
1723032900000|2024-08-07 12:15:00|11043.63|11043.63|11043.63|11043.63|11043.63|11043.63|11043.63|11043.63|0
1723032910000|2024-08-07 12:15:10|11043.48|11043.48|11040.65|11040.65|11043.48|11043.48|11040.65|11040.65|0
1723032920000|2024-08-07 12:15:20|11040.95|11040.95|11040.95|11040.95|11040.95|11040.95|11040.95|11040.95|0
1723032930000|2024-08-07 12:15:30|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|0
1723032970000|2024-08-07 12:16:10|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|0
1723032980000|2024-08-07 12:16:20|11046.41|11046.41|11046.31|11046.31|11046.41|11046.41|11045.4|11045.4|0
1723033020000|2024-08-07 12:17:00|11047.22|11047.22|11047.22|11047.22|11047.22|11047.22|11047.22|11047.22|0
1723033030000|2024-08-07 12:17:10|11047.84|11047.84|11051.84|11051.84|11051.84|11051.84|11047.84|11047.84|0
1723033040000|2024-08-07 12:17:20|11052.31|11052.31|11050.49|11050.49|11052.31|11052.31|11050.49|11050.49|0
1723033050000|2024-08-07 12:17:30|11050.59|11050.59|11050.59|11050.59|11050.59|11050.59|11050.59|11050.59|0
1723033070000|2024-08-07 12:17:50|11050.9|11050.9|11051.06|11051.06|11051.06|11051.06|11050.9|11050.9|0
1723033080000|2024-08-07 12:18:00|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|0
1723033090000|2024-08-07 12:18:10|11053.03|11053.03|11053.15|11053.15|11053.15|11053.15|11053.03|11053.03|0
1723033110000|2024-08-07 12:18:30|11053.46|11053.46|11053.36|11053.36|11053.46|11053.46|11053.26|11053.26|0
1723033130000|2024-08-07 12:18:50|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|0
1723033140000|2024-08-07 12:19:00|11056.5|11056.5|11056.86|11056.86|11056.86|11056.86|11056.5|11056.5|0
1723033150000|2024-08-07 12:19:10|11057.87|11057.87|11057.87|11057.87|11057.87|11057.87|11057.87|11057.87|0
1723033160000|2024-08-07 12:19:20|11060.9|11060.9|11062.72|11062.72|11062.72|11062.72|11060.9|11060.9|0
1723033200000|2024-08-07 12:20:00|11059.69|11059.69|11060.37|11060.37|11060.37|11060.37|11059.36|11059.36|0
1723033210000|2024-08-07 12:20:10|11058.55|11058.55|11056.19|11056.19|11058.55|11058.55|11056.19|11056.19|0
1723033220000|2024-08-07 12:20:20|11054.37|11054.37|11055.78|11055.78|11055.78|11055.78|11054.37|11054.37|0
1723033230000|2024-08-07 12:20:30|11055.94|11055.94|11056.58|11056.58|11056.58|11056.58|11055.94|11055.94|0
1723033240000|2024-08-07 12:20:40|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|0
1723033250000|2024-08-07 12:20:50|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|0
1723033260000|2024-08-07 12:21:00|11050.76|11050.76|11051.54|11051.54|11051.54|11051.54|11050.76|11050.76|0
1723033280000|2024-08-07 12:21:20|11053.36|11053.36|11053.36|11053.36|11053.36|11053.36|11053.36|11053.36|0
1723033320000|2024-08-07 12:22:00|11053.83|11053.83|11052.36|11052.36|11053.83|11053.83|11052.36|11052.36|0
1723033330000|2024-08-07 12:22:10|11052.11|11052.11|11048.32|11048.32|11052.27|11052.27|11048.32|11048.32|0
1723033340000|2024-08-07 12:22:20|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|0
1723033400000|2024-08-07 12:23:20|11050.61|11050.61|11054.45|11054.45|11054.45|11054.45|11050.61|11050.61|0
1723033410000|2024-08-07 12:23:30|11054.29|11054.29|11054.29|11054.29|11054.29|11054.29|11054.29|11054.29|0
1723033420000|2024-08-07 12:23:40|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|0
1723033430000|2024-08-07 12:23:50|11058.08|11058.08|11058.08|11058.08|11058.08|11058.08|11058.08|11058.08|0
1723033440000|2024-08-07 12:24:00|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|0
1723033450000|2024-08-07 12:24:10|11054.25|11054.25|11056.07|11056.07|11056.07|11056.07|11054.25|11054.25|0
1723033460000|2024-08-07 12:24:20|11055.06|11055.06|11054.9|11054.9|11055.06|11055.06|11054.9|11054.9|0
1723033470000|2024-08-07 12:24:30|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|11056.92|0
1723033480000|2024-08-07 12:24:40|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1723033500000|2024-08-07 12:25:00|11058.58|11058.58|11058.58|11058.58|11058.58|11058.58|11058.58|11058.58|0
1723033510000|2024-08-07 12:25:10|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1723033530000|2024-08-07 12:25:30|11058.74|11058.74|11060.76|11060.76|11060.76|11060.76|11058.74|11058.74|0
1723033540000|2024-08-07 12:25:40|11061.92|11061.92|11063.74|11063.74|11063.74|11063.74|11061.92|11061.92|0
1723033560000|2024-08-07 12:26:00|11063.43|11063.43|11064.44|11064.44|11064.44|11064.44|11063.43|11063.43|0
1723033570000|2024-08-07 12:26:10|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|0
1723033580000|2024-08-07 12:26:20|11062.42|11062.42|11063.43|11063.43|11063.43|11063.43|11062.42|11062.42|0
1723033590000|2024-08-07 12:26:30|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|0
1723033600000|2024-08-07 12:26:40|11067.51|11067.51|11067.51|11067.51|11067.51|11067.51|11067.51|11067.51|0
1723033620000|2024-08-07 12:27:00|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|0
1723033640000|2024-08-07 12:27:20|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|0
1723033650000|2024-08-07 12:27:30|11069.49|11069.49|11069.49|11069.49|11069.49|11069.49|11069.49|11069.49|0
1723033680000|2024-08-07 12:28:00|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|0
1723033690000|2024-08-07 12:28:10|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|0
1723033700000|2024-08-07 12:28:20|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|11067.47|0
1723033710000|2024-08-07 12:28:30|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|0
1723033770000|2024-08-07 12:29:30|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|11066.62|0
1723033790000|2024-08-07 12:29:50|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1723033800000|2024-08-07 12:30:00|11065.81|11065.81|11068.14|11068.14|11068.14|11068.14|11065.81|11065.81|0
1723033810000|2024-08-07 12:30:10|11066.12|11066.12|11066.12|11066.12|11066.12|11066.12|11066.12|11066.12|0
1723033820000|2024-08-07 12:30:20|11066.02|11066.02|11070.06|11070.06|11070.06|11070.06|11066.02|11066.02|0
1723033860000|2024-08-07 12:31:00|11071.88|11071.88|11071.88|11071.88|11071.88|11071.88|11071.88|11071.88|0
1723033870000|2024-08-07 12:31:10|11069.86|11069.86|11068.04|11068.04|11069.86|11069.86|11068.04|11068.04|0
1723033890000|2024-08-07 12:31:30|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|0
1723033900000|2024-08-07 12:31:40|11069.29|11069.29|11069.92|11069.92|11069.92|11069.92|11069.29|11069.29|0
1723033910000|2024-08-07 12:31:50|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|0
1723033920000|2024-08-07 12:32:00|11072.94|11072.94|11076.98|11076.98|11076.98|11076.98|11072.94|11072.94|0
1723033930000|2024-08-07 12:32:10|11077.99|11077.99|11083.45|11083.45|11083.45|11083.45|11077.99|11077.99|0
1723033950000|2024-08-07 12:32:30|11084.07|11084.07|11090.74|11090.74|11090.74|11090.74|11084.07|11084.07|0
1723033960000|2024-08-07 12:32:40|11087.71|11087.71|11091.35|11091.35|11091.35|11091.35|11087.71|11087.71|0
1723033980000|2024-08-07 12:33:00|11089.53|11089.53|11089.69|11089.69|11089.69|11089.69|11089.53|11089.53|0
1723033990000|2024-08-07 12:33:10|11089.06|11089.06|11085.42|11085.42|11089.06|11089.06|11085.42|11085.42|0
1723034000000|2024-08-07 12:33:20|11085.58|11085.58|11083.56|11083.56|11085.58|11085.58|11083.56|11083.56|0
1723034010000|2024-08-07 12:33:30|11083.09|11083.09|11081.61|11081.61|11083.09|11083.09|11081.61|11081.61|0
1723034020000|2024-08-07 12:33:40|11081.77|11081.77|11081.77|11081.77|11081.77|11081.77|11081.77|11081.77|0
1723034040000|2024-08-07 12:34:00|11079.44|11079.44|11079.28|11079.28|11079.44|11079.44|11079.28|11079.28|0
1723034070000|2024-08-07 12:34:30|11079.6|11079.6|11073.94|11073.94|11079.6|11079.6|11073.94|11073.94|0
1723034100000|2024-08-07 12:35:00|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|0
1723034120000|2024-08-07 12:35:20|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|0
1723034130000|2024-08-07 12:35:30|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|0
1723034150000|2024-08-07 12:35:50|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|0
1723034190000|2024-08-07 12:36:30|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|0
1723034230000|2024-08-07 12:37:10|11069.17|11069.17|11069.17|11069.17|11069.17|11069.17|11069.17|11069.17|0
1723034260000|2024-08-07 12:37:40|11068.86|11068.86|11067.14|11067.14|11068.86|11068.86|11067.04|11067.04|0
1723034270000|2024-08-07 12:37:50|11065.32|11065.32|11065.32|11065.32|11065.32|11065.32|11065.32|11065.32|0
1723034280000|2024-08-07 12:38:00|11064.31|11064.31|11064.15|11064.15|11064.31|11064.31|11064.15|11064.15|0
1723034320000|2024-08-07 12:38:40|11062.33|11062.33|11061.97|11061.97|11062.33|11062.33|11061.97|11061.97|0
1723034330000|2024-08-07 12:38:50|11062.13|11062.13|11060.88|11060.88|11062.28|11062.28|11060.56|11060.56|0
1723034340000|2024-08-07 12:39:00|11061.5|11061.5|11065.61|11065.61|11065.61|11065.61|11061.5|11061.5|0
1723034350000|2024-08-07 12:39:10|11065.92|11065.92|11065.61|11065.61|11065.92|11065.92|11065.61|11065.61|0
1723034370000|2024-08-07 12:39:30|11072.67|11072.67|11074.31|11074.31|11074.31|11074.31|11071.66|11071.66|0
1723034390000|2024-08-07 12:39:50|11076.33|11076.33|11076.33|11076.33|11077.34|11077.34|11075.32|11075.32|0
1723034400000|2024-08-07 12:40:00|11076.17|11076.17|11073.19|11073.19|11076.17|11076.17|11072.87|11072.87|0
1723034410000|2024-08-07 12:40:10|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|0
1723034420000|2024-08-07 12:40:20|11073.88|11073.88|11074.89|11074.89|11074.89|11074.89|11073.88|11073.88|0
1723034440000|2024-08-07 12:40:40|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|11075.36|0
1723034460000|2024-08-07 12:41:00|11075.05|11075.05|11075.52|11075.52|11075.52|11075.52|11075.05|11075.05|0
1723034470000|2024-08-07 12:41:10|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|0
1723034500000|2024-08-07 12:41:40|11079.16|11079.16|11080.98|11080.98|11080.98|11080.98|11079.16|11079.16|0
1723034510000|2024-08-07 12:41:50|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|0
1723034530000|2024-08-07 12:42:10|11078.15|11078.15|11078.15|11078.15|11078.15|11078.15|11078.15|11078.15|0
1723034580000|2024-08-07 12:43:00|11077.99|11077.99|11075.16|11075.16|11077.99|11077.99|11075.16|11075.16|0
1723034600000|2024-08-07 12:43:20|11073.34|11073.34|11072.49|11072.49|11073.5|11073.5|11072.49|11072.49|0
1723034620000|2024-08-07 12:43:40|11073.5|11073.5|11073.5|11073.5|11073.5|11073.5|11073.5|11073.5|0
1723034640000|2024-08-07 12:44:00|11075.32|11075.32|11077.14|11077.14|11077.14|11077.14|11075.32|11075.32|0
1723034650000|2024-08-07 12:44:10|11077.99|11077.99|11075.16|11075.16|11077.99|11077.99|11074.69|11074.69|0
1723034660000|2024-08-07 12:44:20|11074.38|11074.38|11073.37|11073.37|11074.38|11074.38|11073.37|11073.37|0
1723034680000|2024-08-07 12:44:40|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|0
1723034710000|2024-08-07 12:45:10|11074.69|11074.69|11074.85|11074.85|11074.85|11074.85|11074.54|11074.54|0
1723034730000|2024-08-07 12:45:30|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|0
1723034740000|2024-08-07 12:45:40|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|0
1723034750000|2024-08-07 12:45:50|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|0
1723034760000|2024-08-07 12:46:00|11069.69|11069.69|11071.71|11071.71|11071.71|11071.71|11069.69|11069.69|0
1723034780000|2024-08-07 12:46:20|11070.7|11070.7|11070.7|11070.7|11070.7|11070.7|11070.7|11070.7|0
1723034790000|2024-08-07 12:46:30|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|0
1723034810000|2024-08-07 12:46:50|11070.16|11070.16|11069.85|11069.85|11070.16|11070.16|11069.85|11069.85|0
1723034820000|2024-08-07 12:47:00|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|0
1723034830000|2024-08-07 12:47:10|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|0
1723034840000|2024-08-07 12:47:20|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|0
1723034850000|2024-08-07 12:47:30|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|0
1723034870000|2024-08-07 12:47:50|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|0
1723034880000|2024-08-07 12:48:00|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|11066.22|0
1723034890000|2024-08-07 12:48:10|11066.53|11066.53|11068.71|11068.71|11068.71|11068.71|11066.53|11066.53|0
1723034920000|2024-08-07 12:48:40|11072.75|11072.75|11074.57|11074.57|11074.57|11074.57|11072.75|11072.75|0
1723034930000|2024-08-07 12:48:50|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|0
1723034960000|2024-08-07 12:49:20|11077.01|11077.01|11077.01|11077.01|11077.01|11077.01|11077.01|11077.01|0
1723034970000|2024-08-07 12:49:30|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|0
1723034980000|2024-08-07 12:49:40|11077.38|11077.38|11077.38|11077.38|11077.38|11077.38|11077.38|11077.38|0
1723034990000|2024-08-07 12:49:50|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|0
1723035040000|2024-08-07 12:50:40|11076.6|11076.6|11076.36|11076.36|11076.6|11076.6|11076.24|11076.24|0
1723035050000|2024-08-07 12:50:50|11074.54|11074.54|11074.54|11074.54|11074.54|11074.54|11074.54|11074.54|0
1723035060000|2024-08-07 12:51:00|11072.72|11072.72|11072.72|11072.72|11072.72|11072.72|11072.72|11072.72|0
1723035080000|2024-08-07 12:51:20|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|0
1723035090000|2024-08-07 12:51:30|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|0
1723035100000|2024-08-07 12:51:40|11075.01|11075.01|11075.32|11075.32|11075.32|11075.32|11075.01|11075.01|0
1723035170000|2024-08-07 12:52:50|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|0
1723035180000|2024-08-07 12:53:00|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|0
1723035190000|2024-08-07 12:53:10|11079.51|11079.51|11080.52|11080.52|11080.52|11080.52|11079.51|11079.51|0
1723035200000|2024-08-07 12:53:20|11078.5|11078.5|11077.64|11077.64|11078.5|11078.5|11077.49|11077.49|0
1723035240000|2024-08-07 12:54:00|11078.27|11078.27|11078.58|11078.58|11078.58|11078.58|11078.27|11078.27|0
1723035260000|2024-08-07 12:54:20|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|0
1723035270000|2024-08-07 12:54:30|11078.58|11078.58|11079.68|11079.68|11079.68|11079.68|11078.58|11078.58|0
1723035280000|2024-08-07 12:54:40|11079.21|11079.21|11079.21|11079.21|11079.21|11079.21|11079.05|11079.05|0
1723035290000|2024-08-07 12:54:50|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|0
1723035310000|2024-08-07 12:55:10|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|0
1723035320000|2024-08-07 12:55:20|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|0
1723035330000|2024-08-07 12:55:30|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|0
1723035340000|2024-08-07 12:55:40|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|0
1723035370000|2024-08-07 12:56:10|11077.24|11077.24|11076.23|11076.23|11077.24|11077.24|11076.23|11076.23|0
1723035380000|2024-08-07 12:56:20|11076.08|11076.08|11073.95|11073.95|11076.08|11076.08|11073.95|11073.95|0
1723035390000|2024-08-07 12:56:30|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|0
1723035400000|2024-08-07 12:56:40|11078.99|11078.99|11079.29|11079.29|11079.29|11079.29|11078.99|11078.99|0
1723035410000|2024-08-07 12:56:50|11079.05|11079.05|11080.06|11080.06|11080.06|11080.06|11079.05|11079.05|0
1723035460000|2024-08-07 12:57:40|11081.07|11081.07|11081.07|11081.07|11081.07|11081.07|11081.07|11081.07|0
1723035470000|2024-08-07 12:57:50|11083.09|11083.09|11085.42|11085.42|11085.42|11085.42|11082.97|11082.97|0
1723035480000|2024-08-07 12:58:00|11085.32|11085.32|11085.32|11085.32|11085.32|11085.32|11085.32|11085.32|0
1723035530000|2024-08-07 12:58:50|11087.33|11087.33|11087.33|11087.33|11087.33|11087.33|11087.33|11087.33|0
1723035540000|2024-08-07 12:59:00|11088.34|11088.34|11090.6|11090.6|11090.75|11090.75|11088.34|11088.34|0
1723035560000|2024-08-07 12:59:20|11088.78|11088.78|11088.31|11088.31|11088.78|11088.78|11088.31|11088.31|0
1723035570000|2024-08-07 12:59:30|11088.41|11088.41|11088.41|11088.41|11088.41|11088.41|11088.41|11088.41|0
1723035600000|2024-08-07 13:00:00|11088.56|11088.56|11088.56|11088.56|11088.56|11088.56|11088.56|11088.56|0
1723035620000|2024-08-07 13:00:20|11092.2|11092.2|11094.53|11094.53|11094.53|11094.53|11092.2|11092.2|0
1723035630000|2024-08-07 13:00:30|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|0
1723035640000|2024-08-07 13:00:40|11094.95|11094.95|11095.96|11095.96|11095.96|11095.96|11094.95|11094.95|0
1723035650000|2024-08-07 13:00:50|11098.98|11098.98|11099.08|11099.08|11099.08|11099.08|11098.98|11098.98|0
1723035660000|2024-08-07 13:01:00|11099.99|11099.99|11097.37|11097.37|11100.56|11100.56|11096.96|11096.96|0
1723035670000|2024-08-07 13:01:10|11096.36|11096.36|11096.82|11096.82|11096.97|11096.97|11096.36|11096.36|0
1723035680000|2024-08-07 13:01:20|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|0
1723035700000|2024-08-07 13:01:40|11096.9|11096.9|11096.59|11096.59|11096.9|11096.9|11096.43|11096.43|0
1723035740000|2024-08-07 13:02:20|11094.77|11094.77|11091.74|11091.74|11094.77|11094.77|11091.74|11091.74|0
1723035780000|2024-08-07 13:03:00|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|0
1723035800000|2024-08-07 13:03:20|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|0
1723035810000|2024-08-07 13:03:30|11088.72|11088.72|11087.55|11087.55|11088.72|11088.72|11087.39|11087.39|0
1723035820000|2024-08-07 13:03:40|11084.57|11084.57|11084.26|11084.26|11084.57|11084.57|11084.26|11084.26|0
1723035830000|2024-08-07 13:03:50|11084.42|11084.42|11085.58|11085.58|11085.58|11085.58|11084.42|11084.42|0
1723035840000|2024-08-07 13:04:00|11083.57|11083.57|11084.58|11084.58|11084.58|11084.58|11083.57|11083.57|0
1723035860000|2024-08-07 13:04:20|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|0
1723035900000|2024-08-07 13:05:00|11086.91|11086.91|11091.91|11091.91|11091.91|11091.91|11086.91|11086.91|0
1723035930000|2024-08-07 13:05:30|11092.38|11092.38|11092.54|11092.54|11092.54|11092.54|11092.38|11092.38|0
1723035940000|2024-08-07 13:05:40|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|0
1723035950000|2024-08-07 13:05:50|11094.79|11094.79|11100.25|11100.25|11100.25|11100.25|11094.79|11094.79|0
1723035960000|2024-08-07 13:06:00|11100.49|11100.49|11095.06|11095.06|11100.49|11100.49|11094.44|11094.44|0
1723035970000|2024-08-07 13:06:10|11094.91|11094.91|11095.06|11095.06|11095.22|11095.22|11094.91|11094.91|0
1723035980000|2024-08-07 13:06:20|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|0
1723035990000|2024-08-07 13:06:30|11089.41|11089.41|11093.21|11093.21|11093.21|11093.21|11089.41|11089.41|0
1723036010000|2024-08-07 13:06:50|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|0
1723036030000|2024-08-07 13:07:10|11091.03|11091.03|11093.05|11093.05|11093.05|11093.05|11091.03|11091.03|0
1723036040000|2024-08-07 13:07:20|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|0
1723036090000|2024-08-07 13:08:10|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|0
1723036140000|2024-08-07 13:09:00|11090.34|11090.34|11089.87|11089.87|11090.34|11090.34|11089.87|11089.87|0
1723036160000|2024-08-07 13:09:20|11089.99|11089.99|11089.99|11089.99|11089.99|11089.99|11089.99|11089.99|0
1723036170000|2024-08-07 13:09:30|11092.01|11092.01|11093.02|11093.02|11093.02|11093.02|11092.01|11092.01|0
1723036220000|2024-08-07 13:10:20|11093.49|11093.49|11093.65|11093.65|11093.65|11093.65|11093.49|11093.49|0
1723036230000|2024-08-07 13:10:30|11094.66|11094.66|11096.48|11096.48|11096.48|11096.48|11094.66|11094.66|0
1723036240000|2024-08-07 13:10:40|11096.63|11096.63|11096.48|11096.48|11096.63|11096.63|11096.48|11096.48|0
1723036250000|2024-08-07 13:10:50|11096.32|11096.32|11097.24|11097.24|11097.24|11097.24|11096.32|11096.32|0
1723036260000|2024-08-07 13:11:00|11098.25|11098.25|11098.25|11098.25|11098.25|11098.25|11098.25|11098.25|0
1723036280000|2024-08-07 13:11:20|11099.26|11099.26|11102.04|11102.04|11102.04|11102.04|11098.25|11098.25|0
1723036330000|2024-08-07 13:12:10|11101.89|11101.89|11099.6|11099.6|11101.89|11101.89|11099.6|11099.6|0
1723036380000|2024-08-07 13:13:00|11100.61|11100.61|11101.49|11101.49|11101.62|11101.62|11100.61|11100.61|0
1723036390000|2024-08-07 13:13:10|11101.19|11101.19|11101.19|11101.19|11101.19|11101.19|11101.19|11101.19|0
1723036410000|2024-08-07 13:13:30|11100.88|11100.88|11102.7|11102.7|11102.7|11102.7|11100.88|11100.88|0
1723036420000|2024-08-07 13:13:40|11104.52|11104.52|11106.34|11106.34|11106.34|11106.34|11104.52|11104.52|0
1723036430000|2024-08-07 13:13:50|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1723036450000|2024-08-07 13:14:10|11106.76|11106.76|11106.45|11106.45|11106.76|11106.76|11106.45|11106.45|0
1723036460000|2024-08-07 13:14:20|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|0
1723036490000|2024-08-07 13:14:50|11108.11|11108.11|11108.74|11108.74|11108.74|11108.74|11108.11|11108.11|0
1723036500000|2024-08-07 13:15:00|11106.92|11106.92|11108.94|11108.94|11108.94|11108.94|11106.92|11106.92|0
1723036510000|2024-08-07 13:15:10|11109.25|11109.25|11114.69|11114.69|11114.69|11114.69|11109.25|11109.25|0
1723036520000|2024-08-07 13:15:20|11114.81|11114.81|11116.29|11116.29|11116.83|11116.83|11114.81|11114.81|0
1723036530000|2024-08-07 13:15:30|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|0
1723036540000|2024-08-07 13:15:40|11116.14|11116.14|11112.18|11112.18|11116.14|11116.14|11112.18|11112.18|0
1723036570000|2024-08-07 13:16:10|11112.02|11112.02|11113.03|11113.03|11113.03|11113.03|11112.02|11112.02|0
1723036630000|2024-08-07 13:17:10|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|0
1723036660000|2024-08-07 13:17:40|11115.05|11115.05|11115.05|11115.05|11115.05|11115.05|11115.05|11115.05|0
1723036680000|2024-08-07 13:18:00|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|0
1723036750000|2024-08-07 13:19:10|11113.39|11113.39|11113.39|11113.39|11113.39|11113.39|11113.39|11113.39|0
1723036760000|2024-08-07 13:19:20|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|0
1723036770000|2024-08-07 13:19:30|11116.73|11116.73|11116.88|11116.88|11116.88|11116.88|11116.73|11116.73|0
1723036780000|2024-08-07 13:19:40|11119.91|11119.91|11120.92|11120.92|11120.92|11120.92|11119.91|11119.91|0
1723036790000|2024-08-07 13:19:50|11119.91|11119.91|11119.91|11119.91|11119.91|11119.91|11119.91|11119.91|0
1723036840000|2024-08-07 13:20:40|11118.09|11118.09|11116.27|11116.27|11118.09|11118.09|11116.27|11116.27|0
1723036850000|2024-08-07 13:20:50|11114.45|11114.45|11114.45|11114.45|11114.45|11114.45|11114.45|11114.45|0
1723036870000|2024-08-07 13:21:10|11111.42|11111.42|11111.74|11111.74|11111.74|11111.74|11111.42|11111.42|0
1723036890000|2024-08-07 13:21:30|11110.73|11110.73|11110.73|11110.73|11110.73|11110.73|11110.73|11110.73|0
1723036900000|2024-08-07 13:21:40|11110.57|11110.57|11107.39|11107.39|11110.57|11110.57|11107.39|11107.39|0
1723036940000|2024-08-07 13:22:20|11109.21|11109.21|11108.4|11108.4|11110.22|11110.22|11108.4|11108.4|0
1723036950000|2024-08-07 13:22:30|11108.71|11108.71|11108.71|11108.71|11108.71|11108.71|11108.71|11108.71|0
1723036980000|2024-08-07 13:23:00|11111.74|11111.74|11113.27|11113.27|11114.06|11114.06|11111.03|11111.03|0
1723036990000|2024-08-07 13:23:10|11113.43|11113.43|11111.41|11111.41|11113.43|11113.43|11111.41|11111.41|0
1723037000000|2024-08-07 13:23:20|11111.1|11111.1|11110.66|11110.66|11111.1|11111.1|11110.66|11110.66|0
1723037010000|2024-08-07 13:23:30|11108.84|11108.84|11108.69|11108.69|11108.84|11108.84|11108.69|11108.69|0
1723037030000|2024-08-07 13:23:50|11110.82|11110.82|11110.32|11110.32|11112.3|11112.3|11110.32|11110.32|0
1723037060000|2024-08-07 13:24:20|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|0
1723037090000|2024-08-07 13:24:50|11112.45|11112.45|11114.27|11114.27|11114.27|11114.27|11112.45|11112.45|0
1723037100000|2024-08-07 13:25:00|11113.96|11113.96|11113.64|11113.64|11113.96|11113.96|11113.33|11113.33|0
1723037120000|2024-08-07 13:25:20|11113.47|11113.47|11115.49|11115.49|11115.49|11115.49|11113.47|11113.47|0
1723037170000|2024-08-07 13:26:10|11116.43|11116.43|11116.27|11116.27|11116.43|11116.43|11116.27|11116.27|0
1723037210000|2024-08-07 13:26:50|11119.91|11119.91|11120.23|11120.23|11120.23|11120.23|11119.91|11119.91|0
1723037220000|2024-08-07 13:27:00|11120.38|11120.38|11120.23|11120.23|11120.38|11120.38|11120.23|11120.23|0
1723037230000|2024-08-07 13:27:10|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|0
1723037250000|2024-08-07 13:27:30|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|0
1723037260000|2024-08-07 13:27:40|11120.43|11120.43|11122.44|11122.44|11122.44|11122.44|11120.43|11120.43|0
1723037280000|2024-08-07 13:28:00|11122.77|11122.77|11122.77|11122.77|11122.77|11122.77|11122.77|11122.77|0
1723037300000|2024-08-07 13:28:20|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|0
1723037310000|2024-08-07 13:28:30|11121.26|11121.26|11121.26|11121.26|11121.26|11121.26|11121.26|11121.26|0
1723037320000|2024-08-07 13:28:40|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|0
1723037330000|2024-08-07 13:28:50|11123.32|11123.32|11123.48|11123.48|11123.64|11123.64|11123.32|11123.32|0
1723037340000|2024-08-07 13:29:00|11123.97|11123.97|11123.8|11123.8|11124.04|11124.04|11123.8|11123.8|0
1723037350000|2024-08-07 13:29:10|11124.81|11124.81|11128|11128|11128|11128|11124.81|11124.81|0
1723037380000|2024-08-07 13:29:40|11127.88|11127.88|11127.88|11127.88|11127.88|11127.88|11127.88|11127.88|0
1723037390000|2024-08-07 13:29:50|11127.73|11127.73|11125.71|11125.71|11127.73|11127.73|11125.71|11125.71|0
1723037400000|2024-08-07 13:30:00|11126.31|11126.31|11125.62|11125.62|11126.63|11126.63|11124.61|11124.61|0
1723037410000|2024-08-07 13:30:10|11127.64|11127.64|11127.32|11127.32|11127.64|11127.64|11127.32|11127.32|0
1723037420000|2024-08-07 13:30:20|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|11125.38|0
1723037430000|2024-08-07 13:30:30|11123.56|11123.56|11118.9|11118.9|11123.56|11123.56|11118.9|11118.9|0
1723037460000|2024-08-07 13:31:00|11121.93|11121.93|11122.94|11122.94|11122.94|11122.94|11121.93|11121.93|0
1723037470000|2024-08-07 13:31:10|11121.93|11121.93|11121.77|11121.77|11121.93|11121.93|11121.77|11121.77|0
1723037480000|2024-08-07 13:31:20|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|0
1723037490000|2024-08-07 13:31:30|11120.73|11120.73|11120.73|11120.73|11120.73|11120.73|11120.73|11120.73|0
1723037510000|2024-08-07 13:31:50|11121.74|11121.74|11122.75|11122.75|11122.75|11122.75|11121.74|11121.74|0
1723037520000|2024-08-07 13:32:00|11123.22|11123.22|11123.22|11123.22|11123.22|11123.22|11123.22|11123.22|0
1723037530000|2024-08-07 13:32:10|11125.04|11125.04|11126.04|11126.04|11127.05|11127.05|11125.04|11125.04|0
1723037540000|2024-08-07 13:32:20|11126.51|11126.51|11126.51|11126.51|11126.51|11126.51|11126.51|11126.51|0
1723037560000|2024-08-07 13:32:40|11124.34|11124.34|11125.35|11125.35|11125.35|11125.35|11124.34|11124.34|0
1723037570000|2024-08-07 13:32:50|11123.33|11123.33|11121.35|11121.35|11123.37|11123.37|11121.35|11121.35|0
1723037580000|2024-08-07 13:33:00|11121.04|11121.04|11122.05|11122.05|11122.05|11122.05|11121.04|11121.04|0
1723037590000|2024-08-07 13:33:10|11121.04|11121.04|11121.42|11121.42|11121.42|11121.42|11120.42|11120.42|0
1723037620000|2024-08-07 13:33:40|11118.4|11118.4|11118.4|11118.4|11118.4|11118.4|11118.4|11118.4|0
1723037630000|2024-08-07 13:33:50|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|0
1723037650000|2024-08-07 13:34:10|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|0
1723037660000|2024-08-07 13:34:20|11119.32|11119.32|11119.32|11119.32|11121.14|11121.14|11119.32|11119.32|0
1723037680000|2024-08-07 13:34:40|11120.33|11120.33|11120.33|11120.33|11120.33|11120.33|11120.33|11120.33|0
1723037690000|2024-08-07 13:34:50|11120.17|11120.17|11120.64|11120.64|11120.64|11120.64|11120.17|11120.17|0
1723037700000|2024-08-07 13:35:00|11121.65|11121.65|11120.57|11120.57|11121.65|11121.65|11119.63|11119.63|0
1723037710000|2024-08-07 13:35:10|11120.72|11120.72|11123.75|11123.75|11124.06|11124.06|11120.57|11120.57|0
1723037720000|2024-08-07 13:35:20|11123.59|11123.59|11122.58|11122.58|11123.59|11123.59|11122.58|11122.58|0
1723037730000|2024-08-07 13:35:30|11120.76|11120.76|11120.76|11120.76|11120.76|11120.76|11120.76|11120.76|0
1723037740000|2024-08-07 13:35:40|11119.82|11119.82|11119.98|11119.98|11119.98|11119.98|11119.82|11119.82|0
1723037750000|2024-08-07 13:35:50|11120.45|11120.45|11120.13|11120.13|11120.45|11120.45|11120.13|11120.13|0
1723037760000|2024-08-07 13:36:00|11119.98|11119.98|11119.08|11119.08|11119.98|11119.98|11118.29|11118.29|0
1723037770000|2024-08-07 13:36:10|11118.76|11118.76|11118.76|11118.76|11118.76|11118.76|11118.76|11118.76|0
1723037780000|2024-08-07 13:36:20|11117.95|11117.95|11117.8|11117.8|11117.95|11117.95|11117.8|11117.8|0
1723037820000|2024-08-07 13:37:00|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|0
1723037840000|2024-08-07 13:37:20|11117.79|11117.79|11117.79|11117.79|11117.79|11117.79|11117.79|11117.79|0
1723037850000|2024-08-07 13:37:30|11117.63|11117.63|11116.62|11116.62|11117.63|11117.63|11116.62|11116.62|0
1723037860000|2024-08-07 13:37:40|11114.61|11114.61|11112.59|11112.59|11114.61|11114.61|11112.59|11112.59|0
1723037870000|2024-08-07 13:37:50|11113.21|11113.21|11115.23|11115.23|11115.23|11115.23|11113.21|11113.21|0
1723037880000|2024-08-07 13:38:00|11116.01|11116.01|11116.61|11116.61|11116.61|11116.61|11116.01|11116.01|0
1723037890000|2024-08-07 13:38:10|11119.64|11119.64|11119.95|11119.95|11119.95|11119.95|11119.64|11119.64|0
1723037900000|2024-08-07 13:38:20|11119.8|11119.8|11118.79|11118.79|11119.8|11119.8|11118.79|11118.79|0
1723037910000|2024-08-07 13:38:30|11121.82|11121.82|11121.82|11121.82|11121.82|11121.82|11121.82|11121.82|0
1723037920000|2024-08-07 13:38:40|11121.98|11121.98|11121.98|11121.98|11121.98|11121.98|11121.98|11121.98|0
1723037940000|2024-08-07 13:39:00|11122.29|11122.29|11122.29|11122.29|11122.29|11122.29|11122.29|11122.29|0
1723037950000|2024-08-07 13:39:10|11122.13|11122.13|11122.6|11122.6|11122.6|11122.6|11122.13|11122.13|0
1723037960000|2024-08-07 13:39:20|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|11121.6|11121.6|0
1723037970000|2024-08-07 13:39:30|11125.43|11125.43|11128.46|11128.46|11128.46|11128.46|11125.43|11125.43|0
1723037980000|2024-08-07 13:39:40|11127.45|11127.45|11127.3|11127.3|11127.45|11127.45|11127.3|11127.3|0
1723037990000|2024-08-07 13:39:50|11125.28|11125.28|11122.95|11122.95|11125.28|11125.28|11122.95|11122.95|0
1723038000000|2024-08-07 13:40:00|11117.29|11117.29|11117.13|11117.13|11118.3|11118.3|11117.13|11117.13|0
1723038010000|2024-08-07 13:40:10|11115.11|11115.11|11110.61|11110.61|11115.11|11115.11|11110.61|11110.61|0
1723038030000|2024-08-07 13:40:30|11112.43|11112.43|11116.46|11116.46|11117.47|11117.47|11112.43|11112.43|0
1723038040000|2024-08-07 13:40:40|11114.45|11114.45|11114.45|11114.45|11114.45|11114.45|11114.45|11114.45|0
1723038070000|2024-08-07 13:41:10|11114.13|11114.13|11109.94|11109.94|11114.13|11114.13|11109.94|11109.94|0
1723038110000|2024-08-07 13:41:50|11109.47|11109.47|11105.68|11105.68|11109.47|11109.47|11105.68|11105.68|0
1723038130000|2024-08-07 13:42:10|11106.61|11106.61|11106.46|11106.46|11106.61|11106.61|11106.46|11106.46|0
1723038140000|2024-08-07 13:42:20|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|0
1723038150000|2024-08-07 13:42:30|11105.82|11105.82|11107.37|11107.37|11108.38|11108.38|11105.35|11105.35|0
1723038160000|2024-08-07 13:42:40|11106.43|11106.43|11106.9|11106.9|11106.9|11106.9|11106.27|11106.27|0
1723038170000|2024-08-07 13:42:50|11110.94|11110.94|11110.94|11110.94|11110.94|11110.94|11110.94|11110.94|0
1723038180000|2024-08-07 13:43:00|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|0
1723038190000|2024-08-07 13:43:10|11114.9|11114.9|11116.72|11116.72|11116.72|11116.72|11114.9|11114.9|0
1723038200000|2024-08-07 13:43:20|11117.03|11117.03|11118.04|11118.04|11118.04|11118.04|11117.03|11117.03|0
1723038210000|2024-08-07 13:43:30|11114.01|11114.01|11113.36|11113.36|11114.01|11114.01|11111.18|11111.18|0
1723038220000|2024-08-07 13:43:40|11112.35|11112.35|11112.97|11112.97|11112.97|11112.97|11112.35|11112.35|0
1723038230000|2024-08-07 13:43:50|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|0
1723038270000|2024-08-07 13:44:30|11116.81|11116.81|11117.12|11117.12|11117.12|11117.12|11116.81|11116.81|0
1723038280000|2024-08-07 13:44:40|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|0
1723038290000|2024-08-07 13:44:50|11121.97|11121.97|11120.96|11120.96|11122.98|11122.98|11119.95|11119.95|0
1723038300000|2024-08-07 13:45:00|11119.95|11119.95|11120.65|11120.65|11120.65|11120.65|11119.95|11119.95|0
1723038310000|2024-08-07 13:45:10|11118.63|11118.63|11120.81|11120.81|11120.96|11120.96|11118.63|11118.63|0
1723038320000|2024-08-07 13:45:20|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|0
1723038350000|2024-08-07 13:45:50|11124.68|11124.68|11124.68|11124.68|11124.68|11124.68|11124.68|11124.68|0
1723038360000|2024-08-07 13:46:00|11124.78|11124.78|11124.62|11124.62|11124.78|11124.78|11124.62|11124.62|0
1723038370000|2024-08-07 13:46:10|11124.78|11124.78|11124.78|11124.78|11124.78|11124.78|11124.78|11124.78|0
1723038390000|2024-08-07 13:46:30|11126.6|11126.6|11126.6|11126.6|11126.6|11126.6|11126.6|11126.6|0
1723038420000|2024-08-07 13:47:00|11124.43|11124.43|11121.6|11121.6|11124.43|11124.43|11121.6|11121.6|0
1723038440000|2024-08-07 13:47:20|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|0
1723038450000|2024-08-07 13:47:30|11124.78|11124.78|11123.77|11123.77|11124.78|11124.78|11123.77|11123.77|0
1723038470000|2024-08-07 13:47:50|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|0
1723038480000|2024-08-07 13:48:00|11121.1|11121.1|11119.08|11119.08|11121.1|11121.1|11119.08|11119.08|0
1723038490000|2024-08-07 13:48:10|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|0
1723038500000|2024-08-07 13:48:20|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|0
1723038510000|2024-08-07 13:48:30|11120.74|11120.74|11120.74|11120.74|11120.74|11120.74|11120.74|11120.74|0
1723038530000|2024-08-07 13:48:50|11120.43|11120.43|11119.64|11119.64|11120.43|11120.43|11119.64|11119.64|0
1723038540000|2024-08-07 13:49:00|11119.96|11119.96|11119.96|11119.96|11119.96|11119.96|11119.96|11119.96|0
1723038550000|2024-08-07 13:49:10|11120.11|11120.11|11120.11|11120.11|11120.11|11120.11|11120.11|11120.11|0
1723038560000|2024-08-07 13:49:20|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|0
1723038570000|2024-08-07 13:49:30|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|0
1723038580000|2024-08-07 13:49:40|11121.43|11121.43|11119.41|11119.41|11121.43|11121.43|11119.41|11119.41|0
1723038630000|2024-08-07 13:50:30|11119.72|11119.72|11119.72|11119.72|11119.72|11119.72|11119.72|11119.72|0
1723038640000|2024-08-07 13:50:40|11119.57|11119.57|11119.57|11119.57|11119.57|11119.57|11119.57|11119.57|0
1723038650000|2024-08-07 13:50:50|11122.59|11122.59|11120.42|11120.42|11122.59|11122.59|11120.42|11120.42|0
1723038660000|2024-08-07 13:51:00|11119.41|11119.41|11119.41|11119.41|11119.41|11119.41|11119.41|11119.41|0
1723038670000|2024-08-07 13:51:10|11117.43|11117.43|11112.93|11112.93|11117.43|11117.43|11112.93|11112.93|0
1723038680000|2024-08-07 13:51:20|11112.77|11112.77|11110.75|11110.75|11112.77|11112.77|11110.75|11110.75|0
1723038690000|2024-08-07 13:51:30|11110.91|11110.91|11113.58|11113.58|11113.74|11113.74|11110.91|11110.91|0
1723038710000|2024-08-07 13:51:50|11111.88|11111.88|11110.77|11110.77|11111.88|11111.88|11110.77|11110.77|0
1723038720000|2024-08-07 13:52:00|11108.75|11108.75|11108.59|11108.59|11108.75|11108.75|11108.59|11108.59|0
1723038730000|2024-08-07 13:52:10|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|0
1723038740000|2024-08-07 13:52:20|11106.11|11106.11|11107.77|11107.77|11107.77|11107.77|11105.95|11105.95|0
1723038750000|2024-08-07 13:52:30|11112.81|11112.81|11112.93|11112.93|11114.95|11114.95|11112.81|11112.81|0
1723038760000|2024-08-07 13:52:40|11112.77|11112.77|11112.3|11112.3|11112.77|11112.77|11112.3|11112.3|0
1723038770000|2024-08-07 13:52:50|11111.29|11111.29|11110.82|11110.82|11111.29|11111.29|11110.82|11110.82|0
1723038780000|2024-08-07 13:53:00|11110.98|11110.98|11108.96|11108.96|11110.98|11110.98|11108.96|11108.96|0
1723038790000|2024-08-07 13:53:10|11110.78|11110.78|11108.96|11108.96|11110.78|11110.78|11108.96|11108.96|0
1723038800000|2024-08-07 13:53:20|11108.81|11108.81|11110.13|11110.13|11110.13|11110.13|11108.81|11108.81|0
1723038810000|2024-08-07 13:53:30|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|0
1723038820000|2024-08-07 13:53:40|11109.59|11109.59|11111.61|11111.61|11111.61|11111.61|11109.59|11109.59|0
1723038830000|2024-08-07 13:53:50|11110.6|11110.6|11115.85|11115.85|11115.85|11115.85|11110.6|11110.6|0
1723038840000|2024-08-07 13:54:00|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|0
1723038850000|2024-08-07 13:54:10|11115.69|11115.69|11121.51|11121.51|11121.51|11121.51|11115.69|11115.69|0
1723038860000|2024-08-07 13:54:20|11121.63|11121.63|11121.63|11121.63|11121.63|11121.63|11121.63|11121.63|0
1723038870000|2024-08-07 13:54:30|11127.09|11127.09|11129.91|11129.91|11130.73|11130.73|11127.09|11127.09|0
1723038890000|2024-08-07 13:54:50|11128.1|11128.1|11128.1|11128.1|11128.1|11128.1|11128.1|11128.1|0
1723038900000|2024-08-07 13:55:00|11127.09|11127.09|11125.07|11125.07|11127.09|11127.09|11125.07|11125.07|0
1723038910000|2024-08-07 13:55:10|11125.56|11125.56|11121.19|11121.19|11125.72|11125.72|11120.56|11120.56|0
1723038920000|2024-08-07 13:55:20|11121.03|11121.03|11118.89|11118.89|11121.03|11121.03|11118.89|11118.89|0
1723038940000|2024-08-07 13:55:40|11111.83|11111.83|11109.22|11109.22|11111.83|11111.83|11109.22|11109.22|0
1723038950000|2024-08-07 13:55:50|11111.04|11111.04|11113.52|11113.52|11114.53|11114.53|11111.04|11111.04|0
1723038970000|2024-08-07 13:56:10|11114.53|11114.53|11114.53|11114.53|11114.53|11114.53|11114.53|11114.53|0
1723038980000|2024-08-07 13:56:20|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|0
1723038990000|2024-08-07 13:56:30|11119.42|11119.42|11120.43|11120.43|11120.43|11120.43|11119.42|11119.42|0
1723039010000|2024-08-07 13:56:50|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|0
1723039020000|2024-08-07 13:57:00|11120.98|11120.98|11124.12|11124.12|11124.12|11124.12|11120.82|11120.82|0
1723039030000|2024-08-07 13:57:10|11127.15|11127.15|11127.46|11127.46|11127.46|11127.46|11127.15|11127.15|0
1723039040000|2024-08-07 13:57:20|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|0
1723039050000|2024-08-07 13:57:30|11126.3|11126.3|11126.3|11126.3|11126.3|11126.3|11126.3|11126.3|0
1723039060000|2024-08-07 13:57:40|11124.28|11124.28|11118.45|11118.45|11124.28|11124.28|11118.45|11118.45|0
1723039080000|2024-08-07 13:58:00|11118.29|11118.29|11115.96|11115.96|11118.29|11118.29|11115.96|11115.96|0
1723039090000|2024-08-07 13:58:10|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|0
1723039100000|2024-08-07 13:58:20|11115.69|11115.69|11114.68|11114.68|11115.69|11115.69|11114.68|11114.68|0
1723039110000|2024-08-07 13:58:30|11113.67|11113.67|11110.48|11110.48|11113.67|11113.67|11110.48|11110.48|0
1723039120000|2024-08-07 13:58:40|11108.66|11108.66|11108.36|11108.36|11108.66|11108.66|11108.36|11108.36|0
1723039130000|2024-08-07 13:58:50|11110.18|11110.18|11108.16|11108.16|11110.18|11110.18|11108.16|11108.16|0
1723039150000|2024-08-07 13:59:10|11108.32|11108.32|11108.31|11108.31|11108.32|11108.32|11108.16|11108.16|0
1723039170000|2024-08-07 13:59:30|11108.63|11108.63|11113.98|11113.98|11113.98|11113.98|11108.63|11108.63|0
1723039180000|2024-08-07 13:59:40|11114.61|11114.61|11115.46|11115.46|11115.62|11115.62|11114.61|11114.61|0
1723039190000|2024-08-07 13:59:50|11115.58|11115.58|11115.46|11115.46|11115.58|11115.58|11115.46|11115.46|0
1723039200000|2024-08-07 14:00:00|11116.47|11116.47|11120.32|11120.32|11120.86|11120.86|11116.47|11116.47|0
1723039210000|2024-08-07 14:00:10|11120.17|11120.17|11120.17|11120.17|11120.17|11120.17|11120.17|11120.17|0
1723039220000|2024-08-07 14:00:20|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|11120.17|11120.17|0
1723039230000|2024-08-07 14:00:30|11119.16|11119.16|11119.26|11119.26|11119.26|11119.26|11119.16|11119.16|0
1723039240000|2024-08-07 14:00:40|11119.1|11119.1|11119|11119|11119.1|11119.1|11119|11119|0
1723039250000|2024-08-07 14:00:50|11118.69|11118.69|11118.69|11118.69|11118.69|11118.69|11118.69|11118.69|0
1723039260000|2024-08-07 14:01:00|11118.84|11118.84|11115.82|11115.82|11118.84|11118.84|11115.82|11115.82|0
1723039280000|2024-08-07 14:01:20|11116.13|11116.13|11122.47|11122.47|11122.47|11122.47|11116.13|11116.13|0
1723039310000|2024-08-07 14:01:50|11122.31|11122.31|11122.81|11122.81|11122.81|11122.81|11119.28|11119.28|0
1723039320000|2024-08-07 14:02:00|11122.49|11122.49|11122.49|11122.49|11122.49|11122.49|11122.49|11122.49|0
1723039330000|2024-08-07 14:02:10|11120.48|11120.48|11120.79|11120.79|11120.79|11120.79|11120.48|11120.48|0
1723039340000|2024-08-07 14:02:20|11120.63|11120.63|11118.81|11118.81|11120.63|11120.63|11118.81|11118.81|0
1723039350000|2024-08-07 14:02:30|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|0
1723039380000|2024-08-07 14:03:00|11122.65|11122.65|11122.65|11122.65|11122.65|11122.65|11122.65|11122.65|0
1723039390000|2024-08-07 14:03:10|11120.83|11120.83|11118.81|11118.81|11120.83|11120.83|11118.81|11118.81|0
1723039400000|2024-08-07 14:03:20|11117.8|11117.8|11117.42|11117.42|11118.74|11118.74|11117.42|11117.42|0
1723039410000|2024-08-07 14:03:30|11117.58|11117.58|11116.03|11116.03|11117.58|11117.58|11115.56|11115.56|0
1723039420000|2024-08-07 14:03:40|11117.04|11117.04|11124.06|11124.06|11124.06|11124.06|11117.04|11117.04|0
1723039430000|2024-08-07 14:03:50|11121.03|11121.03|11122.04|11122.04|11122.04|11122.04|11121.03|11121.03|0
1723039440000|2024-08-07 14:04:00|11121.88|11121.88|11121.88|11121.88|11122.89|11122.89|11121.88|11121.88|0
1723039450000|2024-08-07 14:04:10|11121.73|11121.73|11116.78|11116.78|11121.73|11121.73|11116.78|11116.78|0
1723039460000|2024-08-07 14:04:20|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|0
1723039470000|2024-08-07 14:04:30|11117.79|11117.79|11115.97|11115.97|11117.79|11117.79|11115.97|11115.97|0
1723039490000|2024-08-07 14:04:50|11116.97|11116.97|11117.62|11117.62|11117.62|11117.62|11114.6|11114.6|0
1723039500000|2024-08-07 14:05:00|11117.93|11117.93|11117.22|11117.22|11118.23|11118.23|11117.22|11117.22|0
1723039510000|2024-08-07 14:05:10|11118.23|11118.23|11118.7|11118.7|11118.7|11118.7|11118.23|11118.23|0
1723039530000|2024-08-07 14:05:30|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|0
1723039550000|2024-08-07 14:05:50|11118.7|11118.7|11121.73|11121.73|11121.73|11121.73|11118.7|11118.7|0
1723039570000|2024-08-07 14:06:10|11123.55|11123.55|11124.01|11124.01|11127.04|11127.04|11123.55|11123.55|0
1723039590000|2024-08-07 14:06:30|11123.86|11123.86|11125.68|11125.68|11125.84|11125.84|11123.86|11123.86|0
1723039600000|2024-08-07 14:06:40|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|0
1723039630000|2024-08-07 14:07:10|11125.37|11125.37|11122.18|11122.18|11125.37|11125.37|11122.18|11122.18|0
1723039640000|2024-08-07 14:07:20|11122.02|11122.02|11121.02|11121.02|11122.02|11122.02|11121.02|11121.02|0
1723039650000|2024-08-07 14:07:30|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|0
1723039660000|2024-08-07 14:07:40|11121.87|11121.87|11123.19|11123.19|11123.19|11123.19|11121.87|11121.87|0
1723039670000|2024-08-07 14:07:50|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|0
1723039690000|2024-08-07 14:08:10|11124.2|11124.2|11124.2|11124.2|11124.2|11124.2|11124.2|11124.2|0
1723039700000|2024-08-07 14:08:20|11126.22|11126.22|11126.22|11126.22|11126.22|11126.22|11126.22|11126.22|0
1723039720000|2024-08-07 14:08:40|11126.34|11126.34|11123.31|11123.31|11127.35|11127.35|11123.31|11123.31|0
1723039740000|2024-08-07 14:09:00|11124.32|11124.32|11123.31|11123.31|11124.32|11124.32|11123.31|11123.31|0
1723039750000|2024-08-07 14:09:10|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|0
1723039760000|2024-08-07 14:09:20|11122.94|11122.94|11122.32|11122.32|11122.94|11122.94|11122.32|11122.32|0
1723039770000|2024-08-07 14:09:30|11122.79|11122.79|11124.6|11124.6|11124.6|11124.6|11122.79|11122.79|0
1723039780000|2024-08-07 14:09:40|11126.62|11126.62|11126.62|11126.62|11126.62|11126.62|11126.62|11126.62|0
1723039790000|2024-08-07 14:09:50|11126.47|11126.47|11126.47|11126.47|11126.47|11126.47|11126.47|11126.47|0
1723039810000|2024-08-07 14:10:10|11126.78|11126.78|11129.81|11129.81|11129.81|11129.81|11126.78|11126.78|0
1723039820000|2024-08-07 14:10:20|11130.82|11130.82|11130.94|11130.94|11130.94|11130.94|11130.82|11130.82|0
1723039840000|2024-08-07 14:10:40|11131.25|11131.25|11132.26|11132.26|11132.26|11132.26|11131.25|11131.25|0
1723039850000|2024-08-07 14:10:50|11130.08|11130.08|11127.44|11127.44|11130.08|11130.08|11127.44|11127.44|0
1723039860000|2024-08-07 14:11:00|11125.42|11125.42|11129.06|11129.06|11129.06|11129.06|11125.42|11125.42|0
1723039870000|2024-08-07 14:11:10|11130.07|11130.07|11133.14|11133.14|11133.14|11133.14|11130.07|11130.07|0
1723039880000|2024-08-07 14:11:20|11131.32|11131.32|11131.16|11131.16|11131.32|11131.32|11131.16|11131.16|0
1723039890000|2024-08-07 14:11:30|11131.04|11131.04|11127.01|11127.01|11131.04|11131.04|11127.01|11127.01|0
1723039900000|2024-08-07 14:11:40|11126.7|11126.7|11122.87|11122.87|11126.7|11126.7|11122.87|11122.87|0
1723039920000|2024-08-07 14:12:00|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|0
1723039930000|2024-08-07 14:12:10|11123.02|11123.02|11123.02|11123.02|11123.02|11123.02|11123.02|11123.02|0
1723039950000|2024-08-07 14:12:30|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|0
1723039960000|2024-08-07 14:12:40|11124.53|11124.53|11124.53|11124.53|11124.53|11124.53|11124.53|11124.53|0
1723039970000|2024-08-07 14:12:50|11122.71|11122.71|11123.92|11123.92|11123.92|11123.92|11120.89|11120.89|0
1723039980000|2024-08-07 14:13:00|11123.8|11123.8|11117.13|11117.13|11123.8|11123.8|11117.13|11117.13|0
1723040000000|2024-08-07 14:13:20|11116.89|11116.89|11116.89|11116.89|11116.89|11116.89|11116.89|11116.89|0
1723040010000|2024-08-07 14:13:30|11117.9|11117.9|11117.71|11117.71|11117.9|11117.9|11117.43|11117.43|0
1723040030000|2024-08-07 14:13:50|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|0
1723040050000|2024-08-07 14:14:10|11119.37|11119.37|11119.37|11119.37|11121.39|11121.39|11119.37|11119.37|0
1723040070000|2024-08-07 14:14:30|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|0
1723040080000|2024-08-07 14:14:40|11119.37|11119.37|11119.37|11119.37|11119.37|11119.37|11119.37|11119.37|0
1723040130000|2024-08-07 14:15:30|11117.55|11117.55|11117.69|11117.69|11117.69|11117.69|11117.39|11117.39|0
1723040140000|2024-08-07 14:15:40|11117.79|11117.79|11117.79|11117.79|11117.79|11117.79|11117.79|11117.79|0
1723040160000|2024-08-07 14:16:00|11115.78|11115.78|11114.77|11114.77|11115.78|11115.78|11114.77|11114.77|0
1723040170000|2024-08-07 14:16:10|11114.61|11114.61|11114.92|11114.92|11114.92|11114.92|11114.61|11114.61|0
1723040180000|2024-08-07 14:16:20|11113.1|11113.1|11113.1|11113.1|11113.1|11113.1|11113.1|11113.1|0
1723040190000|2024-08-07 14:16:30|11111.09|11111.09|11110.08|11110.08|11112.9|11112.9|11110.08|11110.08|0
1723040210000|2024-08-07 14:16:50|11108.26|11108.26|11106.08|11106.08|11108.26|11108.26|11106.08|11106.08|0
1723040230000|2024-08-07 14:17:10|11105.92|11105.92|11105.92|11105.92|11105.92|11105.92|11105.92|11105.92|0
1723040240000|2024-08-07 14:17:20|11105.76|11105.76|11105.64|11105.64|11105.76|11105.76|11105.64|11105.64|0
1723040260000|2024-08-07 14:17:40|11103.62|11103.62|11102.77|11102.77|11103.78|11103.78|11102.62|11102.62|0
1723040270000|2024-08-07 14:17:50|11100.8|11100.8|11099.79|11099.79|11100.8|11100.8|11099.79|11099.79|0
1723040280000|2024-08-07 14:18:00|11099.94|11099.94|11099.82|11099.82|11099.94|11099.94|11097.65|11097.65|0
1723040290000|2024-08-07 14:18:10|11098.81|11098.81|11098.81|11098.81|11098.81|11098.81|11098.81|11098.81|0
1723040300000|2024-08-07 14:18:20|11093.97|11093.97|11094.12|11094.12|11094.12|11094.12|11093.81|11093.81|0
1723040310000|2024-08-07 14:18:30|11093.82|11093.82|11092.71|11092.71|11093.82|11093.82|11092.71|11092.71|0
1723040320000|2024-08-07 14:18:40|11092.4|11092.4|11090.54|11090.54|11092.56|11092.56|11090.54|11090.54|0
1723040330000|2024-08-07 14:18:50|11087.51|11087.51|11086.5|11086.5|11087.51|11087.51|11086.5|11086.5|0
1723040340000|2024-08-07 14:19:00|11086.4|11086.4|11082.21|11082.21|11086.4|11086.4|11081.2|11081.2|0
1723040350000|2024-08-07 14:19:10|11082.05|11082.05|11083.06|11083.06|11083.06|11083.06|11082.05|11082.05|0
1723040360000|2024-08-07 14:19:20|11087.4|11087.4|11089.22|11089.22|11089.22|11089.22|11087.4|11087.4|0
1723040370000|2024-08-07 14:19:30|11089.38|11089.38|11089.38|11089.38|11089.38|11089.38|11089.38|11089.38|0
1723040380000|2024-08-07 14:19:40|11088.22|11088.22|11088.22|11088.22|11089.22|11089.22|11088.22|11088.22|0
1723040390000|2024-08-07 14:19:50|11092.25|11092.25|11092.41|11092.41|11096.44|11096.44|11092.25|11092.25|0
1723040400000|2024-08-07 14:20:00|11092.29|11092.29|11092.44|11092.44|11092.44|11092.44|11092.29|11092.29|0
1723040410000|2024-08-07 14:20:10|11092.76|11092.76|11094.58|11094.58|11094.58|11094.58|11092.76|11092.76|0
1723040450000|2024-08-07 14:20:50|11094.41|11094.41|11092.44|11092.44|11094.41|11094.41|11092.44|11092.44|0
1723040460000|2024-08-07 14:21:00|11092.59|11092.59|11092.59|11092.59|11092.59|11092.59|11092.59|11092.59|0
1723040470000|2024-08-07 14:21:10|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|0
1723040480000|2024-08-07 14:21:20|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|0
1723040490000|2024-08-07 14:21:30|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|0
1723040510000|2024-08-07 14:21:50|11092.44|11092.44|11092.52|11092.52|11092.68|11092.68|11092.44|11092.44|0
1723040520000|2024-08-07 14:22:00|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|0
1723040560000|2024-08-07 14:22:40|11093.37|11093.37|11093.69|11093.69|11093.69|11093.69|11093.37|11093.37|0
1723040570000|2024-08-07 14:22:50|11095.71|11095.71|11095.83|11095.83|11095.83|11095.83|11095.71|11095.71|0
1723040580000|2024-08-07 14:23:00|11096.23|11096.23|11096.07|11096.07|11096.38|11096.38|11096.07|11096.07|0
1723040590000|2024-08-07 14:23:10|11098.09|11098.09|11098.09|11098.09|11098.09|11098.09|11098.09|11098.09|0
1723040610000|2024-08-07 14:23:30|11099.91|11099.91|11099.6|11099.6|11099.91|11099.91|11099.6|11099.6|0
1723040640000|2024-08-07 14:24:00|11100.6|11100.6|11100.76|11100.76|11100.76|11100.76|11100.6|11100.6|0
1723040670000|2024-08-07 14:24:30|11095.91|11095.91|11095.91|11095.91|11095.91|11095.91|11095.91|11095.91|0
1723040690000|2024-08-07 14:24:50|11095.76|11095.76|11092.08|11092.08|11095.91|11095.91|11091.92|11091.92|0
1723040700000|2024-08-07 14:25:00|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|0
1723040720000|2024-08-07 14:25:20|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|0
1723040730000|2024-08-07 14:25:30|11088.14|11088.14|11088.99|11088.99|11088.99|11088.99|11088.14|11088.14|0
1723040740000|2024-08-07 14:25:40|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|0
1723040750000|2024-08-07 14:25:50|11085.15|11085.15|11086.16|11086.16|11086.16|11086.16|11085.15|11085.15|0
1723040760000|2024-08-07 14:26:00|11087.33|11087.33|11087.33|11087.33|11087.33|11087.33|11087.33|11087.33|0
1723040780000|2024-08-07 14:26:20|11086.7|11086.7|11086.7|11086.7|11086.7|11086.7|11086.7|11086.7|0
1723040790000|2024-08-07 14:26:30|11086.82|11086.82|11086.98|11086.98|11086.98|11086.98|11086.82|11086.82|0
1723040810000|2024-08-07 14:26:50|11084.96|11084.96|11085.27|11085.27|11085.27|11085.27|11084.96|11084.96|0
1723040830000|2024-08-07 14:27:10|11085.43|11085.43|11086.44|11086.44|11086.44|11086.44|11085.43|11085.43|0
1723040850000|2024-08-07 14:27:30|11086.75|11086.75|11086.75|11086.75|11086.75|11086.75|11086.75|11086.75|0
1723040880000|2024-08-07 14:28:00|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|0
1723040890000|2024-08-07 14:28:10|11086.43|11086.43|11084.14|11084.14|11086.43|11086.43|11084.14|11084.14|0
1723040900000|2024-08-07 14:28:20|11083.13|11083.13|11081.62|11081.62|11083.13|11083.13|11081.15|11081.15|0
1723040920000|2024-08-07 14:28:40|11079.6|11079.6|11079.75|11079.75|11079.75|11079.75|11079.6|11079.6|0
1723040930000|2024-08-07 14:28:50|11079.51|11079.51|11079.36|11079.36|11079.51|11079.51|11079.36|11079.36|0
1723040940000|2024-08-07 14:29:00|11079.51|11079.51|11080.64|11080.64|11080.64|11080.64|11079.51|11079.51|0
1723040960000|2024-08-07 14:29:20|11083.67|11083.67|11084.48|11084.48|11085.49|11085.49|11083.67|11083.67|0
1723040970000|2024-08-07 14:29:30|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|0
1723040990000|2024-08-07 14:29:50|11082.46|11082.46|11082.46|11082.46|11082.46|11082.46|11082.46|11082.46|0
1723041000000|2024-08-07 14:30:00|11083.47|11083.47|11083.32|11083.32|11083.47|11083.47|11083.32|11083.32|0
1723041010000|2024-08-07 14:30:10|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|0
1723041020000|2024-08-07 14:30:20|11081.2|11081.2|11080.88|11080.88|11081.2|11081.2|11080.88|11080.88|0
1723041030000|2024-08-07 14:30:30|11079.06|11079.06|11081.04|11081.04|11081.04|11081.04|11079.06|11079.06|0
1723041050000|2024-08-07 14:30:50|11081.35|11081.35|11081.75|11081.75|11081.75|11081.75|11081.35|11081.35|0
1723041080000|2024-08-07 14:31:20|11081.59|11081.59|11084.62|11084.62|11084.62|11084.62|11081.59|11081.59|0
1723041090000|2024-08-07 14:31:30|11085.63|11085.63|11086.64|11086.64|11086.64|11086.64|11085.63|11085.63|0
1723041110000|2024-08-07 14:31:50|11085.63|11085.63|11081.59|11081.59|11085.63|11085.63|11081.59|11081.59|0
1723041120000|2024-08-07 14:32:00|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.62|11079.62|0
1723041130000|2024-08-07 14:32:10|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|0
1723041140000|2024-08-07 14:32:20|11087.81|11087.81|11087.81|11087.81|11087.81|11087.81|11087.81|11087.81|0
1723041160000|2024-08-07 14:32:40|11087.93|11087.93|11089.93|11089.93|11089.93|11089.93|11087.81|11087.81|0
1723041170000|2024-08-07 14:32:50|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|0
1723041190000|2024-08-07 14:33:10|11090.23|11090.23|11088.53|11088.53|11090.23|11090.23|11088.53|11088.53|0
1723041200000|2024-08-07 14:33:20|11088.22|11088.22|11090.4|11090.4|11090.4|11090.4|11088.22|11088.22|0
1723041210000|2024-08-07 14:33:30|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|0
1723041220000|2024-08-07 14:33:40|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|0
1723041230000|2024-08-07 14:33:50|11095.04|11095.04|11093.92|11093.92|11095.04|11095.04|11093.92|11093.92|0
1723041240000|2024-08-07 14:34:00|11093.76|11093.76|11091.94|11091.94|11093.76|11093.76|11091.94|11091.94|0
1723041280000|2024-08-07 14:34:40|11091.78|11091.78|11091.78|11091.78|11091.78|11091.78|11091.78|11091.78|0
1723041290000|2024-08-07 14:34:50|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|0
1723041310000|2024-08-07 14:35:10|11094.1|11094.1|11094.26|11094.26|11094.42|11094.42|11094.1|11094.1|0
1723041320000|2024-08-07 14:35:20|11095.27|11095.27|11095.27|11095.27|11095.27|11095.27|11095.27|11095.27|0
1723041330000|2024-08-07 14:35:30|11097.09|11097.09|11096.93|11096.93|11097.09|11097.09|11096.93|11096.93|0
1723041340000|2024-08-07 14:35:40|11096.78|11096.78|11095.46|11095.46|11096.78|11096.78|11095.46|11095.46|0
1723041350000|2024-08-07 14:35:50|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|0
1723041360000|2024-08-07 14:36:00|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|0
1723041400000|2024-08-07 14:36:40|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|0
1723041410000|2024-08-07 14:36:50|11099.3|11099.3|11099.3|11099.3|11099.3|11099.3|11099.3|11099.3|0
1723041420000|2024-08-07 14:37:00|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|0
1723041430000|2024-08-07 14:37:10|11099.73|11099.73|11100.43|11100.43|11100.74|11100.74|11099.73|11099.73|0
1723041440000|2024-08-07 14:37:20|11099.42|11099.42|11098.25|11098.25|11099.42|11099.42|11098.25|11098.25|0
1723041460000|2024-08-07 14:37:40|11098.57|11098.57|11099.73|11099.73|11099.73|11099.73|11098.57|11098.57|0
1723041480000|2024-08-07 14:38:00|11101.55|11101.55|11100.54|11100.54|11101.55|11101.55|11100.54|11100.54|0
1723041490000|2024-08-07 14:38:10|11102.36|11102.36|11102.36|11102.36|11102.36|11102.36|11102.36|11102.36|0
1723041510000|2024-08-07 14:38:30|11102.2|11102.2|11102.36|11102.36|11102.36|11102.36|11102.04|11102.04|0
1723041540000|2024-08-07 14:39:00|11102.67|11102.67|11101.09|11101.09|11102.91|11102.91|11101.09|11101.09|0
1723041550000|2024-08-07 14:39:10|11101.56|11101.56|11100.39|11100.39|11101.56|11101.56|11100.39|11100.39|0
1723041560000|2024-08-07 14:39:20|11098.45|11098.45|11097.44|11097.44|11098.45|11098.45|11097.44|11097.44|0
1723041570000|2024-08-07 14:39:30|11096.43|11096.43|11096.19|11096.19|11096.43|11096.43|11096.19|11096.19|0
1723041600000|2024-08-07 14:40:00|11096.51|11096.51|11096.51|11096.51|11096.51|11096.51|11096.51|11096.51|0
1723041610000|2024-08-07 14:40:10|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|0
1723041620000|2024-08-07 14:40:20|11095.7|11095.7|11095.85|11095.85|11095.85|11095.85|11095.7|11095.7|0
1723041630000|2024-08-07 14:40:30|11096.48|11096.48|11099.31|11099.31|11101.32|11101.32|11096.48|11096.48|0
1723041640000|2024-08-07 14:40:40|11099.51|11099.51|11098.4|11098.4|11099.51|11099.51|11098.4|11098.4|0
1723041650000|2024-08-07 14:40:50|11098.24|11098.24|11096.32|11096.32|11098.24|11098.24|11096.32|11096.32|0
1723041660000|2024-08-07 14:41:00|11096.48|11096.48|11096.48|11096.48|11096.48|11096.48|11096.48|11096.48|0
1723041680000|2024-08-07 14:41:20|11096.79|11096.79|11095.78|11095.78|11096.79|11096.79|11095.78|11095.78|0
1723041690000|2024-08-07 14:41:30|11096.79|11096.79|11096.79|11096.79|11096.79|11096.79|11096.79|11096.79|0
1723041710000|2024-08-07 14:41:50|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|0
1723041720000|2024-08-07 14:42:00|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|0
1723041740000|2024-08-07 14:42:20|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|0
1723041750000|2024-08-07 14:42:30|11098.28|11098.28|11098.28|11098.28|11098.28|11098.28|11098.28|11098.28|0
1723041760000|2024-08-07 14:42:40|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|0
1723041770000|2024-08-07 14:42:50|11097.37|11097.37|11097.78|11097.78|11097.78|11097.78|11097.37|11097.37|0
1723041780000|2024-08-07 14:43:00|11099.8|11099.8|11101.82|11101.82|11101.82|11101.82|11099.8|11099.8|0
1723041790000|2024-08-07 14:43:10|11101.94|11101.94|11102.83|11102.83|11102.83|11102.83|11101.82|11101.82|0
1723041810000|2024-08-07 14:43:30|11104.84|11104.84|11103.84|11103.84|11104.84|11104.84|11103.84|11103.84|0
1723041840000|2024-08-07 14:44:00|11104.84|11104.84|11104.84|11104.84|11104.84|11104.84|11104.84|11104.84|0
1723041880000|2024-08-07 14:44:40|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|0
1723041900000|2024-08-07 14:45:00|11108.46|11108.46|11108.78|11108.78|11108.94|11108.94|11108.46|11108.46|0
1723041910000|2024-08-07 14:45:10|11114.84|11114.84|11119.6|11119.6|11119.6|11119.6|11114.84|11114.84|0
1723041920000|2024-08-07 14:45:20|11120.23|11120.23|11120.33|11120.33|11120.33|11120.33|11120.23|11120.23|0
1723041930000|2024-08-07 14:45:30|11123.6|11123.6|11121.58|11121.58|11123.6|11123.6|11121.58|11121.58|0
1723041940000|2024-08-07 14:45:40|11123.4|11123.4|11122.39|11122.39|11123.4|11123.4|11122.39|11122.39|0
1723041950000|2024-08-07 14:45:50|11123|11123|11123|11123|11123|11123|11123|11123|0
1723041960000|2024-08-07 14:46:00|11124|11124|11123.1|11123.1|11124.1|11124.1|11123.1|11123.1|0
1723041970000|2024-08-07 14:46:10|11124.92|11124.92|11124.92|11124.92|11124.92|11124.92|11124.92|11124.92|0
1723042000000|2024-08-07 14:46:40|11122.9|11122.9|11122.04|11122.04|11123.05|11123.05|11122.04|11122.04|0
1723042010000|2024-08-07 14:46:50|11121.04|11121.04|11121.04|11121.04|11121.04|11121.04|11121.04|11121.04|0
1723042030000|2024-08-07 14:47:10|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|0
1723042040000|2024-08-07 14:47:20|11121.44|11121.44|11121.44|11121.44|11121.44|11121.44|11121.44|11121.44|0
1723042050000|2024-08-07 14:47:30|11122.45|11122.45|11123.77|11123.77|11123.77|11123.77|11121.44|11121.44|0
1723042060000|2024-08-07 14:47:40|11124.09|11124.09|11125.91|11125.91|11125.91|11125.91|11124.09|11124.09|0
1723042080000|2024-08-07 14:48:00|11125.61|11125.61|11126.22|11126.22|11126.22|11126.22|11125.61|11125.61|0
1723042090000|2024-08-07 14:48:10|11126.84|11126.84|11126.69|11126.69|11126.84|11126.84|11125.83|11125.83|0
1723042100000|2024-08-07 14:48:20|11126.37|11126.37|11126.22|11126.22|11126.37|11126.37|11126.22|11126.22|0
1723042130000|2024-08-07 14:48:50|11122.88|11122.88|11121.75|11121.75|11122.88|11122.88|11121.75|11121.75|0
1723042140000|2024-08-07 14:49:00|11121.55|11121.55|11117.32|11117.32|11121.55|11121.55|11117.32|11117.32|0
1723042160000|2024-08-07 14:49:20|11117.16|11117.16|11117.16|11117.16|11117.16|11117.16|11117.16|11117.16|0
1723042170000|2024-08-07 14:49:30|11115.34|11115.34|11111.3|11111.3|11115.34|11115.34|11110.29|11110.29|0
1723042190000|2024-08-07 14:49:50|11113.32|11113.32|11112.31|11112.31|11113.32|11113.32|11112.15|11112.15|0
1723042200000|2024-08-07 14:50:00|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|0
1723042210000|2024-08-07 14:50:10|11110.59|11110.59|11110.59|11110.59|11110.59|11110.59|11110.59|11110.59|0
1723042220000|2024-08-07 14:50:20|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|0
1723042230000|2024-08-07 14:50:30|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|0
1723042240000|2024-08-07 14:50:40|11109.27|11109.27|11109.11|11109.11|11109.27|11109.27|11109.11|11109.11|0
1723042260000|2024-08-07 14:51:00|11111.13|11111.13|11111.13|11111.13|11111.13|11111.13|11111.13|11111.13|0
1723042280000|2024-08-07 14:51:20|11112.14|11112.14|11112.14|11112.14|11112.14|11112.14|11112.14|11112.14|0
1723042290000|2024-08-07 14:51:30|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|0
1723042300000|2024-08-07 14:51:40|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|0
1723042310000|2024-08-07 14:51:50|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|0
1723042320000|2024-08-07 14:52:00|11116.91|11116.91|11117.92|11117.92|11117.92|11117.92|11116.91|11116.91|0
1723042340000|2024-08-07 14:52:20|11120.95|11120.95|11118.93|11118.93|11120.95|11120.95|11118.93|11118.93|0
1723042350000|2024-08-07 14:52:30|11119.94|11119.94|11119.94|11119.94|11119.94|11119.94|11119.94|11119.94|0
1723042370000|2024-08-07 14:52:50|11119.79|11119.79|11117.5|11117.5|11119.79|11119.79|11117.5|11117.5|0
1723042380000|2024-08-07 14:53:00|11118.51|11118.51|11120.33|11120.33|11120.33|11120.33|11118.51|11118.51|0
1723042390000|2024-08-07 14:53:10|11119.32|11119.32|11119.32|11119.32|11119.32|11119.32|11119.32|11119.32|0
1723042420000|2024-08-07 14:53:40|11120.33|11120.33|11119.86|11119.86|11120.33|11120.33|11119.86|11119.86|0
1723042430000|2024-08-07 14:53:50|11117.21|11117.21|11113.25|11113.25|11117.21|11117.21|11113.25|11113.25|0
1723042440000|2024-08-07 14:54:00|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|0
1723042450000|2024-08-07 14:54:10|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|0
1723042460000|2024-08-07 14:54:20|11108.48|11108.48|11108.12|11108.12|11108.48|11108.48|11108.12|11108.12|0
1723042470000|2024-08-07 14:54:30|11108.43|11108.43|11109.21|11109.21|11109.21|11109.21|11108.43|11108.43|0
1723042480000|2024-08-07 14:54:40|11109.69|11109.69|11109.69|11109.69|11109.69|11109.69|11109.45|11109.45|0
1723042490000|2024-08-07 14:54:50|11109.54|11109.54|11110.55|11110.55|11110.55|11110.55|11109.54|11109.54|0
1723042500000|2024-08-07 14:55:00|11110.39|11110.39|11110.39|11110.39|11110.39|11110.39|11110.39|11110.39|0
1723042510000|2024-08-07 14:55:10|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|0
1723042520000|2024-08-07 14:55:20|11110.39|11110.39|11110.39|11110.39|11110.39|11110.39|11110.39|11110.39|0
1723042530000|2024-08-07 14:55:30|11110.7|11110.7|11114.34|11114.34|11114.34|11114.34|11110.7|11110.7|0
1723042550000|2024-08-07 14:55:50|11120.4|11120.4|11120.4|11120.4|11120.4|11120.4|11120.4|11120.4|0
1723042580000|2024-08-07 14:56:20|11118.38|11118.38|11116.36|11116.36|11118.38|11118.38|11116.36|11116.36|0
1723042590000|2024-08-07 14:56:30|11116.05|11116.05|11115.04|11115.04|11116.05|11116.05|11115.04|11115.04|0
1723042610000|2024-08-07 14:56:50|11116.05|11116.05|11117.87|11117.87|11117.97|11117.97|11116.05|11116.05|0
1723042620000|2024-08-07 14:57:00|11117.77|11117.77|11116.76|11116.76|11117.77|11117.77|11116.76|11116.76|0
1723042630000|2024-08-07 14:57:10|11115.75|11115.75|11115.75|11115.75|11115.75|11115.75|11115.75|11115.75|0
1723042650000|2024-08-07 14:57:30|11115.9|11115.9|11115.9|11115.9|11115.9|11115.9|11115.9|11115.9|0
1723042660000|2024-08-07 14:57:40|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|0
1723042670000|2024-08-07 14:57:50|11116.91|11116.91|11117.92|11117.92|11118.93|11118.93|11116.91|11116.91|0
1723042680000|2024-08-07 14:58:00|11117.77|11117.77|11116.76|11116.76|11117.77|11117.77|11116.76|11116.76|0
1723042690000|2024-08-07 14:58:10|11117.07|11117.07|11117.17|11117.17|11117.17|11117.17|11117.07|11117.07|0
1723042700000|2024-08-07 14:58:20|11117.33|11117.33|11117.33|11117.33|11117.33|11117.33|11117.33|11117.33|0
1723042720000|2024-08-07 14:58:40|11116.32|11116.32|11116.32|11116.32|11116.32|11116.32|11116.32|11116.32|0
1723042740000|2024-08-07 14:59:00|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|0
1723042750000|2024-08-07 14:59:10|11114.35|11114.35|11113.34|11113.34|11114.35|11114.35|11113.34|11113.34|0
1723042760000|2024-08-07 14:59:20|11113.03|11113.03|11113.03|11113.03|11113.03|11113.03|11113.03|11113.03|0
1723042770000|2024-08-07 14:59:30|11112.56|11112.56|11112.56|11112.56|11112.56|11112.56|11112.56|11112.56|0
1723042790000|2024-08-07 14:59:50|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|0
1723042800000|2024-08-07 15:00:00|11119.42|11119.42|11119.86|11119.86|11119.98|11119.98|11119.42|11119.42|0
1723042810000|2024-08-07 15:00:10|11120.06|11120.06|11119.96|11119.96|11120.06|11120.06|11119.96|11119.96|0
1723042820000|2024-08-07 15:00:20|11119.8|11119.8|11119.49|11119.49|11119.8|11119.8|11119.49|11119.49|0
1723042830000|2024-08-07 15:00:30|11119.33|11119.33|11119.49|11119.49|11119.49|11119.49|11119.33|11119.33|0
1723042850000|2024-08-07 15:00:50|11119.37|11119.37|11119.47|11119.47|11119.47|11119.47|11119.37|11119.37|0
1723042860000|2024-08-07 15:01:00|11119.37|11119.37|11119.37|11119.37|11119.37|11119.37|11119.37|11119.37|0
1723042880000|2024-08-07 15:01:20|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|0
1723042890000|2024-08-07 15:01:30|11115.73|11115.73|11115.88|11115.88|11115.88|11115.88|11115.73|11115.73|0
1723042920000|2024-08-07 15:02:00|11111.85|11111.85|11111.75|11111.75|11111.85|11111.85|11111.75|11111.75|0
1723042960000|2024-08-07 15:02:40|11107.91|11107.91|11107.75|11107.75|11107.91|11107.91|11107.75|11107.75|0
1723042970000|2024-08-07 15:02:50|11109.76|11109.76|11108.76|11108.76|11109.76|11109.76|11108.76|11108.76|0
1723042980000|2024-08-07 15:03:00|11108.6|11108.6|11110.62|11110.62|11110.62|11110.62|11108.6|11108.6|0
1723042990000|2024-08-07 15:03:10|11110.77|11110.77|11110.93|11110.93|11110.93|11110.93|11110.77|11110.77|0
1723043000000|2024-08-07 15:03:20|11112.75|11112.75|11114.77|11114.77|11114.77|11114.77|11112.75|11112.75|0
1723043010000|2024-08-07 15:03:30|11116.59|11116.59|11117.4|11117.4|11117.4|11117.4|11115.58|11115.58|0
1723043040000|2024-08-07 15:04:00|11115.58|11115.58|11115.58|11115.58|11115.58|11115.58|11115.58|11115.58|0
1723043050000|2024-08-07 15:04:10|11115.89|11115.89|11116.36|11116.36|11118.22|11118.22|11115.89|11115.89|0
1723043060000|2024-08-07 15:04:20|11116.2|11116.2|11115.73|11115.73|11116.2|11116.2|11115.73|11115.73|0
1723043070000|2024-08-07 15:04:30|11115.42|11115.42|11114.29|11114.29|11115.42|11115.42|11114.29|11114.29|0
1723043080000|2024-08-07 15:04:40|11114.14|11114.14|11113.98|11113.98|11114.14|11114.14|11113.98|11113.98|0
1723043090000|2024-08-07 15:04:50|11114.29|11114.29|11117.32|11117.32|11117.32|11117.32|11114.29|11114.29|0
1723043100000|2024-08-07 15:05:00|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|0
1723043110000|2024-08-07 15:05:10|11117.91|11117.91|11120.08|11120.08|11120.08|11120.08|11117.91|11117.91|0
1723043120000|2024-08-07 15:05:20|11120.25|11120.25|11122.14|11122.14|11122.14|11122.14|11120.08|11120.08|0
1723043130000|2024-08-07 15:05:30|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|0
1723043140000|2024-08-07 15:05:40|11120.33|11120.33|11120.45|11120.45|11120.45|11120.45|11120.33|11120.33|0
1723043150000|2024-08-07 15:05:50|11120.76|11120.76|11121.07|11121.07|11121.07|11121.07|11120.76|11120.76|0
1723043160000|2024-08-07 15:06:00|11120.92|11120.92|11126.73|11126.73|11126.73|11126.73|11120.92|11120.92|0
1723043170000|2024-08-07 15:06:10|11125.72|11125.72|11123.9|11123.9|11125.72|11125.72|11123.9|11123.9|0
1723043180000|2024-08-07 15:06:20|11123.74|11123.74|11123.9|11123.9|11123.9|11123.9|11123.74|11123.74|0
1723043190000|2024-08-07 15:06:30|11124.06|11124.06|11125.07|11125.07|11126.08|11126.08|11124.06|11124.06|0
1723043200000|2024-08-07 15:06:40|11124.06|11124.06|11124.06|11124.06|11124.06|11124.06|11124.06|11124.06|0
1723043210000|2024-08-07 15:06:50|11122.24|11122.24|11122.54|11122.54|11122.54|11122.54|11122.24|11122.24|0
1723043220000|2024-08-07 15:07:00|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|0
1723043230000|2024-08-07 15:07:10|11122.71|11122.71|11124.53|11124.53|11124.53|11124.53|11122.71|11122.71|0
1723043240000|2024-08-07 15:07:20|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|0
1723043270000|2024-08-07 15:07:50|11125.84|11125.84|11125.84|11125.84|11125.84|11125.84|11125.84|11125.84|0
1723043280000|2024-08-07 15:08:00|11124.83|11124.83|11122.54|11122.54|11126.85|11126.85|11122.54|11122.54|0
1723043290000|2024-08-07 15:08:10|11122.87|11122.87|11121.86|11121.86|11122.87|11122.87|11121.86|11121.86|0
1723043300000|2024-08-07 15:08:20|11120.85|11120.85|11120.85|11120.85|11120.85|11120.85|11120.85|11120.85|0
1723043310000|2024-08-07 15:08:30|11122.87|11122.87|11122.8|11122.8|11122.87|11122.87|11122.65|11122.65|0
1723043320000|2024-08-07 15:08:40|11122.68|11122.68|11120.66|11120.66|11122.68|11122.68|11120.66|11120.66|0
1723043330000|2024-08-07 15:08:50|11120.5|11120.5|11120.18|11120.18|11120.5|11120.5|11120.18|11120.18|0
1723043340000|2024-08-07 15:09:00|11119.17|11119.17|11120.02|11120.02|11120.02|11120.02|11119.01|11119.01|0
1723043350000|2024-08-07 15:09:10|11121.03|11121.03|11120.02|11120.02|11121.03|11121.03|11120.02|11120.02|0
1723043370000|2024-08-07 15:09:30|11121.84|11121.84|11118.92|11118.92|11121.91|11121.91|11118.92|11118.92|0
1723043390000|2024-08-07 15:09:50|11119.08|11119.08|11119.24|11119.24|11119.24|11119.24|11119.08|11119.08|0
1723043410000|2024-08-07 15:10:10|11119.39|11119.39|11120.4|11120.4|11120.4|11120.4|11119.39|11119.39|0
1723043440000|2024-08-07 15:10:40|11119.39|11119.39|11119.39|11119.39|11119.39|11119.39|11119.39|11119.39|0
1723043450000|2024-08-07 15:10:50|11119.56|11119.56|11119.66|11119.66|11119.66|11119.66|11119.56|11119.56|0
1723043460000|2024-08-07 15:11:00|11119.81|11119.81|11119.81|11119.81|11119.81|11119.81|11119.81|11119.81|0
1723043470000|2024-08-07 15:11:10|11117.99|11117.99|11117.99|11117.99|11119|11119|11117.99|11117.99|0
1723043480000|2024-08-07 15:11:20|11117.68|11117.68|11116.29|11116.29|11117.68|11117.68|11116.29|11116.29|0
1723043490000|2024-08-07 15:11:30|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|0
1723043500000|2024-08-07 15:11:40|11116.75|11116.75|11115.67|11115.67|11116.75|11116.75|11115.67|11115.67|0
1723043520000|2024-08-07 15:12:00|11116.68|11116.68|11118.2|11118.2|11118.2|11118.2|11116.68|11116.68|0
1723043530000|2024-08-07 15:12:10|11117.19|11117.19|11117.19|11117.19|11117.19|11117.19|11117.19|11117.19|0
1723043560000|2024-08-07 15:12:40|11117.04|11117.04|11115.12|11115.12|11117.04|11117.04|11114.01|11114.01|0
1723043580000|2024-08-07 15:13:00|11114.92|11114.92|11118.76|11118.76|11118.76|11118.76|11114.92|11114.92|0
1723043590000|2024-08-07 15:13:10|11118.29|11118.29|11118.44|11118.44|11118.44|11118.44|11118.29|11118.29|0
1723043620000|2024-08-07 15:13:40|11118.75|11118.75|11118.75|11118.75|11118.75|11118.75|11118.75|11118.75|0
1723043640000|2024-08-07 15:14:00|11118.43|11118.43|11117.37|11117.37|11118.43|11118.43|11117.27|11117.27|0
1723043650000|2024-08-07 15:14:10|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|0
1723043660000|2024-08-07 15:14:20|11118.53|11118.53|11118.53|11118.53|11118.53|11118.53|11118.53|11118.53|0
1723043670000|2024-08-07 15:14:30|11119.54|11119.54|11119.54|11119.54|11119.54|11119.54|11119.54|11119.54|0
1723043680000|2024-08-07 15:14:40|11119.39|11119.39|11119.15|11119.15|11119.39|11119.39|11119.15|11119.15|0
1723043690000|2024-08-07 15:14:50|11120.16|11120.16|11120.16|11120.16|11120.16|11120.16|11120.16|11120.16|0
1723043700000|2024-08-07 15:15:00|11121.17|11121.17|11121.32|11121.32|11121.32|11121.32|11121.17|11121.17|0
1723043720000|2024-08-07 15:15:20|11121.42|11121.42|11121.42|11121.42|11121.42|11121.42|11121.42|11121.42|0
1723043730000|2024-08-07 15:15:30|11121.54|11121.54|11122.55|11122.55|11122.55|11122.55|11121.54|11121.54|0
1723043760000|2024-08-07 15:16:00|11121.54|11121.54|11120.72|11120.72|11121.54|11121.54|11120.41|11120.41|0
1723043770000|2024-08-07 15:16:10|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|0
1723043780000|2024-08-07 15:16:20|11126.17|11126.17|11124.36|11124.36|11126.17|11126.17|11122.54|11122.54|0
1723043790000|2024-08-07 15:16:30|11123.35|11123.35|11121.84|11121.84|11123.35|11123.35|11121.53|11121.53|0
1723043800000|2024-08-07 15:16:40|11121.68|11121.68|11121.43|11121.43|11121.68|11121.68|11121.43|11121.43|0
1723043810000|2024-08-07 15:16:50|11121.27|11121.27|11117.97|11117.97|11121.27|11121.27|11117.97|11117.97|0
1723043820000|2024-08-07 15:17:00|11118.97|11118.97|11117.16|11117.16|11118.97|11118.97|11117.16|11117.16|0
1723043830000|2024-08-07 15:17:10|11118.82|11118.82|11118.82|11118.82|11118.82|11118.82|11118.82|11118.82|0
1723043840000|2024-08-07 15:17:20|11118.7|11118.7|11118.7|11118.7|11118.7|11118.7|11118.7|11118.7|0
1723043860000|2024-08-07 15:17:40|11120.72|11120.72|11118.7|11118.7|11120.87|11120.87|11118.7|11118.7|0
1723043870000|2024-08-07 15:17:50|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|0
1723043880000|2024-08-07 15:18:00|11118.78|11118.78|11118.73|11118.73|11118.78|11118.78|11118.63|11118.63|0
1723043890000|2024-08-07 15:18:10|11119.2|11119.2|11118.88|11118.88|11119.2|11119.2|11118.88|11118.88|0
1723043910000|2024-08-07 15:18:30|11119.04|11119.04|11119.04|11119.04|11119.04|11119.04|11119.04|11119.04|0
1723043920000|2024-08-07 15:18:40|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|0
1723043930000|2024-08-07 15:18:50|11118.78|11118.78|11120.92|11120.92|11121.93|11121.93|11118.78|11118.78|0
1723043940000|2024-08-07 15:19:00|11120.82|11120.82|11120.82|11120.82|11120.82|11120.82|11120.82|11120.82|0
1723043950000|2024-08-07 15:19:10|11120.72|11120.72|11120.72|11120.72|11120.72|11120.72|11120.72|11120.72|0
1723043960000|2024-08-07 15:19:20|11120.88|11120.88|11117.42|11117.42|11120.88|11120.88|11117.42|11117.42|0
1723043970000|2024-08-07 15:19:30|11116.41|11116.41|11118.15|11118.15|11118.39|11118.39|11116.41|11116.41|0
1723043980000|2024-08-07 15:19:40|11116.13|11116.13|11116.13|11116.13|11116.13|11116.13|11116.13|11116.13|0
1723043990000|2024-08-07 15:19:50|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|0
1723044000000|2024-08-07 15:20:00|11116.13|11116.13|11113.3|11113.3|11116.13|11116.13|11113.3|11113.3|0
1723044010000|2024-08-07 15:20:10|11112.29|11112.29|11110.97|11110.97|11112.29|11112.29|11110.97|11110.97|0
1723044040000|2024-08-07 15:20:40|11109.96|11109.96|11106.99|11106.99|11109.96|11109.96|11106.99|11106.99|0
1723044050000|2024-08-07 15:20:50|11106.83|11106.83|11106.36|11106.36|11106.83|11106.83|11106.36|11106.36|0
1723044060000|2024-08-07 15:21:00|11108.48|11108.48|11111.51|11111.51|11111.51|11111.51|11108.48|11108.48|0
1723044070000|2024-08-07 15:21:10|11111.83|11111.83|11111.83|11111.83|11111.99|11111.99|11111.83|11111.83|0
1723044080000|2024-08-07 15:21:20|11110.82|11110.82|11110.66|11110.66|11110.82|11110.82|11110.66|11110.66|0
1723044090000|2024-08-07 15:21:30|11110.46|11110.46|11110.62|11110.62|11110.62|11110.62|11110.46|11110.46|0
1723044100000|2024-08-07 15:21:40|11110.46|11110.46|11112.28|11112.28|11112.28|11112.28|11110.46|11110.46|0
1723044110000|2024-08-07 15:21:50|11113.29|11113.29|11113.45|11113.45|11113.45|11113.45|11113.29|11113.29|0
1723044120000|2024-08-07 15:22:00|11115.27|11115.27|11118.45|11118.45|11118.45|11118.45|11115.27|11115.27|0
1723044130000|2024-08-07 15:22:10|11118.3|11118.3|11118.14|11118.14|11118.3|11118.3|11118.14|11118.14|0
1723044140000|2024-08-07 15:22:20|11117.98|11117.98|11118.68|11118.68|11118.68|11118.68|11117.98|11117.98|0
1723044150000|2024-08-07 15:22:30|11119.69|11119.69|11118.68|11118.68|11119.69|11119.69|11118.68|11118.68|0
1723044160000|2024-08-07 15:22:40|11120.5|11120.5|11120.5|11120.5|11120.5|11120.5|11120.5|11120.5|0
1723044170000|2024-08-07 15:22:50|11120.19|11120.19|11119.88|11119.88|11120.19|11120.19|11119.88|11119.88|0
1723044180000|2024-08-07 15:23:00|11118.87|11118.87|11117.86|11117.86|11118.87|11118.87|11117.86|11117.86|0
1723044190000|2024-08-07 15:23:10|11117.7|11117.7|11118.02|11118.02|11118.02|11118.02|11117.7|11117.7|0
1723044200000|2024-08-07 15:23:20|11118.32|11118.32|11118.32|11118.32|11118.32|11118.32|11118.32|11118.32|0
1723044210000|2024-08-07 15:23:30|11118.48|11118.48|11118.32|11118.32|11118.48|11118.48|11118.32|11118.32|0
1723044230000|2024-08-07 15:23:50|11118.16|11118.16|11118.16|11118.16|11118.16|11118.16|11118.16|11118.16|0
1723044250000|2024-08-07 15:24:10|11118.26|11118.26|11123.46|11123.46|11123.46|11123.46|11118.26|11118.26|0
1723044260000|2024-08-07 15:24:20|11119.63|11119.63|11119.63|11119.63|11119.63|11119.63|11119.63|11119.63|0
1723044280000|2024-08-07 15:24:40|11121.45|11121.45|11119.52|11119.52|11121.45|11121.45|11119.32|11119.32|0
1723044290000|2024-08-07 15:24:50|11119.83|11119.83|11115.42|11115.42|11119.83|11119.83|11114.41|11114.41|0
1723044300000|2024-08-07 15:25:00|11113.4|11113.4|11114.05|11114.05|11115.18|11115.18|11113.16|11113.16|0
1723044310000|2024-08-07 15:25:10|11114.15|11114.15|11114.15|11114.15|11114.25|11114.25|11114.15|11114.15|0
1723044320000|2024-08-07 15:25:20|11115.16|11115.16|11115.16|11115.16|11115.16|11115.16|11115.16|11115.16|0
1723044330000|2024-08-07 15:25:30|11116.16|11116.16|11112.62|11112.62|11116.16|11116.16|11112.62|11112.62|0
1723044340000|2024-08-07 15:25:40|11112.32|11112.32|11112.32|11112.32|11112.32|11112.32|11112.32|11112.32|0
1723044360000|2024-08-07 15:26:00|11112.63|11112.63|11113.03|11113.03|11113.03|11113.03|11112.63|11112.63|0
1723044370000|2024-08-07 15:26:10|11113.15|11113.15|11114.65|11114.65|11114.97|11114.97|11113.15|11113.15|0
1723044380000|2024-08-07 15:26:20|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|0
1723044390000|2024-08-07 15:26:30|11113.33|11113.33|11112.32|11112.32|11113.33|11113.33|11112.32|11112.32|0
1723044400000|2024-08-07 15:26:40|11112.48|11112.48|11113.49|11113.49|11113.49|11113.49|11112.48|11112.48|0
1723044410000|2024-08-07 15:26:50|11113.59|11113.59|11113.74|11113.74|11113.74|11113.74|11113.59|11113.59|0
1723044420000|2024-08-07 15:27:00|11111.93|11111.93|11112.93|11112.93|11112.93|11112.93|11111.93|11111.93|0
1723044430000|2024-08-07 15:27:10|11111.93|11111.93|11108.9|11108.9|11111.93|11111.93|11108.9|11108.9|0
1723044440000|2024-08-07 15:27:20|11108.78|11108.78|11109.79|11109.79|11109.79|11109.79|11108.78|11108.78|0
1723044450000|2024-08-07 15:27:30|11108.78|11108.78|11108.78|11108.78|11108.78|11108.78|11108.78|11108.78|0
1723044460000|2024-08-07 15:27:40|11107.77|11107.77|11107.77|11107.77|11107.77|11107.77|11107.77|11107.77|0
1723044470000|2024-08-07 15:27:50|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|0
1723044480000|2024-08-07 15:28:00|11110.76|11110.76|11111.07|11111.07|11111.07|11111.07|11110.76|11110.76|0
1723044490000|2024-08-07 15:28:10|11111.23|11111.23|11111.11|11111.11|11111.23|11111.23|11111.11|11111.11|0
1723044510000|2024-08-07 15:28:30|11110.1|11110.1|11109.09|11109.09|11110.1|11110.1|11109.09|11109.09|0
1723044530000|2024-08-07 15:28:50|11110.91|11110.91|11110.91|11110.91|11110.91|11110.91|11110.91|11110.91|0
1723044540000|2024-08-07 15:29:00|11109.9|11109.9|11111.07|11111.07|11111.07|11111.07|11109.9|11109.9|0
1723044550000|2024-08-07 15:29:10|11112.08|11112.08|11112.08|11112.08|11112.08|11112.08|11112.08|11112.08|0
1723044560000|2024-08-07 15:29:20|11114.09|11114.09|11112.08|11112.08|11114.09|11114.09|11112.08|11112.08|0
1723044570000|2024-08-07 15:29:30|11112.23|11112.23|11112.23|11112.23|11112.23|11112.23|11112.23|11112.23|0
1723044580000|2024-08-07 15:29:40|11111.22|11111.22|11113.55|11113.55|11114.56|11114.56|11111.22|11111.22|0
1723044590000|2024-08-07 15:29:50|11113.87|11113.87|11114.56|11114.56|11114.56|11114.56|11107.5|11107.5|0
1723101300000|2024-08-08 07:15:00|10999.66|10999.66|10994.03|10994.03|10999.66|10999.66|10994.03|10994.03|0
1723101310000|2024-08-08 07:15:10|10992.21|10992.21|10993.15|10993.15|10993.15|10993.15|10992.21|10992.21|0
1723101320000|2024-08-08 07:15:20|10991.67|10991.67|10990.66|10990.66|10991.67|10991.67|10990.66|10990.66|0
1723101330000|2024-08-08 07:15:30|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1723101340000|2024-08-08 07:15:40|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1723101350000|2024-08-08 07:15:50|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|0
1723101360000|2024-08-08 07:16:00|10988.64|10988.64|10985.81|10985.81|10988.64|10988.64|10985.81|10985.81|0
1723101370000|2024-08-08 07:16:10|10984.61|10984.61|10981.7|10981.7|10985.33|10985.33|10981.7|10981.7|0
1723101380000|2024-08-08 07:16:20|10976.66|10976.66|10979.68|10979.68|10979.68|10979.68|10976.66|10976.66|0
1723101390000|2024-08-08 07:16:30|10978.68|10978.68|10973.83|10973.83|10978.68|10978.68|10973.83|10973.83|0
1723101400000|2024-08-08 07:16:40|10972.82|10972.82|10974.64|10974.64|10974.64|10974.64|10972.82|10972.82|0
1723101410000|2024-08-08 07:16:50|10975.24|10975.24|10975.24|10975.24|10978.27|10978.27|10975.24|10975.24|0
1723101420000|2024-08-08 07:17:00|10978.88|10978.88|10977.87|10977.87|10978.88|10978.88|10977.87|10977.87|0
1723101430000|2024-08-08 07:17:10|10977.51|10977.51|10977.51|10977.51|10977.51|10977.51|10977.51|10977.51|0
1723101460000|2024-08-08 07:17:40|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|0
1723101470000|2024-08-08 07:17:50|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1723101480000|2024-08-08 07:18:00|10964.16|10964.16|10959.32|10959.32|10964.16|10964.16|10959.32|10959.32|0
1723101490000|2024-08-08 07:18:10|10963.35|10963.35|10961.25|10961.25|10964.08|10964.08|10961.25|10961.25|0
1723101500000|2024-08-08 07:18:20|10961.15|10961.15|10960.6|10960.6|10961.15|10961.15|10959.66|10959.66|0
1723101510000|2024-08-08 07:18:30|10960.24|10960.24|10960.86|10960.86|10961.32|10961.32|10960.12|10960.12|0
1723101520000|2024-08-08 07:18:40|10958.84|10958.84|10961.74|10961.74|10961.74|10961.74|10958.84|10958.84|0
1723101530000|2024-08-08 07:18:50|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|0
1723101540000|2024-08-08 07:19:00|10960.3|10960.3|10954.08|10954.08|10960.3|10960.3|10954.08|10954.08|0
1723101550000|2024-08-08 07:19:10|10960.13|10960.13|10958.12|10958.12|10960.13|10960.13|10957.96|10957.96|0
1723101560000|2024-08-08 07:19:20|10958.75|10958.75|10967.56|10967.56|10968.57|10968.57|10958.75|10958.75|0
1723101570000|2024-08-08 07:19:30|10968.19|10968.19|10968.19|10968.19|10968.19|10968.19|10968.19|10968.19|0
1723101590000|2024-08-08 07:19:50|10971.83|10971.83|10978.89|10978.89|10978.89|10978.89|10971.83|10971.83|0
1723101600000|2024-08-08 07:20:00|10980.91|10980.91|10980.91|10980.91|10980.91|10980.91|10980.91|10980.91|0
1723101620000|2024-08-08 07:20:20|10981.92|10981.92|10971.51|10971.51|10981.92|10981.92|10970.4|10970.4|0
1723101640000|2024-08-08 07:20:40|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|0
1723101660000|2024-08-08 07:21:00|10971.71|10971.71|10971.55|10971.55|10971.71|10971.71|10971.09|10971.09|0
1723101680000|2024-08-08 07:21:20|10971.24|10971.24|10967.6|10967.6|10971.24|10971.24|10967.6|10967.6|0
1723101700000|2024-08-08 07:21:40|10968.61|10968.61|10974.78|10974.78|10974.78|10974.78|10968.61|10968.61|0
1723101710000|2024-08-08 07:21:50|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|0
1723101720000|2024-08-08 07:22:00|10978.42|10978.42|10978.58|10978.58|10978.58|10978.58|10978.42|10978.42|0
1723101770000|2024-08-08 07:22:50|10978.94|10978.94|10979.3|10979.3|10979.3|10979.3|10978.94|10978.94|0
1723101780000|2024-08-08 07:23:00|10982.94|10982.94|10985.97|10985.97|10985.97|10985.97|10982.94|10982.94|0
1723101790000|2024-08-08 07:23:10|10989|10989|10989|10989|10989|10989|10989|10989|0
1723101800000|2024-08-08 07:23:20|10987.99|10987.99|10991.94|10991.94|10991.94|10991.94|10987.99|10987.99|0
1723101810000|2024-08-08 07:23:30|10992.95|10992.95|10992.95|10992.95|10992.95|10992.95|10992.95|10992.95|0
1723101820000|2024-08-08 07:23:40|10989.11|10989.11|10986.28|10986.28|10989.11|10989.11|10986.28|10986.28|0
1723101830000|2024-08-08 07:23:50|10984.46|10984.46|10984.46|10984.46|10984.46|10984.46|10984.46|10984.46|0
1723101850000|2024-08-08 07:24:10|10984.06|10984.06|10984.06|10984.06|10984.06|10984.06|10984.06|10984.06|0
1723101860000|2024-08-08 07:24:20|10980.03|10980.03|10976.39|10976.39|10980.03|10980.03|10976.39|10976.39|0
1723101890000|2024-08-08 07:24:50|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|0
1723101900000|2024-08-08 07:25:00|10968.71|10968.71|10964.87|10964.87|10968.71|10968.71|10964.87|10964.87|0
1723101910000|2024-08-08 07:25:10|10963.47|10963.47|10963.47|10963.47|10963.78|10963.78|10963.47|10963.47|0
1723101930000|2024-08-08 07:25:30|10962.46|10962.46|10963.47|10963.47|10964.47|10964.47|10962.46|10962.46|0
1723101940000|2024-08-08 07:25:40|10958.62|10958.62|10962.66|10962.66|10962.66|10962.66|10958.62|10958.62|0
1723101950000|2024-08-08 07:25:50|10961.65|10961.65|10967.5|10967.5|10967.5|10967.5|10961.65|10961.65|0
1723101960000|2024-08-08 07:26:00|10969.32|10969.32|10969.32|10969.32|10969.32|10969.32|10969.32|10969.32|0
1723101970000|2024-08-08 07:26:10|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|0
1723101990000|2024-08-08 07:26:30|10970.02|10970.02|10970.02|10970.02|10970.02|10970.02|10970.02|10970.02|0
1723102000000|2024-08-08 07:26:40|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|0
1723102010000|2024-08-08 07:26:50|10968.54|10968.54|10965.51|10965.51|10968.54|10968.54|10965.51|10965.51|0
1723102030000|2024-08-08 07:27:10|10968.27|10968.27|10968.27|10968.27|10968.27|10968.27|10968.27|10968.27|0
1723102060000|2024-08-08 07:27:40|10975.33|10975.33|10973.51|10973.51|10975.33|10975.33|10973.51|10973.51|0
1723102080000|2024-08-08 07:28:00|10972.51|10972.51|10965.8|10965.8|10972.51|10972.51|10963.98|10963.98|0
1723102100000|2024-08-08 07:28:20|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|0
1723102110000|2024-08-08 07:28:30|10964.14|10964.14|10961.03|10961.03|10964.14|10964.14|10960.02|10960.02|0
1723102120000|2024-08-08 07:28:40|10960.31|10960.31|10960.55|10960.55|10960.55|10960.55|10960.31|10960.31|0
1723102130000|2024-08-08 07:28:50|10958.73|10958.73|10958.73|10958.73|10958.73|10958.73|10958.73|10958.73|0
1723102150000|2024-08-08 07:29:10|10964.19|10964.19|10964.19|10964.19|10964.19|10964.19|10964.19|10964.19|0
1723102160000|2024-08-08 07:29:20|10965.28|10965.28|10976.54|10976.54|10976.54|10976.54|10965.28|10965.28|0
1723102170000|2024-08-08 07:29:30|10976.84|10976.84|10982.3|10982.3|10982.3|10982.3|10976.84|10976.84|0
1723102180000|2024-08-08 07:29:40|10980.48|10980.48|10982.3|10982.3|10982.3|10982.3|10980.48|10980.48|0
1723102190000|2024-08-08 07:29:50|10986.33|10986.33|10987.34|10987.34|10987.34|10987.34|10986.33|10986.33|0
1723102200000|2024-08-08 07:30:00|10987.19|10987.19|10991.02|10991.02|10991.02|10991.02|10987.19|10987.19|0
1723102210000|2024-08-08 07:30:10|10991.22|10991.22|10991.22|10991.22|10991.22|10991.22|10991.22|10991.22|0
1723102220000|2024-08-08 07:30:20|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|0
1723102230000|2024-08-08 07:30:30|10992.46|10992.46|10990.64|10990.64|10992.46|10992.46|10990.64|10990.64|0
1723102240000|2024-08-08 07:30:40|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|0
1723102260000|2024-08-08 07:31:00|10989.86|10989.86|10987.88|10987.88|10990.87|10990.87|10987.88|10987.88|0
1723102270000|2024-08-08 07:31:10|10988.89|10988.89|10985.2|10985.2|10989.05|10989.05|10985.2|10985.2|0
1723102280000|2024-08-08 07:31:20|10988.03|10988.03|10988.97|10988.97|10989.85|10989.85|10988.03|10988.03|0
1723102290000|2024-08-08 07:31:30|10990.07|10990.07|10993.63|10993.63|10993.63|10993.63|10989.6|10989.6|0
1723102300000|2024-08-08 07:31:40|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|0
1723102310000|2024-08-08 07:31:50|10996.28|10996.28|10994.26|10994.26|10998.3|10998.3|10992.24|10992.24|0
1723102320000|2024-08-08 07:32:00|10996.08|10996.08|10995.45|10995.45|10996.08|10996.08|10995.45|10995.45|0
1723102330000|2024-08-08 07:32:10|10997.27|10997.27|10998.12|10998.12|10998.28|10998.28|10997.27|10997.27|0
1723102350000|2024-08-08 07:32:30|10999.13|10999.13|10999.13|10999.13|10999.13|10999.13|10999.13|10999.13|0
1723102370000|2024-08-08 07:32:50|10998.5|10998.5|10996.68|10996.68|10998.5|10998.5|10996.68|10996.68|0
1723102380000|2024-08-08 07:33:00|10998.7|10998.7|10997.89|10997.89|10998.7|10998.7|10993.85|10993.85|0
1723102390000|2024-08-08 07:33:10|10996.88|10996.88|10996.23|10996.23|10998.2|10998.2|10996.23|10996.23|0
1723102400000|2024-08-08 07:33:20|10996.85|10996.85|10996.85|10996.85|10996.85|10996.85|10995.03|10995.03|0
1723102410000|2024-08-08 07:33:30|10997.01|10997.01|11001.86|11001.86|11001.86|11001.86|10997.01|10997.01|0
1723102420000|2024-08-08 07:33:40|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|0
1723102430000|2024-08-08 07:33:50|11005.69|11005.69|11006.63|11006.63|11006.63|11006.63|11005.69|11005.69|0
1723102440000|2024-08-08 07:34:00|11010.47|11010.47|11010.61|11010.61|11013.64|11013.64|11010|11010|0
1723102450000|2024-08-08 07:34:10|11008.59|11008.59|11011.55|11011.55|11011.55|11011.55|11008.59|11008.59|0
1723102480000|2024-08-08 07:34:40|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|0
1723102490000|2024-08-08 07:34:50|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|0
1723102500000|2024-08-08 07:35:00|11011.35|11011.35|11009.53|11009.53|11011.35|11011.35|11009.53|11009.53|0
1723102510000|2024-08-08 07:35:10|11011.55|11011.55|11011.55|11011.55|11011.71|11011.71|11011.55|11011.55|0
1723102540000|2024-08-08 07:35:40|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1723102550000|2024-08-08 07:35:50|11013.41|11013.41|11015.43|11015.43|11015.43|11015.43|11013.41|11013.41|0
1723102560000|2024-08-08 07:36:00|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|0
1723102570000|2024-08-08 07:36:10|11016.4|11016.4|11012.4|11012.4|11016.4|11016.4|11012.4|11012.4|0
1723102580000|2024-08-08 07:36:20|11010.58|11010.58|11010.27|11010.27|11010.58|11010.58|11010.27|11010.27|0
1723102590000|2024-08-08 07:36:30|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|0
1723102600000|2024-08-08 07:36:40|11013.3|11013.3|11009.46|11009.46|11013.3|11013.3|11009.46|11009.46|0
1723102610000|2024-08-08 07:36:50|11009.3|11009.3|11007.29|11007.29|11009.3|11009.3|11007.29|11007.29|0
1723102620000|2024-08-08 07:37:00|11008.3|11008.3|11005.27|11005.27|11008.3|11008.3|11005.27|11005.27|0
1723102630000|2024-08-08 07:37:10|11001.63|11001.63|11001.16|11001.16|11001.63|11001.63|11001.16|11001.16|0
1723102640000|2024-08-08 07:37:20|10999.34|10999.34|10995.57|10995.57|10999.34|10999.34|10995.57|10995.57|0
1723102650000|2024-08-08 07:37:30|10995.42|10995.42|10995.42|10995.42|10995.42|10995.42|10995.42|10995.42|0
1723102660000|2024-08-08 07:37:40|10993.4|10993.4|10991.58|10991.58|10993.4|10993.4|10991.58|10991.58|0
1723102670000|2024-08-08 07:37:50|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|0
1723102680000|2024-08-08 07:38:00|10995.06|10995.06|10996.72|10996.72|10996.88|10996.88|10994.91|10994.91|0
1723102690000|2024-08-08 07:38:10|10997.19|10997.19|10997.35|10997.35|10997.35|10997.35|10997.19|10997.19|0
1723102710000|2024-08-08 07:38:30|10997.19|10997.19|10999.01|10999.01|10999.01|10999.01|10997.19|10997.19|0
1723102720000|2024-08-08 07:38:40|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|0
1723102740000|2024-08-08 07:39:00|11001|11001|10999.18|10999.18|11001|11001|10999.18|10999.18|0
1723102770000|2024-08-08 07:39:30|10999.8|10999.8|11000.65|11000.65|11000.81|11000.81|10999.8|10999.8|0
1723102780000|2024-08-08 07:39:40|11003.68|11003.68|11000.65|11000.65|11003.68|11003.68|11000.65|11000.65|0
1723102790000|2024-08-08 07:39:50|11003.68|11003.68|11001.66|11001.66|11003.68|11003.68|11000.65|11000.65|0
1723102800000|2024-08-08 07:40:00|10992.98|10992.98|10997.02|10997.02|10998.02|10998.02|10992.98|10992.98|0
1723102810000|2024-08-08 07:40:10|10997.52|10997.52|10997.52|10997.52|10997.52|10997.52|10997.52|10997.52|0
1723102820000|2024-08-08 07:40:20|10997.83|10997.83|10999.35|10999.35|11000.36|11000.36|10997.83|10997.83|0
1723102830000|2024-08-08 07:40:30|11000.36|11000.36|11000.36|11000.36|11000.36|11000.36|11000.36|11000.36|0
1723102850000|2024-08-08 07:40:50|10995.51|10995.51|10995.39|10995.39|10995.51|10995.51|10995.39|10995.39|0
1723102860000|2024-08-08 07:41:00|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|0
1723102870000|2024-08-08 07:41:10|10993.73|10993.73|10992.52|10992.52|10993.73|10993.73|10992.52|10992.52|0
1723102890000|2024-08-08 07:41:30|10994.53|10994.53|10996.55|10996.55|10996.55|10996.55|10994.53|10994.53|0
1723102900000|2024-08-08 07:41:40|10994.53|10994.53|10989.06|10989.06|10994.53|10994.53|10989.06|10989.06|0
1723102910000|2024-08-08 07:41:50|10990.07|10990.07|10990.07|10990.07|10990.07|10990.07|10990.07|10990.07|0
1723102920000|2024-08-08 07:42:00|10991.08|10991.08|10991.08|10991.08|10991.08|10991.08|10991.08|10991.08|0
1723102930000|2024-08-08 07:42:10|10992.9|10992.9|10992.9|10992.9|10992.9|10992.9|10992.9|10992.9|0
1723102940000|2024-08-08 07:42:20|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|0
1723102970000|2024-08-08 07:42:50|10994.41|10994.41|10995.42|10995.42|10995.42|10995.42|10994.41|10994.41|0
1723102980000|2024-08-08 07:43:00|10995.66|10995.66|10999.92|10999.92|11000.07|11000.07|10995.66|10995.66|0
1723102990000|2024-08-08 07:43:10|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|0
1723103000000|2024-08-08 07:43:20|11006.78|11006.78|11005.28|11005.28|11007.25|11007.25|11005.28|11005.28|0
1723103010000|2024-08-08 07:43:30|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|0
1723103020000|2024-08-08 07:43:40|11008.23|11008.23|11008.86|11008.86|11008.86|11008.86|11008.23|11008.23|0
1723103030000|2024-08-08 07:43:50|11012.5|11012.5|11012.19|11012.19|11012.5|11012.5|11012.19|11012.19|0
1723103040000|2024-08-08 07:44:00|11013.19|11013.19|11005.66|11005.66|11013.35|11013.35|11005.66|11005.66|0
1723103060000|2024-08-08 07:44:20|11006.67|11006.67|11005.5|11005.5|11006.67|11006.67|11005.5|11005.5|0
1723103070000|2024-08-08 07:44:30|11005.35|11005.35|11003.53|11003.53|11005.35|11005.35|11003.53|11003.53|0
1723103080000|2024-08-08 07:44:40|11001.71|11001.71|10993.58|10993.58|11001.71|11001.71|10993.58|10993.58|0
1723103090000|2024-08-08 07:44:50|10993.42|10993.42|10996.45|10996.45|10996.45|10996.45|10993.42|10993.42|0
1723103100000|2024-08-08 07:45:00|10996.61|10996.61|10996.29|10996.29|10996.61|10996.61|10996.29|10996.29|0
1723103110000|2024-08-08 07:45:10|10994.28|10994.28|10992.1|10992.1|10994.28|10994.28|10992.1|10992.1|0
1723103120000|2024-08-08 07:45:20|10991.48|10991.48|10993.49|10993.49|10993.49|10993.49|10991.48|10991.48|0
1723103130000|2024-08-08 07:45:30|10992.48|10992.48|10990.67|10990.67|10992.48|10992.48|10990.67|10990.67|0
1723103140000|2024-08-08 07:45:40|10987.64|10987.64|10985.22|10985.22|10987.64|10987.64|10984.61|10984.61|0
1723103150000|2024-08-08 07:45:50|10984.92|10984.92|10986.74|10986.74|10986.74|10986.74|10984.92|10984.92|0
1723103160000|2024-08-08 07:46:00|10991.78|10991.78|10992.91|10992.91|10992.91|10992.91|10991.09|10991.09|0
1723103170000|2024-08-08 07:46:10|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|0
1723103180000|2024-08-08 07:46:20|10996.75|10996.75|10996.75|10996.75|10996.75|10996.75|10996.75|10996.75|0
1723103190000|2024-08-08 07:46:30|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|0
1723103200000|2024-08-08 07:46:40|10994.73|10994.73|10987.63|10987.63|10994.73|10994.73|10987.63|10987.63|0
1723103210000|2024-08-08 07:46:50|10986.54|10986.54|10988.36|10988.36|10988.36|10988.36|10986.54|10986.54|0
1723103220000|2024-08-08 07:47:00|10991.39|10991.39|10989.52|10989.52|10991.54|10991.54|10989.52|10989.52|0
1723103230000|2024-08-08 07:47:10|10991.54|10991.54|10984.68|10984.68|10991.54|10991.54|10984.68|10984.68|0
1723103240000|2024-08-08 07:47:20|10981.65|10981.65|10983.67|10983.67|10983.67|10983.67|10981.65|10981.65|0
1723103250000|2024-08-08 07:47:30|10982.57|10982.57|10984.59|10984.59|10984.59|10984.59|10982.57|10982.57|0
1723103270000|2024-08-08 07:47:50|10984.9|10984.9|10987.08|10987.08|10987.08|10987.08|10984.9|10984.9|0
1723103280000|2024-08-08 07:48:00|10989.1|10989.1|10992.75|10992.75|10995.78|10995.78|10989.1|10989.1|0
1723103290000|2024-08-08 07:48:10|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|0
1723103310000|2024-08-08 07:48:30|10995.39|10995.39|11001.64|11001.64|11001.64|11001.64|10995.39|10995.39|0
1723103320000|2024-08-08 07:48:40|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|0
1723103330000|2024-08-08 07:48:50|11007.49|11007.49|11007.61|11007.61|11007.61|11007.61|11007.49|11007.49|0
1723103340000|2024-08-08 07:49:00|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|0
1723103350000|2024-08-08 07:49:10|11013.47|11013.47|11013.23|11013.23|11014.24|11014.24|11013.23|11013.23|0
1723103360000|2024-08-08 07:49:20|11015.25|11015.25|11014.24|11014.24|11015.25|11015.25|11014.24|11014.24|0
1723103370000|2024-08-08 07:49:30|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|0
1723103380000|2024-08-08 07:49:40|11011.75|11011.75|11007.91|11007.91|11011.75|11011.75|11007.91|11007.91|0
1723103400000|2024-08-08 07:50:00|11005.9|11005.9|11003.07|11003.07|11007.91|11007.91|11003.07|11003.07|0
1723103420000|2024-08-08 07:50:20|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|0
1723103430000|2024-08-08 07:50:30|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|0
1723103440000|2024-08-08 07:50:40|11005.55|11005.55|11012.02|11012.02|11012.02|11012.02|11005.55|11005.55|0
1723103450000|2024-08-08 07:50:50|11012.34|11012.34|11012.34|11012.34|11012.34|11012.34|11012.34|11012.34|0
1723103470000|2024-08-08 07:51:10|11014.35|11014.35|11015.36|11015.36|11015.36|11015.36|11014.35|11014.35|0
1723103500000|2024-08-08 07:51:40|11013.54|11013.54|11002.06|11002.06|11013.54|11013.54|11002.06|11002.06|0
1723103510000|2024-08-08 07:51:50|11000.04|11000.04|11000.04|11000.04|11000.04|11000.04|11000.04|11000.04|0
1723103520000|2024-08-08 07:52:00|11000.2|11000.2|11000.2|11000.2|11000.2|11000.2|11000.2|11000.2|0
1723103530000|2024-08-08 07:52:10|11000.1|11000.1|11000.2|11000.2|11000.2|11000.2|11000.1|11000.1|0
1723103540000|2024-08-08 07:52:20|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1723103550000|2024-08-08 07:52:30|10996.4|10996.4|10995.93|10995.93|10996.4|10996.4|10995.93|10995.93|0
1723103570000|2024-08-08 07:52:50|10995.83|10995.83|10994.01|10994.01|10995.83|10995.83|10994.01|10994.01|0
1723103580000|2024-08-08 07:53:00|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|0
1723103590000|2024-08-08 07:53:10|10987.56|10987.56|10985.63|10985.63|10988.57|10988.57|10985.04|10985.04|0
1723103620000|2024-08-08 07:53:40|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|0
1723103630000|2024-08-08 07:53:50|10984.08|10984.08|10982.06|10982.06|10985.09|10985.09|10982.06|10982.06|0
1723103650000|2024-08-08 07:54:10|10979.03|10979.03|10980.04|10980.04|10980.04|10980.04|10979.03|10979.03|0
1723103660000|2024-08-08 07:54:20|10981.05|10981.05|10982.15|10982.15|10982.15|10982.15|10981.05|10981.05|0
1723103670000|2024-08-08 07:54:30|10980.33|10980.33|10976.99|10976.99|10980.33|10980.33|10976.99|10976.99|0
1723103690000|2024-08-08 07:54:50|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|0
1723103700000|2024-08-08 07:55:00|10975.37|10975.37|10975.37|10975.37|10975.37|10975.37|10975.37|10975.37|0
1723103710000|2024-08-08 07:55:10|10972.34|10972.34|10972.03|10972.03|10972.34|10972.34|10972.03|10972.03|0
1723103730000|2024-08-08 07:55:30|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|10972.34|0
1723103740000|2024-08-08 07:55:40|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|0
1723103750000|2024-08-08 07:55:50|10974|10974|10974|10974|10974|10974|10974|10974|0
1723103760000|2024-08-08 07:56:00|10973.85|10973.85|10964.75|10964.75|10973.85|10973.85|10964.75|10964.75|0
1723103770000|2024-08-08 07:56:10|10966.57|10966.57|10970.21|10970.21|10970.21|10970.21|10966.57|10966.57|0
1723103780000|2024-08-08 07:56:20|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10970.01|10970.01|0
1723103790000|2024-08-08 07:56:30|10970.01|10970.01|10970.01|10970.01|10970.01|10970.01|10970.01|10970.01|0
1723103810000|2024-08-08 07:56:50|10969|10969|10964.03|10964.03|10969|10969|10964.03|10964.03|0
1723103820000|2024-08-08 07:57:00|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|0
1723103830000|2024-08-08 07:57:10|10958.25|10958.25|10958.25|10958.25|10958.25|10958.25|10958.25|10958.25|0
1723103840000|2024-08-08 07:57:20|10958.08|10958.08|10958.08|10958.08|10958.08|10958.08|10958.08|10958.08|0
1723103850000|2024-08-08 07:57:30|10959.9|10959.9|10957.92|10957.92|10959.9|10959.9|10957.92|10957.92|0
1723103860000|2024-08-08 07:57:40|10955.9|10955.9|10957.92|10957.92|10957.92|10957.92|10955.9|10955.9|0
1723103880000|2024-08-08 07:58:00|10959.94|10959.94|10961.26|10961.26|10961.26|10961.26|10959.94|10959.94|0
1723103890000|2024-08-08 07:58:10|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|0
1723103910000|2024-08-08 07:58:30|10964.13|10964.13|10964.13|10964.13|10964.13|10964.13|10964.13|10964.13|0
1723103930000|2024-08-08 07:58:50|10969.59|10969.59|10971.41|10971.41|10971.41|10971.41|10969.59|10969.59|0
1723103940000|2024-08-08 07:59:00|10975.45|10975.45|10974.44|10974.44|10975.45|10975.45|10974.44|10974.44|0
1723103950000|2024-08-08 07:59:10|10972.62|10972.62|10972.62|10972.62|10972.62|10972.62|10972.62|10972.62|0
1723103960000|2024-08-08 07:59:20|10969.59|10969.59|10969.59|10969.59|10969.59|10969.59|10969.59|10969.59|0
1723104000000|2024-08-08 08:00:00|10969.28|10969.28|10966.45|10966.45|10969.28|10969.28|10965.44|10965.44|0
1723104010000|2024-08-08 08:00:10|10968.27|10968.27|10971.3|10971.3|10971.3|10971.3|10968.27|10968.27|0
1723104020000|2024-08-08 08:00:20|10969.48|10969.48|10969.48|10969.48|10969.48|10969.48|10969.48|10969.48|0
1723104030000|2024-08-08 08:00:30|10969.32|10969.32|10968.7|10968.7|10969.32|10969.32|10968.7|10968.7|0
1723104060000|2024-08-08 08:01:00|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|0
1723104070000|2024-08-08 08:01:10|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|0
1723104080000|2024-08-08 08:01:20|10965.33|10965.33|10965.33|10965.33|10965.33|10965.33|10965.33|10965.33|0
1723104130000|2024-08-08 08:02:10|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|0
1723104150000|2024-08-08 08:02:30|10963.66|10963.66|10963.98|10963.98|10963.98|10963.98|10963.66|10963.66|0
1723104180000|2024-08-08 08:03:00|10964.99|10964.99|10969.99|10969.99|10969.99|10969.99|10964.99|10964.99|0
1723104190000|2024-08-08 08:03:10|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|0
1723104200000|2024-08-08 08:03:20|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|0
1723104210000|2024-08-08 08:03:30|10972.24|10972.24|10972.24|10972.24|10972.24|10972.24|10972.24|10972.24|0
1723104220000|2024-08-08 08:03:40|10970.42|10970.42|10974.06|10974.06|10974.06|10974.06|10970.42|10970.42|0
1723104240000|2024-08-08 08:04:00|10973.46|10973.46|10973.14|10973.14|10973.46|10973.46|10973.14|10973.14|0
1723104270000|2024-08-08 08:04:30|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|0
1723104280000|2024-08-08 08:04:40|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|0
1723104290000|2024-08-08 08:04:50|10966.16|10966.16|10964.34|10964.34|10966.16|10966.16|10964.34|10964.34|0
1723104300000|2024-08-08 08:05:00|10964.44|10964.44|10953.81|10953.81|10964.44|10964.44|10953.45|10953.45|0
1723104330000|2024-08-08 08:05:30|10952.8|10952.8|10952.8|10952.8|10952.8|10952.8|10952.8|10952.8|0
1723104340000|2024-08-08 08:05:40|10957.46|10957.46|10957.46|10957.46|10957.62|10957.62|10957.46|10957.46|0
1723104350000|2024-08-08 08:05:50|10959.48|10959.48|10963.25|10963.25|10963.25|10963.25|10959.48|10959.48|0
1723104360000|2024-08-08 08:06:00|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|0
1723104450000|2024-08-08 08:07:30|10966.27|10966.27|10966.27|10966.27|10966.27|10966.27|10966.27|10966.27|0
1723104460000|2024-08-08 08:07:40|10968.29|10968.29|10968.29|10968.29|10968.29|10968.29|10968.29|10968.29|0
1723104520000|2024-08-08 08:08:40|10968.92|10968.92|10968.76|10968.76|10968.92|10968.92|10968.76|10968.76|0
1723104530000|2024-08-08 08:08:50|10969.07|10969.07|10969.07|10969.07|10969.07|10969.07|10969.07|10969.07|0
1723104600000|2024-08-08 08:10:00|10964.57|10964.57|10959.25|10959.25|10964.57|10964.57|10959.25|10959.25|0
1723104620000|2024-08-08 08:10:20|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|0
1723104630000|2024-08-08 08:10:30|10962.28|10962.28|10962.28|10962.28|10962.28|10962.28|10962.28|10962.28|0
1723104660000|2024-08-08 08:11:00|10960.46|10960.46|10960.46|10960.46|10960.46|10960.46|10960.46|10960.46|0
1723104670000|2024-08-08 08:11:10|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|0
1723104690000|2024-08-08 08:11:30|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|0
1723104700000|2024-08-08 08:11:40|10965.31|10965.31|10965.62|10965.62|10965.62|10965.62|10965.31|10965.31|0
1723104720000|2024-08-08 08:12:00|10965.31|10965.31|10965.31|10965.31|10965.31|10965.31|10965.31|10965.31|0
1723104730000|2024-08-08 08:12:10|10966.09|10966.09|10966.09|10966.09|10966.09|10966.09|10966.09|10966.09|0
1723104750000|2024-08-08 08:12:30|10966.24|10966.24|10966.24|10966.24|10966.24|10966.24|10966.24|10966.24|0
1723104770000|2024-08-08 08:12:50|10968.06|10968.06|10969.88|10969.88|10969.88|10969.88|10968.06|10968.06|0
1723104790000|2024-08-08 08:13:10|10970.89|10970.89|10970.79|10970.79|10970.89|10970.89|10970.79|10970.79|0
1723104800000|2024-08-08 08:13:20|10972.81|10972.81|10974.63|10974.63|10974.63|10974.63|10972.81|10972.81|0
1723104820000|2024-08-08 08:13:40|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|0
1723104830000|2024-08-08 08:13:50|10973.01|10973.01|10972|10972|10973.01|10973.01|10972|10972|0
1723104840000|2024-08-08 08:14:00|10968.36|10968.36|10966.03|10966.03|10968.36|10968.36|10966.03|10966.03|0
1723104850000|2024-08-08 08:14:10|10967.51|10967.51|10967.51|10967.51|10967.51|10967.51|10967.51|10967.51|0
1723104900000|2024-08-08 08:15:00|10967.84|10967.84|10964|10964|10967.84|10967.84|10964|10964|0
1723104910000|2024-08-08 08:15:10|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|0
1723104930000|2024-08-08 08:15:30|10967.84|10967.84|10966.83|10966.83|10967.84|10967.84|10966.83|10966.83|0
1723104940000|2024-08-08 08:15:40|10965.01|10965.01|10964.38|10964.38|10965.01|10965.01|10964.38|10964.38|0
1723104960000|2024-08-08 08:16:00|10964.14|10964.14|10960.3|10960.3|10964.14|10964.14|10960.3|10960.3|0
1723104980000|2024-08-08 08:16:20|10958.48|10958.48|10959.36|10959.36|10960.3|10960.3|10958.48|10958.48|0
1723105000000|2024-08-08 08:16:40|10957.34|10957.34|10955.52|10955.52|10957.34|10957.34|10955.52|10955.52|0
1723105020000|2024-08-08 08:17:00|10953.7|10953.7|10956.3|10956.3|10956.3|10956.3|10953.7|10953.7|0
1723105030000|2024-08-08 08:17:10|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|0
1723105040000|2024-08-08 08:17:20|10966.31|10966.31|10968.37|10968.37|10968.37|10968.37|10966.31|10966.31|0
1723105070000|2024-08-08 08:17:50|10967.83|10967.83|10968.84|10968.84|10968.84|10968.84|10967.83|10967.83|0
1723105080000|2024-08-08 08:18:00|10965.2|10965.2|10960.85|10960.85|10965.2|10965.2|10960.85|10960.85|0
1723105110000|2024-08-08 08:18:30|10959.64|10959.64|10956.21|10956.21|10960.24|10960.24|10956.21|10956.21|0
1723105120000|2024-08-08 08:18:40|10956.05|10956.05|10956.05|10956.05|10956.05|10956.05|10956.05|10956.05|0
1723105130000|2024-08-08 08:18:50|10954.03|10954.03|10954.03|10954.03|10954.03|10954.03|10954.03|10954.03|0
1723105140000|2024-08-08 08:19:00|10956.05|10956.05|10956.05|10956.05|10956.05|10956.05|10956.05|10956.05|0
1723105200000|2024-08-08 08:20:00|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|10955.9|0
1723105210000|2024-08-08 08:20:10|10953.56|10953.56|10955.38|10955.38|10955.38|10955.38|10953.56|10953.56|0
1723105230000|2024-08-08 08:20:30|10952.36|10952.36|10952.24|10952.24|10954.37|10954.37|10952.24|10952.24|0
1723105260000|2024-08-08 08:21:00|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|0
1723105270000|2024-08-08 08:21:10|10954.26|10954.26|10952.94|10952.94|10954.26|10954.26|10952.94|10952.94|0
1723105280000|2024-08-08 08:21:20|10952.84|10952.84|10952.84|10952.84|10952.84|10952.84|10952.84|10952.84|0
1723105300000|2024-08-08 08:21:40|10951.02|10951.02|10951.02|10951.02|10951.02|10951.02|10951.02|10951.02|0
1723105310000|2024-08-08 08:21:50|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|0
1723105320000|2024-08-08 08:22:00|10948.19|10948.19|10950.21|10950.21|10950.21|10950.21|10947.18|10947.18|0
1723105330000|2024-08-08 08:22:10|10950.31|10950.31|10950.01|10950.01|10950.31|10950.31|10950.01|10950.01|0
1723105350000|2024-08-08 08:22:30|10952.02|10952.02|10951.33|10951.33|10952.02|10952.02|10951.01|10951.01|0
1723105360000|2024-08-08 08:22:40|10950.16|10950.16|10950.16|10950.16|10950.16|10950.16|10950.16|10950.16|0
1723105390000|2024-08-08 08:23:10|10948.34|10948.34|10948.34|10948.34|10948.34|10948.34|10948.34|10948.34|0
1723105410000|2024-08-08 08:23:30|10949.35|10949.35|10946.52|10946.52|10949.35|10949.35|10946.52|10946.52|0
1723105430000|2024-08-08 08:23:50|10944.7|10944.7|10944.23|10944.23|10944.7|10944.7|10943.22|10943.22|0
1723105480000|2024-08-08 08:24:40|10943.22|10943.22|10944.23|10944.23|10944.23|10944.23|10943.22|10943.22|0
1723105500000|2024-08-08 08:25:00|10942.22|10942.22|10942.22|10942.22|10942.22|10942.22|10942.22|10942.22|0
1723105540000|2024-08-08 08:25:40|10940.4|10940.4|10945.34|10945.34|10945.34|10945.34|10938.26|10938.26|0
1723105550000|2024-08-08 08:25:50|10946.12|10946.12|10950.43|10950.43|10950.43|10950.43|10946.12|10946.12|0
1723105560000|2024-08-08 08:26:00|10952.44|10952.44|10952.44|10952.44|10952.44|10952.44|10952.44|10952.44|0
1723105570000|2024-08-08 08:26:10|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|0
1723105580000|2024-08-08 08:26:20|10952.6|10952.6|10952.29|10952.29|10952.6|10952.6|10952.29|10952.29|0
1723105590000|2024-08-08 08:26:30|10952.6|10952.6|10952.6|10952.6|10952.6|10952.6|10952.6|10952.6|0
1723105650000|2024-08-08 08:27:30|10949.57|10949.57|10949.57|10949.57|10949.57|10949.57|10949.57|10949.57|0
1723105660000|2024-08-08 08:27:40|10947.75|10947.75|10947.75|10947.75|10947.75|10947.75|10947.75|10947.75|0
1723105670000|2024-08-08 08:27:50|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|0
1723105680000|2024-08-08 08:28:00|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|0
1723105700000|2024-08-08 08:28:20|10948.07|10948.07|10947.75|10947.75|10948.07|10948.07|10947.75|10947.75|0
1723105740000|2024-08-08 08:29:00|10946.97|10946.97|10946.97|10946.97|10946.97|10946.97|10946.97|10946.97|0
1723105750000|2024-08-08 08:29:10|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|0
1723105770000|2024-08-08 08:29:30|10942.32|10942.32|10939.06|10939.06|10942.32|10942.32|10938.29|10938.29|0
1723105790000|2024-08-08 08:29:50|10939.21|10939.21|10939.21|10939.21|10939.21|10939.21|10939.21|10939.21|0
1723105810000|2024-08-08 08:30:10|10941.7|10941.7|10941.7|10941.7|10941.7|10941.7|10941.7|10941.7|0
1723105830000|2024-08-08 08:30:30|10941.21|10941.21|10947.88|10947.88|10947.88|10947.88|10941.21|10941.21|0
1723105850000|2024-08-08 08:30:50|10948.66|10948.66|10949.67|10949.67|10949.67|10949.67|10948.66|10948.66|0
1723105870000|2024-08-08 08:31:10|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|0
1723105880000|2024-08-08 08:31:20|10947.49|10947.49|10947.49|10947.49|10947.49|10947.49|10947.49|10947.49|0
1723105890000|2024-08-08 08:31:30|10946.49|10946.49|10946.49|10946.49|10946.49|10946.49|10946.49|10946.49|0
1723105910000|2024-08-08 08:31:50|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|0
1723105940000|2024-08-08 08:32:20|10944.55|10944.55|10944.79|10944.79|10944.79|10944.79|10944.55|10944.55|0
1723105980000|2024-08-08 08:33:00|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|0
1723105990000|2024-08-08 08:33:10|10944.79|10944.79|10944.79|10944.79|10944.79|10944.79|10944.79|10944.79|0
1723106010000|2024-08-08 08:33:30|10946.61|10946.61|10946.61|10946.61|10946.61|10946.61|10946.61|10946.61|0
1723106020000|2024-08-08 08:33:40|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|0
1723106050000|2024-08-08 08:34:10|10947.77|10947.77|10947.77|10947.77|10947.77|10947.77|10947.77|10947.77|0
1723106060000|2024-08-08 08:34:20|10948.24|10948.24|10948.44|10948.44|10948.44|10948.44|10946.42|10946.42|0
1723106130000|2024-08-08 08:35:30|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|0
1723106140000|2024-08-08 08:35:40|10951.58|10951.58|10953.6|10953.6|10953.6|10953.6|10951.58|10951.58|0
1723106150000|2024-08-08 08:35:50|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|0
1723106160000|2024-08-08 08:36:00|10955.92|10955.92|10955.76|10955.76|10955.92|10955.92|10955.76|10955.76|0
1723106170000|2024-08-08 08:36:10|10956.23|10956.23|10956.23|10956.23|10956.23|10956.23|10956.23|10956.23|0
1723106180000|2024-08-08 08:36:20|10956.55|10956.55|10956.33|10956.33|10956.55|10956.55|10956.23|10956.23|0
1723106190000|2024-08-08 08:36:30|10955.32|10955.32|10955.32|10955.32|10955.32|10955.32|10955.32|10955.32|0
1723106200000|2024-08-08 08:36:40|10955.79|10955.79|10955.79|10955.79|10955.79|10955.79|10955.79|10955.79|0
1723106210000|2024-08-08 08:36:50|10955.48|10955.48|10955.48|10955.48|10955.48|10955.48|10955.48|10955.48|0
1723106230000|2024-08-08 08:37:10|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|0
1723106250000|2024-08-08 08:37:30|10955.48|10955.48|10955.48|10955.48|10955.48|10955.48|10955.48|10955.48|0
1723106300000|2024-08-08 08:38:20|10955.01|10955.01|10954.54|10954.54|10955.01|10955.01|10954.54|10954.54|0
1723106310000|2024-08-08 08:38:30|10954.23|10954.23|10954.23|10954.23|10954.23|10954.23|10954.23|10954.23|0
1723106370000|2024-08-08 08:39:30|10954.39|10954.39|10954.39|10954.39|10954.39|10954.39|10954.39|10954.39|0
1723106390000|2024-08-08 08:39:50|10953.48|10953.48|10953.48|10953.48|10953.48|10953.48|10953.48|10953.48|0
1723106400000|2024-08-08 08:40:00|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|0
1723106420000|2024-08-08 08:40:20|10951.96|10951.96|10952.74|10952.74|10952.74|10952.74|10951.96|10951.96|0
1723106450000|2024-08-08 08:40:50|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|10954.56|0
1723106460000|2024-08-08 08:41:00|10958.6|10958.6|10961.74|10961.74|10961.74|10961.74|10958.6|10958.6|0
1723106470000|2024-08-08 08:41:10|10963.56|10963.56|10963.56|10963.56|10963.56|10963.56|10963.56|10963.56|0
1723106480000|2024-08-08 08:41:20|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|0
1723106490000|2024-08-08 08:41:30|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|0
1723106510000|2024-08-08 08:41:50|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|0
1723106520000|2024-08-08 08:42:00|10965.04|10965.04|10965.04|10965.04|10965.04|10965.04|10965.04|10965.04|0
1723106540000|2024-08-08 08:42:20|10964.68|10964.68|10964.68|10964.68|10964.68|10964.68|10964.68|10964.68|0
1723106550000|2024-08-08 08:42:30|10962.86|10962.86|10962.86|10962.86|10962.86|10962.86|10962.86|10962.86|0
1723106620000|2024-08-08 08:43:40|10962.7|10962.7|10962.54|10962.54|10962.7|10962.7|10962.54|10962.54|0
1723106710000|2024-08-08 08:45:10|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|0
1723106720000|2024-08-08 08:45:20|10964.92|10964.92|10972.2|10972.2|10972.2|10972.2|10964.92|10964.92|0
1723106730000|2024-08-08 08:45:30|10970.38|10970.38|10970.38|10970.38|10970.38|10970.38|10970.38|10970.38|0
1723106750000|2024-08-08 08:45:50|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|0
1723106760000|2024-08-08 08:46:00|10970.97|10970.97|10971.3|10971.3|10971.3|10971.3|10970.97|10970.97|0
1723106780000|2024-08-08 08:46:20|10973.32|10973.32|10974.32|10974.32|10974.32|10974.32|10973.32|10973.32|0
1723106790000|2024-08-08 08:46:30|10973.32|10973.32|10972.62|10972.62|10973.32|10973.32|10972.31|10972.31|0
1723106810000|2024-08-08 08:46:50|10973.63|10973.63|10973.63|10973.63|10973.63|10973.63|10973.63|10973.63|0
1723106820000|2024-08-08 08:47:00|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|0
1723106840000|2024-08-08 08:47:20|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|0
1723106870000|2024-08-08 08:47:50|10973.34|10973.34|10973.34|10973.34|10973.34|10973.34|10973.34|10973.34|0
1723106880000|2024-08-08 08:48:00|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|0
1723106890000|2024-08-08 08:48:10|10974.82|10974.82|10974.51|10974.51|10974.82|10974.82|10974.51|10974.51|0
1723106910000|2024-08-08 08:48:30|10974.84|10974.84|10975|10975|10975|10975|10974.84|10974.84|0
1723106920000|2024-08-08 08:48:40|10975.1|10975.1|10975.1|10975.1|10975.1|10975.1|10975.1|10975.1|0
1723106930000|2024-08-08 08:48:50|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|0
1723106940000|2024-08-08 08:49:00|10973.12|10973.12|10973.12|10973.12|10973.12|10973.12|10973.12|10973.12|0
1723106950000|2024-08-08 08:49:10|10971.3|10971.3|10971.3|10971.3|10971.3|10971.3|10971.3|10971.3|0
1723106960000|2024-08-08 08:49:20|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|0
1723106980000|2024-08-08 08:49:40|10971.3|10971.3|10971.3|10971.3|10971.3|10971.3|10971.3|10971.3|0
1723107000000|2024-08-08 08:50:00|10973.12|10973.12|10973.12|10973.12|10973.12|10973.12|10973.12|10973.12|0
1723107020000|2024-08-08 08:50:20|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|0
1723107110000|2024-08-08 08:51:50|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|0
1723107120000|2024-08-08 08:52:00|10973.59|10973.59|10973.59|10973.59|10973.59|10973.59|10973.59|10973.59|0
1723107140000|2024-08-08 08:52:20|10980.25|10980.25|10980.25|10980.25|10980.25|10980.25|10980.25|10980.25|0
1723107170000|2024-08-08 08:52:50|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|0
1723107190000|2024-08-08 08:53:10|10982.43|10982.43|10982.43|10982.43|10982.43|10982.43|10982.43|10982.43|0
1723107210000|2024-08-08 08:53:30|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|0
1723107230000|2024-08-08 08:53:50|10983.75|10983.75|10983.75|10983.75|10983.75|10983.75|10983.75|10983.75|0
1723107240000|2024-08-08 08:54:00|10983.59|10983.59|10975.79|10975.79|10983.59|10983.59|10975.79|10975.79|0
1723107260000|2024-08-08 08:54:20|10975.46|10975.46|10977.28|10977.28|10977.28|10977.28|10975.46|10975.46|0
1723107300000|2024-08-08 08:55:00|10973.64|10973.64|10973.64|10973.64|10973.64|10973.64|10973.64|10973.64|0
1723107320000|2024-08-08 08:55:20|10973.76|10973.76|10973.76|10973.76|10973.76|10973.76|10973.76|10973.76|0
1723107340000|2024-08-08 08:55:40|10974.39|10974.39|10978.03|10978.03|10978.03|10978.03|10974.39|10974.39|0
1723107350000|2024-08-08 08:55:50|10979.04|10979.04|10980.86|10980.86|10980.86|10980.86|10979.04|10979.04|0
1723107370000|2024-08-08 08:56:10|10982.68|10982.68|10984.7|10984.7|10984.85|10984.85|10982.68|10982.68|0
1723107380000|2024-08-08 08:56:20|10985.12|10985.12|10984.81|10984.81|10985.12|10985.12|10984.81|10984.81|0
1723107400000|2024-08-08 08:56:40|10984.49|10984.49|10984.49|10984.49|10984.49|10984.49|10984.49|10984.49|0
1723107420000|2024-08-08 08:57:00|10982.47|10982.47|10982.47|10982.47|10982.47|10982.47|10982.47|10982.47|0
1723107470000|2024-08-08 08:57:50|10980.29|10980.29|10979.83|10979.83|10980.29|10980.29|10979.83|10979.83|0
1723107500000|2024-08-08 08:58:20|10983.46|10983.46|10981.64|10981.64|10983.46|10983.46|10981.64|10981.64|0
1723107510000|2024-08-08 08:58:30|10980.55|10980.55|10980.43|10980.43|10980.55|10980.55|10980.31|10980.31|0
1723107530000|2024-08-08 08:58:50|10978.61|10978.61|10978.61|10978.61|10978.61|10978.61|10978.61|10978.61|0
1723107540000|2024-08-08 08:59:00|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1723107570000|2024-08-08 08:59:30|10980.03|10980.03|10978.21|10978.21|10980.03|10980.03|10978.21|10978.21|0
1723107610000|2024-08-08 09:00:10|10979.22|10979.22|10980|10980|10980|10980|10979.22|10979.22|0
1723107620000|2024-08-08 09:00:20|10980.12|10980.12|10980.12|10980.12|10980.12|10980.12|10980.12|10980.12|0
1723107660000|2024-08-08 09:01:00|10982.62|10982.62|10982.98|10982.98|10982.98|10982.98|10982.62|10982.62|0
1723107670000|2024-08-08 09:01:10|10983.29|10983.29|10983.29|10983.29|10983.29|10983.29|10983.29|10983.29|0
1723107690000|2024-08-08 09:01:30|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|0
1723107720000|2024-08-08 09:02:00|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|0
1723107740000|2024-08-08 09:02:20|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|0
1723107750000|2024-08-08 09:02:30|10991.89|10991.89|10995.93|10995.93|10995.93|10995.93|10991.89|10991.89|0
1723107760000|2024-08-08 09:02:40|10996.74|10996.74|10994.38|10994.38|10996.74|10996.74|10993.91|10993.91|0
1723107770000|2024-08-08 09:02:50|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|0
1723107780000|2024-08-08 09:03:00|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|0
1723107790000|2024-08-08 09:03:10|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|0
1723107830000|2024-08-08 09:03:50|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|0
1723107840000|2024-08-08 09:04:00|10993.62|10993.62|10993.62|10993.62|10993.62|10993.62|10993.62|10993.62|0
1723107860000|2024-08-08 09:04:20|10993.77|10993.77|10994.78|10994.78|10994.78|10994.78|10993.77|10993.77|0
1723107870000|2024-08-08 09:04:30|10994.31|10994.31|10990.12|10990.12|10994.31|10994.31|10990.12|10990.12|0
1723107900000|2024-08-08 09:05:00|10990.28|10990.28|10990.28|10990.28|10990.28|10990.28|10990.28|10990.28|0
1723107910000|2024-08-08 09:05:10|10991.28|10991.28|10989.46|10989.46|10991.28|10991.28|10989.46|10989.46|0
1723107950000|2024-08-08 09:05:50|10986.44|10986.44|10984.62|10984.62|10986.44|10986.44|10984.62|10984.62|0
1723107960000|2024-08-08 09:06:00|10984.77|10984.77|10982.76|10982.76|10984.77|10984.77|10982.76|10982.76|0
1723107970000|2024-08-08 09:06:10|10981.75|10981.75|10981.75|10981.75|10981.75|10981.75|10981.75|10981.75|0
1723107980000|2024-08-08 09:06:20|10981.59|10981.59|10981.28|10981.28|10981.59|10981.59|10981.28|10981.28|0
1723107990000|2024-08-08 09:06:30|10981.04|10981.04|10981.16|10981.16|10981.16|10981.16|10981.04|10981.04|0
1723108010000|2024-08-08 09:06:50|10981.47|10981.47|10981.47|10981.47|10981.47|10981.47|10981.47|10981.47|0
1723108040000|2024-08-08 09:07:20|10979.65|10979.65|10979.65|10979.65|10979.65|10979.65|10979.65|10979.65|0
1723108080000|2024-08-08 09:08:00|10979.96|10979.96|10979.96|10979.96|10979.96|10979.96|10979.96|10979.96|0
1723108090000|2024-08-08 09:08:10|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|0
1723108100000|2024-08-08 09:08:20|10980.11|10980.11|10980.11|10980.11|10980.11|10980.11|10980.11|10980.11|0
1723108110000|2024-08-08 09:08:30|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|0
1723108140000|2024-08-08 09:09:00|10980.11|10980.11|10980.31|10980.31|10980.31|10980.31|10980.11|10980.11|0
1723108150000|2024-08-08 09:09:10|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|0
1723108160000|2024-08-08 09:09:20|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|0
1723108180000|2024-08-08 09:09:40|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|0
1723108190000|2024-08-08 09:09:50|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|0
1723108220000|2024-08-08 09:10:20|10978.55|10978.55|10978.7|10978.7|10978.7|10978.7|10978.55|10978.55|0
1723108290000|2024-08-08 09:11:30|10980.52|10980.52|10980.72|10980.72|10980.72|10980.72|10980.52|10980.52|0
1723108300000|2024-08-08 09:11:40|10981.04|10981.04|10981.04|10981.04|10981.04|10981.04|10981.04|10981.04|0
1723108320000|2024-08-08 09:12:00|10984.67|10984.67|10984.8|10984.8|10984.8|10984.8|10984.67|10984.67|0
1723108340000|2024-08-08 09:12:20|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|10984.64|0
1723108350000|2024-08-08 09:12:30|10987.67|10987.67|10986.66|10986.66|10987.67|10987.67|10986.66|10986.66|0
1723108390000|2024-08-08 09:13:10|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|0
1723108400000|2024-08-08 09:13:20|10982.7|10982.7|10982.7|10982.7|10982.7|10982.7|10982.7|10982.7|0
1723108410000|2024-08-08 09:13:30|10980.89|10980.89|10980.42|10980.42|10980.89|10980.89|10980.42|10980.42|0
1723108430000|2024-08-08 09:13:50|10983.76|10983.76|10984.77|10984.77|10984.77|10984.77|10983.76|10983.76|0
1723108530000|2024-08-08 09:15:30|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|0
1723108550000|2024-08-08 09:15:50|10982.55|10982.55|10981.38|10981.38|10982.55|10982.55|10981.38|10981.38|0
1723108560000|2024-08-08 09:16:00|10981.14|10981.14|10979.94|10979.94|10981.14|10981.14|10979.94|10979.94|0
1723108590000|2024-08-08 09:16:30|10978.93|10978.93|10978.33|10978.33|10978.93|10978.93|10978.33|10978.33|0
1723108650000|2024-08-08 09:17:30|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|0
1723108660000|2024-08-08 09:17:40|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|0
1723108680000|2024-08-08 09:18:00|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|0
1723108690000|2024-08-08 09:18:10|10980.83|10980.83|10980.83|10980.83|10980.83|10980.83|10980.83|10980.83|0
1723108740000|2024-08-08 09:19:00|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|0
1723108750000|2024-08-08 09:19:10|10980.63|10980.63|10986.25|10986.25|10986.25|10986.25|10980.63|10980.63|0
1723108810000|2024-08-08 09:20:10|10986.09|10986.09|10985.78|10985.78|10986.09|10986.09|10985.78|10985.78|0
1723108820000|2024-08-08 09:20:20|10988.81|10988.81|10988.81|10988.81|10988.81|10988.81|10988.81|10988.81|0
1723108830000|2024-08-08 09:20:30|10988.93|10988.93|10990.25|10990.25|10990.25|10990.25|10988.93|10988.93|0
1723108840000|2024-08-08 09:20:40|10990.09|10990.09|10990.09|10990.09|10990.09|10990.09|10990.09|10990.09|0
1723108860000|2024-08-08 09:21:00|10989.09|10989.09|10989.09|10989.09|10989.09|10989.09|10987.07|10987.07|0
1723108940000|2024-08-08 09:22:20|10991.1|10991.1|10991.1|10991.1|10991.1|10991.1|10991.1|10991.1|0
1723109010000|2024-08-08 09:23:30|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|0
1723109050000|2024-08-08 09:24:10|10990.79|10990.79|10990.79|10990.79|10990.79|10990.79|10990.79|10990.79|0
1723109060000|2024-08-08 09:24:20|10986.95|10986.95|10985.94|10985.94|10986.95|10986.95|10985.94|10985.94|0
1723109080000|2024-08-08 09:24:40|10985.79|10985.79|10985.79|10985.79|10985.79|10985.79|10985.79|10985.79|0
1723109110000|2024-08-08 09:25:10|10983.97|10983.97|10979.12|10979.12|10983.97|10983.97|10979.12|10979.12|0
1723109120000|2024-08-08 09:25:20|10982.15|10982.15|10982.15|10982.15|10982.15|10982.15|10982.15|10982.15|0
1723109150000|2024-08-08 09:25:50|10982.75|10982.75|10981.84|10981.84|10982.75|10982.75|10981.84|10981.84|0
1723109160000|2024-08-08 09:26:00|10981.69|10981.69|10981.53|10981.53|10981.69|10981.69|10981.53|10981.53|0
1723109170000|2024-08-08 09:26:10|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|0
1723109180000|2024-08-08 09:26:20|10982.88|10982.88|10982.88|10982.88|10982.88|10982.88|10982.88|10982.88|0
1723109260000|2024-08-08 09:27:40|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|0
1723109280000|2024-08-08 09:28:00|10983.35|10983.35|10984.36|10984.36|10984.36|10984.36|10983.35|10983.35|0
1723109300000|2024-08-08 09:28:20|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|0
1723109330000|2024-08-08 09:28:50|10979.16|10979.16|10978.85|10978.85|10979.16|10979.16|10978.85|10978.85|0
1723109340000|2024-08-08 09:29:00|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|0
1723109370000|2024-08-08 09:29:30|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|0
1723109380000|2024-08-08 09:29:40|10978.15|10978.15|10976.13|10976.13|10978.15|10978.15|10976.13|10976.13|0
1723109400000|2024-08-08 09:30:00|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|0
1723109410000|2024-08-08 09:30:10|10975.88|10975.88|10975.88|10975.88|10975.88|10975.88|10975.88|10975.88|0
1723109420000|2024-08-08 09:30:20|10977.69|10977.69|10977.69|10977.69|10977.69|10977.69|10977.69|10977.69|0
1723109430000|2024-08-08 09:30:30|10979.71|10979.71|10979.71|10979.71|10979.71|10979.71|10979.71|10979.71|0
1723109460000|2024-08-08 09:31:00|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|0
1723109470000|2024-08-08 09:31:10|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|0
1723109480000|2024-08-08 09:31:20|10988.1|10988.1|10988.87|10988.87|10988.87|10988.87|10985.23|10985.23|0
1723109490000|2024-08-08 09:31:30|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|0
1723109500000|2024-08-08 09:31:40|10988.87|10988.87|10989.02|10989.02|10989.02|10989.02|10988.87|10988.87|0
1723109510000|2024-08-08 09:31:50|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|0
1723109520000|2024-08-08 09:32:00|10989.88|10989.88|10986.04|10986.04|10989.88|10989.88|10984.02|10984.02|0
1723109580000|2024-08-08 09:33:00|10984.22|10984.22|10982.2|10982.2|10984.22|10984.22|10982.2|10982.2|0
1723109620000|2024-08-08 09:33:40|10980.22|10980.22|10979.92|10979.92|10980.22|10980.22|10979.92|10979.92|0
1723109630000|2024-08-08 09:33:50|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|0
1723109640000|2024-08-08 09:34:00|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|0
1723109650000|2024-08-08 09:34:10|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|0
1723109660000|2024-08-08 09:34:20|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|0
1723109700000|2024-08-08 09:35:00|10979.57|10979.57|10979.57|10979.57|10979.57|10979.57|10979.57|10979.57|0
1723109720000|2024-08-08 09:35:20|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|0
1723109760000|2024-08-08 09:36:00|10975.61|10975.61|10972.47|10972.47|10975.61|10975.61|10972.47|10972.47|0
1723109810000|2024-08-08 09:36:50|10971.46|10971.46|10967.82|10967.82|10971.46|10971.46|10967.82|10967.82|0
1723109820000|2024-08-08 09:37:00|10967.7|10967.7|10968.39|10968.39|10968.71|10968.71|10966.69|10966.69|0
1723109830000|2024-08-08 09:37:10|10968.08|10968.08|10967.93|10967.93|10968.24|10968.24|10967.93|10967.93|0
1723109840000|2024-08-08 09:37:20|10968.93|10968.93|10968.93|10968.93|10968.93|10968.93|10968.93|10968.93|0
1723109850000|2024-08-08 09:37:30|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|0
1723109860000|2024-08-08 09:37:40|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|0
1723109930000|2024-08-08 09:38:50|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|0
1723109940000|2024-08-08 09:39:00|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|0
1723109950000|2024-08-08 09:39:10|10967.61|10967.61|10969.43|10969.43|10969.43|10969.43|10967.61|10967.61|0
1723110040000|2024-08-08 09:40:40|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|0
1723110050000|2024-08-08 09:40:50|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|0
1723110060000|2024-08-08 09:41:00|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|0
1723110110000|2024-08-08 09:41:50|10973.9|10973.9|10973.9|10973.9|10973.9|10973.9|10973.9|10973.9|0
1723110120000|2024-08-08 09:42:00|10975.72|10975.72|10971.52|10971.52|10975.72|10975.72|10971.52|10971.52|0
1723110130000|2024-08-08 09:42:10|10969.7|10969.7|10967.88|10967.88|10969.7|10969.7|10967.88|10967.88|0
1723110140000|2024-08-08 09:42:20|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|0
1723110190000|2024-08-08 09:43:10|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|0
1723110240000|2024-08-08 09:44:00|10967.85|10967.85|10967.97|10967.97|10967.97|10967.97|10967.85|10967.85|0
1723110250000|2024-08-08 09:44:10|10966.15|10966.15|10965.21|10965.21|10966.15|10966.15|10965.21|10965.21|0
1723110270000|2024-08-08 09:44:30|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|0
1723110290000|2024-08-08 09:44:50|10962.38|10962.38|10958.34|10958.34|10962.38|10962.38|10958.34|10958.34|0
1723110300000|2024-08-08 09:45:00|10958.19|10958.19|10958.19|10958.19|10958.19|10958.19|10958.19|10958.19|0
1723110310000|2024-08-08 09:45:10|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|0
1723110320000|2024-08-08 09:45:20|10956.07|10956.07|10955.9|10955.9|10956.07|10956.07|10955.9|10955.9|0
1723110330000|2024-08-08 09:45:30|10955.75|10955.75|10956.22|10956.22|10956.22|10956.22|10955.75|10955.75|0
1723110340000|2024-08-08 09:45:40|10955.21|10955.21|10955.21|10955.21|10955.21|10955.21|10955.21|10955.21|0
1723110420000|2024-08-08 09:47:00|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|0
1723110480000|2024-08-08 09:48:00|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|0
1723110490000|2024-08-08 09:48:10|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|0
1723110500000|2024-08-08 09:48:20|10965.57|10965.57|10965.57|10965.57|10965.57|10965.57|10965.57|10965.57|0
1723110520000|2024-08-08 09:48:40|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|0
1723110550000|2024-08-08 09:49:10|10965.1|10965.1|10964.09|10964.09|10965.1|10965.1|10964.09|10964.09|0
1723110560000|2024-08-08 09:49:20|10965.91|10965.91|10965.7|10965.7|10966.01|10966.01|10965.7|10965.7|0
1723110570000|2024-08-08 09:49:30|10961.66|10961.66|10961.66|10961.66|10961.66|10961.66|10961.66|10961.66|0
1723110580000|2024-08-08 09:49:40|10963.68|10963.68|10963.68|10963.68|10964.69|10964.69|10963.68|10963.68|0
1723110590000|2024-08-08 09:49:50|10961.86|10961.86|10961.7|10961.7|10961.86|10961.86|10961.7|10961.7|0
1723110600000|2024-08-08 09:50:00|10961.86|10961.86|10962.17|10962.17|10962.33|10962.33|10961.86|10961.86|0
1723110610000|2024-08-08 09:50:10|10963.99|10963.99|10963.99|10963.99|10963.99|10963.99|10963.99|10963.99|0
1723110620000|2024-08-08 09:50:20|10963.68|10963.68|10963.68|10963.68|10963.68|10963.68|10963.68|10963.68|0
1723110650000|2024-08-08 09:50:50|10961.86|10961.86|10961.86|10961.86|10961.86|10961.86|10961.86|10961.86|0
1723110660000|2024-08-08 09:51:00|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|0
1723110720000|2024-08-08 09:52:00|10960.35|10960.35|10957.24|10957.24|10960.35|10960.35|10957.24|10957.24|0
1723110730000|2024-08-08 09:52:10|10955.42|10955.42|10950.26|10950.26|10955.42|10955.42|10948.78|10948.78|0
1723110750000|2024-08-08 09:52:30|10947.23|10947.23|10948.24|10948.24|10948.24|10948.24|10947.23|10947.23|0
1723110790000|2024-08-08 09:53:10|10950.26|10950.26|10951.27|10951.27|10951.27|10951.27|10950.26|10950.26|0
1723110810000|2024-08-08 09:53:30|10953.28|10953.28|10951.27|10951.27|10953.28|10953.28|10951.27|10951.27|0
1723110850000|2024-08-08 09:54:10|10951.11|10951.11|10957.48|10957.48|10957.48|10957.48|10951.11|10951.11|0
1723110880000|2024-08-08 09:54:40|10957.79|10957.79|10961.12|10961.12|10961.43|10961.43|10957.79|10957.79|0
1723110890000|2024-08-08 09:54:50|10959.3|10959.3|10959.3|10959.3|10959.3|10959.3|10959.3|10959.3|0
1723110900000|2024-08-08 09:55:00|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|10955.26|0
1723110940000|2024-08-08 09:55:40|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|0
1723110960000|2024-08-08 09:56:00|10950.6|10950.6|10950.91|10950.91|10950.91|10950.91|10950.6|10950.6|0
1723110970000|2024-08-08 09:56:10|10949.09|10949.09|10949.56|10949.56|10949.56|10949.56|10949.09|10949.09|0
1723110980000|2024-08-08 09:56:20|10951.58|10951.58|10954.41|10954.41|10954.41|10954.41|10951.58|10951.58|0
1723111020000|2024-08-08 09:57:00|10954.88|10954.88|10955.89|10955.89|10955.89|10955.89|10954.88|10954.88|0
1723111110000|2024-08-08 09:58:30|10957.71|10957.71|10957.71|10957.71|10957.71|10957.71|10957.71|10957.71|0
1723111170000|2024-08-08 09:59:30|10957.55|10957.55|10957.86|10957.86|10957.86|10957.86|10957.55|10957.55|0
1723111200000|2024-08-08 10:00:00|10960.89|10960.89|10962.71|10962.71|10962.71|10962.71|10960.89|10960.89|0
1723111220000|2024-08-08 10:00:20|10963.02|10963.02|10966.05|10966.05|10966.05|10966.05|10963.02|10963.02|0
1723111270000|2024-08-08 10:01:10|10966.21|10966.21|10966.21|10966.21|10968.02|10968.02|10966.21|10966.21|0
1723111280000|2024-08-08 10:01:20|10966.05|10966.05|10965.95|10965.95|10966.05|10966.05|10965.95|10965.95|0
1723111320000|2024-08-08 10:02:00|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|0
1723111340000|2024-08-08 10:02:20|10965.95|10965.95|10963.62|10963.62|10965.95|10965.95|10962.61|10962.61|0
1723111350000|2024-08-08 10:02:30|10964.24|10964.24|10964.4|10964.4|10964.4|10964.4|10964.09|10964.09|0
1723111440000|2024-08-08 10:04:00|10966.22|10966.22|10966.22|10966.22|10966.22|10966.22|10966.22|10966.22|0
1723111460000|2024-08-08 10:04:20|10967.23|10967.23|10967.38|10967.38|10967.38|10967.38|10967.07|10967.07|0
1723111500000|2024-08-08 10:05:00|10967.26|10967.26|10968.43|10968.43|10968.43|10968.43|10967.26|10967.26|0
1723111510000|2024-08-08 10:05:10|10968.59|10968.59|10971.57|10971.57|10971.57|10971.57|10968.59|10968.59|0
1723111530000|2024-08-08 10:05:30|10971.25|10971.25|10971.68|10971.68|10971.68|10971.68|10971.25|10971.25|0
1723111540000|2024-08-08 10:05:40|10973.5|10973.5|10973.5|10973.5|10973.5|10973.5|10973.5|10973.5|0
1723111550000|2024-08-08 10:05:50|10973.34|10973.34|10973.03|10973.03|10973.34|10973.34|10973.03|10973.03|0
1723111560000|2024-08-08 10:06:00|10972.87|10972.87|10974.89|10974.89|10974.89|10974.89|10972.87|10972.87|0
1723111570000|2024-08-08 10:06:10|10974.74|10974.74|10974.74|10974.74|10974.74|10974.74|10974.74|10974.74|0
1723111580000|2024-08-08 10:06:20|10974.58|10974.58|10969.73|10969.73|10974.58|10974.58|10969.73|10969.73|0
1723111600000|2024-08-08 10:06:40|10967.71|10967.71|10967.23|10967.23|10967.71|10967.71|10966.93|10966.93|0
1723111610000|2024-08-08 10:06:50|10967.39|10967.39|10968.55|10968.55|10968.55|10968.55|10967.39|10967.39|0
1723111670000|2024-08-08 10:07:50|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|0
1723111680000|2024-08-08 10:08:00|10968.34|10968.34|10968.34|10968.34|10968.34|10968.34|10968.34|10968.34|0
1723111710000|2024-08-08 10:08:30|10966.52|10966.52|10966.52|10966.52|10966.52|10966.52|10966.52|10966.52|0
1723111720000|2024-08-08 10:08:40|10966.72|10966.72|10966.72|10966.72|10966.72|10966.72|10966.72|10966.72|0
1723111730000|2024-08-08 10:08:50|10966.82|10966.82|10966.72|10966.72|10966.82|10966.82|10966.72|10966.72|0
1723111740000|2024-08-08 10:09:00|10966.41|10966.41|10957.88|10957.88|10966.41|10966.41|10957.88|10957.88|0
1723111750000|2024-08-08 10:09:10|10956.06|10956.06|10956.06|10956.06|10956.06|10956.06|10956.06|10956.06|0
1723111760000|2024-08-08 10:09:20|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|0
1723111800000|2024-08-08 10:10:00|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|0
1723111830000|2024-08-08 10:10:30|10962.93|10962.93|10961.92|10961.92|10962.93|10962.93|10961.92|10961.92|0
1723111840000|2024-08-08 10:10:40|10962.54|10962.54|10962.54|10962.54|10962.54|10962.54|10962.54|10962.54|0
1723111850000|2024-08-08 10:10:50|10962.86|10962.86|10963.17|10963.17|10963.17|10963.17|10962.86|10962.86|0
1723111860000|2024-08-08 10:11:00|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|0
1723111910000|2024-08-08 10:11:50|10967.9|10967.9|10968.21|10968.21|10968.21|10968.21|10967.9|10967.9|0
1723111920000|2024-08-08 10:12:00|10968.06|10968.06|10967.94|10967.94|10968.06|10968.06|10967.94|10967.94|0
1723111960000|2024-08-08 10:12:40|10969.76|10969.76|10969.6|10969.6|10969.76|10969.76|10969.6|10969.6|0
1723111970000|2024-08-08 10:12:50|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|0
1723112020000|2024-08-08 10:13:40|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|0
1723112040000|2024-08-08 10:14:00|10964.41|10964.41|10966.23|10966.23|10966.23|10966.23|10964.41|10964.41|0
1723112050000|2024-08-08 10:14:10|10968.25|10968.25|10968.25|10968.25|10968.25|10968.25|10968.25|10968.25|0
1723112100000|2024-08-08 10:15:00|10968.05|10968.05|10968.36|10968.36|10968.36|10968.36|10968.05|10968.05|0
1723112160000|2024-08-08 10:16:00|10964.33|10964.33|10961.5|10961.5|10964.33|10964.33|10961.5|10961.5|0
1723112170000|2024-08-08 10:16:10|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|0
1723112190000|2024-08-08 10:16:30|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|0
1723112230000|2024-08-08 10:17:10|10964.52|10964.52|10964.52|10964.52|10964.52|10964.52|10964.52|10964.52|0
1723112260000|2024-08-08 10:17:40|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|0
1723112280000|2024-08-08 10:18:00|10960.73|10960.73|10961.54|10961.54|10961.54|10961.54|10960.73|10960.73|0
1723112290000|2024-08-08 10:18:10|10961.85|10961.85|10963.87|10963.87|10963.87|10963.87|10961.85|10961.85|0
1723112340000|2024-08-08 10:19:00|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|0
1723112380000|2024-08-08 10:19:40|10958.67|10958.67|10958.67|10958.67|10958.67|10958.67|10958.67|10958.67|0
1723112420000|2024-08-08 10:20:20|10958.51|10958.51|10958.51|10958.51|10958.51|10958.51|10958.51|10958.51|0
1723112430000|2024-08-08 10:20:30|10956.69|10956.69|10954.67|10954.67|10956.69|10956.69|10954.67|10954.67|0
1723112440000|2024-08-08 10:20:40|10955.68|10955.68|10955.68|10955.68|10955.68|10955.68|10955.68|10955.68|0
1723112460000|2024-08-08 10:21:00|10957.7|10957.7|10957.7|10957.7|10957.7|10957.7|10957.7|10957.7|0
1723112510000|2024-08-08 10:21:50|10956.69|10956.69|10956.69|10956.69|10956.69|10956.69|10956.69|10956.69|0
1723112540000|2024-08-08 10:22:20|10957.01|10957.01|10957.16|10957.16|10957.16|10957.16|10957.01|10957.01|0
1723112620000|2024-08-08 10:23:40|10958.17|10958.17|10958.47|10958.47|10958.47|10958.47|10958.17|10958.17|0
1723112630000|2024-08-08 10:23:50|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|0
1723112660000|2024-08-08 10:24:20|10962.58|10962.58|10962.58|10962.58|10962.58|10962.58|10962.58|10962.58|0
1723112710000|2024-08-08 10:25:10|10964.6|10964.6|10964.29|10964.29|10965.61|10965.61|10964.29|10964.29|0
1723112730000|2024-08-08 10:25:30|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|0
1723112750000|2024-08-08 10:25:50|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|10964.67|0
1723112760000|2024-08-08 10:26:00|10962.85|10962.85|10960.83|10960.83|10962.85|10962.85|10958.81|10958.81|0
1723112770000|2024-08-08 10:26:10|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|0
1723112780000|2024-08-08 10:26:20|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|0
1723112790000|2024-08-08 10:26:30|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|0
1723112820000|2024-08-08 10:27:00|10960.14|10960.14|10960.14|10960.14|10960.14|10960.14|10960.14|10960.14|0
1723112830000|2024-08-08 10:27:10|10959.13|10959.13|10959.13|10959.13|10959.13|10959.13|10959.13|10959.13|0
1723112840000|2024-08-08 10:27:20|10955.33|10955.33|10955.33|10955.33|10955.33|10955.33|10955.21|10955.21|0
1723112850000|2024-08-08 10:27:30|10955.21|10955.21|10955.21|10955.21|10955.21|10955.21|10955.21|10955.21|0
1723112910000|2024-08-08 10:28:30|10951.18|10951.18|10951.18|10951.18|10951.18|10951.18|10951.18|10951.18|0
1723112960000|2024-08-08 10:29:20|10952.18|10952.18|10954.36|10954.36|10954.36|10954.36|10952.18|10952.18|0
1723112970000|2024-08-08 10:29:30|10954.67|10954.67|10954.67|10954.67|10954.67|10954.67|10954.67|10954.67|0
1723112990000|2024-08-08 10:29:50|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|10952.65|0
1723113030000|2024-08-08 10:30:30|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|0
1723113080000|2024-08-08 10:31:20|10949.36|10949.36|10949.36|10949.36|10949.36|10949.36|10949.36|10949.36|0
1723113100000|2024-08-08 10:31:40|10947.54|10947.54|10947.54|10947.54|10947.54|10947.54|10947.54|10947.54|0
1723113120000|2024-08-08 10:32:00|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|0
1723113220000|2024-08-08 10:33:40|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1723113270000|2024-08-08 10:34:30|10942.57|10942.57|10942.69|10942.69|10942.69|10942.69|10942.57|10942.57|0
1723113360000|2024-08-08 10:36:00|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|0
1723113390000|2024-08-08 10:36:30|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|0
1723113480000|2024-08-08 10:38:00|10940.2|10940.2|10940.2|10940.2|10940.2|10940.2|10940.2|10940.2|0
1723113490000|2024-08-08 10:38:10|10940.36|10940.36|10940.67|10940.67|10940.67|10940.67|10940.36|10940.36|0
1723113510000|2024-08-08 10:38:30|10946.53|10946.53|10946.53|10946.53|10946.53|10946.53|10946.53|10946.53|0
1723113550000|2024-08-08 10:39:10|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|0
1723113590000|2024-08-08 10:39:50|10947|10947|10947|10947|10947|10947|10947|10947|0
1723113600000|2024-08-08 10:40:00|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|0
1723113740000|2024-08-08 10:42:20|10945.83|10945.83|10945.83|10945.83|10945.83|10945.83|10945.83|10945.83|0
1723113780000|2024-08-08 10:43:00|10944.01|10944.01|10944.01|10944.01|10944.01|10944.01|10944.01|10944.01|0
1723113790000|2024-08-08 10:43:10|10943.89|10943.89|10944.01|10944.01|10944.01|10944.01|10943.89|10943.89|0
1723113910000|2024-08-08 10:45:10|10945.83|10945.83|10945.83|10945.83|10945.83|10945.83|10945.83|10945.83|0
1723113920000|2024-08-08 10:45:20|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|0
1723113960000|2024-08-08 10:46:00|10945.69|10945.69|10947.82|10947.82|10947.82|10947.82|10945.69|10945.69|0
1723113970000|2024-08-08 10:46:10|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|0
1723113980000|2024-08-08 10:46:20|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|0
1723114010000|2024-08-08 10:46:50|10945.22|10945.22|10945.22|10945.22|10945.22|10945.22|10945.22|10945.22|0
1723114040000|2024-08-08 10:47:20|10949.41|10949.41|10949.41|10949.41|10949.41|10949.41|10949.41|10949.41|0
1723114050000|2024-08-08 10:47:30|10947.59|10947.59|10947.59|10947.59|10947.59|10947.59|10947.59|10947.59|0
1723114150000|2024-08-08 10:49:10|10948.6|10948.6|10948.44|10948.44|10948.6|10948.6|10948.44|10948.44|0
1723114220000|2024-08-08 10:50:20|10948.91|10948.91|10948.6|10948.6|10948.91|10948.91|10948.6|10948.6|0
1723114240000|2024-08-08 10:50:40|10948.29|10948.29|10948.29|10948.29|10948.29|10948.29|10948.29|10948.29|0
1723114310000|2024-08-08 10:51:50|10946.47|10946.47|10942.97|10942.97|10946.47|10946.47|10942.97|10942.97|0
1723114320000|2024-08-08 10:52:00|10943.13|10943.13|10943.13|10943.13|10943.13|10943.13|10943.13|10943.13|0
1723114330000|2024-08-08 10:52:10|10944.14|10944.14|10944.14|10944.14|10944.14|10944.14|10944.14|10944.14|0
1723114350000|2024-08-08 10:52:30|10939.99|10939.99|10944.08|10944.08|10944.08|10944.08|10939.99|10939.99|0
1723114360000|2024-08-08 10:52:40|10943.92|10943.92|10943.92|10943.92|10943.92|10943.92|10943.92|10943.92|0
1723114370000|2024-08-08 10:52:50|10944.08|10944.08|10945.09|10945.09|10945.09|10945.09|10944.08|10944.08|0
1723114460000|2024-08-08 10:54:20|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|0
1723114520000|2024-08-08 10:55:20|10945.41|10945.41|10945.41|10945.41|10945.41|10945.41|10945.41|10945.41|0
1723114540000|2024-08-08 10:55:40|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|0
1723114580000|2024-08-08 10:56:20|10941.45|10941.45|10941.14|10941.14|10941.45|10941.45|10941.14|10941.14|0
1723114600000|2024-08-08 10:56:40|10939.32|10939.32|10933.27|10933.27|10939.32|10939.32|10933.27|10933.27|0
1723114620000|2024-08-08 10:57:00|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|0
1723114630000|2024-08-08 10:57:10|10930.13|10930.13|10926.29|10926.29|10930.13|10930.13|10926.29|10926.29|0
1723114680000|2024-08-08 10:58:00|10925.82|10925.82|10925.21|10925.21|10925.82|10925.82|10925.21|10925.21|0
1723114690000|2024-08-08 10:58:10|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|0
1723114700000|2024-08-08 10:58:20|10925.84|10925.84|10925.68|10925.68|10925.84|10925.84|10925.68|10925.68|0
1723114770000|2024-08-08 10:59:30|10927.5|10927.5|10927.5|10927.5|10927.5|10927.5|10927.5|10927.5|0
1723114790000|2024-08-08 10:59:50|10930.53|10930.53|10930.53|10930.53|10930.53|10930.53|10930.53|10930.53|0
1723114830000|2024-08-08 11:00:30|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|0
1723114850000|2024-08-08 11:00:50|10931.25|10931.25|10931.35|10931.35|10931.35|10931.35|10931.25|10931.25|0
1723114890000|2024-08-08 11:01:30|10929.53|10929.53|10921.66|10921.66|10929.53|10929.53|10921.66|10921.66|0
1723114920000|2024-08-08 11:02:00|10921.5|10921.5|10921.5|10921.5|10921.5|10921.5|10921.5|10921.5|0
1723114930000|2024-08-08 11:02:10|10921.26|10921.26|10921.26|10921.26|10921.26|10921.26|10921.26|10921.26|0
1723114940000|2024-08-08 11:02:20|10919.25|10919.25|10919.93|10919.93|10920.25|10920.25|10918.92|10918.92|0
1723114960000|2024-08-08 11:02:40|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|0
1723114970000|2024-08-08 11:02:50|10920.13|10920.13|10920.03|10920.03|10920.23|10920.23|10920.03|10920.03|0
1723114980000|2024-08-08 11:03:00|10920.13|10920.13|10918.96|10918.96|10920.13|10920.13|10918.96|10918.96|0
1723114990000|2024-08-08 11:03:10|10918.65|10918.65|10918.65|10918.65|10918.65|10918.65|10918.65|10918.65|0
1723115040000|2024-08-08 11:04:00|10918.81|10918.81|10914.77|10914.77|10918.81|10918.81|10914.77|10914.77|0
1723115050000|2024-08-08 11:04:10|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|0
1723115060000|2024-08-08 11:04:20|10915.94|10915.94|10915.78|10915.78|10915.94|10915.94|10915.78|10915.78|0
1723115070000|2024-08-08 11:04:30|10915.47|10915.47|10915.78|10915.78|10915.78|10915.78|10915.15|10915.15|0
1723115080000|2024-08-08 11:04:40|10913.96|10913.96|10913.96|10913.96|10913.96|10913.96|10913.96|10913.96|0
1723115100000|2024-08-08 11:05:00|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|0
1723115110000|2024-08-08 11:05:10|10916.09|10916.09|10916.09|10916.09|10916.09|10916.09|10916.09|10916.09|0
1723115170000|2024-08-08 11:06:10|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|0
1723115190000|2024-08-08 11:06:30|10922.77|10922.77|10923.09|10923.09|10923.09|10923.09|10922.77|10922.77|0
1723115220000|2024-08-08 11:07:00|10924.91|10924.91|10925.6|10925.6|10925.91|10925.91|10924.91|10924.91|0
1723115230000|2024-08-08 11:07:10|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|0
1723115250000|2024-08-08 11:07:30|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|0
1723115280000|2024-08-08 11:08:00|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|0
1723115290000|2024-08-08 11:08:10|10924.28|10924.28|10924.38|10924.38|10924.38|10924.38|10924.28|10924.28|0
1723115340000|2024-08-08 11:09:00|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|10924.54|0
1723115370000|2024-08-08 11:09:30|10924.69|10924.69|10926.51|10926.51|10926.51|10926.51|10924.69|10924.69|0
1723115380000|2024-08-08 11:09:40|10927.52|10927.52|10927.52|10927.52|10927.52|10927.52|10927.52|10927.52|0
1723115390000|2024-08-08 11:09:50|10929.34|10929.34|10929.34|10929.34|10929.34|10929.34|10929.34|10929.34|0
1723115400000|2024-08-08 11:10:00|10931.36|10931.36|10931.36|10931.36|10931.36|10931.36|10931.36|10931.36|0
1723115440000|2024-08-08 11:10:40|10932.84|10932.84|10932.84|10932.84|10932.84|10932.84|10932.84|10932.84|0
1723115450000|2024-08-08 11:10:50|10932.99|10932.99|10932.99|10932.99|10932.99|10932.99|10932.99|10932.99|0
1723115460000|2024-08-08 11:11:00|10934.93|10934.93|10938.88|10938.88|10938.88|10938.88|10934.93|10934.93|0
1723115500000|2024-08-08 11:11:40|10939.19|10939.19|10941.01|10941.01|10941.01|10941.01|10939.19|10939.19|0
1723115580000|2024-08-08 11:13:00|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|0
1723115600000|2024-08-08 11:13:20|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|0
1723115610000|2024-08-08 11:13:30|10945.05|10945.05|10943.23|10943.23|10945.05|10945.05|10943.23|10943.23|0
1723115650000|2024-08-08 11:14:10|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|0
1723115660000|2024-08-08 11:14:20|10946.21|10946.21|10946.21|10946.21|10946.21|10946.21|10946.21|10946.21|0
1723115690000|2024-08-08 11:14:50|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|0
1723115700000|2024-08-08 11:15:00|10944.08|10944.08|10944.08|10944.08|10944.08|10944.08|10944.08|10944.08|0
1723115710000|2024-08-08 11:15:10|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|0
1723115800000|2024-08-08 11:16:40|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|0
1723115820000|2024-08-08 11:17:00|10942.91|10942.91|10942.91|10942.91|10942.91|10942.91|10942.91|10942.91|0
1723115850000|2024-08-08 11:17:30|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|10944.93|0
1723115940000|2024-08-08 11:19:00|10945.09|10945.09|10946.91|10946.91|10946.91|10946.91|10945.09|10945.09|0
1723115950000|2024-08-08 11:19:10|10947.06|10947.06|10947.06|10947.06|10947.06|10947.06|10947.06|10947.06|0
1723115990000|2024-08-08 11:19:50|10951.91|10951.91|10952.92|10952.92|10952.92|10952.92|10951.91|10951.91|0
1723116020000|2024-08-08 11:20:20|10952.76|10952.76|10950.75|10950.75|10952.76|10952.76|10950.75|10950.75|0
1723116130000|2024-08-08 11:22:10|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|0
1723116190000|2024-08-08 11:23:10|10947.92|10947.92|10946.1|10946.1|10947.92|10947.92|10946.1|10946.1|0
1723116230000|2024-08-08 11:23:50|10943.07|10943.07|10943.07|10943.07|10943.07|10943.07|10943.07|10943.07|0
1723116300000|2024-08-08 11:25:00|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|0
1723116330000|2024-08-08 11:25:30|10945.8|10945.8|10945.8|10945.8|10945.8|10945.8|10945.8|10945.8|0
1723116340000|2024-08-08 11:25:40|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|0
1723116360000|2024-08-08 11:26:00|10944.79|10944.79|10944.79|10944.79|10944.79|10944.79|10944.79|10944.79|0
1723116390000|2024-08-08 11:26:30|10943.78|10943.78|10941.96|10941.96|10943.78|10943.78|10941.96|10941.96|0
1723116400000|2024-08-08 11:26:40|10941.49|10941.49|10941.49|10941.49|10941.49|10941.49|10941.49|10941.49|0
1723116450000|2024-08-08 11:27:30|10945.13|10945.13|10945.13|10945.13|10945.13|10945.13|10945.13|10945.13|0
1723116460000|2024-08-08 11:27:40|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|10943.31|0
1723116500000|2024-08-08 11:28:20|10943.47|10943.47|10941.65|10941.65|10943.47|10943.47|10941.65|10941.65|0
1723116510000|2024-08-08 11:28:30|10941.96|10941.96|10941.65|10941.65|10941.96|10941.96|10941.65|10941.65|0
1723116530000|2024-08-08 11:28:50|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|0
1723116540000|2024-08-08 11:29:00|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1723116580000|2024-08-08 11:29:40|10937.81|10937.81|10937.65|10937.65|10937.81|10937.81|10937.65|10937.65|0
1723116590000|2024-08-08 11:29:50|10938.66|10938.66|10938.66|10938.66|10938.66|10938.66|10938.66|10938.66|0
1723116600000|2024-08-08 11:30:00|10937.65|10937.65|10938.66|10938.66|10938.66|10938.66|10937.65|10937.65|0
1723116610000|2024-08-08 11:30:10|10937.65|10937.65|10938.66|10938.66|10938.66|10938.66|10937.65|10937.65|0
1723116640000|2024-08-08 11:30:40|10939.67|10939.67|10939.98|10939.98|10939.98|10939.98|10939.67|10939.67|0
1723116660000|2024-08-08 11:31:00|10941.8|10941.8|10947.04|10947.04|10947.04|10947.04|10941.8|10941.8|0
1723116670000|2024-08-08 11:31:10|10945.22|10945.22|10944.9|10944.9|10945.22|10945.22|10944.9|10944.9|0
1723116690000|2024-08-08 11:31:30|10943.08|10943.08|10943.08|10943.08|10943.08|10943.08|10943.08|10943.08|0
1723116750000|2024-08-08 11:32:30|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|0
1723116760000|2024-08-08 11:32:40|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|0
1723116840000|2024-08-08 11:34:00|10937.58|10937.58|10937.43|10937.43|10937.58|10937.58|10937.43|10937.43|0
1723116870000|2024-08-08 11:34:30|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|0
1723116880000|2024-08-08 11:34:40|10933.55|10933.55|10934.56|10934.56|10934.56|10934.56|10933.55|10933.55|0
1723116900000|2024-08-08 11:35:00|10935.56|10935.56|10935.56|10935.56|10935.56|10935.56|10935.56|10935.56|0
1723116910000|2024-08-08 11:35:10|10935.88|10935.88|10941.78|10941.78|10941.78|10941.78|10935.88|10935.88|0
1723116960000|2024-08-08 11:36:00|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|0
1723117020000|2024-08-08 11:37:00|10941.78|10941.78|10941.78|10941.78|10941.78|10941.78|10941.78|10941.78|0
1723117040000|2024-08-08 11:37:20|10941.9|10941.9|10941.9|10941.9|10941.9|10941.9|10941.9|10941.9|0
1723117070000|2024-08-08 11:37:50|10940.08|10940.08|10940.08|10940.08|10940.08|10940.08|10940.08|10940.08|0
1723117080000|2024-08-08 11:38:00|10939.92|10939.92|10939.92|10939.92|10939.92|10939.92|10939.92|10939.92|0
1723117090000|2024-08-08 11:38:10|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|0
1723117100000|2024-08-08 11:38:20|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|0
1723117110000|2024-08-08 11:38:30|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|0
1723117120000|2024-08-08 11:38:40|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|0
1723117190000|2024-08-08 11:39:50|10945.43|10945.43|10945.43|10945.43|10945.43|10945.43|10945.43|10945.43|0
1723117200000|2024-08-08 11:40:00|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|10946.24|0
1723117230000|2024-08-08 11:40:30|10945.93|10945.93|10945.93|10945.93|10945.93|10945.93|10945.93|10945.93|0
1723117240000|2024-08-08 11:40:40|10945.62|10945.62|10945.62|10945.62|10945.62|10945.62|10945.62|10945.62|0
1723117290000|2024-08-08 11:41:30|10947.44|10947.44|10947.91|10947.91|10947.91|10947.91|10947.44|10947.44|0
1723117370000|2024-08-08 11:42:50|10948.21|10948.21|10947.91|10947.91|10948.21|10948.21|10947.91|10947.91|0
1723117400000|2024-08-08 11:43:20|10948.06|10948.06|10948.06|10948.06|10948.06|10948.06|10948.06|10948.06|0
1723117420000|2024-08-08 11:43:40|10951.09|10951.09|10951.72|10951.72|10951.72|10951.72|10951.09|10951.09|0
1723117440000|2024-08-08 11:44:00|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|0
1723117460000|2024-08-08 11:44:20|10953.42|10953.42|10953.42|10953.42|10953.42|10953.42|10953.42|10953.42|0
1723117500000|2024-08-08 11:45:00|10953.57|10953.57|10953.57|10953.57|10953.57|10953.57|10953.57|10953.57|0
1723117510000|2024-08-08 11:45:10|10953.1|10953.1|10953.1|10953.1|10953.1|10953.1|10953.1|10953.1|0
1723117620000|2024-08-08 11:47:00|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|0
1723117650000|2024-08-08 11:47:30|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|0
1723117680000|2024-08-08 11:48:00|10953.26|10953.26|10951.13|10951.13|10953.26|10953.26|10951.13|10951.13|0
1723117690000|2024-08-08 11:48:10|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|0
1723117720000|2024-08-08 11:48:40|10950.43|10950.43|10950.59|10950.59|10950.59|10950.59|10950.43|10950.43|0
1723117740000|2024-08-08 11:49:00|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|0
1723117750000|2024-08-08 11:49:10|10948.61|10948.61|10948.61|10948.61|10948.61|10948.61|10948.61|10948.61|0
1723117800000|2024-08-08 11:50:00|10948.92|10948.92|10949.08|10949.08|10949.08|10949.08|10948.92|10948.92|0
1723117810000|2024-08-08 11:50:10|10950.9|10950.9|10950.9|10950.9|10950.9|10950.9|10950.9|10950.9|0
1723117840000|2024-08-08 11:50:40|10953.93|10953.93|10955.75|10955.75|10955.75|10955.75|10953.93|10953.93|0
1723117860000|2024-08-08 11:51:00|10955.58|10955.58|10956.15|10956.15|10956.15|10956.15|10955.58|10955.58|0
1723117870000|2024-08-08 11:51:10|10955.99|10955.99|10955.99|10955.99|10955.99|10955.99|10955.99|10955.99|0
1723117900000|2024-08-08 11:51:40|10957.81|10957.81|10957.81|10957.81|10957.81|10957.81|10957.81|10957.81|0
1723117970000|2024-08-08 11:52:50|10958.59|10958.59|10960.41|10960.41|10960.41|10960.41|10958.59|10958.59|0
1723118040000|2024-08-08 11:54:00|10960.25|10960.25|10963.12|10963.12|10963.28|10963.28|10960.25|10960.25|0
1723118070000|2024-08-08 11:54:30|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|0
1723118090000|2024-08-08 11:54:50|10961.26|10961.26|10961.26|10961.26|10961.26|10961.26|10961.26|10961.26|0
1723118110000|2024-08-08 11:55:10|10960.25|10960.25|10960.25|10960.25|10960.25|10960.25|10960.25|10960.25|0
1723118130000|2024-08-08 11:55:30|10960.1|10960.1|10960.1|10960.1|10960.1|10960.1|10960.1|10960.1|0
1723118160000|2024-08-08 11:56:00|10958.28|10958.28|10958.28|10958.28|10958.28|10958.28|10958.28|10958.28|0
1723118200000|2024-08-08 11:56:40|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|0
1723118220000|2024-08-08 11:57:00|10962.16|10962.16|10961.15|10961.15|10962.16|10962.16|10961.15|10961.15|0
1723118240000|2024-08-08 11:57:20|10959.33|10959.33|10961.15|10961.15|10961.15|10961.15|10959.33|10959.33|0
1723118300000|2024-08-08 11:58:20|10959.33|10959.33|10959.33|10959.33|10959.33|10959.33|10959.33|10959.33|0
1723118320000|2024-08-08 11:58:40|10960.34|10960.34|10960.49|10960.49|10960.49|10960.49|10960.34|10960.34|0
1723118370000|2024-08-08 11:59:30|10960.18|10960.18|10960.18|10960.18|10960.18|10960.18|10960.18|10960.18|0
1723118400000|2024-08-08 12:00:00|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|0
1723118420000|2024-08-08 12:00:20|10962.16|10962.16|10962.16|10962.16|10962.16|10962.16|10962.16|10962.16|0
1723118430000|2024-08-08 12:00:30|10962|10962|10961.84|10961.84|10962|10962|10961.84|10961.84|0
1723118460000|2024-08-08 12:01:00|10962.16|10962.16|10962.16|10962.16|10962.16|10962.16|10962.16|10962.16|0
1723118480000|2024-08-08 12:01:20|10962.28|10962.28|10960.46|10960.46|10962.28|10962.28|10960.46|10960.46|0
1723118490000|2024-08-08 12:01:30|10960.3|10960.3|10960.18|10960.18|10960.3|10960.3|10960.18|10960.18|0
1723118500000|2024-08-08 12:01:40|10960.06|10960.06|10960.06|10960.06|10960.06|10960.06|10960.06|10960.06|0
1723118510000|2024-08-08 12:01:50|10959.05|10959.05|10958.04|10958.04|10959.05|10959.05|10958.04|10958.04|0
1723118540000|2024-08-08 12:02:20|10957.49|10957.49|10955.36|10955.36|10957.49|10957.49|10955.36|10955.36|0
1723118550000|2024-08-08 12:02:30|10955.83|10955.83|10955.71|10955.71|10955.86|10955.86|10955.71|10955.71|0
1723118560000|2024-08-08 12:02:40|10959.35|10959.35|10961.36|10961.36|10961.36|10961.36|10959.35|10959.35|0
1723118570000|2024-08-08 12:02:50|10961.83|10961.83|10962.84|10962.84|10962.84|10962.84|10961.83|10961.83|0
1723118650000|2024-08-08 12:04:10|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|0
1723118660000|2024-08-08 12:04:20|10960.67|10960.67|10960.98|10960.98|10960.98|10960.98|10960.67|10960.67|0
1723118690000|2024-08-08 12:04:50|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|0
1723118700000|2024-08-08 12:05:00|10958.15|10958.15|10958.15|10958.15|10958.15|10958.15|10958.15|10958.15|0
1723118710000|2024-08-08 12:05:10|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|10959.97|0
1723118740000|2024-08-08 12:05:40|10960.28|10960.28|10960.28|10960.28|10960.28|10960.28|10960.28|10960.28|0
1723118750000|2024-08-08 12:05:50|10960.13|10960.13|10959.97|10959.97|10960.13|10960.13|10959.97|10959.97|0
1723118760000|2024-08-08 12:06:00|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|0
1723118790000|2024-08-08 12:06:30|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|0
1723118830000|2024-08-08 12:07:10|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|0
1723118840000|2024-08-08 12:07:20|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|0
1723118850000|2024-08-08 12:07:30|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|10965.75|0
1723118860000|2024-08-08 12:07:40|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|0
1723118900000|2024-08-08 12:08:20|10969.39|10969.39|10968.38|10968.38|10969.39|10969.39|10968.38|10968.38|0
1723118920000|2024-08-08 12:08:40|10968.23|10968.23|10968.23|10968.23|10968.23|10968.23|10968.23|10968.23|0
1723119010000|2024-08-08 12:10:10|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|0
1723119040000|2024-08-08 12:10:40|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|10963.38|0
1723119120000|2024-08-08 12:12:00|10965.4|10965.4|10964.39|10964.39|10966.41|10966.41|10964.39|10964.39|0
1723119160000|2024-08-08 12:12:40|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1723119180000|2024-08-08 12:13:00|10960.75|10960.75|10958.42|10958.42|10960.75|10960.75|10958.42|10958.42|0
1723119190000|2024-08-08 12:13:10|10956.6|10956.6|10956.6|10956.6|10956.6|10956.6|10956.6|10956.6|0
1723119310000|2024-08-08 12:15:10|10956.44|10956.44|10956.29|10956.29|10956.44|10956.44|10956.29|10956.29|0
1723119360000|2024-08-08 12:16:00|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|0
1723119390000|2024-08-08 12:16:30|10955.82|10955.82|10955.97|10955.97|10955.97|10955.97|10955.82|10955.82|0
1723119430000|2024-08-08 12:17:10|10954.16|10954.16|10954.16|10954.16|10954.16|10954.16|10954.16|10954.16|0
1723119440000|2024-08-08 12:17:20|10954.31|10954.31|10956.13|10956.13|10956.13|10956.13|10954.31|10954.31|0
1723119470000|2024-08-08 12:17:50|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|0
1723119500000|2024-08-08 12:18:20|10958.06|10958.06|10958.06|10958.06|10958.06|10958.06|10958.06|10958.06|0
1723119520000|2024-08-08 12:18:40|10956.25|10956.25|10956.25|10956.25|10956.25|10956.25|10956.25|10956.25|0
1723119540000|2024-08-08 12:19:00|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|10956.09|0
1723119570000|2024-08-08 12:19:30|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|0
1723119650000|2024-08-08 12:20:50|10955.93|10955.93|10955.62|10955.62|10955.93|10955.93|10955.62|10955.62|0
1723119660000|2024-08-08 12:21:00|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|10955.78|0
1723119670000|2024-08-08 12:21:10|10954.77|10954.77|10952.62|10952.62|10954.77|10954.77|10952.62|10952.62|0
1723119780000|2024-08-08 12:23:00|10952.47|10952.47|10949.59|10949.59|10952.47|10952.47|10949.44|10949.44|0
1723119790000|2024-08-08 12:23:10|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|0
1723119800000|2024-08-08 12:23:20|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|0
1723119810000|2024-08-08 12:23:30|10947.22|10947.22|10947.34|10947.34|10947.34|10947.34|10947.22|10947.22|0
1723119850000|2024-08-08 12:24:10|10947.22|10947.22|10949.24|10949.24|10949.24|10949.24|10947.22|10947.22|0
1723119880000|2024-08-08 12:24:40|10948.93|10948.93|10948.93|10948.93|10948.93|10948.93|10948.93|10948.93|0
1723119890000|2024-08-08 12:24:50|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|0
1723119910000|2024-08-08 12:25:10|10951.22|10951.22|10951.37|10951.37|10951.37|10951.37|10951.22|10951.22|0
1723119920000|2024-08-08 12:25:20|10951.53|10951.53|10951.69|10951.69|10951.69|10951.69|10951.53|10951.53|0
1723119930000|2024-08-08 12:25:30|10951.53|10951.53|10951.37|10951.37|10951.53|10951.53|10951.37|10951.37|0
1723120010000|2024-08-08 12:26:50|10950.36|10950.36|10949.35|10949.35|10950.36|10950.36|10949.35|10949.35|0
1723120080000|2024-08-08 12:28:00|10949.51|10949.51|10953.15|10953.15|10953.15|10953.15|10949.51|10949.51|0
1723120090000|2024-08-08 12:28:10|10955.65|10955.65|10955.65|10955.65|10955.65|10955.65|10955.65|10955.65|0
1723120110000|2024-08-08 12:28:30|10955.49|10955.49|10955.64|10955.64|10955.64|10955.64|10955.49|10955.49|0
1723120120000|2024-08-08 12:28:40|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|10955.49|0
1723120140000|2024-08-08 12:29:00|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|0
1723120170000|2024-08-08 12:29:30|10954.17|10954.17|10954.17|10954.17|10955.18|10955.18|10954.17|10954.17|0
1723120180000|2024-08-08 12:29:40|10953.17|10953.17|10953.17|10953.17|10953.17|10953.17|10953.17|10953.17|0
1723120190000|2024-08-08 12:29:50|10951.35|10951.35|10951.26|10951.26|10951.35|10951.35|10951.11|10951.11|0
1723120200000|2024-08-08 12:30:00|10951.57|10951.57|10971.98|10971.98|10971.98|10971.98|10951.57|10951.57|0
1723120210000|2024-08-08 12:30:10|10972.92|10972.92|10974.22|10974.22|10974.69|10974.69|10972.87|10972.87|0
1723120220000|2024-08-08 12:30:20|10974.69|10974.69|10985.1|10985.1|10985.1|10985.1|10974.22|10974.22|0
1723120230000|2024-08-08 12:30:30|10986.92|10986.92|10988.37|10988.37|10988.47|10988.47|10985.89|10985.89|0
1723120240000|2024-08-08 12:30:40|10993.42|10993.42|10993.22|10993.22|10996.24|10996.24|10993.22|10993.22|0
1723120250000|2024-08-08 12:30:50|10994.23|10994.23|10997.25|10997.25|10997.25|10997.25|10994.23|10994.23|0
1723120260000|2024-08-08 12:31:00|10992.21|10992.21|10992.21|10992.21|10992.21|10992.21|10992.21|10992.21|0
1723120270000|2024-08-08 12:31:10|10994.23|10994.23|10999.27|10999.27|10999.27|10999.27|10994.23|10994.23|0
1723120280000|2024-08-08 12:31:20|11001.09|11001.09|11001.09|11001.09|11001.09|11001.09|11001.09|11001.09|0
1723120290000|2024-08-08 12:31:30|11002.1|11002.1|10998.26|10998.26|11002.1|11002.1|10998.26|10998.26|0
1723120300000|2024-08-08 12:31:40|10998.42|10998.42|11001.06|11001.06|11001.06|11001.06|10998.42|10998.42|0
1723120310000|2024-08-08 12:31:50|11002.88|11002.88|11012.08|11012.08|11013.09|11013.09|11002.88|11002.88|0
1723120320000|2024-08-08 12:32:00|11011.07|11011.07|11009.73|11009.73|11011.07|11011.07|11007.23|11007.23|0
1723120330000|2024-08-08 12:32:10|11014.15|11014.15|11014.35|11014.35|11016.17|11016.17|11013.14|11013.14|0
1723120340000|2024-08-08 12:32:20|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|0
1723120350000|2024-08-08 12:32:30|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|0
1723120360000|2024-08-08 12:32:40|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|0
1723120370000|2024-08-08 12:32:50|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|0
1723120380000|2024-08-08 12:33:00|11008.85|11008.85|11005.36|11005.36|11008.85|11008.85|11003.88|11003.88|0
1723120390000|2024-08-08 12:33:10|11010.41|11010.41|11014.36|11014.36|11014.36|11014.36|11010.41|11010.41|0
1723120400000|2024-08-08 12:33:20|11019.4|11019.4|11019.89|11019.89|11019.89|11019.89|11019.4|11019.4|0
1723120420000|2024-08-08 12:33:40|11016.86|11016.86|11016.96|11016.96|11016.96|11016.96|11016.86|11016.86|0
1723120430000|2024-08-08 12:33:50|11016.65|11016.65|11016.96|11016.96|11016.96|11016.96|11016.65|11016.65|0
1723120440000|2024-08-08 12:34:00|11017.28|11017.28|11018.05|11018.05|11018.05|11018.05|11017.28|11017.28|0
1723120450000|2024-08-08 12:34:10|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|0
1723120460000|2024-08-08 12:34:20|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|0
1723120470000|2024-08-08 12:34:30|11027.74|11027.74|11025.72|11025.72|11027.74|11027.74|11025.72|11025.72|0
1723120480000|2024-08-08 12:34:40|11023.9|11023.9|11022.9|11022.9|11023.9|11023.9|11022.9|11022.9|0
1723120500000|2024-08-08 12:35:00|11023.68|11023.68|11023.83|11023.83|11023.83|11023.83|11023.68|11023.68|0
1723120510000|2024-08-08 12:35:10|11023.52|11023.52|11019.88|11019.88|11023.52|11023.52|11019.88|11019.88|0
1723120520000|2024-08-08 12:35:20|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|0
1723120550000|2024-08-08 12:35:50|11017.05|11017.05|11013.6|11013.6|11017.05|11017.05|11013.6|11013.6|0
1723120560000|2024-08-08 12:36:00|11015.42|11015.42|11020.27|11020.27|11020.27|11020.27|11015.42|11015.42|0
1723120570000|2024-08-08 12:36:10|11020.89|11020.89|11028.57|11028.57|11028.57|11028.57|11020.89|11020.89|0
1723120580000|2024-08-08 12:36:20|11029.51|11029.51|11029.61|11029.61|11029.61|11029.61|11029.51|11029.51|0
1723120590000|2024-08-08 12:36:30|11029.76|11029.76|11029.61|11029.61|11029.76|11029.76|11029.61|11029.61|0
1723120610000|2024-08-08 12:36:50|11031.42|11031.42|11031.11|11031.11|11031.42|11031.42|11031.11|11031.11|0
1723120620000|2024-08-08 12:37:00|11030.8|11030.8|11022.5|11022.5|11030.8|11030.8|11022.5|11022.5|0
1723120630000|2024-08-08 12:37:10|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|0
1723120640000|2024-08-08 12:37:20|11023.98|11023.98|11023.98|11023.98|11023.98|11023.98|11023.98|11023.98|0
1723120660000|2024-08-08 12:37:40|11025.8|11025.8|11032.46|11032.46|11032.46|11032.46|11025.8|11025.8|0
1723120670000|2024-08-08 12:37:50|11034.03|11034.03|11035.19|11035.19|11035.19|11035.19|11034.03|11034.03|0
1723120680000|2024-08-08 12:38:00|11035.04|11035.04|11037.68|11037.68|11037.68|11037.68|11035.04|11035.04|0
1723120690000|2024-08-08 12:38:10|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|0
1723120710000|2024-08-08 12:38:30|11034.54|11034.54|11032.52|11032.52|11034.54|11034.54|11032.52|11032.52|0
1723120720000|2024-08-08 12:38:40|11032.05|11032.05|11027.99|11027.99|11032.05|11032.05|11027.99|11027.99|0
1723120730000|2024-08-08 12:38:50|11027.67|11027.67|11027.67|11027.67|11027.67|11027.67|11027.67|11027.67|0
1723120740000|2024-08-08 12:39:00|11025.85|11025.85|11022.63|11022.63|11025.85|11025.85|11020.81|11020.81|0
1723120770000|2024-08-08 12:39:30|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|0
1723120790000|2024-08-08 12:39:50|11032.72|11032.72|11032.72|11032.72|11032.72|11032.72|11032.72|11032.72|0
1723120800000|2024-08-08 12:40:00|11031.71|11031.71|11032.72|11032.72|11032.72|11032.72|11031.71|11031.71|0
1723120810000|2024-08-08 12:40:10|11031.71|11031.71|11034.35|11034.35|11034.35|11034.35|11031.71|11031.71|0
1723120830000|2024-08-08 12:40:30|11035.36|11035.36|11035.36|11035.36|11035.36|11035.36|11035.36|11035.36|0
1723120840000|2024-08-08 12:40:40|11035.52|11035.52|11035.52|11035.52|11037.34|11037.34|11035.52|11035.52|0
1723120860000|2024-08-08 12:41:00|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|0
1723120870000|2024-08-08 12:41:10|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|0
1723120890000|2024-08-08 12:41:30|11031.55|11031.55|11023.68|11023.68|11031.55|11031.55|11023.68|11023.68|0
1723120930000|2024-08-08 12:42:10|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|0
1723120940000|2024-08-08 12:42:20|11028.03|11028.03|11028.34|11028.34|11028.34|11028.34|11028.03|11028.03|0
1723120950000|2024-08-08 12:42:30|11032.49|11032.49|11034.78|11034.78|11034.78|11034.78|11032.49|11032.49|0
1723120960000|2024-08-08 12:42:40|11035.41|11035.41|11036.88|11036.88|11036.88|11036.88|11035.41|11035.41|0
1723120970000|2024-08-08 12:42:50|11037|11037|11040.84|11040.84|11040.84|11040.84|11037|11037|0
1723120980000|2024-08-08 12:43:00|11040.96|11040.96|11041.12|11041.12|11041.12|11041.12|11040.96|11040.96|0
1723120990000|2024-08-08 12:43:10|11040.96|11040.96|11040.96|11040.96|11040.96|11040.96|11040.96|11040.96|0
1723121000000|2024-08-08 12:43:20|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|0
1723121020000|2024-08-08 12:43:40|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|0
1723121050000|2024-08-08 12:44:10|11040.81|11040.81|11040.65|11040.65|11040.81|11040.81|11040.65|11040.65|0
1723121060000|2024-08-08 12:44:20|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|0
1723121080000|2024-08-08 12:44:40|11036.7|11036.7|11027.5|11027.5|11036.7|11036.7|11027.5|11027.5|0
1723121100000|2024-08-08 12:45:00|11027.34|11027.34|11025.52|11025.52|11027.34|11027.34|11025.52|11025.52|0
1723121120000|2024-08-08 12:45:20|11025.36|11025.36|11023.54|11023.54|11025.36|11025.36|11023.54|11023.54|0
1723121130000|2024-08-08 12:45:30|11025.36|11025.36|11025.36|11025.36|11025.36|11025.36|11025.36|11025.36|0
1723121160000|2024-08-08 12:46:00|11025.83|11025.83|11035.72|11035.72|11035.72|11035.72|11025.83|11025.83|0
1723121170000|2024-08-08 12:46:10|11035.88|11035.88|11032.54|11032.54|11035.88|11035.88|11032.54|11032.54|0
1723121190000|2024-08-08 12:46:30|11027.03|11027.03|11023.39|11023.39|11027.03|11027.03|11023.39|11023.39|0
1723121200000|2024-08-08 12:46:40|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|0
1723121210000|2024-08-08 12:46:50|11020.9|11020.9|11020.27|11020.27|11020.9|11020.9|11020.27|11020.27|0
1723121220000|2024-08-08 12:47:00|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|0
1723121230000|2024-08-08 12:47:10|11018.26|11018.26|11022.72|11022.72|11022.72|11022.72|11018.26|11018.26|0
1723121240000|2024-08-08 12:47:20|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|0
1723121250000|2024-08-08 12:47:30|11021.01|11021.01|11022.02|11022.02|11022.02|11022.02|11021.01|11021.01|0
1723121270000|2024-08-08 12:47:50|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|0
1723121280000|2024-08-08 12:48:00|11024.04|11024.04|11025.86|11025.86|11025.86|11025.86|11024.04|11024.04|0
1723121300000|2024-08-08 12:48:20|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|0
1723121310000|2024-08-08 12:48:30|11025.08|11025.08|11026.63|11026.63|11026.63|11026.63|11025.08|11025.08|0
1723121320000|2024-08-08 12:48:40|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|0
1723121330000|2024-08-08 12:48:50|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|0
1723121350000|2024-08-08 12:49:10|11022.63|11022.63|11021.35|11021.35|11022.63|11022.63|11020.34|11020.34|0
1723121370000|2024-08-08 12:49:30|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1723121380000|2024-08-08 12:49:40|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|0
1723121390000|2024-08-08 12:49:50|11022.16|11022.16|11022.16|11022.16|11022.16|11022.16|11022.16|11022.16|0
1723121400000|2024-08-08 12:50:00|11022.47|11022.47|11027.32|11027.32|11027.32|11027.32|11022.47|11022.47|0
1723121410000|2024-08-08 12:50:10|11027.79|11027.79|11027.79|11027.79|11027.79|11027.79|11027.79|11027.79|0
1723121420000|2024-08-08 12:50:20|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|0
1723121430000|2024-08-08 12:50:30|11029.93|11029.93|11031.59|11031.59|11033.56|11033.56|11029.93|11029.93|0
1723121440000|2024-08-08 12:50:40|11031.75|11031.75|11028.72|11028.72|11031.75|11031.75|11028.72|11028.72|0
1723121450000|2024-08-08 12:50:50|11029.63|11029.63|11029.63|11029.63|11030.23|11030.23|11029.63|11029.63|0
1723121460000|2024-08-08 12:51:00|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.78|11029.78|0
1723121470000|2024-08-08 12:51:10|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|0
1723121480000|2024-08-08 12:51:20|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|11029.47|0
1723121490000|2024-08-08 12:51:30|11029.31|11029.31|11029.31|11029.31|11029.31|11029.31|11029.31|11029.31|0
1723121500000|2024-08-08 12:51:40|11027.3|11027.3|11028.3|11028.3|11028.3|11028.3|11027.3|11027.3|0
1723121510000|2024-08-08 12:51:50|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|0
1723121520000|2024-08-08 12:52:00|11032.14|11032.14|11032.14|11032.14|11032.14|11032.14|11032.14|11032.14|0
1723121540000|2024-08-08 12:52:20|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|0
1723121550000|2024-08-08 12:52:30|11032.92|11032.92|11037.91|11037.91|11037.91|11037.91|11032.92|11032.92|0
1723121560000|2024-08-08 12:52:40|11043.37|11043.37|11042.9|11042.9|11043.37|11043.37|11042.9|11042.9|0
1723121570000|2024-08-08 12:52:50|11043.91|11043.91|11044.07|11044.07|11044.07|11044.07|11043.91|11043.91|0
1723121590000|2024-08-08 12:53:10|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|0
1723121630000|2024-08-08 12:53:50|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|0
1723121640000|2024-08-08 12:54:00|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|11044.07|0
1723121650000|2024-08-08 12:54:10|11044.39|11044.39|11046.21|11046.21|11046.21|11046.21|11044.39|11044.39|0
1723121700000|2024-08-08 12:55:00|11045.74|11045.74|11043.92|11043.92|11045.74|11045.74|11043.92|11043.92|0
1723121740000|2024-08-08 12:55:40|11044.93|11044.93|11039.65|11039.65|11044.93|11044.93|11039.53|11039.53|0
1723121770000|2024-08-08 12:56:10|11039.02|11039.02|11037.2|11037.2|11039.02|11039.02|11037.2|11037.2|0
1723121790000|2024-08-08 12:56:30|11036.57|11036.57|11030.52|11030.52|11036.57|11036.57|11030.52|11030.52|0
1723121800000|2024-08-08 12:56:40|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|0
1723121840000|2024-08-08 12:57:20|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|0
1723121850000|2024-08-08 12:57:30|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|0
1723121860000|2024-08-08 12:57:40|11027.49|11027.49|11027.65|11027.65|11027.65|11027.65|11027.49|11027.49|0
1723121870000|2024-08-08 12:57:50|11027.49|11027.49|11025.67|11025.67|11027.49|11027.49|11025.67|11025.67|0
1723121880000|2024-08-08 12:58:00|11029.51|11029.51|11029.51|11029.51|11029.51|11029.51|11029.51|11029.51|0
1723121890000|2024-08-08 12:58:10|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|0
1723121900000|2024-08-08 12:58:20|11026.68|11026.68|11026.68|11026.68|11026.68|11026.68|11026.68|11026.68|0
1723121910000|2024-08-08 12:58:30|11027.69|11027.69|11027.85|11027.85|11027.85|11027.85|11027.69|11027.69|0
1723121920000|2024-08-08 12:58:40|11028.01|11028.01|11023.82|11023.82|11028.01|11028.01|11023.82|11023.82|0
1723121930000|2024-08-08 12:58:50|11022|11022|11021.84|11021.84|11022|11022|11021.84|11021.84|0
1723121950000|2024-08-08 12:59:10|11022.85|11022.85|11023.48|11023.48|11023.48|11023.48|11022.85|11022.85|0
1723121960000|2024-08-08 12:59:20|11025.3|11025.3|11023.9|11023.9|11025.92|11025.92|11023.9|11023.9|0
1723121980000|2024-08-08 12:59:40|11022.08|11022.08|11021.61|11021.61|11022.08|11022.08|11021.61|11021.61|0
1723121990000|2024-08-08 12:59:50|11020.9|11020.9|11019.08|11019.08|11020.9|11020.9|11019.08|11019.08|0
1723122000000|2024-08-08 13:00:00|11021.37|11021.37|11020.36|11020.36|11021.37|11021.37|11020.36|11020.36|0
1723122030000|2024-08-08 13:00:30|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|0
1723122040000|2024-08-08 13:00:40|11016.53|11016.53|11016.53|11016.53|11016.53|11016.53|11016.53|11016.53|0
1723122050000|2024-08-08 13:00:50|11015.52|11015.52|11015.36|11015.36|11015.52|11015.52|11015.36|11015.36|0
1723122070000|2024-08-08 13:01:10|11018.39|11018.39|11020.21|11020.21|11020.21|11020.21|11018.39|11018.39|0
1723122090000|2024-08-08 13:01:30|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|0
1723122100000|2024-08-08 13:01:40|11019.9|11019.9|11020.04|11020.04|11020.04|11020.04|11019.74|11019.74|0
1723122110000|2024-08-08 13:01:50|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|0
1723122120000|2024-08-08 13:02:00|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|0
1723122140000|2024-08-08 13:02:20|11021.59|11021.59|11021.59|11021.59|11021.59|11021.59|11021.59|11021.59|0
1723122200000|2024-08-08 13:03:20|11023.41|11023.41|11023.41|11023.41|11023.41|11023.41|11023.41|11023.41|0
1723122220000|2024-08-08 13:03:40|11023.25|11023.25|11026.44|11026.44|11026.44|11026.44|11023.25|11023.25|0
1723122230000|2024-08-08 13:03:50|11028.26|11028.26|11028.26|11028.26|11028.26|11028.26|11028.26|11028.26|0
1723122240000|2024-08-08 13:04:00|11028.62|11028.62|11028.74|11028.74|11028.74|11028.74|11028.62|11028.62|0
1723122250000|2024-08-08 13:04:10|11030.56|11030.56|11027.91|11027.91|11030.56|11030.56|11027.91|11027.91|0
1723122310000|2024-08-08 13:05:10|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|0
1723122320000|2024-08-08 13:05:20|11024.08|11024.08|11023.61|11023.61|11024.08|11024.08|11023.61|11023.61|0
1723122350000|2024-08-08 13:05:50|11020.58|11020.58|11018.6|11018.6|11020.58|11020.58|11018.6|11018.6|0
1723122360000|2024-08-08 13:06:00|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|0
1723122370000|2024-08-08 13:06:10|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|0
1723122380000|2024-08-08 13:06:20|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1723122410000|2024-08-08 13:06:50|11024.23|11024.23|11023.92|11023.92|11024.23|11024.23|11023.92|11023.92|0
1723122430000|2024-08-08 13:07:10|11022.1|11022.1|11022.1|11022.1|11022.1|11022.1|11022.1|11022.1|0
1723122440000|2024-08-08 13:07:20|11019.61|11019.61|11017.79|11017.79|11019.61|11019.61|11017.79|11017.79|0
1723122470000|2024-08-08 13:07:50|11019.61|11019.61|11019.61|11019.61|11019.61|11019.61|11019.61|11019.61|0
1723122480000|2024-08-08 13:08:00|11021.43|11021.43|11021.59|11021.59|11021.59|11021.59|11021.43|11021.43|0
1723122490000|2024-08-08 13:08:10|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|0
1723122500000|2024-08-08 13:08:20|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|0
1723122530000|2024-08-08 13:08:50|11023.84|11023.84|11023.84|11023.84|11023.84|11023.84|11023.84|11023.84|0
1723122540000|2024-08-08 13:09:00|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|11022.02|0
1723122560000|2024-08-08 13:09:20|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|0
1723122570000|2024-08-08 13:09:30|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|0
1723122580000|2024-08-08 13:09:40|11027.92|11027.92|11030.21|11030.21|11030.21|11030.21|11027.92|11027.92|0
1723122600000|2024-08-08 13:10:00|11032.23|11032.23|11032.23|11032.23|11032.23|11032.23|11032.23|11032.23|0
1723122640000|2024-08-08 13:10:40|11032.07|11032.07|11031.06|11031.06|11032.07|11032.07|11031.06|11031.06|0
1723122670000|2024-08-08 13:11:10|11030.75|11030.75|11028.62|11028.62|11030.75|11030.75|11028.62|11028.62|0
1723122720000|2024-08-08 13:12:00|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|0
1723122750000|2024-08-08 13:12:30|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|0
1723122790000|2024-08-08 13:13:10|11028.3|11028.3|11028.3|11028.3|11028.3|11028.3|11028.3|11028.3|0
1723122820000|2024-08-08 13:13:40|11028.42|11028.42|11028.42|11028.42|11028.42|11028.42|11028.42|11028.42|0
1723122830000|2024-08-08 13:13:50|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|0
1723122840000|2024-08-08 13:14:00|11029.9|11029.9|11029.9|11029.9|11029.9|11029.9|11029.9|11029.9|0
1723122860000|2024-08-08 13:14:20|11029.28|11029.28|11029.28|11029.28|11029.28|11029.28|11029.28|11029.28|0
1723122870000|2024-08-08 13:14:30|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|0
1723122880000|2024-08-08 13:14:40|11029.28|11029.28|11029.28|11029.28|11029.28|11029.28|11029.28|11029.28|0
1723122890000|2024-08-08 13:14:50|11027.46|11027.46|11026.45|11026.45|11027.46|11027.46|11026.45|11026.45|0
1723122910000|2024-08-08 13:15:10|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|0
1723122920000|2024-08-08 13:15:20|11028.47|11028.47|11028.47|11028.47|11028.47|11028.47|11028.47|11028.47|0
1723122930000|2024-08-08 13:15:30|11031.49|11031.49|11033.78|11033.78|11033.78|11033.78|11031.49|11031.49|0
1723122940000|2024-08-08 13:15:40|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|0
1723122960000|2024-08-08 13:16:00|11034.89|11034.89|11034.89|11034.89|11034.89|11034.89|11034.89|11034.89|0
1723122980000|2024-08-08 13:16:20|11034.74|11034.74|11034.89|11034.89|11034.89|11034.89|11034.74|11034.74|0
1723122990000|2024-08-08 13:16:30|11034.74|11034.74|11034.74|11034.74|11034.74|11034.74|11034.74|11034.74|0
1723123000000|2024-08-08 13:16:40|11038.77|11038.77|11038.77|11038.77|11038.77|11038.77|11038.77|11038.77|0
1723123010000|2024-08-08 13:16:50|11040.59|11040.59|11040.9|11040.9|11040.9|11040.9|11040.59|11040.59|0
1723123020000|2024-08-08 13:17:00|11040.75|11040.75|11038.57|11038.57|11040.75|11040.75|11038.57|11038.57|0
1723123030000|2024-08-08 13:17:10|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|0
1723123040000|2024-08-08 13:17:20|11038.5|11038.5|11040.52|11040.52|11040.52|11040.52|11038.5|11038.5|0
1723123050000|2024-08-08 13:17:30|11040.83|11040.83|11040.83|11040.83|11040.99|11040.99|11040.83|11040.83|0
1723123060000|2024-08-08 13:17:40|11040.68|11040.68|11040.78|11040.78|11040.78|11040.78|11040.68|11040.68|0
1723123080000|2024-08-08 13:18:00|11040.62|11040.62|11041.09|11041.09|11041.09|11041.09|11040.62|11040.62|0
1723123090000|2024-08-08 13:18:10|11040.93|11040.93|11041.37|11041.37|11041.37|11041.37|11040.93|11040.93|0
1723123100000|2024-08-08 13:18:20|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|0
1723123110000|2024-08-08 13:18:30|11040.52|11040.52|11040.82|11040.82|11040.82|11040.82|11040.52|11040.52|0
1723123120000|2024-08-08 13:18:40|11041.12|11041.12|11040.66|11040.66|11041.12|11041.12|11040.66|11040.66|0
1723123130000|2024-08-08 13:18:50|11041.12|11041.12|11042.94|11042.94|11042.94|11042.94|11041.12|11041.12|0
1723123140000|2024-08-08 13:19:00|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|0
1723123150000|2024-08-08 13:19:10|11042.42|11042.42|11043.43|11043.43|11043.43|11043.43|11042.42|11042.42|0
1723123170000|2024-08-08 13:19:30|11043.67|11043.67|11043.57|11043.57|11043.67|11043.67|11043.57|11043.57|0
1723123220000|2024-08-08 13:20:20|11042.56|11042.56|11043.03|11043.03|11043.03|11043.03|11042.56|11042.56|0
1723123230000|2024-08-08 13:20:30|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|0
1723123240000|2024-08-08 13:20:40|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|0
1723123250000|2024-08-08 13:20:50|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|0
1723123300000|2024-08-08 13:21:40|11046.26|11046.26|11046.26|11046.26|11046.26|11046.26|11046.26|11046.26|0
1723123310000|2024-08-08 13:21:50|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|0
1723123320000|2024-08-08 13:22:00|11046.26|11046.26|11043.46|11043.46|11046.26|11046.26|11043.46|11043.46|0
1723123350000|2024-08-08 13:22:30|11044.47|11044.47|11044.47|11044.47|11044.47|11044.47|11044.47|11044.47|0
1723123360000|2024-08-08 13:22:40|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|0
1723123390000|2024-08-08 13:23:10|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|0
1723123410000|2024-08-08 13:23:30|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|0
1723123430000|2024-08-08 13:23:50|11049.59|11049.59|11052.62|11052.62|11052.62|11052.62|11049.59|11049.59|0
1723123440000|2024-08-08 13:24:00|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|0
1723123450000|2024-08-08 13:24:10|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|0
1723123460000|2024-08-08 13:24:20|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|0
1723123470000|2024-08-08 13:24:30|11051.99|11051.99|11051.99|11051.99|11051.99|11051.99|11051.99|11051.99|0
1723123490000|2024-08-08 13:24:50|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.34|11052.34|0
1723123510000|2024-08-08 13:25:10|11054.28|11054.28|11055.38|11055.38|11055.38|11055.38|11054.28|11054.28|0
1723123520000|2024-08-08 13:25:20|11054.37|11054.37|11054.37|11054.37|11054.37|11054.37|11054.37|11054.37|0
1723123530000|2024-08-08 13:25:30|11052.35|11052.35|11052.65|11052.65|11052.65|11052.65|11052.35|11052.35|0
1723123570000|2024-08-08 13:26:10|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|0
1723123590000|2024-08-08 13:26:30|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|0
1723123600000|2024-08-08 13:26:40|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|0
1723123620000|2024-08-08 13:27:00|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11054.11|11054.11|0
1723123630000|2024-08-08 13:27:10|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|0
1723123640000|2024-08-08 13:27:20|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|0
1723123660000|2024-08-08 13:27:40|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|0
1723123670000|2024-08-08 13:27:50|11052.32|11052.32|11052.32|11052.32|11052.32|11052.32|11052.32|11052.32|0
1723123680000|2024-08-08 13:28:00|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|0
1723123690000|2024-08-08 13:28:10|11054.46|11054.46|11055.62|11055.62|11055.62|11055.62|11054.46|11054.46|0
1723123700000|2024-08-08 13:28:20|11053.61|11053.61|11056.63|11056.63|11056.63|11056.63|11053.61|11053.61|0
1723123720000|2024-08-08 13:28:40|11056.75|11056.75|11056.75|11056.75|11056.75|11056.75|11056.75|11056.75|0
1723123740000|2024-08-08 13:29:00|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|0
1723123750000|2024-08-08 13:29:10|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|0
1723123770000|2024-08-08 13:29:30|11055.71|11055.71|11055.71|11055.71|11055.71|11055.71|11055.71|11055.71|0
1723123780000|2024-08-08 13:29:40|11056.72|11056.72|11054.7|11054.7|11056.72|11056.72|11054.7|11054.7|0
1723123790000|2024-08-08 13:29:50|11056.52|11056.52|11061.14|11061.14|11061.14|11061.14|11056.52|11056.52|0
1723123800000|2024-08-08 13:30:00|11063.16|11063.16|11060.21|11060.21|11063.16|11063.16|11060.21|11060.21|0
1723123810000|2024-08-08 13:30:10|11059.97|11059.97|11057.58|11057.58|11061.22|11061.22|11057.58|11057.58|0
1723123820000|2024-08-08 13:30:20|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|0
1723123830000|2024-08-08 13:30:30|11059.4|11059.4|11055.72|11055.72|11059.4|11059.4|11055.72|11055.72|0
1723123840000|2024-08-08 13:30:40|11055.4|11055.4|11052.37|11052.37|11055.4|11055.4|11052.37|11052.37|0
1723123850000|2024-08-08 13:30:50|11051.37|11051.37|11053.19|11053.19|11053.19|11053.19|11051.37|11051.37|0
1723123860000|2024-08-08 13:31:00|11056.21|11056.21|11055.52|11055.52|11056.21|11056.21|11055.2|11055.2|0
1723123870000|2024-08-08 13:31:10|11054.51|11054.51|11055.52|11055.52|11055.52|11055.52|11054.51|11054.51|0
1723123880000|2024-08-08 13:31:20|11053.7|11053.7|11053.7|11053.7|11053.7|11053.7|11053.7|11053.7|0
1723123890000|2024-08-08 13:31:30|11053.38|11053.38|11051.37|11051.37|11053.38|11053.38|11050.36|11050.36|0
1723123920000|2024-08-08 13:32:00|11050.36|11050.36|11055.4|11055.4|11055.4|11055.4|11050.36|11050.36|0
1723123930000|2024-08-08 13:32:10|11053.38|11053.38|11054.24|11054.24|11054.24|11054.24|11053.23|11053.23|0
1723123940000|2024-08-08 13:32:20|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|0
1723123950000|2024-08-08 13:32:30|11051.41|11051.41|11051.1|11051.1|11051.41|11051.41|11051.1|11051.1|0
1723123960000|2024-08-08 13:32:40|11045.74|11045.74|11045.74|11045.74|11045.74|11045.74|11045.74|11045.74|0
1723123980000|2024-08-08 13:33:00|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|0
1723123990000|2024-08-08 13:33:10|11042.6|11042.6|11040.13|11040.13|11042.6|11042.6|11039.97|11039.97|0
1723124000000|2024-08-08 13:33:20|11040.28|11040.28|11041.29|11041.29|11041.29|11041.29|11040.28|11040.28|0
1723124010000|2024-08-08 13:33:30|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|0
1723124030000|2024-08-08 13:33:50|11042.61|11042.61|11046.72|11046.72|11046.72|11046.72|11042.61|11042.61|0
1723124040000|2024-08-08 13:34:00|11047.19|11047.19|11057.26|11057.26|11059.28|11059.28|11047.19|11047.19|0
1723124050000|2024-08-08 13:34:10|11063.32|11063.32|11061.14|11061.14|11063.32|11063.32|11060.13|11060.13|0
1723124060000|2024-08-08 13:34:20|11061.26|11061.26|11063.28|11063.28|11063.28|11063.28|11061.26|11061.26|0
1723124070000|2024-08-08 13:34:30|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|0
1723124100000|2024-08-08 13:35:00|11058.93|11058.93|11061.76|11061.76|11061.76|11061.76|11058.93|11058.93|0
1723124110000|2024-08-08 13:35:10|11061.13|11061.13|11060.98|11060.98|11061.13|11061.13|11060.98|11060.98|0
1723124120000|2024-08-08 13:35:20|11062.8|11062.8|11060.98|11060.98|11062.8|11062.8|11060.98|11060.98|0
1723124130000|2024-08-08 13:35:30|11060.82|11060.82|11050.42|11050.42|11060.82|11060.82|11050.42|11050.42|0
1723124140000|2024-08-08 13:35:40|11051.43|11051.43|11051.43|11051.43|11051.43|11051.43|11051.43|11051.43|0
1723124170000|2024-08-08 13:36:10|11049.61|11049.61|11049.37|11049.37|11049.61|11049.61|11049.37|11049.37|0
1723124180000|2024-08-08 13:36:20|11049.25|11049.25|11047.11|11047.11|11049.25|11049.25|11047.11|11047.11|0
1723124190000|2024-08-08 13:36:30|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|0
1723124200000|2024-08-08 13:36:40|11047.11|11047.11|11049.13|11049.13|11049.13|11049.13|11047.11|11047.11|0
1723124220000|2024-08-08 13:37:00|11049.44|11049.44|11049.72|11049.72|11049.72|11049.72|11049.44|11049.44|0
1723124230000|2024-08-08 13:37:10|11049.56|11049.56|11047.55|11047.55|11049.56|11049.56|11046.54|11046.54|0
1723124240000|2024-08-08 13:37:20|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1723124250000|2024-08-08 13:37:30|11045.14|11045.14|11038.27|11038.27|11045.14|11045.14|11038.27|11038.27|0
1723124270000|2024-08-08 13:37:50|11036.25|11036.25|11029.37|11029.37|11036.25|11036.25|11029.37|11029.37|0
1723124290000|2024-08-08 13:38:10|11029.69|11029.69|11029.53|11029.53|11029.69|11029.69|11029.53|11029.53|0
1723124300000|2024-08-08 13:38:20|11030.16|11030.16|11030.16|11030.16|11030.16|11030.16|11030.16|11030.16|0
1723124310000|2024-08-08 13:38:30|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|0
1723124320000|2024-08-08 13:38:40|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|11036.62|0
1723124330000|2024-08-08 13:38:50|11037.63|11037.63|11033.99|11033.99|11037.63|11037.63|11033.99|11033.99|0
1723124340000|2024-08-08 13:39:00|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|11032.98|0
1723124350000|2024-08-08 13:39:10|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|0
1723124360000|2024-08-08 13:39:20|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|0
1723124370000|2024-08-08 13:39:30|11032.76|11032.76|11032.44|11032.44|11032.76|11032.76|11032.44|11032.44|0
1723124380000|2024-08-08 13:39:40|11032.13|11032.13|11028.09|11028.09|11032.13|11032.13|11028.09|11028.09|0
1723124390000|2024-08-08 13:39:50|11027.97|11027.97|11025.91|11025.91|11028.09|11028.09|11025.91|11025.91|0
1723124400000|2024-08-08 13:40:00|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|0
1723124410000|2024-08-08 13:40:10|11026.92|11026.92|11026.92|11026.92|11026.92|11026.92|11026.92|11026.92|0
1723124440000|2024-08-08 13:40:40|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|0
1723124450000|2024-08-08 13:40:50|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|0
1723124460000|2024-08-08 13:41:00|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|0
1723124470000|2024-08-08 13:41:10|11023.94|11023.94|11023.94|11023.94|11023.94|11023.94|11023.94|11023.94|0
1723124480000|2024-08-08 13:41:20|11023.61|11023.61|11023.94|11023.94|11023.94|11023.94|11023.61|11023.61|0
1723124490000|2024-08-08 13:41:30|11026.97|11026.97|11031.03|11031.03|11031.03|11031.03|11026.97|11026.97|0
1723124500000|2024-08-08 13:41:40|11034.67|11034.67|11036.33|11036.33|11036.33|11036.33|11034.51|11034.51|0
1723124510000|2024-08-08 13:41:50|11039.97|11039.97|11036.33|11036.33|11039.97|11039.97|11036.33|11036.33|0
1723124520000|2024-08-08 13:42:00|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|0
1723124530000|2024-08-08 13:42:10|11036.32|11036.32|11036.48|11036.48|11036.48|11036.48|11036.32|11036.32|0
1723124540000|2024-08-08 13:42:20|11034.66|11034.66|11034.66|11034.66|11034.66|11034.66|11034.66|11034.66|0
1723124560000|2024-08-08 13:42:40|11034.42|11034.42|11036.44|11036.44|11037.45|11037.45|11034.42|11034.42|0
1723124580000|2024-08-08 13:43:00|11036.28|11036.28|11036.28|11036.28|11036.28|11036.28|11036.28|11036.28|0
1723124590000|2024-08-08 13:43:10|11038.1|11038.1|11035.65|11035.65|11038.1|11038.1|11035.53|11035.53|0
1723124610000|2024-08-08 13:43:30|11035.19|11035.19|11029.13|11029.13|11035.19|11035.19|11029.13|11029.13|0
1723124620000|2024-08-08 13:43:40|11031.15|11031.15|11031.46|11031.46|11031.46|11031.46|11031.15|11031.15|0
1723124630000|2024-08-08 13:43:50|11032.47|11032.47|11032.37|11032.37|11032.47|11032.47|11032.37|11032.37|0
1723124640000|2024-08-08 13:44:00|11029.34|11029.34|11029.34|11029.34|11029.34|11029.34|11029.34|11029.34|0
1723124650000|2024-08-08 13:44:10|11028.72|11028.72|11029.03|11029.03|11029.03|11029.03|11028.72|11028.72|0
1723124670000|2024-08-08 13:44:30|11025.19|11025.19|11026.58|11026.58|11027.01|11027.01|11025.19|11025.19|0
1723124690000|2024-08-08 13:44:50|11028.4|11028.4|11026.27|11026.27|11028.4|11028.4|11025.66|11025.66|0
1723124700000|2024-08-08 13:45:00|11026.58|11026.58|11027.59|11027.59|11027.59|11027.59|11026.58|11026.58|0
1723124710000|2024-08-08 13:45:10|11027.9|11027.9|11029.72|11029.72|11029.72|11029.72|11027.9|11027.9|0
1723124720000|2024-08-08 13:45:20|11030.73|11030.73|11031.2|11031.2|11031.2|11031.2|11030.73|11030.73|0
1723124730000|2024-08-08 13:45:30|11032.21|11032.21|11032.21|11032.21|11034.23|11034.23|11032.21|11032.21|0
1723124740000|2024-08-08 13:45:40|11033.22|11033.22|11032.21|11032.21|11033.22|11033.22|11032.21|11032.21|0
1723124750000|2024-08-08 13:45:50|11030.39|11030.39|11029.38|11029.38|11030.39|11030.39|11029.38|11029.38|0
1723124760000|2024-08-08 13:46:00|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1723124780000|2024-08-08 13:46:20|11029.07|11029.07|11030.08|11030.08|11030.08|11030.08|11029.07|11029.07|0
1723124810000|2024-08-08 13:46:50|11031.09|11031.09|11031.09|11031.09|11031.09|11031.09|11031.09|11031.09|0
1723124830000|2024-08-08 13:47:10|11032.9|11032.9|11034.38|11034.38|11034.38|11034.38|11032.9|11032.9|0
1723124840000|2024-08-08 13:47:20|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|11034.23|0
1723124850000|2024-08-08 13:47:30|11031.84|11031.84|11030.83|11030.83|11031.84|11031.84|11030.83|11030.83|0
1723124870000|2024-08-08 13:47:50|11027.19|11027.19|11023.54|11023.54|11027.19|11027.19|11023.54|11023.54|0
1723124880000|2024-08-08 13:48:00|11025.36|11025.36|11025.26|11025.26|11025.36|11025.36|11025.26|11025.26|0
1723124900000|2024-08-08 13:48:20|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|0
1723124910000|2024-08-08 13:48:30|11023.24|11023.24|11026.88|11026.88|11026.88|11026.88|11023.24|11023.24|0
1723124920000|2024-08-08 13:48:40|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|0
1723124930000|2024-08-08 13:48:50|11023.23|11023.23|11015.35|11015.35|11023.23|11023.23|11015.35|11015.35|0
1723124940000|2024-08-08 13:49:00|11015.47|11015.47|11015.59|11015.59|11015.59|11015.59|11015.47|11015.47|0
1723124950000|2024-08-08 13:49:10|11013.77|11013.77|11010.5|11010.5|11013.77|11013.77|11010.5|11010.5|0
1723124960000|2024-08-08 13:49:20|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|0
1723124970000|2024-08-08 13:49:30|11009.96|11009.96|11009.8|11009.8|11009.96|11009.96|11009.8|11009.8|0
1723124980000|2024-08-08 13:49:40|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1723124990000|2024-08-08 13:49:50|11010.81|11010.81|11008.95|11008.95|11010.97|11010.97|11008.95|11008.95|0
1723125010000|2024-08-08 13:50:10|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|0
1723125020000|2024-08-08 13:50:20|11000.46|11000.46|11000.02|11000.02|11000.46|11000.46|10999.7|10999.7|0
1723125030000|2024-08-08 13:50:30|10999.01|10999.01|10994.82|10994.82|10999.01|10999.01|10994.82|10994.82|0
1723125040000|2024-08-08 13:50:40|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|0
1723125050000|2024-08-08 13:50:50|10998.32|10998.32|10998.63|10998.63|10998.63|10998.63|10998.32|10998.32|0
1723125060000|2024-08-08 13:51:00|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|0
1723125070000|2024-08-08 13:51:10|10998.63|10998.63|10996.92|10996.92|10998.78|10998.78|10996.77|10996.77|0
1723125080000|2024-08-08 13:51:20|10996.3|10996.3|10996.3|10996.3|10996.3|10996.3|10996.3|10996.3|0
1723125100000|2024-08-08 13:51:40|10997.31|10997.31|10999.59|10999.59|10999.59|10999.59|10997.31|10997.31|0
1723125110000|2024-08-08 13:51:50|11001.41|11001.41|11006.58|11006.58|11006.58|11006.58|11001.41|11001.41|0
1723125120000|2024-08-08 13:52:00|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|0
1723125130000|2024-08-08 13:52:10|11008.71|11008.71|11006.69|11006.69|11008.71|11008.71|11004.68|11004.68|0
1723125140000|2024-08-08 13:52:20|11007|11007|11014.05|11014.05|11014.05|11014.05|11007|11007|0
1723125150000|2024-08-08 13:52:30|11014.29|11014.29|11018.13|11018.13|11018.13|11018.13|11014.29|11014.29|0
1723125160000|2024-08-08 13:52:40|11014.09|11014.09|11014.51|11014.51|11014.51|11014.51|11014.09|11014.09|0
1723125170000|2024-08-08 13:52:50|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|0
1723125180000|2024-08-08 13:53:00|11015.14|11015.14|11020.18|11020.18|11020.18|11020.18|11015.14|11015.14|0
1723125190000|2024-08-08 13:53:10|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|0
1723125200000|2024-08-08 13:53:20|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1723125220000|2024-08-08 13:53:40|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|0
1723125230000|2024-08-08 13:53:50|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|0
1723125240000|2024-08-08 13:54:00|11020.29|11020.29|11023.32|11023.32|11023.32|11023.32|11020.29|11020.29|0
1723125250000|2024-08-08 13:54:10|11025.65|11025.65|11023.63|11023.63|11025.65|11025.65|11023.63|11023.63|0
1723125260000|2024-08-08 13:54:20|11022.62|11022.62|11023.63|11023.63|11023.63|11023.63|11022.62|11022.62|0
1723125270000|2024-08-08 13:54:30|11020.6|11020.6|11021.61|11021.61|11021.61|11021.61|11020.6|11020.6|0
1723125280000|2024-08-08 13:54:40|11022.62|11022.62|11031.04|11031.04|11031.04|11031.04|11022.62|11022.62|0
1723125300000|2024-08-08 13:55:00|11029.02|11029.02|11022.36|11022.36|11029.02|11029.02|11022.36|11022.36|0
1723125320000|2024-08-08 13:55:20|11022.48|11022.48|11024.54|11024.54|11024.54|11024.54|11022.48|11022.48|0
1723125330000|2024-08-08 13:55:30|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|0
1723125340000|2024-08-08 13:55:40|11025.74|11025.74|11023.95|11023.95|11025.74|11025.74|11023.95|11023.95|0
1723125350000|2024-08-08 13:55:50|11021.47|11021.47|11020.66|11020.66|11022.48|11022.48|11020.66|11020.66|0
1723125360000|2024-08-08 13:56:00|11020.3|11020.3|11012.9|11012.9|11020.42|11020.42|11012.9|11012.9|0
1723125380000|2024-08-08 13:56:20|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|0
1723125390000|2024-08-08 13:56:30|11013.55|11013.55|11013.39|11013.39|11013.55|11013.55|11013.39|11013.39|0
1723125400000|2024-08-08 13:56:40|11011.37|11011.37|11011.37|11011.37|11011.37|11011.37|11011.37|11011.37|0
1723125410000|2024-08-08 13:56:50|11010.36|11010.36|11017.81|11017.81|11018.82|11018.82|11009.74|11009.74|0
1723125420000|2024-08-08 13:57:00|11015.79|11015.79|11016.96|11016.96|11016.96|11016.96|11015.79|11015.79|0
1723125440000|2024-08-08 13:57:20|11016.8|11016.8|11016.8|11016.8|11016.8|11016.8|11016.8|11016.8|0
1723125450000|2024-08-08 13:57:30|11017|11017|11017.16|11017.16|11017.16|11017.16|11017|11017|0
1723125470000|2024-08-08 13:57:50|11017.31|11017.31|11017.31|11017.31|11017.31|11017.31|11017.31|11017.31|0
1723125480000|2024-08-08 13:58:00|11017.51|11017.51|11018.14|11018.14|11018.14|11018.14|11017.51|11017.51|0
1723125490000|2024-08-08 13:58:10|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|0
1723125510000|2024-08-08 13:58:30|11018.95|11018.95|11018.95|11018.95|11018.95|11018.95|11018.95|11018.95|0
1723125520000|2024-08-08 13:58:40|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|0
1723125530000|2024-08-08 13:58:50|11020.98|11020.98|11019.16|11019.16|11020.98|11020.98|11019.16|11019.16|0
1723125540000|2024-08-08 13:59:00|11018.23|11018.23|11018.07|11018.07|11018.23|11018.23|11018.07|11018.07|0
1723125550000|2024-08-08 13:59:10|11018.54|11018.54|11016.52|11016.52|11020.56|11020.56|11016.05|11016.05|0
1723125560000|2024-08-08 13:59:20|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|0
1723125570000|2024-08-08 13:59:30|11014.39|11014.39|11015.4|11015.4|11015.4|11015.4|11014.39|11014.39|0
1723125580000|2024-08-08 13:59:40|11015.52|11015.52|11015.64|11015.64|11015.64|11015.64|11015.52|11015.52|0
1723125590000|2024-08-08 13:59:50|11017.46|11017.46|11021.65|11021.65|11022.12|11022.12|11017.46|11017.46|0
1723125600000|2024-08-08 14:00:00|11019.83|11019.83|11017.19|11017.19|11019.83|11019.83|11015.37|11015.37|0
1723125610000|2024-08-08 14:00:10|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|0
1723125620000|2024-08-08 14:00:20|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|0
1723125630000|2024-08-08 14:00:30|11013.07|11013.07|11013.23|11013.23|11013.23|11013.23|11013.07|11013.07|0
1723125640000|2024-08-08 14:00:40|11013.38|11013.38|11020.45|11020.45|11020.45|11020.45|11013.38|11013.38|0
1723125650000|2024-08-08 14:00:50|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|0
1723125660000|2024-08-08 14:01:00|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|0
1723125670000|2024-08-08 14:01:10|11029.18|11029.18|11030.27|11030.27|11030.27|11030.27|11029.18|11029.18|0
1723125690000|2024-08-08 14:01:30|11035.32|11035.32|11034.31|11034.31|11037.33|11037.33|11034.31|11034.31|0
1723125700000|2024-08-08 14:01:40|11033.3|11033.3|11032.29|11032.29|11033.3|11033.3|11032.29|11032.29|0
1723125710000|2024-08-08 14:01:50|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|0
1723125720000|2024-08-08 14:02:00|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|0
1723125730000|2024-08-08 14:02:10|11035.16|11035.16|11032.13|11032.13|11035.16|11035.16|11032.13|11032.13|0
1723125740000|2024-08-08 14:02:20|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|0
1723125750000|2024-08-08 14:02:30|11034.15|11034.15|11035.94|11035.94|11035.94|11035.94|11034|11034|0
1723125760000|2024-08-08 14:02:40|11036.1|11036.1|11036.74|11036.74|11036.74|11036.74|11036.1|11036.1|0
1723125770000|2024-08-08 14:02:50|11045.82|11045.82|11049.12|11049.12|11049.12|11049.12|11045.82|11045.82|0
1723125780000|2024-08-08 14:03:00|11049.42|11049.42|11043.95|11043.95|11049.42|11049.42|11043.95|11043.95|0
1723125790000|2024-08-08 14:03:10|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|0
1723125800000|2024-08-08 14:03:20|11043.04|11043.04|11043.04|11043.04|11043.04|11043.04|11043.04|11043.04|0
1723125810000|2024-08-08 14:03:30|11041.95|11041.95|11042.36|11042.36|11042.36|11042.36|11041.25|11041.25|0
1723125830000|2024-08-08 14:03:50|11040.54|11040.54|11040.39|11040.39|11040.54|11040.54|11040.39|11040.39|0
1723125840000|2024-08-08 14:04:00|11037.36|11037.36|11035.7|11035.7|11037.36|11037.36|11035.23|11035.23|0
1723125850000|2024-08-08 14:04:10|11037.52|11037.52|11039.53|11039.53|11039.53|11039.53|11037.52|11037.52|0
1723125860000|2024-08-08 14:04:20|11041.55|11041.55|11044.18|11044.18|11045.19|11045.19|11041.55|11041.55|0
1723125870000|2024-08-08 14:04:30|11044.5|11044.5|11045.5|11045.5|11045.5|11045.5|11044.5|11044.5|0
1723125880000|2024-08-08 14:04:40|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|0
1723125890000|2024-08-08 14:04:50|11045.49|11045.49|11046.82|11046.82|11046.82|11046.82|11045.49|11045.49|0
1723125910000|2024-08-08 14:05:10|11045|11045|11045|11045|11045|11045|11045|11045|0
1723125920000|2024-08-08 14:05:20|11041.66|11041.66|11037.78|11037.78|11041.66|11041.66|11037.78|11037.78|0
1723125940000|2024-08-08 14:05:40|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|0
1723125950000|2024-08-08 14:05:50|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|0
1723125960000|2024-08-08 14:06:00|11038.12|11038.12|11039.45|11039.45|11041.27|11041.27|11038.12|11038.12|0
1723125970000|2024-08-08 14:06:10|11038.84|11038.84|11039.85|11039.85|11039.85|11039.85|11038.84|11038.84|0
1723125980000|2024-08-08 14:06:20|11040.86|11040.86|11041.87|11041.87|11041.87|11041.87|11040.86|11040.86|0
1723126000000|2024-08-08 14:06:40|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|0
1723126020000|2024-08-08 14:07:00|11041.4|11041.4|11039.42|11039.42|11041.4|11041.4|11039.42|11039.42|0
1723126030000|2024-08-08 14:07:10|11041.24|11041.24|11041.24|11041.24|11041.24|11041.24|11041.24|11041.24|0
1723126040000|2024-08-08 14:07:20|11043.26|11043.26|11045.71|11045.71|11045.71|11045.71|11043.26|11043.26|0
1723126050000|2024-08-08 14:07:30|11044.7|11044.7|11045.71|11045.71|11045.71|11045.71|11044.7|11044.7|0
1723126060000|2024-08-08 14:07:40|11045.59|11045.59|11047.4|11047.4|11047.4|11047.4|11045.59|11045.59|0
1723126070000|2024-08-08 14:07:50|11048.41|11048.41|11049.9|11049.9|11049.9|11049.9|11048.41|11048.41|0
1723126080000|2024-08-08 14:08:00|11050.69|11050.69|11052|11052|11052|11052|11050.69|11050.69|0
1723126090000|2024-08-08 14:08:10|11052.15|11052.15|11052.31|11052.31|11052.31|11052.31|11052.15|11052.15|0
1723126100000|2024-08-08 14:08:20|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|0
1723126120000|2024-08-08 14:08:40|11053.32|11053.32|11054.94|11054.94|11054.94|11054.94|11053.32|11053.32|0
1723126130000|2024-08-08 14:08:50|11054.78|11054.78|11054.78|11054.78|11054.78|11054.78|11054.78|11054.78|0
1723126150000|2024-08-08 14:09:10|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|0
1723126160000|2024-08-08 14:09:20|11054.98|11054.98|11053.97|11053.97|11054.98|11054.98|11053.97|11053.97|0
1723126170000|2024-08-08 14:09:30|11054.98|11054.98|11054.98|11054.98|11054.98|11054.98|11054.98|11054.98|0
1723126180000|2024-08-08 14:09:40|11057|11057|11060.61|11060.61|11060.61|11060.61|11057|11057|0
1723126200000|2024-08-08 14:10:00|11060.3|11060.3|11059.02|11059.02|11060.84|11060.84|11059.02|11059.02|0
1723126210000|2024-08-08 14:10:10|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|11056.84|11056.84|0
1723126220000|2024-08-08 14:10:20|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|0
1723126230000|2024-08-08 14:10:30|11059.43|11059.43|11059.28|11059.28|11059.43|11059.43|11059.28|11059.28|0
1723126240000|2024-08-08 14:10:40|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|0
1723126250000|2024-08-08 14:10:50|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|0
1723126260000|2024-08-08 14:11:00|11066.45|11066.45|11064.98|11064.98|11066.45|11066.45|11064.98|11064.98|0
1723126270000|2024-08-08 14:11:10|11065.08|11065.08|11065.08|11065.08|11065.08|11065.08|11065.08|11065.08|0
1723126290000|2024-08-08 14:11:30|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|0
1723126300000|2024-08-08 14:11:40|11061.04|11061.04|11058.71|11058.71|11061.04|11061.04|11058.71|11058.71|0
1723126310000|2024-08-08 14:11:50|11059.72|11059.72|11058.91|11058.91|11060.73|11060.73|11058.91|11058.91|0
1723126340000|2024-08-08 14:12:20|11060.73|11060.73|11058.91|11058.91|11060.73|11060.73|11058.91|11058.91|0
1723126360000|2024-08-08 14:12:40|11059.53|11059.53|11059.53|11059.53|11059.53|11059.53|11059.53|11059.53|0
1723126370000|2024-08-08 14:12:50|11060.54|11060.54|11060.54|11060.54|11060.54|11060.54|11060.54|11060.54|0
1723126380000|2024-08-08 14:13:00|11060.66|11060.66|11064.66|11064.66|11064.66|11064.66|11060.66|11060.66|0
1723126390000|2024-08-08 14:13:10|11062.84|11062.84|11059.65|11059.65|11062.84|11062.84|11059.65|11059.65|0
1723126420000|2024-08-08 14:13:40|11061.98|11061.98|11065.78|11065.78|11065.78|11065.78|11061.98|11061.98|0
1723126430000|2024-08-08 14:13:50|11067.6|11067.6|11067.44|11067.44|11067.6|11067.6|11067.44|11067.44|0
1723126440000|2024-08-08 14:14:00|11067.6|11067.6|11066.59|11066.59|11067.6|11067.6|11066.59|11066.59|0
1723126450000|2024-08-08 14:14:10|11066.89|11066.89|11066.89|11066.89|11066.89|11066.89|11066.89|11066.89|0
1723126460000|2024-08-08 14:14:20|11068.91|11068.91|11068.91|11068.91|11068.91|11068.91|11068.91|11068.91|0
1723126480000|2024-08-08 14:14:40|11069.92|11069.92|11071.74|11071.74|11071.74|11071.74|11069.92|11069.92|0
1723126500000|2024-08-08 14:15:00|11073.76|11073.76|11074.38|11074.38|11074.38|11074.38|11073.76|11073.76|0
1723126510000|2024-08-08 14:15:10|11075.24|11075.24|11074.23|11074.23|11075.24|11075.24|11074.23|11074.23|0
1723126520000|2024-08-08 14:15:20|11072.91|11072.91|11070.08|11070.08|11072.91|11072.91|11069.07|11069.07|0
1723126540000|2024-08-08 14:15:40|11071.9|11071.9|11070.35|11070.35|11072.52|11072.52|11070.35|11070.35|0
1723126550000|2024-08-08 14:15:50|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|0
1723126560000|2024-08-08 14:16:00|11071.36|11071.36|11071.36|11071.36|11071.36|11071.36|11071.36|11071.36|0
1723126570000|2024-08-08 14:16:10|11069.54|11069.54|11068.53|11068.53|11069.54|11069.54|11068.53|11068.53|0
1723126590000|2024-08-08 14:16:30|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|0
1723126600000|2024-08-08 14:16:40|11072.68|11072.68|11073.84|11073.84|11073.84|11073.84|11072.68|11072.68|0
1723126610000|2024-08-08 14:16:50|11071.83|11071.83|11071.83|11071.83|11071.83|11071.83|11071.83|11071.83|0
1723126620000|2024-08-08 14:17:00|11071.51|11071.51|11068.17|11068.17|11071.51|11071.51|11068.17|11068.17|0
1723126640000|2024-08-08 14:17:20|11067.86|11067.86|11068.02|11068.02|11068.02|11068.02|11067.86|11067.86|0
1723126660000|2024-08-08 14:17:40|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|0
1723126670000|2024-08-08 14:17:50|11066.21|11066.21|11071.37|11071.37|11071.37|11071.37|11066.21|11066.21|0
1723126680000|2024-08-08 14:18:00|11071.21|11071.21|11069.73|11069.73|11071.21|11071.21|11069.73|11069.73|0
1723126690000|2024-08-08 14:18:10|11067.71|11067.71|11064.88|11064.88|11067.71|11067.71|11064.88|11064.88|0
1723126700000|2024-08-08 14:18:20|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|0
1723126710000|2024-08-08 14:18:30|11062.87|11062.87|11063.25|11063.25|11063.88|11063.88|11062.87|11062.87|0
1723126720000|2024-08-08 14:18:40|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1723126730000|2024-08-08 14:18:50|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|0
1723126740000|2024-08-08 14:19:00|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|0
1723126750000|2024-08-08 14:19:10|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|0
1723126760000|2024-08-08 14:19:20|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|0
1723126780000|2024-08-08 14:19:40|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|0
1723126790000|2024-08-08 14:19:50|11062.79|11062.79|11062.79|11062.79|11062.79|11062.79|11062.79|11062.79|0
1723126800000|2024-08-08 14:20:00|11063.1|11063.1|11062.9|11062.9|11063.1|11063.1|11062.9|11062.9|0
1723126810000|2024-08-08 14:20:10|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|0
1723126820000|2024-08-08 14:20:20|11062.09|11062.09|11062.09|11062.09|11062.09|11062.09|11062.09|11062.09|0
1723126840000|2024-08-08 14:20:40|11062.25|11062.25|11062.09|11062.09|11062.25|11062.25|11062.09|11062.09|0
1723126850000|2024-08-08 14:20:50|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|11062.33|0
1723126860000|2024-08-08 14:21:00|11060.96|11060.96|11061.08|11061.08|11061.08|11061.08|11060.96|11060.96|0
1723126870000|2024-08-08 14:21:10|11060.93|11060.93|11060.96|11060.96|11061.08|11061.08|11060.93|11060.93|0
1723126880000|2024-08-08 14:21:20|11058.95|11058.95|11058.95|11058.95|11058.95|11058.95|11058.95|11058.95|0
1723126910000|2024-08-08 14:21:50|11058.79|11058.79|11059.8|11059.8|11059.8|11059.8|11058.79|11058.79|0
1723126930000|2024-08-08 14:22:10|11061.62|11061.62|11061.83|11061.83|11061.83|11061.83|11061.52|11061.52|0
1723126950000|2024-08-08 14:22:30|11061.99|11061.99|11063|11063|11063|11063|11061.99|11061.99|0
1723126970000|2024-08-08 14:22:50|11063.15|11063.15|11066.99|11066.99|11066.99|11066.99|11063.15|11063.15|0
1723126980000|2024-08-08 14:23:00|11068|11068|11068|11068|11068|11068|11068|11068|0
1723127010000|2024-08-08 14:23:30|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|11066.83|0
1723127020000|2024-08-08 14:23:40|11068.65|11068.65|11066.32|11066.32|11068.65|11068.65|11066.32|11066.32|0
1723127030000|2024-08-08 14:23:50|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|0
1723127040000|2024-08-08 14:24:00|11065.47|11065.47|11065.63|11065.63|11065.63|11065.63|11065.47|11065.47|0
1723127070000|2024-08-08 14:24:30|11072.69|11072.69|11074.67|11074.67|11074.67|11074.67|11072.69|11072.69|0
1723127080000|2024-08-08 14:24:40|11074.51|11074.51|11074.51|11074.51|11074.51|11074.51|11074.51|11074.51|0
1723127100000|2024-08-08 14:25:00|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|0
1723127110000|2024-08-08 14:25:10|11073.5|11073.5|11073.5|11073.5|11073.5|11073.5|11073.5|11073.5|0
1723127120000|2024-08-08 14:25:20|11074.51|11074.51|11074.51|11074.51|11075.52|11075.52|11074.51|11074.51|0
1723127130000|2024-08-08 14:25:30|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|0
1723127140000|2024-08-08 14:25:40|11076.57|11076.57|11077|11077|11077|11077|11076.57|11076.57|0
1723127150000|2024-08-08 14:25:50|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|0
1723127160000|2024-08-08 14:26:00|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|0
1723127170000|2024-08-08 14:26:10|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|0
1723127200000|2024-08-08 14:26:40|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|0
1723127210000|2024-08-08 14:26:50|11075.72|11075.72|11073.9|11073.9|11075.72|11075.72|11073.9|11073.9|0
1723127240000|2024-08-08 14:27:20|11074.05|11074.05|11074.05|11074.05|11074.05|11074.05|11074.05|11074.05|0
1723127250000|2024-08-08 14:27:30|11077.08|11077.08|11077.08|11077.08|11077.08|11077.08|11077.08|11077.08|0
1723127260000|2024-08-08 14:27:40|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|0
1723127270000|2024-08-08 14:27:50|11077.25|11077.25|11077.25|11077.25|11077.25|11077.25|11077.25|11077.25|0
1723127320000|2024-08-08 14:28:40|11075.23|11075.23|11080.23|11080.23|11080.23|11080.23|11075.23|11075.23|0
1723127340000|2024-08-08 14:29:00|11079.23|11079.23|11079.23|11079.23|11079.23|11079.23|11079.23|11079.23|0
1723127360000|2024-08-08 14:29:20|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|0
1723127370000|2024-08-08 14:29:30|11083.06|11083.06|11083.06|11083.06|11083.06|11083.06|11083.06|11083.06|0
1723127380000|2024-08-08 14:29:40|11082.21|11082.21|11082.21|11082.21|11082.21|11082.21|11082.21|11082.21|0
1723127390000|2024-08-08 14:29:50|11082.41|11082.41|11080.59|11080.59|11082.41|11082.41|11080.59|11080.59|0
1723127410000|2024-08-08 14:30:10|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|0
1723127490000|2024-08-08 14:31:30|11081.72|11081.72|11081.96|11081.96|11082.32|11082.32|11081.72|11081.72|0
1723127510000|2024-08-08 14:31:50|11078.78|11078.78|11077.07|11077.07|11079.09|11079.09|11076.92|11076.92|0
1723127520000|2024-08-08 14:32:00|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|0
1723127550000|2024-08-08 14:32:30|11076.26|11076.26|11075.41|11075.41|11076.57|11076.57|11075.41|11075.41|0
1723127560000|2024-08-08 14:32:40|11075.57|11075.57|11075.24|11075.24|11075.57|11075.57|11075.24|11075.24|0
1723127580000|2024-08-08 14:33:00|11075.08|11075.08|11076.11|11076.11|11076.11|11076.11|11074.29|11074.29|0
1723127600000|2024-08-08 14:33:20|11076.27|11076.27|11076.42|11076.42|11076.42|11076.42|11076.27|11076.27|0
1723127610000|2024-08-08 14:33:30|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|0
1723127650000|2024-08-08 14:34:10|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|0
1723127680000|2024-08-08 14:34:40|11081.74|11081.74|11081.74|11081.74|11081.74|11081.74|11081.74|11081.74|0
1723127710000|2024-08-08 14:35:10|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|0
1723127720000|2024-08-08 14:35:20|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|0
1723127760000|2024-08-08 14:36:00|11084|11084|11084|11084|11084|11084|11084|11084|0
1723127770000|2024-08-08 14:36:10|11084.31|11084.31|11086.33|11086.33|11086.33|11086.33|11084.31|11084.31|0
1723127780000|2024-08-08 14:36:20|11088.15|11088.15|11088.15|11088.15|11089.97|11089.97|11088.15|11088.15|0
1723127790000|2024-08-08 14:36:30|11088.93|11088.93|11088.93|11088.93|11088.93|11088.93|11088.93|11088.93|0
1723127800000|2024-08-08 14:36:40|11089.4|11089.4|11089.09|11089.09|11089.4|11089.4|11089.09|11089.09|0
1723127830000|2024-08-08 14:37:10|11088.77|11088.77|11088.77|11088.77|11088.77|11088.77|11088.77|11088.77|0
1723127850000|2024-08-08 14:37:30|11086.95|11086.95|11086.95|11086.95|11086.95|11086.95|11086.95|11086.95|0
1723127860000|2024-08-08 14:37:40|11087.11|11087.11|11087.11|11087.11|11087.11|11087.11|11087.11|11087.11|0
1723127880000|2024-08-08 14:38:00|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|0
1723127890000|2024-08-08 14:38:10|11091.15|11091.15|11090.99|11090.99|11091.15|11091.15|11090.99|11090.99|0
1723127910000|2024-08-08 14:38:30|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|0
1723127930000|2024-08-08 14:38:50|11094.83|11094.83|11094.99|11094.99|11094.99|11094.99|11094.83|11094.83|0
1723127950000|2024-08-08 14:39:10|11093.98|11093.98|11087.77|11087.77|11093.98|11093.98|11083.57|11083.57|0
1723127960000|2024-08-08 14:39:20|11088.24|11088.24|11090.88|11090.88|11091.04|11091.04|11088.24|11088.24|0
1723127970000|2024-08-08 14:39:30|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|0
1723127980000|2024-08-08 14:39:40|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|0
1723127990000|2024-08-08 14:39:50|11094.18|11094.18|11094.18|11094.18|11094.18|11094.18|11094.18|11094.18|0
1723128000000|2024-08-08 14:40:00|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|0
1723128010000|2024-08-08 14:40:10|11094.49|11094.49|11094.33|11094.33|11094.49|11094.49|11094.33|11094.33|0
1723128020000|2024-08-08 14:40:20|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|0
1723128030000|2024-08-08 14:40:30|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|0
1723128040000|2024-08-08 14:40:40|11097.25|11097.25|11096.93|11096.93|11097.25|11097.25|11096.93|11096.93|0
1723128050000|2024-08-08 14:40:50|11104|11104|11104|11104|11104|11104|11104|11104|0
1723128080000|2024-08-08 14:41:20|11104.49|11104.49|11103.64|11103.64|11104.65|11104.65|11103.64|11103.64|0
1723128090000|2024-08-08 14:41:30|11103.48|11103.48|11103.8|11103.8|11103.8|11103.8|11103.48|11103.48|0
1723128110000|2024-08-08 14:41:50|11103.9|11103.9|11104.02|11104.02|11104.02|11104.02|11103.9|11103.9|0
1723128120000|2024-08-08 14:42:00|11104.34|11104.34|11105.27|11105.27|11105.27|11105.27|11104.34|11104.34|0
1723128130000|2024-08-08 14:42:10|11104.96|11104.96|11105.12|11105.12|11105.12|11105.12|11104.96|11104.96|0
1723128140000|2024-08-08 14:42:20|11104.88|11104.88|11106.74|11106.74|11106.74|11106.74|11104.72|11104.72|0
1723128150000|2024-08-08 14:42:30|11105.73|11105.73|11102.7|11102.7|11105.73|11105.73|11102.7|11102.7|0
1723128160000|2024-08-08 14:42:40|11102.39|11102.39|11098.55|11098.55|11102.39|11102.39|11098.55|11098.55|0
1723128180000|2024-08-08 14:43:00|11098.24|11098.24|11096.26|11096.26|11098.24|11098.24|11096.26|11096.26|0
1723128190000|2024-08-08 14:43:10|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|0
1723128200000|2024-08-08 14:43:20|11096.42|11096.42|11096.09|11096.09|11096.42|11096.42|11096.09|11096.09|0
1723128220000|2024-08-08 14:43:40|11096.41|11096.41|11096.41|11096.41|11096.41|11096.41|11096.41|11096.41|0
1723128230000|2024-08-08 14:43:50|11096.25|11096.25|11100.09|11100.09|11100.09|11100.09|11096.25|11096.25|0
1723128260000|2024-08-08 14:44:20|11097.06|11097.06|11097.06|11097.06|11097.06|11097.06|11097.06|11097.06|0
1723128270000|2024-08-08 14:44:30|11097.16|11097.16|11099.18|11099.18|11099.18|11099.18|11097.16|11097.16|0
1723128280000|2024-08-08 14:44:40|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|0
1723128290000|2024-08-08 14:44:50|11099.18|11099.18|11099.02|11099.02|11099.18|11099.18|11099.02|11099.02|0
1723128300000|2024-08-08 14:45:00|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|0
1723128340000|2024-08-08 14:45:40|11096.85|11096.85|11096.69|11096.69|11096.85|11096.85|11096.69|11096.69|0
1723128360000|2024-08-08 14:46:00|11098.71|11098.71|11097.7|11097.7|11098.71|11098.71|11097.7|11097.7|0
1723128370000|2024-08-08 14:46:10|11099.52|11099.52|11104.8|11104.8|11104.8|11104.8|11099.52|11099.52|0
1723128380000|2024-08-08 14:46:20|11104.64|11104.64|11104.33|11104.33|11104.64|11104.64|11104.33|11104.33|0
1723128420000|2024-08-08 14:47:00|11104.13|11104.13|11104.13|11104.13|11104.13|11104.13|11104.13|11104.13|0
1723128430000|2024-08-08 14:47:10|11101.1|11101.1|11099.28|11099.28|11101.1|11101.1|11099.28|11099.28|0
1723128480000|2024-08-08 14:48:00|11099.18|11099.18|11099.18|11099.18|11099.28|11099.28|11099.18|11099.18|0
1723128490000|2024-08-08 14:48:10|11101|11101|11100.8|11100.8|11101|11101|11100.8|11100.8|0
1723128500000|2024-08-08 14:48:20|11098.98|11098.98|11099.89|11099.89|11099.89|11099.89|11098.98|11098.98|0
1723128520000|2024-08-08 14:48:40|11100.25|11100.25|11102.71|11102.71|11103.71|11103.71|11100.25|11100.25|0
1723128530000|2024-08-08 14:48:50|11101.7|11101.7|11101.7|11101.7|11101.7|11101.7|11101.7|11101.7|0
1723128540000|2024-08-08 14:49:00|11101.85|11101.85|11101.85|11101.85|11101.85|11101.85|11101.85|11101.85|0
1723128560000|2024-08-08 14:49:20|11101.7|11101.7|11101.54|11101.54|11101.7|11101.7|11101.54|11101.54|0
1723128570000|2024-08-08 14:49:30|11099.52|11099.52|11099.52|11099.52|11099.52|11099.52|11099.52|11099.52|0
1723128580000|2024-08-08 14:49:40|11098.51|11098.51|11099.52|11099.52|11099.52|11099.52|11098.51|11098.51|0
1723128590000|2024-08-08 14:49:50|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|0
1723128620000|2024-08-08 14:50:20|11099.99|11099.99|11102.01|11102.01|11102.01|11102.01|11099.99|11099.99|0
1723128630000|2024-08-08 14:50:30|11102.17|11102.17|11102.32|11102.32|11102.32|11102.32|11102.17|11102.17|0
1723128640000|2024-08-08 14:50:40|11102.17|11102.17|11102.63|11102.63|11102.63|11102.63|11102.17|11102.17|0
1723128650000|2024-08-08 14:50:50|11104.45|11104.45|11104.45|11104.45|11104.45|11104.45|11104.45|11104.45|0
1723128660000|2024-08-08 14:51:00|11104.3|11104.3|11103.98|11103.98|11104.3|11104.3|11103.98|11103.98|0
1723128680000|2024-08-08 14:51:20|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|0
1723128690000|2024-08-08 14:51:30|11103.67|11103.67|11103.36|11103.36|11103.67|11103.67|11103.36|11103.36|0
1723128700000|2024-08-08 14:51:40|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|0
1723128710000|2024-08-08 14:51:50|11102.66|11102.66|11102.82|11102.82|11103.67|11103.67|11102.66|11102.66|0
1723128720000|2024-08-08 14:52:00|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11100.8|11100.8|0
1723128730000|2024-08-08 14:52:10|11102.82|11102.82|11101.81|11101.81|11102.82|11102.82|11101.81|11101.81|0
1723128750000|2024-08-08 14:52:30|11101.51|11101.51|11100.74|11100.74|11101.51|11101.51|11100.74|11100.74|0
1723128770000|2024-08-08 14:52:50|11100.58|11100.58|11098.76|11098.76|11100.58|11100.58|11098.76|11098.76|0
1723128790000|2024-08-08 14:53:10|11096.74|11096.74|11097.39|11097.39|11097.39|11097.39|11096.74|11096.74|0
1723128800000|2024-08-08 14:53:20|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|0
1723128810000|2024-08-08 14:53:30|11093.13|11093.13|11092|11092|11093.13|11093.13|11092|11092|0
1723128820000|2024-08-08 14:53:40|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|0
1723128840000|2024-08-08 14:54:00|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|0
1723128870000|2024-08-08 14:54:30|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|0
1723128920000|2024-08-08 14:55:20|11092.03|11092.03|11093.85|11093.85|11093.85|11093.85|11092.03|11092.03|0
1723128960000|2024-08-08 14:56:00|11093.7|11093.7|11090.24|11090.24|11093.7|11093.7|11090.24|11090.24|0
1723128970000|2024-08-08 14:56:10|11090.4|11090.4|11087.73|11087.73|11090.4|11090.4|11087.57|11087.57|0
1723129000000|2024-08-08 14:56:40|11087.56|11087.56|11091.88|11091.88|11091.88|11091.88|11087.56|11087.56|0
1723129010000|2024-08-08 14:56:50|11093.9|11093.9|11099.95|11099.95|11099.95|11099.95|11093.9|11093.9|0
1723129020000|2024-08-08 14:57:00|11100.11|11100.11|11100.11|11100.11|11100.11|11100.11|11100.11|11100.11|0
1723129040000|2024-08-08 14:57:20|11100.26|11100.26|11100.26|11100.26|11100.26|11100.26|11100.26|11100.26|0
1723129060000|2024-08-08 14:57:40|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|0
1723129070000|2024-08-08 14:57:50|11102.24|11102.24|11102.24|11102.24|11102.24|11102.24|11102.24|11102.24|0
1723129080000|2024-08-08 14:58:00|11101.94|11101.94|11101.94|11101.94|11101.94|11101.94|11101.94|11101.94|0
1723129120000|2024-08-08 14:58:40|11102.09|11102.09|11102.09|11102.09|11102.09|11102.09|11102.09|11102.09|0
1723129150000|2024-08-08 14:59:10|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|0
1723129190000|2024-08-08 14:59:50|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|0
1723129200000|2024-08-08 15:00:00|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|0
1723129210000|2024-08-08 15:00:10|11107.3|11107.3|11107.3|11107.3|11107.3|11107.3|11107.3|11107.3|0
1723129220000|2024-08-08 15:00:20|11107.45|11107.45|11106.64|11106.64|11107.45|11107.45|11106.44|11106.44|0
1723129230000|2024-08-08 15:00:30|11107.65|11107.65|11105.68|11105.68|11107.65|11107.65|11105.68|11105.68|0
1723129240000|2024-08-08 15:00:40|11105.83|11105.83|11108.66|11108.66|11108.66|11108.66|11105.83|11105.83|0
1723129250000|2024-08-08 15:00:50|11108.82|11108.82|11102.29|11102.29|11108.82|11108.82|11102.29|11102.29|0
1723129260000|2024-08-08 15:01:00|11103.3|11103.3|11102.49|11102.49|11103.3|11103.3|11101.48|11101.48|0
1723129270000|2024-08-08 15:01:10|11102.65|11102.65|11104.62|11104.62|11104.62|11104.62|11102.65|11102.65|0
1723129300000|2024-08-08 15:01:40|11104.78|11104.78|11104.78|11104.78|11104.78|11104.78|11104.78|11104.78|0
1723129310000|2024-08-08 15:01:50|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|0
1723129320000|2024-08-08 15:02:00|11104.78|11104.78|11104.31|11104.31|11104.78|11104.78|11104.31|11104.31|0
1723129330000|2024-08-08 15:02:10|11103.3|11103.3|11104.31|11104.31|11104.31|11104.31|11102.29|11102.29|0
1723129340000|2024-08-08 15:02:20|11104.16|11104.16|11101.13|11101.13|11104.16|11104.16|11101.13|11101.13|0
1723129370000|2024-08-08 15:02:50|11097.29|11097.29|11096.28|11096.28|11097.29|11097.29|11096.28|11096.28|0
1723129380000|2024-08-08 15:03:00|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|0
1723129390000|2024-08-08 15:03:10|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|0
1723129420000|2024-08-08 15:03:40|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|0
1723129430000|2024-08-08 15:03:50|11097.61|11097.61|11099.43|11099.43|11099.43|11099.43|11097.61|11097.61|0
1723129440000|2024-08-08 15:04:00|11099.59|11099.59|11099.74|11099.74|11099.74|11099.74|11099.59|11099.59|0
1723129450000|2024-08-08 15:04:10|11099.43|11099.43|11099.43|11099.43|11099.43|11099.43|11099.43|11099.43|0
1723129460000|2024-08-08 15:04:20|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|0
1723129470000|2024-08-08 15:04:30|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|0
1723129480000|2024-08-08 15:04:40|11101.21|11101.21|11099.39|11099.39|11101.21|11101.21|11099.39|11099.39|0
1723129490000|2024-08-08 15:04:50|11097.37|11097.37|11097.37|11097.37|11097.37|11097.37|11097.37|11097.37|0
1723129500000|2024-08-08 15:05:00|11095.55|11095.55|11093.34|11093.34|11095.55|11095.55|11093.34|11093.34|0
1723129510000|2024-08-08 15:05:10|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|0
1723129530000|2024-08-08 15:05:30|11093.14|11093.14|11092.68|11092.68|11093.14|11093.14|11092.68|11092.68|0
1723129540000|2024-08-08 15:05:40|11093.69|11093.69|11093.84|11093.84|11093.84|11093.84|11093.69|11093.69|0
1723129590000|2024-08-08 15:06:30|11092.02|11092.02|11091.01|11091.01|11092.02|11092.02|11090.7|11090.7|0
1723129600000|2024-08-08 15:06:40|11090.86|11090.86|11090.55|11090.55|11090.86|11090.86|11090.55|11090.55|0
1723129620000|2024-08-08 15:07:00|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|0
1723129630000|2024-08-08 15:07:10|11090.55|11090.55|11088.53|11088.53|11090.55|11090.55|11088.53|11088.53|0
1723129640000|2024-08-08 15:07:20|11088.37|11088.37|11088.37|11088.37|11088.37|11088.37|11088.37|11088.37|0
1723129650000|2024-08-08 15:07:30|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|0
1723129660000|2024-08-08 15:07:40|11086.2|11086.2|11086.2|11086.2|11086.2|11086.2|11086.2|11086.2|0
1723129670000|2024-08-08 15:07:50|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|0
1723129680000|2024-08-08 15:08:00|11085.39|11085.39|11089.03|11089.03|11089.03|11089.03|11085.39|11085.39|0
1723129690000|2024-08-08 15:08:10|11090.03|11090.03|11089.57|11089.57|11090.03|11090.03|11089.57|11089.57|0
1723129700000|2024-08-08 15:08:20|11089.41|11089.41|11089.41|11089.41|11089.41|11089.41|11089.41|11089.41|0
1723129710000|2024-08-08 15:08:30|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|0
1723129730000|2024-08-08 15:08:50|11087.43|11087.43|11087.79|11087.79|11087.79|11087.79|11087.43|11087.43|0
1723129750000|2024-08-08 15:09:10|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|0
1723129760000|2024-08-08 15:09:20|11086.66|11086.66|11087.67|11087.67|11087.67|11087.67|11086.66|11086.66|0
1723129770000|2024-08-08 15:09:30|11087.37|11087.37|11085.89|11085.89|11087.37|11087.37|11085.89|11085.89|0
1723129780000|2024-08-08 15:09:40|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|0
1723129790000|2024-08-08 15:09:50|11085.69|11085.69|11087.71|11087.71|11087.71|11087.71|11085.69|11085.69|0
1723129810000|2024-08-08 15:10:10|11087.09|11087.09|11088.41|11088.41|11088.41|11088.41|11087.09|11087.09|0
1723129820000|2024-08-08 15:10:20|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|0
1723129830000|2024-08-08 15:10:30|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|0
1723129860000|2024-08-08 15:11:00|11086.77|11086.77|11085.01|11085.01|11086.77|11086.77|11084.71|11084.71|0
1723129870000|2024-08-08 15:11:10|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|0
1723129880000|2024-08-08 15:11:20|11079.15|11079.15|11076.08|11076.08|11079.15|11079.15|11076.08|11076.08|0
1723129890000|2024-08-08 15:11:30|11075.77|11075.77|11075.57|11075.57|11075.77|11075.77|11075.47|11075.47|0
1723129900000|2024-08-08 15:11:40|11070.52|11070.52|11069.2|11069.2|11070.52|11070.52|11069.2|11069.2|0
1723129910000|2024-08-08 15:11:50|11069.5|11069.5|11068.19|11068.19|11069.5|11069.5|11068.03|11068.03|0
1723129920000|2024-08-08 15:12:00|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|0
1723129930000|2024-08-08 15:12:10|11067.48|11067.48|11067.64|11067.64|11067.64|11067.64|11067.48|11067.48|0
1723129940000|2024-08-08 15:12:20|11067.94|11067.94|11070.93|11070.93|11070.93|11070.93|11067.94|11067.94|0
1723129950000|2024-08-08 15:12:30|11070.77|11070.77|11070.36|11070.36|11070.77|11070.77|11070.28|11070.28|0
1723129960000|2024-08-08 15:12:40|11067.33|11067.33|11066.29|11066.29|11067.33|11067.33|11065.51|11065.51|0
1723129970000|2024-08-08 15:12:50|11066.76|11066.76|11066.76|11066.76|11066.76|11066.76|11066.76|11066.76|0
1723129980000|2024-08-08 15:13:00|11066.46|11066.46|11065.91|11065.91|11066.46|11066.46|11065.6|11065.6|0
1723129990000|2024-08-08 15:13:10|11066.06|11066.06|11064.05|11064.05|11066.06|11066.06|11064.05|11064.05|0
1723130000000|2024-08-08 15:13:20|11063.88|11063.88|11063.57|11063.57|11063.88|11063.88|11063.57|11063.57|0
1723130010000|2024-08-08 15:13:30|11063.26|11063.26|11061.08|11061.08|11063.26|11063.26|11061.08|11061.08|0
1723130020000|2024-08-08 15:13:40|11059.14|11059.14|11057.32|11057.32|11059.14|11059.14|11057.32|11057.32|0
1723130040000|2024-08-08 15:14:00|11057.47|11057.47|11059.23|11059.23|11059.23|11059.23|11057.21|11057.21|0
1723130050000|2024-08-08 15:14:10|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|0
1723130060000|2024-08-08 15:14:20|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|0
1723130070000|2024-08-08 15:14:30|11060.71|11060.71|11058.69|11058.69|11060.71|11060.71|11058.69|11058.69|0
1723130080000|2024-08-08 15:14:40|11058.53|11058.53|11060.04|11060.04|11060.04|11060.04|11058.22|11058.22|0
1723130090000|2024-08-08 15:14:50|11060.2|11060.2|11060.04|11060.04|11060.2|11060.2|11060.04|11060.04|0
1723130120000|2024-08-08 15:15:20|11060.28|11060.28|11060.28|11060.28|11060.28|11060.28|11060.28|11060.28|0
1723130130000|2024-08-08 15:15:30|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|0
1723130140000|2024-08-08 15:15:40|11056.44|11056.44|11056.29|11056.29|11056.44|11056.44|11056.29|11056.29|0
1723130150000|2024-08-08 15:15:50|11055.28|11055.28|11055.43|11055.43|11055.43|11055.43|11055.28|11055.28|0
1723130160000|2024-08-08 15:16:00|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1723130170000|2024-08-08 15:16:10|11058.46|11058.46|11058.16|11058.16|11058.46|11058.46|11058.16|11058.16|0
1723130190000|2024-08-08 15:16:30|11057.15|11057.15|11057.15|11057.15|11057.15|11057.15|11057.15|11057.15|0
1723130200000|2024-08-08 15:16:40|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|0
1723130210000|2024-08-08 15:16:50|11058.81|11058.81|11056.99|11056.99|11058.81|11058.81|11056.99|11056.99|0
1723130220000|2024-08-08 15:17:00|11057.46|11057.46|11057.15|11057.15|11057.46|11057.46|11057.15|11057.15|0
1723130230000|2024-08-08 15:17:10|11055.13|11055.13|11055.01|11055.01|11055.13|11055.13|11055.01|11055.01|0
1723130250000|2024-08-08 15:17:30|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|0
1723130260000|2024-08-08 15:17:40|11054.2|11054.2|11054.5|11054.5|11054.5|11054.5|11054.2|11054.2|0
1723130280000|2024-08-08 15:18:00|11054.35|11054.35|11054.35|11054.35|11055.36|11055.36|11054.35|11054.35|0
1723130320000|2024-08-08 15:18:40|11056.17|11056.17|11054.35|11054.35|11056.17|11056.17|11054.35|11054.35|0
1723130330000|2024-08-08 15:18:50|11055.36|11055.36|11057.17|11057.17|11057.17|11057.17|11055.36|11055.36|0
1723130340000|2024-08-08 15:19:00|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|0
1723130350000|2024-08-08 15:19:10|11056.01|11056.01|11056.32|11056.32|11056.32|11056.32|11055|11055|0
1723130360000|2024-08-08 15:19:20|11056.44|11056.44|11056.2|11056.2|11056.44|11056.44|11056.2|11056.2|0
1723130380000|2024-08-08 15:19:40|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|0
1723130390000|2024-08-08 15:19:50|11056.2|11056.2|11056.05|11056.05|11056.2|11056.2|11056.05|11056.05|0
1723130400000|2024-08-08 15:20:00|11055.89|11055.89|11055.89|11055.89|11056.9|11056.9|11055.89|11055.89|0
1723130420000|2024-08-08 15:20:20|11054.07|11054.07|11054.07|11054.07|11054.07|11054.07|11054.07|11054.07|0
1723130430000|2024-08-08 15:20:30|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|0
1723130440000|2024-08-08 15:20:40|11055.65|11055.65|11055.65|11055.65|11055.96|11055.96|11055.65|11055.65|0
1723130450000|2024-08-08 15:20:50|11055.8|11055.8|11055.96|11055.96|11055.96|11055.96|11055.8|11055.8|0
1723130460000|2024-08-08 15:21:00|11056.12|11056.12|11062.21|11062.21|11062.21|11062.21|11056.12|11056.12|0
1723130470000|2024-08-08 15:21:10|11062.33|11062.33|11063.38|11063.38|11063.38|11063.38|11062.21|11062.21|0
1723130480000|2024-08-08 15:21:20|11063.54|11063.54|11062.91|11062.91|11063.66|11063.66|11062.91|11062.91|0
1723130490000|2024-08-08 15:21:30|11061.75|11061.75|11061.9|11061.9|11061.9|11061.9|11061.59|11061.59|0
1723130500000|2024-08-08 15:21:40|11061.75|11061.75|11063.07|11063.07|11063.07|11063.07|11061.66|11061.66|0
1723130510000|2024-08-08 15:21:50|11063.31|11063.31|11065.13|11065.13|11065.13|11065.13|11063.31|11063.31|0
1723130520000|2024-08-08 15:22:00|11066.14|11066.14|11068.28|11068.28|11068.28|11068.28|11066.14|11066.14|0
1723130540000|2024-08-08 15:22:20|11068.44|11068.44|11066.75|11066.75|11068.44|11068.44|11066.43|11066.43|0
1723130550000|2024-08-08 15:22:30|11063.92|11063.92|11060.6|11060.6|11063.92|11063.92|11060.6|11060.6|0
1723130560000|2024-08-08 15:22:40|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|11060.43|0
1723130570000|2024-08-08 15:22:50|11061.44|11061.44|11063.46|11063.46|11063.46|11063.46|11061.44|11061.44|0
1723130580000|2024-08-08 15:23:00|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|0
1723130590000|2024-08-08 15:23:10|11065.59|11065.59|11065.67|11065.67|11065.91|11065.91|11065.59|11065.59|0
1723130600000|2024-08-08 15:23:20|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|0
1723130610000|2024-08-08 15:23:30|11066.36|11066.36|11066.67|11066.67|11066.67|11066.67|11066.36|11066.36|0
1723130620000|2024-08-08 15:23:40|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|0
1723130630000|2024-08-08 15:23:50|11065.49|11065.49|11063.67|11063.67|11065.49|11065.49|11063.67|11063.67|0
1723130640000|2024-08-08 15:24:00|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|0
1723130650000|2024-08-08 15:24:10|11062.51|11062.51|11063.52|11063.52|11063.52|11063.52|11062.51|11062.51|0
1723130660000|2024-08-08 15:24:20|11063.67|11063.67|11063.83|11063.83|11063.83|11063.83|11063.67|11063.67|0
1723130670000|2024-08-08 15:24:30|11063.93|11063.93|11065.1|11065.1|11065.1|11065.1|11063.93|11063.93|0
1723130690000|2024-08-08 15:24:50|11066.92|11066.92|11066.92|11066.92|11066.92|11066.92|11066.92|11066.92|0
1723130700000|2024-08-08 15:25:00|11067.93|11067.93|11066.92|11066.92|11067.93|11067.93|11066.92|11066.92|0
1723130710000|2024-08-08 15:25:10|11065.1|11065.1|11066.92|11066.92|11066.92|11066.92|11065.1|11065.1|0
1723130720000|2024-08-08 15:25:20|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|0
1723130730000|2024-08-08 15:25:30|11067.61|11067.61|11066.6|11066.6|11067.61|11067.61|11066.6|11066.6|0
1723130750000|2024-08-08 15:25:50|11067.61|11067.61|11069.38|11069.38|11069.43|11069.43|11067.61|11067.61|0
1723130760000|2024-08-08 15:26:00|11067.56|11067.56|11067.56|11067.56|11067.56|11067.56|11067.56|11067.56|0
1723130770000|2024-08-08 15:26:10|11067.4|11067.4|11069.38|11069.38|11069.38|11069.38|11067.4|11067.4|0
1723130780000|2024-08-08 15:26:20|11069.53|11069.53|11069.53|11069.53|11069.53|11069.53|11069.53|11069.53|0
1723130790000|2024-08-08 15:26:30|11069.69|11069.69|11069.85|11069.85|11069.85|11069.85|11069.69|11069.69|0
1723130800000|2024-08-08 15:26:40|11071.67|11071.67|11069.85|11069.85|11071.67|11071.67|11069.85|11069.85|0
1723130810000|2024-08-08 15:26:50|11071.67|11071.67|11070.66|11070.66|11071.67|11071.67|11070.66|11070.66|0
1723130820000|2024-08-08 15:27:00|11068.64|11068.64|11065|11065|11068.64|11068.64|11065|11065|0
1723130830000|2024-08-08 15:27:10|11064.84|11064.84|11064.53|11064.53|11064.84|11064.84|11064.53|11064.53|0
1723130840000|2024-08-08 15:27:20|11062.51|11062.51|11063.68|11063.68|11063.68|11063.68|11062.51|11062.51|0
1723130850000|2024-08-08 15:27:30|11063.92|11063.92|11068.22|11068.22|11068.22|11068.22|11063.92|11063.92|0
1723130860000|2024-08-08 15:27:40|11068.1|11068.1|11070.93|11070.93|11070.93|11070.93|11068.1|11068.1|0
1723130870000|2024-08-08 15:27:50|11071.1|11071.1|11069.77|11069.77|11071.1|11071.1|11069.77|11069.77|0
1723130880000|2024-08-08 15:28:00|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|0
1723130900000|2024-08-08 15:28:20|11070.05|11070.05|11072.07|11072.07|11072.07|11072.07|11070.05|11070.05|0
1723130910000|2024-08-08 15:28:30|11073.08|11073.08|11073.39|11073.39|11073.39|11073.39|11073.08|11073.08|0
1723130920000|2024-08-08 15:28:40|11073.7|11073.7|11074.71|11074.71|11074.71|11074.71|11073.7|11073.7|0
1723130930000|2024-08-08 15:28:50|11072.89|11072.89|11072.89|11072.89|11072.89|11072.89|11072.89|11072.89|0
1723130940000|2024-08-08 15:29:00|11074.71|11074.71|11073.9|11073.9|11075.72|11075.72|11073.78|11073.78|0
1723130950000|2024-08-08 15:29:10|11071.88|11071.88|11071.57|11071.57|11071.88|11071.88|11071.57|11071.57|0
1723130960000|2024-08-08 15:29:20|11071.45|11071.45|11071.26|11071.26|11071.45|11071.45|11071.14|11071.14|0
1723130970000|2024-08-08 15:29:30|11071.16|11071.16|11068.33|11068.33|11071.36|11071.36|11068.33|11068.33|0
1723130980000|2024-08-08 15:29:40|11068.5|11068.5|11067.8|11067.8|11069.82|11069.82|11066.99|11066.99|0
1723130990000|2024-08-08 15:29:50|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|0
1723187700000|2024-08-09 07:15:00|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|0
1723187720000|2024-08-09 07:15:20|11107.51|11107.51|11102.05|11102.05|11107.51|11107.51|11102.05|11102.05|0
1723187730000|2024-08-09 07:15:30|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|0
1723187770000|2024-08-09 07:16:10|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|0
1723187790000|2024-08-09 07:16:30|11099.14|11099.14|11100.96|11100.96|11100.96|11100.96|11099.14|11099.14|0
1723187800000|2024-08-09 07:16:40|11104.6|11104.6|11104.6|11104.6|11104.6|11104.6|11104.6|11104.6|0
1723187820000|2024-08-09 07:17:00|11106.07|11106.07|11106.07|11106.07|11106.07|11106.07|11106.07|11106.07|0
1723187850000|2024-08-09 07:17:30|11105.14|11105.14|11096.79|11096.79|11105.14|11105.14|11096.79|11096.79|0
1723187860000|2024-08-09 07:17:40|11091.75|11091.75|11091.75|11091.75|11091.75|11091.75|11091.75|11091.75|0
1723187870000|2024-08-09 07:17:50|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|0
1723187880000|2024-08-09 07:18:00|11096.59|11096.59|11103.12|11103.12|11103.12|11103.12|11096.59|11096.59|0
1723187900000|2024-08-09 07:18:20|11104.94|11104.94|11110.72|11110.72|11110.72|11110.72|11104.94|11104.94|0
1723187910000|2024-08-09 07:18:30|11109.71|11109.71|11107.07|11107.07|11109.71|11109.71|11107.07|11107.07|0
1723187920000|2024-08-09 07:18:40|11106.6|11106.6|11110.24|11110.24|11110.24|11110.24|11106.6|11106.6|0
1723187930000|2024-08-09 07:18:50|11105.19|11105.19|11105.19|11105.19|11105.19|11105.19|11105.19|11105.19|0
1723187980000|2024-08-09 07:19:40|11105.98|11105.98|11111.18|11111.18|11111.18|11111.18|11105.98|11105.98|0
1723188020000|2024-08-09 07:20:20|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|0
1723188040000|2024-08-09 07:20:40|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1723188060000|2024-08-09 07:21:00|11100.62|11100.62|11100.62|11100.62|11100.62|11100.62|11100.62|11100.62|0
1723188070000|2024-08-09 07:21:10|11095.16|11095.16|11094.59|11094.59|11095.16|11095.16|11094.59|11094.59|0
1723188080000|2024-08-09 07:21:20|11092.57|11092.57|11090.75|11090.75|11092.57|11092.57|11090.75|11090.75|0
1723188090000|2024-08-09 07:21:30|11093.78|11093.78|11100.76|11100.76|11100.76|11100.76|11093.78|11093.78|0
1723188110000|2024-08-09 07:21:50|11099.75|11099.75|11099.75|11099.75|11099.75|11099.75|11099.75|11099.75|0
1723188120000|2024-08-09 07:22:00|11103.39|11103.39|11103.39|11103.39|11103.39|11103.39|11103.39|11103.39|0
1723188150000|2024-08-09 07:22:30|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|0
1723188160000|2024-08-09 07:22:40|11102.58|11102.58|11102.58|11102.58|11102.58|11102.58|11102.58|11102.58|0
1723188170000|2024-08-09 07:22:50|11100.56|11100.56|11100.56|11100.56|11100.56|11100.56|11100.56|11100.56|0
1723188180000|2024-08-09 07:23:00|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|0
1723188210000|2024-08-09 07:23:30|11098.9|11098.9|11098.9|11098.9|11098.9|11098.9|11098.9|11098.9|0
1723188220000|2024-08-09 07:23:40|11099.9|11099.9|11099.9|11099.9|11099.9|11099.9|11099.9|11099.9|0
1723188230000|2024-08-09 07:23:50|11100.91|11100.91|11099.09|11099.09|11100.91|11100.91|11099.09|11099.09|0
1723188280000|2024-08-09 07:24:40|11100.03|11100.03|11099.72|11099.72|11100.03|11100.03|11099.72|11099.72|0
1723188300000|2024-08-09 07:25:00|11099.25|11099.25|11101.07|11101.07|11101.07|11101.07|11099.25|11099.25|0
1723188320000|2024-08-09 07:25:20|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|0
1723188340000|2024-08-09 07:25:40|11102.08|11102.08|11099.05|11099.05|11102.08|11102.08|11099.05|11099.05|0
1723188350000|2024-08-09 07:25:50|11097.23|11097.23|11097.23|11097.23|11097.23|11097.23|11097.23|11097.23|0
1723188360000|2024-08-09 07:26:00|11097.08|11097.08|11095.1|11095.1|11097.08|11097.08|11095.1|11095.1|0
1723188370000|2024-08-09 07:26:10|11093.28|11093.28|11090.41|11090.41|11093.28|11093.28|11090.1|11090.1|0
1723188390000|2024-08-09 07:26:30|11087.38|11087.38|11086.24|11086.24|11087.38|11087.38|11085.76|11085.76|0
1723188400000|2024-08-09 07:26:40|11086.36|11086.36|11086.36|11086.36|11086.36|11086.36|11086.36|11086.36|0
1723188420000|2024-08-09 07:27:00|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|0
1723188430000|2024-08-09 07:27:10|11085.71|11085.71|11082.71|11082.71|11085.71|11085.71|11082.71|11082.71|0
1723188440000|2024-08-09 07:27:20|11082.4|11082.4|11084.22|11084.22|11084.22|11084.22|11082.4|11082.4|0
1723188450000|2024-08-09 07:27:30|11086.04|11086.04|11086.04|11086.04|11086.04|11086.04|11086.04|11086.04|0
1723188460000|2024-08-09 07:27:40|11089.07|11089.07|11090.08|11090.08|11090.08|11090.08|11089.07|11089.07|0
1723188490000|2024-08-09 07:28:10|11092.1|11092.1|11097.28|11097.28|11097.44|11097.44|11092.1|11092.1|0
1723188500000|2024-08-09 07:28:20|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|0
1723188510000|2024-08-09 07:28:30|11095.82|11095.82|11099.46|11099.46|11099.46|11099.46|11095.82|11095.82|0
1723188520000|2024-08-09 07:28:40|11099.31|11099.31|11099.31|11099.31|11099.31|11099.31|11099.31|11099.31|0
1723188530000|2024-08-09 07:28:50|11098.3|11098.3|11092.72|11092.72|11098.3|11098.3|11092.72|11092.72|0
1723188540000|2024-08-09 07:29:00|11096.36|11096.36|11094.54|11094.54|11096.36|11096.36|11094.54|11094.54|0
1723188550000|2024-08-09 07:29:10|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|0
1723188600000|2024-08-09 07:30:00|11092.88|11092.88|11093.03|11093.03|11093.19|11093.19|11092.88|11092.88|0
1723188610000|2024-08-09 07:30:10|11096.06|11096.06|11098.04|11098.04|11098.04|11098.04|11096.06|11096.06|0
1723188620000|2024-08-09 07:30:20|11098.19|11098.19|11097.88|11097.88|11098.19|11098.19|11097.88|11097.88|0
1723188710000|2024-08-09 07:31:50|11098.24|11098.24|11098.87|11098.87|11098.87|11098.87|11098.24|11098.24|0
1723188720000|2024-08-09 07:32:00|11099.02|11099.02|11098.87|11098.87|11099.02|11099.02|11098.87|11098.87|0
1723188730000|2024-08-09 07:32:10|11098.71|11098.71|11098.71|11098.71|11098.71|11098.71|11098.71|11098.71|0
1723188740000|2024-08-09 07:32:20|11096.69|11096.69|11096.53|11096.53|11096.69|11096.69|11096.53|11096.53|0
1723188750000|2024-08-09 07:32:30|11097.54|11097.54|11097.54|11097.54|11097.54|11097.54|11097.54|11097.54|0
1723188860000|2024-08-09 07:34:20|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|0
1723188870000|2024-08-09 07:34:30|11101.3|11101.3|11101.3|11101.3|11101.3|11101.3|11101.3|11101.3|0
1723188880000|2024-08-09 07:34:40|11100.83|11100.83|11100.83|11100.83|11100.83|11100.83|11100.83|11100.83|0
1723188900000|2024-08-09 07:35:00|11099.82|11099.82|11099.82|11099.82|11099.82|11099.82|11099.82|11099.82|0
1723188920000|2024-08-09 07:35:20|11101.84|11101.84|11101.53|11101.53|11101.84|11101.84|11101.53|11101.53|0
1723188950000|2024-08-09 07:35:50|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|0
1723188960000|2024-08-09 07:36:00|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|0
1723188970000|2024-08-09 07:36:10|11101.42|11101.42|11099.55|11099.55|11101.42|11101.42|11099.4|11099.4|0
1723188980000|2024-08-09 07:36:20|11096.21|11096.21|11096.21|11096.21|11096.21|11096.21|11096.21|11096.21|0
1723189000000|2024-08-09 07:36:40|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|0
1723189020000|2024-08-09 07:37:00|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|0
1723189030000|2024-08-09 07:37:10|11090.56|11090.56|11086.41|11086.41|11090.56|11090.56|11086.41|11086.41|0
1723189050000|2024-08-09 07:37:30|11082.77|11082.77|11075.03|11075.03|11082.77|11082.77|11075.03|11075.03|0
1723189060000|2024-08-09 07:37:40|11074.73|11074.73|11074.73|11074.73|11074.73|11074.73|11074.73|11074.73|0
1723189080000|2024-08-09 07:38:00|11076.74|11076.74|11076.74|11076.74|11076.74|11076.74|11076.74|11076.74|0
1723189090000|2024-08-09 07:38:10|11076.9|11076.9|11080.54|11080.54|11080.54|11080.54|11076.9|11076.9|0
1723189100000|2024-08-09 07:38:20|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|0
1723189110000|2024-08-09 07:38:30|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|0
1723189120000|2024-08-09 07:38:40|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|0
1723189170000|2024-08-09 07:39:30|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|0
1723189190000|2024-08-09 07:39:50|11077.95|11077.95|11077.95|11077.95|11077.95|11077.95|11077.95|11077.95|0
1723189200000|2024-08-09 07:40:00|11078.11|11078.11|11076.09|11076.09|11078.11|11078.11|11076.09|11076.09|0
1723189210000|2024-08-09 07:40:10|11077.91|11077.91|11077.91|11077.91|11077.91|11077.91|11077.91|11077.91|0
1723189220000|2024-08-09 07:40:20|11080.71|11080.71|11080.55|11080.55|11080.71|11080.71|11080.55|11080.55|0
1723189260000|2024-08-09 07:41:00|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|0
1723189290000|2024-08-09 07:41:30|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|0
1723189310000|2024-08-09 07:41:50|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|0
1723189320000|2024-08-09 07:42:00|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|0
1723189340000|2024-08-09 07:42:20|11083.07|11083.07|11083.07|11083.07|11083.07|11083.07|11083.07|11083.07|0
1723189400000|2024-08-09 07:43:20|11082.76|11082.76|11082.76|11082.76|11082.76|11082.76|11082.76|11082.76|0
1723189410000|2024-08-09 07:43:30|11080.43|11080.43|11079.42|11079.42|11080.43|11080.43|11079.42|11079.42|0
1723189420000|2024-08-09 07:43:40|11079.26|11079.26|11078.01|11078.01|11079.26|11079.26|11078.01|11078.01|0
1723189430000|2024-08-09 07:43:50|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|0
1723189440000|2024-08-09 07:44:00|11079.17|11079.17|11079.02|11079.02|11079.17|11079.17|11079.02|11079.02|0
1723189530000|2024-08-09 07:45:30|11082.52|11082.52|11082.89|11082.89|11083.37|11083.37|11082.36|11082.36|0
1723189540000|2024-08-09 07:45:40|11082.57|11082.57|11083.58|11083.58|11083.58|11083.58|11082.57|11082.57|0
1723189550000|2024-08-09 07:45:50|11083.34|11083.34|11082.87|11082.87|11083.34|11083.34|11082.87|11082.87|0
1723189560000|2024-08-09 07:46:00|11084.69|11084.69|11084.69|11084.69|11084.69|11084.69|11084.69|11084.69|0
1723189570000|2024-08-09 07:46:10|11086.71|11086.71|11084.89|11084.89|11086.71|11086.71|11084.89|11084.89|0
1723189590000|2024-08-09 07:46:30|11079.85|11079.85|11078.03|11078.03|11079.85|11079.85|11078.03|11078.03|0
1723189600000|2024-08-09 07:46:40|11077.67|11077.67|11075.85|11075.85|11077.67|11077.67|11075.85|11075.85|0
1723189610000|2024-08-09 07:46:50|11075.53|11075.53|11075.58|11075.58|11075.58|11075.58|11075.22|11075.22|0
1723189640000|2024-08-09 07:47:20|11071.54|11071.54|11071.54|11071.54|11071.54|11071.54|11071.54|11071.54|0
1723189670000|2024-08-09 07:47:50|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|0
1723189680000|2024-08-09 07:48:00|11076.1|11076.1|11073.92|11073.92|11076.1|11076.1|11073.76|11073.76|0
1723189710000|2024-08-09 07:48:30|11077.55|11077.55|11076.05|11076.05|11077.55|11077.55|11075.74|11075.74|0
1723189720000|2024-08-09 07:48:40|11079.08|11079.08|11080.89|11080.89|11080.89|11080.89|11079.08|11079.08|0
1723189810000|2024-08-09 07:50:10|11077.87|11077.87|11077.87|11077.87|11077.87|11077.87|11077.87|11077.87|0
1723189820000|2024-08-09 07:50:20|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|0
1723189890000|2024-08-09 07:51:30|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|0
1723189900000|2024-08-09 07:51:40|11080.55|11080.55|11082.73|11082.73|11082.73|11082.73|11080.55|11080.55|0
1723189910000|2024-08-09 07:51:50|11088.19|11088.19|11087.87|11087.87|11088.19|11088.19|11087.87|11087.87|0
1723189930000|2024-08-09 07:52:10|11089.69|11089.69|11093.73|11093.73|11093.73|11093.73|11087.87|11087.87|0
1723189960000|2024-08-09 07:52:40|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|0
1723189970000|2024-08-09 07:52:50|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|0
1723189980000|2024-08-09 07:53:00|11092.43|11092.43|11096.08|11096.08|11096.08|11096.08|11092.43|11092.43|0
1723189990000|2024-08-09 07:53:10|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|0
1723190000000|2024-08-09 07:53:20|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|0
1723190010000|2024-08-09 07:53:30|11098.95|11098.95|11097.13|11097.13|11098.95|11098.95|11097.13|11097.13|0
1723190020000|2024-08-09 07:53:40|11097.44|11097.44|11097.29|11097.29|11097.44|11097.44|11097.29|11097.29|0
1723190030000|2024-08-09 07:53:50|11093.25|11093.25|11094.26|11094.26|11094.26|11094.26|11093.25|11093.25|0
1723190040000|2024-08-09 07:54:00|11094.1|11094.1|11094.1|11094.1|11094.42|11094.42|11094.1|11094.1|0
1723190050000|2024-08-09 07:54:10|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|0
1723190090000|2024-08-09 07:54:50|11091.47|11091.47|11091.47|11091.47|11091.47|11091.47|11091.47|11091.47|0
1723190100000|2024-08-09 07:55:00|11088.56|11088.56|11090.38|11090.38|11090.38|11090.38|11088.56|11088.56|0
1723190110000|2024-08-09 07:55:10|11093.21|11093.21|11094.84|11094.84|11094.84|11094.84|11093.21|11093.21|0
1723190120000|2024-08-09 07:55:20|11095.17|11095.17|11095.17|11095.17|11095.17|11095.17|11095.17|11095.17|0
1723190140000|2024-08-09 07:55:40|11095.01|11095.01|11093.19|11093.19|11095.01|11095.01|11093.19|11093.19|0
1723190160000|2024-08-09 07:56:00|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|0
1723190180000|2024-08-09 07:56:20|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|0
1723190190000|2024-08-09 07:56:30|11096.53|11096.53|11096.53|11096.53|11096.53|11096.53|11096.53|11096.53|0
1723190200000|2024-08-09 07:56:40|11097.54|11097.54|11097.54|11097.54|11097.54|11097.54|11097.54|11097.54|0
1723190220000|2024-08-09 07:57:00|11098.01|11098.01|11098.31|11098.31|11098.31|11098.31|11098.01|11098.01|0
1723190230000|2024-08-09 07:57:10|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|0
1723190240000|2024-08-09 07:57:20|11101.34|11101.34|11101.34|11101.34|11101.34|11101.34|11101.34|11101.34|0
1723190250000|2024-08-09 07:57:30|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|0
1723190280000|2024-08-09 07:58:00|11100.8|11100.8|11104.44|11104.44|11104.44|11104.44|11100.8|11100.8|0
1723190290000|2024-08-09 07:58:10|11102.42|11102.42|11099.4|11099.4|11102.42|11102.42|11099.4|11099.4|0
1723190300000|2024-08-09 07:58:20|11100.4|11100.4|11102.42|11102.42|11102.42|11102.42|11100.4|11100.4|0
1723190330000|2024-08-09 07:58:50|11104.24|11104.24|11104.24|11104.24|11104.24|11104.24|11104.24|11104.24|0
1723190360000|2024-08-09 07:59:20|11104.55|11104.55|11104.55|11104.55|11104.55|11104.55|11104.55|11104.55|0
1723190400000|2024-08-09 08:00:00|11105.04|11105.04|11105.04|11105.04|11105.04|11105.04|11105.04|11105.04|0
1723190410000|2024-08-09 08:00:10|11106.86|11106.86|11106.86|11106.86|11106.86|11106.86|11106.86|11106.86|0
1723190420000|2024-08-09 08:00:20|11108.18|11108.18|11108.18|11108.18|11108.18|11108.18|11108.18|11108.18|0
1723190450000|2024-08-09 08:00:50|11111.2|11111.2|11111.2|11111.2|11111.2|11111.2|11111.2|11111.2|0
1723190460000|2024-08-09 08:01:00|11113.22|11113.22|11114.13|11114.13|11114.13|11114.13|11113.22|11113.22|0
1723190480000|2024-08-09 08:01:20|11118.58|11118.58|11118.91|11118.91|11119.59|11119.59|11118.58|11118.58|0
1723190490000|2024-08-09 08:01:30|11120.31|11120.31|11118.49|11118.49|11120.31|11120.31|11118.49|11118.49|0
1723190500000|2024-08-09 08:01:40|11118.18|11118.18|11117.17|11117.17|11118.18|11118.18|11117.17|11117.17|0
1723190530000|2024-08-09 08:02:10|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|0
1723190570000|2024-08-09 08:02:50|11120.81|11120.81|11120.5|11120.5|11120.81|11120.81|11120.5|11120.5|0
1723190590000|2024-08-09 08:03:10|11120.19|11120.19|11116.5|11116.5|11120.34|11120.34|11116.5|11116.5|0
1723190630000|2024-08-09 08:03:50|11116.66|11116.66|11117.29|11117.29|11117.29|11117.29|11116.66|11116.66|0
1723190650000|2024-08-09 08:04:10|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|0
1723190660000|2024-08-09 08:04:20|11117.29|11117.29|11117.76|11117.76|11117.76|11117.76|11117.13|11117.13|0
1723190670000|2024-08-09 08:04:30|11118.23|11118.23|11119.23|11119.23|11120.24|11120.24|11118.23|11118.23|0
1723190680000|2024-08-09 08:04:40|11120.86|11120.86|11120.21|11120.21|11120.86|11120.86|11120.21|11120.21|0
1723190700000|2024-08-09 08:05:00|11120.51|11120.51|11120.19|11120.19|11120.51|11120.51|11120.19|11120.19|0
1723190710000|2024-08-09 08:05:10|11121.67|11121.67|11125.46|11125.46|11125.46|11125.46|11121.67|11121.67|0
1723190740000|2024-08-09 08:05:40|11125.15|11125.15|11125.51|11125.51|11125.51|11125.51|11125.15|11125.15|0
1723190760000|2024-08-09 08:06:00|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|0
1723190780000|2024-08-09 08:06:20|11125.35|11125.35|11125.35|11125.35|11125.35|11125.35|11125.35|11125.35|0
1723190820000|2024-08-09 08:07:00|11125.2|11125.2|11125.04|11125.04|11125.2|11125.2|11125.04|11125.04|0
1723190830000|2024-08-09 08:07:10|11125.51|11125.51|11126.52|11126.52|11126.52|11126.52|11125.51|11125.51|0
1723190850000|2024-08-09 08:07:30|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|0
1723190880000|2024-08-09 08:08:00|11126.68|11126.68|11126.68|11126.68|11126.68|11126.68|11126.68|11126.68|0
1723190890000|2024-08-09 08:08:10|11126.83|11126.83|11132.29|11132.29|11132.29|11132.29|11126.83|11126.83|0
1723190900000|2024-08-09 08:08:20|11130.47|11130.47|11130.47|11130.47|11130.47|11130.47|11130.47|11130.47|0
1723190920000|2024-08-09 08:08:40|11130.31|11130.31|11132.17|11132.17|11132.17|11132.17|11130.15|11130.15|0
1723190930000|2024-08-09 08:08:50|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|0
1723190940000|2024-08-09 08:09:00|11128.33|11128.33|11128.33|11128.33|11128.33|11128.33|11128.33|11128.33|0
1723190980000|2024-08-09 08:09:40|11127.32|11127.32|11125.03|11125.03|11127.32|11127.32|11125.03|11125.03|0
1723190990000|2024-08-09 08:09:50|11125.35|11125.35|11125.35|11125.35|11125.35|11125.35|11125.35|11125.35|0
1723191000000|2024-08-09 08:10:00|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|0
1723191010000|2024-08-09 08:10:10|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|0
1723191050000|2024-08-09 08:10:50|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|0
1723191070000|2024-08-09 08:11:10|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|0
1723191110000|2024-08-09 08:11:50|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|0
1723191120000|2024-08-09 08:12:00|11127.37|11127.37|11129.38|11129.38|11130.39|11130.39|11127.37|11127.37|0
1723191130000|2024-08-09 08:12:10|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|0
1723191150000|2024-08-09 08:12:30|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|0
1723191180000|2024-08-09 08:13:00|11125.7|11125.7|11127.72|11127.72|11127.72|11127.72|11125.7|11125.7|0
1723191210000|2024-08-09 08:13:30|11130.55|11130.55|11130.08|11130.08|11130.55|11130.55|11129.54|11129.54|0
1723191230000|2024-08-09 08:13:50|11128.06|11128.06|11128.06|11128.06|11128.06|11128.06|11128.06|11128.06|0
1723191270000|2024-08-09 08:14:30|11126.04|11126.04|11127.05|11127.05|11127.05|11127.05|11126.04|11126.04|0
1723191280000|2024-08-09 08:14:40|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|0
1723191300000|2024-08-09 08:15:00|11125.89|11125.89|11125.89|11125.89|11125.89|11125.89|11125.89|11125.89|0
1723191330000|2024-08-09 08:15:30|11133.56|11133.56|11135.58|11135.58|11137.6|11137.6|11133.56|11133.56|0
1723191340000|2024-08-09 08:15:40|11134.57|11134.57|11135.58|11135.58|11135.58|11135.58|11134.57|11134.57|0
1723191360000|2024-08-09 08:16:00|11132.55|11132.55|11129.72|11129.72|11132.55|11132.55|11129.72|11129.72|0
1723191370000|2024-08-09 08:16:10|11128.72|11128.72|11127.93|11127.93|11128.72|11128.72|11127.93|11127.93|0
1723191380000|2024-08-09 08:16:20|11125.92|11125.92|11125.92|11125.92|11125.92|11125.92|11124.91|11124.91|0
1723191390000|2024-08-09 08:16:30|11125.76|11125.76|11125.76|11125.76|11125.76|11125.76|11125.76|11125.76|0
1723191400000|2024-08-09 08:16:40|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|0
1723191420000|2024-08-09 08:17:00|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|0
1723191430000|2024-08-09 08:17:10|11121.1|11121.1|11123.82|11123.82|11123.82|11123.82|11120.79|11120.79|0
1723191440000|2024-08-09 08:17:20|11124.83|11124.83|11124.83|11124.83|11124.83|11124.83|11124.83|11124.83|0
1723191490000|2024-08-09 08:18:10|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|0
1723191530000|2024-08-09 08:18:50|11126|11126|11128.17|11128.17|11128.17|11128.17|11126|11126|0
1723191540000|2024-08-09 08:19:00|11129.18|11129.18|11131.2|11131.2|11131.2|11131.2|11129.18|11129.18|0
1723191550000|2024-08-09 08:19:10|11127.36|11127.36|11127.36|11127.36|11127.36|11127.36|11127.36|11127.36|0
1723191570000|2024-08-09 08:19:30|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|0
1723191580000|2024-08-09 08:19:40|11125.38|11125.38|11123.37|11123.37|11125.38|11125.38|11123.37|11123.37|0
1723191600000|2024-08-09 08:20:00|11122.36|11122.36|11122.36|11122.36|11122.36|11122.36|11122.36|11122.36|0
1723191630000|2024-08-09 08:20:30|11122.51|11122.51|11122.51|11122.51|11122.51|11122.51|11122.51|11122.51|0
1723191640000|2024-08-09 08:20:40|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|0
1723191740000|2024-08-09 08:22:20|11123.05|11123.05|11124.06|11124.06|11124.06|11124.06|11122.04|11122.04|0
1723191780000|2024-08-09 08:23:00|11119.71|11119.71|11117.74|11117.74|11119.71|11119.71|11117.74|11117.74|0
1723191790000|2024-08-09 08:23:10|11117.42|11117.42|11117.27|11117.27|11117.42|11117.42|11117.27|11117.27|0
1723191800000|2024-08-09 08:23:20|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|0
1723191810000|2024-08-09 08:23:30|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|0
1723191830000|2024-08-09 08:23:50|11115.76|11115.76|11115.76|11115.76|11115.76|11115.76|11115.76|11115.76|0
1723191840000|2024-08-09 08:24:00|11116.07|11116.07|11116.07|11116.07|11116.07|11116.07|11116.07|11116.07|0
1723191850000|2024-08-09 08:24:10|11113.05|11113.05|11113.05|11113.05|11113.05|11113.05|11113.05|11113.05|0
1723191920000|2024-08-09 08:25:20|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|0
1723191930000|2024-08-09 08:25:30|11118.39|11118.39|11118.39|11118.39|11118.39|11118.39|11118.39|11118.39|0
1723191940000|2024-08-09 08:25:40|11118.24|11118.24|11118.24|11118.24|11118.24|11118.24|11118.24|11118.24|0
1723191950000|2024-08-09 08:25:50|11114.2|11114.2|11114.2|11114.2|11114.2|11114.2|11114.2|11114.2|0
1723191960000|2024-08-09 08:26:00|11112.07|11112.07|11110.05|11110.05|11112.07|11112.07|11110.05|11110.05|0
1723191970000|2024-08-09 08:26:10|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|0
1723191990000|2024-08-09 08:26:30|11106.41|11106.41|11106.1|11106.1|11106.41|11106.41|11106.1|11106.1|0
1723192020000|2024-08-09 08:27:00|11108.12|11108.12|11108.74|11108.74|11108.74|11108.74|11108.12|11108.12|0
1723192030000|2024-08-09 08:27:10|11106.92|11106.92|11106.92|11106.92|11106.92|11106.92|11106.92|11106.92|0
1723192070000|2024-08-09 08:27:50|11108.74|11108.74|11108.74|11108.74|11108.74|11108.74|11108.74|11108.74|0
1723192080000|2024-08-09 08:28:00|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|0
1723192090000|2024-08-09 08:28:10|11106.61|11106.61|11106.61|11106.61|11106.61|11106.61|11106.61|11106.61|0
1723192130000|2024-08-09 08:28:50|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|0
1723192140000|2024-08-09 08:29:00|11108.59|11108.59|11108.59|11108.59|11108.59|11108.59|11108.59|11108.59|0
1723192170000|2024-08-09 08:29:30|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|0
1723192180000|2024-08-09 08:29:40|11109.93|11109.93|11111.94|11111.94|11111.94|11111.94|11109.93|11109.93|0
1723192190000|2024-08-09 08:29:50|11113.96|11113.96|11112.14|11112.14|11113.96|11113.96|11112.14|11112.14|0
1723192200000|2024-08-09 08:30:00|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|0
1723192210000|2024-08-09 08:30:10|11114.52|11114.52|11114.36|11114.36|11114.68|11114.68|11114.36|11114.36|0
1723192220000|2024-08-09 08:30:20|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|0
1723192260000|2024-08-09 08:31:00|11117.76|11117.76|11121.8|11121.8|11122.81|11122.81|11117.76|11117.76|0
1723192270000|2024-08-09 08:31:10|11119.78|11119.78|11119.78|11119.78|11119.78|11119.78|11119.78|11119.78|0
1723192290000|2024-08-09 08:31:30|11120.48|11120.48|11120.48|11120.48|11120.48|11120.48|11120.48|11120.48|0
1723192320000|2024-08-09 08:32:00|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|0
1723192340000|2024-08-09 08:32:20|11118.46|11118.46|11118.46|11118.46|11118.46|11118.46|11118.46|11118.46|0
1723192350000|2024-08-09 08:32:30|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|0
1723192360000|2024-08-09 08:32:40|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|0
1723192370000|2024-08-09 08:32:50|11116.67|11116.67|11116.67|11116.67|11116.67|11116.67|11116.67|11116.67|0
1723192380000|2024-08-09 08:33:00|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|0
1723192400000|2024-08-09 08:33:20|11114.38|11114.38|11114.23|11114.23|11114.38|11114.38|11114.23|11114.23|0
1723192410000|2024-08-09 08:33:30|11114.7|11114.7|11114.7|11114.7|11114.7|11114.7|11114.7|11114.7|0
1723192440000|2024-08-09 08:34:00|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|0
1723192480000|2024-08-09 08:34:40|11119.2|11119.2|11122.03|11122.03|11122.03|11122.03|11119.2|11119.2|0
1723192490000|2024-08-09 08:34:50|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|0
1723192500000|2024-08-09 08:35:00|11124.36|11124.36|11123.2|11123.2|11124.36|11124.36|11123.2|11123.2|0
1723192520000|2024-08-09 08:35:20|11125.22|11125.22|11125.22|11125.22|11125.22|11125.22|11125.22|11125.22|0
1723192540000|2024-08-09 08:35:40|11125.69|11125.69|11125.84|11125.84|11125.84|11125.84|11125.69|11125.69|0
1723192550000|2024-08-09 08:35:50|11126.85|11126.85|11128.87|11128.87|11128.87|11128.87|11126.85|11126.85|0
1723192560000|2024-08-09 08:36:00|11130.69|11130.69|11131.31|11131.31|11131.31|11131.31|11130.69|11130.69|0
1723192570000|2024-08-09 08:36:10|11133.13|11133.13|11133.13|11133.13|11133.13|11133.13|11133.13|11133.13|0
1723192580000|2024-08-09 08:36:20|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|0
1723192590000|2024-08-09 08:36:30|11133.37|11133.37|11139.53|11139.53|11139.53|11139.53|11133.37|11133.37|0
1723192600000|2024-08-09 08:36:40|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|0
1723192610000|2024-08-09 08:36:50|11139.41|11139.41|11139.29|11139.29|11139.41|11139.41|11139.29|11139.29|0
1723192620000|2024-08-09 08:37:00|11137.47|11137.47|11137.47|11137.47|11137.47|11137.47|11137.47|11137.47|0
1723192640000|2024-08-09 08:37:20|11137.23|11137.23|11137.23|11137.23|11137.23|11137.23|11137.23|11137.23|0
1723192650000|2024-08-09 08:37:30|11135.75|11135.75|11135.75|11135.75|11135.75|11135.75|11135.75|11135.75|0
1723192660000|2024-08-09 08:37:40|11130.71|11130.71|11130.71|11130.71|11130.71|11130.71|11130.71|11130.71|0
1723192670000|2024-08-09 08:37:50|11129.7|11129.7|11126.67|11126.67|11129.7|11129.7|11126.67|11126.67|0
1723192680000|2024-08-09 08:38:00|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|0
1723192700000|2024-08-09 08:38:20|11131.72|11131.72|11134.52|11134.52|11134.52|11134.52|11131.72|11131.72|0
1723192710000|2024-08-09 08:38:30|11137.55|11137.55|11137.55|11137.55|11137.55|11137.55|11137.55|11137.55|0
1723192730000|2024-08-09 08:38:50|11138.55|11138.55|11138.55|11138.55|11138.55|11138.55|11138.55|11138.55|0
1723192740000|2024-08-09 08:39:00|11139.18|11139.18|11139.18|11139.18|11139.18|11139.18|11139.18|11139.18|0
1723192790000|2024-08-09 08:39:50|11137.36|11137.36|11134.33|11134.33|11137.36|11137.36|11134.33|11134.33|0
1723192800000|2024-08-09 08:40:00|11134.09|11134.09|11132.27|11132.27|11134.09|11134.09|11132.27|11132.27|0
1723192810000|2024-08-09 08:40:10|11131.8|11131.8|11130.12|11130.12|11131.8|11131.8|11130.12|11130.12|0
1723192840000|2024-08-09 08:40:40|11133.15|11133.15|11136.49|11136.49|11137.5|11137.5|11133.15|11133.15|0
1723192860000|2024-08-09 08:41:00|11137.5|11137.5|11138.51|11138.51|11138.51|11138.51|11137.5|11137.5|0
1723192870000|2024-08-09 08:41:10|11137.5|11137.5|11136.49|11136.49|11137.5|11137.5|11136.49|11136.49|0
1723192880000|2024-08-09 08:41:20|11138.51|11138.51|11138.51|11138.51|11138.51|11138.51|11138.51|11138.51|0
1723192890000|2024-08-09 08:41:30|11140.33|11140.33|11140.33|11140.33|11140.33|11140.33|11140.33|11140.33|0
1723192900000|2024-08-09 08:41:40|11140.69|11140.69|11144.72|11144.72|11144.72|11144.72|11140.69|11140.69|0
1723192910000|2024-08-09 08:41:50|11146.54|11146.54|11151.05|11151.05|11151.05|11151.05|11146.54|11146.54|0
1723192920000|2024-08-09 08:42:00|11152.06|11152.06|11151.05|11151.05|11153.07|11153.07|11151.05|11151.05|0
1723192930000|2024-08-09 08:42:10|11151.41|11151.41|11148.38|11148.38|11151.41|11151.41|11146.36|11146.36|0
1723192950000|2024-08-09 08:42:30|11146.36|11146.36|11147.37|11147.37|11147.37|11147.37|11146.36|11146.36|0
1723192970000|2024-08-09 08:42:50|11145.35|11145.35|11145.35|11145.35|11145.35|11145.35|11145.35|11145.35|0
1723193010000|2024-08-09 08:43:30|11144.35|11144.35|11143.88|11143.88|11144.35|11144.35|11143.88|11143.88|0
1723193020000|2024-08-09 08:43:40|11144.03|11144.03|11144.35|11144.35|11144.35|11144.35|11144.03|11144.03|0
1723193040000|2024-08-09 08:44:00|11143.34|11143.34|11143.34|11143.34|11143.34|11143.34|11143.34|11143.34|0
1723193050000|2024-08-09 08:44:10|11142.33|11142.33|11145.72|11145.72|11145.72|11145.72|11142.33|11142.33|0
1723193060000|2024-08-09 08:44:20|11145.92|11145.92|11142.58|11142.58|11145.92|11145.92|11142.58|11142.58|0
1723193070000|2024-08-09 08:44:30|11143.58|11143.58|11143.58|11143.58|11143.58|11143.58|11143.58|11143.58|0
1723193080000|2024-08-09 08:44:40|11143.9|11143.9|11143.9|11143.9|11143.9|11143.9|11143.9|11143.9|0
1723193120000|2024-08-09 08:45:20|11142.89|11142.89|11142.89|11142.89|11142.89|11142.89|11142.89|11142.89|0
1723193130000|2024-08-09 08:45:30|11144.91|11144.91|11146.88|11146.88|11146.88|11146.88|11144.91|11144.91|0
1723193140000|2024-08-09 08:45:40|11145.87|11145.87|11145.87|11145.87|11145.87|11145.87|11145.87|11145.87|0
1723193150000|2024-08-09 08:45:50|11145.4|11145.4|11143.58|11143.58|11145.4|11145.4|11143.58|11143.58|0
1723193170000|2024-08-09 08:46:10|11141.57|11141.57|11140.56|11140.56|11141.57|11141.57|11140.56|11140.56|0
1723193180000|2024-08-09 08:46:20|11140.4|11140.4|11137.98|11137.98|11140.4|11140.4|11137.98|11137.98|0
1723193220000|2024-08-09 08:47:00|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|0
1723193230000|2024-08-09 08:47:10|11138.31|11138.31|11137.44|11137.44|11138.31|11138.31|11137.44|11137.44|0
1723193260000|2024-08-09 08:47:40|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|0
1723193280000|2024-08-09 08:48:00|11137.24|11137.24|11137.24|11137.24|11137.24|11137.24|11137.24|11137.24|0
1723193320000|2024-08-09 08:48:40|11140.27|11140.27|11143.3|11143.3|11143.3|11143.3|11140.27|11140.27|0
1723193350000|2024-08-09 08:49:10|11145.12|11145.12|11145.12|11145.12|11145.12|11145.12|11145.12|11145.12|0
1723193430000|2024-08-09 08:50:30|11143.3|11143.3|11143.3|11143.3|11143.3|11143.3|11143.3|11143.3|0
1723193520000|2024-08-09 08:52:00|11143.14|11143.14|11142.98|11142.98|11143.14|11143.14|11142.98|11142.98|0
1723193570000|2024-08-09 08:52:50|11140.96|11140.96|11142.98|11142.98|11142.98|11142.98|11139.96|11139.96|0
1723193590000|2024-08-09 08:53:10|11139.96|11139.96|11140.96|11140.96|11140.96|11140.96|11139.96|11139.96|0
1723193600000|2024-08-09 08:53:20|11142.78|11142.78|11142.78|11142.78|11142.78|11142.78|11142.78|11142.78|0
1723193620000|2024-08-09 08:53:40|11143.79|11143.79|11143.17|11143.17|11143.79|11143.79|11143.17|11143.17|0
1723193640000|2024-08-09 08:54:00|11145.19|11145.19|11144.65|11144.65|11145.19|11145.19|11144.18|11144.18|0
1723193650000|2024-08-09 08:54:10|11144.89|11144.89|11145.05|11145.05|11145.05|11145.05|11144.89|11144.89|0
1723193670000|2024-08-09 08:54:30|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|0
1723193690000|2024-08-09 08:54:50|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|0
1723193710000|2024-08-09 08:55:10|11145.21|11145.21|11146.22|11146.22|11146.22|11146.22|11145.21|11145.21|0
1723193720000|2024-08-09 08:55:20|11147.23|11147.23|11147.23|11147.23|11147.23|11147.23|11147.23|11147.23|0
1723193730000|2024-08-09 08:55:30|11149.05|11149.05|11152.08|11152.08|11152.08|11152.08|11149.05|11149.05|0
1723193750000|2024-08-09 08:55:50|11150.06|11150.06|11154.1|11154.1|11154.1|11154.1|11150.06|11150.06|0
1723193760000|2024-08-09 08:56:00|11155.92|11155.92|11165|11165|11165|11165|11155.92|11155.92|0
1723193770000|2024-08-09 08:56:10|11162.98|11162.98|11160.96|11160.96|11163.99|11163.99|11159.95|11159.95|0
1723193800000|2024-08-09 08:56:40|11165|11165|11161.16|11161.16|11165|11165|11161.16|11161.16|0
1723193810000|2024-08-09 08:56:50|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|0
1723193830000|2024-08-09 08:57:10|11164.19|11164.19|11168.02|11168.02|11168.02|11168.02|11164.19|11164.19|0
1723193840000|2024-08-09 08:57:20|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|0
1723193850000|2024-08-09 08:57:30|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|0
1723193870000|2024-08-09 08:57:50|11168.84|11168.84|11166.82|11166.82|11168.84|11168.84|11166.82|11166.82|0
1723193940000|2024-08-09 08:59:00|11170.85|11170.85|11170.85|11170.85|11170.85|11170.85|11170.85|11170.85|0
1723193950000|2024-08-09 08:59:10|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|11169.84|0
1723194000000|2024-08-09 09:00:00|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|0
1723194050000|2024-08-09 09:00:50|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|0
1723194060000|2024-08-09 09:01:00|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|0
1723194090000|2024-08-09 09:01:30|11169.36|11169.36|11169.21|11169.21|11169.36|11169.36|11169.21|11169.21|0
1723194100000|2024-08-09 09:01:40|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|0
1723194130000|2024-08-09 09:02:10|11168.89|11168.89|11168.89|11168.89|11168.89|11168.89|11168.89|11168.89|0
1723194140000|2024-08-09 09:02:20|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|0
1723194150000|2024-08-09 09:02:30|11172.08|11172.08|11174.1|11174.1|11175.1|11175.1|11172.08|11172.08|0
1723194170000|2024-08-09 09:02:50|11175.1|11175.1|11171.07|11171.07|11175.1|11175.1|11171.07|11171.07|0
1723194200000|2024-08-09 09:03:20|11169.25|11169.25|11169.25|11169.25|11169.25|11169.25|11169.25|11169.25|0
1723194210000|2024-08-09 09:03:30|11169.37|11169.37|11167.27|11167.27|11169.37|11169.37|11167.27|11167.27|0
1723194240000|2024-08-09 09:04:00|11165.45|11165.45|11164.14|11164.14|11165.45|11165.45|11164.14|11164.14|0
1723194280000|2024-08-09 09:04:40|11164.38|11164.38|11164.38|11164.38|11164.38|11164.38|11164.38|11164.38|0
1723194310000|2024-08-09 09:05:10|11167.41|11167.41|11166.24|11166.24|11167.41|11167.41|11166.24|11166.24|0
1723194330000|2024-08-09 09:05:30|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|0
1723194340000|2024-08-09 09:05:40|11166.24|11166.24|11165.23|11165.23|11166.24|11166.24|11165.23|11165.23|0
1723194350000|2024-08-09 09:05:50|11164.22|11164.22|11164.22|11164.22|11164.22|11164.22|11164.22|11164.22|0
1723194380000|2024-08-09 09:06:20|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|0
1723194400000|2024-08-09 09:06:40|11164.22|11164.22|11166.04|11166.04|11166.04|11166.04|11164.22|11164.22|0
1723194420000|2024-08-09 09:07:00|11165.73|11165.73|11165.58|11165.58|11165.73|11165.73|11165.58|11165.58|0
1723194440000|2024-08-09 09:07:20|11165.48|11165.48|11165.48|11165.48|11165.48|11165.48|11165.48|11165.48|0
1723194470000|2024-08-09 09:07:50|11166.48|11166.48|11165.48|11165.48|11166.48|11166.48|11165.48|11165.48|0
1723194480000|2024-08-09 09:08:00|11164.47|11164.47|11166.48|11166.48|11166.48|11166.48|11164.47|11164.47|0
1723194490000|2024-08-09 09:08:10|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|0
1723194500000|2024-08-09 09:08:20|11167.81|11167.81|11167.96|11167.96|11167.96|11167.96|11167.81|11167.81|0
1723194510000|2024-08-09 09:08:30|11168.12|11168.12|11169.28|11169.28|11169.28|11169.28|11168.12|11168.12|0
1723194570000|2024-08-09 09:09:30|11169.59|11169.59|11170.19|11170.19|11170.19|11170.19|11169.59|11169.59|0
1723194610000|2024-08-09 09:10:10|11168.17|11168.17|11166.16|11166.16|11168.17|11168.17|11166.16|11166.16|0
1723194620000|2024-08-09 09:10:20|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|0
1723194650000|2024-08-09 09:10:50|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|0
1723194660000|2024-08-09 09:11:00|11164.34|11164.34|11164.34|11164.34|11164.34|11164.34|11164.34|11164.34|0
1723194690000|2024-08-09 09:11:30|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|0
1723194710000|2024-08-09 09:11:50|11160.5|11160.5|11160.5|11160.5|11160.5|11160.5|11160.5|11160.5|0
1723194720000|2024-08-09 09:12:00|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|0
1723194730000|2024-08-09 09:12:10|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|0
1723194750000|2024-08-09 09:12:30|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|0
1723194760000|2024-08-09 09:12:40|11157.36|11157.36|11157.36|11157.36|11157.36|11157.36|11157.36|11157.36|0
1723194790000|2024-08-09 09:13:10|11156.35|11156.35|11156.35|11156.35|11156.35|11156.35|11156.35|11156.35|0
1723194810000|2024-08-09 09:13:30|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|0
1723194820000|2024-08-09 09:13:40|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|0
1723194830000|2024-08-09 09:13:50|11151.57|11151.57|11151.45|11151.45|11151.57|11151.57|11151.45|11151.45|0
1723194840000|2024-08-09 09:14:00|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|0
1723194870000|2024-08-09 09:14:30|11153.15|11153.15|11153.15|11153.15|11153.15|11153.15|11153.15|11153.15|0
1723194880000|2024-08-09 09:14:40|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|0
1723194900000|2024-08-09 09:15:00|11155.97|11155.97|11155.97|11155.97|11155.97|11155.97|11155.97|11155.97|0
1723194920000|2024-08-09 09:15:20|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|0
1723194950000|2024-08-09 09:15:50|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|0
1723194960000|2024-08-09 09:16:00|11158.15|11158.15|11156.33|11156.33|11158.15|11158.15|11156.33|11156.33|0
1723194970000|2024-08-09 09:16:10|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|0
1723194980000|2024-08-09 09:16:20|11154.15|11154.15|11153.15|11153.15|11154.15|11154.15|11153.15|11153.15|0
1723194990000|2024-08-09 09:16:30|11152.14|11152.14|11152.14|11152.14|11152.14|11152.14|11150.12|11150.12|0
1723195000000|2024-08-09 09:16:40|11153.96|11153.96|11160.98|11160.98|11160.98|11160.98|11153.96|11153.96|0
1723195010000|2024-08-09 09:16:50|11159.97|11159.97|11159.97|11159.97|11159.97|11159.97|11159.97|11159.97|0
1723195030000|2024-08-09 09:17:10|11158.15|11158.15|11158.15|11158.15|11158.15|11158.15|11158.15|11158.15|0
1723195040000|2024-08-09 09:17:20|11159.97|11159.97|11160.28|11160.28|11160.44|11160.44|11159.97|11159.97|0
1723195060000|2024-08-09 09:17:40|11160.12|11160.12|11159.12|11159.12|11160.12|11160.12|11159.12|11159.12|0
1723195090000|2024-08-09 09:18:10|11156.94|11156.94|11153.1|11153.1|11156.94|11156.94|11153.1|11153.1|0
1723195110000|2024-08-09 09:18:30|11152.95|11152.95|11152.95|11152.95|11152.95|11152.95|11152.95|11152.95|0
1723195120000|2024-08-09 09:18:40|11153.1|11153.1|11153.1|11153.1|11153.1|11153.1|11153.1|11153.1|0
1723195180000|2024-08-09 09:19:40|11152.95|11152.95|11152.95|11152.95|11152.95|11152.95|11152.95|11152.95|0
1723195250000|2024-08-09 09:20:50|11148.99|11148.99|11148.68|11148.68|11148.99|11148.99|11148.68|11148.68|0
1723195260000|2024-08-09 09:21:00|11149.15|11149.15|11143.29|11143.29|11149.15|11149.15|11143.29|11143.29|0
1723195270000|2024-08-09 09:21:10|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|0
1723195300000|2024-08-09 09:21:40|11143.13|11143.13|11144.14|11144.14|11144.14|11144.14|11143.13|11143.13|0
1723195340000|2024-08-09 09:22:20|11143.99|11143.99|11143.99|11143.99|11143.99|11143.99|11143.99|11143.99|0
1723195350000|2024-08-09 09:22:30|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|0
1723195370000|2024-08-09 09:22:50|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|0
1723195380000|2024-08-09 09:23:00|11144.61|11144.61|11145.62|11145.62|11145.62|11145.62|11144.61|11144.61|0
1723195390000|2024-08-09 09:23:10|11145.32|11145.32|11149.16|11149.16|11149.16|11149.16|11145.32|11145.32|0
1723195410000|2024-08-09 09:23:30|11149.47|11149.47|11149.47|11149.47|11149.47|11149.47|11149.47|11149.47|0
1723195460000|2024-08-09 09:24:20|11146.44|11146.44|11146.44|11146.44|11146.44|11146.44|11146.44|11146.44|0
1723195470000|2024-08-09 09:24:30|11146.2|11146.2|11146.2|11146.2|11146.2|11146.2|11146.2|11146.2|0
1723195480000|2024-08-09 09:24:40|11146.5|11146.5|11146.5|11146.5|11146.5|11146.5|11146.5|11146.5|0
1723195520000|2024-08-09 09:25:20|11147.6|11147.6|11147.6|11147.6|11147.6|11147.6|11147.6|11147.6|0
1723195530000|2024-08-09 09:25:30|11148.07|11148.07|11148.07|11148.07|11148.07|11148.07|11148.07|11148.07|0
1723195560000|2024-08-09 09:26:00|11149.89|11149.89|11149.89|11149.89|11149.89|11149.89|11149.89|11149.89|0
1723195570000|2024-08-09 09:26:10|11150.04|11150.04|11150.2|11150.2|11150.2|11150.2|11149.89|11149.89|0
1723195590000|2024-08-09 09:26:30|11154.24|11154.24|11154.24|11154.24|11154.24|11154.24|11154.24|11154.24|0
1723195600000|2024-08-09 09:26:40|11152.42|11152.42|11152.42|11152.42|11152.42|11152.42|11152.42|11152.42|0
1723195650000|2024-08-09 09:27:30|11152.1|11152.1|11152.42|11152.42|11152.42|11152.42|11152.1|11152.1|0
1723195660000|2024-08-09 09:27:40|11151.95|11151.95|11151.95|11151.95|11151.95|11151.95|11151.95|11151.95|0
1723195680000|2024-08-09 09:28:00|11154.78|11154.78|11154.46|11154.46|11154.78|11154.78|11154.46|11154.46|0
1723195690000|2024-08-09 09:28:10|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|0
1723195710000|2024-08-09 09:28:30|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|0
1723195720000|2024-08-09 09:28:40|11154.23|11154.23|11154.23|11154.23|11154.23|11154.23|11154.23|11154.23|0
1723195760000|2024-08-09 09:29:20|11153.23|11153.23|11153.23|11153.23|11153.23|11153.23|11153.23|11153.23|0
1723195770000|2024-08-09 09:29:30|11149.88|11149.88|11149.73|11149.73|11150.05|11150.05|11149.73|11149.73|0
1723195780000|2024-08-09 09:29:40|11149.42|11149.42|11149.73|11149.73|11149.73|11149.73|11149.42|11149.42|0
1723195790000|2024-08-09 09:29:50|11149.43|11149.43|11149.43|11149.43|11149.43|11149.43|11149.43|11149.43|0
1723195800000|2024-08-09 09:30:00|11151.45|11151.45|11151.45|11151.45|11151.45|11151.45|11151.45|11151.45|0
1723195830000|2024-08-09 09:30:30|11149.63|11149.63|11149.63|11149.63|11149.63|11149.63|11149.63|11149.63|0
1723195840000|2024-08-09 09:30:40|11149.94|11149.94|11146.76|11146.76|11149.94|11149.94|11146.76|11146.76|0
1723195880000|2024-08-09 09:31:20|11145.75|11145.75|11145.75|11145.75|11145.75|11145.75|11145.75|11145.75|0
1723195890000|2024-08-09 09:31:30|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|11146.76|0
1723195920000|2024-08-09 09:32:00|11144.74|11144.74|11144.74|11144.74|11144.74|11144.74|11144.74|11144.74|0
1723195930000|2024-08-09 09:32:10|11141.71|11141.71|11141.71|11141.71|11141.71|11141.71|11141.71|11141.71|0
1723195970000|2024-08-09 09:32:50|11138.07|11138.07|11138.07|11138.07|11138.07|11138.07|11138.07|11138.07|0
1723196010000|2024-08-09 09:33:30|11136.25|11136.25|11136.25|11136.25|11136.25|11136.25|11136.25|11136.25|0
1723196020000|2024-08-09 09:33:40|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|0
1723196030000|2024-08-09 09:33:50|11137.26|11137.26|11137.26|11137.26|11137.26|11137.26|11137.26|11137.26|0
1723196040000|2024-08-09 09:34:00|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|0
1723196050000|2024-08-09 09:34:10|11138.61|11138.61|11136.79|11136.79|11138.61|11138.61|11136.79|11136.79|0
1723196090000|2024-08-09 09:34:50|11136.55|11136.55|11136.55|11136.55|11136.55|11136.55|11136.55|11136.55|0
1723196100000|2024-08-09 09:35:00|11134.54|11134.54|11134.22|11134.22|11134.54|11134.54|11134.22|11134.22|0
1723196110000|2024-08-09 09:35:10|11136.04|11136.04|11137.86|11137.86|11137.86|11137.86|11136.04|11136.04|0
1723196130000|2024-08-09 09:35:30|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|0
1723196150000|2024-08-09 09:35:50|11137.86|11137.86|11137.86|11137.86|11137.86|11137.86|11137.86|11137.86|0
1723196200000|2024-08-09 09:36:40|11141.5|11141.5|11144.33|11144.33|11146.15|11146.15|11141.5|11141.5|0
1723196230000|2024-08-09 09:37:10|11144.64|11144.64|11142.67|11142.67|11144.64|11144.64|11142.67|11142.67|0
1723196250000|2024-08-09 09:37:30|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|0
1723196320000|2024-08-09 09:38:40|11140.95|11140.95|11140.95|11140.95|11140.95|11140.95|11140.95|11140.95|0
1723196340000|2024-08-09 09:39:00|11143.13|11143.13|11141.27|11141.27|11143.28|11143.28|11141.27|11141.27|0
1723196370000|2024-08-09 09:39:30|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|0
1723196390000|2024-08-09 09:39:50|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|0
1723196410000|2024-08-09 09:40:10|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|0
1723196440000|2024-08-09 09:40:40|11143.44|11143.44|11143.44|11143.44|11143.44|11143.44|11143.44|11143.44|0
1723196470000|2024-08-09 09:41:10|11141.42|11141.42|11140.65|11140.65|11141.42|11141.42|11140.41|11140.41|0
1723196560000|2024-08-09 09:42:40|11144.29|11144.29|11146.11|11146.11|11146.11|11146.11|11144.29|11144.29|0
1723196570000|2024-08-09 09:42:50|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|0
1723196580000|2024-08-09 09:43:00|11148.98|11148.98|11148.98|11148.98|11148.98|11148.98|11148.98|11148.98|0
1723196620000|2024-08-09 09:43:40|11153.02|11153.02|11154.84|11154.84|11154.84|11154.84|11153.02|11153.02|0
1723196640000|2024-08-09 09:44:00|11155|11155|11154.84|11154.84|11155|11155|11154.84|11154.84|0
1723196650000|2024-08-09 09:44:10|11152.82|11152.82|11151|11151|11152.82|11152.82|11151|11151|0
1723196660000|2024-08-09 09:44:20|11150.84|11150.84|11150.84|11150.84|11150.84|11150.84|11150.84|11150.84|0
1723196680000|2024-08-09 09:44:40|11149.68|11149.68|11149.68|11149.68|11149.68|11149.68|11149.68|11149.68|0
1723196780000|2024-08-09 09:46:20|11148.67|11148.67|11148.67|11148.67|11148.67|11148.67|11148.67|11148.67|0
1723196820000|2024-08-09 09:47:00|11148.2|11148.2|11148.98|11148.98|11148.98|11148.98|11148.2|11148.2|0
1723196830000|2024-08-09 09:47:10|11149.08|11149.08|11147.11|11147.11|11149.08|11149.08|11147.11|11147.11|0
1723196840000|2024-08-09 09:47:20|11147.01|11147.01|11147.17|11147.17|11147.17|11147.17|11147.01|11147.01|0
1723196860000|2024-08-09 09:47:40|11147.33|11147.33|11147.33|11147.33|11147.33|11147.33|11147.33|11147.33|0
1723196890000|2024-08-09 09:48:10|11147.17|11147.17|11147.17|11147.17|11147.17|11147.17|11147.17|11147.17|0
1723196900000|2024-08-09 09:48:20|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|0
1723196920000|2024-08-09 09:48:40|11145.15|11145.15|11146.16|11146.16|11146.16|11146.16|11145.15|11145.15|0
1723196930000|2024-08-09 09:48:50|11146|11146|11149.64|11149.64|11149.64|11149.64|11146|11146|0
1723196960000|2024-08-09 09:49:20|11150.11|11150.11|11150.11|11150.11|11150.11|11150.11|11150.11|11150.11|0
1723197010000|2024-08-09 09:50:10|11151.28|11151.28|11153.1|11153.1|11153.1|11153.1|11151.28|11151.28|0
1723197020000|2024-08-09 09:50:20|11154.42|11154.42|11153.41|11153.41|11154.42|11154.42|11153.41|11153.41|0
1723197030000|2024-08-09 09:50:30|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|0
1723197060000|2024-08-09 09:51:00|11155.43|11155.43|11155.43|11155.43|11155.43|11155.43|11155.43|11155.43|0
1723197110000|2024-08-09 09:51:50|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|0
1723197140000|2024-08-09 09:52:20|11155.37|11155.37|11155.25|11155.25|11155.37|11155.37|11155.25|11155.25|0
1723197150000|2024-08-09 09:52:30|11157.07|11157.07|11157.07|11157.07|11157.07|11157.07|11157.07|11157.07|0
1723197160000|2024-08-09 09:52:40|11157.19|11157.19|11157.19|11157.19|11159.01|11159.01|11157.19|11157.19|0
1723197170000|2024-08-09 09:52:50|11158.19|11158.19|11158.19|11158.19|11158.19|11158.19|11158.19|11158.19|0
1723197200000|2024-08-09 09:53:20|11160.21|11160.21|11160.21|11160.21|11160.21|11160.21|11160.21|11160.21|0
1723197210000|2024-08-09 09:53:30|11159.2|11159.2|11159.51|11159.51|11159.51|11159.51|11159.2|11159.2|0
1723197220000|2024-08-09 09:53:40|11157.49|11157.49|11157.49|11157.49|11157.49|11157.49|11157.49|11157.49|0
1723197240000|2024-08-09 09:54:00|11158.5|11158.5|11158.5|11158.5|11158.5|11158.5|11158.5|11158.5|0
1723197250000|2024-08-09 09:54:10|11158.34|11158.34|11158.34|11158.34|11158.34|11158.34|11158.34|11158.34|0
1723197260000|2024-08-09 09:54:20|11156.32|11156.32|11156.32|11156.32|11156.32|11156.32|11156.32|11156.32|0
1723197270000|2024-08-09 09:54:30|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|0
1723197280000|2024-08-09 09:54:40|11157.02|11157.02|11157.02|11157.02|11157.02|11157.02|11157.02|11157.02|0
1723197290000|2024-08-09 09:54:50|11158.03|11158.03|11158.03|11158.03|11158.03|11158.03|11158.03|11158.03|0
1723197400000|2024-08-09 09:56:40|11156.21|11156.21|11156.05|11156.05|11156.21|11156.21|11156.05|11156.05|0
1723197410000|2024-08-09 09:56:50|11155.04|11155.04|11155.04|11155.04|11155.04|11155.04|11155.04|11155.04|0
1723197420000|2024-08-09 09:57:00|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|0
1723197430000|2024-08-09 09:57:10|11157.37|11157.37|11159.19|11159.19|11159.19|11159.19|11157.37|11157.37|0
1723197460000|2024-08-09 09:57:40|11159.35|11159.35|11159.19|11159.19|11159.35|11159.35|11159.19|11159.19|0
1723197500000|2024-08-09 09:58:20|11158.18|11158.18|11157.18|11157.18|11158.18|11158.18|11157.18|11157.18|0
1723197540000|2024-08-09 09:59:00|11155.2|11155.2|11154.19|11154.19|11155.2|11155.2|11154.19|11154.19|0
1723197550000|2024-08-09 09:59:10|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|0
1723197600000|2024-08-09 10:00:00|11154.19|11154.19|11155.2|11155.2|11155.2|11155.2|11154.19|11154.19|0
1723197610000|2024-08-09 10:00:10|11155.32|11155.32|11153.5|11153.5|11155.32|11155.32|11153.5|11153.5|0
1723197620000|2024-08-09 10:00:20|11152.87|11152.87|11152.72|11152.72|11152.87|11152.87|11152.72|11152.72|0
1723197630000|2024-08-09 10:00:30|11152.56|11152.56|11152.56|11152.56|11152.56|11152.56|11152.56|11152.56|0
1723197640000|2024-08-09 10:00:40|11152.09|11152.09|11152.25|11152.25|11152.25|11152.25|11152.09|11152.09|0
1723197650000|2024-08-09 10:00:50|11152.41|11152.41|11152.25|11152.25|11152.41|11152.41|11152.25|11152.25|0
1723197680000|2024-08-09 10:01:20|11146.19|11146.19|11146.19|11146.19|11146.19|11146.19|11146.19|11146.19|0
1723197700000|2024-08-09 10:01:40|11142.56|11142.56|11142.56|11142.56|11142.56|11142.56|11142.56|11142.56|0
1723197710000|2024-08-09 10:01:50|11142.24|11142.24|11142.24|11142.24|11142.24|11142.24|11142.24|11142.24|0
1723197730000|2024-08-09 10:02:10|11138.91|11138.91|11138.48|11138.48|11138.91|11138.91|11136.66|11136.66|0
1723197740000|2024-08-09 10:02:20|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|0
1723197750000|2024-08-09 10:02:30|11140.8|11140.8|11140.8|11140.8|11140.8|11140.8|11140.8|11140.8|0
1723197770000|2024-08-09 10:02:50|11140.33|11140.33|11140.33|11140.33|11140.33|11140.33|11140.33|11140.33|0
1723197780000|2024-08-09 10:03:00|11139.32|11139.32|11139.32|11139.32|11139.32|11139.32|11139.32|11139.32|0
1723197800000|2024-08-09 10:03:20|11138.31|11138.31|11138|11138|11138.31|11138.31|11138|11138|0
1723197830000|2024-08-09 10:03:50|11141.64|11141.64|11143.43|11143.43|11143.43|11143.43|11141.64|11141.64|0
1723197840000|2024-08-09 10:04:00|11141.61|11141.61|11141.61|11141.61|11141.61|11141.61|11141.61|11141.61|0
1723197850000|2024-08-09 10:04:10|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|0
1723197860000|2024-08-09 10:04:20|11135.84|11135.84|11134.83|11134.83|11135.84|11135.84|11134.83|11134.83|0
1723197870000|2024-08-09 10:04:30|11133.82|11133.82|11133.7|11133.7|11133.82|11133.82|11133.7|11133.7|0
1723197880000|2024-08-09 10:04:40|11132.69|11132.69|11130.87|11130.87|11132.69|11132.69|11130.87|11130.87|0
1723197950000|2024-08-09 10:05:50|11134.91|11134.91|11134.91|11134.91|11134.91|11134.91|11134.91|11134.91|0
1723198000000|2024-08-09 10:06:40|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|0
1723198020000|2024-08-09 10:07:00|11130.72|11130.72|11130.72|11130.72|11130.72|11130.72|11130.72|11130.72|0
1723198040000|2024-08-09 10:07:20|11130.56|11130.56|11130.56|11130.56|11130.56|11130.56|11130.56|11130.56|0
1723198050000|2024-08-09 10:07:30|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|0
1723198060000|2024-08-09 10:07:40|11125.51|11125.51|11125.5|11125.5|11125.83|11125.83|11125.5|11125.5|0
1723198070000|2024-08-09 10:07:50|11125.34|11125.34|11124.34|11124.34|11125.34|11125.34|11124.34|11124.34|0
1723198080000|2024-08-09 10:08:00|11124.03|11124.03|11123.41|11123.41|11124.03|11124.03|11123.41|11123.41|0
1723198100000|2024-08-09 10:08:20|11119.77|11119.77|11119.77|11119.77|11119.77|11119.77|11119.77|11119.77|0
1723198110000|2024-08-09 10:08:30|11118.76|11118.76|11117.75|11117.75|11118.76|11118.76|11117.75|11117.75|0
1723198120000|2024-08-09 10:08:40|11117.59|11117.59|11117.59|11117.59|11117.59|11117.59|11117.59|11117.59|0
1723198210000|2024-08-09 10:10:10|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|0
1723198240000|2024-08-09 10:10:40|11121.44|11121.44|11121.44|11121.44|11121.44|11121.44|11121.44|11121.44|0
1723198270000|2024-08-09 10:11:10|11120.84|11120.84|11120.84|11120.84|11120.84|11120.84|11120.84|11120.84|0
1723198350000|2024-08-09 10:12:30|11120.36|11120.36|11120.83|11120.83|11120.83|11120.83|11120.36|11120.36|0
1723198390000|2024-08-09 10:13:10|11119.01|11119.01|11118.82|11118.82|11119.13|11119.13|11118.82|11118.82|0
1723198410000|2024-08-09 10:13:30|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|0
1723198440000|2024-08-09 10:14:00|11120.88|11120.88|11120.88|11120.88|11120.88|11120.88|11120.88|11120.88|0
1723198460000|2024-08-09 10:14:20|11119.06|11119.06|11121.39|11121.39|11121.39|11121.39|11119.06|11119.06|0
1723198490000|2024-08-09 10:14:50|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|0
1723198560000|2024-08-09 10:16:00|11121.07|11121.07|11121.07|11121.07|11121.07|11121.07|11121.07|11121.07|0
1723198570000|2024-08-09 10:16:10|11120.6|11120.6|11120.6|11120.6|11120.6|11120.6|11120.6|11120.6|0
1723198630000|2024-08-09 10:17:10|11116.4|11116.4|11116.4|11116.4|11116.4|11116.4|11116.4|11116.4|0
1723198670000|2024-08-09 10:17:50|11118.42|11118.42|11118.42|11118.42|11118.42|11118.42|11118.42|11118.42|0
1723198680000|2024-08-09 10:18:00|11116.6|11116.6|11114.58|11114.58|11116.6|11116.6|11114.58|11114.58|0
1723198750000|2024-08-09 10:19:10|11114.43|11114.43|11114.58|11114.58|11114.58|11114.58|11114.43|11114.43|0
1723198760000|2024-08-09 10:19:20|11114.74|11114.74|11114.74|11114.74|11114.74|11114.74|11114.74|11114.74|0
1723198780000|2024-08-09 10:19:40|11114.58|11114.58|11110.75|11110.75|11114.58|11114.58|11110.75|11110.75|0
1723198790000|2024-08-09 10:19:50|11111.76|11111.76|11111.76|11111.76|11111.76|11111.76|11111.76|11111.76|0
1723198810000|2024-08-09 10:20:10|11111.6|11111.6|11111.6|11111.6|11111.6|11111.6|11111.6|11111.6|0
1723198820000|2024-08-09 10:20:20|11113.42|11113.42|11113.42|11113.42|11113.42|11113.42|11113.42|11113.42|0
1723198840000|2024-08-09 10:20:40|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|0
1723198850000|2024-08-09 10:20:50|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|0
1723198870000|2024-08-09 10:21:10|11110.59|11110.59|11110.59|11110.59|11110.59|11110.59|11110.59|11110.59|0
1723199010000|2024-08-09 10:23:30|11113.62|11113.62|11113.62|11113.62|11113.62|11113.62|11113.62|11113.62|0
1723199070000|2024-08-09 10:24:30|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|0
1723199150000|2024-08-09 10:25:50|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|0
1723199160000|2024-08-09 10:26:00|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|0
1723199170000|2024-08-09 10:26:10|11116.33|11116.33|11116.18|11116.18|11116.33|11116.33|11116.18|11116.18|0
1723199190000|2024-08-09 10:26:30|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|0
1723199230000|2024-08-09 10:27:10|11116.52|11116.52|11116.37|11116.37|11116.52|11116.52|11116.37|11116.37|0
1723199260000|2024-08-09 10:27:40|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|0
1723199310000|2024-08-09 10:28:30|11116.21|11116.21|11116.21|11116.21|11116.21|11116.21|11116.21|11116.21|0
1723199330000|2024-08-09 10:28:50|11115.2|11115.2|11115.2|11115.2|11115.2|11115.2|11115.2|11115.2|0
1723199480000|2024-08-09 10:31:20|11115.05|11115.05|11114.89|11114.89|11115.05|11115.05|11114.89|11114.89|0
1723199490000|2024-08-09 10:31:30|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|0
1723199530000|2024-08-09 10:32:10|11118.22|11118.22|11120.04|11120.04|11120.04|11120.04|11118.22|11118.22|0
1723199560000|2024-08-09 10:32:40|11121.86|11121.86|11121.86|11121.86|11121.86|11121.86|11121.86|11121.86|0
1723199600000|2024-08-09 10:33:20|11122.17|11122.17|11122.17|11122.17|11122.17|11122.17|11122.17|11122.17|0
1723199650000|2024-08-09 10:34:10|11121|11121|11121|11121|11121|11121|11121|11121|0
1723199660000|2024-08-09 10:34:20|11118.05|11118.05|11116.23|11116.23|11118.05|11118.05|11116.23|11116.23|0
1723199740000|2024-08-09 10:35:40|11115.22|11115.22|11115.22|11115.22|11115.22|11115.22|11115.22|11115.22|0
1723199750000|2024-08-09 10:35:50|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|0
1723199770000|2024-08-09 10:36:10|11115.91|11115.91|11114.9|11114.9|11115.91|11115.91|11114.9|11114.9|0
1723199820000|2024-08-09 10:37:00|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|0
1723199900000|2024-08-09 10:38:20|11120.96|11120.96|11119.95|11119.95|11120.96|11120.96|11119.95|11119.95|0
1723199930000|2024-08-09 10:38:50|11120.96|11120.96|11119.95|11119.95|11120.96|11120.96|11119.95|11119.95|0
1723199940000|2024-08-09 10:39:00|11120.96|11120.96|11121.97|11121.97|11121.97|11121.97|11120.96|11120.96|0
1723199950000|2024-08-09 10:39:10|11119.95|11119.95|11118.94|11118.94|11119.95|11119.95|11118.94|11118.94|0
1723199980000|2024-08-09 10:39:40|11120.76|11120.76|11121.39|11121.39|11121.39|11121.39|11120.76|11120.76|0
1723200020000|2024-08-09 10:40:20|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|0
1723200040000|2024-08-09 10:40:40|11123.4|11123.4|11125.07|11125.07|11125.22|11125.22|11123.4|11123.4|0
1723200110000|2024-08-09 10:41:50|11126.08|11126.08|11126.08|11126.08|11126.08|11126.08|11126.08|11126.08|0
1723200160000|2024-08-09 10:42:40|11124.06|11124.06|11124.06|11124.06|11124.06|11124.06|11124.06|11124.06|0
1723200190000|2024-08-09 10:43:10|11124.37|11124.37|11124.37|11124.37|11124.37|11124.37|11124.37|11124.37|0
1723200230000|2024-08-09 10:43:50|11124.07|11124.07|11124.07|11124.07|11124.07|11124.07|11124.07|11124.07|0
1723200240000|2024-08-09 10:44:00|11123.83|11123.83|11123.83|11123.83|11123.83|11123.83|11123.83|11123.83|0
1723200250000|2024-08-09 10:44:10|11123.67|11123.67|11123.83|11123.83|11123.83|11123.83|11123.67|11123.67|0
1723200290000|2024-08-09 10:44:50|11123.98|11123.98|11123.98|11123.98|11123.98|11123.98|11123.98|11123.98|0
1723200300000|2024-08-09 10:45:00|11126|11126|11126|11126|11126|11126|11126|11126|0
1723200310000|2024-08-09 10:45:10|11126.32|11126.32|11126.47|11126.47|11126.47|11126.47|11126.32|11126.32|0
1723200360000|2024-08-09 10:46:00|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|0
1723200400000|2024-08-09 10:46:40|11125.25|11125.25|11123.43|11123.43|11125.25|11125.25|11123.43|11123.43|0
1723200440000|2024-08-09 10:47:20|11124.44|11124.44|11123.28|11123.28|11124.44|11124.44|11123.28|11123.28|0
1723200450000|2024-08-09 10:47:30|11123.04|11123.04|11122.6|11122.6|11123.04|11123.04|11122.6|11122.6|0
1723200460000|2024-08-09 10:47:40|11118.96|11118.96|11118.96|11118.96|11118.96|11118.96|11118.96|11118.96|0
1723200470000|2024-08-09 10:47:50|11117.96|11117.96|11115.94|11115.94|11117.96|11117.96|11115.94|11115.94|0
1723200580000|2024-08-09 10:49:40|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|0
1723200600000|2024-08-09 10:50:00|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|0
1723200610000|2024-08-09 10:50:10|11114.76|11114.76|11114.76|11114.76|11114.76|11114.76|11114.76|11114.76|0
1723200620000|2024-08-09 10:50:20|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|0
1723200630000|2024-08-09 10:50:30|11120.61|11120.61|11120.61|11120.61|11120.61|11120.61|11120.61|11120.61|0
1723200660000|2024-08-09 10:51:00|11124.25|11124.25|11124.25|11124.25|11124.25|11124.25|11124.25|11124.25|0
1723200670000|2024-08-09 10:51:10|11125.26|11125.26|11125.26|11125.26|11125.26|11125.26|11125.26|11125.26|0
1723200700000|2024-08-09 10:51:40|11125.56|11125.56|11125.56|11125.56|11125.56|11125.56|11125.56|11125.56|0
1723200720000|2024-08-09 10:52:00|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|0
1723200730000|2024-08-09 10:52:10|11123.54|11123.54|11123.54|11123.54|11123.54|11123.54|11123.54|11123.54|0
1723200740000|2024-08-09 10:52:20|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|0
1723200760000|2024-08-09 10:52:40|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|0
1723200780000|2024-08-09 10:53:00|11123.36|11123.36|11125.38|11125.38|11125.38|11125.38|11123.36|11123.36|0
1723200810000|2024-08-09 10:53:30|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|0
1723200830000|2024-08-09 10:53:50|11127.35|11127.35|11127.51|11127.51|11127.51|11127.51|11127.35|11127.35|0
1723200890000|2024-08-09 10:54:50|11131.15|11131.15|11131.15|11131.15|11131.15|11131.15|11131.15|11131.15|0
1723200900000|2024-08-09 10:55:00|11130.99|11130.99|11130.99|11130.99|11130.99|11130.99|11130.99|11130.99|0
1723200930000|2024-08-09 10:55:30|11131.15|11131.15|11131.15|11131.15|11131.15|11131.15|11131.15|11131.15|0
1723200940000|2024-08-09 10:55:40|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|0
1723200970000|2024-08-09 10:56:10|11128.16|11128.16|11126.15|11126.15|11128.16|11128.16|11126.15|11126.15|0
1723200980000|2024-08-09 10:56:20|11125.99|11125.99|11125.83|11125.83|11125.99|11125.99|11125.83|11125.83|0
1723200990000|2024-08-09 10:56:30|11124.01|11124.01|11124.01|11124.01|11124.01|11124.01|11124.01|11124.01|0
1723201030000|2024-08-09 10:57:10|11124.48|11124.48|11125.49|11125.49|11125.49|11125.49|11124.48|11124.48|0
1723201070000|2024-08-09 10:57:50|11125.96|11125.96|11125.96|11125.96|11125.96|11125.96|11125.96|11125.96|0
1723201140000|2024-08-09 10:59:00|11129.6|11129.6|11127.78|11127.78|11129.6|11129.6|11127.78|11127.78|0
1723201180000|2024-08-09 10:59:40|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|0
1723201190000|2024-08-09 10:59:50|11127.16|11127.16|11126.53|11126.53|11127.16|11127.16|11126.53|11126.53|0
1723201200000|2024-08-09 11:00:00|11127.16|11127.16|11127.16|11127.16|11127.16|11127.16|11127.16|11127.16|0
1723201210000|2024-08-09 11:00:10|11129.17|11129.17|11129.17|11129.17|11129.17|11129.17|11129.17|11129.17|0
1723201220000|2024-08-09 11:00:20|11129.02|11129.02|11129.02|11129.02|11129.02|11129.02|11129.02|11129.02|0
1723201230000|2024-08-09 11:00:30|11128.01|11128.01|11128.01|11128.01|11128.01|11128.01|11128.01|11128.01|0
1723201260000|2024-08-09 11:01:00|11127.85|11127.85|11127.85|11127.85|11127.85|11127.85|11127.85|11127.85|0
1723201330000|2024-08-09 11:02:10|11129.67|11129.67|11131.69|11131.69|11131.69|11131.69|11129.67|11129.67|0
1723201350000|2024-08-09 11:02:30|11135.73|11135.73|11135.73|11135.73|11135.73|11135.73|11135.73|11135.73|0
1723201360000|2024-08-09 11:02:40|11137.55|11137.55|11137.55|11137.55|11137.55|11137.55|11137.55|11137.55|0
1723201370000|2024-08-09 11:02:50|11135.73|11135.73|11135.73|11135.73|11135.73|11135.73|11135.73|11135.73|0
1723201380000|2024-08-09 11:03:00|11134.72|11134.72|11133.71|11133.71|11134.72|11134.72|11133.71|11133.71|0
1723201400000|2024-08-09 11:03:20|11134.33|11134.33|11134.33|11134.33|11134.33|11134.33|11134.33|11134.33|0
1723201470000|2024-08-09 11:04:30|11134.02|11134.02|11134.02|11134.02|11134.02|11134.02|11134.02|11134.02|0
1723201480000|2024-08-09 11:04:40|11133.01|11133.01|11133.01|11133.01|11133.01|11133.01|11133.01|11133.01|0
1723201520000|2024-08-09 11:05:20|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|0
1723201530000|2024-08-09 11:05:30|11134.26|11134.26|11134.26|11134.26|11134.26|11134.26|11134.26|11134.26|0
1723201540000|2024-08-09 11:05:40|11135.27|11135.27|11135.27|11135.27|11135.27|11135.27|11135.27|11135.27|0
1723201550000|2024-08-09 11:05:50|11136.28|11136.28|11136.28|11136.28|11136.28|11136.28|11136.28|11136.28|0
1723201630000|2024-08-09 11:07:10|11134.46|11134.46|11134.62|11134.62|11134.62|11134.62|11134.46|11134.46|0
1723201650000|2024-08-09 11:07:30|11136.44|11136.44|11136.44|11136.44|11136.44|11136.44|11136.44|11136.44|0
1723201700000|2024-08-09 11:08:20|11134.42|11134.42|11134.3|11134.3|11134.42|11134.42|11134.3|11134.3|0
1723201710000|2024-08-09 11:08:30|11134.14|11134.14|11134.92|11134.92|11134.92|11134.92|11134.14|11134.14|0
1723201740000|2024-08-09 11:09:00|11134.32|11134.32|11134.32|11134.32|11134.32|11134.32|11134.32|11134.32|0
1723201760000|2024-08-09 11:09:20|11134.16|11134.16|11134|11134|11134.16|11134.16|11134|11134|0
1723201820000|2024-08-09 11:10:20|11133.85|11133.85|11133.85|11133.85|11133.85|11133.85|11133.85|11133.85|0
1723201840000|2024-08-09 11:10:40|11133.54|11133.54|11133.54|11133.54|11133.54|11133.54|11133.54|11133.54|0
1723201900000|2024-08-09 11:11:40|11133.38|11133.38|11133.38|11133.38|11133.38|11133.38|11133.38|11133.38|0
1723201970000|2024-08-09 11:12:50|11130.55|11130.55|11130.55|11130.55|11130.55|11130.55|11130.55|11130.55|0
1723201980000|2024-08-09 11:13:00|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|0
1723201990000|2024-08-09 11:13:10|11129.38|11129.38|11128.38|11128.38|11129.38|11129.38|11128.38|11128.38|0
1723202000000|2024-08-09 11:13:20|11130.19|11130.19|11130.19|11130.19|11130.19|11130.19|11130.19|11130.19|0
1723202030000|2024-08-09 11:13:50|11131.2|11131.2|11131.2|11131.2|11131.2|11131.2|11131.2|11131.2|0
1723202040000|2024-08-09 11:14:00|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|0
1723202110000|2024-08-09 11:15:10|11132.71|11132.71|11132.71|11132.71|11132.71|11132.71|11132.71|11132.71|0
1723202120000|2024-08-09 11:15:20|11132.87|11132.87|11132.87|11132.87|11132.87|11132.87|11132.87|11132.87|0
1723202220000|2024-08-09 11:17:00|11137.91|11137.91|11138.22|11138.22|11139.23|11139.23|11137.91|11137.91|0
1723202230000|2024-08-09 11:17:10|11137.21|11137.21|11137.21|11137.21|11137.21|11137.21|11137.21|11137.21|0
1723202240000|2024-08-09 11:17:20|11137.52|11137.52|11137.68|11137.68|11137.68|11137.68|11137.52|11137.52|0
1723202310000|2024-08-09 11:18:30|11136.67|11136.67|11136.67|11136.67|11136.67|11136.67|11136.67|11136.67|0
1723202350000|2024-08-09 11:19:10|11135.66|11135.66|11135.66|11135.66|11135.66|11135.66|11135.66|11135.66|0
1723202480000|2024-08-09 11:21:20|11136.67|11136.67|11137.14|11137.14|11137.14|11137.14|11136.67|11136.67|0
1723202490000|2024-08-09 11:21:30|11139.15|11139.15|11139.15|11139.15|11141.17|11141.17|11139.15|11139.15|0
1723202500000|2024-08-09 11:21:40|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|0
1723202510000|2024-08-09 11:21:50|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|0
1723202520000|2024-08-09 11:22:00|11138.5|11138.5|11137.49|11137.49|11138.5|11138.5|11137.49|11137.49|0
1723202530000|2024-08-09 11:22:10|11138.5|11138.5|11138.5|11138.5|11138.5|11138.5|11138.5|11138.5|0
1723202660000|2024-08-09 11:24:20|11136.79|11136.79|11136.79|11136.79|11136.79|11136.79|11136.79|11136.79|0
1723202670000|2024-08-09 11:24:30|11135.79|11135.79|11134.78|11134.78|11135.79|11135.79|11134.78|11134.78|0
1723202710000|2024-08-09 11:25:10|11136.79|11136.79|11138.61|11138.61|11139.62|11139.62|11136.79|11136.79|0
1723202720000|2024-08-09 11:25:20|11136.79|11136.79|11134.97|11134.97|11136.79|11136.79|11134.97|11134.97|0
1723202750000|2024-08-09 11:25:50|11133.97|11133.97|11132.96|11132.96|11133.97|11133.97|11132.96|11132.96|0
1723202760000|2024-08-09 11:26:00|11134.78|11134.78|11134.78|11134.78|11134.78|11134.78|11134.78|11134.78|0
1723202770000|2024-08-09 11:26:10|11133.77|11133.77|11133.61|11133.61|11133.77|11133.77|11133.61|11133.61|0
1723202790000|2024-08-09 11:26:30|11132.6|11132.6|11132.6|11132.6|11132.6|11132.6|11132.6|11132.6|0
1723202820000|2024-08-09 11:27:00|11130.78|11130.78|11129.77|11129.77|11130.78|11130.78|11129.77|11129.77|0
1723202830000|2024-08-09 11:27:10|11128.61|11128.61|11128.61|11128.61|11128.61|11128.61|11128.61|11128.61|0
1723202880000|2024-08-09 11:28:00|11128.76|11128.76|11131.75|11131.75|11131.75|11131.75|11128.76|11128.76|0
1723202910000|2024-08-09 11:28:30|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|0
1723202960000|2024-08-09 11:29:20|11131.28|11131.28|11131.28|11131.28|11131.28|11131.28|11131.28|11131.28|0
1723203030000|2024-08-09 11:30:30|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|0
1723203060000|2024-08-09 11:31:00|11132.45|11132.45|11132.45|11132.45|11132.45|11132.45|11132.45|11132.45|0
1723203090000|2024-08-09 11:31:30|11128.41|11128.41|11124.41|11124.41|11128.41|11128.41|11124.41|11124.41|0
1723203100000|2024-08-09 11:31:40|11125.42|11125.42|11123.41|11123.41|11125.42|11125.42|11123.41|11123.41|0
1723203120000|2024-08-09 11:32:00|11123.53|11123.53|11122.9|11122.9|11123.53|11123.53|11122.9|11122.9|0
1723203160000|2024-08-09 11:32:40|11122.74|11122.74|11119.4|11119.4|11122.74|11122.74|11119.4|11119.4|0
1723203210000|2024-08-09 11:33:30|11117.23|11117.23|11114.09|11114.09|11117.23|11117.23|11114.09|11114.09|0
1723203220000|2024-08-09 11:33:40|11113.93|11113.93|11113.93|11113.93|11113.93|11113.93|11113.93|11113.93|0
1723203250000|2024-08-09 11:34:10|11115.75|11115.75|11115.91|11115.91|11115.91|11115.91|11115.75|11115.75|0
1723203330000|2024-08-09 11:35:30|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|0
1723203340000|2024-08-09 11:35:40|11116.54|11116.54|11116.7|11116.7|11116.7|11116.7|11116.54|11116.54|0
1723203360000|2024-08-09 11:36:00|11116.54|11116.54|11116.7|11116.7|11116.7|11116.7|11116.54|11116.54|0
1723203470000|2024-08-09 11:37:50|11115.69|11115.69|11114.68|11114.68|11115.69|11115.69|11114.68|11114.68|0
1723203490000|2024-08-09 11:38:10|11115.69|11115.69|11115.69|11115.69|11115.69|11115.69|11115.69|11115.69|0
1723203500000|2024-08-09 11:38:20|11113.67|11113.67|11112.66|11112.66|11113.67|11113.67|11112.66|11112.66|0
1723203510000|2024-08-09 11:38:30|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|0
1723203550000|2024-08-09 11:39:10|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|0
1723203570000|2024-08-09 11:39:30|11112.03|11112.03|11114.45|11114.45|11114.45|11114.45|11112.03|11112.03|0
1723203620000|2024-08-09 11:40:20|11114.14|11114.14|11108.28|11108.28|11114.14|11114.14|11108.28|11108.28|0
1723203690000|2024-08-09 11:41:30|11107.27|11107.27|11107.27|11107.27|11107.27|11107.27|11107.27|11107.27|0
1723203720000|2024-08-09 11:42:00|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|0
1723203730000|2024-08-09 11:42:10|11110.45|11110.45|11111.46|11111.46|11111.46|11111.46|11110.45|11110.45|0
1723203740000|2024-08-09 11:42:20|11109.44|11109.44|11103.62|11103.62|11109.44|11109.44|11103.62|11103.62|0
1723203750000|2024-08-09 11:42:30|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|0
1723203800000|2024-08-09 11:43:20|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|0
1723203810000|2024-08-09 11:43:30|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|0
1723203830000|2024-08-09 11:43:50|11101.4|11101.4|11101.4|11101.4|11101.4|11101.4|11101.4|11101.4|0
1723203850000|2024-08-09 11:44:10|11099.38|11099.38|11099.38|11099.38|11099.38|11099.38|11099.38|11099.38|0
1723203900000|2024-08-09 11:45:00|11099.5|11099.5|11099.5|11099.5|11099.5|11099.5|11099.5|11099.5|0
1723203910000|2024-08-09 11:45:10|11101.32|11101.32|11106.17|11106.17|11106.17|11106.17|11101.32|11101.32|0
1723203920000|2024-08-09 11:45:20|11106.33|11106.33|11106.48|11106.48|11106.48|11106.48|11106.33|11106.33|0
1723203960000|2024-08-09 11:46:00|11108.5|11108.5|11110.32|11110.32|11110.32|11110.32|11108.5|11108.5|0
1723203990000|2024-08-09 11:46:30|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|0
1723204000000|2024-08-09 11:46:40|11115.68|11115.68|11115.68|11115.68|11115.68|11115.68|11115.68|11115.68|0
1723204010000|2024-08-09 11:46:50|11115.07|11115.07|11115.07|11115.07|11115.07|11115.07|11115.07|11115.07|0
1723204030000|2024-08-09 11:47:10|11115.31|11115.31|11115.31|11115.31|11115.31|11115.31|11115.31|11115.31|0
1723204080000|2024-08-09 11:48:00|11116.32|11116.32|11118.61|11118.61|11118.61|11118.61|11116.32|11116.32|0
1723204100000|2024-08-09 11:48:20|11116.79|11116.79|11116.79|11116.79|11116.79|11116.79|11116.79|11116.79|0
1723204120000|2024-08-09 11:48:40|11116.3|11116.3|11116.3|11116.3|11116.3|11116.3|11116.3|11116.3|0
1723204160000|2024-08-09 11:49:20|11115.99|11115.99|11115.68|11115.68|11115.99|11115.99|11115.68|11115.68|0
1723204170000|2024-08-09 11:49:30|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|0
1723204190000|2024-08-09 11:49:50|11115.37|11115.37|11117.18|11117.18|11117.18|11117.18|11115.37|11115.37|0
1723204220000|2024-08-09 11:50:20|11115.37|11115.37|11115.37|11115.37|11115.37|11115.37|11115.37|11115.37|0
1723204250000|2024-08-09 11:50:50|11119.4|11119.4|11121.22|11121.22|11121.22|11121.22|11119.4|11119.4|0
1723204280000|2024-08-09 11:51:20|11121.69|11121.69|11121.69|11121.69|11121.69|11121.69|11121.69|11121.69|0
1723204290000|2024-08-09 11:51:30|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|0
1723204320000|2024-08-09 11:52:00|11123.87|11123.87|11125.88|11125.88|11125.88|11125.88|11123.87|11123.87|0
1723204340000|2024-08-09 11:52:20|11126.2|11126.2|11126.2|11126.2|11126.2|11126.2|11126.2|11126.2|0
1723204360000|2024-08-09 11:52:40|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|0
1723204380000|2024-08-09 11:53:00|11128.21|11128.21|11128.21|11128.21|11128.21|11128.21|11128.21|11128.21|0
1723204390000|2024-08-09 11:53:10|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|0
1723204410000|2024-08-09 11:53:30|11124.33|11124.33|11125.34|11125.34|11125.34|11125.34|11124.33|11124.33|0
1723204420000|2024-08-09 11:53:40|11123.52|11123.52|11123.52|11123.52|11123.52|11123.52|11123.52|11123.52|0
1723204480000|2024-08-09 11:54:40|11125.34|11125.34|11125.95|11125.95|11125.95|11125.95|11125.34|11125.34|0
1723204490000|2024-08-09 11:54:50|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|0
1723204600000|2024-08-09 11:56:40|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|0
1723204680000|2024-08-09 11:58:00|11127.11|11127.11|11127.11|11127.11|11127.11|11127.11|11127.11|11127.11|0
1723204700000|2024-08-09 11:58:20|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|0
1723204720000|2024-08-09 11:58:40|11127.11|11127.11|11127.11|11127.11|11127.11|11127.11|11127.11|11127.11|0
1723204750000|2024-08-09 11:59:10|11126.11|11126.11|11126.11|11126.11|11126.11|11126.11|11126.11|11126.11|0
1723204760000|2024-08-09 11:59:20|11125.95|11125.95|11125.95|11125.95|11125.95|11125.95|11125.95|11125.95|0
1723204780000|2024-08-09 11:59:40|11124.13|11124.13|11125.95|11125.95|11125.95|11125.95|11124.13|11124.13|0
1723204800000|2024-08-09 12:00:00|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|0
1723204810000|2024-08-09 12:00:10|11122.61|11122.61|11122.61|11122.61|11122.61|11122.61|11122.61|11122.61|0
1723204820000|2024-08-09 12:00:20|11124.43|11124.43|11124.43|11124.43|11124.43|11124.43|11124.43|11124.43|0
1723204870000|2024-08-09 12:01:10|11123.42|11123.42|11123.42|11123.42|11123.42|11123.42|11123.42|11123.42|0
1723204880000|2024-08-09 12:01:20|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|0
1723204910000|2024-08-09 12:01:50|11123.42|11123.42|11123.42|11123.42|11123.42|11123.42|11123.42|11123.42|0
1723204920000|2024-08-09 12:02:00|11127.06|11127.06|11133.73|11133.73|11133.73|11133.73|11127.06|11127.06|0
1723204930000|2024-08-09 12:02:10|11131.91|11131.91|11131.91|11131.91|11131.91|11131.91|11131.91|11131.91|0
1723204940000|2024-08-09 12:02:20|11129.08|11129.08|11128.07|11128.07|11129.08|11129.08|11128.07|11128.07|0
1723204970000|2024-08-09 12:02:50|11129.89|11129.89|11129.89|11129.89|11129.89|11129.89|11129.89|11129.89|0
1723205000000|2024-08-09 12:03:20|11128.88|11128.88|11128.72|11128.72|11128.88|11128.88|11128.72|11128.72|0
1723205050000|2024-08-09 12:04:10|11128.41|11128.41|11128.41|11128.41|11128.41|11128.41|11128.41|11128.41|0
1723205100000|2024-08-09 12:05:00|11128.25|11128.25|11128.25|11128.25|11128.25|11128.25|11128.25|11128.25|0
1723205110000|2024-08-09 12:05:10|11126.23|11126.23|11125.89|11125.89|11126.23|11126.23|11125.77|11125.77|0
1723205130000|2024-08-09 12:05:30|11125.77|11125.77|11125.77|11125.77|11125.77|11125.77|11125.77|11125.77|0
1723205140000|2024-08-09 12:05:40|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|0
1723205160000|2024-08-09 12:06:00|11123.63|11123.63|11121.61|11121.61|11123.63|11123.63|11121.61|11121.61|0
1723205190000|2024-08-09 12:06:30|11121.46|11121.46|11121.46|11121.46|11121.46|11121.46|11121.46|11121.46|0
1723205200000|2024-08-09 12:06:40|11117.27|11117.27|11117.27|11117.27|11117.27|11117.27|11117.27|11117.27|0
1723205260000|2024-08-09 12:07:40|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|0
1723205270000|2024-08-09 12:07:50|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|0
1723205280000|2024-08-09 12:08:00|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|0
1723205310000|2024-08-09 12:08:30|11115.6|11115.6|11115.6|11115.6|11115.6|11115.6|11115.6|11115.6|0
1723205320000|2024-08-09 12:08:40|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|0
1723205340000|2024-08-09 12:09:00|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|0
1723205360000|2024-08-09 12:09:20|11114.44|11114.44|11116.26|11116.26|11116.26|11116.26|11114.44|11114.44|0
1723205390000|2024-08-09 12:09:50|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|0
1723205460000|2024-08-09 12:11:00|11114.59|11114.59|11114.29|11114.29|11114.59|11114.59|11114.29|11114.29|0
1723205470000|2024-08-09 12:11:10|11114.6|11114.6|11114.6|11114.6|11114.6|11114.6|11114.6|11114.6|0
1723205480000|2024-08-09 12:11:20|11116.42|11116.42|11117.43|11117.43|11117.43|11117.43|11116.42|11116.42|0
1723205500000|2024-08-09 12:11:40|11115.61|11115.61|11115.61|11115.61|11115.61|11115.61|11115.61|11115.61|0
1723205530000|2024-08-09 12:12:10|11113.79|11113.79|11111.97|11111.97|11113.79|11113.79|11111.97|11111.97|0
1723205540000|2024-08-09 12:12:20|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|0
1723205550000|2024-08-09 12:12:30|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|0
1723205560000|2024-08-09 12:12:40|11111.77|11111.77|11111.77|11111.77|11111.77|11111.77|11111.77|11111.77|0
1723205640000|2024-08-09 12:14:00|11109.95|11109.95|11108.63|11108.63|11109.95|11109.95|11108.63|11108.63|0
1723205660000|2024-08-09 12:14:20|11108.95|11108.95|11108.95|11108.95|11108.95|11108.95|11108.95|11108.95|0
1723205670000|2024-08-09 12:14:30|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|0
1723205710000|2024-08-09 12:15:10|11110.11|11110.11|11110.11|11110.11|11110.11|11110.11|11110.11|11110.11|0
1723205720000|2024-08-09 12:15:20|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|0
1723205740000|2024-08-09 12:15:40|11114.96|11114.96|11115.11|11115.11|11115.11|11115.11|11114.96|11114.96|0
1723205790000|2024-08-09 12:16:30|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|0
1723205800000|2024-08-09 12:16:40|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|0
1723205820000|2024-08-09 12:17:00|11110.15|11110.15|11109.84|11109.84|11110.15|11110.15|11109.84|11109.84|0
1723205830000|2024-08-09 12:17:10|11107.82|11107.82|11107.82|11107.82|11107.82|11107.82|11107.82|11107.82|0
1723205870000|2024-08-09 12:17:50|11108.29|11108.29|11109.1|11109.1|11109.46|11109.46|11108.29|11108.29|0
1723205900000|2024-08-09 12:18:20|11108.98|11108.98|11108.98|11108.98|11108.98|11108.98|11108.98|11108.98|0
1723205950000|2024-08-09 12:19:10|11108.82|11108.82|11106.8|11106.8|11108.82|11108.82|11106.8|11106.8|0
1723205980000|2024-08-09 12:19:40|11106.65|11106.65|11106.65|11106.65|11106.65|11106.65|11106.65|11106.65|0
1723206000000|2024-08-09 12:20:00|11104.47|11104.47|11104.47|11104.47|11104.47|11104.47|11104.47|11104.47|0
1723206010000|2024-08-09 12:20:10|11103.86|11103.86|11102.86|11102.86|11103.86|11103.86|11102.86|11102.86|0
1723206110000|2024-08-09 12:21:50|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|0
1723206120000|2024-08-09 12:22:00|11106.57|11106.57|11107.2|11107.2|11107.2|11107.2|11106.57|11106.57|0
1723206130000|2024-08-09 12:22:10|11106.89|11106.89|11106.89|11106.89|11106.89|11106.89|11106.89|11106.89|0
1723206140000|2024-08-09 12:22:20|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|0
1723206150000|2024-08-09 12:22:30|11106.1|11106.1|11106.1|11106.1|11106.1|11106.1|11106.1|11106.1|0
1723206180000|2024-08-09 12:23:00|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|0
1723206200000|2024-08-09 12:23:20|11106.1|11106.1|11106.1|11106.1|11106.1|11106.1|11106.1|11106.1|0
1723206220000|2024-08-09 12:23:40|11105.63|11105.63|11108.66|11108.66|11108.66|11108.66|11105.63|11105.63|0
1723206240000|2024-08-09 12:24:00|11110.48|11110.48|11110.95|11110.95|11110.95|11110.95|11110.48|11110.48|0
1723206270000|2024-08-09 12:24:30|11113.01|11113.01|11113.01|11113.01|11113.01|11113.01|11113.01|11113.01|0
1723206300000|2024-08-09 12:25:00|11114.83|11114.83|11113.13|11113.13|11115.14|11115.14|11113.13|11113.13|0
1723206370000|2024-08-09 12:26:10|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|0
1723206470000|2024-08-09 12:27:50|11112.66|11112.66|11109.83|11109.83|11112.66|11112.66|11109.83|11109.83|0
1723206480000|2024-08-09 12:28:00|11109.67|11109.67|11109.67|11109.67|11109.67|11109.67|11109.67|11109.67|0
1723206600000|2024-08-09 12:30:00|11105.68|11105.68|11106.69|11106.69|11106.69|11106.69|11105.68|11105.68|0
1723206610000|2024-08-09 12:30:10|11105.68|11105.68|11104.51|11104.51|11105.68|11105.68|11104.51|11104.51|0
1723206620000|2024-08-09 12:30:20|11102.69|11102.69|11104.51|11104.51|11104.51|11104.51|11102.69|11102.69|0
1723206640000|2024-08-09 12:30:40|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|0
1723206660000|2024-08-09 12:31:00|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|0
1723206680000|2024-08-09 12:31:20|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|0
1723206690000|2024-08-09 12:31:30|11104.04|11104.04|11104.04|11104.04|11104.04|11104.04|11104.04|11104.04|0
1723206700000|2024-08-09 12:31:40|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|0
1723206720000|2024-08-09 12:32:00|11104.04|11104.04|11104.04|11104.04|11104.04|11104.04|11104.04|11104.04|0
1723206760000|2024-08-09 12:32:40|11102.22|11102.22|11097.18|11097.18|11102.22|11102.22|11097.02|11097.02|0
1723206770000|2024-08-09 12:32:50|11096.86|11096.86|11095.04|11095.04|11096.86|11096.86|11095.04|11095.04|0
1723206810000|2024-08-09 12:33:30|11092.02|11092.02|11093.03|11093.03|11093.03|11093.03|11092.02|11092.02|0
1723206820000|2024-08-09 12:33:40|11092.71|11092.71|11090.7|11090.7|11092.71|11092.71|11090.7|11090.7|0
1723206830000|2024-08-09 12:33:50|11090.21|11090.21|11092.35|11092.35|11092.35|11092.35|11090.21|11090.21|0
1723206860000|2024-08-09 12:34:20|11092.52|11092.52|11092.68|11092.68|11092.68|11092.68|11092.52|11092.52|0
1723206870000|2024-08-09 12:34:30|11092.32|11092.32|11090.16|11090.16|11092.32|11092.32|11090.16|11090.16|0
1723206880000|2024-08-09 12:34:40|11090|11090|11091.17|11091.17|11091.17|11091.17|11090|11090|0
1723206900000|2024-08-09 12:35:00|11090.16|11090.16|11090.16|11090.16|11090.16|11090.16|11090.16|11090.16|0
1723206910000|2024-08-09 12:35:10|11090.32|11090.32|11094.31|11094.31|11094.31|11094.31|11090.32|11090.32|0
1723206920000|2024-08-09 12:35:20|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|11094.15|0
1723206930000|2024-08-09 12:35:30|11092.13|11092.13|11092.13|11092.13|11092.13|11092.13|11092.13|11092.13|0
1723206940000|2024-08-09 12:35:40|11091.82|11091.82|11091.82|11091.82|11091.82|11091.82|11091.82|11091.82|0
1723206950000|2024-08-09 12:35:50|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1723206960000|2024-08-09 12:36:00|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|0
1723206970000|2024-08-09 12:36:10|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1723206980000|2024-08-09 12:36:20|11090.19|11090.19|11093.53|11093.53|11093.53|11093.53|11090.19|11090.19|0
1723206990000|2024-08-09 12:36:30|11093.37|11093.37|11090.54|11090.54|11093.37|11093.37|11090.54|11090.54|0
1723207000000|2024-08-09 12:36:40|11092.56|11092.56|11092.56|11092.56|11092.56|11092.56|11092.56|11092.56|0
1723207010000|2024-08-09 12:36:50|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|0
1723207020000|2024-08-09 12:37:00|11091.71|11091.71|11092.02|11092.02|11092.02|11092.02|11091.71|11091.71|0
1723207030000|2024-08-09 12:37:10|11092.12|11092.12|11094.04|11094.04|11094.14|11094.14|11091.11|11091.11|0
1723207080000|2024-08-09 12:38:00|11094.2|11094.2|11092.38|11092.38|11094.2|11094.2|11092.38|11092.38|0
1723207100000|2024-08-09 12:38:20|11095.4|11095.4|11097.22|11097.22|11099.04|11099.04|11095.4|11095.4|0
1723207110000|2024-08-09 12:38:30|11099.04|11099.04|11099.51|11099.51|11099.51|11099.51|11099.04|11099.04|0
1723207120000|2024-08-09 12:38:40|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|0
1723207130000|2024-08-09 12:38:50|11101.06|11101.06|11098.08|11098.08|11101.06|11101.06|11098.08|11098.08|0
1723207150000|2024-08-09 12:39:10|11096.26|11096.26|11096.26|11096.26|11096.26|11096.26|11096.26|11096.26|0
1723207160000|2024-08-09 12:39:20|11098.08|11098.08|11098.08|11098.08|11098.08|11098.08|11098.08|11098.08|0
1723207190000|2024-08-09 12:39:50|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|0
1723207220000|2024-08-09 12:40:20|11093.57|11093.57|11095.59|11095.59|11095.59|11095.59|11093.57|11093.57|0
1723207250000|2024-08-09 12:40:50|11095.9|11095.9|11098.23|11098.23|11098.23|11098.23|11095.9|11095.9|0
1723207260000|2024-08-09 12:41:00|11099.24|11099.24|11099.6|11099.6|11099.6|11099.6|11099.24|11099.24|0
1723207270000|2024-08-09 12:41:10|11096.57|11096.57|11096.57|11096.57|11096.57|11096.57|11096.57|11096.57|0
1723207280000|2024-08-09 12:41:20|11092.54|11092.54|11092.92|11092.92|11093.23|11093.23|11092.54|11092.54|0
1723207290000|2024-08-09 12:41:30|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|0
1723207300000|2024-08-09 12:41:40|11088.97|11088.97|11088.97|11088.97|11088.97|11088.97|11088.97|11088.97|0
1723207310000|2024-08-09 12:41:50|11086.95|11086.95|11085.63|11085.63|11086.95|11086.95|11085.63|11085.63|0
1723207330000|2024-08-09 12:42:10|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|0
1723207340000|2024-08-09 12:42:20|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|0
1723207370000|2024-08-09 12:42:50|11087.1|11087.1|11087.1|11087.1|11087.1|11087.1|11087.1|11087.1|0
1723207380000|2024-08-09 12:43:00|11085.28|11085.28|11084.27|11084.27|11085.28|11085.28|11084.27|11084.27|0
1723207390000|2024-08-09 12:43:10|11084.11|11084.11|11085|11085|11085|11085|11083.99|11083.99|0
1723207410000|2024-08-09 12:43:30|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|11085.47|0
1723207420000|2024-08-09 12:43:40|11086.48|11086.48|11086.48|11086.48|11086.48|11086.48|11086.48|11086.48|0
1723207430000|2024-08-09 12:43:50|11086.64|11086.64|11086.32|11086.32|11086.64|11086.64|11086.32|11086.32|0
1723207450000|2024-08-09 12:44:10|11088.34|11088.34|11090.63|11090.63|11090.63|11090.63|11088.34|11088.34|0
1723207460000|2024-08-09 12:44:20|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|0
1723207470000|2024-08-09 12:44:30|11091.95|11091.95|11094.29|11094.29|11094.29|11094.29|11091.95|11091.95|0
1723207500000|2024-08-09 12:45:00|11092.97|11092.97|11093.12|11093.12|11093.12|11093.12|11092.97|11092.97|0
1723207540000|2024-08-09 12:45:40|11094.94|11094.94|11098.6|11098.6|11098.6|11098.6|11094.94|11094.94|0
1723207630000|2024-08-09 12:47:10|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|0
1723207640000|2024-08-09 12:47:20|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|0
1723207650000|2024-08-09 12:47:30|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|0
1723207690000|2024-08-09 12:48:10|11096.08|11096.08|11096.08|11096.08|11096.08|11096.08|11096.08|11096.08|0
1723207730000|2024-08-09 12:48:50|11094.91|11094.91|11094.91|11094.91|11094.91|11094.91|11094.91|11094.91|0
1723207760000|2024-08-09 12:49:20|11093.1|11093.1|11093.1|11093.1|11093.1|11093.1|11093.1|11093.1|0
1723207780000|2024-08-09 12:49:40|11096.73|11096.73|11097.74|11097.74|11097.74|11097.74|11096.73|11096.73|0
1723207800000|2024-08-09 12:50:00|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|0
1723207810000|2024-08-09 12:50:10|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|0
1723207820000|2024-08-09 12:50:20|11096.27|11096.27|11094.45|11094.45|11096.27|11096.27|11094.45|11094.45|0
1723207830000|2024-08-09 12:50:30|11094.13|11094.13|11095.14|11095.14|11095.14|11095.14|11094.13|11094.13|0
1723207840000|2024-08-09 12:50:40|11096.15|11096.15|11098.33|11098.33|11098.48|11098.48|11096.15|11096.15|0
1723207850000|2024-08-09 12:50:50|11097.32|11097.32|11097.32|11097.32|11097.32|11097.32|11097.32|11097.32|0
1723207860000|2024-08-09 12:51:00|11096.31|11096.31|11096.15|11096.15|11096.31|11096.31|11096.15|11096.15|0
1723207870000|2024-08-09 12:51:10|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|0
1723207880000|2024-08-09 12:51:20|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|0
1723207890000|2024-08-09 12:51:30|11094.83|11094.83|11095.14|11095.14|11095.14|11095.14|11094.83|11094.83|0
1723207910000|2024-08-09 12:51:50|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|0
1723207940000|2024-08-09 12:52:20|11097.47|11097.47|11101.11|11101.11|11101.11|11101.11|11097.47|11097.47|0
1723207950000|2024-08-09 12:52:30|11099.09|11099.09|11102.12|11102.12|11102.12|11102.12|11099.09|11099.09|0
1723207960000|2024-08-09 12:52:40|11103.13|11103.13|11105.15|11105.15|11106.16|11106.16|11103.13|11103.13|0
1723207970000|2024-08-09 12:52:50|11107.17|11107.17|11107.17|11107.17|11107.17|11107.17|11107.17|11107.17|0
1723208000000|2024-08-09 12:53:20|11107.01|11107.01|11103.98|11103.98|11107.01|11107.01|11103.98|11103.98|0
1723208010000|2024-08-09 12:53:30|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|0
1723208020000|2024-08-09 12:53:40|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|0
1723208040000|2024-08-09 12:54:00|11101.65|11101.65|11096.85|11096.85|11101.65|11101.65|11096.85|11096.85|0
1723208100000|2024-08-09 12:55:00|11098.67|11098.67|11099.99|11099.99|11099.99|11099.99|11098.67|11098.67|0
1723208120000|2024-08-09 12:55:20|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|0
1723208150000|2024-08-09 12:55:50|11103.02|11103.02|11104.18|11104.18|11104.18|11104.18|11103.02|11103.02|0
1723208160000|2024-08-09 12:56:00|11103.17|11103.17|11103.17|11103.17|11103.17|11103.17|11103.17|11103.17|0
1723208170000|2024-08-09 12:56:10|11103.33|11103.33|11103.49|11103.49|11103.49|11103.49|11103.33|11103.33|0
1723208180000|2024-08-09 12:56:20|11105.5|11105.5|11103.49|11103.49|11105.5|11105.5|11103.49|11103.49|0
1723208190000|2024-08-09 12:56:30|11105.5|11105.5|11105.5|11105.5|11105.5|11105.5|11105.5|11105.5|0
1723208220000|2024-08-09 12:57:00|11105.19|11105.19|11105.19|11105.19|11105.19|11105.19|11105.19|11105.19|0
1723208250000|2024-08-09 12:57:30|11106.2|11106.2|11106.2|11106.2|11106.2|11106.2|11106.2|11106.2|0
1723208270000|2024-08-09 12:57:50|11107.21|11107.21|11108.22|11108.22|11108.22|11108.22|11107.21|11107.21|0
1723208280000|2024-08-09 12:58:00|11107.91|11107.91|11107.91|11107.91|11107.91|11107.91|11107.91|11107.91|0
1723208300000|2024-08-09 12:58:20|11108.22|11108.22|11108.22|11108.22|11108.22|11108.22|11108.22|11108.22|0
1723208390000|2024-08-09 12:59:50|11109.23|11109.23|11108.06|11108.06|11109.23|11109.23|11108.06|11108.06|0
1723208440000|2024-08-09 13:00:40|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|0
1723208450000|2024-08-09 13:00:50|11107.51|11107.51|11107.63|11107.63|11107.63|11107.63|11107.51|11107.51|0
1723208470000|2024-08-09 13:01:10|11108.64|11108.64|11108.36|11108.36|11108.64|11108.64|11108.36|11108.36|0
1723208480000|2024-08-09 13:01:20|11107.89|11107.89|11105.75|11105.75|11107.89|11107.89|11105.75|11105.75|0
1723208490000|2024-08-09 13:01:30|11102.61|11102.61|11102.61|11102.61|11102.61|11102.61|11102.61|11102.61|0
1723208510000|2024-08-09 13:01:50|11098.77|11098.77|11097.77|11097.77|11098.77|11098.77|11097.77|11097.77|0
1723208530000|2024-08-09 13:02:10|11097.45|11097.45|11097.45|11097.45|11097.45|11097.45|11097.45|11097.45|0
1723208550000|2024-08-09 13:02:30|11099.27|11099.27|11099.27|11099.27|11099.27|11099.27|11099.27|11099.27|0
1723208560000|2024-08-09 13:02:40|11101.09|11101.09|11101.09|11101.09|11101.09|11101.09|11101.09|11101.09|0
1723208570000|2024-08-09 13:02:50|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|0
1723208580000|2024-08-09 13:03:00|11103.27|11103.27|11104.28|11104.28|11104.28|11104.28|11103.27|11103.27|0
1723208600000|2024-08-09 13:03:20|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|0
1723208610000|2024-08-09 13:03:30|11102.7|11102.7|11100.52|11100.52|11102.7|11102.7|11100.52|11100.52|0
1723208630000|2024-08-09 13:03:50|11100.05|11100.05|11099.04|11099.04|11100.05|11100.05|11099.04|11099.04|0
1723208670000|2024-08-09 13:04:30|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|0
1723208680000|2024-08-09 13:04:40|11101.91|11101.91|11101.91|11101.91|11101.91|11101.91|11101.91|11101.91|0
1723208710000|2024-08-09 13:05:10|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|0
1723208750000|2024-08-09 13:05:50|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|0
1723208760000|2024-08-09 13:06:00|11103.04|11103.04|11103.04|11103.04|11103.04|11103.04|11103.04|11103.04|0
1723208820000|2024-08-09 13:07:00|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|0
1723208830000|2024-08-09 13:07:10|11103.04|11103.04|11103.04|11103.04|11103.04|11103.04|11103.04|11103.04|0
1723208840000|2024-08-09 13:07:20|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|0
1723208860000|2024-08-09 13:07:40|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|0
1723208870000|2024-08-09 13:07:50|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|0
1723208890000|2024-08-09 13:08:10|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|0
1723208920000|2024-08-09 13:08:40|11101.91|11101.91|11101.91|11101.91|11101.91|11101.91|11101.91|11101.91|0
1723208940000|2024-08-09 13:09:00|11100.91|11100.91|11102.23|11102.23|11102.23|11102.23|11100.91|11100.91|0
1723208950000|2024-08-09 13:09:10|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|0
1723208960000|2024-08-09 13:09:20|11101.62|11101.62|11103.38|11103.38|11103.38|11103.38|11101.56|11101.56|0
1723208970000|2024-08-09 13:09:30|11104.7|11104.7|11107.69|11107.69|11107.69|11107.69|11104.7|11104.7|0
1723208980000|2024-08-09 13:09:40|11107.53|11107.53|11107.53|11107.53|11107.53|11107.53|11107.53|11107.53|0
1723209000000|2024-08-09 13:10:00|11106.52|11106.52|11106.52|11106.52|11106.52|11106.52|11106.52|11106.52|0
1723209010000|2024-08-09 13:10:10|11105.51|11105.51|11103.7|11103.7|11105.51|11105.51|11103.7|11103.7|0
1723209020000|2024-08-09 13:10:20|11103.54|11103.54|11102.37|11102.37|11103.54|11103.54|11102.37|11102.37|0
1723209060000|2024-08-09 13:11:00|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|0
1723209090000|2024-08-09 13:11:30|11100.71|11100.71|11100.71|11100.71|11100.71|11100.71|11100.71|11100.71|0
1723209130000|2024-08-09 13:12:10|11102.73|11102.73|11101.72|11101.72|11102.73|11102.73|11101.72|11101.72|0
1723209160000|2024-08-09 13:12:40|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|0
1723209180000|2024-08-09 13:13:00|11104.16|11104.16|11104.16|11104.16|11104.16|11104.16|11104.16|11104.16|0
1723209240000|2024-08-09 13:14:00|11106.18|11106.18|11107.19|11107.19|11107.19|11107.19|11106.18|11106.18|0
1723209250000|2024-08-09 13:14:10|11106.18|11106.18|11106.18|11106.18|11106.18|11106.18|11106.18|11106.18|0
1723209270000|2024-08-09 13:14:30|11106.03|11106.03|11106.03|11106.03|11106.03|11106.03|11106.03|11106.03|0
1723209280000|2024-08-09 13:14:40|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|0
1723209290000|2024-08-09 13:14:50|11104.51|11104.51|11105.12|11105.12|11105.12|11105.12|11104.51|11104.51|0
1723209310000|2024-08-09 13:15:10|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|0
1723209320000|2024-08-09 13:15:20|11102.69|11102.69|11102.69|11102.69|11102.69|11102.69|11102.69|11102.69|0
1723209330000|2024-08-09 13:15:30|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|0
1723209340000|2024-08-09 13:15:40|11101.88|11101.88|11103.7|11103.7|11103.7|11103.7|11101.88|11101.88|0
1723209360000|2024-08-09 13:16:00|11102.69|11102.69|11105.52|11105.52|11105.52|11105.52|11102.69|11102.69|0
1723209390000|2024-08-09 13:16:30|11105.21|11105.21|11103.39|11103.39|11105.21|11105.21|11103.39|11103.39|0
1723209410000|2024-08-09 13:16:50|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|0
1723209420000|2024-08-09 13:17:00|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|0
1723209430000|2024-08-09 13:17:10|11103.88|11103.88|11105.9|11105.9|11105.9|11105.9|11101.86|11101.86|0
1723209440000|2024-08-09 13:17:20|11106.91|11106.91|11106.91|11106.91|11106.91|11106.91|11106.91|11106.91|0
1723209460000|2024-08-09 13:17:40|11105.9|11105.9|11104.89|11104.89|11105.9|11105.9|11104.89|11104.89|0
1723209480000|2024-08-09 13:18:00|11105.2|11105.2|11105.2|11105.2|11105.2|11105.2|11105.2|11105.2|0
1723209490000|2024-08-09 13:18:10|11104.19|11104.19|11105.85|11105.85|11105.85|11105.85|11104.03|11104.03|0
1723209510000|2024-08-09 13:18:30|11102.83|11102.83|11104.85|11104.85|11104.85|11104.85|11101.82|11101.82|0
1723209520000|2024-08-09 13:18:40|11101.82|11101.82|11104.52|11104.52|11104.52|11104.52|11100.48|11100.48|0
1723209530000|2024-08-09 13:18:50|11102.5|11102.5|11104.52|11104.52|11104.52|11104.52|11102.5|11102.5|0
1723209560000|2024-08-09 13:19:20|11105.53|11105.53|11105.53|11105.53|11105.53|11105.53|11105.53|11105.53|0
1723209570000|2024-08-09 13:19:30|11104.52|11104.52|11104.21|11104.21|11104.52|11104.52|11104.21|11104.21|0
1723209580000|2024-08-09 13:19:40|11103.2|11103.2|11099.85|11099.85|11104.21|11104.21|11099.85|11099.85|0
1723209590000|2024-08-09 13:19:50|11099.54|11099.54|11099.21|11099.21|11099.54|11099.54|11099.21|11099.21|0
1723209600000|2024-08-09 13:20:00|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|0
1723209640000|2024-08-09 13:20:40|11096.38|11096.38|11096.38|11096.38|11096.38|11096.38|11096.38|11096.38|0
1723209680000|2024-08-09 13:21:20|11096.28|11096.28|11096.08|11096.08|11096.38|11096.38|11096.08|11096.08|0
1723209720000|2024-08-09 13:22:00|11095.98|11095.98|11101.55|11101.55|11101.55|11101.55|11095.98|11095.98|0
1723209730000|2024-08-09 13:22:10|11102.56|11102.56|11103.53|11103.53|11103.69|11103.69|11102.56|11102.56|0
1723209740000|2024-08-09 13:22:20|11104.54|11104.54|11104.54|11104.54|11104.54|11104.54|11104.54|11104.54|0
1723209750000|2024-08-09 13:22:30|11100.19|11100.19|11100.04|11100.04|11100.19|11100.19|11100.04|11100.04|0
1723209760000|2024-08-09 13:22:40|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|0
1723209790000|2024-08-09 13:23:10|11100.04|11100.04|11097.86|11097.86|11100.04|11100.04|11097.86|11097.86|0
1723209820000|2024-08-09 13:23:40|11096.04|11096.04|11095.03|11095.03|11096.04|11096.04|11095.03|11095.03|0
1723209830000|2024-08-09 13:23:50|11095.97|11095.97|11095.81|11095.81|11095.97|11095.97|11095.81|11095.81|0
1723209840000|2024-08-09 13:24:00|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|0
1723209860000|2024-08-09 13:24:20|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|0
1723209900000|2024-08-09 13:25:00|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|0
1723209910000|2024-08-09 13:25:10|11094.08|11094.08|11093.92|11093.92|11094.08|11094.08|11093.92|11093.92|0
1723209920000|2024-08-09 13:25:20|11094.93|11094.93|11095.94|11095.94|11095.94|11095.94|11094.93|11094.93|0
1723209950000|2024-08-09 13:25:50|11093.92|11093.92|11093.92|11093.92|11093.92|11093.92|11093.92|11093.92|0
1723209990000|2024-08-09 13:26:30|11094.93|11094.93|11100.09|11100.09|11101.1|11101.1|11094.93|11094.93|0
1723210000000|2024-08-09 13:26:40|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|0
1723210010000|2024-08-09 13:26:50|11099.95|11099.95|11099.79|11099.79|11099.95|11099.95|11099.79|11099.79|0
1723210020000|2024-08-09 13:27:00|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|0
1723210030000|2024-08-09 13:27:10|11097.61|11097.61|11096.61|11096.61|11097.61|11097.61|11096.61|11096.61|0
1723210050000|2024-08-09 13:27:30|11096.76|11096.76|11096.76|11096.76|11096.76|11096.76|11096.76|11096.76|0
1723210110000|2024-08-09 13:28:30|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|0
1723210120000|2024-08-09 13:28:40|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|0
1723210130000|2024-08-09 13:28:50|11097.77|11097.77|11097.77|11097.77|11097.77|11097.77|11097.77|11097.77|0
1723210140000|2024-08-09 13:29:00|11096.76|11096.76|11096.76|11096.76|11096.76|11096.76|11096.76|11096.76|0
1723210150000|2024-08-09 13:29:10|11097.77|11097.77|11097.77|11097.77|11097.77|11097.77|11097.77|11097.77|0
1723210160000|2024-08-09 13:29:20|11098.78|11098.78|11098.78|11098.78|11098.78|11098.78|11098.78|11098.78|0
1723210170000|2024-08-09 13:29:30|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|0
1723210190000|2024-08-09 13:29:50|11099.91|11099.91|11100.22|11100.22|11100.22|11100.22|11099.91|11099.91|0
1723210200000|2024-08-09 13:30:00|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|0
1723210210000|2024-08-09 13:30:10|11101.39|11101.39|11101.39|11101.39|11101.39|11101.39|11101.39|11101.39|0
1723210220000|2024-08-09 13:30:20|11102.4|11102.4|11103.25|11103.25|11103.25|11103.25|11101.23|11101.23|0
1723210240000|2024-08-09 13:30:40|11103.13|11103.13|11102.12|11102.12|11103.13|11103.13|11102.12|11102.12|0
1723210260000|2024-08-09 13:31:00|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|0
1723210270000|2024-08-09 13:31:10|11107.59|11107.59|11105.77|11105.77|11107.59|11107.59|11105.77|11105.77|0
1723210280000|2024-08-09 13:31:20|11105.62|11105.62|11107.64|11107.64|11108.64|11108.64|11105.62|11105.62|0
1723210290000|2024-08-09 13:31:30|11109.65|11109.65|11107.83|11107.83|11111.67|11111.67|11107.83|11107.83|0
1723210300000|2024-08-09 13:31:40|11109.85|11109.85|11113.69|11113.69|11113.69|11113.69|11109.85|11109.85|0
1723210310000|2024-08-09 13:31:50|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|0
1723210320000|2024-08-09 13:32:00|11115.48|11115.48|11116.49|11116.49|11116.49|11116.49|11112.45|11112.45|0
1723210330000|2024-08-09 13:32:10|11118.51|11118.51|11118.51|11118.51|11118.51|11118.51|11118.51|11118.51|0
1723210340000|2024-08-09 13:32:20|11119.52|11119.52|11121.54|11121.54|11121.54|11121.54|11118.51|11118.51|0
1723210350000|2024-08-09 13:32:30|11119.52|11119.52|11118.18|11118.18|11119.52|11119.52|11118.18|11118.18|0
1723210360000|2024-08-09 13:32:40|11119.19|11119.19|11120.2|11120.2|11120.2|11120.2|11119.19|11119.19|0
1723210370000|2024-08-09 13:32:50|11123.84|11123.84|11122.02|11122.02|11123.84|11123.84|11122.02|11122.02|0
1723210380000|2024-08-09 13:33:00|11122.33|11122.33|11125.36|11125.36|11126.37|11126.37|11122.33|11122.33|0
1723210390000|2024-08-09 13:33:10|11126.37|11126.37|11124.2|11124.2|11126.37|11126.37|11124.2|11124.2|0
1723210400000|2024-08-09 13:33:20|11123.88|11123.88|11123.88|11123.88|11123.88|11123.88|11123.88|11123.88|0
1723210410000|2024-08-09 13:33:30|11123.58|11123.58|11121.66|11121.66|11123.58|11123.58|11121.66|11121.66|0
1723210420000|2024-08-09 13:33:40|11121.51|11121.51|11124.63|11124.63|11124.63|11124.63|11121.51|11121.51|0
1723210430000|2024-08-09 13:33:50|11122.93|11122.93|11122.93|11122.93|11122.93|11122.93|11122.93|11122.93|0
1723210440000|2024-08-09 13:34:00|11122.77|11122.77|11121.76|11121.76|11122.77|11122.77|11121.76|11121.76|0
1723210460000|2024-08-09 13:34:20|11121.46|11121.46|11121.46|11121.46|11121.46|11121.46|11121.46|11121.46|0
1723210470000|2024-08-09 13:34:30|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|0
1723210480000|2024-08-09 13:34:40|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|0
1723210490000|2024-08-09 13:34:50|11124.64|11124.64|11123.79|11123.79|11124.8|11124.8|11123.79|11123.79|0
1723210510000|2024-08-09 13:35:10|11121.77|11121.77|11120.76|11120.76|11121.77|11121.77|11120.76|11120.76|0
1723210520000|2024-08-09 13:35:20|11121.77|11121.77|11121.77|11121.77|11121.77|11121.77|11121.77|11121.77|0
1723210530000|2024-08-09 13:35:30|11119.95|11119.95|11119.8|11119.8|11119.95|11119.95|11119.8|11119.8|0
1723210550000|2024-08-09 13:35:50|11117.98|11117.98|11121.62|11121.62|11121.62|11121.62|11117.98|11117.98|0
1723210570000|2024-08-09 13:36:10|11123.25|11123.25|11126.02|11126.02|11126.02|11126.02|11121.94|11121.94|0
1723210580000|2024-08-09 13:36:20|11126.33|11126.33|11126.33|11126.33|11126.33|11126.33|11126.33|11126.33|0
1723210590000|2024-08-09 13:36:30|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|0
1723210620000|2024-08-09 13:37:00|11128.35|11128.35|11128.35|11128.35|11131.38|11131.38|11128.35|11128.35|0
1723210630000|2024-08-09 13:37:10|11129.36|11129.36|11128.35|11128.35|11129.36|11129.36|11128.35|11128.35|0
1723210640000|2024-08-09 13:37:20|11127.34|11127.34|11125.71|11125.71|11127.34|11127.34|11125.71|11125.71|0
1723210660000|2024-08-09 13:37:40|11125.11|11125.11|11125.25|11125.25|11125.25|11125.25|11124.95|11124.95|0
1723210680000|2024-08-09 13:38:00|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|0
1723210700000|2024-08-09 13:38:20|11125.46|11125.46|11125.46|11125.46|11125.46|11125.46|11125.46|11125.46|0
1723210720000|2024-08-09 13:38:40|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|0
1723210730000|2024-08-09 13:38:50|11125.46|11125.46|11125.89|11125.89|11125.89|11125.89|11125.46|11125.46|0
1723210750000|2024-08-09 13:39:10|11126.06|11126.06|11130.56|11130.56|11130.56|11130.56|11126.06|11126.06|0
1723210760000|2024-08-09 13:39:20|11130.68|11130.68|11131.99|11131.99|11131.99|11131.99|11130.68|11130.68|0
1723210770000|2024-08-09 13:39:30|11133|11133|11133|11133|11133|11133|11133|11133|0
1723210790000|2024-08-09 13:39:50|11130.98|11130.98|11130.98|11130.98|11130.98|11130.98|11130.98|11130.98|0
1723210800000|2024-08-09 13:40:00|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|0
1723210810000|2024-08-09 13:40:10|11129.82|11129.82|11128.81|11128.81|11129.82|11129.82|11128.81|11128.81|0
1723210820000|2024-08-09 13:40:20|11128.65|11128.65|11128.65|11128.65|11128.65|11128.65|11128.65|11128.65|0
1723210830000|2024-08-09 13:40:30|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|0
1723210840000|2024-08-09 13:40:40|11128.41|11128.41|11125.07|11125.07|11128.41|11128.41|11125.07|11125.07|0
1723210850000|2024-08-09 13:40:50|11123.75|11123.75|11123.75|11123.75|11123.75|11123.75|11123.75|11123.75|0
1723210860000|2024-08-09 13:41:00|11121.93|11121.93|11121.46|11121.46|11121.93|11121.93|11121.46|11121.46|0
1723210870000|2024-08-09 13:41:10|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|0
1723210880000|2024-08-09 13:41:20|11122.16|11122.16|11121.96|11121.96|11122.16|11122.16|11119.13|11119.13|0
1723210900000|2024-08-09 13:41:40|11121.33|11121.33|11120.87|11120.87|11121.33|11121.33|11120.87|11120.87|0
1723210910000|2024-08-09 13:41:50|11120.74|11120.74|11120.74|11120.74|11120.74|11120.74|11120.74|11120.74|0
1723210920000|2024-08-09 13:42:00|11118.73|11118.73|11115.05|11115.05|11118.88|11118.88|11115.05|11115.05|0
1723210930000|2024-08-09 13:42:10|11116.37|11116.37|11116.52|11116.52|11116.52|11116.52|11116.37|11116.37|0
1723210940000|2024-08-09 13:42:20|11116.84|11116.84|11117.85|11117.85|11117.85|11117.85|11116.84|11116.84|0
1723210950000|2024-08-09 13:42:30|11117.69|11117.69|11117.53|11117.53|11117.69|11117.69|11117.53|11117.53|0
1723210960000|2024-08-09 13:42:40|11117.23|11117.23|11117.23|11117.23|11117.23|11117.23|11117.23|11117.23|0
1723210980000|2024-08-09 13:43:00|11116.22|11116.22|11116.22|11116.22|11116.22|11116.22|11116.22|11116.22|0
1723211010000|2024-08-09 13:43:30|11116.06|11116.06|11117.07|11117.07|11117.07|11117.07|11116.06|11116.06|0
1723211020000|2024-08-09 13:43:40|11115.06|11115.06|11115.06|11115.06|11115.06|11115.06|11115.06|11115.06|0
1723211060000|2024-08-09 13:44:20|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|0
1723211070000|2024-08-09 13:44:30|11114.05|11114.05|11114.05|11114.05|11114.05|11114.05|11114.05|11114.05|0
1723211080000|2024-08-09 13:44:40|11113.89|11113.89|11113.89|11113.89|11113.89|11113.89|11113.89|11113.89|0
1723211090000|2024-08-09 13:44:50|11110.86|11110.86|11107.24|11107.24|11110.86|11110.86|11107.24|11107.24|0
1723211110000|2024-08-09 13:45:10|11107.87|11107.87|11109.68|11109.68|11109.68|11109.68|11107.87|11107.87|0
1723211120000|2024-08-09 13:45:20|11107.87|11107.87|11107.87|11107.87|11107.87|11107.87|11107.87|11107.87|0
1723211140000|2024-08-09 13:45:40|11112.91|11112.91|11112.79|11112.79|11112.91|11112.91|11112.79|11112.79|0
1723211150000|2024-08-09 13:45:50|11112.91|11112.91|11109.53|11109.53|11112.91|11112.91|11109.53|11109.53|0
1723211170000|2024-08-09 13:46:10|11109.22|11109.22|11107.09|11107.09|11109.22|11109.22|11107.09|11107.09|0
1723211180000|2024-08-09 13:46:20|11105.07|11105.07|11104.77|11104.77|11105.07|11105.07|11104.77|11104.77|0
1723211200000|2024-08-09 13:46:40|11102.75|11102.75|11105.78|11105.78|11105.78|11105.78|11102.75|11102.75|0
1723211220000|2024-08-09 13:47:00|11105.47|11105.47|11105.31|11105.31|11105.47|11105.47|11105.31|11105.31|0
1723211230000|2024-08-09 13:47:10|11103.29|11103.29|11103.29|11103.29|11103.29|11103.29|11103.29|11103.29|0
1723211240000|2024-08-09 13:47:20|11102.28|11102.28|11100.46|11100.46|11102.28|11102.28|11100.46|11100.46|0
1723211250000|2024-08-09 13:47:30|11100.15|11100.15|11099.91|11099.91|11100.15|11100.15|11099.91|11099.91|0
1723211260000|2024-08-09 13:47:40|11097.89|11097.89|11095.87|11095.87|11097.89|11097.89|11095.87|11095.87|0
1723211270000|2024-08-09 13:47:50|11095.72|11095.72|11095.25|11095.25|11095.72|11095.72|11095.25|11095.25|0
1723211280000|2024-08-09 13:48:00|11093.43|11093.43|11095.48|11095.48|11095.48|11095.48|11093.31|11093.31|0
1723211290000|2024-08-09 13:48:10|11098.51|11098.51|11095.48|11095.48|11100.33|11100.33|11095.48|11095.48|0
1723211310000|2024-08-09 13:48:30|11093.46|11093.46|11091.84|11091.84|11095.48|11095.48|11091.84|11091.84|0
1723211340000|2024-08-09 13:49:00|11092.78|11092.78|11090.81|11090.81|11093.09|11093.09|11090.81|11090.81|0
1723211360000|2024-08-09 13:49:20|11090.65|11090.65|11087.27|11087.27|11090.65|11090.65|11085.45|11085.45|0
1723211370000|2024-08-09 13:49:30|11086.95|11086.95|11087.45|11087.45|11087.45|11087.45|11086.64|11086.64|0
1723211400000|2024-08-09 13:50:00|11090.48|11090.48|11091.8|11091.8|11092.3|11092.3|11090.48|11090.48|0
1723211410000|2024-08-09 13:50:10|11093.82|11093.82|11093.86|11093.86|11093.98|11093.98|11093.82|11093.82|0
1723211420000|2024-08-09 13:50:20|11094.1|11094.1|11092.08|11092.08|11094.1|11094.1|11092.08|11092.08|0
1723211430000|2024-08-09 13:50:30|11094.1|11094.1|11093.49|11093.49|11094.1|11094.1|11093.49|11093.49|0
1723211450000|2024-08-09 13:50:50|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|0
1723211460000|2024-08-09 13:51:00|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|0
1723211490000|2024-08-09 13:51:30|11090.15|11090.15|11088.98|11088.98|11090.15|11090.15|11088.98|11088.98|0
1723211500000|2024-08-09 13:51:40|11091|11091|11092.01|11092.01|11092.01|11092.01|11091|11091|0
1723211510000|2024-08-09 13:51:50|11093.83|11093.83|11093.43|11093.43|11093.83|11093.83|11093.43|11093.43|0
1723211520000|2024-08-09 13:52:00|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|0
1723211530000|2024-08-09 13:52:10|11090.41|11090.41|11091.26|11091.26|11091.26|11091.26|11089.4|11089.4|0
1723211560000|2024-08-09 13:52:40|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|0
1723211570000|2024-08-09 13:52:50|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|0
1723211580000|2024-08-09 13:53:00|11092.27|11092.27|11097.93|11097.93|11097.93|11097.93|11092.27|11092.27|0
1723211590000|2024-08-09 13:53:10|11096.92|11096.92|11096.92|11096.92|11096.92|11096.92|11096.92|11096.92|0
1723211600000|2024-08-09 13:53:20|11098.94|11098.94|11099.24|11099.24|11099.24|11099.24|11098.94|11098.94|0
1723211610000|2024-08-09 13:53:30|11097.42|11097.42|11095.6|11095.6|11097.42|11097.42|11095.6|11095.6|0
1723211630000|2024-08-09 13:53:50|11097.62|11097.62|11096.61|11096.61|11097.62|11097.62|11096.61|11096.61|0
1723211640000|2024-08-09 13:54:00|11098.02|11098.02|11101.76|11101.76|11101.76|11101.76|11098.02|11098.02|0
1723211660000|2024-08-09 13:54:20|11101.88|11101.88|11102.35|11102.35|11102.35|11102.35|11101.88|11101.88|0
1723211670000|2024-08-09 13:54:30|11102.19|11102.19|11102.03|11102.03|11102.19|11102.19|11102.03|11102.03|0
1723211680000|2024-08-09 13:54:40|11106.07|11106.07|11106.07|11106.07|11106.07|11106.07|11106.07|11106.07|0
1723211690000|2024-08-09 13:54:50|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|0
1723211710000|2024-08-09 13:55:10|11106.68|11106.68|11110.32|11110.32|11110.32|11110.32|11106.68|11106.68|0
1723211720000|2024-08-09 13:55:20|11110.79|11110.79|11112.81|11112.81|11112.81|11112.81|11110.79|11110.79|0
1723211730000|2024-08-09 13:55:30|11110.99|11110.99|11107.81|11107.81|11110.99|11110.99|11107.81|11107.81|0
1723211740000|2024-08-09 13:55:40|11107.5|11107.5|11105.68|11105.68|11107.5|11107.5|11105.68|11105.68|0
1723211750000|2024-08-09 13:55:50|11105.36|11105.36|11106.94|11106.94|11106.94|11106.94|11105.12|11105.12|0
1723211800000|2024-08-09 13:56:40|11106.58|11106.58|11104.56|11104.56|11106.58|11106.58|11103.55|11103.55|0
1723211810000|2024-08-09 13:56:50|11104.09|11104.09|11099.9|11099.9|11104.09|11104.09|11099.9|11099.9|0
1723211820000|2024-08-09 13:57:00|11101.92|11101.92|11101.92|11101.92|11101.92|11101.92|11101.92|11101.92|0
1723211850000|2024-08-09 13:57:30|11101.45|11101.45|11101.45|11101.45|11101.45|11101.45|11101.45|11101.45|0
1723211880000|2024-08-09 13:58:00|11102.46|11102.46|11102.46|11102.46|11102.46|11102.46|11102.46|11102.46|0
1723211890000|2024-08-09 13:58:10|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|0
1723211920000|2024-08-09 13:58:40|11101.45|11101.45|11101.29|11101.29|11101.45|11101.45|11101.29|11101.29|0
1723211930000|2024-08-09 13:58:50|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|0
1723211940000|2024-08-09 13:59:00|11101.26|11101.26|11099.44|11099.44|11101.26|11101.26|11099.44|11099.44|0
1723211950000|2024-08-09 13:59:10|11098.12|11098.12|11097.11|11097.11|11098.12|11098.12|11097.11|11097.11|0
1723211960000|2024-08-09 13:59:20|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|0
1723211970000|2024-08-09 13:59:30|11099.59|11099.59|11102.62|11102.62|11102.62|11102.62|11099.59|11099.59|0
1723211980000|2024-08-09 13:59:40|11105.45|11105.45|11106.58|11106.58|11106.58|11106.58|11105.45|11105.45|0
1723212010000|2024-08-09 14:00:10|11103.24|11103.24|11101.12|11101.12|11103.24|11103.24|11101.12|11101.12|0
1723212020000|2024-08-09 14:00:20|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|0
1723212030000|2024-08-09 14:00:30|11102.98|11102.98|11102.62|11102.62|11102.98|11102.98|11102.62|11102.62|0
1723212040000|2024-08-09 14:00:40|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|0
1723212050000|2024-08-09 14:00:50|11101|11101|11101.1|11101.1|11101.1|11101.1|11101|11101|0
1723212060000|2024-08-09 14:01:00|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|0
1723212080000|2024-08-09 14:01:20|11104.74|11104.74|11108.93|11108.93|11108.93|11108.93|11104.58|11104.58|0
1723212090000|2024-08-09 14:01:30|11109.94|11109.94|11109.94|11109.94|11109.94|11109.94|11109.94|11109.94|0
1723212110000|2024-08-09 14:01:50|11110.14|11110.14|11110.14|11110.14|11110.14|11110.14|11110.14|11110.14|0
1723212120000|2024-08-09 14:02:00|11109.67|11109.67|11104|11104|11109.67|11109.67|11104|11104|0
1723212130000|2024-08-09 14:02:10|11102.99|11102.99|11102.99|11102.99|11102.99|11102.99|11102.99|11102.99|0
1723212140000|2024-08-09 14:02:20|11102.83|11102.83|11103.84|11103.84|11103.84|11103.84|11102.83|11102.83|0
1723212150000|2024-08-09 14:02:30|11104.16|11104.16|11104.16|11104.16|11104.16|11104.16|11104.16|11104.16|0
1723212160000|2024-08-09 14:02:40|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|11105.98|0
1723212180000|2024-08-09 14:03:00|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|0
1723212190000|2024-08-09 14:03:10|11108.62|11108.62|11107.61|11107.61|11108.62|11108.62|11107.61|11107.61|0
1723212200000|2024-08-09 14:03:20|11108.08|11108.08|11115.95|11115.95|11115.95|11115.95|11108.08|11108.08|0
1723212210000|2024-08-09 14:03:30|11116.42|11116.42|11116.58|11116.58|11116.58|11116.58|11114.41|11114.41|0
1723212220000|2024-08-09 14:03:40|11115.57|11115.57|11115.52|11115.52|11115.57|11115.57|11115.21|11115.21|0
1723212230000|2024-08-09 14:03:50|11115.76|11115.76|11115.88|11115.88|11115.88|11115.88|11115.76|11115.76|0
1723212240000|2024-08-09 14:04:00|11115.76|11115.76|11117.94|11117.94|11117.94|11117.94|11115.76|11115.76|0
1723212260000|2024-08-09 14:04:20|11116.93|11116.93|11116.93|11116.93|11116.93|11116.93|11116.93|11116.93|0
1723212270000|2024-08-09 14:04:30|11117.05|11117.05|11117.33|11117.33|11117.33|11117.33|11117.05|11117.05|0
1723212280000|2024-08-09 14:04:40|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|0
1723212310000|2024-08-09 14:05:10|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|0
1723212320000|2024-08-09 14:05:20|11117.68|11117.68|11119.38|11119.38|11119.38|11119.38|11117.56|11117.56|0
1723212330000|2024-08-09 14:05:30|11117.36|11117.36|11117.67|11117.67|11117.67|11117.67|11117.36|11117.36|0
1723212340000|2024-08-09 14:05:40|11117.99|11117.99|11121.83|11121.83|11123.84|11123.84|11117.99|11117.99|0
1723212350000|2024-08-09 14:05:50|11121.67|11121.67|11121.67|11121.67|11121.67|11121.67|11121.67|11121.67|0
1723212360000|2024-08-09 14:06:00|11119.85|11119.85|11121.57|11121.57|11121.57|11121.57|11119.85|11119.85|0
1723212370000|2024-08-09 14:06:10|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|0
1723212400000|2024-08-09 14:06:40|11121.1|11121.1|11121.1|11121.1|11121.1|11121.1|11121.1|11121.1|0
1723212410000|2024-08-09 14:06:50|11120.79|11120.79|11117.64|11117.64|11120.79|11120.79|11117.64|11117.64|0
1723212430000|2024-08-09 14:07:10|11117.33|11117.33|11117.17|11117.17|11117.33|11117.33|11117.17|11117.17|0
1723212440000|2024-08-09 14:07:20|11116.86|11116.86|11113.71|11113.71|11116.86|11116.86|11113.71|11113.71|0
1723212450000|2024-08-09 14:07:30|11114.72|11114.72|11113.71|11113.71|11114.72|11114.72|11111.69|11111.69|0
1723212460000|2024-08-09 14:07:40|11112.7|11112.7|11113.91|11113.91|11113.91|11113.91|11112.7|11112.7|0
1723212470000|2024-08-09 14:07:50|11114.15|11114.15|11114.15|11114.15|11114.15|11114.15|11114.15|11114.15|0
1723212500000|2024-08-09 14:08:20|11112.33|11112.33|11112.64|11112.64|11112.64|11112.64|11112.33|11112.33|0
1723212520000|2024-08-09 14:08:40|11110.62|11110.62|11110.62|11110.62|11110.62|11110.62|11110.62|11110.62|0
1723212530000|2024-08-09 14:08:50|11113.45|11113.45|11113.3|11113.3|11113.45|11113.45|11113.3|11113.3|0
1723212540000|2024-08-09 14:09:00|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|0
1723212550000|2024-08-09 14:09:10|11111.12|11111.12|11109.3|11109.3|11111.12|11111.12|11109.3|11109.3|0
1723212570000|2024-08-09 14:09:30|11110.11|11110.11|11112.94|11112.94|11112.94|11112.94|11110.11|11110.11|0
1723212590000|2024-08-09 14:09:50|11113.95|11113.95|11112.94|11112.94|11113.95|11113.95|11111.93|11111.93|0
1723212620000|2024-08-09 14:10:20|11116.98|11116.98|11115.97|11115.97|11116.98|11116.98|11115.97|11115.97|0
1723212630000|2024-08-09 14:10:30|11115.85|11115.85|11116.47|11116.47|11116.47|11116.47|11115.85|11115.85|0
1723212640000|2024-08-09 14:10:40|11120.31|11120.31|11119.42|11119.42|11120.43|11120.43|11119.42|11119.42|0
1723212690000|2024-08-09 14:11:30|11117.6|11117.6|11117.6|11117.6|11117.6|11117.6|11117.6|11117.6|0
1723212700000|2024-08-09 14:11:40|11116.59|11116.59|11114.42|11114.42|11116.59|11116.59|11114.42|11114.42|0
1723212710000|2024-08-09 14:11:50|11114.73|11114.73|11115.04|11115.04|11115.04|11115.04|11114.73|11114.73|0
1723212720000|2024-08-09 14:12:00|11117.06|11117.06|11117.06|11117.06|11117.06|11117.06|11117.06|11117.06|0
1723212730000|2024-08-09 14:12:10|11119.08|11119.08|11122.22|11122.22|11122.22|11122.22|11119.08|11119.08|0
1723212740000|2024-08-09 14:12:20|11122.54|11122.54|11122.54|11122.54|11122.54|11122.54|11122.54|11122.54|0
1723212750000|2024-08-09 14:12:30|11123.54|11123.54|11123.54|11123.54|11123.54|11123.54|11123.54|11123.54|0
1723212760000|2024-08-09 14:12:40|11122.54|11122.54|11121.53|11121.53|11122.54|11122.54|11120.52|11120.52|0
1723212770000|2024-08-09 14:12:50|11123.35|11123.35|11128.55|11128.55|11128.55|11128.55|11123.35|11123.35|0
1723212780000|2024-08-09 14:13:00|11127.54|11127.54|11127.54|11127.54|11129.56|11129.56|11127.54|11127.54|0
1723212790000|2024-08-09 14:13:10|11127.66|11127.66|11125.64|11125.64|11127.66|11127.66|11125.64|11125.64|0
1723212800000|2024-08-09 14:13:20|11123.82|11123.82|11123.82|11123.82|11125.84|11125.84|11123.82|11123.82|0
1723212820000|2024-08-09 14:13:40|11123.98|11123.98|11123.98|11123.98|11123.98|11123.98|11123.98|11123.98|0
1723212830000|2024-08-09 14:13:50|11125.8|11125.8|11124.08|11124.08|11125.8|11125.8|11123.98|11123.98|0
1723212840000|2024-08-09 14:14:00|11122.26|11122.26|11124.08|11124.08|11124.08|11124.08|11122.26|11122.26|0
1723212860000|2024-08-09 14:14:20|11122.06|11122.06|11122.36|11122.36|11122.36|11122.36|11122.06|11122.06|0
1723212870000|2024-08-09 14:14:30|11125.39|11125.39|11123.37|11123.37|11125.39|11125.39|11123.37|11123.37|0
1723212890000|2024-08-09 14:14:50|11122.36|11122.36|11122.21|11122.21|11122.36|11122.36|11122.21|11122.21|0
1723212900000|2024-08-09 14:15:00|11121.2|11121.2|11119.02|11119.02|11121.2|11121.2|11119.02|11119.02|0
1723212910000|2024-08-09 14:15:10|11118.01|11118.01|11118.9|11118.9|11118.9|11118.9|11117.89|11117.89|0
1723212920000|2024-08-09 14:15:20|11119.91|11119.91|11118.9|11118.9|11119.91|11119.91|11118.9|11118.9|0
1723212940000|2024-08-09 14:15:40|11117.74|11117.74|11117.74|11117.74|11117.74|11117.74|11117.74|11117.74|0
1723212950000|2024-08-09 14:15:50|11117.93|11117.93|11117.93|11117.93|11117.93|11117.93|11117.93|11117.93|0
1723212960000|2024-08-09 14:16:00|11118.94|11118.94|11122.09|11122.09|11122.09|11122.09|11118.94|11118.94|0
1723212970000|2024-08-09 14:16:10|11122.21|11122.21|11122.21|11122.21|11122.21|11122.21|11122.21|11122.21|0
1723212980000|2024-08-09 14:16:20|11122.05|11122.05|11122.05|11122.05|11122.05|11122.05|11122.05|11122.05|0
1723212990000|2024-08-09 14:16:30|11120.03|11120.03|11118.59|11118.59|11120.03|11120.03|11118.59|11118.59|0
1723213000000|2024-08-09 14:16:40|11114.95|11114.95|11116.77|11116.77|11116.77|11116.77|11114.95|11114.95|0
1723213010000|2024-08-09 14:16:50|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|0
1723213020000|2024-08-09 14:17:00|11114.28|11114.28|11113.27|11113.27|11114.28|11114.28|11113.27|11113.27|0
1723213030000|2024-08-09 14:17:10|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|0
1723213040000|2024-08-09 14:17:20|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|0
1723213060000|2024-08-09 14:17:40|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|0
1723213070000|2024-08-09 14:17:50|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|0
1723213090000|2024-08-09 14:18:10|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|0
1723213100000|2024-08-09 14:18:20|11108.27|11108.27|11110.29|11110.29|11110.29|11110.29|11108.27|11108.27|0
1723213140000|2024-08-09 14:19:00|11112.11|11112.11|11112.42|11112.42|11112.42|11112.42|11112.11|11112.11|0
1723213170000|2024-08-09 14:19:30|11113.43|11113.43|11112.42|11112.42|11113.43|11113.43|11112.42|11112.42|0
1723213180000|2024-08-09 14:19:40|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|0
1723213190000|2024-08-09 14:19:50|11111.25|11111.25|11111.13|11111.13|11111.25|11111.25|11111.13|11111.13|0
1723213220000|2024-08-09 14:20:20|11111.01|11111.01|11111.48|11111.48|11111.48|11111.48|11111.01|11111.01|0
1723213240000|2024-08-09 14:20:40|11111.33|11111.33|11111.33|11111.33|11111.33|11111.33|11111.33|11111.33|0
1723213250000|2024-08-09 14:20:50|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|0
1723213260000|2024-08-09 14:21:00|11111.6|11111.6|11113.42|11113.42|11113.42|11113.42|11111.6|11111.6|0
1723213290000|2024-08-09 14:21:30|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|0
1723213300000|2024-08-09 14:21:40|11116.76|11116.76|11116.76|11116.76|11116.76|11116.76|11116.76|11116.76|0
1723213310000|2024-08-09 14:21:50|11116.92|11116.92|11117.08|11117.08|11117.08|11117.08|11116.92|11116.92|0
1723213320000|2024-08-09 14:22:00|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|0
1723213330000|2024-08-09 14:22:10|11119.09|11119.09|11119.09|11119.09|11119.09|11119.09|11119.09|11119.09|0
1723213340000|2024-08-09 14:22:20|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|0
1723213350000|2024-08-09 14:22:30|11118.78|11118.78|11118.63|11118.63|11118.78|11118.78|11118.63|11118.63|0
1723213360000|2024-08-09 14:22:40|11116.61|11116.61|11116.76|11116.76|11116.76|11116.76|11116.61|11116.61|0
1723213370000|2024-08-09 14:22:50|11116.6|11116.6|11116.76|11116.76|11116.76|11116.76|11116.6|11116.6|0
1723213390000|2024-08-09 14:23:10|11113.74|11113.74|11116.29|11116.29|11116.61|11116.61|11113.74|11113.74|0
1723213400000|2024-08-09 14:23:20|11115.28|11115.28|11111.29|11111.29|11115.28|11115.28|11111.29|11111.29|0
1723213410000|2024-08-09 14:23:30|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|0
1723213460000|2024-08-09 14:24:20|11111.6|11111.6|11110.28|11110.28|11111.6|11111.6|11110.28|11110.28|0
1723213500000|2024-08-09 14:25:00|11111.29|11111.29|11111.29|11111.29|11111.29|11111.29|11111.29|11111.29|0
1723213510000|2024-08-09 14:25:10|11113.11|11113.11|11110.98|11110.98|11113.11|11113.11|11110.98|11110.98|0
1723213540000|2024-08-09 14:25:40|11109.16|11109.16|11106.44|11106.44|11109.16|11109.16|11106.44|11106.44|0
1723213550000|2024-08-09 14:25:50|11105.43|11105.43|11105.43|11105.43|11105.43|11105.43|11105.43|11105.43|0
1723213560000|2024-08-09 14:26:00|11106.44|11106.44|11106.44|11106.44|11106.44|11106.44|11106.44|11106.44|0
1723213590000|2024-08-09 14:26:30|11108.46|11108.46|11109.47|11109.47|11109.47|11109.47|11108.46|11108.46|0
1723213620000|2024-08-09 14:27:00|11109.31|11109.31|11109.31|11109.31|11109.31|11109.31|11109.31|11109.31|0
1723213640000|2024-08-09 14:27:20|11108.31|11108.31|11109.31|11109.31|11109.31|11109.31|11108.31|11108.31|0
1723213660000|2024-08-09 14:27:40|11111.13|11111.13|11111.49|11111.49|11111.98|11111.98|11111.13|11111.13|0
1723213680000|2024-08-09 14:28:00|11110.33|11110.33|11110.33|11110.33|11110.33|11110.33|11110.33|11110.33|0
1723213690000|2024-08-09 14:28:10|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|0
1723213700000|2024-08-09 14:28:20|11107.5|11107.5|11107.5|11107.5|11107.5|11107.5|11107.5|11107.5|0
1723213720000|2024-08-09 14:28:40|11109.32|11109.32|11109.48|11109.48|11109.48|11109.48|11109.32|11109.32|0
1723213740000|2024-08-09 14:29:00|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|0
1723213750000|2024-08-09 14:29:10|11113.51|11113.51|11114.52|11114.52|11114.52|11114.52|11113.51|11113.51|0
1723213760000|2024-08-09 14:29:20|11114.68|11114.68|11113.68|11113.68|11114.68|11114.68|11113.68|11113.68|0
1723213770000|2024-08-09 14:29:30|11110.65|11110.65|11112.67|11112.67|11112.67|11112.67|11110.65|11110.65|0
1723213780000|2024-08-09 14:29:40|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|0
1723213810000|2024-08-09 14:30:10|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|0
1723213820000|2024-08-09 14:30:20|11109.17|11109.17|11110.18|11110.18|11110.18|11110.18|11109.17|11109.17|0
1723213830000|2024-08-09 14:30:30|11109.94|11109.94|11105.62|11105.62|11109.94|11109.94|11105.52|11105.52|0
1723213840000|2024-08-09 14:30:40|11105.46|11105.46|11105.46|11105.46|11105.46|11105.46|11105.46|11105.46|0
1723213860000|2024-08-09 14:31:00|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|11105.62|11105.62|0
1723213880000|2024-08-09 14:31:20|11103.6|11103.6|11102.12|11102.12|11103.6|11103.6|11102.12|11102.12|0
1723213890000|2024-08-09 14:31:30|11103.13|11103.13|11101.11|11101.11|11103.13|11103.13|11101.11|11101.11|0
1723213900000|2024-08-09 14:31:40|11099.29|11099.29|11101.11|11101.11|11101.11|11101.11|11099.29|11099.29|0
1723213910000|2024-08-09 14:31:50|11098.73|11098.73|11098.73|11098.73|11098.73|11098.73|11098.73|11098.73|0
1723213920000|2024-08-09 14:32:00|11100.75|11100.75|11100.75|11100.75|11100.75|11100.75|11100.75|11100.75|0
1723213930000|2024-08-09 14:32:10|11098.73|11098.73|11098.73|11098.73|11098.73|11098.73|11098.73|11098.73|0
1723213940000|2024-08-09 14:32:20|11100.75|11100.75|11100.75|11100.75|11100.75|11100.75|11100.75|11100.75|0
1723213970000|2024-08-09 14:32:50|11099.74|11099.74|11099.74|11099.74|11099.74|11099.74|11099.74|11099.74|0
1723213990000|2024-08-09 14:33:10|11099.59|11099.59|11095.2|11095.2|11099.59|11099.59|11095.2|11095.2|0
1723214000000|2024-08-09 14:33:20|11094.19|11094.19|11094.19|11094.19|11094.19|11094.19|11094.19|11094.19|0
1723214010000|2024-08-09 14:33:30|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|0
1723214030000|2024-08-09 14:33:50|11092.52|11092.52|11092.68|11092.68|11092.68|11092.68|11092.52|11092.52|0
1723214050000|2024-08-09 14:34:10|11092.52|11092.52|11092.52|11092.52|11092.52|11092.52|11092.52|11092.52|0
1723214060000|2024-08-09 14:34:20|11094.34|11094.34|11092.52|11092.52|11094.34|11094.34|11092.52|11092.52|0
1723214080000|2024-08-09 14:34:40|11090.7|11090.7|11090.7|11090.7|11090.7|11090.7|11090.7|11090.7|0
1723214100000|2024-08-09 14:35:00|11088.69|11088.69|11086.36|11086.36|11088.69|11088.69|11086.36|11086.36|0
1723214110000|2024-08-09 14:35:10|11085.35|11085.35|11085.19|11085.19|11085.35|11085.35|11085.19|11085.19|0
1723214130000|2024-08-09 14:35:30|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|0
1723214140000|2024-08-09 14:35:40|11085.84|11085.84|11085.84|11085.84|11085.84|11085.84|11085.84|11085.84|0
1723214150000|2024-08-09 14:35:50|11088.87|11088.87|11088.87|11088.87|11088.87|11088.87|11088.87|11088.87|0
1723214160000|2024-08-09 14:36:00|11088.71|11088.71|11087.7|11087.7|11088.71|11088.71|11087.7|11087.7|0
1723214180000|2024-08-09 14:36:20|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|0
1723214190000|2024-08-09 14:36:30|11087.74|11087.74|11088.05|11088.05|11088.05|11088.05|11087.74|11087.74|0
1723214200000|2024-08-09 14:36:40|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|11087.89|0
1723214210000|2024-08-09 14:36:50|11088.21|11088.21|11091.84|11091.84|11091.84|11091.84|11088.21|11088.21|0
1723214220000|2024-08-09 14:37:00|11092.21|11092.21|11092.21|11092.21|11092.21|11092.21|11092.21|11092.21|0
1723214230000|2024-08-09 14:37:10|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|0
1723214240000|2024-08-09 14:37:20|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|0
1723214260000|2024-08-09 14:37:40|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|0
1723214280000|2024-08-09 14:38:00|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|11095.59|0
1723214290000|2024-08-09 14:38:10|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|0
1723214300000|2024-08-09 14:38:20|11093.41|11093.41|11092.4|11092.4|11093.41|11093.41|11091.39|11091.39|0
1723214350000|2024-08-09 14:39:10|11093.41|11093.41|11093.41|11093.41|11093.41|11093.41|11093.41|11093.41|0
1723214390000|2024-08-09 14:39:50|11094.42|11094.42|11094.42|11094.42|11094.42|11094.42|11094.42|11094.42|0
1723214400000|2024-08-09 14:40:00|11094.58|11094.58|11095.59|11095.59|11095.59|11095.59|11094.58|11094.58|0
1723214410000|2024-08-09 14:40:10|11097.41|11097.41|11097.72|11097.72|11097.72|11097.72|11097.41|11097.41|0
1723214420000|2024-08-09 14:40:20|11096.71|11096.71|11096.71|11096.71|11096.71|11096.71|11096.71|11096.71|0
1723214430000|2024-08-09 14:40:30|11096.87|11096.87|11096.87|11096.87|11096.87|11096.87|11096.87|11096.87|0
1723214440000|2024-08-09 14:40:40|11096.55|11096.55|11099.58|11099.58|11099.58|11099.58|11096.55|11096.55|0
1723214450000|2024-08-09 14:40:50|11101.4|11101.4|11101.95|11101.95|11101.95|11101.95|11101.4|11101.4|0
1723214490000|2024-08-09 14:41:30|11103.77|11103.77|11106.8|11106.8|11106.8|11106.8|11103.77|11103.77|0
1723214500000|2024-08-09 14:41:40|11107.27|11107.27|11107.27|11107.27|11107.27|11107.27|11107.27|11107.27|0
1723214510000|2024-08-09 14:41:50|11109.29|11109.29|11106.26|11106.26|11109.29|11109.29|11106.26|11106.26|0
1723214520000|2024-08-09 14:42:00|11106.42|11106.42|11108.44|11108.44|11108.44|11108.44|11106.42|11106.42|0
1723214530000|2024-08-09 14:42:10|11111.78|11111.78|11113.09|11113.09|11113.09|11113.09|11108.75|11108.75|0
1723214540000|2024-08-09 14:42:20|11114.91|11114.91|11113.21|11113.21|11115.03|11115.03|11113.21|11113.21|0
1723214560000|2024-08-09 14:42:40|11112.2|11112.2|11112.04|11112.04|11112.2|11112.2|11112.04|11112.04|0
1723214570000|2024-08-09 14:42:50|11111.89|11111.89|11113.91|11113.91|11113.91|11113.91|11110.88|11110.88|0
1723214580000|2024-08-09 14:43:00|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|0
1723214610000|2024-08-09 14:43:30|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|0
1723214620000|2024-08-09 14:43:40|11111.57|11111.57|11111.57|11111.57|11111.57|11111.57|11111.57|11111.57|0
1723214630000|2024-08-09 14:43:50|11107.74|11107.74|11107.5|11107.5|11107.74|11107.74|11107.5|11107.5|0
1723214640000|2024-08-09 14:44:00|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|0
1723214650000|2024-08-09 14:44:10|11109.83|11109.83|11109.83|11109.83|11109.83|11109.83|11109.83|11109.83|0
1723214660000|2024-08-09 14:44:20|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|0
1723214670000|2024-08-09 14:44:30|11110.3|11110.3|11110.3|11110.3|11110.3|11110.3|11108.28|11108.28|0
1723214680000|2024-08-09 14:44:40|11110.14|11110.14|11109.74|11109.74|11110.14|11110.14|11109.74|11109.74|0
1723214690000|2024-08-09 14:44:50|11108.73|11108.73|11110.55|11110.55|11110.55|11110.55|11108.73|11108.73|0
1723214720000|2024-08-09 14:45:20|11113.58|11113.58|11113.58|11113.58|11113.58|11113.58|11113.58|11113.58|0
1723214730000|2024-08-09 14:45:30|11115.4|11115.4|11115.4|11115.4|11115.4|11115.4|11115.4|11115.4|0
1723214750000|2024-08-09 14:45:50|11115.24|11115.24|11114.11|11114.11|11115.24|11115.24|11114.11|11114.11|0
1723214770000|2024-08-09 14:46:10|11115.12|11115.12|11115.12|11115.12|11115.12|11115.12|11115.12|11115.12|0
1723214780000|2024-08-09 14:46:20|11114.11|11114.11|11114.11|11114.11|11114.11|11114.11|11114.11|11114.11|0
1723214810000|2024-08-09 14:46:50|11112.14|11112.14|11111.98|11111.98|11112.14|11112.14|11111.98|11111.98|0
1723214820000|2024-08-09 14:47:00|11112.99|11112.99|11114.16|11114.16|11114.16|11114.16|11112.99|11112.99|0
1723214830000|2024-08-09 14:47:10|11114.4|11114.4|11115.53|11115.53|11115.53|11115.53|11114.4|11114.4|0
1723214860000|2024-08-09 14:47:40|11115.41|11115.41|11115.41|11115.41|11115.41|11115.41|11115.41|11115.41|0
1723214870000|2024-08-09 14:47:50|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|0
1723214880000|2024-08-09 14:48:00|11111.57|11111.57|11110.4|11110.4|11111.57|11111.57|11109.39|11109.39|0
1723214900000|2024-08-09 14:48:20|11111.41|11111.41|11112.42|11112.42|11112.42|11112.42|11111.41|11111.41|0
1723214920000|2024-08-09 14:48:40|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|0
1723214930000|2024-08-09 14:48:50|11113.74|11113.74|11110.25|11110.25|11113.74|11113.74|11110.25|11110.25|0
1723214950000|2024-08-09 14:49:10|11110.4|11110.4|11110.4|11110.4|11110.4|11110.4|11110.4|11110.4|0
1723214980000|2024-08-09 14:49:40|11110.52|11110.52|11110.52|11110.52|11110.52|11110.52|11110.52|11110.52|0
1723215050000|2024-08-09 14:50:50|11109.51|11109.51|11108.5|11108.5|11109.51|11109.51|11108.5|11108.5|0
1723215070000|2024-08-09 14:51:10|11108.82|11108.82|11113.86|11113.86|11113.86|11113.86|11108.82|11108.82|0
1723215080000|2024-08-09 14:51:20|11114.87|11114.87|11118.51|11118.51|11118.51|11118.51|11114.87|11114.87|0
1723215100000|2024-08-09 14:51:40|11118.67|11118.67|11118.67|11118.67|11118.67|11118.67|11118.67|11118.67|0
1723215120000|2024-08-09 14:52:00|11116.85|11116.85|11115.03|11115.03|11116.85|11116.85|11115.03|11115.03|0
1723215130000|2024-08-09 14:52:10|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|0
1723215140000|2024-08-09 14:52:20|11119.38|11119.38|11119.38|11119.38|11119.38|11119.38|11119.38|11119.38|0
1723215150000|2024-08-09 14:52:30|11119.5|11119.5|11117.6|11117.6|11119.62|11119.62|11117.6|11117.6|0
1723215160000|2024-08-09 14:52:40|11117.44|11117.44|11116.43|11116.43|11117.44|11117.44|11116.43|11116.43|0
1723215170000|2024-08-09 14:52:50|11116.28|11116.28|11116.59|11116.59|11116.59|11116.59|11116.28|11116.28|0
1723215180000|2024-08-09 14:53:00|11115.58|11115.58|11121.24|11121.24|11121.24|11121.24|11115.58|11115.58|0
1723215200000|2024-08-09 14:53:20|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|0
1723215210000|2024-08-09 14:53:30|11119.55|11119.55|11119.55|11119.55|11119.55|11119.55|11119.55|11119.55|0
1723215220000|2024-08-09 14:53:40|11117.73|11117.73|11114.7|11114.7|11117.73|11117.73|11114.7|11114.7|0
1723215230000|2024-08-09 14:53:50|11114.54|11114.54|11114.54|11114.54|11114.54|11114.54|11114.54|11114.54|0
1723215240000|2024-08-09 14:54:00|11114.78|11114.78|11116.6|11116.6|11117.61|11117.61|11114.78|11114.78|0
1723215250000|2024-08-09 14:54:10|11114.78|11114.78|11114.62|11114.62|11114.78|11114.78|11114.62|11114.62|0
1723215260000|2024-08-09 14:54:20|11114.78|11114.78|11114.78|11114.78|11114.78|11114.78|11114.78|11114.78|0
1723215280000|2024-08-09 14:54:40|11113.77|11113.77|11112.76|11112.76|11113.77|11113.77|11112.76|11112.76|0
1723215290000|2024-08-09 14:54:50|11112.45|11112.45|11111.44|11111.44|11112.45|11112.45|11111.44|11111.44|0
1723215300000|2024-08-09 14:55:00|11113.46|11113.46|11113.61|11113.61|11113.77|11113.77|11113.46|11113.46|0
1723215310000|2024-08-09 14:55:10|11113.46|11113.46|11116.94|11116.94|11116.94|11116.94|11113.3|11113.3|0
1723215340000|2024-08-09 14:55:40|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|0
1723215350000|2024-08-09 14:55:50|11117.87|11117.87|11118.56|11118.56|11118.88|11118.88|11117.87|11117.87|0
1723215360000|2024-08-09 14:56:00|11116.74|11116.74|11116.74|11116.74|11116.74|11116.74|11116.74|11116.74|0
1723215370000|2024-08-09 14:56:10|11117.37|11117.37|11117.37|11117.37|11117.37|11117.37|11117.37|11117.37|0
1723215400000|2024-08-09 14:56:40|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|0
1723215430000|2024-08-09 14:57:10|11118.53|11118.53|11118.53|11118.53|11118.53|11118.53|11118.53|11118.53|0
1723215440000|2024-08-09 14:57:20|11119.54|11119.54|11119.54|11119.54|11119.54|11119.54|11119.54|11119.54|0
1723215450000|2024-08-09 14:57:30|11121.36|11121.36|11119.96|11119.96|11121.36|11121.36|11119.96|11119.96|0
1723215480000|2024-08-09 14:58:00|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|0
1723215510000|2024-08-09 14:58:30|11117.13|11117.13|11117.13|11117.13|11117.13|11117.13|11117.13|11117.13|0
1723215520000|2024-08-09 14:58:40|11116.97|11116.97|11116.97|11116.97|11116.97|11116.97|11116.97|11116.97|0
1723215570000|2024-08-09 14:59:30|11116.82|11116.82|11116.82|11116.82|11116.82|11116.82|11116.82|11116.82|0
1723215600000|2024-08-09 15:00:00|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|11116.01|11116.01|0
1723215610000|2024-08-09 15:00:10|11115.81|11115.81|11115.81|11115.81|11115.81|11115.81|11115.81|11115.81|0
1723215620000|2024-08-09 15:00:20|11116.82|11116.82|11118.83|11118.83|11118.83|11118.83|11116.82|11116.82|0
1723215640000|2024-08-09 15:00:40|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|0
1723215650000|2024-08-09 15:00:50|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|0
1723215670000|2024-08-09 15:01:10|11119.64|11119.64|11119.64|11119.64|11119.64|11119.64|11119.64|11119.64|0
1723215680000|2024-08-09 15:01:20|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|0
1723215690000|2024-08-09 15:01:30|11115.89|11115.89|11115.89|11115.89|11115.89|11115.89|11115.89|11115.89|0
1723215700000|2024-08-09 15:01:40|11114.18|11114.18|11113.17|11113.17|11114.18|11114.18|11113.17|11113.17|0
1723215710000|2024-08-09 15:01:50|11114.99|11114.99|11115.15|11115.15|11115.15|11115.15|11114.99|11114.99|0
1723215740000|2024-08-09 15:02:20|11115.3|11115.3|11115.3|11115.3|11115.3|11115.3|11115.3|11115.3|0
1723215750000|2024-08-09 15:02:30|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|0
1723215760000|2024-08-09 15:02:40|11118.13|11118.13|11120.15|11120.15|11120.15|11120.15|11118.13|11118.13|0
1723215790000|2024-08-09 15:03:10|11120.62|11120.62|11121.63|11121.63|11121.63|11121.63|11120.62|11120.62|0
1723215800000|2024-08-09 15:03:20|11119.61|11119.61|11116.47|11116.47|11119.61|11119.61|11116.47|11116.47|0
1723215830000|2024-08-09 15:03:50|11115.46|11115.46|11115.46|11115.46|11115.46|11115.46|11115.46|11115.46|0
1723215850000|2024-08-09 15:04:10|11115.62|11115.62|11115.62|11115.62|11115.62|11115.62|11115.62|11115.62|0
1723215860000|2024-08-09 15:04:20|11115.93|11115.93|11116.94|11116.94|11116.94|11116.94|11115.93|11115.93|0
1723215870000|2024-08-09 15:04:30|11118.76|11118.76|11118.76|11118.76|11118.76|11118.76|11118.76|11118.76|0
1723215880000|2024-08-09 15:04:40|11118.88|11118.88|11120.9|11120.9|11120.9|11120.9|11118.88|11118.88|0
1723215890000|2024-08-09 15:04:50|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|0
1723215900000|2024-08-09 15:05:00|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|0
1723215910000|2024-08-09 15:05:10|11120.16|11120.16|11118.14|11118.14|11120.16|11120.16|11118.14|11118.14|0
1723215930000|2024-08-09 15:05:30|11117.14|11117.14|11116.13|11116.13|11117.14|11117.14|11116.13|11116.13|0
1723215940000|2024-08-09 15:05:40|11117.14|11117.14|11116.13|11116.13|11117.14|11117.14|11116.13|11116.13|0
1723215950000|2024-08-09 15:05:50|11115.81|11115.81|11116.29|11116.29|11116.29|11116.29|11115.81|11115.81|0
1723215960000|2024-08-09 15:06:00|11116.14|11116.14|11115.33|11115.33|11116.14|11116.14|11114.32|11114.32|0
1723215970000|2024-08-09 15:06:10|11115.48|11115.48|11115.48|11115.48|11115.48|11115.48|11115.48|11115.48|0
1723216010000|2024-08-09 15:06:50|11114.48|11114.48|11117.3|11117.3|11117.3|11117.3|11114.48|11114.48|0
1723216020000|2024-08-09 15:07:00|11119.32|11119.32|11120.33|11120.33|11122.35|11122.35|11119.32|11119.32|0
1723216030000|2024-08-09 15:07:10|11119.32|11119.32|11119.32|11119.32|11119.32|11119.32|11118.31|11118.31|0
1723216040000|2024-08-09 15:07:20|11119.79|11119.79|11117.97|11117.97|11119.79|11119.79|11117.97|11117.97|0
1723216050000|2024-08-09 15:07:30|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|0
1723216060000|2024-08-09 15:07:40|11120.8|11120.8|11120.8|11120.8|11120.8|11120.8|11120.8|11120.8|0
1723216080000|2024-08-09 15:08:00|11121.27|11121.27|11121.27|11121.27|11121.27|11121.27|11121.27|11121.27|0
1723216120000|2024-08-09 15:08:40|11122.28|11122.28|11121.27|11121.27|11122.28|11122.28|11121.27|11121.27|0
1723216130000|2024-08-09 15:08:50|11120.26|11120.26|11120.42|11120.42|11120.42|11120.42|11120.26|11120.26|0
1723216140000|2024-08-09 15:09:00|11118.6|11118.6|11119.17|11119.17|11119.33|11119.33|11118.32|11118.32|0
1723216160000|2024-08-09 15:09:20|11117.35|11117.35|11117.35|11117.35|11117.35|11117.35|11117.35|11117.35|0
1723216170000|2024-08-09 15:09:30|11113.32|11113.32|11109.82|11109.82|11114.33|11114.33|11109.82|11109.82|0
1723216180000|2024-08-09 15:09:40|11110.83|11110.83|11110.83|11110.83|11110.83|11110.83|11110.83|11110.83|0
1723216200000|2024-08-09 15:10:00|11112.85|11112.85|11113.16|11113.16|11113.16|11113.16|11112.85|11112.85|0
1723216210000|2024-08-09 15:10:10|11116.8|11116.8|11116.64|11116.64|11116.8|11116.8|11116.49|11116.49|0
1723216240000|2024-08-09 15:10:40|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|0
1723216250000|2024-08-09 15:10:50|11114.67|11114.67|11114.67|11114.67|11114.67|11114.67|11114.67|11114.67|0
1723216260000|2024-08-09 15:11:00|11112.85|11112.85|11112.85|11112.85|11112.85|11112.85|11112.85|11112.85|0
1723216270000|2024-08-09 15:11:10|11114.67|11114.67|11114.67|11114.67|11114.67|11114.67|11114.67|11114.67|0
1723216280000|2024-08-09 15:11:20|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|0
1723216290000|2024-08-09 15:11:30|11113.5|11113.5|11113.5|11113.5|11113.5|11113.5|11113.5|11113.5|0
1723216320000|2024-08-09 15:12:00|11111.68|11111.68|11111.68|11111.68|11111.68|11111.68|11111.68|11111.68|0
1723216330000|2024-08-09 15:12:10|11112.69|11112.69|11113.7|11113.7|11113.7|11113.7|11112.69|11112.69|0
1723216340000|2024-08-09 15:12:20|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|0
1723216350000|2024-08-09 15:12:30|11113.7|11113.7|11113.7|11113.7|11113.7|11113.7|11113.7|11113.7|0
1723216360000|2024-08-09 15:12:40|11113.86|11113.86|11114.01|11114.01|11114.01|11114.01|11113.86|11113.86|0
1723216370000|2024-08-09 15:12:50|11113.86|11113.86|11113.86|11113.86|11113.86|11113.86|11113.86|11113.86|0
1723216380000|2024-08-09 15:13:00|11113.05|11113.05|11114.55|11114.55|11114.55|11114.55|11112.73|11112.73|0
1723216390000|2024-08-09 15:13:10|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|0
1723216420000|2024-08-09 15:13:40|11113.74|11113.74|11115.56|11115.56|11115.56|11115.56|11113.74|11113.74|0
1723216440000|2024-08-09 15:14:00|11116.57|11116.57|11121.37|11121.37|11121.37|11121.37|11116.57|11116.57|0
1723216450000|2024-08-09 15:14:10|11120.36|11120.36|11120.36|11120.36|11120.36|11120.36|11120.36|11120.36|0
1723216470000|2024-08-09 15:14:30|11120.2|11120.2|11120.2|11120.2|11120.2|11120.2|11120.2|11120.2|0
1723216500000|2024-08-09 15:15:00|11122.22|11122.22|11120.4|11120.4|11122.22|11122.22|11120.4|11120.4|0
1723216510000|2024-08-09 15:15:10|11120.71|11120.71|11120.71|11120.71|11120.71|11120.71|11120.71|11120.71|0
1723216520000|2024-08-09 15:15:20|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|0
1723216530000|2024-08-09 15:15:30|11121.14|11121.14|11120.09|11120.09|11121.14|11121.14|11119.97|11119.97|0
1723216540000|2024-08-09 15:15:40|11121.91|11121.91|11121.75|11121.75|11121.91|11121.91|11121.75|11121.75|0
1723216550000|2024-08-09 15:15:50|11120.74|11120.74|11118.95|11118.95|11120.74|11120.74|11118.95|11118.95|0
1723216560000|2024-08-09 15:16:00|11119.27|11119.27|11119.27|11119.27|11119.27|11119.27|11119.27|11119.27|0
1723216580000|2024-08-09 15:16:20|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|0
1723216590000|2024-08-09 15:16:30|11118.1|11118.1|11118.1|11118.1|11118.1|11118.1|11118.1|11118.1|0
1723216600000|2024-08-09 15:16:40|11117.94|11117.94|11117.48|11117.48|11118.48|11118.48|11116.47|11116.47|0
1723216610000|2024-08-09 15:16:50|11117.64|11117.64|11117.1|11117.1|11117.95|11117.95|11116.94|11116.94|0
1723216620000|2024-08-09 15:17:00|11117.34|11117.34|11117.34|11117.34|11117.34|11117.34|11117.34|11117.34|0
1723216630000|2024-08-09 15:17:10|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|0
1723216640000|2024-08-09 15:17:20|11115.64|11115.64|11118.62|11118.62|11118.62|11118.62|11115.64|11115.64|0
1723216660000|2024-08-09 15:17:40|11117.61|11117.61|11117.61|11117.61|11117.61|11117.61|11117.61|11117.61|0
1723216670000|2024-08-09 15:17:50|11119.43|11119.43|11119.43|11119.43|11119.43|11119.43|11119.43|11119.43|0
1723216700000|2024-08-09 15:18:20|11118.43|11118.43|11118.43|11118.43|11118.43|11118.43|11118.43|11118.43|0
1723216720000|2024-08-09 15:18:40|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|0
1723216730000|2024-08-09 15:18:50|11117.22|11117.22|11117.22|11117.22|11117.22|11117.22|11116.21|11116.21|0
1723216740000|2024-08-09 15:19:00|11118.23|11118.23|11119.23|11119.23|11119.23|11119.23|11118.23|11118.23|0
1723216750000|2024-08-09 15:19:10|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|0
1723216760000|2024-08-09 15:19:20|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|0
1723216770000|2024-08-09 15:19:30|11121.9|11121.9|11120.89|11120.89|11121.9|11121.9|11120.89|11120.89|0
1723216780000|2024-08-09 15:19:40|11121.9|11121.9|11121.74|11121.74|11121.9|11121.9|11121.74|11121.74|0
1723216790000|2024-08-09 15:19:50|11120.58|11120.58|11120.58|11120.58|11120.9|11120.9|11120.58|11120.58|0
1723216800000|2024-08-09 15:20:00|11120.28|11120.28|11121.28|11121.28|11121.28|11121.28|11120.28|11120.28|0
1723216810000|2024-08-09 15:20:10|11119.27|11119.27|11118.79|11118.79|11119.27|11119.27|11117.13|11117.13|0
1723216820000|2024-08-09 15:20:20|11119.09|11119.09|11117.96|11117.96|11119.09|11119.09|11117.96|11117.96|0
1723216840000|2024-08-09 15:20:40|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|0
1723216850000|2024-08-09 15:20:50|11117.5|11117.5|11120.32|11120.32|11120.32|11120.32|11117.5|11117.5|0
1723216860000|2024-08-09 15:21:00|11120.17|11120.17|11120.17|11120.17|11120.17|11120.17|11120.17|11120.17|0
1723216870000|2024-08-09 15:21:10|11119.16|11119.16|11117.34|11117.34|11119.16|11119.16|11117.34|11117.34|0
1723216890000|2024-08-09 15:21:30|11118.35|11118.35|11117.57|11117.57|11118.35|11118.35|11117.57|11117.57|0
1723216900000|2024-08-09 15:21:40|11116.56|11116.56|11116.56|11116.56|11116.56|11116.56|11116.56|11116.56|0
1723216910000|2024-08-09 15:21:50|11117.57|11117.57|11117.57|11117.57|11117.57|11117.57|11117.57|11117.57|0
1723216920000|2024-08-09 15:22:00|11117.72|11117.72|11118.73|11118.73|11118.73|11118.73|11117.72|11117.72|0
1723216930000|2024-08-09 15:22:10|11120.55|11120.55|11120.45|11120.45|11120.55|11120.55|11120.29|11120.29|0
1723216940000|2024-08-09 15:22:20|11120.29|11120.29|11119.2|11119.2|11120.29|11120.29|11119.2|11119.2|0
1723216960000|2024-08-09 15:22:40|11117.18|11117.18|11117.18|11117.18|11117.18|11117.18|11117.18|11117.18|0
1723216970000|2024-08-09 15:22:50|11118.19|11118.19|11119.98|11119.98|11119.98|11119.98|11118.19|11118.19|0
1723216980000|2024-08-09 15:23:00|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|0
1723217000000|2024-08-09 15:23:20|11118.82|11118.82|11117.81|11117.81|11118.82|11118.82|11117.81|11117.81|0
1723217030000|2024-08-09 15:23:50|11118.82|11118.82|11118.82|11118.82|11118.82|11118.82|11118.82|11118.82|0
1723217040000|2024-08-09 15:24:00|11117|11117|11117|11117|11117|11117|11117|11117|0
1723217050000|2024-08-09 15:24:10|11116.84|11116.84|11116.89|11116.89|11116.89|11116.89|11116.53|11116.53|0
1723217070000|2024-08-09 15:24:30|11115.88|11115.88|11116.89|11116.89|11116.89|11116.89|11115.88|11115.88|0
1723217080000|2024-08-09 15:24:40|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|0
1723217090000|2024-08-09 15:24:50|11116.08|11116.08|11116.08|11116.08|11116.08|11116.08|11116.08|11116.08|0
1723217100000|2024-08-09 15:25:00|11117.25|11117.25|11119.42|11119.42|11119.42|11119.42|11116.4|11116.4|0
1723217110000|2024-08-09 15:25:10|11119.73|11119.73|11123.77|11123.77|11124.78|11124.78|11119.73|11119.73|0
1723217120000|2024-08-09 15:25:20|11125.59|11125.59|11125.59|11125.59|11125.59|11125.59|11125.59|11125.59|0
1723217130000|2024-08-09 15:25:30|11123.77|11123.77|11125.59|11125.59|11125.59|11125.59|11123.77|11123.77|0
1723217140000|2024-08-09 15:25:40|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|0
1723217150000|2024-08-09 15:25:50|11125.63|11125.63|11122.71|11122.71|11125.63|11125.63|11122.61|11122.61|0
1723217160000|2024-08-09 15:26:00|11121.7|11121.7|11118.87|11118.87|11121.7|11121.7|11118.87|11118.87|0
1723217180000|2024-08-09 15:26:20|11118.99|11118.99|11120.54|11120.54|11121.01|11121.01|11118.99|11118.99|0
1723217200000|2024-08-09 15:26:40|11121.55|11121.55|11122.56|11122.56|11122.56|11122.56|11121.55|11121.55|0
1723217210000|2024-08-09 15:26:50|11121.55|11121.55|11119.88|11119.88|11121.55|11121.55|11119.73|11119.73|0
1723217220000|2024-08-09 15:27:00|11118.87|11118.87|11118.68|11118.68|11118.87|11118.87|11118.56|11118.56|0
1723217230000|2024-08-09 15:27:10|11119.69|11119.69|11119.69|11119.69|11119.69|11119.69|11117.87|11117.87|0
1723217240000|2024-08-09 15:27:20|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|0
1723217250000|2024-08-09 15:27:30|11116.86|11116.86|11116.5|11116.5|11116.86|11116.86|11116.5|11116.5|0
1723217260000|2024-08-09 15:27:40|11114.68|11114.68|11113.67|11113.67|11114.68|11114.68|11113.67|11113.67|0
1723217270000|2024-08-09 15:27:50|11115.49|11115.49|11114.33|11114.33|11115.49|11115.49|11114.33|11114.33|0
1723217280000|2024-08-09 15:28:00|11116.15|11116.15|11116.15|11116.15|11116.15|11116.15|11116.15|11116.15|0
1723217290000|2024-08-09 15:28:10|11115.95|11115.95|11116.07|11116.07|11116.07|11116.07|11115.95|11115.95|0
1723217300000|2024-08-09 15:28:20|11114.25|11114.25|11115.1|11115.1|11115.26|11115.26|11114.25|11114.25|0
1723217310000|2024-08-09 15:28:30|11114.94|11114.94|11112.92|11112.92|11114.94|11114.94|11112.92|11112.92|0
1723217320000|2024-08-09 15:28:40|11114.94|11114.94|11114.94|11114.94|11114.94|11114.94|11114.94|11114.94|0
1723217340000|2024-08-09 15:29:00|11111.92|11111.92|11109.47|11109.47|11111.92|11111.92|11109.47|11109.47|0
1723217350000|2024-08-09 15:29:10|11109|11109|11109.31|11109.31|11109.31|11109.31|11109|11109|0
1723217360000|2024-08-09 15:29:20|11108.3|11108.3|11108.3|11108.3|11108.3|11108.3|11108.14|11108.14|0
1723217370000|2024-08-09 15:29:30|11108.14|11108.14|11108.14|11108.14|11108.14|11108.14|11108.14|11108.14|0
1723217380000|2024-08-09 15:29:40|11108.04|11108.04|11111.68|11111.68|11111.68|11111.68|11108.04|11108.04|0
1723217390000|2024-08-09 15:29:50|11111.83|11111.83|11110.78|11110.78|11111.83|11111.83|11109.77|11109.77|0
1723446900000|2024-08-12 07:15:00|11193.81|11193.81|11199.26|11199.26|11199.26|11199.26|11193.81|11193.81|0
1723446910000|2024-08-12 07:15:10|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|0
1723446960000|2024-08-12 07:16:00|11200.77|11200.77|11198.44|11198.44|11200.77|11200.77|11198.44|11198.44|0
1723446970000|2024-08-12 07:16:10|11198.68|11198.68|11198.68|11198.68|11198.68|11198.68|11198.68|11198.68|0
1723446980000|2024-08-12 07:16:20|11196.86|11196.86|11196.55|11196.55|11196.86|11196.86|11196.55|11196.55|0
1723446990000|2024-08-12 07:16:30|11196.31|11196.31|11189.09|11189.09|11196.31|11196.31|11189.09|11189.09|0
1723447010000|2024-08-12 07:16:50|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|0
1723447020000|2024-08-12 07:17:00|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|0
1723447030000|2024-08-12 07:17:10|11194.44|11194.44|11196.26|11196.26|11196.26|11196.26|11194.44|11194.44|0
1723447050000|2024-08-12 07:17:30|11197.35|11197.35|11197.19|11197.19|11197.35|11197.35|11197.19|11197.19|0
1723447060000|2024-08-12 07:17:40|11197.34|11197.34|11197.34|11197.34|11197.34|11197.34|11197.34|11197.34|0
1723447090000|2024-08-12 07:18:10|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|0
1723447110000|2024-08-12 07:18:30|11197.34|11197.34|11195.2|11195.2|11197.34|11197.34|11195.2|11195.2|0
1723447140000|2024-08-12 07:19:00|11195.04|11195.04|11195.04|11195.04|11195.04|11195.04|11195.04|11195.04|0
1723447150000|2024-08-12 07:19:10|11193.22|11193.22|11193.22|11193.22|11193.22|11193.22|11193.22|11193.22|0
1723447230000|2024-08-12 07:20:30|11195.04|11195.04|11195.04|11195.04|11195.04|11195.04|11195.04|11195.04|0
1723447260000|2024-08-12 07:21:00|11197.06|11197.06|11197.76|11197.76|11197.76|11197.76|11196.75|11196.75|0
1723447310000|2024-08-12 07:21:50|11195.94|11195.94|11195.94|11195.94|11195.94|11195.94|11195.94|11195.94|0
1723447320000|2024-08-12 07:22:00|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|0
1723447350000|2024-08-12 07:22:30|11195.05|11195.05|11195.05|11195.05|11195.05|11195.05|11195.05|11195.05|0
1723447360000|2024-08-12 07:22:40|11193.23|11193.23|11192.63|11192.63|11193.23|11193.23|11192.63|11192.63|0
1723447380000|2024-08-12 07:23:00|11192.87|11192.87|11189.23|11189.23|11192.87|11192.87|11189.23|11189.23|0
1723447390000|2024-08-12 07:23:10|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|0
1723447400000|2024-08-12 07:23:20|11191.91|11191.91|11192.38|11192.38|11192.38|11192.38|11191.91|11191.91|0
1723447410000|2024-08-12 07:23:30|11193.39|11193.39|11193.39|11193.39|11193.39|11193.39|11193.39|11193.39|0
1723447430000|2024-08-12 07:23:50|11194.39|11194.39|11196.41|11196.41|11196.41|11196.41|11194.39|11194.39|0
1723447440000|2024-08-12 07:24:00|11196.05|11196.05|11196.05|11196.05|11196.05|11196.05|11196.05|11196.05|0
1723447470000|2024-08-12 07:24:30|11194.23|11194.23|11194.23|11194.23|11194.23|11194.23|11194.23|11194.23|0
1723447490000|2024-08-12 07:24:50|11194.39|11194.39|11194.39|11194.39|11194.39|11194.39|11194.39|11194.39|0
1723447500000|2024-08-12 07:25:00|11195.4|11195.4|11195.4|11195.4|11195.4|11195.4|11195.4|11195.4|0
1723447510000|2024-08-12 07:25:10|11193.38|11193.38|11193.38|11193.38|11193.38|11193.38|11193.38|11193.38|0
1723447540000|2024-08-12 07:25:40|11192.37|11192.37|11192.06|11192.06|11192.37|11192.37|11192.06|11192.06|0
1723447550000|2024-08-12 07:25:50|11191.45|11191.45|11188.42|11188.42|11191.45|11191.45|11188.42|11188.42|0
1723447610000|2024-08-12 07:26:50|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|0
1723447640000|2024-08-12 07:27:20|11185.94|11185.94|11185.78|11185.78|11185.94|11185.94|11185.78|11185.78|0
1723447650000|2024-08-12 07:27:30|11185.62|11185.62|11185.62|11185.62|11185.62|11185.62|11185.62|11185.62|0
1723447660000|2024-08-12 07:27:40|11187.64|11187.64|11187.17|11187.17|11187.64|11187.64|11187.17|11187.17|0
1723447690000|2024-08-12 07:28:10|11187.05|11187.05|11187.05|11187.05|11187.05|11187.05|11187.05|11187.05|0
1723447720000|2024-08-12 07:28:40|11187.68|11187.68|11187.68|11187.68|11187.68|11187.68|11187.68|11187.68|0
1723447740000|2024-08-12 07:29:00|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|0
1723447750000|2024-08-12 07:29:10|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|0
1723447770000|2024-08-12 07:29:30|11188.53|11188.53|11187.52|11187.52|11188.53|11188.53|11187.52|11187.52|0
1723447790000|2024-08-12 07:29:50|11188.3|11188.3|11188.3|11188.3|11188.3|11188.3|11188.3|11188.3|0
1723447800000|2024-08-12 07:30:00|11185.28|11185.28|11183.3|11183.3|11185.28|11185.28|11183.3|11183.3|0
1723447810000|2024-08-12 07:30:10|11181.48|11181.48|11178.88|11178.88|11181.48|11181.48|11178.88|11178.88|0
1723447820000|2024-08-12 07:30:20|11177.87|11177.87|11177.87|11177.87|11177.87|11177.87|11177.87|11177.87|0
1723447830000|2024-08-12 07:30:30|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|11179.27|0
1723447860000|2024-08-12 07:31:00|11179.58|11179.58|11179.88|11179.88|11179.88|11179.88|11179.58|11179.58|0
1723447870000|2024-08-12 07:31:10|11179.58|11179.58|11183.22|11183.22|11183.22|11183.22|11179.58|11179.58|0
1723447900000|2024-08-12 07:31:40|11183.38|11183.38|11183.38|11183.38|11183.38|11183.38|11183.38|11183.38|0
1723447910000|2024-08-12 07:31:50|11181.25|11181.25|11181.25|11181.25|11181.25|11181.25|11181.25|11181.25|0
1723447920000|2024-08-12 07:32:00|11181.09|11181.09|11181.09|11181.09|11181.09|11181.09|11181.09|11181.09|0
1723447960000|2024-08-12 07:32:40|11181.21|11181.21|11184.85|11184.85|11184.85|11184.85|11181.21|11181.21|0
1723447970000|2024-08-12 07:32:50|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|0
1723448000000|2024-08-12 07:33:20|11181.51|11181.51|11181.51|11181.51|11181.51|11181.51|11181.51|11181.51|0
1723448020000|2024-08-12 07:33:40|11181.04|11181.04|11181.65|11181.65|11181.65|11181.65|11181.04|11181.04|0
1723448030000|2024-08-12 07:33:50|11179.83|11179.83|11174.85|11174.85|11179.83|11179.83|11174.85|11174.85|0
1723448050000|2024-08-12 07:34:10|11173.03|11173.03|11173.03|11173.03|11173.03|11173.03|11173.03|11173.03|0
1723448090000|2024-08-12 07:34:50|11174.85|11174.85|11174.85|11174.85|11174.85|11174.85|11174.85|11174.85|0
1723448100000|2024-08-12 07:35:00|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|0
1723448120000|2024-08-12 07:35:20|11170.11|11170.11|11170.11|11170.11|11170.11|11170.11|11170.11|11170.11|0
1723448130000|2024-08-12 07:35:30|11171.93|11171.93|11175.27|11175.27|11175.42|11175.42|11171.93|11171.93|0
1723448140000|2024-08-12 07:35:40|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|0
1723448150000|2024-08-12 07:35:50|11171.63|11171.63|11169.5|11169.5|11171.63|11171.63|11169.5|11169.5|0
1723448160000|2024-08-12 07:36:00|11165.86|11165.86|11165.86|11165.86|11165.86|11165.86|11165.86|11165.86|0
1723448180000|2024-08-12 07:36:20|11165.54|11165.54|11165.54|11165.54|11165.54|11165.54|11165.54|11165.54|0
1723448200000|2024-08-12 07:36:40|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|0
1723448230000|2024-08-12 07:37:10|11165.54|11165.54|11161.31|11161.31|11165.54|11165.54|11159.49|11159.49|0
1723448240000|2024-08-12 07:37:20|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|0
1723448250000|2024-08-12 07:37:30|11161.31|11161.31|11161.31|11161.31|11161.31|11161.31|11161.31|11161.31|0
1723448260000|2024-08-12 07:37:40|11160.3|11160.3|11158.28|11158.28|11160.3|11160.3|11158.28|11158.28|0
1723448370000|2024-08-12 07:39:30|11157.27|11157.27|11157.27|11157.27|11157.27|11157.27|11157.27|11157.27|0
1723448380000|2024-08-12 07:39:40|11158.21|11158.21|11158.52|11158.52|11158.52|11158.52|11158.21|11158.21|0
1723448420000|2024-08-12 07:40:20|11156.51|11156.51|11156.51|11156.51|11156.51|11156.51|11156.51|11156.51|0
1723448440000|2024-08-12 07:40:40|11157.51|11157.51|11157.51|11157.51|11157.51|11157.51|11157.51|11157.51|0
1723448450000|2024-08-12 07:40:50|11157.36|11157.36|11157.36|11157.36|11157.36|11157.36|11157.36|11157.36|0
1723448460000|2024-08-12 07:41:00|11157.16|11157.16|11157.16|11157.16|11157.16|11157.16|11157.16|11157.16|0
1723448480000|2024-08-12 07:41:20|11155.34|11155.34|11155.34|11155.34|11155.34|11155.34|11155.34|11155.34|0
1723448510000|2024-08-12 07:41:50|11155.03|11155.03|11155.03|11155.03|11155.03|11155.03|11155.03|11155.03|0
1723448540000|2024-08-12 07:42:20|11153.01|11153.01|11153.01|11153.01|11153.01|11153.01|11153.01|11153.01|0
1723448570000|2024-08-12 07:42:50|11154.8|11154.8|11154.8|11154.8|11155.81|11155.81|11154.8|11154.8|0
1723448580000|2024-08-12 07:43:00|11155.81|11155.81|11155.81|11155.81|11155.81|11155.81|11155.81|11155.81|0
1723448600000|2024-08-12 07:43:20|11156.82|11156.82|11157.83|11157.83|11157.83|11157.83|11156.82|11156.82|0
1723448630000|2024-08-12 07:43:50|11158.83|11158.83|11158.59|11158.59|11158.83|11158.83|11158.59|11158.59|0
1723448640000|2024-08-12 07:44:00|11157.58|11157.58|11157.9|11157.9|11157.9|11157.9|11157.58|11157.58|0
1723448650000|2024-08-12 07:44:10|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|0
1723448670000|2024-08-12 07:44:30|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|0
1723448710000|2024-08-12 07:45:10|11163.2|11163.2|11161.58|11161.58|11163.2|11163.2|11159.56|11159.56|0
1723448740000|2024-08-12 07:45:40|11161.74|11161.74|11161.74|11161.74|11161.74|11161.74|11161.74|11161.74|0
1723448750000|2024-08-12 07:45:50|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|0
1723448760000|2024-08-12 07:46:00|11159.61|11159.61|11161.43|11161.43|11161.43|11161.43|11159.61|11159.61|0
1723448780000|2024-08-12 07:46:20|11159.41|11159.41|11159.41|11159.41|11159.41|11159.41|11159.41|11159.41|0
1723448800000|2024-08-12 07:46:40|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|0
1723448810000|2024-08-12 07:46:50|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|0
1723448820000|2024-08-12 07:47:00|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|0
1723448830000|2024-08-12 07:47:10|11158.62|11158.62|11158.42|11158.42|11162.26|11162.26|11158.42|11158.42|0
1723448920000|2024-08-12 07:48:40|11156.4|11156.4|11155.39|11155.39|11156.4|11156.4|11155.39|11155.39|0
1723448940000|2024-08-12 07:49:00|11153.57|11153.57|11153.1|11153.1|11153.57|11153.57|11153.1|11153.1|0
1723448990000|2024-08-12 07:49:50|11153.73|11153.73|11152.72|11152.72|11153.73|11153.73|11152.72|11152.72|0
1723449020000|2024-08-12 07:50:20|11152.88|11152.88|11153.89|11153.89|11153.89|11153.89|11152.88|11152.88|0
1723449030000|2024-08-12 07:50:30|11152.88|11152.88|11152.88|11152.88|11152.88|11152.88|11152.88|11152.88|0
1723449050000|2024-08-12 07:50:50|11153.78|11153.78|11153.78|11153.78|11153.78|11153.78|11153.78|11153.78|0
1723449060000|2024-08-12 07:51:00|11155.6|11155.6|11157.78|11157.78|11157.78|11157.78|11155.6|11155.6|0
1723449080000|2024-08-12 07:51:20|11159.8|11159.8|11158.79|11158.79|11159.8|11159.8|11158.79|11158.79|0
1723449120000|2024-08-12 07:52:00|11159.27|11159.27|11158.64|11158.64|11159.27|11159.27|11158.64|11158.64|0
1723449230000|2024-08-12 07:53:50|11159.65|11159.65|11160.66|11160.66|11160.66|11160.66|11159.65|11159.65|0
1723449240000|2024-08-12 07:54:00|11160.19|11160.19|11160.19|11160.19|11160.19|11160.19|11160.19|11160.19|0
1723449280000|2024-08-12 07:54:40|11158.17|11158.17|11159.27|11159.27|11159.27|11159.27|11157.45|11157.45|0
1723449290000|2024-08-12 07:54:50|11161.29|11161.29|11166.95|11166.95|11166.95|11166.95|11161.29|11161.29|0
1723449300000|2024-08-12 07:55:00|11167.96|11167.96|11167.96|11167.96|11167.96|11167.96|11167.96|11167.96|0
1723449330000|2024-08-12 07:55:30|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|0
1723449400000|2024-08-12 07:56:40|11169.98|11169.98|11169.98|11169.98|11169.98|11169.98|11169.98|11169.98|0
1723449420000|2024-08-12 07:57:00|11167.96|11167.96|11160.78|11160.78|11167.96|11167.96|11159.77|11159.77|0
1723449440000|2024-08-12 07:57:20|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|0
1723449450000|2024-08-12 07:57:30|11160.3|11160.3|11160.3|11160.3|11160.3|11160.3|11160.3|11160.3|0
1723449460000|2024-08-12 07:57:40|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|0
1723449470000|2024-08-12 07:57:50|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|0
1723449490000|2024-08-12 07:58:10|11159.99|11159.99|11160.3|11160.3|11160.3|11160.3|11159.99|11159.99|0
1723449510000|2024-08-12 07:58:30|11163.33|11163.33|11163.33|11163.33|11163.33|11163.33|11163.33|11163.33|0
1723449550000|2024-08-12 07:59:10|11163.64|11163.64|11163.64|11163.64|11163.64|11163.64|11163.64|11163.64|0
1723449560000|2024-08-12 07:59:20|11161.82|11161.82|11161.82|11161.82|11161.82|11161.82|11161.82|11161.82|0
1723449570000|2024-08-12 07:59:30|11162.13|11162.13|11166.24|11166.24|11166.24|11166.24|11162.13|11162.13|0
1723449590000|2024-08-12 07:59:50|11166.4|11166.4|11166.4|11166.4|11166.4|11166.4|11166.4|11166.4|0
1723449600000|2024-08-12 08:00:00|11166.71|11166.71|11171.65|11171.65|11171.65|11171.65|11166.71|11166.71|0
1723449650000|2024-08-12 08:00:50|11172.16|11172.16|11175.69|11175.69|11175.69|11175.69|11172.16|11172.16|0
1723449660000|2024-08-12 08:01:00|11177.51|11177.51|11178.99|11178.99|11178.99|11178.99|11177.51|11177.51|0
1723449680000|2024-08-12 08:01:20|11179.3|11179.3|11179.61|11179.61|11179.61|11179.61|11179.3|11179.3|0
1723449690000|2024-08-12 08:01:30|11181.63|11181.63|11183.81|11183.81|11183.81|11183.81|11181.63|11181.63|0
1723449730000|2024-08-12 08:02:10|11181.48|11181.48|11181.48|11181.48|11181.48|11181.48|11181.48|11181.48|0
1723449740000|2024-08-12 08:02:20|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|0
1723449790000|2024-08-12 08:03:10|11182.38|11182.38|11182.38|11182.38|11182.38|11182.38|11182.38|11182.38|0
1723449820000|2024-08-12 08:03:40|11182.48|11182.48|11182.96|11182.96|11182.96|11182.96|11182.38|11182.38|0
1723449840000|2024-08-12 08:04:00|11182.65|11182.65|11180.63|11180.63|11182.65|11182.65|11180.63|11180.63|0
1723449880000|2024-08-12 08:04:40|11175.97|11175.97|11175.97|11175.97|11175.97|11175.97|11175.97|11175.97|0
1723449910000|2024-08-12 08:05:10|11176.75|11176.75|11180.41|11180.41|11180.41|11180.41|11176.75|11176.75|0
1723449930000|2024-08-12 08:05:30|11181.42|11181.42|11181.42|11181.42|11181.42|11181.42|11181.42|11181.42|0
1723449940000|2024-08-12 08:05:40|11181.88|11181.88|11182.2|11182.2|11182.2|11182.2|11181.88|11181.88|0
1723449950000|2024-08-12 08:05:50|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|0
1723449990000|2024-08-12 08:06:30|11183.36|11183.36|11183.99|11183.99|11183.99|11183.99|11183.36|11183.36|0
1723450020000|2024-08-12 08:07:00|11185.15|11185.15|11189.8|11189.8|11189.8|11189.8|11185.15|11185.15|0
1723450030000|2024-08-12 08:07:10|11189.65|11189.65|11189.65|11189.65|11189.65|11189.65|11189.65|11189.65|0
1723450050000|2024-08-12 08:07:30|11187.83|11187.83|11187.83|11187.83|11187.83|11187.83|11187.83|11187.83|0
1723450060000|2024-08-12 08:07:40|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|0
1723450080000|2024-08-12 08:08:00|11184.92|11184.92|11184.92|11184.92|11184.92|11184.92|11184.92|11184.92|0
1723450090000|2024-08-12 08:08:10|11183.91|11183.91|11183.91|11183.91|11183.91|11183.91|11183.91|11183.91|0
1723450100000|2024-08-12 08:08:20|11184.27|11184.27|11184.27|11184.27|11184.27|11184.27|11184.27|11184.27|0
1723450110000|2024-08-12 08:08:30|11183.96|11183.96|11183.96|11183.96|11183.96|11183.96|11183.96|11183.96|0
1723450170000|2024-08-12 08:09:30|11187.84|11187.84|11187.84|11187.84|11187.84|11187.84|11187.84|11187.84|0
1723450180000|2024-08-12 08:09:40|11188.93|11188.93|11189.47|11189.47|11189.94|11189.94|11188.93|11188.93|0
1723450200000|2024-08-12 08:10:00|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|0
1723450210000|2024-08-12 08:10:10|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|0
1723450230000|2024-08-12 08:10:30|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|0
1723450260000|2024-08-12 08:11:00|11185|11185|11185|11185|11185|11185|11185|11185|0
1723450290000|2024-08-12 08:11:30|11184.14|11184.14|11185.47|11185.47|11185.47|11185.47|11184.14|11184.14|0
1723450300000|2024-08-12 08:11:40|11182.44|11182.44|11182.44|11182.44|11182.44|11182.44|11182.44|11182.44|0
1723450320000|2024-08-12 08:12:00|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|0
1723450330000|2024-08-12 08:12:10|11184.16|11184.16|11184.16|11184.16|11184.16|11184.16|11184.16|11184.16|0
1723450340000|2024-08-12 08:12:20|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|0
1723450350000|2024-08-12 08:12:30|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|11186.88|0
1723450370000|2024-08-12 08:12:50|11187.19|11187.19|11192.35|11192.35|11192.35|11192.35|11187.19|11187.19|0
1723450380000|2024-08-12 08:13:00|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|0
1723450450000|2024-08-12 08:14:10|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|0
1723450470000|2024-08-12 08:14:30|11190.38|11190.38|11190.07|11190.07|11190.38|11190.38|11190.07|11190.07|0
1723450500000|2024-08-12 08:15:00|11188.05|11188.05|11189.87|11189.87|11189.87|11189.87|11188.05|11188.05|0
1723450570000|2024-08-12 08:16:10|11188.05|11188.05|11188.05|11188.05|11188.05|11188.05|11188.05|11188.05|0
1723450600000|2024-08-12 08:16:40|11186.03|11186.03|11186.03|11186.03|11186.03|11186.03|11186.03|11186.03|0
1723450610000|2024-08-12 08:16:50|11184.21|11184.21|11186.23|11186.23|11186.23|11186.23|11184.21|11184.21|0
1723450620000|2024-08-12 08:17:00|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|11185.22|0
1723450640000|2024-08-12 08:17:20|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|0
1723450650000|2024-08-12 08:17:30|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|0
1723450690000|2024-08-12 08:18:10|11182.89|11182.89|11185.92|11185.92|11185.92|11185.92|11182.89|11182.89|0
1723450730000|2024-08-12 08:18:50|11189.21|11189.21|11191.03|11191.03|11191.03|11191.03|11189.21|11189.21|0
1723450740000|2024-08-12 08:19:00|11192.04|11192.04|11193.05|11193.05|11193.05|11193.05|11192.04|11192.04|0
1723450750000|2024-08-12 08:19:10|11193.21|11193.21|11195.23|11195.23|11195.23|11195.23|11193.21|11193.21|0
1723450770000|2024-08-12 08:19:30|11195.85|11195.85|11196.01|11196.01|11196.01|11196.01|11195.85|11195.85|0
1723450820000|2024-08-12 08:20:20|11197.1|11197.1|11196.48|11196.48|11197.1|11197.1|11196.48|11196.48|0
1723450830000|2024-08-12 08:20:30|11196.15|11196.15|11194.13|11194.13|11196.15|11196.15|11194.13|11194.13|0
1723450850000|2024-08-12 08:20:50|11187.82|11187.82|11187.82|11187.82|11187.82|11187.82|11187.82|11187.82|0
1723450860000|2024-08-12 08:21:00|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|0
1723450870000|2024-08-12 08:21:10|11186.51|11186.51|11186.51|11186.51|11186.51|11186.51|11186.51|11186.51|0
1723450880000|2024-08-12 08:21:20|11184.69|11184.69|11184.08|11184.08|11184.69|11184.69|11184.08|11184.08|0
1723450890000|2024-08-12 08:21:30|11183.77|11183.77|11184.26|11184.26|11184.26|11184.26|11183.77|11183.77|0
1723450900000|2024-08-12 08:21:40|11183.79|11183.79|11182.78|11182.78|11183.79|11183.79|11182.78|11182.78|0
1723450960000|2024-08-12 08:22:40|11184.8|11184.8|11184.8|11184.8|11184.8|11184.8|11184.8|11184.8|0
1723450980000|2024-08-12 08:23:00|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|0
1723451000000|2024-08-12 08:23:20|11184.43|11184.43|11184.43|11184.43|11184.43|11184.43|11184.43|11184.43|0
1723451050000|2024-08-12 08:24:10|11184.28|11184.28|11184.28|11184.28|11184.28|11184.28|11184.28|11184.28|0
1723451100000|2024-08-12 08:25:00|11187.92|11187.92|11187.92|11187.92|11187.92|11187.92|11187.92|11187.92|0
1723451110000|2024-08-12 08:25:10|11186.91|11186.91|11186.91|11186.91|11186.91|11186.91|11186.91|11186.91|0
1723451130000|2024-08-12 08:25:30|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|0
1723451160000|2024-08-12 08:26:00|11190.55|11190.55|11190.55|11190.55|11190.55|11190.55|11190.55|11190.55|0
1723451170000|2024-08-12 08:26:10|11190.24|11190.24|11189.07|11189.07|11190.24|11190.24|11189.07|11189.07|0
1723451180000|2024-08-12 08:26:20|11188.77|11188.77|11189.01|11189.01|11189.01|11189.01|11188.77|11188.77|0
1723451220000|2024-08-12 08:27:00|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|0
1723451260000|2024-08-12 08:27:40|11186.88|11186.88|11186.58|11186.58|11186.88|11186.88|11186.58|11186.58|0
1723451280000|2024-08-12 08:28:00|11187.59|11187.59|11187.75|11187.75|11187.75|11187.75|11187.59|11187.59|0
1723451300000|2024-08-12 08:28:20|11188.05|11188.05|11188.05|11188.05|11188.05|11188.05|11188.05|11188.05|0
1723451340000|2024-08-12 08:29:00|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|0
1723451350000|2024-08-12 08:29:10|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|0
1723451370000|2024-08-12 08:29:30|11187.33|11187.33|11181.59|11181.59|11187.65|11187.65|11181.59|11181.59|0
1723451390000|2024-08-12 08:29:50|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|0
1723451400000|2024-08-12 08:30:00|11180.97|11180.97|11180.97|11180.97|11180.97|11180.97|11180.97|11180.97|0
1723451410000|2024-08-12 08:30:10|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|0
1723451420000|2024-08-12 08:30:20|11176.81|11176.81|11178.52|11178.52|11178.83|11178.83|11176.81|11176.81|0
1723451510000|2024-08-12 08:31:50|11178.82|11178.82|11178.82|11178.82|11178.82|11178.82|11178.82|11178.82|0
1723451520000|2024-08-12 08:32:00|11178.51|11178.51|11178.51|11178.51|11178.51|11178.51|11178.51|11178.51|0
1723451560000|2024-08-12 08:32:40|11178.66|11178.66|11178.66|11178.66|11178.66|11178.66|11178.66|11178.66|0
1723451570000|2024-08-12 08:32:50|11178.82|11178.82|11178.82|11178.82|11178.82|11178.82|11178.82|11178.82|0
1723451580000|2024-08-12 08:33:00|11179.98|11179.98|11184.02|11184.02|11184.02|11184.02|11179.98|11179.98|0
1723451590000|2024-08-12 08:33:10|11182|11182|11184.02|11184.02|11184.02|11184.02|11182|11182|0
1723451600000|2024-08-12 08:33:20|11182|11182|11186.85|11186.85|11186.85|11186.85|11182|11182|0
1723451630000|2024-08-12 08:33:50|11187.15|11187.15|11187.15|11187.15|11187.15|11187.15|11187.15|11187.15|0
1723451660000|2024-08-12 08:34:20|11185.33|11185.33|11185.33|11185.33|11185.33|11185.33|11185.33|11185.33|0
1723451670000|2024-08-12 08:34:30|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|0
1723451700000|2024-08-12 08:35:00|11186.85|11186.85|11186.85|11186.85|11186.85|11186.85|11186.85|11186.85|0
1723451710000|2024-08-12 08:35:10|11181.8|11181.8|11181.8|11181.8|11181.8|11181.8|11181.8|11181.8|0
1723451720000|2024-08-12 08:35:20|11179.79|11179.79|11179.79|11179.79|11179.79|11179.79|11179.79|11179.79|0
1723451790000|2024-08-12 08:36:30|11179.66|11179.66|11179.66|11179.66|11179.66|11179.66|11179.66|11179.66|0
1723451800000|2024-08-12 08:36:40|11179.35|11179.35|11179.23|11179.23|11179.35|11179.35|11179.23|11179.23|0
1723451810000|2024-08-12 08:36:50|11174.38|11174.38|11173.92|11173.92|11174.38|11174.38|11173.92|11173.92|0
1723451820000|2024-08-12 08:37:00|11172.91|11172.91|11171.9|11171.9|11172.91|11172.91|11171.9|11171.9|0
1723451830000|2024-08-12 08:37:10|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|0
1723451870000|2024-08-12 08:37:50|11172.91|11172.91|11172.91|11172.91|11172.91|11172.91|11172.91|11172.91|0
1723451880000|2024-08-12 08:38:00|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|0
1723451920000|2024-08-12 08:38:40|11169.27|11169.27|11169.27|11169.27|11169.27|11169.27|11169.27|11169.27|0
1723451930000|2024-08-12 08:38:50|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|0
1723451960000|2024-08-12 08:39:20|11171.24|11171.24|11171.4|11171.4|11171.4|11171.4|11171.24|11171.24|0
1723452010000|2024-08-12 08:40:10|11173.22|11173.22|11176.86|11176.86|11176.86|11176.86|11173.22|11173.22|0
1723452030000|2024-08-12 08:40:30|11175.04|11175.04|11175.04|11175.04|11175.04|11175.04|11175.04|11175.04|0
1723452060000|2024-08-12 08:41:00|11172.01|11172.01|11170.04|11170.04|11172.01|11172.01|11170.04|11170.04|0
1723452170000|2024-08-12 08:42:50|11169.88|11169.88|11169.88|11169.88|11169.88|11169.88|11169.88|11169.88|0
1723452180000|2024-08-12 08:43:00|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|11169.57|0
1723452210000|2024-08-12 08:43:30|11169.25|11169.25|11164.75|11164.75|11169.25|11169.25|11164.75|11164.75|0
1723452220000|2024-08-12 08:43:40|11165.76|11165.76|11163.94|11163.94|11165.76|11165.76|11163.94|11163.94|0
1723452230000|2024-08-12 08:43:50|11162.12|11162.12|11162.12|11162.12|11162.12|11162.12|11162.12|11162.12|0
1723452240000|2024-08-12 08:44:00|11159.94|11159.94|11158.12|11158.12|11159.94|11159.94|11158.12|11158.12|0
1723452260000|2024-08-12 08:44:20|11157.11|11157.11|11157.11|11157.11|11157.11|11157.11|11157.11|11157.11|0
1723452300000|2024-08-12 08:45:00|11157.43|11157.43|11159.25|11159.25|11159.25|11159.25|11157.43|11157.43|0
1723452330000|2024-08-12 08:45:30|11161.27|11161.27|11161.72|11161.72|11161.72|11161.72|11161.27|11161.27|0
1723452350000|2024-08-12 08:45:50|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|0
1723452360000|2024-08-12 08:46:00|11159.39|11159.39|11158.38|11158.38|11159.39|11159.39|11158.38|11158.38|0
1723452370000|2024-08-12 08:46:10|11156.56|11156.56|11156.56|11156.56|11156.56|11156.56|11156.56|11156.56|0
1723452380000|2024-08-12 08:46:20|11155.56|11155.56|11155.56|11155.56|11155.56|11155.56|11155.56|11155.56|0
1723452410000|2024-08-12 08:46:50|11154.55|11154.55|11151.09|11151.09|11154.55|11154.55|11150.08|11150.08|0
1723452420000|2024-08-12 08:47:00|11150.89|11150.89|11150.89|11150.89|11150.89|11150.89|11150.89|11150.89|0
1723452510000|2024-08-12 08:48:30|11149.88|11149.88|11149.88|11149.88|11149.88|11149.88|11149.88|11149.88|0
1723452540000|2024-08-12 08:49:00|11147.86|11147.86|11144.03|11144.03|11147.86|11147.86|11144.03|11144.03|0
1723452550000|2024-08-12 08:49:10|11142.21|11142.21|11142.21|11142.21|11142.21|11142.21|11142.21|11142.21|0
1723452600000|2024-08-12 08:50:00|11138.17|11138.17|11143.02|11143.02|11143.02|11143.02|11138.17|11138.17|0
1723452610000|2024-08-12 08:50:10|11141|11141|11142.01|11142.01|11142.01|11142.01|11141|11141|0
1723452650000|2024-08-12 08:50:50|11141.85|11141.85|11141.85|11141.85|11141.85|11141.85|11141.85|11141.85|0
1723452690000|2024-08-12 08:51:30|11139.83|11139.83|11139.83|11139.83|11139.83|11139.83|11139.83|11139.83|0
1723452700000|2024-08-12 08:51:40|11138.01|11138.01|11138.01|11138.01|11138.01|11138.01|11138.01|11138.01|0
1723452720000|2024-08-12 08:52:00|11137.7|11137.7|11137.7|11137.7|11137.7|11137.7|11137.7|11137.7|0
1723452740000|2024-08-12 08:52:20|11136.69|11136.69|11136.09|11136.09|11136.69|11136.69|11136.09|11136.09|0
1723452750000|2024-08-12 08:52:30|11137.1|11137.1|11137.1|11137.1|11137.1|11137.1|11137.1|11137.1|0
1723452780000|2024-08-12 08:53:00|11139.93|11139.93|11143.27|11143.27|11143.27|11143.27|11139.93|11139.93|0
1723452820000|2024-08-12 08:53:40|11142.26|11142.26|11137.1|11137.1|11142.26|11142.26|11137.1|11137.1|0
1723452840000|2024-08-12 08:54:00|11138.11|11138.11|11138.11|11138.11|11138.11|11138.11|11138.11|11138.11|0
1723452890000|2024-08-12 08:54:50|11136.29|11136.29|11136.29|11136.29|11136.29|11136.29|11136.29|11136.29|0
1723452900000|2024-08-12 08:55:00|11134.27|11134.27|11131.94|11131.94|11134.27|11134.27|11130.93|11130.93|0
1723452940000|2024-08-12 08:55:40|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|0
1723452980000|2024-08-12 08:56:20|11129.61|11129.61|11129.61|11129.61|11129.61|11129.61|11129.61|11129.61|0
1723452990000|2024-08-12 08:56:30|11127.79|11127.79|11127.63|11127.63|11127.79|11127.79|11127.63|11127.63|0
1723453010000|2024-08-12 08:56:50|11127.48|11127.48|11127.48|11127.48|11127.48|11127.48|11127.48|11127.48|0
1723453020000|2024-08-12 08:57:00|11127.17|11127.17|11127.17|11127.17|11127.17|11127.17|11127.17|11127.17|0
1723453030000|2024-08-12 08:57:10|11125.35|11125.35|11125.2|11125.2|11125.35|11125.35|11125.2|11125.2|0
1723453050000|2024-08-12 08:57:30|11123.18|11123.18|11123.18|11123.18|11123.18|11123.18|11123.18|11123.18|0
1723453070000|2024-08-12 08:57:50|11125|11125|11125|11125|11125|11125|11125|11125|0
1723453080000|2024-08-12 08:58:00|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|0
1723453100000|2024-08-12 08:58:20|11124.53|11124.53|11122.71|11122.71|11124.53|11124.53|11122.71|11122.71|0
1723453120000|2024-08-12 08:58:40|11120.89|11120.89|11114.84|11114.84|11120.89|11120.89|11114.84|11114.84|0
1723453130000|2024-08-12 08:58:50|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|0
1723453150000|2024-08-12 08:59:10|11111.34|11111.34|11109.52|11109.52|11111.34|11111.34|11109.52|11109.52|0
1723453160000|2024-08-12 08:59:20|11111.34|11111.34|11111.34|11111.34|11111.34|11111.34|11111.34|11111.34|0
1723453190000|2024-08-12 08:59:50|11113.36|11113.36|11121.97|11121.97|11121.97|11121.97|11113.36|11113.36|0
1723453200000|2024-08-12 09:00:00|11125|11125|11123.83|11123.83|11125|11125|11123.83|11123.83|0
1723453220000|2024-08-12 09:00:20|11122.01|11122.01|11121.86|11121.86|11122.01|11122.01|11121.86|11121.86|0
1723453230000|2024-08-12 09:00:30|11119.84|11119.84|11118.83|11118.83|11119.84|11119.84|11118.83|11118.83|0
1723453240000|2024-08-12 09:00:40|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|0
1723453250000|2024-08-12 09:00:50|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|0
1723453260000|2024-08-12 09:01:00|11115.95|11115.95|11116.95|11116.95|11116.95|11116.95|11115.95|11115.95|0
1723453270000|2024-08-12 09:01:10|11118.97|11118.97|11118.97|11118.97|11118.97|11118.97|11118.97|11118.97|0
1723453310000|2024-08-12 09:01:50|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|0
1723453320000|2024-08-12 09:02:00|11118.83|11118.83|11118.83|11118.83|11118.83|11118.83|11118.83|11118.83|0
1723453340000|2024-08-12 09:02:20|11117.97|11117.97|11122.78|11122.78|11122.94|11122.94|11117.97|11117.97|0
1723453360000|2024-08-12 09:02:40|11126.82|11126.82|11126.82|11126.82|11126.82|11126.82|11126.82|11126.82|0
1723453390000|2024-08-12 09:03:10|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|0
1723453400000|2024-08-12 09:03:20|11127.6|11127.6|11125.58|11125.58|11127.6|11127.6|11125.58|11125.58|0
1723453420000|2024-08-12 09:03:40|11125.11|11125.11|11125.11|11125.11|11125.11|11125.11|11125.11|11125.11|0
1723453440000|2024-08-12 09:04:00|11125.41|11125.41|11125.41|11125.41|11125.41|11125.41|11125.41|11125.41|0
1723453460000|2024-08-12 09:04:20|11126.42|11126.42|11126.42|11126.42|11126.42|11126.42|11126.42|11126.42|0
1723453470000|2024-08-12 09:04:30|11125.41|11125.41|11125.1|11125.1|11125.73|11125.73|11125.1|11125.1|0
1723453480000|2024-08-12 09:04:40|11123.08|11123.08|11120.66|11120.66|11123.08|11123.08|11119.05|11119.05|0
1723453490000|2024-08-12 09:04:50|11120.03|11120.03|11119.88|11119.88|11120.03|11120.03|11119.88|11119.88|0
1723453500000|2024-08-12 09:05:00|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|0
1723453520000|2024-08-12 09:05:20|11116|11116|11116|11116|11116|11116|11116|11116|0
1723453540000|2024-08-12 09:05:40|11115.84|11115.84|11114.02|11114.02|11115.84|11115.84|11114.02|11114.02|0
1723453570000|2024-08-12 09:06:10|11117.2|11117.2|11118.21|11118.21|11118.21|11118.21|11117.2|11117.2|0
1723453630000|2024-08-12 09:07:10|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|0
1723453640000|2024-08-12 09:07:20|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|0
1723453670000|2024-08-12 09:07:50|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|0
1723453700000|2024-08-12 09:08:20|11116.35|11116.35|11116.35|11116.35|11116.35|11116.35|11116.35|11116.35|0
1723453730000|2024-08-12 09:08:50|11115.34|11115.34|11115.34|11115.34|11115.34|11115.34|11115.34|11115.34|0
1723453810000|2024-08-12 09:10:10|11115.02|11115.02|11113.7|11113.7|11115.02|11115.02|11113.7|11113.7|0
1723453830000|2024-08-12 09:10:30|11113.94|11113.94|11113.94|11113.94|11113.94|11113.94|11113.94|11113.94|0
1723453840000|2024-08-12 09:10:40|11114.18|11114.18|11114.18|11114.18|11114.18|11114.18|11114.18|11114.18|0
1723453870000|2024-08-12 09:11:10|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|0
1723453890000|2024-08-12 09:11:30|11109.14|11109.14|11109.14|11109.14|11109.14|11109.14|11109.14|11109.14|0
1723453900000|2024-08-12 09:11:40|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|0
1723453920000|2024-08-12 09:12:00|11109.66|11109.66|11109.66|11109.66|11109.66|11109.66|11109.66|11109.66|0
1723453940000|2024-08-12 09:12:20|11110.67|11110.67|11111.68|11111.68|11111.68|11111.68|11110.67|11110.67|0
1723453980000|2024-08-12 09:13:00|11111.52|11111.52|11111.52|11111.52|11111.52|11111.52|11111.52|11111.52|0
1723454010000|2024-08-12 09:13:30|11115.56|11115.56|11115.56|11115.56|11115.56|11115.56|11115.56|11115.56|0
1723454040000|2024-08-12 09:14:00|11115.87|11115.87|11119.51|11119.51|11119.51|11119.51|11115.87|11115.87|0
1723454070000|2024-08-12 09:14:30|11117.69|11117.69|11119.71|11119.71|11119.71|11119.71|11117.69|11117.69|0
1723454080000|2024-08-12 09:14:40|11120.01|11120.01|11117.99|11117.99|11120.01|11120.01|11117.99|11117.99|0
1723454110000|2024-08-12 09:15:10|11120.01|11120.01|11120.01|11120.01|11120.01|11120.01|11120.01|11120.01|0
1723454160000|2024-08-12 09:16:00|11119|11119|11119|11119|11119|11119|11119|11119|0
1723454170000|2024-08-12 09:16:10|11118.52|11118.52|11118.16|11118.16|11118.52|11118.52|11118.16|11118.16|0
1723454230000|2024-08-12 09:17:10|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|0
1723454260000|2024-08-12 09:17:40|11119.8|11119.8|11119.64|11119.64|11119.8|11119.8|11119.64|11119.64|0
1723454270000|2024-08-12 09:17:50|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|0
1723454290000|2024-08-12 09:18:10|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|0
1723454340000|2024-08-12 09:19:00|11121.14|11121.14|11121.14|11121.14|11121.14|11121.14|11121.14|11121.14|0
1723454370000|2024-08-12 09:19:30|11120.98|11120.98|11119.16|11119.16|11120.98|11120.98|11119.16|11119.16|0
1723454410000|2024-08-12 09:20:10|11119.32|11119.32|11119.48|11119.48|11119.48|11119.48|11119.32|11119.32|0
1723454420000|2024-08-12 09:20:20|11119.32|11119.32|11121.5|11121.5|11121.5|11121.5|11119.32|11119.32|0
1723454430000|2024-08-12 09:20:30|11123.51|11123.51|11123.51|11123.51|11123.51|11123.51|11123.51|11123.51|0
1723454470000|2024-08-12 09:21:10|11124.52|11124.52|11124.52|11124.52|11124.52|11124.52|11123.51|11123.51|0
1723454490000|2024-08-12 09:21:30|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|0
1723454500000|2024-08-12 09:21:40|11127.55|11127.55|11126.54|11126.54|11127.55|11127.55|11126.54|11126.54|0
1723454510000|2024-08-12 09:21:50|11126.78|11126.78|11126.78|11126.78|11126.78|11126.78|11126.78|11126.78|0
1723454530000|2024-08-12 09:22:10|11121.74|11121.74|11121.74|11121.74|11121.74|11121.74|11121.74|11121.74|0
1723454540000|2024-08-12 09:22:20|11122.2|11122.2|11122.2|11122.2|11122.2|11122.2|11122.2|11122.2|0
1723454590000|2024-08-12 09:23:10|11124.22|11124.22|11124.22|11124.22|11124.22|11124.22|11124.22|11124.22|0
1723454630000|2024-08-12 09:23:50|11121.2|11121.2|11121.04|11121.04|11121.2|11121.2|11121.04|11121.04|0
1723454700000|2024-08-12 09:25:00|11122.05|11122.05|11123.06|11123.06|11123.06|11123.06|11122.05|11122.05|0
1723454710000|2024-08-12 09:25:10|11126.08|11126.08|11129.72|11129.72|11129.72|11129.72|11126.08|11126.08|0
1723454730000|2024-08-12 09:25:30|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|0
1723454740000|2024-08-12 09:25:40|11130.84|11130.84|11130.84|11130.84|11130.84|11130.84|11130.84|11130.84|0
1723454760000|2024-08-12 09:26:00|11135.88|11135.88|11135.88|11135.88|11135.88|11135.88|11135.88|11135.88|0
1723454810000|2024-08-12 09:26:50|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|0
1723454820000|2024-08-12 09:27:00|11131.93|11131.93|11128.09|11128.09|11131.93|11131.93|11128.09|11128.09|0
1723454870000|2024-08-12 09:27:50|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|0
1723454920000|2024-08-12 09:28:40|11124.45|11124.45|11123.83|11123.83|11124.45|11124.45|11123.83|11123.83|0
1723454930000|2024-08-12 09:28:50|11123.52|11123.52|11123.52|11123.52|11123.52|11123.52|11123.52|11123.52|0
1723454960000|2024-08-12 09:29:20|11123.67|11123.67|11123.67|11123.67|11123.67|11123.67|11123.67|11123.67|0
1723454990000|2024-08-12 09:29:50|11123.87|11123.87|11123.87|11123.87|11123.87|11123.87|11123.87|11123.87|0
1723455010000|2024-08-12 09:30:10|11123.72|11123.72|11123.72|11123.72|11123.72|11123.72|11123.72|11123.72|0
1723455060000|2024-08-12 09:31:00|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|0
1723455070000|2024-08-12 09:31:10|11126.16|11126.16|11126.16|11126.16|11126.16|11126.16|11126.16|11126.16|0
1723455090000|2024-08-12 09:31:30|11127.17|11127.17|11127.17|11127.17|11127.17|11127.17|11127.17|11127.17|0
1723455100000|2024-08-12 09:31:40|11128.99|11128.99|11128.99|11128.99|11128.99|11128.99|11128.99|11128.99|0
1723455130000|2024-08-12 09:32:10|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|0
1723455150000|2024-08-12 09:32:30|11128.83|11128.83|11128.71|11128.71|11128.83|11128.83|11128.71|11128.71|0
1723455200000|2024-08-12 09:33:20|11125.07|11125.07|11125.07|11125.07|11125.07|11125.07|11125.07|11125.07|0
1723455220000|2024-08-12 09:33:40|11122.05|11122.05|11121.89|11121.89|11122.05|11122.05|11121.89|11121.89|0
1723455230000|2024-08-12 09:33:50|11125.88|11125.88|11125.88|11125.88|11125.88|11125.88|11125.88|11125.88|0
1723455240000|2024-08-12 09:34:00|11125.58|11125.58|11125.58|11125.58|11125.58|11125.58|11125.58|11125.58|0
1723455360000|2024-08-12 09:36:00|11127.4|11127.4|11127.4|11127.4|11127.4|11127.4|11127.4|11127.4|0
1723455370000|2024-08-12 09:36:10|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|0
1723455390000|2024-08-12 09:36:30|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|0
1723455430000|2024-08-12 09:37:10|11131.4|11131.4|11136.6|11136.6|11136.6|11136.6|11131.4|11131.4|0
1723455440000|2024-08-12 09:37:20|11138.42|11138.42|11138.42|11138.42|11138.42|11138.42|11138.42|11138.42|0
1723455460000|2024-08-12 09:37:40|11138.09|11138.09|11138.09|11138.09|11138.09|11138.09|11138.09|11138.09|0
1723455480000|2024-08-12 09:38:00|11138.56|11138.56|11138.56|11138.56|11138.56|11138.56|11138.56|11138.56|0
1723455490000|2024-08-12 09:38:10|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|0
1723455500000|2024-08-12 09:38:20|11138.84|11138.84|11138.84|11138.84|11138.84|11138.84|11138.84|11138.84|0
1723455520000|2024-08-12 09:38:40|11139.15|11139.15|11142.18|11142.18|11142.18|11142.18|11139.15|11139.15|0
1723455540000|2024-08-12 09:39:00|11142.33|11142.33|11145.92|11145.92|11146.54|11146.54|11142.33|11142.33|0
1723455550000|2024-08-12 09:39:10|11145.76|11145.76|11147.08|11147.08|11147.08|11147.08|11145.76|11145.76|0
1723455560000|2024-08-12 09:39:20|11149.1|11149.1|11149.1|11149.1|11149.1|11149.1|11149.1|11149.1|0
1723455570000|2024-08-12 09:39:30|11148.94|11148.94|11148.94|11148.94|11148.94|11148.94|11148.63|11148.63|0
1723455580000|2024-08-12 09:39:40|11148.79|11148.79|11148.79|11148.79|11148.79|11148.79|11148.79|11148.79|0
1723455590000|2024-08-12 09:39:50|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|0
1723455620000|2024-08-12 09:40:20|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|0
1723455630000|2024-08-12 09:40:30|11149.44|11149.44|11145.4|11145.4|11149.44|11149.44|11145.4|11145.4|0
1723455640000|2024-08-12 09:40:40|11144.94|11144.94|11144.94|11144.94|11144.94|11144.94|11144.94|11144.94|0
1723455660000|2024-08-12 09:41:00|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|0
1723455670000|2024-08-12 09:41:10|11142.8|11142.8|11144.44|11144.44|11144.44|11144.44|11142.8|11142.8|0
1723455700000|2024-08-12 09:41:40|11148.28|11148.28|11148.28|11148.28|11148.28|11148.28|11148.28|11148.28|0
1723455720000|2024-08-12 09:42:00|11148.59|11148.59|11150.41|11150.41|11150.41|11150.41|11148.59|11148.59|0
1723455740000|2024-08-12 09:42:20|11150.51|11150.51|11150.51|11150.51|11150.51|11150.51|11150.51|11150.51|0
1723455750000|2024-08-12 09:42:30|11150.82|11150.82|11150.98|11150.98|11150.98|11150.98|11150.82|11150.82|0
1723455840000|2024-08-12 09:44:00|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|0
1723455850000|2024-08-12 09:44:10|11149.47|11149.47|11149.47|11149.47|11149.47|11149.47|11149.47|11149.47|0
1723455900000|2024-08-12 09:45:00|11147.65|11147.65|11147.65|11147.65|11147.65|11147.65|11147.65|11147.65|0
1723455910000|2024-08-12 09:45:10|11144.47|11144.47|11144.31|11144.31|11144.47|11144.47|11144.31|11144.31|0
1723455960000|2024-08-12 09:46:00|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|0
1723455970000|2024-08-12 09:46:10|11144.31|11144.31|11144.31|11144.31|11144.31|11144.31|11144.31|11144.31|0
1723455980000|2024-08-12 09:46:20|11145.32|11145.32|11145.32|11145.32|11145.32|11145.32|11145.32|11145.32|0
1723456040000|2024-08-12 09:47:20|11145.65|11145.65|11144.64|11144.64|11145.81|11145.81|11144.64|11144.64|0
1723456090000|2024-08-12 09:48:10|11144.8|11144.8|11144.8|11144.8|11144.8|11144.8|11144.8|11144.8|0
1723456110000|2024-08-12 09:48:30|11141.77|11141.77|11141.77|11141.77|11141.77|11141.77|11141.77|11141.77|0
1723456150000|2024-08-12 09:49:10|11144.8|11144.8|11145.81|11145.81|11145.81|11145.81|11144.8|11144.8|0
1723456170000|2024-08-12 09:49:30|11145.93|11145.93|11145.93|11145.93|11145.93|11145.93|11145.93|11145.93|0
1723456230000|2024-08-12 09:50:30|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|0
1723456250000|2024-08-12 09:50:50|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|0
1723456270000|2024-08-12 09:51:10|11148.71|11148.71|11148.87|11148.87|11148.87|11148.87|11148.71|11148.71|0
1723456290000|2024-08-12 09:51:30|11147.55|11147.55|11147.55|11147.55|11147.55|11147.55|11147.55|11147.55|0
1723456340000|2024-08-12 09:52:20|11147.39|11147.39|11147.39|11147.39|11147.39|11147.39|11147.39|11147.39|0
1723456430000|2024-08-12 09:53:50|11147.55|11147.55|11147.71|11147.71|11147.71|11147.71|11147.55|11147.55|0
1723456440000|2024-08-12 09:54:00|11148.71|11148.71|11148.71|11148.71|11148.71|11148.71|11148.71|11148.71|0
1723456480000|2024-08-12 09:54:40|11153.76|11153.76|11154.93|11154.93|11154.93|11154.93|11153.76|11153.76|0
1723456490000|2024-08-12 09:54:50|11153.92|11153.92|11151.9|11151.9|11153.92|11153.92|11151.9|11151.9|0
1723456500000|2024-08-12 09:55:00|11152.05|11152.05|11155.85|11155.85|11155.85|11155.85|11152.05|11152.05|0
1723456560000|2024-08-12 09:56:00|11155|11155|11155|11155|11155|11155|11155|11155|0
1723456570000|2024-08-12 09:56:10|11153.18|11153.18|11153.18|11153.18|11153.18|11153.18|11153.18|11153.18|0
1723456580000|2024-08-12 09:56:20|11153.02|11153.02|11153.02|11153.02|11153.02|11153.02|11153.02|11153.02|0
1723456610000|2024-08-12 09:56:50|11153.32|11153.32|11153.32|11153.32|11153.32|11153.32|11153.32|11153.32|0
1723456620000|2024-08-12 09:57:00|11153.42|11153.42|11153.42|11153.42|11153.42|11153.42|11153.42|11153.42|0
1723456630000|2024-08-12 09:57:10|11153.52|11153.52|11153.52|11153.52|11153.52|11153.52|11153.52|11153.52|0
1723456650000|2024-08-12 09:57:30|11151.51|11151.51|11151.51|11151.51|11151.51|11151.51|11151.51|11151.51|0
1723456680000|2024-08-12 09:58:00|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|0
1723456710000|2024-08-12 09:58:30|11152.67|11152.67|11152.67|11152.67|11152.67|11152.67|11152.67|11152.67|0
1723456740000|2024-08-12 09:59:00|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|0
1723456790000|2024-08-12 09:59:50|11153.14|11153.14|11153.3|11153.3|11153.3|11153.3|11153.14|11153.14|0
1723456830000|2024-08-12 10:00:30|11154.31|11154.31|11154.31|11154.31|11154.31|11154.31|11154.31|11154.31|0
1723456870000|2024-08-12 10:01:10|11154.14|11154.14|11154.14|11154.14|11154.14|11154.14|11154.14|11154.14|0
1723456880000|2024-08-12 10:01:20|11156.16|11156.16|11156.16|11156.16|11156.16|11156.16|11156.16|11156.16|0
1723456900000|2024-08-12 10:01:40|11155.69|11155.69|11155.69|11155.69|11155.69|11155.69|11155.54|11155.54|0
1723456920000|2024-08-12 10:02:00|11157.51|11157.51|11158.12|11158.12|11159.33|11159.33|11155.69|11155.69|0
1723456930000|2024-08-12 10:02:10|11156.3|11156.3|11156.3|11156.3|11156.3|11156.3|11156.3|11156.3|0
1723456950000|2024-08-12 10:02:30|11156|11156|11153.82|11153.82|11156|11156|11153.82|11153.82|0
1723456990000|2024-08-12 10:03:10|11152|11152|11151.53|11151.53|11152|11152|11151.53|11151.53|0
1723457010000|2024-08-12 10:03:30|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|0
1723457030000|2024-08-12 10:03:50|11151.09|11151.09|11151.09|11151.09|11151.09|11151.09|11151.09|11151.09|0
1723457080000|2024-08-12 10:04:40|11149.07|11149.07|11149.07|11149.07|11149.07|11149.07|11149.07|11149.07|0
1723457100000|2024-08-12 10:05:00|11151.09|11151.09|11151.09|11151.09|11151.09|11151.09|11151.09|11151.09|0
1723457110000|2024-08-12 10:05:10|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|0
1723457120000|2024-08-12 10:05:20|11150.2|11150.2|11150.2|11150.2|11150.2|11150.2|11150.2|11150.2|0
1723457190000|2024-08-12 10:06:30|11150.08|11150.08|11149.07|11149.07|11150.08|11150.08|11149.07|11149.07|0
1723457220000|2024-08-12 10:07:00|11151.09|11151.09|11152.91|11152.91|11152.91|11152.91|11151.09|11151.09|0
1723457280000|2024-08-12 10:08:00|11151.9|11151.9|11151.9|11151.9|11151.9|11151.9|11151.9|11151.9|0
1723457400000|2024-08-12 10:10:00|11152.91|11152.91|11158.88|11158.88|11158.88|11158.88|11152.91|11152.91|0
1723457410000|2024-08-12 10:10:10|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|0
1723457460000|2024-08-12 10:11:00|11156.55|11156.55|11158.68|11158.68|11158.68|11158.68|11156.55|11156.55|0
1723457490000|2024-08-12 10:11:30|11159.69|11159.69|11162.52|11162.52|11162.52|11162.52|11159.69|11159.69|0
1723457500000|2024-08-12 10:11:40|11161.51|11161.51|11161.51|11161.51|11161.51|11161.51|11161.51|11161.51|0
1723457560000|2024-08-12 10:12:40|11159.5|11159.5|11157.68|11157.68|11159.5|11159.5|11157.68|11157.68|0
1723457570000|2024-08-12 10:12:50|11156.67|11156.67|11156.67|11156.67|11156.67|11156.67|11156.67|11156.67|0
1723457580000|2024-08-12 10:13:00|11154.65|11154.65|11154.65|11154.65|11154.65|11154.65|11154.65|11154.65|0
1723457630000|2024-08-12 10:13:50|11159.69|11159.69|11159.69|11159.69|11159.69|11159.69|11159.69|11159.69|0
1723457640000|2024-08-12 10:14:00|11160.7|11160.7|11161.02|11161.02|11161.02|11161.02|11160.7|11160.7|0
1723457720000|2024-08-12 10:15:20|11164.04|11164.04|11163.03|11163.03|11164.04|11164.04|11163.03|11163.03|0
1723457740000|2024-08-12 10:15:40|11161.71|11161.71|11159.89|11159.89|11161.71|11161.71|11159.89|11159.89|0
1723457760000|2024-08-12 10:16:00|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|0
1723457800000|2024-08-12 10:16:40|11161.4|11161.4|11161.4|11161.4|11161.4|11161.4|11161.4|11161.4|0
1723457810000|2024-08-12 10:16:50|11162.41|11162.41|11162.41|11162.41|11162.41|11162.41|11162.41|11162.41|0
1723457820000|2024-08-12 10:17:00|11162.25|11162.25|11158.61|11158.61|11162.25|11162.25|11158.61|11158.61|0
1723457840000|2024-08-12 10:17:20|11160.43|11160.43|11160.43|11160.43|11160.43|11160.43|11160.43|11160.43|0
1723457860000|2024-08-12 10:17:40|11161.44|11161.44|11161.28|11161.28|11161.44|11161.44|11161.28|11161.28|0
1723457920000|2024-08-12 10:18:40|11161.16|11161.16|11161.16|11161.16|11161.16|11161.16|11161.16|11161.16|0
1723457950000|2024-08-12 10:19:10|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|0
1723457960000|2024-08-12 10:19:20|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|0
1723457970000|2024-08-12 10:19:30|11163.33|11163.33|11163.33|11163.33|11163.33|11163.33|11163.33|11163.33|0
1723457980000|2024-08-12 10:19:40|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|0
1723458000000|2024-08-12 10:20:00|11164.34|11164.34|11164.34|11164.34|11164.34|11164.34|11164.34|11164.34|0
1723458030000|2024-08-12 10:20:30|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|0
1723458060000|2024-08-12 10:21:00|11164.81|11164.81|11165.82|11165.82|11165.82|11165.82|11164.81|11164.81|0
1723458070000|2024-08-12 10:21:10|11167.64|11167.64|11167.64|11167.64|11167.64|11167.64|11167.64|11167.64|0
1723458100000|2024-08-12 10:21:40|11166.63|11166.63|11166.63|11166.63|11166.63|11166.63|11166.63|11166.63|0
1723458140000|2024-08-12 10:22:20|11166.33|11166.33|11166.33|11166.33|11166.33|11166.33|11166.33|11166.33|0
1723458190000|2024-08-12 10:23:10|11166.48|11166.48|11166.48|11166.48|11166.48|11166.48|11166.48|11166.48|0
1723458260000|2024-08-12 10:24:20|11168.5|11168.5|11168.5|11168.5|11168.5|11168.5|11168.5|11168.5|0
1723458330000|2024-08-12 10:25:30|11167.49|11167.49|11167.49|11167.49|11167.49|11167.49|11167.49|11167.49|0
1723458350000|2024-08-12 10:25:50|11168.5|11168.5|11168.74|11168.74|11168.74|11168.74|11168.5|11168.5|0
1723458370000|2024-08-12 10:26:10|11170.56|11170.56|11172.38|11172.38|11172.38|11172.38|11170.56|11170.56|0
1723458380000|2024-08-12 10:26:20|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|0
1723458400000|2024-08-12 10:26:40|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|0
1723458410000|2024-08-12 10:26:50|11174.36|11174.36|11174.36|11174.36|11174.36|11174.36|11174.36|11174.36|0
1723458420000|2024-08-12 10:27:00|11174.68|11174.68|11174.68|11174.68|11174.68|11174.68|11174.68|11174.68|0
1723458480000|2024-08-12 10:28:00|11176.7|11176.7|11176.7|11176.7|11176.7|11176.7|11176.7|11176.7|0
1723458490000|2024-08-12 10:28:10|11176.82|11176.82|11176.82|11176.82|11176.82|11176.82|11176.82|11176.82|0
1723458510000|2024-08-12 10:28:30|11177.12|11177.12|11177.42|11177.42|11177.42|11177.42|11177.12|11177.12|0
1723458530000|2024-08-12 10:28:50|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|0
1723458550000|2024-08-12 10:29:10|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|0
1723458560000|2024-08-12 10:29:20|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|0
1723458580000|2024-08-12 10:29:40|11182.39|11182.39|11182.39|11182.39|11182.39|11182.39|11182.39|11182.39|0
1723458610000|2024-08-12 10:30:10|11180.37|11180.37|11180.37|11180.37|11180.37|11180.37|11180.37|11180.37|0
1723458620000|2024-08-12 10:30:20|11180.21|11180.21|11178.2|11178.2|11180.21|11180.21|11177.19|11177.19|0
1723458630000|2024-08-12 10:30:30|11181.22|11181.22|11180.21|11180.21|11181.22|11181.22|11178.2|11178.2|0
1723458740000|2024-08-12 10:32:20|11178.2|11178.2|11178.2|11178.2|11178.2|11178.2|11178.2|11178.2|0
1723458760000|2024-08-12 10:32:40|11178.32|11178.32|11178.32|11178.32|11178.32|11178.32|11178.32|11178.32|0
1723458790000|2024-08-12 10:33:10|11178.48|11178.48|11178.64|11178.64|11178.64|11178.64|11178.48|11178.48|0
1723458850000|2024-08-12 10:34:10|11178.48|11178.48|11176.46|11176.46|11178.48|11178.48|11176.46|11176.46|0
1723458910000|2024-08-12 10:35:10|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|0
1723458920000|2024-08-12 10:35:20|11178.64|11178.64|11186.92|11186.92|11186.92|11186.92|11178.64|11178.64|0
1723458930000|2024-08-12 10:35:30|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|0
1723458960000|2024-08-12 10:36:00|11186.11|11186.11|11186.11|11186.11|11186.11|11186.11|11186.11|11186.11|0
1723458970000|2024-08-12 10:36:10|11186.42|11186.42|11186.42|11186.42|11186.42|11186.42|11186.42|11186.42|0
1723458990000|2024-08-12 10:36:30|11187.42|11187.42|11187.42|11187.42|11187.42|11187.42|11187.42|11187.42|0
1723459030000|2024-08-12 10:37:10|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|0
1723459050000|2024-08-12 10:37:30|11188.93|11188.93|11188.93|11188.93|11188.93|11188.93|11188.93|11188.93|0
1723459180000|2024-08-12 10:39:40|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|0
1723459200000|2024-08-12 10:40:00|11188.89|11188.89|11186.87|11186.87|11188.89|11188.89|11186.87|11186.87|0
1723459210000|2024-08-12 10:40:10|11193.93|11193.93|11197.12|11197.12|11197.12|11197.12|11193.93|11193.93|0
1723459220000|2024-08-12 10:40:20|11196.11|11196.11|11194.09|11194.09|11196.11|11196.11|11194.09|11194.09|0
1723459290000|2024-08-12 10:41:30|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|0
1723459300000|2024-08-12 10:41:40|11194.24|11194.24|11196.66|11196.66|11196.66|11196.66|11194.24|11194.24|0
1723459310000|2024-08-12 10:41:50|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|0
1723459320000|2024-08-12 10:42:00|11195.81|11195.81|11195.81|11195.81|11195.81|11195.81|11195.81|11195.81|0
1723459340000|2024-08-12 10:42:20|11195.51|11195.51|11195.51|11195.51|11195.51|11195.51|11195.51|11195.51|0
1723459390000|2024-08-12 10:43:10|11193.19|11193.19|11193.03|11193.03|11193.19|11193.19|11193.03|11193.03|0
1723459520000|2024-08-12 10:45:20|11194.85|11194.85|11194.85|11194.85|11194.85|11194.85|11194.85|11194.85|0
1723459530000|2024-08-12 10:45:30|11195.01|11195.01|11192.99|11192.99|11196.01|11196.01|11192.99|11192.99|0
1723459550000|2024-08-12 10:45:50|11196.63|11196.63|11196.63|11196.63|11196.63|11196.63|11196.63|11196.63|0
1723459570000|2024-08-12 10:46:10|11198.45|11198.45|11198.45|11198.45|11198.45|11198.45|11198.45|11198.45|0
1723459580000|2024-08-12 10:46:20|11198.76|11198.76|11198.76|11198.76|11198.76|11198.76|11198.76|11198.76|0
1723459590000|2024-08-12 10:46:30|11198.6|11198.6|11198.6|11198.6|11198.6|11198.6|11198.6|11198.6|0
1723459710000|2024-08-12 10:48:30|11198.45|11198.45|11198.45|11198.45|11198.45|11198.45|11198.45|11198.45|0
1723459730000|2024-08-12 10:48:50|11196.63|11196.63|11196.63|11196.63|11196.63|11196.63|11196.63|11196.63|0
1723459760000|2024-08-12 10:49:20|11196.99|11196.99|11196.87|11196.87|11196.99|11196.99|11196.87|11196.87|0
1723459810000|2024-08-12 10:50:10|11197.23|11197.23|11197.23|11197.23|11197.23|11197.23|11197.23|11197.23|0
1723459820000|2024-08-12 10:50:20|11197.07|11197.07|11197.07|11197.07|11197.07|11197.07|11197.07|11197.07|0
1723459830000|2024-08-12 10:50:30|11196.06|11196.06|11195.91|11195.91|11196.06|11196.06|11195.91|11195.91|0
1723459850000|2024-08-12 10:50:50|11195.75|11195.75|11195.75|11195.75|11195.75|11195.75|11195.75|11195.75|0
1723459900000|2024-08-12 10:51:40|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|0
1723459950000|2024-08-12 10:52:30|11191.91|11191.91|11191.76|11191.76|11191.91|11191.91|11191.76|11191.76|0
1723459990000|2024-08-12 10:53:10|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|0
1723460020000|2024-08-12 10:53:40|11196.76|11196.76|11196.76|11196.76|11196.76|11196.76|11196.76|11196.76|0
1723460120000|2024-08-12 10:55:20|11194.74|11194.74|11195.75|11195.75|11195.75|11195.75|11194.74|11194.74|0
1723460210000|2024-08-12 10:56:50|11196.76|11196.76|11198.78|11198.78|11198.78|11198.78|11196.76|11196.76|0
1723460320000|2024-08-12 10:58:40|11197.77|11197.77|11199.59|11199.59|11199.59|11199.59|11197.77|11197.77|0
1723460330000|2024-08-12 10:58:50|11199.43|11199.43|11199.43|11199.43|11199.43|11199.43|11199.43|11199.43|0
1723460340000|2024-08-12 10:59:00|11198.42|11198.42|11198.42|11198.42|11198.42|11198.42|11198.42|11198.42|0
1723460360000|2024-08-12 10:59:20|11196.6|11196.6|11196.6|11196.6|11196.6|11196.6|11196.6|11196.6|0
1723460380000|2024-08-12 10:59:40|11194.78|11194.78|11194.78|11194.78|11194.78|11194.78|11194.78|11194.78|0
1723460390000|2024-08-12 10:59:50|11194.54|11194.54|11194.54|11194.54|11194.54|11194.54|11194.54|11194.54|0
1723460400000|2024-08-12 11:00:00|11194.66|11194.66|11191.18|11191.18|11194.66|11194.66|11191.02|11191.02|0
1723460410000|2024-08-12 11:00:10|11191.02|11191.02|11191.02|11191.02|11191.02|11191.02|11191.02|11191.02|0
1723460420000|2024-08-12 11:00:20|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|0
1723460430000|2024-08-12 11:00:30|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|0
1723460440000|2024-08-12 11:00:40|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|0
1723460460000|2024-08-12 11:01:00|11198.5|11198.5|11198.5|11198.5|11198.5|11198.5|11198.5|11198.5|0
1723460520000|2024-08-12 11:02:00|11199.51|11199.51|11204.36|11204.36|11204.36|11204.36|11199.51|11199.51|0
1723460530000|2024-08-12 11:02:10|11206.38|11206.38|11207.39|11207.39|11207.39|11207.39|11206.38|11206.38|0
1723460550000|2024-08-12 11:02:30|11209.21|11209.21|11209.21|11209.21|11209.21|11209.21|11209.21|11209.21|0
1723460580000|2024-08-12 11:03:00|11206.18|11206.18|11206.89|11206.89|11207.19|11207.19|11206.18|11206.18|0
1723460620000|2024-08-12 11:03:40|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|0
1723460630000|2024-08-12 11:03:50|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|0
1723460700000|2024-08-12 11:05:00|11208.9|11208.9|11207.59|11207.59|11208.9|11208.9|11207.59|11207.59|0
1723460710000|2024-08-12 11:05:10|11208.07|11208.07|11207.95|11207.95|11208.07|11208.07|11207.95|11207.95|0
1723460720000|2024-08-12 11:05:20|11207.35|11207.35|11207.41|11207.41|11207.65|11207.65|11207.04|11207.04|0
1723460760000|2024-08-12 11:06:00|11208.42|11208.42|11208.72|11208.72|11208.72|11208.72|11208.42|11208.42|0
1723460780000|2024-08-12 11:06:20|11209.73|11209.73|11209.73|11209.73|11209.73|11209.73|11209.73|11209.73|0
1723460830000|2024-08-12 11:07:10|11211.55|11211.55|11214.38|11214.38|11214.38|11214.38|11211.55|11211.55|0
1723460840000|2024-08-12 11:07:20|11212.56|11212.56|11214.38|11214.38|11214.38|11214.38|11212.56|11212.56|0
1723460890000|2024-08-12 11:08:10|11214.22|11214.22|11212.2|11212.2|11214.22|11214.22|11212.2|11212.2|0
1723460920000|2024-08-12 11:08:40|11211.3|11211.3|11211.3|11211.3|11211.3|11211.3|11211.3|11211.3|0
1723460930000|2024-08-12 11:08:50|11213.12|11213.12|11212.96|11212.96|11213.12|11213.12|11212.96|11212.96|0
1723460950000|2024-08-12 11:09:10|11212.8|11212.8|11212.8|11212.8|11212.8|11212.8|11212.8|11212.8|0
1723460980000|2024-08-12 11:09:40|11212.68|11212.68|11212.68|11212.68|11212.68|11212.68|11212.68|11212.68|0
1723461000000|2024-08-12 11:10:00|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|0
1723461030000|2024-08-12 11:10:30|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|0
1723461150000|2024-08-12 11:12:30|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|0
1723461160000|2024-08-12 11:12:40|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|0
1723461180000|2024-08-12 11:13:00|11211.18|11211.18|11217.71|11217.71|11217.71|11217.71|11211.18|11211.18|0
1723461190000|2024-08-12 11:13:10|11216.7|11216.7|11216.86|11216.86|11217.02|11217.02|11216.7|11216.7|0
1723461240000|2024-08-12 11:14:00|11215.04|11215.04|11213.22|11213.22|11215.04|11215.04|11213.22|11213.22|0
1723461260000|2024-08-12 11:14:20|11213.06|11213.06|11214.07|11214.07|11214.07|11214.07|11213.06|11213.06|0
1723461270000|2024-08-12 11:14:30|11214.23|11214.23|11214.23|11214.23|11214.23|11214.23|11214.23|11214.23|0
1723461280000|2024-08-12 11:14:40|11214.53|11214.53|11214.84|11214.84|11214.84|11214.84|11214.53|11214.53|0
1723461290000|2024-08-12 11:14:50|11214.52|11214.52|11214.05|11214.05|11214.52|11214.52|11214.05|11214.05|0
1723461310000|2024-08-12 11:15:10|11215.87|11215.87|11215.87|11215.87|11215.87|11215.87|11215.87|11215.87|0
1723461320000|2024-08-12 11:15:20|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|11216.88|0
1723461340000|2024-08-12 11:15:40|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|0
1723461400000|2024-08-12 11:16:40|11219.02|11219.02|11219.02|11219.02|11219.02|11219.02|11219.02|11219.02|0
1723461450000|2024-08-12 11:17:30|11219.17|11219.17|11222.24|11222.24|11222.24|11222.24|11219.17|11219.17|0
1723461510000|2024-08-12 11:18:30|11225.27|11225.27|11225.27|11225.27|11225.27|11225.27|11225.27|11225.27|0
1723461520000|2024-08-12 11:18:40|11224.96|11224.96|11224.65|11224.65|11224.96|11224.96|11224.65|11224.65|0
1723461560000|2024-08-12 11:19:20|11224.97|11224.97|11225.25|11225.25|11225.25|11225.25|11224.97|11224.97|0
1723461600000|2024-08-12 11:20:00|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|0
1723461610000|2024-08-12 11:20:10|11226.91|11226.91|11226.91|11226.91|11226.91|11226.91|11226.91|11226.91|0
1723461640000|2024-08-12 11:20:40|11227.91|11227.91|11228.07|11228.07|11228.07|11228.07|11227.91|11227.91|0
1723461650000|2024-08-12 11:20:50|11230.09|11230.09|11229.93|11229.93|11230.09|11230.09|11229.93|11229.93|0
1723461660000|2024-08-12 11:21:00|11227.91|11227.91|11227.91|11227.91|11227.91|11227.91|11227.91|11227.91|0
1723461690000|2024-08-12 11:21:30|11227.6|11227.6|11227.6|11227.6|11227.6|11227.6|11227.6|11227.6|0
1723461700000|2024-08-12 11:21:40|11227.45|11227.45|11227.29|11227.29|11227.45|11227.45|11227.29|11227.29|0
1723461720000|2024-08-12 11:22:00|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|0
1723461750000|2024-08-12 11:22:30|11226.66|11226.66|11226.66|11226.66|11226.66|11226.66|11226.66|11226.66|0
1723461770000|2024-08-12 11:22:50|11225.65|11225.65|11225.65|11225.65|11225.65|11225.65|11225.65|11225.65|0
1723461780000|2024-08-12 11:23:00|11223.83|11223.83|11222.83|11222.83|11223.83|11223.83|11222.83|11222.83|0
1723461790000|2024-08-12 11:23:10|11221.82|11221.82|11221.82|11221.82|11221.82|11221.82|11221.82|11221.82|0
1723461810000|2024-08-12 11:23:30|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|0
1723461820000|2024-08-12 11:23:40|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|0
1723461840000|2024-08-12 11:24:00|11221.18|11221.18|11221.18|11221.18|11221.18|11221.18|11221.18|11221.18|0
1723461860000|2024-08-12 11:24:20|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|0
1723461900000|2024-08-12 11:25:00|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|0
1723461920000|2024-08-12 11:25:20|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|0
1723461940000|2024-08-12 11:25:40|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|0
1723461960000|2024-08-12 11:26:00|11221.99|11221.99|11221.99|11221.99|11221.99|11221.99|11221.99|11221.99|0
1723461990000|2024-08-12 11:26:30|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|0
1723462000000|2024-08-12 11:26:40|11219.81|11219.81|11219.81|11219.81|11219.81|11219.81|11219.81|11219.81|0
1723462020000|2024-08-12 11:27:00|11219.66|11219.66|11219.66|11219.66|11219.66|11219.66|11219.66|11219.66|0
1723462050000|2024-08-12 11:27:30|11218.65|11218.65|11218.65|11218.65|11218.65|11218.65|11218.65|11218.65|0
1723462110000|2024-08-12 11:28:30|11218.8|11218.8|11218.92|11218.92|11218.92|11218.92|11218.8|11218.8|0
1723462170000|2024-08-12 11:29:30|11218.76|11218.76|11218.76|11218.76|11218.76|11218.76|11218.76|11218.76|0
1723462190000|2024-08-12 11:29:50|11216.63|11216.63|11220.27|11220.27|11221.28|11221.28|11216.63|11216.63|0
1723462220000|2024-08-12 11:30:20|11220.1|11220.1|11220.1|11220.1|11220.1|11220.1|11220.1|11220.1|0
1723462240000|2024-08-12 11:30:40|11219.79|11219.79|11219.79|11219.79|11219.79|11219.79|11219.79|11219.79|0
1723462250000|2024-08-12 11:30:50|11219.64|11219.64|11219.64|11219.64|11219.64|11219.64|11219.64|11219.64|0
1723462260000|2024-08-12 11:31:00|11220.89|11220.89|11222.86|11222.86|11222.86|11222.86|11220.89|11220.89|0
1723462270000|2024-08-12 11:31:10|11222.96|11222.96|11223.06|11223.06|11223.06|11223.06|11222.96|11222.96|0
1723462290000|2024-08-12 11:31:30|11222.91|11222.91|11222.91|11222.91|11222.91|11222.91|11222.91|11222.91|0
1723462380000|2024-08-12 11:33:00|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|0
1723462400000|2024-08-12 11:33:20|11219.72|11219.72|11219.72|11219.72|11219.72|11219.72|11219.72|11219.72|0
1723462410000|2024-08-12 11:33:30|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|0
1723462420000|2024-08-12 11:33:40|11217.8|11217.8|11217.8|11217.8|11217.8|11217.8|11217.8|11217.8|0
1723462440000|2024-08-12 11:34:00|11217.65|11217.65|11215.67|11215.67|11217.65|11217.65|11215.67|11215.67|0
1723462450000|2024-08-12 11:34:10|11215.51|11215.51|11215.36|11215.36|11215.51|11215.51|11215.36|11215.36|0
1723462480000|2024-08-12 11:34:40|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|0
1723462490000|2024-08-12 11:34:50|11215.36|11215.36|11215.04|11215.04|11215.36|11215.36|11215.04|11215.04|0
1723462500000|2024-08-12 11:35:00|11213.22|11213.22|11215.04|11215.04|11215.04|11215.04|11213.22|11213.22|0
1723462510000|2024-08-12 11:35:10|11216.86|11216.86|11216.86|11216.86|11216.86|11216.86|11216.86|11216.86|0
1723462530000|2024-08-12 11:35:30|11216.71|11216.71|11214.89|11214.89|11216.71|11216.71|11214.89|11214.89|0
1723462540000|2024-08-12 11:35:40|11215.05|11215.05|11215.05|11215.05|11215.05|11215.05|11215.05|11215.05|0
1723462550000|2024-08-12 11:35:50|11213.03|11213.03|11213.03|11213.03|11213.03|11213.03|11213.03|11213.03|0
1723462560000|2024-08-12 11:36:00|11212.88|11212.88|11212.88|11212.88|11212.88|11212.88|11212.88|11212.88|0
1723462590000|2024-08-12 11:36:30|11213.03|11213.03|11212.88|11212.88|11213.03|11213.03|11212.88|11212.88|0
1723462620000|2024-08-12 11:37:00|11211.87|11211.87|11211.87|11211.87|11211.87|11211.87|11211.87|11211.87|0
1723462650000|2024-08-12 11:37:30|11211.63|11211.63|11209.81|11209.81|11211.63|11211.63|11209.81|11209.81|0
1723462680000|2024-08-12 11:38:00|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|0
1723462710000|2024-08-12 11:38:30|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|0
1723462720000|2024-08-12 11:38:40|11211.78|11211.78|11211.78|11211.78|11211.78|11211.78|11211.78|11211.78|0
1723462730000|2024-08-12 11:38:50|11211.94|11211.94|11212.1|11212.1|11212.1|11212.1|11211.94|11211.94|0
1723462790000|2024-08-12 11:39:50|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|0
1723462800000|2024-08-12 11:40:00|11211.78|11211.78|11211.78|11211.78|11211.78|11211.78|11211.78|11211.78|0
1723462810000|2024-08-12 11:40:10|11208.75|11208.75|11206.94|11206.94|11208.75|11208.75|11206.94|11206.94|0
1723462820000|2024-08-12 11:40:20|11206.62|11206.62|11206.62|11206.62|11206.62|11206.62|11206.62|11206.62|0
1723462850000|2024-08-12 11:40:50|11206.15|11206.15|11206.15|11206.15|11206.15|11206.15|11206.15|11206.15|0
1723462860000|2024-08-12 11:41:00|11207.97|11207.97|11207.97|11207.97|11207.97|11207.97|11207.97|11207.97|0
1723462880000|2024-08-12 11:41:20|11209.99|11209.99|11211.63|11211.63|11211.63|11211.63|11209.99|11209.99|0
1723462920000|2024-08-12 11:42:00|11211.79|11211.79|11211.79|11211.79|11211.79|11211.79|11211.79|11211.79|0
1723462930000|2024-08-12 11:42:10|11212.1|11212.1|11212.1|11212.1|11212.1|11212.1|11212.1|11212.1|0
1723462990000|2024-08-12 11:43:10|11212.34|11212.34|11212.34|11212.34|11212.34|11212.34|11212.34|11212.34|0
1723463020000|2024-08-12 11:43:40|11213.35|11213.35|11213.35|11213.35|11213.35|11213.35|11213.35|11213.35|0
1723463040000|2024-08-12 11:44:00|11213.51|11213.51|11213.51|11213.51|11213.51|11213.51|11213.51|11213.51|0
1723463080000|2024-08-12 11:44:40|11213.36|11213.36|11210.33|11210.33|11213.36|11213.36|11210.33|11210.33|0
1723463090000|2024-08-12 11:44:50|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|0
1723463140000|2024-08-12 11:45:40|11210.33|11210.33|11207.46|11207.46|11210.33|11210.33|11207.3|11207.3|0
1723463170000|2024-08-12 11:46:10|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|0
1723463180000|2024-08-12 11:46:20|11205.6|11205.6|11205.43|11205.43|11205.6|11205.6|11205.43|11205.43|0
1723463230000|2024-08-12 11:47:10|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|0
1723463270000|2024-08-12 11:47:50|11205.63|11205.63|11207.57|11207.57|11207.57|11207.57|11205.63|11205.63|0
1723463310000|2024-08-12 11:48:30|11208.58|11208.58|11209.59|11209.59|11209.59|11209.59|11208.58|11208.58|0
1723463380000|2024-08-12 11:49:40|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|0
1723463410000|2024-08-12 11:50:10|11210.76|11210.76|11210.76|11210.76|11210.76|11210.76|11210.76|11210.76|0
1723463430000|2024-08-12 11:50:30|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|0
1723463440000|2024-08-12 11:50:40|11211.57|11211.57|11211.57|11211.57|11211.57|11211.57|11211.57|11211.57|0
1723463470000|2024-08-12 11:51:10|11210.56|11210.56|11210.56|11210.56|11210.56|11210.56|11210.56|11210.56|0
1723463480000|2024-08-12 11:51:20|11210.4|11210.4|11208.58|11208.58|11210.4|11210.4|11208.58|11208.58|0
1723463530000|2024-08-12 11:52:10|11206.56|11206.56|11206.56|11206.56|11206.56|11206.56|11206.56|11206.56|0
1723463540000|2024-08-12 11:52:20|11206.41|11206.41|11206.41|11206.41|11206.41|11206.41|11206.41|11206.41|0
1723463560000|2024-08-12 11:52:40|11204.39|11204.39|11204.39|11204.39|11204.39|11204.39|11204.39|11204.39|0
1723463570000|2024-08-12 11:52:50|11204.08|11204.08|11204.08|11204.08|11204.08|11204.08|11204.08|11204.08|0
1723463620000|2024-08-12 11:53:40|11203.76|11203.76|11203.76|11203.76|11203.76|11203.76|11203.76|11203.76|0
1723463640000|2024-08-12 11:54:00|11201.94|11201.94|11201.94|11201.94|11201.94|11201.94|11201.94|11201.94|0
1723463660000|2024-08-12 11:54:20|11201.63|11201.63|11201.63|11201.63|11201.63|11201.63|11201.63|11201.63|0
1723463670000|2024-08-12 11:54:30|11203.65|11203.65|11203.65|11203.65|11203.65|11203.65|11203.65|11203.65|0
1723463720000|2024-08-12 11:55:20|11203.49|11203.49|11202.48|11202.48|11203.49|11203.49|11202.48|11202.48|0
1723463740000|2024-08-12 11:55:40|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|0
1723463750000|2024-08-12 11:55:50|11201.15|11201.15|11201.15|11201.15|11201.15|11201.15|11201.15|11201.15|0
1723463780000|2024-08-12 11:56:20|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|0
1723463800000|2024-08-12 11:56:40|11202.47|11202.47|11202.94|11202.94|11202.94|11202.94|11202.47|11202.47|0
1723463830000|2024-08-12 11:57:10|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|0
1723463870000|2024-08-12 11:57:50|11201.77|11201.77|11201.62|11201.62|11201.77|11201.77|11201.62|11201.62|0
1723463880000|2024-08-12 11:58:00|11201.46|11201.46|11201.46|11201.46|11201.46|11201.46|11201.46|11201.46|0
1723463930000|2024-08-12 11:58:50|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|0
1723463940000|2024-08-12 11:59:00|11196|11196|11196|11196|11196|11196|11196|11196|0
1723463950000|2024-08-12 11:59:10|11192.98|11192.98|11192.66|11192.66|11192.98|11192.98|11192.66|11192.66|0
1723463980000|2024-08-12 11:59:40|11192.78|11192.78|11192.66|11192.66|11192.78|11192.78|11192.66|11192.66|0
1723463990000|2024-08-12 11:59:50|11190.84|11190.84|11190.54|11190.54|11190.84|11190.84|11190.54|11190.54|0
1723464030000|2024-08-12 12:00:30|11190.38|11190.38|11190.38|11190.38|11190.38|11190.38|11190.38|11190.38|0
1723464080000|2024-08-12 12:01:20|11190.22|11190.22|11190.22|11190.22|11190.22|11190.22|11190.22|11190.22|0
1723464150000|2024-08-12 12:02:30|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|0
1723464200000|2024-08-12 12:03:20|11192.28|11192.28|11192.28|11192.28|11192.28|11192.28|11192.28|11192.28|0
1723464220000|2024-08-12 12:03:40|11191.27|11191.27|11189.45|11189.45|11191.27|11191.27|11189.45|11189.45|0
1723464250000|2024-08-12 12:04:10|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|0
1723464280000|2024-08-12 12:04:40|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|0
1723464300000|2024-08-12 12:05:00|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|11189.29|0
1723464330000|2024-08-12 12:05:30|11187.27|11187.27|11187.27|11187.27|11187.27|11187.27|11187.27|11187.27|0
1723464350000|2024-08-12 12:05:50|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|0
1723464380000|2024-08-12 12:06:20|11185.1|11185.1|11185.1|11185.1|11185.1|11185.1|11185.1|11185.1|0
1723464390000|2024-08-12 12:06:30|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|0
1723464420000|2024-08-12 12:07:00|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|0
1723464440000|2024-08-12 12:07:20|11182.43|11182.43|11182.26|11182.26|11182.43|11182.43|11182.26|11182.26|0
1723464470000|2024-08-12 12:07:50|11181.25|11181.25|11181.1|11181.1|11181.25|11181.25|11181.1|11181.1|0
1723464480000|2024-08-12 12:08:00|11180.94|11180.94|11180.94|11180.94|11180.94|11180.94|11180.94|11180.94|0
1723464490000|2024-08-12 12:08:10|11181.1|11181.1|11178.07|11178.07|11181.1|11181.1|11178.07|11178.07|0
1723464500000|2024-08-12 12:08:20|11183.12|11183.12|11183.27|11183.27|11183.27|11183.27|11183.12|11183.12|0
1723464570000|2024-08-12 12:09:30|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|0
1723464610000|2024-08-12 12:10:10|11182.11|11182.11|11181.1|11181.1|11182.11|11182.11|11181.1|11181.1|0
1723464660000|2024-08-12 12:11:00|11180.78|11180.78|11180.78|11180.78|11180.78|11180.78|11180.78|11180.78|0
1723464690000|2024-08-12 12:11:30|11179.78|11179.78|11178.61|11178.61|11179.78|11179.78|11178.61|11178.61|0
1723464780000|2024-08-12 12:13:00|11174.97|11174.97|11174.97|11174.97|11174.97|11174.97|11174.97|11174.97|0
1723464790000|2024-08-12 12:13:10|11174.81|11174.81|11174.66|11174.66|11174.81|11174.81|11174.66|11174.66|0
1723464800000|2024-08-12 12:13:20|11176.48|11176.48|11176.48|11176.48|11176.48|11176.48|11176.48|11176.48|0
1723464840000|2024-08-12 12:14:00|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|0
1723464860000|2024-08-12 12:14:20|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|0
1723464870000|2024-08-12 12:14:30|11175.47|11175.47|11174.46|11174.46|11175.47|11175.47|11174.46|11174.46|0
1723464880000|2024-08-12 12:14:40|11174.15|11174.15|11174.15|11174.15|11174.15|11174.15|11174.15|11174.15|0
1723464900000|2024-08-12 12:15:00|11175.16|11175.16|11175.16|11175.16|11175.16|11175.16|11175.16|11175.16|0
1723464930000|2024-08-12 12:15:30|11173.34|11173.34|11173.34|11173.34|11173.34|11173.34|11173.34|11173.34|0
1723464950000|2024-08-12 12:15:50|11173.02|11173.02|11173.02|11173.02|11173.02|11173.02|11173.02|11173.02|0
1723464960000|2024-08-12 12:16:00|11173.18|11173.18|11173.3|11173.3|11173.3|11173.3|11173.18|11173.18|0
1723464980000|2024-08-12 12:16:20|11171.48|11171.48|11171.48|11171.48|11171.48|11171.48|11171.48|11171.48|0
1723465000000|2024-08-12 12:16:40|11170.47|11170.47|11170.63|11170.63|11170.63|11170.63|11170.47|11170.47|0
1723465020000|2024-08-12 12:17:00|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|0
1723465040000|2024-08-12 12:17:20|11170.63|11170.63|11171.64|11171.64|11171.64|11171.64|11170.63|11170.63|0
1723465080000|2024-08-12 12:18:00|11170.63|11170.63|11170.63|11170.63|11170.63|11170.63|11170.63|11170.63|0
1723465140000|2024-08-12 12:19:00|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|0
1723465170000|2024-08-12 12:19:30|11168.01|11168.01|11167.7|11167.7|11168.01|11168.01|11167.7|11167.7|0
1723465210000|2024-08-12 12:20:10|11167.58|11167.58|11167.58|11167.58|11167.58|11167.58|11167.58|11167.58|0
1723465220000|2024-08-12 12:20:20|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|0
1723465230000|2024-08-12 12:20:30|11168.71|11168.71|11168.71|11168.71|11168.71|11168.71|11168.71|11168.71|0
1723465240000|2024-08-12 12:20:40|11170.18|11170.18|11172.52|11172.52|11172.52|11172.52|11170.18|11170.18|0
1723465250000|2024-08-12 12:20:50|11172.67|11172.67|11172.2|11172.2|11172.67|11172.67|11172.2|11172.2|0
1723465350000|2024-08-12 12:22:30|11171.73|11171.73|11171.89|11171.89|11171.89|11171.89|11171.73|11171.73|0
1723465370000|2024-08-12 12:22:50|11170.88|11170.88|11170.88|11170.88|11170.88|11170.88|11170.88|11170.88|0
1723465420000|2024-08-12 12:23:40|11171.89|11171.89|11171.89|11171.89|11171.89|11171.89|11171.89|11171.89|0
1723465470000|2024-08-12 12:24:30|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|0
1723465480000|2024-08-12 12:24:40|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|0
1723465520000|2024-08-12 12:25:20|11170.97|11170.97|11170.97|11170.97|11170.97|11170.97|11170.97|11170.97|0
1723465530000|2024-08-12 12:25:30|11171.13|11171.13|11172.14|11172.14|11172.14|11172.14|11171.13|11171.13|0
1723465550000|2024-08-12 12:25:50|11172.29|11172.29|11172.61|11172.61|11172.61|11172.61|11172.29|11172.29|0
1723465560000|2024-08-12 12:26:00|11172.77|11172.77|11172.77|11172.77|11172.77|11172.77|11172.77|11172.77|0
1723465600000|2024-08-12 12:26:40|11171.76|11171.76|11171.76|11171.76|11171.76|11171.76|11171.76|11171.76|0
1723465670000|2024-08-12 12:27:50|11171.96|11171.96|11171.96|11171.96|11171.96|11171.96|11171.96|11171.96|0
1723465710000|2024-08-12 12:28:30|11172.12|11172.12|11172.12|11172.12|11172.12|11172.12|11172.12|11172.12|0
1723465740000|2024-08-12 12:29:00|11173.12|11173.12|11173.12|11173.12|11173.12|11173.12|11173.12|11173.12|0
1723465750000|2024-08-12 12:29:10|11173.25|11173.25|11173.25|11173.25|11173.25|11173.25|11173.25|11173.25|0
1723465770000|2024-08-12 12:29:30|11174.25|11174.25|11176.07|11176.07|11176.07|11176.07|11174.25|11174.25|0
1723465780000|2024-08-12 12:29:40|11177.08|11177.08|11177.08|11177.08|11177.08|11177.08|11177.08|11177.08|0
1723465810000|2024-08-12 12:30:10|11176.07|11176.07|11176.54|11176.54|11176.54|11176.54|11176.07|11176.07|0
1723465820000|2024-08-12 12:30:20|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|0
1723465840000|2024-08-12 12:30:40|11175.19|11175.19|11175.19|11175.19|11175.19|11175.19|11175.19|11175.19|0
1723465850000|2024-08-12 12:30:50|11174.18|11174.18|11173.17|11173.17|11174.18|11174.18|11173.17|11173.17|0
1723465870000|2024-08-12 12:31:10|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|0
1723465880000|2024-08-12 12:31:20|11169.14|11169.14|11168.98|11168.98|11169.14|11169.14|11168.98|11168.98|0
1723465900000|2024-08-12 12:31:40|11166.96|11166.96|11165.14|11165.14|11166.96|11166.96|11165.14|11165.14|0
1723465910000|2024-08-12 12:31:50|11164.99|11164.99|11164.99|11164.99|11164.99|11164.99|11164.99|11164.99|0
1723465940000|2024-08-12 12:32:20|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|0
1723465950000|2024-08-12 12:32:30|11163.51|11163.51|11163.04|11163.04|11163.51|11163.51|11163.04|11163.04|0
1723465960000|2024-08-12 12:32:40|11163.2|11163.2|11163.04|11163.04|11163.2|11163.2|11163.04|11163.04|0
1723465970000|2024-08-12 12:32:50|11159|11159|11157.18|11157.18|11159|11159|11157.18|11157.18|0
1723465980000|2024-08-12 12:33:00|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|0
1723465990000|2024-08-12 12:33:10|11158.19|11158.19|11158.35|11158.35|11158.35|11158.35|11158.19|11158.19|0
1723466010000|2024-08-12 12:33:30|11157.34|11157.34|11155.52|11155.52|11157.34|11157.34|11155.52|11155.52|0
1723466030000|2024-08-12 12:33:50|11154.51|11154.51|11151.68|11151.68|11154.51|11154.51|11151.68|11151.68|0
1723466040000|2024-08-12 12:34:00|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|0
1723466050000|2024-08-12 12:34:10|11151.68|11151.68|11149.51|11149.51|11151.68|11151.68|11149.51|11149.51|0
1723466070000|2024-08-12 12:34:30|11150.52|11150.52|11150.52|11150.52|11150.52|11150.52|11150.52|11150.52|0
1723466090000|2024-08-12 12:34:50|11152.54|11152.54|11152.69|11152.69|11152.69|11152.69|11152.54|11152.54|0
1723466100000|2024-08-12 12:35:00|11153.7|11153.7|11153.42|11153.42|11154.71|11154.71|11153.42|11153.42|0
1723466130000|2024-08-12 12:35:30|11152.41|11152.41|11152.41|11152.41|11152.41|11152.41|11152.41|11152.41|0
1723466160000|2024-08-12 12:36:00|11152.1|11152.1|11152.1|11152.1|11152.1|11152.1|11152.1|11152.1|0
1723466170000|2024-08-12 12:36:10|11149.07|11149.07|11149.07|11149.07|11149.07|11149.07|11149.07|11149.07|0
1723466230000|2024-08-12 12:37:10|11150.08|11150.08|11149.72|11149.72|11150.08|11150.08|11149.72|11149.72|0
1723466240000|2024-08-12 12:37:20|11147.71|11147.71|11147.71|11147.71|11147.71|11147.71|11147.71|11147.71|0
1723466250000|2024-08-12 12:37:30|11149.72|11149.72|11149.25|11149.25|11149.72|11149.72|11149.25|11149.25|0
1723466260000|2024-08-12 12:37:40|11149.1|11149.1|11152.94|11152.94|11152.94|11152.94|11149.1|11149.1|0
1723466290000|2024-08-12 12:38:10|11151.93|11151.93|11152.94|11152.94|11152.94|11152.94|11151.93|11151.93|0
1723466330000|2024-08-12 12:38:50|11151.93|11151.93|11151.93|11151.93|11151.93|11151.93|11151.93|11151.93|0
1723466360000|2024-08-12 12:39:20|11151.77|11151.77|11151.77|11151.77|11151.77|11151.77|11151.77|11151.77|0
1723466370000|2024-08-12 12:39:30|11149.95|11149.95|11148.94|11148.94|11149.95|11149.95|11148.94|11148.94|0
1723466380000|2024-08-12 12:39:40|11147.12|11147.12|11146.11|11146.11|11147.12|11147.12|11146.11|11146.11|0
1723466390000|2024-08-12 12:39:50|11148.13|11148.13|11148.13|11148.13|11148.13|11148.13|11148.13|11148.13|0
1723466440000|2024-08-12 12:40:40|11147.12|11147.12|11148.94|11148.94|11148.94|11148.94|11147.12|11147.12|0
1723466450000|2024-08-12 12:40:50|11147.93|11147.93|11147.93|11147.93|11147.93|11147.93|11147.93|11147.93|0
1723466460000|2024-08-12 12:41:00|11145.91|11145.91|11145.76|11145.76|11145.91|11145.91|11145.76|11145.76|0
1723466480000|2024-08-12 12:41:20|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|0
1723466490000|2024-08-12 12:41:30|11145.28|11145.28|11146.44|11146.44|11146.44|11146.44|11145.28|11145.28|0
1723466530000|2024-08-12 12:42:10|11146.29|11146.29|11144.47|11144.47|11146.29|11146.29|11144.47|11144.47|0
1723466550000|2024-08-12 12:42:30|11144.16|11144.16|11144.16|11144.16|11144.16|11144.16|11144.16|11144.16|0
1723466590000|2024-08-12 12:43:10|11143.15|11143.15|11142.15|11142.15|11143.15|11143.15|11142.15|11142.15|0
1723466600000|2024-08-12 12:43:20|11143.15|11143.15|11142.88|11142.88|11143.15|11143.15|11142.88|11142.88|0
1723466650000|2024-08-12 12:44:10|11142.27|11142.27|11142.27|11142.27|11142.27|11142.27|11142.27|11142.27|0
1723466680000|2024-08-12 12:44:40|11142.12|11142.12|11140.1|11140.1|11142.12|11142.12|11140.1|11140.1|0
1723466710000|2024-08-12 12:45:10|11139.93|11139.93|11141.75|11141.75|11141.75|11141.75|11139.93|11139.93|0
1723466720000|2024-08-12 12:45:20|11141.6|11141.6|11141.6|11141.6|11141.6|11141.6|11141.6|11141.6|0
1723466740000|2024-08-12 12:45:40|11141.91|11141.91|11142.22|11142.22|11142.22|11142.22|11141.91|11141.91|0
1723466770000|2024-08-12 12:46:10|11143.23|11143.23|11146.53|11146.53|11146.53|11146.53|11143.23|11143.23|0
1723466790000|2024-08-12 12:46:30|11148.55|11148.55|11148.55|11148.55|11148.55|11148.55|11148.55|11148.55|0
1723466840000|2024-08-12 12:47:20|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|0
1723466870000|2024-08-12 12:47:50|11148.55|11148.55|11148.55|11148.55|11148.55|11148.55|11148.55|11148.55|0
1723466920000|2024-08-12 12:48:40|11153.2|11153.2|11156.03|11156.03|11156.03|11156.03|11153.2|11153.2|0
1723466940000|2024-08-12 12:49:00|11156.5|11156.5|11156.33|11156.33|11156.5|11156.5|11156.33|11156.33|0
1723466950000|2024-08-12 12:49:10|11158.35|11158.35|11158.35|11158.35|11158.35|11158.35|11158.35|11158.35|0
1723466960000|2024-08-12 12:49:20|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|0
1723466980000|2024-08-12 12:49:40|11159.52|11159.52|11159.52|11159.52|11159.52|11159.52|11159.52|11159.52|0
1723466990000|2024-08-12 12:49:50|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|0
1723467010000|2024-08-12 12:50:10|11158.36|11158.36|11158.36|11158.36|11158.36|11158.36|11158.36|11158.36|0
1723467060000|2024-08-12 12:51:00|11158.24|11158.24|11159.25|11159.25|11159.25|11159.25|11158.24|11158.24|0
1723467070000|2024-08-12 12:51:10|11159.37|11159.37|11159.37|11159.37|11159.37|11159.37|11159.37|11159.37|0
1723467090000|2024-08-12 12:51:30|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|0
1723467110000|2024-08-12 12:51:50|11160.84|11160.84|11159.84|11159.84|11160.84|11160.84|11159.84|11159.84|0
1723467120000|2024-08-12 12:52:00|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|0
1723467140000|2024-08-12 12:52:20|11160.84|11160.84|11163.87|11163.87|11163.87|11163.87|11160.84|11160.84|0
1723467160000|2024-08-12 12:52:40|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|0
1723467190000|2024-08-12 12:53:10|11163.06|11163.06|11164.07|11164.07|11164.07|11164.07|11163.06|11163.06|0
1723467200000|2024-08-12 12:53:20|11165.08|11165.08|11163.06|11163.06|11165.08|11165.08|11163.06|11163.06|0
1723467230000|2024-08-12 12:53:50|11164.88|11164.88|11166.7|11166.7|11166.7|11166.7|11164.88|11164.88|0
1723467270000|2024-08-12 12:54:30|11167.01|11167.01|11167.17|11167.17|11167.48|11167.48|11167.01|11167.01|0
1723467280000|2024-08-12 12:54:40|11167.01|11167.01|11167.01|11167.01|11167.01|11167.01|11167.01|11167.01|0
1723467290000|2024-08-12 12:54:50|11166.86|11166.86|11166.86|11166.86|11166.86|11166.86|11166.86|11166.86|0
1723467300000|2024-08-12 12:55:00|11167.01|11167.01|11167.17|11167.17|11167.17|11167.17|11167.01|11167.01|0
1723467320000|2024-08-12 12:55:20|11168.18|11168.18|11168.18|11168.18|11168.18|11168.18|11168.18|11168.18|0
1723467330000|2024-08-12 12:55:30|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|0
1723467340000|2024-08-12 12:55:40|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|0
1723467350000|2024-08-12 12:55:50|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|0
1723467380000|2024-08-12 12:56:20|11165.31|11165.31|11165.31|11165.31|11165.46|11165.46|11165.31|11165.31|0
1723467400000|2024-08-12 12:56:40|11166.32|11166.32|11167.33|11167.33|11167.33|11167.33|11166.32|11166.32|0
1723467410000|2024-08-12 12:56:50|11167.17|11167.17|11168.38|11168.38|11168.38|11168.38|11167.17|11167.17|0
1723467420000|2024-08-12 12:57:00|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|0
1723467480000|2024-08-12 12:58:00|11169.69|11169.69|11168.68|11168.68|11169.69|11169.69|11168.68|11168.68|0
1723467490000|2024-08-12 12:58:10|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|0
1723467520000|2024-08-12 12:58:40|11166.67|11166.67|11164.33|11164.33|11166.67|11166.67|11164.33|11164.33|0
1723467580000|2024-08-12 12:59:40|11164.64|11164.64|11164.76|11164.76|11164.76|11164.76|11164.64|11164.64|0
1723467590000|2024-08-12 12:59:50|11165.77|11165.77|11168.6|11168.6|11168.6|11168.6|11165.77|11165.77|0
1723467620000|2024-08-12 13:00:20|11168.13|11168.13|11167.97|11167.97|11168.28|11168.28|11167.97|11167.97|0
1723467640000|2024-08-12 13:00:40|11168.98|11168.98|11171|11171|11171|11171|11168.98|11168.98|0
1723467690000|2024-08-12 13:01:30|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|0
1723467710000|2024-08-12 13:01:50|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|0
1723467740000|2024-08-12 13:02:20|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|0
1723467780000|2024-08-12 13:03:00|11171.2|11171.2|11170.19|11170.19|11171.2|11171.2|11170.19|11170.19|0
1723467820000|2024-08-12 13:03:40|11169.18|11169.18|11169.02|11169.02|11169.18|11169.18|11169.02|11169.02|0
1723467840000|2024-08-12 13:04:00|11167.08|11167.08|11168.09|11168.09|11168.09|11168.09|11167.08|11167.08|0
1723467850000|2024-08-12 13:04:10|11167.93|11167.93|11167.93|11167.93|11167.93|11167.93|11167.93|11167.93|0
1723467890000|2024-08-12 13:04:50|11168.94|11168.94|11168.94|11168.94|11168.94|11168.94|11168.94|11168.94|0
1723467900000|2024-08-12 13:05:00|11170.96|11170.96|11170.96|11170.96|11170.96|11170.96|11170.96|11170.96|0
1723467930000|2024-08-12 13:05:30|11172.98|11172.98|11172.98|11172.98|11172.98|11172.98|11172.98|11172.98|0
1723467950000|2024-08-12 13:05:50|11173.14|11173.14|11173.14|11173.14|11173.14|11173.14|11173.14|11173.14|0
1723467960000|2024-08-12 13:06:00|11172.13|11172.13|11172.98|11172.98|11172.98|11172.98|11172.13|11172.13|0
1723467980000|2024-08-12 13:06:20|11171.97|11171.97|11176.01|11176.01|11176.01|11176.01|11171.97|11171.97|0
1723468010000|2024-08-12 13:06:50|11177.02|11177.02|11177.02|11177.02|11177.02|11177.02|11177.02|11177.02|0
1723468020000|2024-08-12 13:07:00|11176.01|11176.01|11176.01|11176.01|11176.01|11176.01|11176.01|11176.01|0
1723468040000|2024-08-12 13:07:20|11176.25|11176.25|11176.25|11176.25|11176.25|11176.25|11176.25|11176.25|0
1723468060000|2024-08-12 13:07:40|11176.4|11176.4|11176.56|11176.56|11176.56|11176.56|11176.4|11176.4|0
1723468070000|2024-08-12 13:07:50|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|0
1723468080000|2024-08-12 13:08:00|11176.56|11176.56|11176.56|11176.56|11176.56|11176.56|11176.56|11176.56|0
1723468090000|2024-08-12 13:08:10|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|0
1723468100000|2024-08-12 13:08:20|11176.56|11176.56|11176.56|11176.56|11176.56|11176.56|11176.56|11176.56|0
1723468110000|2024-08-12 13:08:30|11176.72|11176.72|11177.67|11177.67|11178.58|11178.58|11176.4|11176.4|0
1723468120000|2024-08-12 13:08:40|11177.83|11177.83|11176.91|11176.91|11177.98|11177.98|11176.6|11176.6|0
1723468130000|2024-08-12 13:08:50|11176.61|11176.61|11176.29|11176.29|11176.61|11176.61|11176.29|11176.29|0
1723468140000|2024-08-12 13:09:00|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|0
1723468150000|2024-08-12 13:09:10|11176.46|11176.46|11176.16|11176.16|11176.46|11176.46|11176.16|11176.16|0
1723468190000|2024-08-12 13:09:50|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|11176.76|0
1723468210000|2024-08-12 13:10:10|11176.92|11176.92|11177.07|11177.07|11177.07|11177.07|11176.92|11176.92|0
1723468250000|2024-08-12 13:10:50|11174.05|11174.05|11170.86|11170.86|11174.05|11174.05|11170.86|11170.86|0
1723468260000|2024-08-12 13:11:00|11169.85|11169.85|11167.58|11167.58|11169.85|11169.85|11166.97|11166.97|0
1723468290000|2024-08-12 13:11:30|11169.39|11169.39|11169.09|11169.09|11169.39|11169.39|11168.79|11168.79|0
1723468310000|2024-08-12 13:11:50|11170.1|11170.1|11170.1|11170.1|11170.1|11170.1|11170.1|11170.1|0
1723468320000|2024-08-12 13:12:00|11170.4|11170.4|11171.72|11171.72|11171.72|11171.72|11170.4|11170.4|0
1723468330000|2024-08-12 13:12:10|11173.73|11173.73|11173.73|11173.73|11174.74|11174.74|11173.73|11173.73|0
1723468390000|2024-08-12 13:13:10|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|0
1723468490000|2024-08-12 13:14:50|11174.54|11174.54|11174.54|11174.54|11174.54|11174.54|11174.54|11174.54|0
1723468550000|2024-08-12 13:15:50|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|0
1723468580000|2024-08-12 13:16:20|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|0
1723468590000|2024-08-12 13:16:30|11175.41|11175.41|11177.23|11177.23|11177.23|11177.23|11175.25|11175.25|0
1723468660000|2024-08-12 13:17:40|11176.92|11176.92|11176.92|11176.92|11176.92|11176.92|11176.92|11176.92|0
1723468670000|2024-08-12 13:17:50|11178.74|11178.74|11178.74|11178.74|11178.74|11178.74|11178.74|11178.74|0
1723468720000|2024-08-12 13:18:40|11178.9|11178.9|11178.9|11178.9|11178.9|11178.9|11178.9|11178.9|0
1723468730000|2024-08-12 13:18:50|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|0
1723468740000|2024-08-12 13:19:00|11181.52|11181.52|11181.52|11181.52|11181.52|11181.52|11181.52|11181.52|0
1723468800000|2024-08-12 13:20:00|11180.92|11180.92|11183.75|11183.75|11183.75|11183.75|11180.92|11180.92|0
1723468820000|2024-08-12 13:20:20|11182.74|11182.74|11182.58|11182.58|11182.74|11182.74|11182.58|11182.58|0
1723468900000|2024-08-12 13:21:40|11182.82|11182.82|11182.82|11182.82|11182.82|11182.82|11182.82|11182.82|0
1723468910000|2024-08-12 13:21:50|11183.43|11183.43|11183.43|11183.43|11183.43|11183.43|11183.43|11183.43|0
1723468940000|2024-08-12 13:22:20|11183.58|11183.58|11183.74|11183.74|11183.74|11183.74|11183.58|11183.58|0
1723468950000|2024-08-12 13:22:30|11184.75|11184.75|11185.76|11185.76|11185.76|11185.76|11184.75|11184.75|0
1723468970000|2024-08-12 13:22:50|11185.92|11185.92|11186.07|11186.07|11186.07|11186.07|11185.92|11185.92|0
1723468980000|2024-08-12 13:23:00|11188.09|11188.09|11189.91|11189.91|11189.91|11189.91|11188.09|11188.09|0
1723469010000|2024-08-12 13:23:30|11190.92|11190.92|11190.92|11190.92|11190.92|11190.92|11190.92|11190.92|0
1723469030000|2024-08-12 13:23:50|11190.82|11190.82|11191.83|11191.83|11191.83|11191.83|11190.82|11190.82|0
1723469040000|2024-08-12 13:24:00|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|0
1723469060000|2024-08-12 13:24:20|11193.14|11193.14|11193.14|11193.14|11193.14|11193.14|11193.14|11193.14|0
1723469080000|2024-08-12 13:24:40|11193.3|11193.3|11191.97|11191.97|11193.3|11193.3|11191.97|11191.97|0
1723469100000|2024-08-12 13:25:00|11193.79|11193.79|11193.79|11193.79|11193.79|11193.79|11193.79|11193.79|0
1723469120000|2024-08-12 13:25:20|11193.48|11193.48|11193.48|11193.48|11193.48|11193.48|11193.48|11193.48|0
1723469140000|2024-08-12 13:25:40|11193.32|11193.32|11193.44|11193.44|11193.44|11193.44|11193.32|11193.32|0
1723469150000|2024-08-12 13:25:50|11194.45|11194.45|11193.44|11193.44|11194.45|11194.45|11193.44|11193.44|0
1723469170000|2024-08-12 13:26:10|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|0
1723469180000|2024-08-12 13:26:20|11190.62|11190.62|11188.8|11188.8|11190.62|11190.62|11188.8|11188.8|0
1723469190000|2024-08-12 13:26:30|11189.81|11189.81|11190.81|11190.81|11190.81|11190.81|11189.81|11189.81|0
1723469210000|2024-08-12 13:26:50|11192.63|11192.63|11193.64|11193.64|11193.64|11193.64|11192.63|11192.63|0
1723469240000|2024-08-12 13:27:20|11195.46|11195.46|11196.47|11196.47|11196.47|11196.47|11195.46|11195.46|0
1723469260000|2024-08-12 13:27:40|11197.48|11197.48|11197.48|11197.48|11197.48|11197.48|11197.48|11197.48|0
1723469270000|2024-08-12 13:27:50|11197.32|11197.32|11197.32|11197.32|11197.32|11197.32|11197.32|11197.32|0
1723469280000|2024-08-12 13:28:00|11196.32|11196.32|11195.31|11195.31|11196.32|11196.32|11195.31|11195.31|0
1723469340000|2024-08-12 13:29:00|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|0
1723469380000|2024-08-12 13:29:40|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|0
1723469390000|2024-08-12 13:29:50|11196.27|11196.27|11196.27|11196.27|11196.27|11196.27|11196.27|11196.27|0
1723469400000|2024-08-12 13:30:00|11198.29|11198.29|11202.33|11202.33|11202.33|11202.33|11198.29|11198.29|0
1723469420000|2024-08-12 13:30:20|11204.35|11204.35|11203.46|11203.46|11204.47|11204.47|11203.46|11203.46|0
1723469430000|2024-08-12 13:30:30|11205.48|11205.48|11205.48|11205.48|11205.48|11205.48|11205.48|11205.48|0
1723469450000|2024-08-12 13:30:50|11205.6|11205.6|11206.61|11206.61|11206.61|11206.61|11205.6|11205.6|0
1723469460000|2024-08-12 13:31:00|11205.6|11205.6|11207.61|11207.61|11207.61|11207.61|11205.6|11205.6|0
1723469480000|2024-08-12 13:31:20|11207.77|11207.77|11207.15|11207.15|11207.77|11207.77|11207.15|11207.15|0
1723469500000|2024-08-12 13:31:40|11207.39|11207.39|11207.71|11207.71|11207.71|11207.71|11207.39|11207.39|0
1723469510000|2024-08-12 13:31:50|11206.7|11206.7|11206.7|11206.7|11206.7|11206.7|11206.7|11206.7|0
1723469540000|2024-08-12 13:32:20|11206.86|11206.86|11203.83|11203.83|11206.86|11206.86|11203.83|11203.83|0
1723469550000|2024-08-12 13:32:30|11205.85|11205.85|11204.84|11204.84|11205.85|11205.85|11203.83|11203.83|0
1723469560000|2024-08-12 13:32:40|11205.31|11205.31|11206.32|11206.32|11208.34|11208.34|11205.31|11205.31|0
1723469570000|2024-08-12 13:32:50|11204.3|11204.3|11206.24|11206.24|11208.34|11208.34|11204.3|11204.3|0
1723469580000|2024-08-12 13:33:00|11206.4|11206.4|11208.83|11208.83|11208.83|11208.83|11205.81|11205.81|0
1723469590000|2024-08-12 13:33:10|11210.65|11210.65|11210.96|11210.96|11210.96|11210.96|11210.65|11210.65|0
1723469600000|2024-08-12 13:33:20|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1723469650000|2024-08-12 13:34:10|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|0
1723469680000|2024-08-12 13:34:40|11211.97|11211.97|11210.96|11210.96|11211.97|11211.97|11210.96|11210.96|0
1723469690000|2024-08-12 13:34:50|11211.97|11211.97|11212.28|11212.28|11212.43|11212.43|11211.97|11211.97|0
1723469700000|2024-08-12 13:35:00|11211.27|11211.27|11211.27|11211.27|11211.27|11211.27|11211.27|11211.27|0
1723469710000|2024-08-12 13:35:10|11213.29|11213.29|11215.46|11215.46|11215.46|11215.46|11213.29|11213.29|0
1723469720000|2024-08-12 13:35:20|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|0
1723469730000|2024-08-12 13:35:30|11214.45|11214.45|11214.45|11214.45|11214.45|11214.45|11214.45|11214.45|0
1723469740000|2024-08-12 13:35:40|11214.3|11214.3|11210.26|11210.26|11214.3|11214.3|11210.26|11210.26|0
1723469760000|2024-08-12 13:36:00|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|0
1723469780000|2024-08-12 13:36:20|11208.24|11208.24|11207.92|11207.92|11208.24|11208.24|11205.8|11205.8|0
1723469790000|2024-08-12 13:36:30|11206.91|11206.91|11205.48|11205.48|11206.91|11206.91|11205.48|11205.48|0
1723469810000|2024-08-12 13:36:50|11205.01|11205.01|11206.83|11206.83|11206.83|11206.83|11205.01|11205.01|0
1723469830000|2024-08-12 13:37:10|11206.67|11206.67|11206.52|11206.52|11206.67|11206.67|11206.52|11206.52|0
1723469840000|2024-08-12 13:37:20|11206.2|11206.2|11206.05|11206.05|11206.2|11206.2|11206.05|11206.05|0
1723469850000|2024-08-12 13:37:30|11206.2|11206.2|11206.2|11206.2|11206.2|11206.2|11206.2|11206.2|0
1723469860000|2024-08-12 13:37:40|11204.38|11204.38|11203.37|11203.37|11204.38|11204.38|11203.37|11203.37|0
1723469870000|2024-08-12 13:37:50|11203.06|11203.06|11200.93|11200.93|11203.06|11203.06|11200.93|11200.93|0
1723469890000|2024-08-12 13:38:10|11202.75|11202.75|11202.75|11202.75|11202.75|11202.75|11202.75|11202.75|0
1723469900000|2024-08-12 13:38:20|11204.57|11204.57|11203.26|11203.26|11204.57|11204.57|11203.26|11203.26|0
1723469910000|2024-08-12 13:38:30|11202.25|11202.25|11202.25|11202.25|11202.25|11202.25|11202.25|11202.25|0
1723469960000|2024-08-12 13:39:20|11202.09|11202.09|11201.63|11201.63|11202.09|11202.09|11201.63|11201.63|0
1723469970000|2024-08-12 13:39:30|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|0
1723469980000|2024-08-12 13:39:40|11198.8|11198.8|11195.97|11195.97|11198.8|11198.8|11195.97|11195.97|0
1723470000000|2024-08-12 13:40:00|11195.19|11195.19|11195.19|11195.19|11195.19|11195.19|11195.19|11195.19|0
1723470010000|2024-08-12 13:40:10|11194.18|11194.18|11191.75|11191.75|11194.18|11194.18|11191.75|11191.75|0
1723470020000|2024-08-12 13:40:20|11191.39|11191.39|11200.19|11200.19|11200.5|11200.5|11191.39|11191.39|0
1723470030000|2024-08-12 13:40:30|11202.2|11202.2|11202.2|11202.2|11202.2|11202.2|11202.2|11202.2|0
1723470040000|2024-08-12 13:40:40|11199.18|11199.18|11199.18|11199.18|11199.18|11199.18|11199.18|11199.18|0
1723470050000|2024-08-12 13:40:50|11202.82|11202.82|11202.82|11202.82|11202.82|11202.82|11202.82|11202.82|0
1723470060000|2024-08-12 13:41:00|11202.65|11202.65|11202.65|11202.65|11202.65|11202.65|11202.65|11202.65|0
1723470070000|2024-08-12 13:41:10|11202.5|11202.5|11196.84|11196.84|11202.5|11202.5|11195.02|11195.02|0
1723470090000|2024-08-12 13:41:30|11196.53|11196.53|11196.37|11196.37|11196.53|11196.53|11196.37|11196.37|0
1723470120000|2024-08-12 13:42:00|11195.36|11195.36|11195.36|11195.36|11195.36|11195.36|11195.36|11195.36|0
1723470130000|2024-08-12 13:42:10|11196.37|11196.37|11193.73|11193.73|11196.37|11196.37|11193.73|11193.73|0
1723470140000|2024-08-12 13:42:20|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|0
1723470150000|2024-08-12 13:42:30|11191.59|11191.59|11191.28|11191.28|11191.59|11191.59|11191.28|11191.28|0
1723470170000|2024-08-12 13:42:50|11193.77|11193.77|11193.77|11193.77|11194.78|11194.78|11193.77|11193.77|0
1723470190000|2024-08-12 13:43:10|11193.61|11193.61|11193.61|11193.61|11193.61|11193.61|11193.61|11193.61|0
1723470210000|2024-08-12 13:43:30|11192.6|11192.6|11191.98|11191.98|11192.6|11192.6|11191.98|11191.98|0
1723470220000|2024-08-12 13:43:40|11191.51|11191.51|11191.51|11191.51|11191.51|11191.51|11191.51|11191.51|0
1723470230000|2024-08-12 13:43:50|11191.81|11191.81|11191.81|11191.81|11191.81|11191.81|11191.81|11191.81|0
1723470240000|2024-08-12 13:44:00|11189.48|11189.48|11188.35|11188.35|11189.67|11189.67|11188.35|11188.35|0
1723470250000|2024-08-12 13:44:10|11188.11|11188.11|11188.11|11188.11|11188.11|11188.11|11188.11|11188.11|0
1723470260000|2024-08-12 13:44:20|11186.09|11186.09|11185.19|11185.19|11186.09|11186.09|11185.19|11185.19|0
1723470270000|2024-08-12 13:44:30|11185.02|11185.02|11184.82|11184.82|11185.02|11185.02|11184.82|11184.82|0
1723470280000|2024-08-12 13:44:40|11185.83|11185.83|11185.98|11185.98|11186.84|11186.84|11184.16|11184.16|0
1723470290000|2024-08-12 13:44:50|11187.8|11187.8|11187.8|11187.8|11187.8|11187.8|11187.8|11187.8|0
1723470300000|2024-08-12 13:45:00|11189.81|11189.81|11189.81|11189.81|11189.81|11189.81|11189.81|11189.81|0
1723470320000|2024-08-12 13:45:20|11187.99|11187.99|11179.34|11179.34|11187.99|11187.99|11179.34|11179.34|0
1723470330000|2024-08-12 13:45:30|11179.64|11179.64|11179.83|11179.83|11179.83|11179.83|11179.43|11179.43|0
1723470340000|2024-08-12 13:45:40|11179.67|11179.67|11179.47|11179.47|11179.67|11179.67|11179.47|11179.47|0
1723470350000|2024-08-12 13:45:50|11175.63|11175.63|11177.65|11177.65|11177.65|11177.65|11175.63|11175.63|0
1723470360000|2024-08-12 13:46:00|11177.18|11177.18|11175.36|11175.36|11177.18|11177.18|11175.36|11175.36|0
1723470370000|2024-08-12 13:46:10|11174.35|11174.35|11176.17|11176.17|11176.17|11176.17|11174.35|11174.35|0
1723470380000|2024-08-12 13:46:20|11175.16|11175.16|11175.06|11175.06|11175.16|11175.16|11175.06|11175.06|0
1723470390000|2024-08-12 13:46:30|11174.91|11174.91|11174.91|11174.91|11175.06|11175.06|11174.91|11174.91|0
1723470400000|2024-08-12 13:46:40|11175.06|11175.06|11175.06|11175.06|11175.06|11175.06|11175.06|11175.06|0
1723470410000|2024-08-12 13:46:50|11175.22|11175.22|11175.22|11175.22|11175.22|11175.22|11175.22|11175.22|0
1723470420000|2024-08-12 13:47:00|11174.91|11174.91|11173.03|11173.03|11175.36|11175.36|11173.03|11173.03|0
1723470430000|2024-08-12 13:47:10|11172.55|11172.55|11172.55|11172.55|11172.55|11172.55|11172.55|11172.55|0
1723470440000|2024-08-12 13:47:20|11171.54|11171.54|11172.17|11172.17|11172.17|11172.17|11171.54|11171.54|0
1723470450000|2024-08-12 13:47:30|11173.99|11173.99|11172.33|11172.33|11173.99|11173.99|11172.17|11172.17|0
1723470460000|2024-08-12 13:47:40|11172.17|11172.17|11172.33|11172.33|11172.33|11172.33|11172.17|11172.17|0
1723470470000|2024-08-12 13:47:50|11174.15|11174.15|11177.07|11177.07|11177.07|11177.07|11174.05|11174.05|0
1723470490000|2024-08-12 13:48:10|11179.4|11179.4|11182.55|11182.55|11182.55|11182.55|11179.4|11179.4|0
1723470500000|2024-08-12 13:48:20|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|0
1723470510000|2024-08-12 13:48:30|11177.7|11177.7|11179.52|11179.52|11179.52|11179.52|11177.7|11177.7|0
1723470520000|2024-08-12 13:48:40|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|0
1723470530000|2024-08-12 13:48:50|11174.67|11174.67|11174.36|11174.36|11174.67|11174.67|11174.36|11174.36|0
1723470570000|2024-08-12 13:49:30|11177.39|11177.39|11177.39|11177.39|11177.39|11177.39|11177.39|11177.39|0
1723470580000|2024-08-12 13:49:40|11175.57|11175.57|11173.75|11173.75|11175.57|11175.57|11173.75|11173.75|0
1723470610000|2024-08-12 13:50:10|11173.43|11173.43|11176.46|11176.46|11176.46|11176.46|11173.43|11173.43|0
1723470620000|2024-08-12 13:50:20|11178.48|11178.48|11178.32|11178.32|11178.48|11178.48|11178.32|11178.32|0
1723470630000|2024-08-12 13:50:30|11178.48|11178.48|11176.62|11176.62|11178.64|11178.64|11176.62|11176.62|0
1723470640000|2024-08-12 13:50:40|11176.3|11176.3|11176.3|11176.3|11176.3|11176.3|11176.3|11176.3|0
1723470660000|2024-08-12 13:51:00|11176.77|11176.77|11179.6|11179.6|11179.6|11179.6|11176.77|11176.77|0
1723470680000|2024-08-12 13:51:20|11178.43|11178.43|11175.7|11175.7|11178.53|11178.53|11175.7|11175.7|0
1723470700000|2024-08-12 13:51:40|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|0
1723470720000|2024-08-12 13:52:00|11173.37|11173.37|11173.37|11173.37|11173.37|11173.37|11173.37|11173.37|0
1723470730000|2024-08-12 13:52:10|11173.53|11173.53|11173.37|11173.37|11173.53|11173.53|11173.37|11173.37|0
1723470760000|2024-08-12 13:52:40|11174.15|11174.15|11172.83|11172.83|11174.15|11174.15|11172.83|11172.83|0
1723470780000|2024-08-12 13:53:00|11173.3|11173.3|11171.48|11171.48|11173.3|11173.3|11171.48|11171.48|0
1723470790000|2024-08-12 13:53:10|11170.47|11170.47|11171.95|11171.95|11171.95|11171.95|11170.47|11170.47|0
1723470810000|2024-08-12 13:53:30|11172.96|11172.96|11175.79|11175.79|11175.79|11175.79|11172.96|11172.96|0
1723470830000|2024-08-12 13:53:50|11176.8|11176.8|11176.8|11176.8|11176.8|11176.8|11176.8|11176.8|0
1723470840000|2024-08-12 13:54:00|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|0
1723470850000|2024-08-12 13:54:10|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|0
1723470860000|2024-08-12 13:54:20|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|11177.11|0
1723470870000|2024-08-12 13:54:30|11174.28|11174.28|11174.28|11174.28|11174.28|11174.28|11174.28|11174.28|0
1723470900000|2024-08-12 13:55:00|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|0
1723470930000|2024-08-12 13:55:30|11173.74|11173.74|11175.56|11175.56|11175.56|11175.56|11173.74|11173.74|0
1723470950000|2024-08-12 13:55:50|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|0
1723470960000|2024-08-12 13:56:00|11174.39|11174.39|11172.38|11172.38|11174.39|11174.39|11172.38|11172.38|0
1723470970000|2024-08-12 13:56:10|11171.91|11171.91|11169.97|11169.97|11171.91|11171.91|11169.97|11169.97|0
1723470980000|2024-08-12 13:56:20|11169.81|11169.81|11169.81|11169.81|11169.81|11169.81|11169.81|11169.81|0
1723470990000|2024-08-12 13:56:30|11171.83|11171.83|11172.84|11172.84|11172.84|11172.84|11171.83|11171.83|0
1723471000000|2024-08-12 13:56:40|11171.83|11171.83|11169.75|11169.75|11171.83|11171.83|11169.75|11169.75|0
1723471010000|2024-08-12 13:56:50|11169.65|11169.65|11169.65|11169.65|11169.65|11169.65|11169.65|11169.65|0
1723471020000|2024-08-12 13:57:00|11171.47|11171.47|11173.49|11173.49|11173.49|11173.49|11171.47|11171.47|0
1723471030000|2024-08-12 13:57:10|11177.53|11177.53|11175.51|11175.51|11177.53|11177.53|11175.51|11175.51|0
1723471040000|2024-08-12 13:57:20|11175.67|11175.67|11175.67|11175.67|11175.67|11175.67|11175.67|11175.67|0
1723471050000|2024-08-12 13:57:30|11176.52|11176.52|11176.44|11176.44|11176.68|11176.68|11176.44|11176.44|0
1723471070000|2024-08-12 13:57:50|11175.43|11175.43|11175.43|11175.43|11175.43|11175.43|11175.43|11175.43|0
1723471090000|2024-08-12 13:58:10|11176.44|11176.44|11176.28|11176.28|11176.44|11176.44|11174.26|11174.26|0
1723471140000|2024-08-12 13:59:00|11178.1|11178.1|11178.1|11178.1|11178.1|11178.1|11178.1|11178.1|0
1723471150000|2024-08-12 13:59:10|11177.8|11177.8|11178.1|11178.1|11178.1|11178.1|11177.8|11177.8|0
1723471170000|2024-08-12 13:59:30|11178.41|11178.41|11178.82|11178.82|11178.82|11178.82|11178.41|11178.41|0
1723471180000|2024-08-12 13:59:40|11178.36|11178.36|11178.36|11178.36|11178.36|11178.36|11178.36|11178.36|0
1723471190000|2024-08-12 13:59:50|11178.51|11178.51|11178.75|11178.75|11178.75|11178.75|11178.51|11178.51|0
1723471200000|2024-08-12 14:00:00|11179.76|11179.76|11181.89|11181.89|11181.89|11181.89|11179.76|11179.76|0
1723471210000|2024-08-12 14:00:10|11182.9|11182.9|11183.22|11183.22|11183.22|11183.22|11182.9|11182.9|0
1723471220000|2024-08-12 14:00:20|11183.34|11183.34|11181.01|11181.01|11183.34|11183.34|11181.01|11181.01|0
1723471230000|2024-08-12 14:00:30|11182.01|11182.01|11182.01|11182.01|11182.01|11182.01|11182.01|11182.01|0
1723471250000|2024-08-12 14:00:50|11180|11180|11178.99|11178.99|11181.01|11181.01|11178.99|11178.99|0
1723471260000|2024-08-12 14:01:00|11177.98|11177.98|11177.98|11177.98|11177.98|11177.98|11177.98|11177.98|0
1723471270000|2024-08-12 14:01:10|11176.97|11176.97|11177.98|11177.98|11177.98|11177.98|11176.97|11176.97|0
1723471320000|2024-08-12 14:02:00|11178.13|11178.13|11178.6|11178.6|11179.61|11179.61|11177.98|11177.98|0
1723471330000|2024-08-12 14:02:10|11180.54|11180.54|11181.55|11181.55|11181.55|11181.55|11180.54|11180.54|0
1723471350000|2024-08-12 14:02:30|11180.54|11180.54|11180.54|11180.54|11180.54|11180.54|11180.54|11180.54|0
1723471360000|2024-08-12 14:02:40|11181.55|11181.55|11184.04|11184.04|11184.04|11184.04|11181.55|11181.55|0
1723471370000|2024-08-12 14:02:50|11182.02|11182.02|11183.84|11183.84|11183.84|11183.84|11182.02|11182.02|0
1723471390000|2024-08-12 14:03:10|11184|11184|11188.82|11188.82|11188.82|11188.82|11184|11184|0
1723471400000|2024-08-12 14:03:20|11191.64|11191.64|11192.81|11192.81|11192.81|11192.81|11191.64|11191.64|0
1723471410000|2024-08-12 14:03:30|11194.63|11194.63|11195.64|11195.64|11195.64|11195.64|11194.63|11194.63|0
1723471420000|2024-08-12 14:03:40|11194.63|11194.63|11194.63|11194.63|11194.63|11194.63|11194.63|11194.63|0
1723471440000|2024-08-12 14:04:00|11193.62|11193.62|11193.15|11193.15|11193.62|11193.62|11193.15|11193.15|0
1723471490000|2024-08-12 14:04:50|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|0
1723471510000|2024-08-12 14:05:10|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|0
1723471520000|2024-08-12 14:05:20|11194.96|11194.96|11194.96|11194.96|11194.96|11194.96|11194.96|11194.96|0
1723471530000|2024-08-12 14:05:30|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|0
1723471540000|2024-08-12 14:05:40|11195.13|11195.13|11191.13|11191.13|11195.13|11195.13|11191.13|11191.13|0
1723471550000|2024-08-12 14:05:50|11193.15|11193.15|11196.49|11196.49|11196.49|11196.49|11193.15|11193.15|0
1723471570000|2024-08-12 14:06:10|11198.62|11198.62|11198.62|11198.62|11198.62|11198.62|11198.62|11198.62|0
1723471620000|2024-08-12 14:07:00|11199.63|11199.63|11199.79|11199.79|11199.79|11199.79|11199.63|11199.63|0
1723471630000|2024-08-12 14:07:10|11201.61|11201.61|11201.61|11201.61|11201.61|11201.61|11201.61|11201.61|0
1723471640000|2024-08-12 14:07:20|11201.85|11201.85|11201.85|11201.85|11201.85|11201.85|11201.85|11201.85|0
1723471680000|2024-08-12 14:08:00|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|0
1723471690000|2024-08-12 14:08:10|11199.83|11199.83|11199.83|11199.83|11199.83|11199.83|11199.83|11199.83|0
1723471720000|2024-08-12 14:08:40|11198.82|11198.82|11198.82|11198.82|11198.82|11198.82|11198.82|11198.82|0
1723471730000|2024-08-12 14:08:50|11198.66|11198.66|11198.66|11198.66|11198.66|11198.66|11198.66|11198.66|0
1723471740000|2024-08-12 14:09:00|11196.84|11196.84|11196.84|11196.84|11196.84|11196.84|11196.84|11196.84|0
1723471750000|2024-08-12 14:09:10|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|0
1723471770000|2024-08-12 14:09:30|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|0
1723471780000|2024-08-12 14:09:40|11197.16|11197.16|11199.17|11199.17|11199.17|11199.17|11197.16|11197.16|0
1723471790000|2024-08-12 14:09:50|11199.27|11199.27|11198.36|11198.36|11199.37|11199.37|11198.36|11198.36|0
1723471800000|2024-08-12 14:10:00|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|0
1723471820000|2024-08-12 14:10:20|11200.54|11200.54|11201.55|11201.55|11201.55|11201.55|11200.54|11200.54|0
1723471830000|2024-08-12 14:10:30|11199.53|11199.53|11199.53|11199.53|11199.53|11199.53|11199.53|11199.53|0
1723471840000|2024-08-12 14:10:40|11201.35|11201.35|11201.35|11201.35|11201.35|11201.35|11201.35|11201.35|0
1723471860000|2024-08-12 14:11:00|11201.04|11201.04|11201.2|11201.2|11201.2|11201.2|11201.04|11201.04|0
1723471900000|2024-08-12 14:11:40|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|0
1723471910000|2024-08-12 14:11:50|11201.93|11201.93|11201.32|11201.32|11201.93|11201.93|11201.32|11201.32|0
1723471940000|2024-08-12 14:12:20|11201.48|11201.48|11200.85|11200.85|11201.63|11201.63|11200.85|11200.85|0
1723471950000|2024-08-12 14:12:30|11200.38|11200.38|11197.35|11197.35|11200.38|11200.38|11197.35|11197.35|0
1723471960000|2024-08-12 14:12:40|11196.35|11196.35|11194.33|11194.33|11196.35|11196.35|11194.33|11194.33|0
1723471970000|2024-08-12 14:12:50|11194.02|11194.02|11194.02|11194.02|11194.02|11194.02|11194.02|11194.02|0
1723471980000|2024-08-12 14:13:00|11194.12|11194.12|11191.3|11191.3|11194.12|11194.12|11191.3|11191.3|0
1723471990000|2024-08-12 14:13:10|11190.29|11190.29|11191.3|11191.3|11191.3|11191.3|11190.29|11190.29|0
1723472000000|2024-08-12 14:13:20|11191.14|11191.14|11191.14|11191.14|11191.14|11191.14|11191.14|11191.14|0
1723472020000|2024-08-12 14:13:40|11189.12|11189.12|11189.12|11189.12|11189.12|11189.12|11189.12|11189.12|0
1723472030000|2024-08-12 14:13:50|11190.13|11190.13|11192.3|11192.3|11192.3|11192.3|11190.13|11190.13|0
1723472040000|2024-08-12 14:14:00|11191.3|11191.3|11193.31|11193.31|11193.31|11193.31|11191.3|11191.3|0
1723472050000|2024-08-12 14:14:10|11193.47|11193.47|11193.47|11193.47|11193.47|11193.47|11193.47|11193.47|0
1723472060000|2024-08-12 14:14:20|11194.48|11194.48|11194.36|11194.36|11194.48|11194.48|11194.36|11194.36|0
1723472070000|2024-08-12 14:14:30|11192.34|11192.34|11195.37|11195.37|11195.37|11195.37|11192.34|11192.34|0
1723472080000|2024-08-12 14:14:40|11195.27|11195.27|11195.74|11195.74|11195.74|11195.74|11195.27|11195.27|0
1723472100000|2024-08-12 14:15:00|11195.89|11195.89|11195.89|11195.89|11195.89|11195.89|11195.89|11195.89|0
1723472110000|2024-08-12 14:15:10|11195.99|11195.99|11195.84|11195.84|11195.99|11195.99|11195.84|11195.84|0
1723472120000|2024-08-12 14:15:20|11193.82|11193.82|11196.89|11196.89|11198.71|11198.71|11193.82|11193.82|0
1723472140000|2024-08-12 14:15:40|11196.73|11196.73|11195.25|11195.25|11196.73|11196.73|11195.25|11195.25|0
1723472150000|2024-08-12 14:15:50|11195.35|11195.35|11194.34|11194.34|11195.35|11195.35|11194.34|11194.34|0
1723472160000|2024-08-12 14:16:00|11194.19|11194.19|11193.95|11193.95|11194.19|11194.19|11193.95|11193.95|0
1723472170000|2024-08-12 14:16:10|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|0
1723472180000|2024-08-12 14:16:20|11194.56|11194.56|11194.56|11194.56|11194.56|11194.56|11194.56|11194.56|0
1723472190000|2024-08-12 14:16:30|11194.09|11194.09|11194.09|11194.09|11194.09|11194.09|11194.09|11194.09|0
1723472210000|2024-08-12 14:16:50|11193.94|11193.94|11191.11|11191.11|11193.94|11193.94|11191.11|11191.11|0
1723472220000|2024-08-12 14:17:00|11190.1|11190.1|11189.79|11189.79|11190.1|11190.1|11189.79|11189.79|0
1723472230000|2024-08-12 14:17:10|11189.63|11189.63|11189.63|11189.63|11189.63|11189.63|11189.63|11189.63|0
1723472240000|2024-08-12 14:17:20|11188.62|11188.62|11187.9|11187.9|11188.62|11188.62|11187.9|11187.9|0
1723472250000|2024-08-12 14:17:30|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|0
1723472260000|2024-08-12 14:17:40|11187.9|11187.9|11187.58|11187.58|11187.9|11187.9|11187.58|11187.58|0
1723472300000|2024-08-12 14:18:20|11187.11|11187.11|11187.23|11187.23|11187.23|11187.23|11187.11|11187.11|0
1723472310000|2024-08-12 14:18:30|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|11189.05|0
1723472330000|2024-08-12 14:18:50|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|0
1723472340000|2024-08-12 14:19:00|11187.39|11187.39|11188.56|11188.56|11188.56|11188.56|11187.39|11187.39|0
1723472360000|2024-08-12 14:19:20|11187.55|11187.55|11187.55|11187.55|11187.55|11187.55|11187.55|11187.55|0
1723472370000|2024-08-12 14:19:30|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|0
1723472380000|2024-08-12 14:19:40|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|0
1723472410000|2024-08-12 14:20:10|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|0
1723472420000|2024-08-12 14:20:20|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|0
1723472430000|2024-08-12 14:20:30|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|0
1723472450000|2024-08-12 14:20:50|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|0
1723472490000|2024-08-12 14:21:30|11188.71|11188.71|11192.82|11192.82|11194.84|11194.84|11188.71|11188.71|0
1723472500000|2024-08-12 14:21:40|11191.81|11191.81|11191.81|11191.81|11191.81|11191.81|11191.81|11191.81|0
1723472510000|2024-08-12 14:21:50|11191.5|11191.5|11191.5|11191.5|11191.5|11191.5|11191.5|11191.5|0
1723472520000|2024-08-12 14:22:00|11192.51|11192.51|11189.88|11189.88|11192.51|11192.51|11188.87|11188.87|0
1723472540000|2024-08-12 14:22:20|11187.86|11187.86|11186.51|11186.51|11188.33|11188.33|11186.51|11186.51|0
1723472570000|2024-08-12 14:22:50|11186.98|11186.98|11186.82|11186.82|11186.98|11186.98|11186.82|11186.82|0
1723472580000|2024-08-12 14:23:00|11187.29|11187.29|11187.29|11187.29|11187.29|11187.29|11187.29|11187.29|0
1723472600000|2024-08-12 14:23:20|11187.41|11187.41|11187.29|11187.29|11187.41|11187.41|11187.29|11187.29|0
1723472610000|2024-08-12 14:23:30|11187.45|11187.45|11187.6|11187.6|11187.6|11187.6|11187.45|11187.45|0
1723472620000|2024-08-12 14:23:40|11187.92|11187.92|11188.04|11188.04|11188.04|11188.04|11187.92|11187.92|0
1723472630000|2024-08-12 14:23:50|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|0
1723472640000|2024-08-12 14:24:00|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|0
1723472690000|2024-08-12 14:24:50|11187.72|11187.72|11185.9|11185.9|11187.72|11187.72|11185.9|11185.9|0
1723472700000|2024-08-12 14:25:00|11186.22|11186.22|11186.53|11186.53|11186.53|11186.53|11186.22|11186.22|0
1723472710000|2024-08-12 14:25:10|11188.55|11188.55|11188.55|11188.55|11189.56|11189.56|11186.53|11186.53|0
1723472720000|2024-08-12 14:25:20|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|0
1723472730000|2024-08-12 14:25:30|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|11188.51|0
1723472740000|2024-08-12 14:25:40|11186.69|11186.69|11186.69|11186.69|11186.69|11186.69|11186.69|11186.69|0
1723472750000|2024-08-12 14:25:50|11186.49|11186.49|11186.18|11186.18|11186.49|11186.49|11186.18|11186.18|0
1723472770000|2024-08-12 14:26:10|11185.17|11185.17|11185.17|11185.17|11185.17|11185.17|11185.17|11185.17|0
1723472790000|2024-08-12 14:26:30|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|0
1723472800000|2024-08-12 14:26:40|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|0
1723472850000|2024-08-12 14:27:30|11184.44|11184.44|11184.44|11184.44|11184.44|11184.44|11184.44|11184.44|0
1723472860000|2024-08-12 14:27:40|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|0
1723472870000|2024-08-12 14:27:50|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|0
1723472880000|2024-08-12 14:28:00|11183.28|11183.28|11183.44|11183.44|11183.44|11183.44|11183.28|11183.28|0
1723472920000|2024-08-12 14:28:40|11183.59|11183.59|11183.75|11183.75|11183.75|11183.75|11183.59|11183.59|0
1723472940000|2024-08-12 14:29:00|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|11182.9|11182.9|0
1723472970000|2024-08-12 14:29:30|11183.75|11183.75|11183.75|11183.75|11183.75|11183.75|11183.75|11183.75|0
1723473010000|2024-08-12 14:30:10|11183.59|11183.59|11182.58|11182.58|11183.59|11183.59|11182.58|11182.58|0
1723473020000|2024-08-12 14:30:20|11182.68|11182.68|11182.68|11182.68|11182.68|11182.68|11182.68|11182.68|0
1723473030000|2024-08-12 14:30:30|11181.67|11181.67|11182.92|11182.92|11182.92|11182.92|11181.67|11181.67|0
1723473040000|2024-08-12 14:30:40|11182.46|11182.46|11175.95|11175.95|11182.46|11182.46|11175.79|11175.79|0
1723473050000|2024-08-12 14:30:50|11175.62|11175.62|11177.64|11177.64|11177.64|11177.64|11175.62|11175.62|0
1723473060000|2024-08-12 14:31:00|11176.63|11176.63|11176.47|11176.47|11176.63|11176.63|11174.45|11174.45|0
1723473080000|2024-08-12 14:31:20|11180.5|11180.5|11181.51|11181.51|11181.51|11181.51|11180.5|11180.5|0
1723473090000|2024-08-12 14:31:30|11180.5|11180.5|11179.81|11179.81|11180.5|11180.5|11179.49|11179.49|0
1723473110000|2024-08-12 14:31:50|11179.96|11179.96|11179.82|11179.82|11179.96|11179.96|11179.82|11179.82|0
1723473120000|2024-08-12 14:32:00|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|0
1723473140000|2024-08-12 14:32:20|11176.8|11176.8|11176.8|11176.8|11176.8|11176.8|11176.8|11176.8|0
1723473150000|2024-08-12 14:32:30|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|0
1723473170000|2024-08-12 14:32:50|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|0
1723473180000|2024-08-12 14:33:00|11175.76|11175.76|11172.12|11172.12|11175.76|11175.76|11172.12|11172.12|0
1723473190000|2024-08-12 14:33:10|11171.65|11171.65|11172.66|11172.66|11172.66|11172.66|11171.65|11171.65|0
1723473200000|2024-08-12 14:33:20|11172.76|11172.76|11173.07|11173.07|11173.07|11173.07|11172.76|11172.76|0
1723473220000|2024-08-12 14:33:40|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|0
1723473240000|2024-08-12 14:34:00|11172.72|11172.72|11173.73|11173.73|11173.73|11173.73|11172.72|11172.72|0
1723473260000|2024-08-12 14:34:20|11172.72|11172.72|11170.9|11170.9|11172.72|11172.72|11170.9|11170.9|0
1723473290000|2024-08-12 14:34:50|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|0
1723473300000|2024-08-12 14:35:00|11170.9|11170.9|11171.68|11171.68|11171.68|11171.68|11170.9|11170.9|0
1723473320000|2024-08-12 14:35:20|11171.52|11171.52|11173.34|11173.34|11173.34|11173.34|11171.52|11171.52|0
1723473330000|2024-08-12 14:35:30|11171.52|11171.52|11171.52|11171.52|11171.52|11171.52|11171.52|11171.52|0
1723473340000|2024-08-12 14:35:40|11171.37|11171.37|11171.37|11171.37|11171.37|11171.37|11171.37|11171.37|0
1723473360000|2024-08-12 14:36:00|11171.68|11171.68|11170.67|11170.67|11171.68|11171.68|11170.67|11170.67|0
1723473380000|2024-08-12 14:36:20|11171.99|11171.99|11171.87|11171.87|11171.99|11171.99|11171.87|11171.87|0
1723473390000|2024-08-12 14:36:30|11175.91|11175.91|11178.04|11178.04|11182.08|11182.08|11175.91|11175.91|0
1723473400000|2024-08-12 14:36:40|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|0
1723473420000|2024-08-12 14:37:00|11176.33|11176.33|11179.52|11179.52|11179.52|11179.52|11176.33|11176.33|0
1723473430000|2024-08-12 14:37:10|11179.67|11179.67|11179.67|11179.67|11179.67|11179.67|11179.67|11179.67|0
1723473450000|2024-08-12 14:37:30|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|0
1723473470000|2024-08-12 14:37:50|11180.46|11180.46|11180.77|11180.77|11180.77|11180.77|11180.46|11180.46|0
1723473480000|2024-08-12 14:38:00|11180.46|11180.46|11179.45|11179.45|11180.46|11180.46|11179.45|11179.45|0
1723473490000|2024-08-12 14:38:10|11179.29|11179.29|11179.29|11179.29|11179.29|11179.29|11179.29|11179.29|0
1723473500000|2024-08-12 14:38:20|11179.13|11179.13|11179.45|11179.45|11179.45|11179.45|11179.13|11179.13|0
1723473530000|2024-08-12 14:38:50|11180.46|11180.46|11182.28|11182.28|11182.28|11182.28|11180.46|11180.46|0
1723473540000|2024-08-12 14:39:00|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|0
1723473560000|2024-08-12 14:39:20|11182.24|11182.24|11181.93|11181.93|11182.24|11182.24|11181.93|11181.93|0
1723473600000|2024-08-12 14:40:00|11180.92|11180.92|11183.43|11183.43|11183.75|11183.75|11180.92|11180.92|0
1723473620000|2024-08-12 14:40:20|11187.58|11187.58|11185.57|11185.57|11189.6|11189.6|11185.57|11185.57|0
1723473650000|2024-08-12 14:40:50|11185.67|11185.67|11185.41|11185.41|11185.67|11185.67|11183.39|11183.39|0
1723473660000|2024-08-12 14:41:00|11184.4|11184.4|11184.24|11184.24|11184.4|11184.4|11184.24|11184.24|0
1723473680000|2024-08-12 14:41:20|11184.39|11184.39|11184.39|11184.39|11184.39|11184.39|11184.39|11184.39|0
1723473690000|2024-08-12 14:41:30|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|0
1723473700000|2024-08-12 14:41:40|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|0
1723473740000|2024-08-12 14:42:20|11184.05|11184.05|11184.98|11184.98|11184.98|11184.98|11184.05|11184.05|0
1723473790000|2024-08-12 14:43:10|11184.67|11184.67|11183.82|11183.82|11185.14|11185.14|11183.82|11183.82|0
1723473800000|2024-08-12 14:43:20|11182.81|11182.81|11182.81|11182.81|11182.81|11182.81|11182.81|11182.81|0
1723473810000|2024-08-12 14:43:30|11180.99|11180.99|11182.81|11182.81|11182.81|11182.81|11180.99|11180.99|0
1723473900000|2024-08-12 14:45:00|11184.63|11184.63|11187.43|11187.43|11187.43|11187.43|11184.63|11184.63|0
1723473910000|2024-08-12 14:45:10|11187.27|11187.27|11186.96|11186.96|11187.27|11187.27|11186.96|11186.96|0
1723473950000|2024-08-12 14:45:50|11187.43|11187.43|11187.74|11187.74|11187.74|11187.74|11187.43|11187.43|0
1723473960000|2024-08-12 14:46:00|11191.58|11191.58|11191.58|11191.58|11191.58|11191.58|11191.58|11191.58|0
1723473980000|2024-08-12 14:46:20|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|0
1723473990000|2024-08-12 14:46:30|11190.03|11190.03|11190.03|11190.03|11190.03|11190.03|11190.03|11190.03|0
1723474030000|2024-08-12 14:47:10|11189.09|11189.09|11189.09|11189.09|11189.09|11189.09|11189.09|11189.09|0
1723474040000|2024-08-12 14:47:20|11188.94|11188.94|11189.25|11189.25|11189.25|11189.25|11188.94|11188.94|0
1723474060000|2024-08-12 14:47:40|11189.72|11189.72|11191.86|11191.86|11191.86|11191.86|11189.72|11189.72|0
1723474120000|2024-08-12 14:48:40|11192.17|11192.17|11191.04|11191.04|11192.17|11192.17|11191.04|11191.04|0
1723474140000|2024-08-12 14:49:00|11191.67|11191.67|11191.67|11191.67|11191.67|11191.67|11191.67|11191.67|0
1723474150000|2024-08-12 14:49:10|11193.68|11193.68|11195.58|11195.58|11195.7|11195.7|11193.68|11193.68|0
1723474170000|2024-08-12 14:49:30|11196.21|11196.21|11194.89|11194.89|11196.21|11196.21|11194.89|11194.89|0
1723474180000|2024-08-12 14:49:40|11194.77|11194.77|11194.92|11194.92|11194.92|11194.92|11194.45|11194.45|0
1723474200000|2024-08-12 14:50:00|11193.91|11193.91|11192.28|11192.28|11193.91|11193.91|11192.28|11192.28|0
1723474210000|2024-08-12 14:50:10|11191.27|11191.27|11190.8|11190.8|11191.27|11191.27|11190.8|11190.8|0
1723474220000|2024-08-12 14:50:20|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|0
1723474230000|2024-08-12 14:50:30|11188.63|11188.63|11188.63|11188.63|11188.63|11188.63|11188.63|11188.63|0
1723474240000|2024-08-12 14:50:40|11188.94|11188.94|11188.94|11188.94|11188.94|11188.94|11188.94|11188.94|0
1723474250000|2024-08-12 14:50:50|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|0
1723474270000|2024-08-12 14:51:10|11189.08|11189.08|11189.39|11189.39|11189.39|11189.39|11189.08|11189.08|0
1723474280000|2024-08-12 14:51:20|11190.4|11190.4|11194.13|11194.13|11194.13|11194.13|11190.4|11190.4|0
1723474290000|2024-08-12 14:51:30|11195.14|11195.14|11195.14|11195.14|11195.14|11195.14|11195.14|11195.14|0
1723474300000|2024-08-12 14:51:40|11196.96|11196.96|11195.95|11195.95|11196.96|11196.96|11195.95|11195.95|0
1723474310000|2024-08-12 14:51:50|11195.79|11195.79|11195.95|11195.95|11195.95|11195.95|11195.79|11195.79|0
1723474330000|2024-08-12 14:52:10|11195.63|11195.63|11195.63|11195.63|11195.63|11195.63|11195.63|11195.63|0
1723474340000|2024-08-12 14:52:20|11195.33|11195.33|11195.33|11195.33|11195.33|11195.33|11195.33|11195.33|0
1723474360000|2024-08-12 14:52:40|11195.02|11195.02|11195.49|11195.49|11195.49|11195.49|11195.02|11195.02|0
1723474370000|2024-08-12 14:52:50|11195.96|11195.96|11196.97|11196.97|11196.97|11196.97|11195.96|11195.96|0
1723474390000|2024-08-12 14:53:10|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|0
1723474400000|2024-08-12 14:53:20|11198.29|11198.29|11199.18|11199.18|11199.3|11199.3|11198.29|11198.29|0
1723474410000|2024-08-12 14:53:30|11202.82|11202.82|11203.83|11203.83|11203.83|11203.83|11202.82|11202.82|0
1723474420000|2024-08-12 14:53:40|11204.83|11204.83|11204.83|11204.83|11204.83|11204.83|11204.83|11204.83|0
1723474440000|2024-08-12 14:54:00|11204.53|11204.53|11204.22|11204.22|11204.53|11204.53|11204.22|11204.22|0
1723474450000|2024-08-12 14:54:10|11204.06|11204.06|11203.91|11203.91|11204.06|11204.06|11203.91|11203.91|0
1723474460000|2024-08-12 14:54:20|11202.09|11202.09|11202.09|11202.09|11202.09|11202.09|11202.09|11202.09|0
1723474470000|2024-08-12 14:54:30|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|0
1723474480000|2024-08-12 14:54:40|11200.76|11200.76|11200.07|11200.07|11200.76|11200.76|11199.76|11199.76|0
1723474490000|2024-08-12 14:54:50|11201.89|11201.89|11202.9|11202.9|11202.9|11202.9|11201.89|11201.89|0
1723474510000|2024-08-12 14:55:10|11203.21|11203.21|11203.21|11203.21|11203.21|11203.21|11203.05|11203.05|0
1723474560000|2024-08-12 14:56:00|11203.68|11203.68|11203.68|11203.68|11203.68|11203.68|11203.68|11203.68|0
1723474570000|2024-08-12 14:56:10|11203.52|11203.52|11203.37|11203.37|11203.52|11203.52|11203.37|11203.37|0
1723474580000|2024-08-12 14:56:20|11201.35|11201.35|11200.34|11200.34|11201.35|11201.35|11200.34|11200.34|0
1723474600000|2024-08-12 14:56:40|11200.65|11200.65|11199.8|11199.8|11200.81|11200.81|11199.8|11199.8|0
1723474640000|2024-08-12 14:57:20|11200.27|11200.27|11200.27|11200.27|11200.27|11200.27|11200.27|11200.27|0
1723474650000|2024-08-12 14:57:30|11198.26|11198.26|11198.1|11198.1|11198.26|11198.26|11198.1|11198.1|0
1723474660000|2024-08-12 14:57:40|11197.09|11197.09|11197.09|11197.09|11197.09|11197.09|11197.09|11197.09|0
1723474670000|2024-08-12 14:57:50|11197.25|11197.25|11197.25|11197.25|11197.25|11197.25|11197.25|11197.25|0
1723474680000|2024-08-12 14:58:00|11197.41|11197.41|11197.58|11197.58|11197.73|11197.73|11197.41|11197.41|0
1723474720000|2024-08-12 14:58:40|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1723474760000|2024-08-12 14:59:20|11201.61|11201.61|11201.46|11201.46|11201.61|11201.61|11201.46|11201.46|0
1723474770000|2024-08-12 14:59:30|11201.77|11201.77|11201.77|11201.77|11201.77|11201.77|11201.77|11201.77|0
1723474780000|2024-08-12 14:59:40|11201.61|11201.61|11201.61|11201.61|11201.61|11201.61|11201.61|11201.61|0
1723474790000|2024-08-12 14:59:50|11201.46|11201.46|11201.3|11201.3|11201.46|11201.46|11201.3|11201.3|0
1723474800000|2024-08-12 15:00:00|11201.61|11201.61|11201.61|11201.61|11201.61|11201.61|11201.61|11201.61|0
1723474810000|2024-08-12 15:00:10|11202.21|11202.21|11202.52|11202.52|11202.52|11202.52|11202.21|11202.21|0
1723474840000|2024-08-12 15:00:40|11202.36|11202.36|11200.03|11200.03|11202.36|11202.36|11200.03|11200.03|0
1723474850000|2024-08-12 15:00:50|11200.19|11200.19|11200.19|11200.19|11200.19|11200.19|11200.19|11200.19|0
1723474860000|2024-08-12 15:01:00|11200.03|11200.03|11200.03|11200.03|11200.03|11200.03|11200.03|11200.03|0
1723474880000|2024-08-12 15:01:20|11200.36|11200.36|11200.36|11200.36|11200.36|11200.36|11200.36|11200.36|0
1723474910000|2024-08-12 15:01:50|11202.17|11202.17|11202.17|11202.17|11202.17|11202.17|11202.17|11202.17|0
1723474930000|2024-08-12 15:02:10|11203.99|11203.99|11203.99|11203.99|11203.99|11203.99|11203.99|11203.99|0
1723474940000|2024-08-12 15:02:20|11205|11205|11205|11205|11205|11205|11205|11205|0
1723474980000|2024-08-12 15:03:00|11203.99|11203.99|11202.67|11202.67|11203.99|11203.99|11200.85|11200.85|0
1723474990000|2024-08-12 15:03:10|11202.83|11202.83|11202.99|11202.99|11203.14|11203.14|11202.83|11202.83|0
1723475000000|2024-08-12 15:03:20|11201.98|11201.98|11201.94|11201.94|11201.98|11201.98|11201.82|11201.82|0
1723475030000|2024-08-12 15:03:50|11202.25|11202.25|11202.72|11202.72|11202.72|11202.72|11202.25|11202.25|0
1723475060000|2024-08-12 15:04:20|11203.02|11203.02|11203.33|11203.33|11203.33|11203.33|11203.02|11203.02|0
1723475070000|2024-08-12 15:04:30|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|0
1723475120000|2024-08-12 15:05:20|11203.33|11203.33|11203.33|11203.33|11203.33|11203.33|11203.21|11203.21|0
1723475130000|2024-08-12 15:05:30|11203.45|11203.45|11203.45|11203.45|11203.45|11203.45|11203.45|11203.45|0
1723475140000|2024-08-12 15:05:40|11203.6|11203.6|11203.6|11203.6|11203.6|11203.6|11202.6|11202.6|0
1723475150000|2024-08-12 15:05:50|11202.6|11202.6|11203.6|11203.6|11203.6|11203.6|11202.6|11202.6|0
1723475170000|2024-08-12 15:06:10|11201.78|11201.78|11199.97|11199.97|11201.78|11201.78|11199.97|11199.97|0
1723475180000|2024-08-12 15:06:20|11200.09|11200.09|11200.4|11200.4|11200.4|11200.4|11200.09|11200.09|0
1723475190000|2024-08-12 15:06:30|11201.41|11201.41|11201.53|11201.53|11201.53|11201.53|11201.41|11201.41|0
1723475200000|2024-08-12 15:06:40|11202.54|11202.54|11202.54|11202.54|11202.54|11202.54|11202.54|11202.54|0
1723475230000|2024-08-12 15:07:10|11202.38|11202.38|11201.06|11201.06|11202.38|11202.38|11201.06|11201.06|0
1723475250000|2024-08-12 15:07:30|11202.88|11202.88|11203.89|11203.89|11203.89|11203.89|11202.88|11202.88|0
1723475290000|2024-08-12 15:08:10|11204.9|11204.9|11204.9|11204.9|11204.9|11204.9|11204.9|11204.9|0
1723475310000|2024-08-12 15:08:30|11205.91|11205.91|11205.91|11205.91|11205.91|11205.91|11205.91|11205.91|0
1723475320000|2024-08-12 15:08:40|11204.9|11204.9|11205.21|11205.21|11205.21|11205.21|11204.58|11204.58|0
1723475330000|2024-08-12 15:08:50|11207.23|11207.23|11207.23|11207.23|11207.23|11207.23|11207.23|11207.23|0
1723475360000|2024-08-12 15:09:20|11206.22|11206.22|11206.22|11206.22|11206.22|11206.22|11206.22|11206.22|0
1723475390000|2024-08-12 15:09:50|11205.44|11205.44|11204.27|11204.27|11205.44|11205.44|11204.27|11204.27|0
1723475400000|2024-08-12 15:10:00|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|0
1723475410000|2024-08-12 15:10:10|11204.43|11204.43|11205.39|11205.39|11205.72|11205.72|11204.43|11204.43|0
1723475430000|2024-08-12 15:10:30|11205.23|11205.23|11208.19|11208.19|11208.19|11208.19|11205.23|11205.23|0
1723475440000|2024-08-12 15:10:40|11210.21|11210.21|11210.21|11210.21|11210.21|11210.21|11210.21|11210.21|0
1723475450000|2024-08-12 15:10:50|11210.05|11210.05|11209.04|11209.04|11210.05|11210.05|11209.04|11209.04|0
1723475460000|2024-08-12 15:11:00|11208.87|11208.87|11208.55|11208.55|11208.87|11208.87|11208.55|11208.55|0
1723475480000|2024-08-12 15:11:20|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|0
1723475490000|2024-08-12 15:11:30|11206.84|11206.84|11206.53|11206.53|11206.84|11206.84|11206.53|11206.53|0
1723475500000|2024-08-12 15:11:40|11205.37|11205.37|11204.64|11204.64|11205.37|11205.37|11204.36|11204.36|0
1723475510000|2024-08-12 15:11:50|11204.8|11204.8|11204.64|11204.64|11204.8|11204.8|11204.64|11204.64|0
1723475520000|2024-08-12 15:12:00|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|0
1723475530000|2024-08-12 15:12:10|11205.11|11205.11|11204.41|11204.41|11205.42|11205.42|11204.41|11204.41|0
1723475540000|2024-08-12 15:12:20|11204.53|11204.53|11202.71|11202.71|11204.53|11204.53|11202.71|11202.71|0
1723475550000|2024-08-12 15:12:30|11202.83|11202.83|11202.83|11202.83|11202.83|11202.83|11202.83|11202.83|0
1723475560000|2024-08-12 15:12:40|11202.52|11202.52|11202.52|11202.52|11202.52|11202.52|11202.52|11202.52|0
1723475570000|2024-08-12 15:12:50|11202.68|11202.68|11203.69|11203.69|11203.69|11203.69|11202.68|11202.68|0
1723475590000|2024-08-12 15:13:10|11203.53|11203.53|11204.23|11204.23|11204.38|11204.38|11203.37|11203.37|0
1723475600000|2024-08-12 15:13:20|11204.53|11204.53|11205.13|11205.13|11205.13|11205.13|11204.53|11204.53|0
1723475610000|2024-08-12 15:13:30|11204.53|11204.53|11204.53|11204.53|11204.53|11204.53|11204.53|11204.53|0
1723475640000|2024-08-12 15:14:00|11203.9|11203.9|11201.61|11201.61|11203.9|11203.9|11201.61|11201.61|0
1723475670000|2024-08-12 15:14:30|11200.29|11200.29|11201.3|11201.3|11201.3|11201.3|11200.29|11200.29|0
1723475680000|2024-08-12 15:14:40|11202.31|11202.31|11202.31|11202.31|11202.31|11202.31|11202.31|11202.31|0
1723475690000|2024-08-12 15:14:50|11202.43|11202.43|11202.31|11202.31|11202.43|11202.43|11202.31|11202.31|0
1723475700000|2024-08-12 15:15:00|11205.95|11205.95|11205.95|11205.95|11206.11|11206.11|11205.95|11205.95|0
1723475720000|2024-08-12 15:15:20|11207.97|11207.97|11210.29|11210.29|11210.29|11210.29|11207.97|11207.97|0
1723475730000|2024-08-12 15:15:30|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|0
1723475750000|2024-08-12 15:15:50|11214.13|11214.13|11214.13|11214.13|11214.13|11214.13|11214.13|11214.13|0
1723475760000|2024-08-12 15:16:00|11215.14|11215.14|11214.82|11214.82|11215.45|11215.45|11214.82|11214.82|0
1723475770000|2024-08-12 15:16:10|11214.67|11214.67|11214.67|11214.67|11214.67|11214.67|11214.51|11214.51|0
1723475780000|2024-08-12 15:16:20|11214.51|11214.51|11214.82|11214.82|11214.82|11214.82|11214.51|11214.51|0
1723475810000|2024-08-12 15:16:50|11214.98|11214.98|11214.98|11214.98|11214.98|11214.98|11214.98|11214.98|0
1723475820000|2024-08-12 15:17:00|11213.97|11213.97|11213.97|11213.97|11213.97|11213.97|11213.97|11213.97|0
1723475840000|2024-08-12 15:17:20|11213.81|11213.81|11213.66|11213.66|11213.81|11213.81|11213.66|11213.66|0
1723475850000|2024-08-12 15:17:30|11211.64|11211.64|11213.46|11213.46|11213.46|11213.46|11211.64|11211.64|0
1723475860000|2024-08-12 15:17:40|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|0
1723475870000|2024-08-12 15:17:50|11213.5|11213.5|11212.18|11212.18|11213.5|11213.5|11212.18|11212.18|0
1723475880000|2024-08-12 15:18:00|11214|11214|11214|11214|11214|11214|11214|11214|0
1723475890000|2024-08-12 15:18:10|11215.01|11215.01|11214.7|11214.7|11215.01|11215.01|11214.7|11214.7|0
1723475910000|2024-08-12 15:18:30|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|0
1723475920000|2024-08-12 15:18:40|11214.58|11214.58|11214.58|11214.58|11214.58|11214.58|11214.58|11214.58|0
1723475930000|2024-08-12 15:18:50|11215.58|11215.58|11215.58|11215.58|11215.58|11215.58|11215.58|11215.58|0
1723475940000|2024-08-12 15:19:00|11216.59|11216.59|11218.57|11218.57|11218.57|11218.57|11216.44|11216.44|0
1723475950000|2024-08-12 15:19:10|11217.56|11217.56|11218.57|11218.57|11218.57|11218.57|11217.56|11217.56|0
1723475970000|2024-08-12 15:19:30|11217.56|11217.56|11216.55|11216.55|11217.56|11217.56|11216.55|11216.55|0
1723475980000|2024-08-12 15:19:40|11216.4|11216.4|11215.39|11215.39|11216.4|11216.4|11215.39|11215.39|0
1723475990000|2024-08-12 15:19:50|11215.23|11215.23|11215.23|11215.23|11215.23|11215.23|11215.23|11215.23|0
1723476000000|2024-08-12 15:20:00|11213.41|11213.41|11213.29|11213.29|11213.41|11213.41|11213.29|11213.29|0
1723476010000|2024-08-12 15:20:10|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|0
1723476020000|2024-08-12 15:20:20|11212.12|11212.12|11213.94|11213.94|11213.94|11213.94|11212.12|11212.12|0
1723476030000|2024-08-12 15:20:30|11214.95|11214.95|11215.96|11215.96|11215.96|11215.96|11214.95|11214.95|0
1723476040000|2024-08-12 15:20:40|11214.95|11214.95|11214.95|11214.95|11214.95|11214.95|11214.95|11214.95|0
1723476080000|2024-08-12 15:21:20|11218.99|11218.99|11218.83|11218.83|11221.32|11221.32|11218.83|11218.83|0
1723476090000|2024-08-12 15:21:30|11220.85|11220.85|11222.71|11222.71|11222.71|11222.71|11219.84|11219.84|0
1723476100000|2024-08-12 15:21:40|11222.87|11222.87|11222.87|11222.87|11222.87|11222.87|11222.87|11222.87|0
1723476120000|2024-08-12 15:22:00|11223.03|11223.03|11223.03|11223.03|11223.03|11223.03|11223.03|11223.03|0
1723476130000|2024-08-12 15:22:10|11223.19|11223.19|11219.04|11219.04|11223.19|11223.19|11219.04|11219.04|0
1723476140000|2024-08-12 15:22:20|11218.03|11218.03|11217.72|11217.72|11218.03|11218.03|11217.72|11217.72|0
1723476150000|2024-08-12 15:22:30|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|0
1723476160000|2024-08-12 15:22:40|11215.7|11215.7|11214.07|11214.07|11215.7|11215.7|11214.07|11214.07|0
1723476170000|2024-08-12 15:22:50|11213.95|11213.95|11210.31|11210.31|11213.95|11213.95|11210.31|11210.31|0
1723476190000|2024-08-12 15:23:10|11210.01|11210.01|11210.01|11210.01|11210.01|11210.01|11210.01|11210.01|0
1723476210000|2024-08-12 15:23:30|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|0
1723476220000|2024-08-12 15:23:40|11206.36|11206.36|11204.34|11204.34|11206.36|11206.36|11204.34|11204.34|0
1723476230000|2024-08-12 15:23:50|11205.35|11205.35|11204.54|11204.54|11205.35|11205.35|11203.53|11203.53|0
1723476240000|2024-08-12 15:24:00|11204.3|11204.3|11204.3|11204.3|11204.3|11204.3|11204.3|11204.3|0
1723476250000|2024-08-12 15:24:10|11202.48|11202.48|11202.01|11202.01|11202.48|11202.48|11202.01|11202.01|0
1723476260000|2024-08-12 15:24:20|11201.71|11201.71|11201.71|11201.71|11201.71|11201.71|11201.71|11201.71|0
1723476270000|2024-08-12 15:24:30|11199.89|11199.89|11199.89|11199.89|11199.89|11199.89|11199.89|11199.89|0
1723476280000|2024-08-12 15:24:40|11199.99|11199.99|11203.7|11203.7|11203.7|11203.7|11198.65|11198.65|0
1723476290000|2024-08-12 15:24:50|11201.68|11201.68|11219.48|11219.48|11219.48|11219.48|11201.68|11201.68|0
1723476300000|2024-08-12 15:25:00|11218.47|11218.47|11213.97|11213.97|11219.01|11219.01|11209.12|11209.12|0
1723476310000|2024-08-12 15:25:10|11214.98|11214.98|11217.19|11217.19|11217.19|11217.19|11211.14|11211.14|0
1723476320000|2024-08-12 15:25:20|11216.18|11216.18|11213.97|11213.97|11219.01|11219.01|11209.93|11209.93|0
1723476330000|2024-08-12 15:25:30|11215.99|11215.99|11208.23|11208.23|11215.99|11215.99|11208.23|11208.23|0
1723476340000|2024-08-12 15:25:40|11206.21|11206.21|11204.62|11204.62|11207.76|11207.76|11202.72|11202.72|0
1723476350000|2024-08-12 15:25:50|11203.61|11203.61|11203.61|11203.61|11205.62|11205.62|11203.61|11203.61|0
1723476360000|2024-08-12 15:26:00|11201.59|11201.59|11201.28|11201.28|11201.59|11201.59|11201.28|11201.28|0
1723476370000|2024-08-12 15:26:10|11203.29|11203.29|11202.13|11202.13|11203.29|11203.29|11202.13|11202.13|0
1723476380000|2024-08-12 15:26:20|11199.1|11199.1|11200.11|11200.11|11200.11|11200.11|11199.1|11199.1|0
1723476390000|2024-08-12 15:26:30|11199.99|11199.99|11199.68|11199.68|11199.99|11199.99|11199.68|11199.68|0
1723476400000|2024-08-12 15:26:40|11199.99|11199.99|11203.18|11203.18|11203.18|11203.18|11199.99|11199.99|0
1723476410000|2024-08-12 15:26:50|11203.81|11203.81|11203.81|11203.81|11203.81|11203.81|11201.79|11201.79|0
1723476420000|2024-08-12 15:27:00|11202.8|11202.8|11205.9|11205.9|11205.9|11205.9|11202.8|11202.8|0
1723476430000|2024-08-12 15:27:10|11204.89|11204.89|11206.49|11206.49|11206.49|11206.49|11202.99|11202.99|0
1723476440000|2024-08-12 15:27:20|11207.5|11207.5|11209.66|11209.66|11209.66|11209.66|11206.33|11206.33|0
1723476450000|2024-08-12 15:27:30|11208.65|11208.65|11210.47|11210.47|11211.48|11211.48|11208.65|11208.65|0
1723476460000|2024-08-12 15:27:40|11207.44|11207.44|11207.44|11207.44|11207.44|11207.44|11207.44|11207.44|0
1723476470000|2024-08-12 15:27:50|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|0
1723476480000|2024-08-12 15:28:00|11205.42|11205.42|11205.42|11205.42|11205.42|11205.42|11205.42|11205.42|0
1723476490000|2024-08-12 15:28:10|11203.4|11203.4|11202.39|11202.39|11203.4|11203.4|11202.39|11202.39|0
1723476500000|2024-08-12 15:28:20|11200.38|11200.38|11199.37|11199.37|11200.38|11200.38|11199.37|11199.37|0
1723476510000|2024-08-12 15:28:30|11198.36|11198.36|11198.04|11198.04|11198.36|11198.36|11198.04|11198.04|0
1723476520000|2024-08-12 15:28:40|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|0
1723476530000|2024-08-12 15:28:50|11198.74|11198.74|11197.73|11197.73|11198.74|11198.74|11197.73|11197.73|0
1723476540000|2024-08-12 15:29:00|11199.55|11199.55|11199.01|11199.01|11199.55|11199.55|11198.54|11198.54|0
1723476550000|2024-08-12 15:29:10|11200.02|11200.02|11198.39|11198.39|11200.02|11200.02|11198.23|11198.23|0
1723476560000|2024-08-12 15:29:20|11197.38|11197.38|11193.3|11193.3|11197.38|11197.38|11193.3|11193.3|0
1723476570000|2024-08-12 15:29:30|11193.4|11193.4|11198.25|11198.25|11198.25|11198.25|11193.4|11193.4|0
1723476580000|2024-08-12 15:29:40|11198.41|11198.41|11196.39|11196.39|11198.41|11198.41|11196.39|11196.39|0
1723476590000|2024-08-12 15:29:50|11196.09|11196.09|11193.16|11193.16|11197.2|11197.2|11193.06|11193.06|0
1723533300000|2024-08-13 07:15:00|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|0
1723533320000|2024-08-13 07:15:20|11270.99|11270.99|11271.8|11271.8|11272.81|11272.81|11270.99|11270.99|0
1723533330000|2024-08-13 07:15:30|11267.77|11267.77|11267.77|11267.77|11267.77|11267.77|11267.77|11267.77|0
1723533340000|2024-08-13 07:15:40|11265.95|11265.95|11265.95|11265.95|11265.95|11265.95|11265.95|11265.95|0
1723533360000|2024-08-13 07:16:00|11263.19|11263.19|11262.59|11262.59|11263.19|11263.19|11262.59|11262.59|0
1723533370000|2024-08-13 07:16:10|11262.28|11262.28|11262.59|11262.59|11262.59|11262.59|11262.28|11262.28|0
1723533390000|2024-08-13 07:16:30|11258.55|11258.55|11258.55|11258.55|11258.55|11258.55|11258.55|11258.55|0
1723533400000|2024-08-13 07:16:40|11256.73|11256.73|11256.89|11256.89|11256.89|11256.89|11256.73|11256.73|0
1723533410000|2024-08-13 07:16:50|11252.85|11252.85|11254.87|11254.87|11254.87|11254.87|11251.84|11251.84|0
1723533420000|2024-08-13 07:17:00|11251.23|11251.23|11252.43|11252.43|11252.43|11252.43|11250.61|11250.61|0
1723533430000|2024-08-13 07:17:10|11254.25|11254.25|11254.25|11254.25|11254.25|11254.25|11254.25|11254.25|0
1723533440000|2024-08-13 07:17:20|11257.89|11257.89|11259.7|11259.7|11259.7|11259.7|11257.89|11257.89|0
1723533450000|2024-08-13 07:17:30|11255.67|11255.67|11255.67|11255.67|11255.67|11255.67|11255.67|11255.67|0
1723533460000|2024-08-13 07:17:40|11255.2|11255.2|11248.33|11248.33|11255.2|11255.2|11248.33|11248.33|0
1723533470000|2024-08-13 07:17:50|11243.83|11243.83|11244.84|11244.84|11244.84|11244.84|11243.83|11243.83|0
1723533480000|2024-08-13 07:18:00|11245.2|11245.2|11256.61|11256.61|11256.61|11256.61|11245.2|11245.2|0
1723533540000|2024-08-13 07:19:00|11258.43|11258.43|11253.39|11253.39|11258.43|11258.43|11253.39|11253.39|0
1723533550000|2024-08-13 07:19:10|11253.22|11253.22|11252.92|11252.92|11253.39|11253.39|11252.92|11252.92|0
1723533580000|2024-08-13 07:19:40|11250.9|11250.9|11250.9|11250.9|11252.72|11252.72|11250.9|11250.9|0
1723533590000|2024-08-13 07:19:50|11247.87|11247.87|11247.87|11247.87|11247.87|11247.87|11247.87|11247.87|0
1723533600000|2024-08-13 07:20:00|11250.9|11250.9|11250.9|11250.9|11250.9|11250.9|11250.9|11250.9|0
1723533610000|2024-08-13 07:20:10|11249.08|11249.08|11249.08|11249.08|11249.08|11249.08|11249.08|11249.08|0
1723533690000|2024-08-13 07:21:30|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|0
1723533700000|2024-08-13 07:21:40|11249.7|11249.7|11255.83|11255.83|11255.83|11255.83|11249.7|11249.7|0
1723533720000|2024-08-13 07:22:00|11257.65|11257.65|11257.65|11257.65|11257.65|11257.65|11257.65|11257.65|0
1723533730000|2024-08-13 07:22:10|11258.28|11258.28|11258.43|11258.43|11258.43|11258.43|11258.28|11258.28|0
1723533740000|2024-08-13 07:22:20|11256.61|11256.61|11256.61|11256.61|11256.61|11256.61|11256.61|11256.61|0
1723533760000|2024-08-13 07:22:40|11255.67|11255.67|11255.67|11255.67|11255.67|11255.67|11255.67|11255.67|0
1723533830000|2024-08-13 07:23:50|11254.74|11254.74|11253.95|11253.95|11254.74|11254.74|11253.95|11253.95|0
1723533850000|2024-08-13 07:24:10|11256.17|11256.17|11255.55|11255.55|11256.17|11256.17|11255.55|11255.55|0
1723533860000|2024-08-13 07:24:20|11251.51|11251.51|11248.68|11248.68|11251.51|11251.51|11244.64|11244.64|0
1723533870000|2024-08-13 07:24:30|11248.05|11248.05|11248.91|11248.91|11248.91|11248.91|11247.9|11247.9|0
1723533880000|2024-08-13 07:24:40|11250.73|11250.73|11250.73|11250.73|11250.73|11250.73|11250.73|11250.73|0
1723533910000|2024-08-13 07:25:10|11248.91|11248.91|11246.08|11246.08|11248.91|11248.91|11246.08|11246.08|0
1723533940000|2024-08-13 07:25:40|11244.06|11244.06|11244.06|11244.06|11244.06|11244.06|11244.06|11244.06|0
1723533950000|2024-08-13 07:25:50|11242.97|11242.97|11241.3|11241.3|11243.12|11243.12|11241.3|11241.3|0
1723533960000|2024-08-13 07:26:00|11241.15|11241.15|11234.05|11234.05|11241.15|11241.15|11234.05|11234.05|0
1723533970000|2024-08-13 07:26:10|11233.89|11233.89|11233.89|11233.89|11233.89|11233.89|11233.89|11233.89|0
1723533980000|2024-08-13 07:26:20|11230.25|11230.25|11230.25|11230.25|11230.25|11230.25|11230.25|11230.25|0
1723534010000|2024-08-13 07:26:50|11232.07|11232.07|11237.73|11237.73|11237.73|11237.73|11232.07|11232.07|0
1723534020000|2024-08-13 07:27:00|11238.9|11238.9|11241.54|11241.54|11241.54|11241.54|11238.9|11238.9|0
1723534030000|2024-08-13 07:27:10|11241.85|11241.85|11241.38|11241.38|11241.85|11241.85|11241.38|11241.38|0
1723534040000|2024-08-13 07:27:20|11243.2|11243.2|11243.2|11243.2|11243.2|11243.2|11243.2|11243.2|0
1723534050000|2024-08-13 07:27:30|11247.24|11247.24|11247.24|11247.24|11247.24|11247.24|11247.24|11247.24|0
1723534070000|2024-08-13 07:27:50|11246.77|11246.77|11243.74|11243.74|11246.77|11246.77|11243.74|11243.74|0
1723534080000|2024-08-13 07:28:00|11243.91|11243.91|11243.91|11243.91|11243.91|11243.91|11243.91|11243.91|0
1723534090000|2024-08-13 07:28:10|11243.75|11243.75|11243.75|11243.75|11243.75|11243.75|11243.75|11243.75|0
1723534110000|2024-08-13 07:28:30|11242.74|11242.74|11244.72|11244.72|11244.72|11244.72|11242.74|11242.74|0
1723534140000|2024-08-13 07:29:00|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|0
1723534170000|2024-08-13 07:29:30|11241.89|11241.89|11241.89|11241.89|11241.89|11241.89|11241.89|11241.89|0
1723534190000|2024-08-13 07:29:50|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|0
1723534210000|2024-08-13 07:30:10|11242.59|11242.59|11243.6|11243.6|11243.6|11243.6|11242.59|11242.59|0
1723534220000|2024-08-13 07:30:20|11247.24|11247.24|11249.06|11249.06|11249.06|11249.06|11247.24|11247.24|0
1723534230000|2024-08-13 07:30:30|11249.22|11249.22|11255.27|11255.27|11255.27|11255.27|11249.22|11249.22|0
1723534290000|2024-08-13 07:31:30|11256.37|11256.37|11258.19|11258.19|11258.19|11258.19|11256.37|11256.37|0
1723534310000|2024-08-13 07:31:50|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|0
1723534330000|2024-08-13 07:32:10|11255.36|11255.36|11255.36|11255.36|11255.36|11255.36|11255.36|11255.36|0
1723534350000|2024-08-13 07:32:30|11255.67|11255.67|11255.67|11255.67|11255.67|11255.67|11255.67|11255.67|0
1723534410000|2024-08-13 07:33:30|11251.02|11251.02|11250.4|11250.4|11251.02|11251.02|11250.4|11250.4|0
1723534430000|2024-08-13 07:33:50|11248.58|11248.58|11250.4|11250.4|11250.4|11250.4|11248.58|11248.58|0
1723534440000|2024-08-13 07:34:00|11247.37|11247.37|11247.37|11247.37|11247.37|11247.37|11247.37|11247.37|0
1723534450000|2024-08-13 07:34:10|11249.19|11249.19|11247.37|11247.37|11249.19|11249.19|11247.37|11247.37|0
1723534500000|2024-08-13 07:35:00|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|0
1723534510000|2024-08-13 07:35:10|11249.8|11249.8|11249.8|11249.8|11249.8|11249.8|11249.8|11249.8|0
1723534520000|2024-08-13 07:35:20|11249.64|11249.64|11249.64|11249.64|11249.64|11249.64|11249.64|11249.64|0
1723534540000|2024-08-13 07:35:40|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|0
1723534570000|2024-08-13 07:36:10|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|0
1723534590000|2024-08-13 07:36:30|11247.2|11247.2|11246.19|11246.19|11247.2|11247.2|11246.19|11246.19|0
1723534600000|2024-08-13 07:36:40|11248.01|11248.01|11249.83|11249.83|11249.83|11249.83|11248.01|11248.01|0
1723534660000|2024-08-13 07:37:40|11249.98|11249.98|11249.98|11249.98|11249.98|11249.98|11249.98|11249.98|0
1723534680000|2024-08-13 07:38:00|11252|11252|11250.18|11250.18|11252|11252|11250.18|11250.18|0
1723534730000|2024-08-13 07:38:50|11252|11252|11252|11252|11252|11252|11252|11252|0
1723534750000|2024-08-13 07:39:10|11250.18|11250.18|11248.36|11248.36|11250.18|11250.18|11248.36|11248.36|0
1723534760000|2024-08-13 07:39:20|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|11250.18|0
1723534800000|2024-08-13 07:40:00|11249.87|11249.87|11241.68|11241.68|11249.87|11249.87|11241.68|11241.68|0
1723534810000|2024-08-13 07:40:10|11240.67|11240.67|11240.36|11240.36|11240.67|11240.67|11238.54|11238.54|0
1723534820000|2024-08-13 07:40:20|11239.89|11239.89|11239.73|11239.73|11239.89|11239.89|11239.73|11239.73|0
1723534840000|2024-08-13 07:40:40|11239.41|11239.41|11239.41|11239.41|11239.41|11239.41|11239.41|11239.41|0
1723534860000|2024-08-13 07:41:00|11237.39|11237.39|11237.39|11237.39|11237.39|11237.39|11237.39|11237.39|0
1723534870000|2024-08-13 07:41:10|11239.41|11239.41|11239.41|11239.41|11239.41|11239.41|11239.41|11239.41|0
1723534880000|2024-08-13 07:41:20|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|0
1723534920000|2024-08-13 07:42:00|11234.56|11234.56|11234.56|11234.56|11234.56|11234.56|11234.56|11234.56|0
1723535010000|2024-08-13 07:43:30|11235.34|11235.34|11236.35|11236.35|11236.35|11236.35|11235.34|11235.34|0
1723535030000|2024-08-13 07:43:50|11241.4|11241.4|11241.4|11241.4|11241.4|11241.4|11241.4|11241.4|0
1723535050000|2024-08-13 07:44:10|11244.43|11244.43|11246.25|11246.25|11246.25|11246.25|11244.43|11244.43|0
1723535160000|2024-08-13 07:46:00|11247.25|11247.25|11250.89|11250.89|11250.89|11250.89|11247.25|11247.25|0
1723535220000|2024-08-13 07:47:00|11247.87|11247.87|11246.86|11246.86|11247.87|11247.87|11246.86|11246.86|0
1723535230000|2024-08-13 07:47:10|11245.04|11245.04|11245.04|11245.04|11245.04|11245.04|11245.04|11245.04|0
1723535240000|2024-08-13 07:47:20|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|0
1723535280000|2024-08-13 07:48:00|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|0
1723535310000|2024-08-13 07:48:30|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|0
1723535360000|2024-08-13 07:49:20|11239.68|11239.68|11239.77|11239.77|11239.77|11239.77|11239.68|11239.68|0
1723535380000|2024-08-13 07:49:40|11241.59|11241.59|11245.43|11245.43|11245.43|11245.43|11241.59|11241.59|0
1723535390000|2024-08-13 07:49:50|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|0
1723535410000|2024-08-13 07:50:10|11247.41|11247.41|11247.41|11247.41|11247.41|11247.41|11247.41|11247.41|0
1723535420000|2024-08-13 07:50:20|11249.43|11249.43|11251.06|11251.06|11251.06|11251.06|11249.43|11249.43|0
1723535460000|2024-08-13 07:51:00|11251.22|11251.22|11251.22|11251.22|11251.22|11251.22|11251.22|11251.22|0
1723535470000|2024-08-13 07:51:10|11253.24|11253.24|11255.26|11255.26|11255.26|11255.26|11253.24|11253.24|0
1723535480000|2024-08-13 07:51:20|11254.25|11254.25|11254.25|11254.25|11254.25|11254.25|11254.25|11254.25|0
1723535530000|2024-08-13 07:52:10|11253.24|11253.24|11253.24|11253.24|11253.24|11253.24|11253.24|11253.24|0
1723535570000|2024-08-13 07:52:50|11252.93|11252.93|11252.93|11252.93|11252.93|11252.93|11252.93|11252.93|0
1723535590000|2024-08-13 07:53:10|11251.11|11251.11|11251.11|11251.11|11251.11|11251.11|11251.11|11251.11|0
1723535620000|2024-08-13 07:53:40|11252.12|11252.12|11252.12|11252.12|11252.12|11252.12|11252.12|11252.12|0
1723535630000|2024-08-13 07:53:50|11250.3|11250.3|11250.18|11250.18|11250.3|11250.3|11250.18|11250.18|0
1723535670000|2024-08-13 07:54:30|11250.02|11250.02|11250.02|11250.02|11250.02|11250.02|11250.02|11250.02|0
1723535710000|2024-08-13 07:55:10|11249.52|11249.52|11249.68|11249.68|11249.68|11249.68|11249.52|11249.52|0
1723535750000|2024-08-13 07:55:50|11249.22|11249.22|11249.22|11249.22|11249.22|11249.22|11249.22|11249.22|0
1723535780000|2024-08-13 07:56:20|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|0
1723535810000|2024-08-13 07:56:50|11248.21|11248.21|11248.21|11248.21|11248.21|11248.21|11248.21|11248.21|0
1723535820000|2024-08-13 07:57:00|11247.2|11247.2|11246.19|11246.19|11247.2|11247.2|11244.17|11244.17|0
1723535830000|2024-08-13 07:57:10|11244.37|11244.37|11242.55|11242.55|11244.37|11244.37|11242.55|11242.55|0
1723535900000|2024-08-13 07:58:20|11241.94|11241.94|11241.94|11241.94|11241.94|11241.94|11241.94|11241.94|0
1723535920000|2024-08-13 07:58:40|11241.78|11241.78|11241.78|11241.78|11241.78|11241.78|11241.78|11241.78|0
1723535930000|2024-08-13 07:58:50|11242.79|11242.79|11242.79|11242.79|11242.79|11242.79|11242.79|11242.79|0
1723535940000|2024-08-13 07:59:00|11243.8|11243.8|11245.82|11245.82|11245.82|11245.82|11243.8|11243.8|0
1723535950000|2024-08-13 07:59:10|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|0
1723535960000|2024-08-13 07:59:20|11242.99|11242.99|11242.99|11242.99|11242.99|11242.99|11242.99|11242.99|0
1723535970000|2024-08-13 07:59:30|11243.3|11243.3|11243.3|11243.3|11243.3|11243.3|11243.3|11243.3|0
1723535980000|2024-08-13 07:59:40|11243.46|11243.46|11243.46|11243.46|11243.46|11243.46|11243.46|11243.46|0
1723536010000|2024-08-13 08:00:10|11246.48|11246.48|11246.48|11246.48|11246.48|11246.48|11246.48|11246.48|0
1723536020000|2024-08-13 08:00:20|11244.47|11244.47|11244.47|11244.47|11244.47|11244.47|11244.47|11244.47|0
1723536030000|2024-08-13 08:00:30|11246.29|11246.29|11246.29|11246.29|11246.29|11246.29|11246.29|11246.29|0
1723536080000|2024-08-13 08:01:20|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|0
1723536180000|2024-08-13 08:03:00|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|0
1723536190000|2024-08-13 08:03:10|11246.61|11246.61|11246.61|11246.61|11246.61|11246.61|11246.61|11246.61|0
1723536200000|2024-08-13 08:03:20|11244.79|11244.79|11244.79|11244.79|11244.79|11244.79|11244.79|11244.79|0
1723536210000|2024-08-13 08:03:30|11245.26|11245.26|11245.26|11245.26|11245.26|11245.26|11243.24|11243.24|0
1723536230000|2024-08-13 08:03:50|11247.08|11247.08|11247.08|11247.08|11247.08|11247.08|11247.08|11247.08|0
1723536250000|2024-08-13 08:04:10|11247.7|11247.7|11250.1|11250.1|11250.1|11250.1|11247.7|11247.7|0
1723536260000|2024-08-13 08:04:20|11248.28|11248.28|11248.28|11248.28|11248.28|11248.28|11248.28|11248.28|0
1723536270000|2024-08-13 08:04:30|11249.29|11249.29|11247.97|11247.97|11249.29|11249.29|11247.97|11247.97|0
1723536340000|2024-08-13 08:05:40|11246.15|11246.15|11246.15|11246.15|11246.15|11246.15|11246.15|11246.15|0
1723536360000|2024-08-13 08:06:00|11244.33|11244.33|11244.33|11244.33|11244.33|11244.33|11244.33|11244.33|0
1723536370000|2024-08-13 08:06:10|11243.86|11243.86|11243.86|11243.86|11243.86|11243.86|11243.86|11243.86|0
1723536400000|2024-08-13 08:06:40|11241.84|11241.84|11241.84|11241.84|11241.84|11241.84|11241.84|11241.84|0
1723536410000|2024-08-13 08:06:50|11240.52|11240.52|11240.52|11240.52|11240.52|11240.52|11240.52|11240.52|0
1723536420000|2024-08-13 08:07:00|11234.94|11234.94|11230.91|11230.91|11234.94|11234.94|11230.91|11230.91|0
1723536430000|2024-08-13 08:07:10|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|0
1723536460000|2024-08-13 08:07:40|11230.1|11230.1|11230.1|11230.1|11230.1|11230.1|11230.1|11230.1|0
1723536510000|2024-08-13 08:08:30|11227.07|11227.07|11226.06|11226.06|11227.07|11227.07|11226.06|11226.06|0
1723536520000|2024-08-13 08:08:40|11224.24|11224.24|11224.24|11224.24|11224.24|11224.24|11224.24|11224.24|0
1723536530000|2024-08-13 08:08:50|11225.25|11225.25|11229.9|11229.9|11229.9|11229.9|11225.25|11225.25|0
1723536550000|2024-08-13 08:09:10|11226.87|11226.87|11226.87|11226.87|11226.87|11226.87|11226.87|11226.87|0
1723536570000|2024-08-13 08:09:30|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|0
1723536590000|2024-08-13 08:09:50|11228.12|11228.12|11228.24|11228.24|11228.24|11228.24|11228.12|11228.12|0
1723536600000|2024-08-13 08:10:00|11228.12|11228.12|11224.48|11224.48|11228.12|11228.12|11224.48|11224.48|0
1723536610000|2024-08-13 08:10:10|11224.32|11224.32|11224.17|11224.17|11224.32|11224.32|11224.17|11224.17|0
1723536630000|2024-08-13 08:10:30|11227.81|11227.81|11227.81|11227.81|11227.81|11227.81|11227.81|11227.81|0
1723536650000|2024-08-13 08:10:50|11227.65|11227.65|11227.49|11227.49|11227.65|11227.65|11227.49|11227.49|0
1723536670000|2024-08-13 08:11:10|11229.31|11229.31|11229.31|11229.31|11229.31|11229.31|11229.31|11229.31|0
1723536820000|2024-08-13 08:13:40|11229.16|11229.16|11229.16|11229.16|11229.16|11229.16|11229.16|11229.16|0
1723536840000|2024-08-13 08:14:00|11225.12|11225.12|11225.97|11225.97|11226.13|11226.13|11225.12|11225.12|0
1723536850000|2024-08-13 08:14:10|11225.81|11225.81|11225.81|11225.81|11225.81|11225.81|11225.81|11225.81|0
1723536860000|2024-08-13 08:14:20|11227.63|11227.63|11227.63|11227.63|11227.63|11227.63|11227.63|11227.63|0
1723536870000|2024-08-13 08:14:30|11227.47|11227.47|11227.14|11227.14|11227.47|11227.47|11227.14|11227.14|0
1723536900000|2024-08-13 08:15:00|11228.15|11228.15|11228.15|11228.15|11228.15|11228.15|11228.15|11228.15|0
1723536960000|2024-08-13 08:16:00|11229.97|11229.97|11229.97|11229.97|11229.97|11229.97|11229.97|11229.97|0
1723536980000|2024-08-13 08:16:20|11228.15|11228.15|11228.15|11228.15|11228.15|11228.15|11228.15|11228.15|0
1723537030000|2024-08-13 08:17:10|11226.13|11226.13|11227.14|11227.14|11227.14|11227.14|11226.13|11226.13|0
1723537050000|2024-08-13 08:17:30|11225.32|11225.32|11224.31|11224.31|11225.32|11225.32|11224.31|11224.31|0
1723537060000|2024-08-13 08:17:40|11224|11224|11223.06|11223.06|11224|11224|11223.06|11223.06|0
1723537080000|2024-08-13 08:18:00|11221.24|11221.24|11221.73|11221.73|11221.73|11221.73|11221.24|11221.24|0
1723537120000|2024-08-13 08:18:40|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|0
1723537160000|2024-08-13 08:19:20|11222.54|11222.54|11222.54|11222.54|11222.54|11222.54|11222.54|11222.54|0
1723537170000|2024-08-13 08:19:30|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|0
1723537190000|2024-08-13 08:19:50|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|11224.56|0
1723537200000|2024-08-13 08:20:00|11226.58|11226.58|11225.26|11225.26|11226.58|11226.58|11225.26|11225.26|0
1723537210000|2024-08-13 08:20:10|11224.66|11224.66|11223.65|11223.65|11225.66|11225.66|11223.65|11223.65|0
1723537220000|2024-08-13 08:20:20|11225.66|11225.66|11225.66|11225.66|11225.66|11225.66|11225.66|11225.66|0
1723537240000|2024-08-13 08:20:40|11224.66|11224.66|11224.5|11224.5|11224.66|11224.66|11224.5|11224.5|0
1723537260000|2024-08-13 08:21:00|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|0
1723537320000|2024-08-13 08:22:00|11223.03|11223.03|11224.85|11224.85|11224.85|11224.85|11223.03|11223.03|0
1723537330000|2024-08-13 08:22:10|11225.86|11225.86|11225.86|11225.86|11225.86|11225.86|11225.86|11225.86|0
1723537370000|2024-08-13 08:22:50|11226.48|11226.48|11229.31|11229.31|11229.31|11229.31|11226.48|11226.48|0
1723537390000|2024-08-13 08:23:10|11229.16|11229.16|11229.16|11229.16|11229.16|11229.16|11229.16|11229.16|0
1723537400000|2024-08-13 08:23:20|11227.34|11227.34|11227.34|11227.34|11227.34|11227.34|11227.34|11227.34|0
1723537410000|2024-08-13 08:23:30|11226.33|11226.33|11226.33|11226.33|11226.33|11226.33|11226.33|11226.33|0
1723537450000|2024-08-13 08:24:10|11228.15|11228.15|11229.16|11229.16|11229.16|11229.16|11228.15|11228.15|0
1723537490000|2024-08-13 08:24:50|11228.15|11228.15|11228.15|11228.15|11228.15|11228.15|11228.15|11228.15|0
1723537500000|2024-08-13 08:25:00|11227.14|11227.14|11227.14|11227.14|11227.14|11227.14|11227.14|11227.14|0
1723537550000|2024-08-13 08:25:50|11229.16|11229.16|11229.78|11229.78|11229.78|11229.78|11229.16|11229.16|0
1723537590000|2024-08-13 08:26:30|11229.47|11229.47|11229.47|11229.47|11229.47|11229.47|11229.47|11229.47|0
1723537600000|2024-08-13 08:26:40|11230.48|11230.48|11230.48|11230.48|11230.48|11230.48|11230.48|11230.48|0
1723537620000|2024-08-13 08:27:00|11231.49|11231.49|11231.49|11231.49|11231.49|11231.49|11231.49|11231.49|0
1723537680000|2024-08-13 08:28:00|11229.47|11229.47|11229.47|11229.47|11229.47|11229.47|11229.47|11229.47|0
1723537710000|2024-08-13 08:28:30|11229|11229|11228.84|11228.84|11229|11229|11228.84|11228.84|0
1723537720000|2024-08-13 08:28:40|11229.31|11229.31|11229.31|11229.31|11229.31|11229.31|11229.31|11229.31|0
1723537760000|2024-08-13 08:29:20|11230.32|11230.32|11232.14|11232.14|11232.14|11232.14|11230.32|11230.32|0
1723537780000|2024-08-13 08:29:40|11233.96|11233.96|11233.96|11233.96|11233.96|11233.96|11233.96|11233.96|0
1723537790000|2024-08-13 08:29:50|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|0
1723537800000|2024-08-13 08:30:00|11231.99|11231.99|11230.51|11230.51|11231.99|11231.99|11230.51|11230.51|0
1723537820000|2024-08-13 08:30:20|11232.33|11232.33|11232.33|11232.33|11232.33|11232.33|11232.33|11232.33|0
1723537860000|2024-08-13 08:31:00|11229.3|11229.3|11229.3|11229.3|11229.3|11229.3|11229.3|11229.3|0
1723537890000|2024-08-13 08:31:30|11229.61|11229.61|11229.61|11229.61|11229.61|11229.61|11229.61|11229.61|0
1723537930000|2024-08-13 08:32:10|11231.63|11231.63|11231.63|11231.63|11231.63|11231.63|11231.63|11231.63|0
1723537940000|2024-08-13 08:32:20|11235.67|11235.67|11235.67|11235.67|11235.67|11235.67|11235.67|11235.67|0
1723537970000|2024-08-13 08:32:50|11236.68|11236.68|11236.68|11236.68|11236.68|11236.68|11236.68|11236.68|0
1723538010000|2024-08-13 08:33:30|11238.5|11238.5|11238.5|11238.5|11238.5|11238.5|11238.5|11238.5|0
1723538020000|2024-08-13 08:33:40|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|0
1723538040000|2024-08-13 08:34:00|11239.27|11239.27|11239.27|11239.27|11239.27|11239.27|11239.27|11239.27|0
1723538060000|2024-08-13 08:34:20|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|0
1723538150000|2024-08-13 08:35:50|11242.3|11242.3|11245.12|11245.12|11246.13|11246.13|11242.3|11242.3|0
1723538220000|2024-08-13 08:37:00|11239.07|11239.07|11236.08|11236.08|11239.23|11239.23|11236.08|11236.08|0
1723538240000|2024-08-13 08:37:20|11235.96|11235.96|11235.96|11235.96|11235.96|11235.96|11235.96|11235.96|0
1723538290000|2024-08-13 08:38:10|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|0
1723538300000|2024-08-13 08:38:20|11235.5|11235.5|11236.51|11236.51|11236.51|11236.51|11235.5|11235.5|0
1723538350000|2024-08-13 08:39:10|11237.52|11237.52|11237.52|11237.52|11237.52|11237.52|11237.52|11237.52|0
1723538370000|2024-08-13 08:39:30|11237.05|11237.05|11236.74|11236.74|11237.05|11237.05|11236.74|11236.74|0
1723538380000|2024-08-13 08:39:40|11233.71|11233.71|11233.71|11233.71|11233.71|11233.71|11233.71|11233.71|0
1723538410000|2024-08-13 08:40:10|11231.7|11231.7|11233.71|11233.71|11233.71|11233.71|11231.7|11231.7|0
1723538420000|2024-08-13 08:40:20|11233.11|11233.11|11233.11|11233.11|11233.11|11233.11|11233.11|11233.11|0
1723538450000|2024-08-13 08:40:50|11233.26|11233.26|11233.26|11233.26|11233.26|11233.26|11233.26|11233.26|0
1723538470000|2024-08-13 08:41:10|11235.28|11235.28|11235.28|11235.28|11235.28|11235.28|11235.28|11235.28|0
1723538500000|2024-08-13 08:41:40|11236.29|11236.29|11237.3|11237.3|11237.3|11237.3|11236.29|11236.29|0
1723538600000|2024-08-13 08:43:20|11239.12|11239.12|11238.96|11238.96|11239.12|11239.12|11238.96|11238.96|0
1723538610000|2024-08-13 08:43:30|11241.99|11241.99|11241.99|11241.99|11241.99|11241.99|11241.99|11241.99|0
1723538620000|2024-08-13 08:43:40|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|0
1723538640000|2024-08-13 08:44:00|11242.8|11242.8|11242.8|11242.8|11242.8|11242.8|11242.8|11242.8|0
1723538680000|2024-08-13 08:44:40|11242.33|11242.33|11240.31|11240.31|11242.33|11242.33|11240.31|11240.31|0
1723538760000|2024-08-13 08:46:00|11241.32|11241.32|11241.32|11241.32|11241.32|11241.32|11241.32|11241.32|0
1723538780000|2024-08-13 08:46:20|11241.17|11241.17|11241.17|11241.17|11241.17|11241.17|11241.17|11241.17|0
1723538800000|2024-08-13 08:46:40|11243.19|11243.19|11243.19|11243.19|11243.19|11243.19|11243.19|11243.19|0
1723538890000|2024-08-13 08:48:10|11242.87|11242.87|11242.87|11242.87|11242.87|11242.87|11242.87|11242.87|0
1723538900000|2024-08-13 08:48:20|11242.99|11242.99|11242.99|11242.99|11242.99|11242.99|11242.99|11242.99|0
1723538920000|2024-08-13 08:48:40|11242.51|11242.51|11243.51|11243.51|11243.51|11243.51|11242.51|11242.51|0
1723538930000|2024-08-13 08:48:50|11243.36|11243.36|11243.36|11243.36|11243.36|11243.36|11243.36|11243.36|0
1723538960000|2024-08-13 08:49:20|11243.72|11243.72|11243.72|11243.72|11243.72|11243.72|11243.72|11243.72|0
1723538970000|2024-08-13 08:49:30|11245.54|11245.54|11247.36|11247.36|11247.36|11247.36|11245.54|11245.54|0
1723539000000|2024-08-13 08:50:00|11245.54|11245.54|11245.54|11245.54|11245.54|11245.54|11245.54|11245.54|0
1723539010000|2024-08-13 08:50:10|11247.56|11247.56|11247.56|11247.56|11247.56|11247.56|11247.56|11247.56|0
1723539020000|2024-08-13 08:50:20|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|0
1723539070000|2024-08-13 08:51:10|11247.99|11247.99|11247.99|11247.99|11247.99|11247.99|11247.99|11247.99|0
1723539140000|2024-08-13 08:52:20|11247.83|11247.83|11247.83|11247.83|11247.83|11247.83|11247.83|11247.83|0
1723539170000|2024-08-13 08:52:50|11246.82|11246.82|11246.82|11246.82|11246.82|11246.82|11246.82|11246.82|0
1723539240000|2024-08-13 08:54:00|11245|11245|11245|11245|11245|11245|11245|11245|0
1723539400000|2024-08-13 08:56:40|11245.16|11245.16|11246.17|11246.17|11246.17|11246.17|11245.16|11245.16|0
1723539420000|2024-08-13 08:57:00|11246.27|11246.27|11246.27|11246.27|11246.27|11246.27|11246.27|11246.27|0
1723539490000|2024-08-13 08:58:10|11246.88|11246.88|11247.48|11247.48|11247.48|11247.48|11246.88|11246.88|0
1723539560000|2024-08-13 08:59:20|11248.49|11248.49|11248.49|11248.49|11248.49|11248.49|11248.49|11248.49|0
1723539580000|2024-08-13 08:59:40|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|0
1723539600000|2024-08-13 09:00:00|11247.33|11247.33|11240.66|11240.66|11247.33|11247.33|11239.65|11239.65|0
1723539610000|2024-08-13 09:00:10|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|0
1723539640000|2024-08-13 09:00:40|11240.35|11240.35|11240.35|11240.35|11240.35|11240.35|11240.35|11240.35|0
1723539660000|2024-08-13 09:01:00|11240.19|11240.19|11236.52|11236.52|11240.19|11240.19|11236.52|11236.52|0
1723539680000|2024-08-13 09:01:20|11235.51|11235.51|11235.51|11235.51|11235.51|11235.51|11235.51|11235.51|0
1723539690000|2024-08-13 09:01:30|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|0
1723539730000|2024-08-13 09:02:10|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|0
1723539760000|2024-08-13 09:02:40|11238.16|11238.16|11238.16|11238.16|11238.16|11238.16|11238.16|11238.16|0
1723539790000|2024-08-13 09:03:10|11237.15|11237.15|11237.15|11237.15|11237.15|11237.15|11237.15|11237.15|0
1723539800000|2024-08-13 09:03:20|11238.16|11238.16|11234.52|11234.52|11239.17|11239.17|11234.52|11234.52|0
1723539810000|2024-08-13 09:03:30|11232.7|11232.7|11232.7|11232.7|11232.7|11232.7|11232.7|11232.7|0
1723539830000|2024-08-13 09:03:50|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|0
1723539880000|2024-08-13 09:04:40|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|0
1723539900000|2024-08-13 09:05:00|11232.54|11232.54|11232.54|11232.54|11232.54|11232.54|11232.54|11232.54|0
1723539940000|2024-08-13 09:05:40|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|0
1723539980000|2024-08-13 09:06:20|11232.54|11232.54|11233.55|11233.55|11233.55|11233.55|11232.54|11232.54|0
1723540030000|2024-08-13 09:07:10|11231.53|11231.53|11229.52|11229.52|11231.53|11231.53|11229.52|11229.52|0
1723540040000|2024-08-13 09:07:20|11228.91|11228.91|11227.09|11227.09|11228.91|11228.91|11227.09|11227.09|0
1723540050000|2024-08-13 09:07:30|11229.11|11229.11|11229.11|11229.11|11229.11|11229.11|11229.11|11229.11|0
1723540060000|2024-08-13 09:07:40|11230.93|11230.93|11233.76|11233.76|11233.76|11233.76|11230.93|11230.93|0
1723540070000|2024-08-13 09:07:50|11234.93|11234.93|11234.93|11234.93|11234.93|11234.93|11234.93|11234.93|0
1723540110000|2024-08-13 09:08:30|11234.77|11234.77|11234.77|11234.77|11234.77|11234.77|11234.77|11234.77|0
1723540200000|2024-08-13 09:10:00|11232.95|11232.95|11232.95|11232.95|11232.95|11232.95|11232.95|11232.95|0
1723540240000|2024-08-13 09:10:40|11233.96|11233.96|11233.96|11233.96|11233.96|11233.96|11233.96|11233.96|0
1723540310000|2024-08-13 09:11:50|11234.97|11234.97|11234.97|11234.97|11234.97|11234.97|11234.97|11234.97|0
1723540360000|2024-08-13 09:12:40|11233.15|11233.15|11230.12|11230.12|11233.15|11233.15|11230.12|11230.12|0
1723540400000|2024-08-13 09:13:20|11229.11|11229.11|11229.11|11229.11|11229.11|11229.11|11229.11|11229.11|0
1723540490000|2024-08-13 09:14:50|11229.27|11229.27|11229.11|11229.11|11229.27|11229.27|11229.11|11229.11|0
1723540540000|2024-08-13 09:15:40|11228.96|11228.96|11228.8|11228.8|11228.96|11228.96|11228.8|11228.8|0
1723540580000|2024-08-13 09:16:20|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|0
1723540630000|2024-08-13 09:17:10|11230.66|11230.66|11230.66|11230.66|11230.66|11230.66|11230.66|11230.66|0
1723540640000|2024-08-13 09:17:20|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|0
1723540700000|2024-08-13 09:18:20|11228.96|11228.96|11230.21|11230.21|11230.21|11230.21|11228.96|11228.96|0
1723540710000|2024-08-13 09:18:30|11229.74|11229.74|11229.74|11229.74|11229.74|11229.74|11229.74|11229.74|0
1723540740000|2024-08-13 09:19:00|11229.58|11229.58|11229.58|11229.58|11229.58|11229.58|11229.58|11229.58|0
1723540810000|2024-08-13 09:20:10|11229.7|11229.7|11229.82|11229.82|11229.82|11229.82|11229.7|11229.7|0
1723540920000|2024-08-13 09:22:00|11230.13|11230.13|11230.13|11230.13|11230.13|11230.13|11230.13|11230.13|0
1723540940000|2024-08-13 09:22:20|11230.68|11230.68|11230.68|11230.68|11230.68|11230.68|11230.68|11230.68|0
1723541010000|2024-08-13 09:23:30|11235.72|11235.72|11239.22|11239.22|11242.25|11242.25|11235.72|11235.72|0
1723541060000|2024-08-13 09:24:20|11237.2|11237.2|11237.2|11237.2|11237.2|11237.2|11237.2|11237.2|0
1723541070000|2024-08-13 09:24:30|11238.14|11238.14|11238.14|11238.14|11238.14|11238.14|11238.14|11238.14|0
1723541080000|2024-08-13 09:24:40|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|0
1723541100000|2024-08-13 09:25:00|11236.97|11236.97|11236.97|11236.97|11236.97|11236.97|11236.97|11236.97|0
1723541130000|2024-08-13 09:25:30|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|0
1723541160000|2024-08-13 09:26:00|11240.37|11240.37|11243.67|11243.67|11243.67|11243.67|11240.37|11240.37|0
1723541170000|2024-08-13 09:26:10|11243.31|11243.31|11243.55|11243.55|11243.55|11243.55|11243.31|11243.31|0
1723541290000|2024-08-13 09:28:10|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|0
1723541330000|2024-08-13 09:28:50|11246.74|11246.74|11246.74|11246.74|11246.74|11246.74|11246.74|11246.74|0
1723541430000|2024-08-13 09:30:30|11247.05|11247.05|11249.72|11249.72|11249.72|11249.72|11246.89|11246.89|0
1723541450000|2024-08-13 09:30:50|11249.62|11249.62|11249.78|11249.78|11249.78|11249.78|11249.62|11249.62|0
1723541470000|2024-08-13 09:31:10|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|0
1723541490000|2024-08-13 09:31:30|11249.78|11249.78|11249.78|11249.78|11249.78|11249.78|11249.78|11249.78|0
1723541520000|2024-08-13 09:32:00|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|0
1723541530000|2024-08-13 09:32:10|11250.96|11250.96|11250.96|11250.96|11250.96|11250.96|11250.96|11250.96|0
1723541560000|2024-08-13 09:32:40|11250.8|11250.8|11250.8|11250.8|11250.8|11250.8|11250.8|11250.8|0
1723541570000|2024-08-13 09:32:50|11251.27|11251.27|11251.89|11251.89|11251.89|11251.89|11251.27|11251.27|0
1723541580000|2024-08-13 09:33:00|11252.21|11252.21|11252.05|11252.05|11252.21|11252.21|11252.05|11252.05|0
1723541600000|2024-08-13 09:33:20|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|0
1723541620000|2024-08-13 09:33:40|11252.43|11252.43|11250.42|11250.42|11252.43|11252.43|11250.42|11250.42|0
1723541660000|2024-08-13 09:34:20|11252.43|11252.43|11252.43|11252.43|11252.43|11252.43|11252.43|11252.43|0
1723541730000|2024-08-13 09:35:30|11250.61|11250.61|11250.61|11250.61|11250.61|11250.61|11250.61|11250.61|0
1723541750000|2024-08-13 09:35:50|11250.46|11250.46|11250.46|11250.46|11250.46|11250.46|11250.46|11250.46|0
1723541780000|2024-08-13 09:36:20|11251.08|11251.08|11251.08|11251.08|11251.08|11251.08|11251.08|11251.08|0
1723541840000|2024-08-13 09:37:20|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|0
1723541870000|2024-08-13 09:37:50|11247.9|11247.9|11247.9|11247.9|11247.9|11247.9|11247.9|11247.9|0
1723541890000|2024-08-13 09:38:10|11247.74|11247.74|11247.74|11247.74|11247.74|11247.74|11247.74|11247.74|0
1723541960000|2024-08-13 09:39:20|11245.72|11245.72|11245.88|11245.88|11245.88|11245.88|11245.72|11245.72|0
1723541970000|2024-08-13 09:39:30|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|0
1723541980000|2024-08-13 09:39:40|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|0
1723542060000|2024-08-13 09:41:00|11248.53|11248.53|11248.53|11248.53|11248.53|11248.53|11248.53|11248.53|0
1723542070000|2024-08-13 09:41:10|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|0
1723542110000|2024-08-13 09:41:50|11247.9|11247.9|11247.9|11247.9|11247.9|11247.9|11247.9|11247.9|0
1723542160000|2024-08-13 09:42:40|11244.87|11244.87|11244.87|11244.87|11244.87|11244.87|11244.87|11244.87|0
1723542200000|2024-08-13 09:43:20|11244.72|11244.72|11244.72|11244.72|11244.72|11244.72|11244.72|11244.72|0
1723542300000|2024-08-13 09:45:00|11244.87|11244.87|11244.87|11244.87|11244.87|11244.87|11244.87|11244.87|0
1723542310000|2024-08-13 09:45:10|11246.04|11246.04|11246.19|11246.19|11246.19|11246.19|11246.04|11246.04|0
1723542320000|2024-08-13 09:45:20|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|0
1723542350000|2024-08-13 09:45:50|11249.02|11249.02|11250.27|11250.27|11250.27|11250.27|11249.02|11249.02|0
1723542360000|2024-08-13 09:46:00|11250.63|11250.63|11250.63|11250.63|11250.63|11250.63|11250.63|11250.63|0
1723542390000|2024-08-13 09:46:30|11248.61|11248.61|11248.61|11248.61|11248.61|11248.61|11248.61|11248.61|0
1723542410000|2024-08-13 09:46:50|11248.93|11248.93|11248.93|11248.93|11248.93|11248.93|11248.93|11248.93|0
1723542420000|2024-08-13 09:47:00|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|0
1723542430000|2024-08-13 09:47:10|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|0
1723542580000|2024-08-13 09:49:40|11247.19|11247.19|11247.19|11247.19|11247.19|11247.19|11247.19|11247.19|0
1723542600000|2024-08-13 09:50:00|11246.88|11246.88|11246.88|11246.88|11246.88|11246.88|11246.88|11246.88|0
1723542610000|2024-08-13 09:50:10|11246.72|11246.72|11246.45|11246.45|11246.72|11246.72|11246.45|11246.45|0
1723542620000|2024-08-13 09:50:20|11247.46|11247.46|11247.76|11247.76|11247.76|11247.76|11247.46|11247.46|0
1723542630000|2024-08-13 09:50:30|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|0
1723542640000|2024-08-13 09:50:40|11249.07|11249.07|11249.07|11249.07|11249.07|11249.07|11249.07|11249.07|0
1723542650000|2024-08-13 09:50:50|11249.7|11249.7|11252.52|11252.52|11252.52|11252.52|11249.7|11249.7|0
1723542660000|2024-08-13 09:51:00|11251.52|11251.52|11251.52|11251.52|11251.52|11251.52|11251.52|11251.52|0
1723542670000|2024-08-13 09:51:10|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|0
1723542680000|2024-08-13 09:51:20|11250.35|11250.35|11250.19|11250.19|11250.35|11250.35|11249.18|11249.18|0
1723542700000|2024-08-13 09:51:40|11250.31|11250.31|11249.18|11249.18|11250.31|11250.31|11249.18|11249.18|0
1723542750000|2024-08-13 09:52:30|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|0
1723542760000|2024-08-13 09:52:40|11246.36|11246.36|11246.36|11246.36|11246.36|11246.36|11246.36|11246.36|0
1723542770000|2024-08-13 09:52:50|11246.46|11246.46|11246.56|11246.56|11246.56|11246.56|11246.46|11246.46|0
1723542780000|2024-08-13 09:53:00|11246.4|11246.4|11246.4|11246.4|11246.4|11246.4|11246.4|11246.4|0
1723542800000|2024-08-13 09:53:20|11244.58|11244.58|11244.58|11244.58|11244.58|11244.58|11244.58|11244.58|0
1723542860000|2024-08-13 09:54:20|11246.6|11246.6|11246.6|11246.6|11246.6|11246.6|11246.6|11246.6|0
1723542870000|2024-08-13 09:54:30|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|0
1723542900000|2024-08-13 09:55:00|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|0
1723542930000|2024-08-13 09:55:30|11245.95|11245.95|11244.13|11244.13|11245.95|11245.95|11244.13|11244.13|0
1723542940000|2024-08-13 09:55:40|11244.28|11244.28|11244.28|11244.28|11244.28|11244.28|11244.28|11244.28|0
1723542980000|2024-08-13 09:56:20|11244.6|11244.6|11244.44|11244.44|11244.6|11244.6|11244.44|11244.44|0
1723543010000|2024-08-13 09:56:50|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|0
1723543020000|2024-08-13 09:57:00|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|0
1723543050000|2024-08-13 09:57:30|11243.61|11243.61|11243.61|11243.61|11243.61|11243.61|11243.61|11243.61|0
1723543110000|2024-08-13 09:58:30|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|0
1723543170000|2024-08-13 09:59:30|11243.15|11243.15|11240.77|11240.77|11243.15|11243.15|11240.77|11240.77|0
1723543210000|2024-08-13 10:00:10|11239.61|11239.61|11234.87|11234.87|11239.61|11239.61|11234.87|11234.87|0
1723543220000|2024-08-13 10:00:20|11233.96|11233.96|11233.65|11233.65|11233.96|11233.96|11233.65|11233.65|0
1723543230000|2024-08-13 10:00:30|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|0
1723543260000|2024-08-13 10:01:00|11233.65|11233.65|11232.48|11232.48|11233.65|11233.65|11232.48|11232.48|0
1723543270000|2024-08-13 10:01:10|11231.47|11231.47|11229.65|11229.65|11231.47|11231.47|11229.65|11229.65|0
1723543290000|2024-08-13 10:01:30|11229.77|11229.77|11230.08|11230.08|11230.08|11230.08|11229.77|11229.77|0
1723543310000|2024-08-13 10:01:50|11231.9|11231.9|11232.06|11232.06|11232.06|11232.06|11231.9|11231.9|0
1723543320000|2024-08-13 10:02:00|11230.24|11230.24|11233.88|11233.88|11233.88|11233.88|11230.24|11230.24|0
1723543340000|2024-08-13 10:02:20|11235.89|11235.89|11235.89|11235.89|11235.89|11235.89|11235.89|11235.89|0
1723543390000|2024-08-13 10:03:10|11233.88|11233.88|11233.88|11233.88|11233.88|11233.88|11233.88|11233.88|0
1723543400000|2024-08-13 10:03:20|11234.88|11234.88|11234.88|11234.88|11234.88|11234.88|11234.88|11234.88|0
1723543410000|2024-08-13 10:03:30|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|0
1723543420000|2024-08-13 10:03:40|11232.75|11232.75|11230.93|11230.93|11232.75|11232.75|11230.93|11230.93|0
1723543480000|2024-08-13 10:04:40|11232.75|11232.75|11232.75|11232.75|11232.75|11232.75|11232.75|11232.75|0
1723543520000|2024-08-13 10:05:20|11233.76|11233.76|11236.75|11236.75|11236.75|11236.75|11233.76|11233.76|0
1723543540000|2024-08-13 10:05:40|11236.44|11236.44|11236.14|11236.14|11236.44|11236.44|11236.14|11236.14|0
1723543590000|2024-08-13 10:06:30|11235.98|11235.98|11235.98|11235.98|11235.98|11235.98|11234.16|11234.16|0
1723543600000|2024-08-13 10:06:40|11237.8|11237.8|11237.8|11237.8|11237.8|11237.8|11237.8|11237.8|0
1723543610000|2024-08-13 10:06:50|11235.98|11235.98|11235.98|11235.98|11235.98|11235.98|11235.98|11235.98|0
1723543620000|2024-08-13 10:07:00|11232.96|11232.96|11232.8|11232.8|11232.96|11232.96|11232.8|11232.8|0
1723543630000|2024-08-13 10:07:10|11234.82|11234.82|11232.8|11232.8|11234.82|11234.82|11232.8|11232.8|0
1723543670000|2024-08-13 10:07:50|11232.64|11232.64|11231.01|11231.01|11232.64|11232.64|11231.01|11231.01|0
1723543680000|2024-08-13 10:08:00|11228.99|11228.99|11228.99|11228.99|11228.99|11228.99|11228.99|11228.99|0
1723543690000|2024-08-13 10:08:10|11227.17|11227.17|11227.17|11227.17|11227.17|11227.17|11227.17|11227.17|0
1723543700000|2024-08-13 10:08:20|11226.86|11226.86|11223.45|11223.45|11226.86|11226.86|11223.45|11223.45|0
1723543710000|2024-08-13 10:08:30|11223.29|11223.29|11223.29|11223.29|11223.29|11223.29|11223.29|11223.29|0
1723543730000|2024-08-13 10:08:50|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|0
1723543740000|2024-08-13 10:09:00|11223.29|11223.29|11223.29|11223.29|11223.29|11223.29|11223.29|11223.29|0
1723543800000|2024-08-13 10:10:00|11223.45|11223.45|11223.45|11223.45|11223.45|11223.45|11223.45|11223.45|0
1723543940000|2024-08-13 10:12:20|11218.4|11218.4|11218.4|11218.4|11218.4|11218.4|11218.4|11218.4|0
1723543960000|2024-08-13 10:12:40|11216.39|11216.39|11216.23|11216.23|11216.39|11216.39|11216.23|11216.23|0
1723543980000|2024-08-13 10:13:00|11214.21|11214.21|11213.2|11213.2|11214.21|11214.21|11213.2|11213.2|0
1723544000000|2024-08-13 10:13:20|11209.56|11209.56|11209.56|11209.56|11209.56|11209.56|11209.56|11209.56|0
1723544030000|2024-08-13 10:13:50|11208.55|11208.55|11208.55|11208.55|11208.55|11208.55|11208.55|11208.55|0
1723544090000|2024-08-13 10:14:50|11208.25|11208.25|11208.25|11208.25|11208.25|11208.25|11208.25|11208.25|0
1723544100000|2024-08-13 10:15:00|11206.43|11206.43|11204.61|11204.61|11206.43|11206.43|11204.61|11204.61|0
1723544110000|2024-08-13 10:15:10|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|0
1723544200000|2024-08-13 10:16:40|11203.6|11203.6|11203.6|11203.6|11203.6|11203.6|11203.6|11203.6|0
1723544220000|2024-08-13 10:17:00|11204.61|11204.61|11204.61|11204.61|11204.61|11204.61|11204.61|11204.61|0
1723544260000|2024-08-13 10:17:40|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|0
1723544280000|2024-08-13 10:18:00|11203.4|11203.4|11202.94|11202.94|11203.4|11203.4|11202.94|11202.94|0
1723544400000|2024-08-13 10:20:00|11202.81|11202.81|11202.81|11202.81|11202.81|11202.81|11202.81|11202.81|0
1723544410000|2024-08-13 10:20:10|11202.66|11202.66|11202.66|11202.66|11202.66|11202.66|11202.66|11202.66|0
1723544440000|2024-08-13 10:20:40|11202.78|11202.78|11202.58|11202.58|11202.78|11202.78|11202.58|11202.58|0
1723544460000|2024-08-13 10:21:00|11202.46|11202.46|11202.3|11202.3|11202.46|11202.46|11202.3|11202.3|0
1723544530000|2024-08-13 10:22:10|11194.23|11194.23|11194.23|11194.23|11194.23|11194.23|11194.23|11194.23|0
1723544590000|2024-08-13 10:23:10|11193.92|11193.92|11193.92|11193.92|11193.92|11193.92|11193.92|11193.92|0
1723544600000|2024-08-13 10:23:20|11193.29|11193.29|11193.29|11193.29|11193.29|11193.29|11193.29|11193.29|0
1723544610000|2024-08-13 10:23:30|11193.13|11193.13|11193.13|11193.13|11193.13|11193.13|11193.13|11193.13|0
1723544620000|2024-08-13 10:23:40|11193.01|11193.01|11190.6|11190.6|11193.01|11193.01|11190.6|11190.6|0
1723544630000|2024-08-13 10:23:50|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|0
1723544650000|2024-08-13 10:24:10|11192.54|11192.54|11192.54|11192.54|11192.54|11192.54|11192.54|11192.54|0
1723544690000|2024-08-13 10:24:50|11192.44|11192.44|11192.44|11192.44|11192.44|11192.44|11192.44|11192.44|0
1723544760000|2024-08-13 10:26:00|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|0
1723544770000|2024-08-13 10:26:10|11192.4|11192.4|11192.2|11192.2|11194.22|11194.22|11190.38|11190.38|0
1723544780000|2024-08-13 10:26:20|11192.35|11192.35|11194.49|11194.49|11194.49|11194.49|11192.35|11192.35|0
1723544790000|2024-08-13 10:26:30|11196.5|11196.5|11196.5|11196.5|11196.5|11196.5|11196.5|11196.5|0
1723544810000|2024-08-13 10:26:50|11199.53|11199.53|11201.55|11201.55|11201.55|11201.55|11199.53|11199.53|0
1723544890000|2024-08-13 10:28:10|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|0
1723544910000|2024-08-13 10:28:30|11198.37|11198.37|11198.37|11198.37|11198.37|11198.37|11198.37|11198.37|0
1723544940000|2024-08-13 10:29:00|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|11198.52|0
1723544980000|2024-08-13 10:29:40|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|0
1723545020000|2024-08-13 10:30:20|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|0
1723545040000|2024-08-13 10:30:40|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|0
1723545080000|2024-08-13 10:31:20|11199.06|11199.06|11199.06|11199.06|11199.06|11199.06|11199.06|11199.06|0
1723545100000|2024-08-13 10:31:40|11198.91|11198.91|11198.59|11198.59|11198.91|11198.91|11198.59|11198.59|0
1723545200000|2024-08-13 10:33:20|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|0
1723545220000|2024-08-13 10:33:40|11198.87|11198.87|11201.2|11201.2|11201.2|11201.2|11198.87|11198.87|0
1723545230000|2024-08-13 10:33:50|11201.04|11201.04|11201.04|11201.04|11201.04|11201.04|11201.04|11201.04|0
1723545240000|2024-08-13 10:34:00|11199.03|11199.03|11199.03|11199.03|11199.03|11199.03|11199.03|11199.03|0
1723545250000|2024-08-13 10:34:10|11198.02|11198.02|11200.04|11200.04|11200.04|11200.04|11198.02|11198.02|0
1723545330000|2024-08-13 10:35:30|11197.7|11197.7|11198.31|11198.31|11198.61|11198.61|11197.7|11197.7|0
1723545350000|2024-08-13 10:35:50|11198|11198|11198|11198|11198|11198|11198|11198|0
1723545370000|2024-08-13 10:36:10|11198.16|11198.16|11198.16|11198.16|11198.16|11198.16|11198.16|11198.16|0
1723545380000|2024-08-13 10:36:20|11199.06|11199.06|11199.06|11199.06|11199.06|11199.06|11199.06|11199.06|0
1723545390000|2024-08-13 10:36:30|11198.06|11198.06|11198.06|11198.06|11198.06|11198.06|11198.06|11198.06|0
1723545440000|2024-08-13 10:37:20|11198.21|11198.21|11204.38|11204.38|11204.38|11204.38|11198.21|11198.21|0
1723545450000|2024-08-13 10:37:30|11205.29|11205.29|11205.29|11205.29|11205.29|11205.29|11205.29|11205.29|0
1723545460000|2024-08-13 10:37:40|11204.28|11204.28|11204.44|11204.44|11204.44|11204.44|11204.28|11204.28|0
1723545470000|2024-08-13 10:37:50|11203.43|11203.43|11203.74|11203.74|11203.74|11203.74|11203.43|11203.43|0
1723545500000|2024-08-13 10:38:20|11203.59|11203.59|11203.59|11203.59|11203.59|11203.59|11203.59|11203.59|0
1723545520000|2024-08-13 10:38:40|11203.49|11203.49|11203.49|11203.49|11203.49|11203.49|11203.49|11203.49|0
1723545560000|2024-08-13 10:39:20|11203.64|11203.64|11203.64|11203.64|11203.64|11203.64|11203.64|11203.64|0
1723545570000|2024-08-13 10:39:30|11203.8|11203.8|11205.72|11205.72|11205.72|11205.72|11203.8|11203.8|0
1723545590000|2024-08-13 10:39:50|11206.19|11206.19|11206.19|11206.19|11206.19|11206.19|11206.19|11206.19|0
1723545600000|2024-08-13 10:40:00|11207.2|11207.2|11207.32|11207.32|11208.32|11208.32|11207.2|11207.2|0
1723545610000|2024-08-13 10:40:10|11207.47|11207.47|11208.38|11208.38|11208.38|11208.38|11207.47|11207.47|0
1723545620000|2024-08-13 10:40:20|11208.5|11208.5|11208.5|11208.5|11208.5|11208.5|11208.5|11208.5|0
1723545630000|2024-08-13 10:40:30|11209.41|11209.41|11213.45|11213.45|11213.45|11213.45|11209.41|11209.41|0
1723545640000|2024-08-13 10:40:40|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|0
1723545650000|2024-08-13 10:40:50|11213.25|11213.25|11213.25|11213.25|11213.25|11213.25|11213.25|11213.25|0
1723545680000|2024-08-13 10:41:20|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|0
1723545690000|2024-08-13 10:41:30|11212.94|11212.94|11210.11|11210.11|11212.94|11212.94|11210.11|11210.11|0
1723545720000|2024-08-13 10:42:00|11211.12|11211.12|11212.13|11212.13|11212.13|11212.13|11211.12|11211.12|0
1723545770000|2024-08-13 10:42:50|11213.14|11213.14|11213.14|11213.14|11213.14|11213.14|11213.14|11213.14|0
1723545800000|2024-08-13 10:43:20|11212.9|11212.9|11212.77|11212.77|11212.9|11212.9|11212.77|11212.77|0
1723545880000|2024-08-13 10:44:40|11213.78|11213.78|11213.78|11213.78|11213.78|11213.78|11213.78|11213.78|0
1723545890000|2024-08-13 10:44:50|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|0
1723545900000|2024-08-13 10:45:00|11212.08|11212.08|11212.08|11212.08|11212.08|11212.08|11212.08|11212.08|0
1723545920000|2024-08-13 10:45:20|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|0
1723545940000|2024-08-13 10:45:40|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|0
1723545950000|2024-08-13 10:45:50|11213.39|11213.39|11215.47|11215.47|11215.47|11215.47|11213.39|11213.39|0
1723545960000|2024-08-13 10:46:00|11217.29|11217.29|11217.29|11217.29|11217.29|11217.29|11217.29|11217.29|0
1723546020000|2024-08-13 10:47:00|11216.28|11216.28|11216.28|11216.28|11216.28|11216.28|11216.28|11216.28|0
1723546030000|2024-08-13 10:47:10|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|0
1723546080000|2024-08-13 10:48:00|11214.77|11214.77|11214.77|11214.77|11214.77|11214.77|11214.77|11214.77|0
1723546100000|2024-08-13 10:48:20|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|0
1723546130000|2024-08-13 10:48:50|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|0
1723546140000|2024-08-13 10:49:00|11215.47|11215.47|11215.47|11215.47|11215.47|11215.47|11215.47|11215.47|0
1723546150000|2024-08-13 10:49:10|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|0
1723546160000|2024-08-13 10:49:20|11213.45|11213.45|11213.45|11213.45|11213.45|11213.45|11213.45|11213.45|0
1723546170000|2024-08-13 10:49:30|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|0
1723546210000|2024-08-13 10:50:10|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|0
1723546220000|2024-08-13 10:50:20|11211.74|11211.74|11211.74|11211.74|11211.74|11211.74|11211.74|11211.74|0
1723546240000|2024-08-13 10:50:40|11214.77|11214.77|11214.77|11214.77|11214.77|11214.77|11214.77|11214.77|0
1723546320000|2024-08-13 10:52:00|11213.76|11213.76|11213.45|11213.45|11213.76|11213.76|11213.45|11213.45|0
1723546330000|2024-08-13 10:52:10|11213.6|11213.6|11216.95|11216.95|11216.95|11216.95|11213.6|11213.6|0
1723546370000|2024-08-13 10:52:50|11217.11|11217.11|11217.11|11217.11|11217.11|11217.11|11217.11|11217.11|0
1723546410000|2024-08-13 10:53:30|11217.27|11217.27|11217.27|11217.27|11217.27|11217.27|11217.27|11217.27|0
1723546450000|2024-08-13 10:54:10|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|0
1723546470000|2024-08-13 10:54:30|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|0
1723546480000|2024-08-13 10:54:40|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|0
1723546530000|2024-08-13 10:55:30|11216.9|11216.9|11216.74|11216.74|11216.9|11216.9|11216.74|11216.74|0
1723546570000|2024-08-13 10:56:10|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|0
1723546590000|2024-08-13 10:56:30|11215.58|11215.58|11214.57|11214.57|11215.58|11215.58|11214.57|11214.57|0
1723546600000|2024-08-13 10:56:40|11214.45|11214.45|11214.45|11214.45|11214.45|11214.45|11214.45|11214.45|0
1723546610000|2024-08-13 10:56:50|11217.48|11217.48|11217.48|11217.48|11217.48|11217.48|11217.48|11217.48|0
1723546620000|2024-08-13 10:57:00|11219.29|11219.29|11219.29|11219.29|11219.29|11219.29|11219.29|11219.29|0
1723546720000|2024-08-13 10:58:40|11219.45|11219.45|11220.7|11220.7|11220.7|11220.7|11219.45|11219.45|0
1723546740000|2024-08-13 10:59:00|11218.88|11218.88|11218.88|11218.88|11218.88|11218.88|11218.88|11218.88|0
1723546780000|2024-08-13 10:59:40|11219|11219|11219|11219|11219|11219|11219|11219|0
1723546800000|2024-08-13 11:00:00|11218.84|11218.84|11217.84|11217.84|11218.84|11218.84|11217.84|11217.84|0
1723546810000|2024-08-13 11:00:10|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|0
1723546830000|2024-08-13 11:00:30|11216.67|11216.67|11214.5|11214.5|11216.67|11216.67|11214.5|11214.5|0
1723546860000|2024-08-13 11:01:00|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|0
1723546870000|2024-08-13 11:01:10|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|0
1723546880000|2024-08-13 11:01:20|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|0
1723546910000|2024-08-13 11:01:50|11219.54|11219.54|11219.54|11219.54|11219.54|11219.54|11219.54|11219.54|0
1723546920000|2024-08-13 11:02:00|11219.84|11219.84|11219.7|11219.7|11219.84|11219.84|11219.54|11219.54|0
1723546930000|2024-08-13 11:02:10|11220.71|11220.71|11221.02|11221.02|11221.02|11221.02|11220.71|11220.71|0
1723546950000|2024-08-13 11:02:30|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|0
1723546980000|2024-08-13 11:03:00|11219.71|11219.71|11218.7|11218.7|11219.71|11219.71|11217.69|11217.69|0
1723547020000|2024-08-13 11:03:40|11219|11219|11219|11219|11219|11219|11219|11219|0
1723547060000|2024-08-13 11:04:20|11219.12|11219.12|11219.24|11219.24|11219.24|11219.24|11219.12|11219.12|0
1723547080000|2024-08-13 11:04:40|11218.76|11218.76|11218.88|11218.88|11218.88|11218.88|11218.76|11218.76|0
1723547090000|2024-08-13 11:04:50|11220.9|11220.9|11222.92|11222.92|11222.92|11222.92|11220.9|11220.9|0
1723547130000|2024-08-13 11:05:30|11223.39|11223.39|11223.54|11223.54|11223.54|11223.54|11223.39|11223.39|0
1723547290000|2024-08-13 11:08:10|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|0
1723547320000|2024-08-13 11:08:40|11222.38|11222.38|11224.55|11224.55|11224.55|11224.55|11222.38|11222.38|0
1723547330000|2024-08-13 11:08:50|11226.37|11226.37|11226.37|11226.37|11226.37|11226.37|11226.37|11226.37|0
1723547340000|2024-08-13 11:09:00|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|0
1723547350000|2024-08-13 11:09:10|11228.35|11228.35|11228.35|11228.35|11228.35|11228.35|11228.35|11228.35|0
1723547380000|2024-08-13 11:09:40|11228.5|11228.5|11228.66|11228.66|11228.66|11228.66|11228.5|11228.5|0
1723547420000|2024-08-13 11:10:20|11228.97|11228.97|11228.97|11228.97|11228.97|11228.97|11228.97|11228.97|0
1723547450000|2024-08-13 11:10:50|11228.66|11228.66|11228.66|11228.66|11228.66|11228.66|11228.66|11228.66|0
1723547540000|2024-08-13 11:12:20|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|0
1723547610000|2024-08-13 11:13:30|11231.53|11231.53|11231.53|11231.53|11231.53|11231.53|11231.53|11231.53|0
1723547650000|2024-08-13 11:14:10|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|0
1723547730000|2024-08-13 11:15:30|11232.38|11232.38|11232.38|11232.38|11232.38|11232.38|11232.38|11232.38|0
1723547740000|2024-08-13 11:15:40|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|0
1723547760000|2024-08-13 11:16:00|11234.87|11234.87|11234.87|11234.87|11234.87|11234.87|11234.87|11234.87|0
1723547770000|2024-08-13 11:16:10|11233.86|11233.86|11233.86|11233.86|11233.86|11233.86|11233.86|11233.86|0
1723547810000|2024-08-13 11:16:50|11233.71|11233.71|11233.55|11233.55|11233.71|11233.71|11233.55|11233.55|0
1723547880000|2024-08-13 11:18:00|11232.54|11232.54|11232.54|11232.54|11232.54|11232.54|11232.54|11232.54|0
1723547910000|2024-08-13 11:18:30|11234.56|11234.56|11234.56|11234.56|11234.56|11234.56|11234.56|11234.56|0
1723547950000|2024-08-13 11:19:10|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|0
1723548100000|2024-08-13 11:21:40|11231.73|11231.73|11231.49|11231.49|11231.73|11231.73|11231.49|11231.49|0
1723548120000|2024-08-13 11:22:00|11231.02|11231.02|11231.02|11231.02|11231.02|11231.02|11231.02|11231.02|0
1723548130000|2024-08-13 11:22:10|11225.98|11225.98|11225.98|11225.98|11225.98|11225.98|11225.98|11225.98|0
1723548140000|2024-08-13 11:22:20|11225.82|11225.82|11225.82|11225.82|11225.82|11225.82|11225.82|11225.82|0
1723548210000|2024-08-13 11:23:30|11225.21|11225.21|11225.21|11225.21|11225.21|11225.21|11225.21|11225.21|0
1723548240000|2024-08-13 11:24:00|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|11225.37|0
1723548270000|2024-08-13 11:24:30|11223.35|11223.35|11223.35|11223.35|11223.35|11223.35|11223.35|11223.35|0
1723548310000|2024-08-13 11:25:10|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|0
1723548340000|2024-08-13 11:25:40|11222.04|11222.04|11222.04|11222.04|11222.04|11222.04|11222.04|11222.04|0
1723548350000|2024-08-13 11:25:50|11221.88|11221.88|11221.88|11221.88|11221.88|11221.88|11221.88|11221.88|0
1723548370000|2024-08-13 11:26:10|11220.06|11220.06|11220.06|11220.06|11220.06|11220.06|11220.06|11220.06|0
1723548420000|2024-08-13 11:27:00|11221.07|11221.07|11224.91|11224.91|11224.91|11224.91|11221.07|11221.07|0
1723548430000|2024-08-13 11:27:10|11225.07|11225.07|11227.9|11227.9|11227.9|11227.9|11225.07|11225.07|0
1723548440000|2024-08-13 11:27:20|11228.9|11228.9|11228.9|11228.9|11228.9|11228.9|11228.9|11228.9|0
1723548480000|2024-08-13 11:28:00|11227.9|11227.9|11224.46|11224.46|11228.3|11228.3|11224.46|11224.46|0
1723548490000|2024-08-13 11:28:10|11224.3|11224.3|11224.3|11224.3|11224.3|11224.3|11224.3|11224.3|0
1723548540000|2024-08-13 11:29:00|11225.31|11225.31|11225.31|11225.31|11225.31|11225.31|11225.31|11225.31|0
1723548610000|2024-08-13 11:30:10|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|0
1723548650000|2024-08-13 11:30:50|11225.42|11225.42|11225.42|11225.42|11225.42|11225.42|11225.42|11225.42|0
1723548660000|2024-08-13 11:31:00|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|0
1723548770000|2024-08-13 11:32:50|11225.54|11225.54|11226.55|11226.55|11226.55|11226.55|11225.54|11225.54|0
1723548790000|2024-08-13 11:33:10|11222.91|11222.91|11222.91|11222.91|11222.91|11222.91|11222.91|11222.91|0
1723548810000|2024-08-13 11:33:30|11224.73|11224.73|11224.73|11224.73|11224.73|11224.73|11224.73|11224.73|0
1723548820000|2024-08-13 11:33:40|11223.72|11223.72|11223.72|11223.72|11223.72|11223.72|11223.72|11223.72|0
1723548830000|2024-08-13 11:33:50|11222.71|11222.71|11222.55|11222.55|11222.71|11222.71|11222.55|11222.55|0
1723548870000|2024-08-13 11:34:30|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|0
1723548900000|2024-08-13 11:35:00|11221.54|11221.54|11223.02|11223.02|11223.02|11223.02|11221.54|11221.54|0
1723549010000|2024-08-13 11:36:50|11223.18|11223.18|11223.18|11223.18|11223.18|11223.18|11223.18|11223.18|0
1723549020000|2024-08-13 11:37:00|11221.36|11221.36|11221.2|11221.2|11221.36|11221.36|11221.2|11221.2|0
1723549040000|2024-08-13 11:37:20|11220.19|11220.19|11219.88|11219.88|11220.19|11220.19|11219.88|11219.88|0
1723549080000|2024-08-13 11:38:00|11216.85|11216.85|11215.94|11215.94|11216.85|11216.85|11215.94|11215.94|0
1723549090000|2024-08-13 11:38:10|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|0
1723549140000|2024-08-13 11:39:00|11216.73|11216.73|11218.55|11218.55|11218.55|11218.55|11216.73|11216.73|0
1723549150000|2024-08-13 11:39:10|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|0
1723549190000|2024-08-13 11:39:50|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|0
1723549200000|2024-08-13 11:40:00|11221.22|11221.22|11221.22|11221.22|11221.22|11221.22|11221.22|11221.22|0
1723549210000|2024-08-13 11:40:10|11221.07|11221.07|11221.07|11221.07|11221.07|11221.07|11221.07|11221.07|0
1723549240000|2024-08-13 11:40:40|11219.25|11219.25|11219.25|11219.25|11219.25|11219.25|11219.25|11219.25|0
1723549280000|2024-08-13 11:41:20|11219.4|11219.4|11219.56|11219.56|11219.56|11219.56|11219.4|11219.4|0
1723549290000|2024-08-13 11:41:30|11221.58|11221.58|11222.59|11222.59|11222.59|11222.59|11221.58|11221.58|0
1723549320000|2024-08-13 11:42:00|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|0
1723549330000|2024-08-13 11:42:10|11223.75|11223.75|11224.18|11224.18|11224.18|11224.18|11223.75|11223.75|0
1723549340000|2024-08-13 11:42:20|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|0
1723549380000|2024-08-13 11:43:00|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|0
1723549460000|2024-08-13 11:44:20|11222|11222|11222|11222|11222|11222|11222|11222|0
1723549490000|2024-08-13 11:44:50|11221.85|11221.85|11221.85|11221.85|11221.85|11221.85|11221.85|11221.85|0
1723549500000|2024-08-13 11:45:00|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|0
1723549520000|2024-08-13 11:45:20|11223.32|11223.32|11224.33|11224.33|11224.33|11224.33|11223.32|11223.32|0
1723549560000|2024-08-13 11:46:00|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|0
1723549620000|2024-08-13 11:47:00|11222.32|11222.32|11222.32|11222.32|11222.32|11222.32|11222.32|11222.32|0
1723549650000|2024-08-13 11:47:30|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|0
1723549690000|2024-08-13 11:48:10|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|0
1723549710000|2024-08-13 11:48:30|11222.31|11222.31|11220.49|11220.49|11222.31|11222.31|11220.49|11220.49|0
1723549720000|2024-08-13 11:48:40|11220.32|11220.32|11220.32|11220.32|11220.32|11220.32|11220.32|11220.32|0
1723549850000|2024-08-13 11:50:50|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|0
1723549880000|2024-08-13 11:51:20|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|0
1723549890000|2024-08-13 11:51:30|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|0
1723549930000|2024-08-13 11:52:10|11222.81|11222.81|11222.81|11222.81|11222.81|11222.81|11222.81|11222.81|0
1723549950000|2024-08-13 11:52:30|11222.65|11222.65|11224.47|11224.47|11224.47|11224.47|11222.65|11222.65|0
1723549970000|2024-08-13 11:52:50|11222.65|11222.65|11222.34|11222.34|11222.65|11222.65|11222.34|11222.34|0
1723549980000|2024-08-13 11:53:00|11221.33|11221.33|11221.33|11221.33|11221.33|11221.33|11221.33|11221.33|0
1723550030000|2024-08-13 11:53:50|11221.02|11221.02|11221.02|11221.02|11221.02|11221.02|11221.02|11221.02|0
1723550040000|2024-08-13 11:54:00|11220.71|11220.71|11220.55|11220.55|11220.71|11220.71|11220.55|11220.55|0
1723550070000|2024-08-13 11:54:30|11218.53|11218.53|11217.91|11217.91|11218.53|11218.53|11217.44|11217.44|0
1723550110000|2024-08-13 11:55:10|11217.75|11217.75|11217.44|11217.44|11218.06|11218.06|11217.44|11217.44|0
1723550140000|2024-08-13 11:55:40|11216.43|11216.43|11216.43|11216.43|11216.43|11216.43|11216.43|11216.43|0
1723550180000|2024-08-13 11:56:20|11218.25|11218.25|11218.72|11218.72|11218.72|11218.72|11218.25|11218.25|0
1723550190000|2024-08-13 11:56:30|11219.73|11219.73|11219.73|11219.73|11219.73|11219.73|11219.73|11219.73|0
1723550220000|2024-08-13 11:57:00|11219.88|11219.88|11219.88|11219.88|11219.88|11219.88|11219.88|11219.88|0
1723550230000|2024-08-13 11:57:10|11220.35|11220.35|11222.68|11222.68|11222.68|11222.68|11220.35|11220.35|0
1723550340000|2024-08-13 11:59:00|11222.78|11222.78|11222.78|11222.78|11222.78|11222.78|11222.78|11222.78|0
1723550420000|2024-08-13 12:00:20|11221.77|11221.77|11221.77|11221.77|11221.77|11221.77|11221.77|11221.77|0
1723550440000|2024-08-13 12:00:40|11220.76|11220.76|11219.91|11219.91|11220.92|11220.92|11219.91|11219.91|0
1723550450000|2024-08-13 12:00:50|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|0
1723550470000|2024-08-13 12:01:10|11217.94|11217.94|11215.92|11215.92|11217.94|11217.94|11215.92|11215.92|0
1723550490000|2024-08-13 12:01:30|11215.45|11215.45|11216.07|11216.07|11216.23|11216.23|11215.14|11215.14|0
1723550500000|2024-08-13 12:01:40|11215.29|11215.29|11215.92|11215.92|11216.39|11216.39|11215.29|11215.29|0
1723550520000|2024-08-13 12:02:00|11216.23|11216.23|11216.23|11216.23|11216.23|11216.23|11214.98|11214.98|0
1723550530000|2024-08-13 12:02:10|11216.39|11216.39|11217.4|11217.4|11217.4|11217.4|11216.39|11216.39|0
1723550570000|2024-08-13 12:02:50|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|0
1723550580000|2024-08-13 12:03:00|11218.56|11218.56|11221.39|11221.39|11221.39|11221.39|11218.56|11218.56|0
1723550590000|2024-08-13 12:03:10|11221.55|11221.55|11221.39|11221.39|11221.55|11221.55|11221.39|11221.39|0
1723550600000|2024-08-13 12:03:20|11220.38|11220.38|11220.38|11220.38|11220.38|11220.38|11220.38|11220.38|0
1723550660000|2024-08-13 12:04:20|11220.22|11220.22|11220.69|11220.69|11220.69|11220.69|11220.22|11220.22|0
1723550680000|2024-08-13 12:04:40|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|0
1723550700000|2024-08-13 12:05:00|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|0
1723550730000|2024-08-13 12:05:30|11220.95|11220.95|11225.76|11225.76|11226.77|11226.77|11220.95|11220.95|0
1723550740000|2024-08-13 12:05:40|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|0
1723550800000|2024-08-13 12:06:40|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|0
1723550810000|2024-08-13 12:06:50|11223.94|11223.94|11225.26|11225.26|11225.26|11225.26|11223.94|11223.94|0
1723550820000|2024-08-13 12:07:00|11227.28|11227.28|11227.44|11227.44|11227.44|11227.44|11227.28|11227.28|0
1723550830000|2024-08-13 12:07:10|11228.44|11228.44|11228.6|11228.6|11228.6|11228.6|11228.44|11228.44|0
1723550870000|2024-08-13 12:07:50|11228.91|11228.91|11228.91|11228.91|11228.91|11228.91|11228.91|11228.91|0
1723550910000|2024-08-13 12:08:30|11229.01|11229.01|11229.01|11229.01|11229.01|11229.01|11229.01|11229.01|0
1723550930000|2024-08-13 12:08:50|11230.83|11230.83|11230.83|11230.83|11230.83|11230.83|11230.83|11230.83|0
1723550940000|2024-08-13 12:09:00|11230.99|11230.99|11233.01|11233.01|11233.01|11233.01|11230.99|11230.99|0
1723550970000|2024-08-13 12:09:30|11232|11232|11230.99|11230.99|11232|11232|11230.99|11230.99|0
1723550980000|2024-08-13 12:09:40|11232.93|11232.93|11232.93|11232.93|11232.93|11232.93|11232.93|11232.93|0
1723550990000|2024-08-13 12:09:50|11233.05|11233.05|11232.93|11232.93|11233.05|11233.05|11232.93|11232.93|0
1723551040000|2024-08-13 12:10:40|11233.94|11233.94|11233.94|11233.94|11233.94|11233.94|11233.94|11233.94|0
1723551050000|2024-08-13 12:10:50|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|0
1723551070000|2024-08-13 12:11:10|11232.02|11232.02|11232.02|11232.02|11232.02|11232.02|11232.02|11232.02|0
1723551080000|2024-08-13 12:11:20|11232.12|11232.12|11232.12|11232.12|11232.12|11232.12|11232.12|11232.12|0
1723551130000|2024-08-13 12:12:10|11233.22|11233.22|11237.52|11237.52|11237.52|11237.52|11233.22|11233.22|0
1723551140000|2024-08-13 12:12:20|11237.69|11237.69|11238.31|11238.31|11238.31|11238.31|11237.69|11237.69|0
1723551150000|2024-08-13 12:12:30|11240.13|11240.13|11239.98|11239.98|11240.29|11240.29|11239.98|11239.98|0
1723551160000|2024-08-13 12:12:40|11241.46|11241.46|11241.62|11241.62|11241.62|11241.62|11241.46|11241.46|0
1723551170000|2024-08-13 12:12:50|11242.08|11242.08|11241.78|11241.78|11242.08|11242.08|11241.62|11241.62|0
1723551190000|2024-08-13 12:13:10|11241.62|11241.62|11242.63|11242.63|11242.63|11242.63|11241.62|11241.62|0
1723551210000|2024-08-13 12:13:30|11242.87|11242.87|11242.87|11242.87|11242.87|11242.87|11242.87|11242.87|0
1723551220000|2024-08-13 12:13:40|11244.69|11244.69|11244.69|11244.69|11244.69|11244.69|11244.69|11244.69|0
1723551230000|2024-08-13 12:13:50|11246.71|11246.71|11245.7|11245.7|11246.71|11246.71|11245.7|11245.7|0
1723551280000|2024-08-13 12:14:40|11244.69|11244.69|11241.66|11241.66|11244.69|11244.69|11241.66|11241.66|0
1723551290000|2024-08-13 12:14:50|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|0
1723551300000|2024-08-13 12:15:00|11244.14|11244.14|11244.29|11244.29|11244.29|11244.29|11244.14|11244.14|0
1723551330000|2024-08-13 12:15:30|11244.45|11244.45|11246.47|11246.47|11246.47|11246.47|11244.45|11244.45|0
1723551340000|2024-08-13 12:15:40|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|0
1723551360000|2024-08-13 12:16:00|11248.13|11248.13|11248.13|11248.13|11248.13|11248.13|11248.13|11248.13|0
1723551380000|2024-08-13 12:16:20|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|0
1723551390000|2024-08-13 12:16:30|11245.1|11245.1|11242|11242|11245.1|11245.1|11242|11242|0
1723551400000|2024-08-13 12:16:40|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|0
1723551420000|2024-08-13 12:17:00|11242.47|11242.47|11243.48|11243.48|11243.48|11243.48|11242.47|11242.47|0
1723551430000|2024-08-13 12:17:10|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|0
1723551450000|2024-08-13 12:17:30|11245.46|11245.46|11247.48|11247.48|11247.48|11247.48|11245.46|11245.46|0
1723551470000|2024-08-13 12:17:50|11245.46|11245.46|11245.46|11245.46|11245.46|11245.46|11245.46|11245.46|0
1723551510000|2024-08-13 12:18:30|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|0
1723551520000|2024-08-13 12:18:40|11244.29|11244.29|11242.47|11242.47|11244.29|11244.29|11242.47|11242.47|0
1723551540000|2024-08-13 12:19:00|11241.47|11241.47|11241.47|11241.47|11241.47|11241.47|11241.47|11241.47|0
1723551550000|2024-08-13 12:19:10|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|0
1723551570000|2024-08-13 12:19:30|11237.83|11237.83|11237.83|11237.83|11237.83|11237.83|11237.83|11237.83|0
1723551580000|2024-08-13 12:19:40|11235.81|11235.81|11237.63|11237.63|11237.63|11237.63|11235.81|11235.81|0
1723551590000|2024-08-13 12:19:50|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|0
1723551610000|2024-08-13 12:20:10|11241.47|11241.47|11243.44|11243.44|11243.44|11243.44|11241.47|11241.47|0
1723551630000|2024-08-13 12:20:30|11245.26|11245.26|11245.26|11245.26|11245.26|11245.26|11245.26|11245.26|0
1723551640000|2024-08-13 12:20:40|11245.1|11245.1|11245.1|11245.1|11245.1|11245.1|11245.1|11245.1|0
1723551650000|2024-08-13 12:20:50|11244.95|11244.95|11244.95|11244.95|11244.95|11244.95|11244.95|11244.95|0
1723551710000|2024-08-13 12:21:50|11245.27|11245.27|11245.44|11245.44|11245.44|11245.44|11245.27|11245.27|0
1723551750000|2024-08-13 12:22:30|11243.62|11243.62|11243.62|11243.62|11243.62|11243.62|11243.62|11243.62|0
1723551760000|2024-08-13 12:22:40|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|0
1723551780000|2024-08-13 12:23:00|11243.92|11243.92|11243.92|11243.92|11243.92|11243.92|11243.92|11243.92|0
1723551790000|2024-08-13 12:23:10|11244.23|11244.23|11244.23|11244.23|11244.23|11244.23|11244.23|11244.23|0
1723551800000|2024-08-13 12:23:20|11245.24|11245.24|11246.25|11246.25|11246.25|11246.25|11245.24|11245.24|0
1723551810000|2024-08-13 12:23:30|11246.4|11246.4|11246.4|11246.4|11246.4|11246.4|11246.4|11246.4|0
1723551840000|2024-08-13 12:24:00|11248.58|11248.58|11248.58|11248.58|11248.58|11248.58|11248.58|11248.58|0
1723551850000|2024-08-13 12:24:10|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|0
1723551870000|2024-08-13 12:24:30|11247.88|11247.88|11249.86|11249.86|11249.86|11249.86|11247.88|11247.88|0
1723551880000|2024-08-13 12:24:40|11249.55|11249.55|11250.55|11250.55|11250.55|11250.55|11249.55|11249.55|0
1723551900000|2024-08-13 12:25:00|11249.55|11249.55|11250.55|11250.55|11250.55|11250.55|11249.55|11249.55|0
1723551960000|2024-08-13 12:26:00|11252.73|11252.73|11252.73|11252.73|11252.73|11252.73|11252.73|11252.73|0
1723551970000|2024-08-13 12:26:10|11254.55|11254.55|11259.49|11259.49|11259.49|11259.49|11254.55|11254.55|0
1723552010000|2024-08-13 12:26:50|11258.49|11258.49|11258.49|11258.49|11258.49|11258.49|11258.49|11258.49|0
1723552020000|2024-08-13 12:27:00|11257.48|11257.48|11256.47|11256.47|11257.48|11257.48|11256.47|11256.47|0
1723552050000|2024-08-13 12:27:30|11256.31|11256.31|11256.15|11256.15|11256.31|11256.31|11256.15|11256.15|0
1723552060000|2024-08-13 12:27:40|11257.97|11257.97|11257.97|11257.97|11257.97|11257.97|11257.97|11257.97|0
1723552080000|2024-08-13 12:28:00|11256.96|11256.96|11256.96|11256.96|11256.96|11256.96|11256.96|11256.96|0
1723552090000|2024-08-13 12:28:10|11258.78|11258.78|11258.78|11258.78|11258.78|11258.78|11258.78|11258.78|0
1723552110000|2024-08-13 12:28:30|11257.78|11257.78|11257.9|11257.9|11257.9|11257.9|11257.78|11257.78|0
1723552120000|2024-08-13 12:28:40|11256.08|11256.08|11256.08|11256.08|11256.08|11256.08|11256.08|11256.08|0
1723552130000|2024-08-13 12:28:50|11254.06|11254.06|11252.24|11252.24|11254.06|11254.06|11252.24|11252.24|0
1723552140000|2024-08-13 12:29:00|11254.26|11254.26|11257.67|11257.67|11257.67|11257.67|11254.26|11254.26|0
1723552160000|2024-08-13 12:29:20|11259.69|11259.69|11259.85|11259.85|11259.85|11259.85|11259.69|11259.69|0
1723552170000|2024-08-13 12:29:30|11260.13|11260.13|11260.13|11260.13|11260.13|11260.13|11260.13|11260.13|0
1723552180000|2024-08-13 12:29:40|11260.59|11260.59|11260.59|11260.59|11260.59|11260.59|11260.59|11260.59|0
1723552190000|2024-08-13 12:29:50|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|0
1723552200000|2024-08-13 12:30:00|11261.45|11261.45|11269.02|11269.02|11269.02|11269.02|11260.91|11260.91|0
1723552210000|2024-08-13 12:30:10|11267.2|11267.2|11256.5|11256.5|11267.2|11267.2|11256.5|11256.5|0
1723552220000|2024-08-13 12:30:20|11256.4|11256.4|11256.4|11256.4|11256.4|11256.4|11256.4|11256.4|0
1723552230000|2024-08-13 12:30:30|11257.02|11257.02|11260.66|11260.66|11260.66|11260.66|11257.02|11257.02|0
1723552240000|2024-08-13 12:30:40|11257.63|11257.63|11256.15|11256.15|11257.63|11257.63|11256.15|11256.15|0
1723552250000|2024-08-13 12:30:50|11257.97|11257.97|11257.97|11257.97|11257.97|11257.97|11257.97|11257.97|0
1723552260000|2024-08-13 12:31:00|11258.98|11258.98|11259.45|11259.45|11259.45|11259.45|11258.98|11258.98|0
1723552270000|2024-08-13 12:31:10|11260.46|11260.46|11260.46|11260.46|11260.46|11260.46|11260.46|11260.46|0
1723552280000|2024-08-13 12:31:20|11260.3|11260.3|11262.58|11262.58|11262.58|11262.58|11260.3|11260.3|0
1723552290000|2024-08-13 12:31:30|11260.76|11260.76|11261.12|11261.12|11261.12|11261.12|11260.76|11260.76|0
1723552300000|2024-08-13 12:31:40|11263.14|11263.14|11262.13|11262.13|11263.14|11263.14|11262.13|11262.13|0
1723552320000|2024-08-13 12:32:00|11259.1|11259.1|11255.07|11255.07|11259.1|11259.1|11255.07|11255.07|0
1723552330000|2024-08-13 12:32:10|11256.08|11256.08|11257.09|11257.09|11257.09|11257.09|11256.08|11256.08|0
1723552340000|2024-08-13 12:32:20|11254.06|11254.06|11256.08|11256.08|11256.08|11256.08|11254.06|11254.06|0
1723552350000|2024-08-13 12:32:30|11255.07|11255.07|11255.07|11255.07|11255.07|11255.07|11255.07|11255.07|0
1723552370000|2024-08-13 12:32:50|11255.39|11255.39|11255.39|11255.39|11255.39|11255.39|11255.39|11255.39|0
1723552380000|2024-08-13 12:33:00|11253.57|11253.57|11256.75|11256.75|11256.75|11256.75|11253.41|11253.41|0
1723552400000|2024-08-13 12:33:20|11256.59|11256.59|11256.47|11256.47|11256.59|11256.59|11256.47|11256.47|0
1723552410000|2024-08-13 12:33:30|11256.16|11256.16|11256.26|11256.26|11256.26|11256.26|11256.16|11256.16|0
1723552440000|2024-08-13 12:34:00|11254.24|11254.24|11253.39|11253.39|11254.24|11254.24|11252.23|11252.23|0
1723552450000|2024-08-13 12:34:10|11253.55|11253.55|11253.55|11253.55|11253.55|11253.55|11253.55|11253.55|0
1723552480000|2024-08-13 12:34:40|11253.39|11253.39|11253.39|11253.39|11253.39|11253.39|11253.39|11253.39|0
1723552490000|2024-08-13 12:34:50|11254.4|11254.4|11254.4|11254.4|11254.4|11254.4|11254.4|11254.4|0
1723552520000|2024-08-13 12:35:20|11252.58|11252.58|11252.27|11252.27|11252.58|11252.58|11252.27|11252.27|0
1723552540000|2024-08-13 12:35:40|11251.26|11251.26|11251.62|11251.62|11251.62|11251.62|11251.26|11251.26|0
1723552550000|2024-08-13 12:35:50|11251.93|11251.93|11251.93|11251.93|11251.93|11251.93|11251.78|11251.78|0
1723552560000|2024-08-13 12:36:00|11253.95|11253.95|11257.22|11257.22|11257.22|11257.22|11253.79|11253.79|0
1723552570000|2024-08-13 12:36:10|11259.04|11259.04|11259.04|11259.04|11259.04|11259.04|11259.04|11259.04|0
1723552590000|2024-08-13 12:36:30|11259.2|11259.2|11263.23|11263.23|11263.23|11263.23|11259.2|11259.2|0
1723552600000|2024-08-13 12:36:40|11264.24|11264.24|11264.24|11264.24|11264.24|11264.24|11264.24|11264.24|0
1723552610000|2024-08-13 12:36:50|11262.22|11262.22|11262.22|11262.22|11262.22|11262.22|11262.22|11262.22|0
1723552620000|2024-08-13 12:37:00|11263.23|11263.23|11264.24|11264.24|11264.24|11264.24|11263.23|11263.23|0
1723552630000|2024-08-13 12:37:10|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|0
1723552650000|2024-08-13 12:37:30|11266.53|11266.53|11266.22|11266.22|11266.53|11266.53|11266.22|11266.22|0
1723552660000|2024-08-13 12:37:40|11268.04|11268.04|11268.04|11268.04|11268.04|11268.04|11268.04|11268.04|0
1723552670000|2024-08-13 12:37:50|11266.22|11266.22|11266.22|11266.22|11266.22|11266.22|11266.22|11266.22|0
1723552680000|2024-08-13 12:38:00|11268.04|11268.04|11268.04|11268.04|11268.04|11268.04|11268.04|11268.04|0
1723552690000|2024-08-13 12:38:10|11266.22|11266.22|11266.06|11266.06|11266.22|11266.22|11266.06|11266.06|0
1723552700000|2024-08-13 12:38:20|11265.9|11265.9|11265.9|11265.9|11265.9|11265.9|11265.9|11265.9|0
1723552710000|2024-08-13 12:38:30|11264.74|11264.74|11265.75|11265.75|11265.75|11265.75|11264.74|11264.74|0
1723552720000|2024-08-13 12:38:40|11266.76|11266.76|11266.76|11266.76|11266.76|11266.76|11266.76|11266.76|0
1723552730000|2024-08-13 12:38:50|11265.75|11265.75|11266.76|11266.76|11266.76|11266.76|11265.75|11265.75|0
1723552750000|2024-08-13 12:39:10|11264.94|11264.94|11264.34|11264.34|11264.94|11264.94|11264.34|11264.34|0
1723552760000|2024-08-13 12:39:20|11264.17|11264.17|11262.35|11262.35|11264.17|11264.17|11262.35|11262.35|0
1723552780000|2024-08-13 12:39:40|11260.34|11260.34|11260.34|11260.34|11260.34|11260.34|11260.34|11260.34|0
1723552790000|2024-08-13 12:39:50|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|0
1723552810000|2024-08-13 12:40:10|11261.13|11261.13|11261.46|11261.46|11261.46|11261.46|11261.13|11261.13|0
1723552820000|2024-08-13 12:40:20|11263.28|11263.28|11263.28|11263.28|11263.28|11263.28|11263.28|11263.28|0
1723552840000|2024-08-13 12:40:40|11263.11|11263.11|11263.11|11263.11|11263.11|11263.11|11263.11|11263.11|0
1723552860000|2024-08-13 12:41:00|11262.1|11262.1|11262.1|11262.1|11262.1|11262.1|11262.1|11262.1|0
1723552880000|2024-08-13 12:41:20|11261.95|11261.95|11261.95|11261.95|11261.95|11261.95|11261.95|11261.95|0
1723552910000|2024-08-13 12:41:50|11262.11|11262.11|11262.11|11262.11|11262.11|11262.11|11262.11|11262.11|0
1723552920000|2024-08-13 12:42:00|11263.02|11263.02|11263.02|11263.02|11263.02|11263.02|11263.02|11263.02|0
1723552950000|2024-08-13 12:42:30|11264.03|11264.03|11264.03|11264.03|11264.03|11264.03|11264.03|11264.03|0
1723552970000|2024-08-13 12:42:50|11263.72|11263.72|11262.71|11262.71|11263.72|11263.72|11262.71|11262.71|0
1723552980000|2024-08-13 12:43:00|11263.72|11263.72|11262.81|11262.81|11263.72|11263.72|11262.81|11262.81|0
1723553010000|2024-08-13 12:43:30|11260.32|11260.32|11261.33|11261.33|11261.33|11261.33|11260.32|11260.32|0
1723553040000|2024-08-13 12:44:00|11262.34|11262.34|11262.34|11262.34|11262.34|11262.34|11262.34|11262.34|0
1723553060000|2024-08-13 12:44:20|11262.24|11262.24|11262.24|11262.24|11262.24|11262.24|11262.24|11262.24|0
1723553070000|2024-08-13 12:44:30|11262.39|11262.39|11263.33|11263.33|11263.33|11263.33|11262.39|11262.39|0
1723553150000|2024-08-13 12:45:50|11264.34|11264.34|11268.34|11268.34|11268.34|11268.34|11264.34|11264.34|0
1723553170000|2024-08-13 12:46:10|11270.15|11270.15|11270.15|11270.15|11270.15|11270.15|11270.15|11270.15|0
1723553220000|2024-08-13 12:47:00|11268.99|11268.99|11263.84|11263.84|11268.99|11268.99|11263.84|11263.84|0
1723553250000|2024-08-13 12:47:30|11262.83|11262.83|11262.83|11262.83|11262.83|11262.83|11262.83|11262.83|0
1723553270000|2024-08-13 12:47:50|11261.82|11261.82|11262.99|11262.99|11262.99|11262.99|11260.97|11260.97|0
1723553330000|2024-08-13 12:48:50|11263.14|11263.14|11263.14|11263.14|11263.14|11263.14|11263.14|11263.14|0
1723553350000|2024-08-13 12:49:10|11262.13|11262.13|11262.13|11262.13|11262.13|11262.13|11262.13|11262.13|0
1723553370000|2024-08-13 12:49:30|11263.95|11263.95|11265.77|11265.77|11265.77|11265.77|11263.95|11263.95|0
1723553380000|2024-08-13 12:49:40|11265.93|11265.93|11267.75|11267.75|11267.75|11267.75|11265.93|11265.93|0
1723553390000|2024-08-13 12:49:50|11269.77|11269.77|11269.77|11269.77|11269.77|11269.77|11269.77|11269.77|0
1723553420000|2024-08-13 12:50:20|11267.95|11267.95|11267.95|11267.95|11267.95|11267.95|11267.95|11267.95|0
1723553450000|2024-08-13 12:50:50|11269.43|11269.43|11269.43|11269.43|11269.43|11269.43|11269.43|11269.43|0
1723553460000|2024-08-13 12:51:00|11269.58|11269.58|11269.58|11269.58|11269.58|11269.58|11269.58|11269.58|0
1723553470000|2024-08-13 12:51:10|11270.59|11270.59|11272.41|11272.41|11272.41|11272.41|11270.59|11270.59|0
1723553490000|2024-08-13 12:51:30|11272.1|11272.1|11272.1|11272.1|11272.1|11272.1|11272.1|11272.1|0
1723553510000|2024-08-13 12:51:50|11272.25|11272.25|11271.25|11271.25|11272.25|11272.25|11271.25|11271.25|0
1723553530000|2024-08-13 12:52:10|11270.24|11270.24|11268.42|11268.42|11270.24|11270.24|11268.42|11268.42|0
1723553540000|2024-08-13 12:52:20|11270.24|11270.24|11270.24|11270.24|11270.24|11270.24|11270.24|11270.24|0
1723553550000|2024-08-13 12:52:30|11270.08|11270.08|11270.08|11270.08|11270.08|11270.08|11270.08|11270.08|0
1723553570000|2024-08-13 12:52:50|11269.77|11269.77|11271.59|11271.59|11271.59|11271.59|11269.77|11269.77|0
1723553580000|2024-08-13 12:53:00|11270.58|11270.58|11270.58|11270.58|11270.58|11270.58|11270.58|11270.58|0
1723553630000|2024-08-13 12:53:50|11270.27|11270.27|11269.26|11269.26|11270.27|11270.27|11269.26|11269.26|0
1723553640000|2024-08-13 12:54:00|11270.27|11270.27|11271.27|11271.27|11271.27|11271.27|11270.27|11270.27|0
1723553670000|2024-08-13 12:54:30|11273.09|11273.09|11273.09|11273.09|11273.09|11273.09|11273.09|11273.09|0
1723553680000|2024-08-13 12:54:40|11272.94|11272.94|11272.94|11272.94|11272.94|11272.94|11272.94|11272.94|0
1723553720000|2024-08-13 12:55:20|11272.47|11272.47|11272.47|11272.47|11272.47|11272.47|11272.47|11272.47|0
1723553730000|2024-08-13 12:55:30|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|0
1723553750000|2024-08-13 12:55:50|11270.81|11270.81|11270.85|11270.85|11270.85|11270.85|11270.65|11270.65|0
1723553760000|2024-08-13 12:56:00|11271.86|11271.86|11271.7|11271.7|11271.86|11271.86|11271.7|11271.7|0
1723553780000|2024-08-13 12:56:20|11270.69|11270.69|11270.69|11270.69|11270.69|11270.69|11270.69|11270.69|0
1723553810000|2024-08-13 12:56:50|11272.71|11272.71|11277.02|11277.02|11277.02|11277.02|11272.71|11272.71|0
1723553830000|2024-08-13 12:57:10|11277.62|11277.62|11278.63|11278.63|11278.63|11278.63|11277.62|11277.62|0
1723553840000|2024-08-13 12:57:20|11283.68|11283.68|11282.67|11282.67|11283.68|11283.68|11282.67|11282.67|0
1723553850000|2024-08-13 12:57:30|11284.49|11284.49|11284.49|11284.49|11284.49|11284.49|11284.49|11284.49|0
1723553860000|2024-08-13 12:57:40|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|0
1723553880000|2024-08-13 12:58:00|11287.52|11287.52|11287.52|11287.52|11287.52|11287.52|11287.52|11287.52|0
1723553900000|2024-08-13 12:58:20|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|0
1723553910000|2024-08-13 12:58:30|11284.49|11284.49|11284.49|11284.49|11284.49|11284.49|11284.49|11284.49|0
1723553920000|2024-08-13 12:58:40|11282.67|11282.67|11282.67|11282.67|11282.67|11282.67|11282.67|11282.67|0
1723553970000|2024-08-13 12:59:30|11283.68|11283.68|11282.67|11282.67|11283.68|11283.68|11282.67|11282.67|0
1723553980000|2024-08-13 12:59:40|11279.03|11279.03|11279.03|11279.03|11279.03|11279.03|11279.03|11279.03|0
1723553990000|2024-08-13 12:59:50|11279.34|11279.34|11279.5|11279.5|11279.5|11279.5|11279.34|11279.34|0
1723554000000|2024-08-13 13:00:00|11280.51|11280.51|11280.51|11280.51|11280.51|11280.51|11280.51|11280.51|0
1723554070000|2024-08-13 13:01:10|11280.35|11280.35|11280.35|11280.35|11280.35|11280.35|11280.35|11280.35|0
1723554130000|2024-08-13 13:02:10|11282.17|11282.17|11282.17|11282.17|11282.17|11282.17|11282.17|11282.17|0
1723554150000|2024-08-13 13:02:30|11281.86|11281.86|11281.86|11281.86|11281.86|11281.86|11281.86|11281.86|0
1723554170000|2024-08-13 13:02:50|11284.89|11284.89|11284.89|11284.89|11286.9|11286.9|11284.89|11284.89|0
1723554180000|2024-08-13 13:03:00|11285.04|11285.04|11285.04|11285.04|11285.04|11285.04|11285.04|11285.04|0
1723554190000|2024-08-13 13:03:10|11284.89|11284.89|11286.83|11286.83|11286.83|11286.83|11284.89|11284.89|0
1723554200000|2024-08-13 13:03:20|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|0
1723554220000|2024-08-13 13:03:40|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|0
1723554240000|2024-08-13 13:04:00|11285.01|11285.01|11285.01|11285.01|11285.01|11285.01|11285.01|11285.01|0
1723554270000|2024-08-13 13:04:30|11284|11284|11284|11284|11284|11284|11284|11284|0
1723554300000|2024-08-13 13:05:00|11284.15|11284.15|11284.15|11284.15|11284.15|11284.15|11284.15|11284.15|0
1723554330000|2024-08-13 13:05:30|11284|11284|11284|11284|11284|11284|11284|11284|0
1723554380000|2024-08-13 13:06:20|11283.84|11283.84|11283.68|11283.68|11283.84|11283.84|11283.68|11283.68|0
1723554390000|2024-08-13 13:06:30|11282.68|11282.68|11281.51|11281.51|11282.68|11282.68|11281.51|11281.51|0
1723554410000|2024-08-13 13:06:50|11281.63|11281.63|11279.69|11279.69|11281.63|11281.63|11279.69|11279.69|0
1723554480000|2024-08-13 13:08:00|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|0
1723554510000|2024-08-13 13:08:30|11278.84|11278.84|11278.68|11278.68|11278.84|11278.84|11278.68|11278.68|0
1723554520000|2024-08-13 13:08:40|11280.5|11280.5|11280.5|11280.5|11280.5|11280.5|11280.5|11280.5|0
1723554540000|2024-08-13 13:09:00|11279.49|11279.49|11277.36|11277.36|11279.49|11279.49|11277.36|11277.36|0
1723554590000|2024-08-13 13:09:50|11276.35|11276.35|11276.35|11276.35|11276.35|11276.35|11276.35|11276.35|0
1723554620000|2024-08-13 13:10:20|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|0
1723554630000|2024-08-13 13:10:30|11276.98|11276.98|11277.13|11277.13|11277.13|11277.13|11276.98|11276.98|0
1723554640000|2024-08-13 13:10:40|11278.95|11278.95|11278.95|11278.95|11278.95|11278.95|11278.95|11278.95|0
1723554660000|2024-08-13 13:11:00|11279.96|11279.96|11282.09|11282.09|11282.09|11282.09|11279.96|11279.96|0
1723554700000|2024-08-13 13:11:40|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|0
1723554720000|2024-08-13 13:12:00|11284.11|11284.11|11287.76|11287.76|11291.75|11291.75|11284.11|11284.11|0
1723554730000|2024-08-13 13:12:10|11289.78|11289.78|11285.94|11285.94|11289.78|11289.78|11284.93|11284.93|0
1723554750000|2024-08-13 13:12:30|11288.97|11288.97|11288.97|11288.97|11288.97|11288.97|11288.97|11288.97|0
1723554760000|2024-08-13 13:12:40|11286.95|11286.95|11286.83|11286.83|11286.95|11286.95|11286.83|11286.83|0
1723554780000|2024-08-13 13:13:00|11285.01|11285.01|11285.01|11285.01|11285.01|11285.01|11285.01|11285.01|0
1723554790000|2024-08-13 13:13:10|11285.25|11285.25|11285.25|11285.25|11285.25|11285.25|11285.25|11285.25|0
1723554810000|2024-08-13 13:13:30|11286.26|11286.26|11285.25|11285.25|11286.26|11286.26|11285.25|11285.25|0
1723554840000|2024-08-13 13:14:00|11284.24|11284.24|11284.23|11284.23|11284.24|11284.24|11283.22|11283.22|0
1723554850000|2024-08-13 13:14:10|11284.35|11284.35|11284.59|11284.59|11284.59|11284.59|11284.35|11284.35|0
1723554870000|2024-08-13 13:14:30|11286.61|11286.61|11287.08|11287.08|11287.08|11287.08|11286.61|11286.61|0
1723554880000|2024-08-13 13:14:40|11287.23|11287.23|11287.23|11287.23|11287.23|11287.23|11287.23|11287.23|0
1723554930000|2024-08-13 13:15:30|11285.22|11285.22|11283.73|11283.73|11285.22|11285.22|11283.73|11283.73|0
1723554940000|2024-08-13 13:15:40|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|0
1723554960000|2024-08-13 13:16:00|11286.56|11286.56|11286.56|11286.56|11286.56|11286.56|11286.56|11286.56|0
1723554980000|2024-08-13 13:16:20|11286.25|11286.25|11286.25|11286.25|11286.25|11286.25|11286.25|11286.25|0
1723555000000|2024-08-13 13:16:40|11286.61|11286.61|11286.37|11286.37|11286.61|11286.61|11286.37|11286.37|0
1723555060000|2024-08-13 13:17:40|11287.38|11287.38|11289.2|11289.2|11289.2|11289.2|11287.38|11287.38|0
1723555070000|2024-08-13 13:17:50|11289.51|11289.51|11289.51|11289.51|11289.51|11289.51|11289.51|11289.51|0
1723555080000|2024-08-13 13:18:00|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|0
1723555110000|2024-08-13 13:18:30|11288.34|11288.34|11289.35|11289.35|11289.35|11289.35|11288.34|11288.34|0
1723555140000|2024-08-13 13:19:00|11289.67|11289.67|11289.51|11289.51|11290.52|11290.52|11289.51|11289.51|0
1723555150000|2024-08-13 13:19:10|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|0
1723555190000|2024-08-13 13:19:50|11289.67|11289.67|11288.34|11288.34|11289.67|11289.67|11288.34|11288.34|0
1723555200000|2024-08-13 13:20:00|11289.35|11289.35|11289.51|11289.51|11289.51|11289.51|11289.35|11289.35|0
1723555210000|2024-08-13 13:20:10|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|0
1723555250000|2024-08-13 13:20:50|11289.51|11289.51|11287.57|11287.57|11289.51|11289.51|11287.57|11287.57|0
1723555260000|2024-08-13 13:21:00|11286.4|11286.4|11286.4|11286.4|11286.4|11286.4|11285.4|11285.4|0
1723555270000|2024-08-13 13:21:10|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|0
1723555320000|2024-08-13 13:22:00|11287.73|11287.73|11288.74|11288.74|11289.74|11289.74|11287.73|11287.73|0
1723555330000|2024-08-13 13:22:10|11288.89|11288.89|11288.89|11288.89|11288.89|11288.89|11288.89|11288.89|0
1723555350000|2024-08-13 13:22:30|11290.71|11290.71|11290.71|11290.71|11290.71|11290.71|11290.71|11290.71|0
1723555420000|2024-08-13 13:23:40|11292.03|11292.03|11292.03|11292.03|11292.03|11292.03|11292.03|11292.03|0
1723555450000|2024-08-13 13:24:10|11293.85|11293.85|11293.85|11293.85|11293.85|11293.85|11293.85|11293.85|0
1723555470000|2024-08-13 13:24:30|11294.01|11294.01|11295.87|11295.87|11295.87|11295.87|11293.85|11293.85|0
1723555500000|2024-08-13 13:25:00|11297.69|11297.69|11297.69|11297.69|11297.69|11297.69|11297.69|11297.69|0
1723555510000|2024-08-13 13:25:10|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|0
1723555530000|2024-08-13 13:25:30|11296.37|11296.37|11294.55|11294.55|11296.37|11296.37|11294.55|11294.55|0
1723555540000|2024-08-13 13:25:40|11295.46|11295.46|11295.46|11295.46|11295.46|11295.46|11295.46|11295.46|0
1723555560000|2024-08-13 13:26:00|11294.55|11294.55|11294.55|11294.55|11294.55|11294.55|11294.55|11294.55|0
1723555580000|2024-08-13 13:26:20|11294.39|11294.39|11294.39|11294.39|11294.39|11294.39|11294.39|11294.39|0
1723555630000|2024-08-13 13:27:10|11293.38|11293.38|11292.91|11292.91|11293.38|11293.38|11292.91|11292.91|0
1723555640000|2024-08-13 13:27:20|11292.76|11292.76|11292.76|11292.76|11292.76|11292.76|11292.76|11292.76|0
1723555650000|2024-08-13 13:27:30|11291.75|11291.75|11288.72|11288.72|11291.75|11291.75|11288.72|11288.72|0
1723555660000|2024-08-13 13:27:40|11287.71|11287.71|11287.2|11287.2|11287.71|11287.71|11287.2|11287.2|0
1723555670000|2024-08-13 13:27:50|11287.32|11287.32|11284.29|11284.29|11287.32|11287.32|11284.29|11284.29|0
1723555680000|2024-08-13 13:28:00|11283.28|11283.28|11283.28|11283.28|11283.28|11283.28|11283.28|11283.28|0
1723555730000|2024-08-13 13:28:50|11283.12|11283.12|11283.12|11283.12|11283.12|11283.12|11283.12|11283.12|0
1723555740000|2024-08-13 13:29:00|11284.94|11284.94|11284.94|11284.94|11284.94|11284.94|11284.94|11284.94|0
1723555780000|2024-08-13 13:29:40|11286.76|11286.76|11286.76|11286.76|11286.76|11286.76|11286.76|11286.76|0
1723555790000|2024-08-13 13:29:50|11287|11287|11285.99|11285.99|11287|11287|11285.99|11285.99|0
1723555800000|2024-08-13 13:30:00|11287|11287|11285.37|11285.37|11287|11287|11285.37|11285.37|0
1723555830000|2024-08-13 13:30:30|11286.38|11286.38|11287.7|11287.7|11287.7|11287.7|11286.38|11286.38|0
1723555840000|2024-08-13 13:30:40|11288.01|11288.01|11294.18|11294.18|11294.18|11294.18|11288.01|11288.01|0
1723555860000|2024-08-13 13:31:00|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|0
1723555870000|2024-08-13 13:31:10|11297.01|11297.01|11294.83|11294.83|11297.01|11297.01|11294.83|11294.83|0
1723555880000|2024-08-13 13:31:20|11292.82|11292.82|11292.82|11292.82|11292.82|11292.82|11292.82|11292.82|0
1723555890000|2024-08-13 13:31:30|11293.83|11293.83|11293.83|11293.83|11293.83|11293.83|11293.83|11293.83|0
1723555900000|2024-08-13 13:31:40|11294.83|11294.83|11295.15|11295.15|11295.15|11295.15|11294.83|11294.83|0
1723555910000|2024-08-13 13:31:50|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|0
1723555920000|2024-08-13 13:32:00|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|0
1723555930000|2024-08-13 13:32:10|11293.6|11293.6|11292.6|11292.6|11294.42|11294.42|11292.6|11292.6|0
1723555940000|2024-08-13 13:32:20|11294.42|11294.42|11296.85|11296.85|11296.85|11296.85|11294.42|11294.42|0
1723555950000|2024-08-13 13:32:30|11295.84|11295.84|11294.83|11294.83|11295.84|11295.84|11294.83|11294.83|0
1723555970000|2024-08-13 13:32:50|11292.81|11292.81|11292.46|11292.46|11292.81|11292.81|11292.34|11292.34|0
1723555980000|2024-08-13 13:33:00|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|11292.3|0
1723555990000|2024-08-13 13:33:10|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|0
1723556030000|2024-08-13 13:33:50|11293.62|11293.62|11293.21|11293.21|11293.62|11293.62|11293.21|11293.21|0
1723556040000|2024-08-13 13:34:00|11294.38|11294.38|11294.38|11294.38|11294.38|11294.38|11294.38|11294.38|0
1723556050000|2024-08-13 13:34:10|11294.22|11294.22|11296.24|11296.24|11296.24|11296.24|11294.22|11294.22|0
1723556060000|2024-08-13 13:34:20|11296.4|11296.4|11296.4|11296.4|11296.4|11296.4|11296.4|11296.4|0
1723556070000|2024-08-13 13:34:30|11295.39|11295.39|11293.37|11293.37|11295.39|11295.39|11293.37|11293.37|0
1723556080000|2024-08-13 13:34:40|11293.47|11293.47|11291.3|11291.3|11293.47|11293.47|11291.2|11291.2|0
1723556090000|2024-08-13 13:34:50|11290.29|11290.29|11288.51|11288.51|11290.29|11290.29|11288.51|11288.51|0
1723556100000|2024-08-13 13:35:00|11288.63|11288.63|11286.62|11286.62|11289.63|11289.63|11286.3|11286.3|0
1723556120000|2024-08-13 13:35:20|11288.64|11288.64|11288.76|11288.76|11288.76|11288.76|11288.64|11288.64|0
1723556130000|2024-08-13 13:35:30|11288.6|11288.6|11288.6|11288.6|11288.6|11288.6|11288.6|11288.6|0
1723556160000|2024-08-13 13:36:00|11289.61|11289.61|11289.61|11289.61|11289.61|11289.61|11289.61|11289.61|0
1723556170000|2024-08-13 13:36:10|11289.45|11289.45|11288.32|11288.32|11289.45|11289.45|11288.32|11288.32|0
1723556190000|2024-08-13 13:36:30|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|0
1723556210000|2024-08-13 13:36:50|11289.13|11289.13|11290.14|11290.14|11290.14|11290.14|11289.13|11289.13|0
1723556220000|2024-08-13 13:37:00|11289.83|11289.83|11292.16|11292.16|11292.16|11292.16|11289.83|11289.83|0
1723556260000|2024-08-13 13:37:40|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|0
1723556270000|2024-08-13 13:37:50|11294.29|11294.29|11294.41|11294.41|11294.41|11294.41|11294.29|11294.29|0
1723556280000|2024-08-13 13:38:00|11292.39|11292.39|11292.39|11292.39|11292.39|11292.39|11292.39|11292.39|0
1723556290000|2024-08-13 13:38:10|11290.58|11290.58|11290.58|11290.58|11290.58|11290.58|11290.58|11290.58|0
1723556300000|2024-08-13 13:38:20|11290.42|11290.42|11290.42|11290.42|11290.42|11290.42|11290.42|11290.42|0
1723556330000|2024-08-13 13:38:50|11290.26|11290.26|11290.26|11290.26|11290.26|11290.26|11290.26|11290.26|0
1723556370000|2024-08-13 13:39:30|11290.14|11290.14|11287.5|11287.5|11290.14|11290.14|11287.5|11287.5|0
1723556380000|2024-08-13 13:39:40|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|0
1723556390000|2024-08-13 13:39:50|11282.45|11282.45|11282.45|11282.45|11282.45|11282.45|11282.45|11282.45|0
1723556400000|2024-08-13 13:40:00|11284.47|11284.47|11286.65|11286.65|11286.65|11286.65|11284.47|11284.47|0
1723556410000|2024-08-13 13:40:10|11286.8|11286.8|11286.77|11286.77|11286.92|11286.92|11286.77|11286.77|0
1723556430000|2024-08-13 13:40:30|11286.89|11286.89|11287.9|11287.9|11287.9|11287.9|11286.89|11286.89|0
1723556440000|2024-08-13 13:40:40|11288.02|11288.02|11288.17|11288.17|11288.17|11288.17|11288.02|11288.02|0
1723556450000|2024-08-13 13:40:50|11289.99|11289.99|11292.01|11292.01|11292.01|11292.01|11289.99|11289.99|0
1723556460000|2024-08-13 13:41:00|11290.19|11290.19|11290.19|11290.19|11290.19|11290.19|11290.19|11290.19|0
1723556470000|2024-08-13 13:41:10|11289.6|11289.6|11284.14|11284.14|11289.6|11289.6|11282.32|11282.32|0
1723556480000|2024-08-13 13:41:20|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|0
1723556490000|2024-08-13 13:41:30|11279.64|11279.64|11279.64|11279.64|11279.64|11279.64|11279.64|11279.64|0
1723556500000|2024-08-13 13:41:40|11279.76|11279.76|11279.76|11279.76|11279.76|11279.76|11279.76|11279.76|0
1723556530000|2024-08-13 13:42:10|11281.58|11281.58|11281.58|11281.58|11281.58|11281.58|11281.58|11281.58|0
1723556540000|2024-08-13 13:42:20|11281.26|11281.26|11279.24|11279.24|11281.26|11281.26|11279.24|11279.24|0
1723556550000|2024-08-13 13:42:30|11279|11279|11279|11279|11279|11279|11279|11279|0
1723556560000|2024-08-13 13:42:40|11277.18|11277.18|11279.6|11279.6|11279.6|11279.6|11277.18|11277.18|0
1723556570000|2024-08-13 13:42:50|11279.91|11279.91|11281.73|11281.73|11281.73|11281.73|11279.91|11279.91|0
1723556590000|2024-08-13 13:43:10|11281.89|11281.89|11282.9|11282.9|11282.9|11282.9|11281.89|11281.89|0
1723556610000|2024-08-13 13:43:30|11283.2|11283.2|11283.04|11283.04|11283.2|11283.2|11283.04|11283.04|0
1723556620000|2024-08-13 13:43:40|11282.89|11282.89|11281.72|11281.72|11282.89|11282.89|11281.72|11281.72|0
1723556650000|2024-08-13 13:44:10|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|0
1723556690000|2024-08-13 13:44:50|11283.06|11283.06|11284.23|11284.23|11284.23|11284.23|11283.06|11283.06|0
1723556700000|2024-08-13 13:45:00|11286.05|11286.05|11287.64|11287.64|11287.64|11287.64|11286.05|11286.05|0
1723556710000|2024-08-13 13:45:10|11287.79|11287.79|11288.42|11288.42|11288.42|11288.42|11287.79|11287.79|0
1723556720000|2024-08-13 13:45:20|11290.24|11290.24|11289.19|11289.19|11291.01|11291.01|11289.19|11289.19|0
1723556730000|2024-08-13 13:45:30|11291.21|11291.21|11291.05|11291.05|11291.21|11291.21|11291.05|11291.05|0
1723556740000|2024-08-13 13:45:40|11289.03|11289.03|11289.03|11289.03|11289.03|11289.03|11289.03|11289.03|0
1723556760000|2024-08-13 13:46:00|11288.03|11288.03|11285.4|11285.4|11289.03|11289.03|11285.4|11285.4|0
1723556780000|2024-08-13 13:46:20|11287.21|11287.21|11288.22|11288.22|11288.22|11288.22|11287.21|11287.21|0
1723556790000|2024-08-13 13:46:30|11286.21|11286.21|11286.21|11286.21|11286.21|11286.21|11286.21|11286.21|0
1723556800000|2024-08-13 13:46:40|11285.42|11285.42|11283.6|11283.6|11285.42|11285.42|11283.6|11283.6|0
1723556810000|2024-08-13 13:46:50|11283.45|11283.45|11281.98|11281.98|11283.45|11283.45|11281.98|11281.98|0
1723556820000|2024-08-13 13:47:00|11281.86|11281.86|11281.62|11281.62|11281.86|11281.86|11281.62|11281.62|0
1723556830000|2024-08-13 13:47:10|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|0
1723556870000|2024-08-13 13:47:50|11282.94|11282.94|11285.07|11285.07|11285.07|11285.07|11282.94|11282.94|0
1723556880000|2024-08-13 13:48:00|11285.23|11285.23|11285.07|11285.07|11285.23|11285.23|11285.07|11285.07|0
1723556890000|2024-08-13 13:48:10|11284.58|11284.58|11284.58|11284.58|11284.58|11284.58|11284.58|11284.58|0
1723556910000|2024-08-13 13:48:30|11281.56|11281.56|11280.75|11280.75|11281.56|11281.56|11279.74|11279.74|0
1723556920000|2024-08-13 13:48:40|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|0
1723556940000|2024-08-13 13:49:00|11283.58|11283.58|11283.58|11283.58|11283.58|11283.58|11283.58|11283.58|0
1723556950000|2024-08-13 13:49:10|11281.76|11281.76|11281.76|11281.76|11281.76|11281.76|11281.76|11281.76|0
1723556970000|2024-08-13 13:49:30|11282.77|11282.77|11282.77|11282.77|11282.77|11282.77|11282.77|11282.77|0
1723556990000|2024-08-13 13:49:50|11282.61|11282.61|11282.61|11282.61|11282.61|11282.61|11282.61|11282.61|0
1723557030000|2024-08-13 13:50:30|11282.77|11282.77|11284.94|11284.94|11284.94|11284.94|11282.77|11282.77|0
1723557040000|2024-08-13 13:50:40|11285.1|11285.1|11286.42|11286.42|11286.42|11286.42|11285.1|11285.1|0
1723557070000|2024-08-13 13:51:10|11286.57|11286.57|11286.57|11286.57|11286.57|11286.57|11286.57|11286.57|0
1723557090000|2024-08-13 13:51:30|11286.69|11286.69|11286.69|11286.69|11286.69|11286.69|11286.69|11286.69|0
1723557100000|2024-08-13 13:51:40|11288.51|11288.51|11291|11291|11291|11291|11288.51|11288.51|0
1723557110000|2024-08-13 13:51:50|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|0
1723557120000|2024-08-13 13:52:00|11291|11291|11293.45|11293.45|11293.45|11293.45|11291|11291|0
1723557130000|2024-08-13 13:52:10|11293.57|11293.57|11299.38|11299.38|11299.38|11299.38|11293.33|11293.33|0
1723557140000|2024-08-13 13:52:20|11298.91|11298.91|11298.79|11298.79|11298.91|11298.91|11298.79|11298.79|0
1723557150000|2024-08-13 13:52:30|11296.77|11296.77|11295.76|11295.76|11296.77|11296.77|11295.76|11295.76|0
1723557160000|2024-08-13 13:52:40|11296.77|11296.77|11296.77|11296.77|11296.77|11296.77|11296.77|11296.77|0
1723557190000|2024-08-13 13:53:10|11296.46|11296.46|11294.83|11294.83|11296.46|11296.46|11294.52|11294.52|0
1723557200000|2024-08-13 13:53:20|11292.82|11292.82|11293.83|11293.83|11293.83|11293.83|11292.82|11292.82|0
1723557220000|2024-08-13 13:53:40|11293.52|11293.52|11293.52|11293.52|11293.52|11293.52|11293.52|11293.52|0
1723557250000|2024-08-13 13:54:10|11292.51|11292.51|11292.21|11292.21|11292.51|11292.51|11292.21|11292.21|0
1723557260000|2024-08-13 13:54:20|11291.9|11291.9|11290.89|11290.89|11291.9|11291.9|11290.89|11290.89|0
1723557300000|2024-08-13 13:55:00|11290.73|11290.73|11289.75|11289.75|11290.73|11290.73|11289.75|11289.75|0
1723557310000|2024-08-13 13:55:10|11288.74|11288.74|11288.57|11288.57|11288.74|11288.74|11288.57|11288.57|0
1723557320000|2024-08-13 13:55:20|11286.75|11286.75|11285.05|11285.05|11286.75|11286.75|11284.93|11284.93|0
1723557330000|2024-08-13 13:55:30|11284.69|11284.69|11283.77|11283.77|11284.69|11284.69|11283.77|11283.77|0
1723557380000|2024-08-13 13:56:20|11283.89|11283.89|11283.89|11283.89|11283.89|11283.89|11283.89|11283.89|0
1723557390000|2024-08-13 13:56:30|11284.9|11284.9|11286.71|11286.71|11286.71|11286.71|11284.9|11284.9|0
1723557400000|2024-08-13 13:56:40|11286.83|11286.83|11288.89|11288.89|11288.89|11288.89|11286.71|11286.71|0
1723557410000|2024-08-13 13:56:50|11290.71|11290.71|11290.71|11290.71|11290.71|11290.71|11290.71|11290.71|0
1723557420000|2024-08-13 13:57:00|11290.87|11290.87|11291.02|11291.02|11291.02|11291.02|11290.87|11290.87|0
1723557430000|2024-08-13 13:57:10|11291.26|11291.26|11291.26|11291.26|11291.26|11291.26|11291.26|11291.26|0
1723557440000|2024-08-13 13:57:20|11289.44|11289.44|11289.44|11289.44|11289.44|11289.44|11289.44|11289.44|0
1723557450000|2024-08-13 13:57:30|11290.45|11290.45|11288.43|11288.43|11290.45|11290.45|11288.43|11288.43|0
1723557460000|2024-08-13 13:57:40|11286.61|11286.61|11284.79|11284.79|11286.61|11286.61|11284.79|11284.79|0
1723557470000|2024-08-13 13:57:50|11286.61|11286.61|11284.4|11284.4|11286.61|11286.61|11282.58|11282.58|0
1723557480000|2024-08-13 13:58:00|11284.24|11284.24|11284.24|11284.24|11284.24|11284.24|11284.24|11284.24|0
1723557490000|2024-08-13 13:58:10|11284.4|11284.4|11286.22|11286.22|11286.22|11286.22|11284.4|11284.4|0
1723557500000|2024-08-13 13:58:20|11287.23|11287.23|11287.66|11287.66|11287.66|11287.66|11287.23|11287.23|0
1723557530000|2024-08-13 13:58:50|11288.67|11288.67|11288.79|11288.79|11288.79|11288.79|11288.67|11288.67|0
1723557540000|2024-08-13 13:59:00|11288.69|11288.69|11288.69|11288.69|11288.69|11288.69|11288.45|11288.45|0
1723557550000|2024-08-13 13:59:10|11287.68|11287.68|11287.68|11287.68|11287.68|11287.68|11287.68|11287.68|0
1723557570000|2024-08-13 13:59:30|11287.56|11287.56|11286.24|11286.24|11287.56|11287.56|11286.24|11286.24|0
1723557580000|2024-08-13 13:59:40|11284.22|11284.22|11284.22|11284.22|11284.22|11284.22|11284.22|11284.22|0
1723557590000|2024-08-13 13:59:50|11283.21|11283.21|11283.21|11283.21|11283.21|11283.21|11283.21|11283.21|0
1723557600000|2024-08-13 14:00:00|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|0
1723557610000|2024-08-13 14:00:10|11284.22|11284.22|11284.22|11284.22|11284.22|11284.22|11284.22|11284.22|0
1723557640000|2024-08-13 14:00:40|11286.04|11286.04|11286.04|11286.04|11286.04|11286.04|11286.04|11286.04|0
1723557650000|2024-08-13 14:00:50|11287.86|11287.86|11288.87|11288.87|11288.87|11288.87|11287.86|11287.86|0
1723557660000|2024-08-13 14:01:00|11287.05|11287.05|11287.05|11287.05|11287.05|11287.05|11287.05|11287.05|0
1723557670000|2024-08-13 14:01:10|11288.06|11288.06|11287.05|11287.05|11288.06|11288.06|11287.05|11287.05|0
1723557680000|2024-08-13 14:01:20|11285.23|11285.23|11285.23|11285.23|11285.23|11285.23|11285.23|11285.23|0
1723557710000|2024-08-13 14:01:50|11282.9|11282.9|11282.9|11282.9|11282.9|11282.9|11282.9|11282.9|0
1723557720000|2024-08-13 14:02:00|11283.91|11283.91|11283.91|11283.91|11283.91|11283.91|11283.91|11283.91|0
1723557750000|2024-08-13 14:02:30|11284.92|11284.92|11285.77|11285.77|11285.92|11285.92|11284.92|11284.92|0
1723557770000|2024-08-13 14:02:50|11285.92|11285.92|11287.94|11287.94|11287.94|11287.94|11285.92|11285.92|0
1723557780000|2024-08-13 14:03:00|11288.1|11288.1|11288.1|11288.1|11288.1|11288.1|11288.1|11288.1|0
1723557800000|2024-08-13 14:03:20|11287.09|11287.09|11287.09|11287.09|11287.09|11287.09|11287.09|11287.09|0
1723557850000|2024-08-13 14:04:10|11285.77|11285.77|11285.77|11285.77|11285.77|11285.77|11285.77|11285.77|0
1723557860000|2024-08-13 14:04:20|11283.95|11283.95|11283.95|11283.95|11283.95|11283.95|11283.95|11283.95|0
1723557870000|2024-08-13 14:04:30|11282.13|11282.13|11282.13|11282.13|11282.13|11282.13|11282.13|11282.13|0
1723557880000|2024-08-13 14:04:40|11281.12|11281.12|11281.12|11281.12|11281.12|11281.12|11281.12|11281.12|0
1723557890000|2024-08-13 14:04:50|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|0
1723557900000|2024-08-13 14:05:00|11279.8|11279.8|11277.38|11277.38|11279.8|11279.8|11277.38|11277.38|0
1723557920000|2024-08-13 14:05:20|11275.36|11275.36|11275.36|11275.36|11275.36|11275.36|11275.36|11275.36|0
1723557930000|2024-08-13 14:05:30|11274.89|11274.89|11273.88|11273.88|11274.89|11274.89|11273.88|11273.88|0
1723557950000|2024-08-13 14:05:50|11273.25|11273.25|11269.57|11269.57|11273.25|11273.25|11269.57|11269.57|0
1723557960000|2024-08-13 14:06:00|11270.58|11270.58|11272.76|11272.76|11272.76|11272.76|11270.58|11270.58|0
1723557980000|2024-08-13 14:06:20|11272.6|11272.6|11271.59|11271.59|11272.6|11272.6|11271.59|11271.59|0
1723557990000|2024-08-13 14:06:30|11271.44|11271.44|11271.44|11271.44|11271.44|11271.44|11271.44|11271.44|0
1723558020000|2024-08-13 14:07:00|11271.75|11271.75|11271.9|11271.9|11271.9|11271.9|11271.75|11271.75|0
1723558050000|2024-08-13 14:07:30|11270.9|11270.9|11270.9|11270.9|11270.9|11270.9|11270.9|11270.9|0
1723558060000|2024-08-13 14:07:40|11271.02|11271.02|11271.02|11271.02|11271.02|11271.02|11271.02|11271.02|0
1723558070000|2024-08-13 14:07:50|11270.86|11270.86|11270.7|11270.7|11270.86|11270.86|11270.7|11270.7|0
1723558080000|2024-08-13 14:08:00|11269.69|11269.69|11267.87|11267.87|11269.69|11269.69|11267.87|11267.87|0
1723558090000|2024-08-13 14:08:10|11268.88|11268.88|11270.85|11270.85|11270.85|11270.85|11268.88|11268.88|0
1723558100000|2024-08-13 14:08:20|11271.01|11271.01|11271.01|11271.01|11271.01|11271.01|11271.01|11271.01|0
1723558120000|2024-08-13 14:08:40|11273.34|11273.34|11271.32|11271.32|11273.34|11273.34|11271.32|11271.32|0
1723558140000|2024-08-13 14:09:00|11271.44|11271.44|11271.32|11271.32|11271.44|11271.44|11271.32|11271.32|0
1723558150000|2024-08-13 14:09:10|11270.31|11270.31|11270.31|11270.31|11270.31|11270.31|11270.31|11270.31|0
1723558180000|2024-08-13 14:09:40|11271.32|11271.32|11269.69|11269.69|11271.32|11271.32|11269.69|11269.69|0
1723558190000|2024-08-13 14:09:50|11269.57|11269.57|11267.75|11267.75|11269.57|11269.57|11267.75|11267.75|0
1723558200000|2024-08-13 14:10:00|11267.59|11267.59|11267.59|11267.59|11267.59|11267.59|11267.59|11267.59|0
1723558230000|2024-08-13 14:10:30|11268.76|11268.76|11268.76|11268.76|11268.76|11268.76|11268.76|11268.76|0
1723558250000|2024-08-13 14:10:50|11268.6|11268.6|11266.74|11266.74|11268.6|11268.6|11266.62|11266.62|0
1723558260000|2024-08-13 14:11:00|11266.86|11266.86|11266.86|11266.86|11266.86|11266.86|11266.86|11266.86|0
1723558270000|2024-08-13 14:11:10|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|0
1723558280000|2024-08-13 14:11:20|11263.22|11263.22|11262.76|11262.76|11263.22|11263.22|11261.75|11261.75|0
1723558290000|2024-08-13 14:11:30|11261.75|11261.75|11261.75|11261.75|11261.75|11261.75|11261.75|11261.75|0
1723558310000|2024-08-13 14:11:50|11263.57|11263.57|11264.58|11264.58|11264.58|11264.58|11263.57|11263.57|0
1723558320000|2024-08-13 14:12:00|11264.7|11264.7|11264.7|11264.7|11264.7|11264.7|11264.7|11264.7|0
1723558340000|2024-08-13 14:12:20|11265.01|11265.01|11265.01|11265.01|11265.01|11265.01|11265.01|11265.01|0
1723558360000|2024-08-13 14:12:40|11267.84|11267.84|11272.11|11272.11|11272.11|11272.11|11267.84|11267.84|0
1723558370000|2024-08-13 14:12:50|11273.93|11273.93|11272.92|11272.92|11273.93|11273.93|11272.92|11272.92|0
1723558380000|2024-08-13 14:13:00|11273.23|11273.23|11272.22|11272.22|11273.23|11273.23|11272.22|11272.22|0
1723558390000|2024-08-13 14:13:10|11271.91|11271.91|11269.08|11269.08|11271.91|11271.91|11269.08|11269.08|0
1723558420000|2024-08-13 14:13:40|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|0
1723558430000|2024-08-13 14:13:50|11268.46|11268.46|11268.46|11268.46|11268.46|11268.46|11268.46|11268.46|0
1723558470000|2024-08-13 14:14:30|11268.21|11268.21|11268.21|11268.21|11268.21|11268.21|11268.21|11268.21|0
1723558490000|2024-08-13 14:14:50|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|0
1723558500000|2024-08-13 14:15:00|11267.59|11267.59|11267.75|11267.75|11267.75|11267.75|11267.59|11267.59|0
1723558510000|2024-08-13 14:15:10|11269.76|11269.76|11268.75|11268.75|11269.76|11269.76|11268.75|11268.75|0
1723558530000|2024-08-13 14:15:30|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|0
1723558570000|2024-08-13 14:16:10|11266.11|11266.11|11266.11|11266.11|11266.11|11266.11|11266.11|11266.11|0
1723558610000|2024-08-13 14:16:50|11266.42|11266.42|11264.6|11264.6|11266.42|11266.42|11264.6|11264.6|0
1723558630000|2024-08-13 14:17:10|11263.59|11263.59|11263.59|11263.59|11263.59|11263.59|11263.59|11263.59|0
1723558660000|2024-08-13 14:17:40|11263.28|11263.28|11263.28|11263.28|11263.28|11263.28|11263.28|11263.28|0
1723558670000|2024-08-13 14:17:50|11262.27|11262.27|11264.45|11264.45|11264.45|11264.45|11262.27|11262.27|0
1723558680000|2024-08-13 14:18:00|11264.76|11264.76|11267.59|11267.59|11267.59|11267.59|11264.76|11264.76|0
1723558690000|2024-08-13 14:18:10|11267.43|11267.43|11265.61|11265.61|11267.43|11267.43|11265.61|11265.61|0
1723558700000|2024-08-13 14:18:20|11265.45|11265.45|11265.45|11265.45|11265.45|11265.45|11265.45|11265.45|0
1723558740000|2024-08-13 14:19:00|11265.61|11265.61|11265.61|11265.61|11265.61|11265.61|11265.61|11265.61|0
1723558760000|2024-08-13 14:19:20|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|0
1723558770000|2024-08-13 14:19:30|11262.78|11262.78|11262.78|11262.78|11262.78|11262.78|11262.78|11262.78|0
1723558780000|2024-08-13 14:19:40|11262.62|11262.62|11264.48|11264.48|11264.48|11264.48|11262.47|11262.47|0
1723558790000|2024-08-13 14:19:50|11264.8|11264.8|11264.8|11264.8|11264.8|11264.8|11264.8|11264.8|0
1723558820000|2024-08-13 14:20:20|11266.62|11266.62|11266.62|11266.62|11266.62|11266.62|11266.62|11266.62|0
1723558830000|2024-08-13 14:20:30|11265.61|11265.61|11269.03|11269.03|11269.03|11269.03|11265.61|11265.61|0
1723558840000|2024-08-13 14:20:40|11271.01|11271.01|11271.01|11271.01|11271.01|11271.01|11271.01|11271.01|0
1723558850000|2024-08-13 14:20:50|11271.31|11271.31|11270.14|11270.14|11271.31|11271.31|11270.14|11270.14|0
1723558860000|2024-08-13 14:21:00|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|0
1723558870000|2024-08-13 14:21:10|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|0
1723558890000|2024-08-13 14:21:30|11269.99|11269.99|11268.98|11268.98|11269.99|11269.99|11268.98|11268.98|0
1723558900000|2024-08-13 14:21:40|11267.97|11267.97|11267.73|11267.73|11267.97|11267.97|11267.73|11267.73|0
1723558930000|2024-08-13 14:22:10|11267.63|11267.63|11267.53|11267.53|11267.63|11267.63|11267.53|11267.53|0
1723558940000|2024-08-13 14:22:20|11269.35|11269.35|11270.66|11270.66|11270.66|11270.66|11269.35|11269.35|0
1723558970000|2024-08-13 14:22:50|11270.5|11270.5|11270.5|11270.5|11270.5|11270.5|11270.5|11270.5|0
1723558980000|2024-08-13 14:23:00|11269.49|11269.49|11268.71|11268.71|11269.49|11269.49|11268.71|11268.71|0
1723559010000|2024-08-13 14:23:30|11270.53|11270.53|11268.71|11268.71|11270.53|11270.53|11268.71|11268.71|0
1723559020000|2024-08-13 14:23:40|11268.95|11268.95|11268.95|11268.95|11268.95|11268.95|11268.95|11268.95|0
1723559040000|2024-08-13 14:24:00|11270.97|11270.97|11270.97|11270.97|11270.97|11270.97|11270.97|11270.97|0
1723559050000|2024-08-13 14:24:10|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|0
1723559060000|2024-08-13 14:24:20|11269.8|11269.8|11269.8|11269.8|11269.8|11269.8|11269.8|11269.8|0
1723559080000|2024-08-13 14:24:40|11269.65|11269.65|11270.17|11270.17|11270.27|11270.27|11269.65|11269.65|0
1723559100000|2024-08-13 14:25:00|11272.19|11272.19|11275.02|11275.02|11275.02|11275.02|11272.19|11272.19|0
1723559110000|2024-08-13 14:25:10|11273|11273|11274.01|11274.01|11274.01|11274.01|11273|11273|0
1723559120000|2024-08-13 14:25:20|11273.85|11273.85|11273.07|11273.07|11273.85|11273.85|11273.07|11273.07|0
1723559130000|2024-08-13 14:25:30|11273.54|11273.54|11273.39|11273.39|11273.54|11273.54|11273.39|11273.39|0
1723559190000|2024-08-13 14:26:30|11274.39|11274.39|11274.39|11274.39|11274.39|11274.39|11274.39|11274.39|0
1723559210000|2024-08-13 14:26:50|11273.39|11273.39|11273.39|11273.39|11273.39|11273.39|11273.39|11273.39|0
1723559220000|2024-08-13 14:27:00|11273.07|11273.07|11272.06|11272.06|11273.07|11273.07|11272.06|11272.06|0
1723559230000|2024-08-13 14:27:10|11267.02|11267.02|11274.69|11274.69|11274.69|11274.69|11267.02|11267.02|0
1723559240000|2024-08-13 14:27:20|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|0
1723559270000|2024-08-13 14:27:50|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|0
1723559290000|2024-08-13 14:28:10|11272.87|11272.87|11277.33|11277.33|11277.49|11277.49|11272.87|11272.87|0
1723559300000|2024-08-13 14:28:20|11277.17|11277.17|11276.16|11276.16|11277.17|11277.17|11276.16|11276.16|0
1723559310000|2024-08-13 14:28:30|11274.34|11274.34|11272.83|11272.83|11274.34|11274.34|11272.52|11272.52|0
1723559340000|2024-08-13 14:29:00|11274.85|11274.85|11275.01|11275.01|11275.01|11275.01|11274.85|11274.85|0
1723559390000|2024-08-13 14:29:50|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|0
1723559410000|2024-08-13 14:30:10|11275.5|11275.5|11274.37|11274.37|11275.5|11275.5|11274.37|11274.37|0
1723559420000|2024-08-13 14:30:20|11273.75|11273.75|11270.76|11270.76|11273.75|11273.75|11270.76|11270.76|0
1723559430000|2024-08-13 14:30:30|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|0
1723559460000|2024-08-13 14:31:00|11270.29|11270.29|11270.49|11270.49|11270.49|11270.49|11268.48|11268.48|0
1723559480000|2024-08-13 14:31:20|11271.5|11271.5|11272.51|11272.51|11272.51|11272.51|11271.5|11271.5|0
1723559490000|2024-08-13 14:31:30|11273.52|11273.52|11272.88|11272.88|11273.52|11273.52|11272.57|11272.57|0
1723559500000|2024-08-13 14:31:40|11272.72|11272.72|11272.88|11272.88|11272.88|11272.88|11272.72|11272.72|0
1723559520000|2024-08-13 14:32:00|11272.73|11272.73|11272.73|11272.73|11272.73|11272.73|11272.73|11272.73|0
1723559540000|2024-08-13 14:32:20|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|0
1723559550000|2024-08-13 14:32:30|11270.71|11270.71|11269.7|11269.7|11270.71|11270.71|11269.7|11269.7|0
1723559570000|2024-08-13 14:32:50|11269.86|11269.86|11269.86|11269.86|11269.86|11269.86|11269.86|11269.86|0
1723559580000|2024-08-13 14:33:00|11270.17|11270.17|11270.01|11270.01|11270.17|11270.17|11270.01|11270.01|0
1723559600000|2024-08-13 14:33:20|11269|11269|11269|11269|11269|11269|11269|11269|0
1723559610000|2024-08-13 14:33:30|11270.01|11270.01|11270.01|11270.01|11270.01|11270.01|11270.01|11270.01|0
1723559620000|2024-08-13 14:33:40|11272.03|11272.03|11271.18|11271.18|11272.03|11272.03|11271.02|11271.02|0
1723559630000|2024-08-13 14:33:50|11272.19|11272.19|11272.5|11272.5|11272.5|11272.5|11272.19|11272.19|0
1723559640000|2024-08-13 14:34:00|11274.32|11274.32|11274.48|11274.48|11274.48|11274.48|11274.32|11274.32|0
1723559650000|2024-08-13 14:34:10|11274.79|11274.79|11274.63|11274.63|11274.79|11274.79|11274.63|11274.63|0
1723559670000|2024-08-13 14:34:30|11273.47|11273.47|11273.15|11273.15|11273.47|11273.47|11273.15|11273.15|0
1723559680000|2024-08-13 14:34:40|11273.32|11273.32|11273.47|11273.47|11273.47|11273.47|11273.32|11273.32|0
1723559690000|2024-08-13 14:34:50|11275.49|11275.49|11276.34|11276.34|11276.5|11276.5|11274.48|11274.48|0
1723559700000|2024-08-13 14:35:00|11278.16|11278.16|11278.16|11278.16|11278.16|11278.16|11278.16|11278.16|0
1723559710000|2024-08-13 14:35:10|11281.19|11281.19|11279.17|11279.17|11281.19|11281.19|11277.15|11277.15|0
1723559720000|2024-08-13 14:35:20|11280.18|11280.18|11278.36|11278.36|11280.18|11280.18|11278.36|11278.36|0
1723559750000|2024-08-13 14:35:50|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|0
1723559770000|2024-08-13 14:36:10|11278.36|11278.36|11278.36|11278.36|11278.36|11278.36|11278.36|11278.36|0
1723559790000|2024-08-13 14:36:30|11278.52|11278.52|11278.68|11278.68|11279.68|11279.68|11278.52|11278.52|0
1723559800000|2024-08-13 14:36:40|11279.68|11279.68|11282.51|11282.51|11282.51|11282.51|11279.68|11279.68|0
1723559810000|2024-08-13 14:36:50|11284.53|11284.53|11284.77|11284.77|11284.77|11284.77|11284.53|11284.53|0
1723559820000|2024-08-13 14:37:00|11284.89|11284.89|11283.88|11283.88|11286.91|11286.91|11283.88|11283.88|0
1723559840000|2024-08-13 14:37:20|11285.9|11285.9|11285.9|11285.9|11285.9|11285.9|11285.9|11285.9|0
1723559860000|2024-08-13 14:37:40|11283.88|11283.88|11282.87|11282.87|11284.89|11284.89|11280.86|11280.86|0
1723559870000|2024-08-13 14:37:50|11282.72|11282.72|11282.6|11282.6|11282.72|11282.72|11282.6|11282.6|0
1723559940000|2024-08-13 14:39:00|11281.59|11281.59|11282.6|11282.6|11282.6|11282.6|11281.59|11281.59|0
1723559950000|2024-08-13 14:39:10|11283.61|11283.61|11282.6|11282.6|11283.61|11283.61|11282.6|11282.6|0
1723559960000|2024-08-13 14:39:20|11281.59|11281.59|11281.59|11281.59|11281.59|11281.59|11281.59|11281.59|0
1723559990000|2024-08-13 14:39:50|11281.43|11281.43|11281.43|11281.43|11281.43|11281.43|11281.43|11281.43|0
1723560000000|2024-08-13 14:40:00|11281.74|11281.74|11285.2|11285.2|11285.2|11285.2|11281.74|11281.74|0
1723560010000|2024-08-13 14:40:10|11286.21|11286.21|11286.36|11286.36|11286.36|11286.36|11286.21|11286.21|0
1723560020000|2024-08-13 14:40:20|11287.37|11287.37|11287.37|11287.37|11287.37|11287.37|11287.37|11287.37|0
1723560030000|2024-08-13 14:40:30|11287.22|11287.22|11290.54|11290.54|11290.54|11290.54|11287.22|11287.22|0
1723560050000|2024-08-13 14:40:50|11290.23|11290.23|11290.23|11290.23|11290.23|11290.23|11290.23|11290.23|0
1723560070000|2024-08-13 14:41:10|11289.22|11289.22|11289.22|11289.22|11289.22|11289.22|11289.22|11289.22|0
1723560080000|2024-08-13 14:41:20|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|0
1723560100000|2024-08-13 14:41:40|11288.06|11288.06|11288.06|11288.06|11288.06|11288.06|11288.06|11288.06|0
1723560120000|2024-08-13 14:42:00|11287.9|11287.9|11289.07|11289.07|11289.07|11289.07|11287.9|11287.9|0
1723560130000|2024-08-13 14:42:10|11288.06|11288.06|11288.06|11288.06|11288.06|11288.06|11288.06|11288.06|0
1723560150000|2024-08-13 14:42:30|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|0
1723560160000|2024-08-13 14:42:40|11288.21|11288.21|11289.22|11289.22|11289.22|11289.22|11288.21|11288.21|0
1723560180000|2024-08-13 14:43:00|11290.23|11290.23|11291.4|11291.4|11291.4|11291.4|11290.23|11290.23|0
1723560190000|2024-08-13 14:43:10|11292.41|11292.41|11292.41|11292.41|11292.41|11292.41|11290.39|11290.39|0
1723560200000|2024-08-13 14:43:20|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|0
1723560220000|2024-08-13 14:43:40|11289.38|11289.38|11289.46|11289.46|11289.46|11289.46|11289.26|11289.26|0
1723560230000|2024-08-13 14:43:50|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|0
1723560240000|2024-08-13 14:44:00|11290.12|11290.12|11289.82|11289.82|11290.12|11290.12|11289.82|11289.82|0
1723560290000|2024-08-13 14:44:50|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|0
1723560300000|2024-08-13 14:45:00|11288.5|11288.5|11291.53|11291.53|11291.53|11291.53|11286.68|11286.68|0
1723560310000|2024-08-13 14:45:10|11291.41|11291.41|11291.41|11291.41|11291.41|11291.41|11291.41|11291.41|0
1723560330000|2024-08-13 14:45:30|11290.94|11290.94|11290.94|11290.94|11290.94|11290.94|11290.94|11290.94|0
1723560340000|2024-08-13 14:45:40|11290.78|11290.78|11290.78|11290.78|11290.78|11290.78|11290.78|11290.78|0
1723560360000|2024-08-13 14:46:00|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|0
1723560380000|2024-08-13 14:46:20|11290.08|11290.08|11289.39|11289.39|11291.41|11291.41|11288.38|11288.38|0
1723560390000|2024-08-13 14:46:30|11292.41|11292.41|11291.41|11291.41|11292.41|11292.41|11289.39|11289.39|0
1723560410000|2024-08-13 14:46:50|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|0
1723560420000|2024-08-13 14:47:00|11290.24|11290.24|11291.72|11291.72|11291.72|11291.72|11290.24|11290.24|0
1723560430000|2024-08-13 14:47:10|11292.73|11292.73|11298.32|11298.32|11298.32|11298.32|11292.73|11292.73|0
1723560440000|2024-08-13 14:47:20|11298.01|11298.01|11298.01|11298.01|11298.01|11298.01|11298.01|11298.01|0
1723560450000|2024-08-13 14:47:30|11297.85|11297.85|11294.82|11294.82|11297.85|11297.85|11294.82|11294.82|0
1723560460000|2024-08-13 14:47:40|11295.83|11295.83|11295.52|11295.52|11295.83|11295.83|11295.52|11295.52|0
1723560470000|2024-08-13 14:47:50|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|0
1723560490000|2024-08-13 14:48:10|11293.5|11293.5|11293.5|11293.5|11293.5|11293.5|11293.5|11293.5|0
1723560500000|2024-08-13 14:48:20|11292.49|11292.49|11292.02|11292.02|11292.49|11292.49|11292.02|11292.02|0
1723560510000|2024-08-13 14:48:30|11290.01|11290.01|11291.01|11291.01|11291.01|11291.01|11290.01|11290.01|0
1723560520000|2024-08-13 14:48:40|11290.91|11290.91|11291.01|11291.01|11291.01|11291.01|11290.91|11290.91|0
1723560530000|2024-08-13 14:48:50|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|0
1723560540000|2024-08-13 14:49:00|11293.19|11293.19|11295.32|11295.32|11295.32|11295.32|11293.19|11293.19|0
1723560550000|2024-08-13 14:49:10|11295.44|11295.44|11296.45|11296.45|11296.45|11296.45|11295.44|11295.44|0
1723560580000|2024-08-13 14:49:40|11298.27|11298.27|11298.23|11298.23|11298.39|11298.39|11298.23|11298.23|0
1723560590000|2024-08-13 14:49:50|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|0
1723560600000|2024-08-13 14:50:00|11299.4|11299.4|11301.33|11301.33|11301.33|11301.33|11299.4|11299.4|0
1723560610000|2024-08-13 14:50:10|11302.34|11302.34|11304.35|11304.35|11305.36|11305.36|11302.34|11302.34|0
1723560620000|2024-08-13 14:50:20|11303.35|11303.35|11302.34|11302.34|11303.35|11303.35|11302.34|11302.34|0
1723560660000|2024-08-13 14:51:00|11302.18|11302.18|11302.06|11302.06|11302.18|11302.18|11302.06|11302.06|0
1723560670000|2024-08-13 14:51:10|11301.9|11301.9|11302.06|11302.06|11302.06|11302.06|11301.9|11301.9|0
1723560680000|2024-08-13 14:51:20|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|11301.74|11301.74|0
1723560690000|2024-08-13 14:51:30|11300.89|11300.89|11300.89|11300.89|11300.89|11300.89|11300.89|11300.89|0
1723560710000|2024-08-13 14:51:50|11300.73|11300.73|11300.73|11300.73|11300.73|11300.73|11300.73|11300.73|0
1723560720000|2024-08-13 14:52:00|11299.72|11299.72|11297.54|11297.54|11299.72|11299.72|11297.54|11297.54|0
1723560750000|2024-08-13 14:52:30|11296.21|11296.21|11295.36|11295.36|11296.21|11296.21|11294.2|11294.2|0
1723560760000|2024-08-13 14:52:40|11293.54|11293.54|11293.4|11293.4|11293.54|11293.54|11293.24|11293.24|0
1723560770000|2024-08-13 14:52:50|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|0
1723560800000|2024-08-13 14:53:20|11293.4|11293.4|11294.96|11294.96|11294.96|11294.96|11293.4|11293.4|0
1723560810000|2024-08-13 14:53:30|11295.97|11295.97|11295.97|11295.97|11295.97|11295.97|11295.97|11295.97|0
1723560820000|2024-08-13 14:53:40|11295.82|11295.82|11294.81|11294.81|11295.82|11295.82|11294.81|11294.81|0
1723560830000|2024-08-13 14:53:50|11294.61|11294.61|11294.61|11294.61|11294.61|11294.61|11294.61|11294.61|0
1723560840000|2024-08-13 14:54:00|11294.29|11294.29|11294.29|11294.29|11294.29|11294.29|11294.29|11294.29|0
1723560860000|2024-08-13 14:54:20|11294.45|11294.45|11294.45|11294.45|11294.45|11294.45|11294.45|11294.45|0
1723560880000|2024-08-13 14:54:40|11293.44|11293.44|11293.44|11293.44|11293.44|11293.44|11293.44|11293.44|0
1723560890000|2024-08-13 14:54:50|11293.29|11293.29|11293.44|11293.44|11293.44|11293.44|11293.29|11293.29|0
1723560920000|2024-08-13 14:55:20|11291.62|11291.62|11291.62|11291.62|11291.62|11291.62|11291.62|11291.62|0
1723560940000|2024-08-13 14:55:40|11290.61|11290.61|11290.61|11290.61|11290.61|11290.61|11290.61|11290.61|0
1723560950000|2024-08-13 14:55:50|11290.46|11290.46|11290.77|11290.77|11290.77|11290.77|11290.46|11290.46|0
1723560960000|2024-08-13 14:56:00|11289.76|11289.76|11290.77|11290.77|11290.77|11290.77|11289.76|11289.76|0
1723560970000|2024-08-13 14:56:10|11288.75|11288.75|11290.77|11290.77|11290.77|11290.77|11288.75|11288.75|0
1723560980000|2024-08-13 14:56:20|11290.61|11290.61|11290.61|11290.61|11290.61|11290.61|11290.61|11290.61|0
1723561000000|2024-08-13 14:56:40|11290.93|11290.93|11290.93|11290.93|11290.93|11290.93|11290.93|11290.93|0
1723561010000|2024-08-13 14:56:50|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|0
1723561020000|2024-08-13 14:57:00|11288.75|11288.75|11288.67|11288.67|11288.75|11288.75|11288.51|11288.51|0
1723561040000|2024-08-13 14:57:20|11289.68|11289.68|11287.86|11287.86|11289.68|11289.68|11287.86|11287.86|0
1723561050000|2024-08-13 14:57:30|11289.68|11289.68|11289.68|11289.68|11289.68|11289.68|11289.68|11289.68|0
1723561060000|2024-08-13 14:57:40|11294.72|11294.72|11300.73|11300.73|11301.74|11301.74|11294.72|11294.72|0
1723561070000|2024-08-13 14:57:50|11298.72|11298.72|11297.67|11297.67|11298.72|11298.72|11297.55|11297.55|0
1723561090000|2024-08-13 14:58:10|11298.68|11298.68|11299.53|11299.53|11299.53|11299.53|11298.68|11298.68|0
1723561100000|2024-08-13 14:58:20|11296.35|11296.35|11296.19|11296.19|11296.35|11296.35|11296.04|11296.04|0
1723561120000|2024-08-13 14:58:40|11296.04|11296.04|11296.04|11296.04|11296.04|11296.04|11296.04|11296.04|0
1723561130000|2024-08-13 14:58:50|11297.86|11297.86|11297.86|11297.86|11297.86|11297.86|11297.86|11297.86|0
1723561150000|2024-08-13 14:59:10|11296.04|11296.04|11296.04|11296.04|11296.04|11296.04|11296.04|11296.04|0
1723561160000|2024-08-13 14:59:20|11295.03|11295.03|11297.05|11297.05|11297.05|11297.05|11295.03|11295.03|0
1723561170000|2024-08-13 14:59:30|11296.94|11296.94|11296.94|11296.94|11296.94|11296.94|11296.94|11296.94|0
1723561190000|2024-08-13 14:59:50|11294.93|11294.93|11295.09|11295.09|11295.09|11295.09|11294.93|11294.93|0
1723561200000|2024-08-13 15:00:00|11295.39|11295.39|11295.55|11295.55|11295.55|11295.55|11295.39|11295.39|0
1723561220000|2024-08-13 15:00:20|11295.71|11295.71|11295.71|11295.71|11295.71|11295.71|11295.71|11295.71|0
1723561240000|2024-08-13 15:00:40|11297.73|11297.73|11300.76|11300.76|11300.76|11300.76|11297.73|11297.73|0
1723561250000|2024-08-13 15:00:50|11298.74|11298.74|11296.72|11296.72|11298.74|11298.74|11296.72|11296.72|0
1723561260000|2024-08-13 15:01:00|11296.84|11296.84|11297.15|11297.15|11297.15|11297.15|11296.84|11296.84|0
1723561270000|2024-08-13 15:01:10|11297|11297|11297|11297|11297|11297|11297|11297|0
1723561290000|2024-08-13 15:01:30|11298.82|11298.82|11302|11302|11302|11302|11298.82|11298.82|0
1723561310000|2024-08-13 15:01:50|11300.18|11300.18|11300.02|11300.02|11300.18|11300.18|11300.02|11300.02|0
1723561330000|2024-08-13 15:02:10|11300.14|11300.14|11300.14|11300.14|11300.14|11300.14|11300.14|11300.14|0
1723561340000|2024-08-13 15:02:20|11301.15|11301.15|11302.16|11302.16|11302.16|11302.16|11301.15|11301.15|0
1723561350000|2024-08-13 15:02:30|11302.36|11302.36|11302.36|11302.36|11302.36|11302.36|11302.36|11302.36|0
1723561370000|2024-08-13 15:02:50|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|0
1723561410000|2024-08-13 15:03:30|11303.53|11303.53|11302.83|11302.83|11303.53|11303.53|11302.52|11302.52|0
1723561420000|2024-08-13 15:03:40|11302.99|11302.99|11302.99|11302.99|11302.99|11302.99|11302.99|11302.99|0
1723561430000|2024-08-13 15:03:50|11303.09|11303.09|11303.09|11303.09|11303.25|11303.25|11303.09|11303.09|0
1723561440000|2024-08-13 15:04:00|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|0
1723561460000|2024-08-13 15:04:20|11301.92|11301.92|11304.06|11304.06|11304.06|11304.06|11301.92|11301.92|0
1723561470000|2024-08-13 15:04:30|11305.88|11305.88|11305.76|11305.76|11305.88|11305.88|11305.76|11305.76|0
1723561480000|2024-08-13 15:04:40|11305.91|11305.91|11306.92|11306.92|11306.92|11306.92|11305.91|11305.91|0
1723561490000|2024-08-13 15:04:50|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|0
1723561500000|2024-08-13 15:05:00|11309.75|11309.75|11309.91|11309.91|11309.91|11309.91|11309.75|11309.75|0
1723561520000|2024-08-13 15:05:20|11309.74|11309.74|11308.73|11308.73|11309.74|11309.74|11308.73|11308.73|0
1723561550000|2024-08-13 15:05:50|11308.89|11308.89|11308.89|11308.89|11308.89|11308.89|11308.89|11308.89|0
1723561570000|2024-08-13 15:06:10|11308.73|11308.73|11308.89|11308.89|11308.9|11308.9|11308.73|11308.73|0
1723561590000|2024-08-13 15:06:30|11307.88|11307.88|11310.91|11310.91|11310.91|11310.91|11307.88|11307.88|0
1723561600000|2024-08-13 15:06:40|11307.88|11307.88|11311.92|11311.92|11311.92|11311.92|11307.88|11307.88|0
1723561610000|2024-08-13 15:06:50|11310.91|11310.91|11310.91|11310.91|11310.91|11310.91|11309.9|11309.9|0
1723561620000|2024-08-13 15:07:00|11310.75|11310.75|11309.5|11309.5|11310.75|11310.75|11309.47|11309.47|0
1723561630000|2024-08-13 15:07:10|11309.62|11309.62|11308.89|11308.89|11309.9|11309.9|11308.89|11308.89|0
1723561670000|2024-08-13 15:07:50|11307.07|11307.07|11307.07|11307.07|11307.07|11307.07|11307.07|11307.07|0
1723561690000|2024-08-13 15:08:10|11306.91|11306.91|11307.07|11307.07|11307.07|11307.07|11306.91|11306.91|0
1723561700000|2024-08-13 15:08:20|11309.09|11309.09|11309.25|11309.25|11309.25|11309.25|11309.09|11309.09|0
1723561710000|2024-08-13 15:08:30|11310.25|11310.25|11310.72|11310.72|11311.26|11311.26|11307.23|11307.23|0
1723561740000|2024-08-13 15:09:00|11310.57|11310.57|11312.23|11312.23|11312.39|11312.39|11310.57|11310.57|0
1723561750000|2024-08-13 15:09:10|11312.07|11312.07|11312.38|11312.38|11312.38|11312.38|11312.07|11312.07|0
1723561780000|2024-08-13 15:09:40|11310.36|11310.36|11310.36|11310.36|11310.36|11310.36|11310.36|11310.36|0
1723561790000|2024-08-13 15:09:50|11310.05|11310.05|11310.36|11310.36|11310.36|11310.36|11310.05|11310.05|0
1723561800000|2024-08-13 15:10:00|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|0
1723561810000|2024-08-13 15:10:10|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|0
1723561820000|2024-08-13 15:10:20|11309.77|11309.77|11311.59|11311.59|11311.59|11311.59|11309.77|11309.77|0
1723561830000|2024-08-13 15:10:30|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|0
1723561840000|2024-08-13 15:10:40|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|0
1723561850000|2024-08-13 15:10:50|11314.78|11314.78|11312.76|11312.76|11314.78|11314.78|11312.76|11312.76|0
1723561870000|2024-08-13 15:11:10|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|0
1723561880000|2024-08-13 15:11:20|11311.75|11311.75|11312.22|11312.22|11312.22|11312.22|11311.75|11311.75|0
1723561890000|2024-08-13 15:11:30|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|0
1723561900000|2024-08-13 15:11:40|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|0
1723561920000|2024-08-13 15:12:00|11310.04|11310.04|11313.23|11313.23|11313.23|11313.23|11310.04|11310.04|0
1723561930000|2024-08-13 15:12:10|11313.7|11313.7|11313.7|11313.7|11313.7|11313.7|11313.7|11313.7|0
1723561940000|2024-08-13 15:12:20|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|0
1723561970000|2024-08-13 15:12:50|11313.7|11313.7|11313.7|11313.7|11313.7|11313.7|11313.54|11313.54|0
1723561980000|2024-08-13 15:13:00|11312.69|11312.69|11310.67|11310.67|11312.69|11312.69|11310.67|11310.67|0
1723561990000|2024-08-13 15:13:10|11311.68|11311.68|11316.6|11316.6|11317.26|11317.26|11311.68|11311.68|0
1723562000000|2024-08-13 15:13:20|11318.42|11318.42|11320.24|11320.24|11320.24|11320.24|11318.42|11318.42|0
1723562030000|2024-08-13 15:13:50|11319.94|11319.94|11319.33|11319.33|11319.94|11319.94|11319.33|11319.33|0
1723562040000|2024-08-13 15:14:00|11319.64|11319.64|11318.9|11318.9|11319.91|11319.91|11318.9|11318.9|0
1723562060000|2024-08-13 15:14:20|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|0
1723562070000|2024-08-13 15:14:30|11316.78|11316.78|11325.07|11325.07|11325.07|11325.07|11316.78|11316.78|0
1723562090000|2024-08-13 15:14:50|11325.39|11325.39|11321.6|11321.6|11325.39|11325.39|11321.6|11321.6|0
1723562130000|2024-08-13 15:15:30|11322.61|11322.61|11324.94|11324.94|11324.94|11324.94|11322.61|11322.61|0
1723562140000|2024-08-13 15:15:40|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|0
1723562150000|2024-08-13 15:15:50|11327.07|11327.07|11327.07|11327.07|11327.07|11327.07|11327.07|11327.07|0
1723562160000|2024-08-13 15:16:00|11326.06|11326.06|11324.24|11324.24|11326.06|11326.06|11324.24|11324.24|0
1723562170000|2024-08-13 15:16:10|11326.06|11326.06|11325.05|11325.05|11326.06|11326.06|11325.05|11325.05|0
1723562180000|2024-08-13 15:16:20|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|0
1723562200000|2024-08-13 15:16:40|11325.37|11325.37|11325.37|11325.37|11325.37|11325.37|11325.37|11325.37|0
1723562210000|2024-08-13 15:16:50|11325.53|11325.53|11325.53|11325.53|11325.53|11325.53|11325.53|11325.53|0
1723562220000|2024-08-13 15:17:00|11325.37|11325.37|11325.37|11325.37|11325.37|11325.37|11325.37|11325.37|0
1723562230000|2024-08-13 15:17:10|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|0
1723562240000|2024-08-13 15:17:20|11323.71|11323.71|11324.72|11324.72|11324.72|11324.72|11323.71|11323.71|0
1723562250000|2024-08-13 15:17:30|11322.71|11322.71|11326.91|11326.91|11326.91|11326.91|11322.71|11322.71|0
1723562260000|2024-08-13 15:17:40|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|0
1723562270000|2024-08-13 15:17:50|11325.66|11325.66|11323.84|11323.84|11325.66|11325.66|11323.84|11323.84|0
1723562280000|2024-08-13 15:18:00|11325.66|11325.66|11327.48|11327.48|11327.48|11327.48|11325.66|11325.66|0
1723562290000|2024-08-13 15:18:10|11326.47|11326.47|11326.47|11326.47|11326.47|11326.47|11326.47|11326.47|0
1723562300000|2024-08-13 15:18:20|11326.31|11326.31|11326.31|11326.31|11326.31|11326.31|11326.31|11326.31|0
1723562310000|2024-08-13 15:18:30|11327.32|11327.32|11327.32|11327.32|11327.32|11327.32|11327.32|11327.32|0
1723562320000|2024-08-13 15:18:40|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|0
1723562330000|2024-08-13 15:18:50|11327.16|11327.16|11329.34|11329.34|11329.34|11329.34|11327.16|11327.16|0
1723562340000|2024-08-13 15:19:00|11331.16|11331.16|11331|11331|11331.16|11331.16|11331|11331|0
1723562360000|2024-08-13 15:19:20|11331.16|11331.16|11331.32|11331.32|11331.32|11331.32|11331.16|11331.16|0
1723562370000|2024-08-13 15:19:30|11331.48|11331.48|11331.48|11331.48|11331.48|11331.48|11331.48|11331.48|0
1723562380000|2024-08-13 15:19:40|11331.36|11331.36|11330.35|11330.35|11331.36|11331.36|11330.35|11330.35|0
1723562400000|2024-08-13 15:20:00|11330.45|11330.45|11328.63|11328.63|11330.45|11330.45|11328.63|11328.63|0
1723562410000|2024-08-13 15:20:10|11328.51|11328.51|11328.35|11328.35|11328.51|11328.51|11327.5|11327.5|0
1723562420000|2024-08-13 15:20:20|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|0
1723562460000|2024-08-13 15:21:00|11326.37|11326.37|11326.37|11326.37|11326.37|11326.37|11326.37|11326.37|0
1723562470000|2024-08-13 15:21:10|11327.38|11327.38|11326.37|11326.37|11327.38|11327.38|11326.37|11326.37|0
1723562490000|2024-08-13 15:21:30|11326.69|11326.69|11326.57|11326.57|11326.69|11326.69|11326.57|11326.57|0
1723562520000|2024-08-13 15:22:00|11327.58|11327.58|11327.42|11327.42|11327.58|11327.58|11327.42|11327.42|0
1723562530000|2024-08-13 15:22:10|11327.26|11327.26|11327.42|11327.42|11327.42|11327.42|11327.26|11327.26|0
1723562540000|2024-08-13 15:22:20|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|0
1723562550000|2024-08-13 15:22:30|11328.58|11328.58|11328.74|11328.74|11328.74|11328.74|11328.58|11328.58|0
1723562560000|2024-08-13 15:22:40|11328.58|11328.58|11327.42|11327.42|11328.58|11328.58|11327.42|11327.42|0
1723562570000|2024-08-13 15:22:50|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|0
1723562580000|2024-08-13 15:23:00|11329.6|11329.6|11329.76|11329.76|11329.76|11329.76|11329.6|11329.6|0
1723562590000|2024-08-13 15:23:10|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|0
1723562600000|2024-08-13 15:23:20|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|0
1723562610000|2024-08-13 15:23:30|11330.72|11330.72|11330.72|11330.72|11331.73|11331.73|11330.72|11330.72|0
1723562640000|2024-08-13 15:24:00|11329.71|11329.71|11329.71|11329.71|11329.71|11329.71|11329.71|11329.71|0
1723562660000|2024-08-13 15:24:20|11331.53|11331.53|11331.53|11331.53|11331.53|11331.53|11331.53|11331.53|0
1723562670000|2024-08-13 15:24:30|11330.52|11330.52|11331.38|11331.38|11332.39|11332.39|11330.37|11330.37|0
1723562680000|2024-08-13 15:24:40|11332.39|11332.39|11332.39|11332.39|11332.39|11332.39|11332.39|11332.39|0
1723562690000|2024-08-13 15:24:50|11330.37|11330.37|11330.21|11330.21|11330.37|11330.37|11330.21|11330.21|0
1723562700000|2024-08-13 15:25:00|11331.22|11331.22|11331.22|11331.22|11331.22|11331.22|11331.22|11331.22|0
1723562730000|2024-08-13 15:25:30|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|0
1723562740000|2024-08-13 15:25:40|11329.28|11329.28|11328.47|11328.47|11329.58|11329.58|11328.47|11328.47|0
1723562750000|2024-08-13 15:25:50|11328.15|11328.15|11327.36|11327.36|11328.31|11328.31|11327.2|11327.2|0
1723562760000|2024-08-13 15:26:00|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|0
1723562790000|2024-08-13 15:26:30|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|0
1723562800000|2024-08-13 15:26:40|11328.05|11328.05|11330.47|11330.47|11331.08|11331.08|11328.05|11328.05|0
1723562810000|2024-08-13 15:26:50|11331.48|11331.48|11331.48|11331.48|11331.48|11331.48|11331.48|11331.48|0
1723562820000|2024-08-13 15:27:00|11332.49|11332.49|11330.47|11330.47|11332.49|11332.49|11330.47|11330.47|0
1723562840000|2024-08-13 15:27:20|11330.62|11330.62|11330.62|11330.62|11330.62|11330.62|11330.62|11330.62|0
1723562860000|2024-08-13 15:27:40|11330.47|11330.47|11332.29|11332.29|11332.29|11332.29|11330.47|11330.47|0
1723562870000|2024-08-13 15:27:50|11332.44|11332.44|11332.76|11332.76|11332.76|11332.76|11332.44|11332.44|0
1723562880000|2024-08-13 15:28:00|11332.92|11332.92|11334.74|11334.74|11334.74|11334.74|11332.92|11332.92|0
1723562890000|2024-08-13 15:28:10|11332.92|11332.92|11333.93|11333.93|11333.93|11333.93|11332.92|11332.92|0
1723562900000|2024-08-13 15:28:20|11334.94|11334.94|11335.09|11335.09|11335.09|11335.09|11334.94|11334.94|0
1723562910000|2024-08-13 15:28:30|11336.1|11336.1|11337.92|11337.92|11337.92|11337.92|11336.1|11336.1|0
1723562920000|2024-08-13 15:28:40|11336.1|11336.1|11336.1|11336.1|11336.1|11336.1|11336.1|11336.1|0
1723562930000|2024-08-13 15:28:50|11335.95|11335.95|11334.62|11334.62|11335.95|11335.95|11334.62|11334.62|0
1723562940000|2024-08-13 15:29:00|11334.47|11334.47|11335.31|11335.31|11337.3|11337.3|11334.47|11334.47|0
1723562950000|2024-08-13 15:29:10|11334.3|11334.3|11334.77|11334.77|11334.77|11334.77|11334.3|11334.3|0
1723562960000|2024-08-13 15:29:20|11336.59|11336.59|11337.77|11337.77|11337.77|11337.77|11336.59|11336.59|0
1723562970000|2024-08-13 15:29:30|11336.76|11336.76|11333.77|11333.77|11336.76|11336.76|11333.77|11333.77|0
1723562980000|2024-08-13 15:29:40|11332.76|11332.76|11333.86|11333.86|11333.98|11333.98|11332.16|11332.16|0
1723562990000|2024-08-13 15:29:50|11332.04|11332.04|11333.86|11333.86|11333.86|11333.86|11331.03|11331.03|0
1723619720000|2024-08-14 07:15:20|11460.22|11460.22|11459.21|11459.21|11460.22|11460.22|11459.21|11459.21|0
1723619730000|2024-08-14 07:15:30|11458.89|11458.89|11460.31|11460.31|11461.15|11461.15|11458.89|11458.89|0
1723619740000|2024-08-14 07:15:40|11460.19|11460.19|11460.19|11460.19|11460.19|11460.19|11460.19|11460.19|0
1723619750000|2024-08-14 07:15:50|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|11458.17|0
1723619760000|2024-08-14 07:16:00|11458.41|11458.41|11454.65|11454.65|11458.41|11458.41|11454.65|11454.65|0
1723619770000|2024-08-14 07:16:10|11454.77|11454.77|11454.77|11454.77|11454.77|11454.77|11454.77|11454.77|0
1723619780000|2024-08-14 07:16:20|11454.29|11454.29|11452.47|11452.47|11454.29|11454.29|11452.47|11452.47|0
1723619790000|2024-08-14 07:16:30|11451.46|11451.46|11450.45|11450.45|11451.46|11451.46|11449.44|11449.44|0
1723619800000|2024-08-14 07:16:40|11450.76|11450.76|11448.27|11448.27|11450.76|11450.76|11448.27|11448.27|0
1723619810000|2024-08-14 07:16:50|11441.21|11441.21|11439.08|11439.08|11441.21|11441.21|11439.08|11439.08|0
1723619820000|2024-08-14 07:17:00|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|0
1723619830000|2024-08-14 07:17:10|11443.93|11443.93|11449.38|11449.38|11449.38|11449.38|11443.93|11443.93|0
1723619840000|2024-08-14 07:17:20|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|0
1723619850000|2024-08-14 07:17:30|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|0
1723619890000|2024-08-14 07:18:10|11451.36|11451.36|11458.84|11458.84|11460.86|11460.86|11451.36|11451.36|0
1723619900000|2024-08-14 07:18:20|11458.96|11458.96|11457.95|11457.95|11458.96|11458.96|11456.94|11456.94|0
1723619910000|2024-08-14 07:18:30|11457.48|11457.48|11451.55|11451.55|11457.48|11457.48|11451.55|11451.55|0
1723619920000|2024-08-14 07:18:40|11449.73|11449.73|11449.73|11449.73|11449.73|11449.73|11449.73|11449.73|0
1723619930000|2024-08-14 07:18:50|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|0
1723619950000|2024-08-14 07:19:10|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|0
1723619980000|2024-08-14 07:19:40|11442.16|11442.16|11442.16|11442.16|11442.16|11442.16|11442.16|11442.16|0
1723620000000|2024-08-14 07:20:00|11442.47|11442.47|11446.9|11446.9|11446.9|11446.9|11442.47|11442.47|0
1723620010000|2024-08-14 07:20:10|11447.02|11447.02|11455.82|11455.82|11455.82|11455.82|11447.02|11447.02|0
1723620020000|2024-08-14 07:20:20|11454|11454|11454.16|11454.16|11454.16|11454.16|11454|11454|0
1723620030000|2024-08-14 07:20:30|11456.17|11456.17|11456.17|11456.17|11456.17|11456.17|11456.17|11456.17|0
1723620060000|2024-08-14 07:21:00|11455.17|11455.17|11455.17|11455.17|11455.17|11455.17|11455.17|11455.17|0
1723620090000|2024-08-14 07:21:30|11454.16|11454.16|11454.16|11454.16|11454.16|11454.16|11454.16|11454.16|0
1723620100000|2024-08-14 07:21:40|11453.15|11453.15|11453.15|11453.15|11455.17|11455.17|11453.15|11453.15|0
1723620120000|2024-08-14 07:22:00|11453.27|11453.27|11453.27|11453.27|11453.27|11453.27|11453.27|11453.27|0
1723620140000|2024-08-14 07:22:20|11452.26|11452.26|11442.76|11442.76|11452.26|11452.26|11442.76|11442.76|0
1723620180000|2024-08-14 07:23:00|11442.88|11442.88|11445.13|11445.13|11445.13|11445.13|11442.64|11442.64|0
1723620190000|2024-08-14 07:23:10|11445.25|11445.25|11445.37|11445.37|11445.41|11445.41|11445.25|11445.25|0
1723620210000|2024-08-14 07:23:30|11447.19|11447.19|11447.03|11447.03|11447.19|11447.19|11447.03|11447.03|0
1723620220000|2024-08-14 07:23:40|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|0
1723620230000|2024-08-14 07:23:50|11446.13|11446.13|11444.07|11444.07|11446.13|11446.13|11444.07|11444.07|0
1723620240000|2024-08-14 07:24:00|11444.38|11444.38|11444.38|11444.38|11444.38|11444.38|11439.42|11439.42|0
1723620250000|2024-08-14 07:24:10|11444.85|11444.85|11446.67|11446.67|11446.67|11446.67|11444.85|11444.85|0
1723620260000|2024-08-14 07:24:20|11444.85|11444.85|11444.85|11444.85|11444.85|11444.85|11444.85|11444.85|0
1723620270000|2024-08-14 07:24:30|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|11445.86|11445.86|0
1723620310000|2024-08-14 07:25:10|11449.13|11449.13|11451.23|11451.23|11451.23|11451.23|11449.13|11449.13|0
1723620350000|2024-08-14 07:25:50|11450.87|11450.87|11450.71|11450.71|11450.87|11450.87|11450.71|11450.71|0
1723620370000|2024-08-14 07:26:10|11458.78|11458.78|11458.78|11458.78|11458.78|11458.78|11458.78|11458.78|0
1723620400000|2024-08-14 07:26:40|11458.47|11458.47|11457.69|11457.69|11458.47|11458.47|11457.69|11457.69|0
1723620430000|2024-08-14 07:27:10|11458.16|11458.16|11458.16|11458.16|11458.16|11458.16|11458.16|11458.16|0
1723620450000|2024-08-14 07:27:30|11458.31|11458.31|11458.63|11458.63|11458.63|11458.63|11458.31|11458.31|0
1723620480000|2024-08-14 07:28:00|11458.47|11458.47|11450.79|11450.79|11458.47|11458.47|11450.79|11450.79|0
1723620490000|2024-08-14 07:28:10|11449.78|11449.78|11447.77|11447.77|11449.78|11449.78|11447.77|11447.77|0
1723620510000|2024-08-14 07:28:30|11448.78|11448.78|11448.78|11448.78|11448.78|11448.78|11448.78|11448.78|0
1723620530000|2024-08-14 07:28:50|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|0
1723620550000|2024-08-14 07:29:10|11445.26|11445.26|11445.26|11445.26|11445.26|11445.26|11445.26|11445.26|0
1723620580000|2024-08-14 07:29:40|11440.37|11440.37|11434.83|11434.83|11440.37|11440.37|11434.83|11434.83|0
1723620600000|2024-08-14 07:30:00|11440.89|11440.89|11445.74|11445.74|11445.74|11445.74|11440.89|11440.89|0
1723620640000|2024-08-14 07:30:40|11453.01|11453.01|11458.06|11458.06|11458.06|11458.06|11453.01|11453.01|0
1723620650000|2024-08-14 07:30:50|11457.73|11457.73|11457.73|11457.73|11457.73|11457.73|11457.73|11457.73|0
1723620660000|2024-08-14 07:31:00|11458.06|11458.06|11459.88|11459.88|11459.88|11459.88|11458.06|11458.06|0
1723620680000|2024-08-14 07:31:20|11461.7|11461.7|11459.88|11459.88|11461.7|11461.7|11459.88|11459.88|0
1723620690000|2024-08-14 07:31:30|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|0
1723620700000|2024-08-14 07:31:40|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|0
1723620710000|2024-08-14 07:31:50|11465.74|11465.74|11466.2|11466.2|11466.2|11466.2|11465.74|11465.74|0
1723620730000|2024-08-14 07:32:10|11458.13|11458.13|11456.5|11456.5|11458.13|11458.13|11456.5|11456.5|0
1723620780000|2024-08-14 07:33:00|11459.52|11459.52|11459.82|11459.82|11460.13|11460.13|11459.52|11459.52|0
1723620790000|2024-08-14 07:33:10|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|0
1723620800000|2024-08-14 07:33:20|11459.58|11459.58|11454.53|11454.53|11459.58|11459.58|11454.53|11454.53|0
1723620810000|2024-08-14 07:33:30|11456.35|11456.35|11456.35|11456.35|11456.35|11456.35|11456.35|11456.35|0
1723620830000|2024-08-14 07:33:50|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1723620840000|2024-08-14 07:34:00|11458.33|11458.33|11458.33|11458.33|11458.33|11458.33|11458.33|11458.33|0
1723620900000|2024-08-14 07:35:00|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|0
1723620910000|2024-08-14 07:35:10|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1723620920000|2024-08-14 07:35:20|11468.93|11468.93|11467.11|11467.11|11468.93|11468.93|11467.11|11467.11|0
1723620930000|2024-08-14 07:35:30|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|0
1723620940000|2024-08-14 07:35:40|11474.78|11474.78|11475.79|11475.79|11475.79|11475.79|11474.78|11474.78|0
1723620990000|2024-08-14 07:36:30|11470.33|11470.33|11473.29|11473.29|11473.29|11473.29|11470.33|11470.33|0
1723621000000|2024-08-14 07:36:40|11475.11|11475.11|11474.71|11474.71|11475.11|11475.11|11474.1|11474.1|0
1723621010000|2024-08-14 07:36:50|11475.07|11475.07|11475.07|11475.07|11475.07|11475.07|11475.07|11475.07|0
1723621070000|2024-08-14 07:37:50|11472.04|11472.04|11472.04|11472.04|11473.05|11473.05|11472.04|11472.04|0
1723621080000|2024-08-14 07:38:00|11475.07|11475.07|11481.08|11481.08|11481.08|11481.08|11475.07|11475.07|0
1723621120000|2024-08-14 07:38:40|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|0
1723621130000|2024-08-14 07:38:50|11482.4|11482.4|11481.39|11481.39|11482.4|11482.4|11481.39|11481.39|0
1723621160000|2024-08-14 07:39:20|11481.23|11481.23|11481.23|11481.23|11481.23|11481.23|11481.23|11481.23|0
1723621170000|2024-08-14 07:39:30|11476.39|11476.39|11479.22|11479.22|11479.22|11479.22|11476.39|11476.39|0
1723621180000|2024-08-14 07:39:40|11478.9|11478.9|11475.72|11475.72|11478.9|11478.9|11475.72|11475.72|0
1723621260000|2024-08-14 07:41:00|11477.54|11477.54|11477.54|11477.54|11477.54|11477.54|11477.54|11477.54|0
1723621270000|2024-08-14 07:41:10|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|0
1723621310000|2024-08-14 07:41:50|11473.34|11473.34|11469.02|11469.02|11473.34|11473.34|11469.02|11469.02|0
1723621320000|2024-08-14 07:42:00|11468.01|11468.01|11470.03|11470.03|11470.03|11470.03|11468.01|11468.01|0
1723621330000|2024-08-14 07:42:10|11470.15|11470.15|11473.3|11473.3|11473.3|11473.3|11470.15|11470.15|0
1723621360000|2024-08-14 07:42:40|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|0
1723621420000|2024-08-14 07:43:40|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|0
1723621430000|2024-08-14 07:43:50|11472.49|11472.49|11471.42|11471.42|11472.49|11472.49|11471.42|11471.42|0
1723621480000|2024-08-14 07:44:40|11471.32|11471.32|11471.32|11471.32|11471.32|11471.32|11471.32|11471.32|0
1723621500000|2024-08-14 07:45:00|11471.68|11471.68|11471.56|11471.56|11471.68|11471.68|11471.56|11471.56|0
1723621510000|2024-08-14 07:45:10|11469.74|11469.74|11461.79|11461.79|11469.86|11469.86|11461.79|11461.79|0
1723621520000|2024-08-14 07:45:20|11463.81|11463.81|11463.81|11463.81|11463.81|11463.81|11463.81|11463.81|0
1723621530000|2024-08-14 07:45:30|11464.12|11464.12|11464.12|11464.12|11464.12|11464.12|11464.12|11464.12|0
1723621570000|2024-08-14 07:46:10|11463.8|11463.8|11464.81|11464.81|11464.81|11464.81|11463.8|11463.8|0
1723621590000|2024-08-14 07:46:30|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1723621630000|2024-08-14 07:47:10|11465.25|11465.25|11465.25|11465.25|11465.25|11465.25|11465.25|11465.25|0
1723621650000|2024-08-14 07:47:30|11466.26|11466.26|11466.26|11466.26|11466.26|11466.26|11466.26|11466.26|0
1723621670000|2024-08-14 07:47:50|11465.43|11465.43|11467.25|11467.25|11467.25|11467.25|11465.43|11465.43|0
1723621680000|2024-08-14 07:48:00|11470.28|11470.28|11471.06|11471.06|11471.06|11471.06|11470.28|11470.28|0
1723621690000|2024-08-14 07:48:10|11471.3|11471.3|11471.3|11471.3|11471.3|11471.3|11471.3|11471.3|0
1723621710000|2024-08-14 07:48:30|11475.34|11475.34|11479.17|11479.17|11479.17|11479.17|11475.34|11475.34|0
1723621780000|2024-08-14 07:49:40|11480.27|11480.27|11480.27|11480.27|11480.58|11480.58|11480.27|11480.27|0
1723621790000|2024-08-14 07:49:50|11475.22|11475.22|11475.22|11475.22|11475.22|11475.22|11475.22|11475.22|0
1723621800000|2024-08-14 07:50:00|11478.25|11478.25|11476.23|11476.23|11478.25|11478.25|11476.23|11476.23|0
1723621840000|2024-08-14 07:50:40|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|0
1723621850000|2024-08-14 07:50:50|11477.55|11477.55|11480.7|11480.7|11480.7|11480.7|11477.55|11477.55|0
1723621860000|2024-08-14 07:51:00|11480.39|11480.39|11481.3|11481.3|11481.3|11481.3|11480.39|11480.39|0
1723621870000|2024-08-14 07:51:10|11486.35|11486.35|11486.35|11486.35|11486.35|11486.35|11486.35|11486.35|0
1723621880000|2024-08-14 07:51:20|11485.34|11485.34|11485.34|11485.34|11485.34|11485.34|11485.34|11485.34|0
1723621890000|2024-08-14 07:51:30|11484.33|11484.33|11484.23|11484.23|11484.33|11484.33|11484.23|11484.23|0
1723621910000|2024-08-14 07:51:50|11483.92|11483.92|11484.23|11484.23|11484.23|11484.23|11483.92|11483.92|0
1723621930000|2024-08-14 07:52:10|11485.24|11485.24|11487.06|11487.06|11487.06|11487.06|11483.42|11483.42|0
1723621940000|2024-08-14 07:52:20|11484.03|11484.03|11484.03|11484.03|11484.03|11484.03|11484.03|11484.03|0
1723621950000|2024-08-14 07:52:30|11485.85|11485.85|11487.67|11487.67|11487.67|11487.67|11485.85|11485.85|0
1723621990000|2024-08-14 07:53:10|11489.49|11489.49|11491.31|11491.31|11491.31|11491.31|11489.49|11489.49|0
1723622010000|2024-08-14 07:53:30|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|0
1723622020000|2024-08-14 07:53:40|11489.02|11489.02|11489.02|11489.02|11489.02|11489.02|11489.02|11489.02|0
1723622030000|2024-08-14 07:53:50|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|11490.84|0
1723622050000|2024-08-14 07:54:10|11488.82|11488.82|11490.8|11490.8|11490.8|11490.8|11488.82|11488.82|0
1723622090000|2024-08-14 07:54:50|11488.98|11488.98|11488.98|11488.98|11488.98|11488.98|11488.98|11488.98|0
1723622100000|2024-08-14 07:55:00|11490.8|11490.8|11490.8|11490.8|11490.8|11490.8|11490.8|11490.8|0
1723622130000|2024-08-14 07:55:30|11488.98|11488.98|11488.98|11488.98|11488.98|11488.98|11488.98|11488.98|0
1723622160000|2024-08-14 07:56:00|11488.67|11488.67|11487.66|11487.66|11488.67|11488.67|11487.66|11487.66|0
1723622170000|2024-08-14 07:56:10|11488.67|11488.67|11488.67|11488.67|11488.67|11488.67|11488.67|11488.67|0
1723622180000|2024-08-14 07:56:20|11486.85|11486.85|11486.85|11486.85|11486.85|11486.85|11486.85|11486.85|0
1723622220000|2024-08-14 07:57:00|11486.65|11486.65|11486.65|11486.65|11486.65|11486.65|11486.65|11486.65|0
1723622240000|2024-08-14 07:57:20|11488.34|11488.34|11488.34|11488.34|11488.34|11488.34|11488.34|11488.34|0
1723622250000|2024-08-14 07:57:30|11490.16|11490.16|11490.16|11490.16|11490.16|11490.16|11490.16|11490.16|0
1723622260000|2024-08-14 07:57:40|11491.17|11491.17|11488.15|11488.15|11491.17|11491.17|11488.15|11488.15|0
1723622270000|2024-08-14 07:57:50|11488.3|11488.3|11488.3|11488.3|11488.3|11488.3|11488.3|11488.3|0
1723622290000|2024-08-14 07:58:10|11488.42|11488.42|11489.17|11489.17|11489.17|11489.17|11488.42|11488.42|0
1723622310000|2024-08-14 07:58:30|11490.99|11490.99|11490.68|11490.68|11490.99|11490.99|11490.68|11490.68|0
1723622380000|2024-08-14 07:59:40|11488.66|11488.66|11488.66|11488.66|11488.66|11488.66|11488.66|11488.66|0
1723622400000|2024-08-14 08:00:00|11488.9|11488.9|11490.72|11490.72|11490.72|11490.72|11488.9|11488.9|0
1723622410000|2024-08-14 08:00:10|11490.84|11490.84|11490.52|11490.52|11490.84|11490.84|11490.52|11490.52|0
1723622440000|2024-08-14 08:00:40|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|11492.34|0
1723622460000|2024-08-14 08:01:00|11490.33|11490.33|11490.33|11490.33|11490.33|11490.33|11490.33|11490.33|0
1723622470000|2024-08-14 08:01:10|11493.13|11493.13|11493.13|11493.13|11493.13|11493.13|11493.13|11493.13|0
1723622480000|2024-08-14 08:01:20|11492.97|11492.97|11493.13|11493.13|11493.13|11493.13|11492.97|11492.97|0
1723622490000|2024-08-14 08:01:30|11495.14|11495.14|11497.16|11497.16|11497.16|11497.16|11495.14|11495.14|0
1723622510000|2024-08-14 08:01:50|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|0
1723622530000|2024-08-14 08:02:10|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|11498.67|0
1723622540000|2024-08-14 08:02:20|11494.63|11494.63|11495.17|11495.17|11495.17|11495.17|11494.16|11494.16|0
1723622560000|2024-08-14 08:02:40|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|0
1723622580000|2024-08-14 08:03:00|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|0
1723622590000|2024-08-14 08:03:10|11496.5|11496.5|11496.5|11496.5|11496.5|11496.5|11496.5|11496.5|0
1723622640000|2024-08-14 08:04:00|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|0
1723622650000|2024-08-14 08:04:10|11498|11498|11498|11498|11498|11498|11498|11498|0
1723622660000|2024-08-14 08:04:20|11497.85|11497.85|11497.69|11497.69|11497.85|11497.85|11497.69|11497.69|0
1723622710000|2024-08-14 08:05:10|11497.85|11497.85|11498|11498|11498|11498|11497.85|11497.85|0
1723622760000|2024-08-14 08:06:00|11500.02|11500.02|11500.02|11500.02|11500.02|11500.02|11500.02|11500.02|0
1723622770000|2024-08-14 08:06:10|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|0
1723622780000|2024-08-14 08:06:20|11499.74|11499.74|11502.65|11502.65|11502.65|11502.65|11499.62|11499.62|0
1723622790000|2024-08-14 08:06:30|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|0
1723622810000|2024-08-14 08:06:50|11504.31|11504.31|11504.31|11504.31|11504.31|11504.31|11504.31|11504.31|0
1723622820000|2024-08-14 08:07:00|11504.15|11504.15|11506.8|11506.8|11506.8|11506.8|11504.15|11504.15|0
1723622830000|2024-08-14 08:07:10|11506.76|11506.76|11506.76|11506.76|11506.76|11506.76|11506.76|11506.76|0
1723622850000|2024-08-14 08:07:30|11508.58|11508.58|11508.58|11508.58|11508.58|11508.58|11508.58|11508.58|0
1723622900000|2024-08-14 08:08:20|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|0
1723622920000|2024-08-14 08:08:40|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|0
1723622930000|2024-08-14 08:08:50|11511.95|11511.95|11513.77|11513.77|11513.77|11513.77|11511.95|11511.95|0
1723622940000|2024-08-14 08:09:00|11514.08|11514.08|11513.92|11513.92|11514.08|11514.08|11513.92|11513.92|0
1723622950000|2024-08-14 08:09:10|11512.1|11512.1|11510.28|11510.28|11512.1|11512.1|11510.28|11510.28|0
1723622970000|2024-08-14 08:09:30|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|0
1723623000000|2024-08-14 08:10:00|11508.74|11508.74|11508.57|11508.57|11508.74|11508.74|11508.57|11508.57|0
1723623010000|2024-08-14 08:10:10|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11503.73|11503.73|0
1723623040000|2024-08-14 08:10:40|11507.07|11507.07|11507.07|11507.07|11507.07|11507.07|11507.07|11507.07|0
1723623050000|2024-08-14 08:10:50|11514.13|11514.13|11513.12|11513.12|11514.13|11514.13|11513.12|11513.12|0
1723623080000|2024-08-14 08:11:20|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|0
1723623090000|2024-08-14 08:11:30|11510.41|11510.41|11510.41|11510.41|11510.41|11510.41|11510.41|11510.41|0
1723623100000|2024-08-14 08:11:40|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|0
1723623120000|2024-08-14 08:12:00|11504.95|11504.95|11503.94|11503.94|11504.95|11504.95|11503.94|11503.94|0
1723623140000|2024-08-14 08:12:20|11501.92|11501.92|11503.94|11503.94|11503.94|11503.94|11501.92|11501.92|0
1723623150000|2024-08-14 08:12:30|11503.31|11503.31|11503.62|11503.62|11503.62|11503.62|11503.31|11503.31|0
1723623160000|2024-08-14 08:12:40|11503.95|11503.95|11505.77|11505.77|11505.77|11505.77|11503.95|11503.95|0
1723623180000|2024-08-14 08:13:00|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|0
1723623190000|2024-08-14 08:13:10|11507.02|11507.02|11512.02|11512.02|11512.02|11512.02|11507.02|11507.02|0
1723623220000|2024-08-14 08:13:40|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|0
1723623240000|2024-08-14 08:14:00|11509.19|11509.19|11509.19|11509.19|11509.19|11509.19|11509.19|11509.19|0
1723623250000|2024-08-14 08:14:10|11508.71|11508.71|11508.71|11508.71|11508.71|11508.71|11508.71|11508.71|0
1723623280000|2024-08-14 08:14:40|11507.7|11507.7|11507.7|11507.7|11507.7|11507.7|11507.7|11507.7|0
1723623290000|2024-08-14 08:14:50|11510.53|11510.53|11510.53|11510.53|11510.53|11510.53|11510.53|11510.53|0
1723623330000|2024-08-14 08:15:30|11508.51|11508.51|11509.52|11509.52|11509.52|11509.52|11508.51|11508.51|0
1723623360000|2024-08-14 08:16:00|11507.35|11507.35|11506.34|11506.34|11507.35|11507.35|11506.34|11506.34|0
1723623370000|2024-08-14 08:16:10|11507.35|11507.35|11507.35|11507.35|11507.35|11507.35|11507.35|11507.35|0
1723623380000|2024-08-14 08:16:20|11509.17|11509.17|11509.17|11509.17|11509.17|11509.17|11509.17|11509.17|0
1723623410000|2024-08-14 08:16:50|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|0
1723623420000|2024-08-14 08:17:00|11510.77|11510.77|11514.03|11514.03|11514.03|11514.03|11510.77|11510.77|0
1723623500000|2024-08-14 08:18:20|11512.02|11512.02|11512.33|11512.33|11512.33|11512.33|11512.02|11512.02|0
1723623520000|2024-08-14 08:18:40|11514.15|11514.15|11514.15|11514.15|11514.15|11514.15|11514.15|11514.15|0
1723623550000|2024-08-14 08:19:10|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|0
1723623580000|2024-08-14 08:19:40|11513.72|11513.72|11513.4|11513.4|11513.72|11513.72|11513.4|11513.4|0
1723623600000|2024-08-14 08:20:00|11511.39|11511.39|11511.39|11511.39|11511.39|11511.39|11511.39|11511.39|0
1723623610000|2024-08-14 08:20:10|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|0
1723623640000|2024-08-14 08:20:40|11513.32|11513.32|11515.5|11515.5|11515.5|11515.5|11513.32|11513.32|0
1723623660000|2024-08-14 08:21:00|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|11515.97|0
1723623670000|2024-08-14 08:21:10|11516.13|11516.13|11516.13|11516.13|11516.13|11516.13|11516.13|11516.13|0
1723623680000|2024-08-14 08:21:20|11514.31|11514.31|11514.31|11514.31|11514.31|11514.31|11514.31|11514.31|0
1723623760000|2024-08-14 08:22:40|11514|11514|11514|11514|11514|11514|11514|11514|0
1723623780000|2024-08-14 08:23:00|11510.36|11510.36|11510.36|11510.36|11510.36|11510.36|11510.36|11510.36|0
1723623810000|2024-08-14 08:23:30|11510.21|11510.21|11510.05|11510.05|11510.21|11510.21|11510.05|11510.05|0
1723623850000|2024-08-14 08:24:10|11512.07|11512.07|11511.91|11511.91|11512.07|11512.07|11511.91|11511.91|0
1723623860000|2024-08-14 08:24:20|11511.67|11511.67|11511.67|11511.67|11511.67|11511.67|11511.67|11511.67|0
1723623920000|2024-08-14 08:25:20|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|0
1723623930000|2024-08-14 08:25:30|11513.49|11513.49|11515.31|11515.31|11515.31|11515.31|11513.49|11513.49|0
1723623980000|2024-08-14 08:26:20|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|0
1723623990000|2024-08-14 08:26:30|11515.62|11515.62|11515.62|11515.62|11515.62|11515.62|11515.62|11515.62|0
1723624010000|2024-08-14 08:26:50|11517.64|11517.64|11519.46|11519.46|11519.46|11519.46|11517.64|11517.64|0
1723624020000|2024-08-14 08:27:00|11519.22|11519.22|11520.92|11520.92|11520.92|11520.92|11519.1|11519.1|0
1723624050000|2024-08-14 08:27:30|11522.74|11522.74|11522.74|11522.74|11522.74|11522.74|11522.74|11522.74|0
1723624090000|2024-08-14 08:28:10|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|0
1723624130000|2024-08-14 08:28:50|11522.78|11522.78|11522.78|11522.78|11522.78|11522.78|11522.78|11522.78|0
1723624140000|2024-08-14 08:29:00|11523.02|11523.02|11523.02|11523.02|11523.02|11523.02|11523.02|11523.02|0
1723624150000|2024-08-14 08:29:10|11523.26|11523.26|11523.1|11523.1|11523.26|11523.26|11523.1|11523.1|0
1723624160000|2024-08-14 08:29:20|11521.28|11521.28|11521.28|11521.28|11521.28|11521.28|11521.28|11521.28|0
1723624180000|2024-08-14 08:29:40|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|0
1723624210000|2024-08-14 08:30:10|11520.47|11520.47|11522.6|11522.6|11522.6|11522.6|11520.47|11520.47|0
1723624270000|2024-08-14 08:31:10|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|0
1723624340000|2024-08-14 08:32:20|11523.81|11523.81|11523.81|11523.81|11523.81|11523.81|11523.81|11523.81|0
1723624360000|2024-08-14 08:32:40|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|0
1723624380000|2024-08-14 08:33:00|11525.94|11525.94|11525.94|11525.94|11525.94|11525.94|11525.94|11525.94|0
1723624400000|2024-08-14 08:33:20|11526.95|11526.95|11525.63|11525.63|11526.95|11526.95|11525.63|11525.63|0
1723624440000|2024-08-14 08:34:00|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|0
1723624450000|2024-08-14 08:34:10|11525.94|11525.94|11525.94|11525.94|11525.94|11525.94|11525.94|11525.94|0
1723624470000|2024-08-14 08:34:30|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|0
1723624490000|2024-08-14 08:34:50|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|0
1723624560000|2024-08-14 08:36:00|11526.64|11526.64|11526.64|11526.64|11526.64|11526.64|11526.64|11526.64|0
1723624570000|2024-08-14 08:36:10|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|0
1723624580000|2024-08-14 08:36:20|11523.3|11523.3|11523.3|11523.3|11523.3|11523.3|11523.3|11523.3|0
1723624650000|2024-08-14 08:37:30|11521.28|11521.28|11521.13|11521.13|11521.28|11521.28|11521.13|11521.13|0
1723624670000|2024-08-14 08:37:50|11520.97|11520.97|11521.98|11521.98|11521.98|11521.98|11520.97|11520.97|0
1723624680000|2024-08-14 08:38:00|11525.62|11525.62|11525.31|11525.31|11525.62|11525.62|11525.31|11525.31|0
1723624710000|2024-08-14 08:38:30|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|0
1723624730000|2024-08-14 08:38:50|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|0
1723624740000|2024-08-14 08:39:00|11527.65|11527.65|11527.65|11527.65|11527.65|11527.65|11527.65|11527.65|0
1723624760000|2024-08-14 08:39:20|11528.65|11528.65|11528.65|11528.65|11528.65|11528.65|11528.65|11528.65|0
1723624780000|2024-08-14 08:39:40|11528.81|11528.81|11528.69|11528.69|11528.81|11528.81|11528.69|11528.69|0
1723624810000|2024-08-14 08:40:10|11529|11529|11529.63|11529.63|11529.63|11529.63|11529|11529|0
1723624830000|2024-08-14 08:40:30|11529.47|11529.47|11529.32|11529.32|11529.47|11529.47|11529.32|11529.32|0
1723624840000|2024-08-14 08:40:40|11529.16|11529.16|11529|11529|11529.16|11529.16|11529|11529|0
1723624850000|2024-08-14 08:40:50|11529.31|11529.31|11529.31|11529.31|11529.31|11529.31|11529.31|11529.31|0
1723624860000|2024-08-14 08:41:00|11530.22|11530.22|11530.22|11530.22|11530.22|11530.22|11530.22|11530.22|0
1723624900000|2024-08-14 08:41:40|11530.06|11530.06|11530.06|11530.06|11530.06|11530.06|11530.06|11530.06|0
1723624910000|2024-08-14 08:41:50|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|0
1723624920000|2024-08-14 08:42:00|11533.9|11533.9|11533.9|11533.9|11533.9|11533.9|11533.9|11533.9|0
1723624930000|2024-08-14 08:42:10|11532.89|11532.89|11532.77|11532.77|11532.89|11532.89|11532.77|11532.77|0
1723624960000|2024-08-14 08:42:40|11533.78|11533.78|11534.79|11534.79|11534.79|11534.79|11533.78|11533.78|0
1723624970000|2024-08-14 08:42:50|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|0
1723624980000|2024-08-14 08:43:00|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|0
1723625010000|2024-08-14 08:43:30|11535.44|11535.44|11535.44|11535.44|11535.44|11535.44|11535.44|11535.44|0
1723625040000|2024-08-14 08:44:00|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|11535.6|0
1723625110000|2024-08-14 08:45:10|11535.44|11535.44|11536.45|11536.45|11536.45|11536.45|11535.44|11535.44|0
1723625130000|2024-08-14 08:45:30|11536.29|11536.29|11536.29|11536.29|11536.29|11536.29|11536.29|11536.29|0
1723625140000|2024-08-14 08:45:40|11535.99|11535.99|11540.3|11540.3|11540.3|11540.3|11535.99|11535.99|0
1723625160000|2024-08-14 08:46:00|11540.92|11540.92|11542.74|11542.74|11542.74|11542.74|11540.92|11540.92|0
1723625170000|2024-08-14 08:46:10|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|0
1723625220000|2024-08-14 08:47:00|11547.79|11547.79|11546.78|11546.78|11547.79|11547.79|11546.78|11546.78|0
1723625260000|2024-08-14 08:47:40|11549.27|11549.27|11548.26|11548.26|11549.58|11549.58|11548.26|11548.26|0
1723625270000|2024-08-14 08:47:50|11548.1|11548.1|11548.1|11548.1|11548.1|11548.1|11548.1|11548.1|0
1723625310000|2024-08-14 08:48:30|11547.79|11547.79|11545.97|11545.97|11547.79|11547.79|11545.97|11545.97|0
1723625350000|2024-08-14 08:49:10|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|0
1723625410000|2024-08-14 08:50:10|11547.99|11547.99|11547.99|11547.99|11547.99|11547.99|11547.99|11547.99|0
1723625420000|2024-08-14 08:50:20|11549|11549|11549|11549|11549|11549|11549|11549|0
1723625430000|2024-08-14 08:50:30|11551.01|11551.01|11550|11550|11551.01|11551.01|11550|11550|0
1723625440000|2024-08-14 08:50:40|11552.02|11552.02|11551.01|11551.01|11552.02|11552.02|11551.01|11551.01|0
1723625460000|2024-08-14 08:51:00|11550|11550|11550|11550|11550|11550|11550|11550|0
1723625490000|2024-08-14 08:51:30|11552.49|11552.49|11555.97|11555.97|11555.97|11555.97|11552.34|11552.34|0
1723625530000|2024-08-14 08:52:10|11553.96|11553.96|11555.97|11555.97|11555.97|11555.97|11553.96|11553.96|0
1723625570000|2024-08-14 08:52:50|11551.94|11551.94|11551.94|11551.94|11551.94|11551.94|11551.94|11551.94|0
1723625650000|2024-08-14 08:54:10|11552.09|11552.09|11552.09|11552.09|11552.09|11552.09|11552.09|11552.09|0
1723625690000|2024-08-14 08:54:50|11554.11|11554.11|11554.11|11554.11|11554.11|11554.11|11554.11|11554.11|0
1723625710000|2024-08-14 08:55:10|11553.1|11553.1|11555.12|11555.12|11555.12|11555.12|11553.1|11553.1|0
1723625720000|2024-08-14 08:55:20|11554.97|11554.97|11554.97|11554.97|11554.97|11554.97|11554.97|11554.97|0
1723625730000|2024-08-14 08:55:30|11556.79|11556.79|11556.79|11556.79|11556.79|11556.79|11556.79|11556.79|0
1723625740000|2024-08-14 08:55:40|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|0
1723625770000|2024-08-14 08:56:10|11557.49|11557.49|11556.48|11556.48|11557.49|11557.49|11556.24|11556.24|0
1723625810000|2024-08-14 08:56:50|11556.33|11556.33|11553.3|11553.3|11556.33|11556.33|11553.3|11553.3|0
1723625820000|2024-08-14 08:57:00|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|0
1723625840000|2024-08-14 08:57:20|11555.32|11555.32|11555.32|11555.32|11555.32|11555.32|11555.32|11555.32|0
1723625890000|2024-08-14 08:58:10|11555.02|11555.02|11555.02|11555.02|11555.02|11555.02|11555.02|11555.02|0
1723625900000|2024-08-14 08:58:20|11556.03|11556.03|11556.03|11556.03|11556.03|11556.03|11556.03|11556.03|0
1723625930000|2024-08-14 08:58:50|11557.84|11557.84|11557.53|11557.53|11557.84|11557.84|11557.53|11557.53|0
1723625960000|2024-08-14 08:59:20|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|0
1723625970000|2024-08-14 08:59:30|11555.41|11555.41|11548.79|11548.79|11555.41|11555.41|11548.79|11548.79|0
1723626000000|2024-08-14 09:00:00|11547.78|11547.78|11545.76|11545.76|11547.78|11547.78|11545.76|11545.76|0
1723626010000|2024-08-14 09:00:10|11544.75|11544.75|11544.75|11544.75|11544.75|11544.75|11544.75|11544.75|0
1723626020000|2024-08-14 09:00:20|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|0
1723626030000|2024-08-14 09:00:30|11546.73|11546.73|11546.57|11546.57|11546.73|11546.73|11546.57|11546.57|0
1723626050000|2024-08-14 09:00:50|11546.89|11546.89|11546.89|11546.89|11546.89|11546.89|11546.89|11546.89|0
1723626060000|2024-08-14 09:01:00|11545.07|11545.07|11540.77|11540.77|11545.07|11545.07|11540.77|11540.77|0
1723626120000|2024-08-14 09:02:00|11541.37|11541.37|11544.4|11544.4|11544.4|11544.4|11541.37|11541.37|0
1723626130000|2024-08-14 09:02:10|11545.41|11545.41|11545.41|11545.41|11545.41|11545.41|11545.41|11545.41|0
1723626140000|2024-08-14 09:02:20|11547.23|11547.23|11548.55|11548.55|11548.55|11548.55|11547.23|11547.23|0
1723626180000|2024-08-14 09:03:00|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|0
1723626190000|2024-08-14 09:03:10|11546.53|11546.53|11546.22|11546.22|11546.53|11546.53|11546.22|11546.22|0
1723626200000|2024-08-14 09:03:20|11546.06|11546.06|11545.91|11545.91|11546.06|11546.06|11545.91|11545.91|0
1723626210000|2024-08-14 09:03:30|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|0
1723626220000|2024-08-14 09:03:40|11544.78|11544.78|11544.78|11544.78|11544.78|11544.78|11544.78|11544.78|0
1723626240000|2024-08-14 09:04:00|11545.79|11545.79|11545.79|11545.79|11545.79|11545.79|11545.79|11545.79|0
1723626260000|2024-08-14 09:04:20|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|0
1723626320000|2024-08-14 09:05:20|11547.92|11547.92|11548.08|11548.08|11548.08|11548.08|11547.92|11547.92|0
1723626360000|2024-08-14 09:06:00|11545.05|11545.05|11545.05|11545.05|11545.05|11545.05|11545.05|11545.05|0
1723626370000|2024-08-14 09:06:10|11545.74|11545.74|11545.74|11545.74|11545.74|11545.74|11545.74|11545.74|0
1723626400000|2024-08-14 09:06:40|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|0
1723626440000|2024-08-14 09:07:20|11547.41|11547.41|11544.38|11544.38|11547.41|11547.41|11544.38|11544.38|0
1723626510000|2024-08-14 09:08:30|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|0
1723626530000|2024-08-14 09:08:50|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|0
1723626560000|2024-08-14 09:09:20|11543.17|11543.17|11543.17|11543.17|11543.17|11543.17|11543.17|11543.17|0
1723626570000|2024-08-14 09:09:30|11543.02|11543.02|11542.39|11542.39|11543.02|11543.02|11542.39|11542.39|0
1723626590000|2024-08-14 09:09:50|11537.35|11537.35|11537.35|11537.35|11537.35|11537.35|11537.35|11537.35|0
1723626600000|2024-08-14 09:10:00|11537.19|11537.19|11536.18|11536.18|11537.19|11537.19|11536.18|11536.18|0
1723626630000|2024-08-14 09:10:30|11537.19|11537.19|11537.19|11537.19|11537.19|11537.19|11537.19|11537.19|0
1723626640000|2024-08-14 09:10:40|11539.21|11539.21|11539.21|11539.21|11539.21|11539.21|11539.21|11539.21|0
1723626650000|2024-08-14 09:10:50|11539.57|11539.57|11539.45|11539.45|11539.57|11539.57|11539.45|11539.45|0
1723626770000|2024-08-14 09:12:50|11541.47|11541.47|11541.47|11541.47|11541.47|11541.47|11541.47|11541.47|0
1723626810000|2024-08-14 09:13:30|11541.31|11541.31|11540.3|11540.3|11543.33|11543.33|11540.3|11540.3|0
1723626830000|2024-08-14 09:13:50|11539.29|11539.29|11539.29|11539.29|11539.29|11539.29|11539.29|11539.29|0
1723626890000|2024-08-14 09:14:50|11540.3|11540.3|11540.14|11540.14|11540.3|11540.3|11540.14|11540.14|0
1723626960000|2024-08-14 09:16:00|11537.12|11537.12|11537.12|11537.12|11537.12|11537.12|11537.12|11537.12|0
1723626970000|2024-08-14 09:16:10|11537.27|11537.27|11537.27|11537.27|11537.27|11537.27|11537.27|11537.27|0
1723626990000|2024-08-14 09:16:30|11537.43|11537.43|11537.43|11537.43|11537.43|11537.43|11537.43|11537.43|0
1723627060000|2024-08-14 09:17:40|11537.13|11537.13|11537.13|11537.13|11537.13|11537.13|11537.13|11537.13|0
1723627080000|2024-08-14 09:18:00|11537.28|11537.28|11537.75|11537.75|11537.75|11537.75|11537.28|11537.28|0
1723627090000|2024-08-14 09:18:10|11537.6|11537.6|11537.6|11537.6|11537.6|11537.6|11537.6|11537.6|0
1723627200000|2024-08-14 09:20:00|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|0
1723627220000|2024-08-14 09:20:20|11538.6|11538.6|11538.6|11538.6|11538.6|11538.6|11538.6|11538.6|0
1723627250000|2024-08-14 09:20:50|11538.48|11538.48|11538.48|11538.48|11538.48|11538.48|11538.48|11538.48|0
1723627310000|2024-08-14 09:21:50|11538.33|11538.33|11538.33|11538.33|11538.33|11538.33|11538.33|11538.33|0
1723627360000|2024-08-14 09:22:40|11538.45|11538.45|11538.45|11538.45|11538.45|11538.45|11538.45|11538.45|0
1723627370000|2024-08-14 09:22:50|11536.63|11536.63|11536.47|11536.47|11536.63|11536.63|11536.47|11536.47|0
1723627380000|2024-08-14 09:23:00|11537.48|11537.48|11535.77|11535.77|11537.48|11537.48|11535.46|11535.46|0
1723627400000|2024-08-14 09:23:20|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|0
1723627430000|2024-08-14 09:23:50|11534.6|11534.6|11533.28|11533.28|11534.6|11534.6|11533.28|11533.28|0
1723627450000|2024-08-14 09:24:10|11533.75|11533.75|11533.87|11533.87|11533.87|11533.87|11533.75|11533.75|0
1723627470000|2024-08-14 09:24:30|11532.86|11532.86|11534.88|11534.88|11534.88|11534.88|11532.86|11532.86|0
1723627480000|2024-08-14 09:24:40|11535|11535|11535|11535|11535|11535|11535|11535|0
1723627500000|2024-08-14 09:25:00|11533.18|11533.18|11533.18|11533.18|11533.18|11533.18|11533.18|11533.18|0
1723627510000|2024-08-14 09:25:10|11537.21|11537.21|11537.21|11537.21|11537.21|11537.21|11537.21|11537.21|0
1723627520000|2024-08-14 09:25:20|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|0
1723627580000|2024-08-14 09:26:20|11536.2|11536.2|11536.2|11536.2|11536.2|11536.2|11536.2|11536.2|0
1723627600000|2024-08-14 09:26:40|11535.2|11535.2|11535.2|11535.2|11535.2|11535.2|11535.2|11535.2|0
1723627640000|2024-08-14 09:27:20|11536.2|11536.2|11536.2|11536.2|11536.2|11536.2|11536.2|11536.2|0
1723627650000|2024-08-14 09:27:30|11538.22|11538.22|11538.22|11538.22|11538.22|11538.22|11538.22|11538.22|0
1723627690000|2024-08-14 09:28:10|11539.23|11539.23|11539.23|11539.23|11539.23|11539.23|11539.23|11539.23|0
1723627710000|2024-08-14 09:28:30|11538.22|11538.22|11539.23|11539.23|11539.23|11539.23|11538.22|11538.22|0
1723627740000|2024-08-14 09:29:00|11539.39|11539.39|11539.39|11539.39|11539.39|11539.39|11539.39|11539.39|0
1723627760000|2024-08-14 09:29:20|11541.41|11541.41|11541.56|11541.56|11541.56|11541.56|11541.41|11541.41|0
1723627770000|2024-08-14 09:29:30|11543.58|11543.58|11542.25|11542.25|11543.58|11543.58|11542.25|11542.25|0
1723627780000|2024-08-14 09:29:40|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|0
1723627790000|2024-08-14 09:29:50|11543.41|11543.41|11543.26|11543.26|11543.41|11543.41|11543.26|11543.26|0
1723627800000|2024-08-14 09:30:00|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|0
1723627850000|2024-08-14 09:30:50|11544.07|11544.07|11544.07|11544.07|11544.07|11544.07|11544.07|11544.07|0
1723627920000|2024-08-14 09:32:00|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|0
1723627970000|2024-08-14 09:32:50|11544.07|11544.07|11538.01|11538.01|11544.07|11544.07|11538.01|11538.01|0
1723627980000|2024-08-14 09:33:00|11537.86|11537.86|11538.17|11538.17|11538.17|11538.17|11537.86|11537.86|0
1723628000000|2024-08-14 09:33:20|11538.01|11538.01|11538.01|11538.01|11538.01|11538.01|11538.01|11538.01|0
1723628010000|2024-08-14 09:33:30|11537.86|11537.86|11537.86|11537.86|11537.86|11537.86|11537.86|11537.86|0
1723628050000|2024-08-14 09:34:10|11537.53|11537.53|11544.28|11544.28|11544.52|11544.52|11537.53|11537.53|0
1723628070000|2024-08-14 09:34:30|11542.26|11542.26|11542.26|11542.26|11542.26|11542.26|11542.26|11542.26|0
1723628120000|2024-08-14 09:35:20|11544.08|11544.08|11544.08|11544.08|11544.08|11544.08|11544.08|11544.08|0
1723628180000|2024-08-14 09:36:20|11540.44|11540.44|11536.49|11536.49|11540.44|11540.44|11536.49|11536.49|0
1723628200000|2024-08-14 09:36:40|11536.8|11536.8|11537.12|11537.12|11537.12|11537.12|11536.8|11536.8|0
1723628210000|2024-08-14 09:36:50|11539.14|11539.14|11539.14|11539.14|11539.14|11539.14|11539.14|11539.14|0
1723628230000|2024-08-14 09:37:10|11538.98|11538.98|11538.98|11538.98|11538.98|11538.98|11538.98|11538.98|0
1723628240000|2024-08-14 09:37:20|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|11538.86|0
1723628250000|2024-08-14 09:37:30|11539.87|11539.87|11539.87|11539.87|11539.87|11539.87|11539.87|11539.87|0
1723628300000|2024-08-14 09:38:20|11539.57|11539.57|11541.39|11541.39|11541.39|11541.39|11539.57|11539.57|0
1723628400000|2024-08-14 09:40:00|11539.37|11539.37|11539.37|11539.37|11539.37|11539.37|11539.37|11539.37|0
1723628430000|2024-08-14 09:40:30|11537.35|11537.35|11537.35|11537.35|11537.35|11537.35|11537.35|11537.35|0
1723628550000|2024-08-14 09:42:30|11537.04|11537.04|11537.04|11537.04|11537.04|11537.04|11537.04|11537.04|0
1723628620000|2024-08-14 09:43:40|11537.16|11537.16|11537.28|11537.28|11537.28|11537.28|11537.16|11537.16|0
1723628630000|2024-08-14 09:43:50|11536.27|11536.27|11536.27|11536.27|11536.27|11536.27|11536.27|11536.27|0
1723628710000|2024-08-14 09:45:10|11536.11|11536.11|11535.1|11535.1|11536.11|11536.11|11535.1|11535.1|0
1723628740000|2024-08-14 09:45:40|11537.12|11537.12|11537.12|11537.12|11537.12|11537.12|11537.12|11537.12|0
1723628750000|2024-08-14 09:45:50|11537.28|11537.28|11537.75|11537.75|11537.75|11537.75|11537.28|11537.28|0
1723628760000|2024-08-14 09:46:00|11537.91|11537.91|11537.91|11537.91|11537.91|11537.91|11537.91|11537.91|0
1723628810000|2024-08-14 09:46:50|11539.93|11539.93|11539.93|11539.93|11539.93|11539.93|11539.93|11539.93|0
1723628820000|2024-08-14 09:47:00|11540.94|11540.94|11538.92|11538.92|11540.94|11540.94|11538.92|11538.92|0
1723628850000|2024-08-14 09:47:30|11540.74|11540.74|11540.74|11540.74|11540.74|11540.74|11540.74|11540.74|0
1723628860000|2024-08-14 09:47:40|11540.58|11540.58|11540.74|11540.74|11540.74|11540.74|11540.58|11540.58|0
1723628870000|2024-08-14 09:47:50|11538.92|11538.92|11538.92|11538.92|11538.92|11538.92|11538.92|11538.92|0
1723628880000|2024-08-14 09:48:00|11538.76|11538.76|11539.23|11539.23|11539.23|11539.23|11538.76|11538.76|0
1723628890000|2024-08-14 09:48:10|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|0
1723628900000|2024-08-14 09:48:20|11542.06|11542.06|11542.06|11542.06|11542.06|11542.06|11542.06|11542.06|0
1723628960000|2024-08-14 09:49:20|11540.24|11540.24|11538.75|11538.75|11540.24|11540.24|11538.42|11538.42|0
1723628990000|2024-08-14 09:49:50|11538.91|11538.91|11537.59|11537.59|11538.91|11538.91|11537.59|11537.59|0
1723629000000|2024-08-14 09:50:00|11537.43|11537.43|11537.74|11537.74|11537.74|11537.74|11537.43|11537.43|0
1723629020000|2024-08-14 09:50:20|11538.07|11538.07|11538.07|11538.07|11538.07|11538.07|11538.07|11538.07|0
1723629030000|2024-08-14 09:50:30|11536.05|11536.05|11536.05|11536.05|11536.05|11536.05|11536.05|11536.05|0
1723629040000|2024-08-14 09:50:40|11537.06|11537.06|11538.88|11538.88|11538.88|11538.88|11537.06|11537.06|0
1723629050000|2024-08-14 09:50:50|11539.04|11539.04|11539.04|11539.04|11539.04|11539.04|11539.04|11539.04|0
1723629060000|2024-08-14 09:51:00|11539.35|11539.35|11538.34|11538.34|11540.36|11540.36|11538.34|11538.34|0
1723629070000|2024-08-14 09:51:10|11540.36|11540.36|11540.36|11540.36|11540.36|11540.36|11540.36|11540.36|0
1723629110000|2024-08-14 09:51:50|11539.35|11539.35|11540.36|11540.36|11540.36|11540.36|11539.35|11539.35|0
1723629120000|2024-08-14 09:52:00|11542.18|11542.18|11542.18|11542.18|11542.18|11542.18|11542.18|11542.18|0
1723629140000|2024-08-14 09:52:20|11542.34|11542.34|11542.34|11542.34|11542.34|11542.34|11542.34|11542.34|0
1723629150000|2024-08-14 09:52:30|11542.58|11542.58|11542.58|11542.58|11542.58|11542.58|11542.58|11542.58|0
1723629160000|2024-08-14 09:52:40|11545.61|11545.61|11545.61|11545.61|11545.61|11545.61|11545.61|11545.61|0
1723629170000|2024-08-14 09:52:50|11545.76|11545.76|11545.76|11545.76|11545.76|11545.76|11545.76|11545.76|0
1723629210000|2024-08-14 09:53:30|11545.45|11545.45|11545.76|11545.76|11545.76|11545.76|11545.45|11545.45|0
1723629230000|2024-08-14 09:53:50|11545.61|11545.61|11545.61|11545.61|11545.61|11545.61|11545.61|11545.61|0
1723629240000|2024-08-14 09:54:00|11546.62|11546.62|11544.6|11544.6|11546.62|11546.62|11544.6|11544.6|0
1723629250000|2024-08-14 09:54:10|11544.36|11544.36|11544.36|11544.36|11544.36|11544.36|11544.36|11544.36|0
1723629260000|2024-08-14 09:54:20|11544.24|11544.24|11538.62|11538.62|11544.24|11544.24|11538.62|11538.62|0
1723629270000|2024-08-14 09:54:30|11535.79|11535.79|11533.97|11533.97|11535.79|11535.79|11533.97|11533.97|0
1723629290000|2024-08-14 09:54:50|11535.79|11535.79|11531.15|11531.15|11535.79|11535.79|11531.15|11531.15|0
1723629310000|2024-08-14 09:55:10|11530.14|11530.14|11531.15|11531.15|11531.15|11531.15|11530.14|11530.14|0
1723629360000|2024-08-14 09:56:00|11531.46|11531.46|11531.46|11531.46|11531.46|11531.46|11531.46|11531.46|0
1723629460000|2024-08-14 09:57:40|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|0
1723629510000|2024-08-14 09:58:30|11530.14|11530.14|11530.14|11530.14|11530.14|11530.14|11530.14|11530.14|0
1723629570000|2024-08-14 09:59:30|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|0
1723629580000|2024-08-14 09:59:40|11529.94|11529.94|11525.29|11525.29|11529.94|11529.94|11525.29|11525.29|0
1723629600000|2024-08-14 10:00:00|11524.28|11524.28|11524.12|11524.12|11524.28|11524.28|11523.12|11523.12|0
1723629670000|2024-08-14 10:01:10|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|0
1723629680000|2024-08-14 10:01:20|11527.96|11527.96|11525.94|11525.94|11527.96|11527.96|11524.94|11524.94|0
1723629690000|2024-08-14 10:01:30|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|0
1723629710000|2024-08-14 10:01:50|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|0
1723629720000|2024-08-14 10:02:00|11528.62|11528.62|11526.8|11526.8|11528.62|11528.62|11526.8|11526.8|0
1723629730000|2024-08-14 10:02:10|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|0
1723629770000|2024-08-14 10:02:50|11527.96|11527.96|11527.96|11527.96|11527.96|11527.96|11527.96|11527.96|0
1723629790000|2024-08-14 10:03:10|11527.84|11527.84|11529.86|11529.86|11529.86|11529.86|11527.84|11527.84|0
1723629810000|2024-08-14 10:03:30|11527.84|11527.84|11531.88|11531.88|11531.88|11531.88|11527.84|11527.84|0
1723629830000|2024-08-14 10:03:50|11532.19|11532.19|11532.19|11532.19|11532.19|11532.19|11532.19|11532.19|0
1723629840000|2024-08-14 10:04:00|11531.18|11531.18|11531.18|11531.18|11531.18|11531.18|11531.18|11531.18|0
1723629870000|2024-08-14 10:04:30|11530.17|11530.17|11527.15|11527.15|11530.17|11530.17|11527.15|11527.15|0
1723629880000|2024-08-14 10:04:40|11527.96|11527.96|11523.31|11523.31|11527.96|11527.96|11523.31|11523.31|0
1723629900000|2024-08-14 10:05:00|11522.98|11522.98|11522.98|11522.98|11523.1|11523.1|11522.98|11522.98|0
1723629950000|2024-08-14 10:05:50|11523.99|11523.99|11523.99|11523.99|11523.99|11523.99|11523.99|11523.99|0
1723629980000|2024-08-14 10:06:20|11522.98|11522.98|11520.96|11520.96|11522.98|11522.98|11520.96|11520.96|0
1723629990000|2024-08-14 10:06:30|11520.84|11520.84|11519.84|11519.84|11520.84|11520.84|11519.84|11519.84|0
1723630010000|2024-08-14 10:06:50|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|0
1723630020000|2024-08-14 10:07:00|11517.82|11517.82|11517.82|11517.82|11517.82|11517.82|11517.82|11517.82|0
1723630030000|2024-08-14 10:07:10|11512.77|11512.77|11518.02|11518.02|11519.84|11519.84|11512.77|11512.77|0
1723630040000|2024-08-14 10:07:20|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|11516.2|0
1723630050000|2024-08-14 10:07:30|11515.19|11515.19|11517.01|11517.01|11517.01|11517.01|11515.19|11515.19|0
1723630070000|2024-08-14 10:07:50|11514.99|11514.99|11514.99|11514.99|11514.99|11514.99|11514.99|11514.99|0
1723630110000|2024-08-14 10:08:30|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|0
1723630120000|2024-08-14 10:08:40|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|0
1723630140000|2024-08-14 10:09:00|11513.82|11513.82|11513.82|11513.82|11513.82|11513.82|11513.82|11513.82|0
1723630190000|2024-08-14 10:09:50|11514.06|11514.06|11514.18|11514.18|11514.18|11514.18|11514.06|11514.06|0
1723630230000|2024-08-14 10:10:30|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|0
1723630240000|2024-08-14 10:10:40|11510.54|11510.54|11510.39|11510.39|11510.54|11510.54|11510.39|11510.39|0
1723630250000|2024-08-14 10:10:50|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|0
1723630270000|2024-08-14 10:11:10|11508.13|11508.13|11506.31|11506.31|11508.13|11508.13|11506.31|11506.31|0
1723630290000|2024-08-14 10:11:30|11506.15|11506.15|11506.15|11506.15|11506.15|11506.15|11506.15|11506.15|0
1723630310000|2024-08-14 10:11:50|11503.13|11503.13|11499.09|11499.09|11503.13|11503.13|11499.09|11499.09|0
1723630320000|2024-08-14 10:12:00|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|0
1723630330000|2024-08-14 10:12:10|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|0
1723630340000|2024-08-14 10:12:20|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|0
1723630360000|2024-08-14 10:12:40|11499.29|11499.29|11494.64|11494.64|11499.29|11499.29|11494.64|11494.64|0
1723630370000|2024-08-14 10:12:50|11492.82|11492.82|11492.82|11492.82|11492.82|11492.82|11492.82|11492.82|0
1723630380000|2024-08-14 10:13:00|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|0
1723630400000|2024-08-14 10:13:20|11493.13|11493.13|11496.77|11496.77|11496.77|11496.77|11493.13|11493.13|0
1723630500000|2024-08-14 10:15:00|11499.8|11499.8|11499.8|11499.8|11499.8|11499.8|11499.8|11499.8|0
1723630510000|2024-08-14 10:15:10|11503.84|11503.84|11503.68|11503.68|11503.84|11503.84|11503.68|11503.68|0
1723630540000|2024-08-14 10:15:40|11502.67|11502.67|11504.49|11504.49|11504.49|11504.49|11502.67|11502.67|0
1723630590000|2024-08-14 10:16:30|11505.5|11505.5|11505.5|11505.5|11505.5|11505.5|11505.5|11505.5|0
1723630640000|2024-08-14 10:17:20|11507.32|11507.32|11507.32|11507.32|11507.32|11507.32|11507.32|11507.32|0
1723630650000|2024-08-14 10:17:30|11509.14|11509.14|11509.14|11509.14|11509.14|11509.14|11509.14|11509.14|0
1723630680000|2024-08-14 10:18:00|11508.98|11508.98|11512.01|11512.01|11512.01|11512.01|11508.98|11508.98|0
1723630720000|2024-08-14 10:18:40|11511.7|11511.7|11512.17|11512.17|11512.17|11512.17|11511.7|11511.7|0
1723630740000|2024-08-14 10:19:00|11510.35|11510.35|11508.53|11508.53|11510.35|11510.35|11508.53|11508.53|0
1723630750000|2024-08-14 10:19:10|11506.51|11506.51|11508.53|11508.53|11508.53|11508.53|11506.51|11506.51|0
1723630760000|2024-08-14 10:19:20|11508.37|11508.37|11508.37|11508.37|11508.37|11508.37|11508.37|11508.37|0
1723630780000|2024-08-14 10:19:40|11505.34|11505.34|11505.34|11505.34|11505.34|11505.34|11505.34|11505.34|0
1723630810000|2024-08-14 10:20:10|11505.18|11505.18|11505.02|11505.02|11505.18|11505.18|11505.02|11505.02|0
1723630820000|2024-08-14 10:20:20|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|0
1723630860000|2024-08-14 10:21:00|11500.82|11500.82|11500.82|11500.82|11500.82|11500.82|11500.82|11500.82|0
1723630890000|2024-08-14 10:21:30|11502.84|11502.84|11502.84|11502.84|11502.84|11502.84|11502.84|11502.84|0
1723630920000|2024-08-14 10:22:00|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|0
1723630930000|2024-08-14 10:22:10|11503.73|11503.73|11504.32|11504.32|11504.32|11504.32|11503.73|11503.73|0
1723630950000|2024-08-14 10:22:30|11505.33|11505.33|11505.33|11505.33|11505.33|11505.33|11505.33|11505.33|0
1723630960000|2024-08-14 10:22:40|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|0
1723630990000|2024-08-14 10:23:10|11504.16|11504.16|11504.16|11504.16|11504.16|11504.16|11504.16|11504.16|0
1723631000000|2024-08-14 10:23:20|11505.98|11505.98|11505.98|11505.98|11505.98|11505.98|11505.98|11505.98|0
1723631110000|2024-08-14 10:25:10|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|0
1723631120000|2024-08-14 10:25:20|11505.5|11505.5|11505.86|11505.86|11505.86|11505.86|11505.5|11505.5|0
1723631170000|2024-08-14 10:26:10|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|0
1723631300000|2024-08-14 10:28:20|11503.97|11503.97|11503.97|11503.97|11503.97|11503.97|11503.97|11503.97|0
1723631350000|2024-08-14 10:29:10|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|0
1723631400000|2024-08-14 10:30:00|11504.66|11504.66|11504.66|11504.66|11504.66|11504.66|11504.66|11504.66|0
1723631490000|2024-08-14 10:31:30|11504.96|11504.96|11505.27|11505.27|11505.27|11505.27|11504.96|11504.96|0
1723631520000|2024-08-14 10:32:00|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|0
1723631580000|2024-08-14 10:33:00|11504.88|11504.88|11504.88|11504.88|11504.88|11504.88|11504.88|11504.88|0
1723631640000|2024-08-14 10:34:00|11505.2|11505.2|11505.08|11505.08|11505.2|11505.2|11505.08|11505.08|0
1723631710000|2024-08-14 10:35:10|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|0
1723631740000|2024-08-14 10:35:40|11506.01|11506.01|11506.01|11506.01|11506.01|11506.01|11506.01|11506.01|0
1723631750000|2024-08-14 10:35:50|11504.19|11504.19|11504.19|11504.19|11504.19|11504.19|11504.19|11504.19|0
1723631760000|2024-08-14 10:36:00|11510.24|11510.24|11510.55|11510.55|11510.55|11510.55|11510.24|11510.24|0
1723631770000|2024-08-14 10:36:10|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|0
1723631790000|2024-08-14 10:36:30|11512.06|11512.06|11512.06|11512.06|11513.88|11513.88|11512.06|11512.06|0
1723631800000|2024-08-14 10:36:40|11512.16|11512.16|11512.89|11512.89|11512.89|11512.89|11512.16|11512.16|0
1723631810000|2024-08-14 10:36:50|11514.71|11514.71|11514.71|11514.71|11514.71|11514.71|11514.71|11514.71|0
1723631830000|2024-08-14 10:37:10|11514.55|11514.55|11514.39|11514.39|11514.55|11514.55|11514.39|11514.39|0
1723631840000|2024-08-14 10:37:20|11517.42|11517.42|11517.42|11517.42|11517.42|11517.42|11517.42|11517.42|0
1723631880000|2024-08-14 10:38:00|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|0
1723631940000|2024-08-14 10:39:00|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|0
1723631980000|2024-08-14 10:39:40|11512.62|11512.62|11512.62|11512.62|11512.62|11512.62|11512.62|11512.62|0
1723632020000|2024-08-14 10:40:20|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|0
1723632030000|2024-08-14 10:40:30|11511.49|11511.49|11511.49|11511.49|11511.49|11511.49|11511.49|11511.49|0
1723632130000|2024-08-14 10:42:10|11514.51|11514.51|11514.82|11514.82|11514.82|11514.82|11514.51|11514.51|0
1723632160000|2024-08-14 10:42:40|11514.51|11514.51|11514.51|11514.51|11514.51|11514.51|11514.51|11514.51|0
1723632170000|2024-08-14 10:42:50|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|0
1723632240000|2024-08-14 10:44:00|11514.51|11514.51|11513.5|11513.5|11514.51|11514.51|11513.5|11513.5|0
1723632290000|2024-08-14 10:44:50|11511.49|11511.49|11511.49|11511.49|11511.49|11511.49|11511.49|11511.49|0
1723632310000|2024-08-14 10:45:10|11513.5|11513.5|11513.5|11513.5|11513.5|11513.5|11513.5|11513.5|0
1723632340000|2024-08-14 10:45:40|11513.66|11513.66|11514.67|11514.67|11514.67|11514.67|11513.66|11513.66|0
1723632410000|2024-08-14 10:46:50|11514.51|11514.51|11514.51|11514.51|11514.51|11514.51|11514.51|11514.51|0
1723632460000|2024-08-14 10:47:40|11513.5|11513.5|11513.5|11513.5|11513.5|11513.5|11513.5|11513.5|0
1723632470000|2024-08-14 10:47:50|11514.51|11514.51|11514.51|11514.51|11514.51|11514.51|11514.51|11514.51|0
1723632530000|2024-08-14 10:48:50|11518.55|11518.55|11519.88|11519.88|11519.88|11519.88|11517.54|11517.54|0
1723632560000|2024-08-14 10:49:20|11519.72|11519.72|11519.36|11519.36|11519.72|11519.72|11519.36|11519.36|0
1723632580000|2024-08-14 10:49:40|11518.19|11518.19|11520.21|11520.21|11520.21|11520.21|11518.19|11518.19|0
1723632610000|2024-08-14 10:50:10|11518.19|11518.19|11518.04|11518.04|11518.19|11518.19|11518.04|11518.04|0
1723632620000|2024-08-14 10:50:20|11519.86|11519.86|11519.86|11519.86|11519.86|11519.86|11519.86|11519.86|0
1723632630000|2024-08-14 10:50:30|11519.7|11519.7|11519.7|11519.7|11519.7|11519.7|11519.7|11519.7|0
1723632640000|2024-08-14 10:50:40|11520|11520|11520|11520|11520|11520|11520|11520|0
1723632750000|2024-08-14 10:52:30|11518.18|11518.18|11516.12|11516.12|11518.18|11518.18|11516.12|11516.12|0
1723632760000|2024-08-14 10:52:40|11516.24|11516.24|11516.24|11516.24|11516.24|11516.24|11516.24|11516.24|0
1723632770000|2024-08-14 10:52:50|11514.43|11514.43|11514.12|11514.12|11514.43|11514.43|11514.12|11514.12|0
1723632780000|2024-08-14 10:53:00|11513.82|11513.82|11513.21|11513.21|11513.82|11513.82|11513.21|11513.21|0
1723632800000|2024-08-14 10:53:20|11509.57|11509.57|11509.57|11509.57|11509.57|11509.57|11509.57|11509.57|0
1723632810000|2024-08-14 10:53:30|11509.88|11509.88|11509.88|11509.88|11509.88|11509.88|11509.88|11509.88|0
1723632820000|2024-08-14 10:53:40|11510|11510|11510|11510|11510|11510|11510|11510|0
1723632900000|2024-08-14 10:55:00|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|0
1723632920000|2024-08-14 10:55:20|11506.16|11506.16|11506.16|11506.16|11506.16|11506.16|11506.16|11506.16|0
1723632940000|2024-08-14 10:55:40|11506.04|11506.04|11506.04|11506.04|11506.04|11506.04|11506.04|11506.04|0
1723633020000|2024-08-14 10:57:00|11505.73|11505.73|11502.09|11502.09|11505.73|11505.73|11502.09|11502.09|0
1723633060000|2024-08-14 10:57:40|11502.21|11502.21|11500.23|11500.23|11502.21|11502.21|11500.23|11500.23|0
1723633080000|2024-08-14 10:58:00|11500.39|11500.39|11500.54|11500.54|11500.54|11500.54|11500.39|11500.39|0
1723633150000|2024-08-14 10:59:10|11501.55|11501.55|11501.55|11501.55|11501.55|11501.55|11501.55|11501.55|0
1723633190000|2024-08-14 10:59:50|11501.88|11501.88|11501.88|11501.88|11501.88|11501.88|11501.88|11501.88|0
1723633220000|2024-08-14 11:00:20|11502.2|11502.2|11498.56|11498.56|11502.2|11502.2|11498.56|11498.56|0
1723633230000|2024-08-14 11:00:30|11498.73|11498.73|11498.73|11498.73|11498.73|11498.73|11498.73|11498.73|0
1723633240000|2024-08-14 11:00:40|11498.57|11498.57|11498.57|11498.57|11498.57|11498.57|11498.57|11498.57|0
1723633280000|2024-08-14 11:01:20|11498.41|11498.41|11498.41|11498.41|11498.41|11498.41|11498.41|11498.41|0
1723633300000|2024-08-14 11:01:40|11497.4|11497.4|11498.41|11498.41|11498.41|11498.41|11497.4|11497.4|0
1723633320000|2024-08-14 11:02:00|11496.59|11496.59|11497.08|11497.08|11497.4|11497.4|11496.59|11496.59|0
1723633330000|2024-08-14 11:02:10|11496.07|11496.07|11495.06|11495.06|11496.07|11496.07|11495.06|11495.06|0
1723633360000|2024-08-14 11:02:40|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|0
1723633390000|2024-08-14 11:03:10|11497.21|11497.21|11497.21|11497.21|11497.21|11497.21|11497.21|11497.21|0
1723633400000|2024-08-14 11:03:20|11496.2|11496.2|11496.03|11496.03|11496.2|11496.2|11496.03|11496.03|0
1723633420000|2024-08-14 11:03:40|11498.05|11498.05|11498.05|11498.05|11498.05|11498.05|11498.05|11498.05|0
1723633530000|2024-08-14 11:05:30|11492.81|11492.81|11493.17|11493.17|11493.17|11493.17|11492.81|11492.81|0
1723633540000|2024-08-14 11:05:40|11491.35|11491.35|11493.17|11493.17|11493.17|11493.17|11491.35|11491.35|0
1723633560000|2024-08-14 11:06:00|11493.01|11493.01|11491.85|11491.85|11493.01|11493.01|11491.85|11491.85|0
1723633590000|2024-08-14 11:06:30|11491.55|11491.55|11489.29|11489.29|11491.55|11491.55|11489.29|11489.29|0
1723633600000|2024-08-14 11:06:40|11489.19|11489.19|11489.19|11489.19|11489.19|11489.19|11489.19|11489.19|0
1723633650000|2024-08-14 11:07:30|11489.07|11489.07|11491.08|11491.08|11491.08|11491.08|11489.07|11489.07|0
1723633660000|2024-08-14 11:07:40|11492.09|11492.09|11493.1|11493.1|11493.1|11493.1|11492.09|11492.09|0
1723633720000|2024-08-14 11:08:40|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|0
1723633770000|2024-08-14 11:09:30|11492.9|11492.9|11492.9|11492.9|11492.9|11492.9|11492.9|11492.9|0
1723633790000|2024-08-14 11:09:50|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|0
1723633800000|2024-08-14 11:10:00|11493.1|11493.1|11493.1|11493.1|11493.1|11493.1|11493.1|11493.1|0
1723633820000|2024-08-14 11:10:20|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|0
1723633840000|2024-08-14 11:10:40|11491.38|11491.38|11491.38|11491.38|11491.38|11491.38|11491.38|11491.38|0
1723633870000|2024-08-14 11:11:10|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|11491.28|0
1723633880000|2024-08-14 11:11:20|11484.81|11484.81|11486.63|11486.63|11488.45|11488.45|11484.81|11484.81|0
1723633890000|2024-08-14 11:11:30|11488.65|11488.65|11486.63|11486.63|11488.65|11488.65|11486.63|11486.63|0
1723633920000|2024-08-14 11:12:00|11487.64|11487.64|11487.32|11487.32|11487.64|11487.64|11487.32|11487.32|0
1723633930000|2024-08-14 11:12:10|11488.33|11488.33|11488.33|11488.33|11488.33|11488.33|11488.33|11488.33|0
1723633960000|2024-08-14 11:12:40|11489.34|11489.34|11489.34|11489.34|11489.34|11489.34|11489.34|11489.34|0
1723633970000|2024-08-14 11:12:50|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|0
1723633990000|2024-08-14 11:13:10|11490.5|11490.5|11489.49|11489.49|11490.5|11490.5|11489.49|11489.49|0
1723634010000|2024-08-14 11:13:30|11491.11|11491.11|11489.29|11489.29|11491.11|11491.11|11489.29|11489.29|0
1723634050000|2024-08-14 11:14:10|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|0
1723634080000|2024-08-14 11:14:40|11486.27|11486.27|11490.3|11490.3|11490.3|11490.3|11486.27|11486.27|0
1723634090000|2024-08-14 11:14:50|11488.29|11488.29|11488.29|11488.29|11488.29|11488.29|11488.29|11488.29|0
1723634100000|2024-08-14 11:15:00|11488.13|11488.13|11488.13|11488.13|11488.13|11488.13|11488.13|11488.13|0
1723634110000|2024-08-14 11:15:10|11487.12|11487.12|11488.94|11488.94|11488.94|11488.94|11487.12|11487.12|0
1723634150000|2024-08-14 11:15:50|11488.47|11488.47|11488.47|11488.47|11488.47|11488.47|11488.31|11488.31|0
1723634160000|2024-08-14 11:16:00|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|0
1723634180000|2024-08-14 11:16:20|11490.45|11490.45|11490.45|11490.45|11490.45|11490.45|11490.45|11490.45|0
1723634200000|2024-08-14 11:16:40|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|0
1723634220000|2024-08-14 11:17:00|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|0
1723634240000|2024-08-14 11:17:20|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|0
1723634270000|2024-08-14 11:17:50|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|0
1723634300000|2024-08-14 11:18:20|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|0
1723634340000|2024-08-14 11:19:00|11489.79|11489.79|11489.64|11489.64|11489.79|11489.79|11489.64|11489.64|0
1723634380000|2024-08-14 11:19:40|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|11488.63|0
1723634400000|2024-08-14 11:20:00|11486.81|11486.81|11486.81|11486.81|11486.81|11486.81|11486.81|11486.81|0
1723634410000|2024-08-14 11:20:10|11485.8|11485.8|11484.79|11484.79|11485.8|11485.8|11484.79|11484.79|0
1723634450000|2024-08-14 11:20:50|11484.55|11484.55|11484.67|11484.67|11484.67|11484.67|11484.55|11484.55|0
1723634460000|2024-08-14 11:21:00|11484.43|11484.43|11484.67|11484.67|11484.67|11484.67|11484.43|11484.43|0
1723634470000|2024-08-14 11:21:10|11484.79|11484.79|11484.79|11484.79|11484.79|11484.79|11484.79|11484.79|0
1723634520000|2024-08-14 11:22:00|11486.81|11486.81|11486.81|11486.81|11486.81|11486.81|11486.81|11486.81|0
1723634540000|2024-08-14 11:22:20|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|0
1723634570000|2024-08-14 11:22:50|11489.02|11489.02|11488.01|11488.01|11489.02|11489.02|11488.01|11488.01|0
1723634640000|2024-08-14 11:24:00|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|0
1723634720000|2024-08-14 11:25:20|11489.91|11489.91|11489.91|11489.91|11489.91|11489.91|11489.91|11489.91|0
1723634750000|2024-08-14 11:25:50|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|0
1723634820000|2024-08-14 11:27:00|11491.85|11491.85|11491.85|11491.85|11491.85|11491.85|11491.85|11491.85|0
1723634900000|2024-08-14 11:28:20|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|0
1723634910000|2024-08-14 11:28:30|11489.52|11489.52|11489.21|11489.21|11489.52|11489.52|11489.21|11489.21|0
1723634940000|2024-08-14 11:29:00|11489.05|11489.05|11487.03|11487.03|11489.05|11489.05|11487.03|11487.03|0
1723634950000|2024-08-14 11:29:10|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|0
1723634970000|2024-08-14 11:29:30|11485.06|11485.06|11485.06|11485.06|11485.06|11485.06|11485.06|11485.06|0
1723634980000|2024-08-14 11:29:40|11487.08|11487.08|11487.08|11487.08|11487.08|11487.08|11487.08|11487.08|0
1723635020000|2024-08-14 11:30:20|11488.9|11488.9|11488.9|11488.9|11488.9|11488.9|11488.9|11488.9|0
1723635030000|2024-08-14 11:30:30|11489.91|11489.91|11490.21|11490.21|11490.21|11490.21|11489.91|11489.91|0
1723635060000|2024-08-14 11:31:00|11495.06|11495.06|11494.05|11494.05|11495.06|11495.06|11494.05|11494.05|0
1723635080000|2024-08-14 11:31:20|11493.74|11493.74|11490.1|11490.1|11493.74|11493.74|11490.1|11490.1|0
1723635090000|2024-08-14 11:31:30|11489.09|11489.09|11488.78|11488.78|11489.09|11489.09|11488.78|11488.78|0
1723635100000|2024-08-14 11:31:40|11488.94|11488.94|11488.78|11488.78|11488.94|11488.94|11488.78|11488.78|0
1723635120000|2024-08-14 11:32:00|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|0
1723635230000|2024-08-14 11:33:50|11489.1|11489.1|11489.1|11489.1|11489.1|11489.1|11489.1|11489.1|0
1723635240000|2024-08-14 11:34:00|11491.12|11491.12|11491.43|11491.43|11491.43|11491.43|11491.12|11491.12|0
1723635260000|2024-08-14 11:34:20|11491.59|11491.59|11491.59|11491.59|11491.59|11491.59|11491.59|11491.59|0
1723635280000|2024-08-14 11:34:40|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|0
1723635310000|2024-08-14 11:35:10|11489.93|11489.93|11489.93|11489.93|11489.93|11489.93|11489.93|11489.93|0
1723635360000|2024-08-14 11:36:00|11491.95|11491.95|11491.95|11491.95|11491.95|11491.95|11491.95|11491.95|0
1723635380000|2024-08-14 11:36:20|11493.77|11493.77|11493.77|11493.77|11493.77|11493.77|11493.77|11493.77|0
1723635410000|2024-08-14 11:36:50|11493.61|11493.61|11493.61|11493.61|11493.61|11493.61|11493.61|11493.61|0
1723635420000|2024-08-14 11:37:00|11493.76|11493.76|11495.78|11495.78|11495.78|11495.78|11493.76|11493.76|0
1723635450000|2024-08-14 11:37:30|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|11495.54|0
1723635480000|2024-08-14 11:38:00|11493.72|11493.72|11491.9|11491.9|11493.72|11493.72|11491.9|11491.9|0
1723635500000|2024-08-14 11:38:20|11492.91|11492.91|11489.61|11489.61|11492.91|11492.91|11489.61|11489.61|0
1723635520000|2024-08-14 11:38:40|11488.6|11488.6|11488.6|11488.6|11488.6|11488.6|11488.6|11488.6|0
1723635530000|2024-08-14 11:38:50|11487.59|11487.59|11487.59|11487.59|11487.59|11487.59|11486.59|11486.59|0
1723635540000|2024-08-14 11:39:00|11487.75|11487.75|11490.58|11490.58|11490.58|11490.58|11487.75|11487.75|0
1723635570000|2024-08-14 11:39:30|11489.57|11489.57|11489.57|11489.57|11489.57|11489.57|11489.57|11489.57|0
1723635590000|2024-08-14 11:39:50|11490.58|11490.58|11490.58|11490.58|11490.58|11490.58|11490.58|11490.58|0
1723635600000|2024-08-14 11:40:00|11491.59|11491.59|11492.91|11492.91|11492.91|11492.91|11491.59|11491.59|0
1723635680000|2024-08-14 11:41:20|11495.09|11495.09|11496.9|11496.9|11496.9|11496.9|11495.09|11495.09|0
1723635690000|2024-08-14 11:41:30|11498.92|11498.92|11499.23|11499.23|11499.23|11499.23|11498.92|11498.92|0
1723635700000|2024-08-14 11:41:40|11498.22|11498.22|11498.22|11498.22|11498.22|11498.22|11498.22|11498.22|0
1723635750000|2024-08-14 11:42:30|11497.21|11497.21|11497.21|11497.21|11497.21|11497.21|11497.21|11497.21|0
1723635760000|2024-08-14 11:42:40|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|0
1723635770000|2024-08-14 11:42:50|11493.17|11493.17|11493.17|11493.17|11493.17|11493.17|11492.16|11492.16|0
1723635880000|2024-08-14 11:44:40|11492.16|11492.16|11492.49|11492.49|11492.49|11492.49|11492.16|11492.16|0
1723635890000|2024-08-14 11:44:50|11492.73|11492.73|11492.73|11492.73|11492.73|11492.73|11492.73|11492.73|0
1723635910000|2024-08-14 11:45:10|11494.55|11494.55|11494.23|11494.23|11494.55|11494.55|11494.23|11494.23|0
1723636050000|2024-08-14 11:47:30|11494.35|11494.35|11496.49|11496.49|11496.49|11496.49|11494.35|11494.35|0
1723636060000|2024-08-14 11:47:40|11497.5|11497.5|11503.16|11503.16|11503.16|11503.16|11497.5|11497.5|0
1723636110000|2024-08-14 11:48:30|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|0
1723636120000|2024-08-14 11:48:40|11505.49|11505.49|11505.49|11505.49|11505.49|11505.49|11505.49|11505.49|0
1723636130000|2024-08-14 11:48:50|11507.31|11507.31|11507.31|11507.31|11507.31|11507.31|11507.31|11507.31|0
1723636240000|2024-08-14 11:50:40|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|0
1723636320000|2024-08-14 11:52:00|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|0
1723636330000|2024-08-14 11:52:10|11510.34|11510.34|11510.34|11510.34|11510.34|11510.34|11510.34|11510.34|0
1723636370000|2024-08-14 11:52:50|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|0
1723636390000|2024-08-14 11:53:10|11511.35|11511.35|11511.35|11511.35|11511.35|11511.35|11511.35|11511.35|0
1723636400000|2024-08-14 11:53:20|11511.19|11511.19|11511.19|11511.19|11511.19|11511.19|11511.03|11511.03|0
1723636440000|2024-08-14 11:54:00|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|0
1723636450000|2024-08-14 11:54:10|11511.07|11511.07|11511.07|11511.07|11511.07|11511.07|11511.07|11511.07|0
1723636470000|2024-08-14 11:54:30|11513.09|11513.09|11512.08|11512.08|11513.09|11513.09|11512.08|11512.08|0
1723636520000|2024-08-14 11:55:20|11516.12|11516.12|11515.96|11515.96|11516.12|11516.12|11515.96|11515.96|0
1723636530000|2024-08-14 11:55:30|11513.94|11513.94|11513.94|11513.94|11513.94|11513.94|11513.94|11513.94|0
1723636560000|2024-08-14 11:56:00|11513.62|11513.62|11508.95|11508.95|11513.62|11513.62|11508.95|11508.95|0
1723636620000|2024-08-14 11:57:00|11506.94|11506.94|11506.94|11506.94|11507.09|11507.09|11506.94|11506.94|0
1723636650000|2024-08-14 11:57:30|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|0
1723636740000|2024-08-14 11:59:00|11505.77|11505.77|11504.76|11504.76|11505.77|11505.77|11504.76|11504.76|0
1723636770000|2024-08-14 11:59:30|11500.72|11500.72|11498.55|11498.55|11500.72|11500.72|11498.55|11498.55|0
1723636780000|2024-08-14 11:59:40|11499.56|11499.56|11498.55|11498.55|11499.56|11499.56|11498.55|11498.55|0
1723636790000|2024-08-14 11:59:50|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|0
1723636800000|2024-08-14 12:00:00|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|0
1723636810000|2024-08-14 12:00:10|11497.28|11497.28|11496.98|11496.98|11497.28|11497.28|11496.98|11496.98|0
1723636820000|2024-08-14 12:00:20|11499|11499|11499|11499|11499|11499|11499|11499|0
1723636860000|2024-08-14 12:01:00|11500.98|11500.98|11502.14|11502.14|11502.14|11502.14|11500.98|11500.98|0
1723636870000|2024-08-14 12:01:10|11502.04|11502.04|11502.04|11502.04|11502.04|11502.04|11502.04|11502.04|0
1723636910000|2024-08-14 12:01:50|11501.03|11501.03|11503.05|11503.05|11503.05|11503.05|11501.03|11501.03|0
1723636920000|2024-08-14 12:02:00|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|0
1723636960000|2024-08-14 12:02:40|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|0
1723636970000|2024-08-14 12:02:50|11501.57|11501.57|11501.57|11501.57|11501.57|11501.57|11501.57|11501.57|0
1723637050000|2024-08-14 12:04:10|11500.56|11500.56|11500.56|11500.56|11500.56|11500.56|11500.56|11500.56|0
1723637060000|2024-08-14 12:04:20|11502.38|11502.38|11502.38|11502.38|11502.38|11502.38|11502.38|11502.38|0
1723637100000|2024-08-14 12:05:00|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|0
1723637120000|2024-08-14 12:05:20|11512.27|11512.27|11512.27|11512.27|11512.27|11512.27|11511.26|11511.26|0
1723637150000|2024-08-14 12:05:50|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|0
1723637180000|2024-08-14 12:06:20|11512.07|11512.07|11512.07|11512.07|11512.07|11512.07|11512.07|11512.07|0
1723637280000|2024-08-14 12:08:00|11509.04|11509.04|11509.04|11509.04|11509.04|11509.04|11509.04|11509.04|0
1723637300000|2024-08-14 12:08:20|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|0
1723637390000|2024-08-14 12:09:50|11508.58|11508.58|11508.58|11508.58|11508.58|11508.58|11508.58|11508.58|0
1723637400000|2024-08-14 12:10:00|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|0
1723637420000|2024-08-14 12:10:20|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|0
1723637470000|2024-08-14 12:11:10|11505.45|11505.45|11505.3|11505.3|11505.45|11505.45|11505.3|11505.3|0
1723637610000|2024-08-14 12:13:30|11503.48|11503.48|11503.17|11503.17|11503.48|11503.48|11503.17|11503.17|0
1723637650000|2024-08-14 12:14:10|11502.86|11502.86|11502.86|11502.86|11502.86|11502.86|11502.86|11502.86|0
1723637670000|2024-08-14 12:14:30|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|0
1723637720000|2024-08-14 12:15:20|11501.85|11501.85|11501.85|11501.85|11501.85|11501.85|11501.85|11501.85|0
1723637750000|2024-08-14 12:15:50|11503.67|11503.67|11502.66|11502.66|11503.67|11503.67|11502.66|11502.66|0
1723637760000|2024-08-14 12:16:00|11502.51|11502.51|11502.35|11502.35|11502.51|11502.51|11502.35|11502.35|0
1723637770000|2024-08-14 12:16:10|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|0
1723637820000|2024-08-14 12:17:00|11501.04|11501.04|11501.04|11501.04|11501.04|11501.04|11501.04|11501.04|0
1723637830000|2024-08-14 12:17:10|11499.22|11499.22|11499.22|11499.22|11499.22|11499.22|11499.22|11499.22|0
1723637840000|2024-08-14 12:17:20|11499.06|11499.06|11499.06|11499.06|11499.06|11499.06|11499.06|11499.06|0
1723637850000|2024-08-14 12:17:30|11499.26|11499.26|11499.26|11499.26|11499.26|11499.26|11499.26|11499.26|0
1723637860000|2024-08-14 12:17:40|11499.36|11499.36|11499.21|11499.21|11499.36|11499.36|11499.21|11499.21|0
1723637870000|2024-08-14 12:17:50|11499.52|11499.52|11496.49|11496.49|11499.52|11499.52|11496.49|11496.49|0
1723637880000|2024-08-14 12:18:00|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|0
1723637920000|2024-08-14 12:18:40|11496.66|11496.66|11496.66|11496.66|11496.66|11496.66|11496.66|11496.66|0
1723637930000|2024-08-14 12:18:50|11496.3|11496.3|11496.18|11496.18|11496.42|11496.42|11496.18|11496.18|0
1723637950000|2024-08-14 12:19:10|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|0
1723637970000|2024-08-14 12:19:30|11496.16|11496.16|11496.16|11496.16|11496.16|11496.16|11496.16|11496.16|0
1723638010000|2024-08-14 12:20:10|11495.15|11495.15|11495.15|11495.15|11495.15|11495.15|11495.15|11495.15|0
1723638020000|2024-08-14 12:20:20|11495.03|11495.03|11495.03|11495.03|11495.03|11495.03|11495.03|11495.03|0
1723638040000|2024-08-14 12:20:40|11497.05|11497.05|11497.36|11497.36|11497.36|11497.36|11497.05|11497.05|0
1723638090000|2024-08-14 12:21:30|11495.34|11495.34|11495.58|11495.58|11495.58|11495.58|11495.34|11495.34|0
1723638100000|2024-08-14 12:21:40|11495.43|11495.43|11496.44|11496.44|11496.44|11496.44|11495.43|11495.43|0
1723638120000|2024-08-14 12:22:00|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|0
1723638130000|2024-08-14 12:22:10|11493.61|11493.61|11493.61|11493.61|11493.61|11493.61|11493.61|11493.61|0
1723638150000|2024-08-14 12:22:30|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|0
1723638170000|2024-08-14 12:22:50|11491.63|11491.63|11491.63|11491.63|11491.63|11491.63|11491.63|11491.63|0
1723638190000|2024-08-14 12:23:10|11491.33|11491.33|11491.02|11491.02|11491.33|11491.33|11491.02|11491.02|0
1723638200000|2024-08-14 12:23:20|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|0
1723638230000|2024-08-14 12:23:50|11489.51|11489.51|11491.33|11491.33|11491.33|11491.33|11489.51|11489.51|0
1723638300000|2024-08-14 12:25:00|11491.48|11491.48|11491.48|11491.48|11491.48|11491.48|11491.48|11491.48|0
1723638330000|2024-08-14 12:25:30|11491.24|11491.24|11491.36|11491.36|11491.36|11491.36|11491.24|11491.24|0
1723638350000|2024-08-14 12:25:50|11492.37|11492.37|11492.53|11492.53|11492.53|11492.53|11492.37|11492.37|0
1723638370000|2024-08-14 12:26:10|11492.69|11492.69|11492.69|11492.69|11492.69|11492.69|11492.69|11492.69|0
1723638410000|2024-08-14 12:26:50|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|0
1723638430000|2024-08-14 12:27:10|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|0
1723638450000|2024-08-14 12:27:30|11491.82|11491.82|11491.82|11491.82|11491.82|11491.82|11491.82|11491.82|0
1723638590000|2024-08-14 12:29:50|11491.62|11491.62|11491.62|11491.62|11492.63|11492.63|11491.62|11491.62|0
1723638600000|2024-08-14 12:30:00|11492.09|11492.09|11491.85|11491.85|11493.48|11493.48|11487.51|11487.51|0
1723638610000|2024-08-14 12:30:10|11498.78|11498.78|11501.04|11501.04|11501.16|11501.16|11496.97|11496.97|0
1723638620000|2024-08-14 12:30:20|11501.2|11501.2|11503.69|11503.69|11503.69|11503.69|11501.2|11501.2|0
1723638630000|2024-08-14 12:30:30|11504.29|11504.29|11506.47|11506.47|11506.47|11506.47|11504.29|11504.29|0
1723638660000|2024-08-14 12:31:00|11506.59|11506.59|11510.74|11510.74|11510.74|11510.74|11506.59|11506.59|0
1723638670000|2024-08-14 12:31:10|11512.56|11512.56|11509.7|11509.7|11512.56|11512.56|11509.54|11509.54|0
1723638680000|2024-08-14 12:31:20|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|0
1723638720000|2024-08-14 12:32:00|11511.02|11511.02|11510.71|11510.71|11511.02|11511.02|11510.71|11510.71|0
1723638730000|2024-08-14 12:32:10|11510.04|11510.04|11508.46|11508.46|11510.28|11510.28|11508.46|11508.46|0
1723638740000|2024-08-14 12:32:20|11508.61|11508.61|11508.61|11508.61|11508.61|11508.61|11508.61|11508.61|0
1723638760000|2024-08-14 12:32:40|11508.46|11508.46|11508.46|11508.46|11508.46|11508.46|11508.46|11508.46|0
1723638780000|2024-08-14 12:33:00|11502.4|11502.4|11500.07|11500.07|11502.4|11502.4|11500.07|11500.07|0
1723638810000|2024-08-14 12:33:30|11500.37|11500.37|11500.37|11500.37|11500.37|11500.37|11500.37|11500.37|0
1723638820000|2024-08-14 12:33:40|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|11500.53|0
1723638830000|2024-08-14 12:33:50|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|0
1723638840000|2024-08-14 12:34:00|11501.16|11501.16|11508.38|11508.38|11508.38|11508.38|11501.16|11501.16|0
1723638850000|2024-08-14 12:34:10|11508.22|11508.22|11508.22|11508.22|11508.22|11508.22|11508.22|11508.22|0
1723638860000|2024-08-14 12:34:20|11510.04|11510.04|11509.03|11509.03|11510.04|11510.04|11509.03|11509.03|0
1723638880000|2024-08-14 12:34:40|11508.02|11508.02|11508.02|11508.02|11508.02|11508.02|11508.02|11508.02|0
1723638890000|2024-08-14 12:34:50|11507.54|11507.54|11505.25|11505.25|11507.54|11507.54|11505.25|11505.25|0
1723638900000|2024-08-14 12:35:00|11507.07|11507.07|11507.07|11507.07|11507.07|11507.07|11507.07|11507.07|0
1723638910000|2024-08-14 12:35:10|11506.06|11506.06|11506.06|11506.06|11506.06|11506.06|11506.06|11506.06|0
1723638920000|2024-08-14 12:35:20|11505.91|11505.91|11505.78|11505.78|11505.91|11505.91|11505.78|11505.78|0
1723638930000|2024-08-14 12:35:30|11505.63|11505.63|11505.63|11505.63|11505.63|11505.63|11505.63|11505.63|0
1723638940000|2024-08-14 12:35:40|11504.62|11504.62|11503.61|11503.61|11504.62|11504.62|11503.61|11503.61|0
1723638950000|2024-08-14 12:35:50|11503.45|11503.45|11503.3|11503.3|11503.45|11503.45|11503.3|11503.3|0
1723638970000|2024-08-14 12:36:10|11503.14|11503.14|11503.14|11503.14|11503.14|11503.14|11503.14|11503.14|0
1723639020000|2024-08-14 12:37:00|11506.17|11506.17|11507.99|11507.99|11507.99|11507.99|11506.17|11506.17|0
1723639040000|2024-08-14 12:37:20|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|0
1723639070000|2024-08-14 12:37:50|11508.3|11508.3|11508.3|11508.3|11508.3|11508.3|11508.3|11508.3|0
1723639080000|2024-08-14 12:38:00|11508.46|11508.46|11509.08|11509.08|11509.08|11509.08|11508.46|11508.46|0
1723639120000|2024-08-14 12:38:40|11508.77|11508.77|11508.77|11508.77|11508.77|11508.77|11508.77|11508.77|0
1723639140000|2024-08-14 12:39:00|11509.01|11509.01|11509.48|11509.48|11509.48|11509.48|11509.01|11509.01|0
1723639160000|2024-08-14 12:39:20|11509.72|11509.72|11509.56|11509.56|11509.72|11509.72|11509.56|11509.56|0
1723639170000|2024-08-14 12:39:30|11509.88|11509.88|11509.88|11509.88|11509.88|11509.88|11509.88|11509.88|0
1723639200000|2024-08-14 12:40:00|11510.04|11510.04|11508.93|11508.93|11510.04|11510.04|11508.76|11508.76|0
1723639210000|2024-08-14 12:40:10|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|0
1723639220000|2024-08-14 12:40:20|11508.49|11508.49|11508.49|11508.49|11508.49|11508.49|11508.49|11508.49|0
1723639240000|2024-08-14 12:40:40|11508.34|11508.34|11508.34|11508.34|11508.34|11508.34|11508.34|11508.34|0
1723639270000|2024-08-14 12:41:10|11508.02|11508.02|11508.02|11508.02|11508.02|11508.02|11508.02|11508.02|0
1723639320000|2024-08-14 12:42:00|11508.34|11508.34|11508.34|11508.34|11508.34|11508.34|11508.34|11508.34|0
1723639360000|2024-08-14 12:42:40|11507.86|11507.86|11509.84|11509.84|11509.84|11509.84|11507.86|11507.86|0
1723639380000|2024-08-14 12:43:00|11509.68|11509.68|11510.48|11510.48|11510.48|11510.48|11509.68|11509.68|0
1723639390000|2024-08-14 12:43:10|11510.84|11510.84|11510.84|11510.84|11510.84|11510.84|11510.84|11510.84|0
1723639400000|2024-08-14 12:43:20|11514.87|11514.87|11516.69|11516.69|11516.69|11516.69|11514.87|11514.87|0
1723639410000|2024-08-14 12:43:30|11516.54|11516.54|11516.54|11516.54|11516.54|11516.54|11516.54|11516.54|0
1723639420000|2024-08-14 12:43:40|11514.72|11514.72|11514.72|11514.72|11514.72|11514.72|11514.72|11514.72|0
1723639430000|2024-08-14 12:43:50|11510.68|11510.68|11510.68|11510.68|11510.68|11510.68|11510.68|11510.68|0
1723639440000|2024-08-14 12:44:00|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|0
1723639450000|2024-08-14 12:44:10|11513.01|11513.01|11515.03|11515.03|11515.03|11515.03|11513.01|11513.01|0
1723639460000|2024-08-14 12:44:20|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|0
1723639470000|2024-08-14 12:44:30|11515.31|11515.31|11518.38|11518.38|11518.38|11518.38|11515.31|11515.31|0
1723639480000|2024-08-14 12:44:40|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|0
1723639490000|2024-08-14 12:44:50|11518.52|11518.52|11518.82|11518.82|11518.82|11518.82|11518.52|11518.52|0
1723639530000|2024-08-14 12:45:30|11518.34|11518.34|11518.22|11518.22|11518.34|11518.34|11518.22|11518.22|0
1723639560000|2024-08-14 12:46:00|11521.25|11521.25|11527.53|11527.53|11527.53|11527.53|11521.25|11521.25|0
1723639570000|2024-08-14 12:46:10|11528.01|11528.01|11526.85|11526.85|11528.01|11528.01|11526.85|11526.85|0
1723639580000|2024-08-14 12:46:20|11526.55|11526.55|11526.55|11526.55|11526.55|11526.55|11526.55|11526.55|0
1723639650000|2024-08-14 12:47:30|11526.87|11526.87|11526.87|11526.87|11526.87|11526.87|11526.87|11526.87|0
1723639670000|2024-08-14 12:47:50|11527.03|11527.03|11527.03|11527.03|11527.03|11527.03|11527.03|11527.03|0
1723639710000|2024-08-14 12:48:30|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|0
1723639750000|2024-08-14 12:49:10|11531.06|11531.06|11529.09|11529.09|11531.06|11531.06|11529.09|11529.09|0
1723639760000|2024-08-14 12:49:20|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|0
1723639770000|2024-08-14 12:49:30|11527.58|11527.58|11527.58|11527.58|11527.58|11527.58|11527.58|11527.58|0
1723639780000|2024-08-14 12:49:40|11527.43|11527.43|11527.43|11527.43|11527.43|11527.43|11527.43|11527.43|0
1723639790000|2024-08-14 12:49:50|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|0
1723639800000|2024-08-14 12:50:00|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|11526.8|11526.8|0
1723639810000|2024-08-14 12:50:10|11523.93|11523.93|11523.77|11523.77|11523.93|11523.93|11523.77|11523.77|0
1723639820000|2024-08-14 12:50:20|11523.87|11523.87|11521.89|11521.89|11523.87|11523.87|11521.73|11521.73|0
1723639830000|2024-08-14 12:50:30|11522.05|11522.05|11522.05|11522.05|11522.05|11522.05|11522.05|11522.05|0
1723639840000|2024-08-14 12:50:40|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|0
1723639880000|2024-08-14 12:51:20|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|0
1723639890000|2024-08-14 12:51:30|11520.6|11520.6|11520.6|11520.6|11520.6|11520.6|11520.6|11520.6|0
1723639900000|2024-08-14 12:51:40|11518.79|11518.79|11518.79|11518.79|11518.79|11518.79|11518.79|11518.79|0
1723639910000|2024-08-14 12:51:50|11519.79|11519.79|11519.79|11519.79|11519.79|11519.79|11519.79|11519.79|0
1723639920000|2024-08-14 12:52:00|11520.8|11520.8|11521.81|11521.81|11521.81|11521.81|11520.8|11520.8|0
1723639950000|2024-08-14 12:52:30|11526.66|11526.66|11526.66|11526.66|11526.66|11526.66|11526.66|11526.66|0
1723639980000|2024-08-14 12:53:00|11526.97|11526.97|11526.97|11526.97|11526.97|11526.97|11526.97|11526.97|0
1723639990000|2024-08-14 12:53:10|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|0
1723640000000|2024-08-14 12:53:20|11527.51|11527.51|11526.66|11526.66|11527.67|11527.67|11526.66|11526.66|0
1723640020000|2024-08-14 12:53:40|11526.82|11526.82|11526.98|11526.98|11526.98|11526.98|11526.82|11526.82|0
1723640040000|2024-08-14 12:54:00|11527.13|11527.13|11527.13|11527.13|11527.13|11527.13|11527.13|11527.13|0
1723640050000|2024-08-14 12:54:10|11528.14|11528.14|11529.51|11529.51|11529.51|11529.51|11528.14|11528.14|0
1723640110000|2024-08-14 12:55:10|11531.33|11531.33|11531.94|11531.94|11531.94|11531.94|11531.33|11531.33|0
1723640120000|2024-08-14 12:55:20|11531.64|11531.64|11531.64|11531.64|11531.64|11531.64|11531.64|11531.64|0
1723640130000|2024-08-14 12:55:30|11531.47|11531.47|11535.51|11535.51|11535.51|11535.51|11531.47|11531.47|0
1723640160000|2024-08-14 12:56:00|11533.69|11533.69|11533.69|11533.69|11533.69|11533.69|11533.69|11533.69|0
1723640180000|2024-08-14 12:56:20|11532.68|11532.68|11530.46|11530.46|11532.68|11532.68|11530.46|11530.46|0
1723640250000|2024-08-14 12:57:30|11530.16|11530.16|11530.16|11530.16|11530.16|11530.16|11530.16|11530.16|0
1723640260000|2024-08-14 12:57:40|11530.01|11530.01|11530.01|11530.01|11530.01|11530.01|11530.01|11530.01|0
1723640270000|2024-08-14 12:57:50|11531.01|11531.01|11529.89|11529.89|11531.01|11531.01|11529.89|11529.89|0
1723640300000|2024-08-14 12:58:20|11531.9|11531.9|11532.91|11532.91|11532.91|11532.91|11531.9|11531.9|0
1723640310000|2024-08-14 12:58:30|11531.9|11531.9|11531.9|11531.9|11531.9|11531.9|11531.9|11531.9|0
1723640400000|2024-08-14 13:00:00|11528.72|11528.72|11528.88|11528.88|11528.88|11528.88|11528.56|11528.56|0
1723640410000|2024-08-14 13:00:10|11529.19|11529.19|11529.19|11529.19|11529.19|11529.19|11529.19|11529.19|0
1723640440000|2024-08-14 13:00:40|11531.21|11531.21|11531.21|11531.21|11531.21|11531.21|11531.21|11531.21|0
1723640460000|2024-08-14 13:01:00|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|0
1723640470000|2024-08-14 13:01:10|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|0
1723640480000|2024-08-14 13:01:20|11533.23|11533.23|11535.05|11535.05|11535.05|11535.05|11533.11|11533.11|0
1723640500000|2024-08-14 13:01:40|11533.03|11533.03|11534.19|11534.19|11534.19|11534.19|11532.02|11532.02|0
1723640520000|2024-08-14 13:02:00|11535.2|11535.2|11535.04|11535.04|11535.2|11535.2|11535.04|11535.04|0
1723640530000|2024-08-14 13:02:10|11537.06|11537.06|11537.99|11537.99|11540.01|11540.01|11537.06|11537.06|0
1723640540000|2024-08-14 13:02:20|11537.63|11537.63|11537.63|11537.63|11537.63|11537.63|11537.63|11537.63|0
1723640560000|2024-08-14 13:02:40|11536.62|11536.62|11536.62|11536.62|11536.62|11536.62|11536.62|11536.62|0
1723640570000|2024-08-14 13:02:50|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|0
1723640580000|2024-08-14 13:03:00|11535.45|11535.45|11535.45|11535.45|11535.45|11535.45|11535.45|11535.45|0
1723640610000|2024-08-14 13:03:30|11533.63|11533.63|11533.63|11533.63|11533.63|11533.63|11533.63|11533.63|0
1723640620000|2024-08-14 13:03:40|11531.81|11531.81|11531.81|11531.81|11531.81|11531.81|11531.81|11531.81|0
1723640640000|2024-08-14 13:04:00|11531.98|11531.98|11529.96|11529.96|11531.98|11531.98|11529.96|11529.96|0
1723640740000|2024-08-14 13:05:40|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|11530.11|0
1723640750000|2024-08-14 13:05:50|11531.12|11531.12|11531.28|11531.28|11531.28|11531.28|11531.12|11531.12|0
1723640820000|2024-08-14 13:07:00|11530.27|11530.27|11530.27|11530.27|11530.27|11530.27|11530.27|11530.27|0
1723640830000|2024-08-14 13:07:10|11532.25|11532.25|11533.1|11533.1|11533.1|11533.1|11532.25|11532.25|0
1723640850000|2024-08-14 13:07:30|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|0
1723640900000|2024-08-14 13:08:20|11529.92|11529.92|11530|11530|11530.32|11530.32|11529.92|11529.92|0
1723640910000|2024-08-14 13:08:30|11529.85|11529.85|11529.85|11529.85|11529.85|11529.85|11529.85|11529.85|0
1723640960000|2024-08-14 13:09:20|11529.69|11529.69|11529.69|11529.69|11529.69|11529.69|11529.69|11529.69|0
1723640980000|2024-08-14 13:09:40|11529.85|11529.85|11529.85|11529.85|11529.85|11529.85|11529.85|11529.85|0
1723641020000|2024-08-14 13:10:20|11530.86|11530.86|11529.85|11529.85|11530.86|11530.86|11529.85|11529.85|0
1723641030000|2024-08-14 13:10:30|11528.84|11528.84|11528.84|11528.84|11528.84|11528.84|11528.84|11528.84|0
1723641180000|2024-08-14 13:13:00|11527.83|11527.83|11527.83|11527.83|11527.83|11527.83|11527.73|11527.73|0
1723641220000|2024-08-14 13:13:40|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|11527.53|0
1723641230000|2024-08-14 13:13:50|11527.37|11527.37|11527.49|11527.49|11527.61|11527.61|11527.37|11527.37|0
1723641240000|2024-08-14 13:14:00|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|0
1723641260000|2024-08-14 13:14:20|11523.46|11523.46|11521.56|11521.56|11523.46|11523.46|11521.44|11521.44|0
1723641280000|2024-08-14 13:14:40|11520.55|11520.55|11520.23|11520.23|11520.55|11520.55|11520.07|11520.07|0
1723641290000|2024-08-14 13:14:50|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|0
1723641310000|2024-08-14 13:15:10|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|0
1723641350000|2024-08-14 13:15:50|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|0
1723641360000|2024-08-14 13:16:00|11519.59|11519.59|11514.58|11514.58|11519.59|11519.59|11514.58|11514.58|0
1723641370000|2024-08-14 13:16:10|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|0
1723641390000|2024-08-14 13:16:30|11515.75|11515.75|11515.75|11515.75|11515.75|11515.75|11515.75|11515.75|0
1723641400000|2024-08-14 13:16:40|11516.76|11516.76|11516.91|11516.91|11516.91|11516.91|11516.76|11516.76|0
1723641410000|2024-08-14 13:16:50|11517.92|11517.92|11517.92|11517.92|11517.92|11517.92|11517.92|11517.92|0
1723641420000|2024-08-14 13:17:00|11518.16|11518.16|11518.49|11518.49|11518.49|11518.49|11518.16|11518.16|0
1723641450000|2024-08-14 13:17:30|11520.51|11520.51|11520.51|11520.51|11520.51|11520.51|11519.5|11519.5|0
1723641460000|2024-08-14 13:17:40|11520.66|11520.66|11520.66|11520.66|11520.66|11520.66|11520.66|11520.66|0
1723641470000|2024-08-14 13:17:50|11524.3|11524.3|11524.3|11524.3|11524.3|11524.3|11524.3|11524.3|0
1723641480000|2024-08-14 13:18:00|11524.46|11524.46|11524.61|11524.61|11524.61|11524.61|11524.46|11524.46|0
1723641520000|2024-08-14 13:18:40|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|0
1723641530000|2024-08-14 13:18:50|11522.44|11522.44|11522.44|11522.44|11522.44|11522.44|11522.44|11522.44|0
1723641600000|2024-08-14 13:20:00|11521.43|11521.43|11521.43|11521.43|11521.43|11521.43|11521.43|11521.43|0
1723641610000|2024-08-14 13:20:10|11521.31|11521.31|11521.43|11521.43|11522.44|11522.44|11521.31|11521.31|0
1723641620000|2024-08-14 13:20:20|11524.26|11524.26|11526.08|11526.08|11526.08|11526.08|11524.26|11524.26|0
1723641650000|2024-08-14 13:20:50|11526.39|11526.39|11526.24|11526.24|11526.39|11526.39|11526.24|11526.24|0
1723641670000|2024-08-14 13:21:10|11527.25|11527.25|11523.9|11523.9|11527.25|11527.25|11523.9|11523.9|0
1723641680000|2024-08-14 13:21:20|11524.91|11524.91|11524.91|11524.91|11524.91|11524.91|11524.91|11524.91|0
1723641750000|2024-08-14 13:22:30|11525.38|11525.38|11525.38|11525.38|11525.38|11525.38|11525.38|11525.38|0
1723641830000|2024-08-14 13:23:50|11527.4|11527.4|11527.4|11527.4|11527.4|11527.4|11527.4|11527.4|0
1723641840000|2024-08-14 13:24:00|11527.56|11527.56|11527.56|11527.56|11527.56|11527.56|11527.56|11527.56|0
1723641850000|2024-08-14 13:24:10|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|0
1723641900000|2024-08-14 13:25:00|11530.83|11530.83|11535.67|11535.67|11535.67|11535.67|11530.83|11530.83|0
1723641910000|2024-08-14 13:25:10|11535.87|11535.87|11535.71|11535.71|11535.87|11535.87|11535.71|11535.71|0
1723641920000|2024-08-14 13:25:20|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|0
1723641940000|2024-08-14 13:25:40|11538.44|11538.44|11541.22|11541.22|11541.38|11541.38|11538.44|11538.44|0
1723641950000|2024-08-14 13:25:50|11541.52|11541.52|11540.92|11540.92|11541.52|11541.52|11540.92|11540.92|0
1723641970000|2024-08-14 13:26:10|11540.61|11540.61|11539.57|11539.57|11540.73|11540.73|11539.57|11539.57|0
1723641990000|2024-08-14 13:26:30|11539.41|11539.41|11539.41|11539.41|11539.41|11539.41|11539.41|11539.41|0
1723642030000|2024-08-14 13:27:10|11540.42|11540.42|11539.81|11539.81|11543.45|11543.45|11539.81|11539.81|0
1723642040000|2024-08-14 13:27:20|11539.57|11539.57|11541.39|11541.39|11541.39|11541.39|11539.57|11539.57|0
1723642090000|2024-08-14 13:28:10|11543.41|11543.41|11546.24|11546.24|11546.24|11546.24|11543.41|11543.41|0
1723642110000|2024-08-14 13:28:30|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|0
1723642120000|2024-08-14 13:28:40|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|0
1723642150000|2024-08-14 13:29:10|11547.24|11547.24|11547.21|11547.21|11547.24|11547.24|11547.09|11547.09|0
1723642180000|2024-08-14 13:29:40|11549.23|11549.23|11549.23|11549.23|11549.23|11549.23|11549.23|11549.23|0
1723642190000|2024-08-14 13:29:50|11549.38|11549.38|11549.38|11549.38|11549.38|11549.38|11549.38|11549.38|0
1723642200000|2024-08-14 13:30:00|11548.37|11548.37|11544.89|11544.89|11548.69|11548.69|11544.89|11544.89|0
1723642210000|2024-08-14 13:30:10|11545.2|11545.2|11549.4|11549.4|11549.4|11549.4|11545.2|11545.2|0
1723642220000|2024-08-14 13:30:20|11548.39|11548.39|11548.39|11548.39|11548.39|11548.39|11548.39|11548.39|0
1723642230000|2024-08-14 13:30:30|11548.54|11548.54|11552.38|11552.38|11552.38|11552.38|11548.54|11548.54|0
1723642240000|2024-08-14 13:30:40|11550.56|11550.56|11550.56|11550.56|11550.56|11550.56|11550.56|11550.56|0
1723642250000|2024-08-14 13:30:50|11551.57|11551.57|11550.56|11550.56|11551.57|11551.57|11550.56|11550.56|0
1723642260000|2024-08-14 13:31:00|11550.25|11550.25|11548.23|11548.23|11550.25|11550.25|11548.23|11548.23|0
1723642270000|2024-08-14 13:31:10|11548.07|11548.07|11549.82|11549.82|11549.82|11549.82|11547.8|11547.8|0
1723642280000|2024-08-14 13:31:20|11550.83|11550.83|11550.13|11550.13|11550.83|11550.83|11549.82|11549.82|0
1723642310000|2024-08-14 13:31:50|11550.29|11550.29|11550.29|11550.29|11550.29|11550.29|11550.29|11550.29|0
1723642330000|2024-08-14 13:32:10|11551.29|11551.29|11551.26|11551.26|11551.41|11551.41|11551.26|11551.26|0
1723642360000|2024-08-14 13:32:40|11550.25|11550.25|11543.43|11543.43|11550.25|11550.25|11543.43|11543.43|0
1723642370000|2024-08-14 13:32:50|11543.27|11543.27|11543.27|11543.27|11543.27|11543.27|11543.27|11543.27|0
1723642380000|2024-08-14 13:33:00|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|0
1723642390000|2024-08-14 13:33:10|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|0
1723642400000|2024-08-14 13:33:20|11542.36|11542.36|11540.34|11540.34|11542.36|11542.36|11540.34|11540.34|0
1723642420000|2024-08-14 13:33:40|11543.37|11543.37|11543.37|11543.37|11543.37|11543.37|11543.37|11543.37|0
1723642430000|2024-08-14 13:33:50|11543.21|11543.21|11539.37|11539.37|11543.21|11543.21|11539.37|11539.37|0
1723642440000|2024-08-14 13:34:00|11540.38|11540.38|11543.64|11543.64|11544.65|11544.65|11540.38|11540.38|0
1723642450000|2024-08-14 13:34:10|11542.64|11542.64|11542.48|11542.48|11542.64|11542.64|11542.48|11542.48|0
1723642470000|2024-08-14 13:34:30|11539.45|11539.45|11539.45|11539.45|11539.45|11539.45|11539.45|11539.45|0
1723642480000|2024-08-14 13:34:40|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|0
1723642490000|2024-08-14 13:34:50|11539.45|11539.45|11539.14|11539.14|11539.45|11539.45|11539.14|11539.14|0
1723642500000|2024-08-14 13:35:00|11538.98|11538.98|11538.98|11538.98|11538.98|11538.98|11538.98|11538.98|0
1723642510000|2024-08-14 13:35:10|11538.74|11538.74|11537.7|11537.7|11538.86|11538.86|11537.7|11537.7|0
1723642530000|2024-08-14 13:35:30|11538.17|11538.17|11538.17|11538.17|11538.17|11538.17|11538.17|11538.17|0
1723642540000|2024-08-14 13:35:40|11538.32|11538.32|11538.32|11538.32|11538.32|11538.32|11538.32|11538.32|0
1723642550000|2024-08-14 13:35:50|11538.44|11538.44|11538.56|11538.56|11538.56|11538.56|11538.44|11538.44|0
1723642580000|2024-08-14 13:36:20|11538.68|11538.68|11537.99|11537.99|11539|11539|11537.99|11537.99|0
1723642590000|2024-08-14 13:36:30|11536.98|11536.98|11536.98|11536.98|11536.98|11536.98|11536.98|11536.98|0
1723642600000|2024-08-14 13:36:40|11534.97|11534.97|11533.96|11533.96|11534.97|11534.97|11533.96|11533.96|0
1723642610000|2024-08-14 13:36:50|11535.97|11535.97|11534.97|11534.97|11535.97|11535.97|11534.97|11534.97|0
1723642620000|2024-08-14 13:37:00|11533.96|11533.96|11533.96|11533.96|11533.96|11533.96|11533.96|11533.96|0
1723642630000|2024-08-14 13:37:10|11534.08|11534.08|11534.08|11534.08|11534.08|11534.08|11534.08|11534.08|0
1723642640000|2024-08-14 13:37:20|11533.07|11533.07|11534.08|11534.08|11534.08|11534.08|11533.07|11533.07|0
1723642650000|2024-08-14 13:37:30|11535.09|11535.09|11533.07|11533.07|11535.09|11535.09|11533.07|11533.07|0
1723642660000|2024-08-14 13:37:40|11535.09|11535.09|11538.72|11538.72|11538.72|11538.72|11535.09|11535.09|0
1723642670000|2024-08-14 13:37:50|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|0
1723642680000|2024-08-14 13:38:00|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|0
1723642690000|2024-08-14 13:38:10|11536.55|11536.55|11536.39|11536.39|11536.55|11536.55|11536.39|11536.39|0
1723642700000|2024-08-14 13:38:20|11537.4|11537.4|11537.4|11537.4|11537.4|11537.4|11537.4|11537.4|0
1723642720000|2024-08-14 13:38:40|11537.09|11537.09|11537.09|11537.09|11537.09|11537.09|11537.09|11537.09|0
1723642730000|2024-08-14 13:38:50|11536.93|11536.93|11536.93|11536.93|11536.93|11536.93|11536.93|11536.93|0
1723642750000|2024-08-14 13:39:10|11535.92|11535.92|11535.92|11535.92|11535.92|11535.92|11535.92|11535.92|0
1723642760000|2024-08-14 13:39:20|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|0
1723642790000|2024-08-14 13:39:50|11537.59|11537.59|11537.59|11537.59|11537.59|11537.59|11537.59|11537.59|0
1723642800000|2024-08-14 13:40:00|11536.58|11536.58|11536.42|11536.42|11536.58|11536.58|11536.42|11536.42|0
1723642820000|2024-08-14 13:40:20|11536.12|11536.12|11534.95|11534.95|11536.12|11536.12|11534.95|11534.95|0
1723642840000|2024-08-14 13:40:40|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|0
1723642860000|2024-08-14 13:41:00|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|11535.18|0
1723642880000|2024-08-14 13:41:20|11534.01|11534.01|11534.01|11534.01|11534.01|11534.01|11534.01|11534.01|0
1723642910000|2024-08-14 13:41:50|11531.99|11531.99|11531.68|11531.68|11531.99|11531.99|11531.68|11531.68|0
1723642920000|2024-08-14 13:42:00|11530.67|11530.67|11528.42|11528.42|11530.67|11530.67|11528.42|11528.42|0
1723642930000|2024-08-14 13:42:10|11528.26|11528.26|11528.26|11528.26|11528.26|11528.26|11528.26|11528.26|0
1723642940000|2024-08-14 13:42:20|11526.24|11526.24|11526.09|11526.09|11526.24|11526.24|11526.09|11526.09|0
1723642960000|2024-08-14 13:42:40|11524.27|11524.27|11523.48|11523.48|11524.27|11524.27|11523.48|11523.48|0
1723642970000|2024-08-14 13:42:50|11522.48|11522.48|11515.41|11515.41|11522.48|11522.48|11515.41|11515.41|0
1723642980000|2024-08-14 13:43:00|11518.44|11518.44|11523.06|11523.06|11524.07|11524.07|11518.44|11518.44|0
1723642990000|2024-08-14 13:43:10|11522.06|11522.06|11523.06|11523.06|11523.06|11523.06|11521.05|11521.05|0
1723643000000|2024-08-14 13:43:20|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|0
1723643010000|2024-08-14 13:43:30|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|0
1723643020000|2024-08-14 13:43:40|11521.05|11521.05|11523.06|11523.06|11523.06|11523.06|11521.05|11521.05|0
1723643030000|2024-08-14 13:43:50|11522.91|11522.91|11522.91|11522.91|11522.91|11522.91|11522.91|11522.91|0
1723643040000|2024-08-14 13:44:00|11520.89|11520.89|11523.92|11523.92|11525.94|11525.94|11520.89|11520.89|0
1723643050000|2024-08-14 13:44:10|11523.76|11523.76|11521.27|11521.27|11524.77|11524.77|11521.27|11521.27|0
1723643070000|2024-08-14 13:44:30|11519.26|11519.26|11516.65|11516.65|11519.26|11519.26|11516.65|11516.65|0
1723643080000|2024-08-14 13:44:40|11517.66|11517.66|11520.96|11520.96|11520.96|11520.96|11517.66|11517.66|0
1723643100000|2024-08-14 13:45:00|11521.27|11521.27|11521.27|11521.27|11521.27|11521.27|11521.27|11521.27|0
1723643130000|2024-08-14 13:45:30|11519.45|11519.45|11520.46|11520.46|11520.46|11520.46|11519.45|11519.45|0
1723643140000|2024-08-14 13:45:40|11521.63|11521.63|11521.47|11521.47|11521.63|11521.63|11521.47|11521.47|0
1723643150000|2024-08-14 13:45:50|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|0
1723643160000|2024-08-14 13:46:00|11525.11|11525.11|11525.11|11525.11|11525.11|11525.11|11525.11|11525.11|0
1723643170000|2024-08-14 13:46:10|11524.75|11524.75|11526.61|11526.61|11526.61|11526.61|11524.59|11524.59|0
1723643180000|2024-08-14 13:46:20|11525.6|11525.6|11523.43|11523.43|11525.6|11525.6|11523.43|11523.43|0
1723643200000|2024-08-14 13:46:40|11524.28|11524.28|11524.28|11524.28|11524.28|11524.28|11524.28|11524.28|0
1723643220000|2024-08-14 13:47:00|11524.12|11524.12|11526.14|11526.14|11526.14|11526.14|11524.12|11524.12|0
1723643230000|2024-08-14 13:47:10|11527.15|11527.15|11527.15|11527.15|11527.15|11527.15|11527.15|11527.15|0
1723643240000|2024-08-14 13:47:20|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|0
1723643250000|2024-08-14 13:47:30|11526.76|11526.76|11526.76|11526.76|11526.76|11526.76|11526.76|11526.76|0
1723643260000|2024-08-14 13:47:40|11528.58|11528.58|11530.76|11530.76|11530.76|11530.76|11528.58|11528.58|0
1723643270000|2024-08-14 13:47:50|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|0
1723643280000|2024-08-14 13:48:00|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|0
1723643310000|2024-08-14 13:48:30|11528.28|11528.28|11528.28|11528.28|11528.28|11528.28|11528.28|11528.28|0
1723643330000|2024-08-14 13:48:50|11528.16|11528.16|11527.85|11527.85|11528.16|11528.16|11527.85|11527.85|0
1723643340000|2024-08-14 13:49:00|11528|11528|11531.15|11531.15|11531.15|11531.15|11528|11528|0
1723643350000|2024-08-14 13:49:10|11531.39|11531.39|11531.39|11531.39|11532.4|11532.4|11531.39|11531.39|0
1723643360000|2024-08-14 13:49:20|11530.38|11530.38|11528.36|11528.36|11530.38|11530.38|11528.36|11528.36|0
1723643370000|2024-08-14 13:49:30|11526.35|11526.35|11527.04|11527.04|11527.04|11527.04|11525.87|11525.87|0
1723643400000|2024-08-14 13:50:00|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|0
1723643420000|2024-08-14 13:50:20|11527.52|11527.52|11527.4|11527.4|11527.52|11527.52|11527.4|11527.4|0
1723643440000|2024-08-14 13:50:40|11526.39|11526.39|11524.79|11524.79|11526.39|11526.39|11524.79|11524.79|0
1723643450000|2024-08-14 13:50:50|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|11523.78|0
1723643470000|2024-08-14 13:51:10|11525.6|11525.6|11525.6|11525.6|11525.6|11525.6|11525.6|11525.6|0
1723643500000|2024-08-14 13:51:40|11525.44|11525.44|11525.29|11525.29|11525.44|11525.44|11525.29|11525.29|0
1723643510000|2024-08-14 13:51:50|11525.13|11525.13|11523.31|11523.31|11525.13|11525.13|11523.31|11523.31|0
1723643520000|2024-08-14 13:52:00|11522.99|11522.99|11523.99|11523.99|11523.99|11523.99|11522.99|11522.99|0
1723643550000|2024-08-14 13:52:30|11523.75|11523.75|11523.87|11523.87|11523.87|11523.87|11523.75|11523.75|0
1723643570000|2024-08-14 13:52:50|11523.56|11523.56|11523.56|11523.56|11523.56|11523.56|11523.56|11523.56|0
1723643580000|2024-08-14 13:53:00|11523.72|11523.72|11523.72|11523.72|11523.72|11523.72|11523.72|11523.72|0
1723643590000|2024-08-14 13:53:10|11524.03|11524.03|11525.97|11525.97|11525.97|11525.97|11524.03|11524.03|0
1723643600000|2024-08-14 13:53:20|11529|11529|11531.02|11531.02|11531.02|11531.02|11529|11529|0
1723643620000|2024-08-14 13:53:40|11530.86|11530.86|11529|11529|11530.86|11530.86|11528.84|11528.84|0
1723643630000|2024-08-14 13:53:50|11529.15|11529.15|11529.47|11529.47|11529.47|11529.47|11529.15|11529.15|0
1723643640000|2024-08-14 13:54:00|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|0
1723643650000|2024-08-14 13:54:10|11531.73|11531.73|11535.07|11535.07|11535.07|11535.07|11530.72|11530.72|0
1723643660000|2024-08-14 13:54:20|11534.91|11534.91|11532.89|11532.89|11534.91|11534.91|11532.89|11532.89|0
1723643670000|2024-08-14 13:54:30|11532.58|11532.58|11532.58|11532.58|11532.58|11532.58|11532.58|11532.58|0
1723643680000|2024-08-14 13:54:40|11531.57|11531.57|11533.59|11533.59|11533.59|11533.59|11531.57|11531.57|0
1723643690000|2024-08-14 13:54:50|11533.43|11533.43|11531.26|11531.26|11533.43|11533.43|11531.26|11531.26|0
1723643720000|2024-08-14 13:55:20|11533.28|11533.28|11533.28|11533.28|11533.28|11533.28|11533.28|11533.28|0
1723643750000|2024-08-14 13:55:50|11529.08|11529.08|11526.25|11526.25|11529.08|11529.08|11526.25|11526.25|0
1723643760000|2024-08-14 13:56:00|11526.1|11526.1|11526.1|11526.1|11526.1|11526.1|11526.1|11526.1|0
1723643780000|2024-08-14 13:56:20|11528.12|11528.12|11526.1|11526.1|11528.12|11528.12|11526.1|11526.1|0
1723643790000|2024-08-14 13:56:30|11531.1|11531.1|11532.92|11532.92|11532.92|11532.92|11531.1|11531.1|0
1723643810000|2024-08-14 13:56:50|11534.94|11534.94|11532.92|11532.92|11534.94|11534.94|11532.92|11532.92|0
1723643820000|2024-08-14 13:57:00|11532.61|11532.61|11525.55|11525.55|11532.61|11532.61|11525.55|11525.55|0
1723643840000|2024-08-14 13:57:20|11525.43|11525.43|11525.43|11525.43|11525.43|11525.43|11525.43|11525.43|0
1723643860000|2024-08-14 13:57:40|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|0
1723643900000|2024-08-14 13:58:20|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|0
1723643930000|2024-08-14 13:58:50|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|0
1723643960000|2024-08-14 13:59:20|11528.3|11528.3|11528.3|11528.3|11528.3|11528.3|11528.3|11528.3|0
1723643970000|2024-08-14 13:59:30|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|11528.46|0
1723643980000|2024-08-14 13:59:40|11528.3|11528.3|11525.27|11525.27|11528.3|11528.3|11525.11|11525.11|0
1723643990000|2024-08-14 13:59:50|11525.44|11525.44|11525.44|11525.44|11525.44|11525.44|11525.44|11525.44|0
1723644000000|2024-08-14 14:00:00|11527.45|11527.45|11528.46|11528.46|11528.46|11528.46|11527.45|11527.45|0
1723644010000|2024-08-14 14:00:10|11528.31|11528.31|11529.32|11529.32|11529.32|11529.32|11528.31|11528.31|0
1723644020000|2024-08-14 14:00:20|11527.3|11527.3|11525.81|11525.81|11527.3|11527.3|11525.81|11525.81|0
1723644030000|2024-08-14 14:00:30|11523.99|11523.99|11523.89|11523.89|11523.99|11523.99|11523.89|11523.89|0
1723644040000|2024-08-14 14:00:40|11525.71|11525.71|11525.55|11525.55|11525.71|11525.71|11525.55|11525.55|0
1723644090000|2024-08-14 14:01:30|11525.24|11525.24|11525.24|11525.24|11525.24|11525.24|11525.24|11525.24|0
1723644100000|2024-08-14 14:01:40|11527.06|11527.06|11530.08|11530.08|11530.08|11530.08|11527.06|11527.06|0
1723644120000|2024-08-14 14:02:00|11530.25|11530.25|11530.25|11530.25|11530.25|11530.25|11530.25|11530.25|0
1723644140000|2024-08-14 14:02:20|11528.23|11528.23|11528.23|11528.23|11528.23|11528.23|11528.23|11528.23|0
1723644150000|2024-08-14 14:02:30|11528.54|11528.54|11529.71|11529.71|11529.71|11529.71|11528.54|11528.54|0
1723644160000|2024-08-14 14:02:40|11531.73|11531.73|11531.73|11531.73|11531.73|11531.73|11531.73|11531.73|0
1723644170000|2024-08-14 14:02:50|11533.55|11533.55|11534.91|11534.91|11534.91|11534.91|11533.55|11533.55|0
1723644180000|2024-08-14 14:03:00|11534.76|11534.76|11532.94|11532.94|11534.76|11534.76|11532.94|11532.94|0
1723644190000|2024-08-14 14:03:10|11532.78|11532.78|11529.96|11529.96|11532.78|11532.78|11529.76|11529.76|0
1723644200000|2024-08-14 14:03:20|11529.47|11529.47|11530.6|11530.6|11530.6|11530.6|11529.47|11529.47|0
1723644230000|2024-08-14 14:03:50|11529.59|11529.59|11529.13|11529.13|11529.59|11529.59|11529.13|11529.13|0
1723644250000|2024-08-14 14:04:10|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|0
1723644260000|2024-08-14 14:04:20|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|0
1723644270000|2024-08-14 14:04:30|11528.32|11528.32|11528.47|11528.47|11528.47|11528.47|11528.32|11528.32|0
1723644280000|2024-08-14 14:04:40|11530.29|11530.29|11529.28|11529.28|11530.29|11530.29|11529.28|11529.28|0
1723644290000|2024-08-14 14:04:50|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|0
1723644300000|2024-08-14 14:05:00|11529.29|11529.29|11529.45|11529.45|11529.45|11529.45|11529.29|11529.29|0
1723644340000|2024-08-14 14:05:40|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|0
1723644360000|2024-08-14 14:06:00|11530.3|11530.3|11533.29|11533.29|11533.29|11533.29|11530.3|11530.3|0
1723644370000|2024-08-14 14:06:10|11535.11|11535.11|11536.12|11536.12|11536.12|11536.12|11535.11|11535.11|0
1723644380000|2024-08-14 14:06:20|11535.11|11535.11|11535.11|11535.11|11535.11|11535.11|11535.11|11535.11|0
1723644390000|2024-08-14 14:06:30|11534.62|11534.62|11534.31|11534.31|11534.62|11534.62|11534.31|11534.31|0
1723644400000|2024-08-14 14:06:40|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|0
1723644410000|2024-08-14 14:06:50|11534.31|11534.31|11534.46|11534.46|11534.46|11534.46|11534.31|11534.31|0
1723644420000|2024-08-14 14:07:00|11532.64|11532.64|11532.18|11532.18|11532.64|11532.64|11532.18|11532.18|0
1723644430000|2024-08-14 14:07:10|11532.02|11532.02|11532.18|11532.18|11532.18|11532.18|11532.02|11532.02|0
1723644440000|2024-08-14 14:07:20|11532.33|11532.33|11532.64|11532.64|11532.64|11532.64|11532.33|11532.33|0
1723644480000|2024-08-14 14:08:00|11533.77|11533.77|11534.78|11534.78|11534.78|11534.78|11533.77|11533.77|0
1723644490000|2024-08-14 14:08:10|11533.77|11533.77|11533.77|11533.77|11533.77|11533.77|11533.77|11533.77|0
1723644530000|2024-08-14 14:08:50|11533.87|11533.87|11533.87|11533.87|11533.87|11533.87|11533.87|11533.87|0
1723644540000|2024-08-14 14:09:00|11531.85|11531.85|11530.84|11530.84|11531.85|11531.85|11530.84|11530.84|0
1723644550000|2024-08-14 14:09:10|11532.86|11532.86|11532.86|11532.86|11532.86|11532.86|11532.86|11532.86|0
1723644560000|2024-08-14 14:09:20|11531.85|11531.85|11531.85|11531.85|11531.85|11531.85|11531.85|11531.85|0
1723644590000|2024-08-14 14:09:50|11533.67|11533.67|11533.67|11533.67|11533.67|11533.67|11533.67|11533.67|0
1723644600000|2024-08-14 14:10:00|11533.98|11533.98|11533.13|11533.13|11534.14|11534.14|11533.13|11533.13|0
1723644610000|2024-08-14 14:10:10|11534.14|11534.14|11533.98|11533.98|11534.14|11534.14|11533.13|11533.13|0
1723644620000|2024-08-14 14:10:20|11533.83|11533.83|11533.83|11533.83|11533.83|11533.83|11533.83|11533.83|0
1723644630000|2024-08-14 14:10:30|11534.13|11534.13|11532.81|11532.81|11534.13|11534.13|11532.81|11532.81|0
1723644650000|2024-08-14 14:10:50|11533.12|11533.12|11533.12|11533.12|11533.12|11533.12|11533.12|11533.12|0
1723644660000|2024-08-14 14:11:00|11532.11|11532.11|11531.8|11531.8|11532.11|11532.11|11531.8|11531.8|0
1723644680000|2024-08-14 14:11:20|11531.48|11531.48|11531.48|11531.48|11531.48|11531.48|11531.48|11531.48|0
1723644690000|2024-08-14 14:11:30|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|0
1723644720000|2024-08-14 14:12:00|11535.12|11535.12|11535.12|11535.12|11535.12|11535.12|11535.12|11535.12|0
1723644730000|2024-08-14 14:12:10|11535.36|11535.36|11534.08|11534.08|11535.36|11535.36|11534.08|11534.08|0
1723644740000|2024-08-14 14:12:20|11533.84|11533.84|11533.92|11533.92|11533.92|11533.92|11533.84|11533.84|0
1723644760000|2024-08-14 14:12:40|11533.68|11533.68|11533.68|11533.68|11533.68|11533.68|11533.68|11533.68|0
1723644800000|2024-08-14 14:13:20|11534.69|11534.69|11533.68|11533.68|11534.69|11534.69|11533.68|11533.68|0
1723644810000|2024-08-14 14:13:30|11535.7|11535.7|11536.71|11536.71|11536.71|11536.71|11535.7|11535.7|0
1723644840000|2024-08-14 14:14:00|11536.87|11536.87|11538.84|11538.84|11538.84|11538.84|11536.87|11536.87|0
1723644860000|2024-08-14 14:14:20|11539|11539|11539|11539|11539|11539|11539|11539|0
1723644870000|2024-08-14 14:14:30|11539.15|11539.15|11540.16|11540.16|11540.16|11540.16|11539.15|11539.15|0
1723644900000|2024-08-14 14:15:00|11538.34|11538.34|11538.34|11538.34|11538.34|11538.34|11538.34|11538.34|0
1723644910000|2024-08-14 14:15:10|11539.35|11539.35|11539.67|11539.67|11539.67|11539.67|11539.35|11539.35|0
1723644930000|2024-08-14 14:15:30|11541.49|11541.49|11542.09|11542.09|11542.09|11542.09|11541.49|11541.49|0
1723644940000|2024-08-14 14:15:40|11542.25|11542.25|11542.25|11542.25|11542.25|11542.25|11542.25|11542.25|0
1723644950000|2024-08-14 14:15:50|11542.4|11542.4|11542.4|11542.4|11542.4|11542.4|11542.4|11542.4|0
1723644960000|2024-08-14 14:16:00|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|0
1723644980000|2024-08-14 14:16:20|11545.23|11545.23|11546.24|11546.24|11546.24|11546.24|11545.23|11545.23|0
1723644990000|2024-08-14 14:16:30|11545.23|11545.23|11541.24|11541.24|11545.23|11545.23|11541.24|11541.24|0
1723645020000|2024-08-14 14:17:00|11539.22|11539.22|11538.59|11538.59|11539.22|11539.22|11538.59|11538.59|0
1723645030000|2024-08-14 14:17:10|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|0
1723645040000|2024-08-14 14:17:20|11536.62|11536.62|11536.62|11536.62|11536.62|11536.62|11536.62|11536.62|0
1723645050000|2024-08-14 14:17:30|11536.93|11536.93|11536.93|11536.93|11536.93|11536.93|11536.93|11536.93|0
1723645070000|2024-08-14 14:17:50|11535.11|11535.11|11535.11|11535.11|11535.11|11535.11|11535.11|11535.11|0
1723645100000|2024-08-14 14:18:20|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|11534.1|0
1723645110000|2024-08-14 14:18:30|11533.09|11533.09|11533.09|11533.09|11533.09|11533.09|11533.09|11533.09|0
1723645120000|2024-08-14 14:18:40|11531.08|11531.08|11532.08|11532.08|11532.08|11532.08|11531.08|11531.08|0
1723645140000|2024-08-14 14:19:00|11531.08|11531.08|11529.26|11529.26|11531.08|11531.08|11529.26|11529.26|0
1723645150000|2024-08-14 14:19:10|11529.62|11529.62|11529.62|11529.62|11529.62|11529.62|11529.62|11529.62|0
1723645170000|2024-08-14 14:19:30|11527.8|11527.8|11527.92|11527.92|11527.92|11527.92|11527.8|11527.8|0
1723645190000|2024-08-14 14:19:50|11524.89|11524.89|11522.87|11522.87|11524.89|11524.89|11522.87|11522.87|0
1723645200000|2024-08-14 14:20:00|11525.9|11525.9|11527.84|11527.84|11527.84|11527.84|11524.89|11524.89|0
1723645210000|2024-08-14 14:20:10|11527.96|11527.96|11531.46|11531.46|11531.46|11531.46|11527.96|11527.96|0
1723645220000|2024-08-14 14:20:20|11530.45|11530.45|11530.13|11530.13|11531.14|11531.14|11530.13|11530.13|0
1723645230000|2024-08-14 14:20:30|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|11531.95|0
1723645270000|2024-08-14 14:21:10|11532.96|11532.96|11532.96|11532.96|11532.96|11532.96|11532.96|11532.96|0
1723645280000|2024-08-14 14:21:20|11531.95|11531.95|11532.96|11532.96|11532.96|11532.96|11531.95|11531.95|0
1723645300000|2024-08-14 14:21:40|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|0
1723645320000|2024-08-14 14:22:00|11529.12|11529.12|11530.13|11530.13|11530.13|11530.13|11529.12|11529.12|0
1723645340000|2024-08-14 14:22:20|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|0
1723645350000|2024-08-14 14:22:30|11530.82|11530.82|11530.82|11530.82|11530.82|11530.82|11530.82|11530.82|0
1723645360000|2024-08-14 14:22:40|11530.97|11530.97|11530.97|11530.97|11530.97|11530.97|11530.97|11530.97|0
1723645380000|2024-08-14 14:23:00|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|0
1723645400000|2024-08-14 14:23:20|11532.22|11532.22|11532.58|11532.58|11532.58|11532.58|11532.22|11532.22|0
1723645410000|2024-08-14 14:23:30|11533.59|11533.59|11534.6|11534.6|11534.6|11534.6|11533.59|11533.59|0
1723645420000|2024-08-14 14:23:40|11534.76|11534.76|11534.76|11534.76|11534.76|11534.76|11534.6|11534.6|0
1723645450000|2024-08-14 14:24:10|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|0
1723645460000|2024-08-14 14:24:20|11530.93|11530.93|11530.76|11530.76|11530.93|11530.93|11530.76|11530.76|0
1723645470000|2024-08-14 14:24:30|11528.75|11528.75|11528.75|11528.75|11528.75|11528.75|11528.75|11528.75|0
1723645500000|2024-08-14 14:25:00|11531.77|11531.77|11530.76|11530.76|11531.77|11531.77|11530.76|11530.76|0
1723645510000|2024-08-14 14:25:10|11529.76|11529.76|11529.13|11529.13|11529.76|11529.76|11529.13|11529.13|0
1723645520000|2024-08-14 14:25:20|11528.97|11528.97|11529.6|11529.6|11529.6|11529.6|11528.97|11528.97|0
1723645540000|2024-08-14 14:25:40|11527.78|11527.78|11527.78|11527.78|11527.78|11527.78|11527.78|11527.78|0
1723645550000|2024-08-14 14:25:50|11525.76|11525.76|11525.76|11525.76|11525.76|11525.76|11525.76|11525.76|0
1723645560000|2024-08-14 14:26:00|11525.6|11525.6|11523.58|11523.58|11525.6|11525.6|11523.58|11523.58|0
1723645570000|2024-08-14 14:26:10|11521.76|11521.76|11521.45|11521.45|11521.76|11521.76|11521.45|11521.45|0
1723645590000|2024-08-14 14:26:30|11521.75|11521.75|11521.59|11521.59|11521.75|11521.75|11521.59|11521.59|0
1723645600000|2024-08-14 14:26:40|11521.75|11521.75|11521.75|11521.75|11521.75|11521.75|11521.75|11521.75|0
1723645610000|2024-08-14 14:26:50|11519.93|11519.93|11517.91|11517.91|11519.93|11519.93|11517.91|11517.91|0
1723645620000|2024-08-14 14:27:00|11517.6|11517.6|11516.43|11516.43|11517.6|11517.6|11516.43|11516.43|0
1723645630000|2024-08-14 14:27:10|11517.44|11517.44|11517.44|11517.44|11517.44|11517.44|11517.44|11517.44|0
1723645640000|2024-08-14 14:27:20|11519.26|11519.26|11520.27|11520.27|11520.27|11520.27|11519.26|11519.26|0
1723645650000|2024-08-14 14:27:30|11520.58|11520.58|11521.04|11521.04|11521.04|11521.04|11520.58|11520.58|0
1723645680000|2024-08-14 14:28:00|11521.21|11521.21|11520.97|11520.97|11521.21|11521.21|11520.97|11520.97|0
1723645690000|2024-08-14 14:28:10|11522.13|11522.13|11522.13|11522.13|11522.13|11522.13|11522.13|11522.13|0
1723645760000|2024-08-14 14:29:20|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|0
1723645770000|2024-08-14 14:29:30|11520.47|11520.47|11521.72|11521.72|11521.72|11521.72|11520.47|11520.47|0
1723645780000|2024-08-14 14:29:40|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|0
1723645790000|2024-08-14 14:29:50|11520.91|11520.91|11520.91|11520.91|11520.91|11520.91|11520.91|11520.91|0
1723645800000|2024-08-14 14:30:00|11521.92|11521.92|11522.83|11522.83|11522.83|11522.83|11521.92|11521.92|0
1723645810000|2024-08-14 14:30:10|11523.83|11523.83|11523.83|11523.83|11523.83|11523.83|11523.83|11523.83|0
1723645820000|2024-08-14 14:30:20|11522.83|11522.83|11522.83|11522.83|11522.83|11522.83|11522.83|11522.83|0
1723645840000|2024-08-14 14:30:40|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|0
1723645850000|2024-08-14 14:30:50|11521.98|11521.98|11520.97|11520.97|11521.98|11521.98|11520.97|11520.97|0
1723645860000|2024-08-14 14:31:00|11519.96|11519.96|11516.12|11516.12|11519.96|11519.96|11516.12|11516.12|0
1723645870000|2024-08-14 14:31:10|11515.88|11515.88|11515.34|11515.34|11516.12|11516.12|11515.34|11515.34|0
1723645900000|2024-08-14 14:31:40|11514.87|11514.87|11514.87|11514.87|11514.87|11514.87|11514.87|11514.87|0
1723645920000|2024-08-14 14:32:00|11512.85|11512.85|11512.85|11512.85|11512.85|11512.85|11512.85|11512.85|0
1723645930000|2024-08-14 14:32:10|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|11512.54|0
1723645950000|2024-08-14 14:32:30|11510.52|11510.52|11510.52|11510.52|11510.52|11510.52|11510.52|11510.52|0
1723645960000|2024-08-14 14:32:40|11510.82|11510.82|11510.82|11510.82|11510.82|11510.82|11510.82|11510.82|0
1723645980000|2024-08-14 14:33:00|11510.66|11510.66|11507.55|11507.55|11510.66|11510.66|11507.55|11507.55|0
1723645990000|2024-08-14 14:33:10|11507.7|11507.7|11507.7|11507.7|11507.7|11507.7|11507.7|11507.7|0
1723646000000|2024-08-14 14:33:20|11507.39|11507.39|11507.23|11507.23|11507.39|11507.39|11507.23|11507.23|0
1723646010000|2024-08-14 14:33:30|11505.22|11505.22|11505.22|11505.22|11505.22|11505.22|11505.22|11505.22|0
1723646020000|2024-08-14 14:33:40|11504.21|11504.21|11501.14|11501.14|11504.21|11504.21|11499.32|11499.32|0
1723646030000|2024-08-14 14:33:50|11500.83|11500.83|11496.8|11496.8|11500.83|11500.83|11496.8|11496.8|0
1723646040000|2024-08-14 14:34:00|11496.64|11496.64|11497.87|11497.87|11499.66|11499.66|11496.64|11496.64|0
1723646050000|2024-08-14 14:34:10|11497.77|11497.77|11497.77|11497.77|11497.77|11497.77|11497.77|11497.77|0
1723646070000|2024-08-14 14:34:30|11497.46|11497.46|11497.46|11497.46|11497.46|11497.46|11497.46|11497.46|0
1723646080000|2024-08-14 14:34:40|11496.45|11496.45|11496.45|11496.45|11496.45|11496.45|11496.45|11496.45|0
1723646090000|2024-08-14 14:34:50|11493.42|11493.42|11493.42|11493.42|11493.42|11493.42|11493.42|11493.42|0
1723646100000|2024-08-14 14:35:00|11494.43|11494.43|11500.56|11500.56|11500.56|11500.56|11494.43|11494.43|0
1723646110000|2024-08-14 14:35:10|11499.55|11499.55|11499.55|11499.55|11499.55|11499.55|11499.55|11499.55|0
1723646130000|2024-08-14 14:35:30|11499.39|11499.39|11498.38|11498.38|11499.39|11499.39|11498.38|11498.38|0
1723646190000|2024-08-14 14:36:30|11498.23|11498.23|11498.23|11498.23|11498.23|11498.23|11498.23|11498.23|0
1723646200000|2024-08-14 14:36:40|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|0
1723646210000|2024-08-14 14:36:50|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|11498.37|0
1723646220000|2024-08-14 14:37:00|11498.22|11498.22|11498.22|11498.22|11498.22|11498.22|11498.22|11498.22|0
1723646230000|2024-08-14 14:37:10|11498.52|11498.52|11498.52|11498.52|11498.52|11498.52|11498.52|11498.52|0
1723646250000|2024-08-14 14:37:30|11499.53|11499.53|11498.52|11498.52|11499.53|11499.53|11498.52|11498.52|0
1723646260000|2024-08-14 14:37:40|11497.51|11497.51|11497.81|11497.81|11497.81|11497.81|11496.5|11496.5|0
1723646270000|2024-08-14 14:37:50|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|0
1723646310000|2024-08-14 14:38:30|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|0
1723646320000|2024-08-14 14:38:40|11498.8|11498.8|11498.8|11498.8|11498.8|11498.8|11498.8|11498.8|0
1723646330000|2024-08-14 14:38:50|11498.95|11498.95|11503.15|11503.15|11503.15|11503.15|11498.95|11498.95|0
1723646340000|2024-08-14 14:39:00|11503.45|11503.45|11503.45|11503.45|11503.45|11503.45|11503.45|11503.45|0
1723646350000|2024-08-14 14:39:10|11500.42|11500.42|11500.42|11500.42|11500.42|11500.42|11500.42|11500.42|0
1723646360000|2024-08-14 14:39:20|11499.41|11499.41|11498.25|11498.25|11499.41|11499.41|11498.25|11498.25|0
1723646380000|2024-08-14 14:39:40|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|0
1723646390000|2024-08-14 14:39:50|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|0
1723646430000|2024-08-14 14:40:30|11498.56|11498.56|11499.57|11499.57|11499.57|11499.57|11498.56|11498.56|0
1723646440000|2024-08-14 14:40:40|11499.88|11499.88|11500.19|11500.19|11500.19|11500.19|11499.88|11499.88|0
1723646450000|2024-08-14 14:40:50|11501.2|11501.2|11501.83|11501.83|11501.83|11501.83|11501.2|11501.2|0
1723646460000|2024-08-14 14:41:00|11502.84|11502.84|11502.84|11502.84|11502.84|11502.84|11502.84|11502.84|0
1723646480000|2024-08-14 14:41:20|11503.85|11503.85|11500.01|11500.01|11503.85|11503.85|11500.01|11500.01|0
1723646490000|2024-08-14 14:41:30|11498.19|11498.19|11496.37|11496.37|11498.19|11498.19|11496.37|11496.37|0
1723646500000|2024-08-14 14:41:40|11494.55|11494.55|11494.86|11494.86|11494.86|11494.86|11494.55|11494.55|0
1723646530000|2024-08-14 14:42:10|11493.04|11493.04|11493.04|11493.04|11493.04|11493.04|11493.04|11493.04|0
1723646550000|2024-08-14 14:42:30|11491.22|11491.22|11490.97|11490.97|11491.22|11491.22|11490.97|11490.97|0
1723646580000|2024-08-14 14:43:00|11492.79|11492.79|11491.78|11491.78|11492.79|11492.79|11491.78|11491.78|0
1723646610000|2024-08-14 14:43:30|11491.62|11491.62|11491.62|11491.62|11491.62|11491.62|11491.62|11491.62|0
1723646630000|2024-08-14 14:43:50|11491.78|11491.78|11495.62|11495.62|11495.62|11495.62|11491.78|11491.78|0
1723646650000|2024-08-14 14:44:10|11497.63|11497.63|11497.79|11497.79|11497.79|11497.79|11497.63|11497.63|0
1723646660000|2024-08-14 14:44:20|11496.78|11496.78|11495.46|11495.46|11496.78|11496.78|11495.46|11495.46|0
1723646700000|2024-08-14 14:45:00|11494.45|11494.45|11494.61|11494.61|11494.61|11494.61|11494.45|11494.45|0
1723646710000|2024-08-14 14:45:10|11495.08|11495.08|11495.08|11495.08|11495.23|11495.23|11495.08|11495.08|0
1723646740000|2024-08-14 14:45:40|11495.04|11495.04|11493.05|11493.05|11495.04|11495.04|11492.74|11492.74|0
1723646750000|2024-08-14 14:45:50|11492.89|11492.89|11492.89|11492.89|11492.89|11492.89|11492.89|11492.89|0
1723646760000|2024-08-14 14:46:00|11493.2|11493.2|11493.2|11493.2|11493.2|11493.2|11493.2|11493.2|0
1723646770000|2024-08-14 14:46:10|11493.37|11493.37|11493.37|11493.37|11493.37|11493.37|11493.37|11493.37|0
1723646800000|2024-08-14 14:46:40|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|0
1723646820000|2024-08-14 14:47:00|11493.16|11493.16|11497|11497|11497|11497|11493.16|11493.16|0
1723646830000|2024-08-14 14:47:10|11495.99|11495.99|11495.99|11495.99|11495.99|11495.99|11495.99|11495.99|0
1723646840000|2024-08-14 14:47:20|11496.3|11496.3|11500.14|11500.14|11500.14|11500.14|11496.3|11496.3|0
1723646850000|2024-08-14 14:47:30|11500.45|11500.45|11502.32|11502.32|11502.32|11502.32|11500.3|11500.3|0
1723646880000|2024-08-14 14:48:00|11502.64|11502.64|11502.64|11502.64|11502.64|11502.64|11502.64|11502.64|0
1723646900000|2024-08-14 14:48:20|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|11502.74|0
1723646950000|2024-08-14 14:49:10|11504.06|11504.06|11505.39|11505.39|11505.39|11505.39|11504.06|11504.06|0
1723646960000|2024-08-14 14:49:20|11506.39|11506.39|11506.51|11506.51|11506.51|11506.51|11506.39|11506.39|0
1723646970000|2024-08-14 14:49:30|11506.88|11506.88|11507.76|11507.76|11508.89|11508.89|11506.88|11506.88|0
1723646980000|2024-08-14 14:49:40|11507.45|11507.45|11507.29|11507.29|11507.45|11507.45|11507.29|11507.29|0
1723646990000|2024-08-14 14:49:50|11505.28|11505.28|11506.29|11506.29|11506.29|11506.29|11505.28|11505.28|0
1723647000000|2024-08-14 14:50:00|11506.17|11506.17|11506.29|11506.29|11506.29|11506.29|11506.17|11506.17|0
1723647010000|2024-08-14 14:50:10|11507.29|11507.29|11507.45|11507.45|11507.45|11507.45|11507.29|11507.29|0
1723647030000|2024-08-14 14:50:30|11507.21|11507.21|11507.21|11507.21|11507.21|11507.21|11507.21|11507.21|0
1723647040000|2024-08-14 14:50:40|11506.2|11506.2|11506.2|11506.2|11506.2|11506.2|11506.2|11506.2|0
1723647050000|2024-08-14 14:50:50|11506.05|11506.05|11506.05|11506.05|11506.05|11506.05|11506.05|11506.05|0
1723647060000|2024-08-14 14:51:00|11503.87|11503.87|11503.71|11503.71|11503.87|11503.87|11503.71|11503.71|0
1723647070000|2024-08-14 14:51:10|11503.11|11503.11|11502.81|11502.81|11503.11|11503.11|11502.81|11502.81|0
1723647110000|2024-08-14 14:51:50|11501.8|11501.8|11501.64|11501.64|11501.8|11501.8|11501.64|11501.64|0
1723647120000|2024-08-14 14:52:00|11501.03|11501.03|11501.35|11501.35|11501.35|11501.35|11501.03|11501.03|0
1723647130000|2024-08-14 14:52:10|11502.36|11502.36|11501.19|11501.19|11502.36|11502.36|11499.17|11499.17|0
1723647140000|2024-08-14 14:52:20|11500.18|11500.18|11500.18|11500.18|11502.2|11502.2|11500.18|11500.18|0
1723647160000|2024-08-14 14:52:40|11501.19|11501.19|11501.5|11501.5|11501.5|11501.5|11501.19|11501.19|0
1723647170000|2024-08-14 14:52:50|11503.32|11503.32|11504.33|11504.33|11504.33|11504.33|11503.32|11503.32|0
1723647180000|2024-08-14 14:53:00|11505.34|11505.34|11504.33|11504.33|11505.34|11505.34|11504.33|11504.33|0
1723647200000|2024-08-14 14:53:20|11506.35|11506.35|11506.35|11506.35|11506.35|11506.35|11506.35|11506.35|0
1723647230000|2024-08-14 14:53:50|11506.66|11506.66|11506.51|11506.51|11506.66|11506.66|11506.35|11506.35|0
1723647240000|2024-08-14 14:54:00|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|0
1723647260000|2024-08-14 14:54:20|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|0
1723647280000|2024-08-14 14:54:40|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|0
1723647290000|2024-08-14 14:54:50|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|0
1723647300000|2024-08-14 14:55:00|11511.82|11511.82|11511.82|11511.82|11511.82|11511.82|11511.82|11511.82|0
1723647310000|2024-08-14 14:55:10|11510.81|11510.81|11510.81|11510.81|11510.81|11510.81|11510.81|11510.81|0
1723647320000|2024-08-14 14:55:20|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|0
1723647330000|2024-08-14 14:55:30|11513.14|11513.14|11513.3|11513.3|11513.3|11513.3|11513.14|11513.14|0
1723647340000|2024-08-14 14:55:40|11514.31|11514.31|11514.31|11514.31|11514.31|11514.31|11514.31|11514.31|0
1723647360000|2024-08-14 14:56:00|11514.15|11514.15|11514.15|11514.15|11514.15|11514.15|11514.15|11514.15|0
1723647410000|2024-08-14 14:56:50|11513.14|11513.14|11513.14|11513.14|11513.14|11513.14|11513.14|11513.14|0
1723647420000|2024-08-14 14:57:00|11512.99|11512.99|11512.99|11512.99|11512.99|11512.99|11512.99|11512.99|0
1723647430000|2024-08-14 14:57:10|11513.23|11513.23|11513.47|11513.47|11513.47|11513.47|11513.23|11513.23|0
1723647440000|2024-08-14 14:57:20|11514.48|11514.48|11522.82|11522.82|11522.82|11522.82|11514.48|11514.48|0
1723647450000|2024-08-14 14:57:30|11524.84|11524.84|11524.14|11524.14|11524.84|11524.84|11522.82|11522.82|0
1723647460000|2024-08-14 14:57:40|11521.12|11521.12|11521|11521|11521.12|11521.12|11520.88|11520.88|0
1723647470000|2024-08-14 14:57:50|11522.82|11522.82|11525.81|11525.81|11525.84|11525.84|11522.82|11522.82|0
1723647480000|2024-08-14 14:58:00|11525.57|11525.57|11527.06|11527.06|11527.39|11527.39|11525.57|11525.57|0
1723647490000|2024-08-14 14:58:10|11525.04|11525.04|11523.22|11523.22|11525.04|11525.04|11523.22|11523.22|0
1723647500000|2024-08-14 14:58:20|11523.1|11523.1|11523.1|11523.1|11523.1|11523.1|11522.98|11522.98|0
1723647530000|2024-08-14 14:58:50|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|0
1723647540000|2024-08-14 14:59:00|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|0
1723647550000|2024-08-14 14:59:10|11527.95|11527.95|11528.11|11528.11|11528.11|11528.11|11527.95|11527.95|0
1723647570000|2024-08-14 14:59:30|11527.1|11527.1|11527.2|11527.2|11527.2|11527.2|11527.1|11527.1|0
1723647590000|2024-08-14 14:59:50|11526.19|11526.19|11525.18|11525.18|11526.19|11526.19|11525.18|11525.18|0
1723647600000|2024-08-14 15:00:00|11526.19|11526.19|11528.21|11528.21|11528.21|11528.21|11526.19|11526.19|0
1723647610000|2024-08-14 15:00:10|11527.2|11527.2|11528.52|11528.52|11528.52|11528.52|11527.2|11527.2|0
1723647660000|2024-08-14 15:01:00|11529.53|11529.53|11529.53|11529.53|11529.53|11529.53|11529.53|11529.53|0
1723647680000|2024-08-14 15:01:20|11529.84|11529.84|11529.96|11529.96|11529.96|11529.96|11529.84|11529.84|0
1723647690000|2024-08-14 15:01:30|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|0
1723647710000|2024-08-14 15:01:50|11529.65|11529.65|11529.65|11529.65|11529.65|11529.65|11529.65|11529.65|0
1723647740000|2024-08-14 15:02:20|11528.64|11528.64|11528.64|11528.64|11528.64|11528.64|11528.64|11528.64|0
1723647750000|2024-08-14 15:02:30|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|0
1723647760000|2024-08-14 15:02:40|11528.88|11528.88|11529.89|11529.89|11529.89|11529.89|11528.88|11528.88|0
1723647790000|2024-08-14 15:03:10|11530.25|11530.25|11532.46|11532.46|11532.46|11532.46|11530.13|11530.13|0
1723647810000|2024-08-14 15:03:30|11532.36|11532.36|11535.35|11535.35|11535.35|11535.35|11532.36|11532.36|0
1723647820000|2024-08-14 15:03:40|11535.95|11535.95|11536.25|11536.25|11536.56|11536.56|11535.95|11535.95|0
1723647830000|2024-08-14 15:03:50|11536.13|11536.13|11535.13|11535.13|11536.13|11536.13|11535.13|11535.13|0
1723647840000|2024-08-14 15:04:00|11536.13|11536.13|11536.13|11536.13|11536.13|11536.13|11536.13|11536.13|0
1723647850000|2024-08-14 15:04:10|11535.13|11535.13|11534.48|11534.48|11535.49|11535.49|11534.48|11534.48|0
1723647860000|2024-08-14 15:04:20|11532.46|11532.46|11532.1|11532.1|11532.46|11532.46|11532.1|11532.1|0
1723647880000|2024-08-14 15:04:40|11531.09|11531.09|11530.93|11530.93|11531.09|11531.09|11530.93|11530.93|0
1723647890000|2024-08-14 15:04:50|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|0
1723647900000|2024-08-14 15:05:00|11530.66|11530.66|11535.66|11535.66|11535.66|11535.66|11530.66|11530.66|0
1723647920000|2024-08-14 15:05:20|11536.67|11536.67|11536.79|11536.79|11536.79|11536.79|11536.67|11536.67|0
1723647930000|2024-08-14 15:05:30|11536.94|11536.94|11536.52|11536.52|11536.94|11536.94|11536.52|11536.52|0
1723647940000|2024-08-14 15:05:40|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|0
1723647970000|2024-08-14 15:06:10|11536.52|11536.52|11536.21|11536.21|11536.52|11536.52|11536.21|11536.21|0
1723647980000|2024-08-14 15:06:20|11535.9|11535.9|11535.9|11535.9|11535.9|11535.9|11534.89|11534.89|0
1723647990000|2024-08-14 15:06:30|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|0
1723648010000|2024-08-14 15:06:50|11536.37|11536.37|11534.55|11534.55|11536.37|11536.37|11534.55|11534.55|0
1723648020000|2024-08-14 15:07:00|11534.39|11534.39|11534.39|11534.39|11534.39|11534.39|11534.39|11534.39|0
1723648030000|2024-08-14 15:07:10|11533.38|11533.38|11533.38|11533.38|11533.38|11533.38|11533.38|11533.38|0
1723648060000|2024-08-14 15:07:40|11531.56|11531.56|11530.55|11530.55|11531.56|11531.56|11530.55|11530.55|0
1723648090000|2024-08-14 15:08:10|11530.39|11530.39|11530.39|11530.39|11530.39|11530.39|11530.24|11530.24|0
1723648100000|2024-08-14 15:08:20|11530.72|11530.72|11530.72|11530.72|11530.72|11530.72|11530.72|11530.72|0
1723648140000|2024-08-14 15:09:00|11530.56|11530.56|11530.41|11530.41|11530.56|11530.56|11530.41|11530.41|0
1723648150000|2024-08-14 15:09:10|11530.25|11530.25|11530.13|11530.13|11530.25|11530.25|11530.13|11530.13|0
1723648160000|2024-08-14 15:09:20|11529.12|11529.12|11529.36|11529.36|11529.48|11529.48|11529.12|11529.12|0
1723648170000|2024-08-14 15:09:30|11527.54|11527.54|11527.54|11527.54|11527.54|11527.54|11527.54|11527.54|0
1723648200000|2024-08-14 15:10:00|11527.66|11527.66|11528.79|11528.79|11528.79|11528.79|11527.54|11527.54|0
1723648210000|2024-08-14 15:10:10|11528.95|11528.95|11529.96|11529.96|11529.96|11529.96|11528.95|11528.95|0
1723648220000|2024-08-14 15:10:20|11532.79|11532.79|11533.27|11533.27|11535.09|11535.09|11532.79|11532.79|0
1723648230000|2024-08-14 15:10:30|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|0
1723648240000|2024-08-14 15:10:40|11534.04|11534.04|11534.04|11534.04|11534.04|11534.04|11534.04|11534.04|0
1723648250000|2024-08-14 15:10:50|11533.92|11533.92|11533.92|11533.92|11533.92|11533.92|11533.92|11533.92|0
1723648270000|2024-08-14 15:11:10|11534.07|11534.07|11534.79|11534.79|11534.79|11534.79|11534.07|11534.07|0
1723648280000|2024-08-14 15:11:20|11534.95|11534.95|11536.97|11536.97|11536.97|11536.97|11534.95|11534.95|0
1723648290000|2024-08-14 15:11:30|11537.29|11537.29|11538.26|11538.26|11538.26|11538.26|11537.29|11537.29|0
1723648310000|2024-08-14 15:11:50|11537.25|11537.25|11537.13|11537.13|11537.25|11537.25|11537.13|11537.13|0
1723648320000|2024-08-14 15:12:00|11538.95|11538.95|11538.95|11538.95|11538.95|11538.95|11538.95|11538.95|0
1723648330000|2024-08-14 15:12:10|11539.26|11539.26|11542.28|11542.28|11542.28|11542.28|11539.26|11539.26|0
1723648340000|2024-08-14 15:12:20|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1723648350000|2024-08-14 15:12:30|11543.41|11543.41|11543.41|11543.41|11543.41|11543.41|11543.41|11543.41|0
1723648360000|2024-08-14 15:12:40|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1723648370000|2024-08-14 15:12:50|11542.28|11542.28|11542.18|11542.18|11542.28|11542.28|11542.18|11542.18|0
1723648380000|2024-08-14 15:13:00|11542.03|11542.03|11542.33|11542.33|11542.33|11542.33|11542.03|11542.03|0
1723648390000|2024-08-14 15:13:10|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|0
1723648410000|2024-08-14 15:13:30|11540.16|11540.16|11539.91|11539.91|11540.16|11540.16|11539.91|11539.91|0
1723648420000|2024-08-14 15:13:40|11540.92|11540.92|11537.9|11537.9|11540.92|11540.92|11537.9|11537.9|0
1723648430000|2024-08-14 15:13:50|11536.89|11536.89|11535.88|11535.88|11536.89|11536.89|11535.88|11535.88|0
1723648440000|2024-08-14 15:14:00|11536.36|11536.36|11536.05|11536.05|11536.36|11536.36|11536.05|11536.05|0
1723648460000|2024-08-14 15:14:20|11537.06|11537.06|11536.81|11536.81|11537.06|11537.06|11536.81|11536.81|0
1723648470000|2024-08-14 15:14:30|11536.66|11536.66|11536.66|11536.66|11536.66|11536.66|11536.66|11536.66|0
1723648490000|2024-08-14 15:14:50|11538.48|11538.48|11539.8|11539.8|11539.8|11539.8|11538.48|11538.48|0
1723648510000|2024-08-14 15:15:10|11539.64|11539.64|11539.12|11539.12|11539.97|11539.97|11539.12|11539.12|0
1723648520000|2024-08-14 15:15:20|11539.28|11539.28|11539.28|11539.28|11539.28|11539.28|11539.28|11539.28|0
1723648530000|2024-08-14 15:15:30|11539.58|11539.58|11539.58|11539.58|11539.58|11539.58|11539.58|11539.58|0
1723648540000|2024-08-14 15:15:40|11539.42|11539.42|11539.74|11539.74|11539.74|11539.74|11539.42|11539.42|0
1723648560000|2024-08-14 15:16:00|11539.42|11539.42|11537.45|11537.45|11539.42|11539.42|11537.45|11537.45|0
1723648570000|2024-08-14 15:16:10|11535.43|11535.43|11534.81|11534.81|11535.43|11535.43|11534.81|11534.81|0
1723648590000|2024-08-14 15:16:30|11534.66|11534.66|11534.66|11534.66|11534.66|11534.66|11534.66|11534.66|0
1723648600000|2024-08-14 15:16:40|11534.5|11534.5|11536.48|11536.48|11536.48|11536.48|11534.5|11534.5|0
1723648610000|2024-08-14 15:16:50|11538.5|11538.5|11541.33|11541.33|11541.33|11541.33|11538.5|11538.5|0
1723648630000|2024-08-14 15:17:10|11540.32|11540.32|11539.72|11539.72|11540.32|11540.32|11539.68|11539.68|0
1723648640000|2024-08-14 15:17:20|11539.41|11539.41|11539.08|11539.08|11539.41|11539.41|11539.08|11539.08|0
1723648650000|2024-08-14 15:17:30|11539.69|11539.69|11539.53|11539.53|11539.69|11539.69|11539.53|11539.53|0
1723648660000|2024-08-14 15:17:40|11539.38|11539.38|11539.38|11539.38|11539.38|11539.38|11539.38|11539.38|0
1723648670000|2024-08-14 15:17:50|11539.54|11539.54|11539.54|11539.54|11539.54|11539.54|11539.54|11539.54|0
1723648680000|2024-08-14 15:18:00|11538.53|11538.53|11539.54|11539.54|11539.54|11539.54|11538.53|11538.53|0
1723648690000|2024-08-14 15:18:10|11539.38|11539.38|11539.38|11539.38|11539.38|11539.38|11539.38|11539.38|0
1723648700000|2024-08-14 15:18:20|11539.23|11539.23|11538.71|11538.71|11539.23|11539.23|11538.71|11538.71|0
1723648710000|2024-08-14 15:18:30|11539.18|11539.18|11539.18|11539.18|11539.18|11539.18|11539.18|11539.18|0
1723648720000|2024-08-14 15:18:40|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|11538.94|0
1723648740000|2024-08-14 15:19:00|11538.63|11538.63|11538.48|11538.48|11538.63|11538.63|11538.48|11538.48|0
1723648760000|2024-08-14 15:19:20|11539.49|11539.49|11537.35|11537.35|11539.49|11539.49|11537.35|11537.35|0
1723648770000|2024-08-14 15:19:30|11537.11|11537.11|11537.23|11537.23|11537.23|11537.23|11537.11|11537.11|0
1723648780000|2024-08-14 15:19:40|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|0
1723648790000|2024-08-14 15:19:50|11535.06|11535.06|11536.76|11536.76|11536.76|11536.76|11534.94|11534.94|0
1723648800000|2024-08-14 15:20:00|11536.92|11536.92|11535.45|11535.45|11537.62|11537.62|11535.45|11535.45|0
1723648810000|2024-08-14 15:20:10|11535.29|11535.29|11535.59|11535.59|11535.59|11535.59|11535.29|11535.29|0
1723648830000|2024-08-14 15:20:30|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|0
1723648850000|2024-08-14 15:20:50|11535.59|11535.59|11533.58|11533.58|11535.59|11535.59|11533.58|11533.58|0
1723648870000|2024-08-14 15:21:10|11533.26|11533.26|11531.44|11531.44|11533.26|11533.26|11531.44|11531.44|0
1723648880000|2024-08-14 15:21:20|11532.45|11532.45|11532.3|11532.3|11532.45|11532.45|11532.3|11532.3|0
1723648890000|2024-08-14 15:21:30|11532.45|11532.45|11534.35|11534.35|11534.47|11534.47|11532.45|11532.45|0
1723648910000|2024-08-14 15:21:50|11534.19|11534.19|11533.18|11533.18|11534.19|11534.19|11533.18|11533.18|0
1723648920000|2024-08-14 15:22:00|11534.19|11534.19|11534.31|11534.31|11534.31|11534.31|11534.09|11534.09|0
1723648930000|2024-08-14 15:22:10|11534.16|11534.16|11533.3|11533.3|11534.16|11534.16|11532.99|11532.99|0
1723648940000|2024-08-14 15:22:20|11532.99|11532.99|11532.91|11532.91|11533.18|11533.18|11532.87|11532.87|0
1723648950000|2024-08-14 15:22:30|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|0
1723648980000|2024-08-14 15:23:00|11531.74|11531.74|11532.75|11532.75|11532.75|11532.75|11531.74|11531.74|0
1723649000000|2024-08-14 15:23:20|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|0
1723649010000|2024-08-14 15:23:30|11530.83|11530.83|11530.83|11530.83|11530.83|11530.83|11530.83|11530.83|0
1723649020000|2024-08-14 15:23:40|11530.99|11530.99|11530.99|11530.99|11530.99|11530.99|11530.99|11530.99|0
1723649040000|2024-08-14 15:24:00|11531.11|11531.11|11530.21|11530.21|11531.11|11531.11|11530.21|11530.21|0
1723649050000|2024-08-14 15:24:10|11529.2|11529.2|11529.2|11529.2|11529.2|11529.2|11528.2|11528.2|0
1723649070000|2024-08-14 15:24:30|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|0
1723649100000|2024-08-14 15:25:00|11528.93|11528.93|11528.65|11528.65|11528.93|11528.93|11528.65|11528.65|0
1723649110000|2024-08-14 15:25:10|11528.53|11528.53|11528.65|11528.65|11528.65|11528.65|11528.53|11528.53|0
1723649120000|2024-08-14 15:25:20|11528.81|11528.81|11528.81|11528.81|11528.81|11528.81|11528.81|11528.81|0
1723649140000|2024-08-14 15:25:40|11528.65|11528.65|11528.65|11528.65|11528.65|11528.65|11528.65|11528.65|0
1723649150000|2024-08-14 15:25:50|11530.47|11530.47|11531.64|11531.64|11531.64|11531.64|11530.47|11530.47|0
1723649160000|2024-08-14 15:26:00|11530.63|11530.63|11530.63|11530.63|11530.63|11530.63|11530.63|11530.63|0
1723649170000|2024-08-14 15:26:10|11530.87|11530.87|11531.14|11531.14|11531.14|11531.14|11530.87|11530.87|0
1723649180000|2024-08-14 15:26:20|11530.99|11530.99|11529.17|11529.17|11530.99|11530.99|11529.17|11529.17|0
1723649210000|2024-08-14 15:26:50|11529.47|11529.47|11529.47|11529.47|11530.48|11530.48|11529.47|11529.47|0
1723649220000|2024-08-14 15:27:00|11529.31|11529.31|11529.31|11529.31|11529.31|11529.31|11529.31|11529.31|0
1723649230000|2024-08-14 15:27:10|11529.16|11529.16|11529.16|11529.16|11529.16|11529.16|11529.16|11529.16|0
1723649240000|2024-08-14 15:27:20|11530.32|11530.32|11530.32|11530.32|11530.32|11530.32|11530.32|11530.32|0
1723649250000|2024-08-14 15:27:30|11530.48|11530.48|11530.48|11530.48|11530.48|11530.48|11530.48|11530.48|0
1723649260000|2024-08-14 15:27:40|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|0
1723649280000|2024-08-14 15:28:00|11532.5|11532.5|11532.5|11532.5|11532.5|11532.5|11532.5|11532.5|0
1723649290000|2024-08-14 15:28:10|11532.62|11532.62|11532.62|11532.62|11532.62|11532.62|11532.62|11532.62|0
1723649300000|2024-08-14 15:28:20|11536.26|11536.26|11528.78|11528.78|11536.26|11536.26|11528.78|11528.78|0
1723649310000|2024-08-14 15:28:30|11527.77|11527.77|11526.76|11526.76|11527.93|11527.93|11526.76|11526.76|0
1723649320000|2024-08-14 15:28:40|11527.77|11527.77|11523.78|11523.78|11527.77|11527.77|11523.78|11523.78|0
1723649340000|2024-08-14 15:29:00|11524.79|11524.79|11526.61|11526.61|11526.61|11526.61|11524.79|11524.79|0
1723649350000|2024-08-14 15:29:10|11526.49|11526.49|11525.16|11525.16|11526.49|11526.49|11525.16|11525.16|0
1723649360000|2024-08-14 15:29:20|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11525.16|11525.16|0
1723649370000|2024-08-14 15:29:30|11526.49|11526.49|11526.37|11526.37|11526.49|11526.49|11526.37|11526.37|0
1723649380000|2024-08-14 15:29:40|11526.05|11526.05|11525.93|11525.93|11526.05|11526.05|11524.77|11524.77|0
1723649390000|2024-08-14 15:29:50|11525.33|11525.33|11522.5|11522.5|11525.33|11525.33|11522.5|11522.5|0
1723706100000|2024-08-15 07:15:00|11572.61|11572.61|11572.14|11572.14|11572.61|11572.61|11572.14|11572.14|0
1723706110000|2024-08-15 07:15:10|11573.96|11573.96|11572.14|11572.14|11573.96|11573.96|11572.14|11572.14|0
1723706200000|2024-08-15 07:16:40|11572.3|11572.3|11572.3|11572.3|11572.3|11572.3|11572.3|11572.3|0
1723706220000|2024-08-15 07:17:00|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|0
1723706230000|2024-08-15 07:17:10|11570.32|11570.32|11570.32|11570.32|11570.32|11570.32|11570.32|11570.32|0
1723706250000|2024-08-15 07:17:30|11575.06|11575.06|11572.03|11572.03|11575.06|11575.06|11572.03|11572.03|0
1723706270000|2024-08-15 07:17:50|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|0
1723706310000|2024-08-15 07:18:30|11567.51|11567.51|11572.55|11572.55|11573.56|11573.56|11567.51|11567.51|0
1723706320000|2024-08-15 07:18:40|11572.45|11572.45|11572.45|11572.45|11572.45|11572.45|11572.45|11572.45|0
1723706330000|2024-08-15 07:18:50|11569.43|11569.43|11568.42|11568.42|11569.43|11569.43|11568.42|11568.42|0
1723706350000|2024-08-15 07:19:10|11566.6|11566.6|11566.44|11566.44|11566.75|11566.75|11566.44|11566.44|0
1723706370000|2024-08-15 07:19:30|11565.6|11565.6|11565.6|11565.6|11565.6|11565.6|11565.6|11565.6|0
1723706390000|2024-08-15 07:19:50|11566.08|11566.08|11566.08|11566.08|11566.08|11566.08|11566.08|11566.08|0
1723706430000|2024-08-15 07:20:30|11564.06|11564.06|11564.06|11564.06|11564.06|11564.06|11564.06|11564.06|0
1723706440000|2024-08-15 07:20:40|11563.59|11563.59|11562.58|11562.58|11563.59|11563.59|11562.58|11562.58|0
1723706460000|2024-08-15 07:21:00|11562.27|11562.27|11562.27|11562.27|11562.27|11562.27|11562.27|11562.27|0
1723706470000|2024-08-15 07:21:10|11564.29|11564.29|11566.11|11566.11|11566.11|11566.11|11564.29|11564.29|0
1723706480000|2024-08-15 07:21:20|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|0
1723706520000|2024-08-15 07:22:00|11565.3|11565.3|11565.3|11565.3|11565.3|11565.3|11565.3|11565.3|0
1723706560000|2024-08-15 07:22:40|11565.92|11565.92|11565.92|11565.92|11565.92|11565.92|11565.92|11565.92|0
1723706570000|2024-08-15 07:22:50|11566.28|11566.28|11570.63|11570.63|11570.63|11570.63|11566.28|11566.28|0
1723706610000|2024-08-15 07:23:30|11568.81|11568.81|11568.81|11568.81|11568.81|11568.81|11568.81|11568.81|0
1723706630000|2024-08-15 07:23:50|11567.81|11567.81|11568.81|11568.81|11568.81|11568.81|11567.81|11567.81|0
1723706640000|2024-08-15 07:24:00|11566.99|11566.99|11566.99|11566.99|11566.99|11566.99|11566.99|11566.99|0
1723706650000|2024-08-15 07:24:10|11566.68|11566.68|11558.54|11558.54|11566.68|11566.68|11558.54|11558.54|0
1723706680000|2024-08-15 07:24:40|11558.86|11558.86|11558.86|11558.86|11558.86|11558.86|11558.86|11558.86|0
1723706700000|2024-08-15 07:25:00|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|0
1723706710000|2024-08-15 07:25:10|11560.72|11560.72|11557.7|11557.7|11560.72|11560.72|11557.7|11557.7|0
1723706720000|2024-08-15 07:25:20|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|0
1723706740000|2024-08-15 07:25:40|11560.53|11560.53|11560.53|11560.53|11560.53|11560.53|11560.53|11560.53|0
1723706750000|2024-08-15 07:25:50|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|0
1723706770000|2024-08-15 07:26:10|11566.38|11566.38|11566.38|11566.38|11566.38|11566.38|11566.38|11566.38|0
1723706810000|2024-08-15 07:26:50|11563.35|11563.35|11563.35|11563.35|11563.35|11563.35|11563.35|11563.35|0
1723706820000|2024-08-15 07:27:00|11566.38|11566.38|11566.38|11566.38|11566.38|11566.38|11566.38|11566.38|0
1723706860000|2024-08-15 07:27:40|11563.35|11563.35|11566.38|11566.38|11566.38|11566.38|11563.35|11563.35|0
1723706870000|2024-08-15 07:27:50|11564.56|11564.56|11562.54|11562.54|11564.56|11564.56|11562.54|11562.54|0
1723706880000|2024-08-15 07:28:00|11560.72|11560.72|11560.72|11560.72|11560.72|11560.72|11560.72|11560.72|0
1723706900000|2024-08-15 07:28:20|11557.08|11557.08|11557.08|11557.08|11557.08|11557.08|11557.08|11557.08|0
1723706910000|2024-08-15 07:28:30|11556.08|11556.08|11556.08|11556.08|11556.08|11556.08|11556.08|11556.08|0
1723706940000|2024-08-15 07:29:00|11554.26|11554.26|11554.26|11554.26|11554.26|11554.26|11554.26|11554.26|0
1723706950000|2024-08-15 07:29:10|11553.25|11553.25|11552.24|11552.24|11553.25|11553.25|11552.24|11552.24|0
1723706960000|2024-08-15 07:29:20|11551.23|11551.23|11551.23|11551.23|11551.23|11551.23|11551.23|11551.23|0
1723706980000|2024-08-15 07:29:40|11551.7|11551.7|11551.7|11551.7|11551.7|11551.7|11551.7|11551.7|0
1723707000000|2024-08-15 07:30:00|11551.85|11551.85|11551.85|11551.85|11551.85|11551.85|11551.85|11551.85|0
1723707010000|2024-08-15 07:30:10|11554.88|11554.88|11553.87|11553.87|11554.88|11554.88|11553.87|11553.87|0
1723707060000|2024-08-15 07:31:00|11551.85|11551.85|11548.83|11548.83|11551.85|11551.85|11548.83|11548.83|0
1723707080000|2024-08-15 07:31:20|11543.37|11543.37|11543.37|11543.37|11543.37|11543.37|11543.37|11543.37|0
1723707110000|2024-08-15 07:31:50|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|0
1723707120000|2024-08-15 07:32:00|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|0
1723707130000|2024-08-15 07:32:10|11539.33|11539.33|11538.32|11538.32|11539.33|11539.33|11538.32|11538.32|0
1723707160000|2024-08-15 07:32:40|11536.3|11536.3|11536.3|11536.3|11536.3|11536.3|11536.3|11536.3|0
1723707220000|2024-08-15 07:33:40|11535.4|11535.4|11548.51|11548.51|11548.51|11548.51|11535.4|11535.4|0
1723707230000|2024-08-15 07:33:50|11547.5|11547.5|11547.5|11547.5|11547.5|11547.5|11547.5|11547.5|0
1723707240000|2024-08-15 07:34:00|11546.5|11546.5|11546.5|11546.5|11546.5|11546.5|11546.5|11546.5|0
1723707270000|2024-08-15 07:34:30|11548.32|11548.32|11548.32|11548.32|11548.32|11548.32|11548.32|11548.32|0
1723707280000|2024-08-15 07:34:40|11545.29|11545.29|11539.2|11539.2|11545.29|11545.29|11539.2|11539.2|0
1723707290000|2024-08-15 07:34:50|11539.44|11539.44|11537.42|11537.42|11539.44|11539.44|11537.42|11537.42|0
1723707300000|2024-08-15 07:35:00|11535.6|11535.6|11535.29|11535.29|11535.6|11535.6|11535.29|11535.29|0
1723707340000|2024-08-15 07:35:40|11534.28|11534.28|11533.27|11533.27|11534.28|11534.28|11533.27|11533.27|0
1723707350000|2024-08-15 07:35:50|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|0
1723707360000|2024-08-15 07:36:00|11531.25|11531.25|11535.29|11535.29|11535.29|11535.29|11531.25|11531.25|0
1723707400000|2024-08-15 07:36:40|11533.47|11533.47|11533.47|11533.47|11533.47|11533.47|11533.47|11533.47|0
1723707450000|2024-08-15 07:37:30|11533.79|11533.79|11533.14|11533.14|11533.79|11533.79|11533.14|11533.14|0
1723707460000|2024-08-15 07:37:40|11534.96|11534.96|11534.8|11534.8|11534.96|11534.96|11534.8|11534.8|0
1723707470000|2024-08-15 07:37:50|11536.62|11536.62|11537.63|11537.63|11537.63|11537.63|11536.62|11536.62|0
1723707490000|2024-08-15 07:38:10|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|0
1723707500000|2024-08-15 07:38:20|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|0
1723707520000|2024-08-15 07:38:40|11538.1|11538.1|11538.1|11538.1|11538.1|11538.1|11538.1|11538.1|0
1723707550000|2024-08-15 07:39:10|11541.74|11541.74|11539.92|11539.92|11541.74|11541.74|11539.92|11539.92|0
1723707560000|2024-08-15 07:39:20|11536.89|11536.89|11534.57|11534.57|11536.89|11536.89|11534.57|11534.57|0
1723707580000|2024-08-15 07:39:40|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|11536.39|0
1723707600000|2024-08-15 07:40:00|11534.57|11534.57|11535.19|11535.19|11535.19|11535.19|11534.57|11534.57|0
1723707640000|2024-08-15 07:40:40|11533.37|11533.37|11528.92|11528.92|11533.37|11533.37|11528.92|11528.92|0
1723707690000|2024-08-15 07:41:30|11530.74|11530.74|11529.73|11529.73|11530.74|11530.74|11529.73|11529.73|0
1723707700000|2024-08-15 07:41:40|11533.77|11533.77|11532.76|11532.76|11533.77|11533.77|11532.76|11532.76|0
1723707710000|2024-08-15 07:41:50|11529.73|11529.73|11531.75|11531.75|11531.75|11531.75|11529.73|11529.73|0
1723707720000|2024-08-15 07:42:00|11531.65|11531.65|11532.12|11532.12|11532.12|11532.12|11531.65|11531.65|0
1723707790000|2024-08-15 07:43:10|11532.48|11532.48|11530.46|11530.46|11532.48|11532.48|11530.46|11530.46|0
1723707840000|2024-08-15 07:44:00|11528.45|11528.45|11529.45|11529.45|11529.45|11529.45|11528.45|11528.45|0
1723707860000|2024-08-15 07:44:20|11531.47|11531.47|11531.47|11531.47|11531.47|11531.47|11531.47|11531.47|0
1723707890000|2024-08-15 07:44:50|11534.5|11534.5|11533.49|11533.49|11534.5|11534.5|11533.49|11533.49|0
1723707910000|2024-08-15 07:45:10|11531.67|11531.67|11531.67|11531.67|11531.67|11531.67|11531.67|11531.67|0
1723707920000|2024-08-15 07:45:20|11532.77|11532.77|11532.61|11532.61|11532.77|11532.77|11532.3|11532.3|0
1723707960000|2024-08-15 07:46:00|11530.28|11530.28|11529.27|11529.27|11530.28|11530.28|11529.27|11529.27|0
1723707980000|2024-08-15 07:46:20|11527.25|11527.25|11527.25|11527.25|11527.25|11527.25|11527.25|11527.25|0
1723708000000|2024-08-15 07:46:40|11526.94|11526.94|11526.63|11526.63|11526.94|11526.94|11526.63|11526.63|0
1723708020000|2024-08-15 07:47:00|11524.81|11524.81|11521.17|11521.17|11524.81|11524.81|11521.17|11521.17|0
1723708040000|2024-08-15 07:47:20|11519.35|11519.35|11517.53|11517.53|11519.35|11519.35|11517.53|11517.53|0
1723708060000|2024-08-15 07:47:40|11513.49|11513.49|11513.49|11513.49|11513.49|11513.49|11513.49|11513.49|0
1723708090000|2024-08-15 07:48:10|11515.51|11515.51|11515.67|11515.67|11515.67|11515.67|11515.51|11515.51|0
1723708100000|2024-08-15 07:48:20|11517.49|11517.49|11517.49|11517.49|11517.49|11517.49|11517.49|11517.49|0
1723708120000|2024-08-15 07:48:40|11519.31|11519.31|11519.1|11519.1|11519.31|11519.31|11519.1|11519.1|0
1723708170000|2024-08-15 07:49:30|11520.51|11520.51|11520.67|11520.67|11520.67|11520.67|11520.51|11520.51|0
1723708180000|2024-08-15 07:49:40|11520.34|11520.34|11520.34|11520.34|11520.34|11520.34|11520.34|11520.34|0
1723708200000|2024-08-15 07:50:00|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|0
1723708210000|2024-08-15 07:50:10|11522.52|11522.52|11524.67|11524.67|11524.67|11524.67|11522.52|11522.52|0
1723708250000|2024-08-15 07:50:50|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|0
1723708260000|2024-08-15 07:51:00|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|11529.52|0
1723708290000|2024-08-15 07:51:30|11526.49|11526.49|11525.48|11525.48|11526.49|11526.49|11525.48|11525.48|0
1723708320000|2024-08-15 07:52:00|11525.64|11525.64|11525.64|11525.64|11525.64|11525.64|11525.64|11525.64|0
1723708330000|2024-08-15 07:52:10|11522|11522|11522|11522|11522|11522|11522|11522|0
1723708340000|2024-08-15 07:52:20|11524.02|11524.02|11525.84|11525.84|11525.84|11525.84|11524.02|11524.02|0
1723708350000|2024-08-15 07:52:30|11525.68|11525.68|11525.68|11525.68|11525.68|11525.68|11525.68|11525.68|0
1723708360000|2024-08-15 07:52:40|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|11525.37|0
1723708370000|2024-08-15 07:52:50|11525.06|11525.06|11525.26|11525.26|11525.26|11525.26|11525.06|11525.06|0
1723708380000|2024-08-15 07:53:00|11522.23|11522.23|11522.08|11522.08|11522.23|11522.23|11522.08|11522.08|0
1723708430000|2024-08-15 07:53:50|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|11521.92|0
1723708440000|2024-08-15 07:54:00|11520.1|11520.1|11522.12|11522.12|11522.12|11522.12|11520.1|11520.1|0
1723708470000|2024-08-15 07:54:30|11523.13|11523.13|11523.13|11523.13|11523.13|11523.13|11523.13|11523.13|0
1723708510000|2024-08-15 07:55:10|11522.97|11522.97|11522.97|11522.97|11522.97|11522.97|11522.97|11522.97|0
1723708520000|2024-08-15 07:55:20|11522.5|11522.5|11522.5|11522.5|11522.5|11522.5|11522.5|11522.5|0
1723708540000|2024-08-15 07:55:40|11522.19|11522.19|11522.19|11522.19|11522.34|11522.34|11522.19|11522.19|0
1723708550000|2024-08-15 07:55:50|11522.03|11522.03|11522.03|11522.03|11522.03|11522.03|11522.03|11522.03|0
1723708560000|2024-08-15 07:56:00|11523.85|11523.85|11523.85|11523.85|11523.85|11523.85|11523.85|11523.85|0
1723708570000|2024-08-15 07:56:10|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|0
1723708580000|2024-08-15 07:56:20|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|0
1723708600000|2024-08-15 07:56:40|11524.31|11524.31|11522.29|11522.29|11524.31|11524.31|11522.29|11522.29|0
1723708650000|2024-08-15 07:57:30|11520.47|11520.47|11520.47|11520.47|11520.47|11520.47|11520.47|11520.47|0
1723708670000|2024-08-15 07:57:50|11514.41|11514.41|11514.41|11514.41|11514.41|11514.41|11514.41|11514.41|0
1723708690000|2024-08-15 07:58:10|11512.6|11512.6|11512.6|11512.6|11512.6|11512.6|11512.6|11512.6|0
1723708760000|2024-08-15 07:59:20|11511.59|11511.59|11511.59|11511.59|11511.59|11511.59|11511.59|11511.59|0
1723708830000|2024-08-15 08:00:30|11509.77|11509.77|11501.01|11501.01|11509.77|11509.77|11501.01|11501.01|0
1723708840000|2024-08-15 08:00:40|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|0
1723708850000|2024-08-15 08:00:50|11498.83|11498.83|11498.83|11498.83|11498.83|11498.83|11498.83|11498.83|0
1723708860000|2024-08-15 08:01:00|11502.47|11502.47|11504.29|11504.29|11504.29|11504.29|11502.47|11502.47|0
1723708910000|2024-08-15 08:01:50|11504.13|11504.13|11504.13|11504.13|11504.13|11504.13|11504.13|11504.13|0
1723708930000|2024-08-15 08:02:10|11503.12|11503.12|11502.11|11502.11|11503.12|11503.12|11502.11|11502.11|0
1723708960000|2024-08-15 08:02:40|11501.96|11501.96|11501.96|11501.96|11501.96|11501.96|11501.96|11501.96|0
1723709040000|2024-08-15 08:04:00|11502.97|11502.97|11502.97|11502.97|11502.97|11502.97|11502.97|11502.97|0
1723709060000|2024-08-15 08:04:20|11500.95|11500.95|11500.95|11500.95|11500.95|11500.95|11500.95|11500.95|0
1723709070000|2024-08-15 08:04:30|11497.31|11497.31|11500.08|11500.08|11500.68|11500.68|11497.31|11497.31|0
1723709080000|2024-08-15 08:04:40|11499.61|11499.61|11499.61|11499.61|11499.61|11499.61|11499.61|11499.61|0
1723709090000|2024-08-15 08:04:50|11498.6|11498.6|11498.6|11498.6|11498.6|11498.6|11498.6|11498.6|0
1723709120000|2024-08-15 08:05:20|11498.28|11498.28|11494.65|11494.65|11498.28|11498.28|11494.65|11494.65|0
1723709140000|2024-08-15 08:05:40|11491.62|11491.62|11490.61|11490.61|11491.62|11491.62|11490.61|11490.61|0
1723709230000|2024-08-15 08:07:10|11486.57|11486.57|11482.83|11482.83|11486.57|11486.57|11482.83|11482.83|0
1723709250000|2024-08-15 08:07:30|11481.02|11481.02|11479.2|11479.2|11481.02|11481.02|11479.2|11479.2|0
1723709260000|2024-08-15 08:07:40|11481.02|11481.02|11480.01|11480.01|11481.02|11481.02|11480.01|11480.01|0
1723709280000|2024-08-15 08:08:00|11482.02|11482.02|11477.99|11477.99|11482.02|11482.02|11477.99|11477.99|0
1723709310000|2024-08-15 08:08:30|11479|11479|11478.52|11478.52|11479|11479|11478.52|11478.52|0
1723709330000|2024-08-15 08:08:50|11478.05|11478.05|11478.05|11478.05|11478.05|11478.05|11478.05|11478.05|0
1723709340000|2024-08-15 08:09:00|11476.03|11476.03|11467.8|11467.8|11476.03|11476.03|11467.8|11467.8|0
1723709350000|2024-08-15 08:09:10|11467.19|11467.19|11465.18|11465.18|11467.19|11467.19|11465.18|11465.18|0
1723709360000|2024-08-15 08:09:20|11469.21|11469.21|11467.19|11467.19|11469.21|11469.21|11467.19|11467.19|0
1723709390000|2024-08-15 08:09:50|11465.18|11465.18|11461.34|11461.34|11465.18|11465.18|11461.34|11461.34|0
1723709400000|2024-08-15 08:10:00|11460.86|11460.86|11458.84|11458.84|11460.86|11460.86|11458.84|11458.84|0
1723709410000|2024-08-15 08:10:10|11457.83|11457.83|11458.68|11458.68|11458.68|11458.68|11457.67|11457.67|0
1723709420000|2024-08-15 08:10:20|11456.66|11456.66|11456.66|11456.66|11456.66|11456.66|11456.66|11456.66|0
1723709430000|2024-08-15 08:10:30|11456.18|11456.18|11456.38|11456.38|11456.38|11456.38|11456.18|11456.18|0
1723709440000|2024-08-15 08:10:40|11456.28|11456.28|11456.28|11456.28|11456.28|11456.28|11456.28|11456.28|0
1723709450000|2024-08-15 08:10:50|11459.31|11459.31|11460.32|11460.32|11461.33|11461.33|11459.31|11459.31|0
1723709460000|2024-08-15 08:11:00|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|0
1723709480000|2024-08-15 08:11:20|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|0
1723709500000|2024-08-15 08:11:40|11458.03|11458.03|11456.21|11456.21|11458.03|11458.03|11456.21|11456.21|0
1723709510000|2024-08-15 08:11:50|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|0
1723709520000|2024-08-15 08:12:00|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|0
1723709560000|2024-08-15 08:12:40|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|0
1723709570000|2024-08-15 08:12:50|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|0
1723709580000|2024-08-15 08:13:00|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|11461.74|0
1723709600000|2024-08-15 08:13:20|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|0
1723709610000|2024-08-15 08:13:30|11464.57|11464.57|11463.56|11463.56|11465.58|11465.58|11463.56|11463.56|0
1723709630000|2024-08-15 08:13:50|11463.88|11463.88|11463.88|11463.88|11463.88|11463.88|11463.88|11463.88|0
1723709640000|2024-08-15 08:14:00|11465.7|11465.7|11465.7|11465.7|11465.7|11465.7|11465.7|11465.7|0
1723709700000|2024-08-15 08:15:00|11465.54|11465.54|11465.38|11465.38|11465.54|11465.54|11465.38|11465.38|0
1723709710000|2024-08-15 08:15:10|11465.23|11465.23|11465.23|11465.23|11465.23|11465.23|11465.23|11465.23|0
1723709810000|2024-08-15 08:16:50|11465.35|11465.35|11465.04|11465.04|11465.35|11465.35|11465.04|11465.04|0
1723709830000|2024-08-15 08:17:10|11466.05|11466.05|11470.09|11470.09|11470.09|11470.09|11466.05|11466.05|0
1723709840000|2024-08-15 08:17:20|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|11471.1|0
1723709850000|2024-08-15 08:17:30|11465.04|11465.04|11463.03|11463.03|11465.04|11465.04|11463.03|11463.03|0
1723709860000|2024-08-15 08:17:40|11465.04|11465.04|11465.04|11465.04|11465.04|11465.04|11465.04|11465.04|0
1723709920000|2024-08-15 08:18:40|11464.94|11464.94|11465.04|11465.04|11465.04|11465.04|11464.94|11464.94|0
1723709940000|2024-08-15 08:19:00|11462.02|11462.02|11462.02|11462.02|11462.02|11462.02|11462.02|11462.02|0
1723709950000|2024-08-15 08:19:10|11461.9|11461.9|11461.9|11461.9|11461.9|11461.9|11461.9|11461.9|0
1723709980000|2024-08-15 08:19:40|11463.72|11463.72|11463.72|11463.72|11463.72|11463.72|11463.72|11463.72|0
1723709990000|2024-08-15 08:19:50|11463.84|11463.84|11465.66|11465.66|11465.66|11465.66|11463.84|11463.84|0
1723710000000|2024-08-15 08:20:00|11467.67|11467.67|11467.67|11467.67|11467.67|11467.67|11467.67|11467.67|0
1723710010000|2024-08-15 08:20:10|11467.79|11467.79|11467.67|11467.67|11467.79|11467.79|11467.67|11467.67|0
1723710040000|2024-08-15 08:20:40|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|0
1723710070000|2024-08-15 08:21:10|11468.87|11468.87|11468.71|11468.71|11468.87|11468.87|11468.71|11468.71|0
1723710120000|2024-08-15 08:22:00|11468.56|11468.56|11462.34|11462.34|11468.56|11468.56|11462.19|11462.19|0
1723710150000|2024-08-15 08:22:30|11462.81|11462.81|11462.5|11462.5|11462.81|11462.81|11462.5|11462.5|0
1723710160000|2024-08-15 08:22:40|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|0
1723710230000|2024-08-15 08:23:50|11466.64|11466.64|11466.64|11466.64|11466.64|11466.64|11466.64|11466.64|0
1723710280000|2024-08-15 08:24:40|11464.82|11464.82|11464.82|11464.82|11464.82|11464.82|11464.82|11464.82|0
1723710310000|2024-08-15 08:25:10|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|0
1723710330000|2024-08-15 08:25:30|11466.52|11466.52|11466.52|11466.52|11466.52|11466.52|11466.52|11466.52|0
1723710340000|2024-08-15 08:25:40|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|0
1723710350000|2024-08-15 08:25:50|11465.02|11465.02|11465.02|11465.02|11465.02|11465.02|11465.02|11465.02|0
1723710360000|2024-08-15 08:26:00|11464.7|11464.7|11464.7|11464.7|11464.7|11464.7|11464.7|11464.7|0
1723710430000|2024-08-15 08:27:10|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|0
1723710450000|2024-08-15 08:27:30|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|0
1723710480000|2024-08-15 08:28:00|11465.62|11465.62|11462.48|11462.48|11465.62|11465.62|11462.48|11462.48|0
1723710490000|2024-08-15 08:28:10|11462.32|11462.32|11460.5|11460.5|11462.32|11462.32|11460.5|11460.5|0
1723710500000|2024-08-15 08:28:20|11461.71|11461.71|11461.71|11461.71|11461.71|11461.71|11461.71|11461.71|0
1723710540000|2024-08-15 08:29:00|11465.05|11465.05|11467.07|11467.07|11467.07|11467.07|11465.05|11465.05|0
1723710550000|2024-08-15 08:29:10|11467.54|11467.54|11469.36|11469.36|11469.36|11469.36|11467.54|11467.54|0
1723710580000|2024-08-15 08:29:40|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|0
1723710590000|2024-08-15 08:29:50|11472.39|11472.39|11472.39|11472.39|11472.39|11472.39|11472.39|11472.39|0
1723710610000|2024-08-15 08:30:10|11472.07|11472.07|11472.07|11472.07|11472.07|11472.07|11472.07|11472.07|0
1723710630000|2024-08-15 08:30:30|11468.04|11468.04|11468.04|11468.04|11468.04|11468.04|11468.04|11468.04|0
1723710660000|2024-08-15 08:31:00|11466.22|11466.22|11466.37|11466.37|11466.69|11466.69|11466.22|11466.22|0
1723710690000|2024-08-15 08:31:30|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|0
1723710700000|2024-08-15 08:31:40|11471.42|11471.42|11471.42|11471.42|11471.42|11471.42|11471.42|11471.42|0
1723710730000|2024-08-15 08:32:10|11472.43|11472.43|11472.43|11472.43|11472.43|11472.43|11472.43|11472.43|0
1723710750000|2024-08-15 08:32:30|11470.41|11470.41|11470.41|11470.41|11470.41|11470.41|11470.41|11470.41|0
1723710820000|2024-08-15 08:33:40|11470.31|11470.31|11470.31|11470.31|11470.31|11470.31|11470.31|11470.31|0
1723710860000|2024-08-15 08:34:20|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|0
1723710870000|2024-08-15 08:34:30|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1723710880000|2024-08-15 08:34:40|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|0
1723710890000|2024-08-15 08:34:50|11466.81|11466.81|11466.81|11466.81|11466.81|11466.81|11466.81|11466.81|0
1723710900000|2024-08-15 08:35:00|11467.11|11467.11|11465.29|11465.29|11467.11|11467.11|11465.29|11465.29|0
1723710960000|2024-08-15 08:36:00|11468.93|11468.93|11468.93|11468.93|11468.93|11468.93|11468.93|11468.93|0
1723710970000|2024-08-15 08:36:10|11473.44|11473.44|11473.44|11473.44|11473.44|11473.44|11473.44|11473.44|0
1723710990000|2024-08-15 08:36:30|11473.76|11473.76|11473.76|11473.76|11473.76|11473.76|11473.76|11473.76|0
1723711000000|2024-08-15 08:36:40|11474.77|11474.77|11475.78|11475.78|11475.78|11475.78|11474.77|11474.77|0
1723711010000|2024-08-15 08:36:50|11475.94|11475.94|11477.76|11477.76|11477.76|11477.76|11475.94|11475.94|0
1723711060000|2024-08-15 08:37:40|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|0
1723711070000|2024-08-15 08:37:50|11480.78|11480.78|11480.78|11480.78|11480.78|11480.78|11480.78|11480.78|0
1723711080000|2024-08-15 08:38:00|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|0
1723711090000|2024-08-15 08:38:10|11480.78|11480.78|11480.78|11480.78|11480.78|11480.78|11480.78|11480.78|0
1723711100000|2024-08-15 08:38:20|11482.8|11482.8|11483.81|11483.81|11483.81|11483.81|11481.79|11481.79|0
1723711120000|2024-08-15 08:38:40|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|0
1723711140000|2024-08-15 08:39:00|11481.64|11481.64|11478.45|11478.45|11481.64|11481.64|11478.3|11478.3|0
1723711170000|2024-08-15 08:39:30|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|0
1723711190000|2024-08-15 08:39:50|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|0
1723711200000|2024-08-15 08:40:00|11479.62|11479.62|11481.64|11481.64|11481.64|11481.64|11479.62|11479.62|0
1723711270000|2024-08-15 08:41:10|11481.88|11481.88|11480.87|11480.87|11481.88|11481.88|11480.87|11480.87|0
1723711290000|2024-08-15 08:41:30|11481.02|11481.02|11481.02|11481.02|11481.02|11481.02|11481.02|11481.02|0
1723711330000|2024-08-15 08:42:10|11482.84|11482.84|11484.66|11484.66|11484.66|11484.66|11482.84|11482.84|0
1723711360000|2024-08-15 08:42:40|11485.67|11485.67|11485.67|11485.67|11485.67|11485.67|11485.67|11485.67|0
1723711380000|2024-08-15 08:43:00|11485.77|11485.77|11486.78|11486.78|11486.78|11486.78|11485.77|11485.77|0
1723711400000|2024-08-15 08:43:20|11484.96|11484.96|11484.96|11484.96|11484.96|11484.96|11484.96|11484.96|0
1723711410000|2024-08-15 08:43:30|11483.14|11483.14|11483.14|11483.14|11483.14|11483.14|11483.14|11483.14|0
1723711450000|2024-08-15 08:44:10|11484.15|11484.15|11484.15|11484.15|11484.15|11484.15|11484.15|11484.15|0
1723711460000|2024-08-15 08:44:20|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|0
1723711470000|2024-08-15 08:44:30|11484.78|11484.78|11484.78|11484.78|11484.78|11484.78|11484.78|11484.78|0
1723711480000|2024-08-15 08:44:40|11486.8|11486.8|11487.8|11487.8|11487.8|11487.8|11486.8|11486.8|0
1723711490000|2024-08-15 08:44:50|11488.11|11488.11|11490.13|11490.13|11490.13|11490.13|11488.11|11488.11|0
1723711500000|2024-08-15 08:45:00|11495.17|11495.17|11492.14|11492.14|11495.17|11495.17|11492.14|11492.14|0
1723711520000|2024-08-15 08:45:20|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|0
1723711600000|2024-08-15 08:46:40|11490.13|11490.13|11491.13|11491.13|11491.13|11491.13|11490.13|11490.13|0
1723711640000|2024-08-15 08:47:20|11492.14|11492.14|11493.15|11493.15|11493.15|11493.15|11492.14|11492.14|0
1723711650000|2024-08-15 08:47:30|11493.47|11493.47|11493.47|11493.47|11493.47|11493.47|11493.47|11493.47|0
1723711660000|2024-08-15 08:47:40|11492.3|11492.3|11492.3|11492.3|11492.3|11492.3|11492.3|11492.3|0
1723711680000|2024-08-15 08:48:00|11492.14|11492.14|11492.14|11492.14|11492.14|11492.14|11492.14|11492.14|0
1723711710000|2024-08-15 08:48:30|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|0
1723711720000|2024-08-15 08:48:40|11492.14|11492.14|11491.13|11491.13|11492.14|11492.14|11491.13|11491.13|0
1723711730000|2024-08-15 08:48:50|11492.14|11492.14|11492.14|11492.14|11492.14|11492.14|11492.14|11492.14|0
1723711840000|2024-08-15 08:50:40|11491.99|11491.99|11491.99|11491.99|11491.99|11491.99|11490.98|11490.98|0
1723711970000|2024-08-15 08:52:50|11492.61|11492.61|11495.8|11495.8|11495.8|11495.8|11492.61|11492.61|0
1723711980000|2024-08-15 08:53:00|11494.79|11494.79|11495.6|11495.6|11495.6|11495.6|11493.78|11493.78|0
1723711990000|2024-08-15 08:53:10|11494.59|11494.59|11496.61|11496.61|11496.61|11496.61|11494.59|11494.59|0
1723712000000|2024-08-15 08:53:20|11498.43|11498.43|11498.43|11498.43|11498.43|11498.43|11498.43|11498.43|0
1723712010000|2024-08-15 08:53:30|11500.45|11500.45|11497.42|11497.42|11500.45|11500.45|11497.42|11497.42|0
1723712040000|2024-08-15 08:54:00|11498.43|11498.43|11500.45|11500.45|11500.45|11500.45|11498.43|11498.43|0
1723712050000|2024-08-15 08:54:10|11501.45|11501.45|11498.43|11498.43|11501.45|11501.45|11498.43|11498.43|0
1723712070000|2024-08-15 08:54:30|11497.42|11497.42|11497.42|11497.42|11497.42|11497.42|11497.42|11497.42|0
1723712080000|2024-08-15 08:54:40|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|11497.57|0
1723712090000|2024-08-15 08:54:50|11497.69|11497.69|11497.54|11497.54|11497.69|11497.69|11497.54|11497.54|0
1723712140000|2024-08-15 08:55:40|11498.14|11498.14|11498.14|11498.14|11498.14|11498.14|11498.14|11498.14|0
1723712150000|2024-08-15 08:55:50|11499.96|11499.96|11499.96|11499.96|11499.96|11499.96|11499.96|11499.96|0
1723712160000|2024-08-15 08:56:00|11500.97|11500.97|11499.96|11499.96|11500.97|11500.97|11499.96|11499.96|0
1723712200000|2024-08-15 08:56:40|11500.08|11500.08|11500.08|11500.08|11500.08|11500.08|11500.08|11500.08|0
1723712250000|2024-08-15 08:57:30|11499.61|11499.61|11499.45|11499.45|11499.61|11499.61|11499.45|11499.45|0
1723712260000|2024-08-15 08:57:40|11499.14|11499.14|11498.13|11498.13|11499.14|11499.14|11498.13|11498.13|0
1723712270000|2024-08-15 08:57:50|11500.15|11500.15|11498.13|11498.13|11500.15|11500.15|11498.13|11498.13|0
1723712280000|2024-08-15 08:58:00|11497.12|11497.12|11496.11|11496.11|11497.12|11497.12|11496.11|11496.11|0
1723712340000|2024-08-15 08:59:00|11496.43|11496.43|11496.11|11496.11|11496.43|11496.43|11496.11|11496.11|0
1723712350000|2024-08-15 08:59:10|11498.13|11498.13|11498.13|11498.13|11498.13|11498.13|11498.13|11498.13|0
1723712360000|2024-08-15 08:59:20|11499.14|11499.14|11499.14|11499.14|11499.14|11499.14|11499.14|11499.14|0
1723712420000|2024-08-15 09:00:20|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|0
1723712440000|2024-08-15 09:00:40|11501.16|11501.16|11501.16|11501.16|11501.16|11501.16|11501.16|11501.16|0
1723712450000|2024-08-15 09:00:50|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|0
1723712460000|2024-08-15 09:01:00|11503.99|11503.99|11503.99|11503.99|11503.99|11503.99|11503.99|11503.99|0
1723712470000|2024-08-15 09:01:10|11502.98|11502.98|11502.98|11502.98|11502.98|11502.98|11502.98|11502.98|0
1723712480000|2024-08-15 09:01:20|11501.97|11501.97|11501.97|11501.97|11501.97|11501.97|11501.97|11501.97|0
1723712560000|2024-08-15 09:02:40|11500.15|11500.15|11501.97|11501.97|11501.97|11501.97|11500.15|11500.15|0
1723712580000|2024-08-15 09:03:00|11502.59|11502.59|11502.59|11502.59|11502.59|11502.59|11502.59|11502.59|0
1723712620000|2024-08-15 09:03:40|11502.91|11502.91|11503.22|11503.22|11503.22|11503.22|11502.91|11502.91|0
1723712630000|2024-08-15 09:03:50|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1723712640000|2024-08-15 09:04:00|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|0
1723712650000|2024-08-15 09:04:10|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1723712660000|2024-08-15 09:04:20|11502.37|11502.37|11502.21|11502.21|11502.37|11502.37|11502.21|11502.21|0
1723712690000|2024-08-15 09:04:50|11501.2|11501.2|11501.2|11501.2|11501.2|11501.2|11501.2|11501.2|0
1723712710000|2024-08-15 09:05:10|11496.55|11496.55|11493.29|11493.29|11496.55|11496.55|11493.29|11493.29|0
1723712720000|2024-08-15 09:05:20|11493.14|11493.14|11493.14|11493.14|11493.14|11493.14|11493.14|11493.14|0
1723712760000|2024-08-15 09:06:00|11494.14|11494.14|11494.14|11494.14|11494.14|11494.14|11494.14|11494.14|0
1723712770000|2024-08-15 09:06:10|11494.04|11494.04|11494.04|11494.04|11494.04|11494.04|11494.04|11494.04|0
1723712780000|2024-08-15 09:06:20|11495.86|11495.86|11495.98|11495.98|11495.98|11495.98|11495.86|11495.86|0
1723712820000|2024-08-15 09:07:00|11498.16|11498.16|11499.17|11499.17|11499.17|11499.17|11498.16|11498.16|0
1723712900000|2024-08-15 09:08:20|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|0
1723712940000|2024-08-15 09:09:00|11502.15|11502.15|11503.51|11503.51|11503.82|11503.82|11502|11502|0
1723712960000|2024-08-15 09:09:20|11504.52|11504.52|11505.53|11505.53|11505.53|11505.53|11504.52|11504.52|0
1723713010000|2024-08-15 09:10:10|11505.65|11505.65|11505.65|11505.65|11505.65|11505.65|11505.65|11505.65|0
1723713020000|2024-08-15 09:10:20|11505.77|11505.77|11504.76|11504.76|11505.77|11505.77|11504.76|11504.76|0
1723713030000|2024-08-15 09:10:30|11506.78|11506.78|11508.76|11508.76|11508.76|11508.76|11506.78|11506.78|0
1723713070000|2024-08-15 09:11:10|11506.74|11506.74|11506.74|11506.74|11506.74|11506.74|11506.74|11506.74|0
1723713130000|2024-08-15 09:12:10|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|0
1723713150000|2024-08-15 09:12:30|11508.68|11508.68|11508.68|11508.68|11508.68|11508.68|11508.68|11508.68|0
1723713240000|2024-08-15 09:14:00|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|0
1723713300000|2024-08-15 09:15:00|11506.42|11506.42|11506.42|11506.42|11506.42|11506.42|11506.42|11506.42|0
1723713310000|2024-08-15 09:15:10|11504.4|11504.4|11504.4|11504.4|11504.4|11504.4|11504.4|11504.4|0
1723713350000|2024-08-15 09:15:50|11504.87|11504.87|11504.72|11504.72|11504.87|11504.87|11504.72|11504.72|0
1723713370000|2024-08-15 09:16:10|11504.56|11504.56|11504.56|11504.56|11504.56|11504.56|11504.56|11504.56|0
1723713380000|2024-08-15 09:16:20|11504.72|11504.72|11504.72|11504.72|11504.72|11504.72|11504.72|11504.72|0
1723713390000|2024-08-15 09:16:30|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|0
1723713410000|2024-08-15 09:16:50|11508.87|11508.87|11509.03|11509.03|11510.04|11510.04|11508.87|11508.87|0
1723713440000|2024-08-15 09:17:20|11504.99|11504.99|11507.01|11507.01|11507.01|11507.01|11504.99|11504.99|0
1723713500000|2024-08-15 09:18:20|11505.19|11505.19|11505.19|11505.19|11505.19|11505.19|11505.19|11505.19|0
1723713530000|2024-08-15 09:18:50|11505.43|11505.43|11505.43|11505.43|11505.43|11505.43|11505.43|11505.43|0
1723713580000|2024-08-15 09:19:40|11503.61|11503.61|11503.61|11503.61|11503.61|11503.61|11503.61|11503.61|0
1723713590000|2024-08-15 09:19:50|11505.63|11505.63|11505.63|11505.63|11505.63|11505.63|11505.63|11505.63|0
1723713630000|2024-08-15 09:20:30|11507.65|11507.65|11507.65|11507.65|11507.65|11507.65|11507.65|11507.65|0
1723713650000|2024-08-15 09:20:50|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|0
1723713660000|2024-08-15 09:21:00|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|0
1723713680000|2024-08-15 09:21:20|11509.13|11509.13|11508.97|11508.97|11509.13|11509.13|11508.97|11508.97|0
1723713690000|2024-08-15 09:21:30|11510.28|11510.28|11510.59|11510.59|11510.59|11510.59|11510.28|11510.28|0
1723713700000|2024-08-15 09:21:40|11512.41|11512.41|11512.41|11512.41|11512.41|11512.41|11512.41|11512.41|0
1723713710000|2024-08-15 09:21:50|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|0
1723713730000|2024-08-15 09:22:10|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|0
1723713820000|2024-08-15 09:23:40|11516.21|11516.21|11517.22|11517.22|11517.22|11517.22|11516.21|11516.21|0
1723713830000|2024-08-15 09:23:50|11517.69|11517.69|11517.54|11517.54|11517.69|11517.69|11517.54|11517.54|0
1723713860000|2024-08-15 09:24:20|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|0
1723713910000|2024-08-15 09:25:10|11516.06|11516.06|11518.08|11518.08|11518.08|11518.08|11516.06|11516.06|0
1723713920000|2024-08-15 09:25:20|11517.96|11517.96|11517.96|11517.96|11517.96|11517.96|11517.96|11517.96|0
1723714000000|2024-08-15 09:26:40|11516.63|11516.63|11515.62|11515.62|11516.63|11516.63|11515.62|11515.62|0
1723714020000|2024-08-15 09:27:00|11513.8|11513.8|11517.88|11517.88|11517.88|11517.88|11513.8|11513.8|0
1723714120000|2024-08-15 09:28:40|11516.87|11516.87|11516.87|11516.87|11516.87|11516.87|11516.87|11516.87|0
1723714130000|2024-08-15 09:28:50|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|0
1723714150000|2024-08-15 09:29:10|11516.87|11516.87|11516.87|11516.87|11516.87|11516.87|11516.87|11516.87|0
1723714200000|2024-08-15 09:30:00|11515.05|11515.05|11515.05|11515.05|11515.05|11515.05|11515.05|11515.05|0
1723714270000|2024-08-15 09:31:10|11514.04|11514.04|11513.04|11513.04|11514.04|11514.04|11513.04|11513.04|0
1723714280000|2024-08-15 09:31:20|11512.03|11512.03|11512.03|11512.03|11512.03|11512.03|11512.03|11512.03|0
1723714350000|2024-08-15 09:32:30|11513.04|11513.04|11513.04|11513.04|11513.04|11513.04|11513.04|11513.04|0
1723714360000|2024-08-15 09:32:40|11514.04|11514.04|11514.36|11514.36|11514.36|11514.36|11514.04|11514.04|0
1723714410000|2024-08-15 09:33:30|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|0
1723714440000|2024-08-15 09:34:00|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|0
1723714530000|2024-08-15 09:35:30|11513.35|11513.35|11514.67|11514.67|11514.98|11514.98|11513.35|11513.35|0
1723714540000|2024-08-15 09:35:40|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|0
1723714560000|2024-08-15 09:36:00|11514.67|11514.67|11514.67|11514.67|11514.67|11514.67|11514.67|11514.67|0
1723714580000|2024-08-15 09:36:20|11514.55|11514.55|11514.55|11514.55|11514.55|11514.55|11514.55|11514.55|0
1723714600000|2024-08-15 09:36:40|11514.39|11514.39|11512.57|11512.57|11514.39|11514.39|11512.57|11512.57|0
1723714620000|2024-08-15 09:37:00|11512.26|11512.26|11512.26|11512.26|11512.26|11512.26|11512.26|11512.26|0
1723714650000|2024-08-15 09:37:30|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|0
1723714660000|2024-08-15 09:37:40|11510.09|11510.09|11509.08|11509.08|11510.09|11510.09|11509.08|11509.08|0
1723714680000|2024-08-15 09:38:00|11508.96|11508.96|11508.84|11508.84|11508.96|11508.96|11508.84|11508.84|0
1723714720000|2024-08-15 09:38:40|11510.86|11510.86|11510.86|11510.86|11510.86|11510.86|11510.86|11510.86|0
1723714750000|2024-08-15 09:39:10|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|0
1723714770000|2024-08-15 09:39:30|11510|11510|11510|11510|11510|11510|11510|11510|0
1723714790000|2024-08-15 09:39:50|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|0
1723714850000|2024-08-15 09:40:50|11510.86|11510.86|11510.86|11510.86|11510.86|11510.86|11510.86|11510.86|0
1723714860000|2024-08-15 09:41:00|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|0
1723714940000|2024-08-15 09:42:20|11509.61|11509.61|11509.61|11509.61|11509.61|11509.61|11509.61|11509.61|0
1723714990000|2024-08-15 09:43:10|11508.6|11508.6|11508.6|11508.6|11508.6|11508.6|11508.6|11508.6|0
1723715000000|2024-08-15 09:43:20|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|0
1723715010000|2024-08-15 09:43:30|11505.77|11505.77|11507.59|11507.59|11507.59|11507.59|11505.77|11505.77|0
1723715030000|2024-08-15 09:43:50|11509.61|11509.61|11509.61|11509.61|11510.61|11510.61|11509.61|11509.61|0
1723715050000|2024-08-15 09:44:10|11509.37|11509.37|11510.37|11510.37|11510.37|11510.37|11509.37|11509.37|0
1723715100000|2024-08-15 09:45:00|11509.37|11509.37|11506.34|11506.34|11509.37|11509.37|11506.34|11506.34|0
1723715130000|2024-08-15 09:45:30|11505.33|11505.33|11505.33|11505.33|11505.33|11505.33|11505.33|11505.33|0
1723715170000|2024-08-15 09:46:10|11506.34|11506.34|11507.35|11507.35|11507.35|11507.35|11505.33|11505.33|0
1723715180000|2024-08-15 09:46:20|11506.34|11506.34|11506.34|11506.34|11506.34|11506.34|11506.34|11506.34|0
1723715330000|2024-08-15 09:48:50|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|11504.52|0
1723715340000|2024-08-15 09:49:00|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|0
1723715360000|2024-08-15 09:49:20|11506.54|11506.54|11506.54|11506.54|11506.54|11506.54|11506.54|11506.54|0
1723715390000|2024-08-15 09:49:50|11506.64|11506.64|11509.66|11509.66|11509.66|11509.66|11506.64|11506.64|0
1723715400000|2024-08-15 09:50:00|11509.51|11509.51|11509.51|11509.51|11509.51|11509.51|11509.51|11509.51|0
1723715420000|2024-08-15 09:50:20|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|0
1723715460000|2024-08-15 09:51:00|11507.49|11507.49|11509.51|11509.51|11509.51|11509.51|11507.49|11507.49|0
1723715520000|2024-08-15 09:52:00|11510.52|11510.52|11510.52|11510.52|11510.52|11510.52|11510.52|11510.52|0
1723715530000|2024-08-15 09:52:10|11510.64|11510.64|11510.88|11510.88|11510.88|11510.88|11510.64|11510.64|0
1723715550000|2024-08-15 09:52:30|11514.52|11514.52|11515.53|11515.53|11515.53|11515.53|11514.52|11514.52|0
1723715580000|2024-08-15 09:53:00|11515.06|11515.06|11511.42|11511.42|11515.06|11515.06|11511.42|11511.42|0
1723715590000|2024-08-15 09:53:10|11509.6|11509.6|11507.58|11507.58|11509.6|11509.6|11507.58|11507.58|0
1723715600000|2024-08-15 09:53:20|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|0
1723715620000|2024-08-15 09:53:40|11502.93|11502.93|11502.93|11502.93|11502.93|11502.93|11502.93|11502.93|0
1723715640000|2024-08-15 09:54:00|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|0
1723715670000|2024-08-15 09:54:30|11503.13|11503.13|11508.79|11508.79|11509.8|11509.8|11503.13|11503.13|0
1723715680000|2024-08-15 09:54:40|11507.78|11507.78|11507.78|11507.78|11507.78|11507.78|11507.78|11507.78|0
1723715690000|2024-08-15 09:54:50|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|0
1723715710000|2024-08-15 09:55:10|11510.41|11510.41|11510.41|11510.41|11510.41|11510.41|11510.41|11510.41|0
1723715740000|2024-08-15 09:55:40|11509.4|11509.4|11509.4|11509.4|11509.4|11509.4|11509.4|11509.4|0
1723715750000|2024-08-15 09:55:50|11504.75|11504.75|11502.93|11502.93|11504.75|11504.75|11502.93|11502.93|0
1723715770000|2024-08-15 09:56:10|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|11503.17|0
1723715780000|2024-08-15 09:56:20|11504.99|11504.99|11504.99|11504.99|11504.99|11504.99|11504.99|11504.99|0
1723715810000|2024-08-15 09:56:50|11504.75|11504.75|11504.63|11504.63|11504.75|11504.75|11504.63|11504.63|0
1723715820000|2024-08-15 09:57:00|11508.82|11508.82|11508.82|11508.82|11508.82|11508.82|11508.82|11508.82|0
1723715840000|2024-08-15 09:57:20|11508.67|11508.67|11510.49|11510.49|11510.49|11510.49|11508.67|11508.67|0
1723715900000|2024-08-15 09:58:20|11509.48|11509.48|11509.16|11509.16|11509.48|11509.48|11509.16|11509.16|0
1723715920000|2024-08-15 09:58:40|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|0
1723715950000|2024-08-15 09:59:10|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|0
1723716000000|2024-08-15 10:00:00|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|0
1723716010000|2024-08-15 10:00:10|11508.28|11508.28|11508.16|11508.16|11508.28|11508.28|11508.16|11508.16|0
1723716040000|2024-08-15 10:00:40|11508.31|11508.31|11510.33|11510.33|11510.33|11510.33|11508.31|11508.31|0
1723716070000|2024-08-15 10:01:10|11510.64|11510.64|11510.64|11510.64|11510.64|11510.64|11510.64|11510.64|0
1723716090000|2024-08-15 10:01:30|11511.65|11511.65|11512.46|11512.46|11512.46|11512.46|11510.64|11510.64|0
1723716100000|2024-08-15 10:01:40|11512.31|11512.31|11512.31|11512.31|11512.31|11512.31|11512.31|11512.31|0
1723716120000|2024-08-15 10:02:00|11514.98|11514.98|11514.98|11514.98|11514.98|11514.98|11514.98|11514.98|0
1723716150000|2024-08-15 10:02:30|11514.86|11514.86|11514.86|11514.86|11514.86|11514.86|11514.86|11514.86|0
1723716200000|2024-08-15 10:03:20|11513.04|11513.04|11513.04|11513.04|11513.04|11513.04|11513.04|11513.04|0
1723716210000|2024-08-15 10:03:30|11513.16|11513.16|11513.16|11513.16|11513.16|11513.16|11513.16|11513.16|0
1723716220000|2024-08-15 10:03:40|11513|11513|11513|11513|11513|11513|11513|11513|0
1723716240000|2024-08-15 10:04:00|11514.82|11514.82|11519.17|11519.17|11519.17|11519.17|11514.82|11514.82|0
1723716250000|2024-08-15 10:04:10|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|0
1723716300000|2024-08-15 10:05:00|11522|11522|11520.99|11520.99|11522|11522|11520.99|11520.99|0
1723716360000|2024-08-15 10:06:00|11523.01|11523.01|11522.85|11522.85|11523.01|11523.01|11522.85|11522.85|0
1723716380000|2024-08-15 10:06:20|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|0
1723716400000|2024-08-15 10:06:40|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|0
1723716420000|2024-08-15 10:07:00|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|0
1723716440000|2024-08-15 10:07:20|11520.83|11520.83|11520.99|11520.99|11520.99|11520.99|11520.83|11520.83|0
1723716480000|2024-08-15 10:08:00|11519.98|11519.98|11519.98|11519.98|11519.98|11519.98|11519.98|11519.98|0
1723716500000|2024-08-15 10:08:20|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|0
1723716560000|2024-08-15 10:09:20|11522|11522|11522|11522|11522|11522|11522|11522|0
1723716580000|2024-08-15 10:09:40|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|0
1723716590000|2024-08-15 10:09:50|11522.16|11522.16|11522.16|11522.16|11522.16|11522.16|11522.16|11522.16|0
1723716620000|2024-08-15 10:10:20|11520.34|11520.34|11520.34|11520.34|11520.34|11520.34|11520.34|11520.34|0
1723716730000|2024-08-15 10:12:10|11522.16|11522.16|11522.16|11522.16|11522.16|11522.16|11522.16|11522.16|0
1723716750000|2024-08-15 10:12:30|11522.26|11522.26|11522.26|11522.26|11522.26|11522.26|11522.26|11522.26|0
1723716760000|2024-08-15 10:12:40|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|0
1723716770000|2024-08-15 10:12:50|11522.56|11522.56|11522.56|11522.56|11522.56|11522.56|11522.56|11522.56|0
1723716800000|2024-08-15 10:13:20|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|0
1723716890000|2024-08-15 10:14:50|11522.2|11522.2|11524.22|11524.22|11524.22|11524.22|11522.2|11522.2|0
1723716920000|2024-08-15 10:15:20|11525.23|11525.23|11525.23|11525.23|11525.23|11525.23|11525.23|11525.23|0
1723717000000|2024-08-15 10:16:40|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|11523.41|0
1723717040000|2024-08-15 10:17:20|11520.38|11520.38|11522.4|11522.4|11522.4|11522.4|11520.38|11520.38|0
1723717060000|2024-08-15 10:17:40|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|0
1723717070000|2024-08-15 10:17:50|11521.97|11521.97|11522.82|11522.82|11522.98|11522.98|11521.97|11521.97|0
1723717100000|2024-08-15 10:18:20|11521.81|11521.81|11522.82|11522.82|11522.82|11522.82|11521.81|11521.81|0
1723717140000|2024-08-15 10:19:00|11523.83|11523.83|11523.83|11523.83|11523.83|11523.83|11523.83|11523.83|0
1723717170000|2024-08-15 10:19:30|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|0
1723717190000|2024-08-15 10:19:50|11525.75|11525.75|11525.95|11525.95|11525.95|11525.95|11525.75|11525.75|0
1723717200000|2024-08-15 10:20:00|11524.94|11524.94|11525.95|11525.95|11525.95|11525.95|11524.94|11524.94|0
1723717210000|2024-08-15 10:20:10|11524.94|11524.94|11525.95|11525.95|11525.95|11525.95|11524.94|11524.94|0
1723717240000|2024-08-15 10:20:40|11524.13|11524.13|11522.41|11522.41|11524.13|11524.13|11522.41|11522.41|0
1723717250000|2024-08-15 10:20:50|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|0
1723717260000|2024-08-15 10:21:00|11520.28|11520.28|11520.4|11520.4|11520.4|11520.4|11520.28|11520.28|0
1723717280000|2024-08-15 10:21:20|11522.89|11522.89|11523.04|11523.04|11523.04|11523.04|11522.89|11522.89|0
1723717360000|2024-08-15 10:22:40|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|0
1723717370000|2024-08-15 10:22:50|11516.99|11516.99|11516.67|11516.67|11516.99|11516.99|11516.67|11516.67|0
1723717380000|2024-08-15 10:23:00|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|0
1723717400000|2024-08-15 10:23:20|11516.99|11516.99|11514.97|11514.97|11516.99|11516.99|11512.95|11512.95|0
1723717460000|2024-08-15 10:24:20|11513.96|11513.96|11515.98|11515.98|11515.98|11515.98|11513.96|11513.96|0
1723717470000|2024-08-15 10:24:30|11514.97|11514.97|11514.81|11514.81|11514.97|11514.97|11514.81|11514.81|0
1723717490000|2024-08-15 10:24:50|11514.97|11514.97|11514.97|11514.97|11514.97|11514.97|11514.97|11514.97|0
1723717520000|2024-08-15 10:25:20|11513.96|11513.96|11513.96|11513.96|11513.96|11513.96|11513.96|11513.96|0
1723717540000|2024-08-15 10:25:40|11514.27|11514.27|11514.27|11514.27|11514.27|11514.27|11514.27|11514.27|0
1723717580000|2024-08-15 10:26:20|11513.96|11513.96|11513.96|11513.96|11513.96|11513.96|11513.96|11513.96|0
1723717590000|2024-08-15 10:26:30|11514.97|11514.97|11513.96|11513.96|11514.97|11514.97|11513.96|11513.96|0
1723717620000|2024-08-15 10:27:00|11513.86|11513.86|11513.86|11513.86|11513.86|11513.86|11513.76|11513.76|0
1723717630000|2024-08-15 10:27:10|11514.16|11514.16|11514.16|11514.16|11514.16|11514.16|11514.16|11514.16|0
1723717650000|2024-08-15 10:27:30|11512.14|11512.14|11511.13|11511.13|11512.14|11512.14|11511.13|11511.13|0
1723717670000|2024-08-15 10:27:50|11512.14|11512.14|11512.14|11512.14|11512.14|11512.14|11512.14|11512.14|0
1723717700000|2024-08-15 10:28:20|11513.15|11513.15|11513.15|11513.15|11513.15|11513.15|11513.15|11513.15|0
1723717720000|2024-08-15 10:28:40|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|0
1723717800000|2024-08-15 10:30:00|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|0
1723717820000|2024-08-15 10:30:20|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|0
1723717860000|2024-08-15 10:31:00|11511.34|11511.34|11513.35|11513.35|11513.35|11513.35|11511.34|11511.34|0
1723717880000|2024-08-15 10:31:20|11516.38|11516.38|11516.85|11516.85|11516.85|11516.85|11516.38|11516.38|0
1723717900000|2024-08-15 10:31:40|11516.65|11516.65|11516.65|11516.65|11516.65|11516.65|11516.65|11516.65|0
1723717920000|2024-08-15 10:32:00|11519.99|11519.99|11519.99|11519.99|11519.99|11519.99|11519.99|11519.99|0
1723717950000|2024-08-15 10:32:30|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|0
1723717960000|2024-08-15 10:32:40|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|0
1723717980000|2024-08-15 10:33:00|11524.64|11524.64|11524.48|11524.48|11524.64|11524.64|11524.48|11524.48|0
1723717990000|2024-08-15 10:33:10|11524.64|11524.64|11524.64|11524.64|11524.64|11524.64|11524.64|11524.64|0
1723718040000|2024-08-15 10:34:00|11526.66|11526.66|11523.63|11523.63|11526.66|11526.66|11523.63|11523.63|0
1723718170000|2024-08-15 10:36:10|11523.32|11523.32|11523.32|11523.32|11523.32|11523.32|11523.32|11523.32|0
1723718180000|2024-08-15 10:36:20|11521.3|11521.3|11523.32|11523.32|11523.32|11523.32|11521.3|11521.3|0
1723718280000|2024-08-15 10:38:00|11524.33|11524.33|11523.32|11523.32|11524.33|11524.33|11523.32|11523.32|0
1723718320000|2024-08-15 10:38:40|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|0
1723718380000|2024-08-15 10:39:40|11523.51|11523.51|11523.51|11523.51|11523.51|11523.51|11523.51|11523.51|0
1723718400000|2024-08-15 10:40:00|11522.51|11522.51|11522.51|11522.51|11522.51|11522.51|11522.51|11522.51|0
1723718410000|2024-08-15 10:40:10|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|11522.35|0
1723718460000|2024-08-15 10:41:00|11521.34|11521.34|11521.34|11521.34|11521.34|11521.34|11521.34|11521.34|0
1723718530000|2024-08-15 10:42:10|11521.18|11521.18|11521.18|11521.18|11521.18|11521.18|11521.18|11521.18|0
1723718540000|2024-08-15 10:42:20|11521.08|11521.08|11521.18|11521.18|11521.18|11521.18|11521.08|11521.08|0
1723718580000|2024-08-15 10:43:00|11520.17|11520.17|11520.17|11520.17|11520.17|11520.17|11520.17|11520.17|0
1723718590000|2024-08-15 10:43:10|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|0
1723718690000|2024-08-15 10:44:50|11521.03|11521.03|11521.03|11521.03|11521.03|11521.03|11521.03|11521.03|0
1723718700000|2024-08-15 10:45:00|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|0
1723718760000|2024-08-15 10:46:00|11519.01|11519.01|11519.01|11519.01|11519.01|11519.01|11519.01|11519.01|0
1723718820000|2024-08-15 10:47:00|11519.32|11519.32|11519.32|11519.32|11519.32|11519.32|11519.32|11519.32|0
1723718830000|2024-08-15 10:47:10|11517.3|11517.3|11517.3|11517.3|11517.3|11517.3|11517.3|11517.3|0
1723718850000|2024-08-15 10:47:30|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|0
1723718940000|2024-08-15 10:49:00|11516.49|11516.49|11516.65|11516.65|11516.65|11516.65|11516.49|11516.49|0
1723718950000|2024-08-15 10:49:10|11516.97|11516.97|11516.97|11516.97|11516.97|11516.97|11516.97|11516.97|0
1723718980000|2024-08-15 10:49:40|11517.6|11517.6|11517.6|11517.6|11517.6|11517.6|11517.6|11517.6|0
1723718990000|2024-08-15 10:49:50|11517.44|11517.44|11517.44|11517.44|11517.44|11517.44|11517.44|11517.44|0
1723719000000|2024-08-15 10:50:00|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|0
1723719050000|2024-08-15 10:50:50|11518.33|11518.33|11518.33|11518.33|11518.33|11518.33|11518.33|11518.33|0
1723719060000|2024-08-15 10:51:00|11516.31|11516.31|11516.31|11516.31|11516.31|11516.31|11516.31|11516.31|0
1723719160000|2024-08-15 10:52:40|11516.16|11516.16|11516.16|11516.16|11516.16|11516.16|11516.16|11516.16|0
1723719170000|2024-08-15 10:52:50|11516.63|11516.63|11517.64|11517.64|11517.64|11517.64|11516.63|11516.63|0
1723719250000|2024-08-15 10:54:10|11518.65|11518.65|11518.33|11518.33|11518.96|11518.96|11518.33|11518.33|0
1723719260000|2024-08-15 10:54:20|11518.18|11518.18|11518.18|11518.18|11518.18|11518.18|11518.18|11518.18|0
1723719310000|2024-08-15 10:55:10|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|0
1723719400000|2024-08-15 10:56:40|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|0
1723719460000|2024-08-15 10:57:40|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|0
1723719470000|2024-08-15 10:57:50|11517.86|11517.86|11517.71|11517.71|11517.86|11517.86|11517.71|11517.71|0
1723719500000|2024-08-15 10:58:20|11519.73|11519.73|11519.73|11519.73|11519.73|11519.73|11519.73|11519.73|0
1723719510000|2024-08-15 10:58:30|11520.73|11520.73|11521.1|11521.1|11521.1|11521.1|11520.73|11520.73|0
1723719540000|2024-08-15 10:59:00|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|0
1723719550000|2024-08-15 10:59:10|11519.93|11519.93|11521.95|11521.95|11521.95|11521.95|11519.93|11519.93|0
1723719620000|2024-08-15 11:00:20|11522.31|11522.31|11523.32|11523.32|11523.32|11523.32|11522.31|11522.31|0
1723719630000|2024-08-15 11:00:30|11523.47|11523.47|11524.13|11524.13|11525.29|11525.29|11523.47|11523.47|0
1723719640000|2024-08-15 11:00:40|11522.11|11522.11|11522.11|11522.11|11522.11|11522.11|11522.11|11522.11|0
1723719700000|2024-08-15 11:01:40|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|0
1723719710000|2024-08-15 11:01:50|11521.8|11521.8|11521.8|11521.8|11521.8|11521.8|11521.8|11521.8|0
1723719720000|2024-08-15 11:02:00|11521.95|11521.95|11522.18|11522.18|11522.27|11522.27|11521.95|11521.95|0
1723719740000|2024-08-15 11:02:20|11522.03|11522.03|11522.03|11522.03|11522.03|11522.03|11522.03|11522.03|0
1723719770000|2024-08-15 11:02:50|11520.21|11520.21|11520.21|11520.21|11520.21|11520.21|11520.21|11520.21|0
1723719780000|2024-08-15 11:03:00|11518.39|11518.39|11518.39|11518.39|11518.39|11518.39|11518.39|11518.39|0
1723719790000|2024-08-15 11:03:10|11518.27|11518.27|11517.26|11517.26|11518.27|11518.27|11517.26|11517.26|0
1723719850000|2024-08-15 11:04:10|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|0
1723719950000|2024-08-15 11:05:50|11515.94|11515.94|11515.94|11515.94|11515.94|11515.94|11515.94|11515.94|0
1723719970000|2024-08-15 11:06:10|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|0
1723720020000|2024-08-15 11:07:00|11515.9|11515.9|11515.9|11515.9|11516.06|11516.06|11515.9|11515.9|0
1723720030000|2024-08-15 11:07:10|11516.06|11516.06|11516.06|11516.06|11516.06|11516.06|11516.06|11516.06|0
1723720040000|2024-08-15 11:07:20|11515.76|11515.76|11515.86|11515.86|11515.86|11515.86|11515.76|11515.76|0
1723720060000|2024-08-15 11:07:40|11516.02|11516.02|11516.02|11516.02|11516.02|11516.02|11516.02|11516.02|0
1723720110000|2024-08-15 11:08:30|11515.01|11515.01|11515.01|11515.01|11515.01|11515.01|11515.01|11515.01|0
1723720130000|2024-08-15 11:08:50|11517.03|11517.03|11517.03|11517.03|11517.03|11517.03|11517.03|11517.03|0
1723720170000|2024-08-15 11:09:30|11515.21|11515.21|11515.21|11515.21|11515.21|11515.21|11515.21|11515.21|0
1723720210000|2024-08-15 11:10:10|11515.31|11515.31|11515.31|11515.31|11515.31|11515.31|11515.31|11515.31|0
1723720280000|2024-08-15 11:11:20|11516.32|11516.32|11516.32|11516.32|11516.32|11516.32|11516.32|11516.32|0
1723720290000|2024-08-15 11:11:30|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|0
1723720300000|2024-08-15 11:11:40|11516.16|11516.16|11516.32|11516.32|11516.32|11516.32|11516.16|11516.16|0
1723720310000|2024-08-15 11:11:50|11516.22|11516.22|11516.22|11516.22|11516.22|11516.22|11516.22|11516.22|0
1723720390000|2024-08-15 11:13:10|11517.23|11517.23|11517.23|11517.23|11517.23|11517.23|11517.23|11517.23|0
1723720400000|2024-08-15 11:13:20|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|11517.07|0
1723720450000|2024-08-15 11:14:10|11518.89|11518.89|11518.89|11518.89|11518.89|11518.89|11518.89|11518.89|0
1723720460000|2024-08-15 11:14:20|11519.9|11519.9|11519.9|11519.9|11519.9|11519.9|11519.9|11519.9|0
1723720620000|2024-08-15 11:17:00|11520.91|11520.91|11523.74|11523.74|11523.74|11523.74|11520.91|11520.91|0
1723720630000|2024-08-15 11:17:10|11522.73|11522.73|11521.72|11521.72|11522.73|11522.73|11521.72|11521.72|0
1723720640000|2024-08-15 11:17:20|11521.96|11521.96|11521.96|11521.96|11521.96|11521.96|11521.96|11521.96|0
1723720660000|2024-08-15 11:17:40|11522.2|11522.2|11522.2|11522.2|11522.2|11522.2|11522.2|11522.2|0
1723720720000|2024-08-15 11:18:40|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|0
1723720740000|2024-08-15 11:19:00|11521.66|11521.66|11521.66|11521.66|11521.66|11521.66|11521.66|11521.66|0
1723720770000|2024-08-15 11:19:30|11523.14|11523.14|11523.61|11523.61|11523.61|11523.61|11523.14|11523.14|0
1723720800000|2024-08-15 11:20:00|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|0
1723720820000|2024-08-15 11:20:20|11523.61|11523.61|11523.61|11523.61|11523.61|11523.61|11523.61|11523.61|0
1723720840000|2024-08-15 11:20:40|11523.76|11523.76|11523.49|11523.49|11523.76|11523.76|11523.49|11523.49|0
1723720870000|2024-08-15 11:21:10|11519.85|11519.85|11518.68|11518.68|11519.85|11519.85|11518.68|11518.68|0
1723720880000|2024-08-15 11:21:20|11516.86|11516.86|11516.86|11516.86|11516.86|11516.86|11516.86|11516.86|0
1723720890000|2024-08-15 11:21:30|11521.71|11521.71|11521.86|11521.86|11521.86|11521.86|11521.71|11521.71|0
1723720940000|2024-08-15 11:22:20|11523.68|11523.68|11521.86|11521.86|11523.68|11523.68|11521.86|11521.86|0
1723720980000|2024-08-15 11:23:00|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|0
1723720990000|2024-08-15 11:23:10|11520.7|11520.7|11520.7|11520.7|11520.7|11520.7|11520.7|11520.7|0
1723721020000|2024-08-15 11:23:40|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|0
1723721200000|2024-08-15 11:26:40|11519.85|11519.85|11519.85|11519.85|11519.85|11519.85|11519.85|11519.85|0
1723721210000|2024-08-15 11:26:50|11519.95|11519.95|11519.95|11519.95|11519.95|11519.95|11519.95|11519.95|0
1723721250000|2024-08-15 11:27:30|11520.96|11520.96|11520.96|11520.96|11520.96|11520.96|11520.96|11520.96|0
1723721260000|2024-08-15 11:27:40|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|0
1723721280000|2024-08-15 11:28:00|11513.48|11513.48|11513.48|11513.48|11513.48|11513.48|11513.48|11513.48|0
1723721400000|2024-08-15 11:30:00|11514.49|11514.49|11516.98|11516.98|11516.98|11516.98|11514.49|11514.49|0
1723721410000|2024-08-15 11:30:10|11517.98|11517.98|11517.98|11517.98|11517.98|11517.98|11517.98|11517.98|0
1723721420000|2024-08-15 11:30:20|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|0
1723721430000|2024-08-15 11:30:30|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|0
1723721460000|2024-08-15 11:31:00|11520.62|11520.62|11520.62|11520.62|11520.62|11520.62|11520.62|11520.62|0
1723721540000|2024-08-15 11:32:20|11522.44|11522.44|11522.44|11522.44|11522.44|11522.44|11522.44|11522.44|0
1723721550000|2024-08-15 11:32:30|11522.75|11522.75|11522.75|11522.75|11522.91|11522.91|11522.75|11522.75|0
1723721560000|2024-08-15 11:32:40|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|0
1723721570000|2024-08-15 11:32:50|11522.9|11522.9|11522.9|11522.9|11522.9|11522.9|11522.9|11522.9|0
1723721620000|2024-08-15 11:33:40|11522.54|11522.54|11522.42|11522.42|11522.54|11522.54|11522.42|11522.42|0
1723721630000|2024-08-15 11:33:50|11522.18|11522.18|11522.33|11522.33|11522.33|11522.33|11522.18|11522.18|0
1723721690000|2024-08-15 11:34:50|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|0
1723721700000|2024-08-15 11:35:00|11520.32|11520.32|11520.32|11520.32|11520.32|11520.32|11520.32|11520.32|0
1723721820000|2024-08-15 11:37:00|11520.16|11520.16|11520.16|11520.16|11520.16|11520.16|11520.16|11520.16|0
1723721900000|2024-08-15 11:38:20|11519.15|11519.15|11518.14|11518.14|11519.15|11519.15|11518.14|11518.14|0
1723721910000|2024-08-15 11:38:30|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|0
1723721930000|2024-08-15 11:38:50|11516.82|11516.82|11513.64|11513.64|11516.82|11516.82|11513.64|11513.64|0
1723721940000|2024-08-15 11:39:00|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|11510.61|0
1723721990000|2024-08-15 11:39:50|11508.79|11508.79|11508.79|11508.79|11508.79|11508.79|11508.79|11508.79|0
1723722030000|2024-08-15 11:40:30|11506.97|11506.97|11506.97|11506.97|11506.97|11506.97|11506.97|11506.97|0
1723722050000|2024-08-15 11:40:50|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|0
1723722120000|2024-08-15 11:42:00|11504.79|11504.79|11504.79|11504.79|11504.79|11504.79|11504.79|11504.79|0
1723722130000|2024-08-15 11:42:10|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|0
1723722140000|2024-08-15 11:42:20|11504.17|11504.17|11504.17|11504.17|11504.17|11504.17|11504.17|11504.17|0
1723722240000|2024-08-15 11:44:00|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|0
1723722300000|2024-08-15 11:45:00|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|11505.18|0
1723722320000|2024-08-15 11:45:20|11505.06|11505.06|11505.06|11505.06|11505.06|11505.06|11505.06|11505.06|0
1723722360000|2024-08-15 11:46:00|11505.21|11505.21|11505.21|11505.21|11505.21|11505.21|11505.21|11505.21|0
1723722470000|2024-08-15 11:47:50|11506.22|11506.22|11507.23|11507.23|11507.23|11507.23|11506.22|11506.22|0
1723722480000|2024-08-15 11:48:00|11508.24|11508.24|11506.22|11506.22|11508.24|11508.24|11506.22|11506.22|0
1723722530000|2024-08-15 11:48:50|11506.07|11506.07|11506.07|11506.07|11506.07|11506.07|11506.07|11506.07|0
1723722540000|2024-08-15 11:49:00|11507.08|11507.08|11507.08|11507.08|11507.08|11507.08|11507.08|11507.08|0
1723722600000|2024-08-15 11:50:00|11509.09|11509.09|11509.09|11509.09|11509.09|11509.09|11509.09|11509.09|0
1723722610000|2024-08-15 11:50:10|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|0
1723722630000|2024-08-15 11:50:30|11511.07|11511.07|11514.91|11514.91|11514.91|11514.91|11511.07|11511.07|0
1723722640000|2024-08-15 11:50:40|11515.07|11515.07|11516.07|11516.07|11516.07|11516.07|11515.07|11515.07|0
1723722660000|2024-08-15 11:51:00|11513.05|11513.05|11513.05|11513.05|11513.05|11513.05|11513.05|11513.05|0
1723722670000|2024-08-15 11:51:10|11512.04|11512.04|11512.04|11512.04|11512.04|11512.04|11512.04|11512.04|0
1723722710000|2024-08-15 11:51:50|11511.88|11511.88|11508.85|11508.85|11511.88|11511.88|11508.85|11508.85|0
1723722730000|2024-08-15 11:52:10|11508.54|11508.54|11508.54|11508.54|11508.54|11508.54|11508.54|11508.54|0
1723722760000|2024-08-15 11:52:40|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|0
1723722830000|2024-08-15 11:53:50|11507.84|11507.84|11507.84|11507.84|11507.84|11507.84|11507.84|11507.84|0
1723722840000|2024-08-15 11:54:00|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|0
1723722850000|2024-08-15 11:54:10|11508.7|11508.7|11508.85|11508.85|11508.85|11508.85|11508.7|11508.7|0
1723722890000|2024-08-15 11:54:50|11508.54|11508.54|11508.66|11508.66|11508.66|11508.66|11508.54|11508.54|0
1723722930000|2024-08-15 11:55:30|11508.5|11508.5|11508.61|11508.61|11508.61|11508.61|11508.5|11508.5|0
1723722940000|2024-08-15 11:55:40|11509.61|11509.61|11510.08|11510.08|11510.08|11510.08|11509.61|11509.61|0
1723722970000|2024-08-15 11:56:10|11509.93|11509.93|11509.93|11509.93|11509.93|11509.93|11509.93|11509.93|0
1723723010000|2024-08-15 11:56:50|11509.77|11509.77|11510.08|11510.08|11510.08|11510.08|11509.77|11509.77|0
1723723020000|2024-08-15 11:57:00|11509.93|11509.93|11509.93|11509.93|11509.93|11509.93|11509.93|11509.93|0
1723723200000|2024-08-15 12:00:00|11510.94|11510.94|11510.94|11510.94|11510.94|11510.94|11510.94|11510.94|0
1723723210000|2024-08-15 12:00:10|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|0
1723723250000|2024-08-15 12:00:50|11510.62|11510.62|11510.62|11510.62|11510.62|11510.62|11510.62|11510.62|0
1723723260000|2024-08-15 12:01:00|11508.8|11508.8|11508.8|11508.8|11508.8|11508.8|11508.8|11508.8|0
1723723270000|2024-08-15 12:01:10|11506.98|11506.98|11506.98|11506.98|11506.98|11506.98|11506.98|11506.98|0
1723723280000|2024-08-15 12:01:20|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|0
1723723340000|2024-08-15 12:02:20|11510.01|11510.01|11510.01|11510.01|11510.01|11510.01|11510.01|11510.01|0
1723723370000|2024-08-15 12:02:50|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|0
1723723380000|2024-08-15 12:03:00|11508.19|11508.19|11506.91|11506.91|11508.19|11508.19|11506.91|11506.91|0
1723723390000|2024-08-15 12:03:10|11503.88|11503.88|11503.88|11503.88|11503.88|11503.88|11503.88|11503.88|0
1723723420000|2024-08-15 12:03:40|11504.18|11504.18|11504.18|11504.18|11504.18|11504.18|11504.18|11504.18|0
1723723470000|2024-08-15 12:04:30|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|0
1723723520000|2024-08-15 12:05:20|11508.38|11508.38|11507.37|11507.37|11508.38|11508.38|11507.37|11507.37|0
1723723560000|2024-08-15 12:06:00|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|0
1723723600000|2024-08-15 12:06:40|11504.64|11504.64|11504.64|11504.64|11504.64|11504.64|11504.64|11504.64|0
1723723640000|2024-08-15 12:07:20|11505.65|11505.65|11505.65|11505.65|11505.65|11505.65|11505.65|11505.65|0
1723723670000|2024-08-15 12:07:50|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|0
1723723700000|2024-08-15 12:08:20|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|11509.85|0
1723723710000|2024-08-15 12:08:30|11510.86|11510.86|11511.02|11511.02|11511.02|11511.02|11510.86|11510.86|0
1723723720000|2024-08-15 12:08:40|11511.18|11511.18|11510.33|11510.33|11511.34|11511.34|11510.33|11510.33|0
1723723740000|2024-08-15 12:09:00|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|0
1723723780000|2024-08-15 12:09:40|11509.49|11509.49|11510.5|11510.5|11510.5|11510.5|11509.49|11509.49|0
1723723800000|2024-08-15 12:10:00|11510.17|11510.17|11510.17|11510.17|11510.17|11510.17|11510.17|11510.17|0
1723723820000|2024-08-15 12:10:20|11508.15|11508.15|11508.15|11508.15|11508.15|11508.15|11508.15|11508.15|0
1723723860000|2024-08-15 12:11:00|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|11506.33|0
1723723930000|2024-08-15 12:12:10|11505.32|11505.32|11505.32|11505.32|11505.32|11505.32|11505.32|11505.32|0
1723723990000|2024-08-15 12:13:10|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|0
1723724020000|2024-08-15 12:13:40|11500.48|11500.48|11500.48|11500.48|11500.48|11500.48|11500.48|11500.48|0
1723724050000|2024-08-15 12:14:10|11500.32|11500.32|11500.32|11500.32|11500.32|11500.32|11500.32|11500.32|0
1723724190000|2024-08-15 12:16:30|11500.16|11500.16|11500.48|11500.48|11500.48|11500.48|11500.16|11500.16|0
1723724240000|2024-08-15 12:17:20|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|0
1723724250000|2024-08-15 12:17:30|11499.64|11499.64|11501.46|11501.46|11501.46|11501.46|11499.64|11499.64|0
1723724280000|2024-08-15 12:18:00|11505.8|11505.8|11505.8|11505.8|11505.8|11505.8|11505.8|11505.8|0
1723724320000|2024-08-15 12:18:40|11505.7|11505.7|11505.86|11505.86|11505.86|11505.86|11505.7|11505.7|0
1723724330000|2024-08-15 12:18:50|11505.7|11505.7|11506.71|11506.71|11506.71|11506.71|11505.7|11505.7|0
1723724340000|2024-08-15 12:19:00|11507.72|11507.72|11507.72|11507.72|11507.72|11507.72|11507.72|11507.72|0
1723724350000|2024-08-15 12:19:10|11509.54|11509.54|11509.54|11509.54|11509.54|11509.54|11509.54|11509.54|0
1723724370000|2024-08-15 12:19:30|11510.55|11510.55|11512.37|11512.37|11512.37|11512.37|11510.55|11510.55|0
1723724440000|2024-08-15 12:20:40|11510.55|11510.55|11510.55|11510.55|11510.55|11510.55|11510.55|11510.55|0
1723724470000|2024-08-15 12:21:10|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|0
1723724540000|2024-08-15 12:22:20|11508.43|11508.43|11508.43|11508.43|11508.43|11508.43|11508.43|11508.43|0
1723724610000|2024-08-15 12:23:30|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|0
1723724620000|2024-08-15 12:23:40|11507.81|11507.81|11509.67|11509.67|11509.83|11509.83|11507.81|11507.81|0
1723724630000|2024-08-15 12:23:50|11509.79|11509.79|11509.79|11509.79|11509.79|11509.79|11509.79|11509.79|0
1723724720000|2024-08-15 12:25:20|11509.63|11509.63|11506.61|11506.61|11509.63|11509.63|11506.61|11506.61|0
1723724760000|2024-08-15 12:26:00|11507.61|11507.61|11507.61|11507.61|11507.61|11507.61|11507.61|11507.61|0
1723724810000|2024-08-15 12:26:50|11507.31|11507.31|11507.31|11507.31|11507.31|11507.31|11507.31|11507.31|0
1723724820000|2024-08-15 12:27:00|11505.49|11505.49|11506.5|11506.5|11506.5|11506.5|11505.49|11505.49|0
1723724880000|2024-08-15 12:28:00|11506.38|11506.38|11506.38|11506.38|11506.38|11506.38|11506.38|11506.38|0
1723724920000|2024-08-15 12:28:40|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|0
1723724970000|2024-08-15 12:29:30|11507.55|11507.55|11509.49|11509.49|11509.49|11509.49|11507.55|11507.55|0
1723724980000|2024-08-15 12:29:40|11508.48|11508.48|11508.16|11508.16|11508.48|11508.48|11508.16|11508.16|0
1723724990000|2024-08-15 12:29:50|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|11508.28|0
1723725000000|2024-08-15 12:30:00|11510.42|11510.42|11528.73|11528.73|11528.73|11528.73|11510.42|11510.42|0
1723725010000|2024-08-15 12:30:10|11529.52|11529.52|11536.59|11536.59|11538.61|11538.61|11529.52|11529.52|0
1723725020000|2024-08-15 12:30:20|11539.62|11539.62|11547.49|11547.49|11547.49|11547.49|11539.62|11539.62|0
1723725030000|2024-08-15 12:30:30|11548.12|11548.12|11548.59|11548.59|11548.59|11548.59|11548.12|11548.12|0
1723725040000|2024-08-15 12:30:40|11548.27|11548.27|11547.11|11547.11|11548.27|11548.27|11547.11|11547.11|0
1723725050000|2024-08-15 12:30:50|11546.79|11546.79|11547.65|11547.65|11547.65|11547.65|11546.64|11546.64|0
1723725060000|2024-08-15 12:31:00|11546.64|11546.64|11546.94|11546.94|11546.94|11546.94|11546.64|11546.64|0
1723725070000|2024-08-15 12:31:10|11548.96|11548.96|11549.06|11549.06|11549.06|11549.06|11548.96|11548.96|0
1723725090000|2024-08-15 12:31:30|11550|11550|11550|11550|11550|11550|11550|11550|0
1723725100000|2024-08-15 12:31:40|11549.69|11549.69|11547.51|11547.51|11549.69|11549.69|11547.51|11547.51|0
1723725110000|2024-08-15 12:31:50|11548.52|11548.52|11548.52|11548.52|11548.52|11548.52|11548.52|11548.52|0
1723725120000|2024-08-15 12:32:00|11549.3|11549.3|11548.1|11548.1|11549.3|11549.3|11547.48|11547.48|0
1723725130000|2024-08-15 12:32:10|11552.13|11552.13|11549.11|11549.11|11552.13|11552.13|11549.11|11549.11|0
1723725140000|2024-08-15 12:32:20|11548.79|11548.79|11547.78|11547.78|11548.79|11548.79|11547.78|11547.78|0
1723725150000|2024-08-15 12:32:30|11547.32|11547.32|11547.48|11547.48|11547.48|11547.48|11547.01|11547.01|0
1723725160000|2024-08-15 12:32:40|11547.97|11547.97|11551.14|11551.14|11551.61|11551.61|11547.97|11547.97|0
1723725170000|2024-08-15 12:32:50|11550.81|11550.81|11550.5|11550.5|11550.81|11550.81|11550.5|11550.5|0
1723725190000|2024-08-15 12:33:10|11550.35|11550.35|11550.35|11550.35|11550.35|11550.35|11550.35|11550.35|0
1723725200000|2024-08-15 12:33:20|11550.03|11550.03|11550.81|11550.81|11550.81|11550.81|11550.03|11550.03|0
1723725210000|2024-08-15 12:33:30|11550.5|11550.5|11550.66|11550.66|11550.97|11550.97|11550.5|11550.5|0
1723725230000|2024-08-15 12:33:50|11550.5|11550.5|11548.8|11548.8|11550.5|11550.5|11548.8|11548.8|0
1723725240000|2024-08-15 12:34:00|11549.81|11549.81|11549.81|11549.81|11549.81|11549.81|11549.81|11549.81|0
1723725260000|2024-08-15 12:34:20|11551.63|11551.63|11552.09|11552.09|11552.09|11552.09|11551.63|11551.63|0
1723725270000|2024-08-15 12:34:30|11556.08|11556.08|11555.72|11555.72|11556.08|11556.08|11555.72|11555.72|0
1723725280000|2024-08-15 12:34:40|11555.56|11555.56|11555.2|11555.2|11555.56|11555.56|11555.2|11555.2|0
1723725290000|2024-08-15 12:34:50|11556.21|11556.21|11555.2|11555.2|11556.21|11556.21|11555.2|11555.2|0
1723725310000|2024-08-15 12:35:10|11554.19|11554.19|11554.19|11554.19|11554.19|11554.19|11554.19|11554.19|0
1723725330000|2024-08-15 12:35:30|11554.03|11554.03|11550.2|11550.2|11554.03|11554.03|11550.2|11550.2|0
1723725340000|2024-08-15 12:35:40|11550.51|11550.51|11550.98|11550.98|11550.98|11550.98|11550.51|11550.51|0
1723725360000|2024-08-15 12:36:00|11555.01|11555.01|11558.67|11558.67|11558.67|11558.67|11555.01|11555.01|0
1723725370000|2024-08-15 12:36:10|11559.83|11559.83|11562.46|11562.46|11562.46|11562.46|11559.83|11559.83|0
1723725380000|2024-08-15 12:36:20|11561.45|11561.45|11560.45|11560.45|11561.45|11561.45|11560.45|11560.45|0
1723725400000|2024-08-15 12:36:40|11562.46|11562.46|11561.45|11561.45|11562.46|11562.46|11561.45|11561.45|0
1723725410000|2024-08-15 12:36:50|11561.61|11561.61|11558.97|11558.97|11561.61|11561.61|11557.96|11557.96|0
1723725420000|2024-08-15 12:37:00|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|0
1723725430000|2024-08-15 12:37:10|11562.46|11562.46|11562.46|11562.46|11562.46|11562.46|11562.46|11562.46|0
1723725450000|2024-08-15 12:37:30|11564.48|11564.48|11562.78|11562.78|11564.95|11564.95|11562.78|11562.78|0
1723725460000|2024-08-15 12:37:40|11562.31|11562.31|11564.13|11564.13|11564.13|11564.13|11562.15|11562.15|0
1723725470000|2024-08-15 12:37:50|11563.97|11563.97|11563.97|11563.97|11563.97|11563.97|11563.97|11563.97|0
1723725480000|2024-08-15 12:38:00|11563.81|11563.81|11564.94|11564.94|11564.94|11564.94|11562.8|11562.8|0
1723725500000|2024-08-15 12:38:20|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|0
1723725510000|2024-08-15 12:38:30|11567.42|11567.42|11567.27|11567.27|11567.74|11567.74|11565.61|11565.61|0
1723725520000|2024-08-15 12:38:40|11567.58|11567.58|11572.24|11572.24|11572.24|11572.24|11567.58|11567.58|0
1723725530000|2024-08-15 12:38:50|11574.06|11574.06|11574.06|11574.06|11574.06|11574.06|11574.06|11574.06|0
1723725540000|2024-08-15 12:39:00|11573.75|11573.75|11573.05|11573.05|11574.06|11574.06|11573.05|11573.05|0
1723725570000|2024-08-15 12:39:30|11572.9|11572.9|11572.9|11572.9|11572.9|11572.9|11572.9|11572.9|0
1723725590000|2024-08-15 12:39:50|11576.74|11576.74|11579.69|11579.69|11579.69|11579.69|11574.72|11574.72|0
1723725600000|2024-08-15 12:40:00|11579.07|11579.07|11579.07|11579.07|11579.07|11579.07|11577.05|11577.05|0
1723725610000|2024-08-15 12:40:10|11577.05|11577.05|11576.04|11576.04|11577.36|11577.36|11575.88|11575.88|0
1723725620000|2024-08-15 12:40:20|11575.73|11575.73|11573.75|11573.75|11575.73|11575.73|11573.75|11573.75|0
1723725640000|2024-08-15 12:40:40|11575.81|11575.81|11578.64|11578.64|11580.66|11580.66|11575.81|11575.81|0
1723725650000|2024-08-15 12:40:50|11582.68|11582.68|11578.95|11578.95|11583.3|11583.3|11578.95|11578.95|0
1723725660000|2024-08-15 12:41:00|11580.97|11580.97|11578.95|11578.95|11580.97|11580.97|11578.95|11578.95|0
1723725670000|2024-08-15 12:41:10|11577.94|11577.94|11579.19|11579.19|11579.19|11579.19|11577.94|11577.94|0
1723725690000|2024-08-15 12:41:30|11581.01|11581.01|11579.19|11579.19|11581.01|11581.01|11579.19|11579.19|0
1723725720000|2024-08-15 12:42:00|11581.01|11581.01|11586.33|11586.33|11586.33|11586.33|11581.01|11581.01|0
1723725730000|2024-08-15 12:42:10|11583.84|11583.84|11587.69|11587.69|11587.69|11587.69|11583.37|11583.37|0
1723725740000|2024-08-15 12:42:20|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|0
1723725750000|2024-08-15 12:42:30|11585.67|11585.67|11584.66|11584.66|11585.67|11585.67|11584.66|11584.66|0
1723725760000|2024-08-15 12:42:40|11583.65|11583.65|11583.65|11583.65|11583.65|11583.65|11583.65|11583.65|0
1723725770000|2024-08-15 12:42:50|11583.02|11583.02|11583.34|11583.34|11585.35|11585.35|11583.02|11583.02|0
1723725780000|2024-08-15 12:43:00|11583.1|11583.1|11581.28|11581.28|11583.1|11583.1|11581.28|11581.28|0
1723725790000|2024-08-15 12:43:10|11581.43|11581.43|11586.84|11586.84|11586.84|11586.84|11581.43|11581.43|0
1723725800000|2024-08-15 12:43:20|11587.14|11587.14|11586.83|11586.83|11587.14|11587.14|11586.83|11586.83|0
1723725820000|2024-08-15 12:43:40|11585.82|11585.82|11585.97|11585.97|11585.97|11585.97|11585.82|11585.82|0
1723725840000|2024-08-15 12:44:00|11586.98|11586.98|11585.97|11585.97|11586.98|11586.98|11585.97|11585.97|0
1723725860000|2024-08-15 12:44:20|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|0
1723725870000|2024-08-15 12:44:30|11584.81|11584.81|11584.81|11584.81|11584.81|11584.81|11584.81|11584.81|0
1723725890000|2024-08-15 12:44:50|11583.8|11583.8|11583.8|11583.8|11583.8|11583.8|11583.8|11583.8|0
1723725900000|2024-08-15 12:45:00|11583.49|11583.49|11583.49|11583.49|11583.49|11583.49|11583.49|11583.49|0
1723725910000|2024-08-15 12:45:10|11583.33|11583.33|11582.71|11582.71|11583.33|11583.33|11582.71|11582.71|0
1723725920000|2024-08-15 12:45:20|11581.7|11581.7|11581.38|11581.38|11581.7|11581.7|11580.37|11580.37|0
1723725930000|2024-08-15 12:45:30|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|0
1723725940000|2024-08-15 12:45:40|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|0
1723725960000|2024-08-15 12:46:00|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|0
1723725970000|2024-08-15 12:46:10|11584.11|11584.11|11586.29|11586.29|11587.3|11587.3|11584.11|11584.11|0
1723725980000|2024-08-15 12:46:20|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|0
1723725990000|2024-08-15 12:46:30|11589.12|11589.12|11590.94|11590.94|11590.94|11590.94|11589.12|11589.12|0
1723726000000|2024-08-15 12:46:40|11589.93|11589.93|11589.93|11589.93|11589.93|11589.93|11589.93|11589.93|0
1723726010000|2024-08-15 12:46:50|11590.94|11590.94|11591.25|11591.25|11591.25|11591.25|11590.47|11590.47|0
1723726020000|2024-08-15 12:47:00|11591.09|11591.09|11589.27|11589.27|11591.09|11591.09|11589.27|11589.27|0
1723726040000|2024-08-15 12:47:20|11588.96|11588.96|11588.8|11588.8|11588.96|11588.96|11588.8|11588.8|0
1723726050000|2024-08-15 12:47:30|11588.5|11588.5|11587.49|11587.49|11588.5|11588.5|11587.49|11587.49|0
1723726070000|2024-08-15 12:47:50|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|0
1723726080000|2024-08-15 12:48:00|11588|11588|11588.63|11588.63|11588.63|11588.63|11588|11588|0
1723726090000|2024-08-15 12:48:10|11589.8|11589.8|11589.8|11589.8|11589.8|11589.8|11589.8|11589.8|0
1723726100000|2024-08-15 12:48:20|11590.11|11590.11|11588.32|11588.32|11590.26|11590.26|11588.32|11588.32|0
1723726140000|2024-08-15 12:49:00|11589.33|11589.33|11587.31|11587.31|11589.33|11589.33|11587.31|11587.31|0
1723726170000|2024-08-15 12:49:30|11588.32|11588.32|11588.64|11588.64|11588.64|11588.64|11588.32|11588.32|0
1723726180000|2024-08-15 12:49:40|11589.12|11589.12|11589.28|11589.28|11589.44|11589.44|11589.12|11589.12|0
1723726190000|2024-08-15 12:49:50|11589.12|11589.12|11589.13|11589.13|11589.44|11589.44|11589.12|11589.12|0
1723726200000|2024-08-15 12:50:00|11589.44|11589.44|11591.57|11591.57|11592.58|11592.58|11589.44|11589.44|0
1723726210000|2024-08-15 12:50:10|11592.04|11592.04|11592.19|11592.19|11592.35|11592.35|11592.04|11592.04|0
1723726220000|2024-08-15 12:50:20|11593.2|11593.2|11593.2|11593.2|11593.2|11593.2|11593.2|11593.2|0
1723726250000|2024-08-15 12:50:50|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|0
1723726260000|2024-08-15 12:51:00|11597.04|11597.04|11595.49|11595.49|11599.52|11599.52|11595.49|11595.49|0
1723726270000|2024-08-15 12:51:10|11593.67|11593.67|11593.51|11593.51|11593.67|11593.67|11592.66|11592.66|0
1723726280000|2024-08-15 12:51:20|11595.77|11595.77|11593.89|11593.89|11596.21|11596.21|11593.59|11593.59|0
1723726300000|2024-08-15 12:51:40|11594.01|11594.01|11594.01|11594.01|11594.01|11594.01|11594.01|11594.01|0
1723726320000|2024-08-15 12:52:00|11592|11592|11592|11592|11592|11592|11590.99|11590.99|0
1723726330000|2024-08-15 12:52:10|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|0
1723726340000|2024-08-15 12:52:20|11590.8|11590.8|11592.82|11592.82|11592.82|11592.82|11590.8|11590.8|0
1723726350000|2024-08-15 12:52:30|11594.84|11594.84|11596.97|11596.97|11597.28|11597.28|11594.84|11594.84|0
1723726360000|2024-08-15 12:52:40|11592.93|11592.93|11587.46|11587.46|11592.93|11592.93|11587.46|11587.46|0
1723726370000|2024-08-15 12:52:50|11586.45|11586.45|11586.45|11586.45|11586.45|11586.45|11586.45|11586.45|0
1723726380000|2024-08-15 12:53:00|11587.46|11587.46|11587.46|11587.46|11587.46|11587.46|11587.46|11587.46|0
1723726390000|2024-08-15 12:53:10|11587.22|11587.22|11587.06|11587.06|11587.22|11587.22|11587.06|11587.06|0
1723726400000|2024-08-15 12:53:20|11586.91|11586.91|11585.09|11585.09|11586.91|11586.91|11585.09|11585.09|0
1723726440000|2024-08-15 12:54:00|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|0
1723726450000|2024-08-15 12:54:10|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|0
1723726460000|2024-08-15 12:54:20|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|0
1723726470000|2024-08-15 12:54:30|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|0
1723726500000|2024-08-15 12:55:00|11583.66|11583.66|11585.83|11585.83|11585.83|11585.83|11583.66|11583.66|0
1723726520000|2024-08-15 12:55:20|11585.71|11585.71|11584.7|11584.7|11585.71|11585.71|11584.7|11584.7|0
1723726560000|2024-08-15 12:56:00|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|0
1723726590000|2024-08-15 12:56:30|11585.02|11585.02|11585.02|11585.02|11585.02|11585.02|11585.02|11585.02|0
1723726600000|2024-08-15 12:56:40|11588.86|11588.86|11588.86|11588.86|11588.86|11588.86|11588.86|11588.86|0
1723726610000|2024-08-15 12:56:50|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|0
1723726660000|2024-08-15 12:57:40|11591.66|11591.66|11591.19|11591.19|11591.66|11591.66|11591.19|11591.19|0
1723726670000|2024-08-15 12:57:50|11591.07|11591.07|11591.07|11591.07|11591.07|11591.07|11591.07|11591.07|0
1723726680000|2024-08-15 12:58:00|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|0
1723726690000|2024-08-15 12:58:10|11590.6|11590.6|11588.58|11588.58|11590.6|11590.6|11588.58|11588.58|0
1723726700000|2024-08-15 12:58:20|11588.73|11588.73|11588.73|11588.73|11588.73|11588.73|11588.73|11588.73|0
1723726750000|2024-08-15 12:59:10|11588.58|11588.58|11588.58|11588.58|11588.58|11588.58|11588.58|11588.58|0
1723726760000|2024-08-15 12:59:20|11590.6|11590.6|11590.6|11590.6|11590.6|11590.6|11590.6|11590.6|0
1723726770000|2024-08-15 12:59:30|11590.44|11590.44|11590.44|11590.44|11590.44|11590.44|11590.44|11590.44|0
1723726780000|2024-08-15 12:59:40|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|0
1723726810000|2024-08-15 13:00:10|11588.95|11588.95|11588.95|11588.95|11588.95|11588.95|11588.95|11588.95|0
1723726820000|2024-08-15 13:00:20|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|0
1723726850000|2024-08-15 13:00:50|11587.58|11587.58|11587.27|11587.27|11587.58|11587.58|11586.96|11586.96|0
1723726870000|2024-08-15 13:01:10|11588.28|11588.28|11588.28|11588.28|11588.28|11588.28|11588.28|11588.28|0
1723726880000|2024-08-15 13:01:20|11588.52|11588.52|11588.68|11588.68|11588.68|11588.68|11588.52|11588.52|0
1723726900000|2024-08-15 13:01:40|11588.99|11588.99|11590.7|11590.7|11590.7|11590.7|11588.68|11588.68|0
1723726920000|2024-08-15 13:02:00|11591.33|11591.33|11591.6|11591.6|11591.6|11591.6|11591.33|11591.33|0
1723726940000|2024-08-15 13:02:20|11591.29|11591.29|11591.29|11591.29|11591.29|11591.29|11591.29|11591.29|0
1723726970000|2024-08-15 13:02:50|11589.47|11589.47|11589.76|11589.76|11589.76|11589.76|11589.16|11589.16|0
1723726980000|2024-08-15 13:03:00|11589.29|11589.29|11591.58|11591.58|11591.58|11591.58|11589.29|11589.29|0
1723726990000|2024-08-15 13:03:10|11592.05|11592.05|11593.06|11593.06|11593.06|11593.06|11592.05|11592.05|0
1723727020000|2024-08-15 13:03:40|11596.24|11596.24|11596.09|11596.09|11598.26|11598.26|11596.09|11596.09|0
1723727030000|2024-08-15 13:03:50|11595.78|11595.78|11595.78|11595.78|11595.78|11595.78|11595.78|11595.78|0
1723727050000|2024-08-15 13:04:10|11596.1|11596.1|11600.18|11600.18|11600.18|11600.18|11596.1|11596.1|0
1723727060000|2024-08-15 13:04:20|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|0
1723727070000|2024-08-15 13:04:30|11599.71|11599.71|11599.55|11599.55|11599.71|11599.71|11599.55|11599.55|0
1723727080000|2024-08-15 13:04:40|11599.24|11599.24|11598.92|11598.92|11599.24|11599.24|11598.92|11598.92|0
1723727090000|2024-08-15 13:04:50|11599.08|11599.08|11599.24|11599.24|11599.24|11599.24|11599.08|11599.08|0
1723727100000|2024-08-15 13:05:00|11597.22|11597.22|11597.22|11597.22|11597.38|11597.38|11597.22|11597.22|0
1723727160000|2024-08-15 13:06:00|11595.2|11595.2|11594.19|11594.19|11595.2|11595.2|11594.19|11594.19|0
1723727170000|2024-08-15 13:06:10|11594.04|11594.04|11594.34|11594.34|11594.34|11594.34|11594.04|11594.04|0
1723727180000|2024-08-15 13:06:20|11592.52|11592.52|11589.69|11589.69|11592.52|11592.52|11589.69|11589.69|0
1723727210000|2024-08-15 13:06:50|11589.53|11589.53|11589.53|11589.53|11589.53|11589.53|11589.53|11589.53|0
1723727220000|2024-08-15 13:07:00|11589.85|11589.85|11589.85|11589.85|11589.85|11589.85|11589.85|11589.85|0
1723727240000|2024-08-15 13:07:20|11592.02|11592.02|11592.02|11592.02|11594.04|11594.04|11592.02|11592.02|0
1723727290000|2024-08-15 13:08:10|11596.06|11596.06|11596.06|11596.06|11596.06|11596.06|11596.06|11596.06|0
1723727310000|2024-08-15 13:08:30|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|0
1723727320000|2024-08-15 13:08:40|11591.86|11591.86|11591.86|11591.86|11591.86|11591.86|11591.86|11591.86|0
1723727330000|2024-08-15 13:08:50|11590.39|11590.39|11590.23|11590.23|11590.39|11590.39|11590.23|11590.23|0
1723727350000|2024-08-15 13:09:10|11591.86|11591.86|11591.86|11591.86|11591.86|11591.86|11591.86|11591.86|0
1723727360000|2024-08-15 13:09:20|11591.71|11591.71|11591.86|11591.86|11591.86|11591.86|11591.71|11591.71|0
1723727390000|2024-08-15 13:09:50|11590.04|11590.04|11587.98|11587.98|11590.04|11590.04|11587.98|11587.98|0
1723727400000|2024-08-15 13:10:00|11586.98|11586.98|11585.38|11585.38|11586.98|11586.98|11585.38|11585.38|0
1723727410000|2024-08-15 13:10:10|11585.26|11585.26|11585.14|11585.14|11585.26|11585.26|11585.14|11585.14|0
1723727420000|2024-08-15 13:10:20|11585.29|11585.29|11585.29|11585.29|11585.29|11585.29|11585.29|11585.29|0
1723727430000|2024-08-15 13:10:30|11584.28|11584.28|11584.28|11584.28|11584.28|11584.28|11584.28|11584.28|0
1723727450000|2024-08-15 13:10:50|11582.46|11582.46|11582.46|11582.46|11582.46|11582.46|11582.46|11582.46|0
1723727460000|2024-08-15 13:11:00|11584.28|11584.28|11584.28|11584.28|11584.28|11584.28|11584.28|11584.28|0
1723727470000|2024-08-15 13:11:10|11584.13|11584.13|11586.3|11586.3|11586.3|11586.3|11584.13|11584.13|0
1723727480000|2024-08-15 13:11:20|11585.29|11585.29|11585.29|11585.29|11585.29|11585.29|11585.29|11585.29|0
1723727510000|2024-08-15 13:11:50|11584.28|11584.28|11584.28|11584.28|11584.28|11584.28|11584.28|11584.28|0
1723727530000|2024-08-15 13:12:10|11583.97|11583.97|11585.99|11585.99|11585.99|11585.99|11583.97|11583.97|0
1723727540000|2024-08-15 13:12:20|11586.15|11586.15|11588.09|11588.09|11588.09|11588.09|11586.15|11586.15|0
1723727610000|2024-08-15 13:13:30|11586.27|11586.27|11586.27|11586.27|11586.27|11586.27|11586.27|11586.27|0
1723727690000|2024-08-15 13:14:50|11584.45|11584.45|11580.41|11580.41|11584.45|11584.45|11580.41|11580.41|0
1723727800000|2024-08-15 13:16:40|11581.42|11581.42|11581.42|11581.42|11581.42|11581.42|11581.42|11581.42|0
1723727820000|2024-08-15 13:17:00|11582.43|11582.43|11582.74|11582.74|11582.74|11582.74|11582.43|11582.43|0
1723727840000|2024-08-15 13:17:20|11580.72|11580.72|11580.72|11580.72|11580.72|11580.72|11580.72|11580.72|0
1723727870000|2024-08-15 13:17:50|11582.74|11582.74|11582.74|11582.74|11582.74|11582.74|11582.74|11582.74|0
1723727880000|2024-08-15 13:18:00|11581.73|11581.73|11584.56|11584.56|11584.56|11584.56|11581.73|11581.73|0
1723727890000|2024-08-15 13:18:10|11582.74|11582.74|11580.76|11580.76|11582.74|11582.74|11580.76|11580.76|0
1723727960000|2024-08-15 13:19:20|11578.75|11578.75|11578.75|11578.75|11578.75|11578.75|11578.75|11578.75|0
1723727970000|2024-08-15 13:19:30|11577.74|11577.74|11576.73|11576.73|11577.74|11577.74|11576.73|11576.73|0
1723727980000|2024-08-15 13:19:40|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|0
1723727990000|2024-08-15 13:19:50|11576.41|11576.41|11576.2|11576.2|11576.53|11576.53|11576.2|11576.2|0
1723728000000|2024-08-15 13:20:00|11576.56|11576.56|11576.85|11576.85|11576.85|11576.85|11576.56|11576.56|0
1723728090000|2024-08-15 13:21:30|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1723728140000|2024-08-15 13:22:20|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|0
1723728150000|2024-08-15 13:22:30|11579.19|11579.19|11579.19|11579.19|11579.19|11579.19|11579.19|11579.19|0
1723728160000|2024-08-15 13:22:40|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|0
1723728180000|2024-08-15 13:23:00|11578.25|11578.25|11578.25|11578.25|11578.25|11578.25|11578.25|11578.25|0
1723728200000|2024-08-15 13:23:20|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|0
1723728210000|2024-08-15 13:23:30|11581.43|11581.43|11585.07|11585.07|11585.07|11585.07|11581.43|11581.43|0
1723728220000|2024-08-15 13:23:40|11586.08|11586.08|11587.09|11587.09|11587.09|11587.09|11586.08|11586.08|0
1723728250000|2024-08-15 13:24:10|11584.06|11584.06|11586.59|11586.59|11586.59|11586.59|11584.06|11584.06|0
1723728260000|2024-08-15 13:24:20|11586.44|11586.44|11586.44|11586.44|11586.44|11586.44|11586.44|11586.44|0
1723728270000|2024-08-15 13:24:30|11586.76|11586.76|11586.92|11586.92|11586.92|11586.92|11586.76|11586.76|0
1723728280000|2024-08-15 13:24:40|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|0
1723728320000|2024-08-15 13:25:20|11586.92|11586.92|11586.92|11586.92|11586.92|11586.92|11586.92|11586.92|0
1723728330000|2024-08-15 13:25:30|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|0
1723728350000|2024-08-15 13:25:50|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|0
1723728380000|2024-08-15 13:26:20|11584.89|11584.89|11584.89|11584.89|11584.89|11584.89|11584.89|11584.89|0
1723728390000|2024-08-15 13:26:30|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|0
1723728400000|2024-08-15 13:26:40|11584.57|11584.57|11584.57|11584.57|11584.57|11584.57|11584.57|11584.57|0
1723728410000|2024-08-15 13:26:50|11583.56|11583.56|11583.56|11583.56|11583.56|11583.56|11583.56|11583.56|0
1723728430000|2024-08-15 13:27:10|11582.56|11582.56|11582.56|11582.56|11582.56|11582.56|11582.56|11582.56|0
1723728440000|2024-08-15 13:27:20|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|0
1723728460000|2024-08-15 13:27:40|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|0
1723728480000|2024-08-15 13:28:00|11583.15|11583.15|11585.45|11585.45|11586.46|11586.46|11583.15|11583.15|0
1723728490000|2024-08-15 13:28:10|11588.43|11588.43|11588.86|11588.86|11588.86|11588.86|11588.43|11588.43|0
1723728500000|2024-08-15 13:28:20|11588.55|11588.55|11588.55|11588.55|11588.55|11588.55|11588.55|11588.55|0
1723728520000|2024-08-15 13:28:40|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|0
1723728560000|2024-08-15 13:29:20|11589.01|11589.01|11589.01|11589.01|11589.01|11589.01|11589.01|11589.01|0
1723728570000|2024-08-15 13:29:30|11590.02|11590.02|11590.02|11590.02|11590.02|11590.02|11590.02|11590.02|0
1723728580000|2024-08-15 13:29:40|11593.2|11593.2|11593.2|11593.2|11593.2|11593.2|11593.2|11593.2|0
1723728590000|2024-08-15 13:29:50|11591.19|11591.19|11590.18|11590.18|11591.19|11591.19|11590.18|11590.18|0
1723728600000|2024-08-15 13:30:00|11592|11592|11597.16|11597.16|11597.16|11597.16|11592|11592|0
1723728610000|2024-08-15 13:30:10|11599.78|11599.78|11599.48|11599.48|11599.78|11599.78|11599.48|11599.48|0
1723728620000|2024-08-15 13:30:20|11597.46|11597.46|11603.12|11603.12|11603.12|11603.12|11597.46|11597.46|0
1723728640000|2024-08-15 13:30:40|11605.09|11605.09|11603.12|11603.12|11605.09|11605.09|11603.12|11603.12|0
1723728660000|2024-08-15 13:31:00|11603.48|11603.48|11601.66|11601.66|11603.48|11603.48|11601.66|11601.66|0
1723728670000|2024-08-15 13:31:10|11601.19|11601.19|11599.17|11599.17|11601.19|11601.19|11599.17|11599.17|0
1723728680000|2024-08-15 13:31:20|11599.05|11599.05|11599.05|11599.05|11599.05|11599.05|11599.05|11599.05|0
1723728710000|2024-08-15 13:31:50|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|11595.41|0
1723728720000|2024-08-15 13:32:00|11593.39|11593.39|11588.35|11588.35|11593.39|11593.39|11588.35|11588.35|0
1723728730000|2024-08-15 13:32:10|11588.5|11588.5|11588.5|11588.5|11588.5|11588.5|11588.5|11588.5|0
1723728740000|2024-08-15 13:32:20|11589.51|11589.51|11588.7|11588.7|11590.52|11590.52|11588.7|11588.7|0
1723728750000|2024-08-15 13:32:30|11585.67|11585.67|11583.54|11583.54|11585.67|11585.67|11583.54|11583.54|0
1723728760000|2024-08-15 13:32:40|11583.23|11583.23|11582.83|11582.83|11583.23|11583.23|11582.83|11582.83|0
1723728770000|2024-08-15 13:32:50|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|0
1723728780000|2024-08-15 13:33:00|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|0
1723728790000|2024-08-15 13:33:10|11584.55|11584.55|11582.73|11582.73|11584.55|11584.55|11582.73|11582.73|0
1723728800000|2024-08-15 13:33:20|11586.77|11586.77|11586.92|11586.92|11586.92|11586.92|11586.77|11586.77|0
1723728820000|2024-08-15 13:33:40|11586.82|11586.82|11585.97|11585.97|11586.98|11586.98|11585.97|11585.97|0
1723728830000|2024-08-15 13:33:50|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|0
1723728840000|2024-08-15 13:34:00|11589.81|11589.81|11589.97|11589.97|11589.97|11589.97|11589.81|11589.81|0
1723728860000|2024-08-15 13:34:20|11590.12|11590.12|11593.96|11593.96|11593.96|11593.96|11590.12|11590.12|0
1723728870000|2024-08-15 13:34:30|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|0
1723728880000|2024-08-15 13:34:40|11596.28|11596.28|11596.38|11596.38|11596.38|11596.38|11596.28|11596.28|0
1723728890000|2024-08-15 13:34:50|11596.48|11596.48|11596.79|11596.79|11596.79|11596.79|11596.48|11596.48|0
1723728900000|2024-08-15 13:35:00|11596.95|11596.95|11596.79|11596.79|11596.95|11596.95|11596.79|11596.79|0
1723728910000|2024-08-15 13:35:10|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|0
1723728920000|2024-08-15 13:35:20|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|0
1723728930000|2024-08-15 13:35:30|11594.31|11594.31|11594.46|11594.46|11594.46|11594.46|11594.31|11594.31|0
1723728940000|2024-08-15 13:35:40|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|0
1723728950000|2024-08-15 13:35:50|11592.29|11592.29|11590.47|11590.47|11592.29|11592.29|11590.47|11590.47|0
1723728960000|2024-08-15 13:36:00|11590.78|11590.78|11590.78|11590.78|11590.78|11590.78|11590.78|11590.78|0
1723728980000|2024-08-15 13:36:20|11589.46|11589.46|11590.47|11590.47|11590.47|11590.47|11589.46|11589.46|0
1723728990000|2024-08-15 13:36:30|11589.46|11589.46|11592.49|11592.49|11594.5|11594.5|11589.46|11589.46|0
1723729010000|2024-08-15 13:36:50|11592.96|11592.96|11592.96|11592.96|11592.96|11592.96|11592.96|11592.96|0
1723729020000|2024-08-15 13:37:00|11594.78|11594.78|11595.09|11595.09|11595.09|11595.09|11594.78|11594.78|0
1723729040000|2024-08-15 13:37:20|11595.57|11595.57|11593.55|11593.55|11595.57|11595.57|11593.55|11593.55|0
1723729050000|2024-08-15 13:37:30|11595.37|11595.37|11595.53|11595.53|11595.53|11595.53|11595.37|11595.37|0
1723729070000|2024-08-15 13:37:50|11594.52|11594.52|11594.52|11594.52|11594.52|11594.52|11594.52|11594.52|0
1723729080000|2024-08-15 13:38:00|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|0
1723729090000|2024-08-15 13:38:10|11593.71|11593.71|11593.71|11593.71|11593.71|11593.71|11593.71|11593.71|0
1723729100000|2024-08-15 13:38:20|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|0
1723729120000|2024-08-15 13:38:40|11591.69|11591.69|11591.69|11591.69|11591.69|11591.69|11591.69|11591.69|0
1723729130000|2024-08-15 13:38:50|11591.38|11591.38|11591.34|11591.34|11591.38|11591.38|11591.22|11591.22|0
1723729140000|2024-08-15 13:39:00|11591.1|11591.1|11593.43|11593.43|11593.43|11593.43|11591.1|11591.1|0
1723729190000|2024-08-15 13:39:50|11592.42|11592.42|11592.73|11592.73|11592.73|11592.73|11592.42|11592.42|0
1723729200000|2024-08-15 13:40:00|11593.74|11593.74|11593.9|11593.9|11593.9|11593.9|11593.74|11593.74|0
1723729210000|2024-08-15 13:40:10|11597.94|11597.94|11595.92|11595.92|11597.94|11597.94|11595.92|11595.92|0
1723729230000|2024-08-15 13:40:30|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|0
1723729240000|2024-08-15 13:40:40|11595.45|11595.45|11595.14|11595.14|11595.45|11595.45|11595.14|11595.14|0
1723729260000|2024-08-15 13:41:00|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|0
1723729270000|2024-08-15 13:41:10|11593.63|11593.63|11597.67|11597.67|11597.67|11597.67|11593.32|11593.32|0
1723729280000|2024-08-15 13:41:20|11599.49|11599.49|11603.12|11603.12|11603.12|11603.12|11599.49|11599.49|0
1723729290000|2024-08-15 13:41:30|11601.11|11601.11|11601.26|11601.26|11601.26|11601.26|11601.11|11601.11|0
1723729330000|2024-08-15 13:42:10|11601.58|11601.58|11607.39|11607.39|11607.39|11607.39|11601.58|11601.58|0
1723729360000|2024-08-15 13:42:40|11607.08|11607.08|11607.23|11607.23|11607.23|11607.23|11607.08|11607.08|0
1723729370000|2024-08-15 13:42:50|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|0
1723729380000|2024-08-15 13:43:00|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|0
1723729390000|2024-08-15 13:43:10|11604.94|11604.94|11604.94|11604.94|11604.94|11604.94|11604.94|11604.94|0
1723729410000|2024-08-15 13:43:30|11606.76|11606.76|11606.76|11606.76|11606.76|11606.76|11606.76|11606.76|0
1723729420000|2024-08-15 13:43:40|11610.79|11610.79|11609.02|11609.02|11611.03|11611.03|11609.02|11609.02|0
1723729440000|2024-08-15 13:44:00|11611.03|11611.03|11612.85|11612.85|11612.85|11612.85|11611.03|11611.03|0
1723729450000|2024-08-15 13:44:10|11610.84|11610.84|11611.46|11611.46|11611.46|11611.46|11610.84|11610.84|0
1723729460000|2024-08-15 13:44:20|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|0
1723729480000|2024-08-15 13:44:40|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1723729500000|2024-08-15 13:45:00|11611.62|11611.62|11609.6|11609.6|11611.62|11611.62|11609.6|11609.6|0
1723729510000|2024-08-15 13:45:10|11613.59|11613.59|11611.42|11611.42|11613.59|11613.59|11611.42|11611.42|0
1723729520000|2024-08-15 13:45:20|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|0
1723729530000|2024-08-15 13:45:30|11613.2|11613.2|11613.08|11613.08|11613.2|11613.2|11613.08|11613.08|0
1723729540000|2024-08-15 13:45:40|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|0
1723729550000|2024-08-15 13:45:50|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|0
1723729570000|2024-08-15 13:46:10|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|0
1723729580000|2024-08-15 13:46:20|11611.18|11611.18|11608.23|11608.23|11611.18|11611.18|11608.23|11608.23|0
1723729590000|2024-08-15 13:46:30|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|0
1723729600000|2024-08-15 13:46:40|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|0
1723729620000|2024-08-15 13:47:00|11610.25|11610.25|11610.04|11610.04|11610.25|11610.25|11610.04|11610.04|0
1723729630000|2024-08-15 13:47:10|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|0
1723729650000|2024-08-15 13:47:30|11609.56|11609.56|11609.56|11609.56|11609.56|11609.56|11609.56|11609.56|0
1723729670000|2024-08-15 13:47:50|11609.72|11609.72|11609.72|11609.72|11609.72|11609.72|11609.72|11609.72|0
1723729680000|2024-08-15 13:48:00|11611.54|11611.54|11611.7|11611.7|11611.7|11611.7|11611.54|11611.54|0
1723729690000|2024-08-15 13:48:10|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|0
1723729700000|2024-08-15 13:48:20|11613.87|11613.87|11613.87|11613.87|11613.87|11613.87|11613.87|11613.87|0
1723729710000|2024-08-15 13:48:30|11614.03|11614.03|11617.82|11617.82|11617.82|11617.82|11612.16|11612.16|0
1723729760000|2024-08-15 13:49:20|11616|11616|11616|11616|11616|11616|11616|11616|0
1723729770000|2024-08-15 13:49:30|11618.02|11618.02|11618.95|11618.95|11618.95|11618.95|11618.02|11618.02|0
1723729780000|2024-08-15 13:49:40|11620.77|11620.77|11620.77|11620.77|11620.77|11620.77|11620.77|11620.77|0
1723729790000|2024-08-15 13:49:50|11622.79|11622.79|11620.77|11620.77|11622.79|11622.79|11620.77|11620.77|0
1723729800000|2024-08-15 13:50:00|11620.93|11620.93|11618.59|11618.59|11620.93|11620.93|11618.59|11618.59|0
1723729840000|2024-08-15 13:50:40|11618.91|11618.91|11618.91|11618.91|11618.91|11618.91|11618.91|11618.91|0
1723729860000|2024-08-15 13:51:00|11615.07|11615.07|11617.09|11617.09|11617.09|11617.09|11615.07|11615.07|0
1723729870000|2024-08-15 13:51:10|11621.12|11621.12|11621.12|11621.12|11623.14|11623.14|11621.12|11621.12|0
1723729890000|2024-08-15 13:51:30|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|0
1723729900000|2024-08-15 13:51:40|11622.83|11622.83|11622.83|11622.83|11622.83|11622.83|11622.83|11622.83|0
1723729930000|2024-08-15 13:52:10|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|0
1723729940000|2024-08-15 13:52:20|11626.67|11626.67|11628.69|11628.69|11628.69|11628.69|11626.67|11626.67|0
1723729950000|2024-08-15 13:52:30|11626.67|11626.67|11630.96|11630.96|11630.96|11630.96|11626.67|11626.67|0
1723729970000|2024-08-15 13:52:50|11631.27|11631.27|11631.27|11631.27|11631.27|11631.27|11631.27|11631.27|0
1723729980000|2024-08-15 13:53:00|11631.42|11631.42|11629.41|11629.41|11631.42|11631.42|11629.41|11629.41|0
1723730010000|2024-08-15 13:53:30|11627.39|11627.39|11626.93|11626.93|11627.39|11627.39|11626.93|11626.93|0
1723730040000|2024-08-15 13:54:00|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|0
1723730050000|2024-08-15 13:54:10|11622.89|11622.89|11622.89|11622.89|11622.89|11622.89|11622.89|11622.89|0
1723730080000|2024-08-15 13:54:40|11620.87|11620.87|11620.87|11620.87|11620.87|11620.87|11620.87|11620.87|0
1723730100000|2024-08-15 13:55:00|11621.19|11621.19|11621.03|11621.03|11621.19|11621.19|11621.03|11621.03|0
1723730120000|2024-08-15 13:55:20|11619.01|11619.01|11616.99|11616.99|11619.01|11619.01|11616.99|11616.99|0
1723730130000|2024-08-15 13:55:30|11614.97|11614.97|11616.99|11616.99|11619.01|11619.01|11614.97|11614.97|0
1723730140000|2024-08-15 13:55:40|11619.01|11619.01|11619.01|11619.01|11619.01|11619.01|11619.01|11619.01|0
1723730150000|2024-08-15 13:55:50|11621.03|11621.03|11620.72|11620.72|11621.03|11621.03|11620.72|11620.72|0
1723730160000|2024-08-15 13:56:00|11620.56|11620.56|11620.56|11620.56|11620.56|11620.56|11620.56|11620.56|0
1723730200000|2024-08-15 13:56:40|11620.46|11620.46|11620.46|11620.46|11620.46|11620.46|11620.46|11620.46|0
1723730210000|2024-08-15 13:56:50|11620.62|11620.62|11620.62|11620.62|11620.62|11620.62|11620.62|11620.62|0
1723730220000|2024-08-15 13:57:00|11620.5|11620.5|11620.38|11620.38|11620.5|11620.5|11620.38|11620.38|0
1723730230000|2024-08-15 13:57:10|11618.56|11618.56|11618.4|11618.4|11618.56|11618.56|11618.4|11618.4|0
1723730240000|2024-08-15 13:57:20|11616.38|11616.38|11610.06|11610.06|11616.38|11616.38|11610.06|11610.06|0
1723730260000|2024-08-15 13:57:40|11612.07|11612.07|11612.7|11612.7|11612.7|11612.7|11612.07|11612.07|0
1723730270000|2024-08-15 13:57:50|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|0
1723730300000|2024-08-15 13:58:20|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|0
1723730310000|2024-08-15 13:58:30|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|0
1723730320000|2024-08-15 13:58:40|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|0
1723730330000|2024-08-15 13:58:50|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|0
1723730400000|2024-08-15 14:00:00|11614.93|11614.93|11614.93|11614.93|11614.93|11614.93|11614.93|11614.93|0
1723730410000|2024-08-15 14:00:10|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|0
1723730440000|2024-08-15 14:00:40|11612.96|11612.96|11612.96|11612.96|11612.96|11612.96|11612.96|11612.96|0
1723730450000|2024-08-15 14:00:50|11612.8|11612.8|11612.8|11612.8|11612.8|11612.8|11612.8|11612.8|0
1723730460000|2024-08-15 14:01:00|11612.64|11612.64|11612.64|11612.64|11612.64|11612.64|11612.64|11612.64|0
1723730510000|2024-08-15 14:01:50|11612.49|11612.49|11612.49|11612.49|11614.5|11614.5|11612.49|11612.49|0
1723730540000|2024-08-15 14:02:20|11614.5|11614.5|11612.49|11612.49|11614.5|11614.5|11612.49|11612.49|0
1723730570000|2024-08-15 14:02:50|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|0
1723730580000|2024-08-15 14:03:00|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|0
1723730590000|2024-08-15 14:03:10|11611.5|11611.5|11611.19|11611.19|11611.5|11611.5|11611.19|11611.19|0
1723730610000|2024-08-15 14:03:30|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|0
1723730630000|2024-08-15 14:03:50|11611.19|11611.19|11611.07|11611.07|11611.19|11611.19|11611.07|11611.07|0
1723730650000|2024-08-15 14:04:10|11610.75|11610.75|11610.75|11610.75|11610.75|11610.75|11610.75|11610.75|0
1723730690000|2024-08-15 14:04:50|11606.4|11606.4|11604.27|11604.27|11606.4|11606.4|11604.27|11604.27|0
1723730700000|2024-08-15 14:05:00|11603.95|11603.95|11603.15|11603.15|11603.95|11603.95|11603.15|11603.15|0
1723730710000|2024-08-15 14:05:10|11602.99|11602.99|11602.02|11602.02|11602.99|11602.99|11602.02|11602.02|0
1723730720000|2024-08-15 14:05:20|11600.2|11600.2|11599.2|11599.2|11600.2|11600.2|11599.2|11599.2|0
1723730760000|2024-08-15 14:06:00|11600.2|11600.2|11600.2|11600.2|11600.2|11600.2|11600.2|11600.2|0
1723730780000|2024-08-15 14:06:20|11599.2|11599.2|11598.88|11598.88|11599.2|11599.2|11598.88|11598.88|0
1723730790000|2024-08-15 14:06:30|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|0
1723730800000|2024-08-15 14:06:40|11594.85|11594.85|11594.14|11594.14|11595.15|11595.15|11594.14|11594.14|0
1723730810000|2024-08-15 14:06:50|11593.83|11593.83|11593.83|11593.83|11593.83|11593.83|11593.83|11593.83|0
1723730820000|2024-08-15 14:07:00|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|0
1723730840000|2024-08-15 14:07:20|11596.15|11596.15|11596.15|11596.15|11596.15|11596.15|11596.15|11596.15|0
1723730850000|2024-08-15 14:07:30|11596.46|11596.46|11596.46|11596.46|11597.47|11597.47|11596.46|11596.46|0
1723730860000|2024-08-15 14:07:40|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|0
1723730870000|2024-08-15 14:07:50|11594.44|11594.44|11593.43|11593.43|11595.45|11595.45|11593.43|11593.43|0
1723730880000|2024-08-15 14:08:00|11593.55|11593.55|11593.55|11593.55|11594.56|11594.56|11593.55|11593.55|0
1723730910000|2024-08-15 14:08:30|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|0
1723730920000|2024-08-15 14:08:40|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|0
1723730930000|2024-08-15 14:08:50|11592.54|11592.54|11591.54|11591.54|11592.54|11592.54|11591.54|11591.54|0
1723730960000|2024-08-15 14:09:20|11592.54|11592.54|11592.54|11592.54|11592.54|11592.54|11592.54|11592.54|0
1723730980000|2024-08-15 14:09:40|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|0
1723731000000|2024-08-15 14:10:00|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|0
1723731010000|2024-08-15 14:10:10|11588.71|11588.71|11586.69|11586.69|11588.71|11588.71|11586.69|11586.69|0
1723731020000|2024-08-15 14:10:20|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|0
1723731030000|2024-08-15 14:10:30|11586.07|11586.07|11582.33|11582.33|11586.07|11586.07|11582.33|11582.33|0
1723731040000|2024-08-15 14:10:40|11582.08|11582.08|11582.08|11582.08|11582.08|11582.08|11582.08|11582.08|0
1723731050000|2024-08-15 14:10:50|11583.9|11583.9|11584.06|11584.06|11584.06|11584.06|11582.08|11582.08|0
1723731060000|2024-08-15 14:11:00|11582.24|11582.24|11584.26|11584.26|11584.26|11584.26|11582.24|11582.24|0
1723731070000|2024-08-15 14:11:10|11583.25|11583.25|11583.25|11583.25|11583.25|11583.25|11583.25|11583.25|0
1723731080000|2024-08-15 14:11:20|11581.23|11581.23|11581.23|11581.23|11581.23|11581.23|11581.23|11581.23|0
1723731090000|2024-08-15 14:11:30|11583.25|11583.25|11583.25|11583.25|11583.25|11583.25|11583.25|11583.25|0
1723731100000|2024-08-15 14:11:40|11585.07|11585.07|11586.08|11586.08|11586.08|11586.08|11585.07|11585.07|0
1723731120000|2024-08-15 14:12:00|11585.92|11585.92|11585.92|11585.92|11585.92|11585.92|11585.92|11585.92|0
1723731130000|2024-08-15 14:12:10|11585.61|11585.61|11585.3|11585.3|11585.61|11585.61|11585.3|11585.3|0
1723731160000|2024-08-15 14:12:40|11580.25|11580.25|11578.28|11578.28|11580.25|11580.25|11578.28|11578.28|0
1723731170000|2024-08-15 14:12:50|11579.28|11579.28|11579.28|11579.28|11579.28|11579.28|11579.28|11579.28|0
1723731180000|2024-08-15 14:13:00|11579.13|11579.13|11579.13|11579.13|11579.13|11579.13|11579.13|11579.13|0
1723731210000|2024-08-15 14:13:30|11581.46|11581.46|11582.47|11582.47|11582.47|11582.47|11581.46|11581.46|0
1723731220000|2024-08-15 14:13:40|11582.62|11582.62|11582.62|11582.62|11582.62|11582.62|11582.62|11582.62|0
1723731230000|2024-08-15 14:13:50|11582.94|11582.94|11589.6|11589.6|11589.6|11589.6|11582.94|11582.94|0
1723731240000|2024-08-15 14:14:00|11589.72|11589.72|11590.95|11590.95|11590.95|11590.95|11589.72|11589.72|0
1723731260000|2024-08-15 14:14:20|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|0
1723731270000|2024-08-15 14:14:30|11590.95|11590.95|11590.95|11590.95|11590.95|11590.95|11590.95|11590.95|0
1723731300000|2024-08-15 14:15:00|11592.77|11592.77|11592.97|11592.97|11592.97|11592.97|11592.77|11592.77|0
1723731310000|2024-08-15 14:15:10|11593.07|11593.07|11593.07|11593.07|11593.07|11593.07|11593.07|11593.07|0
1723731320000|2024-08-15 14:15:20|11595.09|11595.09|11595.09|11595.09|11595.09|11595.09|11595.09|11595.09|0
1723731350000|2024-08-15 14:15:50|11594.08|11594.08|11593.07|11593.07|11594.08|11594.08|11592.97|11592.97|0
1723731360000|2024-08-15 14:16:00|11592.07|11592.07|11593.07|11593.07|11593.07|11593.07|11592.07|11592.07|0
1723731370000|2024-08-15 14:16:10|11592.76|11592.76|11592.76|11592.76|11592.76|11592.76|11592.76|11592.76|0
1723731440000|2024-08-15 14:17:20|11592.92|11592.92|11592.92|11592.92|11592.92|11592.92|11592.92|11592.92|0
1723731480000|2024-08-15 14:18:00|11593.24|11593.24|11591.22|11591.22|11593.24|11593.24|11591.22|11591.22|0
1723731490000|2024-08-15 14:18:10|11590.21|11590.21|11590.21|11590.21|11590.21|11590.21|11590.21|11590.21|0
1723731500000|2024-08-15 14:18:20|11589.2|11589.2|11585.85|11585.85|11589.2|11589.2|11585.85|11585.85|0
1723731510000|2024-08-15 14:18:30|11584.84|11584.84|11585.85|11585.85|11585.85|11585.85|11584.84|11584.84|0
1723731520000|2024-08-15 14:18:40|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|0
1723731530000|2024-08-15 14:18:50|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|0
1723731540000|2024-08-15 14:19:00|11589.03|11589.03|11590.04|11590.04|11590.04|11590.04|11589.03|11589.03|0
1723731550000|2024-08-15 14:19:10|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|0
1723731590000|2024-08-15 14:19:50|11591.15|11591.15|11593.17|11593.17|11593.17|11593.17|11591.15|11591.15|0
1723731600000|2024-08-15 14:20:00|11593.29|11593.29|11593.29|11593.29|11593.29|11593.29|11593.29|11593.29|0
1723731610000|2024-08-15 14:20:10|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|0
1723731620000|2024-08-15 14:20:20|11592.44|11592.44|11593.45|11593.45|11593.45|11593.45|11592.44|11592.44|0
1723731640000|2024-08-15 14:20:40|11593.33|11593.33|11593.33|11593.33|11593.33|11593.33|11593.33|11593.33|0
1723731670000|2024-08-15 14:21:10|11595.35|11595.35|11594.34|11594.34|11595.35|11595.35|11594.34|11594.34|0
1723731680000|2024-08-15 14:21:20|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|0
1723731710000|2024-08-15 14:21:50|11594.49|11594.49|11592.47|11592.47|11595.5|11595.5|11592.47|11592.47|0
1723731720000|2024-08-15 14:22:00|11594.49|11594.49|11594.59|11594.59|11594.59|11594.59|11594.49|11594.49|0
1723731750000|2024-08-15 14:22:30|11593.58|11593.58|11593.58|11593.58|11593.68|11593.68|11593.58|11593.58|0
1723731770000|2024-08-15 14:22:50|11592.57|11592.57|11592.57|11592.57|11592.57|11592.57|11592.57|11592.57|0
1723731790000|2024-08-15 14:23:10|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|11592.67|0
1723731800000|2024-08-15 14:23:20|11592.55|11592.55|11592.55|11592.55|11592.55|11592.55|11592.55|11592.55|0
1723731820000|2024-08-15 14:23:40|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|0
1723731830000|2024-08-15 14:23:50|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|0
1723731860000|2024-08-15 14:24:20|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|0
1723731880000|2024-08-15 14:24:40|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|0
1723731890000|2024-08-15 14:24:50|11590.42|11590.42|11591.43|11591.43|11591.43|11591.43|11590.42|11590.42|0
1723731920000|2024-08-15 14:25:20|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|0
1723731930000|2024-08-15 14:25:30|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|0
1723731970000|2024-08-15 14:26:10|11592.18|11592.18|11592.18|11592.18|11592.18|11592.18|11592.18|11592.18|0
1723732000000|2024-08-15 14:26:40|11592.42|11592.42|11592.42|11592.42|11592.42|11592.42|11592.42|11592.42|0
1723732010000|2024-08-15 14:26:50|11592.73|11592.73|11592.73|11592.73|11592.73|11592.73|11592.73|11592.73|0
1723732030000|2024-08-15 14:27:10|11592.9|11592.9|11586.57|11586.57|11592.9|11592.9|11586.57|11586.57|0
1723732040000|2024-08-15 14:27:20|11587.58|11587.58|11586.27|11586.27|11587.58|11587.58|11586.27|11586.27|0
1723732060000|2024-08-15 14:27:40|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|0
1723732090000|2024-08-15 14:28:10|11590.11|11590.11|11589.7|11589.7|11590.11|11590.11|11589.1|11589.1|0
1723732100000|2024-08-15 14:28:20|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|0
1723732110000|2024-08-15 14:28:30|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|0
1723732140000|2024-08-15 14:29:00|11591.72|11591.72|11593.54|11593.54|11593.54|11593.54|11591.72|11591.72|0
1723732200000|2024-08-15 14:30:00|11593.7|11593.7|11593.7|11593.7|11593.7|11593.7|11593.7|11593.7|0
1723732210000|2024-08-15 14:30:10|11595.72|11595.72|11595.72|11595.72|11595.72|11595.72|11595.72|11595.72|0
1723732220000|2024-08-15 14:30:20|11595.92|11595.92|11597.74|11597.74|11597.74|11597.74|11595.92|11595.92|0
1723732240000|2024-08-15 14:30:40|11599.56|11599.56|11597.74|11597.74|11599.56|11599.56|11597.74|11597.74|0
1723732260000|2024-08-15 14:31:00|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|0
1723732270000|2024-08-15 14:31:10|11598.74|11598.74|11600.56|11600.56|11600.56|11600.56|11598.74|11598.74|0
1723732290000|2024-08-15 14:31:30|11600.68|11600.68|11600.68|11600.68|11600.68|11600.68|11600.68|11600.68|0
1723732310000|2024-08-15 14:31:50|11600.48|11600.48|11600.58|11600.58|11600.58|11600.58|11600.48|11600.48|0
1723732340000|2024-08-15 14:32:20|11602.6|11602.6|11602.6|11602.6|11605.43|11605.43|11600.58|11600.58|0
1723732380000|2024-08-15 14:33:00|11604.32|11604.32|11604.32|11604.32|11604.32|11604.32|11604.32|11604.32|0
1723732400000|2024-08-15 14:33:20|11603.31|11603.31|11603.31|11603.31|11603.31|11603.31|11603.31|11603.31|0
1723732410000|2024-08-15 14:33:30|11601.49|11601.49|11601.49|11601.49|11601.49|11601.49|11601.49|11601.49|0
1723732450000|2024-08-15 14:34:10|11602.5|11602.5|11602.34|11602.34|11602.5|11602.5|11602.34|11602.34|0
1723732490000|2024-08-15 14:34:50|11602.65|11602.65|11601.64|11601.64|11602.65|11602.65|11601.64|11601.64|0
1723732500000|2024-08-15 14:35:00|11601.52|11601.52|11599.08|11599.08|11601.52|11601.52|11599.08|11599.08|0
1723732510000|2024-08-15 14:35:10|11598.07|11598.07|11596.05|11596.05|11598.07|11598.07|11596.05|11596.05|0
1723732540000|2024-08-15 14:35:40|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|0
1723732570000|2024-08-15 14:36:10|11596.05|11596.05|11597.87|11597.87|11597.87|11597.87|11596.05|11596.05|0
1723732580000|2024-08-15 14:36:20|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|0
1723732620000|2024-08-15 14:37:00|11602.92|11602.92|11602.92|11602.92|11602.92|11602.92|11602.92|11602.92|0
1723732640000|2024-08-15 14:37:20|11603.39|11603.39|11603.39|11603.39|11603.39|11603.39|11603.39|11603.39|0
1723732670000|2024-08-15 14:37:50|11605.21|11605.21|11605.21|11605.21|11605.21|11605.21|11605.21|11605.21|0
1723732680000|2024-08-15 14:38:00|11603.07|11603.07|11603.07|11603.07|11603.07|11603.07|11603.07|11603.07|0
1723732690000|2024-08-15 14:38:10|11603.19|11603.19|11603.19|11603.19|11603.19|11603.19|11603.19|11603.19|0
1723732700000|2024-08-15 14:38:20|11604.2|11604.2|11604.2|11604.2|11604.2|11604.2|11604.2|11604.2|0
1723732710000|2024-08-15 14:38:30|11603.19|11603.19|11603.19|11603.19|11603.19|11603.19|11603.19|11603.19|0
1723732730000|2024-08-15 14:38:50|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|0
1723732740000|2024-08-15 14:39:00|11602.03|11602.03|11600.48|11600.48|11602.03|11602.03|11600.01|11600.01|0
1723732760000|2024-08-15 14:39:20|11604.52|11604.52|11604.52|11604.52|11604.52|11604.52|11604.52|11604.52|0
1723732770000|2024-08-15 14:39:30|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|0
1723732780000|2024-08-15 14:39:40|11603.51|11603.51|11603.51|11603.51|11603.51|11603.51|11603.51|11603.51|0
1723732790000|2024-08-15 14:39:50|11603.35|11603.35|11603.35|11603.35|11603.35|11603.35|11603.35|11603.35|0
1723732800000|2024-08-15 14:40:00|11603.04|11603.04|11604.05|11604.05|11604.05|11604.05|11603.04|11603.04|0
1723732820000|2024-08-15 14:40:20|11604.35|11604.35|11604.35|11604.35|11604.35|11604.35|11604.35|11604.35|0
1723732850000|2024-08-15 14:40:50|11606.37|11606.37|11606.37|11606.37|11606.37|11606.37|11606.37|11606.37|0
1723732860000|2024-08-15 14:41:00|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|0
1723732880000|2024-08-15 14:41:20|11605.66|11605.66|11607.6|11607.6|11607.6|11607.6|11605.66|11605.66|0
1723732890000|2024-08-15 14:41:30|11606.59|11606.59|11606.59|11606.59|11606.59|11606.59|11606.59|11606.59|0
1723732900000|2024-08-15 14:41:40|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|0
1723732920000|2024-08-15 14:42:00|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|0
1723732930000|2024-08-15 14:42:10|11609.62|11609.62|11610.63|11610.63|11610.63|11610.63|11609.62|11609.62|0
1723732940000|2024-08-15 14:42:20|11609.62|11609.62|11610.63|11610.63|11611.64|11611.64|11609.62|11609.62|0
1723732950000|2024-08-15 14:42:30|11611.25|11611.25|11610.78|11610.78|11614.44|11614.44|11610.78|11610.78|0
1723733000000|2024-08-15 14:43:20|11608.77|11608.77|11607.91|11607.91|11608.77|11608.77|11607.76|11607.76|0
1723733010000|2024-08-15 14:43:30|11608.92|11608.92|11608.92|11608.92|11610.94|11610.94|11608.92|11608.92|0
1723733020000|2024-08-15 14:43:40|11610.94|11610.94|11611.1|11611.1|11611.25|11611.25|11610.94|11610.94|0
1723733030000|2024-08-15 14:43:50|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|0
1723733060000|2024-08-15 14:44:20|11614.12|11614.12|11612.78|11612.78|11614.59|11614.59|11612.77|11612.77|0
1723733090000|2024-08-15 14:44:50|11610.76|11610.76|11610.76|11610.76|11610.76|11610.76|11610.76|11610.76|0
1723733110000|2024-08-15 14:45:10|11610.49|11610.49|11610.49|11610.49|11610.49|11610.49|11610.49|11610.49|0
1723733150000|2024-08-15 14:45:50|11608.67|11608.67|11610.68|11610.68|11610.68|11610.68|11608.67|11608.67|0
1723733160000|2024-08-15 14:46:00|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|0
1723733170000|2024-08-15 14:46:10|11614.52|11614.52|11616.54|11616.54|11616.54|11616.54|11614.52|11614.52|0
1723733190000|2024-08-15 14:46:30|11618.36|11618.36|11620.79|11620.79|11622.61|11622.61|11618.36|11618.36|0
1723733200000|2024-08-15 14:46:40|11622.61|11622.61|11621.1|11621.1|11622.61|11622.61|11620.79|11620.79|0
1723733210000|2024-08-15 14:46:50|11621.22|11621.22|11624.98|11624.98|11624.98|11624.98|11621.22|11621.22|0
1723733220000|2024-08-15 14:47:00|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|0
1723733230000|2024-08-15 14:47:10|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|0
1723733250000|2024-08-15 14:47:30|11620.98|11620.98|11620.98|11620.98|11620.98|11620.98|11620.98|11620.98|0
1723733260000|2024-08-15 14:47:40|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|0
1723733270000|2024-08-15 14:47:50|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|0
1723733280000|2024-08-15 14:48:00|11624.51|11624.51|11624.35|11624.35|11624.51|11624.51|11624.35|11624.35|0
1723733290000|2024-08-15 14:48:10|11624.2|11624.2|11622.18|11622.18|11624.2|11624.2|11622.18|11622.18|0
1723733310000|2024-08-15 14:48:30|11622.49|11622.49|11622.49|11622.49|11622.49|11622.49|11622.49|11622.49|0
1723733320000|2024-08-15 14:48:40|11624.51|11624.51|11626.33|11626.33|11626.33|11626.33|11624.51|11624.51|0
1723733350000|2024-08-15 14:49:10|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|0
1723733380000|2024-08-15 14:49:40|11624|11624|11624|11624|11624|11624|11624|11624|0
1723733390000|2024-08-15 14:49:50|11626.02|11626.02|11626.02|11626.02|11626.02|11626.02|11626.02|11626.02|0
1723733410000|2024-08-15 14:50:10|11625.7|11625.7|11625.7|11625.7|11625.7|11625.7|11625.7|11625.7|0
1723733420000|2024-08-15 14:50:20|11625.1|11625.1|11624.94|11624.94|11625.1|11625.1|11624.94|11624.94|0
1723733430000|2024-08-15 14:50:30|11625.1|11625.1|11625.1|11625.1|11625.1|11625.1|11625.1|11625.1|0
1723733440000|2024-08-15 14:50:40|11623.28|11623.28|11623.28|11623.28|11623.28|11623.28|11623.28|11623.28|0
1723733450000|2024-08-15 14:50:50|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|0
1723733480000|2024-08-15 14:51:20|11623.01|11623.01|11620.99|11620.99|11623.01|11623.01|11620.99|11620.99|0
1723733510000|2024-08-15 14:51:50|11623.01|11623.01|11623.01|11623.01|11623.01|11623.01|11623.01|11623.01|0
1723733520000|2024-08-15 14:52:00|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|0
1723733570000|2024-08-15 14:52:50|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|0
1723733580000|2024-08-15 14:53:00|11623.16|11623.16|11623.01|11623.01|11623.16|11623.16|11623.01|11623.01|0
1723733610000|2024-08-15 14:53:30|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|0
1723733650000|2024-08-15 14:54:10|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|0
1723733700000|2024-08-15 14:55:00|11621.3|11621.3|11619.13|11619.13|11621.3|11621.3|11619.13|11619.13|0
1723733720000|2024-08-15 14:55:20|11617.11|11617.11|11616.8|11616.8|11617.11|11617.11|11616.8|11616.8|0
1723733730000|2024-08-15 14:55:30|11615.79|11615.79|11615.79|11615.79|11615.79|11615.79|11614.78|11614.78|0
1723733740000|2024-08-15 14:55:40|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|0
1723733760000|2024-08-15 14:56:00|11615.79|11615.79|11615.79|11615.79|11615.79|11615.79|11615.79|11615.79|0
1723733770000|2024-08-15 14:56:10|11616.8|11616.8|11616.8|11616.8|11616.8|11616.8|11616.8|11616.8|0
1723733780000|2024-08-15 14:56:20|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|0
1723733790000|2024-08-15 14:56:30|11619.28|11619.28|11617.27|11617.27|11619.28|11619.28|11617.27|11617.27|0
1723733810000|2024-08-15 14:56:50|11617.16|11617.16|11617.16|11617.16|11617.16|11617.16|11617.16|11617.16|0
1723733850000|2024-08-15 14:57:30|11616.16|11616.16|11614.14|11614.14|11616.16|11616.16|11614.14|11614.14|0
1723733860000|2024-08-15 14:57:40|11615.15|11615.15|11614.14|11614.14|11615.15|11615.15|11614.14|11614.14|0
1723733880000|2024-08-15 14:58:00|11613.98|11613.98|11613.98|11613.98|11613.98|11613.98|11612.97|11612.97|0
1723733890000|2024-08-15 14:58:10|11615.8|11615.8|11615.8|11615.8|11615.8|11615.8|11615.8|11615.8|0
1723733900000|2024-08-15 14:58:20|11616.81|11616.81|11621.39|11621.39|11621.39|11621.39|11616.81|11616.81|0
1723733940000|2024-08-15 14:59:00|11623.41|11623.41|11623.41|11623.41|11623.41|11623.41|11623.41|11623.41|0
1723733960000|2024-08-15 14:59:20|11623.57|11623.57|11620.23|11620.23|11623.57|11623.57|11620.23|11620.23|0
1723733970000|2024-08-15 14:59:30|11621.24|11621.24|11620.23|11620.23|11621.24|11621.24|11620.23|11620.23|0
1723733980000|2024-08-15 14:59:40|11620.07|11620.07|11619.06|11619.06|11620.07|11620.07|11619.06|11619.06|0
1723733990000|2024-08-15 14:59:50|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|0
1723734000000|2024-08-15 15:00:00|11621.39|11621.39|11623.41|11623.41|11623.41|11623.41|11621.39|11621.39|0
1723734010000|2024-08-15 15:00:10|11625.43|11625.43|11625.7|11625.7|11625.7|11625.7|11623.41|11623.41|0
1723734020000|2024-08-15 15:00:20|11625.54|11625.54|11625.39|11625.39|11625.54|11625.54|11625.39|11625.39|0
1723734040000|2024-08-15 15:00:40|11623.57|11623.57|11621.24|11621.24|11623.57|11623.57|11621.24|11621.24|0
1723734060000|2024-08-15 15:01:00|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|0
1723734070000|2024-08-15 15:01:10|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|0
1723734080000|2024-08-15 15:01:20|11623.02|11623.02|11618.01|11618.01|11623.02|11623.02|11618.01|11618.01|0
1723734090000|2024-08-15 15:01:30|11617|11617|11615.18|11615.18|11617|11617|11615.18|11615.18|0
1723734100000|2024-08-15 15:01:40|11616.19|11616.19|11615.18|11615.18|11616.19|11616.19|11615.18|11615.18|0
1723734110000|2024-08-15 15:01:50|11614.87|11614.87|11614.87|11614.87|11614.87|11614.87|11614.87|11614.87|0
1723734120000|2024-08-15 15:02:00|11615.88|11615.88|11616.89|11616.89|11616.89|11616.89|11615.88|11615.88|0
1723734140000|2024-08-15 15:02:20|11615.88|11615.88|11615.88|11615.88|11615.88|11615.88|11615.88|11615.88|0
1723734190000|2024-08-15 15:03:10|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|0
1723734200000|2024-08-15 15:03:20|11616.99|11616.99|11615.17|11615.17|11616.99|11616.99|11615.17|11615.17|0
1723734210000|2024-08-15 15:03:30|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|0
1723734220000|2024-08-15 15:03:40|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|0
1723734230000|2024-08-15 15:03:50|11615.21|11615.21|11615.21|11615.21|11615.21|11615.21|11615.21|11615.21|0
1723734240000|2024-08-15 15:04:00|11613.39|11613.39|11612.92|11612.92|11613.39|11613.39|11612.92|11612.92|0
1723734250000|2024-08-15 15:04:10|11610.9|11610.9|11610.9|11610.9|11610.9|11610.9|11609.89|11609.89|0
1723734260000|2024-08-15 15:04:20|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|0
1723734290000|2024-08-15 15:04:50|11610.9|11610.9|11613.24|11613.24|11613.24|11613.24|11610.9|11610.9|0
1723734300000|2024-08-15 15:05:00|11615.05|11615.05|11613.19|11613.19|11615.21|11615.21|11613.19|11613.19|0
1723734320000|2024-08-15 15:05:20|11615.21|11615.21|11615.21|11615.21|11615.21|11615.21|11613.19|11613.19|0
1723734330000|2024-08-15 15:05:30|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|0
1723734340000|2024-08-15 15:05:40|11612.89|11612.89|11613.19|11613.19|11613.19|11613.19|11612.89|11612.89|0
1723734350000|2024-08-15 15:05:50|11613.03|11613.03|11615.05|11615.05|11615.05|11615.05|11613.03|11613.03|0
1723734360000|2024-08-15 15:06:00|11614.93|11614.93|11614.93|11614.93|11614.93|11614.93|11614.93|11614.93|0
1723734370000|2024-08-15 15:06:10|11614.69|11614.69|11614.93|11614.93|11614.93|11614.93|11614.69|11614.69|0
1723734380000|2024-08-15 15:06:20|11615.05|11615.05|11615.05|11615.05|11615.05|11615.05|11615.05|11615.05|0
1723734410000|2024-08-15 15:06:50|11614.93|11614.93|11614.93|11614.93|11614.93|11614.93|11614.93|11614.93|0
1723734420000|2024-08-15 15:07:00|11616.75|11616.75|11620.71|11620.71|11620.71|11620.71|11616.75|11616.75|0
1723734430000|2024-08-15 15:07:10|11620.86|11620.86|11622.88|11622.88|11622.88|11622.88|11620.86|11620.86|0
1723734440000|2024-08-15 15:07:20|11623.04|11623.04|11623.04|11623.04|11623.04|11623.04|11623.04|11623.04|0
1723734450000|2024-08-15 15:07:30|11623.19|11623.19|11623.19|11623.19|11623.19|11623.19|11623.19|11623.19|0
1723734470000|2024-08-15 15:07:50|11625.01|11625.01|11625.32|11625.32|11625.32|11625.32|11625.01|11625.01|0
1723734480000|2024-08-15 15:08:00|11625.48|11625.48|11625.48|11625.48|11625.48|11625.48|11625.48|11625.48|0
1723734490000|2024-08-15 15:08:10|11627.3|11627.3|11629.75|11629.75|11629.75|11629.75|11627.3|11627.3|0
1723734500000|2024-08-15 15:08:20|11629.91|11629.91|11629.91|11629.91|11629.91|11629.91|11629.91|11629.91|0
1723734510000|2024-08-15 15:08:30|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|0
1723734550000|2024-08-15 15:09:10|11631.77|11631.77|11630.22|11630.22|11631.77|11631.77|11629.76|11629.76|0
1723734560000|2024-08-15 15:09:20|11634.26|11634.26|11631.77|11631.77|11634.26|11634.26|11631.77|11631.77|0
1723734600000|2024-08-15 15:10:00|11631.89|11631.89|11629.88|11629.88|11631.89|11631.89|11629.88|11629.88|0
1723734650000|2024-08-15 15:10:50|11627.86|11627.86|11627.86|11627.86|11627.86|11627.86|11627.86|11627.86|0
1723734690000|2024-08-15 15:11:30|11627.7|11627.7|11627.54|11627.54|11627.7|11627.7|11625.53|11625.53|0
1723734700000|2024-08-15 15:11:40|11627.86|11627.86|11628.17|11628.17|11628.17|11628.17|11627.86|11627.86|0
1723734710000|2024-08-15 15:11:50|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|0
1723734720000|2024-08-15 15:12:00|11630.19|11630.19|11630.19|11630.19|11630.19|11630.19|11630.19|11630.19|0
1723734730000|2024-08-15 15:12:10|11628.17|11628.17|11628.17|11628.17|11628.17|11628.17|11628.17|11628.17|0
1723734740000|2024-08-15 15:12:20|11630.19|11630.19|11630.19|11630.19|11630.19|11630.19|11630.19|11630.19|0
1723734770000|2024-08-15 15:12:50|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|0
1723734780000|2024-08-15 15:13:00|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|0
1723734790000|2024-08-15 15:13:10|11628.06|11628.06|11626.19|11626.19|11628.21|11628.21|11626.19|11626.19|0
1723734800000|2024-08-15 15:13:20|11625.89|11625.89|11625.65|11625.65|11625.89|11625.89|11625.65|11625.65|0
1723734840000|2024-08-15 15:14:00|11623.63|11623.63|11623.94|11623.94|11623.94|11623.94|11623.63|11623.63|0
1723734850000|2024-08-15 15:14:10|11625.95|11625.95|11625.95|11625.95|11625.95|11625.95|11625.95|11625.95|0
1723734860000|2024-08-15 15:14:20|11625.83|11625.83|11627.77|11627.77|11627.77|11627.77|11625.83|11625.83|0
1723734900000|2024-08-15 15:15:00|11627.53|11627.53|11625.52|11625.52|11627.53|11627.53|11625.52|11625.52|0
1723734910000|2024-08-15 15:15:10|11625.36|11625.36|11623.38|11623.38|11625.36|11625.36|11623.38|11623.38|0
1723734920000|2024-08-15 15:15:20|11623.48|11623.48|11619.45|11619.45|11623.48|11623.48|11619.45|11619.45|0
1723734930000|2024-08-15 15:15:30|11621.46|11621.46|11621.46|11621.46|11621.46|11621.46|11621.46|11621.46|0
1723734940000|2024-08-15 15:15:40|11619.64|11619.64|11621.66|11621.66|11621.66|11621.66|11619.64|11619.64|0
1723734970000|2024-08-15 15:16:10|11621.51|11621.51|11621.35|11621.35|11621.51|11621.51|11621.35|11621.35|0
1723734980000|2024-08-15 15:16:20|11619.33|11619.33|11619.33|11619.33|11619.33|11619.33|11619.33|11619.33|0
1723734990000|2024-08-15 15:16:30|11619.18|11619.18|11619.18|11619.18|11619.33|11619.33|11619.18|11619.18|0
1723735000000|2024-08-15 15:16:40|11621.19|11621.19|11619.37|11619.37|11621.19|11621.19|11619.37|11619.37|0
1723735020000|2024-08-15 15:17:00|11619.84|11619.84|11619.69|11619.69|11619.84|11619.84|11619.69|11619.69|0
1723735030000|2024-08-15 15:17:10|11617.87|11617.87|11618.02|11618.02|11618.02|11618.02|11617.87|11617.87|0
1723735040000|2024-08-15 15:17:20|11617.87|11617.87|11617.71|11617.71|11617.87|11617.87|11617.71|11617.71|0
1723735050000|2024-08-15 15:17:30|11617.81|11617.81|11617.81|11617.81|11617.81|11617.81|11617.81|11617.81|0
1723735100000|2024-08-15 15:18:20|11617.65|11617.65|11615.33|11615.33|11617.65|11617.65|11615.33|11615.33|0
1723735130000|2024-08-15 15:18:50|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|0
1723735140000|2024-08-15 15:19:00|11617.51|11617.51|11617.51|11617.51|11617.51|11617.51|11617.51|11617.51|0
1723735150000|2024-08-15 15:19:10|11617.35|11617.35|11617.85|11617.85|11617.85|11617.85|11617.23|11617.23|0
1723735160000|2024-08-15 15:19:20|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|0
1723735180000|2024-08-15 15:19:40|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|11615.68|0
1723735190000|2024-08-15 15:19:50|11615.8|11615.8|11615.63|11615.63|11615.8|11615.8|11615.63|11615.63|0
1723735200000|2024-08-15 15:20:00|11613.81|11613.81|11613.81|11613.81|11613.81|11613.81|11613.81|11613.81|0
1723735210000|2024-08-15 15:20:10|11611.8|11611.8|11611.8|11611.8|11611.8|11611.8|11611.8|11611.8|0
1723735240000|2024-08-15 15:20:40|11613.81|11613.81|11613.61|11613.61|11613.81|11613.81|11613.61|11613.61|0
1723735250000|2024-08-15 15:20:50|11613.37|11613.37|11613.37|11613.37|11613.37|11613.37|11613.37|11613.37|0
1723735270000|2024-08-15 15:21:10|11615.19|11615.19|11615.19|11615.19|11615.19|11615.19|11615.19|11615.19|0
1723735290000|2024-08-15 15:21:30|11615.35|11615.35|11615.35|11615.35|11615.35|11615.35|11615.35|11615.35|0
1723735310000|2024-08-15 15:21:50|11615.47|11615.47|11615.78|11615.78|11615.78|11615.78|11615.47|11615.47|0
1723735330000|2024-08-15 15:22:10|11615.94|11615.94|11613.76|11613.76|11615.94|11615.94|11612.76|11612.76|0
1723735340000|2024-08-15 15:22:20|11611.94|11611.94|11611.94|11611.94|11611.94|11611.94|11611.94|11611.94|0
1723735350000|2024-08-15 15:22:30|11611.79|11611.79|11611.79|11611.79|11611.94|11611.94|11611.79|11611.79|0
1723735370000|2024-08-15 15:22:50|11611.63|11611.63|11609.14|11609.14|11611.63|11611.63|11609.14|11609.14|0
1723735390000|2024-08-15 15:23:10|11611.16|11611.16|11610.15|11610.15|11611.16|11611.16|11610.15|11610.15|0
1723735400000|2024-08-15 15:23:20|11609.14|11609.14|11607.2|11607.2|11609.14|11609.14|11607.2|11607.2|0
1723735410000|2024-08-15 15:23:30|11608.21|11608.21|11608.21|11608.21|11608.21|11608.21|11608.21|11608.21|0
1723735420000|2024-08-15 15:23:40|11607.2|11607.2|11607.2|11607.2|11607.2|11607.2|11607.2|11607.2|0
1723735430000|2024-08-15 15:23:50|11607.05|11607.05|11607.05|11607.05|11607.05|11607.05|11607.05|11607.05|0
1723735450000|2024-08-15 15:24:10|11608.06|11608.06|11608.06|11608.06|11608.06|11608.06|11608.06|11608.06|0
1723735460000|2024-08-15 15:24:20|11608.18|11608.18|11608.78|11608.78|11608.78|11608.78|11608.18|11608.18|0
1723735470000|2024-08-15 15:24:30|11608.48|11608.48|11608.48|11608.48|11608.48|11608.48|11608.48|11608.48|0
1723735500000|2024-08-15 15:25:00|11607.47|11607.47|11608.48|11608.48|11608.48|11608.48|11607.47|11607.47|0
1723735520000|2024-08-15 15:25:20|11609.49|11609.49|11609.49|11609.49|11609.49|11609.49|11609.49|11609.49|0
1723735530000|2024-08-15 15:25:30|11609.37|11609.37|11609.37|11609.37|11609.37|11609.37|11609.37|11609.37|0
1723735550000|2024-08-15 15:25:50|11609.49|11609.49|11609.49|11609.49|11609.49|11609.49|11609.49|11609.49|0
1723735560000|2024-08-15 15:26:00|11609.33|11609.33|11609.33|11609.33|11609.33|11609.33|11609.33|11609.33|0
1723735570000|2024-08-15 15:26:10|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|0
1723735580000|2024-08-15 15:26:20|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|0
1723735590000|2024-08-15 15:26:30|11607.62|11607.62|11607.62|11607.62|11607.62|11607.62|11607.62|11607.62|0
1723735600000|2024-08-15 15:26:40|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|11608.63|0
1723735610000|2024-08-15 15:26:50|11608.47|11608.47|11606.95|11606.95|11608.47|11608.47|11606.65|11606.65|0
1723735620000|2024-08-15 15:27:00|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|0
1723735640000|2024-08-15 15:27:20|11605.09|11605.09|11604.94|11604.94|11605.09|11605.09|11604.94|11604.94|0
1723735650000|2024-08-15 15:27:30|11605.09|11605.09|11604.99|11604.99|11605.09|11605.09|11604.99|11604.99|0
1723735660000|2024-08-15 15:27:40|11603.17|11603.17|11603.17|11603.17|11604.48|11604.48|11603.17|11603.17|0
1723735670000|2024-08-15 15:27:50|11603.47|11603.47|11603.17|11603.17|11603.47|11603.47|11603.17|11603.17|0
1723735680000|2024-08-15 15:28:00|11602.87|11602.87|11602.75|11602.75|11602.87|11602.87|11602.75|11602.75|0
1723735690000|2024-08-15 15:28:10|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|0
1723735710000|2024-08-15 15:28:30|11603.92|11603.92|11603.92|11603.92|11603.92|11603.92|11603.92|11603.92|0
1723735720000|2024-08-15 15:28:40|11604.93|11604.93|11604.93|11604.93|11604.93|11604.93|11604.93|11604.93|0
1723735730000|2024-08-15 15:28:50|11605.94|11605.94|11606.1|11606.1|11606.4|11606.4|11605.94|11605.94|0
1723735740000|2024-08-15 15:29:00|11605.09|11605.09|11605.98|11605.98|11605.98|11605.98|11604.97|11604.97|0
1723735750000|2024-08-15 15:29:10|11604.97|11604.97|11604.97|11604.97|11604.97|11604.97|11604.97|11604.97|0
1723735760000|2024-08-15 15:29:20|11603.96|11603.96|11603.96|11603.96|11603.96|11603.96|11603.96|11603.96|0
1723735770000|2024-08-15 15:29:30|11602.95|11602.95|11603.96|11603.96|11603.96|11603.96|11602.95|11602.95|0
1723735780000|2024-08-15 15:29:40|11603.76|11603.76|11602.49|11602.49|11603.76|11603.76|11602.49|11602.49|0
1723735790000|2024-08-15 15:29:50|11602.02|11602.02|11601.48|11601.48|11602.02|11602.02|11601.48|11601.48|0
1723792500000|2024-08-16 07:15:00|11616.09|11616.09|11615.97|11615.97|11616.09|11616.09|11615.97|11615.97|0
1723792510000|2024-08-16 07:15:10|11617.79|11617.79|11621.83|11621.83|11621.83|11621.83|11617.79|11617.79|0
1723792540000|2024-08-16 07:15:40|11623.65|11623.65|11623.65|11623.65|11623.65|11623.65|11623.65|11623.65|0
1723792550000|2024-08-16 07:15:50|11619.61|11619.61|11619.61|11619.61|11619.61|11619.61|11619.61|11619.61|0
1723792570000|2024-08-16 07:16:10|11622.26|11622.26|11624.07|11624.07|11624.07|11624.07|11622.26|11622.26|0
1723792600000|2024-08-16 07:16:40|11621.05|11621.05|11621.05|11621.05|11621.05|11621.05|11621.05|11621.05|0
1723792620000|2024-08-16 07:17:00|11624.07|11624.07|11623.46|11623.46|11624.28|11624.28|11623.46|11623.46|0
1723792640000|2024-08-16 07:17:20|11625.28|11625.28|11623.46|11623.46|11625.28|11625.28|11623.46|11623.46|0
1723792660000|2024-08-16 07:17:40|11625.28|11625.28|11623.58|11623.58|11625.52|11625.52|11623.58|11623.58|0
1723792670000|2024-08-16 07:17:50|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|0
1723792680000|2024-08-16 07:18:00|11617.73|11617.73|11615.91|11615.91|11617.73|11617.73|11615.91|11615.91|0
1723792710000|2024-08-16 07:18:30|11614.09|11614.09|11613.92|11613.92|11614.09|11614.09|11613.92|11613.92|0
1723792720000|2024-08-16 07:18:40|11613.61|11613.61|11611.17|11611.17|11613.61|11613.61|11611.17|11611.17|0
1723792730000|2024-08-16 07:18:50|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|0
1723792740000|2024-08-16 07:19:00|11605.51|11605.51|11606.13|11606.13|11606.13|11606.13|11605.51|11605.51|0
1723792770000|2024-08-16 07:19:30|11605.77|11605.77|11603.95|11603.95|11605.77|11605.77|11603.95|11603.95|0
1723792780000|2024-08-16 07:19:40|11602.13|11602.13|11602.13|11602.13|11602.13|11602.13|11602.13|11602.13|0
1723792790000|2024-08-16 07:19:50|11602.03|11602.03|11600.01|11600.01|11602.03|11602.03|11600.01|11600.01|0
1723792840000|2024-08-16 07:20:40|11602.03|11602.03|11602.03|11602.03|11602.03|11602.03|11602.03|11602.03|0
1723792850000|2024-08-16 07:20:50|11602.2|11602.2|11602.2|11602.2|11602.2|11602.2|11602.2|11602.2|0
1723792860000|2024-08-16 07:21:00|11600.98|11600.98|11600.98|11600.98|11600.98|11600.98|11600.98|11600.98|0
1723792890000|2024-08-16 07:21:30|11600.38|11600.38|11601.87|11601.87|11601.87|11601.87|11600.38|11600.38|0
1723792900000|2024-08-16 07:21:40|11603.69|11603.69|11603.69|11603.69|11603.69|11603.69|11603.69|11603.69|0
1723792920000|2024-08-16 07:22:00|11601.87|11601.87|11601.87|11601.87|11601.87|11601.87|11601.87|11601.87|0
1723792930000|2024-08-16 07:22:10|11605.9|11605.9|11605.9|11605.9|11605.9|11605.9|11605.9|11605.9|0
1723792940000|2024-08-16 07:22:20|11603.89|11603.89|11601.56|11601.56|11603.89|11603.89|11601.56|11601.56|0
1723792960000|2024-08-16 07:22:40|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|0
1723792970000|2024-08-16 07:22:50|11600.55|11600.55|11598.53|11598.53|11600.55|11600.55|11598.53|11598.53|0
1723792980000|2024-08-16 07:23:00|11596.71|11596.71|11594.89|11594.89|11596.71|11596.71|11594.89|11594.89|0
1723793000000|2024-08-16 07:23:20|11593.88|11593.88|11593.88|11593.88|11593.88|11593.88|11593.88|11593.88|0
1723793020000|2024-08-16 07:23:40|11599.34|11599.34|11599.34|11599.34|11599.34|11599.34|11599.34|11599.34|0
1723793030000|2024-08-16 07:23:50|11601.16|11601.16|11602.98|11602.98|11602.98|11602.98|11601.16|11601.16|0
1723793040000|2024-08-16 07:24:00|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|0
1723793070000|2024-08-16 07:24:30|11608.22|11608.22|11610.04|11610.04|11610.04|11610.04|11608.22|11608.22|0
1723793090000|2024-08-16 07:24:50|11611.86|11611.86|11611.86|11611.86|11611.86|11611.86|11611.86|11611.86|0
1723793120000|2024-08-16 07:25:20|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|0
1723793130000|2024-08-16 07:25:30|11611.57|11611.57|11605.52|11605.52|11611.57|11611.57|11605.52|11605.52|0
1723793140000|2024-08-16 07:25:40|11607.54|11607.54|11609.56|11609.56|11609.56|11609.56|11607.54|11607.54|0
1723793190000|2024-08-16 07:26:30|11611.37|11611.37|11611.37|11611.37|11611.37|11611.37|11611.37|11611.37|0
1723793220000|2024-08-16 07:27:00|11611.69|11611.69|11611.69|11611.69|11611.69|11611.69|11611.69|11611.69|0
1723793240000|2024-08-16 07:27:20|11609.67|11609.67|11607.85|11607.85|11609.67|11609.67|11607.85|11607.85|0
1723793250000|2024-08-16 07:27:30|11605.83|11605.83|11601.99|11601.99|11605.83|11605.83|11601.99|11601.99|0
1723793310000|2024-08-16 07:28:30|11602.11|11602.11|11602.43|11602.43|11602.43|11602.43|11602.11|11602.11|0
1723793320000|2024-08-16 07:28:40|11602.07|11602.07|11602.07|11602.07|11602.07|11602.07|11602.07|11602.07|0
1723793380000|2024-08-16 07:29:40|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|0
1723793390000|2024-08-16 07:29:50|11598.03|11598.03|11593.88|11593.88|11598.03|11598.03|11593.88|11593.88|0
1723793400000|2024-08-16 07:30:00|11595.7|11595.7|11595.7|11595.7|11595.7|11595.7|11595.7|11595.7|0
1723793410000|2024-08-16 07:30:10|11599.34|11599.34|11601.16|11601.16|11601.16|11601.16|11599.34|11599.34|0
1723793430000|2024-08-16 07:30:30|11602.98|11602.98|11601.16|11601.16|11602.98|11602.98|11601.16|11601.16|0
1723793460000|2024-08-16 07:31:00|11602.72|11602.72|11613.82|11613.82|11613.82|11613.82|11602.72|11602.72|0
1723793510000|2024-08-16 07:31:50|11614.13|11614.13|11613.82|11613.82|11614.13|11614.13|11613.82|11613.82|0
1723793520000|2024-08-16 07:32:00|11612|11612|11612|11612|11612|11612|11612|11612|0
1723793530000|2024-08-16 07:32:10|11611.9|11611.9|11611.09|11611.09|11611.9|11611.9|11610.08|11610.08|0
1723793540000|2024-08-16 07:32:20|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|0
1723793610000|2024-08-16 07:33:30|11611.79|11611.79|11611.89|11611.89|11611.89|11611.89|11611.79|11611.79|0
1723793640000|2024-08-16 07:34:00|11615.92|11615.92|11615.92|11615.92|11615.92|11615.92|11615.92|11615.92|0
1723793660000|2024-08-16 07:34:20|11617.74|11617.74|11619.76|11619.76|11619.76|11619.76|11617.74|11617.74|0
1723793690000|2024-08-16 07:34:50|11620.39|11620.39|11618.57|11618.57|11620.39|11620.39|11618.57|11618.57|0
1723793710000|2024-08-16 07:35:10|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|0
1723793720000|2024-08-16 07:35:20|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|0
1723793760000|2024-08-16 07:36:00|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|0
1723793820000|2024-08-16 07:37:00|11621.21|11621.21|11621.21|11621.21|11621.21|11621.21|11621.21|11621.21|0
1723793830000|2024-08-16 07:37:10|11619.19|11619.19|11614.35|11614.35|11619.19|11619.19|11614.35|11614.35|0
1723793850000|2024-08-16 07:37:30|11615.36|11615.36|11615.36|11615.36|11615.36|11615.36|11615.36|11615.36|0
1723793860000|2024-08-16 07:37:40|11619.39|11619.39|11619.39|11619.39|11619.39|11619.39|11619.39|11619.39|0
1723793880000|2024-08-16 07:38:00|11614.35|11614.35|11614.35|11614.35|11614.35|11614.35|11614.35|11614.35|0
1723793890000|2024-08-16 07:38:10|11615.36|11615.36|11615.36|11615.36|11615.36|11615.36|11615.36|11615.36|0
1723793930000|2024-08-16 07:38:50|11612.33|11612.33|11612.33|11612.33|11612.33|11612.33|11612.33|11612.33|0
1723793940000|2024-08-16 07:39:00|11611.84|11611.84|11611.84|11611.84|11611.84|11611.84|11611.84|11611.84|0
1723793960000|2024-08-16 07:39:20|11612.85|11612.85|11616.69|11616.69|11616.69|11616.69|11612.85|11612.85|0
1723793970000|2024-08-16 07:39:30|11617.31|11617.31|11617.31|11617.31|11617.31|11617.31|11617.31|11617.31|0
1723794000000|2024-08-16 07:40:00|11617.94|11617.94|11617.94|11617.94|11617.94|11617.94|11617.94|11617.94|0
1723794020000|2024-08-16 07:40:20|11619.76|11619.76|11619.76|11619.76|11619.76|11619.76|11619.76|11619.76|0
1723794070000|2024-08-16 07:41:10|11621.78|11621.78|11621.78|11621.78|11621.78|11621.78|11621.78|11621.78|0
1723794090000|2024-08-16 07:41:30|11619.76|11619.76|11619.76|11619.76|11619.76|11619.76|11619.76|11619.76|0
1723794100000|2024-08-16 07:41:40|11619.13|11619.13|11619.49|11619.49|11619.49|11619.49|11619.13|11619.13|0
1723794120000|2024-08-16 07:42:00|11619.81|11619.81|11620.17|11620.17|11620.17|11620.17|11619.81|11619.81|0
1723794130000|2024-08-16 07:42:10|11620.53|11620.53|11620.53|11620.53|11620.53|11620.53|11620.53|11620.53|0
1723794150000|2024-08-16 07:42:30|11622.55|11622.55|11624.37|11624.37|11624.37|11624.37|11622.55|11622.55|0
1723794180000|2024-08-16 07:43:00|11621.34|11621.34|11618.51|11618.51|11621.34|11621.34|11618.51|11618.51|0
1723794190000|2024-08-16 07:43:10|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|0
1723794200000|2024-08-16 07:43:20|11621.34|11621.34|11621.34|11621.34|11621.34|11621.34|11621.34|11621.34|0
1723794210000|2024-08-16 07:43:30|11621.82|11621.82|11621.7|11621.7|11621.82|11621.82|11621.7|11621.7|0
1723794230000|2024-08-16 07:43:50|11621.39|11621.39|11621.39|11621.39|11621.39|11621.39|11621.39|11621.39|0
1723794250000|2024-08-16 07:44:10|11621.27|11621.27|11623.33|11623.33|11623.33|11623.33|11621.27|11621.27|0
1723794260000|2024-08-16 07:44:20|11621.51|11621.51|11621.51|11621.51|11621.51|11621.51|11621.51|11621.51|0
1723794300000|2024-08-16 07:45:00|11624.53|11624.53|11624.53|11624.53|11624.53|11624.53|11624.53|11624.53|0
1723794310000|2024-08-16 07:45:10|11622.52|11622.52|11617.36|11617.36|11622.52|11622.52|11617.36|11617.36|0
1723794330000|2024-08-16 07:45:30|11615.34|11615.34|11615.34|11615.34|11615.34|11615.34|11615.34|11615.34|0
1723794370000|2024-08-16 07:46:10|11615.65|11615.65|11618.48|11618.48|11618.48|11618.48|11615.65|11615.65|0
1723794390000|2024-08-16 07:46:30|11616.66|11616.66|11617.67|11617.67|11617.67|11617.67|11616.66|11616.66|0
1723794430000|2024-08-16 07:47:10|11616.66|11616.66|11618.48|11618.48|11618.58|11618.58|11616.56|11616.56|0
1723794440000|2024-08-16 07:47:20|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|0
1723794460000|2024-08-16 07:47:40|11618.48|11618.48|11616.66|11616.66|11618.48|11618.48|11616.66|11616.66|0
1723794470000|2024-08-16 07:47:50|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|0
1723794510000|2024-08-16 07:48:30|11614.74|11614.74|11614.84|11614.84|11614.84|11614.84|11614.74|11614.74|0
1723794520000|2024-08-16 07:48:40|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|11614.6|0
1723794530000|2024-08-16 07:48:50|11611.57|11611.57|11610.56|11610.56|11611.57|11611.57|11610.56|11610.56|0
1723794550000|2024-08-16 07:49:10|11610.46|11610.46|11611.59|11611.59|11611.59|11611.59|11610.46|11610.46|0
1723794560000|2024-08-16 07:49:20|11611.69|11611.69|11611.81|11611.81|11611.81|11611.81|11611.69|11611.69|0
1723794600000|2024-08-16 07:50:00|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|0
1723794620000|2024-08-16 07:50:20|11612.62|11612.62|11612.62|11612.62|11612.62|11612.62|11612.62|11612.62|0
1723794650000|2024-08-16 07:50:50|11612.31|11612.31|11612.31|11612.31|11612.31|11612.31|11612.31|11612.31|0
1723794660000|2024-08-16 07:51:00|11612.62|11612.62|11615.95|11615.95|11615.95|11615.95|11612.31|11612.31|0
1723794690000|2024-08-16 07:51:30|11615.14|11615.14|11614.51|11614.51|11615.14|11615.14|11614.51|11614.51|0
1723794710000|2024-08-16 07:51:50|11609.35|11609.35|11610.36|11610.36|11610.36|11610.36|11609.35|11609.35|0
1723794730000|2024-08-16 07:52:10|11611.37|11611.37|11611.37|11611.37|11611.37|11611.37|11611.37|11611.37|0
1723794790000|2024-08-16 07:53:10|11611.07|11611.07|11611.07|11611.07|11611.07|11611.07|11611.07|11611.07|0
1723794900000|2024-08-16 07:55:00|11608.04|11608.04|11606.22|11606.22|11608.04|11608.04|11606.22|11606.22|0
1723794940000|2024-08-16 07:55:40|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|0
1723794980000|2024-08-16 07:56:20|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|0
1723794990000|2024-08-16 07:56:30|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|0
1723795040000|2024-08-16 07:57:20|11616.67|11616.67|11615.66|11615.66|11616.67|11616.67|11615.66|11615.66|0
1723795070000|2024-08-16 07:57:50|11613.84|11613.84|11613.84|11613.84|11613.84|11613.84|11613.84|11613.84|0
1723795080000|2024-08-16 07:58:00|11616.87|11616.87|11618.12|11618.12|11618.12|11618.12|11616.87|11616.87|0
1723795100000|2024-08-16 07:58:20|11619.13|11619.13|11619.44|11619.44|11620.76|11620.76|11619.13|11619.13|0
1723795110000|2024-08-16 07:58:30|11620.45|11620.45|11619.44|11619.44|11622.47|11622.47|11619.44|11619.44|0
1723795140000|2024-08-16 07:59:00|11617.42|11617.42|11616.41|11616.41|11619.44|11619.44|11616.41|11616.41|0
1723795150000|2024-08-16 07:59:10|11615.4|11615.4|11615.4|11615.4|11615.4|11615.4|11615.4|11615.4|0
1723795160000|2024-08-16 07:59:20|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|0
1723795200000|2024-08-16 08:00:00|11616.21|11616.21|11612.18|11612.18|11617.22|11617.22|11612.18|11612.18|0
1723795220000|2024-08-16 08:00:20|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|0
1723795240000|2024-08-16 08:00:40|11611.47|11611.47|11612.48|11612.48|11612.48|11612.48|11611.47|11611.47|0
1723795250000|2024-08-16 08:00:50|11610.46|11610.46|11610.46|11610.46|11610.46|11610.46|11610.46|11610.46|0
1723795260000|2024-08-16 08:01:00|11606.62|11606.62|11604.81|11604.81|11606.62|11606.62|11604.81|11604.81|0
1723795300000|2024-08-16 08:01:40|11604.18|11604.18|11604.81|11604.81|11604.81|11604.81|11604.18|11604.18|0
1723795320000|2024-08-16 08:02:00|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|0
1723795330000|2024-08-16 08:02:10|11602.47|11602.47|11602.47|11602.47|11602.47|11602.47|11602.47|11602.47|0
1723795340000|2024-08-16 08:02:20|11600.46|11600.46|11600.46|11600.46|11600.46|11600.46|11600.46|11600.46|0
1723795360000|2024-08-16 08:02:40|11602.47|11602.47|11603.48|11603.48|11603.48|11603.48|11602.47|11602.47|0
1723795380000|2024-08-16 08:03:00|11605.3|11605.3|11608.44|11608.44|11608.44|11608.44|11605.3|11605.3|0
1723795390000|2024-08-16 08:03:10|11608.76|11608.76|11608.76|11608.76|11608.76|11608.76|11608.76|11608.76|0
1723795400000|2024-08-16 08:03:20|11608.88|11608.88|11608.88|11608.88|11608.88|11608.88|11608.88|11608.88|0
1723795410000|2024-08-16 08:03:30|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|0
1723795510000|2024-08-16 08:05:10|11612.6|11612.6|11612.6|11612.6|11612.6|11612.6|11612.6|11612.6|0
1723795540000|2024-08-16 08:05:40|11613.61|11613.61|11613.61|11613.61|11613.61|11613.61|11613.61|11613.61|0
1723795550000|2024-08-16 08:05:50|11615.43|11615.43|11615.43|11615.43|11615.43|11615.43|11615.43|11615.43|0
1723795560000|2024-08-16 08:06:00|11615.76|11615.76|11616.76|11616.76|11616.76|11616.76|11615.76|11615.76|0
1723795680000|2024-08-16 08:08:00|11615.76|11615.76|11619.21|11619.21|11619.21|11619.21|11615.76|11615.76|0
1723795700000|2024-08-16 08:08:20|11619.57|11619.57|11619.57|11619.57|11619.57|11619.57|11619.57|11619.57|0
1723795790000|2024-08-16 08:09:50|11621.39|11621.39|11621.39|11621.39|11621.39|11621.39|11621.39|11621.39|0
1723795800000|2024-08-16 08:10:00|11621.7|11621.7|11621.7|11621.7|11621.7|11621.7|11621.7|11621.7|0
1723795820000|2024-08-16 08:10:20|11619.88|11619.88|11619.07|11619.07|11620.08|11620.08|11618.06|11618.06|0
1723795850000|2024-08-16 08:10:50|11620.08|11620.08|11617.75|11617.75|11620.08|11620.08|11616.74|11616.74|0
1723795860000|2024-08-16 08:11:00|11615.73|11615.73|11621.79|11621.79|11621.79|11621.79|11615.73|11615.73|0
1723795880000|2024-08-16 08:11:20|11622.8|11622.8|11621.89|11621.89|11622.8|11622.8|11621.89|11621.89|0
1723795910000|2024-08-16 08:11:50|11620.07|11620.07|11620.07|11620.07|11620.07|11620.07|11620.07|11620.07|0
1723795920000|2024-08-16 08:12:00|11618.05|11618.05|11618.05|11618.05|11618.05|11618.05|11618.05|11618.05|0
1723795960000|2024-08-16 08:12:40|11618.35|11618.35|11618.35|11618.35|11618.35|11618.35|11618.35|11618.35|0
1723796000000|2024-08-16 08:13:20|11619.36|11619.36|11619.05|11619.05|11619.36|11619.36|11619.05|11619.05|0
1723796030000|2024-08-16 08:13:50|11620.06|11620.06|11620.06|11620.06|11620.06|11620.06|11620.06|11620.06|0
1723796070000|2024-08-16 08:14:30|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|0
1723796080000|2024-08-16 08:14:40|11618.28|11618.28|11619.29|11619.29|11619.29|11619.29|11618.28|11618.28|0
1723796100000|2024-08-16 08:15:00|11618.28|11618.28|11619.29|11619.29|11619.29|11619.29|11618.28|11618.28|0
1723796130000|2024-08-16 08:15:30|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|0
1723796170000|2024-08-16 08:16:10|11619.99|11619.99|11619.99|11619.99|11619.99|11619.99|11619.99|11619.99|0
1723796180000|2024-08-16 08:16:20|11618.98|11618.98|11618.98|11618.98|11619.99|11619.99|11617.97|11617.97|0
1723796190000|2024-08-16 08:16:30|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|0
1723796250000|2024-08-16 08:17:30|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|0
1723796340000|2024-08-16 08:19:00|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|0
1723796370000|2024-08-16 08:19:30|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|0
1723796390000|2024-08-16 08:19:50|11622.41|11622.41|11620.39|11620.39|11622.41|11622.41|11620.39|11620.39|0
1723796400000|2024-08-16 08:20:00|11623.42|11623.42|11622.41|11622.41|11623.42|11623.42|11621.4|11621.4|0
1723796440000|2024-08-16 08:20:40|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|0
1723796470000|2024-08-16 08:21:10|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|0
1723796500000|2024-08-16 08:21:40|11625.54|11625.54|11625.54|11625.54|11625.54|11625.54|11625.54|11625.54|0
1723796510000|2024-08-16 08:21:50|11623.72|11623.72|11623.72|11623.72|11623.72|11623.72|11623.72|11623.72|0
1723796540000|2024-08-16 08:22:20|11622.4|11622.4|11618.05|11618.05|11622.4|11622.4|11618.05|11618.05|0
1723796550000|2024-08-16 08:22:30|11616.23|11616.23|11616.23|11616.23|11616.23|11616.23|11616.23|11616.23|0
1723796570000|2024-08-16 08:22:50|11614.41|11614.41|11614.41|11614.41|11614.41|11614.41|11614.41|11614.41|0
1723796590000|2024-08-16 08:23:10|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|0
1723796610000|2024-08-16 08:23:30|11614.41|11614.41|11614.41|11614.41|11614.41|11614.41|11614.41|11614.41|0
1723796650000|2024-08-16 08:24:10|11615.42|11615.42|11615.42|11615.42|11615.42|11615.42|11615.42|11615.42|0
1723796660000|2024-08-16 08:24:20|11617.24|11617.24|11617.24|11617.24|11617.24|11617.24|11617.24|11617.24|0
1723796680000|2024-08-16 08:24:40|11616.23|11616.23|11616.23|11616.23|11616.23|11616.23|11616.23|11616.23|0
1723796750000|2024-08-16 08:25:50|11614.41|11614.41|11614.41|11614.41|11614.41|11614.41|11614.41|11614.41|0
1723796760000|2024-08-16 08:26:00|11613.09|11613.09|11613.09|11613.09|11613.09|11613.09|11613.09|11613.09|0
1723796780000|2024-08-16 08:26:20|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|0
1723796810000|2024-08-16 08:26:50|11614.81|11614.81|11615.82|11615.82|11615.82|11615.82|11614.81|11614.81|0
1723796820000|2024-08-16 08:27:00|11617.64|11617.64|11614.81|11614.81|11617.64|11617.64|11614.81|11614.81|0
1723796840000|2024-08-16 08:27:20|11612.99|11612.99|11612.99|11612.99|11612.99|11612.99|11612.99|11612.99|0
1723796890000|2024-08-16 08:28:10|11610.97|11610.97|11610.97|11610.97|11610.97|11610.97|11610.97|11610.97|0
1723796920000|2024-08-16 08:28:40|11611.98|11611.98|11611.98|11611.98|11611.98|11611.98|11611.98|11611.98|0
1723796970000|2024-08-16 08:29:30|11610.66|11610.66|11610.66|11610.66|11610.66|11610.66|11610.66|11610.66|0
1723796980000|2024-08-16 08:29:40|11611.66|11611.66|11611.04|11611.04|11611.66|11611.66|11611.04|11611.04|0
1723797000000|2024-08-16 08:30:00|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|0
1723797060000|2024-08-16 08:31:00|11614.17|11614.17|11615.18|11615.18|11615.18|11615.18|11614.17|11614.17|0
1723797080000|2024-08-16 08:31:20|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|0
1723797090000|2024-08-16 08:31:30|11617.31|11617.31|11617.31|11617.31|11618.32|11618.32|11617.31|11617.31|0
1723797110000|2024-08-16 08:31:50|11616.3|11616.3|11613.27|11613.27|11616.3|11616.3|11613.27|11613.27|0
1723797140000|2024-08-16 08:32:20|11614.28|11614.28|11614.28|11614.28|11614.28|11614.28|11614.28|11614.28|0
1723797210000|2024-08-16 08:33:30|11614.38|11614.38|11614.38|11614.38|11614.38|11614.38|11614.38|11614.38|0
1723797220000|2024-08-16 08:33:40|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|0
1723797230000|2024-08-16 08:33:50|11615.39|11615.39|11614.38|11614.38|11615.39|11615.39|11614.38|11614.38|0
1723797290000|2024-08-16 08:34:50|11620.44|11620.44|11620.44|11620.44|11620.44|11620.44|11620.44|11620.44|0
1723797300000|2024-08-16 08:35:00|11617.41|11617.41|11617.41|11617.41|11617.41|11617.41|11617.41|11617.41|0
1723797340000|2024-08-16 08:35:40|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|0
1723797380000|2024-08-16 08:36:20|11616.3|11616.3|11616.3|11616.3|11616.3|11616.3|11616.3|11616.3|0
1723797410000|2024-08-16 08:36:50|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|0
1723797440000|2024-08-16 08:37:20|11616.92|11616.92|11621.08|11621.08|11621.08|11621.08|11616.92|11616.92|0
1723797530000|2024-08-16 08:38:50|11619.26|11619.26|11619.26|11619.26|11619.26|11619.26|11619.26|11619.26|0
1723797540000|2024-08-16 08:39:00|11619.88|11619.88|11619.88|11619.88|11619.88|11619.88|11619.88|11619.88|0
1723797560000|2024-08-16 08:39:20|11621.9|11621.9|11621.9|11621.9|11621.9|11621.9|11621.9|11621.9|0
1723797610000|2024-08-16 08:40:10|11623.72|11623.72|11623.72|11623.72|11623.72|11623.72|11623.72|11623.72|0
1723797640000|2024-08-16 08:40:40|11623.84|11623.84|11623.84|11623.84|11623.84|11623.84|11623.84|11623.84|0
1723797710000|2024-08-16 08:41:50|11622.02|11622.02|11622.02|11622.02|11622.02|11622.02|11622.02|11622.02|0
1723797830000|2024-08-16 08:43:50|11620|11620|11616.97|11616.97|11620|11620|11616.97|11616.97|0
1723797850000|2024-08-16 08:44:10|11615.97|11615.97|11615.97|11615.97|11615.97|11615.97|11615.97|11615.97|0
1723797880000|2024-08-16 08:44:40|11617.98|11617.98|11618.99|11618.99|11618.99|11618.99|11617.98|11617.98|0
1723797900000|2024-08-16 08:45:00|11619.31|11619.31|11619.31|11619.31|11619.31|11619.31|11619.31|11619.31|0
1723797950000|2024-08-16 08:45:50|11619.21|11619.21|11619.21|11619.21|11619.21|11619.21|11619.21|11619.21|0
1723797990000|2024-08-16 08:46:30|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|0
1723798080000|2024-08-16 08:48:00|11618.2|11618.2|11617.19|11617.19|11618.2|11618.2|11617.19|11617.19|0
1723798220000|2024-08-16 08:50:20|11616.95|11616.95|11616.95|11616.95|11616.95|11616.95|11616.95|11616.95|0
1723798230000|2024-08-16 08:50:30|11616.83|11616.83|11616.83|11616.83|11616.83|11616.83|11616.83|11616.83|0
1723798250000|2024-08-16 08:50:50|11617.84|11617.84|11617.84|11617.84|11617.84|11617.84|11617.84|11617.84|0
1723798310000|2024-08-16 08:51:50|11615.82|11615.82|11614.81|11614.81|11615.82|11615.82|11614.81|11614.81|0
1723798320000|2024-08-16 08:52:00|11615.75|11615.75|11615.75|11615.75|11615.75|11615.75|11615.75|11615.75|0
1723798400000|2024-08-16 08:53:20|11613.93|11613.93|11610.29|11610.29|11613.93|11613.93|11610.29|11610.29|0
1723798510000|2024-08-16 08:55:10|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|0
1723798530000|2024-08-16 08:55:30|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|0
1723798620000|2024-08-16 08:57:00|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|0
1723798630000|2024-08-16 08:57:10|11609.78|11609.78|11609.78|11609.78|11609.78|11609.78|11609.78|11609.78|0
1723798710000|2024-08-16 08:58:30|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|0
1723798770000|2024-08-16 08:59:30|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|0
1723798780000|2024-08-16 08:59:40|11613.81|11613.81|11613.81|11613.81|11613.81|11613.81|11613.81|11613.81|0
1723798790000|2024-08-16 08:59:50|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|0
1723798800000|2024-08-16 09:00:00|11613.81|11613.81|11613.5|11613.5|11613.81|11613.81|11613.5|11613.5|0
1723798810000|2024-08-16 09:00:10|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|0
1723798840000|2024-08-16 09:00:40|11612.18|11612.18|11613.19|11613.19|11613.19|11613.19|11612.18|11612.18|0
1723798850000|2024-08-16 09:00:50|11611.37|11611.37|11611.37|11611.37|11611.37|11611.37|11611.37|11611.37|0
1723798870000|2024-08-16 09:01:10|11610.36|11610.36|11611.37|11611.37|11611.37|11611.37|11610.36|11610.36|0
1723798920000|2024-08-16 09:02:00|11610.36|11610.36|11610.36|11610.36|11610.36|11610.36|11610.36|11610.36|0
1723798950000|2024-08-16 09:02:30|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|0
1723798970000|2024-08-16 09:02:50|11611.68|11611.68|11611.68|11611.68|11611.68|11611.68|11611.68|11611.68|0
1723798980000|2024-08-16 09:03:00|11610.67|11610.67|11609.66|11609.66|11610.67|11610.67|11609.66|11609.66|0
1723799020000|2024-08-16 09:03:40|11609.35|11609.35|11608.34|11608.34|11609.35|11609.35|11608.34|11608.34|0
1723799090000|2024-08-16 09:04:50|11609.35|11609.35|11609.35|11609.35|11609.35|11609.35|11609.35|11609.35|0
1723799120000|2024-08-16 09:05:20|11607.33|11607.33|11607.33|11607.33|11607.33|11607.33|11607.33|11607.33|0
1723799130000|2024-08-16 09:05:30|11606.32|11606.32|11605.31|11605.31|11606.32|11606.32|11605.31|11605.31|0
1723799160000|2024-08-16 09:06:00|11607.33|11607.33|11611.37|11611.37|11611.37|11611.37|11607.33|11607.33|0
1723799170000|2024-08-16 09:06:10|11609.35|11609.35|11604.3|11604.3|11609.35|11609.35|11604.3|11604.3|0
1723799180000|2024-08-16 09:06:20|11607.33|11607.33|11607.33|11607.33|11607.33|11607.33|11607.33|11607.33|0
1723799190000|2024-08-16 09:06:30|11609.35|11609.35|11609.75|11609.75|11609.75|11609.75|11609.35|11609.35|0
1723799200000|2024-08-16 09:06:40|11610.06|11610.06|11610.06|11610.06|11610.06|11610.06|11610.06|11610.06|0
1723799270000|2024-08-16 09:07:50|11611.88|11611.88|11611.88|11611.88|11611.88|11611.88|11611.88|11611.88|0
1723799310000|2024-08-16 09:08:30|11613.7|11613.7|11613.7|11613.7|11613.7|11613.7|11613.7|11613.7|0
1723799320000|2024-08-16 09:08:40|11613.54|11613.54|11613.38|11613.38|11613.54|11613.54|11613.38|11613.38|0
1723799330000|2024-08-16 09:08:50|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|0
1723799470000|2024-08-16 09:11:10|11613.1|11613.1|11613.1|11613.1|11613.1|11613.1|11613.1|11613.1|0
1723799480000|2024-08-16 09:11:20|11613.34|11613.34|11613.46|11613.46|11613.46|11613.46|11613.34|11613.34|0
1723799640000|2024-08-16 09:14:00|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|0
1723799700000|2024-08-16 09:15:00|11612.71|11612.71|11613.65|11613.65|11613.65|11613.65|11612.71|11612.71|0
1723799710000|2024-08-16 09:15:10|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|0
1723799720000|2024-08-16 09:15:20|11610.62|11610.62|11605.97|11605.97|11610.62|11610.62|11605.97|11605.97|0
1723799730000|2024-08-16 09:15:30|11603.96|11603.96|11602.14|11602.14|11603.96|11603.96|11602.14|11602.14|0
1723799740000|2024-08-16 09:15:40|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|0
1723799750000|2024-08-16 09:15:50|11600|11600|11600|11600|11600|11600|11600|11600|0
1723799760000|2024-08-16 09:16:00|11598.18|11598.18|11594.35|11594.35|11598.18|11598.18|11594.35|11594.35|0
1723799780000|2024-08-16 09:16:20|11595.35|11595.35|11597.17|11597.17|11597.17|11597.17|11595.35|11595.35|0
1723799790000|2024-08-16 09:16:30|11597.48|11597.48|11597.48|11597.48|11597.48|11597.48|11597.48|11597.48|0
1723799800000|2024-08-16 09:16:40|11597.78|11597.78|11597.78|11597.78|11597.78|11597.78|11597.78|11597.78|0
1723799810000|2024-08-16 09:16:50|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|0
1723799850000|2024-08-16 09:17:30|11598.48|11598.48|11598.48|11598.48|11598.48|11598.48|11598.48|11598.48|0
1723799860000|2024-08-16 09:17:40|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|0
1723799920000|2024-08-16 09:18:40|11602.12|11602.12|11602.12|11602.12|11602.12|11602.12|11602.12|11602.12|0
1723799970000|2024-08-16 09:19:30|11603.94|11603.94|11604.06|11604.06|11604.06|11604.06|11603.94|11603.94|0
1723799980000|2024-08-16 09:19:40|11605.88|11605.88|11605.88|11605.88|11605.88|11605.88|11605.88|11605.88|0
1723799990000|2024-08-16 09:19:50|11606.18|11606.18|11606.18|11606.18|11606.18|11606.18|11606.18|11606.18|0
1723800000000|2024-08-16 09:20:00|11606.49|11606.49|11610.53|11610.53|11610.53|11610.53|11606.49|11606.49|0
1723800040000|2024-08-16 09:20:40|11612.35|11612.35|11611.34|11611.34|11612.35|11612.35|11611.34|11611.34|0
1723800050000|2024-08-16 09:20:50|11611.65|11611.65|11611.65|11611.65|11611.65|11611.65|11611.65|11611.65|0
1723800140000|2024-08-16 09:22:20|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|11611.49|0
1723800150000|2024-08-16 09:22:30|11612.5|11612.5|11612.5|11612.5|11612.5|11612.5|11612.5|11612.5|0
1723800170000|2024-08-16 09:22:50|11613.51|11613.51|11613.51|11613.51|11613.51|11613.51|11613.51|11613.51|0
1723800220000|2024-08-16 09:23:40|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|0
1723800260000|2024-08-16 09:24:20|11614.83|11614.83|11619.99|11619.99|11619.99|11619.99|11614.83|11614.83|0
1723800300000|2024-08-16 09:25:00|11621|11621|11618.17|11618.17|11621|11621|11618.17|11618.17|0
1723800310000|2024-08-16 09:25:10|11617.16|11617.16|11617.16|11617.16|11617.16|11617.16|11617.16|11617.16|0
1723800360000|2024-08-16 09:26:00|11615.14|11615.14|11615.14|11615.14|11615.14|11615.14|11615.14|11615.14|0
1723800410000|2024-08-16 09:26:50|11614.83|11614.83|11612.81|11612.81|11614.83|11614.83|11612.81|11612.81|0
1723800430000|2024-08-16 09:27:10|11613.11|11613.11|11613.11|11613.11|11613.11|11613.11|11613.11|11613.11|0
1723800490000|2024-08-16 09:28:10|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|0
1723800510000|2024-08-16 09:28:30|11610.99|11610.99|11610.99|11610.99|11610.99|11610.99|11610.99|11610.99|0
1723800550000|2024-08-16 09:29:10|11606.95|11606.95|11606.95|11606.95|11606.95|11606.95|11606.95|11606.95|0
1723800560000|2024-08-16 09:29:20|11606.83|11606.83|11606.71|11606.71|11606.83|11606.83|11606.71|11606.71|0
1723800670000|2024-08-16 09:31:10|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|0
1723800690000|2024-08-16 09:31:30|11607.72|11607.72|11606.71|11606.71|11607.72|11607.72|11606.71|11606.71|0
1723800710000|2024-08-16 09:31:50|11608.53|11608.53|11608.53|11608.53|11608.53|11608.53|11608.53|11608.53|0
1723800740000|2024-08-16 09:32:20|11610.35|11610.35|11608.53|11608.53|11610.35|11610.35|11608.53|11608.53|0
1723800760000|2024-08-16 09:32:40|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|0
1723800870000|2024-08-16 09:34:30|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|0
1723800920000|2024-08-16 09:35:20|11610.18|11610.18|11609.17|11609.17|11610.18|11610.18|11609.17|11609.17|0
1723800950000|2024-08-16 09:35:50|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|0
1723800980000|2024-08-16 09:36:20|11608.97|11608.97|11608.97|11608.97|11608.97|11608.97|11608.97|11608.97|0
1723801010000|2024-08-16 09:36:50|11608.67|11608.67|11608.67|11608.67|11608.67|11608.67|11608.67|11608.67|0
1723801060000|2024-08-16 09:37:40|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|0
1723801070000|2024-08-16 09:37:50|11607.66|11607.66|11607.66|11607.66|11607.66|11607.66|11606.65|11606.65|0
1723801160000|2024-08-16 09:39:20|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|0
1723801170000|2024-08-16 09:39:30|11606.85|11606.85|11606.85|11606.85|11606.85|11606.85|11606.85|11606.85|0
1723801180000|2024-08-16 09:39:40|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|0
1723801200000|2024-08-16 09:40:00|11605.54|11605.54|11605.54|11605.54|11605.54|11605.54|11605.54|11605.54|0
1723801230000|2024-08-16 09:40:30|11605.85|11605.85|11607.17|11607.17|11607.17|11607.17|11605.85|11605.85|0
1723801280000|2024-08-16 09:41:20|11604.34|11604.34|11601.97|11601.97|11604.46|11604.46|11601.97|11601.97|0
1723801300000|2024-08-16 09:41:40|11600.15|11600.15|11599.14|11599.14|11600.15|11600.15|11599.14|11599.14|0
1723801310000|2024-08-16 09:41:50|11598.13|11598.13|11593.47|11593.47|11598.13|11598.13|11593.47|11593.47|0
1723801320000|2024-08-16 09:42:00|11596.5|11596.5|11596.81|11596.81|11596.81|11596.81|11596.5|11596.5|0
1723801340000|2024-08-16 09:42:20|11596.51|11596.51|11593.36|11593.36|11596.51|11596.51|11593.36|11593.36|0
1723801350000|2024-08-16 09:42:30|11593|11593|11593.32|11593.32|11593.32|11593.32|11593|11593|0
1723801390000|2024-08-16 09:43:10|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|0
1723801400000|2024-08-16 09:43:20|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|0
1723801410000|2024-08-16 09:43:30|11594.01|11594.01|11594.01|11594.01|11594.01|11594.01|11594.01|11594.01|0
1723801420000|2024-08-16 09:43:40|11593.2|11593.2|11589.56|11589.56|11593.2|11593.2|11589.56|11589.56|0
1723801430000|2024-08-16 09:43:50|11587.74|11587.74|11586.73|11586.73|11587.74|11587.74|11586.73|11586.73|0
1723801440000|2024-08-16 09:44:00|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|0
1723801450000|2024-08-16 09:44:10|11589.56|11589.56|11592.39|11592.39|11592.39|11592.39|11589.56|11589.56|0
1723801470000|2024-08-16 09:44:30|11592.23|11592.23|11595.22|11595.22|11595.22|11595.22|11592.23|11592.23|0
1723801480000|2024-08-16 09:44:40|11594.21|11594.21|11593.2|11593.2|11594.21|11594.21|11593.2|11593.2|0
1723801510000|2024-08-16 09:45:10|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|0
1723801520000|2024-08-16 09:45:20|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|0
1723801530000|2024-08-16 09:45:30|11595.17|11595.17|11595.17|11595.17|11595.17|11595.17|11595.17|11595.17|0
1723801540000|2024-08-16 09:45:40|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|0
1723801560000|2024-08-16 09:46:00|11593.32|11593.32|11593.32|11593.32|11593.32|11593.32|11593.32|11593.32|0
1723801580000|2024-08-16 09:46:20|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|0
1723801610000|2024-08-16 09:46:50|11596.51|11596.51|11596.51|11596.51|11596.51|11596.51|11596.51|11596.51|0
1723801670000|2024-08-16 09:47:50|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|0
1723801680000|2024-08-16 09:48:00|11602.56|11602.56|11602.56|11602.56|11602.56|11602.56|11602.56|11602.56|0
1723801690000|2024-08-16 09:48:10|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|0
1723801700000|2024-08-16 09:48:20|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|0
1723801790000|2024-08-16 09:49:50|11605.32|11605.32|11605.32|11605.32|11605.32|11605.32|11605.32|11605.32|0
1723801810000|2024-08-16 09:50:10|11608.15|11608.15|11606.33|11606.33|11608.15|11608.15|11606.33|11606.33|0
1723801820000|2024-08-16 09:50:20|11606.49|11606.49|11607.81|11607.81|11607.81|11607.81|11606.49|11606.49|0
1723801830000|2024-08-16 09:50:30|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|0
1723801860000|2024-08-16 09:51:00|11606.11|11606.11|11608.12|11608.12|11608.12|11608.12|11606.11|11606.11|0
1723801870000|2024-08-16 09:51:10|11609.13|11609.13|11611.58|11611.58|11612.59|11612.59|11609.13|11609.13|0
1723801880000|2024-08-16 09:51:20|11615.61|11615.61|11617.43|11617.43|11617.43|11617.43|11615.61|11615.61|0
1723801890000|2024-08-16 09:51:30|11617.12|11617.12|11611.65|11611.65|11617.12|11617.12|11611.65|11611.65|0
1723801900000|2024-08-16 09:51:40|11610.64|11610.64|11609.13|11609.13|11610.64|11610.64|11607.81|11607.81|0
1723801910000|2024-08-16 09:51:50|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|0
1723801930000|2024-08-16 09:52:10|11613.28|11613.28|11613.28|11613.28|11613.28|11613.28|11613.28|11613.28|0
1723801960000|2024-08-16 09:52:40|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|0
1723801970000|2024-08-16 09:52:50|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|0
1723801990000|2024-08-16 09:53:10|11612.27|11612.27|11612.27|11612.27|11612.27|11612.27|11612.27|11612.27|0
1723802000000|2024-08-16 09:53:20|11611.96|11611.96|11611.96|11611.96|11611.96|11611.96|11611.96|11611.96|0
1723802010000|2024-08-16 09:53:30|11610.14|11610.14|11606.8|11606.8|11610.14|11610.14|11606.8|11606.8|0
1723802020000|2024-08-16 09:53:40|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|0
1723802030000|2024-08-16 09:53:50|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|0
1723802040000|2024-08-16 09:54:00|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|0
1723802050000|2024-08-16 09:54:10|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|0
1723802080000|2024-08-16 09:54:40|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|0
1723802130000|2024-08-16 09:55:30|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|0
1723802140000|2024-08-16 09:55:40|11607.81|11607.81|11607.81|11607.81|11607.81|11607.81|11607.81|11607.81|0
1723802170000|2024-08-16 09:56:10|11606.8|11606.8|11608.82|11608.82|11608.82|11608.82|11606.8|11606.8|0
1723802210000|2024-08-16 09:56:50|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|0
1723802230000|2024-08-16 09:57:10|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|0
1723802240000|2024-08-16 09:57:20|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|0
1723802270000|2024-08-16 09:57:50|11613.28|11613.28|11613.28|11613.28|11613.28|11613.28|11613.28|11613.28|0
1723802280000|2024-08-16 09:58:00|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|0
1723802300000|2024-08-16 09:58:20|11610.45|11610.45|11613.28|11613.28|11613.28|11613.28|11610.45|11610.45|0
1723802320000|2024-08-16 09:58:40|11613.6|11613.6|11612.59|11612.59|11613.6|11613.6|11612.59|11612.59|0
1723802330000|2024-08-16 09:58:50|11613.28|11613.28|11613.28|11613.28|11613.28|11613.28|11613.28|11613.28|0
1723802350000|2024-08-16 09:59:10|11612.97|11612.97|11607.11|11607.11|11612.97|11612.97|11607.11|11607.11|0
1723802360000|2024-08-16 09:59:20|11606.8|11606.8|11607.81|11607.81|11607.81|11607.81|11604.98|11604.98|0
1723802380000|2024-08-16 09:59:40|11608.82|11608.82|11608.82|11608.82|11608.82|11608.82|11608.82|11608.82|0
1723802390000|2024-08-16 09:59:50|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|0
1723802400000|2024-08-16 10:00:00|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|11609.13|0
1723802440000|2024-08-16 10:00:40|11609.01|11609.01|11605.14|11605.14|11609.01|11609.01|11604.43|11604.43|0
1723802490000|2024-08-16 10:01:30|11604.82|11604.82|11604.82|11604.82|11604.82|11604.82|11604.82|11604.82|0
1723802510000|2024-08-16 10:01:50|11604.7|11604.7|11604.7|11604.7|11604.7|11604.7|11604.7|11604.7|0
1723802560000|2024-08-16 10:02:40|11604.08|11604.08|11600.24|11600.24|11604.08|11604.08|11600.24|11600.24|0
1723802580000|2024-08-16 10:03:00|11599.23|11599.23|11597.41|11597.41|11599.23|11599.23|11597.41|11597.41|0
1723802620000|2024-08-16 10:03:40|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|0
1723802630000|2024-08-16 10:03:50|11596.98|11596.98|11596.98|11596.98|11596.98|11596.98|11596.98|11596.98|0
1723802640000|2024-08-16 10:04:00|11596.86|11596.86|11597.99|11597.99|11597.99|11597.99|11596.86|11596.86|0
1723802650000|2024-08-16 10:04:10|11599.81|11599.81|11600.82|11600.82|11600.82|11600.82|11599.81|11599.81|0
1723802660000|2024-08-16 10:04:20|11599.81|11599.81|11598.8|11598.8|11599.81|11599.81|11598.8|11598.8|0
1723802700000|2024-08-16 10:05:00|11596.98|11596.98|11597.22|11597.22|11597.22|11597.22|11596.98|11596.98|0
1723802720000|2024-08-16 10:05:20|11597.32|11597.32|11595.3|11595.3|11597.32|11597.32|11595.3|11595.3|0
1723802730000|2024-08-16 10:05:30|11596.31|11596.31|11596.31|11596.31|11596.31|11596.31|11596.31|11596.31|0
1723802760000|2024-08-16 10:06:00|11596.55|11596.55|11596.55|11596.55|11596.55|11596.55|11596.55|11596.55|0
1723802770000|2024-08-16 10:06:10|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|0
1723802800000|2024-08-16 10:06:40|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|0
1723802850000|2024-08-16 10:07:30|11599.5|11599.5|11599.5|11599.5|11599.5|11599.5|11599.5|11599.5|0
1723802860000|2024-08-16 10:07:40|11600.51|11600.51|11600.51|11600.51|11600.51|11600.51|11600.51|11600.51|0
1723802870000|2024-08-16 10:07:50|11600.39|11600.39|11598.57|11598.57|11600.39|11600.39|11598.57|11598.57|0
1723802920000|2024-08-16 10:08:40|11598.69|11598.69|11598.99|11598.99|11598.99|11598.99|11598.69|11598.69|0
1723803010000|2024-08-16 10:10:10|11595.96|11595.96|11593.13|11593.13|11595.96|11595.96|11593.13|11593.13|0
1723803020000|2024-08-16 10:10:20|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|0
1723803030000|2024-08-16 10:10:30|11594.83|11594.83|11594.83|11594.83|11594.83|11594.83|11594.83|11594.83|0
1723803080000|2024-08-16 10:11:20|11592.82|11592.82|11590.8|11590.8|11592.82|11592.82|11590.8|11590.8|0
1723803100000|2024-08-16 10:11:40|11590.68|11590.68|11590.68|11590.68|11590.68|11590.68|11590.68|11590.68|0
1723803140000|2024-08-16 10:12:20|11590.99|11590.99|11590.99|11590.99|11590.99|11590.99|11590.99|11590.99|0
1723803150000|2024-08-16 10:12:30|11591.3|11591.3|11597.36|11597.36|11597.36|11597.36|11591.3|11591.3|0
1723803190000|2024-08-16 10:13:10|11596.35|11596.35|11595.34|11595.34|11596.35|11596.35|11595.34|11595.34|0
1723803210000|2024-08-16 10:13:30|11595.65|11595.65|11595.65|11595.65|11595.65|11595.65|11595.65|11595.65|0
1723803220000|2024-08-16 10:13:40|11595.77|11595.77|11597.59|11597.59|11597.59|11597.59|11595.77|11595.77|0
1723803250000|2024-08-16 10:14:10|11597.89|11597.89|11597.89|11597.89|11597.89|11597.89|11597.89|11597.89|0
1723803330000|2024-08-16 10:15:30|11599.91|11599.91|11597.89|11597.89|11599.91|11599.91|11597.89|11597.89|0
1723803380000|2024-08-16 10:16:20|11597.59|11597.59|11597.59|11597.59|11597.89|11597.89|11597.59|11597.59|0
1723803400000|2024-08-16 10:16:40|11597.28|11597.28|11597.28|11597.28|11597.28|11597.28|11597.28|11597.28|0
1723803470000|2024-08-16 10:17:50|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|0
1723803680000|2024-08-16 10:21:20|11600.31|11600.31|11600.31|11600.31|11600.31|11600.31|11600.31|11600.31|0
1723803690000|2024-08-16 10:21:30|11599.71|11599.71|11586.57|11586.57|11599.71|11599.71|11586.26|11586.26|0
1723803710000|2024-08-16 10:21:50|11588.39|11588.39|11588.39|11588.39|11588.39|11588.39|11588.39|11588.39|0
1723803730000|2024-08-16 10:22:10|11590.41|11590.41|11590.41|11590.41|11590.41|11590.41|11590.41|11590.41|0
1723803750000|2024-08-16 10:22:30|11592.23|11592.23|11592.23|11592.23|11592.23|11592.23|11592.23|11592.23|0
1723803770000|2024-08-16 10:22:50|11591.22|11591.22|11592.23|11592.23|11592.23|11592.23|11591.22|11591.22|0
1723803820000|2024-08-16 10:23:40|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|0
1723803920000|2024-08-16 10:25:20|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|0
1723803930000|2024-08-16 10:25:30|11590.31|11590.31|11583.29|11583.29|11590.31|11590.31|11583.29|11583.29|0
1723803940000|2024-08-16 10:25:40|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|0
1723803950000|2024-08-16 10:25:50|11583.35|11583.35|11583.35|11583.35|11583.35|11583.35|11583.35|11583.35|0
1723803970000|2024-08-16 10:26:10|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|0
1723804000000|2024-08-16 10:26:40|11584.67|11584.67|11584.67|11584.67|11584.67|11584.67|11584.67|11584.67|0
1723804010000|2024-08-16 10:26:50|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|0
1723804020000|2024-08-16 10:27:00|11585.09|11585.09|11585.09|11585.09|11585.09|11585.09|11585.09|11585.09|0
1723804100000|2024-08-16 10:28:20|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|0
1723804120000|2024-08-16 10:28:40|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|0
1723804180000|2024-08-16 10:29:40|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|0
1723804200000|2024-08-16 10:30:00|11586.96|11586.96|11590.91|11590.91|11590.91|11590.91|11586.96|11586.96|0
1723804220000|2024-08-16 10:30:20|11591.03|11591.03|11591.16|11591.16|11591.16|11591.16|11591.03|11591.03|0
1723804240000|2024-08-16 10:30:40|11592.16|11592.16|11591.16|11591.16|11592.16|11592.16|11591.16|11591.16|0
1723804250000|2024-08-16 10:30:50|11592.16|11592.16|11592.48|11592.48|11592.48|11592.48|11592.16|11592.16|0
1723804260000|2024-08-16 10:31:00|11592.16|11592.16|11591.16|11591.16|11592.16|11592.16|11591.16|11591.16|0
1723804290000|2024-08-16 10:31:30|11592.97|11592.97|11592.97|11592.97|11592.97|11592.97|11592.97|11592.97|0
1723804300000|2024-08-16 10:31:40|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|0
1723804390000|2024-08-16 10:33:10|11591.65|11591.65|11590.64|11590.64|11591.65|11591.65|11590.64|11590.64|0
1723804420000|2024-08-16 10:33:40|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|0
1723804440000|2024-08-16 10:34:00|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|0
1723804450000|2024-08-16 10:34:10|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|0
1723804470000|2024-08-16 10:34:30|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|0
1723804580000|2024-08-16 10:36:20|11594.89|11594.89|11594.89|11594.89|11594.89|11594.89|11594.89|11594.89|0
1723804590000|2024-08-16 10:36:30|11593.88|11593.88|11593.88|11593.88|11593.88|11593.88|11593.26|11593.26|0
1723804610000|2024-08-16 10:36:50|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|0
1723804650000|2024-08-16 10:37:30|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|0
1723804680000|2024-08-16 10:38:00|11599.24|11599.24|11599.24|11599.24|11599.24|11599.24|11599.24|11599.24|0
1723804740000|2024-08-16 10:39:00|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|0
1723804800000|2024-08-16 10:40:00|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|0
1723804820000|2024-08-16 10:40:20|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|0
1723804830000|2024-08-16 10:40:30|11598.59|11598.59|11598.59|11598.59|11598.59|11598.59|11598.59|11598.59|0
1723804860000|2024-08-16 10:41:00|11600.92|11600.92|11600.92|11600.92|11600.92|11600.92|11600.92|11600.92|0
1723804920000|2024-08-16 10:42:00|11601.04|11601.04|11601.04|11601.04|11601.04|11601.04|11601.04|11601.04|0
1723804980000|2024-08-16 10:43:00|11600.73|11600.73|11600.42|11600.42|11600.73|11600.73|11600.42|11600.42|0
1723805000000|2024-08-16 10:43:20|11600.54|11600.54|11600.54|11600.54|11600.54|11600.54|11600.54|11600.54|0
1723805070000|2024-08-16 10:44:30|11599.53|11599.53|11597.71|11597.71|11599.53|11599.53|11597.71|11597.71|0
1723805090000|2024-08-16 10:44:50|11597.59|11597.59|11597.59|11597.59|11597.59|11597.59|11597.59|11597.59|0
1723805120000|2024-08-16 10:45:20|11596.27|11596.27|11594.71|11594.71|11596.27|11596.27|11594.71|11594.71|0
1723805140000|2024-08-16 10:45:40|11596.72|11596.72|11595.72|11595.72|11596.72|11596.72|11595.72|11595.72|0
1723805340000|2024-08-16 10:49:00|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|0
1723805360000|2024-08-16 10:49:20|11595.29|11595.29|11595.72|11595.72|11595.72|11595.72|11595.29|11595.29|0
1723805370000|2024-08-16 10:49:30|11595.41|11595.41|11597.43|11597.43|11597.43|11597.43|11595.41|11595.41|0
1723805440000|2024-08-16 10:50:40|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|0
1723805650000|2024-08-16 10:54:10|11599.45|11599.45|11599.45|11599.45|11599.45|11599.45|11599.45|11599.45|0
1723805660000|2024-08-16 10:54:20|11599.75|11599.75|11599.45|11599.45|11599.75|11599.75|11599.45|11599.45|0
1723805720000|2024-08-16 10:55:20|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|11599.75|0
1723805730000|2024-08-16 10:55:30|11598.74|11598.74|11598.74|11598.74|11598.74|11598.74|11598.74|11598.74|0
1723805820000|2024-08-16 10:57:00|11598.86|11598.86|11599.1|11599.1|11599.1|11599.1|11598.86|11598.86|0
1723805970000|2024-08-16 10:59:30|11599.73|11599.73|11599.73|11599.73|11599.73|11599.73|11599.73|11599.73|0
1723806000000|2024-08-16 11:00:00|11598.72|11598.72|11599.73|11599.73|11599.73|11599.73|11598.72|11598.72|0
1723806050000|2024-08-16 11:00:50|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|0
1723806080000|2024-08-16 11:01:20|11602.17|11602.17|11602.17|11602.17|11602.17|11602.17|11602.17|11602.17|0
1723806110000|2024-08-16 11:01:50|11601.17|11601.17|11602.17|11602.17|11602.17|11602.17|11601.17|11601.17|0
1723806120000|2024-08-16 11:02:00|11601.93|11601.93|11601.93|11601.93|11601.93|11601.93|11601.93|11601.93|0
1723806130000|2024-08-16 11:02:10|11602.05|11602.05|11602.05|11602.05|11602.05|11602.05|11602.05|11602.05|0
1723806200000|2024-08-16 11:03:20|11602.17|11602.17|11603.43|11603.43|11603.43|11603.43|11602.17|11602.17|0
1723806240000|2024-08-16 11:04:00|11604.43|11604.43|11605.44|11605.44|11605.44|11605.44|11604.43|11604.43|0
1723806420000|2024-08-16 11:07:00|11607.46|11607.46|11607.46|11607.46|11607.46|11607.46|11607.46|11607.46|0
1723806440000|2024-08-16 11:07:20|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|0
1723806460000|2024-08-16 11:07:40|11607.46|11607.46|11607.46|11607.46|11607.46|11607.46|11607.46|11607.46|0
1723806480000|2024-08-16 11:08:00|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|0
1723806490000|2024-08-16 11:08:10|11606.84|11606.84|11603.81|11603.81|11606.84|11606.84|11603.81|11603.81|0
1723806520000|2024-08-16 11:08:40|11604.82|11604.82|11604.82|11604.82|11604.82|11604.82|11604.82|11604.82|0
1723806540000|2024-08-16 11:09:00|11603.81|11603.81|11603.81|11603.81|11603.81|11603.81|11603.81|11603.81|0
1723806560000|2024-08-16 11:09:20|11604.12|11604.12|11604.12|11604.12|11604.12|11604.12|11604.12|11604.12|0
1723806630000|2024-08-16 11:10:30|11604.24|11604.24|11604.24|11604.24|11604.24|11604.24|11604.24|11604.24|0
1723806640000|2024-08-16 11:10:40|11604.55|11604.55|11604.55|11604.55|11604.55|11604.55|11604.55|11604.55|0
1723806650000|2024-08-16 11:10:50|11605.56|11605.56|11605.25|11605.25|11605.56|11605.56|11605.25|11605.25|0
1723806680000|2024-08-16 11:11:20|11607.27|11607.27|11607.27|11607.27|11607.27|11607.27|11607.27|11607.27|0
1723806790000|2024-08-16 11:13:10|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|0
1723806810000|2024-08-16 11:13:30|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|0
1723806900000|2024-08-16 11:15:00|11605.76|11605.76|11605.45|11605.45|11605.76|11605.76|11605.45|11605.45|0
1723806910000|2024-08-16 11:15:10|11605.76|11605.76|11605.76|11605.76|11605.76|11605.76|11605.76|11605.76|0
1723806920000|2024-08-16 11:15:20|11607.58|11607.58|11607.88|11607.88|11607.88|11607.88|11607.58|11607.58|0
1723806930000|2024-08-16 11:15:30|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|0
1723806960000|2024-08-16 11:16:00|11609.82|11609.82|11609.82|11609.82|11609.82|11609.82|11609.82|11609.82|0
1723806970000|2024-08-16 11:16:10|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|0
1723807020000|2024-08-16 11:17:00|11609.82|11609.82|11609.82|11609.82|11609.82|11609.82|11609.82|11609.82|0
1723807080000|2024-08-16 11:18:00|11611.84|11611.84|11611.84|11611.84|11611.84|11611.84|11611.84|11611.84|0
1723807110000|2024-08-16 11:18:30|11611.96|11611.96|11612.28|11612.28|11612.28|11612.28|11611.96|11611.96|0
1723807130000|2024-08-16 11:18:50|11610.46|11610.46|11608.44|11608.44|11610.46|11610.46|11608.44|11608.44|0
1723807180000|2024-08-16 11:19:40|11608.56|11608.56|11608.56|11608.56|11608.56|11608.56|11608.56|11608.56|0
1723807220000|2024-08-16 11:20:20|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|0
1723807290000|2024-08-16 11:21:30|11610.26|11610.26|11610.26|11610.26|11610.26|11610.26|11610.26|11610.26|0
1723807320000|2024-08-16 11:22:00|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|0
1723807330000|2024-08-16 11:22:10|11608.56|11608.56|11608.56|11608.56|11608.56|11608.56|11608.56|11608.56|0
1723807470000|2024-08-16 11:24:30|11607.95|11607.95|11609.97|11609.97|11611.99|11611.99|11607.95|11607.95|0
1723807540000|2024-08-16 11:25:40|11609.66|11609.66|11609.66|11609.66|11609.66|11609.66|11609.66|11609.66|0
1723807560000|2024-08-16 11:26:00|11609.97|11609.97|11609.97|11609.97|11609.97|11609.97|11609.97|11609.97|0
1723807620000|2024-08-16 11:27:00|11607.95|11607.95|11607.95|11607.95|11607.95|11607.95|11607.95|11607.95|0
1723807630000|2024-08-16 11:27:10|11607.64|11607.64|11607.95|11607.95|11607.95|11607.95|11607.64|11607.64|0
1723807670000|2024-08-16 11:27:50|11607.64|11607.64|11607.64|11607.64|11607.64|11607.64|11607.64|11607.64|0
1723807700000|2024-08-16 11:28:20|11605.62|11605.62|11605.62|11605.62|11605.62|11605.62|11605.62|11605.62|0
1723807750000|2024-08-16 11:29:10|11604.61|11604.61|11602.28|11602.28|11604.61|11604.61|11602.28|11602.28|0
1723807770000|2024-08-16 11:29:30|11603.29|11603.29|11601.47|11601.47|11603.29|11603.29|11601.47|11601.47|0
1723807790000|2024-08-16 11:29:50|11602.48|11602.48|11602.48|11602.48|11602.48|11602.48|11602.48|11602.48|0
1723807800000|2024-08-16 11:30:00|11603.49|11603.49|11605.51|11605.51|11605.51|11605.51|11603.49|11603.49|0
1723807850000|2024-08-16 11:30:50|11607.53|11607.53|11609.35|11609.35|11609.35|11609.35|11607.53|11607.53|0
1723807860000|2024-08-16 11:31:00|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|0
1723807930000|2024-08-16 11:32:10|11610.74|11610.74|11610.74|11610.74|11610.74|11610.74|11610.74|11610.74|0
1723807970000|2024-08-16 11:32:50|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|0
1723808030000|2024-08-16 11:33:50|11612.44|11612.44|11612.56|11612.56|11612.56|11612.56|11612.44|11612.44|0
1723808070000|2024-08-16 11:34:30|11610.54|11610.54|11610.54|11610.54|11610.54|11610.54|11610.54|11610.54|0
1723808140000|2024-08-16 11:35:40|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|0
1723808160000|2024-08-16 11:36:00|11612.68|11612.68|11612.68|11612.68|11612.68|11612.68|11612.68|11612.68|0
1723808170000|2024-08-16 11:36:10|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|0
1723808300000|2024-08-16 11:38:20|11616.52|11616.52|11616.52|11616.52|11616.52|11616.52|11616.52|11616.52|0
1723808330000|2024-08-16 11:38:50|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|0
1723808410000|2024-08-16 11:40:10|11615.12|11615.12|11615.12|11615.12|11615.12|11615.12|11615.12|11615.12|0
1723808460000|2024-08-16 11:41:00|11615.24|11615.24|11617.06|11617.06|11617.06|11617.06|11615.24|11615.24|0
1723808520000|2024-08-16 11:42:00|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|11616.44|0
1723808530000|2024-08-16 11:42:10|11616.32|11616.32|11616.32|11616.32|11616.32|11616.32|11616.32|11616.32|0
1723808590000|2024-08-16 11:43:10|11616|11616|11616|11616|11616|11616|11616|11616|0
1723808620000|2024-08-16 11:43:40|11615.69|11615.69|11615.69|11615.69|11615.69|11615.69|11615.69|11615.69|0
1723808660000|2024-08-16 11:44:20|11615.99|11615.99|11615.87|11615.87|11615.99|11615.99|11615.87|11615.87|0
1723808710000|2024-08-16 11:45:10|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|0
1723808770000|2024-08-16 11:46:10|11615.87|11615.87|11615.87|11615.87|11615.87|11615.87|11615.87|11615.87|0
1723808810000|2024-08-16 11:46:50|11613.86|11613.86|11614.17|11614.17|11614.17|11614.17|11613.86|11613.86|0
1723808830000|2024-08-16 11:47:10|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|0
1723808880000|2024-08-16 11:48:00|11614.17|11614.17|11613.86|11613.86|11614.17|11614.17|11613.86|11613.86|0
1723808900000|2024-08-16 11:48:20|11614.17|11614.17|11613.54|11613.54|11614.17|11614.17|11613.54|11613.54|0
1723808930000|2024-08-16 11:48:50|11613.23|11613.23|11613.23|11613.23|11613.23|11613.23|11613.23|11613.23|0
1723808970000|2024-08-16 11:49:30|11613.53|11613.53|11613.53|11613.53|11613.53|11613.53|11613.53|11613.53|0
1723809030000|2024-08-16 11:50:30|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|0
1723809070000|2024-08-16 11:51:10|11613.53|11613.53|11613.53|11613.53|11613.53|11613.53|11613.53|11613.53|0
1723809110000|2024-08-16 11:51:50|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|0
1723809140000|2024-08-16 11:52:20|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|0
1723809200000|2024-08-16 11:53:20|11610.89|11610.89|11610.26|11610.26|11610.89|11610.89|11610.26|11610.26|0
1723809230000|2024-08-16 11:53:50|11609.95|11609.95|11609.95|11609.95|11609.95|11609.95|11609.95|11609.95|0
1723809290000|2024-08-16 11:54:50|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|0
1723809330000|2024-08-16 11:55:30|11609.33|11609.33|11609.33|11609.33|11609.33|11609.33|11609.33|11609.33|0
1723809350000|2024-08-16 11:55:50|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1723809360000|2024-08-16 11:56:00|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|0
1723809390000|2024-08-16 11:56:30|11606.68|11606.68|11605.67|11605.67|11606.68|11606.68|11605.67|11605.67|0
1723809400000|2024-08-16 11:56:40|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|0
1723809430000|2024-08-16 11:57:10|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1723809500000|2024-08-16 11:58:20|11609.37|11609.37|11609.25|11609.25|11609.37|11609.37|11609.25|11609.25|0
1723809540000|2024-08-16 11:59:00|11609.01|11609.01|11609.13|11609.13|11609.13|11609.13|11609.01|11609.01|0
1723809600000|2024-08-16 12:00:00|11609.25|11609.25|11611.07|11611.07|11611.07|11611.07|11609.25|11609.25|0
1723809620000|2024-08-16 12:00:20|11609.05|11609.05|11609.05|11609.05|11609.05|11609.05|11609.05|11609.05|0
1723809660000|2024-08-16 12:01:00|11608.74|11608.74|11608.12|11608.12|11608.74|11608.74|11608.12|11608.12|0
1723809670000|2024-08-16 12:01:10|11607.8|11607.8|11606.79|11606.79|11607.8|11607.8|11605.79|11605.79|0
1723809710000|2024-08-16 12:01:50|11607.11|11607.11|11608.12|11608.12|11608.12|11608.12|11607.11|11607.11|0
1723809790000|2024-08-16 12:03:10|11608.74|11608.74|11608.74|11608.74|11608.74|11608.74|11608.74|11608.74|0
1723809820000|2024-08-16 12:03:40|11609.05|11609.05|11609.05|11609.05|11609.05|11609.05|11609.05|11609.05|0
1723809870000|2024-08-16 12:04:30|11607.04|11607.04|11604.9|11604.9|11607.04|11607.04|11603.89|11603.89|0
1723809880000|2024-08-16 12:04:40|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|0
1723809900000|2024-08-16 12:05:00|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|0
1723809950000|2024-08-16 12:05:50|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|0
1723809990000|2024-08-16 12:06:30|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|0
1723810000000|2024-08-16 12:06:40|11602.89|11602.89|11603.9|11603.9|11603.9|11603.9|11602.89|11602.89|0
1723810020000|2024-08-16 12:07:00|11604.91|11604.91|11604.91|11604.91|11604.91|11604.91|11603.9|11603.9|0
1723810150000|2024-08-16 12:09:10|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|0
1723810230000|2024-08-16 12:10:30|11604.06|11604.06|11604.06|11604.06|11604.06|11604.06|11604.06|11604.06|0
1723810280000|2024-08-16 12:11:20|11604.18|11604.18|11604.18|11604.18|11604.18|11604.18|11604.18|11604.18|0
1723810290000|2024-08-16 12:11:30|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|0
1723810310000|2024-08-16 12:11:50|11604.81|11604.81|11604.81|11604.81|11604.81|11604.81|11604.81|11604.81|0
1723810330000|2024-08-16 12:12:10|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|0
1723810340000|2024-08-16 12:12:20|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|0
1723810380000|2024-08-16 12:13:00|11601.78|11601.78|11601.78|11601.78|11601.78|11601.78|11601.78|11601.78|0
1723810410000|2024-08-16 12:13:30|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|0
1723810500000|2024-08-16 12:15:00|11602.69|11602.69|11602.59|11602.59|11602.69|11602.69|11602.59|11602.59|0
1723810510000|2024-08-16 12:15:10|11602.28|11602.28|11599.5|11599.5|11602.28|11602.28|11599.5|11599.5|0
1723810520000|2024-08-16 12:15:20|11595.86|11595.86|11591.32|11591.32|11595.86|11595.86|11591.32|11591.32|0
1723810600000|2024-08-16 12:16:40|11591.44|11591.44|11591.44|11591.44|11591.44|11591.44|11591.44|11591.44|0
1723810670000|2024-08-16 12:17:50|11590.43|11590.43|11590.43|11590.43|11590.43|11590.43|11590.43|11590.43|0
1723810760000|2024-08-16 12:19:20|11589.42|11589.42|11589.42|11589.42|11589.42|11589.42|11589.42|11589.42|0
1723810780000|2024-08-16 12:19:40|11589.52|11589.52|11590.25|11590.25|11590.35|11590.35|11589.52|11589.52|0
1723810790000|2024-08-16 12:19:50|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|0
1723810810000|2024-08-16 12:20:10|11591.26|11591.26|11592.26|11592.26|11592.26|11592.26|11591.26|11591.26|0
1723810830000|2024-08-16 12:20:30|11590.44|11590.44|11590.44|11590.44|11590.44|11590.44|11590.44|11590.44|0
1723810860000|2024-08-16 12:21:00|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|0
1723810880000|2024-08-16 12:21:20|11589.12|11589.12|11592.15|11592.15|11592.15|11592.15|11589.12|11589.12|0
1723810900000|2024-08-16 12:21:40|11593.97|11593.97|11593.97|11593.97|11593.97|11593.97|11593.97|11593.97|0
1723811120000|2024-08-16 12:25:20|11594.58|11594.58|11593.57|11593.57|11594.58|11594.58|11593.57|11593.57|0
1723811140000|2024-08-16 12:25:40|11593.87|11593.87|11594.17|11594.17|11594.17|11594.17|11593.87|11593.87|0
1723811150000|2024-08-16 12:25:50|11594.48|11594.48|11594.48|11594.48|11594.48|11594.48|11594.48|11594.48|0
1723811190000|2024-08-16 12:26:30|11595.48|11595.48|11595.48|11595.48|11595.48|11595.48|11595.48|11595.48|0
1723811230000|2024-08-16 12:27:10|11594.48|11594.48|11594.48|11594.48|11594.48|11594.48|11594.48|11594.48|0
1723811240000|2024-08-16 12:27:20|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|0
1723811300000|2024-08-16 12:28:20|11594.67|11594.67|11596.49|11596.49|11596.49|11596.49|11594.67|11594.67|0
1723811450000|2024-08-16 12:30:50|11593.47|11593.47|11593.47|11593.47|11593.47|11593.47|11593.47|11593.47|0
1723811460000|2024-08-16 12:31:00|11593.15|11593.15|11590.01|11590.01|11593.15|11593.15|11590.01|11590.01|0
1723811470000|2024-08-16 12:31:10|11589|11589|11588.38|11588.38|11589|11589|11588.38|11588.38|0
1723811480000|2024-08-16 12:31:20|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|0
1723811530000|2024-08-16 12:32:10|11586.74|11586.74|11583.87|11583.87|11586.74|11586.74|11583.87|11583.87|0
1723811540000|2024-08-16 12:32:20|11582.97|11582.97|11583.39|11583.39|11583.57|11583.57|11582.97|11582.97|0
1723811550000|2024-08-16 12:32:30|11583.69|11583.69|11585.71|11585.71|11585.71|11585.71|11583.69|11583.69|0
1723811560000|2024-08-16 12:32:40|11584.7|11584.7|11584.7|11584.7|11584.7|11584.7|11584.7|11584.7|0
1723811570000|2024-08-16 12:32:50|11581.87|11581.87|11581.87|11581.87|11581.87|11581.87|11581.87|11581.87|0
1723811580000|2024-08-16 12:33:00|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|0
1723811610000|2024-08-16 12:33:30|11581.46|11581.46|11581.34|11581.34|11581.46|11581.46|11581.34|11581.34|0
1723811620000|2024-08-16 12:33:40|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|0
1723811680000|2024-08-16 12:34:40|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|0
1723811700000|2024-08-16 12:35:00|11580.21|11580.21|11578.39|11578.39|11580.21|11580.21|11578.39|11578.39|0
1723811720000|2024-08-16 12:35:20|11580.41|11580.41|11583.24|11583.24|11583.24|11583.24|11580.41|11580.41|0
1723811730000|2024-08-16 12:35:30|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|0
1723811760000|2024-08-16 12:36:00|11581.73|11581.73|11582.74|11582.74|11582.74|11582.74|11581.73|11581.73|0
1723811780000|2024-08-16 12:36:20|11581.73|11581.73|11580.72|11580.72|11581.73|11581.73|11580.72|11580.72|0
1723811790000|2024-08-16 12:36:30|11580.41|11580.41|11578.39|11578.39|11580.41|11580.41|11578.39|11578.39|0
1723811800000|2024-08-16 12:36:40|11579.4|11579.4|11579.4|11579.4|11579.4|11579.4|11579.4|11579.4|0
1723811810000|2024-08-16 12:36:50|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|0
1723811840000|2024-08-16 12:37:20|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|0
1723811880000|2024-08-16 12:38:00|11580.07|11580.07|11575.1|11575.1|11580.07|11580.07|11575.1|11575.1|0
1723811900000|2024-08-16 12:38:20|11573.28|11573.28|11573.28|11573.28|11573.28|11573.28|11573.28|11573.28|0
1723811910000|2024-08-16 12:38:30|11571.46|11571.46|11571.15|11571.15|11571.46|11571.46|11571.15|11571.15|0
1723811950000|2024-08-16 12:39:10|11569.33|11569.33|11569.33|11569.33|11569.33|11569.33|11569.33|11569.33|0
1723811970000|2024-08-16 12:39:30|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|0
1723811990000|2024-08-16 12:39:50|11568.85|11568.85|11568.53|11568.53|11568.85|11568.85|11568.53|11568.53|0
1723812000000|2024-08-16 12:40:00|11568.41|11568.41|11569.42|11569.42|11569.42|11569.42|11568.41|11568.41|0
1723812040000|2024-08-16 12:40:40|11570.43|11570.43|11570.43|11570.43|11570.43|11570.43|11570.43|11570.43|0
1723812070000|2024-08-16 12:41:10|11570.74|11570.74|11570.74|11570.74|11570.74|11570.74|11570.74|11570.74|0
1723812090000|2024-08-16 12:41:30|11570.43|11570.43|11570.59|11570.59|11570.59|11570.59|11570.43|11570.43|0
1723812160000|2024-08-16 12:42:40|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|0
1723812180000|2024-08-16 12:43:00|11570.59|11570.59|11570.59|11570.59|11570.59|11570.59|11570.59|11570.59|0
1723812190000|2024-08-16 12:43:10|11572.61|11572.61|11572.61|11572.61|11572.61|11572.61|11572.61|11572.61|0
1723812200000|2024-08-16 12:43:20|11573.62|11573.62|11573.62|11573.62|11573.62|11573.62|11573.62|11573.62|0
1723812220000|2024-08-16 12:43:40|11573.93|11573.93|11572.92|11572.92|11573.93|11573.93|11572.92|11572.92|0
1723812230000|2024-08-16 12:43:50|11573.08|11573.08|11571.76|11571.76|11573.08|11573.08|11571.76|11571.76|0
1723812240000|2024-08-16 12:44:00|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|0
1723812290000|2024-08-16 12:44:50|11573.15|11573.15|11573.47|11573.47|11573.47|11573.47|11573.15|11573.15|0
1723812300000|2024-08-16 12:45:00|11573.78|11573.78|11573.78|11573.78|11573.78|11573.78|11573.78|11573.78|0
1723812360000|2024-08-16 12:46:00|11575.6|11575.6|11576.61|11576.61|11576.61|11576.61|11575.6|11575.6|0
1723812370000|2024-08-16 12:46:10|11576.85|11576.85|11576.95|11576.95|11576.95|11576.95|11576.85|11576.85|0
1723812400000|2024-08-16 12:46:40|11577.89|11577.89|11577.89|11577.89|11577.89|11577.89|11577.89|11577.89|0
1723812410000|2024-08-16 12:46:50|11576.07|11576.07|11576.07|11576.07|11576.07|11576.07|11576.07|11576.07|0
1723812420000|2024-08-16 12:47:00|11575.06|11575.06|11569.9|11569.9|11575.06|11575.06|11569.9|11569.9|0
1723812430000|2024-08-16 12:47:10|11571.92|11571.92|11568.77|11568.77|11571.92|11571.92|11568.77|11568.77|0
1723812540000|2024-08-16 12:49:00|11570.59|11570.59|11568.77|11568.77|11570.59|11570.59|11568.77|11568.77|0
1723812600000|2024-08-16 12:50:00|11569.78|11569.78|11570.48|11570.48|11570.79|11570.79|11569.78|11569.78|0
1723812630000|2024-08-16 12:50:30|11569.47|11569.47|11569.47|11569.47|11569.47|11569.47|11569.47|11569.47|0
1723812640000|2024-08-16 12:50:40|11567.65|11567.65|11566.64|11566.64|11567.65|11567.65|11566.64|11566.64|0
1723812660000|2024-08-16 12:51:00|11564.82|11564.82|11564.82|11564.82|11564.82|11564.82|11564.82|11564.82|0
1723812690000|2024-08-16 12:51:30|11562.8|11562.8|11562.8|11562.8|11562.8|11562.8|11562.8|11562.8|0
1723812700000|2024-08-16 12:51:40|11563.81|11563.81|11563.81|11563.81|11563.81|11563.81|11563.81|11563.81|0
1723812730000|2024-08-16 12:52:10|11565.63|11565.63|11565.63|11565.63|11565.63|11565.63|11565.63|11565.63|0
1723812770000|2024-08-16 12:52:50|11564.62|11564.62|11564.62|11564.62|11564.62|11564.62|11564.62|11564.62|0
1723812790000|2024-08-16 12:53:10|11566.44|11566.44|11568.46|11568.46|11568.46|11568.46|11566.44|11566.44|0
1723812800000|2024-08-16 12:53:20|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|0
1723812820000|2024-08-16 12:53:40|11567.65|11567.65|11566.64|11566.64|11567.65|11567.65|11566.64|11566.64|0
1723812850000|2024-08-16 12:54:10|11566.4|11566.4|11566.4|11566.4|11566.4|11566.4|11566.4|11566.4|0
1723812890000|2024-08-16 12:54:50|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|0
1723812920000|2024-08-16 12:55:20|11564.38|11564.38|11564.38|11564.38|11564.38|11564.38|11564.38|11564.38|0
1723812960000|2024-08-16 12:56:00|11566.2|11566.2|11566.2|11566.2|11566.2|11566.2|11566.2|11566.2|0
1723813030000|2024-08-16 12:57:10|11568.02|11568.02|11568.02|11568.02|11568.02|11568.02|11568.02|11568.02|0
1723813070000|2024-08-16 12:57:50|11567.01|11567.01|11566|11566|11567.01|11567.01|11566|11566|0
1723813090000|2024-08-16 12:58:10|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|0
1723813110000|2024-08-16 12:58:30|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|0
1723813140000|2024-08-16 12:59:00|11566.12|11566.12|11568.14|11568.14|11568.14|11568.14|11566.12|11566.12|0
1723813150000|2024-08-16 12:59:10|11568.46|11568.46|11568.46|11568.46|11568.46|11568.46|11568.46|11568.46|0
1723813180000|2024-08-16 12:59:40|11568.15|11568.15|11569.16|11569.16|11569.16|11569.16|11568.15|11568.15|0
1723813250000|2024-08-16 13:00:50|11568.85|11568.85|11568.54|11568.54|11568.85|11568.85|11568.54|11568.54|0
1723813260000|2024-08-16 13:01:00|11567.53|11567.53|11567.53|11567.53|11567.53|11567.53|11567.53|11567.53|0
1723813280000|2024-08-16 13:01:20|11569.35|11569.35|11569.35|11569.35|11569.35|11569.35|11569.35|11569.35|0
1723813340000|2024-08-16 13:02:20|11569.65|11569.65|11569.96|11569.96|11569.96|11569.96|11569.65|11569.65|0
1723813350000|2024-08-16 13:02:30|11571.78|11571.78|11571.78|11571.78|11571.78|11571.78|11571.78|11571.78|0
1723813410000|2024-08-16 13:03:30|11572.79|11572.79|11573.1|11573.1|11573.1|11573.1|11572.79|11572.79|0
1723813440000|2024-08-16 13:04:00|11573.43|11573.43|11573.43|11573.43|11573.43|11573.43|11573.43|11573.43|0
1723813460000|2024-08-16 13:04:20|11574.68|11574.68|11574.99|11574.99|11575.31|11575.31|11574.68|11574.68|0
1723813470000|2024-08-16 13:04:30|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|0
1723813490000|2024-08-16 13:04:50|11574.05|11574.05|11572.23|11572.23|11574.05|11574.05|11572.23|11572.23|0
1723813500000|2024-08-16 13:05:00|11570.42|11570.42|11570.42|11570.42|11570.42|11570.42|11570.42|11570.42|0
1723813520000|2024-08-16 13:05:20|11570.58|11570.58|11570.58|11570.58|11570.58|11570.58|11570.58|11570.58|0
1723813540000|2024-08-16 13:05:40|11570.7|11570.7|11571.01|11571.01|11571.01|11571.01|11570.7|11570.7|0
1723813570000|2024-08-16 13:06:10|11571.31|11571.31|11575.07|11575.07|11575.07|11575.07|11571.31|11571.31|0
1723813580000|2024-08-16 13:06:20|11574.77|11574.77|11574.77|11574.77|11574.77|11574.77|11574.77|11574.77|0
1723813590000|2024-08-16 13:06:30|11576.59|11576.59|11576.59|11576.59|11576.59|11576.59|11576.59|11576.59|0
1723813620000|2024-08-16 13:07:00|11581.64|11581.64|11581.64|11581.64|11581.64|11581.64|11581.64|11581.64|0
1723813640000|2024-08-16 13:07:20|11581.95|11581.95|11583.77|11583.77|11583.77|11583.77|11581.95|11581.95|0
1723813650000|2024-08-16 13:07:30|11581.95|11581.95|11582.96|11582.96|11582.96|11582.96|11581.95|11581.95|0
1723813710000|2024-08-16 13:08:30|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|0
1723813760000|2024-08-16 13:09:20|11580.94|11580.94|11580.94|11580.94|11580.94|11580.94|11580.94|11580.94|0
1723813820000|2024-08-16 13:10:20|11581.95|11581.95|11582.96|11582.96|11582.96|11582.96|11581.95|11581.95|0
1723813840000|2024-08-16 13:10:40|11584.78|11584.78|11585.79|11585.79|11586.8|11586.8|11584.78|11584.78|0
1723813880000|2024-08-16 13:11:20|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|0
1723813930000|2024-08-16 13:12:10|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|0
1723813950000|2024-08-16 13:12:30|11589.93|11589.93|11590.24|11590.24|11590.24|11590.24|11589.93|11589.93|0
1723814080000|2024-08-16 13:14:40|11589.94|11589.94|11589.94|11589.94|11589.94|11589.94|11589.94|11589.94|0
1723814100000|2024-08-16 13:15:00|11589.62|11589.62|11589.93|11589.93|11589.93|11589.93|11589.62|11589.62|0
1723814140000|2024-08-16 13:15:40|11588.92|11588.92|11588.01|11588.01|11589.02|11589.02|11588.01|11588.01|0
1723814150000|2024-08-16 13:15:50|11588.31|11588.31|11586.49|11586.49|11588.31|11588.31|11586.49|11586.49|0
1723814180000|2024-08-16 13:16:20|11584.67|11584.67|11584.67|11584.67|11584.67|11584.67|11584.67|11584.67|0
1723814190000|2024-08-16 13:16:30|11582.85|11582.85|11582.85|11582.85|11582.85|11582.85|11582.85|11582.85|0
1723814260000|2024-08-16 13:17:40|11583.48|11583.48|11585.3|11585.3|11585.3|11585.3|11583.48|11583.48|0
1723814310000|2024-08-16 13:18:30|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|0
1723814340000|2024-08-16 13:19:00|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|0
1723814370000|2024-08-16 13:19:30|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|0
1723814390000|2024-08-16 13:19:50|11585.99|11585.99|11585.99|11585.99|11585.99|11585.99|11585.99|11585.99|0
1723814400000|2024-08-16 13:20:00|11588.01|11588.01|11590.19|11590.19|11590.19|11590.19|11588.01|11588.01|0
1723814410000|2024-08-16 13:20:10|11590.03|11590.03|11596.51|11596.51|11596.51|11596.51|11590.03|11590.03|0
1723814430000|2024-08-16 13:20:30|11596.68|11596.68|11596.68|11596.68|11596.68|11596.68|11596.68|11596.68|0
1723814450000|2024-08-16 13:20:50|11596.8|11596.8|11596.8|11596.8|11596.8|11596.8|11596.8|11596.8|0
1723814470000|2024-08-16 13:21:10|11596.9|11596.9|11596.9|11596.9|11596.9|11596.9|11596.9|11596.9|0
1723814510000|2024-08-16 13:21:50|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|0
1723814520000|2024-08-16 13:22:00|11590.84|11590.84|11588.82|11588.82|11590.84|11590.84|11588.82|11588.82|0
1723814590000|2024-08-16 13:23:10|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|0
1723814690000|2024-08-16 13:24:50|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|0
1723814700000|2024-08-16 13:25:00|11589.22|11589.22|11589.22|11589.22|11589.22|11589.22|11589.22|11589.22|0
1723814710000|2024-08-16 13:25:10|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|0
1723814720000|2024-08-16 13:25:20|11587.28|11587.28|11587.28|11587.28|11587.28|11587.28|11587.28|11587.28|0
1723814740000|2024-08-16 13:25:40|11586.97|11586.97|11586.97|11586.97|11586.97|11586.97|11586.97|11586.97|0
1723814820000|2024-08-16 13:27:00|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|0
1723814840000|2024-08-16 13:27:20|11585.46|11585.46|11585.46|11585.46|11585.46|11585.46|11585.46|11585.46|0
1723814850000|2024-08-16 13:27:30|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|0
1723814860000|2024-08-16 13:27:40|11587.91|11587.91|11587.91|11587.91|11587.91|11587.91|11587.91|11587.91|0
1723814870000|2024-08-16 13:27:50|11593.96|11593.96|11591.94|11591.94|11593.96|11593.96|11591.94|11591.94|0
1723814880000|2024-08-16 13:28:00|11592.18|11592.18|11592.18|11592.18|11592.18|11592.18|11592.18|11592.18|0
1723814890000|2024-08-16 13:28:10|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|0
1723814910000|2024-08-16 13:28:30|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1723814930000|2024-08-16 13:28:50|11590.16|11590.16|11588.34|11588.34|11590.16|11590.16|11588.34|11588.34|0
1723814950000|2024-08-16 13:29:10|11588.03|11588.03|11588.34|11588.34|11588.34|11588.34|11588.03|11588.03|0
1723814960000|2024-08-16 13:29:20|11588.03|11588.03|11587.72|11587.72|11588.03|11588.03|11587.72|11587.72|0
1723814980000|2024-08-16 13:29:40|11588.03|11588.03|11586.01|11586.01|11588.03|11588.03|11586.01|11586.01|0
1723815000000|2024-08-16 13:30:00|11588.03|11588.03|11590.05|11590.05|11590.05|11590.05|11588.03|11588.03|0
1723815010000|2024-08-16 13:30:10|11590.36|11590.36|11590.36|11590.36|11592.38|11592.38|11590.36|11590.36|0
1723815030000|2024-08-16 13:30:30|11592.18|11592.18|11592.18|11592.18|11592.18|11592.18|11592.18|11592.18|0
1723815040000|2024-08-16 13:30:40|11591.56|11591.56|11591.56|11591.56|11591.56|11591.56|11591.56|11591.56|0
1723815050000|2024-08-16 13:30:50|11587.72|11587.72|11587.72|11587.72|11587.72|11587.72|11587.72|11587.72|0
1723815060000|2024-08-16 13:31:00|11587.41|11587.41|11585.39|11585.39|11587.41|11587.41|11585.39|11585.39|0
1723815070000|2024-08-16 13:31:10|11585.7|11585.7|11585.7|11585.7|11585.7|11585.7|11585.7|11585.7|0
1723815100000|2024-08-16 13:31:40|11586.01|11586.01|11586.21|11586.21|11586.21|11586.21|11585.89|11585.89|0
1723815170000|2024-08-16 13:32:50|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|0
1723815180000|2024-08-16 13:33:00|11585.58|11585.58|11585.27|11585.27|11585.58|11585.58|11585.27|11585.27|0
1723815190000|2024-08-16 13:33:10|11584.96|11584.96|11582.94|11582.94|11584.96|11584.96|11582.94|11582.94|0
1723815210000|2024-08-16 13:33:30|11581.93|11581.93|11582.24|11582.24|11582.24|11582.24|11581.93|11581.93|0
1723815220000|2024-08-16 13:33:40|11580.42|11580.42|11580.42|11580.42|11580.42|11580.42|11580.42|11580.42|0
1723815240000|2024-08-16 13:34:00|11580.73|11580.73|11580.73|11580.73|11580.73|11580.73|11580.73|11580.73|0
1723815250000|2024-08-16 13:34:10|11578.72|11578.72|11581.23|11581.23|11581.23|11581.23|11578.72|11578.72|0
1723815260000|2024-08-16 13:34:20|11581.35|11581.35|11581.35|11581.35|11581.66|11581.66|11581.35|11581.35|0
1723815270000|2024-08-16 13:34:30|11581.03|11581.03|11581.03|11581.03|11581.03|11581.03|11581.03|11581.03|0
1723815310000|2024-08-16 13:35:10|11581.34|11581.34|11581.34|11581.34|11581.34|11581.34|11581.34|11581.34|0
1723815330000|2024-08-16 13:35:30|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|0
1723815340000|2024-08-16 13:35:40|11583.47|11583.47|11583.75|11583.75|11583.75|11583.75|11583.47|11583.47|0
1723815350000|2024-08-16 13:35:50|11584.76|11584.76|11587.91|11587.91|11587.91|11587.91|11584.76|11584.76|0
1723815370000|2024-08-16 13:36:10|11588.22|11588.22|11590.04|11590.04|11590.04|11590.04|11588.22|11588.22|0
1723815380000|2024-08-16 13:36:20|11588.22|11588.22|11588.22|11588.22|11588.22|11588.22|11588.22|11588.22|0
1723815400000|2024-08-16 13:36:40|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|0
1723815410000|2024-08-16 13:36:50|11587.11|11587.11|11586.8|11586.8|11587.11|11587.11|11586.8|11586.8|0
1723815420000|2024-08-16 13:37:00|11585.79|11585.79|11581.95|11581.95|11585.79|11585.79|11581.95|11581.95|0
1723815430000|2024-08-16 13:37:10|11580.94|11580.94|11583.97|11583.97|11583.97|11583.97|11580.94|11580.94|0
1723815450000|2024-08-16 13:37:30|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|0
1723815470000|2024-08-16 13:37:50|11583.98|11583.98|11586.23|11586.23|11586.23|11586.23|11583.98|11583.98|0
1723815480000|2024-08-16 13:38:00|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|0
1723815500000|2024-08-16 13:38:20|11584.73|11584.73|11584.4|11584.4|11584.73|11584.73|11584.4|11584.4|0
1723815510000|2024-08-16 13:38:30|11584.24|11584.24|11584.24|11584.24|11584.24|11584.24|11584.24|11584.24|0
1723815530000|2024-08-16 13:38:50|11583.23|11583.23|11583.35|11583.35|11583.35|11583.35|11583.23|11583.23|0
1723815560000|2024-08-16 13:39:20|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|0
1723815570000|2024-08-16 13:39:30|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|0
1723815580000|2024-08-16 13:39:40|11587.5|11587.5|11587.5|11587.5|11587.5|11587.5|11587.5|11587.5|0
1723815590000|2024-08-16 13:39:50|11587.38|11587.38|11586.37|11586.37|11587.38|11587.38|11586.37|11586.37|0
1723815600000|2024-08-16 13:40:00|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|11586.68|0
1723815610000|2024-08-16 13:40:10|11587|11587|11587|11587|11587|11587|11587|11587|0
1723815650000|2024-08-16 13:40:50|11588|11588|11588|11588|11588|11588|11588|11588|0
1723815660000|2024-08-16 13:41:00|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|0
1723815690000|2024-08-16 13:41:30|11585.87|11585.87|11585.87|11585.87|11585.87|11585.87|11585.87|11585.87|0
1723815700000|2024-08-16 13:41:40|11585.75|11585.75|11585.75|11585.75|11585.75|11585.75|11585.75|11585.75|0
1723815710000|2024-08-16 13:41:50|11585.13|11585.13|11585.13|11585.13|11585.13|11585.13|11585.13|11585.13|0
1723815720000|2024-08-16 13:42:00|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|0
1723815730000|2024-08-16 13:42:10|11584.43|11584.43|11584.43|11584.43|11584.43|11584.43|11584.43|11584.43|0
1723815760000|2024-08-16 13:42:40|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|0
1723815790000|2024-08-16 13:43:10|11585.75|11585.75|11585.44|11585.44|11585.75|11585.75|11585.44|11585.44|0
1723815800000|2024-08-16 13:43:20|11585.13|11585.13|11584.12|11584.12|11585.13|11585.13|11584.12|11584.12|0
1723815820000|2024-08-16 13:43:40|11583.11|11583.11|11583.11|11583.11|11583.11|11583.11|11583.11|11583.11|0
1723815830000|2024-08-16 13:43:50|11582.1|11582.1|11582.1|11582.1|11582.1|11582.1|11582.1|11582.1|0
1723815840000|2024-08-16 13:44:00|11581.09|11581.09|11581.09|11581.09|11581.09|11581.09|11581.09|11581.09|0
1723815850000|2024-08-16 13:44:10|11580.78|11580.78|11580.78|11580.78|11580.78|11580.78|11580.78|11580.78|0
1723815860000|2024-08-16 13:44:20|11581.79|11581.79|11582.8|11582.8|11582.8|11582.8|11581.79|11581.79|0
1723815870000|2024-08-16 13:44:30|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|0
1723815890000|2024-08-16 13:44:50|11577.95|11577.95|11580.98|11580.98|11580.98|11580.98|11577.95|11577.95|0
1723815900000|2024-08-16 13:45:00|11579.16|11579.16|11577.14|11577.14|11579.16|11579.16|11577.14|11577.14|0
1723815910000|2024-08-16 13:45:10|11576.9|11576.9|11576.9|11576.9|11576.9|11576.9|11576.9|11576.9|0
1723815920000|2024-08-16 13:45:20|11578.72|11578.72|11578.72|11578.72|11578.72|11578.72|11578.72|11578.72|0
1723815930000|2024-08-16 13:45:30|11579.73|11579.73|11579.73|11579.73|11579.73|11579.73|11579.73|11579.73|0
1723815940000|2024-08-16 13:45:40|11580.74|11580.74|11581.74|11581.74|11581.74|11581.74|11580.74|11580.74|0
1723815970000|2024-08-16 13:46:10|11582.06|11582.06|11582.06|11582.06|11582.06|11582.06|11582.06|11582.06|0
1723815980000|2024-08-16 13:46:20|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|0
1723815990000|2024-08-16 13:46:30|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|0
1723816000000|2024-08-16 13:46:40|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|0
1723816020000|2024-08-16 13:47:00|11583.38|11583.38|11584.39|11584.39|11584.39|11584.39|11583.38|11583.38|0
1723816030000|2024-08-16 13:47:10|11584.7|11584.7|11584.7|11584.7|11584.7|11584.7|11584.7|11584.7|0
1723816060000|2024-08-16 13:47:40|11582.68|11582.68|11582.37|11582.37|11582.68|11582.68|11582.37|11582.37|0
1723816090000|2024-08-16 13:48:10|11582.68|11582.68|11581.67|11581.67|11582.68|11582.68|11581.67|11581.67|0
1723816100000|2024-08-16 13:48:20|11583.49|11583.49|11583.49|11583.49|11583.49|11583.49|11583.49|11583.49|0
1723816130000|2024-08-16 13:48:50|11584.43|11584.43|11584.43|11584.43|11584.43|11584.43|11584.43|11584.43|0
1723816140000|2024-08-16 13:49:00|11584.55|11584.55|11584.55|11584.55|11584.55|11584.55|11584.55|11584.55|0
1723816150000|2024-08-16 13:49:10|11584.85|11584.85|11587.88|11587.88|11587.88|11587.88|11584.85|11584.85|0
1723816160000|2024-08-16 13:49:20|11586.87|11586.87|11586.87|11586.87|11586.87|11586.87|11586.87|11586.87|0
1723816190000|2024-08-16 13:49:50|11586.99|11586.99|11587.31|11587.31|11587.31|11587.31|11586.99|11586.99|0
1723816200000|2024-08-16 13:50:00|11589.13|11589.13|11589.39|11589.39|11590.13|11590.13|11589.13|11589.13|0
1723816220000|2024-08-16 13:50:20|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|0
1723816260000|2024-08-16 13:51:00|11589.59|11589.59|11589.59|11589.59|11589.59|11589.59|11589.59|11589.59|0
1723816310000|2024-08-16 13:51:50|11589.71|11589.71|11589.39|11589.39|11589.71|11589.71|11589.39|11589.39|0
1723816320000|2024-08-16 13:52:00|11591.41|11591.41|11591.41|11591.41|11593.43|11593.43|11591.41|11591.41|0
1723816340000|2024-08-16 13:52:20|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|0
1723816360000|2024-08-16 13:52:40|11593.55|11593.55|11593.55|11593.55|11593.55|11593.55|11593.55|11593.55|0
1723816380000|2024-08-16 13:53:00|11593.86|11593.86|11593.86|11593.86|11593.86|11593.86|11593.86|11593.86|0
1723816400000|2024-08-16 13:53:20|11597.89|11597.89|11600.23|11600.23|11600.23|11600.23|11597.89|11597.89|0
1723816420000|2024-08-16 13:53:40|11602.05|11602.05|11600.03|11600.03|11602.05|11602.05|11600.03|11600.03|0
1723816470000|2024-08-16 13:54:30|11601.85|11601.85|11601.85|11601.85|11601.85|11601.85|11601.85|11601.85|0
1723816480000|2024-08-16 13:54:40|11601.53|11601.53|11601.53|11601.53|11601.53|11601.53|11601.53|11601.53|0
1723816500000|2024-08-16 13:55:00|11602.14|11602.14|11602.44|11602.44|11602.44|11602.44|11602.14|11602.14|0
1723816510000|2024-08-16 13:55:10|11600.42|11600.42|11600.42|11600.42|11600.42|11600.42|11600.42|11600.42|0
1723816530000|2024-08-16 13:55:30|11599.8|11599.8|11596.08|11596.08|11599.8|11599.8|11596.08|11596.08|0
1723816540000|2024-08-16 13:55:40|11596.2|11596.2|11596.2|11596.2|11596.2|11596.2|11596.2|11596.2|0
1723816550000|2024-08-16 13:55:50|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|0
1723816580000|2024-08-16 13:56:20|11596.63|11596.63|11596.63|11596.63|11596.63|11596.63|11596.63|11596.63|0
1723816590000|2024-08-16 13:56:30|11594.81|11594.81|11594.69|11594.69|11594.81|11594.81|11594.69|11594.69|0
1723816600000|2024-08-16 13:56:40|11590.66|11590.66|11592.68|11592.68|11592.68|11592.68|11590.66|11590.66|0
1723816610000|2024-08-16 13:56:50|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|0
1723816620000|2024-08-16 13:57:00|11590.74|11590.74|11590.74|11590.74|11590.74|11590.74|11590.74|11590.74|0
1723816660000|2024-08-16 13:57:40|11590.43|11590.43|11590.43|11590.43|11590.43|11590.43|11590.43|11590.43|0
1723816670000|2024-08-16 13:57:50|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|0
1723816790000|2024-08-16 13:59:50|11594.59|11594.59|11594.59|11594.59|11594.59|11594.59|11594.59|11594.59|0
1723816800000|2024-08-16 14:00:00|11594.9|11594.9|11594.9|11594.9|11594.9|11594.9|11594.9|11594.9|0
1723816810000|2024-08-16 14:00:10|11592.88|11592.88|11596.72|11596.72|11596.72|11596.72|11592.88|11592.88|0
1723816820000|2024-08-16 14:00:20|11598.74|11598.74|11598.86|11598.86|11598.86|11598.86|11598.74|11598.74|0
1723816840000|2024-08-16 14:00:40|11600.68|11600.68|11600.68|11600.68|11600.68|11600.68|11600.68|11600.68|0
1723816860000|2024-08-16 14:01:00|11602.5|11602.5|11602.5|11602.5|11602.5|11602.5|11602.5|11602.5|0
1723816920000|2024-08-16 14:02:00|11602.19|11602.19|11602.19|11602.19|11602.19|11602.19|11602.19|11602.19|0
1723816930000|2024-08-16 14:02:10|11602.5|11602.5|11602.5|11602.5|11602.5|11602.5|11602.5|11602.5|0
1723816940000|2024-08-16 14:02:20|11602.19|11602.19|11602.19|11602.19|11602.19|11602.19|11602.19|11602.19|0
1723816950000|2024-08-16 14:02:30|11600.37|11600.37|11600.37|11600.37|11600.37|11600.37|11600.37|11600.37|0
1723816960000|2024-08-16 14:02:40|11600.06|11600.06|11598.04|11598.04|11600.06|11600.06|11598.04|11598.04|0
1723817010000|2024-08-16 14:03:30|11597.72|11597.72|11597.72|11597.72|11597.72|11597.72|11597.72|11597.72|0
1723817040000|2024-08-16 14:04:00|11598.04|11598.04|11598.04|11598.04|11598.04|11598.04|11598.04|11598.04|0
1723817050000|2024-08-16 14:04:10|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|0
1723817060000|2024-08-16 14:04:20|11596.1|11596.1|11594.28|11594.28|11596.1|11596.1|11594.28|11594.28|0
1723817090000|2024-08-16 14:04:50|11596.1|11596.1|11596.1|11596.1|11596.1|11596.1|11596.1|11596.1|0
1723817110000|2024-08-16 14:05:10|11596.41|11596.41|11598.43|11598.43|11598.43|11598.43|11596.41|11596.41|0
1723817150000|2024-08-16 14:05:50|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|0
1723817170000|2024-08-16 14:06:10|11594.59|11594.59|11600.64|11600.64|11600.64|11600.64|11594.59|11594.59|0
1723817210000|2024-08-16 14:06:50|11602.46|11602.46|11602.46|11602.46|11602.46|11602.46|11602.46|11602.46|0
1723817220000|2024-08-16 14:07:00|11598.43|11598.43|11596.41|11596.41|11598.43|11598.43|11596.41|11596.41|0
1723817250000|2024-08-16 14:07:30|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|0
1723817270000|2024-08-16 14:07:50|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|0
1723817280000|2024-08-16 14:08:00|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|0
1723817300000|2024-08-16 14:08:20|11594.63|11594.63|11594.63|11594.63|11594.63|11594.63|11594.63|11594.63|0
1723817320000|2024-08-16 14:08:40|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|0
1723817340000|2024-08-16 14:09:00|11594.63|11594.63|11594.32|11594.32|11594.63|11594.63|11594.32|11594.32|0
1723817360000|2024-08-16 14:09:20|11594.63|11594.63|11594.51|11594.51|11594.63|11594.63|11594.51|11594.51|0
1723817400000|2024-08-16 14:10:00|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|0
1723817470000|2024-08-16 14:11:10|11596.29|11596.29|11596.29|11596.29|11598.31|11598.31|11596.29|11596.29|0
1723817540000|2024-08-16 14:12:20|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|0
1723817550000|2024-08-16 14:12:30|11596.29|11596.29|11592.45|11592.45|11596.29|11596.29|11592.45|11592.45|0
1723817610000|2024-08-16 14:13:30|11590.43|11590.43|11590.43|11590.43|11590.43|11590.43|11590.43|11590.43|0
1723817630000|2024-08-16 14:13:50|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|0
1723817650000|2024-08-16 14:14:10|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|0
1723817680000|2024-08-16 14:14:40|11593.92|11593.92|11593.92|11593.92|11593.92|11593.92|11593.92|11593.92|0
1723817690000|2024-08-16 14:14:50|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|0
1723817700000|2024-08-16 14:15:00|11589.76|11589.76|11591.58|11591.58|11591.58|11591.58|11589.76|11589.76|0
1723817720000|2024-08-16 14:15:20|11591.89|11591.89|11591.89|11591.89|11591.89|11591.89|11591.89|11591.89|0
1723817730000|2024-08-16 14:15:30|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|0
1723817750000|2024-08-16 14:15:50|11594.45|11594.45|11594.45|11594.45|11594.45|11594.45|11594.45|11594.45|0
1723817770000|2024-08-16 14:16:10|11594.15|11594.15|11594.03|11594.03|11594.15|11594.15|11594.03|11594.03|0
1723817780000|2024-08-16 14:16:20|11597.87|11597.87|11597.87|11597.87|11597.87|11597.87|11597.87|11597.87|0
1723817800000|2024-08-16 14:16:40|11599.89|11599.89|11600.83|11600.83|11600.83|11600.83|11599.89|11599.89|0
1723817810000|2024-08-16 14:16:50|11598.81|11598.81|11598.81|11598.81|11598.81|11598.81|11598.81|11598.81|0
1723817870000|2024-08-16 14:17:50|11598.18|11598.18|11598.18|11598.18|11598.18|11598.18|11598.18|11598.18|0
1723817880000|2024-08-16 14:18:00|11597.87|11597.87|11597.87|11597.87|11597.87|11597.87|11597.87|11597.87|0
1723817910000|2024-08-16 14:18:30|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|0
1723817930000|2024-08-16 14:18:50|11597.46|11597.46|11595.44|11595.44|11597.46|11597.46|11595.44|11595.44|0
1723817950000|2024-08-16 14:19:10|11593.62|11593.62|11593.62|11593.62|11593.62|11593.62|11593.62|11593.62|0
1723817990000|2024-08-16 14:19:50|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|0
1723818000000|2024-08-16 14:20:00|11593.62|11593.62|11595.64|11595.64|11597.65|11597.65|11593.62|11593.62|0
1723818010000|2024-08-16 14:20:10|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|0
1723818050000|2024-08-16 14:20:50|11595.64|11595.64|11595.64|11595.64|11595.64|11595.64|11595.64|11595.64|0
1723818070000|2024-08-16 14:21:10|11593.62|11593.62|11593.62|11593.62|11593.62|11593.62|11593.62|11593.62|0
1723818080000|2024-08-16 14:21:20|11591.6|11591.6|11597.46|11597.46|11599.47|11599.47|11591.6|11591.6|0
1723818090000|2024-08-16 14:21:30|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|0
1723818100000|2024-08-16 14:21:40|11597.46|11597.46|11597.46|11597.46|11599.47|11599.47|11597.46|11597.46|0
1723818130000|2024-08-16 14:22:10|11599.28|11599.28|11598.96|11598.96|11599.28|11599.28|11598.96|11598.96|0
1723818140000|2024-08-16 14:22:20|11597.14|11597.14|11597.14|11597.14|11597.14|11597.14|11597.14|11597.14|0
1723818150000|2024-08-16 14:22:30|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|0
1723818270000|2024-08-16 14:24:30|11595.01|11595.01|11595.01|11595.01|11595.01|11595.01|11595.01|11595.01|0
1723818290000|2024-08-16 14:24:50|11594.71|11594.71|11594.1|11594.1|11594.71|11594.71|11594.1|11594.1|0
1723818310000|2024-08-16 14:25:10|11593.98|11593.98|11593.98|11593.98|11593.98|11593.98|11593.98|11593.98|0
1723818320000|2024-08-16 14:25:20|11593.86|11593.86|11593.74|11593.74|11593.86|11593.86|11593.74|11593.74|0
1723818390000|2024-08-16 14:26:30|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|0
1723818410000|2024-08-16 14:26:50|11593.74|11593.74|11593.74|11593.74|11593.74|11593.74|11593.74|11593.74|0
1723818450000|2024-08-16 14:27:30|11593.86|11593.86|11593.86|11593.86|11593.86|11593.86|11593.86|11593.86|0
1723818470000|2024-08-16 14:27:50|11591.84|11591.84|11587.69|11587.69|11591.84|11591.84|11587.69|11587.69|0
1723818530000|2024-08-16 14:28:50|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|0
1723818580000|2024-08-16 14:29:40|11589.4|11589.4|11589.4|11589.4|11589.4|11589.4|11589.4|11589.4|0
1723818600000|2024-08-16 14:30:00|11591.42|11591.42|11591.42|11591.42|11591.42|11591.42|11591.42|11591.42|0
1723818610000|2024-08-16 14:30:10|11591.54|11591.54|11595.18|11595.18|11595.18|11595.18|11591.54|11591.54|0
1723818650000|2024-08-16 14:30:50|11595.49|11595.49|11595.49|11595.49|11595.49|11595.49|11595.49|11595.49|0
1723818680000|2024-08-16 14:31:20|11593.67|11593.67|11595.49|11595.49|11595.49|11595.49|11593.67|11593.67|0
1723818730000|2024-08-16 14:32:10|11595.39|11595.39|11595.39|11595.39|11595.39|11595.39|11595.39|11595.39|0
1723818740000|2024-08-16 14:32:20|11595.19|11595.19|11591.55|11591.55|11595.29|11595.29|11591.45|11591.45|0
1723818820000|2024-08-16 14:33:40|11591.45|11591.45|11591.45|11591.45|11591.45|11591.45|11591.45|11591.45|0
1723818850000|2024-08-16 14:34:10|11591.55|11591.55|11591.55|11591.55|11591.55|11591.55|11591.55|11591.55|0
1723818900000|2024-08-16 14:35:00|11589.53|11589.53|11589.53|11589.53|11589.53|11589.53|11589.53|11589.53|0
1723818910000|2024-08-16 14:35:10|11593.37|11593.37|11593.68|11593.68|11593.68|11593.68|11593.37|11593.37|0
1723818930000|2024-08-16 14:35:30|11593.92|11593.92|11593.92|11593.92|11593.92|11593.92|11593.92|11593.92|0
1723818970000|2024-08-16 14:36:10|11594.04|11594.04|11594.04|11594.04|11594.04|11594.04|11594.04|11594.04|0
1723819000000|2024-08-16 14:36:40|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|0
1723819030000|2024-08-16 14:37:10|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|0
1723819050000|2024-08-16 14:37:30|11596.37|11596.37|11596.06|11596.06|11596.37|11596.37|11596.06|11596.06|0
1723819060000|2024-08-16 14:37:40|11592.22|11592.22|11592.22|11592.22|11592.22|11592.22|11592.22|11592.22|0
1723819080000|2024-08-16 14:38:00|11589.89|11589.89|11589.89|11589.89|11589.89|11589.89|11589.89|11589.89|0
1723819090000|2024-08-16 14:38:10|11591.91|11591.91|11589.89|11589.89|11591.91|11591.91|11589.89|11589.89|0
1723819100000|2024-08-16 14:38:20|11589.79|11589.79|11589.99|11589.99|11589.99|11589.99|11589.79|11589.79|0
1723819120000|2024-08-16 14:38:40|11589.66|11589.66|11589.66|11589.66|11589.66|11589.66|11589.66|11589.66|0
1723819150000|2024-08-16 14:39:10|11591.48|11591.48|11591.48|11591.48|11591.48|11591.48|11591.48|11591.48|0
1723819170000|2024-08-16 14:39:30|11591.79|11591.79|11591.79|11591.79|11591.79|11591.79|11591.79|11591.79|0
1723819210000|2024-08-16 14:40:10|11590.79|11590.79|11590.79|11590.79|11590.79|11590.79|11590.79|11590.79|0
1723819220000|2024-08-16 14:40:20|11588.97|11588.97|11589.97|11589.97|11589.97|11589.97|11588.97|11588.97|0
1723819230000|2024-08-16 14:40:30|11589.85|11589.85|11587.03|11587.03|11589.85|11589.85|11587.03|11587.03|0
1723819240000|2024-08-16 14:40:40|11586.02|11586.02|11586.02|11586.02|11586.02|11586.02|11586.02|11586.02|0
1723819250000|2024-08-16 14:40:50|11585.7|11585.7|11584.69|11584.69|11585.7|11585.7|11584.69|11584.69|0
1723819260000|2024-08-16 14:41:00|11583.37|11583.37|11582.24|11582.24|11583.37|11583.37|11582.24|11582.24|0
1723819280000|2024-08-16 14:41:20|11584.26|11584.26|11586.28|11586.28|11586.28|11586.28|11584.26|11584.26|0
1723819310000|2024-08-16 14:41:50|11584.46|11584.46|11586.28|11586.28|11586.28|11586.28|11584.46|11584.46|0
1723819320000|2024-08-16 14:42:00|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|0
1723819330000|2024-08-16 14:42:10|11584.26|11584.26|11584.26|11584.26|11584.26|11584.26|11584.26|11584.26|0
1723819370000|2024-08-16 14:42:50|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|0
1723819380000|2024-08-16 14:43:00|11584.06|11584.06|11584.16|11584.16|11584.16|11584.16|11584.06|11584.06|0
1723819430000|2024-08-16 14:43:50|11583.15|11583.15|11583.15|11583.15|11583.15|11583.15|11583.15|11583.15|0
1723819440000|2024-08-16 14:44:00|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|0
1723819470000|2024-08-16 14:44:30|11582.14|11582.14|11581.13|11581.13|11582.14|11582.14|11581.13|11581.13|0
1723819480000|2024-08-16 14:44:40|11580.83|11580.83|11579.82|11579.82|11580.83|11580.83|11579.82|11579.82|0
1723819520000|2024-08-16 14:45:20|11579.51|11579.51|11579.51|11579.51|11579.51|11579.51|11579.51|11579.51|0
1723819550000|2024-08-16 14:45:50|11580.52|11580.52|11580.4|11580.4|11580.52|11580.52|11580.4|11580.4|0
1723819560000|2024-08-16 14:46:00|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|0
1723819580000|2024-08-16 14:46:20|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|0
1723819600000|2024-08-16 14:46:40|11578.07|11578.07|11578.38|11578.38|11578.38|11578.38|11578.07|11578.07|0
1723819620000|2024-08-16 14:47:00|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|0
1723819680000|2024-08-16 14:48:00|11579.23|11579.23|11580.55|11580.55|11580.55|11580.55|11579.23|11579.23|0
1723819690000|2024-08-16 14:48:10|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|0
1723819700000|2024-08-16 14:48:20|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|0
1723819720000|2024-08-16 14:48:40|11580.39|11580.39|11579.38|11579.38|11580.39|11580.39|11579.38|11579.38|0
1723819730000|2024-08-16 14:48:50|11578.37|11578.37|11578.25|11578.25|11578.37|11578.37|11578.25|11578.25|0
1723819740000|2024-08-16 14:49:00|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|0
1723819760000|2024-08-16 14:49:20|11577.62|11577.62|11577.19|11577.19|11577.62|11577.62|11577.19|11577.19|0
1723819770000|2024-08-16 14:49:30|11576.18|11576.18|11576.18|11576.18|11576.18|11576.18|11576.18|11576.18|0
1723819800000|2024-08-16 14:50:00|11576.81|11576.81|11576.81|11576.81|11576.81|11576.81|11576.81|11576.81|0
1723819810000|2024-08-16 14:50:10|11576.93|11576.93|11577.93|11577.93|11577.93|11577.93|11576.93|11576.93|0
1723819860000|2024-08-16 14:51:00|11578.94|11578.94|11578.94|11578.94|11578.94|11578.94|11578.94|11578.94|0
1723819900000|2024-08-16 14:51:40|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|0
1723819910000|2024-08-16 14:51:50|11581.71|11581.71|11581.71|11581.71|11581.71|11581.71|11581.71|11581.71|0
1723819960000|2024-08-16 14:52:40|11581.83|11581.83|11581.83|11581.83|11581.83|11581.83|11581.83|11581.83|0
1723819990000|2024-08-16 14:53:10|11582.13|11582.13|11582.13|11582.13|11582.13|11582.13|11582.13|11582.13|0
1723820030000|2024-08-16 14:53:50|11581.82|11581.82|11581.82|11581.82|11581.82|11581.82|11581.82|11581.82|0
1723820050000|2024-08-16 14:54:10|11579.8|11579.8|11579.8|11579.8|11579.8|11579.8|11579.8|11579.8|0
1723820100000|2024-08-16 14:55:00|11578.79|11578.79|11577.78|11577.78|11578.79|11578.79|11577.78|11577.78|0
1723820110000|2024-08-16 14:55:10|11575.96|11575.96|11575.96|11575.96|11575.96|11575.96|11575.96|11575.96|0
1723820120000|2024-08-16 14:55:20|11578.99|11578.99|11577.98|11577.98|11578.99|11578.99|11577.98|11577.98|0
1723820130000|2024-08-16 14:55:30|11580|11580|11580|11580|11580|11580|11580|11580|0
1723820210000|2024-08-16 14:56:50|11579.88|11579.88|11579.58|11579.58|11579.88|11579.88|11579.58|11579.58|0
1723820220000|2024-08-16 14:57:00|11580.58|11580.58|11580.46|11580.46|11580.58|11580.58|11580.46|11580.46|0
1723820230000|2024-08-16 14:57:10|11578.64|11578.64|11576.82|11576.82|11578.64|11578.64|11576.82|11576.82|0
1723820240000|2024-08-16 14:57:20|11575.82|11575.82|11575.82|11575.82|11575.82|11575.82|11575.82|11575.82|0
1723820250000|2024-08-16 14:57:30|11574|11574|11574|11574|11574|11574|11574|11574|0
1723820290000|2024-08-16 14:58:10|11571.98|11571.98|11570.16|11570.16|11571.98|11571.98|11570.16|11570.16|0
1723820310000|2024-08-16 14:58:30|11569.15|11569.15|11569.15|11569.15|11569.15|11569.15|11569.15|11569.15|0
1723820330000|2024-08-16 14:58:50|11568.84|11568.84|11567.83|11567.83|11569.15|11569.15|11567.83|11567.83|0
1723820350000|2024-08-16 14:59:10|11566.01|11566.01|11565.61|11565.61|11566.01|11566.01|11565.61|11565.61|0
1723820370000|2024-08-16 14:59:30|11565.92|11565.92|11565.92|11565.92|11565.92|11565.92|11565.92|11565.92|0
1723820390000|2024-08-16 14:59:50|11564.1|11564.1|11564.1|11564.1|11564.1|11564.1|11564.1|11564.1|0
1723820400000|2024-08-16 15:00:00|11563.86|11563.86|11563.98|11563.98|11563.98|11563.98|11563.86|11563.86|0
1723820410000|2024-08-16 15:00:10|11560.95|11560.95|11560.95|11560.95|11560.95|11560.95|11560.95|11560.95|0
1723820420000|2024-08-16 15:00:20|11561.96|11561.96|11561.96|11561.96|11561.96|11561.96|11561.96|11561.96|0
1723820440000|2024-08-16 15:00:40|11562.08|11562.08|11563.09|11563.09|11563.09|11563.09|11562.08|11562.08|0
1723820450000|2024-08-16 15:00:50|11564.1|11564.1|11564.1|11564.1|11564.1|11564.1|11564.1|11564.1|0
1723820460000|2024-08-16 15:01:00|11565.11|11565.11|11566.12|11566.12|11566.12|11566.12|11565.11|11565.11|0
1723820470000|2024-08-16 15:01:10|11565.11|11565.11|11566.12|11566.12|11566.12|11566.12|11565.11|11565.11|0
1723820480000|2024-08-16 15:01:20|11568.14|11568.14|11569.15|11569.15|11571.16|11571.16|11568.14|11568.14|0
1723820490000|2024-08-16 15:01:30|11568.14|11568.14|11571.06|11571.06|11571.16|11571.16|11568.14|11568.14|0
1723820500000|2024-08-16 15:01:40|11570.75|11570.75|11570.75|11570.75|11570.75|11570.75|11570.75|11570.75|0
1723820550000|2024-08-16 15:02:30|11569.74|11569.74|11569.74|11569.74|11569.74|11569.74|11569.74|11569.74|0
1723820560000|2024-08-16 15:02:40|11569.86|11569.86|11569.86|11569.86|11569.86|11569.86|11569.86|11569.86|0
1723820570000|2024-08-16 15:02:50|11571.88|11571.88|11573.51|11573.51|11573.51|11573.51|11571.88|11571.88|0
1723820580000|2024-08-16 15:03:00|11575.53|11575.53|11573.51|11573.51|11575.53|11575.53|11573.51|11573.51|0
1723820600000|2024-08-16 15:03:20|11573.21|11573.21|11573.54|11573.54|11573.54|11573.54|11573.21|11573.21|0
1723820610000|2024-08-16 15:03:30|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|0
1723820640000|2024-08-16 15:04:00|11572.83|11572.83|11572.83|11572.83|11572.83|11572.83|11572.83|11572.83|0
1723820650000|2024-08-16 15:04:10|11572.52|11572.52|11569.69|11569.69|11572.52|11572.52|11569.69|11569.69|0
1723820660000|2024-08-16 15:04:20|11570.7|11570.7|11570.7|11570.7|11570.7|11570.7|11570.7|11570.7|0
1723820670000|2024-08-16 15:04:30|11572.52|11572.52|11572.52|11572.52|11572.52|11572.52|11572.52|11572.52|0
1723820680000|2024-08-16 15:04:40|11575.55|11575.55|11575.55|11575.55|11575.55|11575.55|11575.55|11575.55|0
1723820690000|2024-08-16 15:04:50|11573.73|11573.73|11575.55|11575.55|11575.55|11575.55|11573.73|11573.73|0
1723820700000|2024-08-16 15:05:00|11573.53|11573.53|11575.55|11575.55|11575.55|11575.55|11573.53|11573.53|0
1723820710000|2024-08-16 15:05:10|11575.45|11575.45|11575.45|11575.45|11575.45|11575.45|11575.45|11575.45|0
1723820720000|2024-08-16 15:05:20|11577.27|11577.27|11575.45|11575.45|11577.27|11577.27|11575.45|11575.45|0
1723820730000|2024-08-16 15:05:30|11575.13|11575.13|11575.13|11575.13|11575.13|11575.13|11575.13|11575.13|0
1723820750000|2024-08-16 15:05:50|11573.11|11573.11|11573.11|11573.11|11573.11|11573.11|11573.11|11573.11|0
1723820780000|2024-08-16 15:06:20|11572.11|11572.11|11573.55|11573.55|11575.57|11575.57|11572.11|11572.11|0
1723820840000|2024-08-16 15:07:20|11572.54|11572.54|11572.54|11572.54|11572.54|11572.54|11572.54|11572.54|0
1723820860000|2024-08-16 15:07:40|11573.55|11573.55|11573.55|11573.55|11573.55|11573.55|11573.55|11573.55|0
1723820910000|2024-08-16 15:08:30|11571.73|11571.73|11571.73|11571.73|11571.73|11571.73|11571.73|11571.73|0
1723820930000|2024-08-16 15:08:50|11570.72|11570.72|11570.72|11570.72|11570.72|11570.72|11570.72|11570.72|0
1723820940000|2024-08-16 15:09:00|11568.9|11568.9|11568.9|11568.9|11568.9|11568.9|11568.9|11568.9|0
1723820960000|2024-08-16 15:09:20|11567.89|11567.89|11567.89|11567.89|11567.89|11567.89|11567.89|11567.89|0
1723821020000|2024-08-16 15:10:20|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|0
1723821040000|2024-08-16 15:10:40|11566.88|11566.88|11566.88|11566.88|11566.88|11566.88|11566.88|11566.88|0
1723821050000|2024-08-16 15:10:50|11566.78|11566.78|11564.96|11564.96|11566.78|11566.78|11564.96|11564.96|0
1723821060000|2024-08-16 15:11:00|11563.95|11563.95|11562.82|11562.82|11563.95|11563.95|11562.82|11562.82|0
1723821070000|2024-08-16 15:11:10|11562.7|11562.7|11564.02|11564.02|11564.02|11564.02|11562.7|11562.7|0
1723821090000|2024-08-16 15:11:30|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|0
1723821100000|2024-08-16 15:11:40|11566.16|11566.16|11566.16|11566.16|11566.16|11566.16|11566.16|11566.16|0
1723821110000|2024-08-16 15:11:50|11566.28|11566.28|11568.1|11568.1|11568.1|11568.1|11566.28|11566.28|0
1723821120000|2024-08-16 15:12:00|11569.11|11569.11|11570.11|11570.11|11570.11|11570.11|11569.11|11569.11|0
1723821130000|2024-08-16 15:12:10|11569.8|11569.8|11568.79|11568.79|11569.8|11569.8|11568.79|11568.79|0
1723821160000|2024-08-16 15:12:40|11569.8|11569.8|11570.81|11570.81|11570.81|11570.81|11569.8|11569.8|0
1723821170000|2024-08-16 15:12:50|11570.71|11570.71|11570.71|11570.71|11570.71|11570.71|11570.71|11570.71|0
1723821180000|2024-08-16 15:13:00|11570.61|11570.61|11570.61|11570.61|11570.61|11570.61|11570.61|11570.61|0
1723821200000|2024-08-16 15:13:20|11569.6|11569.6|11569.9|11569.9|11569.9|11569.9|11569.6|11569.6|0
1723821240000|2024-08-16 15:14:00|11570.22|11570.22|11570.22|11570.22|11570.22|11570.22|11570.22|11570.22|0
1723821250000|2024-08-16 15:14:10|11571.23|11571.23|11571.23|11571.23|11571.23|11571.23|11571.23|11571.23|0
1723821270000|2024-08-16 15:14:30|11574.06|11574.06|11573.05|11573.05|11574.06|11574.06|11573.05|11573.05|0
1723821280000|2024-08-16 15:14:40|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|0
1723821290000|2024-08-16 15:14:50|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|0
1723821300000|2024-08-16 15:15:00|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|0
1723821310000|2024-08-16 15:15:10|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|0
1723821340000|2024-08-16 15:15:40|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|0
1723821350000|2024-08-16 15:15:50|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|0
1723821380000|2024-08-16 15:16:20|11570.03|11570.03|11569.03|11569.03|11570.03|11570.03|11569.03|11569.03|0
1723821390000|2024-08-16 15:16:30|11568.71|11568.71|11568.71|11568.71|11568.71|11568.71|11568.71|11568.71|0
1723821400000|2024-08-16 15:16:40|11568.95|11568.95|11568.83|11568.83|11568.95|11568.95|11568.83|11568.83|0
1723821410000|2024-08-16 15:16:50|11567.01|11567.01|11566.7|11566.7|11567.01|11567.01|11566.7|11566.7|0
1723821440000|2024-08-16 15:17:20|11567.71|11567.71|11567.59|11567.59|11567.71|11567.71|11567.59|11567.59|0
1723821460000|2024-08-16 15:17:40|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|0
1723821480000|2024-08-16 15:18:00|11569.1|11569.1|11569.1|11569.1|11569.1|11569.1|11569.1|11569.1|0
1723821490000|2024-08-16 15:18:10|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|0
1723821510000|2024-08-16 15:18:30|11569.08|11569.08|11569.08|11569.08|11569.08|11569.08|11569.08|11569.08|0
1723821520000|2024-08-16 15:18:40|11568.07|11568.07|11568.07|11568.07|11568.07|11568.07|11568.07|11568.07|0
1723821530000|2024-08-16 15:18:50|11569.89|11569.89|11569.89|11569.89|11569.89|11569.89|11569.89|11569.89|0
1723821580000|2024-08-16 15:19:40|11570.9|11570.9|11569.89|11569.89|11570.9|11570.9|11569.89|11569.89|0
1723821600000|2024-08-16 15:20:00|11569.79|11569.79|11569.89|11569.89|11569.89|11569.89|11569.79|11569.79|0
1723821610000|2024-08-16 15:20:10|11570.9|11570.9|11570.9|11570.9|11570.9|11570.9|11570.9|11570.9|0
1723821620000|2024-08-16 15:20:20|11569.89|11569.89|11570.01|11570.01|11570.01|11570.01|11569.89|11569.89|0
1723821630000|2024-08-16 15:20:30|11569|11569|11570.01|11570.01|11570.01|11570.01|11569|11569|0
1723821660000|2024-08-16 15:21:00|11568.19|11568.19|11568.19|11568.19|11568.19|11568.19|11568.19|11568.19|0
1723821670000|2024-08-16 15:21:10|11567.18|11567.18|11567.18|11567.18|11567.18|11567.18|11567.18|11567.18|0
1723821690000|2024-08-16 15:21:30|11568.19|11568.19|11573.03|11573.03|11573.03|11573.03|11568.19|11568.19|0
1723821700000|2024-08-16 15:21:40|11573.2|11573.2|11575.02|11575.02|11575.02|11575.02|11573.2|11573.2|0
1723821730000|2024-08-16 15:22:10|11573.2|11573.2|11573.2|11573.2|11573.2|11573.2|11573.2|11573.2|0
1723821740000|2024-08-16 15:22:20|11571.18|11571.18|11571.18|11571.18|11571.18|11571.18|11571.18|11571.18|0
1723821750000|2024-08-16 15:22:30|11570.17|11570.17|11570.17|11570.17|11570.17|11570.17|11570.17|11570.17|0
1723821760000|2024-08-16 15:22:40|11569.86|11569.86|11570.17|11570.17|11570.17|11570.17|11569.86|11569.86|0
1723821770000|2024-08-16 15:22:50|11567.14|11567.14|11565.32|11565.32|11567.14|11567.14|11564.31|11564.31|0
1723821780000|2024-08-16 15:23:00|11567.14|11567.14|11568.15|11568.15|11568.15|11568.15|11567.14|11567.14|0
1723821790000|2024-08-16 15:23:10|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|0
1723821800000|2024-08-16 15:23:20|11567.34|11567.34|11567.34|11567.34|11567.34|11567.34|11567.34|11567.34|0
1723821850000|2024-08-16 15:24:10|11566.33|11566.33|11566.33|11566.33|11566.33|11566.33|11566.33|11566.33|0
1723821860000|2024-08-16 15:24:20|11567.65|11567.65|11567.65|11567.65|11567.65|11567.65|11567.65|11567.65|0
1723821880000|2024-08-16 15:24:40|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|0
1723821900000|2024-08-16 15:25:00|11568.38|11568.38|11570.2|11570.2|11570.2|11570.2|11568.38|11568.38|0
1723821920000|2024-08-16 15:25:20|11572.02|11572.02|11574.04|11574.04|11574.04|11574.04|11572.02|11572.02|0
1723821940000|2024-08-16 15:25:40|11573.92|11573.92|11573.92|11573.92|11573.92|11573.92|11573.92|11573.92|0
1723821950000|2024-08-16 15:25:50|11574.04|11574.04|11573.41|11573.41|11574.04|11574.04|11573.41|11573.41|0
1723821960000|2024-08-16 15:26:00|11571.39|11571.39|11571.49|11571.49|11571.49|11571.49|11571.39|11571.39|0
1723821970000|2024-08-16 15:26:10|11569.67|11569.67|11565.84|11565.84|11569.67|11569.67|11565.84|11565.84|0
1723821980000|2024-08-16 15:26:20|11564.02|11564.02|11564.02|11564.02|11564.02|11564.02|11564.02|11564.02|0
1723821990000|2024-08-16 15:26:30|11565.03|11565.03|11565.03|11565.03|11565.03|11565.03|11565.03|11565.03|0
1723822020000|2024-08-16 15:27:00|11563.21|11563.21|11566.03|11566.03|11566.03|11566.03|11563.21|11563.21|0
1723822030000|2024-08-16 15:27:10|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|0
1723822040000|2024-08-16 15:27:20|11569.87|11569.87|11569.87|11569.87|11569.87|11569.87|11569.87|11569.87|0
1723822050000|2024-08-16 15:27:30|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|0
1723822060000|2024-08-16 15:27:40|11568.86|11568.86|11568.86|11568.86|11568.86|11568.86|11568.86|11568.86|0
1723822070000|2024-08-16 15:27:50|11569.17|11569.17|11569.47|11569.47|11569.47|11569.47|11568.86|11568.86|0
1723822080000|2024-08-16 15:28:00|11569.78|11569.78|11569.78|11569.78|11569.78|11569.78|11569.78|11569.78|0
1723822090000|2024-08-16 15:28:10|11568.77|11568.77|11568.77|11568.77|11568.77|11568.77|11568.77|11568.77|0
1723822110000|2024-08-16 15:28:30|11569.09|11569.09|11570.91|11570.91|11570.91|11570.91|11569.09|11569.09|0
1723822120000|2024-08-16 15:28:40|11573.93|11573.93|11573.83|11573.83|11573.95|11573.95|11570.81|11570.81|0
1723822130000|2024-08-16 15:28:50|11573.73|11573.73|11573.83|11573.83|11573.83|11573.83|11573.73|11573.73|0
1723822140000|2024-08-16 15:29:00|11571.81|11571.81|11571.81|11571.81|11571.81|11571.81|11571.81|11571.81|0
1723822150000|2024-08-16 15:29:10|11572.82|11572.82|11571.81|11571.81|11572.82|11572.82|11571.81|11571.81|0
1723822160000|2024-08-16 15:29:20|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|0
1723822170000|2024-08-16 15:29:30|11568.99|11568.99|11568.99|11568.99|11568.99|11568.99|11568.99|11568.99|0
1723822180000|2024-08-16 15:29:40|11569.15|11569.15|11574.09|11574.09|11574.09|11574.09|11569.05|11569.05|0
1723822190000|2024-08-16 15:29:50|11574.41|11574.41|11573.8|11573.8|11574.41|11574.41|11573.8|11573.8|0
1724138100000|2024-08-20 07:15:00|11574.97|11574.97|11574.66|11574.66|11574.97|11574.97|11574.66|11574.66|0
1724138130000|2024-08-20 07:15:30|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|0
1724138150000|2024-08-20 07:15:50|11577.36|11577.36|11577.36|11577.36|11577.36|11577.36|11577.36|11577.36|0
1724138200000|2024-08-20 07:16:40|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|0
1724138210000|2024-08-20 07:16:50|11569.48|11569.48|11565.64|11565.64|11569.48|11569.48|11563.83|11563.83|0
1724138230000|2024-08-20 07:17:10|11566.3|11566.3|11566.3|11566.3|11566.3|11566.3|11566.3|11566.3|0
1724138250000|2024-08-20 07:17:30|11568.31|11568.31|11568.48|11568.48|11568.48|11568.48|11568.31|11568.31|0
1724138270000|2024-08-20 07:17:50|11568.79|11568.79|11574.84|11574.84|11574.84|11574.84|11568.79|11568.79|0
1724138280000|2024-08-20 07:18:00|11572.83|11572.83|11572.83|11572.83|11572.83|11572.83|11572.83|11572.83|0
1724138310000|2024-08-20 07:18:30|11570.81|11570.81|11567.17|11567.17|11570.81|11570.81|11567.17|11567.17|0
1724138320000|2024-08-20 07:18:40|11565.35|11565.35|11554.72|11554.72|11565.35|11565.35|11554.72|11554.72|0
1724138330000|2024-08-20 07:18:50|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|0
1724138340000|2024-08-20 07:19:00|11554.72|11554.72|11554.72|11554.72|11554.72|11554.72|11554.72|11554.72|0
1724138350000|2024-08-20 07:19:10|11552.7|11552.7|11552.38|11552.38|11552.7|11552.7|11552.38|11552.38|0
1724138360000|2024-08-20 07:19:20|11552.28|11552.28|11552.28|11552.28|11552.28|11552.28|11552.28|11552.28|0
1724138370000|2024-08-20 07:19:30|11551.97|11551.97|11552.28|11552.28|11552.28|11552.28|11551.97|11551.97|0
1724138380000|2024-08-20 07:19:40|11556.32|11556.32|11556.01|11556.01|11556.32|11556.32|11556.01|11556.01|0
1724138390000|2024-08-20 07:19:50|11557.83|11557.83|11560.47|11560.47|11560.47|11560.47|11557.83|11557.83|0
1724138400000|2024-08-20 07:20:00|11562.29|11562.29|11562.29|11562.29|11562.29|11562.29|11562.29|11562.29|0
1724138410000|2024-08-20 07:20:10|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|0
1724138530000|2024-08-20 07:22:10|11560.59|11560.59|11560.59|11560.59|11560.59|11560.59|11560.59|11560.59|0
1724138580000|2024-08-20 07:23:00|11560.83|11560.83|11567.36|11567.36|11567.36|11567.36|11560.83|11560.83|0
1724138590000|2024-08-20 07:23:10|11571|11571|11575.03|11575.03|11575.03|11575.03|11571|11571|0
1724138620000|2024-08-20 07:23:40|11573.01|11573.01|11573.01|11573.01|11573.01|11573.01|11573.01|11573.01|0
1724138630000|2024-08-20 07:23:50|11572.39|11572.39|11568.24|11568.24|11572.39|11572.39|11568.24|11568.24|0
1724138660000|2024-08-20 07:24:20|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|0
1724138680000|2024-08-20 07:24:40|11572.59|11572.59|11574.41|11574.41|11574.41|11574.41|11572.59|11572.59|0
1724138710000|2024-08-20 07:25:10|11576.23|11576.23|11580.26|11580.26|11580.26|11580.26|11576.23|11576.23|0
1724138740000|2024-08-20 07:25:40|11578.24|11578.24|11578.24|11578.24|11578.24|11578.24|11578.24|11578.24|0
1724138750000|2024-08-20 07:25:50|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|0
1724138770000|2024-08-20 07:26:10|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|0
1724138780000|2024-08-20 07:26:20|11575.13|11575.13|11575.13|11575.13|11575.13|11575.13|11575.13|11575.13|0
1724138810000|2024-08-20 07:26:50|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|0
1724138830000|2024-08-20 07:27:10|11575.44|11575.44|11575.13|11575.13|11575.44|11575.44|11575.13|11575.13|0
1724138930000|2024-08-20 07:28:50|11573.31|11573.31|11573.31|11573.31|11573.31|11573.31|11573.31|11573.31|0
1724138940000|2024-08-20 07:29:00|11569.16|11569.16|11567.14|11567.14|11569.16|11569.16|11567.14|11567.14|0
1724138950000|2024-08-20 07:29:10|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|0
1724138960000|2024-08-20 07:29:20|11562.78|11562.78|11562.78|11562.78|11562.78|11562.78|11562.78|11562.78|0
1724138980000|2024-08-20 07:29:40|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|0
1724139000000|2024-08-20 07:30:00|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|0
1724139010000|2024-08-20 07:30:10|11569.26|11569.26|11571.28|11571.28|11571.28|11571.28|11569.26|11569.26|0
1724139050000|2024-08-20 07:30:50|11573.1|11573.1|11575.12|11575.12|11575.12|11575.12|11573.1|11573.1|0
1724139060000|2024-08-20 07:31:00|11573.1|11573.1|11569.26|11569.26|11573.1|11573.1|11569.26|11569.26|0
1724139080000|2024-08-20 07:31:20|11567.44|11567.44|11561.39|11561.39|11567.44|11567.44|11561.39|11561.39|0
1724139120000|2024-08-20 07:32:00|11560.76|11560.76|11560.76|11560.76|11560.76|11560.76|11560.76|11560.76|0
1724139180000|2024-08-20 07:33:00|11557.12|11557.12|11556.81|11556.81|11557.12|11557.12|11556.81|11556.81|0
1724139190000|2024-08-20 07:33:10|11556.57|11556.57|11554.75|11554.75|11556.57|11556.57|11554.75|11554.75|0
1724139200000|2024-08-20 07:33:20|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|11554.44|0
1724139220000|2024-08-20 07:33:40|11554.54|11554.54|11554.54|11554.54|11554.54|11554.54|11554.54|11554.54|0
1724139240000|2024-08-20 07:34:00|11558.18|11558.18|11558.6|11558.6|11558.6|11558.6|11556.78|11556.78|0
1724139250000|2024-08-20 07:34:10|11560.42|11560.42|11560.42|11560.42|11560.42|11560.42|11560.42|11560.42|0
1724139260000|2024-08-20 07:34:20|11558.6|11558.6|11558.6|11558.6|11558.6|11558.6|11558.6|11558.6|0
1724139270000|2024-08-20 07:34:30|11560.62|11560.62|11560.62|11560.62|11560.62|11560.62|11560.62|11560.62|0
1724139280000|2024-08-20 07:34:40|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|0
1724139300000|2024-08-20 07:35:00|11562.75|11562.75|11562.75|11562.75|11563.07|11563.07|11562.75|11562.75|0
1724139330000|2024-08-20 07:35:30|11560.42|11560.42|11560.42|11560.42|11560.42|11560.42|11560.42|11560.42|0
1724139340000|2024-08-20 07:35:40|11562.44|11562.44|11564.46|11564.46|11564.46|11564.46|11562.44|11562.44|0
1724139360000|2024-08-20 07:36:00|11568.1|11568.1|11568.1|11568.1|11568.1|11568.1|11568.1|11568.1|0
1724139390000|2024-08-20 07:36:30|11568.41|11568.41|11568.41|11568.41|11568.41|11568.41|11568.41|11568.41|0
1724139410000|2024-08-20 07:36:50|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|0
1724139420000|2024-08-20 07:37:00|11564.37|11564.37|11566.19|11566.19|11566.19|11566.19|11564.37|11564.37|0
1724139440000|2024-08-20 07:37:20|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|11564.06|11564.06|0
1724139510000|2024-08-20 07:38:30|11564.06|11564.06|11564.06|11564.06|11564.06|11564.06|11564.06|11564.06|0
1724139530000|2024-08-20 07:38:50|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|0
1724139570000|2024-08-20 07:39:30|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|0
1724139680000|2024-08-20 07:41:20|11562.75|11562.75|11562.75|11562.75|11562.75|11562.75|11562.75|11562.75|0
1724139710000|2024-08-20 07:41:50|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|0
1724139740000|2024-08-20 07:42:20|11561.05|11561.05|11561.36|11561.36|11561.36|11561.36|11561.05|11561.05|0
1724139750000|2024-08-20 07:42:30|11561.05|11561.05|11561.05|11561.05|11561.05|11561.05|11561.05|11561.05|0
1724139780000|2024-08-20 07:43:00|11559.23|11559.23|11559.23|11559.23|11559.23|11559.23|11559.23|11559.23|0
1724139800000|2024-08-20 07:43:20|11558.91|11558.91|11558.91|11558.91|11558.91|11558.91|11558.91|11558.91|0
1724139830000|2024-08-20 07:43:50|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|0
1724139920000|2024-08-20 07:45:20|11558.72|11558.72|11558.72|11558.72|11558.72|11558.72|11558.72|11558.72|0
1724139970000|2024-08-20 07:46:10|11560.54|11560.54|11560.54|11560.54|11560.54|11560.54|11560.54|11560.54|0
1724139980000|2024-08-20 07:46:20|11564.57|11564.57|11564.57|11564.57|11564.57|11564.57|11564.57|11564.57|0
1724139990000|2024-08-20 07:46:30|11562.55|11562.55|11562.55|11562.55|11562.55|11562.55|11562.55|11562.55|0
1724140010000|2024-08-20 07:46:50|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|0
1724140050000|2024-08-20 07:47:30|11566.19|11566.19|11564.37|11564.37|11566.19|11566.19|11564.37|11564.37|0
1724140060000|2024-08-20 07:47:40|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|0
1724140080000|2024-08-20 07:48:00|11560.85|11560.85|11559.03|11559.03|11560.85|11560.85|11559.03|11559.03|0
1724140120000|2024-08-20 07:48:40|11553.17|11553.17|11553.17|11553.17|11553.17|11553.17|11553.17|11553.17|0
1724140140000|2024-08-20 07:49:00|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|0
1724140160000|2024-08-20 07:49:20|11556.97|11556.97|11556.97|11556.97|11556.97|11556.97|11556.97|11556.97|0
1724140170000|2024-08-20 07:49:30|11554.95|11554.95|11559.22|11559.22|11559.22|11559.22|11554.95|11554.95|0
1724140200000|2024-08-20 07:50:00|11561.04|11561.04|11561.04|11561.04|11561.04|11561.04|11561.04|11561.04|0
1724140210000|2024-08-20 07:50:10|11561.34|11561.34|11563.35|11563.35|11563.35|11563.35|11561.34|11561.34|0
1724140230000|2024-08-20 07:50:30|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|0
1724140250000|2024-08-20 07:50:50|11561.86|11561.86|11559.84|11559.84|11561.86|11561.86|11559.84|11559.84|0
1724140280000|2024-08-20 07:51:20|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|0
1724140300000|2024-08-20 07:51:40|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|0
1724140330000|2024-08-20 07:52:10|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|0
1724140350000|2024-08-20 07:52:30|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|0
1724140410000|2024-08-20 07:53:30|11559.73|11559.73|11556.02|11556.02|11559.73|11559.73|11556.02|11556.02|0
1724140430000|2024-08-20 07:53:50|11554|11554|11554|11554|11554|11554|11554|11554|0
1724140440000|2024-08-20 07:54:00|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|11554.31|0
1724140470000|2024-08-20 07:54:30|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|0
1724140500000|2024-08-20 07:55:00|11555.82|11555.82|11555.82|11555.82|11555.82|11555.82|11555.82|11555.82|0
1724140530000|2024-08-20 07:55:30|11553.8|11553.8|11553.8|11553.8|11553.8|11553.8|11553.8|11553.8|0
1724140540000|2024-08-20 07:55:40|11554.04|11554.04|11554.04|11554.04|11554.04|11554.04|11554.04|11554.04|0
1724140590000|2024-08-20 07:56:30|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|0
1724140610000|2024-08-20 07:56:50|11555.41|11555.41|11557.43|11557.43|11557.43|11557.43|11555.41|11555.41|0
1724140640000|2024-08-20 07:57:20|11559.24|11559.24|11559.24|11559.24|11559.24|11559.24|11559.24|11559.24|0
1724140680000|2024-08-20 07:58:00|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|0
1724140810000|2024-08-20 08:00:10|11553.19|11553.19|11553.52|11553.52|11553.52|11553.52|11553.19|11553.19|0
1724140850000|2024-08-20 08:00:50|11553.2|11553.2|11552.89|11552.89|11553.2|11553.2|11552.89|11552.89|0
1724140950000|2024-08-20 08:02:30|11550.87|11550.87|11550.87|11550.87|11550.87|11550.87|11550.87|11550.87|0
1724140970000|2024-08-20 08:02:50|11550.56|11550.56|11550.56|11550.56|11550.56|11550.56|11550.56|11550.56|0
1724141010000|2024-08-20 08:03:30|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|0
1724141050000|2024-08-20 08:04:10|11549.45|11549.45|11549.45|11549.45|11549.45|11549.45|11549.45|11549.45|0
1724141060000|2024-08-20 08:04:20|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|0
1724141070000|2024-08-20 08:04:30|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|0
1724141110000|2024-08-20 08:05:10|11551.67|11551.67|11553.49|11553.49|11553.49|11553.49|11551.67|11551.67|0
1724141160000|2024-08-20 08:06:00|11554.12|11554.12|11556.76|11556.76|11556.76|11556.76|11554.12|11554.12|0
1724141200000|2024-08-20 08:06:40|11556.45|11556.45|11556.45|11556.45|11556.45|11556.45|11556.45|11556.45|0
1724141210000|2024-08-20 08:06:50|11554.43|11554.43|11554.12|11554.12|11554.43|11554.43|11553.11|11553.11|0
1724141220000|2024-08-20 08:07:00|11553.11|11553.11|11553.11|11553.11|11553.11|11553.11|11553.11|11553.11|0
1724141240000|2024-08-20 08:07:20|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|0
1724141250000|2024-08-20 08:07:30|11552.3|11552.3|11548.26|11548.26|11552.3|11552.3|11548.26|11548.26|0
1724141260000|2024-08-20 08:07:40|11549.27|11549.27|11549.27|11549.27|11549.27|11549.27|11549.27|11549.27|0
1724141270000|2024-08-20 08:07:50|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|0
1724141280000|2024-08-20 08:08:00|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|0
1724141290000|2024-08-20 08:08:10|11546.34|11546.34|11546.34|11546.34|11546.34|11546.34|11546.34|11546.34|0
1724141340000|2024-08-20 08:09:00|11548.16|11548.16|11548.16|11548.16|11548.16|11548.16|11548.16|11548.16|0
1724141380000|2024-08-20 08:09:40|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|0
1724141400000|2024-08-20 08:10:00|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|0
1724141440000|2024-08-20 08:10:40|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|0
1724141450000|2024-08-20 08:10:50|11549.37|11549.37|11549.37|11549.37|11549.37|11549.37|11549.37|11549.37|0
1724141470000|2024-08-20 08:11:10|11547.55|11547.55|11547.55|11547.55|11547.55|11547.55|11547.55|11547.55|0
1724141480000|2024-08-20 08:11:20|11547.31|11547.31|11547.31|11547.31|11547.31|11547.31|11547.31|11547.31|0
1724141510000|2024-08-20 08:11:50|11542.58|11542.58|11543.59|11543.59|11543.59|11543.59|11542.58|11542.58|0
1724141540000|2024-08-20 08:12:20|11545.4|11545.4|11545.4|11545.4|11545.4|11545.4|11545.4|11545.4|0
1724141580000|2024-08-20 08:13:00|11545.16|11545.16|11544.67|11544.67|11545.16|11545.16|11541.33|11541.33|0
1724141590000|2024-08-20 08:13:10|11540.83|11540.83|11541.84|11541.84|11541.84|11541.84|11540.83|11540.83|0
1724141640000|2024-08-20 08:14:00|11540.83|11540.83|11539.01|11539.01|11540.83|11540.83|11539.01|11539.01|0
1724141650000|2024-08-20 08:14:10|11538.7|11538.7|11538.38|11538.38|11538.7|11538.7|11538.38|11538.38|0
1724141660000|2024-08-20 08:14:20|11536.56|11536.56|11536.56|11536.56|11536.56|11536.56|11536.56|11536.56|0
1724141670000|2024-08-20 08:14:30|11538.38|11538.38|11535.94|11535.94|11538.38|11538.38|11535.94|11535.94|0
1724141680000|2024-08-20 08:14:40|11536.24|11536.24|11536.24|11536.24|11536.24|11536.24|11536.24|11536.24|0
1724141690000|2024-08-20 08:14:50|11534.42|11534.42|11534.42|11534.42|11534.42|11534.42|11534.42|11534.42|0
1724141700000|2024-08-20 08:15:00|11534.72|11534.72|11536.54|11536.54|11536.54|11536.54|11534.72|11534.72|0
1724141710000|2024-08-20 08:15:10|11534.53|11534.53|11536.66|11536.66|11536.66|11536.66|11534.53|11534.53|0
1724141740000|2024-08-20 08:15:40|11534.84|11534.84|11534.84|11534.84|11534.84|11534.84|11534.84|11534.84|0
1724141800000|2024-08-20 08:16:40|11534.53|11534.53|11534.53|11534.53|11534.53|11534.53|11534.53|11534.53|0
1724141810000|2024-08-20 08:16:50|11527.66|11527.66|11527.18|11527.18|11527.66|11527.66|11527.18|11527.18|0
1724141840000|2024-08-20 08:17:20|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|11526.17|0
1724141890000|2024-08-20 08:18:10|11525.16|11525.16|11524.85|11524.85|11525.16|11525.16|11524.85|11524.85|0
1724141920000|2024-08-20 08:18:40|11523.03|11523.03|11521.21|11521.21|11523.03|11523.03|11521.21|11521.21|0
1724141940000|2024-08-20 08:19:00|11518.18|11518.18|11517.24|11517.24|11518.18|11518.18|11517.24|11517.24|0
1724141990000|2024-08-20 08:19:50|11517.87|11517.87|11521.21|11521.21|11521.21|11521.21|11517.87|11517.87|0
1724142000000|2024-08-20 08:20:00|11523.03|11523.03|11525.86|11525.86|11526.87|11526.87|11523.03|11523.03|0
1724142040000|2024-08-20 08:20:40|11523.84|11523.84|11521.82|11521.82|11523.84|11523.84|11521.82|11521.82|0
1724142050000|2024-08-20 08:20:50|11523.84|11523.84|11523.84|11523.84|11523.84|11523.84|11523.84|11523.84|0
1724142060000|2024-08-20 08:21:00|11524.85|11524.85|11524.85|11524.85|11524.85|11524.85|11524.85|11524.85|0
1724142080000|2024-08-20 08:21:20|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|0
1724142100000|2024-08-20 08:21:40|11522.72|11522.72|11522.72|11522.72|11522.72|11522.72|11522.72|11522.72|0
1724142140000|2024-08-20 08:22:20|11520.39|11520.39|11520.39|11520.39|11520.39|11520.39|11520.39|11520.39|0
1724142170000|2024-08-20 08:22:50|11520.7|11520.7|11520.7|11520.7|11520.7|11520.7|11520.7|11520.7|0
1724142240000|2024-08-20 08:24:00|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|0
1724142270000|2024-08-20 08:24:30|11519.89|11519.89|11518.07|11518.07|11519.89|11519.89|11518.07|11518.07|0
1724142280000|2024-08-20 08:24:40|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|0
1724142330000|2024-08-20 08:25:30|11522.3|11522.3|11520.28|11520.28|11523.31|11523.31|11520.28|11520.28|0
1724142350000|2024-08-20 08:25:50|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|0
1724142390000|2024-08-20 08:26:30|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|0
1724142400000|2024-08-20 08:26:40|11516.45|11516.45|11518.27|11518.27|11518.27|11518.27|11516.45|11516.45|0
1724142430000|2024-08-20 08:27:10|11516.25|11516.25|11518.27|11518.27|11518.27|11518.27|11516.25|11516.25|0
1724142440000|2024-08-20 08:27:20|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|0
1724142460000|2024-08-20 08:27:40|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|11517.57|0
1724142490000|2024-08-20 08:28:10|11516.56|11516.56|11516.25|11516.25|11516.56|11516.56|11516.25|11516.25|0
1724142500000|2024-08-20 08:28:20|11516.13|11516.13|11516.13|11516.13|11516.13|11516.13|11516.13|11516.13|0
1724142520000|2024-08-20 08:28:40|11515.12|11515.12|11515.12|11515.12|11515.12|11515.12|11515.12|11515.12|0
1724142590000|2024-08-20 08:29:50|11517.14|11517.14|11517.14|11517.14|11517.14|11517.14|11517.14|11517.14|0
1724142600000|2024-08-20 08:30:00|11516.13|11516.13|11515.12|11515.12|11516.13|11516.13|11515.12|11515.12|0
1724142620000|2024-08-20 08:30:20|11517.14|11517.14|11520.78|11520.78|11520.78|11520.78|11517.14|11517.14|0
1724142660000|2024-08-20 08:31:00|11522.79|11522.79|11522.79|11522.79|11522.79|11522.79|11522.79|11522.79|0
1724142760000|2024-08-20 08:32:40|11523.8|11523.8|11523.8|11523.8|11523.8|11523.8|11523.8|11523.8|0
1724142800000|2024-08-20 08:33:20|11522.79|11522.79|11523.16|11523.16|11523.16|11523.16|11522.79|11522.79|0
1724142810000|2024-08-20 08:33:30|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|0
1724142850000|2024-08-20 08:34:10|11521.73|11521.73|11515.55|11515.55|11521.73|11521.73|11515.55|11515.55|0
1724142860000|2024-08-20 08:34:20|11514.64|11514.64|11512.2|11512.2|11514.64|11514.64|11512.2|11512.2|0
1724142870000|2024-08-20 08:34:30|11511.96|11511.96|11510.97|11510.97|11511.96|11511.96|11509.15|11509.15|0
1724142890000|2024-08-20 08:34:50|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|0
1724142960000|2024-08-20 08:36:00|11509.96|11509.96|11512.09|11512.09|11512.09|11512.09|11509.96|11509.96|0
1724143000000|2024-08-20 08:36:40|11515.12|11515.12|11515.12|11515.12|11515.12|11515.12|11515.12|11515.12|0
1724143010000|2024-08-20 08:36:50|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|0
1724143030000|2024-08-20 08:37:10|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|0
1724143070000|2024-08-20 08:37:50|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|11516.94|0
1724143100000|2024-08-20 08:38:20|11512.09|11512.09|11510.27|11510.27|11512.09|11512.09|11510.27|11510.27|0
1724143140000|2024-08-20 08:39:00|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|0
1724143200000|2024-08-20 08:40:00|11509.45|11509.45|11509.33|11509.33|11509.45|11509.45|11509.33|11509.33|0
1724143210000|2024-08-20 08:40:10|11508.7|11508.7|11508.7|11508.7|11508.7|11508.7|11508.7|11508.7|0
1724143220000|2024-08-20 08:40:20|11506.69|11506.69|11506.69|11506.69|11506.69|11506.69|11506.69|11506.69|0
1724143240000|2024-08-20 08:40:40|11505.68|11505.68|11505.8|11505.8|11505.8|11505.8|11505.68|11505.68|0
1724143260000|2024-08-20 08:41:00|11506.11|11506.11|11509.14|11509.14|11509.14|11509.14|11506.11|11506.11|0
1724143270000|2024-08-20 08:41:10|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|0
1724143290000|2024-08-20 08:41:30|11506.51|11506.51|11506.19|11506.19|11506.51|11506.51|11506.19|11506.19|0
1724143330000|2024-08-20 08:42:10|11508.01|11508.01|11508.01|11508.01|11508.01|11508.01|11508.01|11508.01|0
1724143340000|2024-08-20 08:42:20|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|0
1724143380000|2024-08-20 08:43:00|11508.45|11508.45|11510.27|11510.27|11510.27|11510.27|11508.45|11508.45|0
1724143440000|2024-08-20 08:44:00|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|0
1724143450000|2024-08-20 08:44:10|11508.69|11508.69|11508.69|11508.69|11508.69|11508.69|11508.69|11508.69|0
1724143470000|2024-08-20 08:44:30|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|0
1724143500000|2024-08-20 08:45:00|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|0
1724143510000|2024-08-20 08:45:10|11512.52|11512.52|11512.52|11512.52|11512.52|11512.52|11512.52|11512.52|0
1724143560000|2024-08-20 08:46:00|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|0
1724143590000|2024-08-20 08:46:30|11510.58|11510.58|11508.76|11508.76|11510.58|11510.58|11508.76|11508.76|0
1724143600000|2024-08-20 08:46:40|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|0
1724143610000|2024-08-20 08:46:50|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|11508.76|0
1724143620000|2024-08-20 08:47:00|11506.75|11506.75|11508.09|11508.09|11508.76|11508.76|11506.75|11506.75|0
1724143630000|2024-08-20 08:47:10|11506.07|11506.07|11506.19|11506.19|11506.19|11506.19|11506.07|11506.07|0
1724143650000|2024-08-20 08:47:30|11508.01|11508.01|11506.19|11506.19|11508.01|11508.01|11506.19|11506.19|0
1724143670000|2024-08-20 08:47:50|11505.57|11505.57|11505.57|11505.57|11505.57|11505.57|11505.57|11505.57|0
1724143700000|2024-08-20 08:48:20|11505.69|11505.69|11505.81|11505.81|11505.81|11505.81|11505.69|11505.69|0
1724143750000|2024-08-20 08:49:10|11507.83|11507.83|11505.81|11505.81|11507.83|11507.83|11505.81|11505.81|0
1724143770000|2024-08-20 08:49:30|11507.63|11507.63|11505.81|11505.81|11507.63|11507.63|11505.81|11505.81|0
1724143780000|2024-08-20 08:49:40|11507.63|11507.63|11507.63|11507.63|11507.63|11507.63|11507.63|11507.63|0
1724143800000|2024-08-20 08:50:00|11509.76|11509.76|11507.94|11507.94|11509.76|11509.76|11507.94|11507.94|0
1724143810000|2024-08-20 08:50:10|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|0
1724143820000|2024-08-20 08:50:20|11510.27|11510.27|11510.07|11510.07|11512.09|11512.09|11510.07|11510.07|0
1724143850000|2024-08-20 08:50:50|11506.04|11506.04|11506.04|11506.04|11506.04|11506.04|11506.04|11506.04|0
1724143860000|2024-08-20 08:51:00|11507.05|11507.05|11505.03|11505.03|11507.05|11507.05|11505.03|11505.03|0
1724143870000|2024-08-20 08:51:10|11507.05|11507.05|11508.05|11508.05|11508.05|11508.05|11507.05|11507.05|0
1724143880000|2024-08-20 08:51:20|11509.87|11509.87|11506.23|11506.23|11509.87|11509.87|11506.23|11506.23|0
1724143900000|2024-08-20 08:51:40|11505.92|11505.92|11505.92|11505.92|11505.92|11505.92|11505.92|11505.92|0
1724143920000|2024-08-20 08:52:00|11511.38|11511.38|11511.38|11511.38|11511.38|11511.38|11511.38|11511.38|0
1724143930000|2024-08-20 08:52:10|11511.69|11511.69|11511.69|11511.69|11511.69|11511.69|11511.69|11511.69|0
1724143970000|2024-08-20 08:52:50|11513.51|11513.51|11513.51|11513.51|11515.33|11515.33|11513.51|11513.51|0
1724143980000|2024-08-20 08:53:00|11515.33|11515.33|11515.45|11515.45|11515.45|11515.45|11515.33|11515.33|0
1724144060000|2024-08-20 08:54:20|11514.44|11514.44|11514.44|11514.44|11514.44|11514.44|11514.44|11514.44|0
1724144070000|2024-08-20 08:54:30|11513.43|11513.43|11513.43|11513.43|11513.43|11513.43|11513.43|11513.43|0
1724144090000|2024-08-20 08:54:50|11515.25|11515.25|11515.25|11515.25|11515.25|11515.25|11515.25|11515.25|0
1724144130000|2024-08-20 08:55:30|11514.25|11514.25|11513.24|11513.24|11514.25|11514.25|11513.24|11513.24|0
1724144140000|2024-08-20 08:55:40|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|0
1724144150000|2024-08-20 08:55:50|11515.25|11515.25|11515.25|11515.25|11515.25|11515.25|11515.25|11515.25|0
1724144160000|2024-08-20 08:56:00|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|0
1724144170000|2024-08-20 08:56:10|11514.56|11514.56|11517.9|11517.9|11517.9|11517.9|11514.56|11514.56|0
1724144200000|2024-08-20 08:56:40|11518.21|11518.21|11519.22|11519.22|11519.22|11519.22|11518.21|11518.21|0
1724144210000|2024-08-20 08:56:50|11521.24|11521.24|11519.42|11519.42|11523.26|11523.26|11519.42|11519.42|0
1724144230000|2024-08-20 08:57:10|11518.41|11518.41|11518.41|11518.41|11518.41|11518.41|11518.41|11518.41|0
1724144240000|2024-08-20 08:57:20|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|11519.42|0
1724144250000|2024-08-20 08:57:30|11520.43|11520.43|11520.43|11520.43|11520.43|11520.43|11520.43|11520.43|0
1724144280000|2024-08-20 08:58:00|11521.05|11521.05|11521.05|11521.05|11521.05|11521.05|11521.05|11521.05|0
1724144310000|2024-08-20 08:58:30|11526.1|11526.1|11526.1|11526.1|11526.1|11526.1|11526.1|11526.1|0
1724144320000|2024-08-20 08:58:40|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|0
1724144340000|2024-08-20 08:59:00|11529.13|11529.13|11529.13|11529.13|11529.13|11529.13|11529.13|11529.13|0
1724144350000|2024-08-20 08:59:10|11527.31|11527.31|11527.31|11527.31|11527.31|11527.31|11527.31|11527.31|0
1724144380000|2024-08-20 08:59:40|11527.47|11527.47|11527.63|11527.63|11527.63|11527.63|11527.47|11527.47|0
1724144500000|2024-08-20 09:01:40|11528.64|11528.64|11528.64|11528.64|11528.64|11528.64|11528.64|11528.64|0
1724144510000|2024-08-20 09:01:50|11527.63|11527.63|11528.64|11528.64|11528.64|11528.64|11527.63|11527.63|0
1724144520000|2024-08-20 09:02:00|11529.65|11529.65|11531.47|11531.47|11531.47|11531.47|11529.65|11529.65|0
1724144560000|2024-08-20 09:02:40|11530.46|11530.46|11531.47|11531.47|11531.47|11531.47|11530.46|11530.46|0
1724144570000|2024-08-20 09:02:50|11532.48|11532.48|11532.48|11532.48|11532.48|11532.48|11532.48|11532.48|0
1724144580000|2024-08-20 09:03:00|11532.6|11532.6|11532.6|11532.6|11532.6|11532.6|11532.6|11532.6|0
1724144590000|2024-08-20 09:03:10|11530.78|11530.78|11529.77|11529.77|11530.78|11530.78|11528.76|11528.76|0
1724144600000|2024-08-20 09:03:20|11529.46|11529.46|11527.64|11527.64|11529.46|11529.46|11527.64|11527.64|0
1724144610000|2024-08-20 09:03:30|11527.33|11527.33|11523.99|11523.99|11527.33|11527.33|11523.99|11523.99|0
1724144620000|2024-08-20 09:03:40|11523.87|11523.87|11523.74|11523.74|11523.87|11523.87|11523.74|11523.74|0
1724144640000|2024-08-20 09:04:00|11525.56|11525.56|11525.49|11525.49|11526.57|11526.57|11525.49|11525.49|0
1724144650000|2024-08-20 09:04:10|11526.5|11526.5|11526.19|11526.19|11526.5|11526.5|11526.19|11526.19|0
1724144660000|2024-08-20 09:04:20|11525.18|11525.18|11525.18|11525.18|11525.18|11525.18|11525.18|11525.18|0
1724144670000|2024-08-20 09:04:30|11530.23|11530.23|11531.23|11531.23|11532.24|11532.24|11530.23|11530.23|0
1724144680000|2024-08-20 09:04:40|11530.23|11530.23|11534.26|11534.26|11534.26|11534.26|11530.23|11530.23|0
1724144690000|2024-08-20 09:04:50|11534.57|11534.57|11534.57|11534.57|11534.57|11534.57|11534.57|11534.57|0
1724144710000|2024-08-20 09:05:10|11534.26|11534.26|11534.26|11534.26|11534.26|11534.26|11534.26|11534.26|0
1724144740000|2024-08-20 09:05:40|11534.57|11534.57|11534.57|11534.57|11534.57|11534.57|11534.57|11534.57|0
1724144750000|2024-08-20 09:05:50|11536.59|11536.59|11538.41|11538.41|11538.41|11538.41|11536.59|11536.59|0
1724144770000|2024-08-20 09:06:10|11537.4|11537.4|11537.4|11537.4|11537.4|11537.4|11537.4|11537.4|0
1724144790000|2024-08-20 09:06:30|11536.39|11536.39|11534.38|11534.38|11536.39|11536.39|11534.38|11534.38|0
1724144830000|2024-08-20 09:07:10|11535.07|11535.07|11535.07|11535.07|11535.07|11535.07|11535.07|11535.07|0
1724144870000|2024-08-20 09:07:50|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|0
1724144980000|2024-08-20 09:09:40|11537.09|11537.09|11537.09|11537.09|11537.09|11537.09|11537.09|11537.09|0
1724144990000|2024-08-20 09:09:50|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|0
1724145030000|2024-08-20 09:10:30|11534.26|11534.26|11532.44|11532.44|11534.26|11534.26|11532.44|11532.44|0
1724145040000|2024-08-20 09:10:40|11529.1|11529.1|11530.01|11530.01|11530.76|11530.76|11529.1|11529.1|0
1724145050000|2024-08-20 09:10:50|11530.13|11530.13|11529.12|11529.12|11530.13|11530.13|11529.12|11529.12|0
1724145060000|2024-08-20 09:11:00|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|0
1724145070000|2024-08-20 09:11:10|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|0
1724145110000|2024-08-20 09:11:50|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|0
1724145120000|2024-08-20 09:12:00|11529.12|11529.12|11529.12|11529.12|11529.12|11529.12|11529.12|11529.12|0
1724145130000|2024-08-20 09:12:10|11528.81|11528.81|11528.81|11528.81|11528.81|11528.81|11528.81|11528.81|0
1724145180000|2024-08-20 09:13:00|11530.83|11530.83|11532.65|11532.65|11532.65|11532.65|11530.83|11530.83|0
1724145210000|2024-08-20 09:13:30|11532.89|11532.89|11533.13|11533.13|11533.13|11533.13|11532.89|11532.89|0
1724145220000|2024-08-20 09:13:40|11534.14|11534.14|11535.46|11535.46|11535.46|11535.46|11534.14|11534.14|0
1724145260000|2024-08-20 09:14:20|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|0
1724145400000|2024-08-20 09:16:40|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|0
1724145410000|2024-08-20 09:16:50|11531.62|11531.62|11531.62|11531.62|11531.62|11531.62|11531.62|11531.62|0
1724145450000|2024-08-20 09:17:30|11531.94|11531.94|11531.94|11531.94|11531.94|11531.94|11531.94|11531.94|0
1724145520000|2024-08-20 09:18:40|11530.93|11530.93|11529.61|11529.61|11530.93|11530.93|11529.61|11529.61|0
1724145530000|2024-08-20 09:18:50|11528.6|11528.6|11528.6|11528.6|11528.6|11528.6|11528.6|11528.6|0
1724145590000|2024-08-20 09:19:50|11527.59|11527.59|11527.59|11527.59|11527.59|11527.59|11527.59|11527.59|0
1724145600000|2024-08-20 09:20:00|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|0
1724145660000|2024-08-20 09:21:00|11526.27|11526.27|11522.43|11522.43|11526.27|11526.27|11522.43|11522.43|0
1724145670000|2024-08-20 09:21:10|11520.41|11520.41|11522.43|11522.43|11522.43|11522.43|11519.4|11519.4|0
1724145680000|2024-08-20 09:21:20|11522.74|11522.74|11521.73|11521.73|11522.74|11522.74|11521.73|11521.73|0
1724145700000|2024-08-20 09:21:40|11523.75|11523.75|11523.75|11523.75|11523.75|11523.75|11523.75|11523.75|0
1724145710000|2024-08-20 09:21:50|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|0
1724145720000|2024-08-20 09:22:00|11525.07|11525.07|11525.38|11525.38|11525.38|11525.38|11525.07|11525.07|0
1724145730000|2024-08-20 09:22:10|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|0
1724145740000|2024-08-20 09:22:20|11525.77|11525.77|11524.76|11524.76|11525.77|11525.77|11524.76|11524.76|0
1724145750000|2024-08-20 09:22:30|11523.75|11523.75|11522.74|11522.74|11523.75|11523.75|11522.74|11522.74|0
1724145850000|2024-08-20 09:24:10|11523.75|11523.75|11522.74|11522.74|11523.75|11523.75|11522.74|11522.74|0
1724145860000|2024-08-20 09:24:20|11520.92|11520.92|11520.92|11520.92|11520.92|11520.92|11520.92|11520.92|0
1724145870000|2024-08-20 09:24:30|11519.91|11519.91|11519.91|11519.91|11519.91|11519.91|11519.91|11519.91|0
1724145900000|2024-08-20 09:25:00|11518.9|11518.9|11515.14|11515.14|11518.9|11518.9|11515.14|11515.14|0
1724145910000|2024-08-20 09:25:10|11512.31|11512.31|11509.76|11509.76|11512.31|11512.31|11509.76|11509.76|0
1724145930000|2024-08-20 09:25:30|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|11507.74|0
1724145940000|2024-08-20 09:25:40|11506.73|11506.73|11506.73|11506.73|11506.73|11506.73|11506.73|11506.73|0
1724145950000|2024-08-20 09:25:50|11505.82|11505.82|11505.82|11505.82|11505.82|11505.82|11505.82|11505.82|0
1724145960000|2024-08-20 09:26:00|11505.51|11505.51|11505.35|11505.35|11505.51|11505.51|11505.35|11505.35|0
1724145990000|2024-08-20 09:26:30|11503.53|11503.53|11500.88|11500.88|11503.53|11503.53|11500.88|11500.88|0
1724146000000|2024-08-20 09:26:40|11499.87|11499.87|11499.87|11499.87|11499.87|11499.87|11499.87|11499.87|0
1724146010000|2024-08-20 09:26:50|11499.56|11499.56|11499.56|11499.56|11499.56|11499.56|11499.56|11499.56|0
1724146030000|2024-08-20 09:27:10|11500.19|11500.19|11500.19|11500.19|11500.19|11500.19|11500.19|11500.19|0
1724146070000|2024-08-20 09:27:50|11503.21|11503.21|11499.18|11499.18|11503.21|11503.21|11499.18|11499.18|0
1724146080000|2024-08-20 09:28:00|11501.2|11501.2|11503.84|11503.84|11503.84|11503.84|11501.2|11501.2|0
1724146170000|2024-08-20 09:29:30|11507.48|11507.48|11507.48|11507.48|11507.48|11507.48|11507.48|11507.48|0
1724146190000|2024-08-20 09:29:50|11513.53|11513.53|11514.86|11514.86|11514.86|11514.86|11513.53|11513.53|0
1724146200000|2024-08-20 09:30:00|11513.85|11513.85|11511.83|11511.83|11513.85|11513.85|11511.83|11511.83|0
1724146220000|2024-08-20 09:30:20|11509.81|11509.81|11509.81|11509.81|11509.81|11509.81|11509.81|11509.81|0
1724146240000|2024-08-20 09:30:40|11509.5|11509.5|11509.5|11509.5|11509.5|11509.5|11509.5|11509.5|0
1724146250000|2024-08-20 09:30:50|11509.18|11509.18|11509.18|11509.18|11509.18|11509.18|11509.18|11509.18|0
1724146270000|2024-08-20 09:31:10|11508.18|11508.18|11508.18|11508.18|11508.18|11508.18|11508.18|11508.18|0
1724146280000|2024-08-20 09:31:20|11504.54|11504.54|11504.54|11504.54|11504.54|11504.54|11504.54|11504.54|0
1724146360000|2024-08-20 09:32:40|11502.52|11502.52|11502.52|11502.52|11502.52|11502.52|11502.52|11502.52|0
1724146370000|2024-08-20 09:32:50|11502.22|11502.22|11502.22|11502.22|11502.22|11502.22|11502.22|11502.22|0
1724146420000|2024-08-20 09:33:40|11501.91|11501.91|11501.91|11501.91|11501.91|11501.91|11501.91|11501.91|0
1724146440000|2024-08-20 09:34:00|11502.11|11502.11|11500.29|11500.29|11502.11|11502.11|11500.29|11500.29|0
1724146450000|2024-08-20 09:34:10|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|0
1724146580000|2024-08-20 09:36:20|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|11499.98|0
1724146640000|2024-08-20 09:37:20|11496.95|11496.95|11496.95|11496.95|11496.95|11496.95|11496.95|11496.95|0
1724146720000|2024-08-20 09:38:40|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|0
1724146730000|2024-08-20 09:38:50|11494.12|11494.12|11494.12|11494.12|11494.12|11494.12|11494.12|11494.12|0
1724146740000|2024-08-20 09:39:00|11493.81|11493.81|11493.5|11493.5|11493.81|11493.81|11493.5|11493.5|0
1724146750000|2024-08-20 09:39:10|11493.19|11493.19|11493.19|11493.19|11493.19|11493.19|11493.19|11493.19|0
1724146760000|2024-08-20 09:39:20|11492.88|11492.88|11492.88|11492.88|11492.88|11492.88|11492.88|11492.88|0
1724146810000|2024-08-20 09:40:10|11493.21|11493.21|11493.21|11493.21|11493.21|11493.21|11493.21|11493.21|0
1724146860000|2024-08-20 09:41:00|11493.81|11493.81|11493.81|11493.81|11493.81|11493.81|11493.81|11493.81|0
1724146960000|2024-08-20 09:42:40|11492.81|11492.81|11492.81|11492.81|11492.81|11492.81|11492.81|11492.81|0
1724147020000|2024-08-20 09:43:40|11491.8|11491.8|11491.8|11491.8|11491.8|11491.8|11491.8|11491.8|0
1724147040000|2024-08-20 09:44:00|11491.48|11491.48|11491.48|11491.48|11491.48|11491.48|11491.48|11491.48|0
1724147050000|2024-08-20 09:44:10|11488.46|11488.46|11488.46|11488.46|11488.46|11488.46|11488.46|11488.46|0
1724147100000|2024-08-20 09:45:00|11486.64|11486.64|11487.65|11487.65|11487.65|11487.65|11486.64|11486.64|0
1724147140000|2024-08-20 09:45:40|11485.1|11485.1|11482.08|11482.08|11485.1|11485.1|11482.08|11482.08|0
1724147160000|2024-08-20 09:46:00|11483.09|11483.09|11483.09|11483.09|11483.09|11483.09|11483.09|11483.09|0
1724147180000|2024-08-20 09:46:20|11484.91|11484.91|11484.91|11484.91|11484.91|11484.91|11484.91|11484.91|0
1724147250000|2024-08-20 09:47:30|11485.07|11485.07|11487.09|11487.09|11487.09|11487.09|11485.07|11485.07|0
1724147260000|2024-08-20 09:47:40|11486.92|11486.92|11486.92|11486.92|11486.92|11486.92|11486.92|11486.92|0
1724147270000|2024-08-20 09:47:50|11487.93|11487.93|11487.93|11487.93|11487.93|11487.93|11487.93|11487.93|0
1724147280000|2024-08-20 09:48:00|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|11488.94|0
1724147310000|2024-08-20 09:48:30|11488.62|11488.62|11488.62|11488.62|11488.62|11488.62|11488.62|11488.62|0
1724147340000|2024-08-20 09:49:00|11486.8|11486.8|11488.62|11488.62|11488.62|11488.62|11486.8|11486.8|0
1724147350000|2024-08-20 09:49:10|11492.26|11492.26|11495.9|11495.9|11495.9|11495.9|11492.26|11492.26|0
1724147360000|2024-08-20 09:49:20|11494.08|11494.08|11491.63|11491.63|11494.08|11494.08|11490.93|11490.93|0
1724147400000|2024-08-20 09:50:00|11490.62|11490.62|11490.92|11490.92|11490.92|11490.92|11490.62|11490.62|0
1724147410000|2024-08-20 09:50:10|11490.61|11490.61|11490.61|11490.61|11490.61|11490.61|11490.61|11490.61|0
1724147440000|2024-08-20 09:50:40|11490.92|11490.92|11490.92|11490.92|11490.92|11490.92|11490.92|11490.92|0
1724147510000|2024-08-20 09:51:50|11490.62|11490.62|11490.92|11490.92|11490.92|11490.92|11490.62|11490.62|0
1724147520000|2024-08-20 09:52:00|11492.74|11492.74|11492.74|11492.74|11492.74|11492.74|11492.74|11492.74|0
1724147530000|2024-08-20 09:52:10|11493.06|11493.06|11493.06|11493.06|11493.06|11493.06|11493.06|11493.06|0
1724147570000|2024-08-20 09:52:50|11494.07|11494.07|11494.07|11494.07|11494.07|11494.07|11494.07|11494.07|0
1724147660000|2024-08-20 09:54:20|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|11493.75|0
1724147720000|2024-08-20 09:55:20|11494.76|11494.76|11495.39|11495.39|11495.39|11495.39|11494.76|11494.76|0
1724147730000|2024-08-20 09:55:30|11498.42|11498.42|11498.42|11498.42|11498.42|11498.42|11498.42|11498.42|0
1724147770000|2024-08-20 09:56:10|11498.54|11498.54|11498.54|11498.54|11498.54|11498.54|11498.54|11498.54|0
1724147780000|2024-08-20 09:56:20|11497.53|11497.53|11497.53|11497.53|11497.53|11497.53|11497.53|11497.53|0
1724147850000|2024-08-20 09:57:30|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|0
1724147860000|2024-08-20 09:57:40|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|0
1724147880000|2024-08-20 09:58:00|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|0
1724148040000|2024-08-20 10:00:40|11495.11|11495.11|11492.78|11492.78|11495.11|11495.11|11492.78|11492.78|0
1724148120000|2024-08-20 10:02:00|11494.6|11494.6|11494.6|11494.6|11494.6|11494.6|11494.6|11494.6|0
1724148130000|2024-08-20 10:02:10|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|0
1724148150000|2024-08-20 10:02:30|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|0
1724148170000|2024-08-20 10:02:50|11490.65|11490.65|11490.65|11490.65|11490.65|11490.65|11490.65|11490.65|0
1724148180000|2024-08-20 10:03:00|11487.31|11487.31|11485.29|11485.29|11487.31|11487.31|11485.29|11485.29|0
1724148200000|2024-08-20 10:03:20|11484.98|11484.98|11484.98|11484.98|11484.98|11484.98|11484.98|11484.98|0
1724148210000|2024-08-20 10:03:30|11484.78|11484.78|11484.78|11484.78|11484.78|11484.78|11484.78|11484.78|0
1724148250000|2024-08-20 10:04:10|11488.81|11488.81|11488.81|11488.81|11488.81|11488.81|11488.81|11488.81|0
1724148280000|2024-08-20 10:04:40|11490.83|11490.83|11490.83|11490.83|11490.83|11490.83|11490.83|11490.83|0
1724148310000|2024-08-20 10:05:10|11489.82|11489.82|11489.82|11489.82|11489.82|11489.82|11489.82|11489.82|0
1724148320000|2024-08-20 10:05:20|11488.81|11488.81|11485.79|11485.79|11488.81|11488.81|11485.79|11485.79|0
1724148350000|2024-08-20 10:05:50|11483.77|11483.77|11483.77|11483.77|11483.77|11483.77|11483.77|11483.77|0
1724148360000|2024-08-20 10:06:00|11485.59|11485.59|11485.59|11485.59|11485.59|11485.59|11485.59|11485.59|0
1724148470000|2024-08-20 10:07:50|11489.62|11489.62|11489.62|11489.62|11489.62|11489.62|11489.62|11489.62|0
1724148490000|2024-08-20 10:08:10|11491.44|11491.44|11493.26|11493.26|11493.26|11493.26|11491.44|11491.44|0
1724148540000|2024-08-20 10:09:00|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|0
1724148600000|2024-08-20 10:10:00|11493.26|11493.26|11493.26|11493.26|11493.26|11493.26|11493.26|11493.26|0
1724148610000|2024-08-20 10:10:10|11491.44|11491.44|11491.44|11491.44|11491.44|11491.44|11491.44|11491.44|0
1724148630000|2024-08-20 10:10:30|11493.26|11493.26|11493.26|11493.26|11493.26|11493.26|11493.26|11493.26|0
1724148640000|2024-08-20 10:10:40|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1724148650000|2024-08-20 10:10:50|11488.42|11488.42|11487.41|11487.41|11488.42|11488.42|11487.41|11487.41|0
1724148680000|2024-08-20 10:11:20|11485.59|11485.59|11485.59|11485.59|11485.59|11485.59|11485.59|11485.59|0
1724148700000|2024-08-20 10:11:40|11485.27|11485.27|11484.96|11484.96|11485.27|11485.27|11484.96|11484.96|0
1724148730000|2024-08-20 10:12:10|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|0
1724148770000|2024-08-20 10:12:50|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|0
1724148820000|2024-08-20 10:13:40|11483.14|11483.14|11483.14|11483.14|11483.14|11483.14|11483.14|11483.14|0
1724148930000|2024-08-20 10:15:30|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|0
1724148950000|2024-08-20 10:15:50|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|11487.98|0
1724149000000|2024-08-20 10:16:40|11487.68|11487.68|11487.68|11487.68|11487.68|11487.68|11487.68|11487.68|0
1724149010000|2024-08-20 10:16:50|11487.92|11487.92|11487.76|11487.76|11487.92|11487.92|11487.76|11487.76|0
1724149020000|2024-08-20 10:17:00|11489.78|11489.78|11489.78|11489.78|11489.78|11489.78|11489.78|11489.78|0
1724149030000|2024-08-20 10:17:10|11490.79|11490.79|11490.79|11490.79|11490.79|11490.79|11490.79|11490.79|0
1724149040000|2024-08-20 10:17:20|11492.6|11492.6|11492.6|11492.6|11492.6|11492.6|11492.6|11492.6|0
1724149050000|2024-08-20 10:17:30|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|0
1724149070000|2024-08-20 10:17:50|11491.72|11491.72|11491.72|11491.72|11491.72|11491.72|11491.72|11491.72|0
1724149090000|2024-08-20 10:18:10|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|0
1724149100000|2024-08-20 10:18:20|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|0
1724149120000|2024-08-20 10:18:40|11494.64|11494.64|11494.64|11494.64|11494.64|11494.64|11494.64|11494.64|0
1724149210000|2024-08-20 10:20:10|11495.65|11495.65|11497.09|11497.09|11497.09|11497.09|11494.64|11494.64|0
1724149230000|2024-08-20 10:20:30|11496.08|11496.08|11496.08|11496.08|11496.08|11496.08|11496.08|11496.08|0
1724149360000|2024-08-20 10:22:40|11495.96|11495.96|11495.96|11495.96|11495.96|11495.96|11495.96|11495.96|0
1724149370000|2024-08-20 10:22:50|11494.64|11494.64|11495.65|11495.65|11495.65|11495.65|11494.64|11494.64|0
1724149420000|2024-08-20 10:23:40|11495.96|11495.96|11495.96|11495.96|11495.96|11495.96|11495.96|11495.96|0
1724149440000|2024-08-20 10:24:00|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|0
1724149460000|2024-08-20 10:24:20|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|0
1724149490000|2024-08-20 10:24:50|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|0
1724149680000|2024-08-20 10:28:00|11493.12|11493.12|11488.47|11488.47|11493.12|11493.12|11488.47|11488.47|0
1724149700000|2024-08-20 10:28:20|11487.84|11487.84|11487.84|11487.84|11487.84|11487.84|11487.84|11487.84|0
1724149720000|2024-08-20 10:28:40|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|0
1724149750000|2024-08-20 10:29:10|11489.74|11489.74|11489.74|11489.74|11489.74|11489.74|11489.74|11489.74|0
1724149800000|2024-08-20 10:30:00|11487.92|11487.92|11485.9|11485.9|11487.92|11487.92|11485.9|11485.9|0
1724149850000|2024-08-20 10:30:50|11485.78|11485.78|11485.78|11485.78|11485.78|11485.78|11485.78|11485.78|0
1724149880000|2024-08-20 10:31:20|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|11482.14|0
1724149890000|2024-08-20 10:31:30|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|0
1724149910000|2024-08-20 10:31:50|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|0
1724149930000|2024-08-20 10:32:10|11476.89|11476.89|11476.89|11476.89|11476.89|11476.89|11476.89|11476.89|0
1724149950000|2024-08-20 10:32:30|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|0
1724149960000|2024-08-20 10:32:40|11473.86|11473.86|11473.55|11473.55|11473.86|11473.86|11473.55|11473.55|0
1724149970000|2024-08-20 10:32:50|11473.24|11473.24|11469.6|11469.6|11473.24|11473.24|11469.6|11469.6|0
1724149980000|2024-08-20 10:33:00|11467.78|11467.78|11467.78|11467.78|11467.78|11467.78|11467.78|11467.78|0
1724150000000|2024-08-20 10:33:20|11465.96|11465.96|11464.14|11464.14|11465.96|11465.96|11464.14|11464.14|0
1724150010000|2024-08-20 10:33:30|11463.53|11463.53|11463.83|11463.83|11463.83|11463.83|11463.53|11463.53|0
1724150020000|2024-08-20 10:33:40|11462.82|11462.82|11462.01|11462.01|11463.83|11463.83|11462.01|11462.01|0
1724150150000|2024-08-20 10:35:50|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|0
1724150160000|2024-08-20 10:36:00|11459.71|11459.71|11459.71|11459.71|11459.71|11459.71|11459.71|11459.71|0
1724150170000|2024-08-20 10:36:10|11463.35|11463.35|11461.53|11461.53|11463.35|11463.35|11461.53|11461.53|0
1724150180000|2024-08-20 10:36:20|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|0
1724150220000|2024-08-20 10:37:00|11463.86|11463.86|11464.87|11464.87|11464.87|11464.87|11463.86|11463.86|0
1724150240000|2024-08-20 10:37:20|11465.88|11465.88|11465.88|11465.88|11465.88|11465.88|11465.88|11465.88|0
1724150250000|2024-08-20 10:37:30|11463.86|11463.86|11460.84|11460.84|11463.86|11463.86|11460.84|11460.84|0
1724150280000|2024-08-20 10:38:00|11460.52|11460.52|11456.89|11456.89|11460.52|11460.52|11456.89|11456.89|0
1724150300000|2024-08-20 10:38:20|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|0
1724150370000|2024-08-20 10:39:30|11456.89|11456.89|11456.89|11456.89|11456.89|11456.89|11456.89|11456.89|0
1724150380000|2024-08-20 10:39:40|11452.85|11452.85|11452.85|11452.85|11452.85|11452.85|11452.85|11452.85|0
1724150420000|2024-08-20 10:40:20|11453.86|11453.86|11453.86|11453.86|11453.86|11453.86|11453.86|11453.86|0
1724150460000|2024-08-20 10:41:00|11454.87|11454.87|11454.87|11454.87|11454.87|11454.87|11454.87|11454.87|0
1724150470000|2024-08-20 10:41:10|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|0
1724150490000|2024-08-20 10:41:30|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|0
1724150550000|2024-08-20 10:42:30|11457.51|11457.51|11457.51|11457.51|11457.51|11457.51|11457.51|11457.51|0
1724150560000|2024-08-20 10:42:40|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|0
1724150590000|2024-08-20 10:43:10|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|0
1724150600000|2024-08-20 10:43:20|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|0
1724150630000|2024-08-20 10:43:50|11458.32|11458.32|11456.3|11456.3|11458.32|11458.32|11456.3|11456.3|0
1724150650000|2024-08-20 10:44:10|11458.12|11458.12|11458.12|11458.12|11458.12|11458.12|11458.12|11458.12|0
1724150710000|2024-08-20 10:45:10|11459.94|11459.94|11461.76|11461.76|11461.76|11461.76|11459.94|11459.94|0
1724150720000|2024-08-20 10:45:20|11462.32|11462.32|11463.32|11463.32|11463.32|11463.32|11462.32|11462.32|0
1724150730000|2024-08-20 10:45:30|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|0
1724150740000|2024-08-20 10:45:40|11469.41|11469.41|11472.44|11472.44|11472.44|11472.44|11469.41|11469.41|0
1724150760000|2024-08-20 10:46:00|11472.75|11472.75|11473.76|11473.76|11473.76|11473.76|11472.75|11472.75|0
1724150790000|2024-08-20 10:46:30|11472.75|11472.75|11470.12|11470.12|11473.76|11473.76|11470.12|11470.12|0
1724150800000|2024-08-20 10:46:40|11469.81|11469.81|11469.81|11469.81|11469.81|11469.81|11469.81|11469.81|0
1724150810000|2024-08-20 10:46:50|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|0
1724150820000|2024-08-20 10:47:00|11468.59|11468.59|11469.2|11469.2|11469.2|11469.2|11468.59|11468.59|0
1724150840000|2024-08-20 10:47:20|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|0
1724150880000|2024-08-20 10:48:00|11475.05|11475.05|11475.05|11475.05|11475.05|11475.05|11475.05|11475.05|0
1724150900000|2024-08-20 10:48:20|11477.07|11477.07|11477.07|11477.07|11477.07|11477.07|11477.07|11477.07|0
1724150990000|2024-08-20 10:49:50|11479.09|11479.09|11481.11|11481.11|11481.11|11481.11|11479.09|11479.09|0
1724151040000|2024-08-20 10:50:40|11484.75|11484.75|11485.76|11485.76|11485.76|11485.76|11484.75|11484.75|0
1724151070000|2024-08-20 10:51:10|11486.77|11486.77|11486.77|11486.77|11486.77|11486.77|11486.77|11486.77|0
1724151130000|2024-08-20 10:52:10|11484.75|11484.75|11484.75|11484.75|11484.75|11484.75|11484.75|11484.75|0
1724151150000|2024-08-20 10:52:30|11482.93|11482.93|11481.92|11481.92|11482.93|11482.93|11481.92|11481.92|0
1724151160000|2024-08-20 10:52:40|11482.23|11482.23|11482.23|11482.23|11482.23|11482.23|11482.23|11482.23|0
1724151280000|2024-08-20 10:54:40|11483.24|11483.24|11481.22|11481.22|11483.24|11483.24|11481.22|11481.22|0
1724151290000|2024-08-20 10:54:50|11480.92|11480.92|11480.82|11480.82|11480.92|11480.92|11480.82|11480.82|0
1724151300000|2024-08-20 10:55:00|11480.51|11480.51|11480.51|11480.51|11480.51|11480.51|11480.51|11480.51|0
1724151310000|2024-08-20 10:55:10|11480.2|11480.2|11480.2|11480.2|11480.2|11480.2|11480.2|11480.2|0
1724151330000|2024-08-20 10:55:30|11479.88|11479.88|11478.87|11478.87|11479.88|11479.88|11478.87|11478.87|0
1724151340000|2024-08-20 10:55:40|11480.69|11480.69|11480.69|11480.69|11480.69|11480.69|11480.69|11480.69|0
1724151360000|2024-08-20 10:56:00|11479.69|11479.69|11479.69|11479.69|11479.69|11479.69|11479.69|11479.69|0
1724151370000|2024-08-20 10:56:10|11477.87|11477.87|11477.87|11477.87|11477.87|11477.87|11477.87|11477.87|0
1724151480000|2024-08-20 10:58:00|11478.87|11478.87|11478.87|11478.87|11478.87|11478.87|11478.87|11478.87|0
1724151500000|2024-08-20 10:58:20|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|0
1724151560000|2024-08-20 10:59:20|11480.12|11480.12|11481.94|11481.94|11481.94|11481.94|11480.12|11480.12|0
1724151630000|2024-08-20 11:00:30|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|0
1724151670000|2024-08-20 11:01:10|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|0
1724151680000|2024-08-20 11:01:20|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|11483.76|0
1724151710000|2024-08-20 11:01:50|11487.6|11487.6|11488.61|11488.61|11488.61|11488.61|11487.6|11487.6|0
1724151720000|2024-08-20 11:02:00|11488.92|11488.92|11488.92|11488.92|11488.92|11488.92|11488.92|11488.92|0
1724151730000|2024-08-20 11:02:10|11488.61|11488.61|11488.61|11488.61|11488.61|11488.61|11488.61|11488.61|0
1724151770000|2024-08-20 11:02:50|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|0
1724151790000|2024-08-20 11:03:10|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|0
1724151850000|2024-08-20 11:04:10|11485.94|11485.94|11485.94|11485.94|11485.94|11485.94|11485.94|11485.94|0
1724151910000|2024-08-20 11:05:10|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|0
1724151950000|2024-08-20 11:05:50|11488.28|11488.28|11488.28|11488.28|11488.28|11488.28|11488.28|11488.28|0
1724151960000|2024-08-20 11:06:00|11487.96|11487.96|11485.01|11485.01|11487.96|11487.96|11485.01|11485.01|0
1724152040000|2024-08-20 11:07:20|11481.37|11481.37|11481.37|11481.37|11481.37|11481.37|11481.37|11481.37|0
1724152080000|2024-08-20 11:08:00|11479.55|11479.55|11479.55|11479.55|11479.55|11479.55|11479.55|11479.55|0
1724152140000|2024-08-20 11:09:00|11479.45|11479.45|11479.45|11479.45|11479.45|11479.45|11479.45|11479.45|0
1724152150000|2024-08-20 11:09:10|11476.43|11476.43|11474.61|11474.61|11476.43|11476.43|11474.61|11474.61|0
1724152170000|2024-08-20 11:09:30|11474.29|11474.29|11474.29|11474.29|11474.29|11474.29|11474.29|11474.29|0
1724152180000|2024-08-20 11:09:40|11473.98|11473.98|11469.95|11469.95|11473.98|11473.98|11468.94|11468.94|0
1724152190000|2024-08-20 11:09:50|11469.63|11469.63|11468.12|11468.12|11469.63|11469.63|11468.12|11468.12|0
1724152200000|2024-08-20 11:10:00|11468.42|11468.42|11468.42|11468.42|11468.42|11468.42|11468.42|11468.42|0
1724152210000|2024-08-20 11:10:10|11468.32|11468.32|11468.32|11468.32|11468.32|11468.32|11468.32|11468.32|0
1724152230000|2024-08-20 11:10:30|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|0
1724152290000|2024-08-20 11:11:30|11467|11467|11467|11467|11467|11467|11467|11467|0
1724152330000|2024-08-20 11:12:10|11466.9|11466.9|11466.9|11466.9|11466.9|11466.9|11466.9|11466.9|0
1724152340000|2024-08-20 11:12:20|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|0
1724152360000|2024-08-20 11:12:40|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|0
1724152400000|2024-08-20 11:13:20|11465.03|11465.03|11465.03|11465.03|11465.03|11465.03|11465.03|11465.03|0
1724152410000|2024-08-20 11:13:30|11464.72|11464.72|11464.72|11464.72|11464.72|11464.72|11464.72|11464.72|0
1724152430000|2024-08-20 11:13:50|11464.42|11464.42|11459.37|11459.37|11464.42|11464.42|11459.37|11459.37|0
1724152440000|2024-08-20 11:14:00|11459.68|11459.68|11460.69|11460.69|11460.69|11460.69|11459.68|11459.68|0
1724152460000|2024-08-20 11:14:20|11458.87|11458.87|11456.85|11456.85|11458.87|11458.87|11456.85|11456.85|0
1724152470000|2024-08-20 11:14:30|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|0
1724152480000|2024-08-20 11:14:40|11455.53|11455.53|11452.7|11452.7|11455.53|11455.53|11452.7|11452.7|0
1724152500000|2024-08-20 11:15:00|11450.88|11450.88|11450.88|11450.88|11450.88|11450.88|11450.88|11450.88|0
1724152520000|2024-08-20 11:15:20|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|0
1724152570000|2024-08-20 11:16:10|11452.82|11452.82|11452.82|11452.82|11452.82|11452.82|11452.82|11452.82|0
1724152580000|2024-08-20 11:16:20|11453.83|11453.83|11453.83|11453.83|11453.83|11453.83|11453.83|11453.83|0
1724152620000|2024-08-20 11:17:00|11453.52|11453.52|11450.49|11450.49|11453.52|11453.52|11450.49|11450.49|0
1724152710000|2024-08-20 11:18:30|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|0
1724152720000|2024-08-20 11:18:40|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|0
1724152730000|2024-08-20 11:18:50|11447.37|11447.37|11447.37|11447.37|11447.37|11447.37|11447.37|11447.37|0
1724152740000|2024-08-20 11:19:00|11447.47|11447.47|11447.47|11447.47|11447.47|11447.47|11447.47|11447.47|0
1724152780000|2024-08-20 11:19:40|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|0
1724152790000|2024-08-20 11:19:50|11450.81|11450.81|11452.63|11452.63|11452.63|11452.63|11450.81|11450.81|0
1724152800000|2024-08-20 11:20:00|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|0
1724152820000|2024-08-20 11:20:20|11450.61|11450.61|11445.96|11445.96|11450.61|11450.61|11445.96|11445.96|0
1724152830000|2024-08-20 11:20:30|11445.86|11445.86|11445.56|11445.56|11445.86|11445.86|11445.56|11445.56|0
1724152870000|2024-08-20 11:21:10|11441.72|11441.72|11438.69|11438.69|11441.72|11441.72|11438.69|11438.69|0
1724152990000|2024-08-20 11:23:10|11439.7|11439.7|11439.7|11439.7|11439.7|11439.7|11439.7|11439.7|0
1724153020000|2024-08-20 11:23:40|11442.03|11442.03|11443.04|11443.04|11444.05|11444.05|11442.03|11442.03|0
1724153060000|2024-08-20 11:24:20|11442.03|11442.03|11442.03|11442.03|11442.03|11442.03|11442.03|11442.03|0
1724153120000|2024-08-20 11:25:20|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|0
1724153210000|2024-08-20 11:26:50|11442.97|11442.97|11442.97|11442.97|11442.97|11442.97|11442.66|11442.66|0
1724153220000|2024-08-20 11:27:00|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|0
1724153260000|2024-08-20 11:27:40|11442.97|11442.97|11442.97|11442.97|11442.97|11442.97|11442.97|11442.97|0
1724153270000|2024-08-20 11:27:50|11442.66|11442.66|11442.66|11442.66|11442.66|11442.66|11442.66|11442.66|0
1724153310000|2024-08-20 11:28:30|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|0
1724153330000|2024-08-20 11:28:50|11442.85|11442.85|11442.85|11442.85|11442.85|11442.85|11442.85|11442.85|0
1724153370000|2024-08-20 11:29:30|11441.85|11441.85|11441.85|11441.85|11441.85|11441.85|11441.85|11441.85|0
1724153390000|2024-08-20 11:29:50|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|0
1724153420000|2024-08-20 11:30:20|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|0
1724153450000|2024-08-20 11:30:50|11443.94|11443.94|11445.26|11445.26|11446.27|11446.27|11443.94|11443.94|0
1724153460000|2024-08-20 11:31:00|11446.63|11446.63|11448.76|11448.76|11448.76|11448.76|11446.63|11446.63|0
1724153490000|2024-08-20 11:31:30|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|0
1724153540000|2024-08-20 11:32:20|11447.05|11447.05|11447.05|11447.05|11447.05|11447.05|11447.05|11447.05|0
1724153570000|2024-08-20 11:32:50|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|0
1724153580000|2024-08-20 11:33:00|11447.05|11447.05|11447.05|11447.05|11447.05|11447.05|11447.05|11447.05|0
1724153620000|2024-08-20 11:33:40|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|0
1724153650000|2024-08-20 11:34:10|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|0
1724153670000|2024-08-20 11:34:30|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|0
1724153700000|2024-08-20 11:35:00|11443.28|11443.28|11443.28|11443.28|11443.28|11443.28|11443.28|11443.28|0
1724153720000|2024-08-20 11:35:20|11443.59|11443.59|11443.9|11443.9|11443.9|11443.9|11443.59|11443.59|0
1724153770000|2024-08-20 11:36:10|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|0
1724153840000|2024-08-20 11:37:20|11446.73|11446.73|11447.04|11447.04|11447.04|11447.04|11446.73|11446.73|0
1724153880000|2024-08-20 11:38:00|11447.35|11447.35|11449.37|11449.37|11449.37|11449.37|11447.35|11447.35|0
1724153890000|2024-08-20 11:38:10|11450.38|11450.38|11450.38|11450.38|11450.38|11450.38|11450.38|11450.38|0
1724153920000|2024-08-20 11:38:40|11450.99|11450.99|11450.99|11450.99|11450.99|11450.99|11450.99|11450.99|0
1724153940000|2024-08-20 11:39:00|11449.98|11449.98|11449.98|11449.98|11449.98|11449.98|11449.98|11449.98|0
1724153960000|2024-08-20 11:39:20|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|0
1724153990000|2024-08-20 11:39:50|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|0
1724154010000|2024-08-20 11:40:10|11452.2|11452.2|11452.2|11452.2|11452.2|11452.2|11452.2|11452.2|0
1724154130000|2024-08-20 11:42:10|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|0
1724154160000|2024-08-20 11:42:40|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|0
1724154230000|2024-08-20 11:43:50|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|0
1724154270000|2024-08-20 11:44:30|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|0
1724154280000|2024-08-20 11:44:40|11449.86|11449.86|11451.88|11451.88|11451.88|11451.88|11449.86|11449.86|0
1724154320000|2024-08-20 11:45:20|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|0
1724154410000|2024-08-20 11:46:50|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|0
1724154420000|2024-08-20 11:47:00|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|0
1724154430000|2024-08-20 11:47:10|11449.05|11449.05|11450.06|11450.06|11450.06|11450.06|11449.05|11449.05|0
1724154440000|2024-08-20 11:47:20|11449.05|11449.05|11450.87|11450.87|11450.87|11450.87|11449.05|11449.05|0
1724154460000|2024-08-20 11:47:40|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|0
1724154510000|2024-08-20 11:48:30|11452.51|11452.51|11452.51|11452.51|11452.51|11452.51|11452.51|11452.51|0
1724154560000|2024-08-20 11:49:20|11453.52|11453.52|11453.52|11453.52|11453.52|11453.52|11453.52|11453.52|0
1724154630000|2024-08-20 11:50:30|11455.34|11455.34|11455.46|11455.46|11455.46|11455.46|11455.34|11455.34|0
1724154680000|2024-08-20 11:51:20|11456.47|11456.47|11456.78|11456.78|11456.78|11456.78|11456.47|11456.47|0
1724154710000|2024-08-20 11:51:50|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|0
1724154720000|2024-08-20 11:52:00|11455.53|11455.53|11455.53|11455.53|11455.53|11455.53|11455.53|11455.53|0
1724154730000|2024-08-20 11:52:10|11455.05|11455.05|11455.05|11455.05|11455.05|11455.05|11455.05|11455.05|0
1724154740000|2024-08-20 11:52:20|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|0
1724154760000|2024-08-20 11:52:40|11452.22|11452.22|11452.22|11452.22|11452.22|11452.22|11452.22|11452.22|0
1724154790000|2024-08-20 11:53:10|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|0
1724154810000|2024-08-20 11:53:30|11452.41|11452.41|11452.41|11452.41|11452.41|11452.41|11452.41|11452.41|0
1724154850000|2024-08-20 11:54:10|11453.42|11453.42|11451.6|11451.6|11453.42|11453.42|11451.6|11451.6|0
1724154860000|2024-08-20 11:54:20|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|0
1724154870000|2024-08-20 11:54:30|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|0
1724154910000|2024-08-20 11:55:10|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|0
1724154930000|2024-08-20 11:55:30|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|0
1724154950000|2024-08-20 11:55:50|11456.25|11456.25|11456.25|11456.25|11456.25|11456.25|11456.25|11456.25|0
1724154970000|2024-08-20 11:56:10|11454.23|11454.23|11454.23|11454.23|11454.23|11454.23|11454.23|11454.23|0
1724154980000|2024-08-20 11:56:20|11450.2|11450.2|11452.21|11452.21|11452.21|11452.21|11450.2|11450.2|0
1724154990000|2024-08-20 11:56:30|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|0
1724155020000|2024-08-20 11:57:00|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|0
1724155030000|2024-08-20 11:57:10|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|0
1724155040000|2024-08-20 11:57:20|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|0
1724155060000|2024-08-20 11:57:40|11445.86|11445.86|11445.86|11445.86|11445.86|11445.86|11445.86|11445.86|0
1724155070000|2024-08-20 11:57:50|11444.04|11444.04|11444.04|11444.04|11444.04|11444.04|11444.04|11444.04|0
1724155080000|2024-08-20 11:58:00|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|0
1724155110000|2024-08-20 11:58:30|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|0
1724155170000|2024-08-20 11:59:30|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|0
1724155180000|2024-08-20 11:59:40|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|0
1724155190000|2024-08-20 11:59:50|11441.41|11441.41|11441.41|11441.41|11441.41|11441.41|11441.41|11441.41|0
1724155250000|2024-08-20 12:00:50|11443.23|11443.23|11443.23|11443.23|11443.23|11443.23|11443.23|11443.23|0
1724155320000|2024-08-20 12:02:00|11442.22|11442.22|11441.21|11441.21|11442.22|11442.22|11441.21|11441.21|0
1724155340000|2024-08-20 12:02:20|11443.23|11443.23|11442.22|11442.22|11443.23|11443.23|11442.22|11442.22|0
1724155370000|2024-08-20 12:02:50|11444.04|11444.04|11444.04|11444.04|11444.04|11444.04|11444.04|11444.04|0
1724155420000|2024-08-20 12:03:40|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|0
1724155430000|2024-08-20 12:03:50|11445.86|11445.86|11447.78|11447.78|11447.78|11447.78|11445.86|11445.86|0
1724155480000|2024-08-20 12:04:40|11449.6|11449.6|11449.6|11449.6|11449.6|11449.6|11449.6|11449.6|0
1724155520000|2024-08-20 12:05:20|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|0
1724155560000|2024-08-20 12:06:00|11450.11|11450.11|11450.11|11450.11|11450.11|11450.11|11450.11|11450.11|0
1724155570000|2024-08-20 12:06:10|11450.31|11450.31|11450.31|11450.31|11450.31|11450.31|11450.31|11450.31|0
1724155620000|2024-08-20 12:07:00|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|0
1724155650000|2024-08-20 12:07:30|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|0
1724155660000|2024-08-20 12:07:40|11442.64|11442.64|11440.82|11440.82|11442.64|11442.64|11440.82|11440.82|0
1724155680000|2024-08-20 12:08:00|11436.78|11436.78|11436.78|11436.78|11436.78|11436.78|11436.78|11436.78|0
1724155710000|2024-08-20 12:08:30|11439.11|11439.11|11440.93|11440.93|11440.93|11440.93|11439.11|11439.11|0
1724155750000|2024-08-20 12:09:10|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|0
1724155790000|2024-08-20 12:09:50|11440.62|11440.62|11440.62|11440.62|11440.62|11440.62|11440.62|11440.62|0
1724155850000|2024-08-20 12:10:50|11441.63|11441.63|11441.63|11441.63|11441.63|11441.63|11441.63|11441.63|0
1724155880000|2024-08-20 12:11:20|11440.62|11440.62|11440.62|11440.62|11440.62|11440.62|11440.62|11440.62|0
1724155940000|2024-08-20 12:12:20|11439.61|11439.61|11437.79|11437.79|11439.61|11439.61|11437.79|11437.79|0
1724155970000|2024-08-20 12:12:50|11437.48|11437.48|11437.48|11437.48|11437.48|11437.48|11437.48|11437.48|0
1724156000000|2024-08-20 12:13:20|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|0
1724156060000|2024-08-20 12:14:20|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|0
1724156130000|2024-08-20 12:15:30|11438.48|11438.48|11438.48|11438.48|11438.48|11438.48|11438.48|11438.48|0
1724156260000|2024-08-20 12:17:40|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|0
1724156270000|2024-08-20 12:17:50|11437.67|11437.67|11438.68|11438.68|11438.68|11438.68|11437.67|11437.67|0
1724156310000|2024-08-20 12:18:30|11437.67|11437.67|11437.67|11437.67|11437.67|11437.67|11437.67|11437.67|0
1724156320000|2024-08-20 12:18:40|11437.07|11437.07|11437.07|11437.07|11437.07|11437.07|11437.07|11437.07|0
1724156340000|2024-08-20 12:19:00|11436.76|11436.76|11436.44|11436.44|11436.76|11436.76|11436.44|11436.44|0
1724156360000|2024-08-20 12:19:20|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|0
1724156390000|2024-08-20 12:19:50|11435.63|11435.63|11435.32|11435.32|11435.63|11435.63|11435.32|11435.32|0
1724156410000|2024-08-20 12:20:10|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|11432.49|11432.49|0
1724156430000|2024-08-20 12:20:30|11435.32|11435.32|11435.32|11435.32|11435.32|11435.32|11435.32|11435.32|0
1724156440000|2024-08-20 12:20:40|11443.39|11443.39|11445.41|11445.41|11445.41|11445.41|11443.39|11443.39|0
1724156460000|2024-08-20 12:21:00|11443.39|11443.39|11442.38|11442.38|11443.39|11443.39|11442.38|11442.38|0
1724156480000|2024-08-20 12:21:20|11445.41|11445.41|11445.41|11445.41|11445.41|11445.41|11444.4|11444.4|0
1724156490000|2024-08-20 12:21:30|11446.42|11446.42|11445.41|11445.41|11446.42|11446.42|11445.41|11445.41|0
1724156510000|2024-08-20 12:21:50|11447.23|11447.23|11447.23|11447.23|11447.23|11447.23|11447.23|11447.23|0
1724156540000|2024-08-20 12:22:20|11448.24|11448.24|11450.26|11450.26|11450.26|11450.26|11448.24|11448.24|0
1724156590000|2024-08-20 12:23:10|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|0
1724156620000|2024-08-20 12:23:40|11451.47|11451.47|11451.67|11451.67|11451.67|11451.67|11449.65|11449.65|0
1724156630000|2024-08-20 12:23:50|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|0
1724156650000|2024-08-20 12:24:10|11453.16|11453.16|11453.16|11453.16|11453.16|11453.16|11453.16|11453.16|0
1724156730000|2024-08-20 12:25:30|11453.37|11453.37|11449.55|11449.55|11453.37|11453.37|11449.43|11449.43|0
1724156740000|2024-08-20 12:25:40|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|0
1724156770000|2024-08-20 12:26:10|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|0
1724156790000|2024-08-20 12:26:30|11447.73|11447.73|11449.87|11449.87|11449.87|11449.87|11447.73|11447.73|0
1724156800000|2024-08-20 12:26:40|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|0
1724156810000|2024-08-20 12:26:50|11452.69|11452.69|11453.7|11453.7|11454.71|11454.71|11452.69|11452.69|0
1724156820000|2024-08-20 12:27:00|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|0
1724156900000|2024-08-20 12:28:20|11455.03|11455.03|11455.03|11455.03|11455.03|11455.03|11455.03|11455.03|0
1724156910000|2024-08-20 12:28:30|11454.02|11454.02|11455.03|11455.03|11455.03|11455.03|11454.02|11454.02|0
1724156940000|2024-08-20 12:29:00|11456.04|11456.04|11457.04|11457.04|11457.04|11457.04|11456.04|11456.04|0
1724156950000|2024-08-20 12:29:10|11455.22|11455.22|11456.23|11456.23|11456.23|11456.23|11455.22|11455.22|0
1724156970000|2024-08-20 12:29:30|11454.22|11454.22|11454.22|11454.22|11454.22|11454.22|11454.22|11454.22|0
1724156980000|2024-08-20 12:29:40|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|0
1724157020000|2024-08-20 12:30:20|11457.11|11457.11|11457.16|11457.16|11457.16|11457.16|11457.11|11457.11|0
1724157030000|2024-08-20 12:30:30|11458.17|11458.17|11458.01|11458.01|11458.17|11458.17|11458.01|11458.01|0
1724157040000|2024-08-20 12:30:40|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|0
1724157090000|2024-08-20 12:31:30|11458.38|11458.38|11455.55|11455.55|11458.38|11458.38|11455.55|11455.55|0
1724157100000|2024-08-20 12:31:40|11455.65|11455.65|11455.77|11455.77|11455.89|11455.89|11455.65|11455.65|0
1724157110000|2024-08-20 12:31:50|11461.82|11461.82|11469|11469|11469|11469|11461.82|11461.82|0
1724157130000|2024-08-20 12:32:10|11466.98|11466.98|11463.64|11463.64|11466.98|11466.98|11461.62|11461.62|0
1724157170000|2024-08-20 12:32:50|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|0
1724157190000|2024-08-20 12:33:10|11462.63|11462.63|11462.63|11462.63|11462.63|11462.63|11462.63|11462.63|0
1724157200000|2024-08-20 12:33:20|11462.33|11462.33|11462.33|11462.33|11462.33|11462.33|11462.33|11462.33|0
1724157210000|2024-08-20 12:33:30|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|0
1724157220000|2024-08-20 12:33:40|11463.04|11463.04|11464.05|11464.05|11464.05|11464.05|11463.04|11463.04|0
1724157240000|2024-08-20 12:34:00|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|0
1724157270000|2024-08-20 12:34:30|11464.17|11464.17|11464.17|11464.17|11464.17|11464.17|11464.17|11464.17|0
1724157280000|2024-08-20 12:34:40|11462.15|11462.15|11462.15|11462.15|11462.15|11462.15|11462.15|11462.15|0
1724157290000|2024-08-20 12:34:50|11461.14|11461.14|11459.2|11459.2|11461.14|11461.14|11459.2|11459.2|0
1724157300000|2024-08-20 12:35:00|11458.89|11458.89|11456.8|11456.8|11458.89|11458.89|11456.8|11456.8|0
1724157340000|2024-08-20 12:35:40|11458.82|11458.82|11459.14|11459.14|11459.14|11459.14|11458.82|11458.82|0
1724157360000|2024-08-20 12:36:00|11460.15|11460.15|11460.46|11460.46|11460.46|11460.46|11460.15|11460.15|0
1724157380000|2024-08-20 12:36:20|11459.85|11459.85|11459.61|11459.61|11459.85|11459.85|11459.61|11459.61|0
1724157390000|2024-08-20 12:36:30|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|0
1724157400000|2024-08-20 12:36:40|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|0
1724157410000|2024-08-20 12:36:50|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|0
1724157440000|2024-08-20 12:37:20|11462.59|11462.59|11462.59|11462.59|11463.6|11463.6|11462.59|11462.59|0
1724157490000|2024-08-20 12:38:10|11462.69|11462.69|11460.87|11460.87|11462.69|11462.69|11460.87|11460.87|0
1724157510000|2024-08-20 12:38:30|11458.85|11458.85|11458.85|11458.85|11458.85|11458.85|11458.85|11458.85|0
1724157520000|2024-08-20 12:38:40|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|0
1724157540000|2024-08-20 12:39:00|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|0
1724157550000|2024-08-20 12:39:10|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|0
1724157560000|2024-08-20 12:39:20|11456.12|11456.12|11455.88|11455.88|11456.12|11456.12|11455.88|11455.88|0
1724157570000|2024-08-20 12:39:30|11455.57|11455.57|11455.57|11455.57|11455.57|11455.57|11455.57|11455.57|0
1724157600000|2024-08-20 12:40:00|11453.75|11453.75|11453.75|11453.75|11453.75|11453.75|11453.75|11453.75|0
1724157610000|2024-08-20 12:40:10|11453.87|11453.87|11453.77|11453.77|11453.87|11453.87|11453.77|11453.77|0
1724157650000|2024-08-20 12:40:50|11455.59|11455.59|11455.59|11455.59|11455.59|11455.59|11455.59|11455.59|0
1724157660000|2024-08-20 12:41:00|11456.6|11456.6|11461.24|11461.24|11461.24|11461.24|11456.6|11456.6|0
1724157670000|2024-08-20 12:41:10|11462.25|11462.25|11462.37|11462.37|11463.38|11463.38|11462.25|11462.25|0
1724157700000|2024-08-20 12:41:40|11463.7|11463.7|11461.88|11461.88|11463.7|11463.7|11461.88|11461.88|0
1724157710000|2024-08-20 12:41:50|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|0
1724157720000|2024-08-20 12:42:00|11460.56|11460.56|11460.56|11460.56|11460.56|11460.56|11460.56|11460.56|0
1724157730000|2024-08-20 12:42:10|11460.25|11460.25|11461.26|11461.26|11461.26|11461.26|11460.25|11460.25|0
1724157740000|2024-08-20 12:42:20|11459.44|11459.44|11456.95|11456.95|11459.44|11459.44|11456.95|11456.95|0
1724157800000|2024-08-20 12:43:20|11455.13|11455.13|11455.12|11455.12|11455.43|11455.43|11455.12|11455.12|0
1724157820000|2024-08-20 12:43:40|11454.11|11454.11|11452.09|11452.09|11454.11|11454.11|11450.27|11450.27|0
1724157830000|2024-08-20 12:43:50|11452.39|11452.39|11452.39|11452.39|11452.39|11452.39|11452.39|11452.39|0
1724157840000|2024-08-20 12:44:00|11452.71|11452.71|11454.53|11454.53|11454.53|11454.53|11452.71|11452.71|0
1724157850000|2024-08-20 12:44:10|11457.55|11457.55|11459.69|11459.69|11459.69|11459.69|11457.55|11457.55|0
1724157880000|2024-08-20 12:44:40|11459.37|11459.37|11459.37|11459.37|11459.37|11459.37|11459.37|11459.37|0
1724157900000|2024-08-20 12:45:00|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|0
1724157910000|2024-08-20 12:45:10|11459.57|11459.57|11459.41|11459.41|11459.57|11459.57|11459.41|11459.41|0
1724157960000|2024-08-20 12:46:00|11457.59|11457.59|11457.59|11457.59|11457.59|11457.59|11457.59|11457.59|0
1724157970000|2024-08-20 12:46:10|11456.27|11456.27|11457.28|11457.28|11457.28|11457.28|11456.27|11456.27|0
1724158020000|2024-08-20 12:47:00|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|0
1724158030000|2024-08-20 12:47:10|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|0
1724158040000|2024-08-20 12:47:20|11458.29|11458.29|11456.96|11456.96|11458.29|11458.29|11456.96|11456.96|0
1724158050000|2024-08-20 12:47:30|11458.78|11458.78|11458.78|11458.78|11458.78|11458.78|11458.78|11458.78|0
1724158100000|2024-08-20 12:48:20|11458.47|11458.47|11458.47|11458.47|11458.47|11458.47|11458.47|11458.47|0
1724158110000|2024-08-20 12:48:30|11458.77|11458.77|11458.77|11458.77|11458.77|11458.77|11458.77|11458.77|0
1724158140000|2024-08-20 12:49:00|11458.15|11458.15|11458.15|11458.15|11458.15|11458.15|11458.15|11458.15|0
1724158170000|2024-08-20 12:49:30|11458.39|11458.39|11458.27|11458.27|11458.39|11458.39|11458.27|11458.27|0
1724158180000|2024-08-20 12:49:40|11457.26|11457.26|11456.25|11456.25|11457.26|11457.26|11456.25|11456.25|0
1724158200000|2024-08-20 12:50:00|11455.24|11455.24|11455.24|11455.24|11455.24|11455.24|11455.24|11455.24|0
1724158210000|2024-08-20 12:50:10|11455.54|11455.54|11455.24|11455.24|11455.54|11455.54|11455.24|11455.24|0
1724158230000|2024-08-20 12:50:30|11456.25|11456.25|11456.25|11456.25|11456.25|11456.25|11456.25|11456.25|0
1724158240000|2024-08-20 12:50:40|11456.56|11456.56|11461.21|11461.21|11461.21|11461.21|11456.56|11456.56|0
1724158310000|2024-08-20 12:51:50|11459.39|11459.39|11457.77|11457.77|11459.39|11459.39|11457.77|11457.77|0
1724158320000|2024-08-20 12:52:00|11457.65|11457.65|11457.65|11457.65|11457.65|11457.65|11457.65|11457.65|0
1724158330000|2024-08-20 12:52:10|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|0
1724158370000|2024-08-20 12:52:50|11457.84|11457.84|11457.84|11457.84|11457.84|11457.84|11457.84|11457.84|0
1724158380000|2024-08-20 12:53:00|11456.02|11456.02|11456.02|11456.02|11456.02|11456.02|11456.02|11456.02|0
1724158420000|2024-08-20 12:53:40|11456.33|11456.33|11456.33|11456.33|11456.33|11456.33|11456.33|11456.33|0
1724158440000|2024-08-20 12:54:00|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|0
1724158480000|2024-08-20 12:54:40|11456.45|11456.45|11456.45|11456.45|11456.45|11456.45|11456.45|11456.45|0
1724158510000|2024-08-20 12:55:10|11458.47|11458.47|11459.48|11459.48|11459.48|11459.48|11458.47|11458.47|0
1724158520000|2024-08-20 12:55:20|11460.49|11460.49|11461.5|11461.5|11461.5|11461.5|11460.49|11460.49|0
1724158540000|2024-08-20 12:55:40|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|0
1724158550000|2024-08-20 12:55:50|11462.41|11462.41|11466.05|11466.05|11466.05|11466.05|11462.41|11462.41|0
1724158560000|2024-08-20 12:56:00|11467.05|11467.05|11466.05|11466.05|11467.05|11467.05|11466.05|11466.05|0
1724158600000|2024-08-20 12:56:40|11467.87|11467.87|11469.68|11469.68|11469.68|11469.68|11467.87|11467.87|0
1724158630000|2024-08-20 12:57:10|11471.7|11471.7|11471.7|11471.7|11471.7|11471.7|11471.7|11471.7|0
1724158650000|2024-08-20 12:57:30|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|0
1724158690000|2024-08-20 12:58:10|11468.36|11468.36|11464.53|11464.53|11468.36|11468.36|11464.53|11464.53|0
1724158720000|2024-08-20 12:58:40|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|0
1724158730000|2024-08-20 12:58:50|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|0
1724158790000|2024-08-20 12:59:50|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|0
1724158800000|2024-08-20 13:00:00|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|0
1724158810000|2024-08-20 13:00:10|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|0
1724158820000|2024-08-20 13:00:20|11469.57|11469.57|11469.57|11469.57|11469.57|11469.57|11469.57|11469.57|0
1724158880000|2024-08-20 13:01:20|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|0
1724158890000|2024-08-20 13:01:30|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|0
1724158920000|2024-08-20 13:02:00|11470.46|11470.46|11470.46|11470.46|11470.46|11470.46|11470.46|11470.46|0
1724158980000|2024-08-20 13:03:00|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|0
1724159070000|2024-08-20 13:04:30|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|0
1724159100000|2024-08-20 13:05:00|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|0
1724159150000|2024-08-20 13:05:50|11470.18|11470.18|11469.17|11469.17|11470.18|11470.18|11469.17|11469.17|0
1724159160000|2024-08-20 13:06:00|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|0
1724159230000|2024-08-20 13:07:10|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|0
1724159240000|2024-08-20 13:07:20|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|0
1724159320000|2024-08-20 13:08:40|11472.19|11472.19|11473.2|11473.2|11473.2|11473.2|11472.19|11472.19|0
1724159400000|2024-08-20 13:10:00|11472.19|11472.19|11472.19|11472.19|11472.19|11472.19|11472.19|11472.19|0
1724159440000|2024-08-20 13:10:40|11471.57|11471.57|11471.57|11471.57|11471.57|11471.57|11471.57|11471.57|0
1724159450000|2024-08-20 13:10:50|11470.46|11470.46|11469.45|11469.45|11470.46|11470.46|11469.45|11469.45|0
1724159480000|2024-08-20 13:11:20|11468.82|11468.82|11468.82|11468.82|11468.82|11468.82|11468.82|11468.82|0
1724159500000|2024-08-20 13:11:40|11468.7|11468.7|11468.7|11468.7|11468.82|11468.82|11468.7|11468.7|0
1724159590000|2024-08-20 13:13:10|11461.53|11461.53|11458.7|11458.7|11461.53|11461.53|11458.7|11458.7|0
1724159630000|2024-08-20 13:13:50|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|0
1724159640000|2024-08-20 13:14:00|11457.06|11457.06|11457.06|11457.06|11457.06|11457.06|11457.06|11457.06|0
1724159660000|2024-08-20 13:14:20|11456.44|11456.44|11456.44|11456.44|11456.44|11456.44|11456.44|11456.44|0
1724159680000|2024-08-20 13:14:40|11457.45|11457.45|11457.45|11457.45|11457.45|11457.45|11457.45|11457.45|0
1724159700000|2024-08-20 13:15:00|11457.57|11457.57|11457.57|11457.57|11457.57|11457.57|11457.57|11457.57|0
1724159720000|2024-08-20 13:15:20|11457.47|11457.47|11455.45|11455.45|11457.47|11457.47|11455.45|11455.45|0
1724159730000|2024-08-20 13:15:30|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|0
1724159740000|2024-08-20 13:15:40|11453.43|11453.43|11453.43|11453.43|11453.43|11453.43|11453.43|11453.43|0
1724159760000|2024-08-20 13:16:00|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|0
1724159800000|2024-08-20 13:16:40|11452.06|11452.06|11452.06|11452.06|11452.06|11452.06|11452.06|11452.06|0
1724159820000|2024-08-20 13:17:00|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|0
1724159840000|2024-08-20 13:17:20|11451.95|11451.95|11449.93|11449.93|11451.95|11451.95|11449.93|11449.93|0
1724159850000|2024-08-20 13:17:30|11449.81|11449.81|11446.11|11446.11|11449.81|11449.81|11446.11|11446.11|0
1724159860000|2024-08-20 13:17:40|11445.79|11445.79|11445.79|11445.79|11445.79|11445.79|11445.79|11445.79|0
1724159870000|2024-08-20 13:17:50|11443.97|11443.97|11443.97|11443.97|11443.97|11443.97|11443.97|11443.97|0
1724159880000|2024-08-20 13:18:00|11443.66|11443.66|11443.66|11443.66|11443.66|11443.66|11443.66|11443.66|0
1724159890000|2024-08-20 13:18:10|11443.35|11443.35|11443.35|11443.35|11443.35|11443.35|11443.35|11443.35|0
1724159920000|2024-08-20 13:18:40|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|0
1724159950000|2024-08-20 13:19:10|11442.03|11442.03|11440.01|11440.01|11442.03|11442.03|11440.01|11440.01|0
1724159960000|2024-08-20 13:19:20|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|0
1724159980000|2024-08-20 13:19:40|11439.31|11439.31|11439.31|11439.31|11439.31|11439.31|11439.31|11439.31|0
1724159990000|2024-08-20 13:19:50|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|0
1724160040000|2024-08-20 13:20:40|11438.5|11438.5|11438.5|11438.5|11438.5|11438.5|11438.5|11438.5|0
1724160110000|2024-08-20 13:21:50|11439.51|11439.51|11439.51|11439.51|11439.51|11439.51|11439.51|11439.51|0
1724160120000|2024-08-20 13:22:00|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|0
1724160130000|2024-08-20 13:22:10|11445.18|11445.18|11445.18|11445.18|11445.18|11445.18|11445.18|11445.18|0
1724160150000|2024-08-20 13:22:30|11442.85|11442.85|11441.84|11441.84|11442.85|11442.85|11441.84|11441.84|0
1724160160000|2024-08-20 13:22:40|11443.66|11443.66|11443.66|11443.66|11443.66|11443.66|11443.66|11443.66|0
1724160170000|2024-08-20 13:22:50|11444.02|11444.02|11445.6|11445.6|11445.6|11445.6|11443.78|11443.78|0
1724160180000|2024-08-20 13:23:00|11445.91|11445.91|11445.61|11445.61|11445.91|11445.91|11445.61|11445.61|0
1724160200000|2024-08-20 13:23:20|11447.43|11447.43|11447.43|11447.43|11447.43|11447.43|11447.43|11447.43|0
1724160310000|2024-08-20 13:25:10|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|0
1724160320000|2024-08-20 13:25:20|11454.09|11454.09|11454.57|11454.57|11454.57|11454.57|11454.09|11454.09|0
1724160330000|2024-08-20 13:25:30|11454.21|11454.21|11453.91|11453.91|11454.21|11454.21|11453.91|11453.91|0
1724160340000|2024-08-20 13:25:40|11456.94|11456.94|11456.94|11456.94|11456.94|11456.94|11456.94|11456.94|0
1724160370000|2024-08-20 13:26:10|11458.76|11458.76|11459|11459|11459|11459|11458.76|11458.76|0
1724160400000|2024-08-20 13:26:40|11461.01|11461.01|11461.01|11461.01|11461.01|11461.01|11461.01|11461.01|0
1724160410000|2024-08-20 13:26:50|11461.33|11461.33|11461.33|11461.33|11461.33|11461.33|11461.33|11461.33|0
1724160420000|2024-08-20 13:27:00|11460.32|11460.32|11460.01|11460.01|11460.32|11460.32|11460.01|11460.01|0
1724160440000|2024-08-20 13:27:20|11459.69|11459.69|11459.38|11459.38|11459.69|11459.69|11459.38|11459.38|0
1724160470000|2024-08-20 13:27:50|11457.56|11457.56|11454.22|11454.22|11457.56|11457.56|11454.22|11454.22|0
1724160480000|2024-08-20 13:28:00|11453.98|11453.98|11452.85|11452.85|11453.98|11453.98|11452.85|11452.85|0
1724160490000|2024-08-20 13:28:10|11452.73|11452.73|11452.73|11452.73|11452.73|11452.73|11452.73|11452.73|0
1724160510000|2024-08-20 13:28:30|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|0
1724160520000|2024-08-20 13:28:40|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|0
1724160530000|2024-08-20 13:28:50|11455.45|11455.45|11455.45|11455.45|11455.45|11455.45|11455.45|11455.45|0
1724160610000|2024-08-20 13:30:10|11457.26|11457.26|11458.27|11458.27|11458.27|11458.27|11457.26|11457.26|0
1724160620000|2024-08-20 13:30:20|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|0
1724160630000|2024-08-20 13:30:30|11460.29|11460.29|11460.29|11460.29|11460.29|11460.29|11460.29|11460.29|0
1724160650000|2024-08-20 13:30:50|11459.28|11459.28|11459.28|11459.28|11459.28|11459.28|11459.28|11459.28|0
1724160660000|2024-08-20 13:31:00|11458.27|11458.27|11458.27|11458.27|11458.27|11458.27|11458.27|11458.27|0
1724160670000|2024-08-20 13:31:10|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|0
1724160680000|2024-08-20 13:31:20|11456.26|11456.26|11455.25|11455.25|11457.26|11457.26|11455.25|11455.25|0
1724160700000|2024-08-20 13:31:40|11456.26|11456.26|11456.26|11456.26|11456.26|11456.26|11456.26|11456.26|0
1724160710000|2024-08-20 13:31:50|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|0
1724160720000|2024-08-20 13:32:00|11453.43|11453.43|11453.11|11453.11|11453.43|11453.43|11453.11|11453.11|0
1724160730000|2024-08-20 13:32:10|11452.11|11452.11|11452.11|11452.11|11452.11|11452.11|11452.11|11452.11|0
1724160740000|2024-08-20 13:32:20|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1724160760000|2024-08-20 13:32:40|11450.47|11450.47|11450.47|11450.47|11450.47|11450.47|11450.47|11450.47|0
1724160770000|2024-08-20 13:32:50|11446.43|11446.43|11447.44|11447.44|11447.44|11447.44|11446.43|11446.43|0
1724160780000|2024-08-20 13:33:00|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|0
1724160820000|2024-08-20 13:33:40|11449.46|11449.46|11449.46|11449.46|11449.46|11449.46|11449.46|11449.46|0
1724160840000|2024-08-20 13:34:00|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|0
1724160850000|2024-08-20 13:34:10|11451.79|11451.79|11454.82|11454.82|11454.82|11454.82|11451.79|11451.79|0
1724160860000|2024-08-20 13:34:20|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1724160880000|2024-08-20 13:34:40|11450.78|11450.78|11448.96|11448.96|11450.78|11450.78|11448.96|11448.96|0
1724160890000|2024-08-20 13:34:50|11447.95|11447.95|11447.95|11447.95|11447.95|11447.95|11447.95|11447.95|0
1724160900000|2024-08-20 13:35:00|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|0
1724160910000|2024-08-20 13:35:10|11449.89|11449.89|11449.65|11449.65|11449.89|11449.89|11449.65|11449.65|0
1724160920000|2024-08-20 13:35:20|11447.64|11447.64|11447.64|11447.64|11447.64|11447.64|11447.64|11447.64|0
1724160930000|2024-08-20 13:35:30|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|0
1724160940000|2024-08-20 13:35:40|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|0
1724160960000|2024-08-20 13:36:00|11444.61|11444.61|11440.97|11440.97|11444.61|11444.61|11440.97|11440.97|0
1724160970000|2024-08-20 13:36:10|11440.66|11440.66|11440.66|11440.66|11440.66|11440.66|11440.66|11440.66|0
1724160980000|2024-08-20 13:36:20|11439.65|11439.65|11439.65|11439.65|11439.65|11439.65|11439.65|11439.65|0
1724160990000|2024-08-20 13:36:30|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|0
1724161040000|2024-08-20 13:37:20|11440.97|11440.97|11438.95|11438.95|11440.97|11440.97|11438.95|11438.95|0
1724161050000|2024-08-20 13:37:30|11437.94|11437.94|11434.91|11434.91|11437.94|11437.94|11434.91|11434.91|0
1724161060000|2024-08-20 13:37:40|11434.6|11434.6|11433.59|11433.59|11434.6|11434.6|11433.59|11433.59|0
1724161080000|2024-08-20 13:38:00|11432.58|11432.58|11435.61|11435.61|11435.61|11435.61|11432.58|11432.58|0
1724161090000|2024-08-20 13:38:10|11436.62|11436.62|11434.5|11434.5|11437.53|11437.53|11434.5|11434.5|0
1724161110000|2024-08-20 13:38:30|11434.86|11434.86|11434.86|11434.86|11434.86|11434.86|11434.86|11434.86|0
1724161120000|2024-08-20 13:38:40|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11431.83|11431.83|0
1724161130000|2024-08-20 13:38:50|11429.82|11429.82|11430.83|11430.83|11432.84|11432.84|11429.82|11429.82|0
1724161140000|2024-08-20 13:39:00|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|0
1724161150000|2024-08-20 13:39:10|11426.99|11426.99|11426.05|11426.05|11428.07|11428.07|11426.05|11426.05|0
1724161160000|2024-08-20 13:39:20|11423.02|11423.02|11423.02|11423.02|11423.02|11423.02|11423.02|11423.02|0
1724161180000|2024-08-20 13:39:40|11422.01|11422.01|11423.83|11423.83|11426.86|11426.86|11422.01|11422.01|0
1724161190000|2024-08-20 13:39:50|11424.84|11424.84|11424.84|11424.84|11424.84|11424.84|11421.81|11421.81|0
1724161200000|2024-08-20 13:40:00|11427.87|11427.87|11428.11|11428.11|11428.11|11428.11|11427.87|11427.87|0
1724161220000|2024-08-20 13:40:20|11424.07|11424.07|11424.07|11424.07|11424.07|11424.07|11424.07|11424.07|0
1724161230000|2024-08-20 13:40:30|11426.09|11426.09|11428.73|11428.73|11428.73|11428.73|11426.09|11426.09|0
1724161250000|2024-08-20 13:40:50|11427.73|11427.73|11427.73|11427.73|11427.73|11427.73|11427.73|11427.73|0
1724161260000|2024-08-20 13:41:00|11428.73|11428.73|11428.73|11428.73|11428.73|11428.73|11428.73|11428.73|0
1724161270000|2024-08-20 13:41:10|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|0
1724161280000|2024-08-20 13:41:20|11424.46|11424.46|11429.82|11429.82|11429.82|11429.82|11424.46|11424.46|0
1724161290000|2024-08-20 13:41:30|11431.64|11431.64|11431.64|11431.64|11431.64|11431.64|11431.64|11431.64|0
1724161300000|2024-08-20 13:41:40|11429.62|11429.62|11429.82|11429.82|11431.64|11431.64|11429.62|11429.62|0
1724161320000|2024-08-20 13:42:00|11432.84|11432.84|11436.19|11436.19|11436.19|11436.19|11432.84|11432.84|0
1724161340000|2024-08-20 13:42:20|11434.37|11434.37|11435.38|11435.38|11435.38|11435.38|11434.37|11434.37|0
1724161360000|2024-08-20 13:42:40|11434.06|11434.06|11434.06|11434.06|11434.06|11434.06|11434.06|11434.06|0
1724161380000|2024-08-20 13:43:00|11435.07|11435.07|11432.74|11432.74|11435.07|11435.07|11432.74|11432.74|0
1724161390000|2024-08-20 13:43:10|11428.7|11428.7|11431.73|11431.73|11431.73|11431.73|11428.7|11428.7|0
1724161410000|2024-08-20 13:43:30|11436.77|11436.77|11436.77|11436.77|11436.77|11436.77|11436.77|11436.77|0
1724161430000|2024-08-20 13:43:50|11436.46|11436.46|11436.46|11436.46|11436.46|11436.46|11436.46|11436.46|0
1724161440000|2024-08-20 13:44:00|11437.47|11437.47|11437.47|11437.47|11437.47|11437.47|11437.47|11437.47|0
1724161450000|2024-08-20 13:44:10|11435.45|11435.45|11439.49|11439.49|11440.5|11440.5|11431.41|11431.41|0
1724161460000|2024-08-20 13:44:20|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|0
1724161470000|2024-08-20 13:44:30|11440.81|11440.81|11440.81|11440.81|11440.81|11440.81|11440.81|11440.81|0
1724161480000|2024-08-20 13:44:40|11438.99|11438.99|11438.99|11438.99|11438.99|11438.99|11438.99|11438.99|0
1724161490000|2024-08-20 13:44:50|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|0
1724161500000|2024-08-20 13:45:00|11441.12|11441.12|11443.04|11443.04|11443.04|11443.04|11441.12|11441.12|0
1724161510000|2024-08-20 13:45:10|11441.22|11441.22|11441.12|11441.12|11441.22|11441.22|11441.12|11441.12|0
1724161540000|2024-08-20 13:45:40|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|0
1724161560000|2024-08-20 13:46:00|11440.31|11440.31|11435.27|11435.27|11440.31|11440.31|11435.27|11435.27|0
1724161600000|2024-08-20 13:46:40|11433.45|11433.45|11433.45|11433.45|11433.45|11433.45|11433.45|11433.45|0
1724161620000|2024-08-20 13:47:00|11434.45|11434.45|11432.44|11432.44|11434.45|11434.45|11432.44|11432.44|0
1724161630000|2024-08-20 13:47:10|11433.45|11433.45|11431.43|11431.43|11433.45|11433.45|11431.43|11431.43|0
1724161640000|2024-08-20 13:47:20|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|0
1724161650000|2024-08-20 13:47:30|11430.62|11430.62|11432.63|11432.63|11432.63|11432.63|11430.62|11430.62|0
1724161660000|2024-08-20 13:47:40|11432.53|11432.53|11432.53|11432.53|11432.53|11432.53|11432.53|11432.53|0
1724161670000|2024-08-20 13:47:50|11432.84|11432.84|11432.84|11432.84|11432.84|11432.84|11432.84|11432.84|0
1724161680000|2024-08-20 13:48:00|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|0
1724161700000|2024-08-20 13:48:20|11431.83|11431.83|11431.83|11431.83|11431.83|11431.83|11431.83|11431.83|0
1724161750000|2024-08-20 13:49:10|11430.51|11430.51|11430.82|11430.82|11430.82|11430.82|11430.51|11430.51|0
1724161770000|2024-08-20 13:49:30|11429|11429|11427.99|11427.99|11429|11429|11427.99|11427.99|0
1724161780000|2024-08-20 13:49:40|11430.01|11430.01|11431.02|11431.02|11431.02|11431.02|11430.01|11430.01|0
1724161790000|2024-08-20 13:49:50|11427.99|11427.99|11426.98|11426.98|11427.99|11427.99|11426.98|11426.98|0
1724161800000|2024-08-20 13:50:00|11426.67|11426.67|11421.01|11421.01|11426.67|11426.67|11421.01|11421.01|0
1724161810000|2024-08-20 13:50:10|11418.57|11418.57|11420.22|11420.22|11420.34|11420.34|11418.21|11418.21|0
1724161850000|2024-08-20 13:50:50|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|0
1724161860000|2024-08-20 13:51:00|11420.22|11420.22|11420.22|11420.22|11420.22|11420.22|11420.22|11420.22|0
1724161880000|2024-08-20 13:51:20|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|0
1724161890000|2024-08-20 13:51:30|11421.03|11421.03|11421.03|11421.03|11421.03|11421.03|11421.03|11421.03|0
1724161910000|2024-08-20 13:51:50|11421.7|11421.7|11421.58|11421.58|11421.82|11421.82|11421.58|11421.58|0
1724161920000|2024-08-20 13:52:00|11420.57|11420.57|11420.57|11420.57|11420.57|11420.57|11420.57|11420.57|0
1724161930000|2024-08-20 13:52:10|11419.56|11419.56|11419.56|11419.56|11419.56|11419.56|11419.56|11419.56|0
1724161950000|2024-08-20 13:52:30|11420.57|11420.57|11423.71|11423.71|11423.71|11423.71|11420.57|11420.57|0
1724161960000|2024-08-20 13:52:40|11425.53|11425.53|11423.71|11423.71|11425.53|11425.53|11423.71|11423.71|0
1724161980000|2024-08-20 13:53:00|11424.72|11424.72|11424.72|11424.72|11424.72|11424.72|11424.72|11424.72|0
1724162000000|2024-08-20 13:53:20|11425.73|11425.73|11425.73|11425.73|11425.73|11425.73|11425.73|11425.73|0
1724162050000|2024-08-20 13:54:10|11425.97|11425.97|11429.63|11429.63|11429.63|11429.63|11425.97|11425.97|0
1724162060000|2024-08-20 13:54:20|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|0
1724162080000|2024-08-20 13:54:40|11427.61|11427.61|11426.6|11426.6|11427.61|11427.61|11426.6|11426.6|0
1724162110000|2024-08-20 13:55:10|11426.91|11426.91|11427.92|11427.92|11427.92|11427.92|11426.91|11426.91|0
1724162130000|2024-08-20 13:55:30|11428.23|11428.23|11428.23|11428.23|11428.23|11428.23|11428.23|11428.23|0
1724162140000|2024-08-20 13:55:40|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|11426.41|0
1724162170000|2024-08-20 13:56:10|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|0
1724162190000|2024-08-20 13:56:30|11427.22|11427.22|11427.22|11427.22|11427.22|11427.22|11427.22|11427.22|0
1724162200000|2024-08-20 13:56:40|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|0
1724162220000|2024-08-20 13:57:00|11425.72|11425.72|11424.87|11424.87|11425.72|11425.72|11424.71|11424.71|0
1724162250000|2024-08-20 13:57:30|11423.05|11423.05|11424.06|11424.06|11424.06|11424.06|11423.05|11423.05|0
1724162260000|2024-08-20 13:57:40|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|11424.06|11424.06|0
1724162280000|2024-08-20 13:58:00|11426.08|11426.08|11428.91|11428.91|11428.91|11428.91|11426.08|11426.08|0
1724162290000|2024-08-20 13:58:10|11427.9|11427.9|11427.9|11427.9|11427.9|11427.9|11427.9|11427.9|0
1724162300000|2024-08-20 13:58:20|11428.91|11428.91|11429.92|11429.92|11429.92|11429.92|11428.91|11428.91|0
1724162320000|2024-08-20 13:58:40|11430.23|11430.23|11430.23|11430.23|11430.23|11430.23|11430.23|11430.23|0
1724162330000|2024-08-20 13:58:50|11429.22|11429.22|11429.22|11429.22|11429.22|11429.22|11429.22|11429.22|0
1724162350000|2024-08-20 13:59:10|11428.92|11428.92|11428.92|11428.92|11428.92|11428.92|11428.92|11428.92|0
1724162360000|2024-08-20 13:59:20|11427.1|11427.1|11426.09|11426.09|11427.1|11427.1|11426.09|11426.09|0
1724162390000|2024-08-20 13:59:50|11427.1|11427.1|11424.27|11424.27|11427.1|11427.1|11424.27|11424.27|0
1724162400000|2024-08-20 14:00:00|11422.45|11422.45|11420.12|11420.12|11422.45|11422.45|11420.12|11420.12|0
1724162410000|2024-08-20 14:00:10|11419.88|11419.88|11419.88|11419.88|11419.88|11419.88|11419.88|11419.88|0
1724162450000|2024-08-20 14:00:50|11418.87|11418.87|11416.85|11416.85|11418.87|11418.87|11416.85|11416.85|0
1724162460000|2024-08-20 14:01:00|11418.87|11418.87|11418.87|11418.87|11418.87|11418.87|11418.87|11418.87|0
1724162480000|2024-08-20 14:01:20|11417.05|11417.05|11411.26|11411.26|11417.05|11417.05|11411.26|11411.26|0
1724162490000|2024-08-20 14:01:30|11409.24|11409.24|11409.24|11409.24|11409.24|11409.24|11409.24|11409.24|0
1724162500000|2024-08-20 14:01:40|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|0
1724162520000|2024-08-20 14:02:00|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|0
1724162530000|2024-08-20 14:02:10|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|0
1724162550000|2024-08-20 14:02:30|11410.35|11410.35|11411.36|11411.36|11411.36|11411.36|11410.35|11410.35|0
1724162580000|2024-08-20 14:03:00|11411.67|11411.67|11411.67|11411.67|11411.67|11411.67|11411.67|11411.67|0
1724162610000|2024-08-20 14:03:30|11415.33|11415.33|11415.33|11415.33|11415.33|11415.33|11415.33|11415.33|0
1724162620000|2024-08-20 14:03:40|11414.32|11414.32|11412.3|11412.3|11414.32|11414.32|11412.3|11412.3|0
1724162640000|2024-08-20 14:04:00|11413.31|11413.31|11413.31|11413.31|11413.31|11413.31|11413.31|11413.31|0
1724162650000|2024-08-20 14:04:10|11416.34|11416.34|11416.34|11416.34|11416.34|11416.34|11416.34|11416.34|0
1724162690000|2024-08-20 14:04:50|11417.35|11417.35|11417.35|11417.35|11417.35|11417.35|11415.53|11415.53|0
1724162700000|2024-08-20 14:05:00|11415.53|11415.53|11417.35|11417.35|11417.35|11417.35|11415.53|11415.53|0
1724162710000|2024-08-20 14:05:10|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|0
1724162720000|2024-08-20 14:05:20|11415.21|11415.21|11415.11|11415.11|11415.21|11415.21|11415.11|11415.11|0
1724162730000|2024-08-20 14:05:30|11414.1|11414.1|11415.92|11415.92|11415.92|11415.92|11414.1|11414.1|0
1724162750000|2024-08-20 14:05:50|11417.94|11417.94|11418.95|11418.95|11418.95|11418.95|11417.94|11417.94|0
1724162760000|2024-08-20 14:06:00|11419.96|11419.96|11419.96|11419.96|11419.96|11419.96|11419.96|11419.96|0
1724162770000|2024-08-20 14:06:10|11421.78|11421.78|11423.6|11423.6|11423.6|11423.6|11421.78|11421.78|0
1724162780000|2024-08-20 14:06:20|11424.61|11424.61|11424.61|11424.61|11424.61|11424.61|11424.61|11424.61|0
1724162790000|2024-08-20 14:06:30|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|0
1724162800000|2024-08-20 14:06:40|11425.93|11425.93|11427.95|11427.95|11427.95|11427.95|11425.93|11425.93|0
1724162810000|2024-08-20 14:06:50|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|0
1724162830000|2024-08-20 14:07:10|11427.95|11427.95|11427.95|11427.95|11427.95|11427.95|11427.95|11427.95|0
1724162840000|2024-08-20 14:07:20|11428.96|11428.96|11428.96|11428.96|11430.78|11430.78|11428.96|11428.96|0
1724162890000|2024-08-20 14:08:10|11429.97|11429.97|11429.97|11429.97|11429.97|11429.97|11429.97|11429.97|0
1724162900000|2024-08-20 14:08:20|11430.98|11430.98|11429.97|11429.97|11430.98|11430.98|11429.97|11429.97|0
1724162920000|2024-08-20 14:08:40|11428.96|11428.96|11428.96|11428.96|11428.96|11428.96|11428.96|11428.96|0
1724162960000|2024-08-20 14:09:20|11425.32|11425.32|11424|11424|11425.32|11425.32|11424|11424|0
1724162970000|2024-08-20 14:09:30|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|11422.99|0
1724162980000|2024-08-20 14:09:40|11422.67|11422.67|11422.67|11422.67|11422.67|11422.67|11422.67|11422.67|0
1724162990000|2024-08-20 14:09:50|11422.31|11422.31|11424.13|11424.13|11424.13|11424.13|11422.31|11422.31|0
1724163000000|2024-08-20 14:10:00|11423.22|11423.22|11421.19|11421.19|11423.83|11423.83|11421.19|11421.19|0
1724163010000|2024-08-20 14:10:10|11420.88|11420.88|11419.87|11419.87|11420.88|11420.88|11419.87|11419.87|0
1724163020000|2024-08-20 14:10:20|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|0
1724163060000|2024-08-20 14:11:00|11420.07|11420.07|11420.07|11420.07|11420.07|11420.07|11420.07|11420.07|0
1724163080000|2024-08-20 14:11:20|11418.25|11418.25|11416.93|11416.93|11418.25|11418.25|11416.93|11416.93|0
1724163090000|2024-08-20 14:11:30|11415.92|11415.92|11411.53|11411.53|11415.92|11415.92|11411.53|11411.53|0
1724163100000|2024-08-20 14:11:40|11410.99|11410.99|11410.71|11410.71|11410.99|11410.99|11410.71|11410.71|0
1724163120000|2024-08-20 14:12:00|11411.71|11411.71|11411.71|11411.71|11411.71|11411.71|11411.71|11411.71|0
1724163130000|2024-08-20 14:12:10|11409.7|11409.7|11409.38|11409.38|11409.7|11409.7|11409.38|11409.38|0
1724163160000|2024-08-20 14:12:40|11407.56|11407.56|11409.89|11409.89|11409.89|11409.89|11407.56|11407.56|0
1724163170000|2024-08-20 14:12:50|11408.89|11408.89|11408.89|11408.89|11408.89|11408.89|11408.89|11408.89|0
1724163200000|2024-08-20 14:13:20|11412.52|11412.52|11412.52|11412.52|11412.52|11412.52|11412.52|11412.52|0
1724163210000|2024-08-20 14:13:30|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|0
1724163230000|2024-08-20 14:13:50|11411.07|11411.07|11410.95|11410.95|11411.07|11411.07|11410.95|11410.95|0
1724163240000|2024-08-20 14:14:00|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|0
1724163250000|2024-08-20 14:14:10|11414.78|11414.78|11416.6|11416.6|11416.6|11416.6|11414.78|11414.78|0
1724163300000|2024-08-20 14:15:00|11416.92|11416.92|11419.94|11419.94|11419.94|11419.94|11416.92|11416.92|0
1724163320000|2024-08-20 14:15:20|11416.11|11416.11|11416.11|11416.11|11416.11|11416.11|11416.11|11416.11|0
1724163330000|2024-08-20 14:15:30|11417.11|11417.11|11414.09|11414.09|11417.11|11417.11|11414.09|11414.09|0
1724163340000|2024-08-20 14:15:40|11416.11|11416.11|11416.11|11416.11|11416.11|11416.11|11416.11|11416.11|0
1724163360000|2024-08-20 14:16:00|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|0
1724163370000|2024-08-20 14:16:10|11414.16|11414.16|11412.34|11412.34|11414.16|11414.16|11410.52|11410.52|0
1724163420000|2024-08-20 14:17:00|11409.89|11409.89|11406.05|11406.05|11409.89|11409.89|11406.05|11406.05|0
1724163430000|2024-08-20 14:17:10|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|0
1724163440000|2024-08-20 14:17:20|11405.85|11405.85|11407.67|11407.67|11407.67|11407.67|11405.85|11405.85|0
1724163480000|2024-08-20 14:18:00|11407.97|11407.97|11407.97|11407.97|11407.97|11407.97|11407.97|11407.97|0
1724163490000|2024-08-20 14:18:10|11408.28|11408.28|11408.28|11408.28|11408.28|11408.28|11408.28|11408.28|0
1724163500000|2024-08-20 14:18:20|11409.29|11409.29|11410.14|11410.14|11410.3|11410.3|11409.29|11409.29|0
1724163520000|2024-08-20 14:18:40|11409.13|11409.13|11408.12|11408.12|11409.13|11409.13|11408.12|11408.12|0
1724163560000|2024-08-20 14:19:20|11409.13|11409.13|11409.03|11409.03|11409.13|11409.13|11409.03|11409.03|0
1724163590000|2024-08-20 14:19:50|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|0
1724163610000|2024-08-20 14:20:10|11410.04|11410.04|11410.04|11410.04|11410.04|11410.04|11410.04|11410.04|0
1724163630000|2024-08-20 14:20:30|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|0
1724163650000|2024-08-20 14:20:50|11412.36|11412.36|11412.36|11412.36|11412.36|11412.36|11412.36|11412.36|0
1724163680000|2024-08-20 14:21:20|11412.66|11412.66|11412.66|11412.66|11412.66|11412.66|11412.66|11412.66|0
1724163730000|2024-08-20 14:22:10|11414.68|11414.68|11412.86|11412.86|11414.68|11414.68|11412.86|11412.86|0
1724163760000|2024-08-20 14:22:40|11411.85|11411.85|11411.85|11411.85|11411.85|11411.85|11411.85|11411.85|0
1724163780000|2024-08-20 14:23:00|11412.86|11412.86|11412.86|11412.86|11412.86|11412.86|11412.86|11412.86|0
1724163790000|2024-08-20 14:23:10|11412.76|11412.76|11416.6|11416.6|11416.6|11416.6|11412.76|11412.76|0
1724163800000|2024-08-20 14:23:20|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|0
1724163810000|2024-08-20 14:23:30|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|0
1724163820000|2024-08-20 14:23:40|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|0
1724163850000|2024-08-20 14:24:10|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|0
1724163870000|2024-08-20 14:24:30|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|11416.91|0
1724163880000|2024-08-20 14:24:40|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|0
1724163890000|2024-08-20 14:24:50|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|0
1724163900000|2024-08-20 14:25:00|11415.9|11415.9|11414.08|11414.08|11415.9|11415.9|11413.77|11413.77|0
1724163920000|2024-08-20 14:25:20|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|0
1724163930000|2024-08-20 14:25:30|11411.95|11411.95|11411.83|11411.83|11411.95|11411.95|11411.83|11411.83|0
1724163960000|2024-08-20 14:26:00|11410.82|11410.82|11409.18|11409.18|11410.82|11410.82|11409.18|11409.18|0
1724163970000|2024-08-20 14:26:10|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|0
1724163980000|2024-08-20 14:26:20|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|11407.93|0
1724164000000|2024-08-20 14:26:40|11409.75|11409.75|11409.75|11409.75|11409.75|11409.75|11409.75|11409.75|0
1724164040000|2024-08-20 14:27:20|11410.76|11410.76|11410.76|11410.76|11410.76|11410.76|11410.76|11410.76|0
1724164050000|2024-08-20 14:27:30|11412.78|11412.78|11412.78|11412.78|11412.78|11412.78|11412.78|11412.78|0
1724164060000|2024-08-20 14:27:40|11410.76|11410.76|11408.63|11408.63|11410.76|11410.76|11408.63|11408.63|0
1724164140000|2024-08-20 14:29:00|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|0
1724164160000|2024-08-20 14:29:20|11411.46|11411.46|11413.28|11413.28|11413.28|11413.28|11411.46|11411.46|0
1724164170000|2024-08-20 14:29:30|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|0
1724164200000|2024-08-20 14:30:00|11412.58|11412.58|11411.57|11411.57|11412.58|11412.58|11411.57|11411.57|0
1724164290000|2024-08-20 14:31:30|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|0
1724164300000|2024-08-20 14:31:40|11411.57|11411.57|11411.57|11411.57|11411.57|11411.57|11411.57|11411.57|0
1724164320000|2024-08-20 14:32:00|11412.58|11412.58|11411.57|11411.57|11412.58|11412.58|11411.57|11411.57|0
1724164360000|2024-08-20 14:32:40|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|0
1724164370000|2024-08-20 14:32:50|11410.4|11410.4|11407.57|11407.57|11410.4|11410.4|11407.57|11407.57|0
1724164400000|2024-08-20 14:33:20|11406.56|11406.56|11406.56|11406.56|11406.56|11406.56|11406.56|11406.56|0
1724164410000|2024-08-20 14:33:30|11406.44|11406.44|11406.44|11406.44|11406.44|11406.44|11406.44|11406.44|0
1724164430000|2024-08-20 14:33:50|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|0
1724164460000|2024-08-20 14:34:20|11409.47|11409.47|11409.47|11409.47|11409.47|11409.47|11409.47|11409.47|0
1724164490000|2024-08-20 14:34:50|11408.46|11408.46|11408.46|11408.46|11408.46|11408.46|11408.46|11408.46|0
1724164510000|2024-08-20 14:35:10|11410.28|11410.28|11408.46|11408.46|11410.28|11410.28|11408.46|11408.46|0
1724164520000|2024-08-20 14:35:20|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|0
1724164540000|2024-08-20 14:35:40|11409.71|11409.71|11408.7|11408.7|11410.72|11410.72|11408.7|11408.7|0
1724164550000|2024-08-20 14:35:50|11406.88|11406.88|11407.89|11407.89|11407.89|11407.89|11406.88|11406.88|0
1724164580000|2024-08-20 14:36:20|11406.9|11406.9|11406.06|11406.06|11406.9|11406.9|11405.58|11405.58|0
1724164600000|2024-08-20 14:36:40|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|0
1724164640000|2024-08-20 14:37:20|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|0
1724164650000|2024-08-20 14:37:30|11407.88|11407.88|11407.07|11407.07|11407.88|11407.88|11406.06|11406.06|0
1724164660000|2024-08-20 14:37:40|11410.71|11410.71|11408.89|11408.89|11410.71|11410.71|11408.89|11408.89|0
1724164670000|2024-08-20 14:37:50|11408.58|11408.58|11405.75|11405.75|11408.58|11408.58|11405.75|11405.75|0
1724164700000|2024-08-20 14:38:20|11403.93|11403.93|11403.93|11403.93|11403.93|11403.93|11403.93|11403.93|0
1724164710000|2024-08-20 14:38:30|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|0
1724164730000|2024-08-20 14:38:50|11401.91|11401.91|11401.91|11401.91|11401.91|11401.91|11401.91|11401.91|0
1724164750000|2024-08-20 14:39:10|11403.73|11403.73|11404.74|11404.74|11404.74|11404.74|11403.73|11403.73|0
1724164780000|2024-08-20 14:39:40|11404.38|11404.38|11404.38|11404.38|11404.38|11404.38|11404.38|11404.38|0
1724164800000|2024-08-20 14:40:00|11401.35|11401.35|11400.34|11400.34|11401.35|11401.35|11399.33|11399.33|0
1724164810000|2024-08-20 14:40:10|11396.31|11396.31|11397.32|11397.32|11397.32|11397.32|11396.31|11396.31|0
1724164870000|2024-08-20 14:41:10|11396.31|11396.31|11394.29|11394.29|11396.31|11396.31|11394.29|11394.29|0
1724164890000|2024-08-20 14:41:30|11393.98|11393.98|11393.98|11393.98|11393.98|11393.98|11393.98|11393.98|0
1724164910000|2024-08-20 14:41:50|11392.97|11392.97|11392.97|11392.97|11392.97|11392.97|11392.97|11392.97|0
1724164920000|2024-08-20 14:42:00|11393.98|11393.98|11393.98|11393.98|11393.98|11393.98|11393.98|11393.98|0
1724164930000|2024-08-20 14:42:10|11395.8|11395.8|11395.8|11395.8|11395.8|11395.8|11395.8|11395.8|0
1724164980000|2024-08-20 14:43:00|11393.46|11393.46|11391.13|11391.13|11393.46|11393.46|11391.13|11391.13|0
1724164990000|2024-08-20 14:43:10|11393.15|11393.15|11392.14|11392.14|11393.15|11393.15|11392.14|11392.14|0
1724165000000|2024-08-20 14:43:20|11391.83|11391.83|11391.99|11391.99|11391.99|11391.99|11391.83|11391.83|0
1724165010000|2024-08-20 14:43:30|11394.16|11394.16|11394.32|11394.32|11394.32|11394.32|11394.16|11394.16|0
1724165020000|2024-08-20 14:43:40|11392.5|11392.5|11392.5|11392.5|11392.5|11392.5|11392.5|11392.5|0
1724165040000|2024-08-20 14:44:00|11391.49|11391.49|11389|11389|11391.49|11391.49|11389|11389|0
1724165080000|2024-08-20 14:44:40|11386.98|11386.98|11386.98|11386.98|11386.98|11386.98|11386.98|11386.98|0
1724165090000|2024-08-20 14:44:50|11385.16|11385.16|11384.65|11384.65|11385.16|11385.16|11384.65|11384.65|0
1724165110000|2024-08-20 14:45:10|11384.81|11384.81|11389.81|11389.81|11389.81|11389.81|11384.81|11384.81|0
1724165120000|2024-08-20 14:45:20|11390.13|11390.13|11390.82|11390.82|11390.82|11390.82|11389.81|11389.81|0
1724165130000|2024-08-20 14:45:30|11390.98|11390.98|11390.98|11390.98|11390.98|11390.98|11390.98|11390.98|0
1724165140000|2024-08-20 14:45:40|11390.85|11390.85|11390.43|11390.43|11390.85|11390.85|11390.43|11390.43|0
1724165150000|2024-08-20 14:45:50|11390.55|11390.55|11390.43|11390.43|11390.67|11390.67|11390.43|11390.43|0
1724165160000|2024-08-20 14:46:00|11392.25|11392.25|11392.41|11392.41|11392.77|11392.77|11392.25|11392.25|0
1724165170000|2024-08-20 14:46:10|11392.72|11392.72|11393.85|11393.85|11393.97|11393.97|11392.72|11392.72|0
1724165190000|2024-08-20 14:46:30|11393.97|11393.97|11393.85|11393.85|11393.97|11393.97|11393.85|11393.85|0
1724165210000|2024-08-20 14:46:50|11394.01|11394.01|11394.01|11394.01|11394.01|11394.01|11394.01|11394.01|0
1724165250000|2024-08-20 14:47:30|11395.02|11395.02|11397.04|11397.04|11397.04|11397.04|11395.02|11395.02|0
1724165260000|2024-08-20 14:47:40|11397.35|11397.35|11399.17|11399.17|11399.17|11399.17|11397.35|11397.35|0
1724165270000|2024-08-20 14:47:50|11400.18|11400.18|11400.18|11400.18|11400.18|11400.18|11400.18|11400.18|0
1724165280000|2024-08-20 14:48:00|11402|11402|11402|11402|11402|11402|11402|11402|0
1724165290000|2024-08-20 14:48:10|11400.99|11400.99|11400.99|11400.99|11400.99|11400.99|11400.99|11400.99|0
1724165300000|2024-08-20 14:48:20|11402|11402|11402|11402|11402|11402|11402|11402|0
1724165320000|2024-08-20 14:48:40|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|0
1724165380000|2024-08-20 14:49:40|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|0
1724165390000|2024-08-20 14:49:50|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|0
1724165400000|2024-08-20 14:50:00|11399.88|11399.88|11397.05|11397.05|11399.88|11399.88|11397.05|11397.05|0
1724165410000|2024-08-20 14:50:10|11396.04|11396.04|11395.73|11395.73|11396.04|11396.04|11395.73|11395.73|0
1724165440000|2024-08-20 14:50:40|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|0
1724165470000|2024-08-20 14:51:10|11398.56|11398.56|11398.56|11398.56|11398.56|11398.56|11398.56|11398.56|0
1724165490000|2024-08-20 14:51:30|11397.55|11397.55|11397.55|11397.55|11397.55|11397.55|11397.55|11397.55|0
1724165500000|2024-08-20 14:51:40|11397.4|11397.4|11397.08|11397.08|11397.4|11397.4|11397.08|11397.08|0
1724165510000|2024-08-20 14:51:50|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|0
1724165560000|2024-08-20 14:52:40|11399.91|11399.91|11399.91|11399.91|11399.91|11399.91|11399.91|11399.91|0
1724165570000|2024-08-20 14:52:50|11399.76|11399.76|11399.76|11399.76|11399.76|11399.76|11399.76|11399.76|0
1724165580000|2024-08-20 14:53:00|11398.75|11398.75|11397.74|11397.74|11398.75|11398.75|11397.74|11397.74|0
1724165610000|2024-08-20 14:53:30|11397.62|11397.62|11397.62|11397.62|11397.62|11397.62|11397.62|11397.62|0
1724165630000|2024-08-20 14:53:50|11397.74|11397.74|11399.91|11399.91|11399.91|11399.91|11397.74|11397.74|0
1724165640000|2024-08-20 14:54:00|11401.73|11401.73|11401.73|11401.73|11401.73|11401.73|11401.73|11401.73|0
1724165650000|2024-08-20 14:54:10|11402.74|11402.74|11402.74|11402.74|11402.74|11402.74|11402.74|11402.74|0
1724165670000|2024-08-20 14:54:30|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|0
1724165680000|2024-08-20 14:54:40|11403.59|11403.59|11403.59|11403.59|11403.59|11403.59|11403.59|11403.59|0
1724165690000|2024-08-20 14:54:50|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|0
1724165700000|2024-08-20 14:55:00|11404.91|11404.91|11405.07|11405.07|11405.07|11405.07|11404.91|11404.91|0
1724165710000|2024-08-20 14:55:10|11407.09|11407.09|11408.91|11408.91|11408.91|11408.91|11407.09|11407.09|0
1724165720000|2024-08-20 14:55:20|11409.03|11409.03|11408.91|11408.91|11409.03|11409.03|11408.91|11408.91|0
1724165730000|2024-08-20 14:55:30|11409.15|11409.15|11409.03|11409.03|11409.15|11409.15|11409.03|11409.03|0
1724165740000|2024-08-20 14:55:40|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|0
1724165750000|2024-08-20 14:55:50|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|0
1724165760000|2024-08-20 14:56:00|11409.15|11409.15|11407.83|11407.83|11409.15|11409.15|11407.83|11407.83|0
1724165770000|2024-08-20 14:56:10|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|0
1724165790000|2024-08-20 14:56:30|11406.97|11406.97|11404.15|11404.15|11406.97|11406.97|11404.15|11404.15|0
1724165820000|2024-08-20 14:57:00|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|0
1724165830000|2024-08-20 14:57:10|11401.5|11401.5|11401.5|11401.5|11401.5|11401.5|11401.5|11401.5|0
1724165850000|2024-08-20 14:57:30|11399.48|11399.48|11397.66|11397.66|11399.48|11399.48|11397.66|11397.66|0
1724165860000|2024-08-20 14:57:40|11399.48|11399.48|11399.48|11399.48|11399.48|11399.48|11399.48|11399.48|0
1724165880000|2024-08-20 14:58:00|11399.64|11399.64|11399.64|11399.64|11399.64|11399.64|11399.64|11399.64|0
1724165900000|2024-08-20 14:58:20|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|0
1724165910000|2024-08-20 14:58:30|11402.63|11402.63|11402.78|11402.78|11403.63|11403.63|11402.63|11402.63|0
1724165940000|2024-08-20 14:59:00|11402.63|11402.63|11400.81|11400.81|11402.63|11402.63|11400.49|11400.49|0
1724165950000|2024-08-20 14:59:10|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|0
1724165960000|2024-08-20 14:59:20|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|0
1724165970000|2024-08-20 14:59:30|11400.93|11400.93|11400.81|11400.81|11400.93|11400.93|11400.81|11400.81|0
1724165990000|2024-08-20 14:59:50|11402.63|11402.63|11402.63|11402.63|11402.63|11402.63|11402.63|11402.63|0
1724166000000|2024-08-20 15:00:00|11402.78|11402.78|11405.61|11405.61|11405.61|11405.61|11402.78|11402.78|0
1724166010000|2024-08-20 15:00:10|11404.6|11404.6|11405.61|11405.61|11405.61|11405.61|11404.6|11404.6|0
1724166030000|2024-08-20 15:00:30|11405.45|11405.45|11404.45|11404.45|11405.45|11405.45|11404.45|11404.45|0
1724166040000|2024-08-20 15:00:40|11404.6|11404.6|11403.79|11403.79|11405.61|11405.61|11403.79|11403.79|0
1724166050000|2024-08-20 15:00:50|11402.78|11402.78|11402.31|11402.31|11402.78|11402.78|11402.31|11402.31|0
1724166070000|2024-08-20 15:01:10|11401.3|11401.3|11400.41|11400.41|11401.3|11401.3|11400.29|11400.29|0
1724166080000|2024-08-20 15:01:20|11398.4|11398.4|11398.4|11398.4|11398.4|11398.4|11398.4|11398.4|0
1724166100000|2024-08-20 15:01:40|11398.16|11398.16|11397.72|11397.72|11398.16|11398.16|11397.72|11397.72|0
1724166210000|2024-08-20 15:03:30|11398.19|11398.19|11397.03|11397.03|11398.19|11398.19|11397.03|11397.03|0
1724166240000|2024-08-20 15:04:00|11396.87|11396.87|11393.89|11393.89|11396.87|11396.87|11392.88|11392.88|0
1724166250000|2024-08-20 15:04:10|11391.87|11391.87|11391.87|11391.87|11392.88|11392.88|11391.87|11391.87|0
1724166260000|2024-08-20 15:04:20|11393.89|11393.89|11393.89|11393.89|11393.89|11393.89|11393.89|11393.89|0
1724166270000|2024-08-20 15:04:30|11391.06|11391.06|11393.07|11393.07|11393.07|11393.07|11391.06|11391.06|0
1724166280000|2024-08-20 15:04:40|11394.08|11394.08|11394.08|11394.08|11394.08|11394.08|11394.08|11394.08|0
1724166300000|2024-08-20 15:05:00|11396.91|11396.91|11397.92|11397.92|11397.92|11397.92|11396.91|11396.91|0
1724166320000|2024-08-20 15:05:20|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|0
1724166330000|2024-08-20 15:05:30|11399.09|11399.09|11399.09|11399.09|11399.09|11399.09|11399.09|11399.09|0
1724166350000|2024-08-20 15:05:50|11398.93|11398.93|11399.09|11399.09|11399.09|11399.09|11398.93|11398.93|0
1724166360000|2024-08-20 15:06:00|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|0
1724166370000|2024-08-20 15:06:10|11401.06|11401.06|11402.63|11402.63|11402.63|11402.63|11401.06|11401.06|0
1724166380000|2024-08-20 15:06:20|11403.63|11403.63|11403.48|11403.48|11403.63|11403.63|11403.48|11403.48|0
1724166390000|2024-08-20 15:06:30|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|0
1724166400000|2024-08-20 15:06:40|11402.63|11402.63|11402.47|11402.47|11402.63|11402.63|11402.47|11402.47|0
1724166420000|2024-08-20 15:07:00|11402.31|11402.31|11401.15|11401.15|11402.31|11402.31|11401.15|11401.15|0
1724166430000|2024-08-20 15:07:10|11400.14|11400.14|11399.67|11399.67|11400.14|11400.14|11399.67|11399.67|0
1724166440000|2024-08-20 15:07:20|11398.66|11398.66|11398.66|11398.66|11398.66|11398.66|11398.66|11398.66|0
1724166450000|2024-08-20 15:07:30|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|0
1724166460000|2024-08-20 15:07:40|11398.66|11398.66|11398.66|11398.66|11398.66|11398.66|11398.66|11398.66|0
1724166480000|2024-08-20 15:08:00|11399.67|11399.67|11400.83|11400.83|11400.83|11400.83|11399.67|11399.67|0
1724166490000|2024-08-20 15:08:10|11400.68|11400.68|11400.52|11400.52|11400.68|11400.68|11400.52|11400.52|0
1724166500000|2024-08-20 15:08:20|11399.51|11399.51|11398.5|11398.5|11399.51|11399.51|11398.5|11398.5|0
1724166510000|2024-08-20 15:08:30|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|0
1724166530000|2024-08-20 15:08:50|11397.37|11397.37|11397.37|11397.37|11397.37|11397.37|11397.37|11397.37|0
1724166570000|2024-08-20 15:09:30|11398.38|11398.38|11397.37|11397.37|11398.38|11398.38|11397.37|11397.37|0
1724166580000|2024-08-20 15:09:40|11397.22|11397.22|11393.58|11393.58|11397.22|11397.22|11393.58|11393.58|0
1724166590000|2024-08-20 15:09:50|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|0
1724166610000|2024-08-20 15:10:10|11392.73|11392.73|11392.97|11392.97|11392.97|11392.97|11392.73|11392.73|0
1724166620000|2024-08-20 15:10:20|11393.57|11393.57|11393.72|11393.72|11393.87|11393.87|11393.57|11393.57|0
1724166630000|2024-08-20 15:10:30|11392.71|11392.71|11392.71|11392.71|11392.71|11392.71|11392.71|11392.71|0
1724166650000|2024-08-20 15:10:50|11394.73|11394.73|11395.74|11395.74|11395.74|11395.74|11394.73|11394.73|0
1724166670000|2024-08-20 15:11:10|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|0
1724166680000|2024-08-20 15:11:20|11395.81|11395.81|11395.66|11395.66|11395.81|11395.81|11395.66|11395.66|0
1724166690000|2024-08-20 15:11:30|11394.65|11394.65|11395.05|11395.05|11395.05|11395.05|11394.04|11394.04|0
1724166710000|2024-08-20 15:11:50|11395.21|11395.21|11396.22|11396.22|11396.22|11396.22|11395.21|11395.21|0
1724166730000|2024-08-20 15:12:10|11397.23|11397.23|11397.23|11397.23|11397.23|11397.23|11397.23|11397.23|0
1724166740000|2024-08-20 15:12:20|11397.07|11397.07|11397.07|11397.07|11397.07|11397.07|11397.07|11397.07|0
1724166760000|2024-08-20 15:12:40|11397.31|11397.31|11396.3|11396.3|11397.31|11397.31|11396.3|11396.3|0
1724166770000|2024-08-20 15:12:50|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|0
1724166800000|2024-08-20 15:13:20|11393.47|11393.47|11393.47|11393.47|11393.47|11393.47|11393.47|11393.47|0
1724166810000|2024-08-20 15:13:30|11393.63|11393.63|11393.63|11393.63|11393.63|11393.63|11393.63|11393.63|0
1724166820000|2024-08-20 15:13:40|11396.61|11396.61|11396.93|11396.93|11396.93|11396.93|11396.61|11396.61|0
1724166830000|2024-08-20 15:13:50|11396.61|11396.61|11396.61|11396.61|11396.61|11396.61|11396.61|11396.61|0
1724166840000|2024-08-20 15:14:00|11395.61|11395.61|11395.73|11395.73|11395.73|11395.73|11395.61|11395.61|0
1724166860000|2024-08-20 15:14:20|11395.26|11395.26|11395.26|11395.26|11395.26|11395.26|11395.26|11395.26|0
1724166870000|2024-08-20 15:14:30|11394.25|11394.25|11394.25|11394.25|11394.25|11394.25|11394.25|11394.25|0
1724166880000|2024-08-20 15:14:40|11396.58|11396.58|11396.58|11396.58|11396.58|11396.58|11396.58|11396.58|0
1724166900000|2024-08-20 15:15:00|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|0
1724166920000|2024-08-20 15:15:20|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|0
1724166930000|2024-08-20 15:15:30|11394.32|11394.32|11394.36|11394.36|11394.36|11394.36|11394.2|11394.2|0
1724166980000|2024-08-20 15:16:20|11395.37|11395.37|11395.87|11395.87|11395.87|11395.87|11395.37|11395.37|0
1724166990000|2024-08-20 15:16:30|11396.88|11396.88|11396.72|11396.72|11396.88|11396.88|11396.72|11396.72|0
1724167000000|2024-08-20 15:16:40|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|0
1724167030000|2024-08-20 15:17:10|11396.72|11396.72|11394.9|11394.9|11396.72|11396.72|11394.9|11394.9|0
1724167040000|2024-08-20 15:17:20|11395.22|11395.22|11394.85|11394.85|11395.85|11395.85|11394.85|11394.85|0
1724167050000|2024-08-20 15:17:30|11396.66|11396.66|11396.66|11396.66|11396.66|11396.66|11396.66|11396.66|0
1724167060000|2024-08-20 15:17:40|11396.82|11396.82|11396.82|11396.82|11396.82|11396.82|11396.82|11396.82|0
1724167070000|2024-08-20 15:17:50|11397.13|11397.13|11396.98|11396.98|11397.13|11397.13|11396.98|11396.98|0
1724167080000|2024-08-20 15:18:00|11395.16|11395.16|11393.96|11393.96|11395.16|11395.16|11392.14|11392.14|0
1724167090000|2024-08-20 15:18:10|11395.78|11395.78|11396.79|11396.79|11396.79|11396.79|11395.78|11395.78|0
1724167100000|2024-08-20 15:18:20|11396.48|11396.48|11396.72|11396.72|11396.72|11396.72|11396.48|11396.48|0
1724167120000|2024-08-20 15:18:40|11397.73|11397.73|11397.73|11397.73|11397.73|11397.73|11397.73|11397.73|0
1724167140000|2024-08-20 15:19:00|11397.49|11397.49|11397.49|11397.49|11397.49|11397.49|11397.49|11397.49|0
1724167210000|2024-08-20 15:20:10|11397.37|11397.37|11397.37|11397.37|11397.37|11397.37|11397.37|11397.37|0
1724167230000|2024-08-20 15:20:30|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|0
1724167240000|2024-08-20 15:20:40|11400.2|11400.2|11400.2|11400.2|11400.2|11400.2|11400.2|11400.2|0
1724167250000|2024-08-20 15:20:50|11399.19|11399.19|11397.37|11397.37|11399.19|11399.19|11397.37|11397.37|0
1724167260000|2024-08-20 15:21:00|11399.19|11399.19|11397.37|11397.37|11399.19|11399.19|11397.37|11397.37|0
1724167270000|2024-08-20 15:21:10|11397.25|11397.25|11401.9|11401.9|11401.9|11401.9|11397.25|11397.25|0
1724167290000|2024-08-20 15:21:30|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|0
1724167300000|2024-08-20 15:21:40|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|0
1724167330000|2024-08-20 15:22:10|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|0
1724167340000|2024-08-20 15:22:20|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|0
1724167370000|2024-08-20 15:22:50|11402.21|11402.21|11402.21|11402.21|11402.21|11402.21|11402.21|11402.21|0
1724167400000|2024-08-20 15:23:20|11400.39|11400.39|11400.39|11400.39|11400.39|11400.39|11400.39|11400.39|0
1724167440000|2024-08-20 15:24:00|11400.27|11400.27|11400.27|11400.27|11400.27|11400.27|11400.27|11400.27|0
1724167450000|2024-08-20 15:24:10|11398.45|11398.45|11395.81|11395.81|11398.45|11398.45|11395.81|11395.81|0
1724167460000|2024-08-20 15:24:20|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|0
1724167470000|2024-08-20 15:24:30|11394.64|11394.64|11394.8|11394.8|11394.8|11394.8|11394.64|11394.64|0
1724167480000|2024-08-20 15:24:40|11394.64|11394.64|11392.66|11392.66|11394.64|11394.64|11392.66|11392.66|0
1724167490000|2024-08-20 15:24:50|11391.66|11391.66|11391.66|11391.66|11391.66|11391.66|11391.66|11391.66|0
1724167500000|2024-08-20 15:25:00|11392.66|11392.66|11396.3|11396.3|11396.3|11396.3|11392.66|11392.66|0
1724167510000|2024-08-20 15:25:10|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|0
1724167520000|2024-08-20 15:25:20|11396.77|11396.77|11396.77|11396.77|11396.77|11396.77|11396.77|11396.77|0
1724167530000|2024-08-20 15:25:30|11395.76|11395.76|11395.88|11395.88|11395.88|11395.88|11395.76|11395.76|0
1724167580000|2024-08-20 15:26:20|11395.73|11395.73|11395.73|11395.73|11395.73|11395.73|11395.73|11395.73|0
1724167610000|2024-08-20 15:26:50|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|0
1724167620000|2024-08-20 15:27:00|11393.71|11393.71|11393.71|11393.71|11393.71|11393.71|11393.71|11393.71|0
1724167640000|2024-08-20 15:27:20|11392.7|11392.7|11392.7|11392.7|11392.7|11392.7|11392.7|11392.7|0
1724167650000|2024-08-20 15:27:30|11391.69|11391.69|11391.69|11391.69|11391.69|11391.69|11391.69|11391.69|0
1724167660000|2024-08-20 15:27:40|11392.7|11392.7|11392.7|11392.7|11392.7|11392.7|11392.7|11392.7|0
1724167670000|2024-08-20 15:27:50|11392.54|11392.54|11394.36|11394.36|11394.36|11394.36|11392.54|11392.54|0
1724167680000|2024-08-20 15:28:00|11392.54|11392.54|11391.39|11391.39|11392.54|11392.54|11390.69|11390.69|0
1724167690000|2024-08-20 15:28:10|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|0
1724167700000|2024-08-20 15:28:20|11389.72|11389.72|11389.41|11389.41|11389.72|11389.72|11389.41|11389.41|0
1724167710000|2024-08-20 15:28:30|11388.4|11388.4|11388.4|11388.4|11388.4|11388.4|11388.4|11388.4|0
1724167730000|2024-08-20 15:28:50|11386.58|11386.58|11385.45|11385.45|11386.58|11386.58|11385.45|11385.45|0
1724167740000|2024-08-20 15:29:00|11386.46|11386.46|11389.29|11389.29|11389.29|11389.29|11386.46|11386.46|0
1724167750000|2024-08-20 15:29:10|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|0
1724167760000|2024-08-20 15:29:20|11389.29|11389.29|11392.12|11392.12|11392.12|11392.12|11389.29|11389.29|0
1724167770000|2024-08-20 15:29:30|11393.13|11393.13|11393.28|11393.28|11393.28|11393.28|11393.13|11393.13|0
1724167780000|2024-08-20 15:29:40|11394.29|11394.29|11392.97|11392.97|11397.12|11397.12|11392.97|11392.97|0
1724167790000|2024-08-20 15:29:50|11393.13|11393.13|11394.49|11394.49|11395.5|11395.5|11393.13|11393.13|0
1724224500000|2024-08-21 07:15:00|11355.79|11355.79|11355.79|11355.79|11355.79|11355.79|11355.79|11355.79|0
1724224510000|2024-08-21 07:15:10|11352.76|11352.76|11352.76|11352.76|11352.76|11352.76|11352.76|11352.76|0
1724224550000|2024-08-21 07:15:50|11350.74|11350.74|11353.86|11353.86|11353.86|11353.86|11348.92|11348.92|0
1724224560000|2024-08-21 07:16:00|11352.04|11352.04|11352.04|11352.04|11352.04|11352.04|11352.04|11352.04|0
1724224570000|2024-08-21 07:16:10|11350.02|11350.02|11348.2|11348.2|11350.02|11350.02|11348.2|11348.2|0
1724224590000|2024-08-21 07:16:30|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|0
1724224620000|2024-08-21 07:17:00|11353.86|11353.86|11353.86|11353.86|11353.86|11353.86|11353.86|11353.86|0
1724224640000|2024-08-21 07:17:20|11349.83|11349.83|11351.16|11351.16|11351.16|11351.16|11349.83|11349.83|0
1724224670000|2024-08-21 07:17:50|11350.15|11350.15|11348.13|11348.13|11350.15|11350.15|11348.13|11348.13|0
1724224680000|2024-08-21 07:18:00|11353.59|11353.59|11354.6|11354.6|11354.6|11354.6|11353.59|11353.59|0
1724224690000|2024-08-21 07:18:10|11356.79|11356.79|11356.79|11356.79|11356.79|11356.79|11356.79|11356.79|0
1724224700000|2024-08-21 07:18:20|11354.97|11354.97|11353.15|11353.15|11354.97|11354.97|11353.15|11353.15|0
1724224710000|2024-08-21 07:18:30|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|0
1724224720000|2024-08-21 07:18:40|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|0
1724224760000|2024-08-21 07:19:20|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|0
1724224770000|2024-08-21 07:19:30|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|0
1724224820000|2024-08-21 07:20:20|11352.55|11352.55|11345.13|11345.13|11352.55|11352.55|11345.13|11345.13|0
1724224830000|2024-08-21 07:20:30|11345.25|11345.25|11343.44|11343.44|11345.25|11345.25|11343.44|11343.44|0
1724224850000|2024-08-21 07:20:50|11341.62|11341.62|11341.62|11341.62|11341.62|11341.62|11341.62|11341.62|0
1724224880000|2024-08-21 07:21:20|11341.74|11341.74|11341.11|11341.11|11341.74|11341.74|11341.11|11341.11|0
1724224910000|2024-08-21 07:21:50|11342.93|11342.93|11347.78|11347.78|11347.78|11347.78|11342.93|11342.93|0
1724224930000|2024-08-21 07:22:10|11344.75|11344.75|11344.75|11344.75|11344.75|11344.75|11344.75|11344.75|0
1724224940000|2024-08-21 07:22:20|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|0
1724224980000|2024-08-21 07:23:00|11339.28|11339.28|11332.41|11332.41|11339.28|11339.28|11332.41|11332.41|0
1724224990000|2024-08-21 07:23:10|11332.72|11332.72|11333.73|11333.73|11335.75|11335.75|11332.72|11332.72|0
1724225020000|2024-08-21 07:23:40|11329.9|11329.9|11330.9|11330.9|11330.9|11330.9|11329.9|11329.9|0
1724225030000|2024-08-21 07:23:50|11331.91|11331.91|11331.63|11331.63|11333.93|11333.93|11330.42|11330.42|0
1724225040000|2024-08-21 07:24:00|11329.81|11329.81|11329.81|11329.81|11329.81|11329.81|11329.81|11329.81|0
1724225070000|2024-08-21 07:24:30|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|0
1724225090000|2024-08-21 07:24:50|11328.49|11328.49|11328.18|11328.18|11328.49|11328.49|11328.18|11328.18|0
1724225100000|2024-08-21 07:25:00|11330|11330|11333.64|11333.64|11333.64|11333.64|11330|11330|0
1724225120000|2024-08-21 07:25:20|11334.26|11334.26|11334.26|11334.26|11334.26|11334.26|11334.26|11334.26|0
1724225140000|2024-08-21 07:25:40|11333.95|11333.95|11334.26|11334.26|11334.26|11334.26|11333.95|11333.95|0
1724225170000|2024-08-21 07:26:10|11332.24|11332.24|11329.22|11329.22|11332.24|11332.24|11329.22|11329.22|0
1724225180000|2024-08-21 07:26:20|11327.4|11327.4|11325.58|11325.58|11327.4|11327.4|11325.58|11325.58|0
1724225200000|2024-08-21 07:26:40|11327.59|11327.59|11327.59|11327.59|11327.59|11327.59|11327.59|11327.59|0
1724225220000|2024-08-21 07:27:00|11327.29|11327.29|11335.5|11335.5|11335.5|11335.5|11327.29|11327.29|0
1724225230000|2024-08-21 07:27:10|11336.13|11336.13|11337.44|11337.44|11337.44|11337.44|11336.13|11336.13|0
1724225240000|2024-08-21 07:27:20|11336.43|11336.43|11336.43|11336.43|11336.43|11336.43|11336.43|11336.43|0
1724225250000|2024-08-21 07:27:30|11335.42|11335.42|11335.42|11335.42|11335.42|11335.42|11335.42|11335.42|0
1724225270000|2024-08-21 07:27:50|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|0
1724225290000|2024-08-21 07:28:10|11338.25|11338.25|11340.27|11340.27|11340.27|11340.27|11338.25|11338.25|0
1724225310000|2024-08-21 07:28:30|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|0
1724225320000|2024-08-21 07:28:40|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|0
1724225330000|2024-08-21 07:28:50|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|0
1724225350000|2024-08-21 07:29:10|11338.65|11338.65|11339.13|11339.13|11339.13|11339.13|11338.65|11338.65|0
1724225360000|2024-08-21 07:29:20|11342.16|11342.16|11341.51|11341.51|11342.16|11342.16|11341.51|11341.51|0
1724225390000|2024-08-21 07:29:50|11341.18|11341.18|11343.5|11343.5|11343.5|11343.5|11341.18|11341.18|0
1724225410000|2024-08-21 07:30:10|11343.99|11343.99|11341.97|11341.97|11343.99|11343.99|11341.97|11341.97|0
1724225420000|2024-08-21 07:30:20|11340.96|11340.96|11338.94|11338.94|11340.96|11340.96|11338.94|11338.94|0
1724225450000|2024-08-21 07:30:50|11337.93|11337.93|11337.93|11337.93|11337.93|11337.93|11337.93|11337.93|0
1724225470000|2024-08-21 07:31:10|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|0
1724225530000|2024-08-21 07:32:10|11339.25|11339.25|11337.24|11337.24|11339.25|11339.25|11337.24|11337.24|0
1724225550000|2024-08-21 07:32:30|11338.56|11338.56|11338.56|11338.56|11338.56|11338.56|11338.56|11338.56|0
1724225580000|2024-08-21 07:33:00|11337.55|11337.55|11338.56|11338.56|11338.56|11338.56|11337.55|11337.55|0
1724225630000|2024-08-21 07:33:50|11342.2|11342.2|11342.2|11342.2|11342.2|11342.2|11342.2|11342.2|0
1724225640000|2024-08-21 07:34:00|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|0
1724225660000|2024-08-21 07:34:20|11342.2|11342.2|11342.2|11342.2|11342.2|11342.2|11342.2|11342.2|0
1724225670000|2024-08-21 07:34:30|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|0
1724225680000|2024-08-21 07:34:40|11345.84|11345.84|11345.84|11345.84|11345.84|11345.84|11345.84|11345.84|0
1724225690000|2024-08-21 07:34:50|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|0
1724225700000|2024-08-21 07:35:00|11342|11342|11340.08|11340.08|11342|11342|11339.98|11339.98|0
1724225710000|2024-08-21 07:35:10|11342.1|11342.1|11343.62|11343.62|11343.62|11343.62|11341.8|11341.8|0
1724225730000|2024-08-21 07:35:30|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|0
1724225750000|2024-08-21 07:35:50|11345.63|11345.63|11343.81|11343.81|11345.63|11345.63|11343.81|11343.81|0
1724225760000|2024-08-21 07:36:00|11340.17|11340.17|11340.17|11340.17|11340.17|11340.17|11340.17|11340.17|0
1724225790000|2024-08-21 07:36:30|11338.49|11338.49|11337.48|11337.48|11338.49|11338.49|11337.48|11337.48|0
1724225800000|2024-08-21 07:36:40|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|11335.66|0
1724225830000|2024-08-21 07:37:10|11337.48|11337.48|11337.48|11337.48|11337.48|11337.48|11337.48|11337.48|0
1724225840000|2024-08-21 07:37:20|11334.46|11334.46|11332.64|11332.64|11334.46|11334.46|11332.64|11332.64|0
1724225860000|2024-08-21 07:37:40|11334.46|11334.46|11334.46|11334.46|11334.46|11334.46|11334.46|11334.46|0
1724225910000|2024-08-21 07:38:30|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|0
1724225940000|2024-08-21 07:39:00|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|0
1724225960000|2024-08-21 07:39:20|11342.33|11342.33|11341.32|11341.32|11342.33|11342.33|11340.31|11340.31|0
1724225970000|2024-08-21 07:39:30|11340.31|11340.31|11341.25|11341.25|11341.25|11341.25|11340.31|11340.31|0
1724226010000|2024-08-21 07:40:10|11339.23|11339.23|11338.22|11338.22|11339.23|11339.23|11338.22|11338.22|0
1724226070000|2024-08-21 07:41:10|11337.21|11337.21|11338.22|11338.22|11338.22|11338.22|11337.21|11337.21|0
1724226120000|2024-08-21 07:42:00|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|0
1724226130000|2024-08-21 07:42:10|11342.87|11342.87|11343.88|11343.88|11343.88|11343.88|11342.87|11342.87|0
1724226140000|2024-08-21 07:42:20|11343.64|11343.64|11343.33|11343.33|11343.64|11343.64|11343.33|11343.33|0
1724226160000|2024-08-21 07:42:40|11344.34|11344.34|11342.32|11342.32|11344.34|11344.34|11342.32|11342.32|0
1724226190000|2024-08-21 07:43:10|11340.5|11340.5|11339.49|11339.49|11340.5|11340.5|11339.49|11339.49|0
1724226210000|2024-08-21 07:43:30|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|0
1724226230000|2024-08-21 07:43:50|11341.38|11341.38|11342.01|11342.01|11342.01|11342.01|11341.38|11341.38|0
1724226240000|2024-08-21 07:44:00|11343.01|11343.01|11342.01|11342.01|11343.01|11343.01|11342.01|11342.01|0
1724226300000|2024-08-21 07:45:00|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|0
1724226320000|2024-08-21 07:45:20|11346.04|11346.04|11345.03|11345.03|11346.04|11346.04|11345.03|11345.03|0
1724226330000|2024-08-21 07:45:30|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|11344.02|0
1724226420000|2024-08-21 07:47:00|11345.03|11345.03|11345.03|11345.03|11345.03|11345.03|11345.03|11345.03|0
1724226460000|2024-08-21 07:47:40|11350.69|11350.69|11352.51|11352.51|11352.51|11352.51|11350.69|11350.69|0
1724226500000|2024-08-21 07:48:20|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|0
1724226510000|2024-08-21 07:48:30|11351.8|11351.8|11351.8|11351.8|11351.8|11351.8|11351.8|11351.8|0
1724226520000|2024-08-21 07:48:40|11352.41|11352.41|11352.41|11352.41|11352.41|11352.41|11352.41|11352.41|0
1724226540000|2024-08-21 07:49:00|11354.43|11354.43|11352.41|11352.41|11354.43|11354.43|11352.41|11352.41|0
1724226590000|2024-08-21 07:49:50|11354.43|11354.43|11354.43|11354.43|11354.43|11354.43|11354.43|11354.43|0
1724226660000|2024-08-21 07:51:00|11355.37|11355.37|11355.37|11355.37|11355.37|11355.37|11355.37|11355.37|0
1724226670000|2024-08-21 07:51:10|11359.4|11359.4|11361.22|11361.22|11361.22|11361.22|11359.4|11359.4|0
1724226680000|2024-08-21 07:51:20|11363.24|11363.24|11363.24|11363.24|11363.24|11363.24|11363.24|11363.24|0
1724226690000|2024-08-21 07:51:30|11363.6|11363.6|11363.72|11363.72|11363.72|11363.72|11363.6|11363.6|0
1724226710000|2024-08-21 07:51:50|11364.33|11364.33|11360.29|11360.29|11364.33|11364.33|11360.29|11360.29|0
1724226720000|2024-08-21 07:52:00|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|0
1724226750000|2024-08-21 07:52:30|11358.78|11358.78|11358.78|11358.78|11358.78|11358.78|11358.78|11358.78|0
1724226810000|2024-08-21 07:53:30|11358.48|11358.48|11358.48|11358.48|11358.48|11358.48|11358.48|11358.48|0
1724226820000|2024-08-21 07:53:40|11358.18|11358.18|11359.19|11359.19|11359.19|11359.19|11358.18|11358.18|0
1724226930000|2024-08-21 07:55:30|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|0
1724226940000|2024-08-21 07:55:40|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|0
1724226950000|2024-08-21 07:55:50|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|0
1724227000000|2024-08-21 07:56:40|11357.17|11357.17|11356.16|11356.16|11357.17|11357.17|11356.16|11356.16|0
1724227030000|2024-08-21 07:57:10|11355.96|11355.96|11355.96|11355.96|11355.96|11355.96|11355.96|11355.96|0
1724227150000|2024-08-21 07:59:10|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|0
1724227160000|2024-08-21 07:59:20|11359.23|11359.23|11359.23|11359.23|11359.23|11359.23|11359.23|11359.23|0
1724227210000|2024-08-21 08:00:10|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|0
1724227240000|2024-08-21 08:00:40|11359.23|11359.23|11360.24|11360.24|11360.24|11360.24|11359.23|11359.23|0
1724227250000|2024-08-21 08:00:50|11359.92|11359.92|11359.61|11359.61|11359.92|11359.92|11359.61|11359.61|0
1724227320000|2024-08-21 08:02:00|11358.6|11358.6|11358.6|11358.6|11358.6|11358.6|11358.6|11358.6|0
1724227350000|2024-08-21 08:02:30|11358.3|11358.3|11358|11358|11358.3|11358.3|11358|11358|0
1724227370000|2024-08-21 08:02:50|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|0
1724227400000|2024-08-21 08:03:20|11354.16|11354.16|11354.16|11354.16|11354.16|11354.16|11354.16|11354.16|0
1724227430000|2024-08-21 08:03:50|11353.85|11353.85|11353.24|11353.24|11353.85|11353.85|11353.24|11353.24|0
1724227480000|2024-08-21 08:04:40|11352.23|11352.23|11352.23|11352.23|11352.23|11352.23|11352.23|11352.23|0
1724227500000|2024-08-21 08:05:00|11351.92|11351.92|11349.9|11349.9|11351.92|11351.92|11349.9|11349.9|0
1724227540000|2024-08-21 08:05:40|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|0
1724227560000|2024-08-21 08:06:00|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|0
1724227640000|2024-08-21 08:07:20|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|0
1724227700000|2024-08-21 08:08:20|11345.64|11345.64|11346.64|11346.64|11346.64|11346.64|11345.64|11345.64|0
1724227720000|2024-08-21 08:08:40|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|0
1724227740000|2024-08-21 08:09:00|11348.15|11348.15|11348.15|11348.15|11348.15|11348.15|11348.15|11348.15|0
1724227790000|2024-08-21 08:09:50|11348.35|11348.35|11348.35|11348.35|11348.35|11348.35|11348.35|11348.35|0
1724227810000|2024-08-21 08:10:10|11349.36|11349.36|11349.36|11349.36|11349.36|11349.36|11349.36|11349.36|0
1724227860000|2024-08-21 08:11:00|11347.54|11347.54|11347.54|11347.54|11347.54|11347.54|11347.54|11347.54|0
1724227890000|2024-08-21 08:11:30|11344.51|11344.51|11344.51|11344.51|11344.51|11344.51|11344.51|11344.51|0
1724227910000|2024-08-21 08:11:50|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|0
1724227920000|2024-08-21 08:12:00|11343.5|11343.5|11344.71|11344.71|11344.71|11344.71|11343.5|11343.5|0
1724227930000|2024-08-21 08:12:10|11342.89|11342.89|11342.89|11342.89|11342.89|11342.89|11342.89|11342.89|0
1724227970000|2024-08-21 08:12:50|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|0
1724228010000|2024-08-21 08:13:30|11341.57|11341.57|11344.4|11344.4|11344.4|11344.4|11341.57|11341.57|0
1724228050000|2024-08-21 08:14:10|11346.42|11346.42|11346.42|11346.42|11346.42|11346.42|11346.42|11346.42|0
1724228060000|2024-08-21 08:14:20|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|0
1724228130000|2024-08-21 08:15:30|11345.65|11345.65|11344.64|11344.64|11345.65|11345.65|11344.64|11344.64|0
1724228140000|2024-08-21 08:15:40|11345.65|11345.65|11345.65|11345.65|11345.65|11345.65|11345.65|11345.65|0
1724228160000|2024-08-21 08:16:00|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|0
1724228170000|2024-08-21 08:16:10|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|0
1724228220000|2024-08-21 08:17:00|11348.79|11348.79|11348.79|11348.79|11348.79|11348.79|11348.79|11348.79|0
1724228240000|2024-08-21 08:17:20|11350.81|11350.81|11349.8|11349.8|11350.81|11350.81|11349.8|11349.8|0
1724228260000|2024-08-21 08:17:40|11350.1|11350.1|11350.1|11350.1|11350.1|11350.1|11350.1|11350.1|0
1724228270000|2024-08-21 08:17:50|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|0
1724228290000|2024-08-21 08:18:10|11355.56|11355.56|11357.58|11357.58|11357.58|11357.58|11355.56|11355.56|0
1724228300000|2024-08-21 08:18:20|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|0
1724228310000|2024-08-21 08:18:30|11359.22|11359.22|11358.9|11358.9|11359.22|11359.22|11358.9|11358.9|0
1724228320000|2024-08-21 08:18:40|11358.28|11358.28|11358.28|11358.28|11358.28|11358.28|11358.28|11358.28|0
1724228340000|2024-08-21 08:19:00|11356.46|11356.46|11356.46|11356.46|11356.46|11356.46|11356.46|11356.46|0
1724228360000|2024-08-21 08:19:20|11356.15|11356.15|11356.15|11356.15|11356.15|11356.15|11356.15|11356.15|0
1724228400000|2024-08-21 08:20:00|11356.45|11356.45|11356.45|11356.45|11356.45|11356.45|11356.45|11356.45|0
1724228420000|2024-08-21 08:20:20|11354.63|11354.63|11354.53|11354.53|11354.63|11354.63|11354.53|11354.53|0
1724228670000|2024-08-21 08:24:30|11354.29|11354.29|11354.29|11354.29|11354.29|11354.29|11354.29|11354.29|0
1724228700000|2024-08-21 08:25:00|11354.13|11354.13|11353.96|11353.96|11354.13|11354.13|11353.96|11353.96|0
1724228730000|2024-08-21 08:25:30|11354.2|11354.2|11355.21|11355.21|11355.21|11355.21|11354.2|11354.2|0
1724228760000|2024-08-21 08:26:00|11354.91|11354.91|11354.91|11354.91|11354.91|11354.91|11354.91|11354.91|0
1724228780000|2024-08-21 08:26:20|11354.79|11354.79|11354.79|11354.79|11354.79|11354.79|11354.79|11354.79|0
1724228810000|2024-08-21 08:26:50|11354.67|11354.67|11354.67|11354.67|11354.67|11354.67|11354.67|11354.67|0
1724228890000|2024-08-21 08:28:10|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|0
1724228900000|2024-08-21 08:28:20|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|0
1724228950000|2024-08-21 08:29:10|11357.33|11357.33|11353.67|11353.67|11357.33|11357.33|11353.67|11353.67|0
1724228960000|2024-08-21 08:29:20|11352.66|11352.66|11352.36|11352.36|11352.66|11352.66|11352.36|11352.36|0
1724229050000|2024-08-21 08:30:50|11350.34|11350.34|11352.36|11352.36|11352.36|11352.36|11350.34|11350.34|0
1724229140000|2024-08-21 08:32:20|11352.99|11352.99|11352.99|11352.99|11352.99|11352.99|11352.99|11352.99|0
1724229150000|2024-08-21 08:32:30|11356.82|11356.82|11356.82|11356.82|11356.82|11356.82|11356.82|11356.82|0
1724229180000|2024-08-21 08:33:00|11355.82|11355.82|11355.82|11355.82|11355.82|11355.82|11355.82|11355.82|0
1724229200000|2024-08-21 08:33:20|11356.82|11356.82|11356.82|11356.82|11356.82|11356.82|11356.82|11356.82|0
1724229230000|2024-08-21 08:33:50|11356.52|11356.52|11356.52|11356.52|11356.52|11356.52|11356.52|11356.52|0
1724229240000|2024-08-21 08:34:00|11355.9|11355.9|11354.89|11354.89|11355.9|11355.9|11352.87|11352.87|0
1724229260000|2024-08-21 08:34:20|11352.87|11352.87|11350.85|11350.85|11352.87|11352.87|11350.85|11350.85|0
1724229310000|2024-08-21 08:35:10|11350.54|11350.54|11346.9|11346.9|11350.54|11350.54|11346.9|11346.9|0
1724229340000|2024-08-21 08:35:40|11346.8|11346.8|11346.8|11346.8|11346.8|11346.8|11346.8|11346.8|0
1724229400000|2024-08-21 08:36:40|11346.49|11346.49|11346.17|11346.17|11346.49|11346.49|11346.17|11346.17|0
1724229480000|2024-08-21 08:38:00|11349.81|11349.81|11353.51|11353.51|11353.51|11353.51|11349.81|11349.81|0
1724229490000|2024-08-21 08:38:10|11353.82|11353.82|11355.64|11355.64|11355.64|11355.64|11353.82|11353.82|0
1724229510000|2024-08-21 08:38:30|11355.95|11355.95|11355.95|11355.95|11355.95|11355.95|11355.95|11355.95|0
1724229520000|2024-08-21 08:38:40|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|0
1724229650000|2024-08-21 08:40:50|11354.64|11354.64|11354.64|11354.64|11354.64|11354.64|11354.64|11354.64|0
1724229700000|2024-08-21 08:41:40|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|0
1724229720000|2024-08-21 08:42:00|11354.44|11354.44|11354.44|11354.44|11354.44|11354.44|11354.44|11354.44|0
1724229740000|2024-08-21 08:42:20|11356.26|11356.26|11355.63|11355.63|11356.26|11356.26|11355.63|11355.63|0
1724229830000|2024-08-21 08:43:50|11357.65|11357.65|11357.65|11357.65|11357.65|11357.65|11357.65|11357.65|0
1724229850000|2024-08-21 08:44:10|11358.66|11358.66|11358.66|11358.66|11358.66|11358.66|11358.66|11358.66|0
1724229890000|2024-08-21 08:44:50|11360.48|11360.48|11359.47|11359.47|11360.48|11360.48|11359.47|11359.47|0
1724229920000|2024-08-21 08:45:20|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|0
1724229930000|2024-08-21 08:45:30|11358.66|11358.66|11356.84|11356.84|11358.66|11358.66|11356.84|11356.84|0
1724229950000|2024-08-21 08:45:50|11356.53|11356.53|11356.53|11356.53|11356.53|11356.53|11356.53|11356.53|0
1724229980000|2024-08-21 08:46:20|11356.36|11356.36|11356.36|11356.36|11356.36|11356.36|11356.36|11356.36|0
1724229990000|2024-08-21 08:46:30|11356.68|11356.68|11355.67|11355.67|11356.68|11356.68|11355.67|11355.67|0
1724230010000|2024-08-21 08:46:50|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|0
1724230080000|2024-08-21 08:48:00|11356.99|11356.99|11356.99|11356.99|11356.99|11356.99|11356.99|11356.99|0
1724230090000|2024-08-21 08:48:10|11358.81|11358.81|11358.81|11358.81|11358.81|11358.81|11358.81|11358.81|0
1724230100000|2024-08-21 08:48:20|11358.57|11358.57|11358.57|11358.57|11358.57|11358.57|11358.57|11358.57|0
1724230120000|2024-08-21 08:48:40|11358.24|11358.24|11358.24|11358.24|11358.24|11358.24|11358.24|11358.24|0
1724230150000|2024-08-21 08:49:10|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|0
1724230170000|2024-08-21 08:49:30|11356.74|11356.74|11356.74|11356.74|11356.74|11356.74|11356.74|11356.74|0
1724230360000|2024-08-21 08:52:40|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|0
1724230500000|2024-08-21 08:55:00|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|0
1724230510000|2024-08-21 08:55:10|11355.81|11355.81|11355.81|11355.81|11355.81|11355.81|11355.81|11355.81|0
1724230540000|2024-08-21 08:55:40|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|0
1724230570000|2024-08-21 08:56:10|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|0
1724230590000|2024-08-21 08:56:30|11350.96|11350.96|11350.96|11350.96|11350.96|11350.96|11350.96|11350.96|0
1724230630000|2024-08-21 08:57:10|11348.94|11348.94|11348.94|11348.94|11348.94|11348.94|11348.94|11348.94|0
1724230680000|2024-08-21 08:58:00|11350.76|11350.76|11350.76|11350.76|11350.76|11350.76|11350.76|11350.76|0
1724230690000|2024-08-21 08:58:10|11352.78|11352.78|11352.78|11352.78|11352.78|11352.78|11352.78|11352.78|0
1724230780000|2024-08-21 08:59:40|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|0
1724230800000|2024-08-21 09:00:00|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|0
1724230830000|2024-08-21 09:00:30|11350.26|11350.26|11350.26|11350.26|11350.26|11350.26|11350.26|11350.26|0
1724230860000|2024-08-21 09:01:00|11351.27|11351.27|11352.59|11352.59|11352.59|11352.59|11351.27|11351.27|0
1724230880000|2024-08-21 09:01:20|11352.28|11352.28|11352.28|11352.28|11352.28|11352.28|11352.28|11352.28|0
1724230970000|2024-08-21 09:02:50|11352.12|11352.12|11351.96|11351.96|11352.12|11352.12|11351.96|11351.96|0
1724231020000|2024-08-21 09:03:40|11351.64|11351.64|11351.64|11351.64|11351.64|11351.64|11351.64|11351.64|0
1724231060000|2024-08-21 09:04:20|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|0
1724231140000|2024-08-21 09:05:40|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|0
1724231190000|2024-08-21 09:06:30|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|0
1724231200000|2024-08-21 09:06:40|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|0
1724231220000|2024-08-21 09:07:00|11349.75|11349.75|11349.75|11349.75|11349.75|11349.75|11349.75|11349.75|0
1724231250000|2024-08-21 09:07:30|11347.62|11347.62|11349.44|11349.44|11349.44|11349.44|11347.62|11347.62|0
1724231260000|2024-08-21 09:07:40|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|0
1724231330000|2024-08-21 09:08:50|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|0
1724231410000|2024-08-21 09:10:10|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|0
1724231440000|2024-08-21 09:10:40|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|0
1724231480000|2024-08-21 09:11:20|11351.94|11351.94|11351.94|11351.94|11351.94|11351.94|11351.94|11351.94|0
1724231510000|2024-08-21 09:11:50|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|0
1724231560000|2024-08-21 09:12:40|11352.75|11352.75|11351.05|11351.05|11352.75|11352.75|11351.05|11351.05|0
1724231570000|2024-08-21 09:12:50|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|0
1724231650000|2024-08-21 09:14:10|11353.87|11353.87|11353.87|11353.87|11353.87|11353.87|11353.87|11353.87|0
1724231660000|2024-08-21 09:14:20|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|0
1724231700000|2024-08-21 09:15:00|11354.07|11354.07|11355.08|11355.08|11355.08|11355.08|11354.07|11354.07|0
1724231790000|2024-08-21 09:16:30|11354.07|11354.07|11354.07|11354.07|11354.07|11354.07|11354.07|11354.07|0
1724231800000|2024-08-21 09:16:40|11353.76|11353.76|11354.57|11354.57|11355.58|11355.58|11353.76|11353.76|0
1724231810000|2024-08-21 09:16:50|11352.75|11352.75|11352.75|11352.75|11352.75|11352.75|11352.75|11352.75|0
1724231820000|2024-08-21 09:17:00|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|0
1724231900000|2024-08-21 09:18:20|11351.44|11351.44|11351.44|11351.44|11351.44|11351.44|11351.44|11351.44|0
1724231930000|2024-08-21 09:18:50|11350.43|11350.43|11349.42|11349.42|11350.43|11350.43|11349.42|11349.42|0
1724231940000|2024-08-21 09:19:00|11350.43|11350.43|11351.44|11351.44|11351.44|11351.44|11350.43|11350.43|0
1724232020000|2024-08-21 09:20:20|11351.68|11351.68|11351.68|11351.68|11351.68|11351.68|11351.68|11351.68|0
1724232030000|2024-08-21 09:20:30|11351.2|11351.2|11351.2|11351.2|11351.2|11351.2|11351.2|11351.2|0
1724232060000|2024-08-21 09:21:00|11352.21|11352.21|11352.21|11352.21|11352.21|11352.21|11352.21|11352.21|0
1724232170000|2024-08-21 09:22:50|11351.2|11351.2|11351.2|11351.2|11351.2|11351.2|11351.2|11351.2|0
1724232220000|2024-08-21 09:23:40|11350.19|11350.19|11350.49|11350.49|11350.49|11350.49|11350.19|11350.19|0
1724232230000|2024-08-21 09:23:50|11350.19|11350.19|11350.19|11350.19|11350.19|11350.19|11350.19|11350.19|0
1724232380000|2024-08-21 09:26:20|11350.39|11350.39|11348.57|11348.57|11350.39|11350.39|11348.57|11348.57|0
1724232390000|2024-08-21 09:26:30|11348.26|11348.26|11348.26|11348.26|11348.26|11348.26|11348.26|11348.26|0
1724232400000|2024-08-21 09:26:40|11346.44|11346.44|11340.6|11340.6|11346.44|11346.44|11340.48|11340.48|0
1724232410000|2024-08-21 09:26:50|11340.72|11340.72|11341.2|11341.2|11341.2|11341.2|11340.72|11340.72|0
1724232460000|2024-08-21 09:27:40|11342.21|11342.21|11342.21|11342.21|11342.21|11342.21|11342.21|11342.21|0
1724232480000|2024-08-21 09:28:00|11341.9|11341.9|11341.9|11341.9|11341.9|11341.9|11341.9|11341.9|0
1724232500000|2024-08-21 09:28:20|11342.91|11342.91|11341.9|11341.9|11342.91|11342.91|11341.9|11341.9|0
1724232510000|2024-08-21 09:28:30|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|11341.27|11341.27|0
1724232530000|2024-08-21 09:28:50|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|0
1724232540000|2024-08-21 09:29:00|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|0
1724232550000|2024-08-21 09:29:10|11341.7|11341.7|11341.7|11341.7|11341.7|11341.7|11341.7|11341.7|0
1724232600000|2024-08-21 09:30:00|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|0
1724232640000|2024-08-21 09:30:40|11339.57|11339.57|11333.51|11333.51|11339.57|11339.57|11333.51|11333.51|0
1724232650000|2024-08-21 09:30:50|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|0
1724232670000|2024-08-21 09:31:10|11331.25|11331.25|11331.13|11331.13|11331.25|11331.25|11331.13|11331.13|0
1724232700000|2024-08-21 09:31:40|11330.51|11330.51|11329.88|11329.88|11330.51|11330.51|11329.88|11329.88|0
1724232720000|2024-08-21 09:32:00|11331.9|11331.9|11330.89|11330.89|11331.9|11331.9|11330.89|11330.89|0
1724232810000|2024-08-21 09:33:30|11328.87|11328.87|11329.68|11329.68|11329.68|11329.68|11327.86|11327.86|0
1724232820000|2024-08-21 09:33:40|11331.7|11331.7|11331.8|11331.8|11331.8|11331.8|11331.7|11331.7|0
1724232860000|2024-08-21 09:34:20|11332.11|11332.11|11332.11|11332.11|11332.11|11332.11|11332.11|11332.11|0
1724232910000|2024-08-21 09:35:10|11333.12|11333.12|11333.12|11333.12|11333.12|11333.12|11333.12|11333.12|0
1724232930000|2024-08-21 09:35:30|11333.43|11333.43|11331.42|11331.42|11333.43|11333.43|11331.42|11331.42|0
1724232940000|2024-08-21 09:35:40|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|0
1724233070000|2024-08-21 09:37:50|11329.09|11329.09|11327.07|11327.07|11329.09|11329.09|11327.07|11327.07|0
1724233080000|2024-08-21 09:38:00|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|0
1724233090000|2024-08-21 09:38:10|11328.08|11328.08|11328.08|11328.08|11328.08|11328.08|11328.08|11328.08|0
1724233180000|2024-08-21 09:39:40|11330.09|11330.09|11329.09|11329.09|11330.09|11330.09|11329.09|11329.09|0
1724233200000|2024-08-21 09:40:00|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|0
1724233220000|2024-08-21 09:40:20|11325.45|11325.45|11325.45|11325.45|11325.45|11325.45|11325.45|11325.45|0
1724233230000|2024-08-21 09:40:30|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|0
1724233320000|2024-08-21 09:42:00|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|0
1724233330000|2024-08-21 09:42:10|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|0
1724233420000|2024-08-21 09:43:40|11333.81|11333.81|11333.81|11333.81|11333.81|11333.81|11333.81|11333.81|0
1724233430000|2024-08-21 09:43:50|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|0
1724233480000|2024-08-21 09:44:40|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|0
1724233500000|2024-08-21 09:45:00|11335.91|11335.91|11335.28|11335.28|11335.91|11335.91|11335.28|11335.28|0
1724233510000|2024-08-21 09:45:10|11333.46|11333.46|11332.45|11332.45|11333.46|11333.46|11331.45|11331.45|0
1724233520000|2024-08-21 09:45:20|11333.46|11333.46|11334.47|11334.47|11334.47|11334.47|11333.46|11333.46|0
1724233540000|2024-08-21 09:45:40|11332.45|11332.45|11332.45|11332.45|11332.45|11332.45|11332.45|11332.45|0
1724233580000|2024-08-21 09:46:20|11331.45|11331.45|11331.45|11331.45|11331.45|11331.45|11331.45|11331.45|0
1724233610000|2024-08-21 09:46:50|11330.44|11330.44|11329.43|11329.43|11330.44|11330.44|11329.43|11329.43|0
1724233630000|2024-08-21 09:47:10|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|0
1724233650000|2024-08-21 09:47:30|11329.43|11329.43|11327.41|11327.41|11330.44|11330.44|11327.41|11327.41|0
1724233660000|2024-08-21 09:47:40|11327.17|11327.17|11327.17|11327.17|11327.17|11327.17|11327.17|11327.17|0
1724233690000|2024-08-21 09:48:10|11325.35|11325.35|11325.35|11325.35|11325.35|11325.35|11325.35|11325.35|0
1724233740000|2024-08-21 09:49:00|11325.05|11325.05|11324.44|11324.44|11325.05|11325.05|11324.44|11324.44|0
1724233750000|2024-08-21 09:49:10|11324.74|11324.74|11324.44|11324.44|11324.74|11324.74|11324.44|11324.44|0
1724233790000|2024-08-21 09:49:50|11325.45|11325.45|11325.45|11325.45|11325.45|11325.45|11325.45|11325.45|0
1724233800000|2024-08-21 09:50:00|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|0
1724233810000|2024-08-21 09:50:10|11324.52|11324.52|11324.52|11324.52|11324.52|11324.52|11324.52|11324.52|0
1724233850000|2024-08-21 09:50:50|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|0
1724233870000|2024-08-21 09:51:10|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|0
1724233930000|2024-08-21 09:52:10|11325.37|11325.37|11324.36|11324.36|11325.37|11325.37|11324.36|11324.36|0
1724233940000|2024-08-21 09:52:20|11326.38|11326.38|11322.03|11322.03|11326.38|11326.38|11322.03|11322.03|0
1724234010000|2024-08-21 09:53:30|11321.02|11321.02|11321.02|11321.02|11321.02|11321.02|11321.02|11321.02|0
1724234020000|2024-08-21 09:53:40|11319.2|11319.2|11318.9|11318.9|11319.2|11319.2|11318.9|11318.9|0
1724234040000|2024-08-21 09:54:00|11317.08|11317.08|11317.08|11317.08|11317.08|11317.08|11317.08|11317.08|0
1724234050000|2024-08-21 09:54:10|11316.07|11316.07|11317.08|11317.08|11317.08|11317.08|11316.07|11316.07|0
1724234120000|2024-08-21 09:55:20|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|11315.83|11315.83|0
1724234130000|2024-08-21 09:55:30|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|0
1724234160000|2024-08-21 09:56:00|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|0
1724234170000|2024-08-21 09:56:10|11319.86|11319.86|11320.18|11320.18|11320.18|11320.18|11319.86|11319.86|0
1724234280000|2024-08-21 09:58:00|11322|11322|11323.31|11323.31|11323.31|11323.31|11322|11322|0
1724234340000|2024-08-21 09:59:00|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|0
1724234380000|2024-08-21 09:59:40|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|0
1724234400000|2024-08-21 10:00:00|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|0
1724234450000|2024-08-21 10:00:50|11322.61|11322.61|11324.43|11324.43|11324.43|11324.43|11322.61|11322.61|0
1724234460000|2024-08-21 10:01:00|11322.61|11322.61|11322.61|11322.61|11322.61|11322.61|11322.61|11322.61|0
1724234510000|2024-08-21 10:01:50|11322.92|11322.92|11322.92|11322.92|11322.92|11322.92|11322.92|11322.92|0
1724234570000|2024-08-21 10:02:50|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|0
1724234580000|2024-08-21 10:03:00|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|0
1724234600000|2024-08-21 10:03:20|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|0
1724234700000|2024-08-21 10:05:00|11324.14|11324.14|11323.13|11323.13|11324.14|11324.14|11323.13|11323.13|0
1724234770000|2024-08-21 10:06:10|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|0
1724234820000|2024-08-21 10:07:00|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|0
1724234930000|2024-08-21 10:08:50|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|0
1724234990000|2024-08-21 10:09:50|11329.18|11329.18|11329.18|11329.18|11329.18|11329.18|11329.18|11329.18|0
1724235000000|2024-08-21 10:10:00|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1724235030000|2024-08-21 10:10:30|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|0
1724235130000|2024-08-21 10:12:10|11328.88|11328.88|11328.88|11328.88|11328.88|11328.88|11328.88|11328.88|0
1724235220000|2024-08-21 10:13:40|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|0
1724235230000|2024-08-21 10:13:50|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|0
1724235300000|2024-08-21 10:15:00|11330.32|11330.32|11330.32|11330.32|11330.32|11330.32|11330.32|11330.32|0
1724235360000|2024-08-21 10:16:00|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|0
1724235380000|2024-08-21 10:16:20|11334.9|11334.9|11335.14|11335.14|11335.14|11335.14|11334.9|11334.9|0
1724235390000|2024-08-21 10:16:30|11336.96|11336.96|11336.96|11336.96|11336.96|11336.96|11336.96|11336.96|0
1724235490000|2024-08-21 10:18:10|11336.64|11336.64|11336.95|11336.95|11337.96|11337.96|11336.64|11336.64|0
1724235500000|2024-08-21 10:18:20|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|0
1724235510000|2024-08-21 10:18:30|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|0
1724235570000|2024-08-21 10:19:30|11335.94|11335.94|11335.94|11335.94|11335.94|11335.94|11335.94|11335.94|0
1724235600000|2024-08-21 10:20:00|11334.93|11334.93|11333.92|11333.92|11334.93|11334.93|11333.92|11333.92|0
1724235610000|2024-08-21 10:20:10|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|0
1724235680000|2024-08-21 10:21:20|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|0
1724235690000|2024-08-21 10:21:30|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|0
1724235720000|2024-08-21 10:22:00|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|0
1724235770000|2024-08-21 10:22:50|11334|11334|11327.33|11327.33|11334|11334|11327.33|11327.33|0
1724235880000|2024-08-21 10:24:40|11326.32|11326.32|11325.31|11325.31|11326.32|11326.32|11325.31|11325.31|0
1724235950000|2024-08-21 10:25:50|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|0
1724235960000|2024-08-21 10:26:00|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|0
1724236060000|2024-08-21 10:27:40|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|0
1724236070000|2024-08-21 10:27:50|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|0
1724236140000|2024-08-21 10:29:00|11325.62|11325.62|11326.22|11326.22|11326.22|11326.22|11325.62|11325.62|0
1724236150000|2024-08-21 10:29:10|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|0
1724236160000|2024-08-21 10:29:20|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|0
1724236170000|2024-08-21 10:29:30|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|0
1724236180000|2024-08-21 10:29:40|11326.22|11326.22|11325.62|11325.62|11326.22|11326.22|11325.62|11325.62|0
1724236190000|2024-08-21 10:29:50|11325.92|11325.92|11325.92|11325.92|11325.92|11325.92|11325.92|11325.92|0
1724236200000|2024-08-21 10:30:00|11326.22|11326.22|11325.21|11325.21|11326.22|11326.22|11325.21|11325.21|0
1724236210000|2024-08-21 10:30:10|11324.2|11324.2|11323.19|11323.19|11324.2|11324.2|11323.19|11323.19|0
1724236220000|2024-08-21 10:30:20|11324.2|11324.2|11324.2|11324.2|11324.2|11324.2|11324.2|11324.2|0
1724236280000|2024-08-21 10:31:20|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|0
1724236310000|2024-08-21 10:31:50|11323.39|11323.39|11324.4|11324.4|11324.4|11324.4|11323.39|11323.39|0
1724236330000|2024-08-21 10:32:10|11324.52|11324.52|11324.52|11324.52|11324.52|11324.52|11324.52|11324.52|0
1724236350000|2024-08-21 10:32:30|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|0
1724236420000|2024-08-21 10:33:40|11322.5|11322.5|11322.5|11322.5|11322.5|11322.5|11322.5|11322.5|0
1724236550000|2024-08-21 10:35:50|11320.49|11320.49|11320.49|11320.49|11320.49|11320.49|11320.49|11320.49|0
1724236570000|2024-08-21 10:36:10|11321.49|11321.49|11321.49|11321.49|11321.49|11321.49|11321.49|11321.49|0
1724236670000|2024-08-21 10:37:50|11320.89|11320.89|11320.89|11320.89|11320.89|11320.89|11320.89|11320.89|0
1724236680000|2024-08-21 10:38:00|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|0
1724236690000|2024-08-21 10:38:10|11320.89|11320.89|11320.89|11320.89|11320.89|11320.89|11320.89|11320.89|0
1724236710000|2024-08-21 10:38:30|11320.79|11320.79|11320.79|11320.79|11320.79|11320.79|11320.79|11320.79|0
1724236730000|2024-08-21 10:38:50|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|0
1724236740000|2024-08-21 10:39:00|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|0
1724236780000|2024-08-21 10:39:40|11323.42|11323.42|11320.39|11320.39|11323.42|11323.42|11319.38|11319.38|0
1724236790000|2024-08-21 10:39:50|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|0
1724236800000|2024-08-21 10:40:00|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|0
1724236810000|2024-08-21 10:40:10|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|0
1724236870000|2024-08-21 10:41:10|11322.41|11322.41|11322.1|11322.1|11322.41|11322.41|11322.1|11322.1|0
1724236880000|2024-08-21 10:41:20|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|0
1724236900000|2024-08-21 10:41:40|11320.38|11320.38|11316.34|11316.34|11320.38|11320.38|11316.34|11316.34|0
1724236910000|2024-08-21 10:41:50|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|0
1724236940000|2024-08-21 10:42:20|11312.61|11312.61|11313.52|11313.52|11313.52|11313.52|11312.51|11312.51|0
1724236950000|2024-08-21 10:42:30|11313.83|11313.83|11313.83|11313.83|11313.83|11313.83|11313.83|11313.83|0
1724237020000|2024-08-21 10:43:40|11314.14|11314.14|11314.14|11314.14|11314.14|11314.14|11314.14|11314.14|0
1724237050000|2024-08-21 10:44:10|11313.13|11313.13|11312.53|11312.53|11313.13|11313.13|11312.53|11312.53|0
1724237080000|2024-08-21 10:44:40|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|0
1724237090000|2024-08-21 10:44:50|11310.51|11310.51|11312.53|11312.53|11312.53|11312.53|11310.51|11310.51|0
1724237150000|2024-08-21 10:45:50|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|0
1724237160000|2024-08-21 10:46:00|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|0
1724237190000|2024-08-21 10:46:30|11312.36|11312.36|11310.35|11310.35|11312.36|11312.36|11310.35|11310.35|0
1724237230000|2024-08-21 10:47:10|11310.47|11310.47|11311.48|11311.48|11311.48|11311.48|11310.47|11310.47|0
1724237240000|2024-08-21 10:47:20|11309.66|11309.66|11309.66|11309.66|11309.66|11309.66|11309.66|11309.66|0
1724237260000|2024-08-21 10:47:40|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|0
1724237280000|2024-08-21 10:48:00|11307.52|11307.52|11307.52|11307.52|11307.52|11307.52|11307.52|11307.52|0
1724237290000|2024-08-21 10:48:10|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|0
1724237310000|2024-08-21 10:48:30|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|0
1724237360000|2024-08-21 10:49:20|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|0
1724237380000|2024-08-21 10:49:40|11310.13|11310.13|11308.11|11308.11|11310.13|11310.13|11308.11|11308.11|0
1724237420000|2024-08-21 10:50:20|11309.12|11309.12|11307.1|11307.1|11309.12|11309.12|11307.1|11307.1|0
1724237430000|2024-08-21 10:50:30|11309.12|11309.12|11309.12|11309.12|11309.12|11309.12|11309.12|11309.12|0
1724237520000|2024-08-21 10:52:00|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|0
1724237610000|2024-08-21 10:53:30|11308.73|11308.73|11309.05|11309.05|11309.05|11309.05|11308.73|11308.73|0
1724237640000|2024-08-21 10:54:00|11310.05|11310.05|11309.05|11309.05|11310.05|11310.05|11309.05|11309.05|0
1724237650000|2024-08-21 10:54:10|11311.06|11311.06|11311.87|11311.87|11312.88|11312.88|11311.06|11311.06|0
1724237710000|2024-08-21 10:55:10|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|0
1724237770000|2024-08-21 10:56:10|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|0
1724237790000|2024-08-21 10:56:30|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|0
1724237860000|2024-08-21 10:57:40|11309.03|11309.03|11308.02|11308.02|11309.03|11309.03|11308.02|11308.02|0
1724237940000|2024-08-21 10:59:00|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|0
1724237950000|2024-08-21 10:59:10|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|0
1724237970000|2024-08-21 10:59:30|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|0
1724238110000|2024-08-21 11:01:50|11310.47|11310.47|11310.11|11310.11|11310.47|11310.47|11310.11|11310.11|0
1724238180000|2024-08-21 11:03:00|11309.1|11309.1|11311.12|11311.12|11311.12|11311.12|11309.1|11309.1|0
1724238240000|2024-08-21 11:04:00|11309.54|11309.54|11309.54|11309.54|11309.54|11309.54|11309.54|11309.54|0
1724238270000|2024-08-21 11:04:30|11309.84|11309.84|11309.84|11309.84|11310.85|11310.85|11309.84|11309.84|0
1724238280000|2024-08-21 11:04:40|11310.85|11310.85|11311.86|11311.86|11311.86|11311.86|11310.85|11310.85|0
1724238330000|2024-08-21 11:05:30|11312.87|11312.87|11312.87|11312.87|11313.88|11313.88|11312.87|11312.87|0
1724238350000|2024-08-21 11:05:50|11311.05|11311.05|11310.85|11310.85|11311.05|11311.05|11310.85|11310.85|0
1724238360000|2024-08-21 11:06:00|11309.03|11309.03|11307.11|11307.11|11309.03|11309.03|11307.01|11307.01|0
1724238370000|2024-08-21 11:06:10|11306.1|11306.1|11305.41|11305.41|11306.1|11306.1|11305.09|11305.09|0
1724238380000|2024-08-21 11:06:20|11306.42|11306.42|11306.42|11306.42|11306.42|11306.42|11306.42|11306.42|0
1724238400000|2024-08-21 11:06:40|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|0
1724238440000|2024-08-21 11:07:20|11306.06|11306.06|11302.42|11302.42|11306.06|11306.06|11302.42|11302.42|0
1724238470000|2024-08-21 11:07:50|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|0
1724238480000|2024-08-21 11:08:00|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|0
1724238500000|2024-08-21 11:08:20|11305.79|11305.79|11305.79|11305.79|11305.79|11305.79|11305.79|11305.79|0
1724238610000|2024-08-21 11:10:10|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|0
1724238650000|2024-08-21 11:10:50|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|0
1724238660000|2024-08-21 11:11:00|11307.88|11307.88|11306.06|11306.06|11307.88|11307.88|11306.06|11306.06|0
1724238690000|2024-08-21 11:11:30|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|0
1724238710000|2024-08-21 11:11:50|11303.93|11303.93|11303.93|11303.93|11303.93|11303.93|11303.93|11303.93|0
1724238720000|2024-08-21 11:12:00|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|0
1724238780000|2024-08-21 11:13:00|11303.32|11303.32|11303.32|11303.32|11303.32|11303.32|11303.32|11303.32|0
1724238790000|2024-08-21 11:13:10|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|0
1724238820000|2024-08-21 11:13:40|11301.38|11301.38|11301.38|11301.38|11301.38|11301.38|11301.38|11301.38|0
1724238840000|2024-08-21 11:14:00|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|0
1724238850000|2024-08-21 11:14:10|11300.77|11300.77|11300.77|11300.77|11300.77|11300.77|11300.77|11300.77|0
1724238860000|2024-08-21 11:14:20|11301.78|11301.78|11301.78|11301.78|11301.78|11301.78|11301.78|11301.78|0
1724239030000|2024-08-21 11:17:10|11300.77|11300.77|11300.77|11300.77|11300.77|11300.77|11300.77|11300.77|0
1724239110000|2024-08-21 11:18:30|11301.78|11301.78|11302.08|11302.08|11302.08|11302.08|11301.78|11301.78|0
1724239160000|2024-08-21 11:19:20|11300.26|11300.26|11300.26|11300.26|11300.26|11300.26|11300.26|11300.26|0
1724239170000|2024-08-21 11:19:30|11299.96|11299.96|11299.65|11299.65|11299.96|11299.96|11299.65|11299.65|0
1724239190000|2024-08-21 11:19:50|11297.63|11297.63|11297.63|11297.63|11297.63|11297.63|11297.63|11297.63|0
1724239230000|2024-08-21 11:20:30|11297.73|11297.73|11299.55|11299.55|11299.55|11299.55|11297.73|11297.73|0
1724239240000|2024-08-21 11:20:40|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|0
1724239270000|2024-08-21 11:21:10|11300.2|11300.2|11301.21|11301.21|11301.21|11301.21|11300.2|11300.2|0
1724239300000|2024-08-21 11:21:40|11302.22|11302.22|11302.22|11302.22|11302.22|11302.22|11302.22|11302.22|0
1724239320000|2024-08-21 11:22:00|11302.46|11302.46|11302.46|11302.46|11302.46|11302.46|11302.46|11302.46|0
1724239390000|2024-08-21 11:23:10|11304.48|11304.48|11304.48|11304.48|11304.48|11304.48|11304.48|11304.48|0
1724239400000|2024-08-21 11:23:20|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|0
1724239430000|2024-08-21 11:23:50|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|0
1724239470000|2024-08-21 11:24:30|11307.62|11307.62|11307.62|11307.62|11307.62|11307.62|11307.62|11307.62|0
1724239480000|2024-08-21 11:24:40|11309.44|11309.44|11312.47|11312.47|11312.47|11312.47|11309.44|11309.44|0
1724239530000|2024-08-21 11:25:30|11313.48|11313.48|11313.48|11313.48|11313.48|11313.48|11313.48|11313.48|0
1724239730000|2024-08-21 11:28:50|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|0
1724239740000|2024-08-21 11:29:00|11316.2|11316.2|11318.22|11318.22|11318.22|11318.22|11316.2|11316.2|0
1724239770000|2024-08-21 11:29:30|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|0
1724239780000|2024-08-21 11:29:40|11321.13|11321.13|11323.15|11323.15|11323.15|11323.15|11321.13|11321.13|0
1724239790000|2024-08-21 11:29:50|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|0
1724239800000|2024-08-21 11:30:00|11326.59|11326.59|11324.57|11324.57|11326.59|11326.59|11324.57|11324.57|0
1724239810000|2024-08-21 11:30:10|11324.87|11324.87|11324.87|11324.87|11324.87|11324.87|11324.87|11324.87|0
1724239830000|2024-08-21 11:30:30|11325.11|11325.11|11324.41|11324.41|11325.41|11325.41|11324.41|11324.41|0
1724239840000|2024-08-21 11:30:40|11323.4|11323.4|11323.4|11323.4|11323.4|11323.4|11323.4|11323.4|0
1724239860000|2024-08-21 11:31:00|11326.9|11326.9|11324.88|11324.88|11326.9|11326.9|11324.88|11324.88|0
1724239930000|2024-08-21 11:32:10|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|0
1724239940000|2024-08-21 11:32:20|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|0
1724240240000|2024-08-21 11:37:20|11324.98|11324.98|11324.98|11324.98|11324.98|11324.98|11324.98|11324.98|0
1724240260000|2024-08-21 11:37:40|11323.16|11323.16|11321.34|11321.34|11323.16|11323.16|11321.34|11321.34|0
1724240350000|2024-08-21 11:39:10|11321.1|11321.1|11321.1|11321.1|11321.1|11321.1|11321.1|11321.1|0
1724240440000|2024-08-21 11:40:40|11322.11|11322.11|11322.11|11322.11|11322.11|11322.11|11322.11|11322.11|0
1724240520000|2024-08-21 11:42:00|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|0
1724240530000|2024-08-21 11:42:10|11321.5|11321.5|11318.67|11318.67|11321.5|11321.5|11318.67|11318.67|0
1724240550000|2024-08-21 11:42:30|11318.36|11318.36|11318.36|11318.36|11318.36|11318.36|11318.36|11318.36|0
1724240570000|2024-08-21 11:42:50|11316.54|11316.54|11316.54|11316.54|11316.54|11316.54|11316.54|11316.54|0
1724240580000|2024-08-21 11:43:00|11315.21|11315.21|11314.21|11314.21|11315.21|11315.21|11314.21|11314.21|0
1724240610000|2024-08-21 11:43:30|11315.21|11315.21|11315.21|11315.21|11315.21|11315.21|11315.21|11315.21|0
1724240630000|2024-08-21 11:43:50|11314.59|11314.59|11314.59|11314.59|11314.59|11314.59|11314.59|11314.59|0
1724240660000|2024-08-21 11:44:20|11314.47|11314.47|11312.65|11312.65|11314.47|11314.47|11312.65|11312.65|0
1724240670000|2024-08-21 11:44:30|11314.47|11314.47|11314.47|11314.47|11314.47|11314.47|11314.47|11314.47|0
1724240720000|2024-08-21 11:45:20|11312.45|11312.45|11312.45|11312.45|11312.45|11312.45|11312.45|11312.45|0
1724240750000|2024-08-21 11:45:50|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|0
1724240790000|2024-08-21 11:46:30|11313.27|11313.27|11317.03|11317.03|11317.35|11317.35|11313.27|11313.27|0
1724240820000|2024-08-21 11:47:00|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|0
1724240910000|2024-08-21 11:48:30|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|0
1724240920000|2024-08-21 11:48:40|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|0
1724241020000|2024-08-21 11:50:20|11319.05|11319.05|11319.05|11319.05|11319.05|11319.05|11319.05|11319.05|0
1724241050000|2024-08-21 11:50:50|11319.36|11319.36|11319.05|11319.05|11319.36|11319.36|11319.05|11319.05|0
1724241090000|2024-08-21 11:51:30|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|0
1724241150000|2024-08-21 11:52:30|11318.35|11318.35|11318.35|11318.35|11318.35|11318.35|11318.35|11318.35|0
1724241180000|2024-08-21 11:53:00|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|0
1724241210000|2024-08-21 11:53:30|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|0
1724241290000|2024-08-21 11:54:50|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|0
1724241360000|2024-08-21 11:56:00|11316.14|11316.14|11316.14|11316.14|11316.14|11316.14|11316.14|11316.14|0
1724241480000|2024-08-21 11:58:00|11315.83|11315.83|11313|11313|11315.83|11315.83|11313|11313|0
1724241570000|2024-08-21 11:59:30|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|0
1724241590000|2024-08-21 11:59:50|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|0
1724241600000|2024-08-21 12:00:00|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|0
1724241630000|2024-08-21 12:00:30|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|0
1724241670000|2024-08-21 12:01:10|11312.54|11312.54|11312.54|11312.54|11312.54|11312.54|11312.54|11312.54|0
1724241730000|2024-08-21 12:02:10|11312.7|11312.7|11312.54|11312.54|11312.7|11312.7|11312.54|11312.54|0
1724241740000|2024-08-21 12:02:20|11312.7|11312.7|11312.54|11312.54|11312.7|11312.7|11312.54|11312.54|0
1724241750000|2024-08-21 12:02:30|11312.84|11312.84|11312.84|11312.84|11312.84|11312.84|11312.84|11312.84|0
1724241790000|2024-08-21 12:03:10|11309.82|11309.82|11307.8|11307.8|11309.82|11309.82|11307.8|11307.8|0
1724241810000|2024-08-21 12:03:30|11307.48|11307.48|11307.22|11307.22|11307.48|11307.48|11307.22|11307.22|0
1724241840000|2024-08-21 12:04:00|11307.46|11307.46|11307.59|11307.59|11307.59|11307.59|11307.46|11307.46|0
1724241850000|2024-08-21 12:04:10|11306.58|11306.58|11306.58|11306.58|11306.58|11306.58|11306.58|11306.58|0
1724241900000|2024-08-21 12:05:00|11306.89|11306.89|11306.89|11306.89|11306.89|11306.89|11306.89|11306.89|0
1724241910000|2024-08-21 12:05:10|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|0
1724241920000|2024-08-21 12:05:20|11308.71|11308.71|11308.71|11308.71|11308.71|11308.71|11308.71|11308.71|0
1724241970000|2024-08-21 12:06:10|11306.69|11306.69|11303.66|11303.66|11306.69|11306.69|11302.65|11302.65|0
1724241980000|2024-08-21 12:06:20|11302.65|11302.65|11302.65|11302.65|11302.65|11302.65|11302.65|11302.65|0
1724242000000|2024-08-21 12:06:40|11304.47|11304.47|11304.47|11304.47|11304.47|11304.47|11304.47|11304.47|0
1724242020000|2024-08-21 12:07:00|11305.48|11305.48|11305.48|11305.48|11305.48|11305.48|11305.48|11305.48|0
1724242060000|2024-08-21 12:07:40|11306.49|11306.49|11306.18|11306.18|11306.49|11306.49|11306.18|11306.18|0
1724242090000|2024-08-21 12:08:10|11304.16|11304.16|11302.14|11302.14|11304.16|11304.16|11302.14|11302.14|0
1724242110000|2024-08-21 12:08:30|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|0
1724242140000|2024-08-21 12:09:00|11298.11|11298.11|11299.11|11299.11|11299.11|11299.11|11298.11|11298.11|0
1724242150000|2024-08-21 12:09:10|11298.11|11298.11|11296.09|11296.09|11298.11|11298.11|11295.08|11295.08|0
1724242170000|2024-08-21 12:09:30|11295.77|11295.77|11295.77|11295.77|11295.77|11295.77|11295.77|11295.77|0
1724242210000|2024-08-21 12:10:10|11295.47|11295.47|11295.17|11295.17|11295.47|11295.47|11295.17|11295.17|0
1724242230000|2024-08-21 12:10:30|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|0
1724242250000|2024-08-21 12:10:50|11293.04|11293.04|11293.04|11293.04|11293.04|11293.04|11293.04|11293.04|0
1724242270000|2024-08-21 12:11:10|11293.34|11293.34|11293.34|11293.34|11293.34|11293.34|11293.34|11293.34|0
1724242290000|2024-08-21 12:11:30|11294.35|11294.35|11293.34|11293.34|11294.35|11294.35|11291.32|11291.32|0
1724242300000|2024-08-21 12:11:40|11292.33|11292.33|11291.32|11291.32|11292.33|11292.33|11291.32|11291.32|0
1724242320000|2024-08-21 12:12:00|11291.63|11291.63|11291.63|11291.63|11291.63|11291.63|11291.63|11291.63|0
1724242370000|2024-08-21 12:12:50|11293.65|11293.65|11298.1|11298.1|11298.5|11298.5|11293.65|11293.65|0
1724242380000|2024-08-21 12:13:00|11298.41|11298.41|11298.41|11298.41|11298.41|11298.41|11298.41|11298.41|0
1724242390000|2024-08-21 12:13:10|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|0
1724242400000|2024-08-21 12:13:20|11298.41|11298.41|11298.41|11298.41|11298.41|11298.41|11298.41|11298.41|0
1724242410000|2024-08-21 12:13:30|11297.4|11297.4|11296.39|11296.39|11297.4|11297.4|11296.39|11296.39|0
1724242450000|2024-08-21 12:14:10|11296.7|11296.7|11295|11295|11297.02|11297.02|11295|11295|0
1724242460000|2024-08-21 12:14:20|11298.03|11298.03|11298.03|11298.03|11298.03|11298.03|11298.03|11298.03|0
1724242470000|2024-08-21 12:14:30|11296.21|11296.21|11296.21|11296.21|11296.21|11296.21|11296.21|11296.21|0
1724242480000|2024-08-21 12:14:40|11299.23|11299.23|11299.23|11299.23|11299.23|11299.23|11299.23|11299.23|0
1724242490000|2024-08-21 12:14:50|11300.24|11300.24|11303.27|11303.27|11303.27|11303.27|11300.24|11300.24|0
1724242500000|2024-08-21 12:15:00|11302.97|11302.97|11302.97|11302.97|11302.97|11302.97|11302.97|11302.97|0
1724242510000|2024-08-21 12:15:10|11300.95|11300.95|11299.94|11299.94|11300.95|11300.95|11299.94|11299.94|0
1724242570000|2024-08-21 12:16:10|11298.12|11298.12|11298.12|11298.12|11298.12|11298.12|11298.12|11298.12|0
1724242610000|2024-08-21 12:16:50|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|0
1724242660000|2024-08-21 12:17:40|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|0
1724242690000|2024-08-21 12:18:10|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|0
1724242710000|2024-08-21 12:18:30|11295.83|11295.83|11299.98|11299.98|11299.98|11299.98|11295.83|11295.83|0
1724242720000|2024-08-21 12:18:40|11300.1|11300.1|11300.1|11300.1|11300.1|11300.1|11300.1|11300.1|0
1724242730000|2024-08-21 12:18:50|11300.27|11300.27|11300.27|11300.27|11300.27|11300.27|11300.27|11300.27|0
1724242750000|2024-08-21 12:19:10|11301.28|11301.28|11301.28|11301.28|11301.28|11301.28|11301.28|11301.28|0
1724242760000|2024-08-21 12:19:20|11301.18|11301.18|11301.28|11301.28|11301.28|11301.28|11301.18|11301.18|0
1724242780000|2024-08-21 12:19:40|11300.97|11300.97|11301.98|11301.98|11301.98|11301.98|11300.97|11300.97|0
1724242880000|2024-08-21 12:21:20|11302.3|11302.3|11302.46|11302.46|11302.46|11302.46|11302.3|11302.3|0
1724242910000|2024-08-21 12:21:50|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|0
1724242970000|2024-08-21 12:22:50|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|0
1724242990000|2024-08-21 12:23:10|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|0
1724243030000|2024-08-21 12:23:50|11305.25|11305.25|11305.25|11305.25|11305.25|11305.25|11305.25|11305.25|0
1724243060000|2024-08-21 12:24:20|11307.27|11307.27|11307.27|11307.27|11307.27|11307.27|11306.26|11306.26|0
1724243100000|2024-08-21 12:25:00|11307.37|11307.37|11307.37|11307.37|11307.37|11307.37|11307.37|11307.37|0
1724243110000|2024-08-21 12:25:10|11307.61|11307.61|11309.43|11309.43|11309.43|11309.43|11307.61|11307.61|0
1724243120000|2024-08-21 12:25:20|11311.25|11311.25|11313.07|11313.07|11313.07|11313.07|11311.25|11311.25|0
1724243140000|2024-08-21 12:25:40|11313.39|11313.39|11313.39|11313.39|11313.39|11313.39|11313.39|11313.39|0
1724243160000|2024-08-21 12:26:00|11313.99|11313.99|11317.66|11317.66|11317.66|11317.66|11313.39|11313.39|0
1724243170000|2024-08-21 12:26:10|11318.27|11318.27|11318.27|11318.27|11318.27|11318.27|11318.27|11318.27|0
1724243190000|2024-08-21 12:26:30|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|0
1724243210000|2024-08-21 12:26:50|11319.08|11319.08|11319.24|11319.24|11319.24|11319.24|11319.08|11319.08|0
1724243260000|2024-08-21 12:27:40|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|0
1724243330000|2024-08-21 12:28:50|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|0
1724243350000|2024-08-21 12:29:10|11319.49|11319.49|11319.49|11319.49|11319.49|11319.49|11319.49|11319.49|0
1724243380000|2024-08-21 12:29:40|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|0
1724243430000|2024-08-21 12:30:30|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|0
1724243440000|2024-08-21 12:30:40|11321.1|11321.1|11321.1|11321.1|11321.1|11321.1|11321.1|11321.1|0
1724243450000|2024-08-21 12:30:50|11320.78|11320.78|11320.78|11320.78|11320.78|11320.78|11320.78|11320.78|0
1724243460000|2024-08-21 12:31:00|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|0
1724243470000|2024-08-21 12:31:10|11321.19|11321.19|11322.2|11322.2|11322.2|11322.2|11321.19|11321.19|0
1724243490000|2024-08-21 12:31:30|11324.02|11324.02|11324.02|11324.02|11324.02|11324.02|11324.02|11324.02|0
1724243530000|2024-08-21 12:32:10|11322.2|11322.2|11322.2|11322.2|11322.2|11322.2|11322.2|11322.2|0
1724243540000|2024-08-21 12:32:20|11319.55|11319.55|11316.53|11316.53|11319.55|11319.55|11315.52|11315.52|0
1724243580000|2024-08-21 12:33:00|11316.77|11316.77|11316.77|11316.77|11316.77|11316.77|11316.77|11316.77|0
1724243590000|2024-08-21 12:33:10|11318.78|11318.78|11319.79|11319.79|11319.79|11319.79|11318.78|11318.78|0
1724243650000|2024-08-21 12:34:10|11319.91|11319.91|11319.91|11319.91|11319.91|11319.91|11319.91|11319.91|0
1724243690000|2024-08-21 12:34:50|11319.6|11319.6|11319.6|11319.6|11319.6|11319.6|11319.6|11319.6|0
1724243730000|2024-08-21 12:35:30|11318.59|11318.59|11319.2|11319.2|11319.2|11319.2|11318.59|11318.59|0
1724243750000|2024-08-21 12:35:50|11319.51|11319.51|11319.51|11319.51|11319.51|11319.51|11319.51|11319.51|0
1724243820000|2024-08-21 12:37:00|11318.5|11318.5|11316.48|11316.48|11318.5|11318.5|11316.48|11316.48|0
1724243830000|2024-08-21 12:37:10|11315.47|11315.47|11315.16|11315.16|11315.47|11315.47|11315.16|11315.16|0
1724243870000|2024-08-21 12:37:50|11315.46|11315.46|11315.16|11315.16|11315.46|11315.46|11315.16|11315.16|0
1724243890000|2024-08-21 12:38:10|11314.15|11314.15|11314.15|11314.15|11314.15|11314.15|11314.15|11314.15|0
1724243900000|2024-08-21 12:38:20|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|0
1724243960000|2024-08-21 12:39:20|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|0
1724243970000|2024-08-21 12:39:30|11314.95|11314.95|11314.95|11314.95|11314.95|11314.95|11314.95|11314.95|0
1724244040000|2024-08-21 12:40:40|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|0
1724244090000|2024-08-21 12:41:30|11317.28|11317.28|11317.28|11317.28|11317.28|11317.28|11317.28|11317.28|0
1724244100000|2024-08-21 12:41:40|11317.59|11317.59|11319.41|11319.41|11319.41|11319.41|11317.59|11317.59|0
1724244120000|2024-08-21 12:42:00|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|0
1724244150000|2024-08-21 12:42:30|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|0
1724244190000|2024-08-21 12:43:10|11321.19|11321.19|11321.07|11321.07|11321.19|11321.19|11321.07|11321.07|0
1724244210000|2024-08-21 12:43:30|11321.37|11321.37|11321.67|11321.67|11321.67|11321.67|11321.37|11321.37|0
1724244250000|2024-08-21 12:44:10|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|0
1724244270000|2024-08-21 12:44:30|11319.98|11319.98|11319.98|11319.98|11319.98|11319.98|11319.98|11319.98|0
1724244310000|2024-08-21 12:45:10|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|0
1724244320000|2024-08-21 12:45:20|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|0
1724244360000|2024-08-21 12:46:00|11317.15|11317.15|11317.15|11317.15|11317.15|11317.15|11317.15|11317.15|0
1724244410000|2024-08-21 12:46:50|11317.27|11317.27|11317.27|11317.27|11317.27|11317.27|11317.27|11317.27|0
1724244420000|2024-08-21 12:47:00|11317.39|11317.39|11317.39|11317.39|11317.39|11317.39|11317.39|11317.39|0
1724244490000|2024-08-21 12:48:10|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|0
1724244500000|2024-08-21 12:48:20|11322.23|11322.23|11321.93|11321.93|11322.23|11322.23|11321.93|11321.93|0
1724244540000|2024-08-21 12:49:00|11323.75|11323.75|11324.06|11324.06|11324.06|11324.06|11323.75|11323.75|0
1724244600000|2024-08-21 12:50:00|11325.07|11325.07|11327.01|11327.01|11327.01|11327.01|11325.07|11325.07|0
1724244610000|2024-08-21 12:50:10|11327.33|11327.33|11325.51|11325.51|11327.33|11327.33|11325.51|11325.51|0
1724244620000|2024-08-21 12:50:20|11325.81|11325.81|11325.93|11325.93|11325.93|11325.93|11325.81|11325.81|0
1724244730000|2024-08-21 12:52:10|11330.97|11330.97|11330.97|11330.97|11330.97|11330.97|11330.97|11330.97|0
1724244740000|2024-08-21 12:52:20|11332.99|11332.99|11332.99|11332.99|11332.99|11332.99|11332.99|11332.99|0
1724244750000|2024-08-21 12:52:30|11330.97|11330.97|11327.95|11327.95|11330.97|11330.97|11327.95|11327.95|0
1724244760000|2024-08-21 12:52:40|11326.13|11326.13|11326.13|11326.13|11326.13|11326.13|11326.13|11326.13|0
1724244790000|2024-08-21 12:53:10|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|0
1724244800000|2024-08-21 12:53:20|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|0
1724244820000|2024-08-21 12:53:40|11331.49|11331.49|11330.48|11330.48|11331.49|11331.49|11330.48|11330.48|0
1724244900000|2024-08-21 12:55:00|11329.47|11329.47|11328.46|11328.46|11329.47|11329.47|11328.46|11328.46|0
1724244940000|2024-08-21 12:55:40|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|0
1724244980000|2024-08-21 12:56:20|11326.14|11326.14|11326.14|11326.14|11326.14|11326.14|11326.14|11326.14|0
1724245000000|2024-08-21 12:56:40|11327.96|11327.96|11328.08|11328.08|11328.08|11328.08|11327.96|11327.96|0
1724245010000|2024-08-21 12:56:50|11327.96|11327.96|11327.96|11327.96|11327.96|11327.96|11327.96|11327.96|0
1724245020000|2024-08-21 12:57:00|11327.64|11327.64|11323.69|11323.69|11327.64|11327.64|11322.68|11322.68|0
1724245100000|2024-08-21 12:58:20|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|0
1724245120000|2024-08-21 12:58:40|11324.29|11324.29|11324.29|11324.29|11324.29|11324.29|11324.29|11324.29|0
1724245170000|2024-08-21 12:59:30|11323.28|11323.28|11323.28|11323.28|11323.28|11323.28|11323.28|11323.28|0
1724245190000|2024-08-21 12:59:50|11325.3|11325.3|11325.3|11325.3|11325.3|11325.3|11325.3|11325.3|0
1724245250000|2024-08-21 13:00:50|11327.12|11327.12|11327.12|11327.12|11327.12|11327.12|11327.12|11327.12|0
1724245280000|2024-08-21 13:01:20|11326.11|11326.11|11325.1|11325.1|11326.11|11326.11|11325.1|11325.1|0
1724245290000|2024-08-21 13:01:30|11324.09|11324.09|11323.47|11323.47|11324.09|11324.09|11323.47|11323.47|0
1724245300000|2024-08-21 13:01:40|11323.78|11323.78|11323.78|11323.78|11323.78|11323.78|11323.78|11323.78|0
1724245390000|2024-08-21 13:03:10|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|0
1724245410000|2024-08-21 13:03:30|11324.48|11324.48|11324.48|11324.48|11324.48|11324.48|11324.48|11324.48|0
1724245440000|2024-08-21 13:04:00|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|0
1724245450000|2024-08-21 13:04:10|11323.16|11323.16|11323.16|11323.16|11323.16|11323.16|11323.16|11323.16|0
1724245470000|2024-08-21 13:04:30|11322.16|11322.16|11321.15|11321.15|11322.16|11322.16|11321.15|11321.15|0
1724245500000|2024-08-21 13:05:00|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|0
1724245530000|2024-08-21 13:05:30|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|0
1724245570000|2024-08-21 13:06:10|11320.83|11320.83|11320.83|11320.83|11320.83|11320.83|11320.83|11320.83|0
1724245590000|2024-08-21 13:06:30|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|11319.32|11319.32|0
1724245620000|2024-08-21 13:07:00|11319.32|11319.32|11315.48|11315.48|11319.32|11319.32|11315.48|11315.48|0
1724245630000|2024-08-21 13:07:10|11313.15|11313.15|11311.64|11311.64|11313.15|11313.15|11311.33|11311.33|0
1724245640000|2024-08-21 13:07:20|11311.4|11311.4|11311.4|11311.4|11311.4|11311.4|11311.4|11311.4|0
1724245680000|2024-08-21 13:08:00|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|0
1724245720000|2024-08-21 13:08:40|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|0
1724245730000|2024-08-21 13:08:50|11307.82|11307.82|11306.81|11306.81|11307.82|11307.82|11306.81|11306.81|0
1724245820000|2024-08-21 13:10:20|11307.12|11307.12|11307.12|11307.12|11307.12|11307.12|11307.12|11307.12|0
1724245840000|2024-08-21 13:10:40|11307.24|11307.24|11307.24|11307.24|11307.24|11307.24|11307.24|11307.24|0
1724245870000|2024-08-21 13:11:10|11306.23|11306.23|11306.23|11306.23|11306.23|11306.23|11306.23|11306.23|0
1724245880000|2024-08-21 13:11:20|11305.23|11305.23|11305.23|11305.23|11305.23|11305.23|11305.23|11305.23|0
1724245900000|2024-08-21 13:11:40|11306.23|11306.23|11306.23|11306.23|11306.23|11306.23|11306.23|11306.23|0
1724246000000|2024-08-21 13:13:20|11305.92|11305.92|11305.92|11305.92|11305.92|11305.92|11305.92|11305.92|0
1724246010000|2024-08-21 13:13:30|11303.9|11303.9|11302.89|11302.89|11303.9|11303.9|11302.89|11302.89|0
1724246030000|2024-08-21 13:13:50|11304.91|11304.91|11304.91|11304.91|11304.91|11304.91|11304.91|11304.91|0
1724246040000|2024-08-21 13:14:00|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|0
1724246130000|2024-08-21 13:15:30|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|0
1724246140000|2024-08-21 13:15:40|11302.71|11302.71|11302.71|11302.71|11302.71|11302.71|11302.71|11302.71|0
1724246260000|2024-08-21 13:17:40|11305.74|11305.74|11306.17|11306.17|11306.17|11306.17|11305.74|11305.74|0
1724246330000|2024-08-21 13:18:50|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|0
1724246380000|2024-08-21 13:19:40|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|0
1724246400000|2024-08-21 13:20:00|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|0
1724246430000|2024-08-21 13:20:30|11303.22|11303.22|11303.53|11303.53|11303.53|11303.53|11303.22|11303.22|0
1724246440000|2024-08-21 13:20:40|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|0
1724246450000|2024-08-21 13:20:50|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|0
1724246470000|2024-08-21 13:21:10|11303.22|11303.22|11303.22|11303.22|11303.22|11303.22|11303.22|11303.22|0
1724246540000|2024-08-21 13:22:20|11303.53|11303.53|11303.83|11303.83|11303.83|11303.83|11303.53|11303.53|0
1724246600000|2024-08-21 13:23:20|11305.85|11305.85|11305.85|11305.85|11305.85|11305.85|11305.85|11305.85|0
1724246630000|2024-08-21 13:23:50|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|0
1724246670000|2024-08-21 13:24:30|11309.69|11309.69|11309.69|11309.69|11309.69|11309.69|11309.69|11309.69|0
1724246680000|2024-08-21 13:24:40|11308.68|11308.68|11308.68|11308.68|11308.68|11308.68|11308.68|11308.68|0
1724246690000|2024-08-21 13:24:50|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|0
1724246700000|2024-08-21 13:25:00|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|0
1724246710000|2024-08-21 13:25:10|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|11308.11|0
1724246860000|2024-08-21 13:27:40|11309.12|11309.12|11312.15|11312.15|11312.15|11312.15|11309.12|11309.12|0
1724246870000|2024-08-21 13:27:50|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|0
1724246920000|2024-08-21 13:28:40|11312.96|11312.96|11312.96|11312.96|11312.96|11312.96|11312.96|11312.96|0
1724246940000|2024-08-21 13:29:00|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|0
1724246980000|2024-08-21 13:29:40|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|0
1724246990000|2024-08-21 13:29:50|11316.6|11316.6|11317.61|11317.61|11317.61|11317.61|11316.6|11316.6|0
1724247000000|2024-08-21 13:30:00|11318.62|11318.62|11318.92|11318.92|11318.92|11318.92|11318.62|11318.62|0
1724247010000|2024-08-21 13:30:10|11320.74|11320.74|11322.76|11322.76|11322.76|11322.76|11320.74|11320.74|0
1724247020000|2024-08-21 13:30:20|11324.58|11324.58|11324.58|11324.58|11324.58|11324.58|11324.58|11324.58|0
1724247040000|2024-08-21 13:30:40|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|0
1724247050000|2024-08-21 13:30:50|11323.12|11323.12|11323.12|11323.12|11323.12|11323.12|11323.12|11323.12|0
1724247060000|2024-08-21 13:31:00|11323.43|11323.43|11323.43|11323.43|11323.43|11323.43|11323.43|11323.43|0
1724247080000|2024-08-21 13:31:20|11323.75|11323.75|11322.74|11322.74|11323.75|11323.75|11322.74|11322.74|0
1724247100000|2024-08-21 13:31:40|11322.43|11322.43|11322.43|11322.43|11322.43|11322.43|11322.43|11322.43|0
1724247120000|2024-08-21 13:32:00|11321.42|11321.42|11316.26|11316.26|11321.42|11321.42|11316.26|11316.26|0
1724247130000|2024-08-21 13:32:10|11318.28|11318.28|11318.28|11318.28|11318.28|11318.28|11318.28|11318.28|0
1724247150000|2024-08-21 13:32:30|11319.29|11319.29|11319.29|11319.29|11319.29|11319.29|11319.29|11319.29|0
1724247170000|2024-08-21 13:32:50|11317.27|11317.27|11317.27|11317.27|11317.27|11317.27|11317.27|11317.27|0
1724247180000|2024-08-21 13:33:00|11316.26|11316.26|11315.35|11315.35|11316.26|11316.26|11312.63|11312.63|0
1724247220000|2024-08-21 13:33:40|11315.66|11315.66|11315.98|11315.98|11315.98|11315.98|11315.66|11315.66|0
1724247230000|2024-08-21 13:33:50|11314.97|11314.97|11315.98|11315.98|11315.98|11315.98|11314.97|11314.97|0
1724247260000|2024-08-21 13:34:20|11317.79|11317.79|11317.79|11317.79|11317.79|11317.79|11317.79|11317.79|0
1724247270000|2024-08-21 13:34:30|11318.8|11318.8|11317.79|11317.79|11318.8|11318.8|11317.79|11317.79|0
1724247280000|2024-08-21 13:34:40|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|0
1724247310000|2024-08-21 13:35:10|11318.64|11318.64|11318.15|11318.15|11318.64|11318.64|11318.15|11318.15|0
1724247320000|2024-08-21 13:35:20|11319.97|11319.97|11319.97|11319.97|11319.97|11319.97|11319.97|11319.97|0
1724247350000|2024-08-21 13:35:50|11321.29|11321.29|11321.62|11321.62|11321.62|11321.62|11321.29|11321.29|0
1724247360000|2024-08-21 13:36:00|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|0
1724247400000|2024-08-21 13:36:40|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|0
1724247430000|2024-08-21 13:37:10|11319.72|11319.72|11315.57|11315.57|11320.73|11320.73|11315.57|11315.57|0
1724247450000|2024-08-21 13:37:30|11316.57|11316.57|11316.57|11316.57|11316.57|11316.57|11316.57|11316.57|0
1724247460000|2024-08-21 13:37:40|11313.75|11313.75|11313.43|11313.43|11313.75|11313.75|11313.43|11313.43|0
1724247470000|2024-08-21 13:37:50|11313.75|11313.75|11313.75|11313.75|11313.75|11313.75|11313.75|11313.75|0
1724247480000|2024-08-21 13:38:00|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|0
1724247500000|2024-08-21 13:38:20|11312.05|11312.05|11312.05|11312.05|11312.05|11312.05|11312.05|11312.05|0
1724247510000|2024-08-21 13:38:30|11310.03|11310.03|11306.07|11306.07|11310.03|11310.03|11306.07|11306.07|0
1724247530000|2024-08-21 13:38:50|11308.09|11308.09|11306.07|11306.07|11308.09|11308.09|11306.07|11306.07|0
1724247540000|2024-08-21 13:39:00|11304.05|11304.05|11307.08|11307.08|11308.09|11308.09|11304.05|11304.05|0
1724247570000|2024-08-21 13:39:30|11305.06|11305.06|11305.06|11305.06|11305.06|11305.06|11305.06|11305.06|0
1724247600000|2024-08-21 13:40:00|11304.94|11304.94|11304.33|11304.33|11304.94|11304.94|11304.33|11304.33|0
1724247610000|2024-08-21 13:40:10|11304.03|11304.03|11304.03|11304.03|11304.03|11304.03|11304.03|11304.03|0
1724247620000|2024-08-21 13:40:20|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|0
1724247640000|2024-08-21 13:40:40|11303.02|11303.02|11305.04|11305.04|11305.04|11305.04|11303.02|11303.02|0
1724247660000|2024-08-21 13:41:00|11306.86|11306.86|11307.87|11307.87|11307.87|11307.87|11306.86|11306.86|0
1724247670000|2024-08-21 13:41:10|11308.88|11308.88|11307.87|11307.87|11308.88|11308.88|11307.87|11307.87|0
1724247690000|2024-08-21 13:41:30|11307.56|11307.56|11307.24|11307.24|11307.56|11307.56|11307.24|11307.24|0
1724247700000|2024-08-21 13:41:40|11306.93|11306.93|11304.1|11304.1|11306.93|11306.93|11304.1|11304.1|0
1724247710000|2024-08-21 13:41:50|11303.79|11303.79|11303.55|11303.55|11303.79|11303.79|11303.55|11303.55|0
1724247720000|2024-08-21 13:42:00|11302.54|11302.54|11300.72|11300.72|11302.54|11302.54|11300.72|11300.72|0
1724247740000|2024-08-21 13:42:20|11303.35|11303.35|11303.35|11303.35|11303.35|11303.35|11303.35|11303.35|0
1724247750000|2024-08-21 13:42:30|11302.34|11302.34|11304.36|11304.36|11304.36|11304.36|11302.03|11302.03|0
1724247790000|2024-08-21 13:43:10|11302.54|11302.54|11302.54|11302.54|11302.54|11302.54|11302.54|11302.54|0
1724247800000|2024-08-21 13:43:20|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|0
1724247830000|2024-08-21 13:43:50|11302.47|11302.47|11302.47|11302.47|11302.47|11302.47|11302.47|11302.47|0
1724247850000|2024-08-21 13:44:10|11302.78|11302.78|11304.8|11304.8|11304.8|11304.8|11302.78|11302.78|0
1724247860000|2024-08-21 13:44:20|11306.62|11306.62|11306.62|11306.62|11306.62|11306.62|11306.62|11306.62|0
1724247870000|2024-08-21 13:44:30|11307.63|11307.63|11307.94|11307.94|11307.94|11307.94|11307.63|11307.63|0
1724247880000|2024-08-21 13:44:40|11306.93|11306.93|11306.93|11306.93|11306.93|11306.93|11306.93|11306.93|0
1724247910000|2024-08-21 13:45:10|11307.94|11307.94|11307.94|11307.94|11307.94|11307.94|11307.94|11307.94|0
1724247920000|2024-08-21 13:45:20|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|0
1724247930000|2024-08-21 13:45:30|11308.79|11308.79|11307.78|11307.78|11308.79|11308.79|11307.78|11307.78|0
1724247960000|2024-08-21 13:46:00|11307.9|11307.9|11306.89|11306.89|11307.9|11307.9|11306.89|11306.89|0
1724247970000|2024-08-21 13:46:10|11306.59|11306.59|11306.77|11306.77|11306.77|11306.77|11306.47|11306.47|0
1724247980000|2024-08-21 13:46:20|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|0
1724248030000|2024-08-21 13:47:10|11304.75|11304.75|11304.75|11304.75|11304.75|11304.75|11304.75|11304.75|0
1724248040000|2024-08-21 13:47:20|11304.44|11304.44|11304.44|11304.44|11304.44|11304.44|11304.44|11304.44|0
1724248050000|2024-08-21 13:47:30|11302.11|11302.11|11302.11|11302.11|11302.11|11302.11|11302.11|11302.11|0
1724248130000|2024-08-21 13:48:50|11301.79|11301.79|11301.79|11301.79|11301.79|11301.79|11301.79|11301.79|0
1724248150000|2024-08-21 13:49:10|11299.66|11299.66|11299.66|11299.66|11299.66|11299.66|11299.66|11299.66|0
1724248160000|2024-08-21 13:49:20|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|11298.97|11298.97|0
1724248170000|2024-08-21 13:49:30|11300.98|11300.98|11300.98|11300.98|11300.98|11300.98|11300.98|11300.98|0
1724248220000|2024-08-21 13:50:20|11299.97|11299.97|11303.81|11303.81|11303.81|11303.81|11299.97|11299.97|0
1724248240000|2024-08-21 13:50:40|11304.13|11304.13|11306.14|11306.14|11306.14|11306.14|11304.13|11304.13|0
1724248250000|2024-08-21 13:50:50|11307.15|11307.15|11307.15|11307.15|11307.15|11307.15|11307.15|11307.15|0
1724248260000|2024-08-21 13:51:00|11308.16|11308.16|11309.98|11309.98|11309.98|11309.98|11308.16|11308.16|0
1724248270000|2024-08-21 13:51:10|11310.29|11310.29|11310.41|11310.41|11310.41|11310.41|11310.29|11310.29|0
1724248280000|2024-08-21 13:51:20|11312.43|11312.43|11317.6|11317.6|11317.6|11317.6|11312.43|11312.43|0
1724248290000|2024-08-21 13:51:30|11318.61|11318.61|11317.3|11317.3|11318.61|11318.61|11317.3|11317.3|0
1724248300000|2024-08-21 13:51:40|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|11315.28|11315.28|0
1724248310000|2024-08-21 13:51:50|11319.31|11319.31|11319.31|11319.31|11319.31|11319.31|11319.31|11319.31|0
1724248340000|2024-08-21 13:52:20|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|0
1724248370000|2024-08-21 13:52:50|11317.3|11317.3|11319.31|11319.31|11319.31|11319.31|11317.3|11317.3|0
1724248380000|2024-08-21 13:53:00|11320.32|11320.32|11323.23|11323.23|11323.35|11323.35|11320.32|11320.32|0
1724248390000|2024-08-21 13:53:10|11322.22|11322.22|11322.22|11322.22|11322.22|11322.22|11322.22|11322.22|0
1724248400000|2024-08-21 13:53:20|11323.23|11323.23|11325.25|11325.25|11325.25|11325.25|11323.23|11323.23|0
1724248410000|2024-08-21 13:53:30|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|0
1724248420000|2024-08-21 13:53:40|11324.12|11324.12|11323.11|11323.11|11324.12|11324.12|11323.11|11323.11|0
1724248440000|2024-08-21 13:54:00|11324.12|11324.12|11324.12|11324.12|11324.12|11324.12|11324.12|11324.12|0
1724248450000|2024-08-21 13:54:10|11322.3|11322.3|11325.94|11325.94|11325.94|11325.94|11322.3|11322.3|0
1724248470000|2024-08-21 13:54:30|11325.63|11325.63|11323.81|11323.81|11326.63|11326.63|11323.81|11323.81|0
1724248500000|2024-08-21 13:55:00|11324.82|11324.82|11325.13|11325.13|11325.13|11325.13|11324.82|11324.82|0
1724248510000|2024-08-21 13:55:10|11324.12|11324.12|11325.13|11325.13|11325.13|11325.13|11324.12|11324.12|0
1724248520000|2024-08-21 13:55:20|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|0
1724248540000|2024-08-21 13:55:40|11326.44|11326.44|11325.43|11325.43|11326.44|11326.44|11325.43|11325.43|0
1724248570000|2024-08-21 13:56:10|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|0
1724248590000|2024-08-21 13:56:30|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|0
1724248600000|2024-08-21 13:56:40|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|0
1724248620000|2024-08-21 13:57:00|11325.73|11325.73|11325.97|11325.97|11325.97|11325.97|11325.73|11325.73|0
1724248630000|2024-08-21 13:57:10|11326.07|11326.07|11329.61|11329.61|11329.61|11329.61|11325.77|11325.77|0
1724248640000|2024-08-21 13:57:20|11330.62|11330.62|11330.5|11330.5|11330.62|11330.62|11330.5|11330.5|0
1724248660000|2024-08-21 13:57:40|11330.2|11330.2|11330.5|11330.5|11330.5|11330.5|11330.2|11330.2|0
1724248670000|2024-08-21 13:57:50|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|0
1724248710000|2024-08-21 13:58:30|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1724248730000|2024-08-21 13:58:50|11326.15|11326.15|11327.16|11327.16|11327.16|11327.16|11326.15|11326.15|0
1724248740000|2024-08-21 13:59:00|11327.04|11327.04|11327.04|11327.04|11327.04|11327.04|11327.04|11327.04|0
1724248750000|2024-08-21 13:59:10|11325.22|11325.22|11324.21|11324.21|11325.22|11325.22|11323.2|11323.2|0
1724248770000|2024-08-21 13:59:30|11323.2|11323.2|11323.2|11323.2|11323.2|11323.2|11323.2|11323.2|0
1724248780000|2024-08-21 13:59:40|11322.89|11322.89|11323.2|11323.2|11323.2|11323.2|11322.89|11322.89|0
1724248790000|2024-08-21 13:59:50|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|0
1724248800000|2024-08-21 14:00:00|11326.54|11326.54|11333.33|11333.33|11333.33|11333.33|11326.54|11326.54|0
1724248810000|2024-08-21 14:00:10|11336.36|11336.36|11343.41|11343.41|11343.41|11343.41|11336.36|11336.36|0
1724248820000|2024-08-21 14:00:20|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|0
1724248830000|2024-08-21 14:00:30|11342.5|11342.5|11342.81|11342.81|11342.81|11342.81|11342.5|11342.5|0
1724248840000|2024-08-21 14:00:40|11341.8|11341.8|11342.81|11342.81|11342.81|11342.81|11341.8|11341.8|0
1724248850000|2024-08-21 14:00:50|11340.99|11340.99|11339.98|11339.98|11340.99|11340.99|11339.98|11339.98|0
1724248860000|2024-08-21 14:01:00|11338.66|11338.66|11338.36|11338.36|11338.66|11338.66|11338.36|11338.36|0
1724248870000|2024-08-21 14:01:10|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|0
1724248880000|2024-08-21 14:01:20|11335.33|11335.33|11335.33|11335.33|11335.33|11335.33|11335.33|11335.33|0
1724248900000|2024-08-21 14:01:40|11335.21|11335.21|11332.07|11332.07|11335.21|11335.21|11332.07|11332.07|0
1724248910000|2024-08-21 14:01:50|11331.76|11331.76|11329.74|11329.74|11331.76|11331.76|11329.74|11329.74|0
1724248920000|2024-08-21 14:02:00|11326.79|11326.79|11326.37|11326.37|11326.79|11326.79|11326.37|11326.37|0
1724248930000|2024-08-21 14:02:10|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|0
1724248990000|2024-08-21 14:03:10|11327.38|11327.38|11327.38|11327.38|11327.38|11327.38|11327.38|11327.38|0
1724249040000|2024-08-21 14:04:00|11327.54|11327.54|11325.72|11325.72|11327.54|11327.54|11325.72|11325.72|0
1724249050000|2024-08-21 14:04:10|11324.71|11324.71|11325.72|11325.72|11325.72|11325.72|11324.71|11324.71|0
1724249060000|2024-08-21 14:04:20|11323.9|11323.9|11322.89|11322.89|11323.9|11323.9|11322.89|11322.89|0
1724249100000|2024-08-21 14:05:00|11321.57|11321.57|11314.93|11314.93|11321.57|11321.57|11314.93|11314.93|0
1724249110000|2024-08-21 14:05:10|11313.92|11313.92|11313.92|11313.92|11314.93|11314.93|11313.92|11313.92|0
1724249120000|2024-08-21 14:05:20|11313.76|11313.76|11315.45|11315.45|11315.45|11315.45|11313.44|11313.44|0
1724249130000|2024-08-21 14:05:30|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|0
1724249140000|2024-08-21 14:05:40|11316.27|11316.27|11318.6|11318.6|11318.6|11318.6|11316.27|11316.27|0
1724249150000|2024-08-21 14:05:50|11318.91|11318.91|11321.09|11321.09|11321.09|11321.09|11318.91|11318.91|0
1724249160000|2024-08-21 14:06:00|11322.1|11322.1|11323.11|11323.11|11323.11|11323.11|11322.1|11322.1|0
1724249170000|2024-08-21 14:06:10|11323.23|11323.23|11323.23|11323.23|11323.23|11323.23|11323.23|11323.23|0
1724249180000|2024-08-21 14:06:20|11321.41|11321.41|11318.58|11318.58|11321.41|11321.41|11318.58|11318.58|0
1724249230000|2024-08-21 14:07:10|11318.46|11318.46|11318.46|11318.46|11318.46|11318.46|11317.45|11317.45|0
1724249290000|2024-08-21 14:08:10|11320.48|11320.48|11321.1|11321.1|11321.1|11321.1|11320.48|11320.48|0
1724249340000|2024-08-21 14:09:00|11326.15|11326.15|11329.29|11329.29|11329.29|11329.29|11326.15|11326.15|0
1724249350000|2024-08-21 14:09:10|11330.3|11330.3|11335.37|11335.37|11335.37|11335.37|11330.3|11330.3|0
1724249480000|2024-08-21 14:11:20|11336.38|11336.38|11336.38|11336.38|11336.38|11336.38|11336.38|11336.38|0
1724249530000|2024-08-21 14:12:10|11338.2|11338.2|11338.2|11338.2|11338.2|11338.2|11338.2|11338.2|0
1724249550000|2024-08-21 14:12:30|11335.37|11335.37|11332.54|11332.54|11335.37|11335.37|11332.54|11332.54|0
1724249560000|2024-08-21 14:12:40|11332.23|11332.23|11331.22|11331.22|11332.23|11332.23|11331.22|11331.22|0
1724249590000|2024-08-21 14:13:10|11332.23|11332.23|11332.23|11332.23|11332.23|11332.23|11332.23|11332.23|0
1724249600000|2024-08-21 14:13:20|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|0
1724249610000|2024-08-21 14:13:30|11330.91|11330.91|11329.09|11329.09|11330.91|11330.91|11329.09|11329.09|0
1724249620000|2024-08-21 14:13:40|11328.78|11328.78|11328.78|11328.78|11328.78|11328.78|11328.78|11328.78|0
1724249650000|2024-08-21 14:14:10|11327.77|11327.77|11327.77|11327.77|11327.77|11327.77|11327.77|11327.77|0
1724249660000|2024-08-21 14:14:20|11327.25|11327.25|11326.14|11326.14|11327.25|11327.25|11326.14|11326.14|0
1724249670000|2024-08-21 14:14:30|11325.83|11325.83|11324.41|11324.41|11325.83|11325.83|11322.9|11322.9|0
1724249680000|2024-08-21 14:14:40|11324.31|11324.31|11321.98|11321.98|11324.31|11324.31|11321.98|11321.98|0
1724249700000|2024-08-21 14:15:00|11321.88|11321.88|11320.06|11320.06|11321.88|11321.88|11320.06|11320.06|0
1724249720000|2024-08-21 14:15:20|11322.08|11322.08|11322.08|11322.08|11322.08|11322.08|11322.08|11322.08|0
1724249730000|2024-08-21 14:15:30|11321.91|11321.91|11321.75|11321.75|11321.91|11321.91|11321.59|11321.59|0
1724249740000|2024-08-21 14:15:40|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|0
1724249750000|2024-08-21 14:15:50|11318.41|11318.41|11318.41|11318.41|11318.41|11318.41|11318.41|11318.41|0
1724249780000|2024-08-21 14:16:20|11318.1|11318.1|11318.1|11318.1|11318.1|11318.1|11318.1|11318.1|0
1724249790000|2024-08-21 14:16:30|11319.68|11319.68|11319.99|11319.99|11319.99|11319.99|11319.68|11319.68|0
1724249800000|2024-08-21 14:16:40|11321.81|11321.81|11321.81|11321.81|11321.81|11321.81|11321.81|11321.81|0
1724249840000|2024-08-21 14:17:20|11326.16|11326.16|11328.49|11328.49|11328.49|11328.49|11326.16|11326.16|0
1724249860000|2024-08-21 14:17:40|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|0
1724249870000|2024-08-21 14:17:50|11330.83|11330.83|11330.53|11330.53|11330.83|11330.83|11330.53|11330.53|0
1724249910000|2024-08-21 14:18:30|11332.35|11332.35|11332.35|11332.35|11332.35|11332.35|11332.35|11332.35|0
1724249920000|2024-08-21 14:18:40|11332.65|11332.65|11332.65|11332.65|11332.65|11332.65|11332.65|11332.65|0
1724249940000|2024-08-21 14:19:00|11333.97|11333.97|11333.97|11333.97|11333.97|11333.97|11333.97|11333.97|0
1724249950000|2024-08-21 14:19:10|11334.29|11334.29|11336.42|11336.42|11336.42|11336.42|11334.29|11334.29|0
1724249980000|2024-08-21 14:19:40|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|0
1724249990000|2024-08-21 14:19:50|11339.45|11339.45|11339.45|11339.45|11339.45|11339.45|11339.45|11339.45|0
1724250010000|2024-08-21 14:20:10|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|0
1724250020000|2024-08-21 14:20:20|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|0
1724250070000|2024-08-21 14:21:10|11338.48|11338.48|11338.79|11338.79|11338.79|11338.79|11338.48|11338.48|0
1724250090000|2024-08-21 14:21:30|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|11339.8|0
1724250100000|2024-08-21 14:21:40|11341.62|11341.62|11341.98|11341.98|11341.98|11341.98|11341.62|11341.62|0
1724250130000|2024-08-21 14:22:10|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|0
1724250150000|2024-08-21 14:22:30|11343.09|11343.09|11343.09|11343.09|11343.09|11343.09|11343.09|11343.09|0
1724250170000|2024-08-21 14:22:50|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|0
1724250180000|2024-08-21 14:23:00|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|0
1724250210000|2024-08-21 14:23:30|11339.25|11339.25|11334.9|11334.9|11339.25|11339.25|11334.9|11334.9|0
1724250240000|2024-08-21 14:24:00|11333.08|11333.08|11333.08|11333.08|11333.08|11333.08|11333.08|11333.08|0
1724250260000|2024-08-21 14:24:20|11332.77|11332.77|11332.77|11332.77|11332.77|11332.77|11332.77|11332.77|0
1724250270000|2024-08-21 14:24:30|11332.53|11332.53|11332.29|11332.29|11332.53|11332.53|11332.29|11332.29|0
1724250300000|2024-08-21 14:25:00|11331.28|11331.28|11331.28|11331.28|11331.28|11331.28|11331.28|11331.28|0
1724250310000|2024-08-21 14:25:10|11328.25|11328.25|11328.25|11328.25|11328.25|11328.25|11328.25|11328.25|0
1724250340000|2024-08-21 14:25:40|11327.64|11327.64|11326.64|11326.64|11327.64|11327.64|11326.64|11326.64|0
1724250350000|2024-08-21 14:25:50|11326.32|11326.32|11326.01|11326.01|11326.32|11326.32|11326.01|11326.01|0
1724250410000|2024-08-21 14:26:50|11325|11325|11325|11325|11325|11325|11325|11325|0
1724250420000|2024-08-21 14:27:00|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|0
1724250440000|2024-08-21 14:27:20|11323.1|11323.1|11322.79|11322.79|11323.1|11323.1|11322.79|11322.79|0
1724250450000|2024-08-21 14:27:30|11319.15|11319.15|11317.13|11317.13|11319.15|11319.15|11317.13|11317.13|0
1724250460000|2024-08-21 14:27:40|11315.31|11315.31|11315.31|11315.31|11315.31|11315.31|11315.31|11315.31|0
1724250470000|2024-08-21 14:27:50|11316.32|11316.32|11317.33|11317.33|11317.33|11317.33|11316.32|11316.32|0
1724250480000|2024-08-21 14:28:00|11319.15|11319.15|11320.97|11320.97|11320.97|11320.97|11319.15|11319.15|0
1724250500000|2024-08-21 14:28:20|11320.66|11320.66|11320.66|11320.66|11320.66|11320.66|11320.66|11320.66|0
1724250540000|2024-08-21 14:29:00|11320.76|11320.76|11324.91|11324.91|11324.91|11324.91|11320.76|11320.76|0
1724250550000|2024-08-21 14:29:10|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|0
1724250570000|2024-08-21 14:29:30|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|11324.95|0
1724250580000|2024-08-21 14:29:40|11325.26|11325.26|11325.74|11325.74|11326.2|11326.2|11325.26|11325.26|0
1724250590000|2024-08-21 14:29:50|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|0
1724250610000|2024-08-21 14:30:10|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|0
1724250640000|2024-08-21 14:30:40|11325.94|11325.94|11328.07|11328.07|11328.07|11328.07|11325.94|11325.94|0
1724250650000|2024-08-21 14:30:50|11328.38|11328.38|11329.75|11329.75|11329.75|11329.75|11328.38|11328.38|0
1724250660000|2024-08-21 14:31:00|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|11329.44|0
1724250700000|2024-08-21 14:31:40|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|0
1724250730000|2024-08-21 14:32:10|11327.18|11327.18|11324.04|11324.04|11327.18|11327.18|11324.04|11324.04|0
1724250740000|2024-08-21 14:32:20|11323.94|11323.94|11323.68|11323.68|11323.94|11323.94|11323.68|11323.68|0
1724250770000|2024-08-21 14:32:50|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|0
1724250780000|2024-08-21 14:33:00|11321.23|11321.23|11315.87|11315.87|11321.23|11321.23|11315.87|11315.87|0
1724250790000|2024-08-21 14:33:10|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|0
1724250800000|2024-08-21 14:33:20|11318.01|11318.01|11318.01|11318.01|11318.01|11318.01|11318.01|11318.01|0
1724250900000|2024-08-21 14:35:00|11319.99|11319.99|11319.99|11319.99|11319.99|11319.99|11319.99|11319.99|0
1724250920000|2024-08-21 14:35:20|11318.17|11318.17|11321.2|11321.2|11321.2|11321.2|11318.17|11318.17|0
1724250930000|2024-08-21 14:35:30|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|0
1724250950000|2024-08-21 14:35:50|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|0
1724250970000|2024-08-21 14:36:10|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|0
1724250980000|2024-08-21 14:36:20|11322.63|11322.63|11327.68|11327.68|11328.69|11328.69|11322.63|11322.63|0
1724251000000|2024-08-21 14:36:40|11332.52|11332.52|11333.15|11333.15|11333.15|11333.15|11332.52|11332.52|0
1724251020000|2024-08-21 14:37:00|11333.25|11333.25|11332.24|11332.24|11333.25|11333.25|11332.24|11332.24|0
1724251030000|2024-08-21 14:37:10|11329.41|11329.41|11328.09|11328.09|11329.41|11329.41|11328.09|11328.09|0
1724251040000|2024-08-21 14:37:20|11327.08|11327.08|11326.07|11326.07|11327.08|11327.08|11326.07|11326.07|0
1724251070000|2024-08-21 14:37:50|11328.09|11328.09|11329.41|11329.41|11329.41|11329.41|11328.09|11328.09|0
1724251110000|2024-08-21 14:38:30|11330.11|11330.11|11330.11|11330.11|11330.11|11330.11|11330.11|11330.11|0
1724251130000|2024-08-21 14:38:50|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|0
1724251160000|2024-08-21 14:39:20|11328.09|11328.09|11330.11|11330.11|11330.11|11330.11|11328.09|11328.09|0
1724251190000|2024-08-21 14:39:50|11330.21|11330.21|11330.21|11330.21|11330.21|11330.21|11330.21|11330.21|0
1724251210000|2024-08-21 14:40:10|11330.11|11330.11|11330.11|11330.11|11330.11|11330.11|11330.11|11330.11|0
1724251260000|2024-08-21 14:41:00|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|0
1724251280000|2024-08-21 14:41:20|11329.1|11329.1|11332.75|11332.75|11332.75|11332.75|11329.1|11329.1|0
1724251290000|2024-08-21 14:41:30|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|0
1724251300000|2024-08-21 14:41:40|11333.23|11333.23|11334.88|11334.88|11334.88|11334.88|11333.07|11333.07|0
1724251310000|2024-08-21 14:41:50|11334.98|11334.98|11333.17|11333.17|11334.98|11334.98|11333.17|11333.17|0
1724251320000|2024-08-21 14:42:00|11333.33|11333.33|11333.33|11333.33|11333.33|11333.33|11333.33|11333.33|0
1724251340000|2024-08-21 14:42:20|11333.17|11333.17|11333.17|11333.17|11333.17|11333.17|11333.17|11333.17|0
1724251380000|2024-08-21 14:43:00|11335.18|11335.18|11335.18|11335.18|11335.18|11335.18|11335.18|11335.18|0
1724251400000|2024-08-21 14:43:20|11340.54|11340.54|11338.52|11338.52|11341.55|11341.55|11338.52|11338.52|0
1724251440000|2024-08-21 14:44:00|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|0
1724251470000|2024-08-21 14:44:30|11340.51|11340.51|11340.51|11340.51|11340.51|11340.51|11340.51|11340.51|0
1724251490000|2024-08-21 14:44:50|11339.5|11339.5|11338.17|11338.17|11339.5|11339.5|11338.17|11338.17|0
1724251520000|2024-08-21 14:45:20|11337.17|11337.17|11337.17|11337.17|11337.17|11337.17|11337.17|11337.17|0
1724251540000|2024-08-21 14:45:40|11337.48|11337.48|11337.48|11337.48|11337.48|11337.48|11337.48|11337.48|0
1724251560000|2024-08-21 14:46:00|11337.6|11337.6|11335.58|11335.58|11337.6|11337.6|11335.58|11335.58|0
1724251570000|2024-08-21 14:46:10|11335.88|11335.88|11335.96|11335.96|11336.12|11336.12|11335.88|11335.88|0
1724251630000|2024-08-21 14:47:10|11334.14|11334.14|11333.9|11333.9|11334.14|11334.14|11333.9|11333.9|0
1724251640000|2024-08-21 14:47:20|11333.59|11333.59|11332.27|11332.27|11333.59|11333.59|11332.27|11332.27|0
1724251650000|2024-08-21 14:47:30|11332.43|11332.43|11331.94|11331.94|11332.43|11332.43|11331.94|11331.94|0
1724251660000|2024-08-21 14:47:40|11330.62|11330.62|11328.8|11328.8|11330.62|11330.62|11328.8|11328.8|0
1724251680000|2024-08-21 14:48:00|11327.79|11327.79|11327.48|11327.48|11327.79|11327.79|11327.48|11327.48|0
1724251690000|2024-08-21 14:48:10|11327.36|11327.36|11327.24|11327.24|11327.36|11327.36|11327.24|11327.24|0
1724251700000|2024-08-21 14:48:20|11328.25|11328.25|11328.25|11328.25|11328.25|11328.25|11328.25|11328.25|0
1724251710000|2024-08-21 14:48:30|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|0
1724251720000|2024-08-21 14:48:40|11328.25|11328.25|11327.55|11327.55|11328.25|11328.25|11327.24|11327.24|0
1724251740000|2024-08-21 14:49:00|11326.54|11326.54|11326.54|11326.54|11326.54|11326.54|11326.54|11326.54|0
1724251750000|2024-08-21 14:49:10|11326.23|11326.23|11322.59|11322.59|11326.23|11326.23|11322.59|11322.59|0
1724251760000|2024-08-21 14:49:20|11324.41|11324.41|11325.42|11325.42|11325.42|11325.42|11324.41|11324.41|0
1724251790000|2024-08-21 14:49:50|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|0
1724251810000|2024-08-21 14:50:10|11323.8|11323.8|11322.17|11322.17|11323.8|11323.8|11322.17|11322.17|0
1724251820000|2024-08-21 14:50:20|11322.05|11322.05|11321.63|11321.63|11322.05|11322.05|11321.63|11321.63|0
1724251830000|2024-08-21 14:50:30|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|0
1724251840000|2024-08-21 14:50:40|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|11322.32|0
1724251860000|2024-08-21 14:51:00|11320.5|11320.5|11320.19|11320.19|11320.5|11320.5|11320.19|11320.19|0
1724251880000|2024-08-21 14:51:20|11320.52|11320.52|11320.52|11320.52|11320.52|11320.52|11320.52|11320.52|0
1724251890000|2024-08-21 14:51:30|11318.5|11318.5|11318.5|11318.5|11318.5|11318.5|11318.5|11318.5|0
1724251900000|2024-08-21 14:51:40|11317.49|11317.49|11317.49|11317.49|11317.49|11317.49|11317.49|11317.49|0
1724251930000|2024-08-21 14:52:10|11315.67|11315.67|11313.04|11313.04|11315.67|11315.67|11313.04|11313.04|0
1724251950000|2024-08-21 14:52:30|11314.04|11314.04|11314.04|11314.04|11314.04|11314.04|11314.04|11314.04|0
1724251980000|2024-08-21 14:53:00|11313.68|11313.68|11311.86|11311.86|11313.68|11313.68|11311.86|11311.86|0
1724252020000|2024-08-21 14:53:40|11310.86|11310.86|11310.86|11310.86|11310.86|11310.86|11310.86|11310.86|0
1724252040000|2024-08-21 14:54:00|11313.88|11313.88|11314.89|11314.89|11315.9|11315.9|11313.88|11313.88|0
1724252060000|2024-08-21 14:54:20|11314.58|11314.58|11314.58|11314.58|11314.58|11314.58|11314.58|11314.58|0
1724252070000|2024-08-21 14:54:30|11312.56|11312.56|11312.25|11312.25|11312.56|11312.56|11312.25|11312.25|0
1724252080000|2024-08-21 14:54:40|11310.43|11310.43|11308.61|11308.61|11310.43|11310.43|11308.61|11308.61|0
1724252090000|2024-08-21 14:54:50|11306.59|11306.59|11306.59|11306.59|11306.59|11306.59|11306.59|11306.59|0
1724252100000|2024-08-21 14:55:00|11305.58|11305.58|11305.58|11305.58|11305.58|11305.58|11305.58|11305.58|0
1724252110000|2024-08-21 14:55:10|11305.89|11305.89|11308.92|11308.92|11308.92|11308.92|11305.89|11305.89|0
1724252180000|2024-08-21 14:56:20|11306.9|11306.9|11306.9|11306.9|11306.9|11306.9|11306.9|11306.9|0
1724252200000|2024-08-21 14:56:40|11306.58|11306.58|11306.09|11306.09|11306.58|11306.58|11306.09|11306.09|0
1724252210000|2024-08-21 14:56:50|11305.08|11305.08|11305.41|11305.41|11305.41|11305.41|11305.08|11305.08|0
1724252220000|2024-08-21 14:57:00|11307.23|11307.23|11307.47|11307.47|11307.47|11307.47|11307.23|11307.23|0
1724252230000|2024-08-21 14:57:10|11309.48|11309.48|11310.49|11310.49|11310.49|11310.49|11309.48|11309.48|0
1724252240000|2024-08-21 14:57:20|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|0
1724252280000|2024-08-21 14:58:00|11307.78|11307.78|11306.77|11306.77|11307.78|11307.78|11306.77|11306.77|0
1724252290000|2024-08-21 14:58:10|11307.78|11307.78|11308.79|11308.79|11308.79|11308.79|11307.78|11307.78|0
1724252300000|2024-08-21 14:58:20|11309.09|11309.09|11307.77|11307.77|11309.09|11309.09|11307.77|11307.77|0
1724252310000|2024-08-21 14:58:30|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|0
1724252330000|2024-08-21 14:58:50|11309.28|11309.28|11308.65|11308.65|11309.28|11309.28|11308.65|11308.65|0
1724252340000|2024-08-21 14:59:00|11310.67|11310.67|11310.67|11310.67|11310.67|11310.67|11310.67|11310.67|0
1724252370000|2024-08-21 14:59:30|11310.36|11310.36|11310.36|11310.36|11310.36|11310.36|11310.36|11310.36|0
1724252400000|2024-08-21 15:00:00|11310.04|11310.04|11311.68|11311.68|11311.68|11311.68|11310.04|11310.04|0
1724252410000|2024-08-21 15:00:10|11311.99|11311.99|11312.3|11312.3|11312.3|11312.3|11311.99|11311.99|0
1724252420000|2024-08-21 15:00:20|11311.99|11311.99|11309.66|11309.66|11311.99|11311.99|11309.66|11309.66|0
1724252480000|2024-08-21 15:01:20|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|0
1724252490000|2024-08-21 15:01:30|11306.63|11306.63|11307.33|11307.33|11309.66|11309.66|11306.63|11306.63|0
1724252500000|2024-08-21 15:01:40|11307.02|11307.02|11307.02|11307.02|11307.02|11307.02|11307.02|11307.02|0
1724252510000|2024-08-21 15:01:50|11308.02|11308.02|11309.35|11309.35|11309.35|11309.35|11308.02|11308.02|0
1724252520000|2024-08-21 15:02:00|11309.66|11309.66|11309.66|11309.66|11309.66|11309.66|11309.66|11309.66|0
1724252540000|2024-08-21 15:02:20|11309.35|11309.35|11307.33|11307.33|11309.35|11309.35|11307.33|11307.33|0
1724252570000|2024-08-21 15:02:50|11309.35|11309.35|11311.17|11311.17|11311.17|11311.17|11309.35|11309.35|0
1724252580000|2024-08-21 15:03:00|11311.48|11311.48|11311.48|11311.48|11311.48|11311.48|11311.48|11311.48|0
1724252590000|2024-08-21 15:03:10|11311.79|11311.79|11312.1|11312.1|11312.1|11312.1|11311.79|11311.79|0
1724252600000|2024-08-21 15:03:20|11313.43|11313.43|11313.43|11313.43|11313.43|11313.43|11313.43|11313.43|0
1724252610000|2024-08-21 15:03:30|11315.25|11315.25|11315.56|11315.56|11315.56|11315.56|11315.25|11315.25|0
1724252640000|2024-08-21 15:04:00|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|0
1724252650000|2024-08-21 15:04:10|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|0
1724252660000|2024-08-21 15:04:20|11319.2|11319.2|11318.19|11318.19|11319.2|11319.2|11318.19|11318.19|0
1724252670000|2024-08-21 15:04:30|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|0
1724252680000|2024-08-21 15:04:40|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|0
1724252690000|2024-08-21 15:04:50|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|0
1724252700000|2024-08-21 15:05:00|11319.26|11319.26|11322.09|11322.09|11322.09|11322.09|11319.26|11319.26|0
1724252710000|2024-08-21 15:05:10|11322.71|11322.71|11323.72|11323.72|11323.72|11323.72|11322.71|11322.71|0
1724252720000|2024-08-21 15:05:20|11323.84|11323.84|11325.17|11325.17|11325.17|11325.17|11323.84|11323.84|0
1724252750000|2024-08-21 15:05:50|11324.85|11324.85|11323.84|11323.84|11325.66|11325.66|11323.84|11323.84|0
1724252770000|2024-08-21 15:06:10|11322.83|11322.83|11322.83|11322.83|11322.83|11322.83|11322.83|11322.83|0
1724252800000|2024-08-21 15:06:40|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|0
1724252820000|2024-08-21 15:07:00|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|0
1724252830000|2024-08-21 15:07:10|11328.31|11328.31|11328.94|11328.94|11329.95|11329.95|11328.31|11328.31|0
1724252860000|2024-08-21 15:07:40|11328.63|11328.63|11326.3|11326.3|11328.63|11328.63|11326.3|11326.3|0
1724252900000|2024-08-21 15:08:20|11328.12|11328.12|11328.12|11328.12|11328.12|11328.12|11328.12|11328.12|0
1724252910000|2024-08-21 15:08:30|11329.13|11329.13|11329.13|11329.13|11329.13|11329.13|11329.13|11329.13|0
1724252920000|2024-08-21 15:08:40|11329.44|11329.44|11329.76|11329.76|11329.76|11329.76|11329.44|11329.44|0
1724252930000|2024-08-21 15:08:50|11330.38|11330.38|11330.62|11330.62|11330.62|11330.62|11330.38|11330.38|0
1724252940000|2024-08-21 15:09:00|11330.94|11330.94|11331.95|11331.95|11331.95|11331.95|11330.94|11330.94|0
1724252950000|2024-08-21 15:09:10|11331.71|11331.71|11331.71|11331.71|11331.71|11331.71|11331.71|11331.71|0
1724252960000|2024-08-21 15:09:20|11331.54|11331.54|11331.54|11331.54|11331.54|11331.54|11331.54|11331.54|0
1724252990000|2024-08-21 15:09:50|11332.55|11332.55|11333.56|11333.56|11333.56|11333.56|11332.43|11332.43|0
1724253000000|2024-08-21 15:10:00|11333.87|11333.87|11334.19|11334.19|11334.19|11334.19|11333.87|11333.87|0
1724253030000|2024-08-21 15:10:30|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|0
1724253060000|2024-08-21 15:11:00|11336.2|11336.2|11337.53|11337.53|11337.53|11337.53|11336.2|11336.2|0
1724253070000|2024-08-21 15:11:10|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|0
1724253080000|2024-08-21 15:11:20|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|0
1724253090000|2024-08-21 15:11:30|11338.65|11338.65|11337.64|11337.64|11338.65|11338.65|11337.64|11337.64|0
1724253100000|2024-08-21 15:11:40|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|0
1724253120000|2024-08-21 15:12:00|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|0
1724253130000|2024-08-21 15:12:10|11337.74|11337.74|11338.05|11338.05|11338.05|11338.05|11337.74|11337.74|0
1724253170000|2024-08-21 15:12:50|11339.06|11339.06|11339.06|11339.06|11339.06|11339.06|11339.06|11339.06|0
1724253180000|2024-08-21 15:13:00|11340.07|11340.07|11340.07|11340.07|11340.07|11340.07|11340.07|11340.07|0
1724253190000|2024-08-21 15:13:10|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|0
1724253200000|2024-08-21 15:13:20|11340.69|11340.69|11340.69|11340.69|11340.69|11340.69|11340.69|11340.69|0
1724253210000|2024-08-21 15:13:30|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|11340.38|0
1724253230000|2024-08-21 15:13:50|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|0
1724253240000|2024-08-21 15:14:00|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|0
1724253250000|2024-08-21 15:14:10|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|0
1724253270000|2024-08-21 15:14:30|11339.41|11339.41|11339.53|11339.53|11339.53|11339.53|11339.41|11339.41|0
1724253290000|2024-08-21 15:14:50|11338.52|11338.52|11338.52|11338.52|11338.52|11338.52|11338.52|11338.52|0
1724253300000|2024-08-21 15:15:00|11336.7|11336.7|11333.44|11333.44|11336.7|11336.7|11332.43|11332.43|0
1724253310000|2024-08-21 15:15:10|11335.26|11335.26|11335.26|11335.26|11335.26|11335.26|11335.26|11335.26|0
1724253320000|2024-08-21 15:15:20|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|11334.94|0
1724253330000|2024-08-21 15:15:30|11335.07|11335.07|11335.07|11335.07|11335.07|11335.07|11335.07|11335.07|0
1724253360000|2024-08-21 15:16:00|11334.75|11334.75|11335.38|11335.38|11335.38|11335.38|11334.75|11334.75|0
1724253370000|2024-08-21 15:16:10|11335.18|11335.18|11335.49|11335.49|11335.49|11335.49|11335.18|11335.18|0
1724253380000|2024-08-21 15:16:20|11334.48|11334.48|11334.48|11334.48|11334.48|11334.48|11334.48|11334.48|0
1724253390000|2024-08-21 15:16:30|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|0
1724253400000|2024-08-21 15:16:40|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|0
1724253430000|2024-08-21 15:17:10|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|0
1724253450000|2024-08-21 15:17:30|11335.87|11335.87|11335.57|11335.57|11335.87|11335.87|11335.57|11335.57|0
1724253460000|2024-08-21 15:17:40|11335.87|11335.87|11335.87|11335.87|11335.87|11335.87|11335.87|11335.87|0
1724253470000|2024-08-21 15:17:50|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|0
1724253480000|2024-08-21 15:18:00|11335.68|11335.68|11335.68|11335.68|11335.68|11335.68|11335.68|11335.68|0
1724253490000|2024-08-21 15:18:10|11336.69|11336.69|11336.69|11336.69|11336.69|11336.69|11336.69|11336.69|0
1724253500000|2024-08-21 15:18:20|11335.68|11335.68|11335.68|11335.68|11335.68|11335.68|11335.68|11335.68|0
1724253510000|2024-08-21 15:18:30|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|0
1724253520000|2024-08-21 15:18:40|11335.52|11335.52|11335.52|11335.52|11335.52|11335.52|11335.52|11335.52|0
1724253530000|2024-08-21 15:18:50|11335.21|11335.21|11335.09|11335.09|11335.21|11335.21|11335.09|11335.09|0
1724253540000|2024-08-21 15:19:00|11334.08|11334.08|11332.83|11332.83|11334.15|11334.15|11332.83|11332.83|0
1724253550000|2024-08-21 15:19:10|11332.66|11332.66|11332.66|11332.66|11332.66|11332.66|11332.66|11332.66|0
1724253560000|2024-08-21 15:19:20|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|0
1724253580000|2024-08-21 15:19:40|11331.97|11331.97|11331.97|11331.97|11331.97|11331.97|11331.97|11331.97|0
1724253590000|2024-08-21 15:19:50|11333.79|11333.79|11333.79|11333.79|11333.79|11333.79|11333.79|11333.79|0
1724253610000|2024-08-21 15:20:10|11333.48|11333.48|11333.38|11333.38|11333.48|11333.48|11333.17|11333.17|0
1724253630000|2024-08-21 15:20:30|11332.38|11332.38|11332.38|11332.38|11332.38|11332.38|11332.38|11332.38|0
1724253650000|2024-08-21 15:20:50|11332.48|11332.48|11332.58|11332.58|11332.58|11332.58|11332.48|11332.48|0
1724253660000|2024-08-21 15:21:00|11330.76|11330.76|11330.76|11330.76|11330.76|11330.76|11330.76|11330.76|0
1724253670000|2024-08-21 15:21:10|11329.75|11329.75|11329.43|11329.43|11329.75|11329.75|11328.59|11328.59|0
1724253690000|2024-08-21 15:21:30|11327.61|11327.61|11329.55|11329.55|11329.55|11329.55|11327.61|11327.61|0
1724253700000|2024-08-21 15:21:40|11329.87|11329.87|11329.87|11329.87|11330.88|11330.88|11329.87|11329.87|0
1724253710000|2024-08-21 15:21:50|11330.18|11330.18|11330.56|11330.56|11331.19|11331.19|11330.18|11330.18|0
1724253720000|2024-08-21 15:22:00|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|0
1724253750000|2024-08-21 15:22:30|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|0
1724253760000|2024-08-21 15:22:40|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|0
1724253770000|2024-08-21 15:22:50|11332.3|11332.3|11333.92|11333.92|11333.92|11333.92|11332.3|11332.3|0
1724253780000|2024-08-21 15:23:00|11332.91|11332.91|11332.91|11332.91|11332.91|11332.91|11332.91|11332.91|0
1724253790000|2024-08-21 15:23:10|11331.91|11331.91|11331.6|11331.6|11331.91|11331.91|11331.6|11331.6|0
1724253800000|2024-08-21 15:23:20|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|0
1724253840000|2024-08-21 15:24:00|11332.3|11332.3|11332.3|11332.3|11332.3|11332.3|11332.3|11332.3|0
1724253850000|2024-08-21 15:24:10|11331.29|11331.29|11330.98|11330.98|11331.29|11331.29|11330.98|11330.98|0
1724253860000|2024-08-21 15:24:20|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|0
1724253890000|2024-08-21 15:24:50|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|0
1724253900000|2024-08-21 15:25:00|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|0
1724253920000|2024-08-21 15:25:20|11329.66|11329.66|11330.67|11330.67|11330.67|11330.67|11329.66|11329.66|0
1724253940000|2024-08-21 15:25:40|11330.84|11330.84|11331.15|11331.15|11331.15|11331.15|11330.84|11330.84|0
1724253950000|2024-08-21 15:25:50|11329.33|11329.33|11329.33|11329.33|11329.33|11329.33|11329.33|11329.33|0
1724253980000|2024-08-21 15:26:20|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|0
1724254000000|2024-08-21 15:26:40|11329.33|11329.33|11329.33|11329.33|11329.33|11329.33|11329.33|11329.33|0
1724254010000|2024-08-21 15:26:50|11329.02|11329.02|11329.02|11329.02|11329.02|11329.02|11329.02|11329.02|0
1724254040000|2024-08-21 15:27:20|11329.33|11329.33|11332.16|11332.16|11332.16|11332.16|11329.33|11329.33|0
1724254060000|2024-08-21 15:27:40|11332.04|11332.04|11332.35|11332.35|11332.35|11332.35|11332.04|11332.04|0
1724254070000|2024-08-21 15:27:50|11332.66|11332.66|11334.3|11334.3|11334.3|11334.3|11332.66|11332.66|0
1724254080000|2024-08-21 15:28:00|11333.99|11333.99|11336.44|11336.44|11336.44|11336.44|11333.99|11333.99|0
1724254090000|2024-08-21 15:28:10|11336.12|11336.12|11336.75|11336.75|11336.75|11336.75|11336.12|11336.12|0
1724254100000|2024-08-21 15:28:20|11336.44|11336.44|11337.45|11337.45|11337.45|11337.45|11336.44|11336.44|0
1724254110000|2024-08-21 15:28:30|11337.69|11337.69|11338.41|11338.41|11338.41|11338.41|11337.69|11337.69|0
1724254120000|2024-08-21 15:28:40|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|0
1724254130000|2024-08-21 15:28:50|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|0
1724254140000|2024-08-21 15:29:00|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|0
1724254150000|2024-08-21 15:29:10|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|0
1724254160000|2024-08-21 15:29:20|11334.96|11334.96|11336.98|11336.98|11336.98|11336.98|11334.96|11334.96|0
1724254170000|2024-08-21 15:29:30|11337.29|11337.29|11335.27|11335.27|11337.6|11337.6|11335.27|11335.27|0
1724254180000|2024-08-21 15:29:40|11335.15|11335.15|11334.99|11334.99|11335.29|11335.29|11334.99|11334.99|0
1724254190000|2024-08-21 15:29:50|11333.17|11333.17|11327.11|11327.11|11333.17|11333.17|11327.11|11327.11|0
1724310900000|2024-08-22 07:15:00|11410|11410|11422.35|11422.35|11423.29|11423.29|11410|11410|0
1724310910000|2024-08-22 07:15:10|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|0
1724310920000|2024-08-22 07:15:20|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|0
1724310930000|2024-08-22 07:15:30|11418.2|11418.2|11418.2|11418.2|11418.8|11418.8|11418.2|11418.2|0
1724310950000|2024-08-22 07:15:50|11416.06|11416.06|11415.12|11415.12|11416.06|11416.06|11415.12|11415.12|0
1724310960000|2024-08-22 07:16:00|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|0
1724311030000|2024-08-22 07:17:10|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|0
1724311070000|2024-08-22 07:17:50|11411.52|11411.52|11411.52|11411.52|11411.52|11411.52|11411.52|11411.52|0
1724311080000|2024-08-22 07:18:00|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|0
1724311100000|2024-08-22 07:18:20|11409.5|11409.5|11405.16|11405.16|11409.5|11409.5|11405.16|11405.16|0
1724311110000|2024-08-22 07:18:30|11404.53|11404.53|11404.53|11404.53|11404.53|11404.53|11404.53|11404.53|0
1724311180000|2024-08-22 07:19:40|11409.99|11409.99|11409.99|11409.99|11409.99|11409.99|11409.99|11409.99|0
1724311200000|2024-08-22 07:20:00|11413.02|11413.02|11413.02|11413.02|11413.02|11413.02|11413.02|11413.02|0
1724311230000|2024-08-22 07:20:30|11412.39|11412.39|11414.21|11414.21|11414.21|11414.21|11412.39|11412.39|0
1724311260000|2024-08-22 07:21:00|11416.03|11416.03|11413|11413|11416.03|11416.03|11413|11413|0
1724311280000|2024-08-22 07:21:20|11412.38|11412.38|11412.38|11412.38|11412.38|11412.38|11412.38|11412.38|0
1724311320000|2024-08-22 07:22:00|11410.56|11410.56|11410.88|11410.88|11410.88|11410.88|11410.56|11410.56|0
1724311330000|2024-08-22 07:22:10|11412.9|11412.9|11414.72|11414.72|11414.72|11414.72|11412.9|11412.9|0
1724311340000|2024-08-22 07:22:20|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|0
1724311350000|2024-08-22 07:22:30|11412.59|11412.59|11412.59|11412.59|11412.59|11412.59|11412.59|11412.59|0
1724311360000|2024-08-22 07:22:40|11412.71|11412.71|11412.71|11412.71|11412.71|11412.71|11412.71|11412.71|0
1724311370000|2024-08-22 07:22:50|11411.7|11411.7|11411.7|11411.7|11411.7|11411.7|11411.7|11411.7|0
1724311380000|2024-08-22 07:23:00|11407.86|11407.86|11409.68|11409.68|11409.68|11409.68|11407.86|11407.86|0
1724311390000|2024-08-22 07:23:10|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|0
1724311400000|2024-08-22 07:23:20|11413.52|11413.52|11413.52|11413.52|11413.52|11413.52|11413.52|11413.52|0
1724311470000|2024-08-22 07:24:30|11415.54|11415.54|11415.54|11415.54|11415.54|11415.54|11415.54|11415.54|0
1724311480000|2024-08-22 07:24:40|11419.18|11419.18|11419.18|11419.18|11419.18|11419.18|11419.18|11419.18|0
1724311500000|2024-08-22 07:25:00|11417.16|11417.16|11417.16|11417.16|11417.16|11417.16|11417.16|11417.16|0
1724311560000|2024-08-22 07:26:00|11418.98|11418.98|11413.52|11413.52|11418.98|11418.98|11413.52|11413.52|0
1724311570000|2024-08-22 07:26:10|11409.06|11409.06|11408.05|11408.05|11409.06|11409.06|11408.05|11408.05|0
1724311580000|2024-08-22 07:26:20|11409.87|11409.87|11410.87|11410.87|11410.87|11410.87|11409.87|11409.87|0
1724311590000|2024-08-22 07:26:30|11413.9|11413.9|11416.35|11416.35|11416.35|11416.35|11413.9|11413.9|0
1724311620000|2024-08-22 07:27:00|11419.37|11419.37|11418.37|11418.37|11419.37|11419.37|11418.37|11418.37|0
1724311690000|2024-08-22 07:28:10|11416.35|11416.35|11413.81|11413.81|11416.35|11416.35|11413.81|11413.81|0
1724311700000|2024-08-22 07:28:20|11416.83|11416.83|11414.82|11414.82|11416.83|11416.83|11414.82|11414.82|0
1724311730000|2024-08-22 07:28:50|11414.5|11414.5|11412.48|11412.48|11414.5|11414.5|11412.48|11412.48|0
1724311740000|2024-08-22 07:29:00|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|0
1724311780000|2024-08-22 07:29:40|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|0
1724311790000|2024-08-22 07:29:50|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|0
1724311800000|2024-08-22 07:30:00|11416.68|11416.68|11411.32|11411.32|11416.68|11416.68|11411.32|11411.32|0
1724311860000|2024-08-22 07:31:00|11411.2|11411.2|11411.2|11411.2|11411.2|11411.2|11411.2|11411.2|0
1724311870000|2024-08-22 07:31:10|11409.38|11409.38|11407.57|11407.57|11409.38|11409.38|11407.57|11407.57|0
1724311920000|2024-08-22 07:32:00|11407.88|11407.88|11407.88|11407.88|11407.88|11407.88|11407.88|11407.88|0
1724311930000|2024-08-22 07:32:10|11407.57|11407.57|11401.89|11401.89|11407.57|11407.57|11401.89|11401.89|0
1724311980000|2024-08-22 07:33:00|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|0
1724312020000|2024-08-22 07:33:40|11405.53|11405.53|11405.53|11405.53|11405.53|11405.53|11405.53|11405.53|0
1724312030000|2024-08-22 07:33:50|11409.57|11409.57|11409.57|11409.57|11409.57|11409.57|11409.57|11409.57|0
1724312040000|2024-08-22 07:34:00|11411.39|11411.39|11412.4|11412.4|11414.42|11414.42|11411.39|11411.39|0
1724312070000|2024-08-22 07:34:30|11411.39|11411.39|11411.08|11411.08|11411.39|11411.39|11411.08|11411.08|0
1724312090000|2024-08-22 07:34:50|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|0
1724312100000|2024-08-22 07:35:00|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|0
1724312140000|2024-08-22 07:35:40|11414.22|11414.22|11414.22|11414.22|11414.22|11414.22|11414.22|11414.22|0
1724312160000|2024-08-22 07:36:00|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|11415.23|0
1724312180000|2024-08-22 07:36:20|11411.59|11411.59|11407.95|11407.95|11411.59|11411.59|11407.95|11407.95|0
1724312190000|2024-08-22 07:36:30|11407.64|11407.64|11407.64|11407.64|11407.64|11407.64|11407.64|11407.64|0
1724312200000|2024-08-22 07:36:40|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|0
1724312220000|2024-08-22 07:37:00|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|0
1724312230000|2024-08-22 07:37:10|11407.12|11407.12|11407.12|11407.12|11407.12|11407.12|11407.12|11407.12|0
1724312240000|2024-08-22 07:37:20|11408.94|11408.94|11407.12|11407.12|11408.94|11408.94|11407.12|11407.12|0
1724312270000|2024-08-22 07:37:50|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|0
1724312310000|2024-08-22 07:38:30|11410.76|11410.76|11410.76|11410.76|11410.76|11410.76|11410.76|11410.76|0
1724312320000|2024-08-22 07:38:40|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|0
1724312330000|2024-08-22 07:38:50|11407.94|11407.94|11406.43|11406.43|11408.25|11408.25|11406.43|11406.43|0
1724312340000|2024-08-22 07:39:00|11404.61|11404.61|11404.61|11404.61|11404.61|11404.61|11404.61|11404.61|0
1724312350000|2024-08-22 07:39:10|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|0
1724312360000|2024-08-22 07:39:20|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|0
1724312420000|2024-08-22 07:40:20|11405.62|11405.62|11405.62|11405.62|11405.62|11405.62|11405.62|11405.62|0
1724312440000|2024-08-22 07:40:40|11403.6|11403.6|11402.59|11402.59|11403.6|11403.6|11402.59|11402.59|0
1724312450000|2024-08-22 07:40:50|11403.6|11403.6|11403.6|11403.6|11403.6|11403.6|11403.6|11403.6|0
1724312510000|2024-08-22 07:41:50|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|0
1724312530000|2024-08-22 07:42:10|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|0
1724312550000|2024-08-22 07:42:30|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|11404.92|11404.92|0
1724312610000|2024-08-22 07:43:30|11407.75|11407.75|11407.75|11407.75|11407.75|11407.75|11407.75|11407.75|0
1724312620000|2024-08-22 07:43:40|11408.76|11408.76|11408.76|11408.76|11408.76|11408.76|11408.76|11408.76|0
1724312640000|2024-08-22 07:44:00|11409.12|11409.12|11409.12|11409.12|11409.12|11409.12|11409.12|11409.12|0
1724312690000|2024-08-22 07:44:50|11411.14|11411.14|11412.96|11412.96|11412.96|11412.96|11411.14|11411.14|0
1724312700000|2024-08-22 07:45:00|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|0
1724312730000|2024-08-22 07:45:30|11414.98|11414.98|11414.98|11414.98|11414.98|11414.98|11414.98|11414.98|0
1724312740000|2024-08-22 07:45:40|11419.01|11419.01|11415.99|11415.99|11419.01|11419.01|11415.99|11415.99|0
1724312750000|2024-08-22 07:45:50|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|0
1724312760000|2024-08-22 07:46:00|11412.65|11412.65|11410.83|11410.83|11412.65|11412.65|11410.83|11410.83|0
1724312780000|2024-08-22 07:46:20|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|11412.65|0
1724312820000|2024-08-22 07:47:00|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|0
1724312850000|2024-08-22 07:47:30|11411.83|11411.83|11411.83|11411.83|11411.83|11411.83|11411.83|11411.83|0
1724312890000|2024-08-22 07:48:10|11410.83|11410.83|11410.83|11410.83|11410.83|11410.83|11410.83|11410.83|0
1724312940000|2024-08-22 07:49:00|11412.46|11412.46|11412.46|11412.46|11412.46|11412.46|11412.46|11412.46|0
1724312980000|2024-08-22 07:49:40|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|0
1724312990000|2024-08-22 07:49:50|11412.6|11412.6|11412.27|11412.27|11412.6|11412.6|11412.27|11412.27|0
1724313030000|2024-08-22 07:50:30|11410.26|11410.26|11410.26|11410.26|11410.26|11410.26|11410.26|11410.26|0
1724313050000|2024-08-22 07:50:50|11412.08|11412.08|11413.9|11413.9|11413.9|11413.9|11412.08|11412.08|0
1724313060000|2024-08-22 07:51:00|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|0
1724313120000|2024-08-22 07:52:00|11411.27|11411.27|11411.27|11411.27|11411.27|11411.27|11411.27|11411.27|0
1724313160000|2024-08-22 07:52:40|11409.45|11409.45|11409.45|11409.45|11409.45|11409.45|11409.45|11409.45|0
1724313180000|2024-08-22 07:53:00|11408.44|11408.44|11408.44|11408.44|11408.44|11408.44|11408.44|11408.44|0
1724313190000|2024-08-22 07:53:10|11410.46|11410.46|11412.47|11412.47|11412.47|11412.47|11410.46|11410.46|0
1724313200000|2024-08-22 07:53:20|11413.48|11413.48|11413.48|11413.48|11413.48|11413.48|11413.48|11413.48|0
1724313210000|2024-08-22 07:53:30|11415.28|11415.28|11411.94|11411.94|11415.28|11415.28|11411.94|11411.94|0
1724313230000|2024-08-22 07:53:50|11410.93|11410.93|11409.92|11409.92|11410.93|11410.93|11409.92|11409.92|0
1724313260000|2024-08-22 07:54:20|11413.56|11413.56|11413.56|11413.56|11413.56|11413.56|11413.56|11413.56|0
1724313270000|2024-08-22 07:54:30|11412.94|11412.94|11412.94|11412.94|11412.94|11412.94|11412.94|11412.94|0
1724313320000|2024-08-22 07:55:20|11410.92|11410.92|11410.92|11410.92|11410.92|11410.92|11410.92|11410.92|0
1724313360000|2024-08-22 07:56:00|11412.94|11412.94|11412.94|11412.94|11412.94|11412.94|11412.94|11412.94|0
1724313380000|2024-08-22 07:56:20|11414.76|11414.76|11414.76|11414.76|11414.76|11414.76|11414.76|11414.76|0
1724313420000|2024-08-22 07:57:00|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|0
1724313440000|2024-08-22 07:57:20|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|0
1724313480000|2024-08-22 07:58:00|11416.97|11416.97|11416.97|11416.97|11416.97|11416.97|11416.97|11416.97|0
1724313500000|2024-08-22 07:58:20|11418.29|11418.29|11417.28|11417.28|11418.29|11418.29|11417.28|11417.28|0
1724313520000|2024-08-22 07:58:40|11417.12|11417.12|11414.42|11414.42|11417.45|11417.45|11414.42|11414.42|0
1724313530000|2024-08-22 07:58:50|11413.79|11413.79|11413.79|11413.79|11413.79|11413.79|11413.79|11413.79|0
1724313610000|2024-08-22 08:00:10|11408.34|11408.34|11402.68|11402.68|11408.34|11408.34|11402.68|11402.68|0
1724313630000|2024-08-22 08:00:30|11405.71|11405.71|11405.71|11405.71|11405.71|11405.71|11405.71|11405.71|0
1724313640000|2024-08-22 08:00:40|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|0
1724313660000|2024-08-22 08:01:00|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|0
1724313670000|2024-08-22 08:01:10|11409.18|11409.18|11409.18|11409.18|11409.18|11409.18|11409.18|11409.18|0
1724313680000|2024-08-22 08:01:20|11410.19|11410.19|11410.19|11410.19|11411.2|11411.2|11410.19|11410.19|0
1724313720000|2024-08-22 08:02:00|11409.83|11409.83|11409.71|11409.71|11409.83|11409.83|11409.71|11409.71|0
1724313780000|2024-08-22 08:03:00|11410.72|11410.72|11413.75|11413.75|11413.75|11413.75|11410.72|11410.72|0
1724313800000|2024-08-22 08:03:20|11411.93|11411.93|11408.9|11408.9|11411.93|11411.93|11408.9|11408.9|0
1724313810000|2024-08-22 08:03:30|11406.07|11406.07|11406.07|11406.07|11406.07|11406.07|11406.07|11406.07|0
1724313830000|2024-08-22 08:03:50|11405.06|11405.06|11404.94|11404.94|11405.06|11405.06|11404.94|11404.94|0
1724313860000|2024-08-22 08:04:20|11402.92|11402.92|11401.6|11401.6|11402.92|11402.92|11401.6|11401.6|0
1724313870000|2024-08-22 08:04:30|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|0
1724313900000|2024-08-22 08:05:00|11402.92|11402.92|11404.94|11404.94|11404.94|11404.94|11402.92|11402.92|0
1724313910000|2024-08-22 08:05:10|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|0
1724313920000|2024-08-22 08:05:20|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|0
1724313930000|2024-08-22 08:05:30|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|0
1724313980000|2024-08-22 08:06:20|11410.86|11410.86|11410.86|11410.86|11410.86|11410.86|11410.86|11410.86|0
1724314000000|2024-08-22 08:06:40|11414.9|11414.9|11413.89|11413.89|11414.9|11414.9|11413.89|11413.89|0
1724314110000|2024-08-22 08:08:30|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|0
1724314180000|2024-08-22 08:09:40|11411.06|11411.06|11409.24|11409.24|11411.06|11411.06|11409.24|11409.24|0
1724314300000|2024-08-22 08:11:40|11409.87|11409.87|11409.87|11409.87|11409.87|11409.87|11409.87|11409.87|0
1724314330000|2024-08-22 08:12:10|11413.51|11413.51|11415.65|11415.65|11415.65|11415.65|11413.51|11413.51|0
1724314360000|2024-08-22 08:12:40|11413.83|11413.83|11412.82|11412.82|11413.83|11413.83|11412.82|11412.82|0
1724314390000|2024-08-22 08:13:10|11413.44|11413.44|11413.44|11413.44|11413.44|11413.44|11413.44|11413.44|0
1724314420000|2024-08-22 08:13:40|11415.26|11415.26|11415.26|11415.26|11415.26|11415.26|11415.26|11415.26|0
1724314450000|2024-08-22 08:14:10|11415.57|11415.57|11415.57|11415.57|11415.57|11415.57|11415.57|11415.57|0
1724314490000|2024-08-22 08:14:50|11416.58|11416.58|11416.58|11416.58|11416.58|11416.58|11416.58|11416.58|0
1724314520000|2024-08-22 08:15:20|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|0
1724314530000|2024-08-22 08:15:30|11417.19|11417.19|11417.19|11417.19|11417.19|11417.19|11417.19|11417.19|0
1724314540000|2024-08-22 08:15:40|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|0
1724314550000|2024-08-22 08:15:50|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|0
1724314560000|2024-08-22 08:16:00|11419.45|11419.45|11419.45|11419.45|11419.45|11419.45|11419.45|11419.45|0
1724314570000|2024-08-22 08:16:10|11420.46|11420.46|11420.46|11420.46|11421.47|11421.47|11420.46|11420.46|0
1724314580000|2024-08-22 08:16:20|11422.48|11422.48|11423.49|11423.49|11423.49|11423.49|11422.48|11422.48|0
1724314600000|2024-08-22 08:16:40|11423.73|11423.73|11423.73|11423.73|11423.73|11423.73|11423.73|11423.73|0
1724314610000|2024-08-22 08:16:50|11423.49|11423.49|11425.55|11425.55|11425.55|11425.55|11423.49|11423.49|0
1724314660000|2024-08-22 08:17:40|11427.95|11427.95|11428.06|11428.06|11428.06|11428.06|11427.95|11427.95|0
1724314720000|2024-08-22 08:18:40|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|0
1724314740000|2024-08-22 08:19:00|11428.27|11428.27|11428.27|11428.27|11428.27|11428.27|11428.27|11428.27|0
1724314750000|2024-08-22 08:19:10|11428.59|11428.59|11428.76|11428.76|11429.6|11429.6|11428.59|11428.59|0
1724314770000|2024-08-22 08:19:30|11427.75|11427.75|11424.6|11424.6|11427.75|11427.75|11424.6|11424.6|0
1724314780000|2024-08-22 08:19:40|11425.61|11425.61|11424.4|11424.4|11425.61|11425.61|11423.8|11423.8|0
1724314790000|2024-08-22 08:19:50|11424.1|11424.1|11422.89|11422.89|11424.1|11424.1|11422.89|11422.89|0
1724314800000|2024-08-22 08:20:00|11421.07|11421.07|11421.07|11421.07|11421.07|11421.07|11421.07|11421.07|0
1724314810000|2024-08-22 08:20:10|11420.83|11420.83|11420.83|11420.83|11420.83|11420.83|11420.83|11420.83|0
1724314840000|2024-08-22 08:20:40|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|0
1724314870000|2024-08-22 08:21:10|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|11418.57|0
1724314920000|2024-08-22 08:22:00|11420.39|11420.39|11423.03|11423.03|11423.03|11423.03|11420.39|11420.39|0
1724314950000|2024-08-22 08:22:30|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|0
1724315000000|2024-08-22 08:23:20|11423.03|11423.03|11423.03|11423.03|11423.03|11423.03|11423.03|11423.03|0
1724315020000|2024-08-22 08:23:40|11420.7|11420.7|11419.69|11419.69|11420.7|11420.7|11419.69|11419.69|0
1724315060000|2024-08-22 08:24:20|11421.51|11421.51|11421.51|11421.51|11421.51|11421.51|11421.51|11421.51|0
1724315070000|2024-08-22 08:24:30|11419.69|11419.69|11419.69|11419.69|11419.69|11419.69|11419.69|11419.69|0
1724315080000|2024-08-22 08:24:40|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|0
1724315090000|2024-08-22 08:24:50|11419.69|11419.69|11419.69|11419.69|11419.69|11419.69|11419.69|11419.69|0
1724315130000|2024-08-22 08:25:30|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|0
1724315190000|2024-08-22 08:26:30|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|0
1724315200000|2024-08-22 08:26:40|11416.75|11416.75|11415.86|11415.86|11416.87|11416.87|11415.86|11415.86|0
1724315230000|2024-08-22 08:27:10|11417.88|11417.88|11417.88|11417.88|11417.88|11417.88|11417.88|11417.88|0
1724315240000|2024-08-22 08:27:20|11416.87|11416.87|11416.87|11416.87|11416.87|11416.87|11416.87|11416.87|0
1724315290000|2024-08-22 08:28:10|11416.71|11416.71|11416.54|11416.54|11416.71|11416.71|11416.54|11416.54|0
1724315310000|2024-08-22 08:28:30|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|0
1724315360000|2024-08-22 08:29:20|11418.12|11418.12|11418.12|11418.12|11418.12|11418.12|11418.12|11418.12|0
1724315400000|2024-08-22 08:30:00|11416.3|11416.3|11410.95|11410.95|11416.3|11416.3|11410.95|11410.95|0
1724315410000|2024-08-22 08:30:10|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|0
1724315500000|2024-08-22 08:31:40|11408.96|11408.96|11408.65|11408.65|11408.96|11408.96|11408.65|11408.65|0
1724315520000|2024-08-22 08:32:00|11410.47|11410.47|11410.47|11410.47|11410.47|11410.47|11410.47|11410.47|0
1724315530000|2024-08-22 08:32:10|11410.59|11410.59|11410.59|11410.59|11410.59|11410.59|11410.59|11410.59|0
1724315550000|2024-08-22 08:32:30|11411.6|11411.6|11411.6|11411.6|11411.6|11411.6|11411.6|11411.6|0
1724315580000|2024-08-22 08:33:00|11413.42|11413.42|11413.42|11413.42|11413.42|11413.42|11413.42|11413.42|0
1724315590000|2024-08-22 08:33:10|11409.46|11409.46|11410.47|11410.47|11412.49|11412.49|11409.46|11409.46|0
1724315600000|2024-08-22 08:33:20|11408.65|11408.65|11405.82|11405.82|11408.65|11408.65|11405.82|11405.82|0
1724315640000|2024-08-22 08:34:00|11403.8|11403.8|11403.8|11403.8|11403.8|11403.8|11403.8|11403.8|0
1724315650000|2024-08-22 08:34:10|11405.82|11405.82|11408.65|11408.65|11408.65|11408.65|11405.82|11405.82|0
1724315660000|2024-08-22 08:34:20|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|0
1724315720000|2024-08-22 08:35:20|11407.14|11407.14|11407.14|11407.14|11407.14|11407.14|11407.14|11407.14|0
1724315730000|2024-08-22 08:35:30|11408.15|11408.15|11408.15|11408.15|11408.15|11408.15|11408.15|11408.15|0
1724315750000|2024-08-22 08:35:50|11407.84|11407.84|11407.84|11407.84|11407.84|11407.84|11407.84|11407.84|0
1724315850000|2024-08-22 08:37:30|11405.82|11405.82|11405.82|11405.82|11405.82|11405.82|11405.82|11405.82|0
1724315880000|2024-08-22 08:38:00|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|0
1724315920000|2024-08-22 08:38:40|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|0
1724315950000|2024-08-22 08:39:10|11409.5|11409.5|11409.81|11409.81|11409.81|11409.81|11409.5|11409.5|0
1724315980000|2024-08-22 08:39:40|11410.82|11410.82|11410.82|11410.82|11410.82|11410.82|11410.82|11410.82|0
1724316010000|2024-08-22 08:40:10|11409.81|11409.81|11409.81|11409.81|11409.81|11409.81|11409.81|11409.81|0
1724316040000|2024-08-22 08:40:40|11408.8|11408.8|11406.78|11406.78|11408.8|11408.8|11406.78|11406.78|0
1724316110000|2024-08-22 08:41:50|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|0
1724316130000|2024-08-22 08:42:10|11412.64|11412.64|11412.64|11412.64|11412.64|11412.64|11412.64|11412.64|0
1724316160000|2024-08-22 08:42:40|11414.46|11414.46|11412.64|11412.64|11414.46|11414.46|11412.64|11412.64|0
1724316170000|2024-08-22 08:42:50|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|0
1724316190000|2024-08-22 08:43:10|11413.45|11413.45|11413.45|11413.45|11413.45|11413.45|11413.45|11413.45|0
1724316210000|2024-08-22 08:43:30|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|0
1724316250000|2024-08-22 08:44:10|11419.12|11419.12|11419.75|11419.75|11419.75|11419.75|11419.12|11419.12|0
1724316300000|2024-08-22 08:45:00|11421.57|11421.57|11421.57|11421.57|11421.57|11421.57|11421.57|11421.57|0
1724316370000|2024-08-22 08:46:10|11421.88|11421.88|11421.88|11421.88|11421.88|11421.88|11421.88|11421.88|0
1724316490000|2024-08-22 08:48:10|11418.85|11418.85|11417.84|11417.84|11418.85|11418.85|11417.84|11417.84|0
1724316500000|2024-08-22 08:48:20|11416.83|11416.83|11417.84|11417.84|11417.84|11417.84|11416.83|11416.83|0
1724316530000|2024-08-22 08:48:50|11416.83|11416.83|11416.83|11416.83|11416.83|11416.83|11416.83|11416.83|0
1724316540000|2024-08-22 08:49:00|11415.01|11415.01|11415.01|11415.01|11415.01|11415.01|11415.01|11415.01|0
1724316550000|2024-08-22 08:49:10|11416.83|11416.83|11416.83|11416.83|11416.83|11416.83|11416.83|11416.83|0
1724316570000|2024-08-22 08:49:30|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|0
1724316620000|2024-08-22 08:50:20|11416.43|11416.43|11418.25|11418.25|11418.25|11418.25|11416.43|11416.43|0
1724316700000|2024-08-22 08:51:40|11417.24|11417.24|11419.26|11419.26|11419.26|11419.26|11417.24|11417.24|0
1724316730000|2024-08-22 08:52:10|11417.44|11417.44|11417.44|11417.44|11417.44|11417.44|11417.44|11417.44|0
1724316740000|2024-08-22 08:52:20|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|0
1724316770000|2024-08-22 08:52:50|11416.43|11416.43|11416.43|11416.43|11416.43|11416.43|11416.43|11416.43|0
1724316780000|2024-08-22 08:53:00|11416.74|11416.74|11418.56|11418.56|11418.56|11418.56|11416.74|11416.74|0
1724316840000|2024-08-22 08:54:00|11419.5|11419.5|11419.5|11419.5|11419.5|11419.5|11419.5|11419.5|0
1724317000000|2024-08-22 08:56:40|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|0
1724317020000|2024-08-22 08:57:00|11421.83|11421.83|11422.14|11422.14|11422.14|11422.14|11421.83|11421.83|0
1724317030000|2024-08-22 08:57:10|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|0
1724317040000|2024-08-22 08:57:20|11421.53|11421.53|11421.23|11421.23|11421.53|11421.53|11421.23|11421.23|0
1724317050000|2024-08-22 08:57:30|11422.24|11422.24|11421.23|11421.23|11422.24|11422.24|11421.23|11421.23|0
1724317130000|2024-08-22 08:58:50|11422.24|11422.24|11424.25|11424.25|11424.25|11424.25|11422.24|11422.24|0
1724317160000|2024-08-22 08:59:20|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|0
1724317170000|2024-08-22 08:59:30|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|0
1724317190000|2024-08-22 08:59:50|11426.2|11426.2|11426.2|11426.2|11426.2|11426.2|11426.2|11426.2|0
1724317200000|2024-08-22 09:00:00|11426.51|11426.51|11427.52|11427.52|11427.52|11427.52|11426.51|11426.51|0
1724317210000|2024-08-22 09:00:10|11428.53|11428.53|11428.84|11428.84|11428.84|11428.84|11428.53|11428.53|0
1724317220000|2024-08-22 09:00:20|11429.16|11429.16|11429.16|11429.16|11429.16|11429.16|11429.16|11429.16|0
1724317230000|2024-08-22 09:00:30|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|0
1724317250000|2024-08-22 09:00:50|11430.81|11430.81|11430.81|11430.81|11430.81|11430.81|11430.81|11430.81|0
1724317270000|2024-08-22 09:01:10|11432.83|11432.83|11432.83|11432.83|11432.83|11432.83|11432.83|11432.83|0
1724317300000|2024-08-22 09:01:40|11433.43|11433.43|11433.43|11433.43|11433.43|11433.43|11433.43|11433.43|0
1724317330000|2024-08-22 09:02:10|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|0
1724317340000|2024-08-22 09:02:20|11435.57|11435.57|11436.36|11436.36|11436.48|11436.48|11435.45|11435.45|0
1724317350000|2024-08-22 09:02:30|11436.52|11436.52|11436.28|11436.28|11436.52|11436.52|11436.16|11436.16|0
1724317370000|2024-08-22 09:02:50|11435.27|11435.27|11436.88|11436.88|11436.88|11436.88|11435.27|11435.27|0
1724317380000|2024-08-22 09:03:00|11437.12|11437.12|11437.12|11437.12|11437.12|11437.12|11437.12|11437.12|0
1724317390000|2024-08-22 09:03:10|11436.81|11436.81|11436.81|11436.81|11436.81|11436.81|11436.81|11436.81|0
1724317400000|2024-08-22 09:03:20|11436.45|11436.45|11435.08|11435.08|11436.45|11436.45|11435.08|11435.08|0
1724317410000|2024-08-22 09:03:30|11436.09|11436.09|11435.08|11435.08|11436.09|11436.09|11435.08|11435.08|0
1724317460000|2024-08-22 09:04:20|11436.9|11436.9|11436.9|11436.9|11436.9|11436.9|11436.9|11436.9|0
1724317530000|2024-08-22 09:05:30|11436.78|11436.78|11436.78|11436.78|11436.78|11436.78|11436.78|11436.78|0
1724317540000|2024-08-22 09:05:40|11438.6|11438.6|11438.6|11438.6|11438.6|11438.6|11438.6|11438.6|0
1724317560000|2024-08-22 09:06:00|11437.87|11437.87|11436.94|11436.94|11437.95|11437.95|11436.94|11436.94|0
1724317580000|2024-08-22 09:06:20|11436.82|11436.82|11436.82|11436.82|11436.82|11436.82|11436.82|11436.82|0
1724317590000|2024-08-22 09:06:30|11437.06|11437.06|11436.82|11436.82|11437.06|11437.06|11436.82|11436.82|0
1724317600000|2024-08-22 09:06:40|11436.7|11436.7|11436.82|11436.82|11436.82|11436.82|11436.7|11436.7|0
1724317630000|2024-08-22 09:07:10|11436.94|11436.94|11436.94|11436.94|11436.94|11436.94|11436.94|11436.94|0
1724317640000|2024-08-22 09:07:20|11436.63|11436.63|11436.94|11436.94|11436.94|11436.94|11436.63|11436.63|0
1724317650000|2024-08-22 09:07:30|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|0
1724317680000|2024-08-22 09:08:00|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|0
1724317740000|2024-08-22 09:09:00|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|0
1724317750000|2024-08-22 09:09:10|11437.88|11437.88|11438.72|11438.72|11438.72|11438.72|11437.88|11437.88|0
1724317820000|2024-08-22 09:10:20|11438.09|11438.09|11436.72|11436.72|11438.09|11438.09|11436.72|11436.72|0
1724317840000|2024-08-22 09:10:40|11436.48|11436.48|11436.84|11436.84|11436.96|11436.96|11436.48|11436.48|0
1724317850000|2024-08-22 09:10:50|11436.68|11436.68|11438.42|11438.42|11438.54|11438.54|11436.52|11436.52|0
1724317930000|2024-08-22 09:12:10|11438.73|11438.73|11438.03|11438.03|11438.73|11438.73|11438.03|11438.03|0
1724317990000|2024-08-22 09:13:10|11439.04|11439.04|11439.04|11439.04|11439.04|11439.04|11439.04|11439.04|0
1724318000000|2024-08-22 09:13:20|11440.05|11440.05|11440.05|11440.05|11440.05|11440.05|11440.05|11440.05|0
1724318030000|2024-08-22 09:13:50|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|0
1724318040000|2024-08-22 09:14:00|11442.07|11442.07|11443.08|11443.08|11443.08|11443.08|11442.07|11442.07|0
1724318050000|2024-08-22 09:14:10|11442.07|11442.07|11442.07|11442.07|11442.07|11442.07|11442.07|11442.07|0
1724318170000|2024-08-22 09:16:10|11441.76|11441.76|11441.76|11441.76|11441.76|11441.76|11441.76|11441.76|0
1724318230000|2024-08-22 09:17:10|11442.77|11442.77|11442.77|11442.77|11442.77|11442.77|11442.77|11442.77|0
1724318240000|2024-08-22 09:17:20|11441.76|11441.76|11441.76|11441.76|11441.76|11441.76|11441.76|11441.76|0
1724318260000|2024-08-22 09:17:40|11440.75|11440.75|11440.75|11440.75|11440.75|11440.75|11440.75|11440.75|0
1724318290000|2024-08-22 09:18:10|11442.77|11442.77|11442.77|11442.77|11442.77|11442.77|11442.77|11442.77|0
1724318320000|2024-08-22 09:18:40|11444.59|11444.59|11444.59|11444.59|11444.59|11444.59|11444.59|11444.59|0
1724318340000|2024-08-22 09:19:00|11446.4|11446.4|11447.03|11447.03|11447.03|11447.03|11446.4|11446.4|0
1724318360000|2024-08-22 09:19:20|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|0
1724318370000|2024-08-22 09:19:30|11447.78|11447.78|11449.6|11449.6|11449.6|11449.6|11447.78|11447.78|0
1724318410000|2024-08-22 09:20:10|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|0
1724318430000|2024-08-22 09:20:30|11449.79|11449.79|11449.79|11449.79|11449.79|11449.79|11449.79|11449.79|0
1724318450000|2024-08-22 09:20:50|11452.82|11452.82|11453.82|11453.82|11453.82|11453.82|11452.82|11452.82|0
1724318470000|2024-08-22 09:21:10|11452.82|11452.82|11452.82|11452.82|11452.82|11452.82|11452.82|11452.82|0
1724318480000|2024-08-22 09:21:20|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|0
1724318550000|2024-08-22 09:22:30|11455.15|11455.15|11455.15|11455.15|11455.15|11455.15|11455.15|11455.15|0
1724318580000|2024-08-22 09:23:00|11455.39|11455.39|11455.39|11455.39|11455.39|11455.39|11455.39|11455.39|0
1724318630000|2024-08-22 09:23:50|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|0
1724318640000|2024-08-22 09:24:00|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|0
1724318710000|2024-08-22 09:25:10|11453.16|11453.16|11452.92|11452.92|11453.28|11453.28|11452.92|11452.92|0
1724318750000|2024-08-22 09:25:50|11450.9|11450.9|11450.9|11450.9|11450.9|11450.9|11450.9|11450.9|0
1724318780000|2024-08-22 09:26:20|11449.89|11449.89|11449.89|11449.89|11449.89|11449.89|11449.89|11449.89|0
1724318810000|2024-08-22 09:26:50|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|0
1724318820000|2024-08-22 09:27:00|11450.7|11450.7|11450.7|11450.7|11450.7|11450.7|11450.7|11450.7|0
1724318850000|2024-08-22 09:27:30|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|0
1724318860000|2024-08-22 09:27:40|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|0
1724318870000|2024-08-22 09:27:50|11448.47|11448.47|11448.47|11448.47|11448.47|11448.47|11448.47|11448.47|0
1724318880000|2024-08-22 09:28:00|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|0
1724318890000|2024-08-22 09:28:10|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|0
1724318900000|2024-08-22 09:28:20|11447.3|11447.3|11447.42|11447.42|11447.42|11447.42|11447.3|11447.3|0
1724318940000|2024-08-22 09:29:00|11447.73|11447.73|11447.73|11447.73|11447.73|11447.73|11447.73|11447.73|0
1724318950000|2024-08-22 09:29:10|11448.04|11448.04|11448.35|11448.35|11448.35|11448.35|11448.04|11448.04|0
1724318960000|2024-08-22 09:29:20|11449.36|11449.36|11451.38|11451.38|11451.38|11451.38|11449.36|11449.36|0
1724318970000|2024-08-22 09:29:30|11453.2|11453.2|11453.2|11453.2|11453.2|11453.2|11453.2|11453.2|0
1724319000000|2024-08-22 09:30:00|11451.38|11451.38|11451.38|11451.38|11451.38|11451.38|11451.38|11451.38|0
1724319010000|2024-08-22 09:30:10|11451.54|11451.54|11451.54|11451.54|11451.54|11451.54|11451.54|11451.54|0
1724319070000|2024-08-22 09:31:10|11452.17|11452.17|11452.17|11452.17|11452.17|11452.17|11452.17|11452.17|0
1724319090000|2024-08-22 09:31:30|11451.85|11451.85|11451.28|11451.28|11452.29|11452.29|11451.28|11451.28|0
1724319100000|2024-08-22 09:31:40|11448.95|11448.95|11448.63|11448.63|11448.95|11448.95|11448.63|11448.63|0
1724319110000|2024-08-22 09:31:50|11450.65|11450.65|11450.65|11450.65|11450.65|11450.65|11450.65|11450.65|0
1724319130000|2024-08-22 09:32:10|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|0
1724319210000|2024-08-22 09:33:30|11447.31|11447.31|11447.31|11447.31|11447.31|11447.31|11447.31|11447.31|0
1724319240000|2024-08-22 09:34:00|11447|11447|11447|11447|11447|11447|11447|11447|0
1724319320000|2024-08-22 09:35:20|11446.69|11446.69|11447|11447|11447|11447|11446.69|11446.69|0
1724319330000|2024-08-22 09:35:30|11443.97|11443.97|11443.97|11443.97|11443.97|11443.97|11443.97|11443.97|0
1724319340000|2024-08-22 09:35:40|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|0
1724319370000|2024-08-22 09:36:10|11443.99|11443.99|11443.99|11443.99|11443.99|11443.99|11443.99|11443.99|0
1724319390000|2024-08-22 09:36:30|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|0
1724319450000|2024-08-22 09:37:30|11442.86|11442.86|11442.86|11442.86|11442.86|11442.86|11442.86|11442.86|0
1724319460000|2024-08-22 09:37:40|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|0
1724319540000|2024-08-22 09:39:00|11442.86|11442.86|11442.86|11442.86|11442.86|11442.86|11442.86|11442.86|0
1724319610000|2024-08-22 09:40:10|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|0
1724319620000|2024-08-22 09:40:20|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|0
1724319650000|2024-08-22 09:40:50|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|0
1724319730000|2024-08-22 09:42:10|11440.92|11440.92|11440.61|11440.61|11440.92|11440.92|11440.61|11440.61|0
1724319740000|2024-08-22 09:42:20|11440.92|11440.92|11440.92|11440.92|11440.92|11440.92|11440.92|11440.92|0
1724319820000|2024-08-22 09:43:40|11440.61|11440.61|11440.61|11440.61|11440.61|11440.61|11440.61|11440.61|0
1724319860000|2024-08-22 09:44:20|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|0
1724319880000|2024-08-22 09:44:40|11437.27|11437.27|11437.27|11437.27|11437.27|11437.27|11437.27|11437.27|0
1724319890000|2024-08-22 09:44:50|11439.29|11439.29|11439.29|11439.29|11439.29|11439.29|11439.29|11439.29|0
1724319900000|2024-08-22 09:45:00|11438.28|11438.28|11438.28|11438.28|11438.28|11438.28|11438.28|11438.28|0
1724319910000|2024-08-22 09:45:10|11437.97|11437.97|11437.97|11437.97|11437.97|11437.97|11437.97|11437.97|0
1724319940000|2024-08-22 09:45:40|11438.59|11438.59|11438.59|11438.59|11438.59|11438.59|11438.59|11438.59|0
1724319960000|2024-08-22 09:46:00|11436.57|11436.57|11435.56|11435.56|11436.57|11436.57|11435.56|11435.56|0
1724319970000|2024-08-22 09:46:10|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|0
1724320000000|2024-08-22 09:46:40|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|0
1724320020000|2024-08-22 09:47:00|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|0
1724320050000|2024-08-22 09:47:30|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|0
1724320090000|2024-08-22 09:48:10|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|11435.66|0
1724320100000|2024-08-22 09:48:20|11437.48|11437.48|11437.48|11437.48|11437.48|11437.48|11437.48|11437.48|0
1724320120000|2024-08-22 09:48:40|11437.6|11437.6|11437.6|11437.6|11437.6|11437.6|11437.6|11437.6|0
1724320130000|2024-08-22 09:48:50|11439.62|11439.62|11439.62|11439.62|11439.62|11439.62|11439.62|11439.62|0
1724320160000|2024-08-22 09:49:20|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|0
1724320220000|2024-08-22 09:50:20|11437.6|11437.6|11437.6|11437.6|11437.6|11437.6|11437.6|11437.6|0
1724320230000|2024-08-22 09:50:30|11439.62|11439.62|11439.62|11439.62|11439.62|11439.62|11439.62|11439.62|0
1724320250000|2024-08-22 09:50:50|11439.14|11439.14|11439.14|11439.14|11439.14|11439.14|11439.14|11439.14|0
1724320310000|2024-08-22 09:51:50|11441.16|11441.16|11441.16|11441.16|11441.16|11441.16|11441.16|11441.16|0
1724320350000|2024-08-22 09:52:30|11444.8|11444.8|11444.8|11444.8|11444.8|11444.8|11444.8|11444.8|0
1724320360000|2024-08-22 09:52:40|11445.81|11445.81|11445.81|11445.81|11445.81|11445.81|11445.81|11445.81|0
1724320400000|2024-08-22 09:53:20|11445.93|11445.93|11441.78|11441.78|11446.05|11446.05|11441.78|11441.78|0
1724320430000|2024-08-22 09:53:50|11440.77|11440.77|11441.78|11441.78|11443.8|11443.8|11440.77|11440.77|0
1724320460000|2024-08-22 09:54:20|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|0
1724320470000|2024-08-22 09:54:30|11442.48|11442.48|11442.48|11442.48|11442.48|11442.48|11442.48|11442.48|0
1724320490000|2024-08-22 09:54:50|11441.47|11441.47|11441.47|11441.47|11441.47|11441.47|11441.47|11441.47|0
1724320500000|2024-08-22 09:55:00|11441.16|11441.16|11441.16|11441.16|11441.16|11441.16|11441.16|11441.16|0
1724320580000|2024-08-22 09:56:20|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|0
1724320690000|2024-08-22 09:58:10|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|0
1724320770000|2024-08-22 09:59:30|11442.66|11442.66|11442.66|11442.66|11442.66|11442.66|11442.66|11442.66|0
1724320790000|2024-08-22 09:59:50|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|0
1724320850000|2024-08-22 10:00:50|11442.66|11442.66|11440.84|11440.84|11442.66|11442.66|11440.84|11440.84|0
1724320890000|2024-08-22 10:01:30|11438.83|11438.83|11436.45|11436.45|11438.83|11438.83|11436.45|11436.45|0
1724320900000|2024-08-22 10:01:40|11434.43|11434.43|11434.19|11434.19|11434.43|11434.43|11434.19|11434.19|0
1724320970000|2024-08-22 10:02:50|11436.01|11436.01|11436.01|11436.01|11436.01|11436.01|11436.01|11436.01|0
1724321050000|2024-08-22 10:04:10|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|0
1724321080000|2024-08-22 10:04:40|11441.37|11441.37|11441.37|11441.37|11441.37|11441.37|11441.37|11441.37|0
1724321110000|2024-08-22 10:05:10|11440.36|11440.36|11440.36|11440.36|11440.36|11440.36|11440.36|11440.36|0
1724321130000|2024-08-22 10:05:30|11440.16|11440.16|11440.16|11440.16|11440.16|11440.16|11440.16|11440.16|0
1724321150000|2024-08-22 10:05:50|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|0
1724321230000|2024-08-22 10:07:10|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|0
1724321290000|2024-08-22 10:08:10|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|0
1724321320000|2024-08-22 10:08:40|11442.99|11442.99|11442.99|11442.99|11442.99|11442.99|11442.99|11442.99|0
1724321390000|2024-08-22 10:09:50|11440.97|11440.97|11440.97|11440.97|11440.97|11440.97|11440.97|11440.97|0
1724321400000|2024-08-22 10:10:00|11440.61|11440.61|11440.61|11440.61|11440.61|11440.61|11440.61|11440.61|0
1724321410000|2024-08-22 10:10:10|11440.92|11440.92|11440.92|11440.92|11440.92|11440.92|11440.92|11440.92|0
1724321440000|2024-08-22 10:10:40|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|0
1724321470000|2024-08-22 10:11:10|11441.11|11441.11|11441.11|11441.11|11441.11|11441.11|11441.11|11441.11|0
1724321480000|2024-08-22 10:11:20|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|0
1724321590000|2024-08-22 10:13:10|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|0
1724321730000|2024-08-22 10:15:30|11439.24|11439.24|11439.24|11439.24|11439.24|11439.24|11439.24|11439.24|0
1724321750000|2024-08-22 10:15:50|11440.25|11440.25|11440.25|11440.25|11440.25|11440.25|11440.25|11440.25|0
1724321770000|2024-08-22 10:16:10|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|0
1724321880000|2024-08-22 10:18:00|11437.42|11437.42|11436.41|11436.41|11437.42|11437.42|11436.41|11436.41|0
1724321900000|2024-08-22 10:18:20|11438.23|11438.23|11438.23|11438.23|11438.23|11438.23|11438.23|11438.23|0
1724321940000|2024-08-22 10:19:00|11441.26|11441.26|11439.24|11439.24|11441.26|11441.26|11439.24|11439.24|0
1724321950000|2024-08-22 10:19:10|11438.23|11438.23|11438.23|11438.23|11438.23|11438.23|11438.23|11438.23|0
1724321980000|2024-08-22 10:19:40|11437.29|11437.29|11437.29|11437.29|11437.29|11437.29|11437.29|11437.29|0
1724321990000|2024-08-22 10:19:50|11436.28|11436.28|11436.28|11436.28|11436.28|11436.28|11436.28|11436.28|0
1724322120000|2024-08-22 10:22:00|11436.6|11436.6|11436.6|11436.6|11436.6|11436.6|11436.6|11436.6|0
1724322140000|2024-08-22 10:22:20|11436.28|11436.28|11436.28|11436.28|11436.28|11436.28|11436.28|11436.28|0
1724322270000|2024-08-22 10:24:30|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|0
1724322380000|2024-08-22 10:26:20|11435.59|11435.59|11435.59|11435.59|11435.59|11435.59|11435.59|11435.59|0
1724322430000|2024-08-22 10:27:10|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|0
1724322480000|2024-08-22 10:28:00|11434.96|11434.96|11434.05|11434.05|11434.96|11434.96|11434.05|11434.05|0
1724322510000|2024-08-22 10:28:30|11433.74|11433.74|11433.74|11433.74|11433.74|11433.74|11433.74|11433.74|0
1724322610000|2024-08-22 10:30:10|11434.75|11434.75|11436.77|11436.77|11436.77|11436.77|11434.75|11434.75|0
1724322630000|2024-08-22 10:30:30|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|0
1724322660000|2024-08-22 10:31:00|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|0
1724322670000|2024-08-22 10:31:10|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|0
1724322710000|2024-08-22 10:31:50|11437.25|11437.25|11437.25|11437.25|11437.25|11437.25|11437.25|11437.25|0
1724322730000|2024-08-22 10:32:10|11436.24|11436.24|11436.24|11436.24|11436.24|11436.24|11436.24|11436.24|0
1724322890000|2024-08-22 10:34:50|11434.11|11434.11|11434.11|11434.11|11434.11|11434.11|11434.11|11434.11|0
1724322900000|2024-08-22 10:35:00|11433.1|11433.1|11431.08|11431.08|11433.1|11433.1|11431.08|11431.08|0
1724322910000|2024-08-22 10:35:10|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|0
1724322920000|2024-08-22 10:35:20|11428.75|11428.75|11429.76|11429.76|11429.76|11429.76|11428.75|11428.75|0
1724322950000|2024-08-22 10:35:50|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|0
1724322970000|2024-08-22 10:36:10|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|0
1724323050000|2024-08-22 10:37:30|11427.12|11427.12|11426.11|11426.11|11427.12|11427.12|11425.1|11425.1|0
1724323080000|2024-08-22 10:38:00|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|0
1724323090000|2024-08-22 10:38:10|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|0
1724323100000|2024-08-22 10:38:20|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|0
1724323110000|2024-08-22 10:38:30|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|0
1724323150000|2024-08-22 10:39:10|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|11426.73|0
1724323160000|2024-08-22 10:39:20|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|0
1724323250000|2024-08-22 10:40:50|11428.06|11428.06|11428.06|11428.06|11428.06|11428.06|11428.06|11428.06|0
1724323380000|2024-08-22 10:43:00|11427.43|11427.43|11426.42|11426.42|11427.43|11427.43|11426.42|11426.42|0
1724323400000|2024-08-22 10:43:20|11424.6|11424.6|11422.28|11422.28|11424.6|11424.6|11422.28|11422.28|0
1724323410000|2024-08-22 10:43:30|11421.98|11421.98|11421.98|11421.98|11421.98|11421.98|11421.98|11421.98|0
1724323500000|2024-08-22 10:45:00|11421.35|11421.35|11421.35|11421.35|11421.35|11421.35|11421.35|11421.35|0
1724323520000|2024-08-22 10:45:20|11419.33|11419.33|11418.33|11418.33|11419.33|11419.33|11418.33|11418.33|0
1724323580000|2024-08-22 10:46:20|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|0
1724323590000|2024-08-22 10:46:30|11416.39|11416.39|11416.39|11416.39|11416.39|11416.39|11416.39|11416.39|0
1724323610000|2024-08-22 10:46:50|11415.76|11415.76|11413.94|11413.94|11415.76|11415.76|11413.94|11413.94|0
1724323620000|2024-08-22 10:47:00|11411.92|11411.92|11409.79|11409.79|11411.92|11411.92|11409.79|11409.79|0
1724323630000|2024-08-22 10:47:10|11409.55|11409.55|11409.76|11409.76|11409.76|11409.76|11409.45|11409.45|0
1724323640000|2024-08-22 10:47:20|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|0
1724323650000|2024-08-22 10:47:30|11413.52|11413.52|11414.53|11414.53|11414.53|11414.53|11413.52|11413.52|0
1724323690000|2024-08-22 10:48:10|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|0
1724323760000|2024-08-22 10:49:20|11415.66|11415.66|11415.66|11415.66|11415.66|11415.66|11415.66|11415.66|0
1724323770000|2024-08-22 10:49:30|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|0
1724323800000|2024-08-22 10:50:00|11416.47|11416.47|11416.47|11416.47|11416.47|11416.47|11416.47|11416.47|0
1724323820000|2024-08-22 10:50:20|11416.59|11416.59|11416.59|11416.59|11416.59|11416.59|11416.59|11416.59|0
1724323890000|2024-08-22 10:51:30|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|0
1724323980000|2024-08-22 10:53:00|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|0
1724323990000|2024-08-22 10:53:10|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|0
1724324080000|2024-08-22 10:54:40|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|0
1724324120000|2024-08-22 10:55:20|11418.62|11418.62|11418.62|11418.62|11418.62|11418.62|11418.62|11418.62|0
1724324140000|2024-08-22 10:55:40|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|0
1724324150000|2024-08-22 10:55:50|11419.75|11419.75|11419.75|11419.75|11419.75|11419.75|11419.75|11419.75|0
1724324260000|2024-08-22 10:57:40|11420.06|11420.06|11420.06|11420.06|11420.06|11420.06|11420.06|11420.06|0
1724324270000|2024-08-22 10:57:50|11420.37|11420.37|11420.37|11420.37|11420.37|11420.37|11420.37|11420.37|0
1724324330000|2024-08-22 10:58:50|11422.19|11422.19|11422.19|11422.19|11422.19|11422.19|11422.19|11422.19|0
1724324370000|2024-08-22 10:59:30|11420.37|11420.37|11420.37|11420.37|11420.37|11420.37|11420.37|11420.37|0
1724324380000|2024-08-22 10:59:40|11420.05|11420.05|11420.36|11420.36|11420.36|11420.36|11420.05|11420.05|0
1724324400000|2024-08-22 11:00:00|11419.75|11419.75|11416.12|11416.12|11419.75|11419.75|11416.12|11416.12|0
1724324460000|2024-08-22 11:01:00|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|0
1724324490000|2024-08-22 11:01:30|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|0
1724324500000|2024-08-22 11:01:40|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|0
1724324520000|2024-08-22 11:02:00|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|0
1724324530000|2024-08-22 11:02:10|11418.22|11418.22|11418.22|11418.22|11418.22|11418.22|11418.22|11418.22|0
1724324540000|2024-08-22 11:02:20|11416.9|11416.9|11416.9|11416.9|11416.9|11416.9|11416.9|11416.9|0
1724324640000|2024-08-22 11:04:00|11415.08|11415.08|11415.08|11415.08|11415.08|11415.08|11415.08|11415.08|0
1724324660000|2024-08-22 11:04:20|11416.9|11416.9|11416.9|11416.9|11416.9|11416.9|11416.9|11416.9|0
1724324730000|2024-08-22 11:05:30|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|0
1724324750000|2024-08-22 11:05:50|11416.01|11416.01|11416.01|11416.01|11416.01|11416.01|11416.01|11416.01|0
1724324760000|2024-08-22 11:06:00|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|0
1724324770000|2024-08-22 11:06:10|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|0
1724324800000|2024-08-22 11:06:40|11419.6|11419.6|11419.6|11419.6|11419.6|11419.6|11419.6|11419.6|0
1724324830000|2024-08-22 11:07:10|11417.79|11417.79|11417.79|11417.79|11417.79|11417.79|11417.79|11417.79|0
1724324840000|2024-08-22 11:07:20|11415.97|11415.97|11414.96|11414.96|11415.97|11415.97|11414.96|11414.96|0
1724324880000|2024-08-22 11:08:00|11415.97|11415.97|11415.97|11415.97|11415.97|11415.97|11415.97|11415.97|0
1724324950000|2024-08-22 11:09:10|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1724324960000|2024-08-22 11:09:20|11415.6|11415.6|11415.6|11415.6|11415.6|11415.6|11415.6|11415.6|0
1724325000000|2024-08-22 11:10:00|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|0
1724325030000|2024-08-22 11:10:30|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|0
1724325070000|2024-08-22 11:11:10|11419.64|11419.64|11419.64|11419.64|11419.64|11419.64|11419.64|11419.64|0
1724325090000|2024-08-22 11:11:30|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|0
1724325130000|2024-08-22 11:12:10|11416.81|11416.81|11414.99|11414.99|11416.81|11416.81|11414.99|11414.99|0
1724325140000|2024-08-22 11:12:20|11413.17|11413.17|11412.86|11412.86|11413.17|11413.17|11412.86|11412.86|0
1724325150000|2024-08-22 11:12:30|11412.56|11412.56|11412.56|11412.56|11412.56|11412.56|11412.56|11412.56|0
1724325230000|2024-08-22 11:13:50|11412.44|11412.44|11412.44|11412.44|11412.44|11412.44|11412.44|11412.44|0
1724325270000|2024-08-22 11:14:30|11411.43|11411.43|11409.61|11409.61|11411.43|11411.43|11409.61|11409.61|0
1724325290000|2024-08-22 11:14:50|11408.6|11408.6|11407.59|11407.59|11408.6|11408.6|11407.59|11407.59|0
1724325310000|2024-08-22 11:15:10|11407.28|11407.28|11406.96|11406.96|11407.28|11407.28|11406.96|11406.96|0
1724325340000|2024-08-22 11:15:40|11406.65|11406.65|11406.65|11406.65|11406.65|11406.65|11406.65|11406.65|0
1724325380000|2024-08-22 11:16:20|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|0
1724325390000|2024-08-22 11:16:30|11409.3|11409.3|11409.61|11409.61|11409.61|11409.61|11409.3|11409.3|0
1724325400000|2024-08-22 11:16:40|11407.79|11407.79|11405.97|11405.97|11407.79|11407.79|11405.97|11405.97|0
1724325460000|2024-08-22 11:17:40|11409.61|11409.61|11407.79|11407.79|11409.61|11409.61|11407.79|11407.79|0
1724325470000|2024-08-22 11:17:50|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|0
1724325520000|2024-08-22 11:18:40|11408.26|11408.26|11408.02|11408.02|11408.26|11408.26|11408.02|11408.02|0
1724325550000|2024-08-22 11:19:10|11408.63|11408.63|11409.7|11409.7|11409.7|11409.7|11408.63|11408.63|0
1724325560000|2024-08-22 11:19:20|11409.96|11409.96|11410.73|11410.73|11410.89|11410.89|11409.96|11409.96|0
1724325570000|2024-08-22 11:19:30|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|0
1724325580000|2024-08-22 11:19:40|11410.58|11410.58|11411.21|11411.21|11411.21|11411.21|11410.58|11410.58|0
1724325590000|2024-08-22 11:19:50|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|0
1724325600000|2024-08-22 11:20:00|11410.4|11410.4|11413.16|11413.16|11413.16|11413.16|11410.4|11410.4|0
1724325620000|2024-08-22 11:20:20|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|0
1724325690000|2024-08-22 11:21:30|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|0
1724325710000|2024-08-22 11:21:50|11413.47|11413.47|11413.47|11413.47|11413.47|11413.47|11413.47|11413.47|0
1724325760000|2024-08-22 11:22:40|11413.16|11413.16|11413.47|11413.47|11413.47|11413.47|11413.16|11413.16|0
1724325770000|2024-08-22 11:22:50|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|0
1724325780000|2024-08-22 11:23:00|11413.47|11413.47|11413.47|11413.47|11413.47|11413.47|11413.47|11413.47|0
1724325820000|2024-08-22 11:23:40|11416.5|11416.5|11416.5|11416.5|11416.5|11416.5|11416.5|11416.5|0
1724325830000|2024-08-22 11:23:50|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|0
1724325850000|2024-08-22 11:24:10|11419.01|11419.01|11419.11|11419.11|11419.11|11419.11|11419.01|11419.01|0
1724325890000|2024-08-22 11:24:50|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1724325900000|2024-08-22 11:25:00|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|0
1724325930000|2024-08-22 11:25:30|11421.13|11421.13|11421.13|11421.13|11421.13|11421.13|11421.13|11421.13|0
1724325940000|2024-08-22 11:25:40|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1724325960000|2024-08-22 11:26:00|11418.3|11418.3|11418.3|11418.3|11418.3|11418.3|11418.3|11418.3|0
1724325980000|2024-08-22 11:26:20|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1724326000000|2024-08-22 11:26:40|11417.69|11417.69|11417.38|11417.38|11417.69|11417.69|11417.38|11417.38|0
1724326040000|2024-08-22 11:27:20|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|0
1724326050000|2024-08-22 11:27:30|11417.69|11417.69|11417.69|11417.69|11417.69|11417.69|11417.69|11417.69|0
1724326060000|2024-08-22 11:27:40|11418.7|11418.7|11419.7|11419.7|11419.7|11419.7|11418.7|11418.7|0
1724326110000|2024-08-22 11:28:30|11420.01|11420.01|11420.31|11420.31|11420.31|11420.31|11420.01|11420.01|0
1724326240000|2024-08-22 11:30:40|11420.55|11420.55|11420.83|11420.83|11420.83|11420.83|11420.55|11420.55|0
1724326260000|2024-08-22 11:31:00|11421.84|11421.84|11424.91|11424.91|11424.91|11424.91|11421.84|11421.84|0
1724326270000|2024-08-22 11:31:10|11425.11|11425.11|11425.11|11425.11|11425.11|11425.11|11425.11|11425.11|0
1724326280000|2024-08-22 11:31:20|11425.74|11425.74|11425.5|11425.5|11425.74|11425.74|11425.5|11425.5|0
1724326290000|2024-08-22 11:31:30|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|0
1724326320000|2024-08-22 11:32:00|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|0
1724326330000|2024-08-22 11:32:10|11424.33|11424.33|11423.32|11423.32|11424.33|11424.33|11423.32|11423.32|0
1724326420000|2024-08-22 11:33:40|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|0
1724326510000|2024-08-22 11:35:10|11423.32|11423.32|11423.94|11423.94|11423.94|11423.94|11423.32|11423.32|0
1724326540000|2024-08-22 11:35:40|11424.95|11424.95|11424.95|11424.95|11424.95|11424.95|11424.95|11424.95|0
1724326580000|2024-08-22 11:36:20|11425.56|11425.56|11425.56|11425.56|11425.56|11425.56|11425.56|11425.56|0
1724326600000|2024-08-22 11:36:40|11423.54|11423.54|11425.56|11425.56|11425.56|11425.56|11423.54|11423.54|0
1724326620000|2024-08-22 11:37:00|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|0
1724326630000|2024-08-22 11:37:10|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|0
1724326660000|2024-08-22 11:37:40|11421.59|11421.59|11420.58|11420.58|11421.59|11421.59|11420.58|11420.58|0
1724326720000|2024-08-22 11:38:40|11418.76|11418.76|11418.76|11418.76|11418.76|11418.76|11418.76|11418.76|0
1724326850000|2024-08-22 11:40:50|11418.45|11418.45|11418.45|11418.45|11418.45|11418.45|11418.45|11418.45|0
1724326860000|2024-08-22 11:41:00|11414.61|11414.61|11414.45|11414.45|11414.61|11414.61|11414.45|11414.45|0
1724326870000|2024-08-22 11:41:10|11414.77|11414.77|11414.45|11414.45|11414.77|11414.77|11414.45|11414.45|0
1724326880000|2024-08-22 11:41:20|11412.63|11412.63|11412.63|11412.63|11412.63|11412.63|11412.63|11412.63|0
1724326920000|2024-08-22 11:42:00|11410.81|11410.81|11411.82|11411.82|11411.82|11411.82|11410.81|11410.81|0
1724326950000|2024-08-22 11:42:30|11410.81|11410.81|11410.93|11410.93|11410.93|11410.93|11410.81|11410.81|0
1724327010000|2024-08-22 11:43:30|11414.77|11414.77|11414.77|11414.77|11414.77|11414.77|11414.77|11414.77|0
1724327130000|2024-08-22 11:45:30|11414.65|11414.65|11416.71|11416.71|11416.71|11416.71|11414.65|11414.65|0
1724327150000|2024-08-22 11:45:50|11416.87|11416.87|11416.71|11416.71|11416.87|11416.87|11416.71|11416.71|0
1724327200000|2024-08-22 11:46:40|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|0
1724327210000|2024-08-22 11:46:50|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|0
1724327320000|2024-08-22 11:48:40|11414.48|11414.48|11411.46|11411.46|11414.48|11414.48|11411.46|11411.46|0
1724327330000|2024-08-22 11:48:50|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|0
1724327340000|2024-08-22 11:49:00|11407.62|11407.62|11407.62|11407.62|11407.62|11407.62|11407.62|11407.62|0
1724327360000|2024-08-22 11:49:20|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|0
1724327370000|2024-08-22 11:49:30|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|0
1724327380000|2024-08-22 11:49:40|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|0
1724327420000|2024-08-22 11:50:20|11412.24|11412.24|11413.25|11413.25|11414.26|11414.26|11412.24|11412.24|0
1724327430000|2024-08-22 11:50:30|11412.24|11412.24|11410.53|11410.53|11412.24|11412.24|11410.22|11410.22|0
1724327440000|2024-08-22 11:50:40|11411.54|11411.54|11411.85|11411.85|11411.85|11411.85|11411.54|11411.54|0
1724327470000|2024-08-22 11:51:10|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|0
1724327490000|2024-08-22 11:51:30|11412.5|11412.5|11412.5|11412.5|11412.5|11412.5|11412.5|11412.5|0
1724327500000|2024-08-22 11:51:40|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|0
1724327550000|2024-08-22 11:52:30|11411.37|11411.37|11411.37|11411.37|11411.37|11411.37|11411.37|11411.37|0
1724327560000|2024-08-22 11:52:40|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|0
1724327570000|2024-08-22 11:52:50|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|0
1724327610000|2024-08-22 11:53:30|11412.74|11412.74|11412.74|11412.74|11412.74|11412.74|11412.74|11412.74|0
1724327660000|2024-08-22 11:54:20|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|0
1724327670000|2024-08-22 11:54:30|11413.36|11413.36|11413.05|11413.05|11413.36|11413.36|11413.05|11413.05|0
1724327730000|2024-08-22 11:55:30|11409.21|11409.21|11408.2|11408.2|11409.21|11409.21|11408.2|11408.2|0
1724327750000|2024-08-22 11:55:50|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|0
1724327770000|2024-08-22 11:56:10|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1724327780000|2024-08-22 11:56:20|11409.39|11409.39|11409.51|11409.51|11409.51|11409.51|11409.39|11409.39|0
1724327820000|2024-08-22 11:57:00|11410.52|11410.52|11410.52|11410.52|11410.52|11410.52|11410.52|11410.52|0
1724327840000|2024-08-22 11:57:20|11410.69|11410.69|11410.52|11410.52|11410.69|11410.69|11410.52|11410.52|0
1724327900000|2024-08-22 11:58:20|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1724327930000|2024-08-22 11:58:50|11409.2|11409.2|11409.2|11409.2|11409.2|11409.2|11409.2|11409.2|0
1724327980000|2024-08-22 11:59:40|11408.19|11408.19|11409.2|11409.2|11409.2|11409.2|11408.19|11408.19|0
1724328160000|2024-08-22 12:02:40|11408.19|11408.19|11408.19|11408.19|11408.19|11408.19|11408.19|11408.19|0
1724328190000|2024-08-22 12:03:10|11407.25|11407.25|11407.25|11407.25|11407.25|11407.25|11407.25|11407.25|0
1724328250000|2024-08-22 12:04:10|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|0
1724328260000|2024-08-22 12:04:20|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|0
1724328270000|2024-08-22 12:04:30|11404.23|11404.23|11404.23|11404.23|11404.23|11404.23|11404.23|11404.23|0
1724328280000|2024-08-22 12:04:40|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|0
1724328310000|2024-08-22 12:05:10|11402.71|11402.71|11402.71|11402.71|11402.71|11402.71|11402.71|11402.71|0
1724328330000|2024-08-22 12:05:30|11403.72|11403.72|11403.72|11403.72|11403.72|11403.72|11403.72|11403.72|0
1724328450000|2024-08-22 12:07:30|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|0
1724328510000|2024-08-22 12:08:30|11404.14|11404.14|11404.14|11404.14|11404.14|11404.14|11404.14|11404.14|0
1724328540000|2024-08-22 12:09:00|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1724328550000|2024-08-22 12:09:10|11402.02|11402.02|11402.02|11402.02|11402.02|11402.02|11402.02|11402.02|0
1724328560000|2024-08-22 12:09:20|11404.04|11404.04|11402.22|11402.22|11404.04|11404.04|11402.22|11402.22|0
1724328580000|2024-08-22 12:09:40|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|0
1724328600000|2024-08-22 12:10:00|11401.33|11401.33|11401.33|11401.33|11401.33|11401.33|11401.33|11401.33|0
1724328620000|2024-08-22 12:10:20|11400.32|11400.32|11400.32|11400.32|11401.33|11401.33|11400.32|11400.32|0
1724328630000|2024-08-22 12:10:30|11399.31|11399.31|11399.31|11399.31|11399.31|11399.31|11399.31|11399.31|0
1724328640000|2024-08-22 12:10:40|11397.99|11397.99|11396.05|11396.05|11397.99|11397.99|11396.05|11396.05|0
1724328660000|2024-08-22 12:11:00|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|0
1724328670000|2024-08-22 12:11:10|11396.05|11396.05|11396.05|11396.05|11396.05|11396.05|11396.05|11396.05|0
1724328680000|2024-08-22 12:11:20|11395.04|11395.04|11395.04|11395.04|11395.04|11395.04|11395.04|11395.04|0
1724328690000|2024-08-22 12:11:30|11396.05|11396.05|11396.05|11396.05|11396.05|11396.05|11396.05|11396.05|0
1724328750000|2024-08-22 12:12:30|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|0
1724328800000|2024-08-22 12:13:20|11395.91|11395.91|11395.91|11395.91|11395.91|11395.91|11395.91|11395.91|0
1724328810000|2024-08-22 12:13:30|11395.75|11395.75|11395.59|11395.59|11395.75|11395.75|11395.59|11395.59|0
1724328850000|2024-08-22 12:14:10|11395.83|11395.83|11395.83|11395.83|11395.83|11395.83|11395.83|11395.83|0
1724328860000|2024-08-22 12:14:20|11394.82|11394.82|11395.83|11395.83|11395.83|11395.83|11394.82|11394.82|0
1724328920000|2024-08-22 12:15:20|11396.84|11396.84|11396.84|11396.84|11396.84|11396.84|11396.84|11396.84|0
1724328930000|2024-08-22 12:15:30|11397|11397|11397|11397|11397|11397|11397|11397|0
1724328950000|2024-08-22 12:15:50|11397.31|11397.31|11397.31|11397.31|11397.31|11397.31|11397.31|11397.31|0
1724328960000|2024-08-22 12:16:00|11398.12|11398.12|11398.12|11398.12|11398.12|11398.12|11398.12|11398.12|0
1724328970000|2024-08-22 12:16:10|11397.81|11397.81|11397.45|11397.45|11397.81|11397.81|11397.45|11397.45|0
1724329000000|2024-08-22 12:16:40|11395.43|11395.43|11394.42|11394.42|11395.43|11395.43|11394.42|11394.42|0
1724329010000|2024-08-22 12:16:50|11394.26|11394.26|11394.26|11394.26|11394.26|11394.26|11394.26|11394.26|0
1724329040000|2024-08-22 12:17:20|11393.25|11393.25|11390.42|11390.42|11393.25|11393.25|11390.42|11390.42|0
1724329090000|2024-08-22 12:18:10|11391.43|11391.43|11391.43|11391.43|11391.43|11391.43|11391.43|11391.43|0
1724329120000|2024-08-22 12:18:40|11389.61|11389.61|11389.61|11389.61|11389.61|11389.61|11389.61|11389.61|0
1724329230000|2024-08-22 12:20:30|11391.63|11391.63|11391.63|11391.63|11391.63|11391.63|11391.63|11391.63|0
1724329290000|2024-08-22 12:21:30|11389.3|11389.3|11389.3|11389.3|11389.3|11389.3|11389.3|11389.3|0
1724329300000|2024-08-22 12:21:40|11391.12|11391.12|11389.14|11389.14|11391.12|11391.12|11389.14|11389.14|0
1724329310000|2024-08-22 12:21:50|11387.32|11387.32|11387.32|11387.32|11387.32|11387.32|11387.32|11387.32|0
1724329320000|2024-08-22 12:22:00|11387.2|11387.2|11387.08|11387.08|11387.2|11387.2|11387.08|11387.08|0
1724329360000|2024-08-22 12:22:40|11388.89|11388.89|11390.71|11390.71|11390.71|11390.71|11388.89|11388.89|0
1724329370000|2024-08-22 12:22:50|11390.83|11390.83|11390.95|11390.95|11390.95|11390.95|11390.83|11390.83|0
1724329440000|2024-08-22 12:24:00|11389.14|11389.14|11389.14|11389.14|11389.14|11389.14|11389.14|11389.14|0
1724329510000|2024-08-22 12:25:10|11389.38|11389.38|11389.38|11389.38|11389.38|11389.38|11389.38|11389.38|0
1724329590000|2024-08-22 12:26:30|11389.06|11389.06|11389.06|11389.06|11389.06|11389.06|11389.06|11389.06|0
1724329620000|2024-08-22 12:27:00|11391.08|11391.08|11391.39|11391.39|11391.39|11391.39|11391.08|11391.08|0
1724329630000|2024-08-22 12:27:10|11395.23|11395.23|11395.23|11395.23|11395.23|11395.23|11395.23|11395.23|0
1724329670000|2024-08-22 12:27:50|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|0
1724329680000|2024-08-22 12:28:00|11395.71|11395.71|11401.17|11401.17|11401.17|11401.17|11395.71|11395.71|0
1724329690000|2024-08-22 12:28:10|11401.29|11401.29|11401.71|11401.71|11401.71|11401.71|11401.29|11401.29|0
1724329750000|2024-08-22 12:29:10|11405.35|11405.35|11405.35|11405.35|11405.35|11405.35|11405.35|11405.35|0
1724329760000|2024-08-22 12:29:20|11407.93|11407.93|11406.92|11406.92|11407.93|11407.93|11406.92|11406.92|0
1724329770000|2024-08-22 12:29:30|11407.04|11407.04|11407.94|11407.94|11408.11|11408.11|11407.04|11407.04|0
1724329800000|2024-08-22 12:30:00|11408.26|11408.26|11402.8|11402.8|11408.26|11408.26|11402.8|11402.8|0
1724329810000|2024-08-22 12:30:10|11403.81|11403.81|11403.81|11403.81|11405.63|11405.63|11403.81|11403.81|0
1724329860000|2024-08-22 12:31:00|11405.63|11405.63|11405.63|11405.63|11405.63|11405.63|11405.63|11405.63|0
1724329890000|2024-08-22 12:31:30|11405.39|11405.39|11405.39|11405.39|11405.39|11405.39|11405.39|11405.39|0
1724329900000|2024-08-22 12:31:40|11405.08|11405.08|11405.08|11405.08|11405.08|11405.08|11405.08|11405.08|0
1724329920000|2024-08-22 12:32:00|11401.25|11401.25|11397.41|11397.41|11401.25|11401.25|11397.41|11397.41|0
1724329970000|2024-08-22 12:32:50|11396.78|11396.78|11396.47|11396.47|11396.78|11396.78|11396.47|11396.47|0
1724330000000|2024-08-22 12:33:20|11395.46|11395.46|11394.84|11394.84|11395.46|11395.46|11394.84|11394.84|0
1724330010000|2024-08-22 12:33:30|11394.53|11394.53|11393.52|11393.52|11394.53|11394.53|11393.52|11393.52|0
1724330020000|2024-08-22 12:33:40|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|0
1724330150000|2024-08-22 12:35:50|11395.22|11395.22|11393.4|11393.4|11395.22|11395.22|11393.4|11393.4|0
1724330160000|2024-08-22 12:36:00|11395.73|11395.73|11395.73|11395.73|11395.73|11395.73|11395.73|11395.73|0
1724330180000|2024-08-22 12:36:20|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|0
1724330250000|2024-08-22 12:37:30|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|0
1724330260000|2024-08-22 12:37:40|11396.62|11396.62|11396.74|11396.74|11396.74|11396.74|11396.62|11396.62|0
1724330280000|2024-08-22 12:38:00|11391.89|11391.89|11391.89|11391.89|11391.89|11391.89|11391.89|11391.89|0
1724330340000|2024-08-22 12:39:00|11390.88|11390.88|11390.88|11390.88|11390.88|11390.88|11390.88|11390.88|0
1724330390000|2024-08-22 12:39:50|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|0
1724330460000|2024-08-22 12:41:00|11388.66|11388.66|11390.48|11390.48|11390.48|11390.48|11388.66|11388.66|0
1724330510000|2024-08-22 12:41:50|11392.3|11392.3|11392.3|11392.3|11392.3|11392.3|11392.3|11392.3|0
1724330650000|2024-08-22 12:44:10|11390.28|11390.28|11390.56|11390.56|11390.56|11390.56|11389.86|11389.86|0
1724330660000|2024-08-22 12:44:20|11391.57|11391.57|11388.6|11388.6|11391.57|11391.57|11388.6|11388.6|0
1724330690000|2024-08-22 12:44:50|11388.48|11388.48|11388.48|11388.48|11388.48|11388.48|11388.48|11388.48|0
1724330700000|2024-08-22 12:45:00|11388.17|11388.17|11388.47|11388.47|11388.47|11388.47|11388.17|11388.17|0
1724330720000|2024-08-22 12:45:20|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|0
1724330730000|2024-08-22 12:45:30|11387.92|11387.92|11387.92|11387.92|11387.92|11387.92|11387.92|11387.92|0
1724330740000|2024-08-22 12:45:40|11384.89|11384.89|11386.91|11386.91|11386.91|11386.91|11384.89|11384.89|0
1724330750000|2024-08-22 12:45:50|11384.89|11384.89|11385.13|11385.13|11385.13|11385.13|11384.77|11384.77|0
1724330800000|2024-08-22 12:46:40|11383.31|11383.31|11383.31|11383.31|11383.31|11383.31|11383.31|11383.31|0
1724330810000|2024-08-22 12:46:50|11381.49|11381.49|11381.37|11381.37|11381.49|11381.49|11381.37|11381.37|0
1724330830000|2024-08-22 12:47:10|11381.06|11381.06|11381.06|11381.06|11381.06|11381.06|11381.06|11381.06|0
1724330840000|2024-08-22 12:47:20|11379.24|11379.24|11381.06|11381.06|11381.06|11381.06|11379.24|11379.24|0
1724330850000|2024-08-22 12:47:30|11379.24|11379.24|11380.25|11380.25|11380.25|11380.25|11379.24|11379.24|0
1724330880000|2024-08-22 12:48:00|11385.29|11385.29|11388.32|11388.32|11389.33|11389.33|11385.29|11385.29|0
1724330890000|2024-08-22 12:48:10|11388.56|11388.56|11388.56|11388.56|11388.56|11388.56|11388.56|11388.56|0
1724330900000|2024-08-22 12:48:20|11387.55|11387.55|11388.56|11388.56|11388.56|11388.56|11387.55|11387.55|0
1724330910000|2024-08-22 12:48:30|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|0
1724330930000|2024-08-22 12:48:50|11386.54|11386.54|11387.55|11387.55|11387.55|11387.55|11386.54|11386.54|0
1724330970000|2024-08-22 12:49:30|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|0
1724330980000|2024-08-22 12:49:40|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|0
1724331020000|2024-08-22 12:50:20|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|0
1724331080000|2024-08-22 12:51:20|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|0
1724331090000|2024-08-22 12:51:30|11388.87|11388.87|11388.87|11388.87|11388.87|11388.87|11388.87|11388.87|0
1724331100000|2024-08-22 12:51:40|11390.69|11390.69|11390.69|11390.69|11390.69|11390.69|11390.69|11390.69|0
1724331110000|2024-08-22 12:51:50|11391.02|11391.02|11391.02|11391.02|11391.02|11391.02|11391.02|11391.02|0
1724331140000|2024-08-22 12:52:20|11392.84|11392.84|11392.84|11392.84|11392.84|11392.84|11392.84|11392.84|0
1724331170000|2024-08-22 12:52:50|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|0
1724331180000|2024-08-22 12:53:00|11393.97|11393.97|11393.97|11393.97|11393.97|11393.97|11393.97|11393.97|0
1724331200000|2024-08-22 12:53:20|11392.96|11392.96|11392.07|11392.07|11392.96|11392.96|11391.76|11391.76|0
1724331250000|2024-08-22 12:54:10|11392.38|11392.38|11392.69|11392.69|11392.69|11392.69|11392.38|11392.38|0
1724331270000|2024-08-22 12:54:30|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|0
1724331320000|2024-08-22 12:55:20|11394.83|11394.83|11394.83|11394.83|11394.83|11394.83|11394.83|11394.83|0
1724331330000|2024-08-22 12:55:30|11395.84|11395.84|11394.83|11394.83|11395.84|11395.84|11394.83|11394.83|0
1724331380000|2024-08-22 12:56:20|11396.65|11396.65|11397.97|11397.97|11397.97|11397.97|11396.65|11396.65|0
1724331440000|2024-08-22 12:57:20|11398.28|11398.28|11398.28|11398.28|11398.28|11398.28|11398.28|11398.28|0
1724331450000|2024-08-22 12:57:30|11399.29|11399.29|11399.29|11399.29|11399.29|11399.29|11399.29|11399.29|0
1724331460000|2024-08-22 12:57:40|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|0
1724331470000|2024-08-22 12:57:50|11400.14|11400.14|11400.95|11400.95|11400.95|11400.95|11399.13|11399.13|0
1724331490000|2024-08-22 12:58:10|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|0
1724331500000|2024-08-22 12:58:20|11400.71|11400.71|11400.59|11400.59|11400.71|11400.71|11400.59|11400.59|0
1724331510000|2024-08-22 12:58:30|11397.94|11397.94|11397.94|11397.94|11397.94|11397.94|11397.94|11397.94|0
1724331540000|2024-08-22 12:59:00|11396.12|11396.12|11395.11|11395.11|11396.12|11396.12|11395.11|11395.11|0
1724331560000|2024-08-22 12:59:20|11393.29|11393.29|11393.09|11393.09|11393.29|11393.29|11393.09|11393.09|0
1724331570000|2024-08-22 12:59:30|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|0
1724331580000|2024-08-22 12:59:40|11393.57|11393.57|11393.57|11393.57|11393.57|11393.57|11393.57|11393.57|0
1724331600000|2024-08-22 13:00:00|11393.21|11393.21|11393.21|11393.21|11393.21|11393.21|11393.21|11393.21|0
1724331630000|2024-08-22 13:00:30|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|0
1724331640000|2024-08-22 13:00:40|11397.05|11397.05|11397.05|11397.05|11397.05|11397.05|11397.05|11397.05|0
1724331720000|2024-08-22 13:02:00|11398.87|11398.87|11399.07|11399.07|11399.07|11399.07|11398.87|11398.87|0
1724331750000|2024-08-22 13:02:30|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|0
1724331760000|2024-08-22 13:02:40|11399.47|11399.47|11399.27|11399.27|11399.47|11399.47|11399.27|11399.27|0
1724331770000|2024-08-22 13:02:50|11399.17|11399.17|11399.17|11399.17|11399.17|11399.17|11399.17|11399.17|0
1724331780000|2024-08-22 13:03:00|11399.48|11399.48|11399.48|11399.48|11399.48|11399.48|11399.48|11399.48|0
1724331800000|2024-08-22 13:03:20|11398.47|11398.47|11399.48|11399.48|11399.48|11399.48|11398.47|11398.47|0
1724331840000|2024-08-22 13:04:00|11399.6|11399.6|11399.91|11399.91|11399.91|11399.91|11399.6|11399.6|0
1724331850000|2024-08-22 13:04:10|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|0
1724331890000|2024-08-22 13:04:50|11402.94|11402.94|11407.21|11407.21|11407.21|11407.21|11402.94|11402.94|0
1724331910000|2024-08-22 13:05:10|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|0
1724331920000|2024-08-22 13:05:20|11405.07|11405.07|11403.25|11403.25|11405.07|11405.07|11403.25|11403.25|0
1724331940000|2024-08-22 13:05:40|11400.43|11400.43|11400.43|11400.43|11400.43|11400.43|11400.43|11400.43|0
1724331970000|2024-08-22 13:06:10|11401.43|11401.43|11401.75|11401.75|11401.75|11401.75|11401.43|11401.43|0
1724332010000|2024-08-22 13:06:50|11401.63|11401.63|11401.63|11401.63|11401.63|11401.63|11401.63|11401.63|0
1724332070000|2024-08-22 13:07:50|11401.79|11401.79|11401.79|11401.79|11401.79|11401.79|11401.79|11401.79|0
1724332090000|2024-08-22 13:08:10|11402.8|11402.8|11403.81|11403.81|11403.81|11403.81|11402.8|11402.8|0
1724332110000|2024-08-22 13:08:30|11405.83|11405.83|11409.86|11409.86|11409.86|11409.86|11405.83|11405.83|0
1724332120000|2024-08-22 13:08:40|11410.22|11410.22|11410.22|11410.22|11410.22|11410.22|11410.22|11410.22|0
1724332140000|2024-08-22 13:09:00|11410.54|11410.54|11418.01|11418.01|11418.01|11418.01|11410.54|11410.54|0
1724332160000|2024-08-22 13:09:20|11417|11417|11416.84|11416.84|11417.17|11417.17|11416.84|11416.84|0
1724332180000|2024-08-22 13:09:40|11417.47|11417.47|11417.47|11417.47|11417.47|11417.47|11417.47|11417.47|0
1724332210000|2024-08-22 13:10:10|11420.49|11420.49|11420.49|11420.49|11420.49|11420.49|11420.49|11420.49|0
1724332220000|2024-08-22 13:10:20|11420.81|11420.81|11421.12|11421.12|11421.12|11421.12|11420.81|11420.81|0
1724332250000|2024-08-22 13:10:50|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|0
1724332280000|2024-08-22 13:11:20|11422.03|11422.03|11421.54|11421.54|11422.03|11422.03|11421.54|11421.54|0
1724332290000|2024-08-22 13:11:30|11420.53|11420.53|11420.69|11420.69|11421.46|11421.46|11420.53|11420.53|0
1724332320000|2024-08-22 13:12:00|11421.01|11421.01|11420.77|11420.77|11421.01|11421.01|11420.77|11420.77|0
1724332380000|2024-08-22 13:13:00|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|0
1724332390000|2024-08-22 13:13:10|11422.4|11422.4|11422.71|11422.71|11422.71|11422.71|11422.4|11422.4|0
1724332430000|2024-08-22 13:13:50|11423.04|11423.04|11423.04|11423.04|11423.04|11423.04|11423.04|11423.04|0
1724332440000|2024-08-22 13:14:00|11424.86|11424.86|11425.17|11425.17|11425.17|11425.17|11424.86|11424.86|0
1724332480000|2024-08-22 13:14:40|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|0
1724332500000|2024-08-22 13:15:00|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|0
1724332540000|2024-08-22 13:15:40|11426.38|11426.38|11426.38|11426.38|11426.38|11426.38|11426.38|11426.38|0
1724332560000|2024-08-22 13:16:00|11427.39|11427.39|11429.72|11429.72|11430.42|11430.42|11427.39|11427.39|0
1724332570000|2024-08-22 13:16:10|11430.03|11430.03|11430.03|11430.03|11430.03|11430.03|11430.03|11430.03|0
1724332590000|2024-08-22 13:16:30|11431.85|11431.85|11430.03|11430.03|11431.85|11431.85|11430.03|11430.03|0
1724332640000|2024-08-22 13:17:20|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|0
1724332650000|2024-08-22 13:17:30|11429.02|11429.02|11428.01|11428.01|11429.02|11429.02|11428.01|11428.01|0
1724332680000|2024-08-22 13:18:00|11428.33|11428.33|11428.09|11428.09|11428.33|11428.33|11428.09|11428.09|0
1724332690000|2024-08-22 13:18:10|11428.4|11428.4|11428.4|11428.4|11428.4|11428.4|11428.4|11428.4|0
1724332710000|2024-08-22 13:18:30|11429.41|11429.41|11434.06|11434.06|11434.06|11434.06|11429.41|11429.41|0
1724332720000|2024-08-22 13:18:40|11435.07|11435.07|11435.07|11435.07|11435.07|11435.07|11434.44|11434.44|0
1724332730000|2024-08-22 13:18:50|11435.31|11435.31|11435.31|11435.31|11435.31|11435.31|11435.31|11435.31|0
1724332740000|2024-08-22 13:19:00|11433.49|11433.49|11433.49|11433.49|11433.49|11433.49|11433.49|11433.49|0
1724332770000|2024-08-22 13:19:30|11433.8|11433.8|11433.8|11433.8|11433.8|11433.8|11433.8|11433.8|0
1724332830000|2024-08-22 13:20:30|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|0
1724332860000|2024-08-22 13:21:00|11436.13|11436.13|11436.13|11436.13|11436.13|11436.13|11436.13|11436.13|0
1724332900000|2024-08-22 13:21:40|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|0
1724332910000|2024-08-22 13:21:50|11437.71|11437.71|11437.71|11437.71|11437.71|11437.71|11437.71|11437.71|0
1724332920000|2024-08-22 13:22:00|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|0
1724332950000|2024-08-22 13:22:30|11437.91|11437.91|11437.91|11437.91|11437.91|11437.91|11437.91|11437.91|0
1724332960000|2024-08-22 13:22:40|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|0
1724332970000|2024-08-22 13:22:50|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|0
1724333010000|2024-08-22 13:23:30|11438.22|11438.22|11437.11|11437.11|11438.22|11438.22|11437.11|11437.11|0
1724333020000|2024-08-22 13:23:40|11437.01|11437.01|11437.01|11437.01|11437.01|11437.01|11437.01|11437.01|0
1724333030000|2024-08-22 13:23:50|11436|11436|11436.1|11436.1|11436.1|11436.1|11436|11436|0
1724333040000|2024-08-22 13:24:00|11437.92|11437.92|11437.92|11437.92|11437.92|11437.92|11437.92|11437.92|0
1724333090000|2024-08-22 13:24:50|11438.04|11438.04|11438.36|11438.36|11438.36|11438.36|11438.04|11438.04|0
1724333110000|2024-08-22 13:25:10|11439.36|11439.36|11439.36|11439.36|11439.36|11439.36|11439.36|11439.36|0
1724333180000|2024-08-22 13:26:20|11439.05|11439.05|11439.05|11439.05|11439.05|11439.05|11439.05|11439.05|0
1724333190000|2024-08-22 13:26:30|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|11438.04|0
1724333210000|2024-08-22 13:26:50|11436.22|11436.22|11434.97|11434.97|11436.22|11436.22|11434.97|11434.97|0
1724333230000|2024-08-22 13:27:10|11435.6|11435.6|11435.91|11435.91|11435.91|11435.91|11435.6|11435.6|0
1724333260000|2024-08-22 13:27:40|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|0
1724333270000|2024-08-22 13:27:50|11435.36|11435.36|11435.36|11435.36|11435.36|11435.36|11435.36|11435.36|0
1724333280000|2024-08-22 13:28:00|11435.04|11435.04|11434.92|11434.92|11435.36|11435.36|11434.92|11434.92|0
1724333290000|2024-08-22 13:28:10|11434.6|11434.6|11434.44|11434.44|11434.6|11434.6|11434.44|11434.44|0
1724333300000|2024-08-22 13:28:20|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|0
1724333390000|2024-08-22 13:29:50|11436.77|11436.77|11438.4|11438.4|11438.4|11438.4|11435.76|11435.76|0
1724333400000|2024-08-22 13:30:00|11439.41|11439.41|11435.76|11435.76|11439.41|11439.41|11435.76|11435.76|0
1724333410000|2024-08-22 13:30:10|11434.12|11434.12|11430.29|11430.29|11434.12|11434.12|11430.29|11430.29|0
1724333420000|2024-08-22 13:30:20|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|0
1724333460000|2024-08-22 13:31:00|11438.15|11438.15|11434.32|11434.32|11438.15|11438.15|11434.32|11434.32|0
1724333470000|2024-08-22 13:31:10|11434.2|11434.2|11432.25|11432.25|11434.2|11434.2|11432.25|11432.25|0
1724333480000|2024-08-22 13:31:20|11434.07|11434.07|11431.04|11431.04|11434.07|11434.07|11431.04|11431.04|0
1724333490000|2024-08-22 13:31:30|11430.73|11430.73|11432.75|11432.75|11432.75|11432.75|11430.73|11430.73|0
1724333500000|2024-08-22 13:31:40|11433.76|11433.76|11433.76|11433.76|11433.76|11433.76|11433.76|11433.76|0
1724333520000|2024-08-22 13:32:00|11435.57|11435.57|11435.57|11435.57|11435.57|11435.57|11435.57|11435.57|0
1724333540000|2024-08-22 13:32:20|11437.39|11437.39|11437.39|11437.39|11437.39|11437.39|11437.39|11437.39|0
1724333570000|2024-08-22 13:32:50|11435.38|11435.38|11429.52|11429.52|11435.38|11435.38|11429.52|11429.52|0
1724333580000|2024-08-22 13:33:00|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|11429.21|0
1724333600000|2024-08-22 13:33:20|11432.23|11432.23|11435.26|11435.26|11437.28|11437.28|11432.23|11432.23|0
1724333620000|2024-08-22 13:33:40|11436.27|11436.27|11436.27|11436.27|11437.28|11437.28|11436.27|11436.27|0
1724333630000|2024-08-22 13:33:50|11434.25|11434.25|11434.58|11434.58|11434.58|11434.58|11434.25|11434.25|0
1724333640000|2024-08-22 13:34:00|11434.25|11434.25|11434.25|11434.25|11434.25|11434.25|11434.25|11434.25|0
1724333690000|2024-08-22 13:34:50|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|0
1724333700000|2024-08-22 13:35:00|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|0
1724333710000|2024-08-22 13:35:10|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|11435.57|11435.57|0
1724333720000|2024-08-22 13:35:20|11433.87|11433.87|11433.87|11433.87|11433.87|11433.87|11433.87|11433.87|0
1724333730000|2024-08-22 13:35:30|11432.05|11432.05|11431.04|11431.04|11432.05|11432.05|11430.23|11430.23|0
1724333740000|2024-08-22 13:35:40|11429.22|11429.22|11429.22|11429.22|11429.22|11429.22|11429.22|11429.22|0
1724333760000|2024-08-22 13:36:00|11427.2|11427.2|11429.22|11429.22|11429.22|11429.22|11427.2|11427.2|0
1724333770000|2024-08-22 13:36:10|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|0
1724333790000|2024-08-22 13:36:30|11426.89|11426.89|11427.9|11427.9|11427.9|11427.9|11426.89|11426.89|0
1724333800000|2024-08-22 13:36:40|11428.2|11428.2|11435.3|11435.3|11435.3|11435.3|11428.2|11428.2|0
1724333810000|2024-08-22 13:36:50|11436.3|11436.3|11436.3|11436.3|11436.3|11436.3|11436.3|11436.3|0
1724333830000|2024-08-22 13:37:10|11437.31|11437.31|11437.31|11437.31|11437.31|11437.31|11437.31|11437.31|0
1724333840000|2024-08-22 13:37:20|11435.3|11435.3|11435.3|11435.3|11435.3|11435.3|11435.3|11435.3|0
1724333860000|2024-08-22 13:37:40|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|0
1724333870000|2024-08-22 13:37:50|11435.06|11435.06|11435.18|11435.18|11435.18|11435.18|11435.06|11435.06|0
1724333880000|2024-08-22 13:38:00|11434.17|11434.17|11432.66|11432.66|11434.17|11434.17|11432.35|11432.35|0
1724333900000|2024-08-22 13:38:20|11431.34|11431.34|11431.34|11431.34|11431.34|11431.34|11431.34|11431.34|0
1724333920000|2024-08-22 13:38:40|11429.4|11429.4|11429.4|11429.4|11429.4|11429.4|11429.4|11429.4|0
1724333960000|2024-08-22 13:39:20|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|0
1724333970000|2024-08-22 13:39:30|11428.51|11428.51|11429.64|11429.64|11429.64|11429.64|11428.51|11428.51|0
1724333980000|2024-08-22 13:39:40|11431.66|11431.66|11431.66|11431.66|11431.66|11431.66|11431.66|11431.66|0
1724334000000|2024-08-22 13:40:00|11432.67|11432.67|11436.47|11436.47|11436.47|11436.47|11432.67|11432.67|0
1724334010000|2024-08-22 13:40:10|11436.71|11436.71|11436.71|11436.71|11436.71|11436.71|11436.71|11436.71|0
1724334070000|2024-08-22 13:41:10|11437.02|11437.02|11437.02|11437.02|11437.02|11437.02|11437.02|11437.02|0
1724334100000|2024-08-22 13:41:40|11439.04|11439.04|11440.05|11440.05|11440.05|11440.05|11439.04|11439.04|0
1724334110000|2024-08-22 13:41:50|11441.06|11441.06|11441.37|11441.37|11441.37|11441.37|11441.06|11441.06|0
1724334120000|2024-08-22 13:42:00|11441.27|11441.27|11441.27|11441.27|11441.27|11441.27|11441.27|11441.27|0
1724334160000|2024-08-22 13:42:40|11438.94|11438.94|11438.94|11438.94|11438.94|11438.94|11438.94|11438.94|0
1724334180000|2024-08-22 13:43:00|11439.95|11439.95|11439.95|11439.95|11439.95|11439.95|11439.95|11439.95|0
1724334210000|2024-08-22 13:43:30|11439.78|11439.78|11439.78|11439.78|11439.78|11439.78|11439.78|11439.78|0
1724334220000|2024-08-22 13:43:40|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|0
1724334230000|2024-08-22 13:43:50|11442.71|11442.71|11443.72|11443.72|11443.72|11443.72|11442.71|11442.71|0
1724334250000|2024-08-22 13:44:10|11444.05|11444.05|11443.89|11443.89|11444.05|11444.05|11443.89|11443.89|0
1724334260000|2024-08-22 13:44:20|11442.88|11442.88|11442.88|11442.88|11442.88|11442.88|11442.88|11442.88|0
1724334280000|2024-08-22 13:44:40|11442.56|11442.56|11442.56|11442.56|11442.56|11442.56|11442.56|11442.56|0
1724334300000|2024-08-22 13:45:00|11444.88|11444.88|11445.5|11445.5|11445.5|11445.5|11444.88|11444.88|0
1724334310000|2024-08-22 13:45:10|11445.66|11445.66|11445.78|11445.78|11445.78|11445.78|11445.66|11445.66|0
1724334320000|2024-08-22 13:45:20|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|0
1724334330000|2024-08-22 13:45:30|11446|11446|11446|11446|11446|11446|11446|11446|0
1724334340000|2024-08-22 13:45:40|11449.64|11449.64|11449.64|11449.64|11449.64|11449.64|11449.64|11449.64|0
1724334360000|2024-08-22 13:46:00|11449.52|11449.52|11450.53|11450.53|11450.53|11450.53|11449.52|11449.52|0
1724334370000|2024-08-22 13:46:10|11449.52|11449.52|11447.5|11447.5|11449.52|11449.52|11447.5|11447.5|0
1724334380000|2024-08-22 13:46:20|11447.19|11447.19|11447.07|11447.07|11447.19|11447.19|11447.07|11447.07|0
1724334390000|2024-08-22 13:46:30|11446.77|11446.77|11446.47|11446.47|11446.77|11446.77|11446.47|11446.47|0
1724334400000|2024-08-22 13:46:40|11445.46|11445.46|11445.46|11445.46|11445.46|11445.46|11445.46|11445.46|0
1724334410000|2024-08-22 13:46:50|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|0
1724334420000|2024-08-22 13:47:00|11443.13|11443.13|11441|11441|11443.13|11443.13|11441|11441|0
1724334430000|2024-08-22 13:47:10|11440.38|11440.38|11438.56|11438.56|11440.38|11440.38|11438.56|11438.56|0
1724334440000|2024-08-22 13:47:20|11438.87|11438.87|11438.87|11438.87|11438.87|11438.87|11438.87|11438.87|0
1724334450000|2024-08-22 13:47:30|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|11438.26|0
1724334500000|2024-08-22 13:48:20|11438.58|11438.58|11436.56|11436.56|11438.58|11438.58|11436.56|11436.56|0
1724334520000|2024-08-22 13:48:40|11438.38|11438.38|11438.5|11438.5|11438.5|11438.5|11438.38|11438.38|0
1724334560000|2024-08-22 13:49:20|11438.19|11438.19|11432.83|11432.83|11438.19|11438.19|11432.83|11432.83|0
1724334570000|2024-08-22 13:49:30|11434.84|11434.84|11434.84|11434.84|11434.84|11434.84|11434.84|11434.84|0
1724334580000|2024-08-22 13:49:40|11434.38|11434.38|11433.98|11433.98|11434.38|11434.38|11433.98|11433.98|0
1724334590000|2024-08-22 13:49:50|11435.8|11435.8|11435.8|11435.8|11435.8|11435.8|11435.8|11435.8|0
1724334610000|2024-08-22 13:50:10|11434.55|11434.55|11431.28|11431.28|11434.55|11434.55|11431.28|11431.28|0
1724334620000|2024-08-22 13:50:20|11431.16|11431.16|11431.16|11431.16|11431.16|11431.16|11431.16|11431.16|0
1724334630000|2024-08-22 13:50:30|11432.98|11432.98|11432.05|11432.05|11432.98|11432.98|11432.05|11432.05|0
1724334650000|2024-08-22 13:50:50|11431.04|11431.04|11429.22|11429.22|11431.04|11431.04|11429.22|11429.22|0
1724334670000|2024-08-22 13:51:10|11428.91|11428.91|11428.6|11428.6|11428.91|11428.91|11428.6|11428.6|0
1724334690000|2024-08-22 13:51:30|11424.56|11424.56|11424.56|11424.56|11424.56|11424.56|11424.56|11424.56|0
1724334700000|2024-08-22 13:51:40|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|0
1724334720000|2024-08-22 13:52:00|11424.76|11424.76|11424.76|11424.76|11424.76|11424.76|11424.76|11424.76|0
1724334750000|2024-08-22 13:52:30|11423.75|11423.75|11423.75|11423.75|11423.75|11423.75|11423.75|11423.75|0
1724334760000|2024-08-22 13:52:40|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|0
1724334780000|2024-08-22 13:53:00|11424.76|11424.76|11424.76|11424.76|11424.76|11424.76|11424.76|11424.76|0
1724334810000|2024-08-22 13:53:30|11423.75|11423.75|11423.75|11423.75|11423.75|11423.75|11423.75|11423.75|0
1724334820000|2024-08-22 13:53:40|11425.77|11425.77|11425.46|11425.46|11425.77|11425.77|11425.46|11425.46|0
1724334830000|2024-08-22 13:53:50|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|0
1724334840000|2024-08-22 13:54:00|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|0
1724334860000|2024-08-22 13:54:20|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|0
1724334870000|2024-08-22 13:54:30|11427.4|11427.4|11427.4|11427.4|11427.4|11427.4|11427.4|11427.4|0
1724334880000|2024-08-22 13:54:40|11427.56|11427.56|11425.84|11425.84|11427.86|11427.86|11425.84|11425.84|0
1724334890000|2024-08-22 13:54:50|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|0
1724334900000|2024-08-22 13:55:00|11428.17|11428.17|11427.48|11427.48|11428.17|11428.17|11427.17|11427.17|0
1724334910000|2024-08-22 13:55:10|11430.82|11430.82|11430.51|11430.51|11430.82|11430.82|11430.51|11430.51|0
1724334920000|2024-08-22 13:55:20|11432.33|11432.33|11434.15|11434.15|11434.15|11434.15|11432.33|11432.33|0
1724334930000|2024-08-22 13:55:30|11432.13|11432.13|11432.13|11432.13|11432.13|11432.13|11432.13|11432.13|0
1724334940000|2024-08-22 13:55:40|11432.43|11432.43|11432.43|11432.43|11432.43|11432.43|11432.43|11432.43|0
1724334970000|2024-08-22 13:56:10|11436.47|11436.47|11436.47|11436.47|11436.47|11436.47|11436.47|11436.47|0
1724335000000|2024-08-22 13:56:40|11436.59|11436.59|11437.52|11437.52|11437.52|11437.52|11436.59|11436.59|0
1724335020000|2024-08-22 13:57:00|11437.84|11437.84|11437.84|11437.84|11437.84|11437.84|11437.84|11437.84|0
1724335050000|2024-08-22 13:57:30|11439.66|11439.66|11442.37|11442.37|11442.68|11442.68|11439.66|11439.66|0
1724335060000|2024-08-22 13:57:40|11441.36|11441.36|11441.36|11441.36|11441.36|11441.36|11441.36|11441.36|0
1724335110000|2024-08-22 13:58:30|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|0
1724335120000|2024-08-22 13:58:40|11441.84|11441.84|11443.66|11443.66|11443.66|11443.66|11441.84|11441.84|0
1724335140000|2024-08-22 13:59:00|11444.67|11444.67|11444.67|11444.67|11444.67|11444.67|11444.67|11444.67|0
1724335190000|2024-08-22 13:59:50|11445.27|11445.27|11446.28|11446.28|11446.28|11446.28|11445.27|11445.27|0
1724335200000|2024-08-22 14:00:00|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|0
1724335210000|2024-08-22 14:00:10|11444.58|11444.58|11444.58|11444.58|11445.59|11445.59|11444.58|11444.58|0
1724335230000|2024-08-22 14:00:30|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|0
1724335240000|2024-08-22 14:00:40|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|0
1724335250000|2024-08-22 14:00:50|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|0
1724335260000|2024-08-22 14:01:00|11448.92|11448.92|11446.47|11446.47|11448.92|11448.92|11446.47|11446.47|0
1724335290000|2024-08-22 14:01:30|11447.48|11447.48|11449.5|11449.5|11449.5|11449.5|11447.48|11447.48|0
1724335310000|2024-08-22 14:01:50|11451.32|11451.32|11451.32|11451.32|11451.32|11451.32|11451.32|11451.32|0
1724335330000|2024-08-22 14:02:10|11452.33|11452.33|11452.33|11452.33|11452.33|11452.33|11452.33|11452.33|0
1724335350000|2024-08-22 14:02:30|11451.32|11451.32|11450.31|11450.31|11451.32|11451.32|11450.31|11450.31|0
1724335380000|2024-08-22 14:03:00|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|0
1724335420000|2024-08-22 14:03:40|11449.88|11449.88|11451.51|11451.51|11451.51|11451.51|11449.88|11449.88|0
1724335450000|2024-08-22 14:04:10|11451.2|11451.2|11451.2|11451.2|11451.2|11451.2|11451.2|11451.2|0
1724335460000|2024-08-22 14:04:20|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|0
1724335470000|2024-08-22 14:04:30|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|0
1724335480000|2024-08-22 14:04:40|11446.54|11446.54|11446.54|11446.54|11446.54|11446.54|11446.54|11446.54|0
1724335500000|2024-08-22 14:05:00|11446.22|11446.22|11446.22|11446.22|11446.22|11446.22|11446.22|11446.22|0
1724335510000|2024-08-22 14:05:10|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|0
1724335520000|2024-08-22 14:05:20|11445.41|11445.41|11445.41|11445.41|11445.41|11445.41|11445.41|11445.41|0
1724335540000|2024-08-22 14:05:40|11447.23|11447.23|11447.23|11447.23|11447.23|11447.23|11447.23|11447.23|0
1724335560000|2024-08-22 14:06:00|11445.22|11445.22|11445.22|11445.22|11445.22|11445.22|11445.22|11445.22|0
1724335570000|2024-08-22 14:06:10|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|0
1724335580000|2024-08-22 14:06:20|11442.39|11442.39|11439.46|11439.46|11442.39|11442.39|11439.46|11439.46|0
1724335590000|2024-08-22 14:06:30|11440.47|11440.47|11440.47|11440.47|11440.47|11440.47|11440.47|11440.47|0
1724335610000|2024-08-22 14:06:50|11442.49|11442.49|11442.49|11442.49|11442.49|11442.49|11442.49|11442.49|0
1724335660000|2024-08-22 14:07:40|11442.37|11442.37|11440.35|11440.35|11442.37|11442.37|11440.35|11440.35|0
1724335680000|2024-08-22 14:08:00|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11438.33|11438.33|0
1724335690000|2024-08-22 14:08:10|11437.32|11437.32|11435.5|11435.5|11438.33|11438.33|11435.5|11435.5|0
1724335700000|2024-08-22 14:08:20|11435.19|11435.19|11434.88|11434.88|11435.19|11435.19|11434.88|11434.88|0
1724335710000|2024-08-22 14:08:30|11435.5|11435.5|11435.5|11435.5|11435.5|11435.5|11435.5|11435.5|0
1724335740000|2024-08-22 14:09:00|11435.19|11435.19|11435.19|11435.19|11435.19|11435.19|11435.19|11435.19|0
1724335750000|2024-08-22 14:09:10|11437.01|11437.01|11437.01|11437.01|11437.01|11437.01|11437.01|11437.01|0
1724335760000|2024-08-22 14:09:20|11437.32|11437.32|11437.32|11437.32|11437.32|11437.32|11437.32|11437.32|0
1724335770000|2024-08-22 14:09:30|11441.36|11441.36|11441.36|11441.36|11441.36|11441.36|11441.36|11441.36|0
1724335780000|2024-08-22 14:09:40|11440.35|11440.35|11441.16|11441.16|11442.17|11442.17|11440.35|11440.35|0
1724335790000|2024-08-22 14:09:50|11440.15|11440.15|11440.15|11440.15|11440.15|11440.15|11440.15|11440.15|0
1724335800000|2024-08-22 14:10:00|11438.33|11438.33|11438.33|11438.33|11438.33|11438.33|11438.33|11438.33|0
1724335810000|2024-08-22 14:10:10|11438.02|11438.02|11436|11436|11438.02|11438.02|11436|11436|0
1724335820000|2024-08-22 14:10:20|11439.03|11439.03|11439.03|11439.03|11439.03|11439.03|11439.03|11439.03|0
1724335850000|2024-08-22 14:10:50|11438.02|11438.02|11439.03|11439.03|11439.03|11439.03|11438.02|11438.02|0
1724335860000|2024-08-22 14:11:00|11437.01|11437.01|11438.42|11438.42|11438.42|11438.42|11436|11436|0
1724335870000|2024-08-22 14:11:10|11438.1|11438.1|11435.27|11435.27|11438.1|11438.1|11434.26|11434.26|0
1724335880000|2024-08-22 14:11:20|11434.26|11434.26|11433.95|11433.95|11434.26|11434.26|11433.95|11433.95|0
1724335890000|2024-08-22 14:11:30|11431.81|11431.81|11431.49|11431.49|11431.81|11431.81|11431.49|11431.49|0
1724335910000|2024-08-22 14:11:50|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|0
1724335920000|2024-08-22 14:12:00|11429.12|11429.12|11429.12|11429.12|11429.12|11429.12|11429.12|11429.12|0
1724335930000|2024-08-22 14:12:10|11430.12|11430.12|11430.44|11430.44|11430.44|11430.44|11430.12|11430.12|0
1724335970000|2024-08-22 14:12:50|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|0
1724335980000|2024-08-22 14:13:00|11429.81|11429.81|11428.11|11428.11|11429.81|11429.81|11427.79|11427.79|0
1724335990000|2024-08-22 14:13:10|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|0
1724336010000|2024-08-22 14:13:30|11426.4|11426.4|11426.4|11426.4|11426.4|11426.4|11426.4|11426.4|0
1724336030000|2024-08-22 14:13:50|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|11428.42|0
1724336040000|2024-08-22 14:14:00|11426.4|11426.4|11425.39|11425.39|11426.4|11426.4|11425.39|11425.39|0
1724336070000|2024-08-22 14:14:30|11424.38|11424.38|11424.07|11424.07|11424.38|11424.38|11424.07|11424.07|0
1724336080000|2024-08-22 14:14:40|11425.08|11425.08|11424.07|11424.07|11425.08|11425.08|11424.07|11424.07|0
1724336090000|2024-08-22 14:14:50|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|0
1724336100000|2024-08-22 14:15:00|11426.9|11426.9|11426.9|11426.9|11426.9|11426.9|11426.9|11426.9|0
1724336130000|2024-08-22 14:15:30|11426.59|11426.59|11424.45|11424.45|11426.59|11426.59|11424.45|11424.45|0
1724336140000|2024-08-22 14:15:40|11422.44|11422.44|11422.44|11422.44|11422.44|11422.44|11422.44|11422.44|0
1724336150000|2024-08-22 14:15:50|11421.43|11421.43|11421.43|11421.43|11421.43|11421.43|11421.43|11421.43|0
1724336160000|2024-08-22 14:16:00|11420.42|11420.42|11419.41|11419.41|11420.42|11420.42|11419.41|11419.41|0
1724336170000|2024-08-22 14:16:10|11420.42|11420.42|11420.42|11420.42|11420.42|11420.42|11420.42|11420.42|0
1724336180000|2024-08-22 14:16:20|11420.11|11420.11|11420.11|11420.11|11420.11|11420.11|11420.11|11420.11|0
1724336210000|2024-08-22 14:16:50|11422.13|11422.13|11422.13|11422.13|11422.13|11422.13|11422.13|11422.13|0
1724336220000|2024-08-22 14:17:00|11422.45|11422.45|11422.45|11422.45|11422.45|11422.45|11422.45|11422.45|0
1724336230000|2024-08-22 14:17:10|11422.76|11422.76|11420.9|11420.9|11422.76|11422.76|11420.74|11420.74|0
1724336240000|2024-08-22 14:17:20|11419.08|11419.08|11419.08|11419.08|11419.08|11419.08|11419.08|11419.08|0
1724336250000|2024-08-22 14:17:30|11418.77|11418.77|11418.77|11418.77|11418.77|11418.77|11418.77|11418.77|0
1724336280000|2024-08-22 14:18:00|11416.75|11416.75|11414.93|11414.93|11416.75|11416.75|11414.93|11414.93|0
1724336310000|2024-08-22 14:18:30|11414.62|11414.62|11412.6|11412.6|11414.62|11414.62|11412.6|11412.6|0
1724336320000|2024-08-22 14:18:40|11410.58|11410.58|11410.27|11410.27|11410.58|11410.58|11410.27|11410.27|0
1724336340000|2024-08-22 14:19:00|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|0
1724336380000|2024-08-22 14:19:40|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|0
1724336430000|2024-08-22 14:20:30|11414.24|11414.24|11410.28|11410.28|11414.24|11414.24|11410.28|11410.28|0
1724336540000|2024-08-22 14:22:20|11406.25|11406.25|11406.25|11406.25|11406.25|11406.25|11406.25|11406.25|0
1724336550000|2024-08-22 14:22:30|11404.43|11404.43|11404.43|11404.43|11405.44|11405.44|11404.43|11404.43|0
1724336560000|2024-08-22 14:22:40|11407.45|11407.45|11415.33|11415.33|11415.33|11415.33|11407.45|11407.45|0
1724336570000|2024-08-22 14:22:50|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|0
1724336600000|2024-08-22 14:23:20|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|0
1724336640000|2024-08-22 14:24:00|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|0
1724336650000|2024-08-22 14:24:10|11413.23|11413.23|11413.23|11413.23|11413.23|11413.23|11413.23|11413.23|0
1724336660000|2024-08-22 14:24:20|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|0
1724336670000|2024-08-22 14:24:30|11414.48|11414.48|11414.6|11414.6|11414.6|11414.6|11414.48|11414.48|0
1724336710000|2024-08-22 14:25:10|11416.62|11416.62|11418.64|11418.64|11418.64|11418.64|11416.62|11416.62|0
1724336740000|2024-08-22 14:25:40|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|0
1724336800000|2024-08-22 14:26:40|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|0
1724336880000|2024-08-22 14:28:00|11419.65|11419.65|11421.47|11421.47|11421.47|11421.47|11419.65|11419.65|0
1724336890000|2024-08-22 14:28:10|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|0
1724336900000|2024-08-22 14:28:20|11422.02|11422.02|11421.9|11421.9|11422.02|11422.02|11421.9|11421.9|0
1724336920000|2024-08-22 14:28:40|11422.53|11422.53|11424.86|11424.86|11425.17|11425.17|11422.53|11422.53|0
1724336930000|2024-08-22 14:28:50|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|0
1724336970000|2024-08-22 14:29:30|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|0
1724336990000|2024-08-22 14:29:50|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|0
1724337000000|2024-08-22 14:30:00|11429.87|11429.87|11429.7|11429.7|11429.87|11429.87|11429.7|11429.7|0
1724337010000|2024-08-22 14:30:10|11427.88|11427.88|11428.19|11428.19|11428.19|11428.19|11427.88|11427.88|0
1724337020000|2024-08-22 14:30:20|11426.37|11426.37|11423.54|11423.54|11426.37|11426.37|11423.54|11423.54|0
1724337030000|2024-08-22 14:30:30|11424.55|11424.55|11423.54|11423.54|11424.55|11424.55|11423.54|11423.54|0
1724337060000|2024-08-22 14:31:00|11423.23|11423.23|11421.41|11421.41|11423.23|11423.23|11421.41|11421.41|0
1724337070000|2024-08-22 14:31:10|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|0
1724337120000|2024-08-22 14:32:00|11422.42|11422.42|11422.42|11422.42|11422.42|11422.42|11422.42|11422.42|0
1724337140000|2024-08-22 14:32:20|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|0
1724337150000|2024-08-22 14:32:30|11418.26|11418.26|11418.14|11418.14|11418.26|11418.26|11418.14|11418.14|0
1724337170000|2024-08-22 14:32:50|11417.83|11417.83|11417.67|11417.67|11417.83|11417.83|11417.67|11417.67|0
1724337180000|2024-08-22 14:33:00|11417.51|11417.51|11417.67|11417.67|11417.67|11417.67|11417.51|11417.51|0
1724337190000|2024-08-22 14:33:10|11418.68|11418.68|11418.68|11418.68|11418.68|11418.68|11418.68|11418.68|0
1724337220000|2024-08-22 14:33:40|11418.58|11418.58|11417.57|11417.57|11418.58|11418.58|11417.57|11417.57|0
1724337260000|2024-08-22 14:34:20|11417.67|11417.67|11417.67|11417.67|11417.67|11417.67|11417.67|11417.67|0
1724337300000|2024-08-22 14:35:00|11415.85|11415.85|11415.85|11415.85|11415.85|11415.85|11415.85|11415.85|0
1724337310000|2024-08-22 14:35:10|11415.73|11415.73|11415.97|11415.97|11415.97|11415.97|11415.73|11415.73|0
1724337320000|2024-08-22 14:35:20|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1724337340000|2024-08-22 14:35:40|11416.98|11416.98|11416.68|11416.68|11416.98|11416.98|11416.68|11416.68|0
1724337350000|2024-08-22 14:35:50|11416.37|11416.37|11416.07|11416.07|11416.37|11416.37|11416.07|11416.07|0
1724337360000|2024-08-22 14:36:00|11414.05|11414.05|11413.74|11413.74|11414.05|11414.05|11413.74|11413.74|0
1724337390000|2024-08-22 14:36:30|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|0
1724337410000|2024-08-22 14:36:50|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|0
1724337440000|2024-08-22 14:37:20|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|0
1724337450000|2024-08-22 14:37:30|11416.85|11416.85|11416.85|11416.85|11416.85|11416.85|11416.85|11416.85|0
1724337480000|2024-08-22 14:38:00|11417.86|11417.86|11418.87|11418.87|11418.87|11418.87|11417.86|11417.86|0
1724337500000|2024-08-22 14:38:20|11417.86|11417.86|11418.87|11418.87|11418.87|11418.87|11417.86|11417.86|0
1724337510000|2024-08-22 14:38:30|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|0
1724337520000|2024-08-22 14:38:40|11422.71|11422.71|11422.71|11422.71|11422.71|11422.71|11422.71|11422.71|0
1724337570000|2024-08-22 14:39:30|11424.72|11424.72|11425.73|11425.73|11425.73|11425.73|11424.72|11424.72|0
1724337590000|2024-08-22 14:39:50|11426.74|11426.74|11428.36|11428.36|11428.36|11428.36|11425.73|11425.73|0
1724337620000|2024-08-22 14:40:20|11428.26|11428.26|11428.26|11428.26|11428.26|11428.26|11428.26|11428.26|0
1724337650000|2024-08-22 14:40:50|11428.69|11428.69|11429|11429|11429|11429|11428.69|11428.69|0
1724337660000|2024-08-22 14:41:00|11433.04|11433.04|11433.04|11433.04|11433.04|11433.04|11433.04|11433.04|0
1724337670000|2024-08-22 14:41:10|11432.92|11432.92|11431.79|11431.79|11433.04|11433.04|11431.79|11431.79|0
1724337710000|2024-08-22 14:41:50|11429.97|11429.97|11429.97|11429.97|11429.97|11429.97|11429.97|11429.97|0
1724337720000|2024-08-22 14:42:00|11429.66|11429.66|11429.66|11429.66|11429.66|11429.66|11429.66|11429.66|0
1724337750000|2024-08-22 14:42:30|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|0
1724337760000|2024-08-22 14:42:40|11426.63|11426.63|11424.81|11424.81|11426.63|11426.63|11424.81|11424.81|0
1724337780000|2024-08-22 14:43:00|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|0
1724337790000|2024-08-22 14:43:10|11424.82|11424.82|11425.67|11425.67|11425.67|11425.67|11424.66|11424.66|0
1724337800000|2024-08-22 14:43:20|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|0
1724337810000|2024-08-22 14:43:30|11425.66|11425.66|11421.68|11421.68|11425.82|11425.82|11421.68|11421.68|0
1724337820000|2024-08-22 14:43:40|11421.8|11421.8|11421.8|11421.8|11421.8|11421.8|11421.8|11421.8|0
1724337830000|2024-08-22 14:43:50|11421.92|11421.92|11420.18|11420.18|11421.92|11421.92|11420.18|11420.18|0
1724337840000|2024-08-22 14:44:00|11422|11422|11422|11422|11422|11422|11422|11422|0
1724337890000|2024-08-22 14:44:50|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|0
1724337950000|2024-08-22 14:45:50|11419.17|11419.17|11419.17|11419.17|11419.17|11419.17|11419.17|11419.17|0
1724337990000|2024-08-22 14:46:30|11417.35|11417.35|11414.52|11414.52|11417.35|11417.35|11414.52|11414.52|0
1724338010000|2024-08-22 14:46:50|11416.34|11416.34|11413.51|11413.51|11416.34|11416.34|11413.51|11413.51|0
1724338020000|2024-08-22 14:47:00|11415.53|11415.53|11415.33|11415.33|11417.35|11417.35|11415.33|11415.33|0
1724338030000|2024-08-22 14:47:10|11417.15|11417.15|11417.15|11417.15|11417.15|11417.15|11417.15|11417.15|0
1724338080000|2024-08-22 14:48:00|11415.02|11415.02|11415.02|11415.02|11415.02|11415.02|11415.02|11415.02|0
1724338110000|2024-08-22 14:48:30|11415.33|11415.33|11415.33|11415.33|11415.33|11415.33|11415.33|11415.33|0
1724338130000|2024-08-22 14:48:50|11413.31|11413.31|11411.29|11411.29|11413.31|11413.31|11411.29|11411.29|0
1724338140000|2024-08-22 14:49:00|11413.31|11413.31|11412.3|11412.3|11413.31|11413.31|11412.3|11412.3|0
1724338160000|2024-08-22 14:49:20|11411.99|11411.99|11409.17|11409.17|11411.99|11411.99|11409.17|11409.17|0
1724338180000|2024-08-22 14:49:40|11407.35|11407.35|11409.17|11409.17|11409.17|11409.17|11407.35|11407.35|0
1724338190000|2024-08-22 14:49:50|11408.93|11408.93|11409.13|11409.13|11409.13|11409.13|11408.93|11408.93|0
1724338200000|2024-08-22 14:50:00|11408.12|11408.12|11409.13|11409.13|11409.13|11409.13|11408.12|11408.12|0
1724338210000|2024-08-22 14:50:10|11408.12|11408.12|11406.67|11406.67|11408.12|11408.12|11405.09|11405.09|0
1724338220000|2024-08-22 14:50:20|11407.68|11407.68|11408.69|11408.69|11409.7|11409.7|11407.68|11407.68|0
1724338240000|2024-08-22 14:50:40|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|0
1724338260000|2024-08-22 14:51:00|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|0
1724338270000|2024-08-22 14:51:10|11409.7|11409.7|11410.01|11410.01|11410.01|11410.01|11409.7|11409.7|0
1724338330000|2024-08-22 14:52:10|11409.01|11409.01|11409.01|11409.01|11409.01|11409.01|11409.01|11409.01|0
1724338350000|2024-08-22 14:52:30|11406.99|11406.99|11406.99|11406.99|11406.99|11406.99|11406.99|11406.99|0
1724338360000|2024-08-22 14:52:40|11406.36|11406.36|11402.21|11402.21|11406.36|11406.36|11402.21|11402.21|0
1724338380000|2024-08-22 14:53:00|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|0
1724338400000|2024-08-22 14:53:20|11402.89|11402.89|11402.41|11402.41|11402.89|11402.89|11402.41|11402.41|0
1724338450000|2024-08-22 14:54:10|11402.29|11402.29|11402.29|11402.29|11402.29|11402.29|11402.29|11402.29|0
1724338460000|2024-08-22 14:54:20|11401.28|11401.28|11401.28|11401.28|11401.28|11401.28|11401.28|11401.28|0
1724338470000|2024-08-22 14:54:30|11401.59|11401.59|11401.59|11401.59|11401.59|11401.59|11401.59|11401.59|0
1724338480000|2024-08-22 14:54:40|11402.6|11402.6|11402.6|11402.6|11402.6|11402.6|11402.6|11402.6|0
1724338500000|2024-08-22 14:55:00|11403.61|11403.61|11406.44|11406.44|11406.44|11406.44|11403.61|11403.61|0
1724338520000|2024-08-22 14:55:20|11404.42|11404.42|11404.42|11404.42|11404.42|11404.42|11404.42|11404.42|0
1724338540000|2024-08-22 14:55:40|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|0
1724338560000|2024-08-22 14:56:00|11405.06|11405.06|11405.22|11405.22|11405.22|11405.22|11405.06|11405.06|0
1724338570000|2024-08-22 14:56:10|11408.25|11408.25|11408.25|11408.25|11408.25|11408.25|11408.25|11408.25|0
1724338580000|2024-08-22 14:56:20|11408.41|11408.41|11408.25|11408.25|11408.41|11408.41|11408.25|11408.25|0
1724338610000|2024-08-22 14:56:50|11408.15|11408.15|11407.93|11407.93|11408.25|11408.25|11407.93|11407.93|0
1724338620000|2024-08-22 14:57:00|11408.17|11408.17|11408.28|11408.28|11408.28|11408.28|11408.17|11408.17|0
1724338650000|2024-08-22 14:57:30|11407.27|11407.27|11407.27|11407.27|11407.27|11407.27|11407.27|11407.27|0
1724338690000|2024-08-22 14:58:10|11409.09|11409.09|11409.09|11409.09|11409.09|11409.09|11409.09|11409.09|0
1724338720000|2024-08-22 14:58:40|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|0
1724338730000|2024-08-22 14:58:50|11406.95|11406.95|11406.71|11406.71|11406.95|11406.95|11406.71|11406.71|0
1724338740000|2024-08-22 14:59:00|11406.4|11406.4|11406.64|11406.64|11407|11407|11406.4|11406.4|0
1724338750000|2024-08-22 14:59:10|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|0
1724338790000|2024-08-22 14:59:50|11408.34|11408.34|11408.34|11408.34|11408.34|11408.34|11408.34|11408.34|0
1724338800000|2024-08-22 15:00:00|11409.35|11409.35|11410.36|11410.36|11410.36|11410.36|11409.35|11409.35|0
1724338810000|2024-08-22 15:00:10|11410.98|11410.98|11410.98|11410.98|11410.98|11410.98|11410.98|11410.98|0
1724338820000|2024-08-22 15:00:20|11411.99|11411.99|11411.99|11411.99|11411.99|11411.99|11411.99|11411.99|0
1724338840000|2024-08-22 15:00:40|11411.68|11411.68|11410.67|11410.67|11411.68|11411.68|11410.67|11410.67|0
1724338850000|2024-08-22 15:00:50|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|0
1724338860000|2024-08-22 15:01:00|11411.68|11411.68|11412.31|11412.31|11412.31|11412.31|11411.68|11411.68|0
1724338870000|2024-08-22 15:01:10|11412.21|11412.21|11414.22|11414.22|11414.22|11414.22|11412.21|11412.21|0
1724338880000|2024-08-22 15:01:20|11414.02|11414.02|11413.01|11413.01|11414.02|11414.02|11413.01|11413.01|0
1724338890000|2024-08-22 15:01:30|11412.91|11412.91|11413.01|11413.01|11413.01|11413.01|11412.91|11412.91|0
1724338900000|2024-08-22 15:01:40|11413.25|11413.25|11413.25|11413.25|11413.25|11413.25|11413.25|11413.25|0
1724338930000|2024-08-22 15:02:10|11413.57|11413.57|11416.71|11416.71|11416.71|11416.71|11413.57|11413.57|0
1724338950000|2024-08-22 15:02:30|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|0
1724338960000|2024-08-22 15:02:40|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|0
1724338990000|2024-08-22 15:03:10|11415.71|11415.71|11414.7|11414.7|11415.71|11415.71|11414.7|11414.7|0
1724339020000|2024-08-22 15:03:40|11415.01|11415.01|11415.01|11415.01|11415.01|11415.01|11415.01|11415.01|0
1724339040000|2024-08-22 15:04:00|11416.83|11416.83|11415.01|11415.01|11416.83|11416.83|11415.01|11415.01|0
1724339070000|2024-08-22 15:04:30|11414.85|11414.85|11414.85|11414.85|11415.01|11415.01|11414.85|11414.85|0
1724339080000|2024-08-22 15:04:40|11416.67|11416.67|11414.85|11414.85|11416.67|11416.67|11414.85|11414.85|0
1724339090000|2024-08-22 15:04:50|11414.04|11414.04|11414.04|11414.04|11414.04|11414.04|11414.04|11414.04|0
1724339100000|2024-08-22 15:05:00|11414.2|11414.2|11414.2|11414.2|11414.2|11414.2|11414.2|11414.2|0
1724339110000|2024-08-22 15:05:10|11416.02|11416.02|11414.8|11414.8|11416.62|11416.62|11414.8|11414.8|0
1724339130000|2024-08-22 15:05:30|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|0
1724339140000|2024-08-22 15:05:40|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|0
1724339150000|2024-08-22 15:05:50|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|0
1724339160000|2024-08-22 15:06:00|11416.62|11416.62|11417.05|11417.05|11417.05|11417.05|11416.62|11416.62|0
1724339180000|2024-08-22 15:06:20|11418.06|11418.06|11421.51|11421.51|11421.51|11421.51|11418.06|11418.06|0
1724339190000|2024-08-22 15:06:30|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|0
1724339200000|2024-08-22 15:06:40|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|0
1724339210000|2024-08-22 15:06:50|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|0
1724339230000|2024-08-22 15:07:10|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|0
1724339240000|2024-08-22 15:07:20|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|0
1724339250000|2024-08-22 15:07:30|11425.55|11425.55|11424.54|11424.54|11425.55|11425.55|11424.54|11424.54|0
1724339270000|2024-08-22 15:07:50|11426.36|11426.36|11426.5|11426.5|11426.66|11426.66|11426.36|11426.36|0
1724339280000|2024-08-22 15:08:00|11424.68|11424.68|11426.5|11426.5|11426.5|11426.5|11424.68|11424.68|0
1724339290000|2024-08-22 15:08:10|11424.68|11424.68|11426.5|11426.5|11426.5|11426.5|11424.68|11424.68|0
1724339300000|2024-08-22 15:08:20|11425.49|11425.49|11425.49|11425.49|11425.49|11425.49|11425.49|11425.49|0
1724339310000|2024-08-22 15:08:30|11423.67|11423.67|11423.67|11423.67|11423.67|11423.67|11423.67|11423.67|0
1724339320000|2024-08-22 15:08:40|11423.79|11423.79|11423.79|11423.79|11423.79|11423.79|11423.79|11423.79|0
1724339330000|2024-08-22 15:08:50|11423.48|11423.48|11422.47|11422.47|11424.29|11424.29|11422.47|11422.47|0
1724339340000|2024-08-22 15:09:00|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|0
1724339350000|2024-08-22 15:09:10|11423.98|11423.98|11423.98|11423.98|11423.98|11423.98|11423.98|11423.98|0
1724339370000|2024-08-22 15:09:30|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|11421.15|11421.15|0
1724339380000|2024-08-22 15:09:40|11422.28|11422.28|11422.28|11422.28|11422.28|11422.28|11422.28|11422.28|0
1724339390000|2024-08-22 15:09:50|11422.58|11422.58|11422.58|11422.58|11422.58|11422.58|11422.58|11422.58|0
1724339400000|2024-08-22 15:10:00|11423.59|11423.59|11423.59|11423.59|11423.59|11423.59|11423.59|11423.59|0
1724339410000|2024-08-22 15:10:10|11423.9|11423.9|11422.89|11422.89|11423.9|11423.9|11422.89|11422.89|0
1724339420000|2024-08-22 15:10:20|11421.76|11421.76|11420.75|11420.75|11421.76|11421.76|11420.75|11420.75|0
1724339440000|2024-08-22 15:10:40|11418.93|11418.93|11418.93|11418.93|11418.93|11418.93|11418.93|11418.93|0
1724339450000|2024-08-22 15:10:50|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|0
1724339460000|2024-08-22 15:11:00|11421.76|11421.76|11421.76|11421.76|11421.76|11421.76|11421.76|11421.76|0
1724339470000|2024-08-22 15:11:10|11419.94|11419.94|11419.32|11419.32|11419.94|11419.94|11419.32|11419.32|0
1724339490000|2024-08-22 15:11:30|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|0
1724339510000|2024-08-22 15:11:50|11422.96|11422.96|11422.96|11422.96|11422.96|11422.96|11422.96|11422.96|0
1724339520000|2024-08-22 15:12:00|11423.97|11423.97|11423.97|11423.97|11423.97|11423.97|11423.97|11423.97|0
1724339540000|2024-08-22 15:12:20|11424.97|11424.97|11425.98|11425.98|11425.98|11425.98|11424.97|11424.97|0
1724339550000|2024-08-22 15:12:30|11426.3|11426.3|11427.62|11427.62|11427.62|11427.62|11426.3|11426.3|0
1724339560000|2024-08-22 15:12:40|11427.74|11427.74|11429.56|11429.56|11429.56|11429.56|11427.74|11427.74|0
1724339590000|2024-08-22 15:13:10|11430.57|11430.57|11430.57|11430.57|11430.57|11430.57|11430.57|11430.57|0
1724339620000|2024-08-22 15:13:40|11430.25|11430.25|11430.66|11430.66|11430.66|11430.66|11430.25|11430.25|0
1724339640000|2024-08-22 15:14:00|11431.66|11431.66|11431.66|11431.66|11431.66|11431.66|11431.66|11431.66|0
1724339650000|2024-08-22 15:14:10|11431.78|11431.78|11432.91|11432.91|11432.91|11432.91|11431.78|11431.78|0
1724339660000|2024-08-22 15:14:20|11432.79|11432.79|11433.1|11433.1|11433.1|11433.1|11432.79|11432.79|0
1724339670000|2024-08-22 15:14:30|11434.92|11434.92|11434.92|11434.92|11434.92|11434.92|11434.92|11434.92|0
1724339690000|2024-08-22 15:14:50|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|0
1724339700000|2024-08-22 15:15:00|11435.78|11435.78|11435.78|11435.78|11435.78|11435.78|11435.78|11435.78|0
1724339710000|2024-08-22 15:15:10|11434.77|11434.77|11430.62|11430.62|11434.77|11434.77|11430.62|11430.62|0
1724339720000|2024-08-22 15:15:20|11430.5|11430.5|11434.03|11434.03|11434.03|11434.03|11430.19|11430.19|0
1724339740000|2024-08-22 15:15:40|11433.71|11433.71|11433.71|11433.71|11433.71|11433.71|11433.71|11433.71|0
1724339760000|2024-08-22 15:16:00|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|0
1724339780000|2024-08-22 15:16:20|11433.71|11433.71|11434.04|11434.04|11434.04|11434.04|11433.71|11433.71|0
1724339790000|2024-08-22 15:16:30|11432.02|11432.02|11429.79|11429.79|11432.02|11432.02|11429.79|11429.79|0
1724339800000|2024-08-22 15:16:40|11430.1|11430.1|11429.84|11429.84|11430.26|11430.26|11429.84|11429.84|0
1724339810000|2024-08-22 15:16:50|11429.6|11429.6|11427.78|11427.78|11429.6|11429.6|11427.78|11427.78|0
1724339830000|2024-08-22 15:17:10|11429.6|11429.6|11429.6|11429.6|11429.6|11429.6|11429.6|11429.6|0
1724339860000|2024-08-22 15:17:40|11428.59|11428.59|11428.59|11428.59|11428.59|11428.59|11428.59|11428.59|0
1724339890000|2024-08-22 15:18:10|11428.9|11428.9|11430.92|11430.92|11430.92|11430.92|11428.09|11428.09|0
1724339930000|2024-08-22 15:18:50|11429.1|11429.1|11429.1|11429.1|11429.1|11429.1|11429.1|11429.1|0
1724339950000|2024-08-22 15:19:10|11428.09|11428.09|11427.78|11427.78|11428.09|11428.09|11427.78|11427.78|0
1724339960000|2024-08-22 15:19:20|11429.6|11429.6|11427.15|11427.15|11429.6|11429.6|11427.15|11427.15|0
1724339980000|2024-08-22 15:19:40|11427.76|11427.76|11428.06|11428.06|11428.06|11428.06|11427.76|11427.76|0
1724339990000|2024-08-22 15:19:50|11425.03|11425.03|11425.04|11425.04|11425.35|11425.35|11425.03|11425.03|0
1724340000000|2024-08-22 15:20:00|11424.73|11424.73|11423.71|11423.71|11424.73|11424.73|11423.71|11423.71|0
1724340010000|2024-08-22 15:20:10|11422.7|11422.7|11416.9|11416.9|11422.7|11422.7|11416.9|11416.9|0
1724340020000|2024-08-22 15:20:20|11416.78|11416.78|11416.47|11416.47|11416.78|11416.78|11416.17|11416.17|0
1724340040000|2024-08-22 15:20:40|11414.45|11414.45|11415.46|11415.46|11415.46|11415.46|11414.45|11414.45|0
1724340050000|2024-08-22 15:20:50|11414.45|11414.45|11414.45|11414.45|11414.45|11414.45|11414.45|11414.45|0
1724340060000|2024-08-22 15:21:00|11414.57|11414.57|11415.89|11415.89|11415.89|11415.89|11414.57|11414.57|0
1724340070000|2024-08-22 15:21:10|11417.71|11417.71|11415.89|11415.89|11417.71|11417.71|11415.89|11415.89|0
1724340090000|2024-08-22 15:21:30|11413.87|11413.87|11414.57|11414.57|11414.57|11414.57|11413.56|11413.56|0
1724340100000|2024-08-22 15:21:40|11413.56|11413.56|11413.56|11413.56|11413.56|11413.56|11413.56|11413.56|0
1724340120000|2024-08-22 15:22:00|11413.44|11413.44|11415.45|11415.45|11415.45|11415.45|11413.44|11413.44|0
1724340130000|2024-08-22 15:22:10|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|0
1724340170000|2024-08-22 15:22:50|11416.26|11416.26|11416.26|11416.26|11416.26|11416.26|11416.26|11416.26|0
1724340190000|2024-08-22 15:23:10|11416.43|11416.43|11416.43|11416.43|11416.43|11416.43|11416.43|11416.43|0
1724340200000|2024-08-22 15:23:20|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|0
1724340230000|2024-08-22 15:23:50|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|0
1724340240000|2024-08-22 15:24:00|11419.38|11419.38|11419.38|11419.38|11419.38|11419.38|11419.38|11419.38|0
1724340250000|2024-08-22 15:24:10|11419.5|11419.5|11418.49|11418.49|11419.5|11419.5|11418.49|11418.49|0
1724340260000|2024-08-22 15:24:20|11418.37|11418.37|11419.38|11419.38|11419.38|11419.38|11418.37|11418.37|0
1724340270000|2024-08-22 15:24:30|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|0
1724340290000|2024-08-22 15:24:50|11420.7|11420.7|11420.7|11420.7|11420.82|11420.82|11420.7|11420.7|0
1724340300000|2024-08-22 15:25:00|11420.39|11420.39|11421.39|11421.39|11421.39|11421.39|11420.39|11420.39|0
1724340310000|2024-08-22 15:25:10|11422.4|11422.4|11422.72|11422.72|11422.72|11422.72|11422.4|11422.4|0
1724340320000|2024-08-22 15:25:20|11422.6|11422.6|11421.59|11421.59|11422.6|11422.6|11420.58|11420.58|0
1724340330000|2024-08-22 15:25:30|11419.77|11419.77|11419.77|11419.77|11420.08|11420.08|11419.77|11419.77|0
1724340340000|2024-08-22 15:25:40|11420.78|11420.78|11419.77|11419.77|11420.78|11420.78|11419.77|11419.77|0
1724340350000|2024-08-22 15:25:50|11420.78|11420.78|11421.79|11421.79|11421.79|11421.79|11420.78|11420.78|0
1724340360000|2024-08-22 15:26:00|11420.78|11420.78|11422.6|11422.6|11422.6|11422.6|11420.78|11420.78|0
1724340380000|2024-08-22 15:26:20|11422.43|11422.43|11422.58|11422.58|11422.58|11422.58|11422.27|11422.27|0
1724340400000|2024-08-22 15:26:40|11423.59|11423.59|11421.46|11421.46|11423.59|11423.59|11421.46|11421.46|0
1724340410000|2024-08-22 15:26:50|11420.45|11420.45|11419.44|11419.44|11420.45|11420.45|11419.44|11419.44|0
1724340420000|2024-08-22 15:27:00|11419.13|11419.13|11419.44|11419.44|11419.44|11419.44|11419.13|11419.13|0
1724340450000|2024-08-22 15:27:30|11417.42|11417.42|11416.41|11416.41|11417.42|11417.42|11416.41|11416.41|0
1724340460000|2024-08-22 15:27:40|11414.4|11414.4|11414.4|11414.4|11415.41|11415.41|11413.39|11413.39|0
1724340470000|2024-08-22 15:27:50|11415.41|11415.41|11415.41|11415.41|11415.41|11415.41|11415.41|11415.41|0
1724340480000|2024-08-22 15:28:00|11415.72|11415.72|11417.74|11417.74|11417.74|11417.74|11415.72|11415.72|0
1724340490000|2024-08-22 15:28:10|11417.42|11417.42|11416.41|11416.41|11417.42|11417.42|11416.41|11416.41|0
1724340500000|2024-08-22 15:28:20|11415.41|11415.41|11413.9|11413.9|11415.41|11415.41|11412.58|11412.58|0
1724340510000|2024-08-22 15:28:30|11416.73|11416.73|11413.9|11413.9|11417.74|11417.74|11413.9|11413.9|0
1724340530000|2024-08-22 15:28:50|11414.91|11414.91|11417.35|11417.35|11417.35|11417.35|11414.91|11414.91|0
1724340540000|2024-08-22 15:29:00|11417.67|11417.67|11415.53|11415.53|11417.67|11417.67|11415.53|11415.53|0
1724340550000|2024-08-22 15:29:10|11414.52|11414.52|11414.21|11414.21|11415.53|11415.53|11414.21|11414.21|0
1724340560000|2024-08-22 15:29:20|11414.51|11414.51|11413.84|11413.84|11414.51|11414.51|11413.84|11413.84|0
1724340570000|2024-08-22 15:29:30|11412.83|11412.83|11411.51|11411.51|11412.83|11412.83|11411.51|11411.51|0
1724340580000|2024-08-22 15:29:40|11409.69|11409.69|11407.67|11407.67|11410.7|11410.7|11407.67|11407.67|0
1724340590000|2024-08-22 15:29:50|11408|11408|11404.74|11404.74|11408|11408|11402.56|11402.56|0
1724397320000|2024-08-23 07:15:20|11379.71|11379.71|11378.77|11378.77|11379.71|11379.71|11378.77|11378.77|0
1724397330000|2024-08-23 07:15:30|11379.24|11379.24|11376.22|11376.22|11379.24|11379.24|11376.22|11376.22|0
1724397350000|2024-08-23 07:15:50|11374.4|11374.4|11376.22|11376.22|11376.22|11376.22|11374.4|11374.4|0
1724397360000|2024-08-23 07:16:00|11376.37|11376.37|11372.79|11372.79|11376.37|11376.37|11372.79|11372.79|0
1724397370000|2024-08-23 07:16:10|11371.78|11371.78|11369.96|11369.96|11371.78|11371.78|11369.96|11369.96|0
1724397380000|2024-08-23 07:16:20|11368.71|11368.71|11368.71|11368.71|11368.71|11368.71|11368.71|11368.71|0
1724397390000|2024-08-23 07:16:30|11367.62|11367.62|11364.29|11364.29|11367.93|11367.93|11364.29|11364.29|0
1724397400000|2024-08-23 07:16:40|11366.01|11366.01|11366.48|11366.48|11366.48|11366.48|11366.01|11366.01|0
1724397410000|2024-08-23 07:16:50|11367.26|11367.26|11367.73|11367.73|11367.73|11367.73|11367.1|11367.1|0
1724397420000|2024-08-23 07:17:00|11365.71|11365.71|11365.87|11365.87|11365.87|11365.87|11365.71|11365.71|0
1724397430000|2024-08-23 07:17:10|11367.69|11367.69|11367.37|11367.37|11367.69|11367.69|11367.37|11367.37|0
1724397440000|2024-08-23 07:17:20|11368|11368|11368.31|11368.31|11368.31|11368.31|11368|11368|0
1724397460000|2024-08-23 07:17:40|11368.63|11368.63|11374.68|11374.68|11374.68|11374.68|11368.63|11368.63|0
1724397480000|2024-08-23 07:18:00|11374.37|11374.37|11370.33|11370.33|11374.37|11374.37|11370.33|11370.33|0
1724397490000|2024-08-23 07:18:10|11369.71|11369.71|11369.71|11369.71|11369.71|11369.71|11369.71|11369.71|0
1724397520000|2024-08-23 07:18:40|11367.89|11367.89|11367.16|11367.16|11367.89|11367.89|11367.16|11367.16|0
1724397530000|2024-08-23 07:18:50|11367.01|11367.01|11367.01|11367.01|11367.01|11367.01|11367.01|11367.01|0
1724397540000|2024-08-23 07:19:00|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|0
1724397550000|2024-08-23 07:19:10|11366.38|11366.38|11361.32|11361.32|11366.99|11366.99|11361.32|11361.32|0
1724397590000|2024-08-23 07:19:50|11359.5|11359.5|11360.51|11360.51|11360.51|11360.51|11359.5|11359.5|0
1724397620000|2024-08-23 07:20:20|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|0
1724397640000|2024-08-23 07:20:40|11365.5|11365.5|11361.03|11361.03|11365.5|11365.5|11360.72|11360.72|0
1724397660000|2024-08-23 07:21:00|11359.21|11359.21|11358.2|11358.2|11359.21|11359.21|11358.2|11358.2|0
1724397670000|2024-08-23 07:21:10|11358.05|11358.05|11358.05|11358.05|11358.05|11358.05|11358.05|11358.05|0
1724397680000|2024-08-23 07:21:20|11357.4|11357.4|11357.4|11357.4|11357.4|11357.4|11357.4|11357.4|0
1724397700000|2024-08-23 07:21:40|11358.41|11358.41|11357.8|11357.8|11358.41|11358.41|11357.8|11357.8|0
1724397710000|2024-08-23 07:21:50|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|0
1724397720000|2024-08-23 07:22:00|11356.73|11356.73|11356.73|11356.73|11356.73|11356.73|11356.73|11356.73|0
1724397730000|2024-08-23 07:22:10|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|0
1724397740000|2024-08-23 07:22:20|11351.89|11351.89|11351.89|11351.89|11351.89|11351.89|11351.89|11351.89|0
1724397750000|2024-08-23 07:22:30|11350.07|11350.07|11349.6|11349.6|11350.07|11350.07|11349.6|11349.6|0
1724397760000|2024-08-23 07:22:40|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|0
1724397770000|2024-08-23 07:22:50|11347.31|11347.31|11347.78|11347.78|11347.78|11347.78|11347.31|11347.31|0
1724397780000|2024-08-23 07:23:00|11351.82|11351.82|11351.97|11351.97|11353.38|11353.38|11351.82|11351.82|0
1724397790000|2024-08-23 07:23:10|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|0
1724397810000|2024-08-23 07:23:30|11360.66|11360.66|11359.65|11359.65|11360.66|11360.66|11359.65|11359.65|0
1724397820000|2024-08-23 07:23:40|11360.43|11360.43|11360.43|11360.43|11360.43|11360.43|11360.43|11360.43|0
1724397840000|2024-08-23 07:24:00|11361.44|11361.44|11360.43|11360.43|11361.44|11361.44|11360.43|11360.43|0
1724397870000|2024-08-23 07:24:30|11359.42|11359.42|11359.42|11359.42|11359.42|11359.42|11359.42|11359.42|0
1724397890000|2024-08-23 07:24:50|11356.39|11356.39|11354.57|11354.57|11356.39|11356.39|11354.57|11354.57|0
1724397900000|2024-08-23 07:25:00|11357.46|11357.46|11357.46|11357.46|11357.46|11357.46|11357.46|11357.46|0
1724397910000|2024-08-23 07:25:10|11357.15|11357.15|11357.15|11357.15|11357.15|11357.15|11357.15|11357.15|0
1724397940000|2024-08-23 07:25:40|11355.33|11355.33|11355.8|11355.8|11355.8|11355.8|11355.33|11355.33|0
1724397970000|2024-08-23 07:26:10|11356.73|11356.73|11355.33|11355.33|11356.73|11356.73|11355.33|11355.33|0
1724397980000|2024-08-23 07:26:20|11355.17|11355.17|11354.55|11354.55|11355.17|11355.17|11354.55|11354.55|0
1724397990000|2024-08-23 07:26:30|11352.53|11352.53|11349.93|11349.93|11352.53|11352.53|11349.93|11349.93|0
1724398000000|2024-08-23 07:26:40|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|0
1724398020000|2024-08-23 07:27:00|11350.06|11350.06|11353.7|11353.7|11353.7|11353.7|11350.06|11350.06|0
1724398080000|2024-08-23 07:28:00|11354.48|11354.48|11354.48|11354.48|11354.48|11354.48|11354.48|11354.48|0
1724398110000|2024-08-23 07:28:30|11354.33|11354.33|11353.86|11353.86|11354.33|11354.33|11353.86|11353.86|0
1724398120000|2024-08-23 07:28:40|11354.87|11354.87|11358.67|11358.67|11358.83|11358.83|11354.87|11354.87|0
1724398130000|2024-08-23 07:28:50|11358.83|11358.83|11358.83|11358.83|11358.83|11358.83|11358.83|11358.83|0
1724398140000|2024-08-23 07:29:00|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|0
1724398150000|2024-08-23 07:29:10|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|0
1724398160000|2024-08-23 07:29:20|11360.66|11360.66|11360.66|11360.66|11360.66|11360.66|11360.66|11360.66|0
1724398180000|2024-08-23 07:29:40|11361.38|11361.38|11360.72|11360.72|11361.38|11361.38|11360.72|11360.72|0
1724398190000|2024-08-23 07:29:50|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|0
1724398200000|2024-08-23 07:30:00|11361.41|11361.41|11361.17|11361.17|11361.41|11361.41|11361.17|11361.17|0
1724398210000|2024-08-23 07:30:10|11359.61|11359.61|11359.61|11359.61|11359.61|11359.61|11359.61|11359.61|0
1724398220000|2024-08-23 07:30:20|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|0
1724398250000|2024-08-23 07:30:50|11357.48|11357.48|11355.66|11355.66|11357.48|11357.48|11355.66|11355.66|0
1724398260000|2024-08-23 07:31:00|11362.72|11362.72|11360.7|11360.7|11362.72|11362.72|11360.7|11360.7|0
1724398300000|2024-08-23 07:31:40|11361.33|11361.33|11361.33|11361.33|11361.33|11361.33|11361.33|11361.33|0
1724398310000|2024-08-23 07:31:50|11361.17|11361.17|11361.17|11361.17|11361.17|11361.17|11361.17|11361.17|0
1724398320000|2024-08-23 07:32:00|11360.86|11360.86|11360.86|11360.86|11360.86|11360.86|11360.86|11360.86|0
1724398330000|2024-08-23 07:32:10|11361.17|11361.17|11361.17|11361.17|11361.17|11361.17|11361.17|11361.17|0
1724398380000|2024-08-23 07:33:00|11361.65|11361.65|11361.65|11361.65|11361.65|11361.65|11361.65|11361.65|0
1724398400000|2024-08-23 07:33:20|11361.34|11361.34|11357.15|11357.15|11361.34|11361.34|11357.15|11357.15|0
1724398460000|2024-08-23 07:34:20|11357.3|11357.3|11357.46|11357.46|11357.46|11357.46|11357.3|11357.3|0
1724398470000|2024-08-23 07:34:30|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|0
1724398500000|2024-08-23 07:35:00|11359.18|11359.18|11359.49|11359.49|11359.49|11359.49|11359.18|11359.18|0
1724398510000|2024-08-23 07:35:10|11360.5|11360.5|11360.66|11360.66|11361.13|11361.13|11360.5|11360.5|0
1724398520000|2024-08-23 07:35:20|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|0
1724398540000|2024-08-23 07:35:40|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|0
1724398560000|2024-08-23 07:36:00|11366.79|11366.79|11371.76|11371.76|11371.76|11371.76|11366.79|11366.79|0
1724398620000|2024-08-23 07:37:00|11371.91|11371.91|11371.45|11371.45|11371.91|11371.91|11371.45|11371.45|0
1724398630000|2024-08-23 07:37:10|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|0
1724398660000|2024-08-23 07:37:40|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|0
1724398670000|2024-08-23 07:37:50|11374.35|11374.35|11374.35|11374.35|11374.35|11374.35|11374.35|11374.35|0
1724398680000|2024-08-23 07:38:00|11370.32|11370.32|11361.02|11361.02|11370.32|11370.32|11361.02|11361.02|0
1724398720000|2024-08-23 07:38:40|11359|11359|11359|11359|11359|11359|11359|11359|0
1724398740000|2024-08-23 07:39:00|11358.06|11358.06|11358.53|11358.53|11358.53|11358.53|11358.06|11358.06|0
1724398750000|2024-08-23 07:39:10|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|0
1724398780000|2024-08-23 07:39:40|11357.84|11357.84|11357.21|11357.21|11357.84|11357.84|11357.21|11357.21|0
1724398800000|2024-08-23 07:40:00|11357.05|11357.05|11356.27|11356.27|11357.05|11357.05|11356.12|11356.12|0
1724398810000|2024-08-23 07:40:10|11357.37|11357.37|11357.37|11357.37|11357.37|11357.37|11357.37|11357.37|0
1724398820000|2024-08-23 07:40:20|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|0
1724398870000|2024-08-23 07:41:10|11354.88|11354.88|11354.88|11354.88|11354.88|11354.88|11354.88|11354.88|0
1724398890000|2024-08-23 07:41:30|11354.25|11354.25|11353.63|11353.63|11354.25|11354.25|11353.63|11353.63|0
1724398900000|2024-08-23 07:41:40|11353|11353|11354.22|11354.22|11354.22|11354.22|11353|11353|0
1724398910000|2024-08-23 07:41:50|11353.9|11353.9|11353.59|11353.59|11353.9|11353.9|11353.59|11353.59|0
1724398950000|2024-08-23 07:42:30|11351.57|11351.57|11351.57|11351.57|11351.57|11351.57|11351.57|11351.57|0
1724398960000|2024-08-23 07:42:40|11351.69|11351.69|11349.8|11349.8|11351.69|11351.69|11349.68|11349.68|0
1724398990000|2024-08-23 07:43:10|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|0
1724399030000|2024-08-23 07:43:50|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|0
1724399040000|2024-08-23 07:44:00|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|0
1724399080000|2024-08-23 07:44:40|11349.92|11349.92|11349.92|11349.92|11349.92|11349.92|11349.92|11349.92|0
1724399090000|2024-08-23 07:44:50|11350.07|11350.07|11350.07|11350.07|11350.07|11350.07|11350.07|11350.07|0
1724399110000|2024-08-23 07:45:10|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|0
1724399120000|2024-08-23 07:45:20|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|0
1724399130000|2024-08-23 07:45:30|11357.87|11357.87|11357.87|11357.87|11357.87|11357.87|11357.87|11357.87|0
1724399180000|2024-08-23 07:46:20|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|0
1724399200000|2024-08-23 07:46:40|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|0
1724399240000|2024-08-23 07:47:20|11360.51|11360.51|11360.63|11360.63|11360.63|11360.63|11360.51|11360.51|0
1724399290000|2024-08-23 07:48:10|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|0
1724399300000|2024-08-23 07:48:20|11360.63|11360.63|11360.95|11360.95|11360.95|11360.95|11360.63|11360.63|0
1724399310000|2024-08-23 07:48:30|11361.1|11361.1|11356.99|11356.99|11361.1|11361.1|11356.99|11356.99|0
1724399320000|2024-08-23 07:48:40|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|0
1724399330000|2024-08-23 07:48:50|11354.26|11354.26|11352.45|11352.45|11354.26|11354.26|11352.45|11352.45|0
1724399340000|2024-08-23 07:49:00|11351.44|11351.44|11352.04|11352.04|11352.04|11352.04|11351.44|11351.44|0
1724399380000|2024-08-23 07:49:40|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|0
1724399450000|2024-08-23 07:50:50|11353.24|11353.24|11353.24|11353.24|11353.24|11353.24|11353.24|11353.24|0
1724399490000|2024-08-23 07:51:30|11347.58|11347.58|11347.58|11347.58|11347.58|11347.58|11347.58|11347.58|0
1724399500000|2024-08-23 07:51:40|11347.73|11347.73|11347.73|11347.73|11347.73|11347.73|11347.73|11347.73|0
1724399540000|2024-08-23 07:52:20|11347.58|11347.58|11343.54|11343.54|11347.58|11347.58|11343.54|11343.54|0
1724399550000|2024-08-23 07:52:30|11347.18|11347.18|11347.18|11347.18|11347.18|11347.18|11347.18|11347.18|0
1724399570000|2024-08-23 07:52:50|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|0
1724399580000|2024-08-23 07:53:00|11346.48|11346.48|11346.78|11346.78|11346.78|11346.78|11346.48|11346.48|0
1724399590000|2024-08-23 07:53:10|11345.77|11345.77|11345.77|11345.77|11345.77|11345.77|11345.77|11345.77|0
1724399610000|2024-08-23 07:53:30|11346.78|11346.78|11346.78|11346.78|11346.78|11346.78|11346.78|11346.78|0
1724399630000|2024-08-23 07:53:50|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|0
1724399680000|2024-08-23 07:54:40|11347.25|11347.25|11346.19|11346.19|11347.25|11347.25|11346.19|11346.19|0
1724399690000|2024-08-23 07:54:50|11344.17|11344.17|11344.17|11344.17|11344.17|11344.17|11344.17|11344.17|0
1724399720000|2024-08-23 07:55:20|11342.35|11342.35|11339.08|11339.08|11342.35|11342.35|11339.08|11339.08|0
1724399730000|2024-08-23 07:55:30|11338.61|11338.61|11336.82|11336.82|11338.61|11338.61|11336.82|11336.82|0
1724399750000|2024-08-23 07:55:50|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|0
1724399760000|2024-08-23 07:56:00|11333.64|11333.64|11338.14|11338.14|11338.14|11338.14|11333.64|11333.64|0
1724399770000|2024-08-23 07:56:10|11340.16|11340.16|11340.16|11340.16|11340.16|11340.16|11340.16|11340.16|0
1724399780000|2024-08-23 07:56:20|11338.6|11338.6|11338.13|11338.13|11338.91|11338.91|11338.13|11338.13|0
1724399790000|2024-08-23 07:56:30|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|0
1724399800000|2024-08-23 07:56:40|11338.13|11338.13|11338.13|11338.13|11338.13|11338.13|11338.13|11338.13|0
1724399830000|2024-08-23 07:57:10|11336.31|11336.31|11330.45|11330.45|11336.31|11336.31|11330.45|11330.45|0
1724399860000|2024-08-23 07:57:40|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|0
1724399880000|2024-08-23 07:58:00|11330.86|11330.86|11331.49|11331.49|11331.49|11331.49|11330.86|11330.86|0
1724399890000|2024-08-23 07:58:10|11331.02|11331.02|11331.02|11331.02|11331.02|11331.02|11331.02|11331.02|0
1724399900000|2024-08-23 07:58:20|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|0
1724399920000|2024-08-23 07:58:40|11331.49|11331.49|11331.02|11331.02|11331.49|11331.49|11330.86|11330.86|0
1724399940000|2024-08-23 07:59:00|11331.18|11331.18|11331.18|11331.18|11331.18|11331.18|11331.18|11331.18|0
1724399950000|2024-08-23 07:59:10|11330.94|11330.94|11331.56|11331.56|11331.56|11331.56|11330.94|11330.94|0
1724399960000|2024-08-23 07:59:20|11331.72|11331.72|11331.88|11331.88|11331.88|11331.88|11331.72|11331.72|0
1724400000000|2024-08-23 08:00:00|11331.72|11331.72|11331.18|11331.18|11331.72|11331.72|11331.11|11331.11|0
1724400020000|2024-08-23 08:00:20|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|0
1724400060000|2024-08-23 08:01:00|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|0
1724400090000|2024-08-23 08:01:30|11326|11326|11326|11326|11326|11326|11326|11326|0
1724400100000|2024-08-23 08:01:40|11328.01|11328.01|11327.08|11327.08|11328.01|11328.01|11327.08|11327.08|0
1724400110000|2024-08-23 08:01:50|11326.14|11326.14|11326.45|11326.45|11326.45|11326.45|11326.14|11326.14|0
1724400120000|2024-08-23 08:02:00|11326.76|11326.76|11324.43|11324.43|11326.76|11326.76|11324.43|11324.43|0
1724400130000|2024-08-23 08:02:10|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|0
1724400140000|2024-08-23 08:02:20|11323.89|11323.89|11323.89|11323.89|11323.89|11323.89|11323.89|11323.89|0
1724400150000|2024-08-23 08:02:30|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|0
1724400190000|2024-08-23 08:03:10|11320.05|11320.05|11320.05|11320.05|11320.05|11320.05|11320.05|11320.05|0
1724400200000|2024-08-23 08:03:20|11319.74|11319.74|11319.74|11319.74|11319.74|11319.74|11319.74|11319.74|0
1724400240000|2024-08-23 08:04:00|11316.91|11316.91|11316.91|11316.91|11316.91|11316.91|11316.91|11316.91|0
1724400260000|2024-08-23 08:04:20|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|0
1724400300000|2024-08-23 08:05:00|11317.32|11317.32|11321.44|11321.44|11321.75|11321.75|11317.32|11317.32|0
1724400350000|2024-08-23 08:05:50|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|0
1724400410000|2024-08-23 08:06:50|11319.47|11319.47|11319.62|11319.62|11319.62|11319.62|11319.47|11319.47|0
1724400420000|2024-08-23 08:07:00|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|0
1724400450000|2024-08-23 08:07:30|11319.81|11319.81|11319.81|11319.81|11319.81|11319.81|11319.81|11319.81|0
1724400470000|2024-08-23 08:07:50|11320.13|11320.13|11320.82|11320.82|11320.82|11320.82|11319.66|11319.66|0
1724400480000|2024-08-23 08:08:00|11319|11319|11319|11319|11319|11319|11319|11319|0
1724400500000|2024-08-23 08:08:20|11319.32|11319.32|11318.69|11318.69|11319.32|11319.32|11318.69|11318.69|0
1724400510000|2024-08-23 08:08:30|11318.37|11318.37|11318.68|11318.68|11318.68|11318.68|11318.37|11318.37|0
1724400520000|2024-08-23 08:08:40|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|0
1724400530000|2024-08-23 08:08:50|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|0
1724400580000|2024-08-23 08:09:40|11318.64|11318.64|11318.64|11318.64|11318.64|11318.64|11318.64|11318.64|0
1724400610000|2024-08-23 08:10:10|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|0
1724400620000|2024-08-23 08:10:20|11318.64|11318.64|11320.65|11320.65|11320.65|11320.65|11318.64|11318.64|0
1724400630000|2024-08-23 08:10:30|11320.17|11320.17|11320.17|11320.17|11320.17|11320.17|11320.17|11320.17|0
1724400660000|2024-08-23 08:11:00|11320.05|11320.05|11320.56|11320.56|11320.56|11320.56|11320.05|11320.05|0
1724400680000|2024-08-23 08:11:20|11320.72|11320.72|11320.72|11320.72|11320.72|11320.72|11320.72|11320.72|0
1724400710000|2024-08-23 08:11:50|11321.05|11321.05|11321.05|11321.05|11321.05|11321.05|11321.05|11321.05|0
1724400740000|2024-08-23 08:12:20|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|0
1724400750000|2024-08-23 08:12:30|11321.36|11321.36|11321.36|11321.36|11321.36|11321.36|11321.36|11321.36|0
1724400820000|2024-08-23 08:13:40|11321.48|11321.48|11321.48|11321.48|11321.48|11321.48|11321.48|11321.48|0
1724400840000|2024-08-23 08:14:00|11319.47|11319.47|11318.06|11318.06|11319.47|11319.47|11317.9|11317.9|0
1724400850000|2024-08-23 08:14:10|11317.05|11317.05|11317.05|11317.05|11317.05|11317.05|11317.05|11317.05|0
1724400890000|2024-08-23 08:14:50|11314.22|11314.22|11314.22|11314.22|11314.22|11314.22|11314.22|11314.22|0
1724400910000|2024-08-23 08:15:10|11314.38|11314.38|11314.53|11314.53|11314.53|11314.53|11314.38|11314.38|0
1724400930000|2024-08-23 08:15:30|11314.69|11314.69|11314.69|11314.69|11314.69|11314.69|11314.69|11314.69|0
1724400940000|2024-08-23 08:15:40|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|0
1724400950000|2024-08-23 08:15:50|11317.33|11317.33|11318.34|11318.34|11318.34|11318.34|11317.33|11317.33|0
1724400980000|2024-08-23 08:16:20|11316.52|11316.52|11314.7|11314.7|11316.52|11316.52|11314.7|11314.7|0
1724401000000|2024-08-23 08:16:40|11314.86|11314.86|11315.02|11315.02|11315.02|11315.02|11314.86|11314.86|0
1724401010000|2024-08-23 08:16:50|11315.17|11315.17|11314.86|11314.86|11315.64|11315.64|11314.86|11314.86|0
1724401020000|2024-08-23 08:17:00|11314.55|11314.55|11313.92|11313.92|11314.55|11314.55|11313.77|11313.77|0
1724401030000|2024-08-23 08:17:10|11314.04|11314.04|11313.8|11313.8|11314.04|11314.04|11313.8|11313.8|0
1724401040000|2024-08-23 08:17:20|11314.27|11314.27|11314.58|11314.58|11314.74|11314.74|11314.27|11314.27|0
1724401060000|2024-08-23 08:17:40|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|0
1724401070000|2024-08-23 08:17:50|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|0
1724401100000|2024-08-23 08:18:20|11316.56|11316.56|11314.74|11314.74|11316.56|11316.56|11314.74|11314.74|0
1724401110000|2024-08-23 08:18:30|11312.92|11312.92|11313.96|11313.96|11313.96|11313.96|11311.98|11311.98|0
1724401120000|2024-08-23 08:18:40|11314.27|11314.27|11314.27|11314.27|11314.27|11314.27|11314.27|11314.27|0
1724401140000|2024-08-23 08:19:00|11314.15|11314.15|11314.03|11314.03|11314.15|11314.15|11314.03|11314.03|0
1724401200000|2024-08-23 08:20:00|11314.15|11314.15|11314.31|11314.31|11314.31|11314.31|11314.15|11314.15|0
1724401240000|2024-08-23 08:20:40|11313.99|11313.99|11313.92|11313.92|11313.99|11313.99|11313.52|11313.52|0
1724401300000|2024-08-23 08:21:40|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|0
1724401310000|2024-08-23 08:21:50|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|0
1724401320000|2024-08-23 08:22:00|11317.46|11317.46|11316.45|11316.45|11318.47|11318.47|11316.45|11316.45|0
1724401330000|2024-08-23 08:22:10|11315.44|11315.44|11315.44|11315.44|11315.44|11315.44|11315.44|11315.44|0
1724401340000|2024-08-23 08:22:20|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|0
1724401350000|2024-08-23 08:22:30|11317.46|11317.46|11317.93|11317.93|11317.93|11317.93|11317.46|11317.46|0
1724401370000|2024-08-23 08:22:50|11313.89|11313.89|11315.91|11315.91|11315.91|11315.91|11313.89|11313.89|0
1724401380000|2024-08-23 08:23:00|11316.07|11316.07|11315.29|11315.29|11316.07|11316.07|11315.29|11315.29|0
1724401390000|2024-08-23 08:23:10|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|0
1724401400000|2024-08-23 08:23:20|11315.44|11315.44|11314.66|11314.66|11315.44|11315.44|11314.66|11314.66|0
1724401410000|2024-08-23 08:23:30|11314.19|11314.19|11312.37|11312.37|11314.5|11314.5|11312.37|11312.37|0
1724401420000|2024-08-23 08:23:40|11312.06|11312.06|11312.22|11312.22|11312.37|11312.37|11311.75|11311.75|0
1724401430000|2024-08-23 08:23:50|11312.06|11312.06|11311.43|11311.43|11312.06|11312.06|11311.43|11311.43|0
1724401440000|2024-08-23 08:24:00|11310.96|11310.96|11310.96|11310.96|11310.96|11310.96|11310.96|11310.96|0
1724401450000|2024-08-23 08:24:10|11312.78|11312.78|11317.4|11317.4|11317.4|11317.4|11312.78|11312.78|0
1724401480000|2024-08-23 08:24:40|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|0
1724401510000|2024-08-23 08:25:10|11316.52|11316.52|11315.9|11315.9|11316.52|11316.52|11315.9|11315.9|0
1724401530000|2024-08-23 08:25:30|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|0
1724401540000|2024-08-23 08:25:40|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|0
1724401550000|2024-08-23 08:25:50|11315.58|11315.58|11316.05|11316.05|11316.05|11316.05|11315.58|11315.58|0
1724401570000|2024-08-23 08:26:10|11314.23|11314.23|11311.21|11311.21|11314.23|11314.23|11311.21|11311.21|0
1724401580000|2024-08-23 08:26:20|11309.19|11309.19|11308.87|11308.87|11309.19|11309.19|11308.87|11308.87|0
1724401620000|2024-08-23 08:27:00|11306.86|11306.86|11305.04|11305.04|11306.86|11306.86|11305.04|11305.04|0
1724401630000|2024-08-23 08:27:10|11304.03|11304.03|11302.21|11302.21|11304.03|11304.03|11302.21|11302.21|0
1724401660000|2024-08-23 08:27:40|11301.11|11301.11|11300.8|11300.8|11301.11|11301.11|11300.8|11300.8|0
1724401680000|2024-08-23 08:28:00|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|0
1724401690000|2024-08-23 08:28:10|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|0
1724401710000|2024-08-23 08:28:30|11298.38|11298.38|11297.69|11297.69|11298.38|11298.38|11297.38|11297.38|0
1724401720000|2024-08-23 08:28:40|11296.68|11296.68|11295.77|11295.77|11296.68|11296.68|11295.77|11295.77|0
1724401770000|2024-08-23 08:29:30|11294.76|11294.76|11295.77|11295.77|11295.77|11295.77|11294.76|11294.76|0
1724401800000|2024-08-23 08:30:00|11296.07|11296.07|11298.9|11298.9|11300.11|11300.11|11296.07|11296.07|0
1724401810000|2024-08-23 08:30:10|11297.96|11297.96|11297.49|11297.49|11297.96|11297.96|11297.49|11297.49|0
1724401820000|2024-08-23 08:30:20|11297.02|11297.02|11297.64|11297.64|11297.96|11297.96|11297.02|11297.02|0
1724401830000|2024-08-23 08:30:30|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|0
1724401840000|2024-08-23 08:30:40|11298.34|11298.34|11298.34|11298.34|11298.34|11298.34|11298.34|11298.34|0
1724401860000|2024-08-23 08:31:00|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|0
1724401870000|2024-08-23 08:31:10|11297.49|11297.49|11297.33|11297.33|11297.49|11297.49|11297.33|11297.33|0
1724401950000|2024-08-23 08:32:30|11297.8|11297.8|11298.43|11298.43|11299.05|11299.05|11297.8|11297.8|0
1724401960000|2024-08-23 08:32:40|11298.9|11298.9|11298.9|11298.9|11298.9|11298.9|11298.9|11298.9|0
1724401980000|2024-08-23 08:33:00|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|0
1724402000000|2024-08-23 08:33:20|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|0
1724402010000|2024-08-23 08:33:30|11296.1|11296.1|11298.13|11298.13|11298.28|11298.28|11296.1|11296.1|0
1724402020000|2024-08-23 08:33:40|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|11297.03|11297.03|0
1724402040000|2024-08-23 08:34:00|11297.82|11297.82|11297.66|11297.66|11297.82|11297.82|11297.5|11297.5|0
1724402050000|2024-08-23 08:34:10|11299.48|11299.48|11301.03|11301.03|11301.5|11301.5|11299.48|11299.48|0
1724402060000|2024-08-23 08:34:20|11300.02|11300.02|11299.55|11299.55|11300.02|11300.02|11299.55|11299.55|0
1724402070000|2024-08-23 08:34:30|11299.39|11299.39|11299.39|11299.39|11299.39|11299.39|11299.39|11299.39|0
1724402080000|2024-08-23 08:34:40|11299.55|11299.55|11299.55|11299.55|11299.55|11299.55|11299.55|11299.55|0
1724402100000|2024-08-23 08:35:00|11299.67|11299.67|11303.92|11303.92|11303.92|11303.92|11299.67|11299.67|0
1724402110000|2024-08-23 08:35:10|11304.54|11304.54|11306.95|11306.95|11306.95|11306.95|11304.23|11304.23|0
1724402140000|2024-08-23 08:35:40|11306.79|11306.79|11307.1|11307.1|11307.1|11307.1|11306.79|11306.79|0
1724402160000|2024-08-23 08:36:00|11307.22|11307.22|11306.98|11306.98|11307.22|11307.22|11306.98|11306.98|0
1724402170000|2024-08-23 08:36:10|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|0
1724402180000|2024-08-23 08:36:20|11306.67|11306.67|11306.67|11306.67|11306.67|11306.67|11306.67|11306.67|0
1724402200000|2024-08-23 08:36:40|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|0
1724402220000|2024-08-23 08:37:00|11307.29|11307.29|11306.98|11306.98|11307.29|11307.29|11306.98|11306.98|0
1724402270000|2024-08-23 08:37:50|11306.83|11306.83|11306.83|11306.83|11306.83|11306.83|11306.83|11306.83|0
1724402280000|2024-08-23 08:38:00|11306.98|11306.98|11307.14|11307.14|11307.29|11307.29|11306.98|11306.98|0
1724402310000|2024-08-23 08:38:30|11308.96|11308.96|11312.99|11312.99|11312.99|11312.99|11308.96|11308.96|0
1724402330000|2024-08-23 08:38:50|11314.81|11314.81|11312.84|11312.84|11314.81|11314.81|11312.84|11312.84|0
1724402350000|2024-08-23 08:39:10|11312.99|11312.99|11313.62|11313.62|11313.62|11313.62|11312.99|11312.99|0
1724402400000|2024-08-23 08:40:00|11313.93|11313.93|11313.93|11313.93|11313.93|11313.93|11313.93|11313.93|0
1724402420000|2024-08-23 08:40:20|11314.94|11314.94|11317.97|11317.97|11317.97|11317.97|11314.94|11314.94|0
1724402430000|2024-08-23 08:40:30|11318.98|11318.98|11319.92|11319.92|11319.92|11319.92|11317.97|11317.97|0
1724402450000|2024-08-23 08:40:50|11319.61|11319.61|11323.65|11323.65|11323.65|11323.65|11319.61|11319.61|0
1724402460000|2024-08-23 08:41:00|11324.66|11324.66|11321.63|11321.63|11325.67|11325.67|11321.63|11321.63|0
1724402510000|2024-08-23 08:41:50|11321.32|11321.32|11321.16|11321.16|11321.32|11321.32|11321.16|11321.16|0
1724402520000|2024-08-23 08:42:00|11320.69|11320.69|11320.69|11320.69|11320.69|11320.69|11320.69|11320.69|0
1724402550000|2024-08-23 08:42:30|11320.38|11320.38|11325.74|11325.74|11325.74|11325.74|11320.38|11320.38|0
1724402560000|2024-08-23 08:42:40|11326.05|11326.05|11326.05|11326.05|11326.05|11326.05|11326.05|11326.05|0
1724402580000|2024-08-23 08:43:00|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|0
1724402630000|2024-08-23 08:43:50|11323.34|11323.34|11324.35|11324.35|11324.35|11324.35|11323.34|11323.34|0
1724402650000|2024-08-23 08:44:10|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|0
1724402660000|2024-08-23 08:44:20|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|0
1724402690000|2024-08-23 08:44:50|11325.16|11325.16|11324.38|11324.38|11325.16|11325.16|11323.91|11323.91|0
1724402700000|2024-08-23 08:45:00|11324.22|11324.22|11324.06|11324.06|11324.22|11324.22|11324.06|11324.06|0
1724402720000|2024-08-23 08:45:20|11323.75|11323.75|11323.12|11323.12|11323.75|11323.75|11323.12|11323.12|0
1724402730000|2024-08-23 08:45:30|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|11320.1|0
1724402760000|2024-08-23 08:46:00|11320.57|11320.57|11320.57|11320.57|11320.57|11320.57|11320.57|11320.57|0
1724402770000|2024-08-23 08:46:10|11320.88|11320.88|11322.85|11322.85|11322.85|11322.85|11320.88|11320.88|0
1724402780000|2024-08-23 08:46:20|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|0
1724402830000|2024-08-23 08:47:10|11323.13|11323.13|11324.14|11324.14|11324.14|11324.14|11323.13|11323.13|0
1724402900000|2024-08-23 08:48:20|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|0
1724402950000|2024-08-23 08:49:10|11323.51|11323.51|11324.4|11324.4|11325.41|11325.41|11323.39|11323.39|0
1724402960000|2024-08-23 08:49:20|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1724402990000|2024-08-23 08:49:50|11320.76|11320.76|11320.76|11320.76|11320.76|11320.76|11320.76|11320.76|0
1724403010000|2024-08-23 08:50:10|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|11322.58|0
1724403040000|2024-08-23 08:50:40|11318.43|11318.43|11318.43|11318.43|11318.43|11318.43|11318.43|11318.43|0
1724403060000|2024-08-23 08:51:00|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|0
1724403080000|2024-08-23 08:51:20|11318.43|11318.43|11320.25|11320.25|11320.25|11320.25|11318.43|11318.43|0
1724403150000|2024-08-23 08:52:30|11320.87|11320.87|11320.87|11320.87|11320.87|11320.87|11320.87|11320.87|0
1724403160000|2024-08-23 08:52:40|11320.72|11320.72|11320.72|11320.72|11320.72|11320.72|11320.72|11320.72|0
1724403200000|2024-08-23 08:53:20|11320.87|11320.87|11321.03|11321.03|11321.03|11321.03|11320.87|11320.87|0
1724403210000|2024-08-23 08:53:30|11322.04|11322.04|11322.51|11322.51|11322.51|11322.51|11322.04|11322.04|0
1724403240000|2024-08-23 08:54:00|11322.66|11322.66|11324.3|11324.3|11324.3|11324.3|11322.66|11322.66|0
1724403250000|2024-08-23 08:54:10|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|0
1724403260000|2024-08-23 08:54:20|11324.14|11324.14|11323.99|11323.99|11324.14|11324.14|11323.99|11323.99|0
1724403280000|2024-08-23 08:54:40|11324.14|11324.14|11324.14|11324.14|11324.14|11324.14|11324.14|11324.14|0
1724403300000|2024-08-23 08:55:00|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|0
1724403330000|2024-08-23 08:55:30|11326.97|11326.97|11326.97|11326.97|11327.98|11327.98|11326.97|11326.97|0
1724403340000|2024-08-23 08:55:40|11327.28|11327.28|11327.28|11327.28|11327.28|11327.28|11327.28|11327.28|0
1724403350000|2024-08-23 08:55:50|11327.13|11327.13|11326.81|11326.81|11327.13|11327.13|11326.5|11326.5|0
1724403380000|2024-08-23 08:56:20|11330.85|11330.85|11330.85|11330.85|11330.85|11330.85|11330.85|11330.85|0
1724403400000|2024-08-23 08:56:40|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|11330.69|0
1724403410000|2024-08-23 08:56:50|11329.44|11329.44|11325.92|11325.92|11329.76|11329.76|11325.92|11325.92|0
1724403440000|2024-08-23 08:57:20|11326.07|11326.07|11326.07|11326.07|11326.07|11326.07|11326.07|11326.07|0
1724403470000|2024-08-23 08:57:50|11326.54|11326.54|11326.86|11326.86|11326.86|11326.86|11326.54|11326.54|0
1724403480000|2024-08-23 08:58:00|11326.7|11326.7|11326.7|11326.7|11326.7|11326.7|11326.7|11326.7|0
1724403490000|2024-08-23 08:58:10|11327.17|11327.17|11326.86|11326.86|11327.17|11327.17|11326.86|11326.86|0
1724403510000|2024-08-23 08:58:30|11326.7|11326.7|11326.54|11326.54|11326.7|11326.7|11326.23|11326.23|0
1724403520000|2024-08-23 08:58:40|11326.39|11326.39|11325.61|11325.61|11326.54|11326.54|11325.61|11325.61|0
1724403530000|2024-08-23 08:58:50|11325.45|11325.45|11321.8|11321.8|11325.45|11325.45|11321.8|11321.8|0
1724403540000|2024-08-23 08:59:00|11321.48|11321.48|11321.48|11321.48|11321.48|11321.48|11321.48|11321.48|0
1724403560000|2024-08-23 08:59:20|11321.8|11321.8|11322.81|11322.81|11322.81|11322.81|11321.8|11321.8|0
1724403570000|2024-08-23 08:59:30|11323.81|11323.81|11323.81|11323.81|11323.81|11323.81|11323.81|11323.81|0
1724403590000|2024-08-23 08:59:50|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|0
1724403640000|2024-08-23 09:00:40|11324.67|11324.67|11324.67|11324.67|11324.67|11324.67|11324.67|11324.67|0
1724403650000|2024-08-23 09:00:50|11324.51|11324.51|11324.01|11324.01|11325.83|11325.83|11324.01|11324.01|0
1724403670000|2024-08-23 09:01:10|11324.33|11324.33|11324.33|11324.33|11324.33|11324.33|11324.33|11324.33|0
1724403680000|2024-08-23 09:01:20|11324.64|11324.64|11323.94|11323.94|11324.8|11324.8|11323.63|11323.63|0
1724403700000|2024-08-23 09:01:40|11323.79|11323.79|11324.8|11324.8|11324.8|11324.8|11323.79|11323.79|0
1724403730000|2024-08-23 09:02:10|11322.78|11322.78|11320.67|11320.67|11322.78|11322.78|11320.67|11320.67|0
1724403750000|2024-08-23 09:02:30|11319.66|11319.66|11319.51|11319.51|11319.66|11319.66|11319.51|11319.51|0
1724403770000|2024-08-23 09:02:50|11317.69|11317.69|11317.69|11317.69|11317.69|11317.69|11317.69|11317.69|0
1724403810000|2024-08-23 09:03:30|11318.7|11318.7|11318.39|11318.39|11318.7|11318.7|11318.39|11318.39|0
1724403820000|2024-08-23 09:03:40|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|0
1724403830000|2024-08-23 09:03:50|11319.56|11319.56|11318|11318|11319.56|11319.56|11317.84|11317.84|0
1724403850000|2024-08-23 09:04:10|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|0
1724403870000|2024-08-23 09:04:30|11317.37|11317.37|11317.06|11317.06|11317.37|11317.37|11317.06|11317.06|0
1724403900000|2024-08-23 09:05:00|11316.74|11316.74|11317.21|11317.21|11317.21|11317.21|11316.74|11316.74|0
1724403910000|2024-08-23 09:05:10|11317.37|11317.37|11319.08|11319.08|11319.08|11319.08|11317.06|11317.06|0
1724403920000|2024-08-23 09:05:20|11318.92|11318.92|11319.08|11319.08|11319.08|11319.08|11318.61|11318.61|0
1724403950000|2024-08-23 09:05:50|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|0
1724403960000|2024-08-23 09:06:00|11321.72|11321.72|11321.41|11321.41|11321.72|11321.72|11321.41|11321.41|0
1724403970000|2024-08-23 09:06:10|11321.09|11321.09|11321.09|11321.09|11321.09|11321.09|11321.09|11321.09|0
1724403980000|2024-08-23 09:06:20|11321.88|11321.88|11321.72|11321.72|11321.88|11321.88|11321.41|11321.41|0
1724404000000|2024-08-23 09:06:40|11322.19|11322.19|11327.16|11327.16|11327.16|11327.16|11322.19|11322.19|0
1724404010000|2024-08-23 09:06:50|11325.15|11325.15|11323.13|11323.13|11325.15|11325.15|11323.13|11323.13|0
1724404020000|2024-08-23 09:07:00|11322.97|11322.97|11322.81|11322.81|11323.13|11323.13|11322.81|11322.81|0
1724404060000|2024-08-23 09:07:40|11319.79|11319.79|11319.79|11319.79|11319.79|11319.79|11319.79|11319.79|0
1724404080000|2024-08-23 09:08:00|11319.94|11319.94|11319.94|11319.94|11319.94|11319.94|11319.94|11319.94|0
1724404090000|2024-08-23 09:08:10|11319.79|11319.79|11320.26|11320.26|11320.26|11320.26|11319.79|11319.79|0
1724404100000|2024-08-23 09:08:20|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|0
1724404110000|2024-08-23 09:08:30|11321.58|11321.58|11321.58|11321.58|11321.58|11321.58|11321.58|11321.58|0
1724404120000|2024-08-23 09:08:40|11320.57|11320.57|11320.57|11320.57|11320.57|11320.57|11320.57|11320.57|0
1724404130000|2024-08-23 09:08:50|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|0
1724404140000|2024-08-23 09:09:00|11319.79|11319.79|11319.79|11319.79|11319.79|11319.79|11319.79|11319.79|0
1724404170000|2024-08-23 09:09:30|11319.63|11319.63|11318.69|11318.69|11319.79|11319.79|11318.69|11318.69|0
1724404190000|2024-08-23 09:09:50|11318.81|11318.81|11318.81|11318.81|11318.81|11318.81|11318.81|11318.81|0
1724404210000|2024-08-23 09:10:10|11318.97|11318.97|11318.66|11318.66|11318.97|11318.97|11318.66|11318.66|0
1724404240000|2024-08-23 09:10:40|11322.69|11322.69|11323.42|11323.42|11323.42|11323.42|11321.6|11321.6|0
1724404250000|2024-08-23 09:10:50|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|0
1724404290000|2024-08-23 09:11:30|11328.46|11328.46|11328.46|11328.46|11328.78|11328.78|11328.46|11328.46|0
1724404320000|2024-08-23 09:12:00|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|0
1724404330000|2024-08-23 09:12:10|11325.66|11325.66|11324.65|11324.65|11325.66|11325.66|11324.65|11324.65|0
1724404360000|2024-08-23 09:12:40|11322.83|11322.83|11322.83|11322.83|11322.83|11322.83|11322.83|11322.83|0
1724404370000|2024-08-23 09:12:50|11322.99|11322.99|11323.3|11323.3|11323.3|11323.3|11322.99|11322.99|0
1724404380000|2024-08-23 09:13:00|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|0
1724404390000|2024-08-23 09:13:10|11324.05|11324.05|11323.11|11323.11|11324.05|11324.05|11323.11|11323.11|0
1724404410000|2024-08-23 09:13:30|11323.27|11323.27|11323.11|11323.11|11323.27|11323.27|11323.11|11323.11|0
1724404440000|2024-08-23 09:14:00|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|0
1724404460000|2024-08-23 09:14:20|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|0
1724404470000|2024-08-23 09:14:30|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|0
1724404480000|2024-08-23 09:14:40|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|0
1724404490000|2024-08-23 09:14:50|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|0
1724404510000|2024-08-23 09:15:10|11323.51|11323.51|11323.83|11323.83|11323.83|11323.83|11323.51|11323.51|0
1724404530000|2024-08-23 09:15:30|11324.45|11324.45|11324.92|11324.92|11324.92|11324.92|11324.45|11324.45|0
1724404560000|2024-08-23 09:16:00|11324.61|11324.61|11324.14|11324.14|11324.61|11324.61|11324.14|11324.14|0
1724404590000|2024-08-23 09:16:30|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|0
1724404600000|2024-08-23 09:16:40|11329.29|11329.29|11330.29|11330.29|11330.29|11330.29|11329.29|11329.29|0
1724404610000|2024-08-23 09:16:50|11332.11|11332.11|11332.11|11332.11|11332.11|11332.11|11332.11|11332.11|0
1724404690000|2024-08-23 09:18:10|11333.12|11333.12|11334.44|11334.44|11334.44|11334.44|11333.12|11333.12|0
1724404730000|2024-08-23 09:18:50|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|0
1724404740000|2024-08-23 09:19:00|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|0
1724404760000|2024-08-23 09:19:20|11338.06|11338.06|11338.06|11338.06|11338.06|11338.06|11338.06|11338.06|0
1724404770000|2024-08-23 09:19:30|11337.59|11337.59|11337.74|11337.74|11337.74|11337.74|11337.59|11337.59|0
1724404780000|2024-08-23 09:19:40|11337.9|11337.9|11340.88|11340.88|11340.88|11340.88|11337.9|11337.9|0
1724404790000|2024-08-23 09:19:50|11341.35|11341.35|11342.14|11342.14|11342.14|11342.14|11341.35|11341.35|0
1724404800000|2024-08-23 09:20:00|11342.44|11342.44|11342.74|11342.74|11342.74|11342.74|11342.44|11342.44|0
1724404810000|2024-08-23 09:20:10|11344.76|11344.76|11344.76|11344.76|11344.76|11344.76|11344.76|11344.76|0
1724404820000|2024-08-23 09:20:20|11344.6|11344.6|11346.08|11346.08|11346.08|11346.08|11344.6|11344.6|0
1724404860000|2024-08-23 09:21:00|11347.09|11347.09|11347.09|11347.09|11347.09|11347.09|11347.09|11347.09|0
1724404870000|2024-08-23 09:21:10|11346.08|11346.08|11346.08|11346.08|11346.08|11346.08|11346.08|11346.08|0
1724404880000|2024-08-23 09:21:20|11345.07|11345.07|11344.06|11344.06|11345.07|11345.07|11344.06|11344.06|0
1724404910000|2024-08-23 09:21:50|11344.37|11344.37|11344.67|11344.67|11344.67|11344.67|11344.37|11344.37|0
1724404920000|2024-08-23 09:22:00|11344.51|11344.51|11344.51|11344.51|11344.51|11344.51|11344.51|11344.51|0
1724404930000|2024-08-23 09:22:10|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|0
1724404970000|2024-08-23 09:22:50|11339.86|11339.86|11338.86|11338.86|11339.86|11339.86|11338.86|11338.86|0
1724404990000|2024-08-23 09:23:10|11337.06|11337.06|11337.85|11337.85|11337.85|11337.85|11337.06|11337.06|0
1724405050000|2024-08-23 09:24:10|11337.49|11337.49|11338.58|11338.58|11338.58|11338.58|11337.49|11337.49|0
1724405060000|2024-08-23 09:24:20|11339.05|11339.05|11339.05|11339.05|11339.05|11339.05|11339.05|11339.05|0
1724405110000|2024-08-23 09:25:10|11338.74|11338.74|11338.74|11338.74|11338.74|11338.74|11338.74|11338.74|0
1724405130000|2024-08-23 09:25:30|11341.76|11341.76|11341.76|11341.76|11341.76|11341.76|11341.76|11341.76|0
1724405160000|2024-08-23 09:26:00|11340.06|11340.06|11342.98|11342.98|11342.98|11342.98|11340.06|11340.06|0
1724405170000|2024-08-23 09:26:10|11345|11345|11345|11345|11345.16|11345.16|11345|11345|0
1724405180000|2024-08-23 09:26:20|11345.16|11345.16|11345.78|11345.78|11345.78|11345.78|11345.16|11345.16|0
1724405200000|2024-08-23 09:26:40|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|0
1724405230000|2024-08-23 09:27:10|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|0
1724405250000|2024-08-23 09:27:30|11340.94|11340.94|11339.93|11339.93|11340.94|11340.94|11339.93|11339.93|0
1724405260000|2024-08-23 09:27:40|11339.3|11339.3|11337.28|11337.28|11339.3|11339.3|11337.28|11337.28|0
1724405280000|2024-08-23 09:28:00|11337.16|11337.16|11337.16|11337.16|11337.16|11337.16|11337.16|11337.16|0
1724405290000|2024-08-23 09:28:10|11337.41|11337.41|11337.25|11337.25|11337.41|11337.41|11337.25|11337.25|0
1724405300000|2024-08-23 09:28:20|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|11337.09|0
1724405330000|2024-08-23 09:28:50|11337.21|11337.21|11337.09|11337.09|11337.21|11337.21|11337.09|11337.09|0
1724405350000|2024-08-23 09:29:10|11338.1|11338.1|11338.1|11338.1|11338.41|11338.41|11338.1|11338.1|0
1724405360000|2024-08-23 09:29:20|11342.95|11342.95|11343.73|11343.73|11343.73|11343.73|11342.95|11342.95|0
1724405370000|2024-08-23 09:29:30|11345.55|11345.55|11345.55|11345.55|11345.55|11345.55|11345.55|11345.55|0
1724405390000|2024-08-23 09:29:50|11346.02|11346.02|11345.86|11345.86|11346.02|11346.02|11345.86|11345.86|0
1724405400000|2024-08-23 09:30:00|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|0
1724405410000|2024-08-23 09:30:10|11345.08|11345.08|11345.25|11345.25|11345.25|11345.25|11345.08|11345.08|0
1724405420000|2024-08-23 09:30:20|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|0
1724405440000|2024-08-23 09:30:40|11345.1|11345.1|11347.11|11347.11|11347.11|11347.11|11345.1|11345.1|0
1724405450000|2024-08-23 09:30:50|11346.99|11346.99|11346.99|11346.99|11346.99|11346.99|11346.99|11346.99|0
1724405520000|2024-08-23 09:32:00|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|0
1724405530000|2024-08-23 09:32:10|11347.62|11347.62|11347.46|11347.46|11347.62|11347.62|11347.46|11347.46|0
1724405550000|2024-08-23 09:32:30|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|0
1724405580000|2024-08-23 09:33:00|11346.3|11346.3|11341.25|11341.25|11346.3|11346.3|11341.25|11341.25|0
1724405590000|2024-08-23 09:33:10|11342.26|11342.26|11344.28|11344.28|11344.28|11344.28|11342.26|11342.26|0
1724405640000|2024-08-23 09:34:00|11342.71|11342.71|11340.99|11340.99|11342.71|11342.71|11340.99|11340.99|0
1724405650000|2024-08-23 09:34:10|11340.68|11340.68|11338.27|11338.27|11340.68|11340.68|11338.11|11338.11|0
1724405660000|2024-08-23 09:34:20|11337.26|11337.26|11332.41|11332.41|11337.26|11337.26|11332.41|11332.41|0
1724405670000|2024-08-23 09:34:30|11331.94|11331.94|11331.47|11331.47|11331.94|11331.94|11331.47|11331.47|0
1724405680000|2024-08-23 09:34:40|11331.63|11331.63|11330.29|11330.29|11331.63|11331.63|11330.29|11330.29|0
1724405700000|2024-08-23 09:35:00|11330.6|11330.6|11330.29|11330.29|11330.6|11330.6|11329.35|11329.35|0
1724405710000|2024-08-23 09:35:10|11329.98|11329.98|11329.66|11329.66|11329.98|11329.98|11329.66|11329.66|0
1724405730000|2024-08-23 09:35:30|11330.29|11330.29|11330.29|11330.29|11330.29|11330.29|11330.29|11330.29|0
1724405750000|2024-08-23 09:35:50|11329.66|11329.66|11328.57|11328.57|11329.66|11329.66|11328.41|11328.41|0
1724405770000|2024-08-23 09:36:10|11330.58|11330.58|11331.27|11331.27|11331.59|11331.59|11330.58|11330.58|0
1724405800000|2024-08-23 09:36:40|11331.59|11331.59|11329.17|11329.17|11331.74|11331.74|11329.17|11329.17|0
1724405820000|2024-08-23 09:37:00|11328.16|11328.16|11326.14|11326.14|11328.16|11328.16|11326.14|11326.14|0
1724405830000|2024-08-23 09:37:10|11325.99|11325.99|11326.46|11326.46|11326.46|11326.46|11325.99|11325.99|0
1724405840000|2024-08-23 09:37:20|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|0
1724405850000|2024-08-23 09:37:30|11326.77|11326.77|11327.39|11327.39|11327.39|11327.39|11326.77|11326.77|0
1724405870000|2024-08-23 09:37:50|11327.24|11327.24|11326.77|11326.77|11327.24|11327.24|11326.46|11326.46|0
1724405930000|2024-08-23 09:38:50|11327.24|11327.24|11327.24|11327.24|11327.24|11327.24|11327.24|11327.24|0
1724405970000|2024-08-23 09:39:30|11327.39|11327.39|11327.24|11327.24|11327.39|11327.39|11327.24|11327.24|0
1724405980000|2024-08-23 09:39:40|11325.42|11325.42|11325.42|11325.42|11325.42|11325.42|11325.42|11325.42|0
1724406010000|2024-08-23 09:40:10|11320.37|11320.37|11321.15|11321.15|11321.15|11321.15|11320.37|11320.37|0
1724406040000|2024-08-23 09:40:40|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|0
1724406050000|2024-08-23 09:40:50|11320.43|11320.43|11324.39|11324.39|11324.39|11324.39|11320.43|11320.43|0
1724406080000|2024-08-23 09:41:20|11325.49|11325.49|11326.11|11326.11|11326.11|11326.11|11325.49|11325.49|0
1724406090000|2024-08-23 09:41:30|11325.11|11325.11|11325.26|11325.26|11325.26|11325.26|11325.11|11325.11|0
1724406100000|2024-08-23 09:41:40|11325.73|11325.73|11325.73|11325.73|11325.73|11325.73|11325.73|11325.73|0
1724406120000|2024-08-23 09:42:00|11326.98|11326.98|11327.14|11327.14|11327.14|11327.14|11326.98|11326.98|0
1724406130000|2024-08-23 09:42:10|11328.55|11328.55|11327.92|11327.92|11328.55|11328.55|11327.45|11327.45|0
1724406140000|2024-08-23 09:42:20|11328.23|11328.23|11327.76|11327.76|11328.39|11328.39|11327.76|11327.76|0
1724406160000|2024-08-23 09:42:40|11327.3|11327.3|11329.4|11329.4|11329.4|11329.4|11327.3|11327.3|0
1724406170000|2024-08-23 09:42:50|11329.09|11329.09|11328.62|11328.62|11329.09|11329.09|11328.62|11328.62|0
1724406180000|2024-08-23 09:43:00|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|11325.43|11325.43|0
1724406190000|2024-08-23 09:43:10|11329.57|11329.57|11329.57|11329.57|11329.57|11329.57|11329.57|11329.57|0
1724406230000|2024-08-23 09:43:50|11330.04|11330.04|11329.92|11329.92|11330.04|11330.04|11329.92|11329.92|0
1724406240000|2024-08-23 09:44:00|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|0
1724406250000|2024-08-23 09:44:10|11329.84|11329.84|11329.84|11329.84|11329.84|11329.84|11329.84|11329.84|0
1724406260000|2024-08-23 09:44:20|11326.88|11326.88|11327.51|11327.51|11327.51|11327.51|11326.88|11326.88|0
1724406300000|2024-08-23 09:45:00|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|0
1724406310000|2024-08-23 09:45:10|11327|11327|11327.77|11327.77|11327.77|11327.77|11327|11327|0
1724406320000|2024-08-23 09:45:20|11328.78|11328.78|11327.89|11327.89|11328.9|11328.9|11327.89|11327.89|0
1724406330000|2024-08-23 09:45:30|11328.06|11328.06|11327.89|11327.89|11328.06|11328.06|11327.89|11327.89|0
1724406370000|2024-08-23 09:46:10|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|0
1724406380000|2024-08-23 09:46:20|11330.07|11330.07|11330.07|11330.07|11330.07|11330.07|11330.07|11330.07|0
1724406410000|2024-08-23 09:46:50|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|0
1724406420000|2024-08-23 09:47:00|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|0
1724406450000|2024-08-23 09:47:30|11335.07|11335.07|11335.19|11335.19|11335.19|11335.19|11335.07|11335.07|0
1724406460000|2024-08-23 09:47:40|11335.5|11335.5|11336.28|11336.28|11336.28|11336.28|11335.5|11335.5|0
1724406470000|2024-08-23 09:47:50|11335.5|11335.5|11335.5|11335.5|11335.5|11335.5|11335.5|11335.5|0
1724406510000|2024-08-23 09:48:30|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|0
1724406520000|2024-08-23 09:48:40|11338.3|11338.3|11338.3|11338.3|11338.3|11338.3|11338.3|11338.3|0
1724406560000|2024-08-23 09:49:20|11338.92|11338.92|11338.92|11338.92|11338.92|11338.92|11338.92|11338.92|0
1724406570000|2024-08-23 09:49:30|11340.94|11340.94|11341.72|11341.72|11341.88|11341.88|11340.94|11340.94|0
1724406580000|2024-08-23 09:49:40|11342.19|11342.19|11342.19|11342.19|11342.19|11342.19|11342.19|11342.19|0
1724406590000|2024-08-23 09:49:50|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|0
1724406610000|2024-08-23 09:50:10|11343.71|11343.71|11345.19|11345.19|11345.19|11345.19|11343.71|11343.71|0
1724406630000|2024-08-23 09:50:30|11345.34|11345.34|11344.87|11344.87|11345.34|11345.34|11344.4|11344.4|0
1724406640000|2024-08-23 09:50:40|11344.72|11344.72|11345.34|11345.34|11345.34|11345.34|11344.72|11344.72|0
1724406650000|2024-08-23 09:50:50|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|0
1724406660000|2024-08-23 09:51:00|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|0
1724406680000|2024-08-23 09:51:20|11347.51|11347.51|11345.15|11345.15|11347.51|11347.51|11345.15|11345.15|0
1724406750000|2024-08-23 09:52:30|11344.99|11344.99|11344.99|11344.99|11344.99|11344.99|11344.99|11344.99|0
1724406790000|2024-08-23 09:53:10|11344.18|11344.18|11342.36|11342.36|11344.18|11344.18|11342.36|11342.36|0
1724406800000|2024-08-23 09:53:20|11341.35|11341.35|11335.89|11335.89|11341.35|11341.35|11334.07|11334.07|0
1724406810000|2024-08-23 09:53:30|11334.07|11334.07|11330.44|11330.44|11334.07|11334.07|11330.44|11330.44|0
1724406830000|2024-08-23 09:53:50|11329.43|11329.43|11329.43|11329.43|11329.43|11329.43|11328.42|11328.42|0
1724406850000|2024-08-23 09:54:10|11330.59|11330.59|11330.59|11330.59|11332.41|11332.41|11330.59|11330.59|0
1724406860000|2024-08-23 09:54:20|11328.77|11328.77|11328.77|11328.77|11328.77|11328.77|11328.77|11328.77|0
1724406870000|2024-08-23 09:54:30|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|0
1724406900000|2024-08-23 09:55:00|11329.54|11329.54|11327.72|11327.72|11329.54|11329.54|11327.72|11327.72|0
1724406920000|2024-08-23 09:55:20|11327.6|11327.6|11327.36|11327.36|11327.6|11327.6|11327.36|11327.36|0
1724406960000|2024-08-23 09:56:00|11327.48|11327.48|11327.48|11327.48|11329.3|11329.3|11327.48|11327.48|0
1724406970000|2024-08-23 09:56:10|11329.3|11329.3|11330.47|11330.47|11330.47|11330.47|11329.3|11329.3|0
1724406980000|2024-08-23 09:56:20|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|0
1724406990000|2024-08-23 09:56:30|11329.34|11329.34|11327.47|11327.47|11329.34|11329.34|11326.31|11326.31|0
1724407010000|2024-08-23 09:56:50|11325.66|11325.66|11325.66|11325.66|11325.66|11325.66|11325.66|11325.66|0
1724407050000|2024-08-23 09:57:30|11323.84|11323.84|11323.84|11323.84|11323.84|11323.84|11323.84|11323.84|0
1724407060000|2024-08-23 09:57:40|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|0
1724407070000|2024-08-23 09:57:50|11323.05|11323.05|11323.05|11323.05|11323.05|11323.05|11323.05|11323.05|0
1724407090000|2024-08-23 09:58:10|11323.21|11323.21|11322.91|11322.91|11323.21|11323.21|11322.91|11322.91|0
1724407160000|2024-08-23 09:59:20|11321.09|11321.09|11321.09|11321.09|11321.09|11321.09|11321.09|11321.09|0
1724407170000|2024-08-23 09:59:30|11321.24|11321.24|11321.24|11321.24|11321.24|11321.24|11321.24|11321.24|0
1724407190000|2024-08-23 09:59:50|11319.42|11319.42|11319.42|11319.42|11319.54|11319.54|11319.42|11319.42|0
1724407210000|2024-08-23 10:00:10|11317.41|11317.41|11316.55|11316.55|11317.41|11317.41|11316.55|11316.55|0
1724407220000|2024-08-23 10:00:20|11316.08|11316.08|11316.08|11316.08|11316.08|11316.08|11316.08|11316.08|0
1724407240000|2024-08-23 10:00:40|11316.4|11316.4|11316.09|11316.09|11316.4|11316.4|11316.09|11316.09|0
1724407270000|2024-08-23 10:01:10|11316.95|11316.95|11315.94|11315.94|11316.95|11316.95|11315.94|11315.94|0
1724407280000|2024-08-23 10:01:20|11313.92|11313.92|11314.23|11314.23|11314.23|11314.23|11313.92|11313.92|0
1724407310000|2024-08-23 10:01:50|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|0
1724407320000|2024-08-23 10:02:00|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|0
1724407330000|2024-08-23 10:02:10|11315.24|11315.24|11315.24|11315.24|11315.24|11315.24|11315.24|11315.24|0
1724407340000|2024-08-23 10:02:20|11315.04|11315.04|11315.04|11315.04|11315.04|11315.04|11315.04|11315.04|0
1724407350000|2024-08-23 10:02:30|11313.22|11313.22|11313.22|11313.22|11313.22|11313.22|11313.22|11313.22|0
1724407360000|2024-08-23 10:02:40|11315.24|11315.24|11315.24|11315.24|11315.24|11315.24|11315.24|11315.24|0
1724407380000|2024-08-23 10:03:00|11316.02|11316.02|11317.84|11317.84|11317.84|11317.84|11316.02|11316.02|0
1724407420000|2024-08-23 10:03:40|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|0
1724407430000|2024-08-23 10:03:50|11318.31|11318.31|11318.78|11318.78|11318.78|11318.78|11318.31|11318.31|0
1724407440000|2024-08-23 10:04:00|11318.31|11318.31|11318.31|11318.31|11318.31|11318.31|11318.31|11318.31|0
1724407450000|2024-08-23 10:04:10|11320.13|11320.13|11320.13|11320.13|11320.13|11320.13|11320.13|11320.13|0
1724407460000|2024-08-23 10:04:20|11320.23|11320.23|11320.23|11320.23|11320.23|11320.23|11320.23|11320.23|0
1724407470000|2024-08-23 10:04:30|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|0
1724407490000|2024-08-23 10:04:50|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|0
1724407520000|2024-08-23 10:05:20|11320.86|11320.86|11321.01|11321.01|11321.01|11321.01|11320.86|11320.86|0
1724407570000|2024-08-23 10:06:10|11320.86|11320.86|11319.85|11319.85|11320.86|11320.86|11319.85|11319.85|0
1724407580000|2024-08-23 10:06:20|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|0
1724407600000|2024-08-23 10:06:40|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|0
1724407610000|2024-08-23 10:06:50|11315.5|11315.5|11318.52|11318.52|11318.52|11318.52|11315.5|11315.5|0
1724407660000|2024-08-23 10:07:40|11318.68|11318.68|11318.68|11318.68|11318.68|11318.68|11318.68|11318.68|0
1724407730000|2024-08-23 10:08:50|11318.52|11318.52|11318.52|11318.52|11318.52|11318.52|11318.52|11318.52|0
1724407740000|2024-08-23 10:09:00|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|0
1724407800000|2024-08-23 10:10:00|11316.51|11316.51|11314.49|11314.49|11316.51|11316.51|11314.49|11314.49|0
1724407860000|2024-08-23 10:11:00|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|0
1724407870000|2024-08-23 10:11:10|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|0
1724407900000|2024-08-23 10:11:40|11309.03|11309.03|11308.56|11308.56|11309.03|11309.03|11308.56|11308.56|0
1724407940000|2024-08-23 10:12:20|11306.74|11306.74|11306.74|11306.74|11306.74|11306.74|11306.74|11306.74|0
1724407950000|2024-08-23 10:12:30|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|0
1724407960000|2024-08-23 10:12:40|11307.15|11307.15|11306.84|11306.84|11307.15|11307.15|11306.84|11306.84|0
1724407970000|2024-08-23 10:12:50|11307|11307|11307|11307|11307|11307|11307|11307|0
1724408040000|2024-08-23 10:14:00|11307.31|11307.31|11307.47|11307.47|11307.62|11307.62|11307.31|11307.31|0
1724408050000|2024-08-23 10:14:10|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|0
1724408060000|2024-08-23 10:14:20|11307.47|11307.47|11307.47|11307.47|11307.47|11307.47|11307.47|11307.47|0
1724408070000|2024-08-23 10:14:30|11309.28|11309.28|11309.28|11309.28|11311.1|11311.1|11309.28|11309.28|0
1724408110000|2024-08-23 10:15:10|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|0
1724408130000|2024-08-23 10:15:30|11310.8|11310.8|11314.29|11314.29|11314.6|11314.6|11310.8|11310.8|0
1724408160000|2024-08-23 10:16:00|11313.98|11313.98|11313.98|11313.98|11313.98|11313.98|11313.98|11313.98|0
1724408220000|2024-08-23 10:17:00|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|0
1724408230000|2024-08-23 10:17:10|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|0
1724408260000|2024-08-23 10:17:40|11319.44|11319.44|11317.62|11317.62|11319.44|11319.44|11317.62|11317.62|0
1724408320000|2024-08-23 10:18:40|11317.15|11317.15|11317.15|11317.15|11317.15|11317.15|11316.99|11316.99|0
1724408370000|2024-08-23 10:19:30|11317.39|11317.39|11315.57|11315.57|11317.39|11317.39|11315.57|11315.57|0
1724408380000|2024-08-23 10:19:40|11317.39|11317.39|11325.91|11325.91|11325.91|11325.91|11317.39|11317.39|0
1724408510000|2024-08-23 10:21:50|11326.23|11326.23|11326.23|11326.23|11326.23|11326.23|11326.23|11326.23|0
1724408530000|2024-08-23 10:22:10|11326.07|11326.07|11326.07|11326.07|11326.07|11326.07|11326.07|11326.07|0
1724408550000|2024-08-23 10:22:30|11326.38|11326.38|11326.38|11326.38|11326.38|11326.38|11326.38|11326.38|0
1724408560000|2024-08-23 10:22:40|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|0
1724408580000|2024-08-23 10:23:00|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|0
1724408610000|2024-08-23 10:23:30|11329.25|11329.25|11329.25|11329.25|11329.25|11329.25|11329.25|11329.25|0
1724408660000|2024-08-23 10:24:20|11331.07|11331.07|11331.07|11331.07|11331.07|11331.07|11331.07|11331.07|0
1724408700000|2024-08-23 10:25:00|11328.81|11328.81|11330.06|11330.06|11330.06|11330.06|11328.81|11328.81|0
1724408710000|2024-08-23 10:25:10|11330.38|11330.38|11330.38|11330.38|11330.38|11330.38|11330.38|11330.38|0
1724408760000|2024-08-23 10:26:00|11330.68|11330.68|11330.68|11330.68|11330.68|11330.68|11330.68|11330.68|0
1724408770000|2024-08-23 10:26:10|11330.21|11330.21|11330.21|11330.21|11330.21|11330.21|11330.21|11330.21|0
1724408780000|2024-08-23 10:26:20|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|0
1724408810000|2024-08-23 10:26:50|11325.36|11325.36|11325.36|11325.36|11325.36|11325.36|11325.36|11325.36|0
1724408830000|2024-08-23 10:27:10|11326.37|11326.37|11326.37|11326.37|11326.37|11326.37|11326.37|11326.37|0
1724408890000|2024-08-23 10:28:10|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|0
1724408940000|2024-08-23 10:29:00|11326.79|11326.79|11327.48|11327.48|11327.48|11327.48|11326.79|11326.79|0
1724408950000|2024-08-23 10:29:10|11327.17|11327.17|11327.17|11327.17|11327.17|11327.17|11327.17|11327.17|0
1724408960000|2024-08-23 10:29:20|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|0
1724408970000|2024-08-23 10:29:30|11325.85|11325.85|11325.69|11325.69|11325.85|11325.85|11325.69|11325.69|0
1724408980000|2024-08-23 10:29:40|11326|11326|11326.16|11326.16|11326.16|11326.16|11326|11326|0
1724409000000|2024-08-23 10:30:00|11326|11326|11321.03|11321.03|11326|11326|11321.03|11321.03|0
1724409020000|2024-08-23 10:30:20|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|0
1724409030000|2024-08-23 10:30:30|11320.44|11320.44|11319.5|11319.5|11320.44|11320.44|11319.5|11319.5|0
1724409050000|2024-08-23 10:30:50|11315.86|11315.86|11314.04|11314.04|11315.86|11315.86|11314.04|11314.04|0
1724409060000|2024-08-23 10:31:00|11313.89|11313.89|11313.1|11313.1|11313.89|11313.89|11313.1|11313.1|0
1724409070000|2024-08-23 10:31:10|11312.09|11312.09|11313.1|11313.1|11313.1|11313.1|11312.09|11312.09|0
1724409080000|2024-08-23 10:31:20|11315.12|11315.12|11314.5|11314.5|11315.28|11315.28|11314.5|11314.5|0
1724409090000|2024-08-23 10:31:30|11314.65|11314.65|11314.65|11314.65|11314.65|11314.65|11314.65|11314.65|0
1724409100000|2024-08-23 10:31:40|11314.81|11314.81|11314.81|11314.81|11314.81|11314.81|11314.81|11314.81|0
1724409160000|2024-08-23 10:32:40|11314.18|11314.18|11314.34|11314.34|11314.34|11314.34|11313.87|11313.87|0
1724409170000|2024-08-23 10:32:50|11314.03|11314.03|11314.15|11314.15|11314.15|11314.15|11314.03|11314.03|0
1724409180000|2024-08-23 10:33:00|11314.03|11314.03|11314.03|11314.03|11314.03|11314.03|11314.03|11314.03|0
1724409210000|2024-08-23 10:33:30|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|0
1724409220000|2024-08-23 10:33:40|11316.73|11316.73|11316.73|11316.73|11316.73|11316.73|11316.73|11316.73|0
1724409230000|2024-08-23 10:33:50|11317.04|11317.04|11316.88|11316.88|11317.04|11317.04|11316.88|11316.88|0
1724409260000|2024-08-23 10:34:20|11315.88|11315.88|11315.88|11315.88|11315.88|11315.88|11315.88|11315.88|0
1724409280000|2024-08-23 10:34:40|11315.72|11315.72|11314.31|11314.31|11315.72|11315.72|11314.31|11314.31|0
1724409300000|2024-08-23 10:35:00|11314.43|11314.43|11314.43|11314.43|11314.43|11314.43|11314.43|11314.43|0
1724409340000|2024-08-23 10:35:40|11314.12|11314.12|11315.75|11315.75|11317.54|11317.54|11314.12|11314.12|0
1724409350000|2024-08-23 10:35:50|11316.76|11316.76|11317.71|11317.71|11317.71|11317.71|11316.76|11316.76|0
1724409370000|2024-08-23 10:36:10|11317.55|11317.55|11317.55|11317.55|11317.55|11317.55|11317.55|11317.55|0
1724409400000|2024-08-23 10:36:40|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|0
1724409430000|2024-08-23 10:37:10|11317.23|11317.23|11317.7|11317.7|11317.7|11317.7|11317.23|11317.23|0
1724409440000|2024-08-23 10:37:20|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|0
1724409450000|2024-08-23 10:37:30|11320.72|11320.72|11320.72|11320.72|11320.72|11320.72|11320.72|11320.72|0
1724409470000|2024-08-23 10:37:50|11321.19|11321.19|11321.51|11321.51|11321.82|11321.82|11321.19|11321.19|0
1724409490000|2024-08-23 10:38:10|11321.98|11321.98|11321.98|11321.98|11321.98|11321.98|11321.98|11321.98|0
1724409500000|2024-08-23 10:38:20|11321.66|11321.66|11320.65|11320.65|11321.66|11321.66|11320.65|11320.65|0
1724409530000|2024-08-23 10:38:50|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|0
1724409540000|2024-08-23 10:39:00|11321.46|11321.46|11321.22|11321.22|11321.46|11321.46|11321.22|11321.22|0
1724409550000|2024-08-23 10:39:10|11321.39|11321.39|11321.69|11321.69|11321.69|11321.69|11321.39|11321.39|0
1724409660000|2024-08-23 10:41:00|11318.66|11318.66|11320.14|11320.14|11320.14|11320.14|11318.66|11318.66|0
1724409700000|2024-08-23 10:41:40|11321.96|11321.96|11321.96|11321.96|11321.96|11321.96|11321.96|11321.96|0
1724409710000|2024-08-23 10:41:50|11324.99|11324.99|11322.97|11322.97|11324.99|11324.99|11322.97|11322.97|0
1724409720000|2024-08-23 10:42:00|11323.59|11323.59|11323.44|11323.44|11323.75|11323.75|11323.44|11323.44|0
1724409790000|2024-08-23 10:43:10|11323.24|11323.24|11323.24|11323.24|11323.24|11323.24|11323.24|11323.24|0
1724409800000|2024-08-23 10:43:20|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|0
1724409870000|2024-08-23 10:44:30|11323.93|11323.93|11323.93|11323.93|11323.93|11323.93|11323.93|11323.93|0
1724409880000|2024-08-23 10:44:40|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|0
1724409920000|2024-08-23 10:45:20|11322.61|11322.61|11322.3|11322.3|11322.61|11322.61|11322.3|11322.3|0
1724409940000|2024-08-23 10:45:40|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|0
1724409960000|2024-08-23 10:46:00|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|0
1724409970000|2024-08-23 10:46:10|11320.79|11320.79|11319.44|11319.44|11323.08|11323.08|11319.44|11319.44|0
1724409980000|2024-08-23 10:46:20|11320.45|11320.45|11318.63|11318.63|11320.45|11320.45|11318.63|11318.63|0
1724410010000|2024-08-23 10:46:50|11320.65|11320.65|11320.65|11320.65|11320.65|11320.65|11320.65|11320.65|0
1724410020000|2024-08-23 10:47:00|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|0
1724410040000|2024-08-23 10:47:20|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|0
1724410050000|2024-08-23 10:47:30|11323.28|11323.28|11323.28|11323.28|11323.28|11323.28|11323.28|11323.28|0
1724410070000|2024-08-23 10:47:50|11323.12|11323.12|11323.12|11323.12|11323.12|11323.12|11323.12|11323.12|0
1724410150000|2024-08-23 10:49:10|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|0
1724410200000|2024-08-23 10:50:00|11325.98|11325.98|11325.98|11325.98|11326.29|11326.29|11325.98|11325.98|0
1724410210000|2024-08-23 10:50:10|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|0
1724410230000|2024-08-23 10:50:30|11324.01|11324.01|11324.01|11324.01|11324.01|11324.01|11324.01|11324.01|0
1724410240000|2024-08-23 10:50:40|11323.85|11323.85|11323.85|11323.85|11323.85|11323.85|11323.85|11323.85|0
1724410290000|2024-08-23 10:51:30|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|0
1724410310000|2024-08-23 10:51:50|11323.93|11323.93|11323.93|11323.93|11323.93|11323.93|11323.93|11323.93|0
1724410370000|2024-08-23 10:52:50|11324.09|11324.09|11324.25|11324.25|11324.25|11324.25|11324.09|11324.09|0
1724410390000|2024-08-23 10:53:10|11325.5|11325.5|11325.03|11325.03|11325.5|11325.5|11325.03|11325.03|0
1724410440000|2024-08-23 10:54:00|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|0
1724410460000|2024-08-23 10:54:20|11327.47|11327.47|11328.48|11328.48|11328.48|11328.48|11327.47|11327.47|0
1724410470000|2024-08-23 10:54:30|11328.18|11328.18|11328.18|11328.18|11328.18|11328.18|11328.18|11328.18|0
1724410480000|2024-08-23 10:54:40|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|0
1724410540000|2024-08-23 10:55:40|11331.01|11331.01|11331.01|11331.01|11331.01|11331.01|11331.01|11331.01|0
1724410570000|2024-08-23 10:56:10|11335.05|11335.05|11335.05|11335.05|11335.05|11335.05|11335.05|11335.05|0
1724410630000|2024-08-23 10:57:10|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|0
1724410650000|2024-08-23 10:57:30|11339.04|11339.04|11339.04|11339.04|11339.04|11339.04|11339.04|11339.04|0
1724410660000|2024-08-23 10:57:40|11339.35|11339.35|11339.67|11339.67|11339.67|11339.67|11339.35|11339.35|0
1724410670000|2024-08-23 10:57:50|11339.98|11339.98|11339.98|11339.98|11339.98|11339.98|11339.98|11339.98|0
1724410690000|2024-08-23 10:58:10|11340.99|11340.99|11340.99|11340.99|11340.99|11340.99|11340.99|11340.99|0
1724410700000|2024-08-23 10:58:20|11339.98|11339.98|11339.98|11339.98|11339.98|11339.98|11339.98|11339.98|0
1724410710000|2024-08-23 10:58:30|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|0
1724410720000|2024-08-23 10:58:40|11338.63|11338.63|11337.53|11337.53|11338.94|11338.94|11337.53|11337.53|0
1724410730000|2024-08-23 10:58:50|11338.54|11338.54|11338.07|11338.07|11338.54|11338.54|11338.07|11338.07|0
1724410750000|2024-08-23 10:59:10|11337.76|11337.76|11337.45|11337.45|11337.76|11337.76|11337.45|11337.45|0
1724410760000|2024-08-23 10:59:20|11339.27|11339.27|11339.27|11339.27|11339.27|11339.27|11339.27|11339.27|0
1724410770000|2024-08-23 10:59:30|11339.11|11339.11|11340.77|11340.77|11340.77|11340.77|11338.95|11338.95|0
1724410790000|2024-08-23 10:59:50|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|0
1724410800000|2024-08-23 11:00:00|11341.47|11341.47|11334.02|11334.02|11341.47|11341.47|11334.02|11334.02|0
1724410810000|2024-08-23 11:00:10|11334.33|11334.33|11334.33|11334.33|11334.33|11334.33|11334.33|11334.33|0
1724410840000|2024-08-23 11:00:40|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|0
1724410850000|2024-08-23 11:00:50|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|0
1724410860000|2024-08-23 11:01:00|11341.69|11341.69|11341.69|11341.69|11341.69|11341.69|11341.69|11341.69|0
1724410900000|2024-08-23 11:01:40|11339.87|11339.87|11339.87|11339.87|11339.87|11339.87|11339.87|11339.87|0
1724410910000|2024-08-23 11:01:50|11339.71|11339.71|11339.71|11339.71|11339.71|11339.71|11339.71|11339.71|0
1724410920000|2024-08-23 11:02:00|11338.7|11338.7|11339.71|11339.71|11339.71|11339.71|11338.7|11338.7|0
1724410960000|2024-08-23 11:02:40|11339.95|11339.95|11339.95|11339.95|11339.95|11339.95|11339.95|11339.95|0
1724410970000|2024-08-23 11:02:50|11339.32|11339.32|11340.11|11340.11|11340.11|11340.11|11339.32|11339.32|0
1724410980000|2024-08-23 11:03:00|11339.79|11339.79|11340.4|11340.4|11340.4|11340.4|11339.79|11339.79|0
1724410990000|2024-08-23 11:03:10|11338.07|11338.07|11338.22|11338.22|11338.22|11338.22|11338.07|11338.07|0
1724411000000|2024-08-23 11:03:20|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|11339.23|0
1724411020000|2024-08-23 11:03:40|11339.43|11339.43|11339.55|11339.55|11339.55|11339.55|11339.43|11339.43|0
1724411030000|2024-08-23 11:03:50|11340.56|11340.56|11340.56|11340.56|11340.56|11340.56|11340.56|11340.56|0
1724411040000|2024-08-23 11:04:00|11340.66|11340.66|11340.66|11340.66|11340.66|11340.66|11340.66|11340.66|0
1724411050000|2024-08-23 11:04:10|11340.04|11340.04|11340.04|11340.04|11340.04|11340.04|11340.04|11340.04|0
1724411060000|2024-08-23 11:04:20|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|11339.03|0
1724411070000|2024-08-23 11:04:30|11338.02|11338.02|11336|11336|11338.02|11338.02|11336|11336|0
1724411160000|2024-08-23 11:06:00|11340.04|11340.04|11340.04|11340.04|11340.04|11340.04|11340.04|11340.04|0
1724411170000|2024-08-23 11:06:10|11340.51|11340.51|11340.35|11340.35|11340.51|11340.51|11340.35|11340.35|0
1724411200000|2024-08-23 11:06:40|11339.34|11339.34|11339.34|11339.34|11339.34|11339.34|11339.34|11339.34|0
1724411210000|2024-08-23 11:06:50|11339.65|11339.65|11339.97|11339.97|11339.97|11339.97|11339.65|11339.65|0
1724411260000|2024-08-23 11:07:40|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|0
1724411270000|2024-08-23 11:07:50|11339.51|11339.51|11340.29|11340.29|11340.29|11340.29|11339.51|11339.51|0
1724411280000|2024-08-23 11:08:00|11338.27|11338.27|11336.25|11336.25|11338.27|11338.27|11336.25|11336.25|0
1724411320000|2024-08-23 11:08:40|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|0
1724411360000|2024-08-23 11:09:20|11334.55|11334.55|11334.55|11334.55|11334.55|11334.55|11334.55|11334.55|0
1724411380000|2024-08-23 11:09:40|11332.54|11332.54|11332.29|11332.29|11332.54|11332.54|11332.29|11332.29|0
1724411410000|2024-08-23 11:10:10|11331.36|11331.36|11331.36|11331.36|11331.36|11331.36|11331.36|11331.36|0
1724411420000|2024-08-23 11:10:20|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|0
1724411430000|2024-08-23 11:10:30|11327.52|11327.52|11327.52|11327.52|11327.52|11327.52|11327.52|11327.52|0
1724411440000|2024-08-23 11:10:40|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|0
1724411460000|2024-08-23 11:11:00|11328.22|11328.22|11328.22|11328.22|11328.22|11328.22|11328.22|11328.22|0
1724411500000|2024-08-23 11:11:40|11327.44|11327.44|11327.44|11327.44|11327.44|11327.44|11327.44|11327.44|0
1724411570000|2024-08-23 11:12:50|11326.43|11326.43|11326.75|11326.75|11326.75|11326.75|11326.43|11326.43|0
1724411580000|2024-08-23 11:13:00|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|0
1724411630000|2024-08-23 11:13:50|11330.94|11330.94|11330.94|11330.94|11330.94|11330.94|11330.94|11330.94|0
1724411670000|2024-08-23 11:14:30|11332.76|11332.76|11334.78|11334.78|11334.78|11334.78|11332.76|11332.76|0
1724411740000|2024-08-23 11:15:40|11334|11334|11334.31|11334.31|11334.31|11334.31|11334|11334|0
1724411770000|2024-08-23 11:16:10|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|0
1724411780000|2024-08-23 11:16:20|11335.97|11335.97|11335.97|11335.97|11335.97|11335.97|11335.97|11335.97|0
1724411790000|2024-08-23 11:16:30|11337.79|11337.79|11337.79|11337.79|11337.79|11337.79|11337.79|11337.79|0
1724411850000|2024-08-23 11:17:30|11333.76|11333.76|11335.77|11335.77|11335.77|11335.77|11333.76|11333.76|0
1724411920000|2024-08-23 11:18:40|11337.59|11337.59|11337.59|11337.59|11337.59|11337.59|11337.59|11337.59|0
1724411940000|2024-08-23 11:19:00|11337.13|11337.13|11335.87|11335.87|11337.13|11337.13|11335.87|11335.87|0
1724411950000|2024-08-23 11:19:10|11337.11|11337.11|11335.63|11335.63|11337.11|11337.11|11335.63|11335.63|0
1724412000000|2024-08-23 11:20:00|11333.81|11333.81|11329.97|11329.97|11333.81|11333.81|11329.97|11329.97|0
1724412030000|2024-08-23 11:20:30|11330.13|11330.13|11330.13|11330.13|11330.13|11330.13|11330.13|11330.13|0
1724412040000|2024-08-23 11:20:40|11329.89|11329.89|11329.89|11329.89|11329.89|11329.89|11329.89|11329.89|0
1724412050000|2024-08-23 11:20:50|11329.42|11329.42|11329.42|11329.42|11329.42|11329.42|11329.42|11329.42|0
1724412070000|2024-08-23 11:21:10|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|0
1724412080000|2024-08-23 11:21:20|11328.95|11328.95|11328.95|11328.95|11328.95|11328.95|11328.95|11328.95|0
1724412100000|2024-08-23 11:21:40|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|0
1724412110000|2024-08-23 11:21:50|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|0
1724412180000|2024-08-23 11:23:00|11327.29|11327.29|11327.13|11327.13|11327.29|11327.29|11327.13|11327.13|0
1724412190000|2024-08-23 11:23:10|11325.11|11325.11|11325.05|11325.05|11325.52|11325.52|11324.51|11324.51|0
1724412220000|2024-08-23 11:23:40|11325.2|11325.2|11325.05|11325.05|11325.2|11325.2|11325.05|11325.05|0
1724412230000|2024-08-23 11:23:50|11324.58|11324.58|11324.58|11324.58|11324.58|11324.58|11324.58|11324.58|0
1724412240000|2024-08-23 11:24:00|11324.74|11324.74|11325.05|11325.05|11325.05|11325.05|11324.74|11324.74|0
1724412250000|2024-08-23 11:24:10|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|0
1724412270000|2024-08-23 11:24:30|11323.92|11323.92|11324.93|11324.93|11324.93|11324.93|11323.92|11323.92|0
1724412330000|2024-08-23 11:25:30|11324.62|11324.62|11324.62|11324.62|11324.62|11324.62|11324.62|11324.62|0
1724412360000|2024-08-23 11:26:00|11326.95|11326.95|11325.94|11325.94|11326.95|11326.95|11325.94|11325.94|0
1724412370000|2024-08-23 11:26:10|11327.76|11327.76|11327.76|11327.76|11327.76|11327.76|11327.76|11327.76|0
1724412400000|2024-08-23 11:26:40|11327.13|11327.13|11325.34|11325.34|11327.13|11327.13|11325.34|11325.34|0
1724412410000|2024-08-23 11:26:50|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|0
1724412490000|2024-08-23 11:28:10|11323.68|11323.68|11323.99|11323.99|11323.99|11323.99|11323.68|11323.68|0
1724412520000|2024-08-23 11:28:40|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|0
1724412550000|2024-08-23 11:29:10|11325.85|11325.85|11326.98|11326.98|11326.98|11326.98|11325.85|11325.85|0
1724412570000|2024-08-23 11:29:30|11326.2|11326.2|11326.36|11326.36|11326.36|11326.36|11325.57|11325.57|0
1724412580000|2024-08-23 11:29:40|11328.18|11328.18|11328.18|11328.18|11328.18|11328.18|11328.18|11328.18|0
1724412610000|2024-08-23 11:30:10|11328.49|11328.49|11328.33|11328.33|11328.49|11328.49|11328.33|11328.33|0
1724412640000|2024-08-23 11:30:40|11329.34|11329.34|11329.34|11329.34|11329.34|11329.34|11329.34|11329.34|0
1724412660000|2024-08-23 11:31:00|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|0
1724412670000|2024-08-23 11:31:10|11329.72|11329.72|11325.89|11325.89|11329.72|11329.72|11325.89|11325.89|0
1724412680000|2024-08-23 11:31:20|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|0
1724412730000|2024-08-23 11:32:10|11326.67|11326.67|11326.67|11326.67|11326.67|11326.67|11326.67|11326.67|0
1724412770000|2024-08-23 11:32:50|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|0
1724412810000|2024-08-23 11:33:30|11325.75|11325.75|11325.75|11325.75|11325.75|11325.75|11325.75|11325.75|0
1724412840000|2024-08-23 11:34:00|11327.57|11327.57|11327.57|11327.57|11327.57|11327.57|11327.57|11327.57|0
1724412870000|2024-08-23 11:34:30|11326.63|11326.63|11329.09|11329.09|11329.09|11329.09|11326.63|11326.63|0
1724412930000|2024-08-23 11:35:30|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|0
1724413030000|2024-08-23 11:37:10|11329.1|11329.1|11326.07|11326.07|11329.7|11329.7|11326.07|11326.07|0
1724413050000|2024-08-23 11:37:30|11325.13|11325.13|11325.13|11325.13|11325.28|11325.28|11325.13|11325.13|0
1724413060000|2024-08-23 11:37:40|11325.44|11325.44|11325.44|11325.44|11325.44|11325.44|11325.44|11325.44|0
1724413100000|2024-08-23 11:38:20|11325.75|11325.75|11325.75|11325.75|11325.75|11325.75|11325.75|11325.75|0
1724413120000|2024-08-23 11:38:40|11325.91|11325.91|11325.91|11325.91|11325.91|11325.91|11325.91|11325.91|0
1724413130000|2024-08-23 11:38:50|11326.53|11326.53|11326.38|11326.38|11326.53|11326.53|11326.38|11326.38|0
1724413160000|2024-08-23 11:39:20|11328.2|11328.2|11328.51|11328.51|11328.98|11328.98|11328.2|11328.2|0
1724413170000|2024-08-23 11:39:30|11328.2|11328.2|11325.17|11325.17|11328.2|11328.2|11325.17|11325.17|0
1724413180000|2024-08-23 11:39:40|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|0
1724413270000|2024-08-23 11:41:10|11325.55|11325.55|11326.56|11326.56|11326.56|11326.56|11325.55|11325.55|0
1724413310000|2024-08-23 11:41:50|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|0
1724413320000|2024-08-23 11:42:00|11326.98|11326.98|11328.8|11328.8|11328.8|11328.8|11326.98|11326.98|0
1724413340000|2024-08-23 11:42:20|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|0
1724413360000|2024-08-23 11:42:40|11328.48|11328.48|11328.48|11328.48|11328.48|11328.48|11328.48|11328.48|0
1724413400000|2024-08-23 11:43:20|11330.42|11330.42|11331.43|11331.43|11331.43|11331.43|11330.42|11330.42|0
1724413420000|2024-08-23 11:43:40|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|0
1724413440000|2024-08-23 11:44:00|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|0
1724413570000|2024-08-23 11:46:10|11327.74|11327.74|11328.67|11328.67|11328.67|11328.67|11327.74|11327.74|0
1724413580000|2024-08-23 11:46:20|11328.83|11328.83|11328.83|11328.83|11328.83|11328.83|11328.83|11328.83|0
1724413650000|2024-08-23 11:47:30|11330.65|11330.65|11333.22|11333.22|11333.69|11333.69|11330.65|11330.65|0
1724413660000|2024-08-23 11:47:40|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|0
1724413680000|2024-08-23 11:48:00|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|0
1724413690000|2024-08-23 11:48:10|11331.52|11331.52|11331.52|11331.52|11331.52|11331.52|11331.52|11331.52|0
1724413740000|2024-08-23 11:49:00|11331.99|11331.99|11330.98|11330.98|11331.99|11331.99|11330.98|11330.98|0
1724413750000|2024-08-23 11:49:10|11331.13|11331.13|11331.13|11331.13|11331.13|11331.13|11331.13|11331.13|0
1724413760000|2024-08-23 11:49:20|11332.7|11332.7|11332.38|11332.38|11332.7|11332.7|11332.38|11332.38|0
1724413770000|2024-08-23 11:49:30|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|0
1724413810000|2024-08-23 11:50:10|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|0
1724413850000|2024-08-23 11:50:50|11330.98|11330.98|11329.97|11329.97|11330.98|11330.98|11329.97|11329.97|0
1724413860000|2024-08-23 11:51:00|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|0
1724413870000|2024-08-23 11:51:10|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1724413890000|2024-08-23 11:51:30|11327.65|11327.65|11327.65|11327.65|11327.65|11327.65|11327.65|11327.65|0
1724413900000|2024-08-23 11:51:40|11326.08|11326.08|11327.01|11327.01|11327.01|11327.01|11326|11326|0
1724413930000|2024-08-23 11:52:10|11330.04|11330.04|11332.05|11332.05|11332.05|11332.05|11330.04|11330.04|0
1724413940000|2024-08-23 11:52:20|11331.9|11331.9|11331.9|11331.9|11331.9|11331.9|11331.9|11331.9|0
1724413950000|2024-08-23 11:52:30|11332.21|11332.21|11332.84|11332.84|11332.84|11332.84|11332.21|11332.21|0
1724413980000|2024-08-23 11:53:00|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|0
1724414090000|2024-08-23 11:54:50|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|0
1724414110000|2024-08-23 11:55:10|11332.99|11332.99|11332.67|11332.67|11332.99|11332.99|11332.67|11332.67|0
1724414170000|2024-08-23 11:56:10|11332.2|11332.2|11332.05|11332.05|11332.36|11332.36|11332.05|11332.05|0
1724414180000|2024-08-23 11:56:20|11333.06|11333.06|11334|11334|11335|11335|11333.06|11333.06|0
1724414190000|2024-08-23 11:56:30|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|0
1724414210000|2024-08-23 11:56:50|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|0
1724414220000|2024-08-23 11:57:00|11334.97|11334.97|11333.96|11333.96|11334.97|11334.97|11333.96|11333.96|0
1724414250000|2024-08-23 11:57:30|11334.43|11334.43|11335.12|11335.12|11335.12|11335.12|11334.12|11334.12|0
1724414270000|2024-08-23 11:57:50|11334.81|11334.81|11334.81|11334.81|11334.81|11334.81|11334.81|11334.81|0
1724414280000|2024-08-23 11:58:00|11333.8|11333.8|11333.8|11333.8|11333.8|11333.8|11333.8|11333.8|0
1724414400000|2024-08-23 12:00:00|11333.49|11333.49|11332.17|11332.17|11333.49|11333.49|11332.17|11332.17|0
1724414420000|2024-08-23 12:00:20|11336.01|11336.01|11336.01|11336.01|11336.01|11336.01|11336.01|11336.01|0
1724414430000|2024-08-23 12:00:30|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|0
1724414460000|2024-08-23 12:01:00|11338.83|11338.83|11339.84|11339.84|11339.84|11339.84|11338.83|11338.83|0
1724414480000|2024-08-23 12:01:20|11339.72|11339.72|11338.47|11338.47|11339.72|11339.72|11338.47|11338.47|0
1724414490000|2024-08-23 12:01:30|11338.94|11338.94|11340.76|11340.76|11340.76|11340.76|11338.94|11338.94|0
1724414550000|2024-08-23 12:02:30|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|0
1724414580000|2024-08-23 12:03:00|11340.92|11340.92|11340.92|11340.92|11340.92|11340.92|11340.92|11340.92|0
1724414600000|2024-08-23 12:03:20|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|0
1724414630000|2024-08-23 12:03:50|11339.6|11339.6|11339.6|11339.6|11339.6|11339.6|11339.6|11339.6|0
1724414650000|2024-08-23 12:04:10|11339.13|11339.13|11339.28|11339.28|11339.28|11339.28|11339.13|11339.13|0
1724414670000|2024-08-23 12:04:30|11337.46|11337.46|11337.46|11337.46|11337.46|11337.46|11337.46|11337.46|0
1724414710000|2024-08-23 12:05:10|11335.83|11335.83|11335.98|11335.98|11335.98|11335.98|11335.83|11335.83|0
1724414720000|2024-08-23 12:05:20|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|0
1724414780000|2024-08-23 12:06:20|11336.61|11336.61|11336.61|11336.61|11336.61|11336.61|11336.61|11336.61|0
1724414790000|2024-08-23 12:06:30|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|0
1724414810000|2024-08-23 12:06:50|11339.79|11339.79|11341.7|11341.7|11341.7|11341.7|11338.79|11338.79|0
1724414850000|2024-08-23 12:07:30|11342|11342|11344.02|11344.02|11344.02|11344.02|11342|11342|0
1724414880000|2024-08-23 12:08:00|11344.18|11344.18|11345.5|11345.5|11345.5|11345.5|11344.18|11344.18|0
1724414890000|2024-08-23 12:08:10|11346.51|11346.51|11347.45|11347.45|11347.45|11347.45|11346.51|11346.51|0
1724414900000|2024-08-23 12:08:20|11349.46|11349.46|11349.46|11349.46|11349.46|11349.46|11349.46|11349.46|0
1724414930000|2024-08-23 12:08:50|11347.45|11347.45|11349.07|11349.07|11349.07|11349.07|11345.43|11345.43|0
1724414950000|2024-08-23 12:09:10|11350.89|11350.89|11350.89|11350.89|11350.89|11350.89|11350.89|11350.89|0
1724415010000|2024-08-23 12:10:10|11351.83|11351.83|11351.83|11351.83|11351.83|11351.83|11351.83|11351.83|0
1724415090000|2024-08-23 12:11:30|11351.95|11351.95|11351.95|11351.95|11351.95|11351.95|11351.95|11351.95|0
1724415100000|2024-08-23 12:11:40|11352.07|11352.07|11352.19|11352.19|11352.19|11352.19|11352.07|11352.07|0
1724415110000|2024-08-23 12:11:50|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|0
1724415120000|2024-08-23 12:12:00|11350.49|11350.49|11350.49|11350.49|11350.49|11350.49|11350.49|11350.49|0
1724415220000|2024-08-23 12:13:40|11351.58|11351.58|11351.58|11351.58|11351.58|11351.58|11351.58|11351.58|0
1724415230000|2024-08-23 12:13:50|11351.7|11351.7|11351.7|11351.7|11351.7|11351.7|11351.7|11351.7|0
1724415240000|2024-08-23 12:14:00|11352.03|11352.03|11352.19|11352.19|11352.19|11352.19|11352.03|11352.03|0
1724415260000|2024-08-23 12:14:20|11352.35|11352.35|11352.47|11352.47|11352.47|11352.47|11352.35|11352.35|0
1724415280000|2024-08-23 12:14:40|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|0
1724415290000|2024-08-23 12:14:50|11350.38|11350.38|11352.4|11352.4|11352.4|11352.4|11350.38|11350.38|0
1724415310000|2024-08-23 12:15:10|11353.41|11353.41|11351.86|11351.86|11353.88|11353.88|11351.86|11351.86|0
1724415320000|2024-08-23 12:15:20|11352.87|11352.87|11353.03|11353.03|11353.03|11353.03|11352.87|11352.87|0
1724415360000|2024-08-23 12:16:00|11351.21|11351.21|11350.74|11350.74|11351.21|11351.21|11350.74|11350.74|0
1724415370000|2024-08-23 12:16:10|11351.75|11351.75|11351.75|11351.75|11351.75|11351.75|11351.75|11351.75|0
1724415400000|2024-08-23 12:16:40|11351.87|11351.87|11351.99|11351.99|11351.99|11351.99|11351.87|11351.87|0
1724415410000|2024-08-23 12:16:50|11351.75|11351.75|11352.29|11352.29|11352.29|11352.29|11351.75|11351.75|0
1724415420000|2024-08-23 12:17:00|11352.13|11352.13|11352.13|11352.13|11352.13|11352.13|11352.13|11352.13|0
1724415470000|2024-08-23 12:17:50|11351.04|11351.04|11350.57|11350.57|11351.04|11351.04|11350.57|11350.57|0
1724415480000|2024-08-23 12:18:00|11350.72|11350.72|11350.53|11350.53|11350.72|11350.72|11350.41|11350.41|0
1724415530000|2024-08-23 12:18:50|11349.91|11349.91|11348.97|11348.97|11349.91|11349.91|11348.97|11348.97|0
1724415540000|2024-08-23 12:19:00|11348.5|11348.5|11348.5|11348.5|11348.5|11348.5|11348.5|11348.5|0
1724415550000|2024-08-23 12:19:10|11343.45|11343.45|11343.45|11343.45|11343.45|11343.45|11343.45|11343.45|0
1724415580000|2024-08-23 12:19:40|11344.46|11344.46|11344.46|11344.46|11344.46|11344.46|11344.46|11344.46|0
1724415600000|2024-08-23 12:20:00|11343.99|11343.99|11343.99|11343.99|11343.99|11343.99|11343.99|11343.99|0
1724415640000|2024-08-23 12:20:40|11344.11|11344.11|11344.11|11344.11|11344.11|11344.11|11344.11|11344.11|0
1724415650000|2024-08-23 12:20:50|11343.64|11343.64|11343.17|11343.17|11343.64|11343.64|11343.17|11343.17|0
1724415670000|2024-08-23 12:21:10|11342.24|11342.24|11341.92|11341.92|11342.24|11342.24|11341.92|11341.92|0
1724415710000|2024-08-23 12:21:50|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|0
1724415730000|2024-08-23 12:22:10|11340.6|11340.6|11339.98|11339.98|11340.6|11340.6|11339.98|11339.98|0
1724415740000|2024-08-23 12:22:20|11339.82|11339.82|11339.82|11339.82|11339.82|11339.82|11339.82|11339.82|0
1724415770000|2024-08-23 12:22:50|11340.13|11340.13|11339.94|11339.94|11340.25|11340.25|11339.63|11339.63|0
1724415790000|2024-08-23 12:23:10|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|0
1724415810000|2024-08-23 12:23:30|11340.85|11340.85|11340.85|11340.85|11340.85|11340.85|11340.85|11340.85|0
1724415820000|2024-08-23 12:23:40|11340.69|11340.69|11340.99|11340.99|11340.99|11340.99|11340.69|11340.69|0
1724415840000|2024-08-23 12:24:00|11342.81|11342.81|11342.81|11342.81|11342.81|11342.81|11342.81|11342.81|0
1724415850000|2024-08-23 12:24:10|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|0
1724415880000|2024-08-23 12:24:40|11345|11345|11345|11345|11345|11345|11345|11345|0
1724415900000|2024-08-23 12:25:00|11342.98|11342.98|11342.51|11342.51|11342.98|11342.98|11342.51|11342.51|0
1724415910000|2024-08-23 12:25:10|11344.33|11344.33|11343.7|11343.7|11344.33|11344.33|11343.55|11343.55|0
1724415920000|2024-08-23 12:25:20|11344.01|11344.01|11344.01|11344.01|11344.01|11344.01|11344.01|11344.01|0
1724415990000|2024-08-23 12:26:30|11343.23|11343.23|11343.23|11343.23|11343.23|11343.23|11343.23|11343.23|0
1724416000000|2024-08-23 12:26:40|11342.22|11342.22|11342.22|11342.22|11342.22|11342.22|11342.22|11342.22|0
1724416050000|2024-08-23 12:27:30|11341.75|11341.75|11340.43|11340.43|11341.75|11341.75|11340.43|11340.43|0
1724416060000|2024-08-23 12:27:40|11340.12|11340.12|11340|11340|11340.12|11340.12|11340|11340|0
1724416080000|2024-08-23 12:28:00|11339.84|11339.84|11340.31|11340.31|11341.17|11341.17|11339.84|11339.84|0
1724416090000|2024-08-23 12:28:10|11341.09|11341.09|11341.09|11341.09|11341.09|11341.09|11341.09|11341.09|0
1724416110000|2024-08-23 12:28:30|11340.94|11340.94|11340.78|11340.78|11340.94|11340.94|11340.78|11340.78|0
1724416120000|2024-08-23 12:28:40|11338.96|11338.96|11339.27|11339.27|11339.27|11339.27|11338.49|11338.49|0
1724416130000|2024-08-23 12:28:50|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|0
1724416140000|2024-08-23 12:29:00|11339.74|11339.74|11339.74|11339.74|11339.74|11339.74|11339.74|11339.74|0
1724416170000|2024-08-23 12:29:30|11339.64|11339.64|11339.64|11339.64|11339.64|11339.64|11339.64|11339.64|0
1724416190000|2024-08-23 12:29:50|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|0
1724416200000|2024-08-23 12:30:00|11338.39|11338.39|11338.39|11338.39|11338.39|11338.39|11338.39|11338.39|0
1724416220000|2024-08-23 12:30:20|11338.24|11338.24|11338.24|11338.24|11338.24|11338.24|11338.24|11338.24|0
1724416230000|2024-08-23 12:30:30|11336.22|11336.22|11336.22|11336.22|11336.22|11336.22|11336.22|11336.22|0
1724416260000|2024-08-23 12:31:00|11336.06|11336.06|11335.44|11335.44|11336.06|11336.06|11335.44|11335.44|0
1724416310000|2024-08-23 12:31:50|11335.59|11335.59|11335.91|11335.91|11335.91|11335.91|11335.59|11335.59|0
1724416330000|2024-08-23 12:32:10|11333.08|11333.08|11330.51|11330.51|11333.08|11333.08|11330.51|11330.51|0
1724416340000|2024-08-23 12:32:20|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|0
1724416360000|2024-08-23 12:32:40|11330.98|11330.98|11331.45|11331.45|11331.45|11331.45|11330.98|11330.98|0
1724416410000|2024-08-23 12:33:30|11333.27|11333.27|11331.56|11331.56|11333.58|11333.58|11331.56|11331.56|0
1724416420000|2024-08-23 12:33:40|11332.57|11332.57|11336.41|11336.41|11336.41|11336.41|11332.57|11332.57|0
1724416430000|2024-08-23 12:33:50|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|0
1724416440000|2024-08-23 12:34:00|11338.39|11338.39|11338.39|11338.39|11338.39|11338.39|11338.39|11338.39|0
1724416450000|2024-08-23 12:34:10|11337.38|11337.38|11337.38|11337.38|11337.38|11337.38|11337.38|11337.38|0
1724416480000|2024-08-23 12:34:40|11336.91|11336.91|11336.75|11336.75|11336.91|11336.91|11336.75|11336.75|0
1724416500000|2024-08-23 12:35:00|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|0
1724416530000|2024-08-23 12:35:30|11336.6|11336.6|11339.4|11339.4|11339.4|11339.4|11336.6|11336.6|0
1724416540000|2024-08-23 12:35:40|11337.58|11337.58|11337.34|11337.34|11337.58|11337.58|11337.34|11337.34|0
1724416560000|2024-08-23 12:36:00|11335.32|11335.32|11335.32|11335.32|11335.32|11335.32|11335.32|11335.32|0
1724416570000|2024-08-23 12:36:10|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|0
1724416640000|2024-08-23 12:37:20|11331.21|11331.21|11331.21|11331.21|11331.21|11331.21|11331.21|11331.21|0
1724416650000|2024-08-23 12:37:30|11330.11|11330.11|11330.11|11330.11|11330.11|11330.11|11329.65|11329.65|0
1724416660000|2024-08-23 12:37:40|11330.27|11330.27|11329.8|11329.8|11330.27|11330.27|11329.8|11329.8|0
1724416680000|2024-08-23 12:38:00|11329.96|11329.96|11330.44|11330.44|11330.74|11330.74|11329.96|11329.96|0
1724416690000|2024-08-23 12:38:10|11335.28|11335.28|11336.09|11336.09|11337.1|11337.1|11335.28|11335.28|0
1724416710000|2024-08-23 12:38:30|11337.1|11337.1|11337.1|11337.1|11337.1|11337.1|11337.1|11337.1|0
1724416770000|2024-08-23 12:39:30|11336.63|11336.63|11336.63|11336.63|11336.63|11336.63|11336.63|11336.63|0
1724416800000|2024-08-23 12:40:00|11336.17|11336.17|11336.17|11336.17|11336.17|11336.17|11336.17|11336.17|0
1724416810000|2024-08-23 12:40:10|11335.38|11335.38|11337.67|11337.67|11337.67|11337.67|11335.38|11335.38|0
1724416820000|2024-08-23 12:40:20|11338.3|11338.3|11338.3|11338.3|11338.3|11338.3|11338.3|11338.3|0
1724416840000|2024-08-23 12:40:40|11339.08|11339.08|11338.92|11338.92|11339.08|11339.08|11338.92|11338.92|0
1724416870000|2024-08-23 12:41:10|11338.6|11338.6|11338.6|11338.6|11338.6|11338.6|11338.6|11338.6|0
1724416900000|2024-08-23 12:41:40|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|0
1724416920000|2024-08-23 12:42:00|11337.35|11337.35|11337.5|11337.5|11337.5|11337.5|11337.35|11337.35|0
1724416940000|2024-08-23 12:42:20|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|0
1724416950000|2024-08-23 12:42:30|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|0
1724416960000|2024-08-23 12:42:40|11335.07|11335.07|11336.01|11336.01|11336.01|11336.01|11335.07|11335.07|0
1724416990000|2024-08-23 12:43:10|11335|11335|11335|11335|11335|11335|11335|11335|0
1724417010000|2024-08-23 12:43:30|11335.12|11335.12|11335.12|11335.12|11335.12|11335.12|11335.12|11335.12|0
1724417020000|2024-08-23 12:43:40|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|0
1724417060000|2024-08-23 12:44:20|11335.35|11335.35|11334.72|11334.72|11335.35|11335.35|11334.72|11334.72|0
1724417100000|2024-08-23 12:45:00|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|0
1724417110000|2024-08-23 12:45:10|11334.72|11334.72|11334.72|11334.72|11334.72|11334.72|11334.72|11334.72|0
1724417120000|2024-08-23 12:45:20|11334.6|11334.6|11334.6|11334.6|11334.6|11334.6|11334.6|11334.6|0
1724417150000|2024-08-23 12:45:50|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|0
1724417160000|2024-08-23 12:46:00|11336.16|11336.16|11337.49|11337.49|11337.49|11337.49|11336.16|11336.16|0
1724417170000|2024-08-23 12:46:10|11337.17|11337.17|11337.02|11337.02|11337.17|11337.17|11336.55|11336.55|0
1724417180000|2024-08-23 12:46:20|11336.01|11336.01|11336.01|11336.01|11336.01|11336.01|11336.01|11336.01|0
1724417200000|2024-08-23 12:46:40|11335|11335|11335|11335|11335|11335|11335|11335|0
1724417300000|2024-08-23 12:48:20|11333.99|11333.99|11328.63|11328.63|11333.99|11333.99|11328.63|11328.63|0
1724417330000|2024-08-23 12:48:50|11326.81|11326.81|11326.81|11326.81|11326.81|11326.81|11326.81|11326.81|0
1724417380000|2024-08-23 12:49:40|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|0
1724417390000|2024-08-23 12:49:50|11326.34|11326.34|11326.81|11326.81|11326.81|11326.81|11326.34|11326.34|0
1724417410000|2024-08-23 12:50:10|11326.5|11326.5|11325.87|11325.87|11326.5|11326.5|11325.87|11325.87|0
1724417420000|2024-08-23 12:50:20|11324.86|11324.86|11327.89|11327.89|11327.89|11327.89|11324.86|11324.86|0
1724417430000|2024-08-23 12:50:30|11326.88|11326.88|11326.88|11326.88|11326.88|11326.88|11326.88|11326.88|0
1724417440000|2024-08-23 12:50:40|11328.7|11328.7|11328.7|11328.7|11328.7|11328.7|11328.7|11328.7|0
1724417470000|2024-08-23 12:51:10|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|0
1724417510000|2024-08-23 12:51:50|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|0
1724417550000|2024-08-23 12:52:30|11329.24|11329.24|11329.24|11329.24|11329.24|11329.24|11329.24|11329.24|0
1724417570000|2024-08-23 12:52:50|11328.94|11328.94|11328.94|11328.94|11328.94|11328.94|11328.94|11328.94|0
1724417580000|2024-08-23 12:53:00|11328.64|11328.64|11328.64|11328.64|11328.64|11328.64|11328.64|11328.64|0
1724417620000|2024-08-23 12:53:40|11327.63|11327.63|11325.21|11325.21|11327.63|11327.63|11325.21|11325.21|0
1724417640000|2024-08-23 12:54:00|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|0
1724417650000|2024-08-23 12:54:10|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|0
1724417660000|2024-08-23 12:54:20|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|0
1724417710000|2024-08-23 12:55:10|11325.98|11325.98|11325.98|11325.98|11325.98|11325.98|11325.98|11325.98|0
1724417740000|2024-08-23 12:55:40|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|0
1724417830000|2024-08-23 12:57:10|11326.76|11326.76|11327.23|11327.23|11327.23|11327.23|11326.76|11326.76|0
1724417870000|2024-08-23 12:57:50|11327.84|11327.84|11328.75|11328.75|11328.75|11328.75|11327.84|11327.84|0
1724417880000|2024-08-23 12:58:00|11328.91|11328.91|11328.91|11328.91|11328.91|11328.91|11328.91|11328.91|0
1724417940000|2024-08-23 12:59:00|11327.35|11327.35|11327.35|11327.35|11327.35|11327.35|11327.35|11327.35|0
1724417950000|2024-08-23 12:59:10|11327.5|11327.5|11329.84|11329.84|11329.84|11329.84|11327.5|11327.5|0
1724417960000|2024-08-23 12:59:20|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|0
1724417970000|2024-08-23 12:59:30|11330.47|11330.47|11330.16|11330.16|11330.47|11330.47|11330.16|11330.16|0
1724417980000|2024-08-23 12:59:40|11329.7|11329.7|11330.01|11330.01|11330.01|11330.01|11329.7|11329.7|0
1724418010000|2024-08-23 13:00:10|11330.13|11330.13|11330.13|11330.13|11330.13|11330.13|11330.13|11330.13|0
1724418040000|2024-08-23 13:00:40|11330.44|11330.44|11330.44|11330.44|11330.44|11330.44|11330.44|11330.44|0
1724418060000|2024-08-23 13:01:00|11331.45|11331.45|11332.62|11332.62|11332.62|11332.62|11331.45|11331.45|0
1724418070000|2024-08-23 13:01:10|11332.77|11332.77|11332.77|11332.77|11332.77|11332.77|11332.77|11332.77|0
1724418080000|2024-08-23 13:01:20|11332.62|11332.62|11332.62|11332.62|11332.62|11332.62|11332.62|11332.62|0
1724418090000|2024-08-23 13:01:30|11332.78|11332.78|11332.78|11332.78|11332.78|11332.78|11332.78|11332.78|0
1724418120000|2024-08-23 13:02:00|11333.4|11333.4|11333.56|11333.56|11333.56|11333.56|11333.4|11333.4|0
1724418130000|2024-08-23 13:02:10|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|0
1724418140000|2024-08-23 13:02:20|11333.04|11333.04|11333.4|11333.4|11333.4|11333.4|11333.04|11333.04|0
1724418150000|2024-08-23 13:02:30|11333.08|11333.08|11330.99|11330.99|11333.08|11333.08|11330.36|11330.36|0
1724418170000|2024-08-23 13:02:50|11331.3|11331.3|11331.62|11331.62|11331.62|11331.62|11331.3|11331.3|0
1724418180000|2024-08-23 13:03:00|11335.81|11335.81|11338.84|11338.84|11338.84|11338.84|11335.81|11335.81|0
1724418190000|2024-08-23 13:03:10|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|0
1724418210000|2024-08-23 13:03:30|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|0
1724418250000|2024-08-23 13:04:10|11338.66|11338.66|11338.66|11338.66|11338.66|11338.66|11338.66|11338.66|0
1724418270000|2024-08-23 13:04:30|11342.3|11342.3|11342.3|11342.3|11342.3|11342.3|11342.3|11342.3|0
1724418280000|2024-08-23 13:04:40|11341.99|11341.99|11341.99|11341.99|11341.99|11341.99|11341.99|11341.99|0
1724418290000|2024-08-23 13:04:50|11342.3|11342.3|11342.3|11342.3|11342.3|11342.3|11342.3|11342.3|0
1724418300000|2024-08-23 13:05:00|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|0
1724418340000|2024-08-23 13:05:40|11340.95|11340.95|11340.95|11340.95|11340.95|11340.95|11340.95|11340.95|0
1724418410000|2024-08-23 13:06:50|11339.16|11339.16|11338.99|11338.99|11339.32|11339.32|11338.99|11338.99|0
1724418420000|2024-08-23 13:07:00|11340|11340|11340|11340|11340|11340|11340|11340|0
1724418450000|2024-08-23 13:07:30|11340.32|11340.32|11340.32|11340.32|11340.32|11340.32|11340.32|11340.32|0
1724418460000|2024-08-23 13:07:40|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|0
1724418480000|2024-08-23 13:08:00|11342.18|11342.18|11341.86|11341.86|11342.18|11342.18|11341.86|11341.86|0
1724418490000|2024-08-23 13:08:10|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|0
1724418500000|2024-08-23 13:08:20|11339.99|11339.99|11339.75|11339.75|11339.99|11339.99|11339.75|11339.75|0
1724418520000|2024-08-23 13:08:40|11340.06|11340.06|11338.24|11338.24|11340.06|11340.06|11338.24|11338.24|0
1724418540000|2024-08-23 13:09:00|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|0
1724418560000|2024-08-23 13:09:20|11337.39|11337.39|11339.25|11339.25|11339.41|11339.41|11337.39|11337.39|0
1724418570000|2024-08-23 13:09:30|11340.26|11340.26|11340.26|11340.26|11340.26|11340.26|11340.26|11340.26|0
1724418670000|2024-08-23 13:11:10|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|0
1724418680000|2024-08-23 13:11:20|11341.81|11341.81|11342.05|11342.05|11342.05|11342.05|11341.81|11341.81|0
1724418710000|2024-08-23 13:11:50|11343.06|11343.06|11344.07|11344.07|11344.07|11344.07|11343.06|11343.06|0
1724418720000|2024-08-23 13:12:00|11344.22|11344.22|11344.22|11344.22|11344.22|11344.22|11344.22|11344.22|0
1724418730000|2024-08-23 13:12:10|11344.54|11344.54|11344.54|11344.54|11344.54|11344.54|11344.54|11344.54|0
1724418760000|2024-08-23 13:12:40|11344.23|11344.23|11344.23|11344.23|11344.23|11344.23|11344.23|11344.23|0
1724418770000|2024-08-23 13:12:50|11344.08|11344.08|11344.08|11344.08|11344.08|11344.08|11344.08|11344.08|0
1724418780000|2024-08-23 13:13:00|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|0
1724418800000|2024-08-23 13:13:20|11342.91|11342.91|11341.9|11341.9|11342.91|11342.91|11341.9|11341.9|0
1724418820000|2024-08-23 13:13:40|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|0
1724418840000|2024-08-23 13:14:00|11343.1|11343.1|11343.41|11343.41|11343.41|11343.41|11343.1|11343.1|0
1724418850000|2024-08-23 13:14:10|11343.72|11343.72|11344.03|11344.03|11344.03|11344.03|11343.72|11343.72|0
1724418860000|2024-08-23 13:14:20|11345.04|11345.04|11346.05|11346.05|11346.05|11346.05|11345.04|11345.04|0
1724418870000|2024-08-23 13:14:30|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|0
1724418890000|2024-08-23 13:14:50|11344.35|11344.35|11342.87|11342.87|11344.35|11344.35|11342.87|11342.87|0
1724418900000|2024-08-23 13:15:00|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|0
1724418950000|2024-08-23 13:15:50|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|0
1724418970000|2024-08-23 13:16:10|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|0
1724418990000|2024-08-23 13:16:30|11341.07|11341.07|11341.07|11341.07|11341.07|11341.07|11341.07|11341.07|0
1724419000000|2024-08-23 13:16:40|11341.54|11341.54|11341.66|11341.66|11341.66|11341.66|11341.54|11341.54|0
1724419030000|2024-08-23 13:17:10|11341.97|11341.97|11341.97|11341.97|11341.97|11341.97|11341.97|11341.97|0
1724419050000|2024-08-23 13:17:30|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|0
1724419110000|2024-08-23 13:18:30|11341.08|11341.08|11341.08|11341.08|11341.08|11341.08|11341.08|11341.08|0
1724419140000|2024-08-23 13:19:00|11340.77|11340.77|11340.93|11340.93|11340.93|11340.93|11340.77|11340.77|0
1724419160000|2024-08-23 13:19:20|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|0
1724419180000|2024-08-23 13:19:40|11341.74|11341.74|11341.74|11341.74|11341.74|11341.74|11341.74|11341.74|0
1724419190000|2024-08-23 13:19:50|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|0
1724419210000|2024-08-23 13:20:10|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|0
1724419240000|2024-08-23 13:20:40|11343.09|11343.09|11343.09|11343.09|11343.09|11343.09|11343.09|11343.09|0
1724419270000|2024-08-23 13:21:10|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|0
1724419290000|2024-08-23 13:21:30|11342.81|11342.81|11342.69|11342.69|11342.81|11342.81|11342.69|11342.69|0
1724419310000|2024-08-23 13:21:50|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|11340.87|0
1724419340000|2024-08-23 13:22:20|11341.03|11341.03|11341.03|11341.03|11341.03|11341.03|11341.03|11341.03|0
1724419370000|2024-08-23 13:22:50|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|0
1724419390000|2024-08-23 13:23:10|11341.84|11341.84|11341.84|11341.84|11341.84|11341.84|11341.84|11341.84|0
1724419400000|2024-08-23 13:23:20|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|0
1724419430000|2024-08-23 13:23:50|11339.21|11339.21|11339.11|11339.11|11339.21|11339.21|11339.11|11339.11|0
1724419440000|2024-08-23 13:24:00|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1724419480000|2024-08-23 13:24:40|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|0
1724419490000|2024-08-23 13:24:50|11339.58|11339.58|11339.73|11339.73|11339.73|11339.73|11339.58|11339.58|0
1724419620000|2024-08-23 13:27:00|11338.1|11338.1|11342.01|11342.01|11343.02|11343.02|11337.98|11337.98|0
1724419630000|2024-08-23 13:27:10|11345.04|11345.04|11344.03|11344.03|11345.04|11345.04|11344.03|11344.03|0
1724419660000|2024-08-23 13:27:40|11343.02|11343.02|11343.02|11343.02|11343.02|11343.02|11343.02|11343.02|0
1724419690000|2024-08-23 13:28:10|11343.18|11343.18|11343.34|11343.34|11343.34|11343.34|11343.18|11343.18|0
1724419750000|2024-08-23 13:29:10|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|0
1724419760000|2024-08-23 13:29:20|11343.65|11343.65|11345.47|11345.47|11345.47|11345.47|11343.65|11343.65|0
1724419790000|2024-08-23 13:29:50|11347.49|11347.49|11347.49|11347.49|11347.49|11347.49|11347.49|11347.49|0
1724419810000|2024-08-23 13:30:10|11347.96|11347.96|11347.33|11347.33|11348.11|11348.11|11347.33|11347.33|0
1724419830000|2024-08-23 13:30:30|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|11344.3|11344.3|0
1724419850000|2024-08-23 13:30:50|11346.48|11346.48|11346.48|11346.48|11346.48|11346.48|11346.48|11346.48|0
1724419870000|2024-08-23 13:31:10|11346.01|11346.01|11346.01|11346.01|11346.01|11346.01|11346.01|11346.01|0
1724419880000|2024-08-23 13:31:20|11345.85|11345.85|11345.85|11345.85|11345.85|11345.85|11345.85|11345.85|0
1724419890000|2024-08-23 13:31:30|11346.86|11346.86|11347.02|11347.02|11348.03|11348.03|11346.86|11346.86|0
1724419940000|2024-08-23 13:32:20|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|0
1724419950000|2024-08-23 13:32:30|11347.29|11347.29|11346.28|11346.28|11347.29|11347.29|11346.28|11346.28|0
1724419960000|2024-08-23 13:32:40|11346.16|11346.16|11346.16|11346.16|11346.16|11346.16|11346.16|11346.16|0
1724419980000|2024-08-23 13:33:00|11346.32|11346.32|11347.33|11347.33|11347.33|11347.33|11346.32|11346.32|0
1724420000000|2024-08-23 13:33:20|11351.17|11351.17|11351.17|11351.17|11351.17|11351.17|11351.17|11351.17|0
1724420020000|2024-08-23 13:33:40|11351.01|11351.01|11348.98|11348.98|11351.01|11351.01|11348.98|11348.98|0
1724420030000|2024-08-23 13:33:50|11347.97|11347.97|11347.97|11347.97|11347.97|11347.97|11347.97|11347.97|0
1724420040000|2024-08-23 13:34:00|11346.87|11346.87|11345.87|11345.87|11346.87|11346.87|11344.61|11344.61|0
1724420060000|2024-08-23 13:34:20|11346.02|11346.02|11352.11|11352.11|11352.11|11352.11|11346.02|11346.02|0
1724420080000|2024-08-23 13:34:40|11352.74|11352.74|11351.96|11351.96|11352.74|11352.74|11351.96|11351.96|0
1724420100000|2024-08-23 13:35:00|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|0
1724420110000|2024-08-23 13:35:10|11348.06|11348.06|11347.18|11347.18|11349|11349|11347.18|11347.18|0
1724420120000|2024-08-23 13:35:20|11348.19|11348.19|11350.01|11350.01|11350.01|11350.01|11348.19|11348.19|0
1724420130000|2024-08-23 13:35:30|11350.13|11350.13|11352.15|11352.15|11352.15|11352.15|11350.13|11350.13|0
1724420140000|2024-08-23 13:35:40|11352.27|11352.27|11349.78|11349.78|11352.27|11352.27|11349.78|11349.78|0
1724420150000|2024-08-23 13:35:50|11347.96|11347.96|11347.96|11347.96|11347.96|11347.96|11347.96|11347.96|0
1724420180000|2024-08-23 13:36:20|11344.93|11344.93|11344.93|11344.93|11344.93|11344.93|11344.93|11344.93|0
1724420200000|2024-08-23 13:36:40|11345.94|11345.94|11345.79|11345.79|11345.94|11345.94|11345.79|11345.79|0
1724420210000|2024-08-23 13:36:50|11347.61|11347.61|11347.61|11347.61|11347.61|11347.61|11347.61|11347.61|0
1724420220000|2024-08-23 13:37:00|11350.63|11350.63|11350.16|11350.16|11350.63|11350.63|11350.16|11350.16|0
1724420250000|2024-08-23 13:37:30|11350.32|11350.32|11350.32|11350.32|11350.32|11350.32|11350.32|11350.32|0
1724420260000|2024-08-23 13:37:40|11350.01|11350.01|11350.01|11350.01|11350.01|11350.01|11350.01|11350.01|0
1724420280000|2024-08-23 13:38:00|11348.19|11348.19|11348.19|11348.19|11348.19|11348.19|11348.19|11348.19|0
1724420300000|2024-08-23 13:38:20|11345.16|11345.16|11345.16|11345.16|11345.16|11345.16|11345.16|11345.16|0
1724420320000|2024-08-23 13:38:40|11344.22|11344.22|11344.22|11344.22|11344.22|11344.22|11344.22|11344.22|0
1724420350000|2024-08-23 13:39:10|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|0
1724420360000|2024-08-23 13:39:20|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|0
1724420380000|2024-08-23 13:39:40|11340.57|11340.57|11341.82|11341.82|11341.82|11341.82|11340.57|11340.57|0
1724420400000|2024-08-23 13:40:00|11340.81|11340.81|11339.8|11339.8|11340.81|11340.81|11339.8|11339.8|0
1724420430000|2024-08-23 13:40:30|11337.98|11337.98|11337.98|11337.98|11337.98|11337.98|11337.98|11337.98|0
1724420450000|2024-08-23 13:40:50|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.04|11337.04|0
1724420490000|2024-08-23 13:41:30|11335.18|11335.18|11333.16|11333.16|11335.18|11335.18|11333.16|11333.16|0
1724420510000|2024-08-23 13:41:50|11335.18|11335.18|11332.96|11332.96|11335.18|11335.18|11332.96|11332.96|0
1724420520000|2024-08-23 13:42:00|11333.97|11333.97|11334.07|11334.07|11334.07|11334.07|11333.97|11333.97|0
1724420560000|2024-08-23 13:42:40|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|0
1724420580000|2024-08-23 13:43:00|11333.95|11333.95|11333.07|11333.07|11333.95|11333.95|11332.7|11332.7|0
1724420590000|2024-08-23 13:43:10|11330.04|11330.04|11327.21|11327.21|11330.04|11330.04|11327.21|11327.21|0
1724420600000|2024-08-23 13:43:20|11327.31|11327.31|11327.41|11327.41|11327.41|11327.41|11327.31|11327.31|0
1724420610000|2024-08-23 13:43:30|11325.59|11325.59|11325.59|11325.59|11327.41|11327.41|11325.59|11325.59|0
1724420620000|2024-08-23 13:43:40|11325.29|11325.29|11327.31|11327.31|11327.31|11327.31|11325.29|11325.29|0
1724420630000|2024-08-23 13:43:50|11329.13|11329.13|11331.15|11331.15|11331.15|11331.15|11329.13|11329.13|0
1724420720000|2024-08-23 13:45:20|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|0
1724420730000|2024-08-23 13:45:30|11330.52|11330.52|11330.52|11330.52|11330.52|11330.52|11330.52|11330.52|0
1724420740000|2024-08-23 13:45:40|11330.68|11330.68|11330.68|11330.68|11330.68|11330.68|11330.68|11330.68|0
1724420750000|2024-08-23 13:45:50|11334.33|11334.33|11334.02|11334.02|11334.33|11334.33|11334.02|11334.02|0
1724420760000|2024-08-23 13:46:00|11333.86|11333.86|11334.02|11334.02|11334.02|11334.02|11333.86|11333.86|0
1724420770000|2024-08-23 13:46:10|11332.08|11332.08|11332.08|11332.08|11332.08|11332.08|11332.08|11332.08|0
1724420780000|2024-08-23 13:46:20|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|11331.92|0
1724420800000|2024-08-23 13:46:40|11332.39|11332.39|11332.7|11332.7|11332.7|11332.7|11332.39|11332.39|0
1724420810000|2024-08-23 13:46:50|11334.52|11334.52|11334.52|11334.52|11334.52|11334.52|11334.52|11334.52|0
1724420830000|2024-08-23 13:47:10|11334.84|11334.84|11335.46|11335.46|11335.46|11335.46|11334.84|11334.84|0
1724420840000|2024-08-23 13:47:20|11333.64|11333.64|11333.33|11333.33|11333.64|11333.64|11333.33|11333.33|0
1724420860000|2024-08-23 13:47:40|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|0
1724420880000|2024-08-23 13:48:00|11333.64|11333.64|11331.82|11331.82|11333.64|11333.64|11331.82|11331.82|0
1724420890000|2024-08-23 13:48:10|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|0
1724420950000|2024-08-23 13:49:10|11331.51|11331.51|11331.51|11331.51|11331.51|11331.51|11331.51|11331.51|0
1724420960000|2024-08-23 13:49:20|11331.35|11331.35|11328.24|11328.24|11331.35|11331.35|11325.41|11325.41|0
1724420980000|2024-08-23 13:49:40|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|0
1724421010000|2024-08-23 13:50:10|11326.35|11326.35|11326.35|11326.35|11326.35|11326.35|11326.35|11326.35|0
1724421020000|2024-08-23 13:50:20|11325.86|11325.86|11326.93|11326.93|11326.93|11326.93|11325.86|11325.86|0
1724421030000|2024-08-23 13:50:30|11326.81|11326.81|11326.18|11326.18|11326.81|11326.81|11326.18|11326.18|0
1724421040000|2024-08-23 13:50:40|11326.28|11326.28|11326.38|11326.38|11326.38|11326.38|11326.28|11326.28|0
1724421060000|2024-08-23 13:51:00|11326.54|11326.54|11326.85|11326.85|11326.85|11326.85|11326.54|11326.54|0
1724421070000|2024-08-23 13:51:10|11325.03|11325.03|11324.88|11324.88|11325.03|11325.03|11324.88|11324.88|0
1724421080000|2024-08-23 13:51:20|11324.76|11324.76|11324.92|11324.92|11324.92|11324.92|11324.76|11324.76|0
1724421090000|2024-08-23 13:51:30|11322.9|11322.9|11322.43|11322.43|11322.9|11322.9|11322.43|11322.43|0
1724421100000|2024-08-23 13:51:40|11322.59|11322.59|11322.59|11322.59|11322.59|11322.59|11322.59|11322.59|0
1724421110000|2024-08-23 13:51:50|11322.12|11322.12|11321.31|11321.31|11322.12|11322.12|11321.11|11321.11|0
1724421120000|2024-08-23 13:52:00|11321|11321|11317.24|11317.24|11321|11321|11317.24|11317.24|0
1724421130000|2024-08-23 13:52:10|11318.25|11318.25|11319.26|11319.26|11319.26|11319.26|11318.25|11318.25|0
1724421150000|2024-08-23 13:52:30|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|0
1724421160000|2024-08-23 13:52:40|11319.42|11319.42|11320.43|11320.43|11320.43|11320.43|11319.42|11319.42|0
1724421170000|2024-08-23 13:52:50|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|0
1724421190000|2024-08-23 13:53:10|11322.4|11322.4|11324.42|11324.42|11324.42|11324.42|11322.4|11322.4|0
1724421210000|2024-08-23 13:53:30|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|0
1724421220000|2024-08-23 13:53:40|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|0
1724421230000|2024-08-23 13:53:50|11323.56|11323.56|11323.71|11323.71|11323.71|11323.71|11323.56|11323.56|0
1724421240000|2024-08-23 13:54:00|11324.34|11324.34|11324.34|11324.34|11324.34|11324.34|11324.34|11324.34|0
1724421260000|2024-08-23 13:54:20|11324.65|11324.65|11323.64|11323.64|11324.65|11324.65|11323.64|11323.64|0
1724421270000|2024-08-23 13:54:30|11325.46|11325.46|11325.46|11325.46|11325.46|11325.46|11325.46|11325.46|0
1724421280000|2024-08-23 13:54:40|11325.7|11325.7|11322.67|11322.67|11325.7|11325.7|11322.67|11322.67|0
1724421300000|2024-08-23 13:55:00|11322.21|11322.21|11322.99|11322.99|11322.99|11322.99|11322.21|11322.21|0
1724421320000|2024-08-23 13:55:20|11326.02|11326.02|11329.66|11329.66|11329.66|11329.66|11326.02|11326.02|0
1724421330000|2024-08-23 13:55:30|11328.65|11328.65|11326.83|11326.83|11328.65|11328.65|11326.83|11326.83|0
1724421340000|2024-08-23 13:55:40|11327.3|11327.3|11327.06|11327.06|11327.3|11327.3|11327.06|11327.06|0
1724421390000|2024-08-23 13:56:30|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|0
1724421400000|2024-08-23 13:56:40|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|0
1724421420000|2024-08-23 13:57:00|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|0
1724421440000|2024-08-23 13:57:20|11325.04|11325.04|11321.65|11321.65|11325.04|11325.04|11321.65|11321.65|0
1724421450000|2024-08-23 13:57:30|11321.77|11321.77|11321.65|11321.65|11321.77|11321.77|11321.65|11321.65|0
1724421460000|2024-08-23 13:57:40|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|11320.64|11320.64|0
1724421480000|2024-08-23 13:58:00|11324.14|11324.14|11326.16|11326.16|11326.16|11326.16|11323.84|11323.84|0
1724421490000|2024-08-23 13:58:10|11327.98|11327.98|11328.34|11328.34|11328.34|11328.34|11327.98|11327.98|0
1724421520000|2024-08-23 13:58:40|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1724421540000|2024-08-23 13:59:00|11329.39|11329.39|11329.39|11329.39|11329.39|11329.39|11329.39|11329.39|0
1724421550000|2024-08-23 13:59:10|11329.55|11329.55|11329.39|11329.39|11329.55|11329.55|11329.39|11329.39|0
1724421560000|2024-08-23 13:59:20|11331.21|11331.21|11331.21|11331.21|11331.21|11331.21|11331.21|11331.21|0
1724421590000|2024-08-23 13:59:50|11333.03|11333.03|11337.15|11337.15|11337.15|11337.15|11332.87|11332.87|0
1724421600000|2024-08-23 14:00:00|11336.14|11336.14|11337.4|11337.4|11337.4|11337.4|11336.14|11336.14|0
1724421610000|2024-08-23 14:00:10|11337.09|11337.09|11336.08|11336.08|11337.09|11337.09|11334.26|11334.26|0
1724421620000|2024-08-23 14:00:20|11336.55|11336.55|11338.84|11338.84|11339|11339|11336.55|11336.55|0
1724421630000|2024-08-23 14:00:30|11338.68|11338.68|11338.37|11338.37|11338.68|11338.68|11338.37|11338.37|0
1724421650000|2024-08-23 14:00:50|11338.53|11338.53|11338.68|11338.68|11338.68|11338.68|11338.53|11338.53|0
1724421660000|2024-08-23 14:01:00|11338.84|11338.84|11337.48|11337.48|11339.2|11339.2|11337.38|11337.38|0
1724421670000|2024-08-23 14:01:10|11337.58|11337.58|11337.74|11337.74|11337.74|11337.74|11337.58|11337.58|0
1724421680000|2024-08-23 14:01:20|11338.21|11338.21|11338.21|11338.21|11338.21|11338.21|11338.21|11338.21|0
1724421690000|2024-08-23 14:01:30|11342.24|11342.24|11342.87|11342.87|11342.87|11342.87|11342.24|11342.24|0
1724421710000|2024-08-23 14:01:50|11343.88|11343.88|11341.48|11341.48|11344.5|11344.5|11341.48|11341.48|0
1724421720000|2024-08-23 14:02:00|11344.5|11344.5|11343.1|11343.1|11344.5|11344.5|11343.1|11343.1|0
1724421730000|2024-08-23 14:02:10|11344.92|11344.92|11343.91|11343.91|11344.92|11344.92|11343.91|11343.91|0
1724421750000|2024-08-23 14:02:30|11342.09|11342.09|11344.01|11344.01|11344.01|11344.01|11342.09|11342.09|0
1724421760000|2024-08-23 14:02:40|11343.85|11343.85|11344.16|11344.16|11346.18|11346.18|11343.85|11343.85|0
1724421770000|2024-08-23 14:02:50|11341.14|11341.14|11344.97|11344.97|11344.97|11344.97|11341.14|11341.14|0
1724421780000|2024-08-23 14:03:00|11345.98|11345.98|11347.62|11347.62|11347.62|11347.62|11345.98|11345.98|0
1724421790000|2024-08-23 14:03:10|11349.44|11349.44|11348.63|11348.63|11350.45|11350.45|11348.63|11348.63|0
1724421800000|2024-08-23 14:03:20|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|0
1724421810000|2024-08-23 14:03:30|11349.68|11349.68|11350.15|11350.15|11350.15|11350.15|11349.68|11349.68|0
1724421830000|2024-08-23 14:03:50|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|0
1724421850000|2024-08-23 14:04:10|11350.15|11350.15|11345.3|11345.3|11350.15|11350.15|11345.3|11345.3|0
1724421860000|2024-08-23 14:04:20|11346.08|11346.08|11348.1|11348.1|11348.1|11348.1|11346.08|11346.08|0
1724421870000|2024-08-23 14:04:30|11348.4|11348.4|11348.56|11348.56|11348.56|11348.56|11348.4|11348.4|0
1724421880000|2024-08-23 14:04:40|11350.38|11350.38|11356.83|11356.83|11356.9|11356.9|11350.38|11350.38|0
1724421900000|2024-08-23 14:05:00|11355.82|11355.82|11348.34|11348.34|11355.82|11355.82|11348.34|11348.34|0
1724421910000|2024-08-23 14:05:10|11349.35|11349.35|11351.37|11351.37|11351.37|11351.37|11349.35|11349.35|0
1724421920000|2024-08-23 14:05:20|11352.38|11352.38|11352.38|11352.38|11352.38|11352.38|11352.38|11352.38|0
1724421930000|2024-08-23 14:05:30|11351.37|11351.37|11352.38|11352.38|11352.38|11352.38|11351.37|11351.37|0
1724421940000|2024-08-23 14:05:40|11357.83|11357.83|11354.1|11354.1|11358.14|11358.14|11354.1|11354.1|0
1724421950000|2024-08-23 14:05:50|11354.73|11354.73|11353.48|11353.48|11354.73|11354.73|11353.48|11353.48|0
1724421960000|2024-08-23 14:06:00|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|0
1724421970000|2024-08-23 14:06:10|11349.72|11349.72|11349.72|11349.72|11349.72|11349.72|11349.72|11349.72|0
1724421980000|2024-08-23 14:06:20|11344.67|11344.67|11345.68|11345.68|11345.68|11345.68|11344.67|11344.67|0
1724421990000|2024-08-23 14:06:30|11344.74|11344.74|11345.75|11345.75|11345.75|11345.75|11344.74|11344.74|0
1724422000000|2024-08-23 14:06:40|11346.76|11346.76|11346.76|11346.76|11346.76|11346.76|11346.76|11346.76|0
1724422020000|2024-08-23 14:07:00|11349.72|11349.72|11351.54|11351.54|11351.54|11351.54|11349.72|11349.72|0
1724422030000|2024-08-23 14:07:10|11349.52|11349.52|11349.52|11349.52|11349.52|11349.52|11349.52|11349.52|0
1724422040000|2024-08-23 14:07:20|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|0
1724422060000|2024-08-23 14:07:40|11349.52|11349.52|11349.52|11349.52|11349.52|11349.52|11349.52|11349.52|0
1724422090000|2024-08-23 14:08:10|11353.56|11353.56|11353.56|11353.56|11355.57|11355.57|11353.56|11353.56|0
1724422100000|2024-08-23 14:08:20|11357.19|11357.19|11355.38|11355.38|11357.19|11357.19|11355.38|11355.38|0
1724422120000|2024-08-23 14:08:40|11357.19|11357.19|11357.36|11357.36|11357.36|11357.36|11357.19|11357.19|0
1724422140000|2024-08-23 14:09:00|11354.73|11354.73|11351.24|11351.24|11354.88|11354.88|11351.24|11351.24|0
1724422170000|2024-08-23 14:09:30|11354.07|11354.07|11356.1|11356.1|11356.1|11356.1|11354.07|11354.07|0
1724422180000|2024-08-23 14:09:40|11357.92|11357.92|11360.95|11360.95|11360.95|11360.95|11357.92|11357.92|0
1724422200000|2024-08-23 14:10:00|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|0
1724422210000|2024-08-23 14:10:10|11359.55|11359.55|11359.72|11359.72|11359.72|11359.72|11359.55|11359.55|0
1724422220000|2024-08-23 14:10:20|11357.9|11357.9|11357.62|11357.62|11357.9|11357.9|11357.62|11357.62|0
1724422230000|2024-08-23 14:10:30|11359.44|11359.44|11359.44|11359.44|11359.44|11359.44|11359.44|11359.44|0
1724422240000|2024-08-23 14:10:40|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|0
1724422250000|2024-08-23 14:10:50|11358.74|11358.74|11361.35|11361.35|11361.35|11361.35|11358.74|11358.74|0
1724422270000|2024-08-23 14:11:10|11361.19|11361.19|11362.2|11362.2|11362.2|11362.2|11361.19|11361.19|0
1724422310000|2024-08-23 14:11:50|11360.38|11360.38|11360.38|11360.38|11360.38|11360.38|11360.38|11360.38|0
1724422330000|2024-08-23 14:12:10|11361.32|11361.32|11362.33|11362.33|11362.33|11362.33|11361.32|11361.32|0
1724422350000|2024-08-23 14:12:30|11363.11|11363.11|11365.6|11365.6|11365.6|11365.6|11362.95|11362.95|0
1724422360000|2024-08-23 14:12:40|11367.42|11367.42|11367.42|11367.42|11367.42|11367.42|11367.42|11367.42|0
1724422370000|2024-08-23 14:12:50|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|0
1724422380000|2024-08-23 14:13:00|11367.96|11367.96|11367.96|11367.96|11367.96|11367.96|11367.96|11367.96|0
1724422400000|2024-08-23 14:13:20|11368.12|11368.12|11369.94|11369.94|11369.94|11369.94|11368.12|11368.12|0
1724422430000|2024-08-23 14:13:50|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|0
1724422440000|2024-08-23 14:14:00|11370.41|11370.41|11371.42|11371.42|11371.42|11371.42|11370.41|11370.41|0
1724422470000|2024-08-23 14:14:30|11369.4|11369.4|11367.86|11367.86|11369.4|11369.4|11367.39|11367.39|0
1724422480000|2024-08-23 14:14:40|11369.87|11369.87|11369.87|11369.87|11369.87|11369.87|11368.86|11368.86|0
1724422490000|2024-08-23 14:14:50|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|0
1724422500000|2024-08-23 14:15:00|11372.16|11372.16|11372.16|11372.16|11372.16|11372.16|11372.16|11372.16|0
1724422510000|2024-08-23 14:15:10|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|0
1724422520000|2024-08-23 14:15:20|11367.32|11367.32|11367.32|11367.32|11367.32|11367.32|11367.32|11367.32|0
1724422530000|2024-08-23 14:15:30|11369.33|11369.33|11369.64|11369.64|11369.64|11369.64|11369.33|11369.33|0
1724422540000|2024-08-23 14:15:40|11367.62|11367.62|11367.62|11367.62|11367.62|11367.62|11366.61|11366.61|0
1724422550000|2024-08-23 14:15:50|11369.96|11369.96|11371.98|11371.98|11371.98|11371.98|11369.96|11369.96|0
1724422560000|2024-08-23 14:16:00|11371.83|11371.83|11373.08|11373.08|11373.08|11373.08|11371.83|11371.83|0
1724422580000|2024-08-23 14:16:20|11372.07|11372.07|11372.07|11372.07|11372.07|11372.07|11372.07|11372.07|0
1724422590000|2024-08-23 14:16:30|11372.23|11372.23|11371.9|11371.9|11372.23|11372.23|11371.9|11371.9|0
1724422600000|2024-08-23 14:16:40|11368.88|11368.88|11365.24|11365.24|11368.88|11368.88|11365.24|11365.24|0
1724422610000|2024-08-23 14:16:50|11365.12|11365.12|11361.08|11361.08|11365.12|11365.12|11361.08|11361.08|0
1724422630000|2024-08-23 14:17:10|11359.26|11359.26|11354.62|11354.62|11359.26|11359.26|11353.61|11353.61|0
1724422640000|2024-08-23 14:17:20|11351.33|11351.33|11350.48|11350.48|11351.49|11351.49|11350.48|11350.48|0
1724422650000|2024-08-23 14:17:30|11350.32|11350.32|11351.1|11351.1|11351.1|11351.1|11350.32|11350.32|0
1724422660000|2024-08-23 14:17:40|11351.26|11351.26|11353.28|11353.28|11353.28|11353.28|11351.26|11351.26|0
1724422670000|2024-08-23 14:17:50|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|0
1724422680000|2024-08-23 14:18:00|11352.74|11352.74|11352.74|11352.74|11352.74|11352.74|11352.74|11352.74|0
1724422710000|2024-08-23 14:18:30|11353.2|11353.2|11353.2|11353.2|11353.2|11353.2|11353.2|11353.2|0
1724422720000|2024-08-23 14:18:40|11351.38|11351.38|11349.57|11349.57|11351.38|11351.38|11349.57|11349.57|0
1724422730000|2024-08-23 14:18:50|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|0
1724422740000|2024-08-23 14:19:00|11350.38|11350.38|11352.39|11352.39|11352.39|11352.39|11350.38|11350.38|0
1724422750000|2024-08-23 14:19:10|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|0
1724422790000|2024-08-23 14:19:50|11353.2|11353.2|11353.2|11353.2|11353.2|11353.2|11353.2|11353.2|0
1724422800000|2024-08-23 14:20:00|11352.58|11352.58|11352.74|11352.74|11352.74|11352.74|11352.58|11352.58|0
1724422820000|2024-08-23 14:20:20|11353.05|11353.05|11353.05|11353.05|11353.05|11353.05|11353.05|11353.05|0
1724422840000|2024-08-23 14:20:40|11355.07|11355.07|11351.28|11351.28|11355.07|11355.07|11351.28|11351.28|0
1724422850000|2024-08-23 14:20:50|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|0
1724422860000|2024-08-23 14:21:00|11349.57|11349.57|11351.39|11351.39|11351.39|11351.39|11349.57|11349.57|0
1724422870000|2024-08-23 14:21:10|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|0
1724422880000|2024-08-23 14:21:20|11354.22|11354.22|11352.4|11352.4|11354.22|11354.22|11352.4|11352.4|0
1724422930000|2024-08-23 14:22:10|11352.87|11352.87|11357.96|11357.96|11357.96|11357.96|11352.87|11352.87|0
1724422940000|2024-08-23 14:22:20|11358.27|11358.27|11357.86|11357.86|11359.59|11359.59|11355.91|11355.91|0
1724422950000|2024-08-23 14:22:30|11360.69|11360.69|11360.3|11360.3|11360.69|11360.69|11359.68|11359.68|0
1724422960000|2024-08-23 14:22:40|11360.93|11360.93|11361.66|11361.66|11361.78|11361.78|11360.77|11360.77|0
1724422970000|2024-08-23 14:22:50|11362.27|11362.27|11362.35|11362.35|11362.42|11362.42|11359.13|11359.13|0
1724422980000|2024-08-23 14:23:00|11364.37|11364.37|11365.03|11365.03|11366.04|11366.04|11364.37|11364.37|0
1724422990000|2024-08-23 14:23:10|11364.71|11364.71|11364.56|11364.56|11364.87|11364.87|11364.4|11364.4|0
1724423000000|2024-08-23 14:23:20|11364.86|11364.86|11368.7|11368.7|11368.7|11368.7|11364.86|11364.86|0
1724423010000|2024-08-23 14:23:30|11367.69|11367.69|11368.36|11368.36|11368.36|11368.36|11367.69|11367.69|0
1724423020000|2024-08-23 14:23:40|11367.89|11367.89|11368.46|11368.46|11368.46|11368.46|11367.89|11367.89|0
1724423030000|2024-08-23 14:23:50|11369.47|11369.47|11369.47|11369.47|11369.47|11369.47|11369.47|11369.47|0
1724423040000|2024-08-23 14:24:00|11370.25|11370.25|11371.88|11371.88|11372.35|11372.35|11369.78|11369.78|0
1724423050000|2024-08-23 14:24:10|11372.05|11372.05|11372.47|11372.47|11372.47|11372.47|11372.05|11372.05|0
1724423060000|2024-08-23 14:24:20|11370.65|11370.65|11371.66|11371.66|11371.66|11371.66|11370.65|11370.65|0
1724423070000|2024-08-23 14:24:30|11371.35|11371.35|11375.36|11375.36|11375.36|11375.36|11371.35|11371.35|0
1724423080000|2024-08-23 14:24:40|11374.89|11374.89|11375.51|11375.51|11375.98|11375.98|11374.57|11374.57|0
1724423090000|2024-08-23 14:24:50|11376.52|11376.52|11376.21|11376.21|11376.52|11376.52|11375.2|11375.2|0
1724423100000|2024-08-23 14:25:00|11376.68|11376.68|11375.2|11375.2|11376.68|11376.68|11375.2|11375.2|0
1724423110000|2024-08-23 14:25:10|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|0
1724423130000|2024-08-23 14:25:30|11374.42|11374.42|11374.42|11374.42|11374.57|11374.57|11374.42|11374.42|0
1724423140000|2024-08-23 14:25:40|11374.26|11374.26|11372.09|11372.09|11374.26|11374.26|11372.09|11372.09|0
1724423150000|2024-08-23 14:25:50|11372.56|11372.56|11375.36|11375.36|11375.67|11375.67|11372.56|11372.56|0
1724423160000|2024-08-23 14:26:00|11375.04|11375.04|11375.04|11375.04|11375.04|11375.04|11375.04|11375.04|0
1724423170000|2024-08-23 14:26:10|11377.06|11377.06|11376.44|11376.44|11377.06|11377.06|11376.44|11376.44|0
1724423180000|2024-08-23 14:26:20|11376.28|11376.28|11375.97|11375.97|11376.28|11376.28|11375.65|11375.65|0
1724423190000|2024-08-23 14:26:30|11377.79|11377.79|11377.79|11377.79|11377.79|11377.79|11377.79|11377.79|0
1724423200000|2024-08-23 14:26:40|11377.16|11377.16|11374.64|11374.64|11377.47|11377.47|11374.64|11374.64|0
1724423210000|2024-08-23 14:26:50|11374.18|11374.18|11374.28|11374.28|11374.28|11374.28|11374.18|11374.18|0
1724423220000|2024-08-23 14:27:00|11373.81|11373.81|11374.28|11374.28|11374.28|11374.28|11373.81|11373.81|0
1724423230000|2024-08-23 14:27:10|11375.28|11375.28|11374.28|11374.28|11375.28|11375.28|11374.28|11374.28|0
1724423240000|2024-08-23 14:27:20|11374.43|11374.43|11374.37|11374.37|11377.25|11377.25|11374.22|11374.22|0
1724423250000|2024-08-23 14:27:30|11374.22|11374.22|11373.05|11373.05|11375.23|11375.23|11373.05|11373.05|0
1724423260000|2024-08-23 14:27:40|11373.52|11373.52|11373.83|11373.83|11373.99|11373.99|11373.52|11373.52|0
1724423270000|2024-08-23 14:27:50|11374.84|11374.84|11374.84|11374.84|11374.84|11374.84|11374.84|11374.84|0
1724423280000|2024-08-23 14:28:00|11373.9|11373.9|11373.59|11373.59|11374.06|11374.06|11373.59|11373.59|0
1724423300000|2024-08-23 14:28:20|11373.44|11373.44|11374.84|11374.84|11374.84|11374.84|11371.42|11371.42|0
1724423310000|2024-08-23 14:28:30|11374.53|11374.53|11374.53|11374.53|11374.53|11374.53|11374.53|11374.53|0
1724423320000|2024-08-23 14:28:40|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|0
1724423340000|2024-08-23 14:29:00|11372.61|11372.61|11372.49|11372.49|11372.61|11372.61|11372.49|11372.49|0
1724423350000|2024-08-23 14:29:10|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|0
1724423360000|2024-08-23 14:29:20|11369.58|11369.58|11369.11|11369.11|11369.58|11369.58|11369.11|11369.11|0
1724423390000|2024-08-23 14:29:50|11367.09|11367.09|11365.84|11365.84|11367.09|11367.09|11364.83|11364.83|0
1724423400000|2024-08-23 14:30:00|11366.31|11366.31|11368.33|11368.33|11369.34|11369.34|11366.31|11366.31|0
1724423410000|2024-08-23 14:30:10|11368.48|11368.48|11368.48|11368.48|11368.48|11368.48|11368.48|11368.48|0
1724423420000|2024-08-23 14:30:20|11368.8|11368.8|11368.8|11368.8|11369.27|11369.27|11368.8|11368.8|0
1724423430000|2024-08-23 14:30:30|11368.64|11368.64|11368.48|11368.48|11368.95|11368.95|11368.33|11368.33|0
1724423460000|2024-08-23 14:31:00|11366.46|11366.46|11364.65|11364.65|11366.46|11366.46|11364.65|11364.65|0
1724423470000|2024-08-23 14:31:10|11364.34|11364.34|11364.46|11364.46|11364.46|11364.46|11364.04|11364.04|0
1724423480000|2024-08-23 14:31:20|11363.52|11363.52|11363.84|11363.84|11363.84|11363.84|11363.52|11363.52|0
1724423520000|2024-08-23 14:32:00|11362.02|11362.02|11362.02|11362.02|11362.02|11362.02|11362.02|11362.02|0
1724423530000|2024-08-23 14:32:10|11362.33|11362.33|11362.33|11362.33|11362.33|11362.33|11362.33|11362.33|0
1724423540000|2024-08-23 14:32:20|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|0
1724423570000|2024-08-23 14:32:50|11359.84|11359.84|11359.84|11359.84|11359.84|11359.84|11359.84|11359.84|0
1724423580000|2024-08-23 14:33:00|11360.85|11360.85|11360.7|11360.7|11361.16|11361.16|11360.7|11360.7|0
1724423600000|2024-08-23 14:33:20|11360.54|11360.54|11361.16|11361.16|11361.16|11361.16|11360.54|11360.54|0
1724423610000|2024-08-23 14:33:30|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|0
1724423620000|2024-08-23 14:33:40|11362.78|11362.78|11358.95|11358.95|11362.78|11362.78|11358.95|11358.95|0
1724423640000|2024-08-23 14:34:00|11359.96|11359.96|11359.49|11359.49|11359.96|11359.96|11359.17|11359.17|0
1724423660000|2024-08-23 14:34:20|11360.96|11360.96|11360.96|11360.96|11360.96|11360.96|11360.96|11360.96|0
1724423670000|2024-08-23 14:34:30|11361.12|11361.12|11361.02|11361.02|11361.12|11361.12|11361.02|11361.02|0
1724423680000|2024-08-23 14:34:40|11361.12|11361.12|11362.13|11362.13|11362.13|11362.13|11361.12|11361.12|0
1724423700000|2024-08-23 14:35:00|11359.1|11359.1|11357.54|11357.54|11359.1|11359.1|11357.54|11357.54|0
1724423710000|2024-08-23 14:35:10|11357.38|11357.38|11357.14|11357.14|11357.38|11357.38|11357.14|11357.14|0
1724423720000|2024-08-23 14:35:20|11357.77|11357.77|11358.83|11358.83|11358.83|11358.83|11357.77|11357.77|0
1724423730000|2024-08-23 14:35:30|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|0
1724423740000|2024-08-23 14:35:40|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|0
1724423750000|2024-08-23 14:35:50|11358.2|11358.2|11360.22|11360.22|11360.22|11360.22|11358.2|11358.2|0
1724423760000|2024-08-23 14:36:00|11361.23|11361.23|11361.38|11361.38|11361.38|11361.38|11361.23|11361.23|0
1724423800000|2024-08-23 14:36:40|11358.36|11358.36|11359.96|11359.96|11359.96|11359.96|11358.36|11358.36|0
1724423810000|2024-08-23 14:36:50|11360.96|11360.96|11360.96|11360.96|11360.96|11360.96|11360.96|11360.96|0
1724423820000|2024-08-23 14:37:00|11360.81|11360.81|11359.49|11359.49|11360.81|11360.81|11359.49|11359.49|0
1724423830000|2024-08-23 14:37:10|11360.5|11360.5|11359.49|11359.49|11360.5|11360.5|11359.49|11359.49|0
1724423870000|2024-08-23 14:37:50|11362.31|11362.31|11361.31|11361.31|11362.31|11362.31|11361.31|11361.31|0
1724423880000|2024-08-23 14:38:00|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|0
1724423890000|2024-08-23 14:38:10|11361.66|11361.66|11359.64|11359.64|11361.66|11361.66|11359.64|11359.64|0
1724423910000|2024-08-23 14:38:30|11359.17|11359.17|11355.54|11355.54|11359.17|11359.17|11355.54|11355.54|0
1724423920000|2024-08-23 14:38:40|11353.52|11353.52|11353.52|11353.52|11353.52|11353.52|11353.52|11353.52|0
1724423950000|2024-08-23 14:39:10|11353.99|11353.99|11354.14|11354.14|11354.14|11354.14|11353.99|11353.99|0
1724423960000|2024-08-23 14:39:20|11355.08|11355.08|11355.08|11355.08|11355.08|11355.08|11355.08|11355.08|0
1724423970000|2024-08-23 14:39:30|11357.1|11357.1|11357.1|11357.1|11357.1|11357.1|11357.1|11357.1|0
1724423980000|2024-08-23 14:39:40|11355.08|11355.08|11355.08|11355.08|11355.08|11355.08|11355.08|11355.08|0
1724424010000|2024-08-23 14:40:10|11355.2|11355.2|11355.67|11355.67|11355.67|11355.67|11355.2|11355.2|0
1724424020000|2024-08-23 14:40:20|11356.61|11356.61|11356.51|11356.51|11356.61|11356.61|11356.51|11356.51|0
1724424030000|2024-08-23 14:40:30|11360.15|11360.15|11360.15|11360.15|11360.15|11360.15|11360.15|11360.15|0
1724424040000|2024-08-23 14:40:40|11360.46|11360.46|11360.46|11360.46|11360.46|11360.46|11360.46|11360.46|0
1724424050000|2024-08-23 14:40:50|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|0
1724424060000|2024-08-23 14:41:00|11363.8|11363.8|11361.72|11361.72|11363.8|11363.8|11361.09|11361.09|0
1724424080000|2024-08-23 14:41:20|11361.56|11361.56|11361.56|11361.56|11361.72|11361.72|11361.56|11361.56|0
1724424090000|2024-08-23 14:41:30|11362.57|11362.57|11360.24|11360.24|11362.57|11362.57|11359.93|11359.93|0
1724424100000|2024-08-23 14:41:40|11359.93|11359.93|11359.81|11359.81|11359.93|11359.93|11359.81|11359.81|0
1724424110000|2024-08-23 14:41:50|11360.27|11360.27|11361.6|11361.6|11361.6|11361.6|11360.27|11360.27|0
1724424120000|2024-08-23 14:42:00|11361.13|11361.13|11361.98|11361.98|11362.14|11362.14|11361.13|11361.13|0
1724424140000|2024-08-23 14:42:20|11362.61|11362.61|11363.62|11363.62|11363.62|11363.62|11362.61|11362.61|0
1724424150000|2024-08-23 14:42:30|11363.77|11363.77|11363.77|11363.77|11363.77|11363.77|11363.77|11363.77|0
1724424170000|2024-08-23 14:42:50|11363.93|11363.93|11365.75|11365.75|11365.75|11365.75|11363.93|11363.93|0
1724424180000|2024-08-23 14:43:00|11363.73|11363.73|11363.42|11363.42|11363.73|11363.73|11363.42|11363.42|0
1724424190000|2024-08-23 14:43:10|11363.26|11363.26|11367.07|11367.07|11367.07|11367.07|11363.26|11363.26|0
1724424200000|2024-08-23 14:43:20|11367.23|11367.23|11367.23|11367.23|11367.23|11367.23|11367.23|11367.23|0
1724424210000|2024-08-23 14:43:30|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|0
1724424220000|2024-08-23 14:43:40|11367.19|11367.19|11367.19|11367.19|11367.19|11367.19|11367.19|11367.19|0
1724424240000|2024-08-23 14:44:00|11367.03|11367.03|11367.03|11367.03|11367.03|11367.03|11367.03|11367.03|0
1724424260000|2024-08-23 14:44:20|11367.5|11367.5|11367.5|11367.5|11367.5|11367.5|11367.5|11367.5|0
1724424270000|2024-08-23 14:44:30|11366.49|11366.49|11366.49|11366.49|11366.49|11366.49|11366.49|11366.49|0
1724424280000|2024-08-23 14:44:40|11365.48|11365.48|11364.63|11364.63|11365.48|11365.48|11364.47|11364.47|0
1724424290000|2024-08-23 14:44:50|11365.64|11365.64|11364.32|11364.32|11365.64|11365.64|11364.01|11364.01|0
1724424300000|2024-08-23 14:45:00|11364.16|11364.16|11364.16|11364.16|11364.16|11364.16|11364.16|11364.16|0
1724424310000|2024-08-23 14:45:10|11364.32|11364.32|11364.47|11364.47|11364.47|11364.47|11364.32|11364.32|0
1724424320000|2024-08-23 14:45:20|11364.32|11364.32|11360.98|11360.98|11364.47|11364.47|11359.03|11359.03|0
1724424330000|2024-08-23 14:45:30|11361.99|11361.99|11361.83|11361.83|11361.99|11361.99|11361.83|11361.83|0
1724424340000|2024-08-23 14:45:40|11361.67|11361.67|11363|11363|11363|11363|11361.67|11361.67|0
1724424350000|2024-08-23 14:45:50|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|0
1724424360000|2024-08-23 14:46:00|11362.68|11362.68|11359.5|11359.5|11362.68|11362.68|11359.03|11359.03|0
1724424370000|2024-08-23 14:46:10|11359.34|11359.34|11361.13|11361.13|11361.13|11361.13|11359.34|11359.34|0
1724424380000|2024-08-23 14:46:20|11356.36|11356.36|11354.07|11354.07|11356.36|11356.36|11354.07|11354.07|0
1724424390000|2024-08-23 14:46:30|11353.95|11353.95|11350.45|11350.45|11353.95|11353.95|11350.45|11350.45|0
1724424400000|2024-08-23 14:46:40|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|0
1724424410000|2024-08-23 14:46:50|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|0
1724424420000|2024-08-23 14:47:00|11353.1|11353.1|11354.11|11354.11|11354.11|11354.11|11353.1|11353.1|0
1724424430000|2024-08-23 14:47:10|11351.97|11351.97|11351.66|11351.66|11351.97|11351.97|11350.96|11350.96|0
1724424440000|2024-08-23 14:47:20|11352.67|11352.67|11352.67|11352.67|11352.67|11352.67|11352.67|11352.67|0
1724424450000|2024-08-23 14:47:30|11352.36|11352.36|11352.67|11352.67|11352.67|11352.67|11352.36|11352.36|0
1724424460000|2024-08-23 14:47:40|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|0
1724424470000|2024-08-23 14:47:50|11352.05|11352.05|11351.89|11351.89|11352.05|11352.05|11351.89|11351.89|0
1724424490000|2024-08-23 14:48:10|11352.05|11352.05|11350.13|11350.13|11352.05|11352.05|11350.13|11350.13|0
1724424500000|2024-08-23 14:48:20|11349.97|11349.97|11348.96|11348.96|11349.97|11349.97|11347.95|11347.95|0
1724424510000|2024-08-23 14:48:30|11349.28|11349.28|11349.43|11349.43|11349.43|11349.43|11349.28|11349.28|0
1724424520000|2024-08-23 14:48:40|11349.33|11349.33|11348.86|11348.86|11349.33|11349.33|11348.86|11348.86|0
1724424530000|2024-08-23 14:48:50|11348.39|11348.39|11341.57|11341.57|11348.39|11348.39|11341.57|11341.57|0
1724424540000|2024-08-23 14:49:00|11341.72|11341.72|11342.03|11342.03|11342.03|11342.03|11341.72|11341.72|0
1724424550000|2024-08-23 14:49:10|11342.18|11342.18|11344|11344|11344|11344|11342.18|11342.18|0
1724424560000|2024-08-23 14:49:20|11344.12|11344.12|11351.3|11351.3|11351.3|11351.3|11344.12|11344.12|0
1724424610000|2024-08-23 14:50:10|11352.31|11352.31|11353.16|11353.16|11353.16|11353.16|11352|11352|0
1724424620000|2024-08-23 14:50:20|11352.85|11352.85|11352.65|11352.65|11354.67|11354.67|11352.65|11352.65|0
1724424630000|2024-08-23 14:50:30|11352.95|11352.95|11354.04|11354.04|11354.2|11354.2|11352.95|11352.95|0
1724424650000|2024-08-23 14:50:50|11355.86|11355.86|11353.84|11353.84|11356.87|11356.87|11353.84|11353.84|0
1724424660000|2024-08-23 14:51:00|11353.14|11353.14|11353.61|11353.61|11353.61|11353.61|11352.52|11352.52|0
1724424670000|2024-08-23 14:51:10|11353.77|11353.77|11353.65|11353.65|11353.77|11353.77|11353.65|11353.65|0
1724424680000|2024-08-23 14:51:20|11353.81|11353.81|11353.34|11353.34|11353.81|11353.81|11353.34|11353.34|0
1724424700000|2024-08-23 14:51:40|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|0
1724424710000|2024-08-23 14:51:50|11350.31|11350.31|11348.49|11348.49|11350.31|11350.31|11348.49|11348.49|0
1724424720000|2024-08-23 14:52:00|11345.46|11345.46|11344.45|11344.45|11345.46|11345.46|11344.45|11344.45|0
1724424730000|2024-08-23 14:52:10|11344.55|11344.55|11344.55|11344.55|11344.71|11344.71|11344.24|11344.24|0
1724424740000|2024-08-23 14:52:20|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|0
1724424750000|2024-08-23 14:52:30|11344.87|11344.87|11343.77|11343.77|11345.02|11345.02|11343.77|11343.77|0
1724424760000|2024-08-23 14:52:40|11343.61|11343.61|11343.61|11343.61|11343.61|11343.61|11343.61|11343.61|0
1724424770000|2024-08-23 14:52:50|11346.64|11346.64|11343.19|11343.19|11346.64|11346.64|11343.19|11343.19|0
1724424780000|2024-08-23 14:53:00|11344.2|11344.2|11338.77|11338.77|11344.82|11344.82|11338.77|11338.77|0
1724424790000|2024-08-23 14:53:10|11342.8|11342.8|11345.83|11345.83|11345.83|11345.83|11342.8|11342.8|0
1724424820000|2024-08-23 14:53:40|11347.65|11347.65|11347.18|11347.18|11347.65|11347.65|11347.18|11347.18|0
1724424840000|2024-08-23 14:54:00|11347.03|11347.03|11347.34|11347.34|11347.34|11347.34|11347.03|11347.03|0
1724424850000|2024-08-23 14:54:10|11349.83|11349.83|11350.32|11350.32|11350.48|11350.48|11348.66|11348.66|0
1724424860000|2024-08-23 14:54:20|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|0
1724424870000|2024-08-23 14:54:30|11352.34|11352.34|11351.33|11351.33|11352.34|11352.34|11351.33|11351.33|0
1724424880000|2024-08-23 14:54:40|11350.86|11350.86|11349.85|11349.85|11350.86|11350.86|11349.85|11349.85|0
1724424890000|2024-08-23 14:54:50|11350.86|11350.86|11350.82|11350.82|11350.86|11350.86|11350.24|11350.24|0
1724424900000|2024-08-23 14:55:00|11352.84|11352.84|11350.66|11350.66|11352.84|11352.84|11350.66|11350.66|0
1724424910000|2024-08-23 14:55:10|11350.97|11350.97|11350.97|11350.97|11350.97|11350.97|11350.97|11350.97|0
1724424920000|2024-08-23 14:55:20|11351.6|11351.6|11353.42|11353.42|11353.42|11353.42|11351.6|11351.6|0
1724424930000|2024-08-23 14:55:30|11356.45|11356.45|11356.29|11356.29|11356.45|11356.45|11355.98|11355.98|0
1724424940000|2024-08-23 14:55:40|11356.45|11356.45|11355.56|11355.56|11356.57|11356.57|11355.56|11355.56|0
1724424960000|2024-08-23 14:56:00|11355.87|11355.87|11354.05|11354.05|11355.87|11355.87|11354.05|11354.05|0
1724424970000|2024-08-23 14:56:10|11352.23|11352.23|11352.23|11352.23|11352.23|11352.23|11352.23|11352.23|0
1724424980000|2024-08-23 14:56:20|11352.86|11352.86|11352.86|11352.86|11352.86|11352.86|11352.86|11352.86|0
1724424990000|2024-08-23 14:56:30|11352.54|11352.54|11352.86|11352.86|11352.86|11352.86|11352.54|11352.54|0
1724425000000|2024-08-23 14:56:40|11354.68|11354.68|11354.68|11354.68|11354.68|11354.68|11354.68|11354.68|0
1724425010000|2024-08-23 14:56:50|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|0
1724425020000|2024-08-23 14:57:00|11356.15|11356.15|11356.15|11356.15|11356.15|11356.15|11356.15|11356.15|0
1724425030000|2024-08-23 14:57:10|11356.25|11356.25|11356.51|11356.51|11356.51|11356.51|11356.1|11356.1|0
1724425040000|2024-08-23 14:57:20|11358.33|11358.33|11358.33|11358.33|11358.33|11358.33|11358.33|11358.33|0
1724425050000|2024-08-23 14:57:30|11358.49|11358.49|11362.83|11362.83|11362.83|11362.83|11358.49|11358.49|0
1724425060000|2024-08-23 14:57:40|11363.84|11363.84|11363.84|11363.84|11363.84|11363.84|11363.84|11363.84|0
1724425070000|2024-08-23 14:57:50|11365.85|11365.85|11368.04|11368.04|11368.04|11368.04|11365.85|11365.85|0
1724425080000|2024-08-23 14:58:00|11368.14|11368.14|11369.3|11369.3|11369.3|11369.3|11368.14|11368.14|0
1724425100000|2024-08-23 14:58:20|11369.14|11369.14|11369.14|11369.14|11369.14|11369.14|11369.14|11369.14|0
1724425110000|2024-08-23 14:58:30|11369.61|11369.61|11371.67|11371.67|11371.67|11371.67|11369.61|11369.61|0
1724425120000|2024-08-23 14:58:40|11374.7|11374.7|11374.7|11374.7|11374.7|11374.7|11373.69|11373.69|0
1724425140000|2024-08-23 14:59:00|11374.82|11374.82|11374.82|11374.82|11374.82|11374.82|11374.82|11374.82|0
1724425150000|2024-08-23 14:59:10|11374.72|11374.72|11374.88|11374.88|11375.35|11375.35|11374.72|11374.72|0
1724425170000|2024-08-23 14:59:30|11375.89|11375.89|11376.2|11376.2|11376.2|11376.2|11375.89|11375.89|0
1724425180000|2024-08-23 14:59:40|11376.36|11376.36|11376.36|11376.36|11376.36|11376.36|11376.36|11376.36|0
1724425200000|2024-08-23 15:00:00|11375.35|11375.35|11376.04|11376.04|11376.36|11376.36|11375.35|11375.35|0
1724425210000|2024-08-23 15:00:10|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|0
1724425240000|2024-08-23 15:00:40|11376.04|11376.04|11376.16|11376.16|11376.16|11376.16|11376.04|11376.04|0
1724425250000|2024-08-23 15:00:50|11375.15|11375.15|11367.01|11367.01|11375.15|11375.15|11367.01|11367.01|0
1724425260000|2024-08-23 15:01:00|11368.83|11368.83|11372.17|11372.17|11372.17|11372.17|11368.83|11368.83|0
1724425270000|2024-08-23 15:01:10|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|0
1724425280000|2024-08-23 15:01:20|11372.17|11372.17|11372.17|11372.17|11372.17|11372.17|11372.17|11372.17|0
1724425320000|2024-08-23 15:02:00|11371.7|11371.7|11371.7|11371.7|11371.7|11371.7|11371.7|11371.7|0
1724425340000|2024-08-23 15:02:20|11371|11371|11371|11371|11371|11371|11371|11371|0
1724425370000|2024-08-23 15:02:50|11370.85|11370.85|11370.53|11370.53|11370.85|11370.85|11370.53|11370.53|0
1724425390000|2024-08-23 15:03:10|11370.41|11370.41|11368.59|11368.59|11370.41|11370.41|11368.59|11368.59|0
1724425420000|2024-08-23 15:03:40|11368.28|11368.28|11368.44|11368.44|11368.44|11368.44|11368.28|11368.28|0
1724425430000|2024-08-23 15:03:50|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|0
1724425440000|2024-08-23 15:04:00|11366.26|11366.26|11365.79|11365.79|11366.26|11366.26|11365.79|11365.79|0
1724425450000|2024-08-23 15:04:10|11366.11|11366.11|11366.11|11366.11|11366.11|11366.11|11366.11|11366.11|0
1724425460000|2024-08-23 15:04:20|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|0
1724425490000|2024-08-23 15:04:50|11367.08|11367.08|11367.08|11367.08|11367.08|11367.08|11367.08|11367.08|0
1724425510000|2024-08-23 15:05:10|11366.07|11366.07|11366.07|11366.07|11366.07|11366.07|11366.07|11366.07|0
1724425520000|2024-08-23 15:05:20|11365.06|11365.06|11358.78|11358.78|11365.06|11365.06|11358.78|11358.78|0
1724425530000|2024-08-23 15:05:30|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|0
1724425540000|2024-08-23 15:05:40|11359.63|11359.63|11361.61|11361.61|11361.61|11361.61|11359.63|11359.63|0
1724425550000|2024-08-23 15:05:50|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|0
1724425570000|2024-08-23 15:06:10|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|0
1724425580000|2024-08-23 15:06:20|11363.75|11363.75|11365.53|11365.53|11365.53|11365.53|11363.28|11363.28|0
1724425590000|2024-08-23 15:06:30|11365.69|11365.69|11367.61|11367.61|11367.61|11367.61|11365.69|11365.69|0
1724425600000|2024-08-23 15:06:40|11368.24|11368.24|11368.24|11368.24|11368.24|11368.24|11368.24|11368.24|0
1724425610000|2024-08-23 15:06:50|11368.55|11368.55|11368.55|11368.55|11368.55|11368.55|11368.55|11368.55|0
1724425620000|2024-08-23 15:07:00|11368.7|11368.7|11369.17|11369.17|11369.49|11369.49|11368.7|11368.7|0
1724425640000|2024-08-23 15:07:20|11371.28|11371.28|11371.12|11371.12|11371.28|11371.28|11371.12|11371.12|0
1724425650000|2024-08-23 15:07:30|11370.65|11370.65|11370.5|11370.5|11370.65|11370.65|11370.5|11370.5|0
1724425670000|2024-08-23 15:07:50|11370.81|11370.81|11370.81|11370.81|11370.96|11370.96|11370.81|11370.81|0
1724425700000|2024-08-23 15:08:20|11370.65|11370.65|11370.81|11370.81|11370.81|11370.81|11370.34|11370.34|0
1724425720000|2024-08-23 15:08:40|11368.99|11368.99|11367.98|11367.98|11368.99|11368.99|11367.98|11367.98|0
1724425730000|2024-08-23 15:08:50|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|0
1724425740000|2024-08-23 15:09:00|11367.52|11367.52|11368.53|11368.53|11368.53|11368.53|11367.52|11367.52|0
1724425750000|2024-08-23 15:09:10|11370.35|11370.35|11370.66|11370.66|11370.66|11370.66|11370.35|11370.35|0
1724425770000|2024-08-23 15:09:30|11370.78|11370.78|11370.78|11370.78|11370.78|11370.78|11370.78|11370.78|0
1724425800000|2024-08-23 15:10:00|11370.47|11370.47|11369.46|11369.46|11370.47|11370.47|11369.46|11369.46|0
1724425810000|2024-08-23 15:10:10|11368.45|11368.45|11368.14|11368.14|11368.45|11368.45|11368.14|11368.14|0
1724425820000|2024-08-23 15:10:20|11368.02|11368.02|11366.56|11366.56|11368.02|11368.02|11366.56|11366.56|0
1724425830000|2024-08-23 15:10:30|11366.87|11366.87|11366.87|11366.87|11366.87|11366.87|11366.87|11366.87|0
1724425840000|2024-08-23 15:10:40|11365.05|11365.05|11364.42|11364.42|11365.05|11365.05|11364.42|11364.42|0
1724425850000|2024-08-23 15:10:50|11362.4|11362.4|11362.4|11362.4|11362.4|11362.4|11362.4|11362.4|0
1724425860000|2024-08-23 15:11:00|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|11363.41|0
1724425870000|2024-08-23 15:11:10|11363.26|11363.26|11363.57|11363.57|11363.57|11363.57|11363.26|11363.26|0
1724425880000|2024-08-23 15:11:20|11364.58|11364.58|11362.76|11362.76|11365.2|11365.2|11362.76|11362.76|0
1724425890000|2024-08-23 15:11:30|11360.5|11360.5|11360.34|11360.34|11360.5|11360.5|11360.34|11360.34|0
1724425900000|2024-08-23 15:11:40|11360.14|11360.14|11359.23|11359.23|11360.14|11360.14|11359.23|11359.23|0
1724425920000|2024-08-23 15:12:00|11362.25|11362.25|11362.25|11362.25|11362.25|11362.25|11362.25|11362.25|0
1724425930000|2024-08-23 15:12:10|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|0
1724425940000|2024-08-23 15:12:20|11361.08|11361.08|11361.86|11361.86|11361.86|11361.86|11361.08|11361.08|0
1724425950000|2024-08-23 15:12:30|11362.02|11362.02|11362.02|11362.02|11362.02|11362.02|11362.02|11362.02|0
1724425970000|2024-08-23 15:12:50|11362.18|11362.18|11362.34|11362.34|11362.34|11362.34|11362.18|11362.18|0
1724425980000|2024-08-23 15:13:00|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|0
1724425990000|2024-08-23 15:13:10|11364.51|11364.51|11364.51|11364.51|11364.51|11364.51|11363.51|11363.51|0
1724426010000|2024-08-23 15:13:30|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|0
1724426020000|2024-08-23 15:13:40|11364.79|11364.79|11365.8|11365.8|11365.8|11365.8|11364.79|11364.79|0
1724426040000|2024-08-23 15:14:00|11365.64|11365.64|11368.05|11368.05|11368.05|11368.05|11365.49|11365.49|0
1724426050000|2024-08-23 15:14:10|11369.06|11369.06|11367.24|11367.24|11369.06|11369.06|11367.24|11367.24|0
1724426070000|2024-08-23 15:14:30|11367.41|11367.41|11367.53|11367.53|11367.53|11367.53|11367.41|11367.41|0
1724426080000|2024-08-23 15:14:40|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|0
1724426090000|2024-08-23 15:14:50|11367.84|11367.84|11367.84|11367.84|11367.84|11367.84|11367.84|11367.84|0
1724426100000|2024-08-23 15:15:00|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|0
1724426130000|2024-08-23 15:15:30|11367.84|11367.84|11368.85|11368.85|11368.85|11368.85|11367.84|11367.84|0
1724426140000|2024-08-23 15:15:40|11367.84|11367.84|11367.84|11367.84|11367.84|11367.84|11367.84|11367.84|0
1724426150000|2024-08-23 15:15:50|11368.62|11368.62|11368.62|11368.62|11368.62|11368.62|11368.62|11368.62|0
1724426160000|2024-08-23 15:16:00|11370.44|11370.44|11370.75|11370.75|11370.75|11370.75|11370.44|11370.44|0
1724426180000|2024-08-23 15:16:20|11370.44|11370.44|11370.44|11370.44|11370.44|11370.44|11370.44|11370.44|0
1724426190000|2024-08-23 15:16:30|11369.97|11369.97|11369.81|11369.81|11369.97|11369.97|11369.81|11369.81|0
1724426200000|2024-08-23 15:16:40|11367.99|11367.99|11367.99|11367.99|11367.99|11367.99|11367.99|11367.99|0
1724426220000|2024-08-23 15:17:00|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|0
1724426240000|2024-08-23 15:17:20|11367.53|11367.53|11367.53|11367.53|11367.53|11367.53|11367.53|11367.53|0
1724426250000|2024-08-23 15:17:30|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|0
1724426260000|2024-08-23 15:17:40|11367.84|11367.84|11367.68|11367.68|11367.84|11367.84|11367.68|11367.68|0
1724426270000|2024-08-23 15:17:50|11367.98|11367.98|11368.11|11368.11|11368.11|11368.11|11367.98|11367.98|0
1724426280000|2024-08-23 15:18:00|11367.95|11367.95|11366.94|11366.94|11367.95|11367.95|11366.94|11366.94|0
1724426290000|2024-08-23 15:18:10|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|0
1724426300000|2024-08-23 15:18:20|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|0
1724426310000|2024-08-23 15:18:30|11367.1|11367.1|11367.1|11367.1|11368.11|11368.11|11367.1|11367.1|0
1724426320000|2024-08-23 15:18:40|11368.11|11368.11|11368.11|11368.11|11368.11|11368.11|11368.11|11368.11|0
1724426330000|2024-08-23 15:18:50|11368.58|11368.58|11368.58|11368.58|11368.58|11368.58|11368.58|11368.58|0
1724426340000|2024-08-23 15:19:00|11368.74|11368.74|11368.74|11368.74|11368.74|11368.74|11368.74|11368.74|0
1724426350000|2024-08-23 15:19:10|11367.73|11367.73|11365.24|11365.24|11367.73|11367.73|11365.24|11365.24|0
1724426360000|2024-08-23 15:19:20|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|0
1724426370000|2024-08-23 15:19:30|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|0
1724426410000|2024-08-23 15:20:10|11365.04|11365.04|11364.03|11364.03|11365.04|11365.04|11364.03|11364.03|0
1724426420000|2024-08-23 15:20:20|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|11364.2|0
1724426430000|2024-08-23 15:20:30|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|0
1724426460000|2024-08-23 15:21:00|11366.21|11366.21|11365.2|11365.2|11366.21|11366.21|11365.2|11365.2|0
1724426480000|2024-08-23 15:21:20|11364.2|11364.2|11361.59|11361.59|11364.2|11364.2|11361.59|11361.59|0
1724426510000|2024-08-23 15:21:50|11361.74|11361.74|11362.6|11362.6|11362.75|11362.75|11361.74|11361.74|0
1724426540000|2024-08-23 15:22:20|11362.75|11362.75|11362.75|11362.75|11362.75|11362.75|11362.75|11362.75|0
1724426560000|2024-08-23 15:22:40|11362.6|11362.6|11362.28|11362.28|11362.6|11362.6|11362.28|11362.28|0
1724426570000|2024-08-23 15:22:50|11362.44|11362.44|11362.44|11362.44|11362.44|11362.44|11362.44|11362.44|0
1724426580000|2024-08-23 15:23:00|11362.6|11362.6|11362.6|11362.6|11362.6|11362.6|11362.6|11362.6|0
1724426590000|2024-08-23 15:23:10|11360.78|11360.78|11358.96|11358.96|11360.78|11360.78|11358.96|11358.96|0
1724426610000|2024-08-23 15:23:30|11357.95|11357.95|11358.96|11358.96|11358.96|11358.96|11357.95|11357.95|0
1724426660000|2024-08-23 15:24:20|11358.49|11358.49|11358.18|11358.18|11358.49|11358.49|11358.18|11358.18|0
1724426690000|2024-08-23 15:24:50|11359.99|11359.99|11361.81|11361.81|11361.81|11361.81|11359.99|11359.99|0
1724426700000|2024-08-23 15:25:00|11362.82|11362.82|11368.88|11368.88|11368.88|11368.88|11362.82|11362.82|0
1724426710000|2024-08-23 15:25:10|11369|11369|11369|11369|11369|11369|11366.98|11366.98|0
1724426720000|2024-08-23 15:25:20|11366.98|11366.98|11366.82|11366.82|11366.98|11366.98|11366.82|11366.82|0
1724426740000|2024-08-23 15:25:40|11365|11365|11363.68|11363.68|11365|11365|11360.85|11360.85|0
1724426750000|2024-08-23 15:25:50|11364.69|11364.69|11364.85|11364.85|11364.85|11364.85|11364.69|11364.69|0
1724426760000|2024-08-23 15:26:00|11365|11365|11366.82|11366.82|11366.82|11366.82|11365|11365|0
1724426790000|2024-08-23 15:26:30|11366.7|11366.7|11366.7|11366.7|11366.7|11366.7|11366.7|11366.7|0
1724426800000|2024-08-23 15:26:40|11368.52|11368.52|11368.52|11368.52|11368.52|11368.52|11368.52|11368.52|0
1724426820000|2024-08-23 15:27:00|11367.51|11367.51|11367.05|11367.05|11367.51|11367.51|11367.05|11367.05|0
1724426830000|2024-08-23 15:27:10|11366.04|11366.04|11366.19|11366.19|11367.05|11367.05|11366.04|11366.04|0
1724426850000|2024-08-23 15:27:30|11366.66|11366.66|11366.66|11366.66|11366.66|11366.66|11366.66|11366.66|0
1724426860000|2024-08-23 15:27:40|11366.97|11366.97|11367.07|11367.07|11367.07|11367.07|11366.97|11366.97|0
1724426880000|2024-08-23 15:28:00|11366.95|11366.95|11368.12|11368.12|11368.12|11368.12|11366.8|11366.8|0
1724426890000|2024-08-23 15:28:10|11367.65|11367.65|11367.49|11367.49|11367.65|11367.65|11367.49|11367.49|0
1724426900000|2024-08-23 15:28:20|11365.67|11365.67|11364.67|11364.67|11365.67|11365.67|11364.67|11364.67|0
1724426920000|2024-08-23 15:28:40|11365.67|11365.67|11365.67|11365.67|11365.67|11365.67|11363.85|11363.85|0
1724426940000|2024-08-23 15:29:00|11367.49|11367.49|11368.43|11368.43|11368.43|11368.43|11367.49|11367.49|0
1724426950000|2024-08-23 15:29:10|11368.59|11368.59|11368.59|11368.59|11368.59|11368.59|11368.59|11368.59|0
1724426960000|2024-08-23 15:29:20|11366.73|11366.73|11366.83|11366.83|11366.83|11366.83|11366.73|11366.73|0
1724426970000|2024-08-23 15:29:30|11367.84|11367.84|11366.83|11366.83|11368.85|11368.85|11366.83|11366.83|0
1724426980000|2024-08-23 15:29:40|11367.07|11367.07|11366.37|11366.37|11367.07|11367.07|11363.03|11363.03|0
1724426990000|2024-08-23 15:29:50|11364.35|11364.35|11367.84|11367.84|11368.86|11368.86|11364.35|11364.35|0
1724742900000|2024-08-27 07:15:00|11318.07|11318.07|11318.07|11318.07|11318.07|11318.07|11318.07|11318.07|0
1724742910000|2024-08-27 07:15:10|11319.89|11319.89|11322.02|11322.02|11322.02|11322.02|11319.89|11319.89|0
1724742920000|2024-08-27 07:15:20|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|0
1724742940000|2024-08-27 07:15:40|11319.25|11319.25|11320.41|11320.41|11320.41|11320.41|11319.25|11319.25|0
1724742950000|2024-08-27 07:15:50|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|0
1724742970000|2024-08-27 07:16:10|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|0
1724742980000|2024-08-27 07:16:20|11316.57|11316.57|11316.57|11316.57|11316.57|11316.57|11316.57|11316.57|0
1724742990000|2024-08-27 07:16:30|11315.56|11315.56|11315.56|11315.56|11315.56|11315.56|11315.56|11315.56|0
1724743000000|2024-08-27 07:16:40|11313.75|11313.75|11313.75|11313.75|11313.75|11313.75|11313.75|11313.75|0
1724743020000|2024-08-27 07:17:00|11313.59|11313.59|11312.08|11312.08|11313.9|11313.9|11312.08|11312.08|0
1724743030000|2024-08-27 07:17:10|11310.06|11310.06|11308.05|11308.05|11310.06|11310.06|11306.23|11306.23|0
1724743040000|2024-08-27 07:17:20|11307.04|11307.04|11305.22|11305.22|11307.04|11307.04|11305.22|11305.22|0
1724743050000|2024-08-27 07:17:30|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|0
1724743070000|2024-08-27 07:17:50|11308.86|11308.86|11310.68|11310.68|11310.68|11310.68|11308.86|11308.86|0
1724743080000|2024-08-27 07:18:00|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|0
1724743090000|2024-08-27 07:18:10|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|0
1724743100000|2024-08-27 07:18:20|11311.84|11311.84|11311.68|11311.68|11311.84|11311.84|11311.68|11311.68|0
1724743110000|2024-08-27 07:18:30|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|11313.5|0
1724743120000|2024-08-27 07:18:40|11313.14|11313.14|11324.42|11324.42|11324.54|11324.54|11312.78|11312.78|0
1724743130000|2024-08-27 07:18:50|11322.6|11322.6|11322.6|11322.6|11322.6|11322.6|11322.6|11322.6|0
1724743160000|2024-08-27 07:19:20|11322.43|11322.43|11322.43|11322.43|11322.43|11322.43|11322.43|11322.43|0
1724743190000|2024-08-27 07:19:50|11322.75|11322.75|11322.75|11322.75|11322.75|11322.75|11322.75|11322.75|0
1724743200000|2024-08-27 07:20:00|11323.76|11323.76|11321.74|11321.74|11323.76|11323.76|11321.74|11321.74|0
1724743220000|2024-08-27 07:20:20|11323.76|11323.76|11323.76|11323.76|11323.76|11323.76|11323.76|11323.76|0
1724743230000|2024-08-27 07:20:30|11323.44|11323.44|11323.53|11323.53|11323.53|11323.53|11323.29|11323.29|0
1724743240000|2024-08-27 07:20:40|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|0
1724743250000|2024-08-27 07:20:50|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|0
1724743260000|2024-08-27 07:21:00|11322.03|11322.03|11320.54|11320.54|11322.03|11322.03|11320.54|11320.54|0
1724743270000|2024-08-27 07:21:10|11322.36|11322.36|11322.36|11322.36|11322.36|11322.36|11322.36|11322.36|0
1724743280000|2024-08-27 07:21:20|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|0
1724743290000|2024-08-27 07:21:30|11322.36|11322.36|11322.36|11322.36|11322.36|11322.36|11322.36|11322.36|0
1724743320000|2024-08-27 07:22:00|11322.21|11322.21|11325.43|11325.43|11327.25|11327.25|11322.21|11322.21|0
1724743330000|2024-08-27 07:22:10|11325.74|11325.74|11329.7|11329.7|11329.7|11329.7|11325.74|11325.74|0
1724743340000|2024-08-27 07:22:20|11334.74|11334.74|11331.71|11331.71|11334.74|11334.74|11331.71|11331.71|0
1724743350000|2024-08-27 07:22:30|11329.7|11329.7|11328.69|11328.69|11329.7|11329.7|11328.69|11328.69|0
1724743370000|2024-08-27 07:22:50|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|0
1724743380000|2024-08-27 07:23:00|11325.83|11325.83|11326.84|11326.84|11326.84|11326.84|11325.83|11325.83|0
1724743400000|2024-08-27 07:23:20|11329.87|11329.87|11327.85|11327.85|11329.87|11329.87|11327.85|11327.85|0
1724743410000|2024-08-27 07:23:30|11327.69|11327.69|11329.63|11329.63|11329.63|11329.63|11327.69|11327.69|0
1724743420000|2024-08-27 07:23:40|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|0
1724743440000|2024-08-27 07:24:00|11327.66|11327.66|11327.66|11327.66|11329.91|11329.91|11327.66|11327.66|0
1724743450000|2024-08-27 07:24:10|11327.5|11327.5|11327.02|11327.02|11327.5|11327.5|11327.02|11327.02|0
1724743470000|2024-08-27 07:24:30|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|11327.18|0
1724743480000|2024-08-27 07:24:40|11334.05|11334.05|11334.65|11334.65|11334.65|11334.65|11334.05|11334.05|0
1724743500000|2024-08-27 07:25:00|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|0
1724743510000|2024-08-27 07:25:10|11337.88|11337.88|11332.83|11332.83|11337.88|11337.88|11332.83|11332.83|0
1724743520000|2024-08-27 07:25:20|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|0
1724743540000|2024-08-27 07:25:40|11333.73|11333.73|11336.38|11336.38|11336.38|11336.38|11333.73|11333.73|0
1724743550000|2024-08-27 07:25:50|11336.53|11336.53|11335.89|11335.89|11336.53|11336.53|11335.89|11335.89|0
1724743560000|2024-08-27 07:26:00|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|0
1724743570000|2024-08-27 07:26:10|11339.37|11339.37|11339.37|11339.37|11339.37|11339.37|11339.37|11339.37|0
1724743590000|2024-08-27 07:26:30|11337.55|11337.55|11337.55|11337.55|11337.55|11337.55|11337.55|11337.55|0
1724743600000|2024-08-27 07:26:40|11337.4|11337.4|11336.93|11336.93|11337.4|11337.4|11336.93|11336.93|0
1724743610000|2024-08-27 07:26:50|11331.88|11331.88|11327.84|11327.84|11331.88|11331.88|11327.84|11327.84|0
1724743620000|2024-08-27 07:27:00|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|0
1724743630000|2024-08-27 07:27:10|11328.66|11328.66|11327.15|11327.15|11328.66|11328.66|11327.15|11327.15|0
1724743640000|2024-08-27 07:27:20|11331.18|11331.18|11331.18|11331.18|11331.18|11331.18|11331.18|11331.18|0
1724743660000|2024-08-27 07:27:40|11333|11333|11334.01|11334.01|11334.01|11334.01|11333|11333|0
1724743680000|2024-08-27 07:28:00|11333.7|11333.7|11333.01|11333.01|11334.83|11334.83|11333.01|11333.01|0
1724743690000|2024-08-27 07:28:10|11336.04|11336.04|11336.53|11336.53|11336.53|11336.53|11336.04|11336.04|0
1724743710000|2024-08-27 07:28:30|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|0
1724743770000|2024-08-27 07:29:30|11334.38|11334.38|11334.38|11334.38|11334.38|11334.38|11334.38|11334.38|0
1724743780000|2024-08-27 07:29:40|11334.54|11334.54|11334.54|11334.54|11334.54|11334.54|11334.54|11334.54|0
1724743800000|2024-08-27 07:30:00|11334.86|11334.86|11334.05|11334.05|11334.86|11334.86|11333.04|11333.04|0
1724743810000|2024-08-27 07:30:10|11332.23|11332.23|11329.2|11329.2|11332.23|11332.23|11329.2|11329.2|0
1724743820000|2024-08-27 07:30:20|11330.21|11330.21|11329.2|11329.2|11330.21|11330.21|11329.2|11329.2|0
1724743830000|2024-08-27 07:30:30|11329.51|11329.51|11329.99|11329.99|11329.99|11329.99|11329.51|11329.51|0
1724743840000|2024-08-27 07:30:40|11333.01|11333.01|11333.33|11333.33|11333.33|11333.33|11333.01|11333.01|0
1724743850000|2024-08-27 07:30:50|11333.21|11333.21|11333.09|11333.09|11333.21|11333.21|11333.09|11333.09|0
1724743860000|2024-08-27 07:31:00|11333.21|11333.21|11331.19|11331.19|11333.21|11333.21|11331.19|11331.19|0
1724743880000|2024-08-27 07:31:20|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|0
1724743900000|2024-08-27 07:31:40|11332.7|11332.7|11333.55|11333.55|11333.7|11333.7|11332.7|11332.7|0
1724743920000|2024-08-27 07:32:00|11335.84|11335.84|11334.02|11334.02|11335.84|11335.84|11334.02|11334.02|0
1724743930000|2024-08-27 07:32:10|11333.86|11333.86|11333.7|11333.7|11333.86|11333.86|11333.7|11333.7|0
1724743940000|2024-08-27 07:32:20|11335.72|11335.72|11335.72|11335.72|11335.72|11335.72|11335.72|11335.72|0
1724743960000|2024-08-27 07:32:40|11336.05|11336.05|11336.05|11336.05|11336.05|11336.05|11336.05|11336.05|0
1724743980000|2024-08-27 07:33:00|11334.23|11334.23|11334.23|11334.23|11334.23|11334.23|11334.23|11334.23|0
1724743990000|2024-08-27 07:33:10|11334.07|11334.07|11334.07|11334.07|11334.07|11334.07|11334.07|11334.07|0
1724744010000|2024-08-27 07:33:30|11333.71|11333.71|11333.71|11333.71|11333.71|11333.71|11333.71|11333.71|0
1724744020000|2024-08-27 07:33:40|11335.73|11335.73|11335.73|11335.73|11335.73|11335.73|11335.73|11335.73|0
1724744030000|2024-08-27 07:33:50|11335.89|11335.89|11336.04|11336.04|11336.04|11336.04|11335.89|11335.89|0
1724744050000|2024-08-27 07:34:10|11336.51|11336.51|11337.52|11337.52|11337.52|11337.52|11336.51|11336.51|0
1724744060000|2024-08-27 07:34:20|11336.87|11336.87|11336.87|11336.87|11336.87|11336.87|11336.87|11336.87|0
1724744090000|2024-08-27 07:34:50|11332.68|11332.68|11331.67|11331.67|11332.68|11332.68|11331.67|11331.67|0
1724744100000|2024-08-27 07:35:00|11329.85|11329.85|11329.69|11329.69|11329.85|11329.85|11329.69|11329.69|0
1724744160000|2024-08-27 07:36:00|11332.72|11332.72|11334.74|11334.74|11334.74|11334.74|11332.72|11332.72|0
1724744180000|2024-08-27 07:36:20|11334.43|11334.43|11330.39|11330.39|11334.43|11334.43|11330.39|11330.39|0
1724744190000|2024-08-27 07:36:30|11328.57|11328.57|11328.57|11328.57|11328.57|11328.57|11328.57|11328.57|0
1724744200000|2024-08-27 07:36:40|11324.53|11324.53|11327.56|11327.56|11327.56|11327.56|11324.53|11324.53|0
1724744220000|2024-08-27 07:37:00|11329.38|11329.38|11325.74|11325.74|11329.38|11329.38|11325.74|11325.74|0
1724744250000|2024-08-27 07:37:30|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1724744270000|2024-08-27 07:37:50|11327.25|11327.25|11327.09|11327.09|11327.25|11327.25|11327.09|11327.09|0
1724744280000|2024-08-27 07:38:00|11328.34|11328.34|11328.26|11328.26|11328.74|11328.74|11328.26|11328.26|0
1724744290000|2024-08-27 07:38:10|11327.96|11327.96|11328.2|11328.2|11328.2|11328.2|11327.96|11327.96|0
1724744300000|2024-08-27 07:38:20|11325.17|11325.17|11323.47|11323.47|11325.48|11325.48|11323.47|11323.47|0
1724744310000|2024-08-27 07:38:30|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|0
1724744320000|2024-08-27 07:38:40|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|0
1724744330000|2024-08-27 07:38:50|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|11325.33|0
1724744340000|2024-08-27 07:39:00|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|0
1724744380000|2024-08-27 07:39:40|11326.46|11326.46|11326.46|11326.46|11326.46|11326.46|11326.46|11326.46|0
1724744400000|2024-08-27 07:40:00|11328.28|11328.28|11328.6|11328.6|11328.6|11328.6|11328.28|11328.28|0
1724744420000|2024-08-27 07:40:20|11328.91|11328.91|11328.91|11328.91|11328.91|11328.91|11328.91|11328.91|0
1724744450000|2024-08-27 07:40:50|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|0
1724744470000|2024-08-27 07:41:10|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|0
1724744480000|2024-08-27 07:41:20|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|0
1724744490000|2024-08-27 07:41:30|11324.02|11324.02|11324.02|11324.02|11324.02|11324.02|11324.02|11324.02|0
1724744530000|2024-08-27 07:42:10|11324.34|11324.34|11324.34|11324.34|11324.34|11324.34|11324.34|11324.34|0
1724744550000|2024-08-27 07:42:30|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|0
1724744570000|2024-08-27 07:42:50|11326.48|11326.48|11326.48|11326.48|11326.48|11326.48|11326.48|11326.48|0
1724744580000|2024-08-27 07:43:00|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|0
1724744590000|2024-08-27 07:43:10|11324.77|11324.77|11326.67|11326.67|11326.71|11326.71|11324.46|11324.46|0
1724744600000|2024-08-27 07:43:20|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|0
1724744610000|2024-08-27 07:43:30|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|11330.16|0
1724744630000|2024-08-27 07:43:50|11329.99|11329.99|11329.99|11329.99|11329.99|11329.99|11329.99|11329.99|0
1724744640000|2024-08-27 07:44:00|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|0
1724744680000|2024-08-27 07:44:40|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|0
1724744720000|2024-08-27 07:45:20|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1724744750000|2024-08-27 07:45:50|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|0
1724744760000|2024-08-27 07:46:00|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|0
1724744800000|2024-08-27 07:46:40|11333.22|11333.22|11333.22|11333.22|11333.22|11333.22|11333.22|11333.22|0
1724744810000|2024-08-27 07:46:50|11331.4|11331.4|11331.4|11331.4|11331.4|11331.4|11329.58|11329.58|0
1724744820000|2024-08-27 07:47:00|11329.38|11329.38|11327.56|11327.56|11329.38|11329.38|11327.56|11327.56|0
1724744830000|2024-08-27 07:47:10|11323.53|11323.53|11324.54|11324.54|11324.54|11324.54|11323.53|11323.53|0
1724744860000|2024-08-27 07:47:40|11322.72|11322.72|11322.72|11322.72|11322.72|11322.72|11322.72|11322.72|0
1724744880000|2024-08-27 07:48:00|11322.41|11322.41|11321.81|11321.81|11322.41|11322.41|11319.99|11319.99|0
1724744900000|2024-08-27 07:48:20|11321.65|11321.65|11320.8|11320.8|11321.81|11321.81|11320.8|11320.8|0
1724744930000|2024-08-27 07:48:50|11319.79|11319.79|11319.63|11319.63|11319.79|11319.79|11319.47|11319.47|0
1724744940000|2024-08-27 07:49:00|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|0
1724744970000|2024-08-27 07:49:30|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|0
1724744980000|2024-08-27 07:49:40|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|0
1724745060000|2024-08-27 07:51:00|11326.5|11326.5|11326.65|11326.65|11326.65|11326.65|11326.5|11326.5|0
1724745070000|2024-08-27 07:51:10|11324.83|11324.83|11324.83|11324.83|11324.83|11324.83|11324.83|11324.83|0
1724745090000|2024-08-27 07:51:30|11325.2|11325.2|11325.04|11325.04|11325.2|11325.2|11325.04|11325.04|0
1724745110000|2024-08-27 07:51:50|11324.94|11324.94|11325.54|11325.54|11325.54|11325.54|11324.94|11324.94|0
1724745130000|2024-08-27 07:52:10|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|0
1724745150000|2024-08-27 07:52:30|11325.86|11325.86|11320.82|11320.82|11325.86|11325.86|11320.82|11320.82|0
1724745170000|2024-08-27 07:52:50|11321.83|11321.83|11321.83|11321.83|11321.83|11321.83|11321.83|11321.83|0
1724745180000|2024-08-27 07:53:00|11321.98|11321.98|11327.64|11327.64|11327.64|11327.64|11321.83|11321.83|0
1724745190000|2024-08-27 07:53:10|11328.42|11328.42|11333.4|11333.4|11333.74|11333.74|11328.42|11328.42|0
1724745210000|2024-08-27 07:53:30|11333.87|11333.87|11333.87|11333.87|11333.87|11333.87|11333.87|11333.87|0
1724745220000|2024-08-27 07:53:40|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|11333.09|11333.09|0
1724745230000|2024-08-27 07:53:50|11333.55|11333.55|11331.38|11331.38|11333.71|11333.71|11331.38|11331.38|0
1724745240000|2024-08-27 07:54:00|11332.39|11332.39|11332.7|11332.7|11332.7|11332.7|11332.39|11332.39|0
1724745250000|2024-08-27 07:54:10|11336.54|11336.54|11336.54|11336.54|11336.54|11336.54|11336.54|11336.54|0
1724745260000|2024-08-27 07:54:20|11338.36|11338.36|11336.54|11336.54|11338.36|11338.36|11336.54|11336.54|0
1724745270000|2024-08-27 07:54:30|11342.55|11342.55|11350.58|11350.58|11350.58|11350.58|11342.55|11342.55|0
1724745280000|2024-08-27 07:54:40|11349.57|11349.57|11349.57|11349.57|11349.57|11349.57|11348.56|11348.56|0
1724745290000|2024-08-27 07:54:50|11350.58|11350.58|11351.04|11351.04|11351.2|11351.2|11350.42|11350.42|0
1724745300000|2024-08-27 07:55:00|11353.87|11353.87|11352.04|11352.04|11353.87|11353.87|11352.04|11352.04|0
1724745310000|2024-08-27 07:55:10|11352.28|11352.28|11350.62|11350.62|11352.44|11352.44|11350.62|11350.62|0
1724745320000|2024-08-27 07:55:20|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|0
1724745330000|2024-08-27 07:55:30|11345.61|11345.61|11344.76|11344.76|11346.78|11346.78|11343.75|11343.75|0
1724745340000|2024-08-27 07:55:40|11346.58|11346.58|11345.96|11345.96|11346.58|11346.58|11345.96|11345.96|0
1724745360000|2024-08-27 07:56:00|11346.96|11346.96|11347.97|11347.97|11348.98|11348.98|11346.96|11346.96|0
1724745370000|2024-08-27 07:56:10|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|0
1724745390000|2024-08-27 07:56:30|11347.66|11347.66|11347.49|11347.49|11347.82|11347.82|11347.49|11347.49|0
1724745430000|2024-08-27 07:57:10|11347.34|11347.34|11347.83|11347.83|11347.83|11347.83|11347.18|11347.18|0
1724745440000|2024-08-27 07:57:20|11347.67|11347.67|11347.67|11347.67|11347.83|11347.83|11347.67|11347.67|0
1724745460000|2024-08-27 07:57:40|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|0
1724745490000|2024-08-27 07:58:10|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|0
1724745500000|2024-08-27 07:58:20|11350.8|11350.8|11352.61|11352.61|11352.61|11352.61|11350.8|11350.8|0
1724745520000|2024-08-27 07:58:40|11352.78|11352.78|11352.78|11352.78|11352.78|11352.78|11352.78|11352.78|0
1724745550000|2024-08-27 07:59:10|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|0
1724745560000|2024-08-27 07:59:20|11350.35|11350.35|11347.52|11347.52|11350.35|11350.35|11347.52|11347.52|0
1724745590000|2024-08-27 07:59:50|11347.16|11347.16|11347.4|11347.4|11347.52|11347.52|11347.16|11347.16|0
1724745600000|2024-08-27 08:00:00|11348.41|11348.41|11350.54|11350.54|11350.54|11350.54|11348.41|11348.41|0
1724745610000|2024-08-27 08:00:10|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|11352.36|0
1724745630000|2024-08-27 08:00:30|11352.48|11352.48|11352.48|11352.48|11354.3|11354.3|11352.48|11352.48|0
1724745640000|2024-08-27 08:00:40|11353.49|11353.49|11353.96|11353.96|11353.96|11353.96|11353.49|11353.49|0
1724745680000|2024-08-27 08:01:20|11354.12|11354.12|11355.13|11355.13|11355.13|11355.13|11354.12|11354.12|0
1724745690000|2024-08-27 08:01:30|11355.28|11355.28|11355.44|11355.44|11355.44|11355.44|11355.28|11355.28|0
1724745710000|2024-08-27 08:01:50|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|0
1724745720000|2024-08-27 08:02:00|11354.59|11354.59|11352.41|11352.41|11354.59|11354.59|11352.41|11352.41|0
1724745730000|2024-08-27 08:02:10|11350.59|11350.59|11350.12|11350.12|11350.59|11350.59|11350.12|11350.12|0
1724745810000|2024-08-27 08:03:30|11348.31|11348.31|11348.31|11348.31|11348.31|11348.31|11348.31|11348.31|0
1724745850000|2024-08-27 08:04:10|11346.29|11346.29|11346.29|11346.29|11346.29|11346.29|11346.29|11346.29|0
1724745860000|2024-08-27 08:04:20|11344.47|11344.47|11343.99|11343.99|11344.47|11344.47|11343.99|11343.99|0
1724745880000|2024-08-27 08:04:40|11343.67|11343.67|11341.5|11341.5|11343.67|11343.67|11341.5|11341.5|0
1724745890000|2024-08-27 08:04:50|11341.34|11341.34|11341.34|11341.34|11341.34|11341.34|11341.34|11341.34|0
1724745940000|2024-08-27 08:05:40|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|0
1724745950000|2024-08-27 08:05:50|11342.55|11342.55|11342.85|11342.85|11342.85|11342.85|11342.55|11342.55|0
1724745980000|2024-08-27 08:06:20|11342.53|11342.53|11342.37|11342.37|11342.53|11342.53|11342.37|11342.37|0
1724745990000|2024-08-27 08:06:30|11344.39|11344.39|11344.23|11344.23|11344.39|11344.39|11344.23|11344.23|0
1724746000000|2024-08-27 08:06:40|11346.25|11346.25|11348.07|11348.07|11348.07|11348.07|11346.25|11346.25|0
1724746030000|2024-08-27 08:07:10|11348.23|11348.23|11348.23|11348.23|11348.23|11348.23|11348.23|11348.23|0
1724746070000|2024-08-27 08:07:50|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|0
1724746080000|2024-08-27 08:08:00|11348.39|11348.39|11348.39|11348.39|11348.39|11348.39|11348.39|11348.39|0
1724746090000|2024-08-27 08:08:10|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|0
1724746110000|2024-08-27 08:08:30|11349.9|11349.9|11349.58|11349.58|11349.9|11349.9|11349.58|11349.58|0
1724746140000|2024-08-27 08:09:00|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|0
1724746150000|2024-08-27 08:09:10|11350.05|11350.05|11350.21|11350.21|11350.21|11350.21|11350.05|11350.05|0
1724746160000|2024-08-27 08:09:20|11350.05|11350.05|11350.05|11350.05|11350.05|11350.05|11350.05|11350.05|0
1724746170000|2024-08-27 08:09:30|11349.9|11349.9|11346.87|11346.87|11349.9|11349.9|11346.87|11346.87|0
1724746180000|2024-08-27 08:09:40|11346.71|11346.71|11346.71|11346.71|11346.71|11346.71|11346.71|11346.71|0
1724746230000|2024-08-27 08:10:30|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|0
1724746240000|2024-08-27 08:10:40|11348.57|11348.57|11349.36|11349.36|11349.36|11349.36|11348.57|11348.57|0
1724746250000|2024-08-27 08:10:50|11349.2|11349.2|11346.87|11346.87|11349.36|11349.36|11346.87|11346.87|0
1724746260000|2024-08-27 08:11:00|11347.88|11347.88|11346.06|11346.06|11347.88|11347.88|11346.06|11346.06|0
1724746270000|2024-08-27 08:11:10|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|0
1724746280000|2024-08-27 08:11:20|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|0
1724746350000|2024-08-27 08:12:30|11342.38|11342.38|11342.22|11342.22|11342.38|11342.38|11342.22|11342.22|0
1724746370000|2024-08-27 08:12:50|11342.38|11342.38|11342.68|11342.68|11342.68|11342.68|11342.38|11342.38|0
1724746380000|2024-08-27 08:13:00|11342.84|11342.84|11342.84|11342.84|11342.99|11342.99|11342.84|11342.84|0
1724746390000|2024-08-27 08:13:10|11344.66|11344.66|11342.99|11342.99|11344.81|11344.81|11342.99|11342.99|0
1724746400000|2024-08-27 08:13:20|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|0
1724746410000|2024-08-27 08:13:30|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|0
1724746430000|2024-08-27 08:13:50|11342.38|11342.38|11342.38|11342.38|11342.38|11342.38|11342.38|11342.38|0
1724746450000|2024-08-27 08:14:10|11342.69|11342.69|11342.69|11342.69|11342.69|11342.69|11342.69|11342.69|0
1724746480000|2024-08-27 08:14:40|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|0
1724746490000|2024-08-27 08:14:50|11342.38|11342.38|11342.38|11342.38|11342.53|11342.53|11342.38|11342.38|0
1724746500000|2024-08-27 08:15:00|11342.28|11342.28|11342.43|11342.43|11342.43|11342.43|11342.28|11342.28|0
1724746550000|2024-08-27 08:15:50|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|0
1724746560000|2024-08-27 08:16:00|11345.3|11345.3|11345.3|11345.3|11345.3|11345.3|11345.3|11345.3|0
1724746570000|2024-08-27 08:16:10|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|0
1724746580000|2024-08-27 08:16:20|11342.48|11342.48|11342.32|11342.32|11342.48|11342.48|11342.32|11342.32|0
1724746620000|2024-08-27 08:17:00|11340.5|11340.5|11340.5|11340.5|11340.5|11340.5|11340.5|11340.5|0
1724746640000|2024-08-27 08:17:20|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|0
1724746660000|2024-08-27 08:17:40|11339.33|11339.33|11339.17|11339.17|11339.33|11339.33|11339.01|11339.01|0
1724746670000|2024-08-27 08:17:50|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|0
1724746680000|2024-08-27 08:18:00|11340.5|11340.5|11338.56|11338.56|11340.5|11340.5|11338.56|11338.56|0
1724746690000|2024-08-27 08:18:10|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|0
1724746700000|2024-08-27 08:18:20|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|0
1724746710000|2024-08-27 08:18:30|11339.06|11339.06|11338.59|11338.59|11339.06|11339.06|11338.59|11338.59|0
1724746720000|2024-08-27 08:18:40|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|0
1724746740000|2024-08-27 08:19:00|11339.45|11339.45|11338.44|11338.44|11339.45|11339.45|11338.44|11338.44|0
1724746750000|2024-08-27 08:19:10|11336.62|11336.62|11336.62|11336.62|11336.62|11336.62|11336.62|11336.62|0
1724746770000|2024-08-27 08:19:30|11335.61|11335.61|11334.13|11334.13|11335.61|11335.61|11334.13|11334.13|0
1724746780000|2024-08-27 08:19:40|11334.6|11334.6|11334.3|11334.3|11334.6|11334.6|11334.3|11334.3|0
1724746800000|2024-08-27 08:20:00|11334.6|11334.6|11334.6|11334.6|11334.6|11334.6|11334.6|11334.6|0
1724746810000|2024-08-27 08:20:10|11334.9|11334.9|11332.03|11332.03|11335.06|11335.06|11332.03|11332.03|0
1724746820000|2024-08-27 08:20:20|11332.18|11332.18|11331.18|11331.18|11332.18|11332.18|11331.18|11331.18|0
1724746830000|2024-08-27 08:20:30|11333.19|11333.19|11333.19|11333.19|11333.19|11333.19|11333.19|11333.19|0
1724746970000|2024-08-27 08:22:50|11332.79|11332.79|11332.79|11332.79|11332.79|11332.79|11332.79|11332.79|0
1724746980000|2024-08-27 08:23:00|11335.28|11335.28|11335.28|11335.28|11335.28|11335.28|11335.28|11335.28|0
1724747060000|2024-08-27 08:24:20|11336.29|11336.29|11336.29|11336.29|11336.29|11336.29|11336.29|11336.29|0
1724747090000|2024-08-27 08:24:50|11336.6|11336.6|11336.76|11336.76|11336.76|11336.76|11336.6|11336.6|0
1724747100000|2024-08-27 08:25:00|11336.6|11336.6|11336.46|11336.46|11336.76|11336.76|11336.46|11336.46|0
1724747120000|2024-08-27 08:25:20|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|0
1724747130000|2024-08-27 08:25:30|11334.44|11334.44|11334.44|11334.44|11334.44|11334.44|11334.44|11334.44|0
1724747140000|2024-08-27 08:25:40|11334.28|11334.28|11334.28|11334.28|11334.28|11334.28|11334.28|11334.28|0
1724747150000|2024-08-27 08:25:50|11332.46|11332.46|11334.12|11334.12|11334.28|11334.28|11332.46|11332.46|0
1724747160000|2024-08-27 08:26:00|11333.97|11333.97|11335.83|11335.83|11335.83|11335.83|11333.81|11333.81|0
1724747170000|2024-08-27 08:26:10|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|0
1724747190000|2024-08-27 08:26:30|11337|11337|11337|11337|11337|11337|11337|11337|0
1724747200000|2024-08-27 08:26:40|11336.84|11336.84|11337.85|11337.85|11337.85|11337.85|11336.84|11336.84|0
1724747280000|2024-08-27 08:28:00|11337.69|11337.69|11337.74|11337.74|11337.89|11337.89|11337.69|11337.69|0
1724747290000|2024-08-27 08:28:10|11337.42|11337.42|11337.89|11337.89|11337.89|11337.89|11337.42|11337.42|0
1724747300000|2024-08-27 08:28:20|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|0
1724747340000|2024-08-27 08:29:00|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|0
1724747360000|2024-08-27 08:29:20|11336.39|11336.39|11336.7|11336.7|11336.7|11336.7|11336.39|11336.39|0
1724747380000|2024-08-27 08:29:40|11337.02|11337.02|11337.17|11337.17|11337.17|11337.17|11337.02|11337.02|0
1724747390000|2024-08-27 08:29:50|11335.35|11335.35|11341.41|11341.41|11341.41|11341.41|11335.35|11335.35|0
1724747400000|2024-08-27 08:30:00|11342.5|11342.5|11343.44|11343.44|11343.44|11343.44|11342.5|11342.5|0
1724747410000|2024-08-27 08:30:10|11343.13|11343.13|11343.44|11343.44|11343.44|11343.44|11343.13|11343.13|0
1724747420000|2024-08-27 08:30:20|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|0
1724747460000|2024-08-27 08:31:00|11347.01|11347.01|11348.63|11348.63|11348.63|11348.63|11344.99|11344.99|0
1724747470000|2024-08-27 08:31:10|11348.94|11348.94|11347.12|11347.12|11348.94|11348.94|11347.12|11347.12|0
1724747500000|2024-08-27 08:31:40|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|0
1724747540000|2024-08-27 08:32:20|11347.93|11347.93|11347.86|11347.86|11347.93|11347.93|11347.08|11347.08|0
1724747550000|2024-08-27 08:32:30|11348.18|11348.18|11348.18|11348.18|11348.18|11348.18|11348.18|11348.18|0
1724747560000|2024-08-27 08:32:40|11347.71|11347.71|11347.71|11347.71|11347.71|11347.71|11347.55|11347.55|0
1724747600000|2024-08-27 08:33:20|11347.39|11347.39|11345.38|11345.38|11347.39|11347.39|11345.38|11345.38|0
1724747630000|2024-08-27 08:33:50|11345.06|11345.06|11345.06|11345.06|11345.06|11345.06|11345.06|11345.06|0
1724747670000|2024-08-27 08:34:30|11346.88|11346.88|11346.88|11346.88|11346.88|11346.88|11346.88|11346.88|0
1724747680000|2024-08-27 08:34:40|11347.51|11347.51|11347.51|11347.51|11347.51|11347.51|11347.51|11347.51|0
1724747690000|2024-08-27 08:34:50|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|0
1724747700000|2024-08-27 08:35:00|11349.64|11349.64|11349.64|11349.64|11349.64|11349.64|11349.64|11349.64|0
1724747710000|2024-08-27 08:35:10|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|0
1724747750000|2024-08-27 08:35:50|11348.13|11348.13|11348.29|11348.29|11348.29|11348.29|11348.13|11348.13|0
1724747760000|2024-08-27 08:36:00|11350.31|11350.31|11355.74|11355.74|11355.74|11355.74|11350.31|11350.31|0
1724747770000|2024-08-27 08:36:10|11355.89|11355.89|11354.1|11354.1|11355.89|11355.89|11354.1|11354.1|0
1724747800000|2024-08-27 08:36:40|11353.95|11353.95|11353.95|11353.95|11353.95|11353.95|11353.95|11353.95|0
1724747830000|2024-08-27 08:37:10|11355.77|11355.77|11356.78|11356.78|11356.78|11356.78|11355.77|11355.77|0
1724747840000|2024-08-27 08:37:20|11355.77|11355.77|11355.77|11355.77|11355.77|11355.77|11355.77|11355.77|0
1724747880000|2024-08-27 08:38:00|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|0
1724747900000|2024-08-27 08:38:20|11354.91|11354.91|11356.24|11356.24|11356.24|11356.24|11354.91|11354.91|0
1724747910000|2024-08-27 08:38:30|11358.06|11358.06|11358.06|11358.06|11358.06|11358.06|11358.06|11358.06|0
1724747940000|2024-08-27 08:39:00|11358.84|11358.84|11358.99|11358.99|11358.99|11358.99|11358.84|11358.84|0
1724747950000|2024-08-27 08:39:10|11360|11360|11360|11360|11360|11360|11360|11360|0
1724747960000|2024-08-27 08:39:20|11361.82|11361.82|11361.82|11361.82|11361.82|11361.82|11361.82|11361.82|0
1724747980000|2024-08-27 08:39:40|11360.81|11360.81|11360.81|11360.81|11360.81|11360.81|11360.81|11360.81|0
1724748010000|2024-08-27 08:40:10|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|0
1724748020000|2024-08-27 08:40:20|11360.66|11360.66|11359.65|11359.65|11360.66|11360.66|11358.64|11358.64|0
1724748030000|2024-08-27 08:40:30|11359.49|11359.49|11359.49|11359.49|11359.49|11359.49|11359.49|11359.49|0
1724748110000|2024-08-27 08:41:50|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|0
1724748120000|2024-08-27 08:42:00|11359.96|11359.96|11359.34|11359.34|11359.96|11359.96|11359.34|11359.34|0
1724748130000|2024-08-27 08:42:10|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|11355.7|11355.7|0
1724748260000|2024-08-27 08:44:20|11358.53|11358.53|11358.53|11358.53|11358.53|11358.53|11358.53|11358.53|0
1724748290000|2024-08-27 08:44:50|11359.53|11359.53|11359.53|11359.53|11359.53|11359.53|11359.53|11359.53|0
1724748300000|2024-08-27 08:45:00|11360.47|11360.47|11360.47|11360.47|11360.63|11360.63|11360.47|11360.47|0
1724748320000|2024-08-27 08:45:20|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|0
1724748340000|2024-08-27 08:45:40|11358.84|11358.84|11359.78|11359.78|11359.78|11359.78|11358.84|11358.84|0
1724748390000|2024-08-27 08:46:30|11358.77|11358.77|11355.74|11355.74|11358.77|11358.77|11355.74|11355.74|0
1724748410000|2024-08-27 08:46:50|11354.73|11354.73|11355.74|11355.74|11355.74|11355.74|11354.73|11354.73|0
1724748420000|2024-08-27 08:47:00|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|0
1724748450000|2024-08-27 08:47:30|11354.08|11354.08|11354.23|11354.23|11354.23|11354.23|11354.08|11354.08|0
1724748460000|2024-08-27 08:47:40|11358.65|11358.65|11358.65|11358.65|11358.65|11358.65|11358.65|11358.65|0
1724748470000|2024-08-27 08:47:50|11358.18|11358.18|11358.03|11358.03|11358.18|11358.18|11358.03|11358.03|0
1724748510000|2024-08-27 08:48:30|11358.34|11358.34|11358.34|11358.34|11358.34|11358.34|11358.34|11358.34|0
1724748580000|2024-08-27 08:49:40|11356.52|11356.52|11356.52|11356.52|11356.52|11356.52|11356.52|11356.52|0
1724748660000|2024-08-27 08:51:00|11355.51|11355.51|11353.69|11353.69|11355.51|11355.51|11353.69|11353.69|0
1724748670000|2024-08-27 08:51:10|11354.16|11354.16|11354.16|11354.16|11354.16|11354.16|11354.16|11354.16|0
1724748680000|2024-08-27 08:51:20|11354.32|11354.32|11354.32|11354.32|11354.32|11354.32|11354.32|11354.32|0
1724748690000|2024-08-27 08:51:30|11356.14|11356.14|11356.26|11356.26|11356.26|11356.26|11356.14|11356.14|0
1724748710000|2024-08-27 08:51:50|11356.88|11356.88|11356.88|11356.88|11356.88|11356.88|11356.88|11356.88|0
1724748720000|2024-08-27 08:52:00|11356.64|11356.64|11356.64|11356.64|11356.64|11356.64|11356.64|11356.64|0
1724748730000|2024-08-27 08:52:10|11356.52|11356.52|11356.37|11356.37|11356.52|11356.52|11356.37|11356.37|0
1724748740000|2024-08-27 08:52:20|11356.05|11356.05|11352.1|11352.1|11356.05|11356.05|11352.1|11352.1|0
1724748780000|2024-08-27 08:53:00|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|0
1724748790000|2024-08-27 08:53:10|11354.23|11354.23|11354.39|11354.39|11354.39|11354.39|11354.23|11354.23|0
1724748840000|2024-08-27 08:54:00|11356.41|11356.41|11356.41|11356.41|11356.41|11356.41|11356.41|11356.41|0
1724748850000|2024-08-27 08:54:10|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|0
1724748860000|2024-08-27 08:54:20|11357.36|11357.36|11357.83|11357.83|11357.83|11357.83|11357.36|11357.36|0
1724748910000|2024-08-27 08:55:10|11357.67|11357.67|11356.66|11356.66|11357.67|11357.67|11356.66|11356.66|0
1724748920000|2024-08-27 08:55:20|11356.51|11356.51|11356.51|11356.51|11356.51|11356.51|11356.51|11356.51|0
1724748930000|2024-08-27 08:55:30|11358.52|11358.52|11358.99|11358.99|11358.99|11358.99|11358.52|11358.52|0
1724748980000|2024-08-27 08:56:20|11359.78|11359.78|11359.08|11359.08|11359.78|11359.78|11358.77|11358.77|0
1724749000000|2024-08-27 08:56:40|11358.92|11358.92|11361.79|11361.79|11361.95|11361.95|11358.92|11358.92|0
1724749030000|2024-08-27 08:57:10|11362.1|11362.1|11362.1|11362.1|11362.1|11362.1|11362.1|11362.1|0
1724749050000|2024-08-27 08:57:30|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|0
1724749070000|2024-08-27 08:57:50|11360.93|11360.93|11360.62|11360.62|11360.93|11360.93|11360.62|11360.62|0
1724749080000|2024-08-27 08:58:00|11360.15|11360.15|11360.62|11360.62|11360.62|11360.62|11360.15|11360.15|0
1724749120000|2024-08-27 08:58:40|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|0
1724749150000|2024-08-27 08:59:10|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|0
1724749170000|2024-08-27 08:59:30|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|0
1724749190000|2024-08-27 08:59:50|11361.23|11361.23|11363.05|11363.05|11363.05|11363.05|11361.23|11361.23|0
1724749210000|2024-08-27 09:00:10|11363.67|11363.67|11365.49|11365.49|11366.5|11366.5|11363.67|11363.67|0
1724749230000|2024-08-27 09:00:30|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|0
1724749240000|2024-08-27 09:00:40|11365.06|11365.06|11365.06|11365.06|11365.06|11365.06|11364.9|11364.9|0
1724749260000|2024-08-27 09:01:00|11364.28|11364.28|11363.11|11363.11|11364.28|11364.28|11362.96|11362.96|0
1724749320000|2024-08-27 09:02:00|11361.14|11361.14|11359.32|11359.32|11361.14|11361.14|11359.32|11359.32|0
1724749330000|2024-08-27 09:02:10|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|0
1724749380000|2024-08-27 09:03:00|11357.18|11357.18|11356.24|11356.24|11357.18|11357.18|11356.24|11356.24|0
1724749410000|2024-08-27 09:03:30|11355.23|11355.23|11353.21|11353.21|11355.23|11355.23|11353.21|11353.21|0
1724749420000|2024-08-27 09:03:40|11352.2|11352.2|11351.19|11351.19|11352.2|11352.2|11351.19|11351.19|0
1724749430000|2024-08-27 09:03:50|11352.2|11352.2|11352.52|11352.52|11352.52|11352.52|11352.2|11352.2|0
1724749440000|2024-08-27 09:04:00|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|0
1724749450000|2024-08-27 09:04:10|11353.99|11353.99|11354.23|11354.23|11354.23|11354.23|11353.99|11353.99|0
1724749470000|2024-08-27 09:04:30|11355.24|11355.24|11355.24|11355.24|11355.24|11355.24|11355.24|11355.24|0
1724749480000|2024-08-27 09:04:40|11355.56|11355.56|11355.56|11355.56|11355.56|11355.56|11355.56|11355.56|0
1724749490000|2024-08-27 09:04:50|11355.44|11355.44|11354.97|11354.97|11355.44|11355.44|11354.97|11354.97|0
1724749510000|2024-08-27 09:05:10|11353.96|11353.96|11353.96|11353.96|11353.96|11353.96|11353.96|11353.96|0
1724749540000|2024-08-27 09:05:40|11353.8|11353.8|11353.64|11353.64|11353.8|11353.8|11353.64|11353.64|0
1724749550000|2024-08-27 09:05:50|11352.64|11352.64|11348.64|11348.64|11352.64|11352.64|11348.64|11348.64|0
1724749560000|2024-08-27 09:06:00|11348.33|11348.33|11348.33|11348.33|11348.33|11348.33|11348.33|11348.33|0
1724749580000|2024-08-27 09:06:20|11347.32|11347.32|11346.71|11346.71|11347.32|11347.32|11346.71|11346.71|0
1724749590000|2024-08-27 09:06:30|11346.41|11346.41|11347.02|11347.02|11347.02|11347.02|11346.41|11346.41|0
1724749610000|2024-08-27 09:06:50|11346.7|11346.7|11346.39|11346.39|11346.7|11346.7|11346.39|11346.39|0
1724749620000|2024-08-27 09:07:00|11345.38|11345.38|11345.38|11345.38|11345.38|11345.38|11345.38|11345.38|0
1724749630000|2024-08-27 09:07:10|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|0
1724749640000|2024-08-27 09:07:20|11345.38|11345.38|11343.41|11343.41|11345.38|11345.38|11343.41|11343.41|0
1724749670000|2024-08-27 09:07:50|11343.25|11343.25|11343.25|11343.25|11343.25|11343.25|11343.25|11343.25|0
1724749680000|2024-08-27 09:08:00|11342.62|11342.62|11338.79|11338.79|11342.62|11342.62|11338.79|11338.79|0
1724749720000|2024-08-27 09:08:40|11338.48|11338.48|11338.48|11338.48|11338.48|11338.48|11338.48|11338.48|0
1724749730000|2024-08-27 09:08:50|11338.24|11338.24|11337.31|11337.31|11338.24|11338.24|11337.31|11337.31|0
1724749740000|2024-08-27 09:09:00|11336.95|11336.95|11340.1|11340.1|11340.1|11340.1|11336.95|11336.95|0
1724749750000|2024-08-27 09:09:10|11339.8|11339.8|11335.76|11335.76|11339.8|11339.8|11335.76|11335.76|0
1724749760000|2024-08-27 09:09:20|11331.73|11331.73|11330.72|11330.72|11331.73|11331.73|11330.72|11330.72|0
1724749770000|2024-08-27 09:09:30|11331.34|11331.34|11331.34|11331.34|11331.34|11331.34|11331.34|11331.34|0
1724749780000|2024-08-27 09:09:40|11331.03|11331.03|11331.03|11331.03|11331.03|11331.03|11331.03|11331.03|0
1724749800000|2024-08-27 09:10:00|11329.21|11329.21|11328.58|11328.58|11329.21|11329.21|11328.43|11328.43|0
1724749810000|2024-08-27 09:10:10|11328.74|11328.74|11328.74|11328.74|11328.74|11328.74|11328.74|11328.74|0
1724749860000|2024-08-27 09:11:00|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|0
1724749880000|2024-08-27 09:11:20|11326.72|11326.72|11326.72|11326.72|11326.72|11326.72|11326.72|11326.72|0
1724749890000|2024-08-27 09:11:30|11328.74|11328.74|11328.74|11328.74|11328.74|11328.74|11328.74|11328.74|0
1724749940000|2024-08-27 09:12:20|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|0
1724749960000|2024-08-27 09:12:40|11330.05|11330.05|11329.36|11329.36|11330.05|11330.05|11329.04|11329.04|0
1724749970000|2024-08-27 09:12:50|11329.67|11329.67|11329.67|11329.67|11329.67|11329.67|11329.67|11329.67|0
1724750010000|2024-08-27 09:13:30|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|0
1724750060000|2024-08-27 09:14:20|11328.19|11328.19|11329.2|11329.2|11329.2|11329.2|11328.19|11328.19|0
1724750090000|2024-08-27 09:14:50|11330.21|11330.21|11330.36|11330.36|11330.36|11330.36|11330.21|11330.21|0
1724750120000|2024-08-27 09:15:20|11329.36|11329.36|11328.35|11328.35|11329.36|11329.36|11328.35|11328.35|0
1724750140000|2024-08-27 09:15:40|11327.34|11327.34|11326.33|11326.33|11327.34|11327.34|11326.33|11326.33|0
1724750150000|2024-08-27 09:15:50|11326.02|11326.02|11326.17|11326.17|11326.17|11326.17|11326.02|11326.02|0
1724750180000|2024-08-27 09:16:20|11324.35|11324.35|11324.35|11324.35|11324.35|11324.35|11324.35|11324.35|0
1724750280000|2024-08-27 09:18:00|11324.19|11324.19|11324.19|11324.19|11324.19|11324.19|11324.19|11324.19|0
1724750290000|2024-08-27 09:18:10|11322.17|11322.17|11322.17|11322.17|11322.17|11322.17|11322.17|11322.17|0
1724750320000|2024-08-27 09:18:40|11323.18|11323.18|11323.18|11323.18|11323.18|11323.18|11323.18|11323.18|0
1724750330000|2024-08-27 09:18:50|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|0
1724750340000|2024-08-27 09:19:00|11323.02|11323.02|11322.9|11322.9|11323.02|11323.02|11322.9|11322.9|0
1724750370000|2024-08-27 09:19:30|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|0
1724750390000|2024-08-27 09:19:50|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|0
1724750400000|2024-08-27 09:20:00|11321.58|11321.58|11319.91|11319.91|11321.58|11321.58|11319.76|11319.76|0
1724750410000|2024-08-27 09:20:10|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|0
1724750430000|2024-08-27 09:20:30|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|0
1724750460000|2024-08-27 09:21:00|11318.01|11318.01|11318.01|11318.01|11318.01|11318.01|11318.01|11318.01|0
1724750470000|2024-08-27 09:21:10|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|0
1724750500000|2024-08-27 09:21:40|11315.95|11315.95|11315.71|11315.71|11315.95|11315.95|11315.71|11315.71|0
1724750520000|2024-08-27 09:22:00|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|0
1724750550000|2024-08-27 09:22:30|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|0
1724750570000|2024-08-27 09:22:50|11315.22|11315.22|11313.4|11313.4|11315.22|11315.22|11313.4|11313.4|0
1724750610000|2024-08-27 09:23:30|11314.41|11314.41|11314.41|11314.41|11314.41|11314.41|11314.41|11314.41|0
1724750640000|2024-08-27 09:24:00|11314.87|11314.87|11314.87|11314.87|11314.87|11314.87|11314.87|11314.87|0
1724750710000|2024-08-27 09:25:10|11311.85|11311.85|11307.7|11307.7|11311.85|11311.85|11307.7|11307.7|0
1724750720000|2024-08-27 09:25:20|11307.85|11307.85|11310.88|11310.88|11310.88|11310.88|11307.85|11307.85|0
1724750760000|2024-08-27 09:26:00|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|0
1724750780000|2024-08-27 09:26:20|11312.2|11312.2|11312.2|11312.2|11312.2|11312.2|11312.2|11312.2|0
1724750830000|2024-08-27 09:27:10|11311.19|11311.19|11310.72|11310.72|11311.19|11311.19|11310.72|11310.72|0
1724750840000|2024-08-27 09:27:20|11310.88|11310.88|11313.71|11313.71|11313.71|11313.71|11310.88|11310.88|0
1724750850000|2024-08-27 09:27:30|11314.72|11314.72|11314.39|11314.39|11314.72|11314.72|11314.39|11314.39|0
1724750880000|2024-08-27 09:28:00|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|0
1724750900000|2024-08-27 09:28:20|11314.4|11314.4|11314.4|11314.4|11314.4|11314.4|11314.4|11314.4|0
1724750920000|2024-08-27 09:28:40|11312.58|11312.58|11312.58|11312.58|11312.58|11312.58|11312.58|11312.58|0
1724750930000|2024-08-27 09:28:50|11312.43|11312.43|11312.43|11312.43|11312.58|11312.58|11312.43|11312.43|0
1724750960000|2024-08-27 09:29:20|11311.83|11311.83|11311.83|11311.83|11311.83|11311.83|11311.83|11311.83|0
1724750980000|2024-08-27 09:29:40|11312.14|11312.14|11312.14|11312.14|11312.14|11312.14|11312.14|11312.14|0
1724750990000|2024-08-27 09:29:50|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|0
1724751000000|2024-08-27 09:30:00|11315.12|11315.12|11315.98|11315.98|11316.13|11316.13|11315.12|11315.12|0
1724751010000|2024-08-27 09:30:10|11315.19|11315.19|11315.35|11315.35|11315.51|11315.51|11315.19|11315.19|0
1724751020000|2024-08-27 09:30:20|11315.19|11315.19|11314.19|11314.19|11315.19|11315.19|11314.19|11314.19|0
1724751040000|2024-08-27 09:30:40|11314.03|11314.03|11313.56|11313.56|11314.03|11314.03|11313.56|11313.56|0
1724751070000|2024-08-27 09:31:10|11313.25|11313.25|11313.25|11313.25|11313.25|11313.25|11313.25|11313.25|0
1724751080000|2024-08-27 09:31:20|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|0
1724751100000|2024-08-27 09:31:40|11310.34|11310.34|11310.18|11310.18|11310.34|11310.34|11310.18|11310.18|0
1724751130000|2024-08-27 09:32:10|11310.5|11310.5|11310.5|11310.5|11310.81|11310.81|11310.5|11310.5|0
1724751140000|2024-08-27 09:32:20|11312.32|11312.32|11314.34|11314.34|11314.34|11314.34|11312.32|11312.32|0
1724751180000|2024-08-27 09:33:00|11313.33|11313.33|11312.16|11312.16|11313.33|11313.33|11312|11312|0
1724751190000|2024-08-27 09:33:10|11310.34|11310.34|11310.34|11310.34|11310.34|11310.34|11310.34|11310.34|0
1724751210000|2024-08-27 09:33:30|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|0
1724751230000|2024-08-27 09:33:50|11310.03|11310.03|11308.86|11308.86|11310.03|11310.03|11308.86|11308.86|0
1724751240000|2024-08-27 09:34:00|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|0
1724751260000|2024-08-27 09:34:20|11308.86|11308.86|11309.02|11309.02|11309.02|11309.02|11308.86|11308.86|0
1724751270000|2024-08-27 09:34:30|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|0
1724751310000|2024-08-27 09:35:10|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|0
1724751330000|2024-08-27 09:35:30|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|0
1724751350000|2024-08-27 09:35:50|11308.19|11308.19|11308.04|11308.04|11308.19|11308.19|11308.04|11308.04|0
1724751360000|2024-08-27 09:36:00|11306.02|11306.02|11299.96|11299.96|11306.02|11306.02|11299.96|11299.96|0
1724751370000|2024-08-27 09:36:10|11298.14|11298.14|11299.96|11299.96|11299.96|11299.96|11298.14|11298.14|0
1724751390000|2024-08-27 09:36:30|11300.97|11300.97|11300.97|11300.97|11300.97|11300.97|11300.97|11300.97|0
1724751400000|2024-08-27 09:36:40|11299.96|11299.96|11298.95|11298.95|11299.96|11299.96|11298.95|11298.95|0
1724751410000|2024-08-27 09:36:50|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|0
1724751420000|2024-08-27 09:37:00|11297.79|11297.79|11295.77|11295.77|11297.79|11297.79|11295.77|11295.77|0
1724751430000|2024-08-27 09:37:10|11293.95|11293.95|11293.95|11293.95|11293.95|11293.95|11293.95|11293.95|0
1724751450000|2024-08-27 09:37:30|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|0
1724751460000|2024-08-27 09:37:40|11293.33|11293.33|11293.33|11293.33|11293.33|11293.33|11293.33|11293.33|0
1724751480000|2024-08-27 09:38:00|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|0
1724751490000|2024-08-27 09:38:10|11294.99|11294.99|11293.98|11293.98|11294.99|11294.99|11292.97|11292.97|0
1724751500000|2024-08-27 09:38:20|11293.82|11293.82|11294.68|11294.68|11294.68|11294.68|11293.67|11293.67|0
1724751520000|2024-08-27 09:38:40|11293.67|11293.67|11293.67|11293.67|11293.67|11293.67|11293.67|11293.67|0
1724751530000|2024-08-27 09:38:50|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|0
1724751540000|2024-08-27 09:39:00|11290.84|11290.84|11292.66|11292.66|11292.66|11292.66|11290.84|11290.84|0
1724751580000|2024-08-27 09:39:40|11292.35|11292.35|11294.36|11294.36|11294.36|11294.36|11292.35|11292.35|0
1724751590000|2024-08-27 09:39:50|11293.35|11293.35|11293.25|11293.25|11293.35|11293.35|11293.25|11293.25|0
1724751600000|2024-08-27 09:40:00|11295.07|11295.07|11295.07|11295.07|11295.07|11295.07|11295.07|11295.07|0
1724751610000|2024-08-27 09:40:10|11298.1|11298.1|11297.09|11297.09|11298.1|11298.1|11297.09|11297.09|0
1724751670000|2024-08-27 09:41:10|11296.94|11296.94|11293.8|11293.8|11296.94|11296.94|11293.8|11293.8|0
1724751720000|2024-08-27 09:42:00|11294.81|11294.81|11294.81|11294.81|11294.81|11294.81|11294.81|11294.81|0
1724751740000|2024-08-27 09:42:20|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|0
1724751750000|2024-08-27 09:42:30|11293.65|11293.65|11292.64|11292.64|11293.65|11293.65|11292.64|11292.64|0
1724751760000|2024-08-27 09:42:40|11292.79|11292.79|11292.79|11292.79|11292.79|11292.79|11292.79|11292.79|0
1724751800000|2024-08-27 09:43:20|11292.48|11292.48|11292.48|11292.48|11292.48|11292.48|11292.48|11292.48|0
1724751810000|2024-08-27 09:43:30|11292.17|11292.17|11291|11291|11292.17|11292.17|11291|11291|0
1724751850000|2024-08-27 09:44:10|11291.16|11291.16|11292.01|11292.01|11292.01|11292.01|11291|11291|0
1724751860000|2024-08-27 09:44:20|11292.33|11292.33|11292.33|11292.33|11292.33|11292.33|11292.33|11292.33|0
1724751870000|2024-08-27 09:44:30|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|0
1724751900000|2024-08-27 09:45:00|11293.03|11293.03|11293.03|11293.03|11293.03|11293.03|11293.03|11293.03|0
1724751910000|2024-08-27 09:45:10|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|0
1724751920000|2024-08-27 09:45:20|11293.72|11293.72|11293.72|11293.72|11293.72|11293.72|11293.72|11293.72|0
1724751950000|2024-08-27 09:45:50|11294.72|11294.72|11293.72|11293.72|11294.72|11294.72|11293.72|11293.72|0
1724751970000|2024-08-27 09:46:10|11294.72|11294.72|11292.71|11292.71|11294.72|11294.72|11292.71|11292.71|0
1724751980000|2024-08-27 09:46:20|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|0
1724751990000|2024-08-27 09:46:30|11291.53|11291.53|11290.53|11290.53|11291.53|11291.53|11290.53|11290.53|0
1724752000000|2024-08-27 09:46:40|11291.53|11291.53|11291.53|11291.53|11291.53|11291.53|11291.53|11291.53|0
1724752080000|2024-08-27 09:48:00|11291.07|11291.07|11291.38|11291.38|11291.38|11291.38|11291.07|11291.07|0
1724752090000|2024-08-27 09:48:10|11291.53|11291.53|11291.53|11291.53|11291.53|11291.53|11291.53|11291.53|0
1724752100000|2024-08-27 09:48:20|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|0
1724752140000|2024-08-27 09:49:00|11293.55|11293.55|11294.56|11294.56|11294.56|11294.56|11293.55|11293.55|0
1724752150000|2024-08-27 09:49:10|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|0
1724752160000|2024-08-27 09:49:20|11293.86|11293.86|11294.86|11294.86|11295.87|11295.87|11293.86|11293.86|0
1724752170000|2024-08-27 09:49:30|11293.86|11293.86|11291.84|11291.84|11293.86|11293.86|11291.84|11291.84|0
1724752180000|2024-08-27 09:49:40|11292.85|11292.85|11292.85|11292.85|11292.85|11292.85|11292.85|11292.85|0
1724752230000|2024-08-27 09:50:30|11292.69|11292.69|11292.69|11292.69|11292.69|11292.69|11292.69|11292.69|0
1724752250000|2024-08-27 09:50:50|11291.68|11291.68|11288.65|11288.65|11291.68|11291.68|11288.65|11288.65|0
1724752280000|2024-08-27 09:51:20|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|0
1724752290000|2024-08-27 09:51:30|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|0
1724752310000|2024-08-27 09:51:50|11289.07|11289.07|11289.07|11289.07|11289.07|11289.07|11289.07|11289.07|0
1724752320000|2024-08-27 09:52:00|11289.22|11289.22|11289.07|11289.07|11289.69|11289.69|11289.07|11289.07|0
1724752340000|2024-08-27 09:52:20|11291.09|11291.09|11291.09|11291.09|11291.09|11291.09|11291.09|11291.09|0
1724752350000|2024-08-27 09:52:30|11290.08|11290.08|11289.07|11289.07|11290.08|11290.08|11289.07|11289.07|0
1724752390000|2024-08-27 09:53:10|11290.08|11290.08|11287.74|11287.74|11290.08|11290.08|11287.74|11287.74|0
1724752410000|2024-08-27 09:53:30|11287.85|11287.85|11287.85|11287.85|11287.85|11287.85|11287.85|11287.85|0
1724752440000|2024-08-27 09:54:00|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|0
1724752460000|2024-08-27 09:54:20|11288.73|11288.73|11288.73|11288.73|11288.73|11288.73|11288.73|11288.73|0
1724752480000|2024-08-27 09:54:40|11290.55|11290.55|11290.55|11290.55|11290.55|11290.55|11290.55|11290.55|0
1724752490000|2024-08-27 09:54:50|11290.65|11290.65|11290.65|11290.65|11290.65|11290.65|11290.65|11290.65|0
1724752500000|2024-08-27 09:55:00|11290.49|11290.49|11290.49|11290.49|11290.49|11290.49|11290.49|11290.49|0
1724752520000|2024-08-27 09:55:20|11289.48|11289.48|11289.48|11289.48|11289.48|11289.48|11289.48|11289.48|0
1724752540000|2024-08-27 09:55:40|11290.49|11290.49|11290.49|11290.49|11290.49|11290.49|11290.49|11290.49|0
1724752560000|2024-08-27 09:56:00|11290|11290|11288.35|11288.35|11290.17|11290.17|11288.35|11288.35|0
1724752590000|2024-08-27 09:56:30|11289.35|11289.35|11289.35|11289.35|11289.35|11289.35|11289.35|11289.35|0
1724752600000|2024-08-27 09:56:40|11290.36|11290.36|11290.36|11290.36|11290.36|11290.36|11290.36|11290.36|0
1724752630000|2024-08-27 09:57:10|11288.35|11288.35|11289.35|11289.35|11289.35|11289.35|11288.35|11288.35|0
1724752640000|2024-08-27 09:57:20|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|0
1724752650000|2024-08-27 09:57:30|11289.35|11289.35|11289.35|11289.35|11289.35|11289.35|11289.35|11289.35|0
1724752750000|2024-08-27 09:59:10|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|0
1724752800000|2024-08-27 10:00:00|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|0
1724752810000|2024-08-27 10:00:10|11288.4|11288.4|11288.4|11288.4|11288.4|11288.4|11288.4|11288.4|0
1724752830000|2024-08-27 10:00:30|11286.23|11286.23|11286.23|11286.23|11286.23|11286.23|11286.23|11286.23|0
1724752860000|2024-08-27 10:01:00|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|0
1724752870000|2024-08-27 10:01:10|11286.38|11286.38|11286.38|11286.38|11286.7|11286.7|11286.38|11286.38|0
1724752880000|2024-08-27 10:01:20|11285.37|11285.37|11284.21|11284.21|11285.53|11285.53|11284.21|11284.21|0
1724752890000|2024-08-27 10:01:30|11284.05|11284.05|11284.68|11284.68|11284.68|11284.68|11284.05|11284.05|0
1724752900000|2024-08-27 10:01:40|11284.52|11284.52|11284.52|11284.52|11284.52|11284.52|11284.52|11284.52|0
1724752910000|2024-08-27 10:01:50|11286.34|11286.34|11286.44|11286.44|11286.44|11286.44|11286.34|11286.34|0
1724752970000|2024-08-27 10:02:50|11286.75|11286.75|11286.91|11286.91|11286.91|11286.91|11286.75|11286.75|0
1724753000000|2024-08-27 10:03:20|11287.01|11287.01|11287.01|11287.01|11287.01|11287.01|11287.01|11287.01|0
1724753010000|2024-08-27 10:03:30|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|0
1724753020000|2024-08-27 10:03:40|11287.01|11287.01|11288.83|11288.83|11288.83|11288.83|11287.01|11287.01|0
1724753040000|2024-08-27 10:04:00|11287.01|11287.01|11286.85|11286.85|11287.01|11287.01|11286.85|11286.85|0
1724753060000|2024-08-27 10:04:20|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|0
1724753090000|2024-08-27 10:04:50|11284.88|11284.88|11284.25|11284.25|11284.88|11284.88|11284.25|11284.25|0
1724753100000|2024-08-27 10:05:00|11285.26|11285.26|11282.81|11282.81|11285.26|11285.26|11282.65|11282.65|0
1724753110000|2024-08-27 10:05:10|11282.97|11282.97|11283.28|11283.28|11283.28|11283.28|11282.97|11282.97|0
1724753120000|2024-08-27 10:05:20|11284.29|11284.29|11284.6|11284.6|11284.6|11284.6|11284.29|11284.29|0
1724753140000|2024-08-27 10:05:40|11284.3|11284.3|11283.29|11283.29|11284.3|11284.3|11283.29|11283.29|0
1724753180000|2024-08-27 10:06:20|11281.47|11281.47|11281.47|11281.47|11281.47|11281.47|11281.47|11281.47|0
1724753220000|2024-08-27 10:07:00|11279.45|11279.45|11279.07|11279.07|11279.45|11279.45|11278.44|11278.44|0
1724753260000|2024-08-27 10:07:40|11276.04|11276.04|11277.05|11277.05|11277.05|11277.05|11276.04|11276.04|0
1724753270000|2024-08-27 10:07:50|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|0
1724753280000|2024-08-27 10:08:00|11277.99|11277.99|11278.14|11278.14|11278.14|11278.14|11277.99|11277.99|0
1724753300000|2024-08-27 10:08:20|11280.16|11280.16|11280.32|11280.32|11280.32|11280.32|11280.16|11280.16|0
1724753310000|2024-08-27 10:08:30|11278.5|11278.5|11276.68|11276.68|11278.5|11278.5|11276.68|11276.68|0
1724753320000|2024-08-27 10:08:40|11278.7|11278.7|11275.67|11275.67|11278.7|11278.7|11275.67|11275.67|0
1724753360000|2024-08-27 10:09:20|11275.83|11275.83|11274.82|11274.82|11275.83|11275.83|11274.82|11274.82|0
1724753370000|2024-08-27 10:09:30|11274.66|11274.66|11274.66|11274.66|11274.66|11274.66|11274.66|11274.66|0
1724753380000|2024-08-27 10:09:40|11274.97|11274.97|11274.51|11274.51|11274.97|11274.97|11274.51|11274.51|0
1724753400000|2024-08-27 10:10:00|11274.87|11274.87|11275.8|11275.8|11275.8|11275.8|11274.87|11274.87|0
1724753410000|2024-08-27 10:10:10|11275.97|11275.97|11275.97|11275.97|11275.97|11275.97|11275.97|11275.97|0
1724753440000|2024-08-27 10:10:40|11276.13|11276.13|11276.13|11276.13|11276.13|11276.13|11276.13|11276.13|0
1724753490000|2024-08-27 10:11:30|11277.14|11277.14|11277.14|11277.14|11277.14|11277.14|11277.14|11277.14|0
1724753510000|2024-08-27 10:11:50|11278.15|11278.15|11277.14|11277.14|11278.15|11278.15|11277.14|11277.14|0
1724753520000|2024-08-27 10:12:00|11276.13|11276.13|11276.13|11276.13|11276.13|11276.13|11276.13|11276.13|0
1724753550000|2024-08-27 10:12:30|11276.44|11276.44|11276.44|11276.44|11276.76|11276.76|11276.44|11276.44|0
1724753570000|2024-08-27 10:12:50|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|0
1724753580000|2024-08-27 10:13:00|11274.11|11274.11|11274.11|11274.11|11274.11|11274.11|11274.11|11274.11|0
1724753600000|2024-08-27 10:13:20|11274.27|11274.27|11274.27|11274.27|11274.27|11274.27|11274.27|11274.27|0
1724753640000|2024-08-27 10:14:00|11272.45|11272.45|11269.42|11269.42|11272.45|11272.45|11269.42|11269.42|0
1724753660000|2024-08-27 10:14:20|11270.43|11270.43|11271.44|11271.44|11271.44|11271.44|11270.43|11270.43|0
1724753670000|2024-08-27 10:14:30|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|0
1724753680000|2024-08-27 10:14:40|11271.44|11271.44|11271.44|11271.44|11271.44|11271.44|11271.44|11271.44|0
1724753700000|2024-08-27 10:15:00|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|0
1724753750000|2024-08-27 10:15:50|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|0
1724753760000|2024-08-27 10:16:00|11268.67|11268.67|11267.66|11267.66|11268.67|11268.67|11267.66|11267.66|0
1724753770000|2024-08-27 10:16:10|11269.48|11269.48|11269.48|11269.48|11269.48|11269.48|11269.48|11269.48|0
1724753780000|2024-08-27 10:16:20|11268.47|11268.47|11267.46|11267.46|11268.47|11268.47|11267.46|11267.46|0
1724753790000|2024-08-27 10:16:30|11268.47|11268.47|11268.47|11268.47|11268.47|11268.47|11268.47|11268.47|0
1724753800000|2024-08-27 10:16:40|11269.48|11269.48|11269.48|11269.48|11269.48|11269.48|11269.48|11269.48|0
1724753810000|2024-08-27 10:16:50|11269.79|11269.79|11269.79|11269.79|11269.79|11269.79|11269.79|11269.79|0
1724753830000|2024-08-27 10:17:10|11270.8|11270.8|11270.8|11270.8|11270.8|11270.8|11270.8|11270.8|0
1724753910000|2024-08-27 10:18:30|11271.1|11271.1|11271.1|11271.1|11272.11|11272.11|11271.1|11271.1|0
1724753920000|2024-08-27 10:18:40|11273.12|11273.12|11276.96|11276.96|11276.96|11276.96|11273.12|11273.12|0
1724753940000|2024-08-27 10:19:00|11278.78|11278.78|11278.78|11278.78|11278.78|11278.78|11278.78|11278.78|0
1724753960000|2024-08-27 10:19:20|11279.09|11279.09|11282.43|11282.43|11282.43|11282.43|11279.09|11279.09|0
1724753990000|2024-08-27 10:19:50|11282.59|11282.59|11282.79|11282.79|11282.79|11282.79|11282.59|11282.59|0
1724754000000|2024-08-27 10:20:00|11280.97|11280.97|11278.95|11278.95|11280.97|11280.97|11278.95|11278.95|0
1724754020000|2024-08-27 10:20:20|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|0
1724754040000|2024-08-27 10:20:40|11278.14|11278.14|11278.14|11278.14|11278.14|11278.14|11278.14|11278.14|0
1724754060000|2024-08-27 10:21:00|11281.28|11281.28|11283.1|11283.1|11284.92|11284.92|11281.28|11281.28|0
1724754080000|2024-08-27 10:21:20|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|0
1724754090000|2024-08-27 10:21:30|11286.13|11286.13|11286.13|11286.13|11286.13|11286.13|11286.13|11286.13|0
1724754120000|2024-08-27 10:22:00|11287.14|11287.14|11287.14|11287.14|11287.14|11287.14|11287.14|11287.14|0
1724754130000|2024-08-27 10:22:10|11287.04|11287.04|11286.74|11286.74|11287.04|11287.04|11286.74|11286.74|0
1724754170000|2024-08-27 10:22:50|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|0
1724754220000|2024-08-27 10:23:40|11286.84|11286.84|11286.84|11286.84|11286.84|11286.84|11286.84|11286.84|0
1724754230000|2024-08-27 10:23:50|11288.85|11288.85|11288.85|11288.85|11288.85|11288.85|11288.85|11288.85|0
1724754240000|2024-08-27 10:24:00|11289.86|11289.86|11290.87|11290.87|11290.87|11290.87|11289.86|11289.86|0
1724754250000|2024-08-27 10:24:10|11291.03|11291.03|11291.31|11291.31|11291.31|11291.31|11291.03|11291.03|0
1724754260000|2024-08-27 10:24:20|11292.31|11292.31|11292.04|11292.04|11292.95|11292.95|11291.94|11291.94|0
1724754270000|2024-08-27 10:24:30|11292.19|11292.19|11294.01|11294.01|11294.01|11294.01|11292.19|11292.19|0
1724754310000|2024-08-27 10:25:10|11293.7|11293.7|11293.7|11293.7|11293.7|11293.7|11293.7|11293.7|0
1724754330000|2024-08-27 10:25:30|11295.72|11295.72|11295.72|11295.72|11295.72|11295.72|11295.72|11295.72|0
1724754350000|2024-08-27 10:25:50|11296.73|11296.73|11293.9|11293.9|11296.73|11296.73|11293.9|11293.9|0
1724754360000|2024-08-27 10:26:00|11292.08|11292.08|11292.08|11292.08|11292.08|11292.08|11292.08|11292.08|0
1724754440000|2024-08-27 10:27:20|11291.07|11291.07|11291.07|11291.07|11291.07|11291.07|11291.07|11291.07|0
1724754460000|2024-08-27 10:27:40|11290.95|11290.95|11290.95|11290.95|11290.95|11290.95|11290.95|11290.95|0
1724754470000|2024-08-27 10:27:50|11291.42|11291.42|11291.72|11291.72|11291.72|11291.72|11291.42|11291.42|0
1724754510000|2024-08-27 10:28:30|11291.96|11291.96|11291.96|11291.96|11291.96|11291.96|11291.96|11291.96|0
1724754630000|2024-08-27 10:30:30|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|0
1724754660000|2024-08-27 10:31:00|11292.63|11292.63|11294.94|11294.94|11295.26|11295.26|11291.62|11291.62|0
1724754670000|2024-08-27 10:31:10|11293.12|11293.12|11293.12|11293.12|11293.12|11293.12|11293.12|11293.12|0
1724754700000|2024-08-27 10:31:40|11293.32|11293.32|11294.33|11294.33|11294.33|11294.33|11293.32|11293.32|0
1724754710000|2024-08-27 10:31:50|11294.63|11294.63|11294.63|11294.63|11294.63|11294.63|11294.63|11294.63|0
1724754740000|2024-08-27 10:32:20|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|0
1724754750000|2024-08-27 10:32:30|11295.32|11295.32|11294|11294|11295.32|11295.32|11294|11294|0
1724754780000|2024-08-27 10:33:00|11293.53|11293.53|11293.38|11293.38|11293.53|11293.53|11293.38|11293.38|0
1724754810000|2024-08-27 10:33:30|11292.37|11292.37|11294.34|11294.34|11294.34|11294.34|11292.37|11292.37|0
1724754820000|2024-08-27 10:33:40|11294.19|11294.19|11294.67|11294.67|11294.67|11294.67|11294.19|11294.19|0
1724754850000|2024-08-27 10:34:10|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|0
1724754860000|2024-08-27 10:34:20|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|0
1724754870000|2024-08-27 10:34:30|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|0
1724754880000|2024-08-27 10:34:40|11293.89|11293.89|11293.53|11293.53|11293.89|11293.89|11293.53|11293.53|0
1724754920000|2024-08-27 10:35:20|11293.37|11293.37|11293.37|11293.37|11293.37|11293.37|11293.37|11293.37|0
1724754930000|2024-08-27 10:35:30|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|0
1724754940000|2024-08-27 10:35:40|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|0
1724754950000|2024-08-27 10:35:50|11291.12|11291.12|11290.96|11290.96|11291.12|11291.12|11290.96|11290.96|0
1724755030000|2024-08-27 10:37:10|11293.99|11293.99|11295.81|11295.81|11295.81|11295.81|11293.99|11293.99|0
1724755040000|2024-08-27 10:37:20|11296.13|11296.13|11296.75|11296.75|11296.75|11296.75|11296.13|11296.13|0
1724755070000|2024-08-27 10:37:50|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|0
1724755100000|2024-08-27 10:38:20|11297.22|11297.22|11298.47|11298.47|11298.47|11298.47|11297.22|11297.22|0
1724755110000|2024-08-27 10:38:30|11297.46|11297.46|11295.45|11295.45|11297.46|11297.46|11295.45|11295.45|0
1724755140000|2024-08-27 10:39:00|11293.63|11293.63|11293.16|11293.16|11293.63|11293.63|11293.16|11293.16|0
1724755190000|2024-08-27 10:39:50|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|0
1724755200000|2024-08-27 10:40:00|11293.16|11293.16|11293.16|11293.16|11293.16|11293.16|11293.16|11293.16|0
1724755210000|2024-08-27 10:40:10|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|0
1724755220000|2024-08-27 10:40:20|11295.28|11295.28|11296.29|11296.29|11296.29|11296.29|11295.28|11295.28|0
1724755320000|2024-08-27 10:42:00|11297.3|11297.3|11297.3|11297.3|11297.3|11297.3|11297.3|11297.3|0
1724755330000|2024-08-27 10:42:10|11298.31|11298.31|11300.13|11300.13|11300.13|11300.13|11298.31|11298.31|0
1724755360000|2024-08-27 10:42:40|11298.96|11298.96|11297.95|11297.95|11298.96|11298.96|11297.95|11297.95|0
1724755380000|2024-08-27 10:43:00|11296.13|11296.13|11296.13|11296.13|11296.13|11296.13|11296.13|11296.13|0
1724755390000|2024-08-27 10:43:10|11294.11|11294.11|11294.11|11294.11|11294.11|11294.11|11294.11|11294.11|0
1724755410000|2024-08-27 10:43:30|11292.29|11292.29|11291.67|11291.67|11292.29|11292.29|11291.67|11291.67|0
1724755450000|2024-08-27 10:44:10|11291.36|11291.36|11291.36|11291.36|11291.36|11291.36|11291.36|11291.36|0
1724755470000|2024-08-27 10:44:30|11291.04|11291.04|11291.04|11291.04|11291.04|11291.04|11291.04|11291.04|0
1724755490000|2024-08-27 10:44:50|11291.4|11291.4|11291.4|11291.4|11291.4|11291.4|11291.4|11291.4|0
1724755500000|2024-08-27 10:45:00|11291.72|11291.72|11290.71|11290.71|11292.73|11292.73|11290.71|11290.71|0
1724755510000|2024-08-27 10:45:10|11291.02|11291.02|11288.85|11288.85|11291.02|11291.02|11288.85|11288.85|0
1724755530000|2024-08-27 10:45:30|11289.86|11289.86|11288.69|11288.69|11289.86|11289.86|11288.69|11288.69|0
1724755560000|2024-08-27 10:46:00|11288.38|11288.38|11288.38|11288.38|11288.38|11288.38|11288.38|11288.38|0
1724755590000|2024-08-27 10:46:30|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|0
1724755620000|2024-08-27 10:47:00|11289.49|11289.49|11289.49|11289.49|11289.49|11289.49|11289.49|11289.49|0
1724755640000|2024-08-27 10:47:20|11290.5|11290.5|11290.5|11290.5|11290.65|11290.65|11290.5|11290.5|0
1724755650000|2024-08-27 10:47:30|11290.34|11290.34|11289.33|11289.33|11290.34|11290.34|11289.33|11289.33|0
1724755670000|2024-08-27 10:47:50|11288.32|11288.32|11287.31|11287.31|11288.32|11288.32|11287.31|11287.31|0
1724755680000|2024-08-27 10:48:00|11290.95|11290.95|11289.13|11289.13|11290.95|11290.95|11289.13|11289.13|0
1724755690000|2024-08-27 10:48:10|11290.95|11290.95|11290.95|11290.95|11290.95|11290.95|11290.95|11290.95|0
1724755710000|2024-08-27 10:48:30|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|0
1724755730000|2024-08-27 10:48:50|11292.61|11292.61|11292.61|11292.61|11292.61|11292.61|11292.61|11292.61|0
1724755740000|2024-08-27 10:49:00|11294.43|11294.43|11295.6|11295.6|11295.6|11295.6|11294.43|11294.43|0
1724755750000|2024-08-27 10:49:10|11295.76|11295.76|11295.91|11295.91|11295.91|11295.91|11295.76|11295.76|0
1724755760000|2024-08-27 10:49:20|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|0
1724755770000|2024-08-27 10:49:30|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|0
1724755780000|2024-08-27 10:49:40|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|0
1724755790000|2024-08-27 10:49:50|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|0
1724755800000|2024-08-27 10:50:00|11295.95|11295.95|11299.99|11299.99|11299.99|11299.99|11295.95|11295.95|0
1724755810000|2024-08-27 10:50:10|11298.98|11298.98|11296.81|11296.81|11298.98|11298.98|11296.81|11296.81|0
1724755840000|2024-08-27 10:50:40|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|0
1724755890000|2024-08-27 10:51:30|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|0
1724755910000|2024-08-27 10:51:50|11294.71|11294.71|11295.72|11295.72|11295.72|11295.72|11294.71|11294.71|0
1724755920000|2024-08-27 10:52:00|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|0
1724755980000|2024-08-27 10:53:00|11292.69|11292.69|11291.68|11291.68|11292.69|11292.69|11291.68|11291.68|0
1724755990000|2024-08-27 10:53:10|11291.99|11291.99|11291.68|11291.68|11291.99|11291.99|11291.68|11291.68|0
1724756000000|2024-08-27 10:53:20|11290.67|11290.67|11290.67|11290.67|11290.67|11290.67|11290.67|11290.67|0
1724756010000|2024-08-27 10:53:30|11289.67|11289.67|11290.67|11290.67|11290.67|11290.67|11289.67|11289.67|0
1724756020000|2024-08-27 10:53:40|11291.68|11291.68|11290.67|11290.67|11291.68|11291.68|11290.67|11290.67|0
1724756050000|2024-08-27 10:54:10|11292.69|11292.69|11292.69|11292.69|11292.69|11292.69|11292.69|11292.69|0
1724756060000|2024-08-27 10:54:20|11291.91|11291.91|11291.75|11291.75|11291.91|11291.91|11291.75|11291.75|0
1724756080000|2024-08-27 10:54:40|11291.91|11291.91|11291.91|11291.91|11291.91|11291.91|11291.91|11291.91|0
1724756100000|2024-08-27 10:55:00|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|0
1724756110000|2024-08-27 10:55:10|11295.02|11295.02|11294.86|11294.86|11295.02|11295.02|11294.86|11294.86|0
1724756120000|2024-08-27 10:55:20|11295.02|11295.02|11297.03|11297.03|11297.03|11297.03|11295.02|11295.02|0
1724756150000|2024-08-27 10:55:50|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|0
1724756170000|2024-08-27 10:56:10|11295.87|11295.87|11294.86|11294.86|11295.87|11295.87|11294.86|11294.86|0
1724756230000|2024-08-27 10:57:10|11294.55|11294.55|11295.56|11295.56|11295.56|11295.56|11294.55|11294.55|0
1724756240000|2024-08-27 10:57:20|11295.87|11295.87|11296.03|11296.03|11296.03|11296.03|11295.87|11295.87|0
1724756250000|2024-08-27 10:57:30|11297.03|11297.03|11297.19|11297.19|11297.19|11297.19|11297.03|11297.03|0
1724756310000|2024-08-27 10:58:30|11296.18|11296.18|11295.17|11295.17|11296.18|11296.18|11295.17|11295.17|0
1724756340000|2024-08-27 10:59:00|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|0
1724756350000|2024-08-27 10:59:10|11294.28|11294.28|11295.29|11295.29|11295.29|11295.29|11294.28|11294.28|0
1724756360000|2024-08-27 10:59:20|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|0
1724756370000|2024-08-27 10:59:30|11294.82|11294.82|11294.82|11294.82|11294.82|11294.82|11294.82|11294.82|0
1724756380000|2024-08-27 10:59:40|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|0
1724756390000|2024-08-27 10:59:50|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|0
1724756400000|2024-08-27 11:00:00|11294.31|11294.31|11294.31|11294.31|11294.31|11294.31|11294.31|11294.31|0
1724756430000|2024-08-27 11:00:30|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|0
1724756460000|2024-08-27 11:01:00|11293.77|11293.77|11294.14|11294.14|11294.24|11294.24|11293.77|11293.77|0
1724756470000|2024-08-27 11:01:10|11294.45|11294.45|11294.61|11294.61|11295.08|11295.08|11294.45|11294.45|0
1724756480000|2024-08-27 11:01:20|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|0
1724756520000|2024-08-27 11:02:00|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|0
1724756540000|2024-08-27 11:02:20|11296.21|11296.21|11296.21|11296.21|11296.21|11296.21|11296.21|11296.21|0
1724756550000|2024-08-27 11:02:30|11295.2|11295.2|11294.19|11294.19|11295.2|11295.2|11294.19|11294.19|0
1724756590000|2024-08-27 11:03:10|11293.83|11293.83|11293.83|11293.83|11293.83|11293.83|11293.83|11293.83|0
1724756630000|2024-08-27 11:03:50|11294.84|11294.84|11293.83|11293.83|11294.84|11294.84|11293.83|11293.83|0
1724756660000|2024-08-27 11:04:20|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|0
1724756670000|2024-08-27 11:04:30|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|0
1724756680000|2024-08-27 11:04:40|11295.92|11295.92|11295.92|11295.92|11295.92|11295.92|11295.92|11295.92|0
1724756690000|2024-08-27 11:04:50|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|0
1724756760000|2024-08-27 11:06:00|11298.94|11298.94|11299.95|11299.95|11299.95|11299.95|11298.94|11298.94|0
1724756780000|2024-08-27 11:06:20|11301.77|11301.77|11301.77|11301.77|11301.77|11301.77|11301.77|11301.77|0
1724756790000|2024-08-27 11:06:30|11302.08|11302.08|11303.25|11303.25|11303.25|11303.25|11302.08|11302.08|0
1724756830000|2024-08-27 11:07:10|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|0
1724756850000|2024-08-27 11:07:30|11302.24|11302.24|11304.26|11304.26|11304.26|11304.26|11302.24|11302.24|0
1724756870000|2024-08-27 11:07:50|11304.38|11304.38|11304.86|11304.86|11304.86|11304.86|11304.38|11304.38|0
1724756880000|2024-08-27 11:08:00|11305.02|11305.02|11306.72|11306.72|11306.84|11306.84|11305.02|11305.02|0
1724756890000|2024-08-27 11:08:10|11306.56|11306.56|11306.56|11306.56|11306.56|11306.56|11306.56|11306.56|0
1724756900000|2024-08-27 11:08:20|11308.38|11308.38|11308.38|11308.38|11308.38|11308.38|11308.38|11308.38|0
1724756910000|2024-08-27 11:08:30|11309.39|11309.39|11310.87|11310.87|11310.87|11310.87|11309.39|11309.39|0
1724756970000|2024-08-27 11:09:30|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|0
1724756980000|2024-08-27 11:09:40|11311.34|11311.34|11311.02|11311.02|11311.34|11311.34|11311.02|11311.02|0
1724756990000|2024-08-27 11:09:50|11311.18|11311.18|11314.05|11314.05|11314.21|11314.21|11311.18|11311.18|0
1724757000000|2024-08-27 11:10:00|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|0
1724757010000|2024-08-27 11:10:10|11314.05|11314.05|11312.03|11312.03|11314.05|11314.05|11312.03|11312.03|0
1724757020000|2024-08-27 11:10:20|11312.23|11312.23|11312.33|11312.33|11312.33|11312.33|11312.23|11312.23|0
1724757180000|2024-08-27 11:13:00|11312.21|11312.21|11312.06|11312.06|11312.21|11312.21|11312.06|11312.06|0
1724757210000|2024-08-27 11:13:30|11313.06|11313.06|11312.06|11312.06|11313.06|11313.06|11312.06|11312.06|0
1724757230000|2024-08-27 11:13:50|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|0
1724757260000|2024-08-27 11:14:20|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|0
1724757270000|2024-08-27 11:14:30|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|0
1724757290000|2024-08-27 11:14:50|11312.87|11312.87|11313.18|11313.18|11313.18|11313.18|11312.87|11312.87|0
1724757320000|2024-08-27 11:15:20|11312.17|11312.17|11313.99|11313.99|11313.99|11313.99|11312.17|11312.17|0
1724757330000|2024-08-27 11:15:30|11314.09|11314.09|11314.09|11314.09|11314.09|11314.09|11314.09|11314.09|0
1724757360000|2024-08-27 11:16:00|11317.73|11317.73|11317.73|11317.73|11317.73|11317.73|11317.73|11317.73|0
1724757390000|2024-08-27 11:16:30|11317.63|11317.63|11317.63|11317.63|11317.63|11317.63|11317.63|11317.63|0
1724757450000|2024-08-27 11:17:30|11317.94|11317.94|11318.25|11318.25|11318.25|11318.25|11317.94|11317.94|0
1724757460000|2024-08-27 11:17:40|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|0
1724757480000|2024-08-27 11:18:00|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|0
1724757490000|2024-08-27 11:18:10|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|0
1724757550000|2024-08-27 11:19:10|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|0
1724757580000|2024-08-27 11:19:40|11319.26|11319.26|11319.26|11319.26|11319.26|11319.26|11319.26|11319.26|0
1724757650000|2024-08-27 11:20:50|11317.44|11317.44|11314.42|11314.42|11317.44|11317.44|11314.42|11314.42|0
1724757660000|2024-08-27 11:21:00|11313.41|11313.41|11313.41|11313.41|11313.41|11313.41|11313.41|11313.41|0
1724757720000|2024-08-27 11:22:00|11313.25|11313.25|11313.25|11313.25|11313.25|11313.25|11313.25|11313.25|0
1724757770000|2024-08-27 11:22:50|11312.24|11312.24|11313.25|11313.25|11313.25|11313.25|11312.24|11312.24|0
1724757780000|2024-08-27 11:23:00|11313.41|11313.41|11313.41|11313.41|11313.41|11313.41|11313.41|11313.41|0
1724757790000|2024-08-27 11:23:10|11313.57|11313.57|11313.73|11313.73|11313.73|11313.73|11313.57|11313.57|0
1724757800000|2024-08-27 11:23:20|11314.74|11314.74|11314.74|11314.74|11314.74|11314.74|11314.74|11314.74|0
1724757920000|2024-08-27 11:25:20|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|0
1724757940000|2024-08-27 11:25:40|11315.59|11315.59|11315.59|11315.59|11315.59|11315.59|11315.59|11315.59|0
1724757950000|2024-08-27 11:25:50|11315.43|11315.43|11315.43|11315.43|11315.43|11315.43|11315.43|11315.43|0
1724758040000|2024-08-27 11:27:20|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|0
1724758050000|2024-08-27 11:27:30|11316.91|11316.91|11316.44|11316.44|11316.91|11316.91|11316.44|11316.44|0
1724758070000|2024-08-27 11:27:50|11316.56|11316.56|11316.56|11316.56|11316.56|11316.56|11316.56|11316.56|0
1724758080000|2024-08-27 11:28:00|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|0
1724758110000|2024-08-27 11:28:30|11315.4|11315.4|11314.39|11314.39|11315.4|11315.4|11314.39|11314.39|0
1724758120000|2024-08-27 11:28:40|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|0
1724758170000|2024-08-27 11:29:30|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|0
1724758180000|2024-08-27 11:29:40|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|0
1724758230000|2024-08-27 11:30:30|11319.23|11319.23|11320.24|11320.24|11320.24|11320.24|11319.23|11319.23|0
1724758250000|2024-08-27 11:30:50|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|0
1724758260000|2024-08-27 11:31:00|11319.08|11319.08|11319.76|11319.76|11319.76|11319.76|11317.38|11317.38|0
1724758280000|2024-08-27 11:31:20|11319.91|11319.91|11321.12|11321.12|11321.12|11321.12|11319.91|11319.91|0
1724758290000|2024-08-27 11:31:30|11321.44|11321.44|11323.57|11323.57|11323.57|11323.57|11321.44|11321.44|0
1724758300000|2024-08-27 11:31:40|11324.58|11324.58|11324.42|11324.42|11324.58|11324.58|11324.42|11324.42|0
1724758310000|2024-08-27 11:31:50|11321.39|11321.39|11319.38|11319.38|11321.39|11321.39|11319.38|11319.38|0
1724758320000|2024-08-27 11:32:00|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|0
1724758340000|2024-08-27 11:32:20|11320.55|11320.55|11320.91|11320.91|11320.91|11320.91|11320.55|11320.55|0
1724758350000|2024-08-27 11:32:30|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|0
1724758360000|2024-08-27 11:32:40|11322.77|11322.77|11322.77|11322.77|11322.77|11322.77|11322.77|11322.77|0
1724758380000|2024-08-27 11:33:00|11322.67|11322.67|11322.67|11322.67|11322.67|11322.67|11322.67|11322.67|0
1724758390000|2024-08-27 11:33:10|11322.55|11322.55|11322.55|11322.55|11322.55|11322.55|11322.55|11322.55|0
1724758420000|2024-08-27 11:33:40|11323.56|11323.56|11323.56|11323.56|11323.56|11323.56|11323.56|11323.56|0
1724758430000|2024-08-27 11:33:50|11325.38|11325.38|11325.38|11325.38|11325.38|11325.38|11325.38|11325.38|0
1724758440000|2024-08-27 11:34:00|11327.2|11327.2|11327.2|11327.2|11327.2|11327.2|11327.2|11327.2|0
1724758500000|2024-08-27 11:35:00|11326.89|11326.89|11326.89|11326.89|11326.89|11326.89|11326.89|11326.89|0
1724758540000|2024-08-27 11:35:40|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|0
1724758560000|2024-08-27 11:36:00|11324.92|11324.92|11324.92|11324.92|11324.92|11324.92|11324.92|11324.92|0
1724758570000|2024-08-27 11:36:10|11323.1|11323.1|11323.1|11323.1|11323.1|11323.1|11323.1|11323.1|0
1724758590000|2024-08-27 11:36:30|11322.94|11322.94|11322.94|11322.94|11322.94|11322.94|11322.94|11322.94|0
1724758600000|2024-08-27 11:36:40|11321.93|11321.93|11321.93|11321.93|11321.93|11321.93|11321.93|11321.93|0
1724758680000|2024-08-27 11:38:00|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|0
1724758690000|2024-08-27 11:38:10|11321.62|11321.62|11323.64|11323.64|11323.64|11323.64|11321.62|11321.62|0
1724758730000|2024-08-27 11:38:50|11323.48|11323.48|11323.48|11323.48|11323.48|11323.48|11323.48|11323.48|0
1724758740000|2024-08-27 11:39:00|11323.16|11323.16|11323.16|11323.16|11323.16|11323.16|11323.16|11323.16|0
1724758750000|2024-08-27 11:39:10|11323|11323|11321.18|11321.18|11323|11323|11321.18|11321.18|0
1724758760000|2024-08-27 11:39:20|11321.02|11321.02|11321.02|11321.02|11321.02|11321.02|11321.02|11321.02|0
1724758770000|2024-08-27 11:39:30|11320.66|11320.66|11316.83|11316.83|11320.66|11320.66|11316.83|11316.83|0
1724758780000|2024-08-27 11:39:40|11315.82|11315.82|11316.83|11316.83|11316.83|11316.83|11315.82|11315.82|0
1724758790000|2024-08-27 11:39:50|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|0
1724758800000|2024-08-27 11:40:00|11314.69|11314.69|11314.39|11314.39|11314.69|11314.69|11314.39|11314.39|0
1724758810000|2024-08-27 11:40:10|11314.55|11314.55|11314.86|11314.86|11314.86|11314.86|11314.55|11314.55|0
1724758860000|2024-08-27 11:41:00|11315.87|11315.87|11318.01|11318.01|11318.01|11318.01|11315.87|11315.87|0
1724758870000|2024-08-27 11:41:10|11315.99|11315.99|11314.98|11314.98|11315.99|11315.99|11314.98|11314.98|0
1724758900000|2024-08-27 11:41:40|11315.29|11315.29|11315.29|11315.29|11315.29|11315.29|11315.29|11315.29|0
1724758960000|2024-08-27 11:42:40|11313.27|11313.27|11312.27|11312.27|11313.27|11313.27|11312.27|11312.27|0
1724759030000|2024-08-27 11:43:50|11313.27|11313.27|11314.28|11314.28|11314.28|11314.28|11313.27|11313.27|0
1724759140000|2024-08-27 11:45:40|11315.29|11315.29|11315.29|11315.29|11315.29|11315.29|11315.29|11315.29|0
1724759160000|2024-08-27 11:46:00|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|0
1724759170000|2024-08-27 11:46:10|11314.44|11314.44|11311.26|11311.26|11314.44|11314.44|11311.26|11311.26|0
1724759180000|2024-08-27 11:46:20|11312.27|11312.27|11313.27|11313.27|11313.27|11313.27|11312.27|11312.27|0
1724759250000|2024-08-27 11:47:30|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|0
1724759260000|2024-08-27 11:47:40|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|0
1724759290000|2024-08-27 11:48:10|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|0
1724759440000|2024-08-27 11:50:40|11315.07|11315.07|11315.19|11315.19|11315.19|11315.19|11315.07|11315.07|0
1724759480000|2024-08-27 11:51:20|11316.2|11316.2|11317.2|11317.2|11317.2|11317.2|11316.2|11316.2|0
1724759520000|2024-08-27 11:52:00|11317.05|11317.05|11316.89|11316.89|11317.05|11317.05|11316.89|11316.89|0
1724759530000|2024-08-27 11:52:10|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|0
1724759540000|2024-08-27 11:52:20|11320.53|11320.53|11320.53|11320.53|11320.53|11320.53|11320.53|11320.53|0
1724759610000|2024-08-27 11:53:30|11320.37|11320.37|11320.22|11320.22|11320.37|11320.37|11320.22|11320.22|0
1724759620000|2024-08-27 11:53:40|11322.04|11322.04|11322.04|11322.04|11322.04|11322.04|11322.04|11322.04|0
1724759630000|2024-08-27 11:53:50|11321.88|11321.88|11321.88|11321.88|11321.88|11321.88|11321.88|11321.88|0
1724759640000|2024-08-27 11:54:00|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|0
1724759650000|2024-08-27 11:54:10|11321.82|11321.82|11321.82|11321.82|11321.82|11321.82|11321.82|11321.82|0
1724759710000|2024-08-27 11:55:10|11321.67|11321.67|11319.85|11319.85|11321.67|11321.67|11319.85|11319.85|0
1724759750000|2024-08-27 11:55:50|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|11316.82|11316.82|0
1724759760000|2024-08-27 11:56:00|11316.82|11316.82|11315.81|11315.81|11316.82|11316.82|11315.81|11315.81|0
1724759790000|2024-08-27 11:56:30|11316.82|11316.82|11316.82|11316.82|11316.82|11316.82|11316.82|11316.82|0
1724759810000|2024-08-27 11:56:50|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|0
1724759820000|2024-08-27 11:57:00|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|0
1724759860000|2024-08-27 11:57:40|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|0
1724759880000|2024-08-27 11:58:00|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|0
1724759890000|2024-08-27 11:58:10|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|0
1724759990000|2024-08-27 11:59:50|11320.05|11320.05|11319.89|11319.89|11320.05|11320.05|11319.89|11319.89|0
1724760000000|2024-08-27 12:00:00|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|0
1724760040000|2024-08-27 12:00:40|11320.7|11320.7|11320.86|11320.86|11320.86|11320.86|11320.55|11320.55|0
1724760050000|2024-08-27 12:00:50|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|0
1724760080000|2024-08-27 12:01:20|11317.87|11317.87|11319.39|11319.39|11319.69|11319.69|11316.05|11316.05|0
1724760090000|2024-08-27 12:01:30|11319.69|11319.69|11318.68|11318.68|11319.69|11319.69|11318.68|11318.68|0
1724760130000|2024-08-27 12:02:10|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|0
1724760140000|2024-08-27 12:02:20|11317.79|11317.79|11314.97|11314.97|11317.79|11317.79|11314.97|11314.97|0
1724760160000|2024-08-27 12:02:40|11315.12|11315.12|11314.81|11314.81|11315.12|11315.12|11314.65|11314.65|0
1724760180000|2024-08-27 12:03:00|11312.99|11312.99|11312.99|11312.99|11312.99|11312.99|11312.99|11312.99|0
1724760210000|2024-08-27 12:03:30|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|0
1724760230000|2024-08-27 12:03:50|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|0
1724760240000|2024-08-27 12:04:00|11316.98|11316.98|11317.99|11317.99|11317.99|11317.99|11316.98|11316.98|0
1724760260000|2024-08-27 12:04:20|11318.15|11318.15|11318.31|11318.31|11318.31|11318.31|11318.15|11318.15|0
1724760280000|2024-08-27 12:04:40|11320.13|11320.13|11318.31|11318.31|11320.13|11320.13|11318.31|11318.31|0
1724760380000|2024-08-27 12:06:20|11318.78|11318.78|11318.78|11318.78|11318.78|11318.78|11318.78|11318.78|0
1724760400000|2024-08-27 12:06:40|11317.77|11317.77|11316.76|11316.76|11317.77|11317.77|11316.76|11316.76|0
1724760420000|2024-08-27 12:07:00|11316.88|11316.88|11316.88|11316.88|11316.88|11316.88|11316.88|11316.88|0
1724760430000|2024-08-27 12:07:10|11318.7|11318.7|11318.7|11318.7|11318.7|11318.7|11318.7|11318.7|0
1724760440000|2024-08-27 12:07:20|11320.52|11320.52|11320.52|11320.52|11320.52|11320.52|11320.52|11320.52|0
1724760460000|2024-08-27 12:07:40|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|0
1724760490000|2024-08-27 12:08:10|11320.52|11320.52|11318.7|11318.7|11320.52|11320.52|11318.7|11318.7|0
1724760500000|2024-08-27 12:08:20|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|0
1724760530000|2024-08-27 12:08:50|11322.85|11322.85|11322.95|11322.95|11322.95|11322.95|11322.85|11322.85|0
1724760560000|2024-08-27 12:09:20|11321.13|11321.13|11321.13|11321.13|11321.13|11321.13|11321.13|11321.13|0
1724760590000|2024-08-27 12:09:50|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|0
1724760630000|2024-08-27 12:10:30|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|0
1724760640000|2024-08-27 12:10:40|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|0
1724760700000|2024-08-27 12:11:40|11324.28|11324.28|11323.27|11323.27|11324.28|11324.28|11323.27|11323.27|0
1724760770000|2024-08-27 12:12:50|11325.29|11325.29|11324.28|11324.28|11325.29|11325.29|11324.28|11324.28|0
1724760780000|2024-08-27 12:13:00|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|0
1724760800000|2024-08-27 12:13:20|11324.74|11324.74|11324.74|11324.74|11324.74|11324.74|11324.74|11324.74|0
1724760820000|2024-08-27 12:13:40|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|0
1724760840000|2024-08-27 12:14:00|11326.72|11326.72|11326.72|11326.72|11326.72|11326.72|11326.72|11326.72|0
1724760860000|2024-08-27 12:14:20|11325.25|11325.25|11321.41|11321.41|11325.25|11325.25|11321.41|11321.41|0
1724760870000|2024-08-27 12:14:30|11322.42|11322.42|11321.41|11321.41|11322.42|11322.42|11321.41|11321.41|0
1724760890000|2024-08-27 12:14:50|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|0
1724760920000|2024-08-27 12:15:20|11323.07|11323.07|11323.07|11323.07|11323.07|11323.07|11323.07|11323.07|0
1724760940000|2024-08-27 12:15:40|11323.23|11323.23|11323.23|11323.23|11323.23|11323.23|11323.23|11323.23|0
1724760980000|2024-08-27 12:16:20|11325.05|11325.05|11323.23|11323.23|11325.05|11325.05|11323.23|11323.23|0
1724760990000|2024-08-27 12:16:30|11322.76|11322.76|11324.73|11324.73|11324.73|11324.73|11322.76|11322.76|0
1724761000000|2024-08-27 12:16:40|11326.75|11326.75|11326.75|11326.75|11326.75|11326.75|11326.75|11326.75|0
1724761010000|2024-08-27 12:16:50|11327.76|11327.76|11328.77|11328.77|11328.77|11328.77|11327.76|11327.76|0
1724761020000|2024-08-27 12:17:00|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|0
1724761030000|2024-08-27 12:17:10|11328.77|11328.77|11328.77|11328.77|11328.77|11328.77|11328.77|11328.77|0
1724761040000|2024-08-27 12:17:20|11327.76|11327.76|11327.76|11327.76|11328.77|11328.77|11327.76|11327.76|0
1724761130000|2024-08-27 12:18:50|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|0
1724761170000|2024-08-27 12:19:30|11328.61|11328.61|11328.61|11328.61|11328.61|11328.61|11328.61|11328.61|0
1724761220000|2024-08-27 12:20:20|11328.71|11328.71|11328.71|11328.71|11328.71|11328.71|11328.71|11328.71|0
1724761230000|2024-08-27 12:20:30|11326.89|11326.89|11326.89|11326.89|11326.89|11326.89|11326.89|11326.89|0
1724761240000|2024-08-27 12:20:40|11325.89|11325.89|11325.42|11325.42|11325.89|11325.89|11325.42|11325.42|0
1724761260000|2024-08-27 12:21:00|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|0
1724761300000|2024-08-27 12:21:40|11325.83|11325.83|11325.83|11325.83|11325.83|11325.83|11325.83|11325.83|0
1724761440000|2024-08-27 12:24:00|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|0
1724761450000|2024-08-27 12:24:10|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|0
1724761460000|2024-08-27 12:24:20|11327.69|11327.69|11327.69|11327.69|11327.69|11327.69|11327.69|11327.69|0
1724761500000|2024-08-27 12:25:00|11329.51|11329.51|11329.51|11329.51|11329.51|11329.51|11329.51|11329.51|0
1724761520000|2024-08-27 12:25:20|11331.53|11331.53|11332.54|11332.54|11332.54|11332.54|11331.53|11331.53|0
1724761610000|2024-08-27 12:26:50|11332.69|11332.69|11332.85|11332.85|11332.85|11332.85|11332.69|11332.69|0
1724761620000|2024-08-27 12:27:00|11333.86|11333.86|11334.02|11334.02|11334.02|11334.02|11333.86|11333.86|0
1724761630000|2024-08-27 12:27:10|11337.04|11337.04|11337.04|11337.04|11337.04|11337.04|11337.04|11337.04|0
1724761640000|2024-08-27 12:27:20|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|0
1724761700000|2024-08-27 12:28:20|11337.04|11337.04|11337.04|11337.04|11337.04|11337.04|11337.04|11337.04|0
1724761730000|2024-08-27 12:28:50|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|0
1724761740000|2024-08-27 12:29:00|11338.22|11338.22|11338.22|11338.22|11338.22|11338.22|11338.22|11338.22|0
1724761790000|2024-08-27 12:29:50|11337.9|11337.9|11337.9|11337.9|11337.9|11337.9|11337.9|11337.9|0
1724761860000|2024-08-27 12:31:00|11338.02|11338.02|11337.54|11337.54|11338.02|11338.02|11337.54|11337.54|0
1724761880000|2024-08-27 12:31:20|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|0
1724761900000|2024-08-27 12:31:40|11336.53|11336.53|11336.53|11336.53|11336.53|11336.53|11336.53|11336.53|0
1724761920000|2024-08-27 12:32:00|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|0
1724761960000|2024-08-27 12:32:40|11336.74|11336.74|11336.74|11336.74|11336.74|11336.74|11336.74|11336.74|0
1724762040000|2024-08-27 12:34:00|11337.74|11337.74|11335.73|11335.73|11337.74|11337.74|11335.73|11335.73|0
1724762050000|2024-08-27 12:34:10|11334.72|11334.72|11334.72|11334.72|11334.72|11334.72|11334.72|11334.72|0
1724762060000|2024-08-27 12:34:20|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|0
1724762070000|2024-08-27 12:34:30|11334.68|11334.68|11334.68|11334.68|11334.68|11334.68|11334.68|11334.68|0
1724762090000|2024-08-27 12:34:50|11332.66|11332.66|11332.66|11332.66|11332.66|11332.66|11332.66|11332.66|0
1724762100000|2024-08-27 12:35:00|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|0
1724762110000|2024-08-27 12:35:10|11333.57|11333.57|11333.57|11333.57|11333.57|11333.57|11333.57|11333.57|0
1724762130000|2024-08-27 12:35:30|11334.58|11334.58|11336.59|11336.59|11336.76|11336.76|11334.58|11334.58|0
1724762140000|2024-08-27 12:35:40|11336.44|11336.44|11336.44|11336.44|11336.44|11336.44|11336.44|11336.44|0
1724762170000|2024-08-27 12:36:10|11336.56|11336.56|11336.56|11336.56|11336.56|11336.56|11336.56|11336.56|0
1724762180000|2024-08-27 12:36:20|11337.57|11337.57|11337.57|11337.57|11337.57|11337.57|11337.57|11337.57|0
1724762190000|2024-08-27 12:36:30|11337.41|11337.41|11337.41|11337.41|11337.41|11337.41|11337.41|11337.41|0
1724762200000|2024-08-27 12:36:40|11338.42|11338.42|11337.25|11337.25|11338.42|11338.42|11337.25|11337.25|0
1724762210000|2024-08-27 12:36:50|11338.26|11338.26|11338.11|11338.11|11338.26|11338.26|11338.11|11338.11|0
1724762220000|2024-08-27 12:37:00|11337.95|11337.95|11337.95|11337.95|11337.95|11337.95|11337.95|11337.95|0
1724762240000|2024-08-27 12:37:20|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|0
1724762250000|2024-08-27 12:37:30|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|0
1724762260000|2024-08-27 12:37:40|11336.48|11336.48|11336.48|11336.48|11336.48|11336.48|11336.48|11336.48|0
1724762270000|2024-08-27 12:37:50|11336.18|11336.18|11335.87|11335.87|11336.18|11336.18|11335.87|11335.87|0
1724762290000|2024-08-27 12:38:10|11335.71|11335.71|11334.7|11334.7|11335.71|11335.71|11334.7|11334.7|0
1724762310000|2024-08-27 12:38:30|11334.86|11334.86|11333.69|11333.69|11334.86|11334.86|11333.69|11333.69|0
1724762330000|2024-08-27 12:38:50|11333.53|11333.53|11333.38|11333.38|11333.53|11333.53|11333.38|11333.38|0
1724762340000|2024-08-27 12:39:00|11333.22|11333.22|11333.22|11333.22|11333.22|11333.22|11333.22|11333.22|0
1724762350000|2024-08-27 12:39:10|11332.75|11332.75|11332.75|11332.75|11332.75|11332.75|11332.75|11332.75|0
1724762430000|2024-08-27 12:40:30|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|0
1724762500000|2024-08-27 12:41:40|11335.58|11335.58|11337.6|11337.6|11337.6|11337.6|11335.58|11335.58|0
1724762510000|2024-08-27 12:41:50|11337.91|11337.91|11337.91|11337.91|11337.91|11337.91|11337.91|11337.91|0
1724762520000|2024-08-27 12:42:00|11338.07|11338.07|11337.44|11337.44|11338.07|11338.07|11337.44|11337.44|0
1724762530000|2024-08-27 12:42:10|11337.29|11337.29|11337.6|11337.6|11337.6|11337.6|11337.29|11337.29|0
1724762540000|2024-08-27 12:42:20|11336.59|11336.59|11336.59|11336.59|11336.59|11336.59|11336.59|11336.59|0
1724762550000|2024-08-27 12:42:30|11336.12|11336.12|11336.12|11336.12|11336.12|11336.12|11336.12|11336.12|0
1724762580000|2024-08-27 12:43:00|11335.96|11335.96|11335.04|11335.04|11335.96|11335.96|11335.04|11335.04|0
1724762590000|2024-08-27 12:43:10|11334.72|11334.72|11334.72|11334.72|11335.04|11335.04|11334.72|11334.72|0
1724762610000|2024-08-27 12:43:30|11334.57|11334.57|11333.56|11333.56|11334.57|11334.57|11333.56|11333.56|0
1724762660000|2024-08-27 12:44:20|11333.4|11333.4|11333.25|11333.25|11333.4|11333.4|11333.25|11333.25|0
1724762670000|2024-08-27 12:44:30|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|0
1724762690000|2024-08-27 12:44:50|11333.28|11333.28|11333.28|11333.28|11333.28|11333.28|11333.28|11333.28|0
1724762700000|2024-08-27 12:45:00|11332.27|11332.27|11328.43|11328.43|11332.27|11332.27|11328.43|11328.43|0
1724762720000|2024-08-27 12:45:20|11328.55|11328.55|11330.19|11330.19|11330.19|11330.19|11328.55|11328.55|0
1724762730000|2024-08-27 12:45:30|11330.03|11330.03|11330.03|11330.03|11330.03|11330.03|11330.03|11330.03|0
1724762760000|2024-08-27 12:46:00|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|0
1724762770000|2024-08-27 12:46:10|11331.35|11331.35|11335.15|11335.15|11335.15|11335.15|11331.35|11331.35|0
1724762780000|2024-08-27 12:46:20|11337.27|11337.27|11339.71|11339.71|11339.71|11339.71|11337.27|11337.27|0
1724762790000|2024-08-27 12:46:30|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|0
1724762820000|2024-08-27 12:47:00|11341.03|11341.03|11341.03|11341.03|11341.03|11341.03|11341.03|11341.03|0
1724762840000|2024-08-27 12:47:20|11341.18|11341.18|11340.87|11340.87|11341.18|11341.18|11340.87|11340.87|0
1724762920000|2024-08-27 12:48:40|11340.56|11340.56|11339.7|11339.7|11340.71|11340.71|11339.7|11339.7|0
1724762940000|2024-08-27 12:49:00|11339.55|11339.55|11336.26|11336.26|11339.55|11339.55|11336.26|11336.26|0
1724762950000|2024-08-27 12:49:10|11336.14|11336.14|11334.63|11334.63|11336.14|11336.14|11334.32|11334.32|0
1724762980000|2024-08-27 12:49:40|11334.53|11334.53|11334.53|11334.53|11334.53|11334.53|11334.53|11334.53|0
1724763000000|2024-08-27 12:50:00|11334.38|11334.38|11333.35|11333.35|11334.38|11334.38|11332.89|11332.89|0
1724763010000|2024-08-27 12:50:10|11332.35|11332.35|11332.35|11332.35|11332.35|11332.35|11332.35|11332.35|0
1724763020000|2024-08-27 12:50:20|11332.03|11332.03|11332.03|11332.03|11332.03|11332.03|11332.03|11332.03|0
1724763030000|2024-08-27 12:50:30|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|11329.2|0
1724763050000|2024-08-27 12:50:50|11331.02|11331.02|11331.02|11331.02|11331.02|11331.02|11331.02|11331.02|0
1724763060000|2024-08-27 12:51:00|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|0
1724763100000|2024-08-27 12:51:40|11331.83|11331.83|11331.83|11331.83|11331.83|11331.83|11331.83|11331.83|0
1724763140000|2024-08-27 12:52:20|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|0
1724763160000|2024-08-27 12:52:40|11329.86|11329.86|11329.62|11329.62|11329.86|11329.86|11329.62|11329.62|0
1724763170000|2024-08-27 12:52:50|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|0
1724763180000|2024-08-27 12:53:00|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|0
1724763200000|2024-08-27 12:53:20|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|0
1724763210000|2024-08-27 12:53:30|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|0
1724763220000|2024-08-27 12:53:40|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|0
1724763240000|2024-08-27 12:54:00|11330.54|11330.54|11330.54|11330.54|11330.54|11330.54|11330.54|11330.54|0
1724763250000|2024-08-27 12:54:10|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|0
1724763270000|2024-08-27 12:54:30|11333.17|11333.17|11333.17|11333.17|11333.17|11333.17|11333.17|11333.17|0
1724763300000|2024-08-27 12:55:00|11334.99|11334.99|11335.15|11335.15|11335.15|11335.15|11334.99|11334.99|0
1724763320000|2024-08-27 12:55:20|11338.17|11338.17|11337.87|11337.87|11338.17|11338.17|11337.87|11337.87|0
1724763340000|2024-08-27 12:55:40|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|0
1724763360000|2024-08-27 12:56:00|11338.98|11338.98|11337.97|11337.97|11338.98|11338.98|11337.97|11337.97|0
1724763370000|2024-08-27 12:56:10|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|0
1724763410000|2024-08-27 12:56:50|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|0
1724763440000|2024-08-27 12:57:20|11341.87|11341.87|11341.87|11341.87|11341.87|11341.87|11341.87|11341.87|0
1724763470000|2024-08-27 12:57:50|11342.17|11342.17|11342.02|11342.02|11342.17|11342.17|11342.02|11342.02|0
1724763480000|2024-08-27 12:58:00|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|0
1724763490000|2024-08-27 12:58:10|11344.85|11344.85|11346.87|11346.87|11346.87|11346.87|11344.85|11344.85|0
1724763510000|2024-08-27 12:58:30|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|0
1724763530000|2024-08-27 12:58:50|11346.33|11346.33|11344.51|11344.51|11346.33|11346.33|11344.51|11344.51|0
1724763550000|2024-08-27 12:59:10|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|0
1724763560000|2024-08-27 12:59:20|11342.49|11342.49|11342.03|11342.03|11342.49|11342.49|11342.03|11342.03|0
1724763580000|2024-08-27 12:59:40|11341.02|11341.02|11339|11339|11341.02|11341.02|11339|11339|0
1724763590000|2024-08-27 12:59:50|11336.98|11336.98|11336.98|11336.98|11336.98|11336.98|11336.98|11336.98|0
1724763620000|2024-08-27 13:00:20|11336.68|11336.68|11336.52|11336.52|11336.68|11336.68|11336.52|11336.52|0
1724763630000|2024-08-27 13:00:30|11334.7|11334.7|11334.7|11334.7|11334.7|11334.7|11334.7|11334.7|0
1724763650000|2024-08-27 13:00:50|11336.52|11336.52|11336.52|11336.52|11336.52|11336.52|11336.52|11336.52|0
1724763700000|2024-08-27 13:01:40|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|0
1724763770000|2024-08-27 13:02:50|11332.69|11332.69|11331.44|11331.44|11332.69|11332.69|11331.44|11331.44|0
1724763830000|2024-08-27 13:03:50|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|0
1724763840000|2024-08-27 13:04:00|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|0
1724763850000|2024-08-27 13:04:10|11333.91|11333.91|11333.91|11333.91|11333.91|11333.91|11333.91|11333.91|0
1724763860000|2024-08-27 13:04:20|11334.07|11334.07|11334.07|11334.07|11334.07|11334.07|11334.07|11334.07|0
1724763870000|2024-08-27 13:04:30|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|0
1724763880000|2024-08-27 13:04:40|11332.9|11332.9|11332.9|11332.9|11332.9|11332.9|11332.9|11332.9|0
1724763920000|2024-08-27 13:05:20|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|0
1724763960000|2024-08-27 13:06:00|11334.84|11334.84|11334.84|11334.84|11334.84|11334.84|11334.84|11334.84|0
1724764000000|2024-08-27 13:06:40|11335|11335|11335.16|11335.16|11335.16|11335.16|11335|11335|0
1724764010000|2024-08-27 13:06:50|11337.18|11337.18|11337.18|11337.18|11337.18|11337.18|11337.18|11337.18|0
1724764040000|2024-08-27 13:07:20|11337.33|11337.33|11339.35|11339.35|11339.35|11339.35|11337.33|11337.33|0
1724764050000|2024-08-27 13:07:30|11340.36|11340.36|11344.5|11344.5|11344.5|11344.5|11340.36|11340.36|0
1724764060000|2024-08-27 13:07:40|11343.89|11343.89|11344.21|11344.21|11344.21|11344.21|11343.89|11343.89|0
1724764070000|2024-08-27 13:07:50|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|0
1724764090000|2024-08-27 13:08:10|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|0
1724764100000|2024-08-27 13:08:20|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|0
1724764110000|2024-08-27 13:08:30|11347.24|11347.24|11346.23|11346.23|11347.24|11347.24|11346.23|11346.23|0
1724764240000|2024-08-27 13:10:40|11347.24|11347.24|11347.24|11347.24|11347.24|11347.24|11347.24|11347.24|0
1724764260000|2024-08-27 13:11:00|11349.06|11349.06|11349.06|11349.06|11349.06|11349.06|11349.06|11349.06|0
1724764270000|2024-08-27 13:11:10|11349.67|11349.67|11350.67|11350.67|11350.67|11350.67|11349.67|11349.67|0
1724764280000|2024-08-27 13:11:20|11351|11351|11351|11351|11351|11351|11351|11351|0
1724764350000|2024-08-27 13:12:30|11353.02|11353.02|11354.84|11354.84|11354.84|11354.84|11353.02|11353.02|0
1724764370000|2024-08-27 13:12:50|11354.94|11354.94|11354.94|11354.94|11354.94|11354.94|11354.94|11354.94|0
1724764400000|2024-08-27 13:13:20|11355.09|11355.09|11355.25|11355.25|11355.25|11355.25|11355.09|11355.09|0
1724764410000|2024-08-27 13:13:30|11355.41|11355.41|11348.78|11348.78|11355.41|11355.41|11348.78|11348.78|0
1724764480000|2024-08-27 13:14:40|11349.69|11349.69|11350.3|11350.3|11350.3|11350.3|11349.38|11349.38|0
1724764500000|2024-08-27 13:15:00|11350.46|11350.46|11350.3|11350.3|11350.46|11350.46|11350.3|11350.3|0
1724764510000|2024-08-27 13:15:10|11353.13|11353.13|11353.44|11353.44|11353.44|11353.44|11353.13|11353.13|0
1724764520000|2024-08-27 13:15:20|11353.29|11353.29|11353.29|11353.29|11353.29|11353.29|11353.29|11353.29|0
1724764530000|2024-08-27 13:15:30|11353.13|11353.13|11352.98|11352.98|11353.13|11353.13|11352.98|11352.98|0
1724764550000|2024-08-27 13:15:50|11353.98|11353.98|11353.98|11353.98|11353.98|11353.98|11353.98|11353.98|0
1724764580000|2024-08-27 13:16:20|11353.68|11353.68|11354.61|11354.61|11354.61|11354.61|11353.68|11353.68|0
1724764600000|2024-08-27 13:16:40|11357.64|11357.64|11357.64|11357.64|11357.64|11357.64|11357.64|11357.64|0
1724764630000|2024-08-27 13:17:10|11358.65|11358.65|11358.32|11358.32|11358.65|11358.65|11358.32|11358.32|0
1724764640000|2024-08-27 13:17:20|11358.44|11358.44|11358.44|11358.44|11358.44|11358.44|11358.44|11358.44|0
1724764690000|2024-08-27 13:18:10|11362.08|11362.08|11362.08|11362.08|11362.08|11362.08|11362.08|11362.08|0
1724764720000|2024-08-27 13:18:40|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|0
1724764730000|2024-08-27 13:18:50|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|0
1724764740000|2024-08-27 13:19:00|11361.33|11361.33|11365.98|11365.98|11365.98|11365.98|11361.33|11361.33|0
1724764750000|2024-08-27 13:19:10|11366.3|11366.3|11366.3|11366.3|11366.3|11366.3|11366.3|11366.3|0
1724764760000|2024-08-27 13:19:20|11366.77|11366.77|11367.94|11367.94|11368.09|11368.09|11366.77|11366.77|0
1724764830000|2024-08-27 13:20:30|11367.63|11367.63|11367.63|11367.63|11367.63|11367.63|11367.63|11367.63|0
1724764840000|2024-08-27 13:20:40|11366.62|11366.62|11366.62|11366.62|11366.62|11366.62|11366.62|11366.62|0
1724764850000|2024-08-27 13:20:50|11365.62|11365.62|11365.62|11365.62|11365.62|11365.62|11365.62|11365.62|0
1724764890000|2024-08-27 13:21:30|11366.62|11366.62|11366.62|11366.62|11366.62|11366.62|11366.62|11366.62|0
1724764900000|2024-08-27 13:21:40|11366.87|11366.87|11366.87|11366.87|11366.87|11366.87|11366.87|11366.87|0
1724764920000|2024-08-27 13:22:00|11368.88|11368.88|11368.73|11368.73|11368.88|11368.88|11368.73|11368.73|0
1724764940000|2024-08-27 13:22:20|11368.89|11368.89|11368.89|11368.89|11368.89|11368.89|11368.89|11368.89|0
1724764950000|2024-08-27 13:22:30|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|0
1724764960000|2024-08-27 13:22:40|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|0
1724764970000|2024-08-27 13:22:50|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|0
1724764980000|2024-08-27 13:23:00|11371.07|11371.07|11370.76|11370.76|11371.07|11371.07|11370.76|11370.76|0
1724764990000|2024-08-27 13:23:10|11370.64|11370.64|11368.82|11368.82|11370.64|11370.64|11368.82|11368.82|0
1724765010000|2024-08-27 13:23:30|11368.66|11368.66|11368.5|11368.5|11368.66|11368.66|11368.5|11368.5|0
1724765040000|2024-08-27 13:24:00|11368.82|11368.82|11368.82|11368.82|11368.82|11368.82|11368.82|11368.82|0
1724765050000|2024-08-27 13:24:10|11368.97|11368.97|11369.98|11369.98|11369.98|11369.98|11368.97|11368.97|0
1724765060000|2024-08-27 13:24:20|11368.16|11368.16|11368.16|11368.16|11368.16|11368.16|11368.16|11368.16|0
1724765070000|2024-08-27 13:24:30|11369.17|11369.17|11368.16|11368.16|11369.17|11369.17|11368.16|11368.16|0
1724765090000|2024-08-27 13:24:50|11368.32|11368.32|11368.32|11368.32|11368.32|11368.32|11368.32|11368.32|0
1724765100000|2024-08-27 13:25:00|11366.5|11366.5|11366.5|11366.5|11366.5|11366.5|11366.5|11366.5|0
1724765120000|2024-08-27 13:25:20|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|0
1724765130000|2024-08-27 13:25:30|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|0
1724765140000|2024-08-27 13:25:40|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|0
1724765150000|2024-08-27 13:25:50|11367.35|11367.35|11369.33|11369.33|11369.33|11369.33|11367.35|11367.35|0
1724765160000|2024-08-27 13:26:00|11368.32|11368.32|11368.32|11368.32|11368.32|11368.32|11368.32|11368.32|0
1724765180000|2024-08-27 13:26:20|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|0
1724765230000|2024-08-27 13:27:10|11368.32|11368.32|11369.33|11369.33|11369.33|11369.33|11368.32|11368.32|0
1724765240000|2024-08-27 13:27:20|11371.15|11371.15|11371.3|11371.3|11372.16|11372.16|11371.15|11371.15|0
1724765260000|2024-08-27 13:27:40|11372.31|11372.31|11374.13|11374.13|11374.13|11374.13|11372.31|11372.31|0
1724765280000|2024-08-27 13:28:00|11374.23|11374.23|11374.23|11374.23|11374.23|11374.23|11374.23|11374.23|0
1724765310000|2024-08-27 13:28:30|11374.08|11374.08|11374.08|11374.08|11374.08|11374.08|11374.08|11374.08|0
1724765330000|2024-08-27 13:28:50|11373.92|11373.92|11374.08|11374.08|11374.08|11374.08|11373.92|11373.92|0
1724765350000|2024-08-27 13:29:10|11373.92|11373.92|11374.93|11374.93|11374.93|11374.93|11373.92|11373.92|0
1724765360000|2024-08-27 13:29:20|11375.24|11375.24|11375.24|11375.24|11375.24|11375.24|11375.24|11375.24|0
1724765370000|2024-08-27 13:29:30|11375.09|11375.09|11374.78|11374.78|11375.09|11375.09|11374.78|11374.78|0
1724765400000|2024-08-27 13:30:00|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|0
1724765430000|2024-08-27 13:30:30|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|0
1724765460000|2024-08-27 13:31:00|11375.94|11375.94|11373.92|11373.92|11375.94|11375.94|11373.92|11373.92|0
1724765480000|2024-08-27 13:31:20|11374.08|11374.08|11374.08|11374.08|11374.08|11374.08|11374.08|11374.08|0
1724765500000|2024-08-27 13:31:40|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|0
1724765510000|2024-08-27 13:31:50|11372.97|11372.97|11371.96|11371.96|11372.97|11372.97|11371.96|11371.96|0
1724765520000|2024-08-27 13:32:00|11371.8|11371.8|11365.99|11365.99|11371.8|11371.8|11365.99|11365.99|0
1724765530000|2024-08-27 13:32:10|11364.17|11364.17|11363.16|11363.16|11364.17|11364.17|11363.16|11363.16|0
1724765540000|2024-08-27 13:32:20|11362.15|11362.15|11362.15|11362.15|11362.15|11362.15|11362.15|11362.15|0
1724765550000|2024-08-27 13:32:30|11361.85|11361.85|11362.86|11362.86|11362.86|11362.86|11361.85|11361.85|0
1724765560000|2024-08-27 13:32:40|11363.17|11363.17|11363.05|11363.05|11363.17|11363.17|11363.05|11363.05|0
1724765570000|2024-08-27 13:32:50|11362.89|11362.89|11362.89|11362.89|11362.89|11362.89|11362.89|11362.89|0
1724765580000|2024-08-27 13:33:00|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|0
1724765590000|2024-08-27 13:33:10|11363.75|11363.75|11363.63|11363.63|11363.75|11363.75|11363.63|11363.63|0
1724765600000|2024-08-27 13:33:20|11363.32|11363.32|11363.32|11363.32|11363.32|11363.32|11363.32|11363.32|0
1724765610000|2024-08-27 13:33:30|11366.35|11366.35|11365.18|11365.18|11366.35|11366.35|11365.18|11365.18|0
1724765620000|2024-08-27 13:33:40|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|0
1724765630000|2024-08-27 13:33:50|11366.07|11366.07|11366.38|11366.38|11366.38|11366.38|11366.07|11366.07|0
1724765640000|2024-08-27 13:34:00|11367.39|11367.39|11367.39|11367.39|11367.39|11367.39|11367.39|11367.39|0
1724765660000|2024-08-27 13:34:20|11367.23|11367.23|11365.21|11365.21|11367.23|11367.23|11365.21|11365.21|0
1724765670000|2024-08-27 13:34:30|11365.06|11365.06|11364.9|11364.9|11365.06|11365.06|11364.9|11364.9|0
1724765680000|2024-08-27 13:34:40|11363.89|11363.89|11362.88|11362.88|11363.89|11363.89|11362.88|11362.88|0
1724765690000|2024-08-27 13:34:50|11363|11363|11363|11363|11363|11363|11363|11363|0
1724765720000|2024-08-27 13:35:20|11364.01|11364.01|11364.01|11364.01|11364.01|11364.01|11364.01|11364.01|0
1724765730000|2024-08-27 13:35:30|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|0
1724765740000|2024-08-27 13:35:40|11364.16|11364.16|11364.16|11364.16|11364.16|11364.16|11364.16|11364.16|0
1724765760000|2024-08-27 13:36:00|11365.17|11365.17|11365.64|11365.64|11365.64|11365.64|11365.17|11365.17|0
1724765780000|2024-08-27 13:36:20|11366.65|11366.65|11367.97|11367.97|11367.97|11367.97|11366.65|11366.65|0
1724765790000|2024-08-27 13:36:30|11367.82|11367.82|11368.82|11368.82|11368.82|11368.82|11367.82|11367.82|0
1724765800000|2024-08-27 13:36:40|11368.98|11368.98|11368.98|11368.98|11368.98|11368.98|11368.98|11368.98|0
1724765820000|2024-08-27 13:37:00|11369.99|11369.99|11369.99|11369.99|11369.99|11369.99|11369.99|11369.99|0
1724765860000|2024-08-27 13:37:40|11371|11371|11371|11371|11371|11371|11371|11371|0
1724765870000|2024-08-27 13:37:50|11370.84|11370.84|11369.83|11369.83|11370.84|11370.84|11369.83|11369.83|0
1724765880000|2024-08-27 13:38:00|11369.68|11369.68|11369.68|11369.68|11369.68|11369.68|11369.68|11369.68|0
1724765890000|2024-08-27 13:38:10|11371.5|11371.5|11371.5|11371.5|11371.5|11371.5|11371.5|11371.5|0
1724765900000|2024-08-27 13:38:20|11371.34|11371.34|11371.34|11371.34|11371.34|11371.34|11371.34|11371.34|0
1724765910000|2024-08-27 13:38:30|11371.18|11371.18|11371.06|11371.06|11371.18|11371.18|11371.06|11371.06|0
1724765920000|2024-08-27 13:38:40|11370.91|11370.91|11370.91|11370.91|11370.91|11370.91|11370.91|11370.91|0
1724765940000|2024-08-27 13:39:00|11371.06|11371.06|11370.91|11370.91|11371.06|11371.06|11370.91|11370.91|0
1724765960000|2024-08-27 13:39:20|11370.75|11370.75|11368.61|11368.61|11370.75|11370.75|11368.61|11368.61|0
1724766000000|2024-08-27 13:40:00|11366.79|11366.79|11366.79|11366.79|11366.79|11366.79|11366.79|11366.79|0
1724766010000|2024-08-27 13:40:10|11366.64|11366.64|11366.64|11366.64|11366.64|11366.64|11366.64|11366.64|0
1724766030000|2024-08-27 13:40:30|11366.48|11366.48|11364.16|11364.16|11366.48|11366.48|11364.16|11364.16|0
1724766050000|2024-08-27 13:40:50|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|0
1724766080000|2024-08-27 13:41:20|11363.97|11363.97|11363.97|11363.97|11363.97|11363.97|11363.97|11363.97|0
1724766090000|2024-08-27 13:41:30|11363.81|11363.81|11364.66|11364.66|11364.66|11364.66|11363.65|11363.65|0
1724766120000|2024-08-27 13:42:00|11364.51|11364.51|11361.52|11361.52|11364.51|11364.51|11361.52|11361.52|0
1724766130000|2024-08-27 13:42:10|11361.21|11361.21|11359.92|11359.92|11361.21|11361.21|11359.92|11359.92|0
1724766150000|2024-08-27 13:42:30|11363.96|11363.96|11361.94|11361.94|11363.96|11363.96|11361.94|11361.94|0
1724766160000|2024-08-27 13:42:40|11361.79|11361.79|11360.78|11360.78|11361.79|11361.79|11360.46|11360.46|0
1724766170000|2024-08-27 13:42:50|11359.77|11359.77|11354.45|11354.45|11359.77|11359.77|11354.45|11354.45|0
1724766180000|2024-08-27 13:43:00|11354.13|11354.13|11354.13|11354.13|11354.13|11354.13|11354.13|11354.13|0
1724766190000|2024-08-27 13:43:10|11354.45|11354.45|11354.45|11354.45|11354.45|11354.45|11354.45|11354.45|0
1724766210000|2024-08-27 13:43:30|11355.45|11355.45|11353.63|11353.63|11355.45|11355.45|11353.63|11353.63|0
1724766240000|2024-08-27 13:44:00|11353.32|11353.32|11353.17|11353.17|11353.32|11353.32|11353.17|11353.17|0
1724766250000|2024-08-27 13:44:10|11354.17|11354.17|11355.34|11355.34|11355.99|11355.99|11354.17|11354.17|0
1724766270000|2024-08-27 13:44:30|11355.18|11355.18|11355.03|11355.03|11355.18|11355.18|11355.03|11355.03|0
1724766280000|2024-08-27 13:44:40|11354.71|11354.71|11354.09|11354.09|11354.71|11354.71|11354.09|11354.09|0
1724766290000|2024-08-27 13:44:50|11354.25|11354.25|11354.25|11354.25|11354.25|11354.25|11354.25|11354.25|0
1724766300000|2024-08-27 13:45:00|11354.4|11354.4|11354.25|11354.25|11354.4|11354.4|11354.09|11354.09|0
1724766310000|2024-08-27 13:45:10|11354.37|11354.37|11354.21|11354.21|11354.37|11354.37|11354.21|11354.21|0
1724766320000|2024-08-27 13:45:20|11355.22|11355.22|11349.9|11349.9|11355.22|11355.22|11349.9|11349.9|0
1724766330000|2024-08-27 13:45:30|11348.89|11348.89|11348.11|11348.11|11348.89|11348.89|11348.11|11348.11|0
1724766340000|2024-08-27 13:45:40|11347.1|11347.1|11347.41|11347.41|11347.41|11347.41|11347.1|11347.1|0
1724766350000|2024-08-27 13:45:50|11348.42|11348.42|11349.59|11349.59|11349.59|11349.59|11348.42|11348.42|0
1724766360000|2024-08-27 13:46:00|11349.9|11349.9|11353.09|11353.09|11353.09|11353.09|11349.9|11349.9|0
1724766370000|2024-08-27 13:46:10|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|0
1724766380000|2024-08-27 13:46:20|11351.92|11351.92|11352.93|11352.93|11352.93|11352.93|11351.92|11351.92|0
1724766390000|2024-08-27 13:46:30|11352.46|11352.46|11352.34|11352.34|11352.46|11352.46|11352.34|11352.34|0
1724766410000|2024-08-27 13:46:50|11352.18|11352.18|11352.18|11352.18|11352.18|11352.18|11352.18|11352.18|0
1724766420000|2024-08-27 13:47:00|11354|11354|11355.01|11355.01|11355.01|11355.01|11354|11354|0
1724766430000|2024-08-27 13:47:10|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|0
1724766440000|2024-08-27 13:47:20|11353.5|11353.5|11353.65|11353.65|11353.65|11353.65|11353.5|11353.5|0
1724766450000|2024-08-27 13:47:30|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|0
1724766460000|2024-08-27 13:47:40|11352.49|11352.49|11352.49|11352.49|11352.49|11352.49|11352.49|11352.49|0
1724766470000|2024-08-27 13:47:50|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|0
1724766480000|2024-08-27 13:48:00|11353.3|11353.3|11353.3|11353.3|11353.3|11353.3|11353.3|11353.3|0
1724766490000|2024-08-27 13:48:10|11354.31|11354.31|11354.31|11354.31|11354.31|11354.31|11354.31|11354.31|0
1724766500000|2024-08-27 13:48:20|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|0
1724766510000|2024-08-27 13:48:30|11354.31|11354.31|11354.31|11354.31|11354.31|11354.31|11354.31|11354.31|0
1724766520000|2024-08-27 13:48:40|11354.46|11354.46|11354.46|11354.46|11354.46|11354.46|11354.46|11354.46|0
1724766530000|2024-08-27 13:48:50|11354.78|11354.78|11356.06|11356.06|11356.79|11356.79|11354.78|11354.78|0
1724766540000|2024-08-27 13:49:00|11356.37|11356.37|11359.24|11359.24|11359.24|11359.24|11356.37|11356.37|0
1724766570000|2024-08-27 13:49:30|11358.24|11358.24|11355.17|11355.17|11358.24|11358.24|11355.05|11355.05|0
1724766580000|2024-08-27 13:49:40|11353.35|11353.35|11351.48|11351.48|11353.35|11353.35|11351.48|11351.48|0
1724766590000|2024-08-27 13:49:50|11351.32|11351.32|11351.32|11351.32|11351.32|11351.32|11351.32|11351.32|0
1724766600000|2024-08-27 13:50:00|11350.31|11350.31|11348.49|11348.49|11350.31|11350.31|11348.49|11348.49|0
1724766610000|2024-08-27 13:50:10|11349.5|11349.5|11348.49|11348.49|11349.5|11349.5|11348.49|11348.49|0
1724766620000|2024-08-27 13:50:20|11350.31|11350.31|11350.31|11350.31|11350.31|11350.31|11350.31|11350.31|0
1724766640000|2024-08-27 13:50:40|11350.07|11350.07|11350.23|11350.23|11350.23|11350.23|11350.07|11350.07|0
1724766660000|2024-08-27 13:51:00|11348.41|11348.41|11348.25|11348.25|11348.41|11348.41|11348.25|11348.25|0
1724766670000|2024-08-27 13:51:10|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|0
1724766690000|2024-08-27 13:51:30|11347.56|11347.56|11340|11340|11347.56|11347.56|11340|11340|0
1724766700000|2024-08-27 13:51:40|11339.88|11339.88|11341.32|11341.32|11341.32|11341.32|11339.72|11339.72|0
1724766710000|2024-08-27 13:51:50|11341.63|11341.63|11341.63|11341.63|11341.63|11341.63|11341.63|11341.63|0
1724766740000|2024-08-27 13:52:20|11341.94|11341.94|11341.79|11341.79|11341.94|11341.94|11341.79|11341.79|0
1724766760000|2024-08-27 13:52:40|11342.8|11342.8|11343.96|11343.96|11343.96|11343.96|11342.8|11342.8|0
1724766770000|2024-08-27 13:52:50|11342.95|11342.95|11342.95|11342.95|11342.95|11342.95|11342.95|11342.95|0
1724766780000|2024-08-27 13:53:00|11342.8|11342.8|11344.81|11344.81|11344.81|11344.81|11342.8|11342.8|0
1724766790000|2024-08-27 13:53:10|11345.44|11345.44|11345.44|11345.44|11345.44|11345.44|11345.44|11345.44|0
1724766800000|2024-08-27 13:53:20|11345.75|11345.75|11347.77|11347.77|11347.77|11347.77|11345.75|11345.75|0
1724766810000|2024-08-27 13:53:30|11348.08|11348.08|11348.08|11348.08|11348.08|11348.08|11348.08|11348.08|0
1724766830000|2024-08-27 13:53:50|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|0
1724766850000|2024-08-27 13:54:10|11346.92|11346.92|11346.92|11346.92|11346.92|11346.92|11346.92|11346.92|0
1724766860000|2024-08-27 13:54:20|11346.76|11346.76|11346.76|11346.76|11346.76|11346.76|11346.76|11346.76|0
1724766870000|2024-08-27 13:54:30|11345.75|11345.75|11346.76|11346.76|11346.76|11346.76|11345.75|11345.75|0
1724766880000|2024-08-27 13:54:40|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|0
1724766900000|2024-08-27 13:55:00|11347.65|11347.65|11347.65|11347.65|11347.65|11347.65|11347.65|11347.65|0
1724766910000|2024-08-27 13:55:10|11348.66|11348.66|11348.97|11348.97|11348.97|11348.97|11348.66|11348.66|0
1724766920000|2024-08-27 13:55:20|11350.99|11350.99|11354.02|11354.02|11354.02|11354.02|11350.99|11350.99|0
1724766930000|2024-08-27 13:55:30|11357.05|11357.05|11356.35|11356.35|11357.05|11357.05|11356.04|11356.04|0
1724766940000|2024-08-27 13:55:40|11355.34|11355.34|11355.58|11355.58|11355.58|11355.58|11355.34|11355.34|0
1724766950000|2024-08-27 13:55:50|11356.59|11356.59|11355.58|11355.58|11356.59|11356.59|11355.58|11355.58|0
1724766960000|2024-08-27 13:56:00|11355.27|11355.27|11349.99|11349.99|11355.27|11355.27|11349.99|11349.99|0
1724766980000|2024-08-27 13:56:20|11348.82|11348.82|11348.37|11348.37|11348.82|11348.82|11348.37|11348.37|0
1724766990000|2024-08-27 13:56:30|11348.47|11348.47|11348.47|11348.47|11348.47|11348.47|11348.47|11348.47|0
1724767000000|2024-08-27 13:56:40|11349.48|11349.48|11350.48|11350.48|11350.48|11350.48|11349.48|11349.48|0
1724767010000|2024-08-27 13:56:50|11350.8|11350.8|11350.8|11350.8|11350.8|11350.8|11350.8|11350.8|0
1724767030000|2024-08-27 13:57:10|11348.98|11348.98|11347.81|11347.81|11348.98|11348.98|11347.81|11347.81|0
1724767040000|2024-08-27 13:57:20|11346.8|11346.8|11346.65|11346.65|11346.8|11346.8|11346.65|11346.65|0
1724767070000|2024-08-27 13:57:50|11344.83|11344.83|11344.13|11344.13|11345.14|11345.14|11344.13|11344.13|0
1724767080000|2024-08-27 13:58:00|11345.95|11345.95|11346.38|11346.38|11346.42|11346.42|11345.95|11345.95|0
1724767090000|2024-08-27 13:58:10|11348.4|11348.4|11348.71|11348.71|11348.71|11348.71|11348.4|11348.4|0
1724767120000|2024-08-27 13:58:40|11351.74|11351.74|11350.89|11350.89|11351.74|11351.74|11350.73|11350.73|0
1724767150000|2024-08-27 13:59:10|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|0
1724767170000|2024-08-27 13:59:30|11353.07|11353.07|11352.77|11352.77|11353.07|11353.07|11352.77|11352.77|0
1724767180000|2024-08-27 13:59:40|11353.78|11353.78|11353.78|11353.78|11353.78|11353.78|11353.78|11353.78|0
1724767190000|2024-08-27 13:59:50|11354.08|11354.08|11354.32|11354.32|11354.32|11354.32|11354.08|11354.08|0
1724767200000|2024-08-27 14:00:00|11354.62|11354.62|11356.8|11356.8|11356.8|11356.8|11354.62|11354.62|0
1724767210000|2024-08-27 14:00:10|11361.1|11361.1|11359.09|11359.09|11362.11|11362.11|11359.09|11359.09|0
1724767230000|2024-08-27 14:00:30|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|0
1724767250000|2024-08-27 14:00:50|11361.1|11361.1|11361.42|11361.42|11361.42|11361.42|11361.1|11361.1|0
1724767270000|2024-08-27 14:01:10|11362.43|11362.43|11362.43|11362.43|11362.43|11362.43|11362.43|11362.43|0
1724767280000|2024-08-27 14:01:20|11362.59|11362.59|11362.59|11362.59|11362.59|11362.59|11362.59|11362.59|0
1724767290000|2024-08-27 14:01:30|11364.61|11364.61|11366.74|11366.74|11366.74|11366.74|11364.61|11364.61|0
1724767300000|2024-08-27 14:01:40|11368.76|11368.76|11367.75|11367.75|11368.76|11368.76|11367.75|11367.75|0
1724767310000|2024-08-27 14:01:50|11365.73|11365.73|11364.72|11364.72|11365.73|11365.73|11364.72|11364.72|0
1724767320000|2024-08-27 14:02:00|11364.88|11364.88|11365.89|11365.89|11365.89|11365.89|11364.88|11364.88|0
1724767330000|2024-08-27 14:02:10|11366.9|11366.9|11372.82|11372.82|11372.82|11372.82|11366.9|11366.9|0
1724767340000|2024-08-27 14:02:20|11373.83|11373.83|11374.84|11374.84|11374.84|11374.84|11373.83|11373.83|0
1724767360000|2024-08-27 14:02:40|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|0
1724767370000|2024-08-27 14:02:50|11374.84|11374.84|11375.08|11375.08|11375.08|11375.08|11374.84|11374.84|0
1724767390000|2024-08-27 14:03:10|11376.87|11376.87|11380.63|11380.63|11380.63|11380.63|11375.86|11375.86|0
1724767400000|2024-08-27 14:03:20|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|0
1724767420000|2024-08-27 14:03:40|11379.78|11379.78|11375.79|11375.79|11379.78|11379.78|11375.79|11375.79|0
1724767430000|2024-08-27 14:03:50|11374.78|11374.78|11374.78|11374.78|11374.78|11374.78|11374.78|11374.78|0
1724767450000|2024-08-27 14:04:10|11375.79|11375.79|11375.79|11375.79|11375.79|11375.79|11375.79|11375.79|0
1724767470000|2024-08-27 14:04:30|11376.1|11376.1|11375.94|11375.94|11376.1|11376.1|11375.94|11375.94|0
1724767490000|2024-08-27 14:04:50|11376.95|11376.95|11376.95|11376.95|11376.95|11376.95|11376.95|11376.95|0
1724767500000|2024-08-27 14:05:00|11379.07|11379.07|11382.14|11382.14|11382.14|11382.14|11379.07|11379.07|0
1724767510000|2024-08-27 14:05:10|11380.32|11380.32|11380.32|11380.32|11380.32|11380.32|11380.32|11380.32|0
1724767520000|2024-08-27 14:05:20|11378.5|11378.5|11376.33|11376.33|11378.5|11378.5|11376.33|11376.33|0
1724767530000|2024-08-27 14:05:30|11376.21|11376.21|11376.21|11376.21|11376.21|11376.21|11376.21|11376.21|0
1724767540000|2024-08-27 14:05:40|11378.03|11378.03|11378.18|11378.18|11378.18|11378.18|11378.03|11378.03|0
1724767560000|2024-08-27 14:06:00|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|0
1724767570000|2024-08-27 14:06:10|11376.52|11376.52|11375.2|11375.2|11376.52|11376.52|11375.2|11375.2|0
1724767580000|2024-08-27 14:06:20|11375.67|11375.67|11377.69|11377.69|11377.69|11377.69|11375.67|11375.67|0
1724767590000|2024-08-27 14:06:30|11376.68|11376.68|11376.68|11376.68|11376.68|11376.68|11376.68|11376.68|0
1724767600000|2024-08-27 14:06:40|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|0
1724767630000|2024-08-27 14:07:10|11377.38|11377.38|11377.38|11377.38|11377.38|11377.38|11377.38|11377.38|0
1724767640000|2024-08-27 14:07:20|11377.54|11377.54|11376.59|11376.59|11377.54|11377.54|11376.43|11376.43|0
1724767670000|2024-08-27 14:07:50|11376.74|11376.74|11378.93|11378.93|11378.93|11378.93|11376.74|11376.74|0
1724767680000|2024-08-27 14:08:00|11379.93|11379.93|11379.93|11379.93|11379.93|11379.93|11379.93|11379.93|0
1724767690000|2024-08-27 14:08:10|11380.17|11380.17|11379.17|11379.17|11380.17|11380.17|11379.17|11379.17|0
1724767700000|2024-08-27 14:08:20|11381.18|11381.18|11381.18|11381.18|11381.18|11381.18|11381.18|11381.18|0
1724767720000|2024-08-27 14:08:40|11380.87|11380.87|11380.71|11380.71|11380.87|11380.87|11380.71|11380.71|0
1724767730000|2024-08-27 14:08:50|11380.56|11380.56|11380.71|11380.71|11380.71|11380.71|11380.4|11380.4|0
1724767740000|2024-08-27 14:09:00|11380.87|11380.87|11380.91|11380.91|11380.91|11380.91|11380.75|11380.75|0
1724767760000|2024-08-27 14:09:20|11380.75|11380.75|11381.6|11381.6|11381.6|11381.6|11380.59|11380.59|0
1724767770000|2024-08-27 14:09:30|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|0
1724767780000|2024-08-27 14:09:40|11383.27|11383.27|11383.27|11383.27|11383.27|11383.27|11383.27|11383.27|0
1724767830000|2024-08-27 14:10:30|11381.25|11381.25|11379.23|11379.23|11381.25|11381.25|11379.23|11379.23|0
1724767840000|2024-08-27 14:10:40|11381.05|11381.05|11381.21|11381.21|11381.21|11381.21|11381.05|11381.05|0
1724767850000|2024-08-27 14:10:50|11381.05|11381.05|11381.05|11381.05|11381.05|11381.05|11381.05|11381.05|0
1724767860000|2024-08-27 14:11:00|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|0
1724767870000|2024-08-27 14:11:10|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|0
1724767900000|2024-08-27 14:11:40|11380.54|11380.54|11380.54|11380.54|11380.54|11380.54|11380.54|11380.54|0
1724767930000|2024-08-27 14:12:10|11380.7|11380.7|11377.39|11377.39|11380.7|11380.7|11377.39|11377.39|0
1724767940000|2024-08-27 14:12:20|11376.39|11376.39|11376.22|11376.22|11376.39|11376.39|11376.22|11376.22|0
1724767960000|2024-08-27 14:12:40|11376.38|11376.38|11374.25|11374.25|11376.38|11376.38|11374.25|11374.25|0
1724767970000|2024-08-27 14:12:50|11373.24|11373.24|11372.38|11372.38|11373.24|11373.24|11372.23|11372.23|0
1724767990000|2024-08-27 14:13:10|11371.38|11371.38|11374.52|11374.52|11374.52|11374.52|11371.38|11371.38|0
1724768000000|2024-08-27 14:13:20|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|0
1724768010000|2024-08-27 14:13:30|11372.5|11372.5|11370.44|11370.44|11372.5|11372.5|11370.44|11370.44|0
1724768020000|2024-08-27 14:13:40|11370.28|11370.28|11370.16|11370.16|11370.28|11370.28|11370.16|11370.16|0
1724768030000|2024-08-27 14:13:50|11370.01|11370.01|11370.01|11370.01|11370.01|11370.01|11370.01|11370.01|0
1724768040000|2024-08-27 14:14:00|11369.85|11369.85|11366.67|11366.67|11369.85|11369.85|11366.67|11366.67|0
1724768050000|2024-08-27 14:14:10|11367.67|11367.67|11367.67|11367.67|11367.67|11367.67|11367.67|11367.67|0
1724768060000|2024-08-27 14:14:20|11367.83|11367.83|11367.67|11367.67|11367.83|11367.83|11367.67|11367.67|0
1724768090000|2024-08-27 14:14:50|11367.99|11367.99|11368.14|11368.14|11368.14|11368.14|11367.99|11367.99|0
1724768100000|2024-08-27 14:15:00|11372.49|11372.49|11373.5|11373.5|11373.5|11373.5|11372.49|11372.49|0
1724768110000|2024-08-27 14:15:10|11373.62|11373.62|11373.62|11373.62|11373.62|11373.62|11373.62|11373.62|0
1724768130000|2024-08-27 14:15:30|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|0
1724768140000|2024-08-27 14:15:40|11375.64|11375.64|11375.64|11375.64|11375.64|11375.64|11375.64|11375.64|0
1724768150000|2024-08-27 14:15:50|11375.8|11375.8|11374.48|11374.48|11375.8|11375.8|11374.48|11374.48|0
1724768160000|2024-08-27 14:16:00|11374.32|11374.32|11374.01|11374.01|11374.32|11374.32|11374.01|11374.01|0
1724768170000|2024-08-27 14:16:10|11373|11373|11373|11373|11373|11373|11373|11373|0
1724768190000|2024-08-27 14:16:30|11373.15|11373.15|11377.5|11377.5|11377.5|11377.5|11373.15|11373.15|0
1724768200000|2024-08-27 14:16:40|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|0
1724768210000|2024-08-27 14:16:50|11376.18|11376.18|11376.18|11376.18|11376.34|11376.34|11376.18|11376.18|0
1724768220000|2024-08-27 14:17:00|11376.02|11376.02|11369.78|11369.78|11376.02|11376.02|11369.78|11369.78|0
1724768230000|2024-08-27 14:17:10|11369.54|11369.54|11370.55|11370.55|11370.55|11370.55|11369.54|11369.54|0
1724768250000|2024-08-27 14:17:30|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|0
1724768260000|2024-08-27 14:17:40|11370.4|11370.4|11370.4|11370.4|11370.4|11370.4|11370.4|11370.4|0
1724768270000|2024-08-27 14:17:50|11370.56|11370.56|11370.24|11370.24|11370.56|11370.56|11370.24|11370.24|0
1724768280000|2024-08-27 14:18:00|11370.09|11370.09|11369.93|11369.93|11370.09|11370.09|11369.93|11369.93|0
1724768290000|2024-08-27 14:18:10|11371.95|11371.95|11371.79|11371.79|11371.95|11371.95|11371.79|11371.79|0
1724768310000|2024-08-27 14:18:30|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|0
1724768320000|2024-08-27 14:18:40|11373.65|11373.65|11373.96|11373.96|11373.96|11373.96|11373.65|11373.65|0
1724768330000|2024-08-27 14:18:50|11373.8|11373.8|11373.8|11373.8|11373.8|11373.8|11373.8|11373.8|0
1724768340000|2024-08-27 14:19:00|11372.79|11372.79|11372.69|11372.69|11372.79|11372.79|11372.69|11372.69|0
1724768350000|2024-08-27 14:19:10|11373.86|11373.86|11373.86|11373.86|11373.86|11373.86|11373.86|11373.86|0
1724768360000|2024-08-27 14:19:20|11373.69|11373.69|11373.85|11373.85|11373.85|11373.85|11373.69|11373.69|0
1724768400000|2024-08-27 14:20:00|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|0
1724768420000|2024-08-27 14:20:20|11375.02|11375.02|11375.02|11375.02|11375.02|11375.02|11375.02|11375.02|0
1724768440000|2024-08-27 14:20:40|11374.01|11374.01|11370.82|11370.82|11374.01|11374.01|11370.82|11370.82|0
1724768460000|2024-08-27 14:21:00|11371.14|11371.14|11371.45|11371.45|11371.45|11371.45|11371.14|11371.14|0
1724768480000|2024-08-27 14:21:20|11373.47|11373.47|11373.47|11373.47|11373.47|11373.47|11373.47|11373.47|0
1724768500000|2024-08-27 14:21:40|11373.62|11373.62|11374.09|11374.09|11374.09|11374.09|11373.62|11373.62|0
1724768510000|2024-08-27 14:21:50|11372.27|11372.27|11372.27|11372.27|11372.27|11372.27|11372.27|11372.27|0
1724768520000|2024-08-27 14:22:00|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|0
1724768540000|2024-08-27 14:22:20|11372.27|11372.27|11372.27|11372.27|11372.27|11372.27|11372.27|11372.27|0
1724768550000|2024-08-27 14:22:30|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|0
1724768560000|2024-08-27 14:22:40|11370.61|11370.61|11370.3|11370.3|11370.61|11370.61|11370.14|11370.14|0
1724768580000|2024-08-27 14:23:00|11369.98|11369.98|11368.98|11368.98|11369.98|11369.98|11368.98|11368.98|0
1724768590000|2024-08-27 14:23:10|11368.82|11368.82|11369.13|11369.13|11369.13|11369.13|11368.82|11368.82|0
1724768630000|2024-08-27 14:23:50|11369.29|11369.29|11369.91|11369.91|11369.91|11369.91|11369.29|11369.29|0
1724768640000|2024-08-27 14:24:00|11371.93|11371.93|11371.93|11371.93|11371.93|11371.93|11371.93|11371.93|0
1724768660000|2024-08-27 14:24:20|11372.94|11372.94|11371.93|11371.93|11372.94|11372.94|11371.93|11371.93|0
1724768690000|2024-08-27 14:24:50|11370.97|11370.97|11370.73|11370.73|11371.09|11371.09|11370.73|11370.73|0
1724768710000|2024-08-27 14:25:10|11371.74|11371.74|11371.74|11371.74|11371.74|11371.74|11371.74|11371.74|0
1724768720000|2024-08-27 14:25:20|11371.9|11371.9|11372.05|11372.05|11372.05|11372.05|11371.9|11371.9|0
1724768730000|2024-08-27 14:25:30|11374.07|11374.07|11374.67|11374.67|11374.67|11374.67|11373.06|11373.06|0
1724768740000|2024-08-27 14:25:40|11375.68|11375.68|11374.83|11374.83|11375.68|11375.68|11374.67|11374.67|0
1724768750000|2024-08-27 14:25:50|11375.07|11375.07|11375.31|11375.31|11375.31|11375.31|11375.07|11375.07|0
1724768760000|2024-08-27 14:26:00|11375.47|11375.47|11375.35|11375.35|11375.47|11375.47|11375.35|11375.35|0
1724768780000|2024-08-27 14:26:20|11375.51|11375.51|11376.52|11376.52|11376.52|11376.52|11375.51|11375.51|0
1724768810000|2024-08-27 14:26:50|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|0
1724768820000|2024-08-27 14:27:00|11376.52|11376.52|11375.35|11375.35|11376.52|11376.52|11375.35|11375.35|0
1724768830000|2024-08-27 14:27:10|11373.33|11373.33|11373.33|11373.33|11373.33|11373.33|11373.33|11373.33|0
1724768860000|2024-08-27 14:27:40|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|0
1724768880000|2024-08-27 14:28:00|11373.02|11373.02|11373.02|11373.02|11373.02|11373.02|11372.86|11372.86|0
1724768900000|2024-08-27 14:28:20|11372.86|11372.86|11372.86|11372.86|11372.86|11372.86|11372.86|11372.86|0
1724768920000|2024-08-27 14:28:40|11373.87|11373.87|11374.18|11374.18|11374.18|11374.18|11373.87|11373.87|0
1724768940000|2024-08-27 14:29:00|11375.19|11375.19|11374.02|11374.02|11375.19|11375.19|11374.02|11374.02|0
1724768950000|2024-08-27 14:29:10|11374.18|11374.18|11374.33|11374.33|11374.33|11374.33|11374.18|11374.18|0
1724768960000|2024-08-27 14:29:20|11374.18|11374.18|11374.18|11374.18|11374.18|11374.18|11374.18|11374.18|0
1724768970000|2024-08-27 14:29:30|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|11374.33|0
1724768990000|2024-08-27 14:29:50|11374.49|11374.49|11375.26|11375.26|11375.26|11375.26|11374.49|11374.49|0
1724769000000|2024-08-27 14:30:00|11375.11|11375.11|11376.82|11376.82|11377.13|11377.13|11375.11|11375.11|0
1724769010000|2024-08-27 14:30:10|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|0
1724769020000|2024-08-27 14:30:20|11378.14|11378.14|11378.14|11378.14|11378.14|11378.14|11378.14|11378.14|0
1724769030000|2024-08-27 14:30:30|11377.14|11377.14|11377.29|11377.29|11377.29|11377.29|11377.14|11377.14|0
1724769040000|2024-08-27 14:30:40|11377.45|11377.45|11377.45|11377.45|11377.45|11377.45|11377.45|11377.45|0
1724769050000|2024-08-27 14:30:50|11376.44|11376.44|11378.46|11378.46|11378.46|11378.46|11376.44|11376.44|0
1724769060000|2024-08-27 14:31:00|11380.28|11380.28|11380.28|11380.28|11380.28|11380.28|11380.28|11380.28|0
1724769100000|2024-08-27 14:31:40|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|11380.59|0
1724769110000|2024-08-27 14:31:50|11379.58|11379.58|11379.11|11379.11|11379.58|11379.58|11379.11|11379.11|0
1724769200000|2024-08-27 14:33:20|11380.12|11380.12|11380.12|11380.12|11380.12|11380.12|11380.12|11380.12|0
1724769230000|2024-08-27 14:33:50|11379.96|11379.96|11378.95|11378.95|11379.96|11379.96|11378.95|11378.95|0
1724769240000|2024-08-27 14:34:00|11378.8|11378.8|11375.66|11375.66|11378.8|11378.8|11375.66|11375.66|0
1724769270000|2024-08-27 14:34:30|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|11374.65|0
1724769290000|2024-08-27 14:34:50|11373.64|11373.64|11373.64|11373.64|11373.64|11373.64|11373.64|11373.64|0
1724769300000|2024-08-27 14:35:00|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|0
1724769310000|2024-08-27 14:35:10|11372.32|11372.32|11372.01|11372.01|11372.32|11372.32|11372.01|11372.01|0
1724769320000|2024-08-27 14:35:20|11371.86|11371.86|11371.86|11371.86|11371.86|11371.86|11371.86|11371.86|0
1724769330000|2024-08-27 14:35:30|11372.01|11372.01|11371|11371|11372.01|11372.01|11371|11371|0
1724769360000|2024-08-27 14:36:00|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|0
1724769370000|2024-08-27 14:36:10|11368.82|11368.82|11368.82|11368.82|11368.82|11368.82|11368.82|11368.82|0
1724769380000|2024-08-27 14:36:20|11367.82|11367.82|11367.98|11367.98|11367.98|11367.98|11367.82|11367.82|0
1724769390000|2024-08-27 14:36:30|11367.86|11367.86|11367.86|11367.86|11367.86|11367.86|11367.86|11367.86|0
1724769400000|2024-08-27 14:36:40|11366.85|11366.85|11365.84|11365.84|11366.85|11366.85|11365.84|11365.84|0
1724769410000|2024-08-27 14:36:50|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|0
1724769420000|2024-08-27 14:37:00|11365.84|11365.84|11365.84|11365.84|11365.84|11365.84|11365.84|11365.84|0
1724769450000|2024-08-27 14:37:30|11365.72|11365.72|11365.72|11365.72|11365.72|11365.72|11365.72|11365.72|0
1724769460000|2024-08-27 14:37:40|11364.71|11364.71|11362.73|11362.73|11364.71|11364.71|11362.73|11362.73|0
1724769470000|2024-08-27 14:37:50|11360.91|11360.91|11360.91|11360.91|11360.91|11360.91|11360.91|11360.91|0
1724769500000|2024-08-27 14:38:20|11361.07|11361.07|11360.67|11360.67|11361.07|11361.07|11360.67|11360.67|0
1724769510000|2024-08-27 14:38:30|11359.66|11359.66|11359.66|11359.66|11359.66|11359.66|11359.66|11359.66|0
1724769530000|2024-08-27 14:38:50|11359.82|11359.82|11359.98|11359.98|11359.98|11359.98|11359.82|11359.82|0
1724769540000|2024-08-27 14:39:00|11359.82|11359.82|11362.65|11362.65|11362.65|11362.65|11359.82|11359.82|0
1724769550000|2024-08-27 14:39:10|11362.77|11362.77|11362.77|11362.77|11362.77|11362.77|11362.77|11362.77|0
1724769610000|2024-08-27 14:40:10|11362.47|11362.47|11362.47|11362.47|11362.47|11362.47|11362.47|11362.47|0
1724769620000|2024-08-27 14:40:20|11363.48|11363.48|11363.48|11363.48|11363.48|11363.48|11363.48|11363.48|0
1724769630000|2024-08-27 14:40:30|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|0
1724769640000|2024-08-27 14:40:40|11362.57|11362.57|11359.74|11359.74|11362.72|11362.72|11359.74|11359.74|0
1724769680000|2024-08-27 14:41:20|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|0
1724769700000|2024-08-27 14:41:40|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|0
1724769710000|2024-08-27 14:41:50|11357.44|11357.44|11357.44|11357.44|11357.44|11357.44|11357.44|11357.44|0
1724769720000|2024-08-27 14:42:00|11356.43|11356.43|11356.43|11356.43|11356.43|11356.43|11356.43|11356.43|0
1724769750000|2024-08-27 14:42:30|11356.28|11356.28|11356.12|11356.12|11356.28|11356.28|11356.12|11356.12|0
1724769760000|2024-08-27 14:42:40|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|0
1724769790000|2024-08-27 14:43:10|11354.27|11354.27|11352.45|11352.45|11354.27|11354.27|11352.45|11352.45|0
1724769800000|2024-08-27 14:43:20|11352.61|11352.61|11352.45|11352.45|11352.61|11352.61|11352.45|11352.45|0
1724769810000|2024-08-27 14:43:30|11352.33|11352.33|11352.33|11352.33|11352.33|11352.33|11352.33|11352.33|0
1724769850000|2024-08-27 14:44:10|11353.34|11353.34|11353.7|11353.7|11353.7|11353.7|11353.34|11353.34|0
1724769890000|2024-08-27 14:44:50|11353.86|11353.86|11353.7|11353.7|11354.56|11354.56|11353.55|11353.55|0
1724769920000|2024-08-27 14:45:20|11352.69|11352.69|11352.69|11352.69|11352.69|11352.69|11352.69|11352.69|0
1724769930000|2024-08-27 14:45:30|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1724769960000|2024-08-27 14:46:00|11351.53|11351.53|11351.53|11351.53|11351.53|11351.53|11351.53|11351.53|0
1724769970000|2024-08-27 14:46:10|11351.68|11351.68|11352.54|11352.54|11352.69|11352.69|11351.68|11351.68|0
1724769980000|2024-08-27 14:46:20|11352.38|11352.38|11352.22|11352.22|11352.38|11352.38|11352.22|11352.22|0
1724769990000|2024-08-27 14:46:30|11352.38|11352.38|11352.38|11352.38|11352.38|11352.38|11352.38|11352.38|0
1724770020000|2024-08-27 14:47:00|11352.22|11352.22|11352.39|11352.39|11352.39|11352.39|11352.22|11352.22|0
1724770070000|2024-08-27 14:47:50|11353.4|11353.4|11356.35|11356.35|11356.35|11356.35|11353.4|11353.4|0
1724770080000|2024-08-27 14:48:00|11356.5|11356.5|11356.5|11356.5|11356.5|11356.5|11356.5|11356.5|0
1724770140000|2024-08-27 14:49:00|11356.66|11356.66|11356.66|11356.66|11356.66|11356.66|11356.66|11356.66|0
1724770150000|2024-08-27 14:49:10|11358.48|11358.48|11358.48|11358.48|11358.48|11358.48|11358.48|11358.48|0
1724770170000|2024-08-27 14:49:30|11359.26|11359.26|11359.66|11359.66|11359.66|11359.66|11359.19|11359.19|0
1724770180000|2024-08-27 14:49:40|11359.54|11359.54|11359.54|11359.54|11359.54|11359.54|11359.54|11359.54|0
1724770190000|2024-08-27 14:49:50|11359.64|11359.64|11359.64|11359.64|11359.64|11359.64|11359.64|11359.64|0
1724770200000|2024-08-27 14:50:00|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|0
1724770220000|2024-08-27 14:50:20|11359.17|11359.17|11359.25|11359.25|11359.25|11359.25|11356.34|11356.34|0
1724770230000|2024-08-27 14:50:30|11359.13|11359.13|11359.45|11359.45|11359.45|11359.45|11359.13|11359.13|0
1724770250000|2024-08-27 14:50:50|11360.46|11360.46|11360.62|11360.62|11360.62|11360.62|11360.46|11360.46|0
1724770260000|2024-08-27 14:51:00|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|0
1724770300000|2024-08-27 14:51:40|11361.47|11361.47|11361.16|11361.16|11361.47|11361.47|11361.16|11361.16|0
1724770320000|2024-08-27 14:52:00|11362.17|11362.17|11363.17|11363.17|11363.17|11363.17|11362.17|11362.17|0
1724770330000|2024-08-27 14:52:10|11362.17|11362.17|11362.01|11362.01|11362.17|11362.17|11362.01|11362.01|0
1724770340000|2024-08-27 14:52:20|11360.19|11360.19|11359.18|11359.18|11360.19|11360.19|11359.18|11359.18|0
1724770420000|2024-08-27 14:53:40|11359.02|11359.02|11358.71|11358.71|11359.02|11359.02|11358.71|11358.71|0
1724770430000|2024-08-27 14:53:50|11358.87|11358.87|11358.87|11358.87|11358.87|11358.87|11358.87|11358.87|0
1724770440000|2024-08-27 14:54:00|11358.63|11358.63|11358.87|11358.87|11358.87|11358.87|11358.63|11358.63|0
1724770460000|2024-08-27 14:54:20|11359.88|11359.88|11359.88|11359.88|11359.88|11359.88|11359.88|11359.88|0
1724770500000|2024-08-27 14:55:00|11360|11360|11360|11360|11360|11360|11360|11360|0
1724770510000|2024-08-27 14:55:10|11359.68|11359.68|11359.84|11359.84|11360|11360|11359.68|11359.68|0
1724770560000|2024-08-27 14:56:00|11360|11360|11361.01|11361.01|11361.32|11361.32|11360|11360|0
1724770590000|2024-08-27 14:56:30|11359.84|11359.84|11359.84|11359.84|11359.84|11359.84|11359.84|11359.84|0
1724770600000|2024-08-27 14:56:40|11358.83|11358.83|11358.67|11358.67|11358.83|11358.83|11358.67|11358.67|0
1724770620000|2024-08-27 14:57:00|11358.83|11358.83|11358.83|11358.83|11358.83|11358.83|11358.83|11358.83|0
1724770630000|2024-08-27 14:57:10|11360.65|11360.65|11362.47|11362.47|11362.47|11362.47|11360.65|11360.65|0
1724770680000|2024-08-27 14:58:00|11362.31|11362.31|11362.31|11362.31|11362.31|11362.31|11362.31|11362.31|0
1724770690000|2024-08-27 14:58:10|11362.16|11362.16|11362.16|11362.16|11362.16|11362.16|11362.16|11362.16|0
1724770700000|2024-08-27 14:58:20|11361.99|11361.99|11363|11363|11363|11363|11361.99|11361.99|0
1724770720000|2024-08-27 14:58:40|11362.85|11362.85|11363|11363|11363|11363|11362.85|11362.85|0
1724770730000|2024-08-27 14:58:50|11363.16|11363.16|11368.82|11368.82|11368.82|11368.82|11363.16|11363.16|0
1724770740000|2024-08-27 14:59:00|11368.94|11368.94|11369.09|11369.09|11369.25|11369.25|11368.94|11368.94|0
1724770770000|2024-08-27 14:59:30|11368.78|11368.78|11367.3|11367.3|11368.78|11368.78|11367.3|11367.3|0
1724770780000|2024-08-27 14:59:40|11367.61|11367.61|11367.76|11367.76|11367.76|11367.76|11367.61|11367.61|0
1724770790000|2024-08-27 14:59:50|11367.88|11367.88|11367.88|11367.88|11367.88|11367.88|11367.88|11367.88|0
1724770800000|2024-08-27 15:00:00|11369.7|11369.7|11369.4|11369.4|11369.7|11369.7|11369.4|11369.4|0
1724770810000|2024-08-27 15:00:10|11370.41|11370.41|11370.41|11370.41|11370.41|11370.41|11370.41|11370.41|0
1724770820000|2024-08-27 15:00:20|11370.57|11370.57|11371.57|11371.57|11371.57|11371.57|11370.57|11370.57|0
1724770830000|2024-08-27 15:00:30|11371.73|11371.73|11371.57|11371.57|11371.73|11371.73|11371.57|11371.57|0
1724770860000|2024-08-27 15:01:00|11373.39|11373.39|11376.38|11376.38|11376.38|11376.38|11373.39|11373.39|0
1724770880000|2024-08-27 15:01:20|11375.37|11375.37|11375.37|11375.37|11375.37|11375.37|11375.37|11375.37|0
1724770890000|2024-08-27 15:01:30|11375.67|11375.67|11375.52|11375.52|11375.67|11375.67|11375.52|11375.52|0
1724770950000|2024-08-27 15:02:30|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|0
1724770960000|2024-08-27 15:02:40|11375.79|11375.79|11375.64|11375.64|11375.79|11375.79|11375.64|11375.64|0
1724770980000|2024-08-27 15:03:00|11377.46|11377.46|11377.46|11377.46|11377.46|11377.46|11377.46|11377.46|0
1724771010000|2024-08-27 15:03:30|11376.45|11376.45|11376.57|11376.57|11376.57|11376.57|11376.45|11376.45|0
1724771020000|2024-08-27 15:03:40|11376.72|11376.72|11376.88|11376.88|11376.88|11376.88|11376.72|11376.72|0
1724771030000|2024-08-27 15:03:50|11377.18|11377.18|11377.3|11377.3|11377.3|11377.3|11377.18|11377.18|0
1724771050000|2024-08-27 15:04:10|11378.31|11378.31|11378.31|11378.31|11378.31|11378.31|11378.31|11378.31|0
1724771060000|2024-08-27 15:04:20|11379.32|11379.32|11379.32|11379.32|11379.32|11379.32|11379.32|11379.32|0
1724771070000|2024-08-27 15:04:30|11380.33|11380.33|11380.33|11380.33|11380.33|11380.33|11380.33|11380.33|0
1724771080000|2024-08-27 15:04:40|11381.11|11381.11|11382.59|11382.59|11382.75|11382.75|11381.11|11381.11|0
1724771090000|2024-08-27 15:04:50|11382.75|11382.75|11382.75|11382.75|11382.75|11382.75|11382.75|11382.75|0
1724771100000|2024-08-27 15:05:00|11383.06|11383.06|11383.06|11383.06|11383.06|11383.06|11383.06|11383.06|0
1724771110000|2024-08-27 15:05:10|11383.37|11383.37|11383.1|11383.1|11383.37|11383.37|11383.1|11383.1|0
1724771120000|2024-08-27 15:05:20|11383.41|11383.41|11384.89|11384.89|11384.89|11384.89|11383.41|11383.41|0
1724771130000|2024-08-27 15:05:30|11385.9|11385.9|11385.9|11385.9|11385.9|11385.9|11385.9|11385.9|0
1724771140000|2024-08-27 15:05:40|11386.37|11386.37|11387|11387|11387|11387|11386.37|11386.37|0
1724771150000|2024-08-27 15:05:50|11387.32|11387.32|11388.64|11388.64|11388.64|11388.64|11387.32|11387.32|0
1724771160000|2024-08-27 15:06:00|11388.94|11388.94|11389.09|11389.09|11389.24|11389.24|11388.78|11388.78|0
1724771170000|2024-08-27 15:06:10|11388.78|11388.78|11388.07|11388.07|11389.08|11389.08|11388.07|11388.07|0
1724771210000|2024-08-27 15:06:50|11387.76|11387.76|11386.75|11386.75|11387.76|11387.76|11386.75|11386.75|0
1724771220000|2024-08-27 15:07:00|11386.9|11386.9|11387.06|11387.06|11387.06|11387.06|11386.9|11386.9|0
1724771230000|2024-08-27 15:07:10|11386.9|11386.9|11386.9|11386.9|11386.9|11386.9|11386.9|11386.9|0
1724771250000|2024-08-27 15:07:30|11386.6|11386.6|11386.3|11386.3|11386.6|11386.6|11386.3|11386.3|0
1724771270000|2024-08-27 15:07:50|11387.31|11387.31|11388.78|11388.78|11388.78|11388.78|11387.31|11387.31|0
1724771280000|2024-08-27 15:08:00|11388.66|11388.66|11388.66|11388.66|11388.66|11388.66|11388.66|11388.66|0
1724771300000|2024-08-27 15:08:20|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|0
1724771310000|2024-08-27 15:08:30|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|0
1724771320000|2024-08-27 15:08:40|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|0
1724771340000|2024-08-27 15:09:00|11388.82|11388.82|11388.82|11388.82|11388.82|11388.82|11388.66|11388.66|0
1724771360000|2024-08-27 15:09:20|11388.98|11388.98|11389.6|11389.6|11389.6|11389.6|11388.98|11388.98|0
1724771380000|2024-08-27 15:09:40|11388.12|11388.12|11388.12|11388.12|11388.12|11388.12|11388.12|11388.12|0
1724771390000|2024-08-27 15:09:50|11388.24|11388.24|11388.24|11388.24|11388.24|11388.24|11388.24|11388.24|0
1724771400000|2024-08-27 15:10:00|11388.4|11388.4|11388.4|11388.4|11388.4|11388.4|11388.4|11388.4|0
1724771420000|2024-08-27 15:10:20|11388.3|11388.3|11388.3|11388.3|11388.3|11388.3|11388.3|11388.3|0
1724771440000|2024-08-27 15:10:40|11388.14|11388.14|11388.3|11388.3|11388.3|11388.3|11388.14|11388.14|0
1724771460000|2024-08-27 15:11:00|11387.29|11387.29|11387.39|11387.39|11387.39|11387.39|11387.29|11387.29|0
1724771470000|2024-08-27 15:11:10|11386.38|11386.38|11386.23|11386.23|11386.38|11386.38|11386.23|11386.23|0
1724771480000|2024-08-27 15:11:20|11387.24|11387.24|11387.24|11387.24|11387.24|11387.24|11387.24|11387.24|0
1724771490000|2024-08-27 15:11:30|11387.55|11387.55|11387.67|11387.67|11387.67|11387.67|11387.55|11387.55|0
1724771510000|2024-08-27 15:11:50|11386.66|11386.66|11387.13|11387.13|11387.13|11387.13|11386.66|11386.66|0
1724771540000|2024-08-27 15:12:20|11387.29|11387.29|11387.29|11387.29|11387.29|11387.29|11387.29|11387.29|0
1724771550000|2024-08-27 15:12:30|11387.44|11387.44|11387.44|11387.44|11387.44|11387.44|11387.44|11387.44|0
1724771570000|2024-08-27 15:12:50|11386.43|11386.43|11386.6|11386.6|11386.6|11386.6|11386.43|11386.43|0
1724771580000|2024-08-27 15:13:00|11386.76|11386.76|11387.06|11387.06|11387.23|11387.23|11386.76|11386.76|0
1724771590000|2024-08-27 15:13:10|11386.9|11386.9|11388.07|11388.07|11388.07|11388.07|11386.75|11386.75|0
1724771600000|2024-08-27 15:13:20|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|0
1724771610000|2024-08-27 15:13:30|11390.04|11390.04|11391.86|11391.86|11391.86|11391.86|11390.04|11390.04|0
1724771640000|2024-08-27 15:14:00|11390.85|11390.85|11390.54|11390.54|11390.85|11390.85|11390.54|11390.54|0
1724771650000|2024-08-27 15:14:10|11390.38|11390.38|11390.38|11390.38|11390.38|11390.38|11390.38|11390.38|0
1724771660000|2024-08-27 15:14:20|11389.38|11389.38|11389.53|11389.53|11389.53|11389.53|11389.38|11389.38|0
1724771690000|2024-08-27 15:14:50|11389.77|11389.77|11389.77|11389.77|11389.77|11389.77|11389.77|11389.77|0
1724771700000|2024-08-27 15:15:00|11390.09|11390.09|11390.09|11390.09|11390.09|11390.09|11390.09|11390.09|0
1724771710000|2024-08-27 15:15:10|11389.98|11389.98|11389.98|11389.98|11389.98|11389.98|11389.98|11389.98|0
1724771730000|2024-08-27 15:15:30|11389.83|11389.83|11389.2|11389.2|11389.83|11389.83|11389.2|11389.2|0
1724771740000|2024-08-27 15:15:40|11390.21|11390.21|11390.21|11390.21|11390.21|11390.21|11390.21|11390.21|0
1724771750000|2024-08-27 15:15:50|11390.52|11390.52|11390.52|11390.52|11390.52|11390.52|11390.52|11390.52|0
1724771760000|2024-08-27 15:16:00|11390.68|11390.68|11387.04|11387.04|11390.68|11390.68|11387.04|11387.04|0
1724771770000|2024-08-27 15:16:10|11385.22|11385.22|11385.22|11385.22|11385.22|11385.22|11385.22|11385.22|0
1724771790000|2024-08-27 15:16:30|11384.91|11384.91|11383.23|11383.23|11384.91|11384.91|11383.23|11383.23|0
1724771830000|2024-08-27 15:17:10|11383.07|11383.07|11383.07|11383.07|11383.07|11383.07|11383.07|11383.07|0
1724771850000|2024-08-27 15:17:30|11384.89|11384.89|11385.9|11385.9|11385.9|11385.9|11384.89|11384.89|0
1724771870000|2024-08-27 15:17:50|11386.06|11386.06|11385.74|11385.74|11386.06|11386.06|11385.74|11385.74|0
1724771880000|2024-08-27 15:18:00|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|0
1724771890000|2024-08-27 15:18:10|11385.42|11385.42|11384.41|11384.41|11385.42|11385.42|11384.41|11384.41|0
1724771900000|2024-08-27 15:18:20|11383.41|11383.41|11383.41|11383.41|11383.41|11383.41|11383.41|11383.41|0
1724771910000|2024-08-27 15:18:30|11382.4|11382.4|11379.29|11379.29|11382.4|11382.4|11379.29|11379.29|0
1724771920000|2024-08-27 15:18:40|11378.67|11378.67|11378.67|11378.67|11378.67|11378.67|11378.67|11378.67|0
1724771930000|2024-08-27 15:18:50|11379.52|11379.52|11379.52|11379.52|11379.52|11379.52|11379.52|11379.52|0
1724771940000|2024-08-27 15:19:00|11378.51|11378.51|11377.5|11377.5|11378.51|11378.51|11377.5|11377.5|0
1724771950000|2024-08-27 15:19:10|11378.51|11378.51|11378.51|11378.51|11378.51|11378.51|11378.51|11378.51|0
1724772000000|2024-08-27 15:20:00|11376.69|11376.69|11376.38|11376.38|11376.69|11376.69|11376.38|11376.38|0
1724772010000|2024-08-27 15:20:10|11374.56|11374.56|11372.62|11372.62|11374.56|11374.56|11372.62|11372.62|0
1724772020000|2024-08-27 15:20:20|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|0
1724772030000|2024-08-27 15:20:30|11374.28|11374.28|11374.98|11374.98|11375.29|11375.29|11374.28|11374.28|0
1724772040000|2024-08-27 15:20:40|11373.97|11373.97|11372.96|11372.96|11373.97|11373.97|11372.96|11372.96|0
1724772060000|2024-08-27 15:21:00|11372.8|11372.8|11372.96|11372.96|11372.96|11372.96|11372.8|11372.8|0
1724772090000|2024-08-27 15:21:30|11372.8|11372.8|11372.96|11372.96|11372.96|11372.96|11372.8|11372.8|0
1724772100000|2024-08-27 15:21:40|11372.8|11372.8|11372.96|11372.96|11372.96|11372.96|11372.8|11372.8|0
1724772110000|2024-08-27 15:21:50|11373.12|11373.12|11371.3|11371.3|11373.12|11373.12|11371.3|11371.3|0
1724772120000|2024-08-27 15:22:00|11371.45|11371.45|11371.45|11371.45|11371.45|11371.45|11371.45|11371.45|0
1724772160000|2024-08-27 15:22:40|11370.45|11370.45|11369.32|11369.32|11370.45|11370.45|11369.32|11369.32|0
1724772170000|2024-08-27 15:22:50|11368.31|11368.31|11364.47|11364.47|11368.31|11368.31|11364.47|11364.47|0
1724772190000|2024-08-27 15:23:10|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|0
1724772220000|2024-08-27 15:23:40|11363.66|11363.66|11363.66|11363.66|11363.66|11363.66|11363.66|11363.66|0
1724772230000|2024-08-27 15:23:50|11363.19|11363.19|11363.19|11363.19|11363.19|11363.19|11363.03|11363.03|0
1724772250000|2024-08-27 15:24:10|11362.18|11362.18|11361.33|11361.33|11362.34|11362.34|11361.33|11361.33|0
1724772260000|2024-08-27 15:24:20|11359.51|11359.51|11359.51|11359.51|11359.51|11359.51|11359.51|11359.51|0
1724772270000|2024-08-27 15:24:30|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|11359.19|0
1724772280000|2024-08-27 15:24:40|11361.01|11361.01|11359.19|11359.19|11361.01|11361.01|11359.19|11359.19|0
1724772290000|2024-08-27 15:24:50|11358.19|11358.19|11358.49|11358.49|11358.49|11358.49|11358.19|11358.19|0
1724772300000|2024-08-27 15:25:00|11360.31|11360.31|11359.84|11359.84|11360.31|11360.31|11359.84|11359.84|0
1724772310000|2024-08-27 15:25:10|11359.69|11359.69|11361.51|11361.51|11361.51|11361.51|11359.69|11359.69|0
1724772320000|2024-08-27 15:25:20|11363.33|11363.33|11364.33|11364.33|11364.33|11364.33|11363.33|11363.33|0
1724772330000|2024-08-27 15:25:30|11366.15|11366.15|11366.15|11366.15|11366.15|11366.15|11366.15|11366.15|0
1724772340000|2024-08-27 15:25:40|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|0
1724772360000|2024-08-27 15:26:00|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|11364.06|11364.06|0
1724772370000|2024-08-27 15:26:10|11366.23|11366.23|11367.55|11367.55|11367.55|11367.55|11366.23|11366.23|0
1724772380000|2024-08-27 15:26:20|11367.87|11367.87|11369.03|11369.03|11369.03|11369.03|11367.87|11367.87|0
1724772390000|2024-08-27 15:26:30|11369.19|11369.19|11369.35|11369.35|11369.35|11369.35|11369.19|11369.19|0
1724772400000|2024-08-27 15:26:40|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|0
1724772410000|2024-08-27 15:26:50|11369.35|11369.35|11369.35|11369.35|11369.35|11369.35|11369.35|11369.35|0
1724772420000|2024-08-27 15:27:00|11369.23|11369.23|11369.38|11369.38|11369.38|11369.38|11369.23|11369.23|0
1724772430000|2024-08-27 15:27:10|11370.39|11370.39|11372.72|11372.72|11374.43|11374.43|11370.39|11370.39|0
1724772450000|2024-08-27 15:27:30|11374.54|11374.54|11372.57|11372.57|11374.54|11374.54|11372.57|11372.57|0
1724772460000|2024-08-27 15:27:40|11373.57|11373.57|11373.57|11373.57|11373.57|11373.57|11373.57|11373.57|0
1724772470000|2024-08-27 15:27:50|11373.89|11373.89|11372.88|11372.88|11373.89|11373.89|11372.88|11372.88|0
1724772480000|2024-08-27 15:28:00|11373.19|11373.19|11373.35|11373.35|11375.21|11375.21|11373.03|11373.03|0
1724772490000|2024-08-27 15:28:10|11375.17|11375.17|11375.17|11375.17|11375.17|11375.17|11375.17|11375.17|0
1724772500000|2024-08-27 15:28:20|11375.49|11375.49|11375.49|11375.49|11375.49|11375.49|11375.49|11375.49|0
1724772510000|2024-08-27 15:28:30|11374.48|11374.48|11376.97|11376.97|11377.13|11377.13|11374.48|11374.48|0
1724772520000|2024-08-27 15:28:40|11377.13|11377.13|11380|11380|11380|11380|11377.13|11377.13|0
1724772540000|2024-08-27 15:29:00|11381.01|11381.01|11379.15|11379.15|11382.83|11382.83|11378.84|11378.84|0
1724772550000|2024-08-27 15:29:10|11378.99|11378.99|11378.99|11378.99|11378.99|11378.99|11378.99|11378.99|0
1724772560000|2024-08-27 15:29:20|11380.81|11380.81|11383.18|11383.18|11383.18|11383.18|11380.81|11380.81|0
1724772570000|2024-08-27 15:29:30|11383.34|11383.34|11383.5|11383.5|11383.5|11383.5|11383.34|11383.34|0
1724772580000|2024-08-27 15:29:40|11383.33|11383.33|11381.05|11381.05|11383.33|11383.33|11381.05|11381.05|0
1724772590000|2024-08-27 15:29:50|11380.58|11380.58|11369.45|11369.45|11380.58|11380.58|11369.45|11369.45|0
1724829300000|2024-08-28 07:15:00|11403.5|11403.5|11410.18|11410.18|11410.18|11410.18|11403.5|11403.5|0
1724829310000|2024-08-28 07:15:10|11409.87|11409.87|11410.03|11410.03|11410.03|11410.03|11409.87|11409.87|0
1724829320000|2024-08-28 07:15:20|11409.09|11409.09|11407.62|11407.62|11409.09|11409.09|11407.62|11407.62|0
1724829340000|2024-08-28 07:15:40|11409.44|11409.44|11409.8|11409.8|11409.8|11409.8|11409.44|11409.44|0
1724829360000|2024-08-28 07:16:00|11406.78|11406.78|11406.78|11406.78|11406.78|11406.78|11406.78|11406.78|0
1724829370000|2024-08-28 07:16:10|11407.09|11407.09|11407.09|11407.09|11407.09|11407.09|11407.09|11407.09|0
1724829390000|2024-08-28 07:16:30|11406.93|11406.93|11406.93|11406.93|11406.93|11406.93|11406.93|11406.93|0
1724829400000|2024-08-28 07:16:40|11405.11|11405.11|11405.11|11405.11|11405.11|11405.11|11405.11|11405.11|0
1724829420000|2024-08-28 07:17:00|11405.27|11405.27|11407.4|11407.4|11407.4|11407.4|11405.27|11405.27|0
1724829430000|2024-08-28 07:17:10|11407.56|11407.56|11410.39|11410.39|11410.39|11410.39|11407.56|11407.56|0
1724829440000|2024-08-28 07:17:20|11409.38|11409.38|11408.21|11408.21|11409.38|11409.38|11408.21|11408.21|0
1724829470000|2024-08-28 07:17:50|11411.24|11411.24|11413.26|11413.26|11413.26|11413.26|11411.24|11411.24|0
1724829480000|2024-08-28 07:18:00|11416.9|11416.9|11415.08|11415.08|11416.9|11416.9|11415.08|11415.08|0
1724829510000|2024-08-28 07:18:30|11413.26|11413.26|11412.79|11412.79|11413.42|11413.42|11412.79|11412.79|0
1724829550000|2024-08-28 07:19:10|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|0
1724829560000|2024-08-28 07:19:20|11405.92|11405.92|11405.92|11405.92|11405.92|11405.92|11405.92|11405.92|0
1724829570000|2024-08-28 07:19:30|11404.76|11404.76|11404.76|11404.76|11404.76|11404.76|11404.76|11404.76|0
1724829580000|2024-08-28 07:19:40|11402.94|11402.94|11402.94|11402.94|11402.94|11402.94|11402.94|11402.94|0
1724829600000|2024-08-28 07:20:00|11401.93|11401.93|11399.67|11399.67|11401.93|11401.93|11399.67|11399.67|0
1724829610000|2024-08-28 07:20:10|11398.89|11398.89|11398.89|11398.89|11398.89|11398.89|11398.89|11398.89|0
1724829660000|2024-08-28 07:21:00|11397.88|11397.88|11399.51|11399.51|11399.51|11399.51|11397.88|11397.88|0
1724829680000|2024-08-28 07:21:20|11399.83|11399.83|11403.47|11403.47|11403.47|11403.47|11398.82|11398.82|0
1724829690000|2024-08-28 07:21:30|11406.29|11406.29|11409.93|11409.93|11409.93|11409.93|11406.29|11406.29|0
1724829720000|2024-08-28 07:22:00|11411.95|11411.95|11410.13|11410.13|11411.95|11411.95|11410.13|11410.13|0
1724829750000|2024-08-28 07:22:30|11408.65|11408.65|11407.87|11407.87|11408.65|11408.65|11407.87|11407.87|0
1724829760000|2024-08-28 07:22:40|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|0
1724829770000|2024-08-28 07:22:50|11405.04|11405.04|11405.04|11405.04|11405.04|11405.04|11405.04|11405.04|0
1724829790000|2024-08-28 07:23:10|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|0
1724829800000|2024-08-28 07:23:20|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|0
1724829820000|2024-08-28 07:23:40|11408.88|11408.88|11408.88|11408.88|11408.88|11408.88|11408.88|11408.88|0
1724829830000|2024-08-28 07:23:50|11407.06|11407.06|11407.06|11407.06|11407.06|11407.06|11407.06|11407.06|0
1724829850000|2024-08-28 07:24:10|11411.91|11411.91|11411.91|11411.91|11411.91|11411.91|11411.91|11411.91|0
1724829860000|2024-08-28 07:24:20|11413.93|11413.93|11415.94|11415.94|11415.94|11415.94|11413.93|11413.93|0
1724829890000|2024-08-28 07:24:50|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|0
1724829900000|2024-08-28 07:25:00|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|11419.58|0
1724829910000|2024-08-28 07:25:10|11421.15|11421.15|11421.15|11421.15|11421.15|11421.15|11421.15|11421.15|0
1724829920000|2024-08-28 07:25:20|11420.14|11420.14|11420.14|11420.14|11420.14|11420.14|11420.14|11420.14|0
1724829930000|2024-08-28 07:25:30|11421.96|11421.96|11421.96|11421.96|11421.96|11421.96|11421.96|11421.96|0
1724829960000|2024-08-28 07:26:00|11420.14|11420.14|11415.29|11415.29|11420.14|11420.14|11415.29|11415.29|0
1724829970000|2024-08-28 07:26:10|11415.92|11415.92|11418.94|11418.94|11418.94|11418.94|11415.92|11415.92|0
1724829980000|2024-08-28 07:26:20|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|0
1724829990000|2024-08-28 07:26:30|11421.57|11421.57|11421.57|11421.57|11421.57|11421.57|11421.57|11421.57|0
1724830000000|2024-08-28 07:26:40|11423.39|11423.39|11423.39|11423.39|11423.39|11423.39|11423.39|11423.39|0
1724830020000|2024-08-28 07:27:00|11421.57|11421.57|11422.2|11422.2|11422.2|11422.2|11421.57|11421.57|0
1724830060000|2024-08-28 07:27:40|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|0
1724830110000|2024-08-28 07:28:30|11422.2|11422.2|11422.2|11422.2|11422.2|11422.2|11422.2|11422.2|0
1724830120000|2024-08-28 07:28:40|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|11420.38|0
1724830130000|2024-08-28 07:28:50|11419.29|11419.29|11417.11|11417.11|11419.29|11419.29|11416.95|11416.95|0
1724830150000|2024-08-28 07:29:10|11418.93|11418.93|11420.95|11420.95|11420.95|11420.95|11418.93|11418.93|0
1724830180000|2024-08-28 07:29:40|11422.77|11422.77|11423.08|11423.08|11423.08|11423.08|11422.77|11422.77|0
1724830190000|2024-08-28 07:29:50|11422.46|11422.46|11420.64|11420.64|11422.46|11422.46|11420.64|11420.64|0
1724830200000|2024-08-28 07:30:00|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|0
1724830210000|2024-08-28 07:30:10|11420.86|11420.86|11419.85|11419.85|11420.86|11420.86|11419.85|11419.85|0
1724830230000|2024-08-28 07:30:30|11420.86|11420.86|11424.86|11424.86|11424.86|11424.86|11420.86|11420.86|0
1724830260000|2024-08-28 07:31:00|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|0
1724830280000|2024-08-28 07:31:20|11427.69|11427.69|11427.69|11427.69|11427.69|11427.69|11427.69|11427.69|0
1724830320000|2024-08-28 07:32:00|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|0
1724830350000|2024-08-28 07:32:30|11428.23|11428.23|11425.4|11425.4|11428.23|11428.23|11425.4|11425.4|0
1724830370000|2024-08-28 07:32:50|11422.37|11422.37|11422.37|11422.37|11422.37|11422.37|11422.37|11422.37|0
1724830400000|2024-08-28 07:33:20|11422.06|11422.06|11421.9|11421.9|11422.06|11422.06|11421.9|11421.9|0
1724830420000|2024-08-28 07:33:40|11421.12|11421.12|11421.12|11421.12|11421.12|11421.12|11421.12|11421.12|0
1724830440000|2024-08-28 07:34:00|11419.1|11419.1|11417.08|11417.08|11419.1|11419.1|11417.08|11417.08|0
1724830450000|2024-08-28 07:34:10|11415.26|11415.26|11413.44|11413.44|11415.26|11415.26|11413.44|11413.44|0
1724830460000|2024-08-28 07:34:20|11415.46|11415.46|11415.46|11415.46|11415.46|11415.46|11415.46|11415.46|0
1724830470000|2024-08-28 07:34:30|11413.44|11413.44|11411.97|11411.97|11413.44|11413.44|11411.97|11411.97|0
1724830510000|2024-08-28 07:35:10|11412.12|11412.12|11415.76|11415.76|11415.76|11415.76|11412.12|11412.12|0
1724830530000|2024-08-28 07:35:30|11415.6|11415.6|11415.29|11415.29|11415.6|11415.6|11415.29|11415.29|0
1724830550000|2024-08-28 07:35:50|11414.81|11414.81|11414.81|11414.81|11414.81|11414.81|11414.81|11414.81|0
1724830570000|2024-08-28 07:36:10|11414.97|11414.97|11414.97|11414.97|11414.97|11414.97|11414.97|11414.97|0
1724830580000|2024-08-28 07:36:20|11413.96|11413.96|11412.14|11412.14|11413.96|11413.96|11412.14|11412.14|0
1724830610000|2024-08-28 07:36:50|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|0
1724830620000|2024-08-28 07:37:00|11406.68|11406.68|11406.68|11406.68|11406.68|11406.68|11406.68|11406.68|0
1724830640000|2024-08-28 07:37:20|11404.66|11404.66|11404.82|11404.82|11404.82|11404.82|11404.66|11404.66|0
1724830660000|2024-08-28 07:37:40|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1724830680000|2024-08-28 07:38:00|11404.82|11404.82|11406.84|11406.84|11406.84|11406.84|11404.82|11404.82|0
1724830710000|2024-08-28 07:38:30|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|0
1724830730000|2024-08-28 07:38:50|11408.8|11408.8|11408.8|11408.8|11408.8|11408.8|11408.8|11408.8|0
1724830740000|2024-08-28 07:39:00|11410.81|11410.81|11410.03|11410.03|11411.82|11411.82|11410.03|11410.03|0
1724830750000|2024-08-28 07:39:10|11410.19|11410.19|11410.19|11410.19|11410.19|11410.19|11410.19|11410.19|0
1724830770000|2024-08-28 07:39:30|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|0
1724830830000|2024-08-28 07:40:30|11409.38|11409.38|11409.38|11409.38|11409.38|11409.38|11409.38|11409.38|0
1724830860000|2024-08-28 07:41:00|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|0
1724830880000|2024-08-28 07:41:20|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|0
1724830890000|2024-08-28 07:41:30|11408.06|11408.06|11408.06|11408.06|11408.06|11408.06|11408.06|11408.06|0
1724830900000|2024-08-28 07:41:40|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|0
1724830910000|2024-08-28 07:41:50|11409.22|11409.22|11409.22|11409.22|11409.22|11409.22|11409.22|11409.22|0
1724830930000|2024-08-28 07:42:10|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|0
1724830940000|2024-08-28 07:42:20|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|0
1724830960000|2024-08-28 07:42:40|11410.11|11410.11|11410.11|11410.11|11410.11|11410.11|11410.11|11410.11|0
1724830980000|2024-08-28 07:43:00|11411.12|11411.12|11411.12|11411.12|11411.12|11411.12|11411.12|11411.12|0
1724830990000|2024-08-28 07:43:10|11431.34|11431.34|11421.43|11421.43|11431.34|11431.34|11418.6|11418.6|0
1724831000000|2024-08-28 07:43:20|11417.59|11417.59|11418.53|11418.53|11419.41|11419.41|11417.59|11417.59|0
1724831010000|2024-08-28 07:43:30|11416.71|11416.71|11414.89|11414.89|11416.71|11416.71|11414.89|11414.89|0
1724831020000|2024-08-28 07:43:40|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|0
1724831030000|2024-08-28 07:43:50|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|0
1724831050000|2024-08-28 07:44:10|11417.52|11417.52|11416.51|11416.51|11417.52|11417.52|11416.51|11416.51|0
1724831060000|2024-08-28 07:44:20|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|0
1724831090000|2024-08-28 07:44:50|11414.49|11414.49|11414.49|11414.49|11414.49|11414.49|11414.49|11414.49|0
1724831100000|2024-08-28 07:45:00|11414.02|11414.02|11413.01|11413.01|11414.02|11414.02|11413.01|11413.01|0
1724831110000|2024-08-28 07:45:10|11412.7|11412.7|11412.86|11412.86|11412.86|11412.86|11412.7|11412.7|0
1724831120000|2024-08-28 07:45:20|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|0
1724831150000|2024-08-28 07:45:50|11411.19|11411.19|11408.86|11408.86|11411.19|11411.19|11408.86|11408.86|0
1724831160000|2024-08-28 07:46:00|11408.74|11408.74|11407.73|11407.73|11408.74|11408.74|11407.73|11407.73|0
1724831170000|2024-08-28 07:46:10|11408.74|11408.74|11408.74|11408.74|11408.74|11408.74|11408.74|11408.74|0
1724831180000|2024-08-28 07:46:20|11406.92|11406.92|11406.92|11406.92|11406.92|11406.92|11406.92|11406.92|0
1724831190000|2024-08-28 07:46:30|11405.1|11405.1|11407.12|11407.12|11407.12|11407.12|11405.1|11405.1|0
1724831220000|2024-08-28 07:47:00|11409.14|11409.14|11405.5|11405.5|11409.14|11409.14|11405.5|11405.5|0
1724831240000|2024-08-28 07:47:20|11407.32|11407.32|11407.32|11407.32|11407.32|11407.32|11407.32|11407.32|0
1724831250000|2024-08-28 07:47:30|11409.14|11409.14|11408.13|11408.13|11409.14|11409.14|11408.13|11408.13|0
1724831260000|2024-08-28 07:47:40|11409.14|11409.14|11409.14|11409.14|11409.14|11409.14|11409.14|11409.14|0
1724831270000|2024-08-28 07:47:50|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|0
1724831280000|2024-08-28 07:48:00|11411.16|11411.16|11411.78|11411.78|11411.78|11411.78|11411.16|11411.16|0
1724831310000|2024-08-28 07:48:30|11412.79|11412.79|11412.48|11412.48|11412.79|11412.79|11412.48|11412.48|0
1724831320000|2024-08-28 07:48:40|11412.63|11412.63|11410.82|11410.82|11412.63|11412.63|11410.82|11410.82|0
1724831330000|2024-08-28 07:48:50|11408.8|11408.8|11408.8|11408.8|11408.8|11408.8|11408.8|11408.8|0
1724831340000|2024-08-28 07:49:00|11407.79|11407.79|11407.79|11407.79|11407.79|11407.79|11407.79|11407.79|0
1724831370000|2024-08-28 07:49:30|11407.94|11407.94|11413.1|11413.1|11413.1|11413.1|11407.94|11407.94|0
1724831380000|2024-08-28 07:49:40|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|0
1724831390000|2024-08-28 07:49:50|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|0
1724831400000|2024-08-28 07:50:00|11409|11409|11407.83|11407.83|11409|11409|11407.83|11407.83|0
1724831410000|2024-08-28 07:50:10|11407.99|11407.99|11406.98|11406.98|11407.99|11407.99|11406.98|11406.98|0
1724831420000|2024-08-28 07:50:20|11409|11409|11409|11409|11409|11409|11409|11409|0
1724831440000|2024-08-28 07:50:40|11412.63|11412.63|11412.95|11412.95|11412.95|11412.95|11412.63|11412.63|0
1724831460000|2024-08-28 07:51:00|11411.94|11411.94|11411.94|11411.94|11411.94|11411.94|11411.94|11411.94|0
1724831480000|2024-08-28 07:51:20|11410.12|11410.12|11410.12|11410.12|11410.12|11410.12|11410.12|11410.12|0
1724831510000|2024-08-28 07:51:50|11414.77|11414.77|11416.79|11416.79|11416.79|11416.79|11414.77|11414.77|0
1724831530000|2024-08-28 07:52:10|11416.55|11416.55|11418.36|11418.36|11418.36|11418.36|11416.55|11416.55|0
1724831540000|2024-08-28 07:52:20|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|11420.18|0
1724831560000|2024-08-28 07:52:40|11422|11422|11422|11422|11422|11422|11422|11422|0
1724831580000|2024-08-28 07:53:00|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|0
1724831590000|2024-08-28 07:53:10|11420.5|11420.5|11420.5|11420.5|11420.5|11420.5|11420.5|11420.5|0
1724831660000|2024-08-28 07:54:20|11421.51|11421.51|11423.33|11423.33|11423.33|11423.33|11421.51|11421.51|0
1724831670000|2024-08-28 07:54:30|11423.48|11423.48|11425.97|11425.97|11425.97|11425.97|11423.48|11423.48|0
1724831700000|2024-08-28 07:55:00|11429.81|11429.81|11428.8|11428.8|11429.81|11429.81|11428.8|11428.8|0
1724831720000|2024-08-28 07:55:20|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|0
1724831730000|2024-08-28 07:55:30|11425.97|11425.97|11423.95|11423.95|11425.97|11425.97|11423.95|11423.95|0
1724831740000|2024-08-28 07:55:40|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|0
1724831780000|2024-08-28 07:56:20|11425.93|11425.93|11425.93|11425.93|11425.93|11425.93|11425.93|11425.93|0
1724831830000|2024-08-28 07:57:10|11426.24|11426.24|11425.63|11425.63|11426.24|11426.24|11425.63|11425.63|0
1724831840000|2024-08-28 07:57:20|11425.48|11425.48|11425.48|11425.48|11425.48|11425.48|11425.48|11425.48|0
1724831910000|2024-08-28 07:58:30|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|0
1724832000000|2024-08-28 08:00:00|11422.65|11422.65|11418.77|11418.77|11422.65|11422.65|11418.61|11418.61|0
1724832010000|2024-08-28 08:00:10|11420.79|11420.79|11421.8|11421.8|11421.8|11421.8|11420.79|11420.79|0
1724832020000|2024-08-28 08:00:20|11421.49|11421.49|11421.18|11421.18|11421.49|11421.49|11421.18|11421.18|0
1724832040000|2024-08-28 08:00:40|11420.87|11420.87|11419.86|11419.86|11420.87|11420.87|11419.86|11419.86|0
1724832070000|2024-08-28 08:01:10|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|0
1724832080000|2024-08-28 08:01:20|11416.95|11416.95|11416.83|11416.83|11416.95|11416.95|11416.83|11416.83|0
1724832090000|2024-08-28 08:01:30|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|0
1724832100000|2024-08-28 08:01:40|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|0
1724832130000|2024-08-28 08:02:10|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|11416.36|0
1724832170000|2024-08-28 08:02:50|11418.38|11418.38|11419.39|11419.39|11419.39|11419.39|11418.38|11418.38|0
1724832240000|2024-08-28 08:04:00|11424.24|11424.24|11426.06|11426.06|11426.06|11426.06|11424.24|11424.24|0
1724832260000|2024-08-28 08:04:20|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|0
1724832270000|2024-08-28 08:04:30|11426.61|11426.61|11426.3|11426.3|11426.61|11426.61|11426.3|11426.3|0
1724832280000|2024-08-28 08:04:40|11426.45|11426.45|11426.77|11426.77|11426.77|11426.77|11426.45|11426.45|0
1724832290000|2024-08-28 08:04:50|11427.78|11427.78|11427.78|11427.78|11429.6|11429.6|11427.78|11427.78|0
1724832320000|2024-08-28 08:05:20|11431.81|11431.81|11431.81|11431.81|11431.81|11431.81|11431.81|11431.81|0
1724832380000|2024-08-28 08:06:20|11431.97|11431.97|11431.97|11431.97|11431.97|11431.97|11431.97|11431.97|0
1724832390000|2024-08-28 08:06:30|11430.96|11430.96|11430.96|11430.96|11430.96|11430.96|11430.96|11430.96|0
1724832400000|2024-08-28 08:06:40|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|0
1724832440000|2024-08-28 08:07:20|11432.57|11432.57|11432.57|11432.57|11432.57|11432.57|11432.57|11432.57|0
1724832450000|2024-08-28 08:07:30|11432.73|11432.73|11432.73|11432.73|11432.73|11432.73|11432.73|11432.73|0
1724832500000|2024-08-28 08:08:20|11432.89|11432.89|11432.89|11432.89|11432.89|11432.89|11432.89|11432.89|0
1724832520000|2024-08-28 08:08:40|11433.9|11433.9|11433.9|11433.9|11433.9|11433.9|11433.9|11433.9|0
1724832530000|2024-08-28 08:08:50|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|0
1724832540000|2024-08-28 08:09:00|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|0
1724832550000|2024-08-28 08:09:10|11434.45|11434.45|11436.27|11436.27|11436.27|11436.27|11434.45|11434.45|0
1724832560000|2024-08-28 08:09:20|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|0
1724832610000|2024-08-28 08:10:10|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|0
1724832630000|2024-08-28 08:10:30|11438.08|11438.08|11439.08|11439.08|11439.08|11439.08|11438.08|11438.08|0
1724832650000|2024-08-28 08:10:50|11440.09|11440.09|11440.09|11440.09|11440.09|11440.09|11440.09|11440.09|0
1724832670000|2024-08-28 08:11:10|11439.78|11439.78|11439.78|11439.78|11439.78|11439.78|11439.78|11439.78|0
1724832710000|2024-08-28 08:11:50|11438.77|11438.77|11439.78|11439.78|11439.78|11439.78|11438.77|11438.77|0
1724832720000|2024-08-28 08:12:00|11436.95|11436.95|11436.95|11436.95|11436.95|11436.95|11436.95|11436.95|0
1724832780000|2024-08-28 08:13:00|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|0
1724832790000|2024-08-28 08:13:10|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|0
1724832820000|2024-08-28 08:13:40|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|0
1724832870000|2024-08-28 08:14:30|11439.6|11439.6|11439.28|11439.28|11439.6|11439.6|11439.28|11439.28|0
1724832900000|2024-08-28 08:15:00|11439.44|11439.44|11439.44|11439.44|11439.44|11439.44|11439.44|11439.44|0
1724832910000|2024-08-28 08:15:10|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|0
1724832930000|2024-08-28 08:15:30|11438.73|11438.73|11438.73|11438.73|11438.73|11438.73|11438.73|11438.73|0
1724832940000|2024-08-28 08:15:40|11439.2|11439.2|11439.2|11439.2|11439.2|11439.2|11439.2|11439.2|0
1724832990000|2024-08-28 08:16:30|11437.38|11437.38|11437.38|11437.38|11437.38|11437.38|11437.38|11437.38|0
1724833000000|2024-08-28 08:16:40|11437.54|11437.54|11439.09|11439.09|11439.09|11439.09|11437.07|11437.07|0
1724833010000|2024-08-28 08:16:50|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|0
1724833070000|2024-08-28 08:17:50|11441.92|11441.92|11439.94|11439.94|11441.92|11441.92|11439.94|11439.94|0
1724833080000|2024-08-28 08:18:00|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|0
1724833090000|2024-08-28 08:18:10|11441.11|11441.11|11443.71|11443.71|11443.71|11443.71|11441.11|11441.11|0
1724833100000|2024-08-28 08:18:20|11444.02|11444.02|11444.49|11444.49|11444.8|11444.8|11444.02|11444.02|0
1724833140000|2024-08-28 08:19:00|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|0
1724833160000|2024-08-28 08:19:20|11444.85|11444.85|11444.85|11444.85|11444.85|11444.85|11444.85|11444.85|0
1724833180000|2024-08-28 08:19:40|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|0
1724833210000|2024-08-28 08:20:10|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|0
1724833240000|2024-08-28 08:20:40|11443.73|11443.73|11443.73|11443.73|11443.73|11443.73|11443.73|11443.73|0
1724833250000|2024-08-28 08:20:50|11443.89|11443.89|11438.3|11438.3|11443.89|11443.89|11438.3|11438.3|0
1724833260000|2024-08-28 08:21:00|11438.46|11438.46|11436.28|11436.28|11438.46|11438.46|11436.28|11436.28|0
1724833280000|2024-08-28 08:21:20|11436.16|11436.16|11435.15|11435.15|11436.16|11436.16|11435.15|11435.15|0
1724833330000|2024-08-28 08:22:10|11433.13|11433.13|11433.13|11433.13|11433.13|11433.13|11433.13|11433.13|0
1724833360000|2024-08-28 08:22:40|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|0
1724833380000|2024-08-28 08:23:00|11438.18|11438.18|11438.18|11438.18|11438.18|11438.18|11438.18|11438.18|0
1724833390000|2024-08-28 08:23:10|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|0
1724833520000|2024-08-28 08:25:20|11435.15|11435.15|11435.15|11435.15|11435.15|11435.15|11435.15|11435.15|0
1724833540000|2024-08-28 08:25:40|11435.03|11435.03|11435.03|11435.03|11435.03|11435.03|11435.03|11435.03|0
1724833560000|2024-08-28 08:26:00|11432|11432|11432|11432|11432|11432|11432|11432|0
1724833570000|2024-08-28 08:26:10|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|0
1724833580000|2024-08-28 08:26:20|11431.19|11431.19|11432.52|11432.52|11432.52|11432.52|11430.7|11430.7|0
1724833640000|2024-08-28 08:27:20|11434.34|11434.34|11434.34|11434.34|11434.34|11434.34|11434.34|11434.34|0
1724833660000|2024-08-28 08:27:40|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|0
1724833700000|2024-08-28 08:28:20|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1724833710000|2024-08-28 08:28:30|11435.59|11435.59|11435.59|11435.59|11435.59|11435.59|11435.59|11435.59|0
1724833740000|2024-08-28 08:29:00|11435.47|11435.47|11433.65|11433.65|11435.47|11435.47|11433.65|11433.65|0
1724833750000|2024-08-28 08:29:10|11433.49|11433.49|11433.49|11433.49|11433.49|11433.49|11433.49|11433.49|0
1724833820000|2024-08-28 08:30:20|11433.18|11433.18|11433.18|11433.18|11433.18|11433.18|11433.18|11433.18|0
1724833860000|2024-08-28 08:31:00|11435.2|11435.2|11435.2|11435.2|11435.2|11435.2|11435.2|11435.2|0
1724833870000|2024-08-28 08:31:10|11436.21|11436.21|11436.37|11436.37|11436.37|11436.37|11436.21|11436.21|0
1724833910000|2024-08-28 08:31:50|11438.38|11438.38|11440.44|11440.44|11440.44|11440.44|11438.38|11438.38|0
1724833920000|2024-08-28 08:32:00|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|0
1724833960000|2024-08-28 08:32:40|11441.92|11441.92|11440.91|11440.91|11441.92|11441.92|11440.91|11440.91|0
1724833980000|2024-08-28 08:33:00|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|0
1724834070000|2024-08-28 08:34:30|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|0
1724834100000|2024-08-28 08:35:00|11438.5|11438.5|11438.5|11438.5|11438.5|11438.5|11438.5|11438.5|0
1724834160000|2024-08-28 08:36:00|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|0
1724834190000|2024-08-28 08:36:30|11437.81|11437.81|11439.83|11439.83|11439.83|11439.83|11437.81|11437.81|0
1724834220000|2024-08-28 08:37:00|11439.95|11439.95|11440.62|11440.62|11440.62|11440.62|11439.95|11439.95|0
1724834230000|2024-08-28 08:37:10|11440.38|11440.38|11442.2|11442.2|11442.2|11442.2|11440.38|11440.38|0
1724834240000|2024-08-28 08:37:20|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|0
1724834250000|2024-08-28 08:37:30|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|0
1724834270000|2024-08-28 08:37:50|11439.94|11439.94|11439.82|11439.82|11439.94|11439.94|11439.82|11439.82|0
1724834280000|2024-08-28 08:38:00|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|0
1724834320000|2024-08-28 08:38:40|11441.68|11441.68|11441.68|11441.68|11441.68|11441.68|11441.68|11441.68|0
1724834340000|2024-08-28 08:39:00|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|11441.53|0
1724834380000|2024-08-28 08:39:40|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|0
1724834390000|2024-08-28 08:39:50|11443.16|11443.16|11444.98|11444.98|11444.98|11444.98|11443.16|11443.16|0
1724834400000|2024-08-28 08:40:00|11445.99|11445.99|11445.99|11445.99|11445.99|11445.99|11444.98|11444.98|0
1724834420000|2024-08-28 08:40:20|11447.81|11447.81|11447.81|11447.81|11447.81|11447.81|11447.81|11447.81|0
1724834430000|2024-08-28 08:40:30|11448.75|11448.75|11448.59|11448.59|11448.75|11448.75|11448.59|11448.59|0
1724834450000|2024-08-28 08:40:50|11448.95|11448.95|11448.95|11448.95|11448.95|11448.95|11448.95|11448.95|0
1724834460000|2024-08-28 08:41:00|11448.83|11448.83|11448.83|11448.83|11448.83|11448.83|11448.83|11448.83|0
1724834480000|2024-08-28 08:41:20|11447.01|11447.01|11445.19|11445.19|11447.01|11447.01|11445.19|11445.19|0
1724834530000|2024-08-28 08:42:10|11445.35|11445.35|11445.19|11445.19|11445.35|11445.35|11445.19|11445.19|0
1724834550000|2024-08-28 08:42:30|11447.01|11447.01|11447.01|11447.01|11447.01|11447.01|11447.01|11447.01|0
1724834570000|2024-08-28 08:42:50|11446|11446|11446|11446|11446|11446|11446|11446|0
1724834580000|2024-08-28 08:43:00|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|0
1724834620000|2024-08-28 08:43:40|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|0
1724834680000|2024-08-28 08:44:40|11443.02|11443.02|11442.55|11442.55|11443.02|11443.02|11442.55|11442.55|0
1724834690000|2024-08-28 08:44:50|11442.39|11442.39|11442.39|11442.39|11442.55|11442.55|11442.39|11442.39|0
1724834710000|2024-08-28 08:45:10|11442.08|11442.08|11441.92|11441.92|11442.08|11442.08|11441.92|11441.92|0
1724834720000|2024-08-28 08:45:20|11440.91|11440.91|11437.42|11437.42|11440.91|11440.91|11437.42|11437.42|0
1724834730000|2024-08-28 08:45:30|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|0
1724834740000|2024-08-28 08:45:40|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|0
1724834750000|2024-08-28 08:45:50|11440.71|11440.71|11440.71|11440.71|11440.71|11440.71|11440.71|11440.71|0
1724834760000|2024-08-28 08:46:00|11441.72|11441.72|11439.9|11439.9|11441.72|11441.72|11439.9|11439.9|0
1724834770000|2024-08-28 08:46:10|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|0
1724834860000|2024-08-28 08:47:40|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|0
1724834890000|2024-08-28 08:48:10|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|0
1724834900000|2024-08-28 08:48:20|11437.37|11437.37|11436.36|11436.36|11437.37|11437.37|11436.36|11436.36|0
1724834940000|2024-08-28 08:49:00|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|0
1724834950000|2024-08-28 08:49:10|11435.35|11435.35|11437.17|11437.17|11437.17|11437.17|11435.35|11435.35|0
1724834980000|2024-08-28 08:49:40|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|0
1724835000000|2024-08-28 08:50:00|11433.53|11433.53|11433.53|11433.53|11433.53|11433.53|11433.53|11433.53|0
1724835060000|2024-08-28 08:51:00|11431.71|11431.71|11431.71|11431.71|11431.71|11431.71|11431.71|11431.71|0
1724835090000|2024-08-28 08:51:30|11432.02|11432.02|11432.02|11432.02|11432.02|11432.02|11432.02|11432.02|0
1724835100000|2024-08-28 08:51:40|11431.9|11431.9|11431.9|11431.9|11431.9|11431.9|11431.9|11431.9|0
1724835120000|2024-08-28 08:52:00|11431.43|11431.43|11431.43|11431.43|11431.43|11431.43|11431.43|11431.43|0
1724835130000|2024-08-28 08:52:10|11431.59|11431.59|11431.59|11431.59|11431.59|11431.59|11431.59|11431.59|0
1724835140000|2024-08-28 08:52:20|11435.23|11435.23|11435.23|11435.23|11435.23|11435.23|11435.23|11435.23|0
1724835240000|2024-08-28 08:54:00|11438.26|11438.26|11439.27|11439.27|11439.27|11439.27|11438.26|11438.26|0
1724835260000|2024-08-28 08:54:20|11437.45|11437.45|11437.45|11437.45|11437.45|11437.45|11437.45|11437.45|0
1724835300000|2024-08-28 08:55:00|11437.6|11437.6|11437.76|11437.76|11437.76|11437.76|11437.6|11437.6|0
1724835320000|2024-08-28 08:55:20|11438.77|11438.77|11437.76|11437.76|11438.77|11438.77|11437.76|11437.76|0
1724835330000|2024-08-28 08:55:30|11438.24|11438.24|11438.24|11438.24|11438.24|11438.24|11438.24|11438.24|0
1724835350000|2024-08-28 08:55:50|11436.22|11436.22|11436.22|11436.22|11436.22|11436.22|11436.22|11436.22|0
1724835360000|2024-08-28 08:56:00|11435.21|11435.21|11435.21|11435.21|11435.21|11435.21|11435.21|11435.21|0
1724835570000|2024-08-28 08:59:30|11434.9|11434.9|11433.89|11433.89|11434.9|11434.9|11433.89|11433.89|0
1724835590000|2024-08-28 08:59:50|11433.77|11433.77|11432.76|11432.76|11433.77|11433.77|11432.76|11432.76|0
1724835600000|2024-08-28 09:00:00|11431.75|11431.75|11434.62|11434.62|11434.62|11434.62|11431.75|11431.75|0
1724835640000|2024-08-28 09:00:40|11432.8|11432.8|11432.8|11432.8|11432.8|11432.8|11432.8|11432.8|0
1724835670000|2024-08-28 09:01:10|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|0
1724835730000|2024-08-28 09:02:10|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|0
1724835790000|2024-08-28 09:03:10|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|0
1724835800000|2024-08-28 09:03:20|11426.1|11426.1|11423.07|11423.07|11426.1|11426.1|11423.07|11423.07|0
1724835840000|2024-08-28 09:04:00|11424.08|11424.08|11425.09|11425.09|11425.09|11425.09|11424.08|11424.08|0
1724835860000|2024-08-28 09:04:20|11426.1|11426.1|11425.94|11425.94|11426.1|11426.1|11425.94|11425.94|0
1724835920000|2024-08-28 09:05:20|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|0
1724835930000|2024-08-28 09:05:30|11429.58|11429.58|11429.58|11429.58|11429.58|11429.58|11429.58|11429.58|0
1724835960000|2024-08-28 09:06:00|11427.76|11427.76|11425.94|11425.94|11427.76|11427.76|11425.94|11425.94|0
1724836000000|2024-08-28 09:06:40|11424.93|11424.93|11424.93|11424.93|11424.93|11424.93|11424.93|11424.93|0
1724836070000|2024-08-28 09:07:50|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|0
1724836080000|2024-08-28 09:08:00|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|0
1724836140000|2024-08-28 09:09:00|11424.43|11424.43|11424.28|11424.28|11424.43|11424.43|11424.12|11424.12|0
1724836150000|2024-08-28 09:09:10|11423.92|11423.92|11423.92|11423.92|11423.92|11423.92|11423.92|11423.92|0
1724836160000|2024-08-28 09:09:20|11424.23|11424.23|11425.55|11425.55|11425.55|11425.55|11424.23|11424.23|0
1724836170000|2024-08-28 09:09:30|11425.71|11425.71|11428.03|11428.03|11428.04|11428.04|11425.71|11425.71|0
1724836180000|2024-08-28 09:09:40|11427.02|11427.02|11425.2|11425.2|11427.02|11427.02|11425.2|11425.2|0
1724836200000|2024-08-28 09:10:00|11424.9|11424.9|11420.43|11420.43|11424.9|11424.9|11420.43|11420.43|0
1724836240000|2024-08-28 09:10:40|11418.61|11418.61|11415.59|11415.59|11418.61|11418.61|11415.59|11415.59|0
1724836250000|2024-08-28 09:10:50|11414.96|11414.96|11414.96|11414.96|11414.96|11414.96|11414.96|11414.96|0
1724836290000|2024-08-28 09:11:30|11415.57|11415.57|11415.57|11415.57|11415.57|11415.57|11415.57|11415.57|0
1724836350000|2024-08-28 09:12:30|11416.04|11416.04|11414.22|11414.22|11416.04|11416.04|11414.22|11414.22|0
1724836360000|2024-08-28 09:12:40|11414.06|11414.06|11414.06|11414.06|11414.06|11414.06|11414.06|11414.06|0
1724836380000|2024-08-28 09:13:00|11417.09|11417.09|11420.73|11420.73|11420.73|11420.73|11417.09|11417.09|0
1724836400000|2024-08-28 09:13:20|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|0
1724836490000|2024-08-28 09:14:50|11421.19|11421.19|11421.19|11421.19|11421.19|11421.19|11421.19|11421.19|0
1724836500000|2024-08-28 09:15:00|11420.95|11420.95|11420.95|11420.95|11420.95|11420.95|11420.95|11420.95|0
1724836510000|2024-08-28 09:15:10|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|0
1724836530000|2024-08-28 09:15:30|11420.5|11420.5|11420.5|11420.5|11420.5|11420.5|11420.5|11420.5|0
1724836550000|2024-08-28 09:15:50|11419.49|11419.49|11419.49|11419.49|11419.49|11419.49|11419.49|11419.49|0
1724836580000|2024-08-28 09:16:20|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|0
1724836590000|2024-08-28 09:16:30|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|0
1724836600000|2024-08-28 09:16:40|11424.13|11424.13|11424.13|11424.13|11424.13|11424.13|11424.13|11424.13|0
1724836620000|2024-08-28 09:17:00|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|0
1724836630000|2024-08-28 09:17:10|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|0
1724836650000|2024-08-28 09:17:30|11420.81|11420.81|11418.99|11418.99|11420.81|11420.81|11418.99|11418.99|0
1724836660000|2024-08-28 09:17:40|11417.98|11417.98|11417.98|11417.98|11417.98|11417.98|11417.98|11417.98|0
1724836670000|2024-08-28 09:17:50|11418.99|11418.99|11418.99|11418.99|11418.99|11418.99|11418.99|11418.99|0
1724836690000|2024-08-28 09:18:10|11418.52|11418.52|11418.52|11418.52|11418.52|11418.52|11418.52|11418.52|0
1724836700000|2024-08-28 09:18:20|11418.99|11418.99|11418.99|11418.99|11418.99|11418.99|11418.99|11418.99|0
1724836730000|2024-08-28 09:18:50|11417.17|11417.17|11417.05|11417.05|11417.17|11417.17|11417.05|11417.05|0
1724836740000|2024-08-28 09:19:00|11416.04|11416.04|11417.05|11417.05|11417.05|11417.05|11416.04|11416.04|0
1724836770000|2024-08-28 09:19:30|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|0
1724836810000|2024-08-28 09:20:10|11416.52|11416.52|11416.52|11416.52|11416.52|11416.52|11416.52|11416.52|0
1724836820000|2024-08-28 09:20:20|11418.34|11418.34|11416.52|11416.52|11418.34|11418.34|11416.52|11416.52|0
1724836920000|2024-08-28 09:22:00|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|0
1724836960000|2024-08-28 09:22:40|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|0
1724836990000|2024-08-28 09:23:10|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|0
1724837000000|2024-08-28 09:23:20|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|0
1724837010000|2024-08-28 09:23:30|11417.49|11417.49|11418.5|11418.5|11418.5|11418.5|11417.49|11417.49|0
1724837090000|2024-08-28 09:24:50|11418.18|11418.18|11418.18|11418.18|11418.18|11418.18|11418.18|11418.18|0
1724837100000|2024-08-28 09:25:00|11418.03|11418.03|11418.65|11418.65|11418.65|11418.65|11418.03|11418.03|0
1724837110000|2024-08-28 09:25:10|11417.87|11417.87|11423.33|11423.33|11423.33|11423.33|11417.87|11417.87|0
1724837120000|2024-08-28 09:25:20|11423.96|11423.96|11423.96|11423.96|11424.96|11424.96|11422.95|11422.95|0
1724837130000|2024-08-28 09:25:30|11424.96|11424.96|11424.96|11424.96|11424.96|11424.96|11424.96|11424.96|0
1724837170000|2024-08-28 09:26:10|11431.02|11431.02|11430.01|11430.01|11431.02|11431.02|11430.01|11430.01|0
1724837180000|2024-08-28 09:26:20|11429|11429|11426.83|11426.83|11429|11429|11426.83|11426.83|0
1724837320000|2024-08-28 09:28:40|11427.07|11427.07|11427.07|11427.07|11427.07|11427.07|11427.07|11427.07|0
1724837330000|2024-08-28 09:28:50|11426.06|11426.06|11426.06|11426.06|11426.06|11426.06|11426.06|11426.06|0
1724837350000|2024-08-28 09:29:10|11425.05|11425.05|11425.05|11425.05|11425.05|11425.05|11425.05|11425.05|0
1724837380000|2024-08-28 09:29:40|11424.93|11424.93|11424.93|11424.93|11424.93|11424.93|11424.93|11424.93|0
1724837390000|2024-08-28 09:29:50|11424.62|11424.62|11424.62|11424.62|11424.62|11424.62|11424.62|11424.62|0
1724837400000|2024-08-28 09:30:00|11424.77|11424.77|11424.77|11424.77|11424.77|11424.77|11424.77|11424.77|0
1724837420000|2024-08-28 09:30:20|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|0
1724837470000|2024-08-28 09:31:10|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|0
1724837530000|2024-08-28 09:32:10|11421.76|11421.76|11422.06|11422.06|11422.06|11422.06|11421.76|11421.76|0
1724837540000|2024-08-28 09:32:20|11420.04|11420.04|11419.64|11419.64|11420.04|11420.04|11419.64|11419.64|0
1724837550000|2024-08-28 09:32:30|11419.84|11419.84|11420.04|11420.04|11420.04|11420.04|11419.84|11419.84|0
1724837560000|2024-08-28 09:32:40|11419.94|11419.94|11419.79|11419.79|11419.94|11419.94|11419.79|11419.79|0
1724837620000|2024-08-28 09:33:40|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|0
1724837630000|2024-08-28 09:33:50|11422.71|11422.71|11422.56|11422.56|11422.71|11422.71|11422.56|11422.56|0
1724837650000|2024-08-28 09:34:10|11422.71|11422.71|11423.72|11423.72|11424.73|11424.73|11422.71|11422.71|0
1724837660000|2024-08-28 09:34:20|11427.36|11427.36|11427.67|11427.67|11427.67|11427.67|11427.36|11427.36|0
1724837680000|2024-08-28 09:34:40|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|0
1724837750000|2024-08-28 09:35:50|11428.08|11428.08|11428.08|11428.08|11428.08|11428.08|11428.08|11428.08|0
1724837760000|2024-08-28 09:36:00|11429.9|11429.9|11429.9|11429.9|11429.9|11429.9|11428.89|11428.89|0
1724837770000|2024-08-28 09:36:10|11428.08|11428.08|11427.77|11427.77|11428.08|11428.08|11427.77|11427.77|0
1724837780000|2024-08-28 09:36:20|11428.98|11428.98|11429.28|11429.28|11429.28|11429.28|11428.98|11428.98|0
1724837800000|2024-08-28 09:36:40|11427.46|11427.46|11425.64|11425.64|11427.46|11427.46|11425.64|11425.64|0
1724837820000|2024-08-28 09:37:00|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|0
1724837840000|2024-08-28 09:37:20|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|0
1724837860000|2024-08-28 09:37:40|11430.09|11430.09|11430.09|11430.09|11430.09|11430.09|11430.09|11430.09|0
1724837900000|2024-08-28 09:38:20|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|0
1724837910000|2024-08-28 09:38:30|11431.91|11431.91|11431.91|11431.91|11431.91|11431.91|11431.91|11431.91|0
1724837950000|2024-08-28 09:39:10|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|0
1724838070000|2024-08-28 09:41:10|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|0
1724838090000|2024-08-28 09:41:30|11432.58|11432.58|11436.23|11436.23|11436.23|11436.23|11432.58|11432.58|0
1724838100000|2024-08-28 09:41:40|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|0
1724838120000|2024-08-28 09:42:00|11439.36|11439.36|11441.38|11441.38|11441.38|11441.38|11439.36|11439.36|0
1724838140000|2024-08-28 09:42:20|11440.37|11440.37|11439.36|11439.36|11440.37|11440.37|11439.36|11439.36|0
1724838170000|2024-08-28 09:42:50|11438.35|11438.35|11438.35|11438.35|11438.35|11438.35|11438.35|11438.35|0
1724838180000|2024-08-28 09:43:00|11438.65|11438.65|11443.5|11443.5|11444.51|11444.51|11438.65|11438.65|0
1724838240000|2024-08-28 09:44:00|11442.49|11442.49|11442.49|11442.49|11442.49|11442.49|11442.49|11442.49|0
1724838270000|2024-08-28 09:44:30|11441.48|11441.48|11441.48|11441.48|11441.48|11441.48|11441.48|11441.48|0
1724838280000|2024-08-28 09:44:40|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|0
1724838320000|2024-08-28 09:45:20|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|0
1724838330000|2024-08-28 09:45:30|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|0
1724838360000|2024-08-28 09:46:00|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|0
1724838370000|2024-08-28 09:46:10|11439.15|11439.15|11440.97|11440.97|11440.97|11440.97|11439.15|11439.15|0
1724838390000|2024-08-28 09:46:30|11441.98|11441.98|11441.98|11441.98|11441.98|11441.98|11441.98|11441.98|0
1724838450000|2024-08-28 09:47:30|11442.29|11442.29|11444.11|11444.11|11445.12|11445.12|11442.29|11442.29|0
1724838470000|2024-08-28 09:47:50|11444.21|11444.21|11444.11|11444.11|11444.21|11444.21|11444.11|11444.11|0
1724838510000|2024-08-28 09:48:30|11443.96|11443.96|11443.96|11443.96|11443.96|11443.96|11443.96|11443.96|0
1724838530000|2024-08-28 09:48:50|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|0
1724838540000|2024-08-28 09:49:00|11444.11|11444.11|11440.93|11440.93|11444.11|11444.11|11440.93|11440.93|0
1724838560000|2024-08-28 09:49:20|11441.94|11441.94|11441.94|11441.94|11441.94|11441.94|11441.94|11441.94|0
1724838580000|2024-08-28 09:49:40|11442.95|11442.95|11441.94|11441.94|11442.95|11442.95|11441.94|11441.94|0
1724838600000|2024-08-28 09:50:00|11443.76|11443.76|11443.76|11443.76|11443.76|11443.76|11443.76|11443.76|0
1724838690000|2024-08-28 09:51:30|11444.06|11444.06|11444.06|11444.06|11444.06|11444.06|11444.06|11444.06|0
1724838770000|2024-08-28 09:52:50|11443.9|11443.9|11443.9|11443.9|11443.9|11443.9|11443.9|11443.9|0
1724838780000|2024-08-28 09:53:00|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|0
1724838830000|2024-08-28 09:53:50|11447.54|11447.54|11449.56|11449.56|11449.56|11449.56|11447.54|11447.54|0
1724838860000|2024-08-28 09:54:20|11448.55|11448.55|11448.55|11448.55|11448.55|11448.55|11448.55|11448.55|0
1724838890000|2024-08-28 09:54:50|11446.73|11446.73|11443.87|11443.87|11446.73|11446.73|11443.87|11443.87|0
1724838920000|2024-08-28 09:55:20|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|0
1724838950000|2024-08-28 09:55:50|11445.89|11445.89|11444.72|11444.72|11445.89|11445.89|11444.72|11444.72|0
1724838970000|2024-08-28 09:56:10|11446.74|11446.74|11446.74|11446.74|11446.74|11446.74|11446.74|11446.74|0
1724838990000|2024-08-28 09:56:30|11446.84|11446.84|11446.84|11446.84|11446.84|11446.84|11446.84|11446.84|0
1724839040000|2024-08-28 09:57:20|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|0
1724839080000|2024-08-28 09:58:00|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|0
1724839090000|2024-08-28 09:58:10|11450.68|11450.68|11450.68|11450.68|11450.68|11450.68|11450.68|11450.68|0
1724839130000|2024-08-28 09:58:50|11450.99|11450.99|11450.68|11450.68|11450.99|11450.99|11450.68|11450.68|0
1724839170000|2024-08-28 09:59:30|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|0
1724839220000|2024-08-28 10:00:20|11453.51|11453.51|11453.51|11453.51|11453.51|11453.51|11453.51|11453.51|0
1724839250000|2024-08-28 10:00:50|11453.66|11453.66|11453.66|11453.66|11453.66|11453.66|11453.66|11453.66|0
1724839260000|2024-08-28 10:01:00|11453.82|11453.82|11453.82|11453.82|11453.82|11453.82|11453.82|11453.82|0
1724839270000|2024-08-28 10:01:10|11454.83|11454.83|11455.84|11455.84|11455.84|11455.84|11454.83|11454.83|0
1724839300000|2024-08-28 10:01:40|11455.94|11455.94|11456.04|11456.04|11456.04|11456.04|11455.94|11455.94|0
1724839420000|2024-08-28 10:03:40|11454.22|11454.22|11453.21|11453.21|11454.22|11454.22|11453.21|11453.21|0
1724839450000|2024-08-28 10:04:10|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|0
1724839480000|2024-08-28 10:04:40|11451.23|11451.23|11451.23|11451.23|11451.23|11451.23|11451.23|11451.23|0
1724839490000|2024-08-28 10:04:50|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|0
1724839520000|2024-08-28 10:05:20|11451.23|11451.23|11449.41|11449.41|11451.23|11451.23|11449.41|11449.41|0
1724839530000|2024-08-28 10:05:30|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|0
1724839540000|2024-08-28 10:05:40|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|11448.09|0
1724839560000|2024-08-28 10:06:00|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|0
1724839570000|2024-08-28 10:06:10|11445.26|11445.26|11444.25|11444.25|11445.26|11445.26|11444.25|11444.25|0
1724839580000|2024-08-28 10:06:20|11443.24|11443.24|11441.23|11441.23|11443.24|11443.24|11441.23|11441.23|0
1724839590000|2024-08-28 10:06:30|11442.23|11442.23|11442.23|11442.23|11442.23|11442.23|11442.23|11442.23|0
1724839600000|2024-08-28 10:06:40|11443.24|11443.24|11443.24|11443.24|11443.24|11443.24|11443.24|11443.24|0
1724839640000|2024-08-28 10:07:20|11444.25|11444.25|11446.39|11446.39|11446.39|11446.39|11443.24|11443.24|0
1724839690000|2024-08-28 10:08:10|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|0
1724839730000|2024-08-28 10:08:50|11446.7|11446.7|11446.86|11446.86|11446.86|11446.86|11446.7|11446.7|0
1724839740000|2024-08-28 10:09:00|11447.87|11447.87|11447.87|11447.87|11447.87|11447.87|11447.87|11447.87|0
1724839880000|2024-08-28 10:11:20|11447.71|11447.71|11447.71|11447.71|11447.71|11447.71|11447.71|11447.71|0
1724839930000|2024-08-28 10:12:10|11446.7|11446.7|11446.7|11446.7|11446.7|11446.7|11446.7|11446.7|0
1724839990000|2024-08-28 10:13:10|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|0
1724840020000|2024-08-28 10:13:40|11450.34|11450.34|11450.34|11450.34|11450.5|11450.5|11450.34|11450.34|0
1724840080000|2024-08-28 10:14:40|11450.58|11450.58|11450.58|11450.58|11450.58|11450.58|11450.58|11450.58|0
1724840100000|2024-08-28 10:15:00|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|0
1724840110000|2024-08-28 10:15:10|11450.57|11450.57|11450.57|11450.57|11450.57|11450.57|11450.57|11450.57|0
1724840120000|2024-08-28 10:15:20|11450.45|11450.45|11449.44|11449.44|11450.45|11450.45|11449.44|11449.44|0
1724840140000|2024-08-28 10:15:40|11447.43|11447.43|11448.32|11448.32|11448.44|11448.44|11447.43|11447.43|0
1724840160000|2024-08-28 10:16:00|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|0
1724840180000|2024-08-28 10:16:20|11449.32|11449.32|11450.33|11450.33|11450.33|11450.33|11449.32|11449.32|0
1724840270000|2024-08-28 10:17:50|11448.51|11448.51|11447.07|11447.07|11448.51|11448.51|11447.07|11447.07|0
1724840300000|2024-08-28 10:18:20|11446.92|11446.92|11443.89|11443.89|11446.92|11446.92|11443.89|11443.89|0
1724840520000|2024-08-28 10:22:00|11445.71|11445.71|11446.02|11446.02|11446.02|11446.02|11445.71|11445.71|0
1724840540000|2024-08-28 10:22:20|11444.2|11444.2|11443.19|11443.19|11444.2|11444.2|11443.19|11443.19|0
1724840640000|2024-08-28 10:24:00|11443.66|11443.66|11443.82|11443.82|11443.82|11443.82|11443.66|11443.66|0
1724840650000|2024-08-28 10:24:10|11443.97|11443.97|11443.82|11443.82|11443.97|11443.97|11443.82|11443.82|0
1724840710000|2024-08-28 10:25:10|11443.66|11443.66|11448.71|11448.71|11448.71|11448.71|11443.66|11443.66|0
1724840720000|2024-08-28 10:25:20|11449.02|11449.02|11448.86|11448.86|11449.02|11449.02|11448.86|11448.86|0
1724840730000|2024-08-28 10:25:30|11450.88|11450.88|11452.9|11452.9|11452.9|11452.9|11450.88|11450.88|0
1724840800000|2024-08-28 10:26:40|11453.91|11453.91|11453.91|11453.91|11453.91|11453.91|11453.91|11453.91|0
1724840820000|2024-08-28 10:27:00|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|0
1724840840000|2024-08-28 10:27:20|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|11455.07|0
1724840850000|2024-08-28 10:27:30|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|0
1724840880000|2024-08-28 10:28:00|11452.9|11452.9|11452.9|11452.9|11452.9|11452.9|11452.9|11452.9|0
1724840890000|2024-08-28 10:28:10|11452.74|11452.74|11452.74|11452.74|11452.74|11452.74|11452.74|11452.74|0
1724840980000|2024-08-28 10:29:40|11452.59|11452.59|11450.57|11450.57|11452.59|11452.59|11450.57|11450.57|0
1724840990000|2024-08-28 10:29:50|11450.41|11450.41|11448.59|11448.59|11450.41|11450.41|11448.59|11448.59|0
1724841010000|2024-08-28 10:30:10|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|0
1724841030000|2024-08-28 10:30:30|11446.46|11446.46|11446.46|11446.46|11446.46|11446.46|11446.46|11446.46|0
1724841050000|2024-08-28 10:30:50|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|0
1724841130000|2024-08-28 10:32:10|11440.29|11440.29|11440.29|11440.29|11440.29|11440.29|11440.29|11440.29|0
1724841150000|2024-08-28 10:32:30|11439.98|11439.98|11439.98|11439.98|11439.98|11439.98|11439.98|11439.98|0
1724841180000|2024-08-28 10:33:00|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|0
1724841190000|2024-08-28 10:33:10|11440.83|11440.83|11440.99|11440.99|11440.99|11440.99|11440.83|11440.83|0
1724841260000|2024-08-28 10:34:20|11442.81|11442.81|11443.82|11443.82|11443.82|11443.82|11442.81|11442.81|0
1724841300000|2024-08-28 10:35:00|11442|11442|11442|11442|11442|11442|11442|11442|0
1724841330000|2024-08-28 10:35:30|11441.9|11441.9|11441.9|11441.9|11441.9|11441.9|11441.9|11441.9|0
1724841380000|2024-08-28 10:36:20|11443.72|11443.72|11443.72|11443.72|11443.72|11443.72|11443.72|11443.72|0
1724841430000|2024-08-28 10:37:10|11443.88|11443.88|11443.88|11443.88|11443.88|11443.88|11443.88|11443.88|0
1724841470000|2024-08-28 10:37:50|11444.66|11444.66|11444.66|11444.66|11444.66|11444.66|11444.66|11444.66|0
1724841520000|2024-08-28 10:38:40|11443.65|11443.65|11442.64|11442.64|11443.65|11443.65|11442.64|11442.64|0
1724841590000|2024-08-28 10:39:50|11444.66|11444.66|11444.66|11444.66|11444.66|11444.66|11444.66|11444.66|0
1724841600000|2024-08-28 10:40:00|11444.81|11444.81|11444.81|11444.81|11444.81|11444.81|11444.81|11444.81|0
1724841610000|2024-08-28 10:40:10|11444.5|11444.5|11445.51|11445.51|11445.51|11445.51|11444.5|11444.5|0
1724841650000|2024-08-28 10:40:50|11444.5|11444.5|11446.32|11446.32|11446.32|11446.32|11444.5|11444.5|0
1724841680000|2024-08-28 10:41:20|11447.33|11447.33|11446.32|11446.32|11447.33|11447.33|11446.32|11446.32|0
1724841770000|2024-08-28 10:42:50|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|0
1724841800000|2024-08-28 10:43:20|11447.13|11447.13|11447.44|11447.44|11447.44|11447.44|11447.13|11447.13|0
1724841910000|2024-08-28 10:45:10|11449.46|11449.46|11448.45|11448.45|11449.46|11449.46|11448.45|11448.45|0
1724841920000|2024-08-28 10:45:20|11450.27|11450.27|11450.27|11450.27|11450.27|11450.27|11450.27|11450.27|0
1724842010000|2024-08-28 10:46:50|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|0
1724842020000|2024-08-28 10:47:00|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|0
1724842050000|2024-08-28 10:47:30|11446.28|11446.28|11446.28|11446.28|11446.28|11446.28|11446.28|11446.28|0
1724842080000|2024-08-28 10:48:00|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|0
1724842090000|2024-08-28 10:48:10|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|0
1724842140000|2024-08-28 10:49:00|11450.12|11450.12|11450.24|11450.24|11450.24|11450.24|11450.12|11450.12|0
1724842150000|2024-08-28 10:49:10|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|0
1724842200000|2024-08-28 10:50:00|11450.51|11450.51|11452.8|11452.8|11452.8|11452.8|11450.51|11450.51|0
1724842220000|2024-08-28 10:50:20|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|0
1724842290000|2024-08-28 10:51:30|11455.13|11455.13|11454.12|11454.12|11455.13|11455.13|11454.12|11454.12|0
1724842300000|2024-08-28 10:51:40|11454.28|11454.28|11454.12|11454.12|11454.28|11454.28|11454.12|11454.12|0
1724842370000|2024-08-28 10:52:50|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|0
1724842380000|2024-08-28 10:53:00|11452.11|11452.11|11452.11|11452.11|11452.11|11452.11|11451.1|11451.1|0
1724842420000|2024-08-28 10:53:40|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|0
1724842480000|2024-08-28 10:54:40|11453.2|11453.2|11453.2|11453.2|11453.2|11453.2|11453.2|11453.2|0
1724842530000|2024-08-28 10:55:30|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|0
1724842560000|2024-08-28 10:56:00|11452.36|11452.36|11452.36|11452.36|11452.36|11452.36|11452.36|11452.36|0
1724842620000|2024-08-28 10:57:00|11452.04|11452.04|11452.36|11452.36|11452.36|11452.36|11452.04|11452.04|0
1724842640000|2024-08-28 10:57:20|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|0
1724842710000|2024-08-28 10:58:30|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|11446.7|11446.7|0
1724842720000|2024-08-28 10:58:40|11446.7|11446.7|11446.7|11446.7|11446.7|11446.7|11446.7|11446.7|0
1724842730000|2024-08-28 10:58:50|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|0
1724842760000|2024-08-28 10:59:20|11444.98|11444.98|11444.57|11444.57|11444.98|11444.98|11442.75|11442.75|0
1724842790000|2024-08-28 10:59:50|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|0
1724842800000|2024-08-28 11:00:00|11444.57|11444.57|11444.57|11444.57|11444.57|11444.57|11444.57|11444.57|0
1724842830000|2024-08-28 11:00:30|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|0
1724842980000|2024-08-28 11:03:00|11446.43|11446.43|11440.77|11440.77|11446.43|11446.43|11440.77|11440.77|0
1724843050000|2024-08-28 11:04:10|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|0
1724843070000|2024-08-28 11:04:30|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|0
1724843160000|2024-08-28 11:06:00|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|0
1724843190000|2024-08-28 11:06:30|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|0
1724843230000|2024-08-28 11:07:10|11444.45|11444.45|11444.45|11444.45|11444.45|11444.45|11444.45|11444.45|0
1724843240000|2024-08-28 11:07:20|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|0
1724843300000|2024-08-28 11:08:20|11446.51|11446.51|11446.51|11446.51|11446.51|11446.51|11446.51|11446.51|0
1724843340000|2024-08-28 11:09:00|11446.67|11446.67|11446.67|11446.67|11446.67|11446.67|11446.67|11446.67|0
1724843390000|2024-08-28 11:09:50|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|0
1724843400000|2024-08-28 11:10:00|11446.28|11446.28|11444.27|11444.27|11446.28|11446.28|11444.27|11444.27|0
1724843420000|2024-08-28 11:10:20|11446.28|11446.28|11446.28|11446.28|11446.28|11446.28|11446.28|11446.28|0
1724843430000|2024-08-28 11:10:30|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|0
1724843500000|2024-08-28 11:11:40|11448.93|11448.93|11448.93|11448.93|11448.93|11448.93|11448.93|11448.93|0
1724843510000|2024-08-28 11:11:50|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|0
1724843520000|2024-08-28 11:12:00|11444.89|11444.89|11445.9|11445.9|11445.9|11445.9|11443.88|11443.88|0
1724843530000|2024-08-28 11:12:10|11446.91|11446.91|11446.91|11446.91|11446.91|11446.91|11446.91|11446.91|0
1724843560000|2024-08-28 11:12:40|11446.6|11446.6|11447.07|11447.07|11447.22|11447.22|11446.6|11446.6|0
1724843580000|2024-08-28 11:13:00|11447.38|11447.38|11447.38|11447.38|11447.38|11447.38|11447.38|11447.38|0
1724843600000|2024-08-28 11:13:20|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|0
1724843660000|2024-08-28 11:14:20|11445.36|11445.36|11446.37|11446.37|11446.37|11446.37|11445.36|11445.36|0
1724843680000|2024-08-28 11:14:40|11447.38|11447.38|11447.38|11447.38|11447.38|11447.38|11447.38|11447.38|0
1724843690000|2024-08-28 11:14:50|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|0
1724843700000|2024-08-28 11:15:00|11444.51|11444.51|11448|11448|11449.01|11449.01|11444.51|11444.51|0
1724843740000|2024-08-28 11:15:40|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|0
1724843750000|2024-08-28 11:15:50|11450.11|11450.11|11453.75|11453.75|11453.75|11453.75|11450.11|11450.11|0
1724843760000|2024-08-28 11:16:00|11454.07|11454.07|11454.24|11454.24|11454.24|11454.24|11454.07|11454.07|0
1724843770000|2024-08-28 11:16:10|11455.33|11455.33|11455.64|11455.64|11455.64|11455.64|11455.17|11455.17|0
1724843780000|2024-08-28 11:16:20|11455.8|11455.8|11456.27|11456.27|11456.27|11456.27|11455.8|11455.8|0
1724843790000|2024-08-28 11:16:30|11458.29|11458.29|11458.29|11458.29|11458.29|11458.29|11458.29|11458.29|0
1724843800000|2024-08-28 11:16:40|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|0
1724843820000|2024-08-28 11:17:00|11455.26|11455.26|11455.26|11455.26|11455.26|11455.26|11455.26|11455.26|0
1724843830000|2024-08-28 11:17:10|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|0
1724843850000|2024-08-28 11:17:30|11456.47|11456.47|11456.47|11456.47|11456.47|11456.47|11456.47|11456.47|0
1724843880000|2024-08-28 11:18:00|11455.46|11455.46|11455.46|11455.46|11455.46|11455.46|11455.46|11455.46|0
1724843890000|2024-08-28 11:18:10|11460.5|11460.5|11461.51|11461.51|11461.51|11461.51|11460.5|11460.5|0
1724843900000|2024-08-28 11:18:20|11461.83|11461.83|11461.83|11461.83|11461.83|11461.83|11461.83|11461.83|0
1724843930000|2024-08-28 11:18:50|11463.85|11463.85|11460.82|11460.82|11463.85|11463.85|11460.82|11460.82|0
1724843950000|2024-08-28 11:19:10|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|0
1724843960000|2024-08-28 11:19:20|11460.12|11460.12|11459.5|11459.5|11460.12|11460.12|11459.5|11459.5|0
1724843970000|2024-08-28 11:19:30|11459.18|11459.18|11458.64|11458.64|11459.18|11459.18|11458.17|11458.17|0
1724844010000|2024-08-28 11:20:10|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|0
1724844060000|2024-08-28 11:21:00|11464.4|11464.4|11464.4|11464.4|11464.4|11464.4|11464.4|11464.4|0
1724844070000|2024-08-28 11:21:10|11466.22|11466.22|11466.22|11466.22|11466.22|11466.22|11466.22|11466.22|0
1724844080000|2024-08-28 11:21:20|11466.58|11466.58|11466.58|11466.58|11466.58|11466.58|11466.58|11466.58|0
1724844120000|2024-08-28 11:22:00|11467.43|11467.43|11469.45|11469.45|11469.45|11469.45|11467.43|11467.43|0
1724844150000|2024-08-28 11:22:30|11470.36|11470.36|11470.6|11470.6|11470.6|11470.6|11470.36|11470.36|0
1724844160000|2024-08-28 11:22:40|11470.9|11470.9|11470.9|11470.9|11470.9|11470.9|11470.9|11470.9|0
1724844180000|2024-08-28 11:23:00|11471.91|11471.91|11472.01|11472.01|11472.01|11472.01|11471.91|11471.91|0
1724844210000|2024-08-28 11:23:30|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|0
1724844230000|2024-08-28 11:23:50|11471.2|11471.2|11471.2|11471.2|11471.2|11471.2|11471.2|11471.2|0
1724844270000|2024-08-28 11:24:30|11473.02|11473.02|11472.01|11472.01|11473.02|11473.02|11472.01|11472.01|0
1724844280000|2024-08-28 11:24:40|11467.98|11467.98|11467.98|11467.98|11470|11470|11466.97|11466.97|0
1724844300000|2024-08-28 11:25:00|11468.99|11468.99|11467.17|11467.17|11468.99|11468.99|11467.17|11467.17|0
1724844310000|2024-08-28 11:25:10|11465.15|11465.15|11463.33|11463.33|11465.15|11465.15|11463.33|11463.33|0
1724844360000|2024-08-28 11:26:00|11465.15|11465.15|11465.15|11465.15|11466.16|11466.16|11465.15|11465.15|0
1724844420000|2024-08-28 11:27:00|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|0
1724844430000|2024-08-28 11:27:10|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|0
1724844490000|2024-08-28 11:28:10|11469.61|11469.61|11468.6|11468.6|11469.61|11469.61|11468.6|11468.6|0
1724844530000|2024-08-28 11:28:50|11471.43|11471.43|11470.42|11470.42|11471.43|11471.43|11470.42|11470.42|0
1724844590000|2024-08-28 11:29:50|11470.3|11470.3|11470.3|11470.3|11470.3|11470.3|11470.3|11470.3|0
1724844600000|2024-08-28 11:30:00|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|0
1724844610000|2024-08-28 11:30:10|11470.3|11470.3|11471.31|11471.31|11471.31|11471.31|11470.3|11470.3|0
1724844620000|2024-08-28 11:30:20|11470.3|11470.3|11470.3|11470.3|11470.3|11470.3|11470.3|11470.3|0
1724844650000|2024-08-28 11:30:50|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|0
1724844660000|2024-08-28 11:31:00|11467|11467|11467.63|11467.63|11468.25|11468.25|11467|11467|0
1724844670000|2024-08-28 11:31:10|11467.94|11467.94|11467.94|11467.94|11467.94|11467.94|11467.94|11467.94|0
1724844750000|2024-08-28 11:32:30|11468.1|11468.1|11468.1|11468.1|11468.1|11468.1|11468.1|11468.1|0
1724844790000|2024-08-28 11:33:10|11467.09|11467.09|11467.09|11467.09|11467.09|11467.09|11466.08|11466.08|0
1724844820000|2024-08-28 11:33:40|11461.03|11461.03|11461.03|11461.03|11463.05|11463.05|11461.03|11461.03|0
1724844830000|2024-08-28 11:33:50|11462.04|11462.04|11464.06|11464.06|11464.06|11464.06|11461.03|11461.03|0
1724844840000|2024-08-28 11:34:00|11465.07|11465.07|11465.07|11465.07|11465.07|11465.07|11465.07|11465.07|0
1724844850000|2024-08-28 11:34:10|11467.09|11467.09|11467.09|11467.09|11467.09|11467.09|11467.09|11467.09|0
1724844880000|2024-08-28 11:34:40|11466.08|11466.08|11465.84|11465.84|11466.08|11466.08|11465.84|11465.84|0
1724844920000|2024-08-28 11:35:20|11464.83|11464.83|11465.84|11465.84|11465.84|11465.84|11464.83|11464.83|0
1724844970000|2024-08-28 11:36:10|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|0
1724845020000|2024-08-28 11:37:00|11466.38|11466.38|11466.22|11466.22|11466.38|11466.38|11466.22|11466.22|0
1724845030000|2024-08-28 11:37:10|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|0
1724845060000|2024-08-28 11:37:40|11467.23|11467.23|11466.76|11466.76|11467.23|11467.23|11466.76|11466.76|0
1724845120000|2024-08-28 11:38:40|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|0
1724845130000|2024-08-28 11:38:50|11470.24|11470.24|11470.56|11470.56|11470.56|11470.56|11470.24|11470.24|0
1724845200000|2024-08-28 11:40:00|11474.59|11474.59|11477.62|11477.62|11477.62|11477.62|11474.59|11474.59|0
1724845210000|2024-08-28 11:40:10|11473.98|11473.98|11473.98|11473.98|11473.98|11473.98|11473.98|11473.98|0
1724845220000|2024-08-28 11:40:20|11472.97|11472.97|11472.97|11472.97|11472.97|11472.97|11472.97|11472.97|0
1724845270000|2024-08-28 11:41:10|11471.96|11471.96|11474.59|11474.59|11474.59|11474.59|11470.95|11470.95|0
1724845320000|2024-08-28 11:42:00|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|0
1724845340000|2024-08-28 11:42:20|11473.78|11473.78|11473.78|11473.78|11473.78|11473.78|11473.78|11473.78|0
1724845380000|2024-08-28 11:43:00|11474.79|11474.79|11472.97|11472.97|11474.79|11474.79|11472.97|11472.97|0
1724845410000|2024-08-28 11:43:30|11473.13|11473.13|11472.52|11472.52|11473.13|11473.13|11472.52|11472.52|0
1724845420000|2024-08-28 11:43:40|11471.51|11471.51|11471.51|11471.51|11471.51|11471.51|11471.51|11471.51|0
1724845450000|2024-08-28 11:44:10|11471.82|11471.82|11471.82|11471.82|11471.82|11471.82|11471.82|11471.82|0
1724845480000|2024-08-28 11:44:40|11468.99|11468.99|11468.99|11468.99|11468.99|11468.99|11468.99|11468.99|0
1724845530000|2024-08-28 11:45:30|11471.01|11471.01|11469.19|11469.19|11471.01|11471.01|11469.19|11469.19|0
1724845540000|2024-08-28 11:45:40|11467.37|11467.37|11467.97|11467.97|11467.97|11467.97|11467.37|11467.37|0
1724845620000|2024-08-28 11:47:00|11471|11471|11471|11471|11471|11471|11471|11471|0
1724845630000|2024-08-28 11:47:10|11469.99|11469.99|11469.99|11469.99|11469.99|11469.99|11469.99|11469.99|0
1724845640000|2024-08-28 11:47:20|11472.01|11472.01|11473.02|11473.02|11473.02|11473.02|11472.01|11472.01|0
1724845690000|2024-08-28 11:48:10|11472.86|11472.86|11471.85|11471.85|11472.86|11472.86|11471.85|11471.85|0
1724845700000|2024-08-28 11:48:20|11470.84|11470.84|11471.85|11471.85|11471.85|11471.85|11470.84|11470.84|0
1724845760000|2024-08-28 11:49:20|11471.55|11471.55|11471.55|11471.55|11471.55|11471.55|11471.55|11471.55|0
1724845820000|2024-08-28 11:50:20|11469.53|11469.53|11470.54|11470.54|11470.54|11470.54|11469.53|11469.53|0
1724845840000|2024-08-28 11:50:40|11468.52|11468.52|11468.52|11468.52|11468.52|11468.52|11468.52|11468.52|0
1724845850000|2024-08-28 11:50:50|11465.5|11465.5|11463.52|11463.52|11465.5|11465.5|11463.52|11463.52|0
1724845860000|2024-08-28 11:51:00|11463.21|11463.21|11463.21|11463.21|11463.21|11463.21|11463.05|11463.05|0
1724845870000|2024-08-28 11:51:10|11464.22|11464.22|11461.81|11461.81|11464.84|11464.84|11461.81|11461.81|0
1724845890000|2024-08-28 11:51:30|11463.63|11463.63|11463.47|11463.47|11463.63|11463.63|11463.47|11463.47|0
1724845910000|2024-08-28 11:51:50|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|0
1724845930000|2024-08-28 11:52:10|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|0
1724845960000|2024-08-28 11:52:40|11459.33|11459.33|11459.33|11459.33|11459.33|11459.33|11459.33|11459.33|0
1724845980000|2024-08-28 11:53:00|11462.36|11462.36|11462.36|11462.36|11462.36|11462.36|11462.36|11462.36|0
1724846030000|2024-08-28 11:53:50|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|0
1724846040000|2024-08-28 11:54:00|11465.39|11465.39|11467.2|11467.2|11467.2|11467.2|11465.39|11465.39|0
1724846090000|2024-08-28 11:54:50|11465.19|11465.19|11465.19|11465.19|11465.19|11465.19|11465.19|11465.19|0
1724846100000|2024-08-28 11:55:00|11465.79|11465.79|11465.79|11465.79|11465.79|11465.79|11465.79|11465.79|0
1724846110000|2024-08-28 11:55:10|11463.97|11463.97|11463.35|11463.35|11463.97|11463.97|11463.35|11463.35|0
1724846120000|2024-08-28 11:55:20|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|0
1724846130000|2024-08-28 11:55:30|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|0
1724846180000|2024-08-28 11:56:20|11460.22|11460.22|11459.61|11459.61|11460.22|11460.22|11459.61|11459.61|0
1724846230000|2024-08-28 11:57:10|11459.85|11459.85|11459.61|11459.61|11459.85|11459.85|11459.61|11459.61|0
1724846240000|2024-08-28 11:57:20|11459.49|11459.49|11468.17|11468.17|11468.17|11468.17|11459.49|11459.49|0
1724846260000|2024-08-28 11:57:40|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|0
1724846290000|2024-08-28 11:58:10|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|0
1724846310000|2024-08-28 11:58:30|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|0
1724846330000|2024-08-28 11:58:50|11465.42|11465.42|11465.42|11465.42|11465.42|11465.42|11465.42|11465.42|0
1724846340000|2024-08-28 11:59:00|11464.95|11464.95|11464.95|11464.95|11464.95|11464.95|11464.95|11464.95|0
1724846350000|2024-08-28 11:59:10|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|0
1724846360000|2024-08-28 11:59:20|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|0
1724846380000|2024-08-28 11:59:40|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|0
1724846390000|2024-08-28 11:59:50|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|0
1724846400000|2024-08-28 12:00:00|11466.51|11466.51|11466.51|11466.51|11466.51|11466.51|11466.51|11466.51|0
1724846460000|2024-08-28 12:01:00|11466.82|11466.82|11466.82|11466.82|11466.82|11466.82|11466.82|11466.82|0
1724846470000|2024-08-28 12:01:10|11468.84|11468.84|11468.84|11468.84|11468.84|11468.84|11468.84|11468.84|0
1724846520000|2024-08-28 12:02:00|11469.85|11469.85|11469.85|11469.85|11469.85|11469.85|11469.85|11469.85|0
1724846550000|2024-08-28 12:02:30|11469.7|11469.7|11469.7|11469.7|11469.7|11469.7|11469.7|11469.7|0
1724846630000|2024-08-28 12:03:50|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|0
1724846650000|2024-08-28 12:04:10|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|0
1724846690000|2024-08-28 12:04:50|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|0
1724846750000|2024-08-28 12:05:50|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|0
1724846760000|2024-08-28 12:06:00|11469.18|11469.18|11469.18|11469.18|11469.18|11469.18|11469.18|11469.18|0
1724846780000|2024-08-28 12:06:20|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|0
1724846800000|2024-08-28 12:06:40|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|0
1724846810000|2024-08-28 12:06:50|11468.18|11468.18|11468.08|11468.08|11468.18|11468.18|11468.08|11468.08|0
1724846830000|2024-08-28 12:07:10|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|0
1724846850000|2024-08-28 12:07:30|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|0
1724846860000|2024-08-28 12:07:40|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|0
1724846870000|2024-08-28 12:07:50|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|0
1724846990000|2024-08-28 12:09:50|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|0
1724847000000|2024-08-28 12:10:00|11466.52|11466.52|11466.68|11466.68|11466.68|11466.68|11466.52|11466.52|0
1724847080000|2024-08-28 12:11:20|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|0
1724847110000|2024-08-28 12:11:50|11466.87|11466.87|11466.87|11466.87|11466.87|11466.87|11466.87|11466.87|0
1724847120000|2024-08-28 12:12:00|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|0
1724847130000|2024-08-28 12:12:10|11464.74|11464.74|11464.27|11464.27|11464.74|11464.74|11464.11|11464.11|0
1724847150000|2024-08-28 12:12:30|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|0
1724847170000|2024-08-28 12:12:50|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|0
1724847220000|2024-08-28 12:13:40|11461.59|11461.59|11459.77|11459.77|11461.59|11461.59|11459.77|11459.77|0
1724847280000|2024-08-28 12:14:40|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|0
1724847310000|2024-08-28 12:15:10|11461.29|11461.29|11460.36|11460.36|11461.53|11461.53|11460.36|11460.36|0
1724847320000|2024-08-28 12:15:20|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|0
1724847340000|2024-08-28 12:15:40|11463.19|11463.19|11463.19|11463.19|11463.19|11463.19|11463.19|11463.19|0
1724847360000|2024-08-28 12:16:00|11464.2|11464.2|11464.2|11464.2|11464.2|11464.2|11464.2|11464.2|0
1724847420000|2024-08-28 12:17:00|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|0
1724847450000|2024-08-28 12:17:30|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|0
1724847470000|2024-08-28 12:17:50|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|0
1724847530000|2024-08-28 12:18:50|11467.8|11467.8|11467.8|11467.8|11467.8|11467.8|11467.8|11467.8|0
1724847550000|2024-08-28 12:19:10|11470.83|11470.83|11470.83|11470.83|11470.83|11470.83|11470.83|11470.83|0
1724847590000|2024-08-28 12:19:50|11471.84|11471.84|11471.84|11471.84|11471.84|11471.84|11471.84|11471.84|0
1724847610000|2024-08-28 12:20:10|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|11472.15|0
1724847710000|2024-08-28 12:21:50|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|0
1724847730000|2024-08-28 12:22:10|11471.14|11471.14|11472.15|11472.15|11472.15|11472.15|11471.14|11471.14|0
1724847750000|2024-08-28 12:22:30|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|0
1724847870000|2024-08-28 12:24:30|11472.38|11472.38|11472.38|11472.38|11472.38|11472.38|11472.38|11472.38|0
1724847880000|2024-08-28 12:24:40|11470.56|11470.56|11470.09|11470.09|11470.56|11470.56|11470.09|11470.09|0
1724847960000|2024-08-28 12:26:00|11469.08|11469.08|11470.9|11470.9|11470.9|11470.9|11469.08|11469.08|0
1724847990000|2024-08-28 12:26:30|11471.06|11471.06|11470.9|11470.9|11471.06|11471.06|11470.9|11470.9|0
1724848020000|2024-08-28 12:27:00|11471.91|11471.91|11471.91|11471.91|11471.91|11471.91|11471.91|11471.91|0
1724848040000|2024-08-28 12:27:20|11471.67|11471.67|11471.26|11471.26|11471.97|11471.97|11469.95|11469.95|0
1724848050000|2024-08-28 12:27:30|11470.95|11470.95|11470.65|11470.65|11470.95|11470.95|11470.65|11470.65|0
1724848060000|2024-08-28 12:27:40|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|0
1724848070000|2024-08-28 12:27:50|11470.02|11470.02|11470.02|11470.02|11470.02|11470.02|11470.02|11470.02|0
1724848080000|2024-08-28 12:28:00|11469.87|11469.87|11469.87|11469.87|11469.87|11469.87|11469.87|11469.87|0
1724848090000|2024-08-28 12:28:10|11470.88|11470.88|11470.88|11470.88|11470.88|11470.88|11470.88|11470.88|0
1724848100000|2024-08-28 12:28:20|11470.72|11470.72|11470.72|11470.72|11470.72|11470.72|11470.72|11470.72|0
1724848140000|2024-08-28 12:29:00|11469.71|11469.71|11469.41|11469.41|11469.71|11469.71|11469.41|11469.41|0
1724848210000|2024-08-28 12:30:10|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|0
1724848320000|2024-08-28 12:32:00|11467.39|11467.39|11470.42|11470.42|11470.42|11470.42|11467.39|11467.39|0
1724848330000|2024-08-28 12:32:10|11467.39|11467.39|11468.4|11468.4|11468.4|11468.4|11467.39|11467.39|0
1724848390000|2024-08-28 12:33:10|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|0
1724848430000|2024-08-28 12:33:50|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|0
1724848440000|2024-08-28 12:34:00|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|0
1724848450000|2024-08-28 12:34:10|11465.79|11465.79|11465.79|11465.79|11465.79|11465.79|11465.79|11465.79|0
1724848470000|2024-08-28 12:34:30|11467.81|11467.81|11466.8|11466.8|11467.81|11467.81|11466.8|11466.8|0
1724848510000|2024-08-28 12:35:10|11467.27|11467.27|11467.11|11467.11|11467.27|11467.27|11467.11|11467.11|0
1724848560000|2024-08-28 12:36:00|11466.96|11466.96|11466.96|11466.96|11466.96|11466.96|11466.96|11466.96|0
1724848610000|2024-08-28 12:36:50|11467.97|11467.97|11467.97|11467.97|11467.97|11467.97|11467.97|11467.97|0
1724848620000|2024-08-28 12:37:00|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|0
1724848710000|2024-08-28 12:38:30|11465.83|11465.83|11465.83|11465.83|11465.83|11465.83|11465.83|11465.83|0
1724848740000|2024-08-28 12:39:00|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|0
1724848760000|2024-08-28 12:39:20|11465.68|11465.68|11467.7|11467.7|11467.7|11467.7|11465.68|11465.68|0
1724848770000|2024-08-28 12:39:30|11467.58|11467.58|11467.42|11467.42|11467.58|11467.58|11467.42|11467.42|0
1724848790000|2024-08-28 12:39:50|11467.27|11467.27|11467.27|11467.27|11467.27|11467.27|11467.27|11467.27|0
1724848800000|2024-08-28 12:40:00|11466.49|11466.49|11466.49|11466.49|11466.49|11466.49|11466.49|11466.49|0
1724848810000|2024-08-28 12:40:10|11466.17|11466.17|11465.87|11465.87|11466.17|11466.17|11465.87|11465.87|0
1724848860000|2024-08-28 12:41:00|11466.03|11466.03|11466.34|11466.34|11466.34|11466.34|11466.03|11466.03|0
1724848890000|2024-08-28 12:41:30|11466.58|11466.58|11466.58|11466.58|11466.58|11466.58|11466.58|11466.58|0
1724848900000|2024-08-28 12:41:40|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|0
1724848920000|2024-08-28 12:42:00|11463.75|11463.75|11463.75|11463.75|11463.75|11463.75|11463.75|11463.75|0
1724848940000|2024-08-28 12:42:20|11465.77|11465.77|11465.77|11465.77|11465.77|11465.77|11465.77|11465.77|0
1724848970000|2024-08-28 12:42:50|11466.78|11466.78|11466.78|11466.78|11466.78|11466.78|11466.78|11466.78|0
1724848990000|2024-08-28 12:43:10|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|0
1724849010000|2024-08-28 12:43:30|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|0
1724849030000|2024-08-28 12:43:50|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|0
1724849040000|2024-08-28 12:44:00|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|0
1724849050000|2024-08-28 12:44:10|11462.47|11462.47|11462.47|11462.47|11462.47|11462.47|11462.47|11462.47|0
1724849060000|2024-08-28 12:44:20|11462.35|11462.35|11462.35|11462.35|11462.35|11462.35|11462.35|11462.35|0
1724849070000|2024-08-28 12:44:30|11461.34|11461.34|11461.19|11461.19|11461.34|11461.34|11461.19|11461.19|0
1724849080000|2024-08-28 12:44:40|11460.88|11460.88|11460.88|11460.88|11460.88|11460.88|11460.88|11460.88|0
1724849090000|2024-08-28 12:44:50|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|0
1724849100000|2024-08-28 12:45:00|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|0
1724849110000|2024-08-28 12:45:10|11459.82|11459.82|11457.19|11457.19|11459.82|11459.82|11457.19|11457.19|0
1724849120000|2024-08-28 12:45:20|11456.18|11456.18|11456.18|11456.18|11456.18|11456.18|11456.18|11456.18|0
1724849140000|2024-08-28 12:45:40|11456.03|11456.03|11454.05|11454.05|11456.03|11456.03|11454.05|11454.05|0
1724849170000|2024-08-28 12:46:10|11453.9|11453.9|11453.9|11453.9|11453.9|11453.9|11453.9|11453.9|0
1724849240000|2024-08-28 12:47:20|11454.05|11454.05|11455.06|11455.06|11455.06|11455.06|11454.05|11454.05|0
1724849260000|2024-08-28 12:47:40|11456.07|11456.07|11456.07|11456.07|11456.07|11456.07|11456.07|11456.07|0
1724849280000|2024-08-28 12:48:00|11453.94|11453.94|11451.45|11451.45|11453.94|11453.94|11451.45|11451.45|0
1724849290000|2024-08-28 12:48:10|11450.98|11450.98|11450.98|11450.98|11450.98|11450.98|11450.98|11450.98|0
1724849310000|2024-08-28 12:48:30|11450.68|11450.68|11450.68|11450.68|11450.98|11450.98|11450.68|11450.68|0
1724849380000|2024-08-28 12:49:40|11450.52|11450.52|11450.52|11450.52|11450.52|11450.52|11450.52|11450.52|0
1724849420000|2024-08-28 12:50:20|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|0
1724849440000|2024-08-28 12:50:40|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|0
1724849490000|2024-08-28 12:51:30|11449.01|11449.01|11449.17|11449.17|11449.17|11449.17|11449.01|11449.01|0
1724849510000|2024-08-28 12:51:50|11449.01|11449.01|11449.17|11449.17|11449.17|11449.17|11449.01|11449.01|0
1724849520000|2024-08-28 12:52:00|11450.18|11450.18|11450.18|11450.18|11450.18|11450.18|11450.18|11450.18|0
1724849530000|2024-08-28 12:52:10|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|0
1724849540000|2024-08-28 12:52:20|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|11453.01|0
1724849560000|2024-08-28 12:52:40|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|0
1724849570000|2024-08-28 12:52:50|11457.86|11457.86|11458.33|11458.33|11458.33|11458.33|11457.86|11457.86|0
1724849620000|2024-08-28 12:53:40|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|0
1724849650000|2024-08-28 12:54:10|11458.94|11458.94|11458.94|11458.94|11458.94|11458.94|11458.94|11458.94|0
1724849660000|2024-08-28 12:54:20|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|0
1724849670000|2024-08-28 12:54:30|11459.56|11459.56|11459.56|11459.56|11459.56|11459.56|11459.56|11459.56|0
1724849680000|2024-08-28 12:54:40|11459.71|11459.71|11460.36|11460.36|11460.36|11460.36|11459.71|11459.71|0
1724849750000|2024-08-28 12:55:50|11460.67|11460.67|11460.36|11460.36|11460.67|11460.67|11460.36|11460.36|0
1724849810000|2024-08-28 12:56:50|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|11462.18|0
1724849830000|2024-08-28 12:57:10|11461.17|11461.17|11461.01|11461.01|11461.17|11461.17|11461.01|11461.01|0
1724849860000|2024-08-28 12:57:40|11462.02|11462.02|11461.9|11461.9|11462.02|11462.02|11461.9|11461.9|0
1724849870000|2024-08-28 12:57:50|11460.08|11460.08|11460.08|11460.08|11460.08|11460.08|11460.08|11460.08|0
1724849910000|2024-08-28 12:58:30|11460.24|11460.24|11460.24|11460.24|11460.24|11460.24|11460.24|11460.24|0
1724849920000|2024-08-28 12:58:40|11458.42|11458.42|11458.42|11458.42|11458.42|11458.42|11458.42|11458.42|0
1724849930000|2024-08-28 12:58:50|11458.58|11458.58|11458.58|11458.58|11458.58|11458.58|11458.58|11458.58|0
1724849940000|2024-08-28 12:59:00|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|0
1724849960000|2024-08-28 12:59:20|11454.7|11454.7|11455.94|11455.94|11456.72|11456.72|11454.7|11454.7|0
1724849970000|2024-08-28 12:59:30|11455.78|11455.78|11455.78|11455.78|11455.78|11455.78|11455.78|11455.78|0
1724850010000|2024-08-28 13:00:10|11455.62|11455.62|11453.8|11453.8|11455.62|11455.62|11453.8|11453.8|0
1724850020000|2024-08-28 13:00:20|11453.49|11453.49|11454.66|11454.66|11454.66|11454.66|11453.49|11453.49|0
1724850030000|2024-08-28 13:00:30|11452.64|11452.64|11452.64|11452.64|11452.64|11452.64|11452.64|11452.64|0
1724850050000|2024-08-28 13:00:50|11450.82|11450.82|11450.82|11450.82|11450.82|11450.82|11450.82|11450.82|0
1724850070000|2024-08-28 13:01:10|11450.52|11450.52|11450.52|11450.52|11450.52|11450.52|11450.52|11450.52|0
1724850110000|2024-08-28 13:01:50|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|0
1724850130000|2024-08-28 13:02:10|11450.97|11450.97|11452.48|11452.48|11452.48|11452.48|11450.66|11450.66|0
1724850140000|2024-08-28 13:02:20|11452.01|11452.01|11454.34|11454.34|11454.34|11454.34|11452.01|11452.01|0
1724850150000|2024-08-28 13:02:30|11455.35|11455.35|11455.35|11455.35|11455.35|11455.35|11455.35|11455.35|0
1724850180000|2024-08-28 13:03:00|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|0
1724850220000|2024-08-28 13:03:40|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|0
1724850230000|2024-08-28 13:03:50|11455.15|11455.15|11455.15|11455.15|11455.15|11455.15|11455.15|11455.15|0
1724850280000|2024-08-28 13:04:40|11457.17|11457.17|11456.16|11456.16|11457.17|11457.17|11456.16|11456.16|0
1724850300000|2024-08-28 13:05:00|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|0
1724850310000|2024-08-28 13:05:10|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|0
1724850330000|2024-08-28 13:05:30|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|0
1724850380000|2024-08-28 13:06:20|11454.72|11454.72|11455.73|11455.73|11455.73|11455.73|11454.72|11454.72|0
1724850420000|2024-08-28 13:07:00|11455.26|11455.26|11455.26|11455.26|11455.26|11455.26|11455.26|11455.26|0
1724850440000|2024-08-28 13:07:20|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|0
1724850460000|2024-08-28 13:07:40|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|0
1724850480000|2024-08-28 13:08:00|11453.75|11453.75|11453.75|11453.75|11453.75|11453.75|11453.75|11453.75|0
1724850490000|2024-08-28 13:08:10|11453.63|11453.63|11453.63|11453.63|11453.63|11453.63|11453.63|11453.63|0
1724850570000|2024-08-28 13:09:30|11454.64|11454.64|11454.64|11454.64|11454.64|11454.64|11454.64|11454.64|0
1724850600000|2024-08-28 13:10:00|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|0
1724850670000|2024-08-28 13:11:10|11454.64|11454.64|11453.63|11453.63|11454.64|11454.64|11453.63|11453.63|0
1724850680000|2024-08-28 13:11:20|11453.48|11453.48|11451.66|11451.66|11453.48|11453.48|11451.66|11451.66|0
1724850690000|2024-08-28 13:11:30|11450.65|11450.65|11450.65|11450.65|11450.65|11450.65|11450.65|11450.65|0
1724850710000|2024-08-28 13:11:50|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|0
1724850730000|2024-08-28 13:12:10|11449.48|11449.48|11447.47|11447.47|11449.48|11449.48|11447.47|11447.47|0
1724850740000|2024-08-28 13:12:20|11446.46|11446.46|11446.46|11446.46|11446.46|11446.46|11446.46|11446.46|0
1724850760000|2024-08-28 13:12:40|11446.61|11446.61|11446.61|11446.61|11446.61|11446.61|11446.61|11446.61|0
1724850770000|2024-08-28 13:12:50|11446.77|11446.77|11446.93|11446.93|11446.93|11446.93|11446.77|11446.77|0
1724850800000|2024-08-28 13:13:20|11445.92|11445.92|11445.92|11445.92|11445.92|11445.92|11445.92|11445.92|0
1724850860000|2024-08-28 13:14:20|11445.45|11445.45|11445.45|11445.45|11445.45|11445.45|11445.45|11445.45|0
1724850870000|2024-08-28 13:14:30|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|0
1724850880000|2024-08-28 13:14:40|11443.43|11443.43|11443.12|11443.12|11443.43|11443.43|11443.12|11443.12|0
1724850930000|2024-08-28 13:15:30|11441.3|11441.3|11440.29|11440.29|11441.3|11441.3|11440.29|11440.29|0
1724850960000|2024-08-28 13:16:00|11439.97|11439.97|11439.97|11439.97|11439.97|11439.97|11439.97|11439.97|0
1724850980000|2024-08-28 13:16:20|11439.73|11439.73|11439.73|11439.73|11439.73|11439.73|11439.73|11439.73|0
1724851050000|2024-08-28 13:17:30|11438.72|11438.72|11438.08|11438.08|11438.72|11438.72|11437.46|11437.46|0
1724851060000|2024-08-28 13:17:40|11437.93|11437.93|11438.55|11438.55|11438.55|11438.55|11437.93|11437.93|0
1724851070000|2024-08-28 13:17:50|11438.43|11438.43|11436.61|11436.61|11438.43|11438.43|11436.61|11436.61|0
1724851080000|2024-08-28 13:18:00|11436.77|11436.77|11436.77|11436.77|11436.77|11436.77|11436.77|11436.77|0
1724851120000|2024-08-28 13:18:40|11437.07|11437.07|11437.07|11437.07|11437.07|11437.07|11437.07|11437.07|0
1724851150000|2024-08-28 13:19:10|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|0
1724851170000|2024-08-28 13:19:30|11438.74|11438.74|11439.05|11439.05|11439.05|11439.05|11438.74|11438.74|0
1724851220000|2024-08-28 13:20:20|11438.74|11438.74|11438.74|11438.74|11438.74|11438.74|11438.74|11438.74|0
1724851310000|2024-08-28 13:21:50|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|0
1724851320000|2024-08-28 13:22:00|11439.05|11439.05|11439.05|11439.05|11439.05|11439.05|11439.05|11439.05|0
1724851350000|2024-08-28 13:22:30|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|0
1724851360000|2024-08-28 13:22:40|11441.07|11441.07|11440.06|11440.06|11441.07|11441.07|11440.06|11440.06|0
1724851370000|2024-08-28 13:22:50|11440.53|11440.53|11440.53|11440.53|11440.53|11440.53|11440.53|11440.53|0
1724851400000|2024-08-28 13:23:20|11439.52|11439.52|11440.53|11440.53|11440.53|11440.53|11439.52|11439.52|0
1724851410000|2024-08-28 13:23:30|11440.22|11440.22|11440.22|11440.22|11440.22|11440.22|11440.22|11440.22|0
1724851520000|2024-08-28 13:25:20|11440.54|11440.54|11440.85|11440.85|11440.85|11440.85|11440.54|11440.54|0
1724851530000|2024-08-28 13:25:30|11440.69|11440.69|11440.85|11440.85|11440.85|11440.85|11440.69|11440.69|0
1724851540000|2024-08-28 13:25:40|11441.01|11441.01|11441.01|11441.01|11441.01|11441.01|11441.01|11441.01|0
1724851550000|2024-08-28 13:25:50|11441.16|11441.16|11441.16|11441.16|11441.16|11441.16|11441.16|11441.16|0
1724851560000|2024-08-28 13:26:00|11443.18|11443.18|11443.88|11443.88|11444.03|11444.03|11443.03|11443.03|0
1724851570000|2024-08-28 13:26:10|11442.87|11442.87|11442.87|11442.87|11442.87|11442.87|11442.87|11442.87|0
1724851600000|2024-08-28 13:26:40|11444.69|11444.69|11444.69|11444.69|11444.69|11444.69|11444.69|11444.69|0
1724851620000|2024-08-28 13:27:00|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|0
1724851630000|2024-08-28 13:27:10|11445.47|11445.47|11445.63|11445.63|11445.78|11445.78|11445.47|11445.47|0
1724851640000|2024-08-28 13:27:20|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|0
1724851650000|2024-08-28 13:27:30|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|0
1724851660000|2024-08-28 13:27:40|11446.84|11446.84|11446.94|11446.94|11446.94|11446.94|11446.84|11446.84|0
1724851680000|2024-08-28 13:28:00|11448.76|11448.76|11448.76|11448.76|11448.76|11448.76|11448.76|11448.76|0
1724851690000|2024-08-28 13:28:10|11449.66|11449.66|11449.36|11449.36|11449.66|11449.66|11449.36|11449.36|0
1724851700000|2024-08-28 13:28:20|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|0
1724851710000|2024-08-28 13:28:30|11449.99|11449.99|11449.99|11449.99|11449.99|11449.99|11449.99|11449.99|0
1724851730000|2024-08-28 13:28:50|11449.67|11449.67|11449.52|11449.52|11449.67|11449.67|11449.36|11449.36|0
1724851740000|2024-08-28 13:29:00|11451.54|11451.54|11451.54|11451.54|11453.55|11453.55|11451.54|11451.54|0
1724851750000|2024-08-28 13:29:10|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|0
1724851760000|2024-08-28 13:29:20|11453.52|11453.52|11453.52|11453.52|11453.52|11453.52|11453.52|11453.52|0
1724851770000|2024-08-28 13:29:30|11453.68|11453.68|11453.68|11453.68|11453.68|11453.68|11453.68|11453.68|0
1724851780000|2024-08-28 13:29:40|11453.78|11453.78|11453.78|11453.78|11453.78|11453.78|11453.78|11453.78|0
1724851800000|2024-08-28 13:30:00|11455.76|11455.76|11459.41|11459.41|11459.41|11459.41|11455.76|11455.76|0
1724851810000|2024-08-28 13:30:10|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|0
1724851820000|2024-08-28 13:30:20|11461.43|11461.43|11460.42|11460.42|11461.43|11461.43|11460.42|11460.42|0
1724851840000|2024-08-28 13:30:40|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|0
1724851850000|2024-08-28 13:30:50|11458.91|11458.91|11458.91|11458.91|11458.91|11458.91|11458.91|11458.91|0
1724851860000|2024-08-28 13:31:00|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|0
1724851880000|2024-08-28 13:31:20|11461.71|11461.71|11461.71|11461.71|11461.71|11461.71|11461.71|11461.71|0
1724851900000|2024-08-28 13:31:40|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|0
1724851920000|2024-08-28 13:32:00|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|0
1724851950000|2024-08-28 13:32:30|11464.85|11464.85|11466.67|11466.67|11466.67|11466.67|11464.85|11464.85|0
1724851960000|2024-08-28 13:32:40|11467.68|11467.68|11469.5|11469.5|11469.5|11469.5|11467.68|11467.68|0
1724851970000|2024-08-28 13:32:50|11469.82|11469.82|11468.81|11468.81|11469.82|11469.82|11468.81|11468.81|0
1724851980000|2024-08-28 13:33:00|11468.02|11468.02|11467.71|11467.71|11468.02|11468.02|11467.71|11467.71|0
1724851990000|2024-08-28 13:33:10|11468.02|11468.02|11468.34|11468.34|11468.34|11468.34|11468.02|11468.02|0
1724852010000|2024-08-28 13:33:30|11468.02|11468.02|11468.02|11468.02|11468.02|11468.02|11468.02|11468.02|0
1724852030000|2024-08-28 13:33:50|11466.77|11466.77|11467.56|11467.56|11467.71|11467.71|11466.77|11466.77|0
1724852040000|2024-08-28 13:34:00|11467.24|11467.24|11469.38|11469.38|11469.38|11469.38|11467.09|11467.09|0
1724852050000|2024-08-28 13:34:10|11469.53|11469.53|11469.69|11469.69|11469.69|11469.69|11468.91|11468.91|0
1724852060000|2024-08-28 13:34:20|11469.84|11469.84|11469.69|11469.69|11469.84|11469.84|11469.38|11469.38|0
1724852070000|2024-08-28 13:34:30|11469.38|11469.38|11470.16|11470.16|11470.31|11470.31|11469.38|11469.38|0
1724852080000|2024-08-28 13:34:40|11470.31|11470.31|11468.81|11468.81|11470.31|11470.31|11468.49|11468.49|0
1724852090000|2024-08-28 13:34:50|11468.18|11468.18|11467.17|11467.17|11468.18|11468.18|11467.17|11467.17|0
1724852100000|2024-08-28 13:35:00|11466.16|11466.16|11466.16|11466.16|11466.16|11466.16|11466.16|11466.16|0
1724852110000|2024-08-28 13:35:10|11465.69|11465.69|11465.69|11465.69|11465.69|11465.69|11465.69|11465.69|0
1724852120000|2024-08-28 13:35:20|11466.7|11466.7|11466.7|11466.7|11466.7|11466.7|11466.7|11466.7|0
1724852130000|2024-08-28 13:35:30|11468.52|11468.52|11467.51|11467.51|11468.52|11468.52|11467.51|11467.51|0
1724852140000|2024-08-28 13:35:40|11466.5|11466.5|11466.5|11466.5|11466.5|11466.5|11466.5|11466.5|0
1724852150000|2024-08-28 13:35:50|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|0
1724852160000|2024-08-28 13:36:00|11466.03|11466.03|11466.03|11466.03|11466.03|11466.03|11466.03|11466.03|0
1724852170000|2024-08-28 13:36:10|11466.34|11466.34|11468.16|11468.16|11468.16|11468.16|11466.34|11466.34|0
1724852180000|2024-08-28 13:36:20|11467.15|11467.15|11467.15|11467.15|11467.15|11467.15|11467.15|11467.15|0
1724852190000|2024-08-28 13:36:30|11467.05|11467.05|11468.71|11468.71|11468.87|11468.87|11467.05|11467.05|0
1724852200000|2024-08-28 13:36:40|11468.41|11468.41|11465.62|11465.62|11468.41|11468.41|11465.38|11465.38|0
1724852210000|2024-08-28 13:36:50|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|0
1724852220000|2024-08-28 13:37:00|11467.28|11467.28|11467.13|11467.13|11467.44|11467.44|11467.13|11467.13|0
1724852240000|2024-08-28 13:37:20|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|0
1724852260000|2024-08-28 13:37:40|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|11470.16|0
1724852270000|2024-08-28 13:37:50|11471.98|11471.98|11471.98|11471.98|11471.98|11471.98|11471.98|11471.98|0
1724852280000|2024-08-28 13:38:00|11473.8|11473.8|11473.8|11473.8|11473.8|11473.8|11473.8|11473.8|0
1724852290000|2024-08-28 13:38:10|11476.82|11476.82|11476.52|11476.52|11476.82|11476.82|11475.51|11475.51|0
1724852300000|2024-08-28 13:38:20|11474.5|11474.5|11476.32|11476.32|11476.32|11476.32|11474.5|11474.5|0
1724852310000|2024-08-28 13:38:30|11477.33|11477.33|11477.33|11477.33|11477.33|11477.33|11477.33|11477.33|0
1724852350000|2024-08-28 13:39:10|11477.64|11477.64|11474.35|11474.35|11477.64|11477.64|11474.35|11474.35|0
1724852360000|2024-08-28 13:39:20|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|0
1724852370000|2024-08-28 13:39:30|11472.37|11472.37|11472.37|11472.37|11472.37|11472.37|11472.37|11472.37|0
1724852380000|2024-08-28 13:39:40|11474.39|11474.39|11474.39|11474.39|11474.39|11474.39|11474.39|11474.39|0
1724852420000|2024-08-28 13:40:20|11476.41|11476.41|11478.54|11478.54|11478.54|11478.54|11476.41|11476.41|0
1724852430000|2024-08-28 13:40:30|11476.52|11476.52|11476.52|11476.52|11476.52|11476.52|11476.52|11476.52|0
1724852440000|2024-08-28 13:40:40|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|0
1724852450000|2024-08-28 13:40:50|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|0
1724852460000|2024-08-28 13:41:00|11479.5|11479.5|11479.81|11479.81|11480.11|11480.11|11478.5|11478.5|0
1724852480000|2024-08-28 13:41:20|11478.8|11478.8|11478.8|11478.8|11478.8|11478.8|11478.8|11478.8|0
1724852490000|2024-08-28 13:41:30|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|0
1724852500000|2024-08-28 13:41:40|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|0
1724852510000|2024-08-28 13:41:50|11481.42|11481.42|11481.12|11481.12|11481.42|11481.42|11481.12|11481.12|0
1724852520000|2024-08-28 13:42:00|11482.94|11482.94|11482.94|11482.94|11482.94|11482.94|11482.94|11482.94|0
1724852530000|2024-08-28 13:42:10|11483.95|11483.95|11483.95|11483.95|11483.95|11483.95|11483.95|11483.95|0
1724852540000|2024-08-28 13:42:20|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|0
1724852550000|2024-08-28 13:42:30|11483.56|11483.56|11480.07|11480.07|11483.56|11483.56|11479.06|11479.06|0
1724852590000|2024-08-28 13:43:10|11480.31|11480.31|11480.19|11480.19|11480.31|11480.31|11480.19|11480.19|0
1724852610000|2024-08-28 13:43:30|11482.01|11482.01|11483.83|11483.83|11484.13|11484.13|11482.01|11482.01|0
1724852620000|2024-08-28 13:43:40|11485.65|11485.65|11486.66|11486.66|11486.66|11486.66|11485.65|11485.65|0
1724852630000|2024-08-28 13:43:50|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|0
1724852640000|2024-08-28 13:44:00|11486.66|11486.66|11485.65|11485.65|11486.66|11486.66|11485.65|11485.65|0
1724852670000|2024-08-28 13:44:30|11486.25|11486.25|11485.65|11485.65|11486.25|11486.25|11485.65|11485.65|0
1724852680000|2024-08-28 13:44:40|11487.47|11487.47|11487.47|11487.47|11487.47|11487.47|11487.47|11487.47|0
1724852690000|2024-08-28 13:44:50|11489.49|11489.49|11488.48|11488.48|11490.49|11490.49|11488.48|11488.48|0
1724852700000|2024-08-28 13:45:00|11488.64|11488.64|11490.46|11490.46|11490.46|11490.46|11488.64|11488.64|0
1724852710000|2024-08-28 13:45:10|11491.47|11491.47|11490.84|11490.84|11491.62|11491.62|11490.84|11490.84|0
1724852720000|2024-08-28 13:45:20|11491|11491|11488.82|11488.82|11491|11491|11488.82|11488.82|0
1724852760000|2024-08-28 13:46:00|11493.83|11493.83|11494.19|11494.19|11494.19|11494.19|11493.83|11493.83|0
1724852770000|2024-08-28 13:46:10|11494.79|11494.79|11502.23|11502.23|11502.23|11502.23|11494.49|11494.49|0
1724852780000|2024-08-28 13:46:20|11502.54|11502.54|11502.54|11502.54|11502.54|11502.54|11502.54|11502.54|0
1724852820000|2024-08-28 13:47:00|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|0
1724852830000|2024-08-28 13:47:10|11500.84|11500.84|11499.99|11499.99|11501|11501|11499.99|11499.99|0
1724852850000|2024-08-28 13:47:30|11499.69|11499.69|11499.69|11499.69|11499.69|11499.69|11499.69|11499.69|0
1724852860000|2024-08-28 13:47:40|11499.57|11499.57|11499.57|11499.57|11499.57|11499.57|11499.57|11499.57|0
1724852870000|2024-08-28 13:47:50|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|0
1724852880000|2024-08-28 13:48:00|11503.4|11503.4|11503.4|11503.4|11503.4|11503.4|11503.4|11503.4|0
1724852900000|2024-08-28 13:48:20|11505.69|11505.69|11507.51|11507.51|11507.51|11507.51|11505.69|11505.69|0
1724852920000|2024-08-28 13:48:40|11508.52|11508.52|11507.51|11507.51|11508.52|11508.52|11507.51|11507.51|0
1724852930000|2024-08-28 13:48:50|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|0
1724852940000|2024-08-28 13:49:00|11507.57|11507.57|11507.57|11507.57|11507.57|11507.57|11507.57|11507.57|0
1724852950000|2024-08-28 13:49:10|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|0
1724852960000|2024-08-28 13:49:20|11505.59|11505.59|11505.75|11505.75|11505.75|11505.75|11505.59|11505.59|0
1724852970000|2024-08-28 13:49:30|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|0
1724852990000|2024-08-28 13:49:50|11503.73|11503.73|11503.73|11503.73|11503.73|11503.73|11503.73|11503.73|0
1724853020000|2024-08-28 13:50:20|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|0
1724853040000|2024-08-28 13:50:40|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|0
1724853070000|2024-08-28 13:51:10|11504.11|11504.11|11503.11|11503.11|11504.11|11504.11|11503.11|11503.11|0
1724853080000|2024-08-28 13:51:20|11502.1|11502.1|11501.09|11501.09|11502.1|11502.1|11501.09|11501.09|0
1724853090000|2024-08-28 13:51:30|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|0
1724853120000|2024-08-28 13:52:00|11502.75|11502.75|11503.76|11503.76|11503.76|11503.76|11502.75|11502.75|0
1724853130000|2024-08-28 13:52:10|11504.77|11504.77|11507.36|11507.36|11507.36|11507.36|11504.77|11504.77|0
1724853140000|2024-08-28 13:52:20|11509.18|11509.18|11509.18|11509.18|11509.18|11509.18|11509.18|11509.18|0
1724853150000|2024-08-28 13:52:30|11505.54|11505.54|11505.54|11505.54|11505.54|11505.54|11505.54|11505.54|0
1724853170000|2024-08-28 13:52:50|11505.23|11505.23|11505.23|11505.23|11505.23|11505.23|11505.23|11505.23|0
1724853180000|2024-08-28 13:53:00|11503.41|11503.41|11505.23|11505.23|11505.23|11505.23|11503.41|11503.41|0
1724853200000|2024-08-28 13:53:20|11504.93|11504.93|11503.25|11503.25|11505.27|11505.27|11503.25|11503.25|0
1724853210000|2024-08-28 13:53:30|11502.95|11502.95|11503.95|11503.95|11503.95|11503.95|11501.94|11501.94|0
1724853220000|2024-08-28 13:53:40|11503.65|11503.65|11503.55|11503.55|11503.65|11503.65|11503.55|11503.55|0
1724853230000|2024-08-28 13:53:50|11503.25|11503.25|11505.73|11505.73|11505.73|11505.73|11503.25|11503.25|0
1724853240000|2024-08-28 13:54:00|11506.34|11506.34|11508.26|11508.26|11508.26|11508.26|11506.34|11506.34|0
1724853250000|2024-08-28 13:54:10|11508.56|11508.56|11511.28|11511.28|11511.28|11511.28|11507.95|11507.95|0
1724853260000|2024-08-28 13:54:20|11510.98|11510.98|11510.68|11510.68|11510.98|11510.98|11510.68|11510.68|0
1724853270000|2024-08-28 13:54:30|11510.98|11510.98|11511.28|11511.28|11511.59|11511.59|11510.98|11510.98|0
1724853280000|2024-08-28 13:54:40|11510.98|11510.98|11511.99|11511.99|11511.99|11511.99|11510.98|11510.98|0
1724853290000|2024-08-28 13:54:50|11510.98|11510.98|11510.98|11510.98|11510.98|11510.98|11510.98|11510.98|0
1724853330000|2024-08-28 13:55:30|11512.8|11512.8|11511.79|11511.79|11512.8|11512.8|11511.79|11511.79|0
1724853340000|2024-08-28 13:55:40|11512.89|11512.89|11512.89|11512.89|11512.89|11512.89|11512.89|11512.89|0
1724853350000|2024-08-28 13:55:50|11512.57|11512.57|11512.27|11512.27|11512.57|11512.57|11512.27|11512.27|0
1724853390000|2024-08-28 13:56:30|11510.45|11510.45|11512.73|11512.73|11512.73|11512.73|11510.45|11510.45|0
1724853400000|2024-08-28 13:56:40|11512.57|11512.57|11512.57|11512.57|11512.57|11512.57|11510.75|11510.75|0
1724853410000|2024-08-28 13:56:50|11513.58|11513.58|11514.59|11514.59|11514.59|11514.59|11513.58|11513.58|0
1724853420000|2024-08-28 13:57:00|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|0
1724853440000|2024-08-28 13:57:20|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|0
1724853460000|2024-08-28 13:57:40|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|0
1724853490000|2024-08-28 13:58:10|11512.57|11512.57|11511.56|11511.56|11512.57|11512.57|11511.56|11511.56|0
1724853500000|2024-08-28 13:58:20|11511.68|11511.68|11510.99|11510.99|11511.68|11511.68|11510.67|11510.67|0
1724853510000|2024-08-28 13:58:30|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|11510.83|0
1724853530000|2024-08-28 13:58:50|11510.53|11510.53|11510.53|11510.53|11511.54|11511.54|11510.53|11510.53|0
1724853560000|2024-08-28 13:59:20|11511.54|11511.54|11511.26|11511.26|11511.54|11511.54|11511.26|11511.26|0
1724853570000|2024-08-28 13:59:30|11511.1|11511.1|11510.95|11510.95|11511.1|11511.1|11510.95|11510.95|0
1724853580000|2024-08-28 13:59:40|11508.93|11508.93|11508.93|11508.93|11508.93|11508.93|11508.93|11508.93|0
1724853600000|2024-08-28 14:00:00|11508.3|11508.3|11508.3|11508.3|11508.3|11508.3|11508.15|11508.15|0
1724853610000|2024-08-28 14:00:10|11506.29|11506.29|11509.93|11509.93|11509.93|11509.93|11506.29|11506.29|0
1724853620000|2024-08-28 14:00:20|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|0
1724853630000|2024-08-28 14:00:30|11508.57|11508.57|11508.73|11508.73|11508.73|11508.73|11508.57|11508.57|0
1724853640000|2024-08-28 14:00:40|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|11508.89|0
1724853660000|2024-08-28 14:01:00|11508.73|11508.73|11503.93|11503.93|11508.73|11508.73|11503.93|11503.93|0
1724853670000|2024-08-28 14:01:10|11503.76|11503.76|11502.75|11502.75|11503.76|11503.76|11502.75|11502.75|0
1724853680000|2024-08-28 14:01:20|11502.63|11502.63|11502.63|11502.63|11502.63|11502.63|11502.63|11502.63|0
1724853690000|2024-08-28 14:01:30|11501.63|11501.63|11501.63|11501.63|11501.63|11501.63|11501.63|11501.63|0
1724853700000|2024-08-28 14:01:40|11501.79|11501.79|11501.95|11501.95|11501.95|11501.95|11501.79|11501.79|0
1724853730000|2024-08-28 14:02:10|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|0
1724853740000|2024-08-28 14:02:20|11503.12|11503.12|11503.12|11503.12|11503.12|11503.12|11503.12|11503.12|0
1724853760000|2024-08-28 14:02:40|11505.13|11505.13|11506.14|11506.14|11506.14|11506.14|11505.13|11505.13|0
1724853770000|2024-08-28 14:02:50|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|0
1724853780000|2024-08-28 14:03:00|11506.76|11506.76|11508.58|11508.58|11509.59|11509.59|11506.76|11506.76|0
1724853800000|2024-08-28 14:03:20|11508.82|11508.82|11508.82|11508.82|11508.82|11508.82|11508.82|11508.82|0
1724853830000|2024-08-28 14:03:50|11501.34|11501.34|11496.89|11496.89|11501.34|11501.34|11496.89|11496.89|0
1724853850000|2024-08-28 14:04:10|11496.77|11496.77|11496.65|11496.65|11496.77|11496.77|11496.65|11496.65|0
1724853890000|2024-08-28 14:04:50|11494.83|11494.83|11495.84|11495.84|11495.84|11495.84|11494.83|11494.83|0
1724853920000|2024-08-28 14:05:20|11494.83|11494.83|11492|11492|11494.83|11494.83|11492|11492|0
1724853930000|2024-08-28 14:05:30|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|0
1724853940000|2024-08-28 14:05:40|11489.17|11489.17|11491.19|11491.19|11491.19|11491.19|11489.17|11489.17|0
1724853950000|2024-08-28 14:05:50|11491.07|11491.07|11491.07|11491.07|11491.07|11491.07|11491.07|11491.07|0
1724853960000|2024-08-28 14:06:00|11489.25|11489.25|11489.25|11489.25|11489.25|11489.25|11489.25|11489.25|0
1724853980000|2024-08-28 14:06:20|11490.8|11490.8|11490.96|11490.96|11490.96|11490.96|11490.8|11490.8|0
1724853990000|2024-08-28 14:06:30|11491.27|11491.27|11492.28|11492.28|11492.28|11492.28|11491.27|11491.27|0
1724854020000|2024-08-28 14:07:00|11492.12|11492.12|11491.97|11491.97|11492.12|11492.12|11491.97|11491.97|0
1724854030000|2024-08-28 14:07:10|11492.98|11492.98|11492.98|11492.98|11492.98|11492.98|11492.98|11492.98|0
1724854040000|2024-08-28 14:07:20|11493.99|11493.99|11493.99|11493.99|11493.99|11493.99|11493.99|11493.99|0
1724854060000|2024-08-28 14:07:40|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|0
1724854080000|2024-08-28 14:08:00|11496|11496|11493.87|11493.87|11496|11496|11493.87|11493.87|0
1724854100000|2024-08-28 14:08:20|11493.56|11493.56|11491.74|11491.74|11493.56|11493.56|11491.74|11491.74|0
1724854110000|2024-08-28 14:08:30|11490.43|11490.43|11490.13|11490.13|11490.43|11490.43|11490.13|11490.13|0
1724854120000|2024-08-28 14:08:40|11488.31|11488.31|11488.31|11488.31|11488.31|11488.31|11488.31|11488.31|0
1724854140000|2024-08-28 14:09:00|11489.32|11489.32|11491.14|11491.14|11491.14|11491.14|11489.32|11489.32|0
1724854160000|2024-08-28 14:09:20|11494.78|11494.78|11494.78|11494.78|11494.78|11494.78|11494.78|11494.78|0
1724854190000|2024-08-28 14:09:50|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|0
1724854200000|2024-08-28 14:10:00|11496.95|11496.95|11496.95|11496.95|11496.95|11496.95|11496.95|11496.95|0
1724854210000|2024-08-28 14:10:10|11496.79|11496.79|11498.61|11498.61|11498.61|11498.61|11496.79|11496.79|0
1724854230000|2024-08-28 14:10:30|11500.43|11500.43|11500.43|11500.43|11500.43|11500.43|11500.43|11500.43|0
1724854260000|2024-08-28 14:11:00|11503.46|11503.46|11503.46|11503.46|11503.46|11503.46|11503.46|11503.46|0
1724854270000|2024-08-28 14:11:10|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|0
1724854300000|2024-08-28 14:11:40|11500.48|11500.48|11500.48|11500.48|11500.48|11500.48|11500.48|11500.48|0
1724854320000|2024-08-28 14:12:00|11497.65|11497.65|11497.65|11497.65|11497.65|11497.65|11497.65|11497.65|0
1724854340000|2024-08-28 14:12:20|11496.64|11496.64|11496.64|11496.64|11496.64|11496.64|11496.64|11496.64|0
1724854380000|2024-08-28 14:13:00|11494.7|11494.7|11492.88|11492.88|11494.9|11494.9|11492.88|11492.88|0
1724854390000|2024-08-28 14:13:10|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|0
1724854400000|2024-08-28 14:13:20|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|0
1724854420000|2024-08-28 14:13:40|11495.21|11495.21|11495.21|11495.21|11495.21|11495.21|11495.21|11495.21|0
1724854430000|2024-08-28 14:13:50|11496.22|11496.22|11496.22|11496.22|11496.22|11496.22|11496.22|11496.22|0
1724854450000|2024-08-28 14:14:10|11498.04|11498.04|11492.92|11492.92|11498.04|11498.04|11492.92|11492.92|0
1724854460000|2024-08-28 14:14:20|11491.91|11491.91|11491.91|11491.91|11491.91|11491.91|11491.91|11491.91|0
1724854510000|2024-08-28 14:15:10|11490.9|11490.9|11490.9|11490.9|11490.9|11490.9|11490.9|11490.9|0
1724854550000|2024-08-28 14:15:50|11493.93|11493.93|11493.93|11493.93|11493.93|11493.93|11493.93|11493.93|0
1724854570000|2024-08-28 14:16:10|11494.94|11494.94|11494.94|11494.94|11494.94|11494.94|11494.94|11494.94|0
1724854590000|2024-08-28 14:16:30|11495.25|11495.25|11495.37|11495.37|11495.37|11495.37|11495.25|11495.25|0
1724854600000|2024-08-28 14:16:40|11497.19|11497.19|11501.34|11501.34|11501.34|11501.34|11497.19|11497.19|0
1724854620000|2024-08-28 14:17:00|11502.35|11502.35|11505.99|11505.99|11505.99|11505.99|11502.35|11502.35|0
1724854650000|2024-08-28 14:17:30|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|0
1724854660000|2024-08-28 14:17:40|11507.93|11507.93|11504.9|11504.9|11507.93|11507.93|11504.9|11504.9|0
1724854670000|2024-08-28 14:17:50|11502.89|11502.89|11502.89|11502.89|11502.89|11502.89|11502.89|11502.89|0
1724854680000|2024-08-28 14:18:00|11502.76|11502.76|11502.61|11502.61|11502.76|11502.76|11502.61|11502.61|0
1724854690000|2024-08-28 14:18:10|11501.6|11501.6|11501.6|11501.6|11501.6|11501.6|11501.6|11501.6|0
1724854700000|2024-08-28 14:18:20|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|11502.61|0
1724854720000|2024-08-28 14:18:40|11500.79|11500.79|11498.97|11498.97|11500.79|11500.79|11498.97|11498.97|0
1724854750000|2024-08-28 14:19:10|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|0
1724854760000|2024-08-28 14:19:20|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|0
1724854790000|2024-08-28 14:19:50|11498.97|11498.97|11498.97|11498.97|11498.97|11498.97|11498.97|11498.97|0
1724854800000|2024-08-28 14:20:00|11497.96|11497.96|11497.8|11497.8|11497.96|11497.96|11497.8|11497.8|0
1724854830000|2024-08-28 14:20:30|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|0
1724854850000|2024-08-28 14:20:50|11497.8|11497.8|11497.8|11497.8|11497.8|11497.8|11497.8|11497.8|0
1724854860000|2024-08-28 14:21:00|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|0
1724854930000|2024-08-28 14:22:10|11498.66|11498.66|11497.49|11497.49|11498.66|11498.66|11497.49|11497.49|0
1724854950000|2024-08-28 14:22:30|11497.37|11497.37|11495.39|11495.39|11497.37|11497.37|11495.39|11495.39|0
1724854970000|2024-08-28 14:22:50|11495.08|11495.08|11494.07|11494.07|11495.08|11495.08|11494.07|11494.07|0
1724854980000|2024-08-28 14:23:00|11495.08|11495.08|11495.08|11495.08|11495.08|11495.08|11495.08|11495.08|0
1724854990000|2024-08-28 14:23:10|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|11495.93|0
1724855020000|2024-08-28 14:23:40|11494.92|11494.92|11496.94|11496.94|11496.94|11496.94|11494.92|11494.92|0
1724855030000|2024-08-28 14:23:50|11495.93|11495.93|11496.08|11496.08|11496.08|11496.08|11495.93|11495.93|0
1724855040000|2024-08-28 14:24:00|11494.26|11494.26|11494.26|11494.26|11494.26|11494.26|11494.26|11494.26|0
1724855050000|2024-08-28 14:24:10|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|0
1724855060000|2024-08-28 14:24:20|11495.12|11495.12|11495.12|11495.12|11495.12|11495.12|11495.12|11495.12|0
1724855070000|2024-08-28 14:24:30|11496.94|11496.94|11496.78|11496.78|11496.94|11496.94|11496.78|11496.78|0
1724855080000|2024-08-28 14:24:40|11496.94|11496.94|11494.92|11494.92|11496.94|11496.94|11494.92|11494.92|0
1724855090000|2024-08-28 14:24:50|11496.94|11496.94|11495.93|11495.93|11496.94|11496.94|11495.93|11495.93|0
1724855100000|2024-08-28 14:25:00|11497.75|11497.75|11497.75|11497.75|11497.75|11497.75|11497.75|11497.75|0
1724855110000|2024-08-28 14:25:10|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|0
1724855130000|2024-08-28 14:25:30|11500.08|11500.08|11500.28|11500.28|11500.28|11500.28|11500.08|11500.08|0
1724855160000|2024-08-28 14:26:00|11500.58|11500.58|11500.58|11500.58|11500.58|11500.58|11500.58|11500.58|0
1724855170000|2024-08-28 14:26:10|11500.89|11500.89|11499.97|11499.97|11501.49|11501.49|11499.67|11499.67|0
1724855180000|2024-08-28 14:26:20|11499.67|11499.67|11500.07|11500.07|11500.38|11500.38|11499.37|11499.37|0
1724855190000|2024-08-28 14:26:30|11499.77|11499.77|11499.77|11499.77|11499.77|11499.77|11499.77|11499.77|0
1724855210000|2024-08-28 14:26:50|11500.78|11500.78|11499.97|11499.97|11501.79|11501.79|11499.97|11499.97|0
1724855230000|2024-08-28 14:27:10|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|0
1724855240000|2024-08-28 14:27:20|11499.97|11499.97|11500.13|11500.13|11500.13|11500.13|11499.97|11499.97|0
1724855270000|2024-08-28 14:27:50|11500.23|11500.23|11499.22|11499.22|11500.23|11500.23|11499.22|11499.22|0
1724855280000|2024-08-28 14:28:00|11501.04|11501.04|11499.22|11499.22|11501.04|11501.04|11499.22|11499.22|0
1724855290000|2024-08-28 14:28:10|11500.23|11500.23|11500.23|11500.23|11500.23|11500.23|11500.23|11500.23|0
1724855300000|2024-08-28 14:28:20|11502.24|11502.24|11502.24|11502.24|11502.24|11502.24|11502.24|11502.24|0
1724855320000|2024-08-28 14:28:40|11502.09|11502.09|11502.09|11502.09|11502.09|11502.09|11502.09|11502.09|0
1724855350000|2024-08-28 14:29:10|11501.08|11501.08|11500.17|11500.17|11501.08|11501.08|11500.07|11500.07|0
1724855360000|2024-08-28 14:29:20|11500.27|11500.27|11499.26|11499.26|11500.27|11500.27|11499.26|11499.26|0
1724855370000|2024-08-28 14:29:30|11498.25|11498.25|11498.25|11498.25|11498.25|11498.25|11498.25|11498.25|0
1724855380000|2024-08-28 14:29:40|11497.24|11497.24|11497.24|11497.24|11497.24|11497.24|11497.24|11497.24|0
1724855390000|2024-08-28 14:29:50|11498.25|11498.25|11497.24|11497.24|11498.25|11498.25|11497.24|11497.24|0
1724855400000|2024-08-28 14:30:00|11498.25|11498.25|11498.25|11498.25|11498.25|11498.25|11498.25|11498.25|0
1724855410000|2024-08-28 14:30:10|11496.43|11496.43|11496.43|11496.43|11496.43|11496.43|11496.43|11496.43|0
1724855420000|2024-08-28 14:30:20|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|0
1724855430000|2024-08-28 14:30:30|11497.75|11497.75|11500.78|11500.78|11500.78|11500.78|11497.75|11497.75|0
1724855440000|2024-08-28 14:30:40|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|0
1724855520000|2024-08-28 14:32:00|11498.84|11498.84|11497.83|11497.83|11499.85|11499.85|11497.83|11497.83|0
1724855530000|2024-08-28 14:32:10|11498.84|11498.84|11496.71|11496.71|11498.84|11498.84|11496.71|11496.71|0
1724855540000|2024-08-28 14:32:20|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|0
1724855550000|2024-08-28 14:32:30|11497.6|11497.6|11496.59|11496.59|11497.6|11497.6|11496.59|11496.59|0
1724855560000|2024-08-28 14:32:40|11496.75|11496.75|11496.75|11496.75|11496.75|11496.75|11496.75|11496.75|0
1724855580000|2024-08-28 14:33:00|11496.99|11496.99|11498.12|11498.12|11498.12|11498.12|11496.99|11496.99|0
1724855590000|2024-08-28 14:33:10|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|0
1724855600000|2024-08-28 14:33:20|11496.95|11496.95|11496.95|11496.95|11496.95|11496.95|11496.95|11496.95|0
1724855610000|2024-08-28 14:33:30|11497.96|11497.96|11495.13|11495.13|11497.96|11497.96|11495.13|11495.13|0
1724855620000|2024-08-28 14:33:40|11496.14|11496.14|11499.78|11499.78|11499.78|11499.78|11496.14|11496.14|0
1724855630000|2024-08-28 14:33:50|11500.79|11500.79|11502.81|11502.81|11502.81|11502.81|11500.79|11500.79|0
1724855640000|2024-08-28 14:34:00|11500.79|11500.79|11501.8|11501.8|11501.8|11501.8|11500.79|11500.79|0
1724855650000|2024-08-28 14:34:10|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|0
1724855660000|2024-08-28 14:34:20|11504.82|11504.82|11504.82|11504.82|11504.82|11504.82|11504.82|11504.82|0
1724855670000|2024-08-28 14:34:30|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|0
1724855690000|2024-08-28 14:34:50|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|0
1724855700000|2024-08-28 14:35:00|11501.8|11501.8|11501.8|11501.8|11501.8|11501.8|11501.8|11501.8|0
1724855720000|2024-08-28 14:35:20|11503.82|11503.82|11503|11503|11503.82|11503.82|11502|11502|0
1724855730000|2024-08-28 14:35:30|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|0
1724855740000|2024-08-28 14:35:40|11502|11502|11505.02|11505.02|11505.02|11505.02|11502|11502|0
1724855750000|2024-08-28 14:35:50|11505.18|11505.18|11503.52|11503.52|11505.42|11505.42|11503.4|11503.4|0
1724855760000|2024-08-28 14:36:00|11504.53|11504.53|11505.5|11505.5|11505.5|11505.5|11503.68|11503.68|0
1724855770000|2024-08-28 14:36:10|11504.49|11504.49|11504.49|11504.49|11504.49|11504.49|11504.49|11504.49|0
1724855790000|2024-08-28 14:36:30|11504.18|11504.18|11501.55|11501.55|11504.18|11504.18|11500.54|11500.54|0
1724855820000|2024-08-28 14:37:00|11503.56|11503.56|11503.56|11503.56|11503.56|11503.56|11503.56|11503.56|0
1724855830000|2024-08-28 14:37:10|11504.17|11504.17|11505.89|11505.89|11506.19|11506.19|11503.87|11503.87|0
1724855840000|2024-08-28 14:37:20|11505.58|11505.58|11505.58|11505.58|11505.58|11505.58|11505.58|11505.58|0
1724855860000|2024-08-28 14:37:40|11503.56|11503.56|11503.56|11503.56|11503.56|11503.56|11503.56|11503.56|0
1724855890000|2024-08-28 14:38:10|11500.54|11500.54|11502.36|11502.36|11502.36|11502.36|11500.54|11500.54|0
1724855900000|2024-08-28 14:38:20|11501.35|11501.35|11500.34|11500.34|11501.35|11501.35|11500.34|11500.34|0
1724855930000|2024-08-28 14:38:50|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|0
1724855940000|2024-08-28 14:39:00|11499.61|11499.61|11499.61|11499.61|11499.61|11499.61|11499.61|11499.61|0
1724855950000|2024-08-28 14:39:10|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|0
1724855960000|2024-08-28 14:39:20|11500.77|11500.77|11500.77|11500.77|11500.77|11500.77|11500.77|11500.77|0
1724855980000|2024-08-28 14:39:40|11499.76|11499.76|11498.75|11498.75|11499.76|11499.76|11498.75|11498.75|0
1724856000000|2024-08-28 14:40:00|11497.74|11497.74|11497.74|11497.74|11497.74|11497.74|11497.74|11497.74|0
1724856030000|2024-08-28 14:40:30|11496.73|11496.73|11496.73|11496.73|11496.73|11496.73|11496.73|11496.73|0
1724856050000|2024-08-28 14:40:50|11495.73|11495.73|11495.73|11495.73|11495.73|11495.73|11495.73|11495.73|0
1724856060000|2024-08-28 14:41:00|11497.74|11497.74|11498.75|11498.75|11498.75|11498.75|11497.74|11497.74|0
1724856070000|2024-08-28 14:41:10|11500.57|11500.57|11500.57|11500.57|11500.57|11500.57|11500.57|11500.57|0
1724856080000|2024-08-28 14:41:20|11500.42|11500.42|11501.27|11501.27|11501.27|11501.27|11500.26|11500.26|0
1724856100000|2024-08-28 14:41:40|11501.58|11501.58|11503.6|11503.6|11504.61|11504.61|11501.58|11501.58|0
1724856120000|2024-08-28 14:42:00|11504.61|11504.61|11505.26|11505.26|11506.43|11506.43|11504.61|11504.61|0
1724856150000|2024-08-28 14:42:30|11505.1|11505.1|11505.1|11505.1|11505.1|11505.1|11505.1|11505.1|0
1724856160000|2024-08-28 14:42:40|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|0
1724856200000|2024-08-28 14:43:20|11508.13|11508.13|11509.29|11509.29|11509.29|11509.29|11508.13|11508.13|0
1724856220000|2024-08-28 14:43:40|11511.11|11511.11|11511.11|11511.11|11511.11|11511.11|11511.11|11511.11|0
1724856230000|2024-08-28 14:43:50|11510.1|11510.1|11509.09|11509.09|11510.1|11510.1|11507.08|11507.08|0
1724856240000|2024-08-28 14:44:00|11511.11|11511.11|11511.27|11511.27|11511.27|11511.27|11511.11|11511.11|0
1724856250000|2024-08-28 14:44:10|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|0
1724856260000|2024-08-28 14:44:20|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|0
1724856270000|2024-08-28 14:44:30|11508.24|11508.24|11509.25|11509.25|11509.25|11509.25|11508.24|11508.24|0
1724856280000|2024-08-28 14:44:40|11509.09|11509.09|11509.4|11509.4|11509.4|11509.4|11509.09|11509.09|0
1724856310000|2024-08-28 14:45:10|11509.08|11509.08|11507.07|11507.07|11509.08|11509.08|11507.07|11507.07|0
1724856320000|2024-08-28 14:45:20|11508.08|11508.08|11507.07|11507.07|11508.08|11508.08|11507.07|11507.07|0
1724856330000|2024-08-28 14:45:30|11508.08|11508.08|11508.08|11508.08|11508.08|11508.08|11508.08|11508.08|0
1724856340000|2024-08-28 14:45:40|11508.23|11508.23|11507.22|11507.22|11508.23|11508.23|11507.22|11507.22|0
1724856350000|2024-08-28 14:45:50|11509.24|11509.24|11515.87|11515.87|11515.87|11515.87|11507.22|11507.22|0
1724856360000|2024-08-28 14:46:00|11516.87|11516.87|11515.87|11515.87|11516.87|11516.87|11515.87|11515.87|0
1724856370000|2024-08-28 14:46:10|11514.86|11514.86|11515.87|11515.87|11515.87|11515.87|11514.86|11514.86|0
1724856390000|2024-08-28 14:46:30|11515.97|11515.97|11515.97|11515.97|11516.98|11516.98|11515.97|11515.97|0
1724856400000|2024-08-28 14:46:40|11515.87|11515.87|11515.36|11515.36|11516.37|11516.37|11515.36|11515.36|0
1724856410000|2024-08-28 14:46:50|11515.66|11515.66|11514.45|11514.45|11515.66|11515.66|11513.84|11513.84|0
1724856420000|2024-08-28 14:47:00|11514.75|11514.75|11514.75|11514.75|11514.75|11514.75|11514.75|11514.75|0
1724856440000|2024-08-28 14:47:20|11515.76|11515.76|11511.72|11511.72|11515.76|11515.76|11511.72|11511.72|0
1724856450000|2024-08-28 14:47:30|11509.91|11509.91|11508.03|11508.03|11509.91|11509.91|11507.73|11507.73|0
1724856460000|2024-08-28 14:47:40|11509.04|11509.04|11509.04|11509.04|11509.04|11509.04|11509.04|11509.04|0
1724856470000|2024-08-28 14:47:50|11510.05|11510.05|11509.04|11509.04|11510.05|11510.05|11509.04|11509.04|0
1724856480000|2024-08-28 14:48:00|11510.05|11510.05|11512.07|11512.07|11512.07|11512.07|11510.05|11510.05|0
1724856530000|2024-08-28 14:48:50|11510.05|11510.05|11508.23|11508.23|11510.05|11510.05|11508.23|11508.23|0
1724856540000|2024-08-28 14:49:00|11508.08|11508.08|11507.96|11507.96|11508.08|11508.08|11507.96|11507.96|0
1724856560000|2024-08-28 14:49:20|11507.86|11507.86|11507.86|11507.86|11507.86|11507.86|11507.86|11507.86|0
1724856580000|2024-08-28 14:49:40|11508.86|11508.86|11508.86|11508.86|11508.86|11508.86|11508.86|11508.86|0
1724856590000|2024-08-28 14:49:50|11508.26|11508.26|11508.26|11508.26|11508.26|11508.26|11508.26|11508.26|0
1724856600000|2024-08-28 14:50:00|11508.86|11508.86|11510.03|11510.03|11510.03|11510.03|11508.86|11508.86|0
1724856610000|2024-08-28 14:50:10|11509.87|11509.87|11509.87|11509.87|11509.87|11509.87|11509.87|11509.87|0
1724856640000|2024-08-28 14:50:40|11510.88|11510.88|11509.87|11509.87|11510.88|11510.88|11509.87|11509.87|0
1724856650000|2024-08-28 14:50:50|11509.71|11509.71|11504.86|11504.86|11509.71|11509.71|11504.86|11504.86|0
1724856660000|2024-08-28 14:51:00|11506.88|11506.88|11504.86|11504.86|11506.88|11506.88|11504.86|11504.86|0
1724856670000|2024-08-28 14:51:10|11506.88|11506.88|11506.88|11506.88|11506.88|11506.88|11506.88|11506.88|0
1724856700000|2024-08-28 14:51:40|11506.58|11506.58|11506.58|11506.58|11506.58|11506.58|11506.58|11506.58|0
1724856720000|2024-08-28 14:52:00|11505.57|11505.57|11505.57|11505.57|11507.59|11507.59|11505.57|11505.57|0
1724856740000|2024-08-28 14:52:20|11504.56|11504.56|11502.54|11502.54|11504.56|11504.56|11502.54|11502.54|0
1724856750000|2024-08-28 14:52:30|11503.55|11503.55|11503.55|11503.55|11503.55|11503.55|11503.55|11503.55|0
1724856790000|2024-08-28 14:53:10|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|0
1724856810000|2024-08-28 14:53:30|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|0
1724856820000|2024-08-28 14:53:40|11502.54|11502.54|11502.54|11502.54|11502.54|11502.54|11502.54|11502.54|0
1724856840000|2024-08-28 14:54:00|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|0
1724856850000|2024-08-28 14:54:10|11500.88|11500.88|11500.88|11500.88|11500.88|11500.88|11500.88|11500.88|0
1724856880000|2024-08-28 14:54:40|11501.89|11501.89|11502.9|11502.9|11502.9|11502.9|11501.89|11501.89|0
1724856920000|2024-08-28 14:55:20|11503.02|11503.02|11503.02|11503.02|11503.02|11503.02|11503.02|11503.02|0
1724856950000|2024-08-28 14:55:50|11501.2|11501.2|11501.2|11501.2|11501.2|11501.2|11501.2|11501.2|0
1724856960000|2024-08-28 14:56:00|11501.04|11501.04|11501.04|11501.04|11502.05|11502.05|11501.04|11501.04|0
1724856970000|2024-08-28 14:56:10|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|0
1724856980000|2024-08-28 14:56:20|11498.01|11498.01|11501.04|11501.04|11501.04|11501.04|11498.01|11498.01|0
1724856990000|2024-08-28 14:56:30|11500.03|11500.03|11500.03|11500.03|11500.03|11500.03|11500.03|11500.03|0
1724857010000|2024-08-28 14:56:50|11499.02|11499.02|11499.02|11499.02|11499.02|11499.02|11499.02|11499.02|0
1724857020000|2024-08-28 14:57:00|11498.9|11498.9|11492.73|11492.73|11498.9|11498.9|11492.73|11492.73|0
1724857030000|2024-08-28 14:57:10|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|0
1724857070000|2024-08-28 14:57:50|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|0
1724857090000|2024-08-28 14:58:10|11493.59|11493.59|11493.74|11493.74|11493.74|11493.74|11493.59|11493.59|0
1724857100000|2024-08-28 14:58:20|11493.91|11493.91|11494.92|11494.92|11494.92|11494.92|11493.91|11493.91|0
1724857110000|2024-08-28 14:58:30|11495.92|11495.92|11495.92|11495.92|11495.92|11495.92|11495.92|11495.92|0
1724857120000|2024-08-28 14:58:40|11496.53|11496.53|11498.35|11498.35|11498.35|11498.35|11496.53|11496.53|0
1724857130000|2024-08-28 14:58:50|11498.05|11498.05|11498.36|11498.36|11498.36|11498.36|11497.89|11497.89|0
1724857140000|2024-08-28 14:59:00|11498.66|11498.66|11498.96|11498.96|11498.96|11498.96|11498.66|11498.66|0
1724857150000|2024-08-28 14:59:10|11499.12|11499.12|11499.12|11499.12|11499.12|11499.12|11499.12|11499.12|0
1724857160000|2024-08-28 14:59:20|11500.13|11500.13|11500.13|11500.13|11500.13|11500.13|11500.13|11500.13|0
1724857170000|2024-08-28 14:59:30|11514.8|11514.8|11504.07|11504.07|11514.8|11514.8|11504.07|11504.07|0
1724857180000|2024-08-28 14:59:40|11503.06|11503.06|11503.06|11503.06|11503.06|11503.06|11503.06|11503.06|0
1724857190000|2024-08-28 14:59:50|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|0
1724857200000|2024-08-28 15:00:00|11502.44|11502.44|11502.44|11502.44|11502.44|11502.44|11502.44|11502.44|0
1724857220000|2024-08-28 15:00:20|11501.97|11501.97|11501.81|11501.81|11501.97|11501.97|11501.81|11501.81|0
1724857230000|2024-08-28 15:00:30|11499.79|11499.79|11499.79|11499.79|11499.79|11499.79|11499.79|11499.79|0
1724857250000|2024-08-28 15:00:50|11501.61|11501.61|11501.61|11501.61|11501.61|11501.61|11501.61|11501.61|0
1724857260000|2024-08-28 15:01:00|11503.63|11503.63|11503.47|11503.47|11503.63|11503.63|11503.32|11503.32|0
1724857270000|2024-08-28 15:01:10|11504.48|11504.48|11505.34|11505.34|11505.34|11505.34|11503.32|11503.32|0
1724857290000|2024-08-28 15:01:30|11503.52|11503.52|11504.53|11504.53|11504.53|11504.53|11503.52|11503.52|0
1724857300000|2024-08-28 15:01:40|11505.54|11505.54|11505.54|11505.54|11505.54|11505.54|11505.54|11505.54|0
1724857320000|2024-08-28 15:02:00|11503.52|11503.52|11502.51|11502.51|11503.52|11503.52|11502.51|11502.51|0
1724857330000|2024-08-28 15:02:10|11503.52|11503.52|11503.52|11503.52|11503.52|11503.52|11503.52|11503.52|0
1724857340000|2024-08-28 15:02:20|11502.51|11502.51|11502.51|11502.51|11502.51|11502.51|11502.51|11502.51|0
1724857350000|2024-08-28 15:02:30|11500.69|11500.69|11500.69|11500.69|11500.69|11500.69|11500.69|11500.69|0
1724857360000|2024-08-28 15:02:40|11501.7|11501.7|11502.01|11502.01|11502.01|11502.01|11501.7|11501.7|0
1724857380000|2024-08-28 15:03:00|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|0
1724857390000|2024-08-28 15:03:10|11503.99|11503.99|11503.68|11503.68|11503.99|11503.99|11503.68|11503.68|0
1724857410000|2024-08-28 15:03:30|11504.69|11504.69|11504.69|11504.69|11504.69|11504.69|11504.69|11504.69|0
1724857420000|2024-08-28 15:03:40|11502.87|11502.87|11501.24|11501.24|11502.87|11502.87|11501.24|11501.24|0
1724857430000|2024-08-28 15:03:50|11501.08|11501.08|11501.08|11501.08|11501.08|11501.08|11501.08|11501.08|0
1724857440000|2024-08-28 15:04:00|11502.9|11502.9|11501.89|11501.89|11502.9|11502.9|11501.89|11501.89|0
1724857470000|2024-08-28 15:04:30|11500.88|11500.88|11500.88|11500.88|11500.88|11500.88|11500.88|11500.88|0
1724857480000|2024-08-28 15:04:40|11500.73|11500.73|11497.62|11497.62|11500.73|11500.73|11497.62|11497.62|0
1724857490000|2024-08-28 15:04:50|11498.63|11498.63|11502.27|11502.27|11502.27|11502.27|11498.63|11498.63|0
1724857500000|2024-08-28 15:05:00|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|0
1724857530000|2024-08-28 15:05:30|11504.44|11504.44|11506.26|11506.26|11506.26|11506.26|11504.44|11504.44|0
1724857540000|2024-08-28 15:05:40|11507.27|11507.27|11507.51|11507.51|11507.51|11507.51|11507.27|11507.27|0
1724857560000|2024-08-28 15:06:00|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|0
1724857580000|2024-08-28 15:06:20|11507.71|11507.71|11507.83|11507.83|11507.83|11507.83|11507.71|11507.71|0
1724857600000|2024-08-28 15:06:40|11508.84|11508.84|11508.84|11508.84|11508.84|11508.84|11508.84|11508.84|0
1724857610000|2024-08-28 15:06:50|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|0
1724857620000|2024-08-28 15:07:00|11508.53|11508.53|11507.52|11507.52|11508.53|11508.53|11507.52|11507.52|0
1724857630000|2024-08-28 15:07:10|11508.53|11508.53|11507.72|11507.72|11509.54|11509.54|11507.72|11507.72|0
1724857640000|2024-08-28 15:07:20|11506.71|11506.71|11507.72|11507.72|11507.72|11507.72|11506.71|11506.71|0
1724857650000|2024-08-28 15:07:30|11506.71|11506.71|11506.71|11506.71|11506.71|11506.71|11506.71|11506.71|0
1724857660000|2024-08-28 15:07:40|11506.87|11506.87|11508.08|11508.08|11508.08|11508.08|11506.26|11506.26|0
1724857680000|2024-08-28 15:08:00|11509.09|11509.09|11507.07|11507.07|11510.1|11510.1|11507.07|11507.07|0
1724857690000|2024-08-28 15:08:10|11506.07|11506.07|11506.07|11506.07|11506.07|11506.07|11506.07|11506.07|0
1724857710000|2024-08-28 15:08:30|11505.06|11505.06|11504.05|11504.05|11505.06|11505.06|11504.05|11504.05|0
1724857730000|2024-08-28 15:08:50|11503.89|11503.89|11503.73|11503.73|11503.89|11503.89|11503.73|11503.73|0
1724857750000|2024-08-28 15:09:10|11505.55|11505.55|11507.42|11507.42|11507.42|11507.42|11505.4|11505.4|0
1724857770000|2024-08-28 15:09:30|11510.44|11510.44|11510.44|11510.44|11510.44|11510.44|11510.44|11510.44|0
1724857790000|2024-08-28 15:09:50|11510.29|11510.29|11508.96|11508.96|11510.29|11510.29|11508.96|11508.96|0
1724857800000|2024-08-28 15:10:00|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|11508.81|0
1724857840000|2024-08-28 15:10:40|11508.65|11508.65|11505.67|11505.67|11508.65|11508.65|11505.67|11505.67|0
1724857860000|2024-08-28 15:11:00|11503.34|11503.34|11502.33|11502.33|11503.34|11503.34|11502.33|11502.33|0
1724857880000|2024-08-28 15:11:20|11503.34|11503.34|11500.51|11500.51|11503.34|11503.34|11500.51|11500.51|0
1724857890000|2024-08-28 15:11:30|11498.69|11498.69|11498.84|11498.84|11498.84|11498.84|11498.69|11498.69|0
1724857900000|2024-08-28 15:11:40|11499|11499|11499|11499|11499|11499|11499|11499|0
1724857920000|2024-08-28 15:12:00|11496.98|11496.98|11497.99|11497.99|11497.99|11497.99|11496.98|11496.98|0
1724857930000|2024-08-28 15:12:10|11497.83|11497.83|11497.71|11497.71|11497.83|11497.83|11497.71|11497.71|0
1724857940000|2024-08-28 15:12:20|11495.7|11495.7|11492.9|11492.9|11495.7|11495.7|11492.9|11492.9|0
1724857950000|2024-08-28 15:12:30|11491.89|11491.89|11488.61|11488.61|11491.89|11491.89|11488.61|11488.61|0
1724857960000|2024-08-28 15:12:40|11488.92|11488.92|11488.52|11488.52|11488.92|11488.92|11488.52|11488.52|0
1724857970000|2024-08-28 15:12:50|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|0
1724857980000|2024-08-28 15:13:00|11486.86|11486.86|11488.87|11488.87|11488.87|11488.87|11486.86|11486.86|0
1724857990000|2024-08-28 15:13:10|11489.88|11489.88|11489.88|11489.88|11489.88|11489.88|11489.88|11489.88|0
1724858000000|2024-08-28 15:13:20|11488.87|11488.87|11487.86|11487.86|11488.87|11488.87|11487.86|11487.86|0
1724858030000|2024-08-28 15:13:50|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|0
1724858040000|2024-08-28 15:14:00|11489.03|11489.03|11488.02|11488.02|11489.03|11489.03|11488.02|11488.02|0
1724858060000|2024-08-28 15:14:20|11487.86|11487.86|11487.86|11487.86|11487.86|11487.86|11487.86|11487.86|0
1724858070000|2024-08-28 15:14:30|11488.03|11488.03|11487.86|11487.86|11488.03|11488.03|11487.86|11487.86|0
1724858090000|2024-08-28 15:14:50|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|0
1724858100000|2024-08-28 15:15:00|11490.04|11490.04|11490.04|11490.04|11490.04|11490.04|11490.04|11490.04|0
1724858110000|2024-08-28 15:15:10|11491.05|11491.05|11491.05|11491.05|11491.05|11491.05|11491.05|11491.05|0
1724858120000|2024-08-28 15:15:20|11490.04|11490.04|11486.09|11486.09|11490.04|11490.04|11486.09|11486.09|0
1724858130000|2024-08-28 15:15:30|11485.93|11485.93|11482.9|11482.9|11485.93|11485.93|11481.89|11481.89|0
1724858160000|2024-08-28 15:16:00|11482.59|11482.59|11483.6|11483.6|11484.61|11484.61|11482.59|11482.59|0
1724858180000|2024-08-28 15:16:20|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|0
1724858200000|2024-08-28 15:16:40|11486.43|11486.43|11488.37|11488.37|11488.37|11488.37|11486.43|11486.43|0
1724858210000|2024-08-28 15:16:50|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|0
1724858220000|2024-08-28 15:17:00|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|0
1724858230000|2024-08-28 15:17:10|11492.68|11492.68|11492.68|11492.68|11492.68|11492.68|11492.68|11492.68|0
1724858240000|2024-08-28 15:17:20|11490.86|11490.86|11490.86|11490.86|11490.86|11490.86|11490.86|11490.86|0
1724858270000|2024-08-28 15:17:50|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11487.02|11487.02|0
1724858280000|2024-08-28 15:18:00|11488.72|11488.72|11489.03|11489.03|11489.03|11489.03|11488.72|11488.72|0
1724858300000|2024-08-28 15:18:20|11488.72|11488.72|11487.71|11487.71|11488.72|11488.72|11487.71|11487.71|0
1724858310000|2024-08-28 15:18:30|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|0
1724858330000|2024-08-28 15:18:50|11488.87|11488.87|11488.75|11488.75|11488.87|11488.87|11488.75|11488.75|0
1724858350000|2024-08-28 15:19:10|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|11489.76|0
1724858360000|2024-08-28 15:19:20|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|0
1724858370000|2024-08-28 15:19:30|11489.76|11489.76|11489.61|11489.61|11489.76|11489.76|11489.61|11489.61|0
1724858380000|2024-08-28 15:19:40|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|0
1724858390000|2024-08-28 15:19:50|11491.62|11491.62|11492.63|11492.63|11492.63|11492.63|11491.62|11491.62|0
1724858410000|2024-08-28 15:20:10|11491.62|11491.62|11491.5|11491.5|11491.62|11491.62|11491.5|11491.5|0
1724858420000|2024-08-28 15:20:20|11488.68|11488.68|11488.21|11488.21|11488.68|11488.68|11488.21|11488.21|0
1724858430000|2024-08-28 15:20:30|11488.36|11488.36|11488.52|11488.52|11488.52|11488.52|11488.36|11488.36|0
1724858440000|2024-08-28 15:20:40|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|0
1724858450000|2024-08-28 15:20:50|11486.86|11486.86|11487.86|11487.86|11487.86|11487.86|11486.86|11486.86|0
1724858470000|2024-08-28 15:21:10|11486.86|11486.86|11486.86|11486.86|11486.86|11486.86|11486.86|11486.86|0
1724858480000|2024-08-28 15:21:20|11487.86|11487.86|11487.86|11487.86|11487.86|11487.86|11487.86|11487.86|0
1724858490000|2024-08-28 15:21:30|11487.71|11487.71|11487.71|11487.71|11487.81|11487.81|11487.55|11487.55|0
1724858500000|2024-08-28 15:21:40|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|11486.55|11486.55|0
1724858510000|2024-08-28 15:21:50|11486.55|11486.55|11486.71|11486.71|11486.71|11486.71|11486.55|11486.55|0
1724858520000|2024-08-28 15:22:00|11486.4|11486.4|11486.4|11486.4|11486.4|11486.4|11486.1|11486.1|0
1724858530000|2024-08-28 15:22:10|11487.41|11487.41|11487.41|11487.41|11487.41|11487.41|11487.41|11487.41|0
1724858550000|2024-08-28 15:22:30|11487.72|11487.72|11487.72|11487.72|11487.72|11487.72|11487.72|11487.72|0
1724858560000|2024-08-28 15:22:40|11487.88|11487.88|11487.88|11487.88|11487.88|11487.88|11487.88|11487.88|0
1724858600000|2024-08-28 15:23:20|11487.72|11487.72|11487.56|11487.56|11487.72|11487.72|11487.26|11487.26|0
1724858610000|2024-08-28 15:23:30|11487.86|11487.86|11487.56|11487.56|11487.86|11487.86|11487.56|11487.56|0
1724858620000|2024-08-28 15:23:40|11486.55|11486.55|11486.39|11486.39|11486.55|11486.55|11486.39|11486.39|0
1724858640000|2024-08-28 15:24:00|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|0
1724858650000|2024-08-28 15:24:10|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|0
1724858660000|2024-08-28 15:24:20|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|0
1724858670000|2024-08-28 15:24:30|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|0
1724858680000|2024-08-28 15:24:40|11485.77|11485.77|11487.47|11487.47|11487.59|11487.59|11485.77|11485.77|0
1724858690000|2024-08-28 15:24:50|11487.78|11487.78|11487.94|11487.94|11489.76|11489.76|11487.78|11487.78|0
1724858700000|2024-08-28 15:25:00|11487.64|11487.64|11486.63|11486.63|11487.64|11487.64|11486.63|11486.63|0
1724858710000|2024-08-28 15:25:10|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|0
1724858720000|2024-08-28 15:25:20|11485.77|11485.77|11485.77|11485.77|11485.77|11485.77|11485.77|11485.77|0
1724858730000|2024-08-28 15:25:30|11487.79|11487.79|11487.79|11487.79|11487.79|11487.79|11487.79|11487.79|0
1724858750000|2024-08-28 15:25:50|11487.49|11487.49|11487.65|11487.65|11487.65|11487.65|11487.49|11487.49|0
1724858760000|2024-08-28 15:26:00|11489.66|11489.66|11487.65|11487.65|11489.66|11489.66|11487.65|11487.65|0
1724858790000|2024-08-28 15:26:30|11486.64|11486.64|11486.64|11486.64|11486.64|11486.64|11486.64|11486.64|0
1724858820000|2024-08-28 15:27:00|11486.79|11486.79|11487.68|11487.68|11487.8|11487.8|11486.79|11486.79|0
1724858830000|2024-08-28 15:27:10|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|0
1724858850000|2024-08-28 15:27:30|11488.11|11488.11|11487.8|11487.8|11488.11|11488.11|11487.8|11487.8|0
1724858860000|2024-08-28 15:27:40|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|0
1724858870000|2024-08-28 15:27:50|11486.95|11486.95|11486.79|11486.79|11486.95|11486.95|11486.79|11486.79|0
1724858880000|2024-08-28 15:28:00|11487.65|11487.65|11483.18|11483.18|11487.65|11487.65|11483.18|11483.18|0
1724858890000|2024-08-28 15:28:10|11485|11485|11484.85|11484.85|11485|11485|11484.85|11484.85|0
1724858900000|2024-08-28 15:28:20|11485|11485|11484.85|11484.85|11485|11485|11484.85|11484.85|0
1724858910000|2024-08-28 15:28:30|11485|11485|11485|11485|11485|11485|11485|11485|0
1724858930000|2024-08-28 15:28:50|11485.47|11485.47|11485.47|11485.47|11485.47|11485.47|11485.47|11485.47|0
1724858940000|2024-08-28 15:29:00|11484.46|11484.46|11481.95|11481.95|11484.46|11484.46|11481.63|11481.63|0
1724858950000|2024-08-28 15:29:10|11483.77|11483.77|11483.77|11483.77|11483.77|11483.77|11483.77|11483.77|0
1724858960000|2024-08-28 15:29:20|11483.92|11483.92|11482.17|11482.17|11483.92|11483.92|11482.17|11482.17|0
1724858970000|2024-08-28 15:29:30|11482.77|11482.77|11480.26|11480.26|11482.77|11482.77|11479.25|11479.25|0
1724858980000|2024-08-28 15:29:40|11481.27|11481.27|11482.87|11482.87|11482.87|11482.87|11480.38|11480.38|0
1724858990000|2024-08-28 15:29:50|11481.86|11481.86|11489.94|11489.94|11489.94|11489.94|11481.86|11481.86|0
1724915700000|2024-08-29 07:15:00|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|0
1724915720000|2024-08-29 07:15:20|11513.81|11513.81|11512.18|11512.18|11513.81|11513.81|11512.18|11512.18|0
1724915740000|2024-08-29 07:15:40|11511.55|11511.55|11511.55|11511.55|11511.55|11511.55|11511.55|11511.55|0
1724915760000|2024-08-29 07:16:00|11513.37|11513.37|11513.37|11513.37|11513.37|11513.37|11513.37|11513.37|0
1724915770000|2024-08-29 07:16:10|11511.55|11511.55|11514.04|11514.04|11514.04|11514.04|11511.55|11511.55|0
1724915790000|2024-08-29 07:16:30|11516.06|11516.06|11516.06|11516.06|11516.06|11516.06|11516.06|11516.06|0
1724915800000|2024-08-29 07:16:40|11521.1|11521.1|11522.92|11522.92|11522.92|11522.92|11521.1|11521.1|0
1724915810000|2024-08-29 07:16:50|11523.93|11523.93|11524.94|11524.94|11524.94|11524.94|11523.93|11523.93|0
1724915830000|2024-08-29 07:17:10|11526.76|11526.76|11530.6|11530.6|11530.6|11530.6|11526.76|11526.76|0
1724915840000|2024-08-29 07:17:20|11528.78|11528.78|11528.78|11528.78|11528.78|11528.78|11528.78|11528.78|0
1724915850000|2024-08-29 07:17:30|11528.94|11528.94|11528.94|11528.94|11528.94|11528.94|11528.94|11528.94|0
1724915870000|2024-08-29 07:17:50|11527.12|11527.12|11524.29|11524.29|11527.12|11527.12|11524.29|11524.29|0
1724915880000|2024-08-29 07:18:00|11526.11|11526.11|11526.11|11526.11|11526.11|11526.11|11526.11|11526.11|0
1724915930000|2024-08-29 07:18:50|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|0
1724915980000|2024-08-29 07:19:40|11523.69|11523.69|11523.69|11523.69|11523.69|11523.69|11523.69|11523.69|0
1724916000000|2024-08-29 07:20:00|11521.87|11521.87|11521.87|11521.87|11521.87|11521.87|11521.87|11521.87|0
1724916020000|2024-08-29 07:20:20|11523.69|11523.69|11523.79|11523.79|11523.79|11523.79|11523.69|11523.69|0
1724916030000|2024-08-29 07:20:30|11525.61|11525.61|11525.61|11525.61|11525.61|11525.61|11525.61|11525.61|0
1724916040000|2024-08-29 07:20:40|11528.64|11528.64|11533.29|11533.29|11533.29|11533.29|11528.64|11528.64|0
1724916050000|2024-08-29 07:20:50|11533.69|11533.69|11533.79|11533.79|11533.79|11533.79|11533.69|11533.69|0
1724916090000|2024-08-29 07:21:30|11537.43|11537.43|11535.61|11535.61|11537.43|11537.43|11535.61|11535.61|0
1724916100000|2024-08-29 07:21:40|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|0
1724916110000|2024-08-29 07:21:50|11536.1|11536.1|11536.1|11536.1|11536.1|11536.1|11536.1|11536.1|0
1724916120000|2024-08-29 07:22:00|11540|11540|11536.98|11536.98|11540|11540|11536.98|11536.98|0
1724916130000|2024-08-29 07:22:10|11536.82|11536.82|11537.02|11537.02|11537.02|11537.02|11536.82|11536.82|0
1724916140000|2024-08-29 07:22:20|11539.04|11539.04|11542.07|11542.07|11542.07|11542.07|11539.04|11539.04|0
1724916210000|2024-08-29 07:23:30|11543.89|11543.89|11543.89|11543.89|11543.89|11543.89|11543.89|11543.89|0
1724916230000|2024-08-29 07:23:50|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|0
1724916270000|2024-08-29 07:24:30|11540.52|11540.52|11538.22|11538.22|11540.52|11540.52|11538.22|11538.22|0
1724916290000|2024-08-29 07:24:50|11538.32|11538.32|11539.33|11539.33|11539.33|11539.33|11538.32|11538.32|0
1724916300000|2024-08-29 07:25:00|11536.3|11536.3|11535.83|11535.83|11536.3|11536.3|11535.83|11535.83|0
1724916310000|2024-08-29 07:25:10|11534.01|11534.01|11531.23|11531.23|11534.01|11534.01|11531.23|11531.23|0
1724916360000|2024-08-29 07:26:00|11529.41|11529.41|11529.41|11529.41|11529.41|11529.41|11529.41|11529.41|0
1724916370000|2024-08-29 07:26:10|11527.39|11527.39|11526.61|11526.61|11527.39|11527.39|11526.61|11526.61|0
1724916380000|2024-08-29 07:26:20|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|0
1724916390000|2024-08-29 07:26:30|11525.45|11525.45|11525.45|11525.45|11525.45|11525.45|11523.43|11523.43|0
1724916410000|2024-08-29 07:26:50|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|0
1724916420000|2024-08-29 07:27:00|11528.28|11528.28|11528.28|11528.28|11528.28|11528.28|11528.28|11528.28|0
1724916430000|2024-08-29 07:27:10|11525.25|11525.25|11525.25|11525.25|11525.25|11525.25|11525.25|11525.25|0
1724916440000|2024-08-29 07:27:20|11524.31|11524.31|11524.31|11524.31|11524.31|11524.31|11524.31|11524.31|0
1724916470000|2024-08-29 07:27:50|11524.21|11524.21|11524.21|11524.21|11524.21|11524.21|11524.21|11524.21|0
1724916510000|2024-08-29 07:28:30|11522.39|11522.39|11522.86|11522.86|11522.86|11522.86|11522.39|11522.39|0
1724916530000|2024-08-29 07:28:50|11524.88|11524.88|11524.88|11524.88|11524.88|11524.88|11524.88|11524.88|0
1724916540000|2024-08-29 07:29:00|11522.86|11522.86|11523.87|11523.87|11523.87|11523.87|11517.81|11517.81|0
1724916550000|2024-08-29 07:29:10|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|0
1724916560000|2024-08-29 07:29:20|11517|11517|11517|11517|11517|11517|11517|11517|0
1724916570000|2024-08-29 07:29:30|11515.99|11515.99|11514.17|11514.17|11515.99|11515.99|11514.17|11514.17|0
1724916590000|2024-08-29 07:29:50|11514.07|11514.07|11513.71|11513.71|11514.07|11514.07|11513.71|11513.71|0
1724916600000|2024-08-29 07:30:00|11513.87|11513.87|11514.57|11514.57|11514.57|11514.57|11513.87|11513.87|0
1724916630000|2024-08-29 07:30:30|11518.21|11518.21|11522.25|11522.25|11522.25|11522.25|11518.21|11518.21|0
1724916720000|2024-08-29 07:32:00|11521.78|11521.78|11521.78|11521.78|11521.78|11521.78|11521.78|11521.78|0
1724916740000|2024-08-29 07:32:20|11523.6|11523.6|11523.6|11523.6|11523.6|11523.6|11523.6|11523.6|0
1724916750000|2024-08-29 07:32:30|11523.75|11523.75|11523.75|11523.75|11523.75|11523.75|11523.75|11523.75|0
1724916820000|2024-08-29 07:33:40|11525.57|11525.57|11525.47|11525.47|11525.57|11525.57|11525.47|11525.47|0
1724916860000|2024-08-29 07:34:20|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|0
1724916870000|2024-08-29 07:34:30|11528.27|11528.27|11528.59|11528.59|11528.59|11528.59|11528.27|11528.27|0
1724916880000|2024-08-29 07:34:40|11527.58|11527.58|11527.11|11527.11|11527.58|11527.58|11527.11|11527.11|0
1724916890000|2024-08-29 07:34:50|11525.94|11525.94|11525.16|11525.16|11525.94|11525.94|11525.16|11525.16|0
1724916900000|2024-08-29 07:35:00|11523.34|11523.34|11520.31|11520.31|11523.34|11523.34|11520.31|11520.31|0
1724916910000|2024-08-29 07:35:10|11518.49|11518.49|11518.49|11518.49|11518.49|11518.49|11518.49|11518.49|0
1724916920000|2024-08-29 07:35:20|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|0
1724916970000|2024-08-29 07:36:10|11516.52|11516.52|11517.53|11517.53|11517.53|11517.53|11516.52|11516.52|0
1724917050000|2024-08-29 07:37:30|11519.55|11519.55|11519.55|11519.55|11519.55|11519.55|11519.55|11519.55|0
1724917060000|2024-08-29 07:37:40|11523.18|11523.18|11523.18|11523.18|11523.18|11523.18|11523.18|11523.18|0
1724917070000|2024-08-29 07:37:50|11520.36|11520.36|11518.03|11518.03|11520.36|11520.36|11518.03|11518.03|0
1724917110000|2024-08-29 07:38:30|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|0
1724917120000|2024-08-29 07:38:40|11515.2|11515.2|11515.2|11515.2|11515.2|11515.2|11515.2|11515.2|0
1724917140000|2024-08-29 07:39:00|11513.38|11513.38|11515.2|11515.2|11515.2|11515.2|11513.38|11513.38|0
1724917150000|2024-08-29 07:39:10|11516.05|11516.05|11515.04|11515.04|11516.05|11516.05|11515.04|11515.04|0
1724917160000|2024-08-29 07:39:20|11515.2|11515.2|11516.21|11516.21|11516.21|11516.21|11515.2|11515.2|0
1724917210000|2024-08-29 07:40:10|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|0
1724917230000|2024-08-29 07:40:30|11520|11520|11518.18|11518.18|11520|11520|11518.18|11518.18|0
1724917240000|2024-08-29 07:40:40|11515.15|11515.15|11515.15|11515.15|11515.15|11515.15|11515.15|11515.15|0
1724917320000|2024-08-29 07:42:00|11513.14|11513.14|11511.16|11511.16|11513.14|11513.14|11511.16|11511.16|0
1724917370000|2024-08-29 07:42:50|11511|11511|11511|11511|11511|11511|11511|11511|0
1724917380000|2024-08-29 07:43:00|11510.9|11510.9|11503.1|11503.1|11510.9|11510.9|11503.1|11503.1|0
1724917410000|2024-08-29 07:43:30|11501.28|11501.28|11501.08|11501.08|11503.1|11503.1|11501.08|11501.08|0
1724917420000|2024-08-29 07:43:40|11499.06|11499.06|11499.06|11499.06|11499.06|11499.06|11499.06|11499.06|0
1724917430000|2024-08-29 07:43:50|11499.69|11499.69|11499.69|11499.69|11499.69|11499.69|11499.69|11499.69|0
1724917470000|2024-08-29 07:44:30|11499.38|11499.38|11498.75|11498.75|11499.38|11499.38|11498.75|11498.75|0
1724917510000|2024-08-29 07:45:10|11502.79|11502.79|11502.79|11502.79|11502.79|11502.79|11502.79|11502.79|0
1724917540000|2024-08-29 07:45:40|11502.67|11502.67|11502.67|11502.67|11502.67|11502.67|11502.67|11502.67|0
1724917560000|2024-08-29 07:46:00|11504.49|11504.49|11504.49|11504.49|11504.49|11504.49|11504.49|11504.49|0
1724917570000|2024-08-29 07:46:10|11504.13|11504.13|11504.13|11504.13|11504.13|11504.13|11504.13|11504.13|0
1724917580000|2024-08-29 07:46:20|11506.14|11506.14|11506.14|11506.14|11506.14|11506.14|11506.14|11506.14|0
1724917630000|2024-08-29 07:47:10|11506.3|11506.3|11508.93|11508.93|11509.94|11509.94|11505.29|11505.29|0
1724917650000|2024-08-29 07:47:30|11509.94|11509.94|11509.7|11509.7|11509.94|11509.94|11509.7|11509.7|0
1724917660000|2024-08-29 07:47:40|11509.39|11509.39|11509.39|11509.39|11509.39|11509.39|11509.39|11509.39|0
1724917680000|2024-08-29 07:48:00|11507.57|11507.57|11507.57|11507.57|11507.57|11507.57|11507.57|11507.57|0
1724917710000|2024-08-29 07:48:30|11506.56|11506.56|11505.55|11505.55|11506.56|11506.56|11505.55|11505.55|0
1724917720000|2024-08-29 07:48:40|11504.54|11504.54|11502.72|11502.72|11504.54|11504.54|11502.72|11502.72|0
1724917740000|2024-08-29 07:49:00|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|0
1724917800000|2024-08-29 07:50:00|11500.12|11500.12|11505.27|11505.27|11505.27|11505.27|11500.12|11500.12|0
1724917820000|2024-08-29 07:50:20|11503.45|11503.45|11503.45|11503.45|11503.45|11503.45|11503.45|11503.45|0
1724917850000|2024-08-29 07:50:50|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|0
1724917860000|2024-08-29 07:51:00|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|0
1724917900000|2024-08-29 07:51:40|11504.34|11504.34|11504.03|11504.03|11504.34|11504.34|11504.03|11504.03|0
1724917950000|2024-08-29 07:52:30|11504.81|11504.81|11504.81|11504.81|11505.13|11505.13|11504.81|11504.81|0
1724917960000|2024-08-29 07:52:40|11504.5|11504.5|11504.5|11504.5|11504.5|11504.5|11504.5|11504.5|0
1724917970000|2024-08-29 07:52:50|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|0
1724918010000|2024-08-29 07:53:30|11502.98|11502.98|11502.98|11502.98|11502.98|11502.98|11502.98|11502.98|0
1724918030000|2024-08-29 07:53:50|11504.8|11504.8|11504.8|11504.8|11504.8|11504.8|11504.8|11504.8|0
1724918060000|2024-08-29 07:54:20|11507.63|11507.63|11510.56|11510.56|11510.56|11510.56|11507.63|11507.63|0
1724918160000|2024-08-29 07:56:00|11511.56|11511.56|11511.56|11511.56|11511.56|11511.56|11511.56|11511.56|0
1724918170000|2024-08-29 07:56:10|11513.38|11513.38|11513.38|11513.38|11513.38|11513.38|11513.38|11513.38|0
1724918300000|2024-08-29 07:58:20|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|0
1724918310000|2024-08-29 07:58:30|11513.11|11513.11|11513.11|11513.11|11513.11|11513.11|11513.11|11513.11|0
1724918330000|2024-08-29 07:58:50|11514.93|11514.93|11520.39|11520.39|11520.39|11520.39|11514.93|11514.93|0
1724918400000|2024-08-29 08:00:00|11520.23|11520.23|11518.62|11518.62|11520.23|11520.23|11518.62|11518.62|0
1724918410000|2024-08-29 08:00:10|11516.8|11516.8|11514.98|11514.98|11516.8|11516.8|11514.98|11514.98|0
1724918460000|2024-08-29 08:01:00|11512.15|11512.15|11514.86|11514.86|11515.17|11515.17|11512.15|11512.15|0
1724918470000|2024-08-29 08:01:10|11514.71|11514.71|11514.86|11514.86|11514.86|11514.86|11514.71|11514.71|0
1724918490000|2024-08-29 08:01:30|11515.17|11515.17|11516.34|11516.34|11516.34|11516.34|11515.17|11515.17|0
1724918510000|2024-08-29 08:01:50|11515.17|11515.17|11515.33|11515.33|11515.33|11515.33|11515.17|11515.17|0
1724918580000|2024-08-29 08:03:00|11515.02|11515.02|11515.02|11515.02|11515.02|11515.02|11515.02|11515.02|0
1724918590000|2024-08-29 08:03:10|11516.03|11516.03|11514.01|11514.01|11516.03|11516.03|11514.01|11514.01|0
1724918650000|2024-08-29 08:04:10|11519.47|11519.47|11519.47|11519.47|11519.47|11519.47|11519.47|11519.47|0
1724918670000|2024-08-29 08:04:30|11520.79|11520.79|11519.78|11519.78|11520.79|11520.79|11519.78|11519.78|0
1724918680000|2024-08-29 08:04:40|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|0
1724918720000|2024-08-29 08:05:20|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|11519.84|0
1724918730000|2024-08-29 08:05:30|11521.66|11521.66|11522.29|11522.29|11522.29|11522.29|11521.66|11521.66|0
1724918740000|2024-08-29 08:05:40|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|0
1724918760000|2024-08-29 08:06:00|11522.29|11522.29|11522.29|11522.29|11522.29|11522.29|11522.29|11522.29|0
1724918780000|2024-08-29 08:06:20|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|0
1724918800000|2024-08-29 08:06:40|11524.31|11524.31|11524.31|11524.31|11524.31|11524.31|11524.31|11524.31|0
1724918890000|2024-08-29 08:08:10|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|0
1724918940000|2024-08-29 08:09:00|11527.14|11527.14|11527.76|11527.76|11527.76|11527.76|11527.14|11527.14|0
1724918970000|2024-08-29 08:09:30|11528.07|11528.07|11528.07|11528.07|11528.07|11528.07|11528.07|11528.07|0
1724918980000|2024-08-29 08:09:40|11527.76|11527.76|11526.75|11526.75|11527.76|11527.76|11526.75|11526.75|0
1724919000000|2024-08-29 08:10:00|11527.22|11527.22|11527.69|11527.69|11527.69|11527.69|11527.22|11527.22|0
1724919010000|2024-08-29 08:10:10|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|0
1724919080000|2024-08-29 08:11:20|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|11526.08|0
1724919090000|2024-08-29 08:11:30|11524.06|11524.06|11524.06|11524.06|11524.06|11524.06|11524.06|11524.06|0
1724919100000|2024-08-29 08:11:40|11523.27|11523.27|11523.27|11523.27|11523.27|11523.27|11523.27|11523.27|0
1724919130000|2024-08-29 08:12:10|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|0
1724919170000|2024-08-29 08:12:50|11523.36|11523.36|11523.2|11523.2|11523.36|11523.36|11523.2|11523.2|0
1724919180000|2024-08-29 08:13:00|11523.05|11523.05|11523.05|11523.05|11523.05|11523.05|11523.05|11523.05|0
1724919190000|2024-08-29 08:13:10|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|0
1724919210000|2024-08-29 08:13:30|11525.61|11525.61|11525.61|11525.61|11525.61|11525.61|11525.61|11525.61|0
1724919220000|2024-08-29 08:13:40|11527.62|11527.62|11528.25|11528.25|11528.25|11528.25|11527.62|11527.62|0
1724919230000|2024-08-29 08:13:50|11531.28|11531.28|11531.28|11531.28|11531.28|11531.28|11531.28|11531.28|0
1724919240000|2024-08-29 08:14:00|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|11532.29|0
1724919250000|2024-08-29 08:14:10|11532.6|11532.6|11530.74|11530.74|11532.6|11532.6|11530.58|11530.58|0
1724919280000|2024-08-29 08:14:40|11533.76|11533.76|11533.76|11533.76|11533.76|11533.76|11533.76|11533.76|0
1724919300000|2024-08-29 08:15:00|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|0
1724919310000|2024-08-29 08:15:10|11534.93|11534.93|11534.93|11534.93|11534.93|11534.93|11534.93|11534.93|0
1724919330000|2024-08-29 08:15:30|11538.97|11538.97|11539.12|11539.12|11539.12|11539.12|11538.97|11538.97|0
1724919340000|2024-08-29 08:15:40|11542.15|11542.15|11542.15|11542.15|11543.16|11543.16|11542.15|11542.15|0
1724919360000|2024-08-29 08:16:00|11540.13|11540.13|11540.6|11540.6|11540.6|11540.6|11540.13|11540.13|0
1724919380000|2024-08-29 08:16:20|11540.44|11540.44|11543.07|11543.07|11543.07|11543.07|11540.44|11540.44|0
1724919430000|2024-08-29 08:17:10|11542.76|11542.76|11542.76|11542.76|11542.76|11542.76|11542.76|11542.76|0
1724919520000|2024-08-29 08:18:40|11542.45|11542.45|11542.45|11542.45|11542.45|11542.45|11542.45|11542.45|0
1724919560000|2024-08-29 08:19:20|11540.43|11540.43|11540.43|11540.43|11540.43|11540.43|11540.43|11540.43|0
1724919650000|2024-08-29 08:20:50|11539.81|11539.81|11536.78|11536.78|11539.81|11539.81|11536.78|11536.78|0
1724919660000|2024-08-29 08:21:00|11538.6|11538.6|11539.07|11539.07|11539.07|11539.07|11538.6|11538.6|0
1724919700000|2024-08-29 08:21:40|11538.6|11538.6|11536.12|11536.12|11538.6|11538.6|11536.12|11536.12|0
1724919710000|2024-08-29 08:21:50|11535.65|11535.65|11535.65|11535.65|11535.65|11535.65|11535.65|11535.65|0
1724919730000|2024-08-29 08:22:10|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|0
1724919790000|2024-08-29 08:23:10|11534.33|11534.33|11534.33|11534.33|11534.33|11534.33|11534.33|11534.33|0
1724919820000|2024-08-29 08:23:40|11536.15|11536.15|11536.15|11536.15|11537.97|11537.97|11536.15|11536.15|0
1724919880000|2024-08-29 08:24:40|11535.52|11535.52|11533.51|11533.51|11535.52|11535.52|11533.51|11533.51|0
1724919900000|2024-08-29 08:25:00|11533.19|11533.19|11533.19|11533.19|11533.19|11533.19|11533.19|11533.19|0
1724919950000|2024-08-29 08:25:50|11532.57|11532.57|11532.57|11532.57|11532.57|11532.57|11532.57|11532.57|0
1724919960000|2024-08-29 08:26:00|11534.59|11534.59|11534.59|11534.59|11534.59|11534.59|11534.59|11534.59|0
1724919980000|2024-08-29 08:26:20|11532.77|11532.77|11530.95|11530.95|11532.77|11532.77|11530.95|11530.95|0
1724919990000|2024-08-29 08:26:30|11526.91|11526.91|11525.09|11525.09|11526.91|11526.91|11525.09|11525.09|0
1724920020000|2024-08-29 08:27:00|11525.72|11525.72|11525.56|11525.56|11525.72|11525.72|11525.56|11525.56|0
1724920080000|2024-08-29 08:28:00|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|0
1724920090000|2024-08-29 08:28:10|11527.53|11527.53|11530.56|11530.56|11530.56|11530.56|11527.53|11527.53|0
1724920100000|2024-08-29 08:28:20|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|0
1724920140000|2024-08-29 08:29:00|11531.37|11531.37|11531.37|11531.37|11531.37|11531.37|11531.37|11531.37|0
1724920160000|2024-08-29 08:29:20|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|0
1724920230000|2024-08-29 08:30:30|11534.4|11534.4|11534.4|11534.4|11534.4|11534.4|11534.4|11534.4|0
1724920320000|2024-08-29 08:32:00|11535.49|11535.49|11535.49|11535.49|11535.49|11535.49|11535.49|11535.49|0
1724920410000|2024-08-29 08:33:30|11536.5|11536.5|11536.5|11536.5|11536.5|11536.5|11536.5|11536.5|0
1724920420000|2024-08-29 08:33:40|11534.49|11534.49|11534.29|11534.29|11534.49|11534.49|11534.29|11534.29|0
1724920470000|2024-08-29 08:34:30|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|0
1724920490000|2024-08-29 08:34:50|11533.4|11533.4|11533.4|11533.4|11533.4|11533.4|11533.4|11533.4|0
1724920500000|2024-08-29 08:35:00|11533.72|11533.72|11531.9|11531.9|11533.72|11533.72|11531.9|11531.9|0
1724920520000|2024-08-29 08:35:20|11530.08|11530.08|11530.08|11530.08|11530.08|11530.08|11530.08|11530.08|0
1724920560000|2024-08-29 08:36:00|11529.92|11529.92|11529.92|11529.92|11529.92|11529.92|11529.92|11529.92|0
1724920630000|2024-08-29 08:37:10|11527.09|11527.09|11527.09|11527.09|11527.09|11527.09|11527.09|11527.09|0
1724920690000|2024-08-29 08:38:10|11529.27|11529.27|11529.27|11529.27|11529.27|11529.27|11529.27|11529.27|0
1724920710000|2024-08-29 08:38:30|11529.58|11529.58|11529.58|11529.58|11529.58|11529.58|11529.58|11529.58|0
1724920800000|2024-08-29 08:40:00|11529.42|11529.42|11522.36|11522.36|11529.42|11529.42|11521.35|11521.35|0
1724920810000|2024-08-29 08:40:10|11522.2|11522.2|11519.37|11519.37|11522.2|11522.2|11519.37|11519.37|0
1724920840000|2024-08-29 08:40:40|11523.41|11523.41|11525.23|11525.23|11525.23|11525.23|11523.41|11523.41|0
1724920850000|2024-08-29 08:40:50|11525.39|11525.39|11525.54|11525.54|11525.54|11525.54|11525.39|11525.39|0
1724920880000|2024-08-29 08:41:20|11526.55|11526.55|11526.55|11526.55|11526.55|11526.55|11526.55|11526.55|0
1724920930000|2024-08-29 08:42:10|11523.53|11523.53|11523.53|11523.53|11523.53|11523.53|11523.53|11523.53|0
1724920970000|2024-08-29 08:42:50|11522.52|11522.52|11522.42|11522.42|11522.52|11522.52|11522.42|11522.42|0
1724920980000|2024-08-29 08:43:00|11520.4|11520.4|11525.44|11525.44|11525.44|11525.44|11520.4|11520.4|0
1724921010000|2024-08-29 08:43:30|11527.26|11527.26|11527.26|11527.26|11527.26|11527.26|11527.26|11527.26|0
1724921020000|2024-08-29 08:43:40|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|0
1724921030000|2024-08-29 08:43:50|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|0
1724921070000|2024-08-29 08:44:30|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|0
1724921110000|2024-08-29 08:45:10|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|0
1724921140000|2024-08-29 08:45:40|11531.28|11531.28|11531.28|11531.28|11531.28|11531.28|11531.28|11531.28|0
1724921150000|2024-08-29 08:45:50|11535.32|11535.32|11535.32|11535.32|11535.32|11535.32|11535.32|11535.32|0
1724921320000|2024-08-29 08:48:40|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|0
1724921350000|2024-08-29 08:49:10|11533.34|11533.34|11533.34|11533.34|11533.34|11533.34|11533.34|11533.34|0
1724921430000|2024-08-29 08:50:30|11535.36|11535.36|11536.37|11536.37|11536.37|11536.37|11535.36|11535.36|0
1724921440000|2024-08-29 08:50:40|11537.38|11537.38|11537.54|11537.54|11537.54|11537.54|11537.38|11537.38|0
1724921450000|2024-08-29 08:50:50|11537.66|11537.66|11537.66|11537.66|11537.66|11537.66|11537.66|11537.66|0
1724921460000|2024-08-29 08:51:00|11539.48|11539.48|11539.98|11539.98|11539.98|11539.98|11539.48|11539.48|0
1724921530000|2024-08-29 08:52:10|11540.22|11540.22|11540.22|11540.22|11540.22|11540.22|11540.22|11540.22|0
1724921550000|2024-08-29 08:52:30|11540.06|11540.06|11540.06|11540.06|11540.06|11540.06|11540.06|11540.06|0
1724921580000|2024-08-29 08:53:00|11539.74|11539.74|11539.57|11539.57|11539.74|11539.74|11539.41|11539.41|0
1724921590000|2024-08-29 08:53:10|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|0
1724921670000|2024-08-29 08:54:30|11539.26|11539.26|11540.27|11540.27|11540.27|11540.27|11539.26|11539.26|0
1724921680000|2024-08-29 08:54:40|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|0
1724921750000|2024-08-29 08:55:50|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|0
1724921770000|2024-08-29 08:56:10|11538.1|11538.1|11538.1|11538.1|11538.1|11538.1|11538.1|11538.1|0
1724921870000|2024-08-29 08:57:50|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|0
1724921890000|2024-08-29 08:58:10|11539.31|11539.31|11542.34|11542.34|11542.34|11542.34|11539.31|11539.31|0
1724921900000|2024-08-29 08:58:20|11542.81|11542.81|11542.69|11542.69|11542.81|11542.81|11542.69|11542.69|0
1724921940000|2024-08-29 08:59:00|11542.84|11542.84|11544.86|11544.86|11544.86|11544.86|11542.84|11542.84|0
1724921950000|2024-08-29 08:59:10|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|0
1724921970000|2024-08-29 08:59:30|11545.75|11545.75|11545.75|11545.75|11545.75|11545.75|11545.75|11545.75|0
1724922010000|2024-08-29 09:00:10|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|0
1724922040000|2024-08-29 09:00:40|11542.84|11542.84|11542.84|11542.84|11542.84|11542.84|11542.84|11542.84|0
1724922060000|2024-08-29 09:01:00|11542.72|11542.72|11542.72|11542.72|11542.72|11542.72|11542.72|11542.72|0
1724922070000|2024-08-29 09:01:10|11544.74|11544.74|11544.74|11544.74|11544.74|11544.74|11544.74|11544.74|0
1724922110000|2024-08-29 09:01:50|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|0
1724922120000|2024-08-29 09:02:00|11544.47|11544.47|11544.15|11544.15|11544.47|11544.47|11544.15|11544.15|0
1724922170000|2024-08-29 09:02:50|11543.14|11543.14|11542.14|11542.14|11543.14|11543.14|11542.14|11542.14|0
1724922180000|2024-08-29 09:03:00|11542.45|11542.45|11542.33|11542.33|11542.45|11542.45|11542.33|11542.33|0
1724922200000|2024-08-29 09:03:20|11543.34|11543.34|11541.32|11541.32|11543.34|11543.34|11541.32|11541.32|0
1724922210000|2024-08-29 09:03:30|11540.31|11540.31|11540.31|11540.31|11540.31|11540.31|11540.31|11540.31|0
1724922250000|2024-08-29 09:04:10|11542.13|11542.13|11542.13|11542.13|11542.13|11542.13|11542.13|11542.13|0
1724922290000|2024-08-29 09:04:50|11542.25|11542.25|11542.25|11542.25|11542.25|11542.25|11542.25|11542.25|0
1724922300000|2024-08-29 09:05:00|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|0
1724922310000|2024-08-29 09:05:10|11544.31|11544.31|11549.13|11549.13|11550.14|11550.14|11544.31|11544.31|0
1724922320000|2024-08-29 09:05:20|11550.4|11550.4|11550.55|11550.55|11550.55|11550.55|11550.4|11550.4|0
1724922400000|2024-08-29 09:06:40|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|0
1724922410000|2024-08-29 09:06:50|11556.41|11556.41|11562.54|11562.54|11563.55|11563.55|11556.41|11556.41|0
1724922420000|2024-08-29 09:07:00|11565.56|11565.56|11565.56|11565.56|11567.58|11567.58|11565.56|11565.56|0
1724922450000|2024-08-29 09:07:30|11565.68|11565.68|11567.82|11567.82|11567.82|11567.82|11565.68|11565.68|0
1724922460000|2024-08-29 09:07:40|11568.12|11568.12|11568.12|11568.12|11568.12|11568.12|11568.12|11568.12|0
1724922470000|2024-08-29 09:07:50|11566.3|11566.3|11566.18|11566.18|11566.3|11566.3|11566.18|11566.18|0
1724922480000|2024-08-29 09:08:00|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|0
1724922500000|2024-08-29 09:08:20|11564.26|11564.26|11564.26|11564.26|11564.26|11564.26|11564.26|11564.26|0
1724922510000|2024-08-29 09:08:30|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|0
1724922540000|2024-08-29 09:09:00|11566.44|11566.44|11566.44|11566.44|11566.44|11566.44|11566.44|11566.44|0
1724922560000|2024-08-29 09:09:20|11568.61|11568.61|11555.34|11555.34|11568.61|11568.61|11555.34|11555.34|0
1724922570000|2024-08-29 09:09:30|11556.35|11556.35|11554.33|11554.33|11556.35|11556.35|11554.33|11554.33|0
1724922580000|2024-08-29 09:09:40|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|0
1724922610000|2024-08-29 09:10:10|11558.25|11558.25|11558.25|11558.25|11558.25|11558.25|11558.25|11558.25|0
1724922620000|2024-08-29 09:10:20|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|0
1724922640000|2024-08-29 09:10:40|11555.22|11555.22|11555.22|11555.22|11555.22|11555.22|11555.22|11555.22|0
1724922660000|2024-08-29 09:11:00|11555.46|11555.46|11558.25|11558.25|11558.49|11558.49|11555.46|11555.46|0
1724922670000|2024-08-29 09:11:10|11560.07|11560.07|11560.31|11560.31|11561.32|11561.32|11560.07|11560.07|0
1724922680000|2024-08-29 09:11:20|11560.19|11560.19|11559.18|11559.18|11560.19|11560.19|11559.18|11559.18|0
1724922690000|2024-08-29 09:11:30|11559.06|11559.06|11559.06|11559.06|11559.06|11559.06|11559.06|11559.06|0
1724922710000|2024-08-29 09:11:50|11558.94|11558.94|11558.94|11558.94|11558.94|11558.94|11558.94|11558.94|0
1724922730000|2024-08-29 09:12:10|11559.09|11559.09|11558.94|11558.94|11559.09|11559.09|11558.94|11558.94|0
1724922740000|2024-08-29 09:12:20|11557.93|11557.93|11556.92|11556.92|11557.93|11557.93|11556.92|11556.92|0
1724922780000|2024-08-29 09:13:00|11556.82|11556.82|11554.8|11554.8|11556.82|11556.82|11554.8|11554.8|0
1724922800000|2024-08-29 09:13:20|11554.64|11554.64|11554.64|11554.64|11554.64|11554.64|11554.64|11554.64|0
1724922810000|2024-08-29 09:13:30|11554.76|11554.76|11554.76|11554.76|11554.76|11554.76|11554.76|11554.76|0
1724922820000|2024-08-29 09:13:40|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|0
1724922830000|2024-08-29 09:13:50|11553.63|11553.63|11552.31|11552.31|11553.63|11553.63|11552.31|11552.31|0
1724922840000|2024-08-29 09:14:00|11552.47|11552.47|11552.47|11552.47|11552.47|11552.47|11552.47|11552.47|0
1724922900000|2024-08-29 09:15:00|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|0
1724922940000|2024-08-29 09:15:40|11552.47|11552.47|11552.35|11552.35|11552.47|11552.47|11552.35|11552.35|0
1724922960000|2024-08-29 09:16:00|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|11552.66|0
1724922970000|2024-08-29 09:16:10|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|0
1724923020000|2024-08-29 09:17:00|11558.24|11558.24|11558.24|11558.24|11558.24|11558.24|11558.24|11558.24|0
1724923050000|2024-08-29 09:17:30|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|0
1724923180000|2024-08-29 09:19:40|11557.08|11557.08|11557.08|11557.08|11557.08|11557.08|11557.08|11557.08|0
1724923190000|2024-08-29 09:19:50|11559.09|11559.09|11559.09|11559.09|11559.09|11559.09|11557.08|11557.08|0
1724923220000|2024-08-29 09:20:20|11558.08|11558.08|11555.28|11555.28|11558.08|11558.08|11555.28|11555.28|0
1724923240000|2024-08-29 09:20:40|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|0
1724923270000|2024-08-29 09:21:10|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|0
1724923280000|2024-08-29 09:21:20|11553.27|11553.27|11553.11|11553.11|11553.27|11553.27|11553.11|11553.11|0
1724923330000|2024-08-29 09:22:10|11553.23|11553.23|11553.23|11553.23|11553.23|11553.23|11553.23|11553.23|0
1724923350000|2024-08-29 09:22:30|11553.59|11553.59|11553.23|11553.23|11553.59|11553.59|11553.23|11553.23|0
1724923390000|2024-08-29 09:23:10|11553.07|11553.07|11553.07|11553.07|11553.07|11553.07|11553.07|11553.07|0
1724923410000|2024-08-29 09:23:30|11553.55|11553.55|11553.55|11553.55|11553.55|11553.55|11553.55|11553.55|0
1724923470000|2024-08-29 09:24:30|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|0
1724923490000|2024-08-29 09:24:50|11551.22|11551.22|11552.23|11552.23|11552.23|11552.23|11551.22|11551.22|0
1724923500000|2024-08-29 09:25:00|11550.21|11550.21|11550.21|11550.21|11550.21|11550.21|11550.21|11550.21|0
1724923530000|2024-08-29 09:25:30|11552.23|11552.23|11552.35|11552.35|11552.35|11552.35|11552.23|11552.23|0
1724923560000|2024-08-29 09:26:00|11552.47|11552.47|11552.47|11552.47|11552.47|11552.47|11552.47|11552.47|0
1724923590000|2024-08-29 09:26:30|11552.63|11552.63|11552.63|11552.63|11552.63|11552.63|11552.63|11552.63|0
1724923640000|2024-08-29 09:27:20|11550.61|11550.61|11551.62|11551.62|11551.62|11551.62|11550.61|11550.61|0
1724923670000|2024-08-29 09:27:50|11552.63|11552.63|11553.64|11553.64|11553.64|11553.64|11552.63|11552.63|0
1724923680000|2024-08-29 09:28:00|11553.76|11553.76|11553.76|11553.76|11553.76|11553.76|11553.76|11553.76|0
1724923690000|2024-08-29 09:28:10|11553.88|11553.88|11553.11|11553.11|11554.12|11554.12|11551.86|11551.86|0
1724923700000|2024-08-29 09:28:20|11552.99|11552.99|11552.51|11552.51|11552.99|11552.99|11552.51|11552.51|0
1724923720000|2024-08-29 09:28:40|11552.39|11552.39|11554.21|11554.21|11554.21|11554.21|11552.39|11552.39|0
1724923750000|2024-08-29 09:29:10|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11555.22|11555.22|0
1724923790000|2024-08-29 09:29:50|11558.05|11558.05|11558.05|11558.05|11558.05|11558.05|11558.05|11558.05|0
1724923830000|2024-08-29 09:30:30|11556.03|11556.03|11556.03|11556.03|11556.03|11556.03|11556.03|11556.03|0
1724923850000|2024-08-29 09:30:50|11556.34|11556.34|11556.34|11556.34|11556.34|11556.34|11556.18|11556.18|0
1724923870000|2024-08-29 09:31:10|11557.06|11557.06|11557.42|11557.42|11557.42|11557.42|11557.06|11557.06|0
1724923880000|2024-08-29 09:31:20|11556.41|11556.41|11556.53|11556.53|11558.55|11558.55|11555.52|11555.52|0
1724923890000|2024-08-29 09:31:30|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|0
1724923900000|2024-08-29 09:31:40|11557.78|11557.78|11556.77|11556.77|11557.78|11557.78|11556.77|11556.77|0
1724923910000|2024-08-29 09:31:50|11555.77|11555.77|11555.89|11555.89|11555.89|11555.89|11555.77|11555.77|0
1724923920000|2024-08-29 09:32:00|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|0
1724923930000|2024-08-29 09:32:10|11555.81|11555.81|11555.81|11555.81|11555.81|11555.81|11555.81|11555.81|0
1724923960000|2024-08-29 09:32:40|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|0
1724923990000|2024-08-29 09:33:10|11554.86|11554.86|11554.86|11554.86|11554.86|11554.86|11554.86|11554.86|0
1724924020000|2024-08-29 09:33:40|11554.98|11554.98|11554.98|11554.98|11554.98|11554.98|11554.98|11554.98|0
1724924060000|2024-08-29 09:34:20|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|0
1724924100000|2024-08-29 09:35:00|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|0
1724924160000|2024-08-29 09:36:00|11556.89|11556.89|11556.89|11556.89|11556.89|11556.89|11556.89|11556.89|0
1724924170000|2024-08-29 09:36:10|11557.9|11557.9|11557.9|11557.9|11557.9|11557.9|11557.9|11557.9|0
1724924230000|2024-08-29 09:37:10|11558.91|11558.91|11562.55|11562.55|11562.55|11562.55|11558.91|11558.91|0
1724924280000|2024-08-29 09:38:00|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|0
1724924310000|2024-08-29 09:38:30|11561.2|11561.2|11561.2|11561.2|11561.2|11561.2|11561.2|11561.2|0
1724924390000|2024-08-29 09:39:50|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|0
1724924450000|2024-08-29 09:40:50|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|0
1724924500000|2024-08-29 09:41:40|11563.86|11563.86|11563.86|11563.86|11563.86|11563.86|11563.86|11563.86|0
1724924510000|2024-08-29 09:41:50|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|0
1724924540000|2024-08-29 09:42:20|11563.8|11563.8|11563.8|11563.8|11563.8|11563.8|11563.8|11563.8|0
1724924550000|2024-08-29 09:42:30|11563.96|11563.96|11565.93|11565.93|11565.93|11565.93|11563.96|11563.96|0
1724924570000|2024-08-29 09:42:50|11567.95|11567.95|11564.92|11564.92|11567.95|11567.95|11564.92|11564.92|0
1724924600000|2024-08-29 09:43:20|11565.93|11565.93|11566.09|11566.09|11566.09|11566.09|11565.93|11565.93|0
1724924730000|2024-08-29 09:45:30|11565.73|11565.73|11565.73|11565.73|11565.73|11565.73|11565.73|11565.73|0
1724924740000|2024-08-29 09:45:40|11562.09|11562.09|11562.19|11562.19|11562.19|11562.19|11562.09|11562.09|0
1724924760000|2024-08-29 09:46:00|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|0
1724924770000|2024-08-29 09:46:10|11565.53|11565.53|11565.53|11565.53|11565.53|11565.53|11565.53|11565.53|0
1724924800000|2024-08-29 09:46:40|11561.69|11561.69|11562.34|11562.34|11563.51|11563.51|11561.69|11561.69|0
1724924820000|2024-08-29 09:47:00|11560.32|11560.32|11560.32|11560.32|11560.32|11560.32|11560.32|11560.32|0
1724924860000|2024-08-29 09:47:40|11556.68|11556.68|11555.67|11555.67|11556.68|11556.68|11555.67|11555.67|0
1724924880000|2024-08-29 09:48:00|11556.3|11556.3|11556.3|11556.3|11556.3|11556.3|11556.3|11556.3|0
1724924900000|2024-08-29 09:48:20|11556.61|11556.61|11556.61|11556.61|11556.61|11556.61|11556.61|11556.61|0
1724924950000|2024-08-29 09:49:10|11556.3|11556.3|11556.3|11556.3|11556.3|11556.3|11556.3|11556.3|0
1724924990000|2024-08-29 09:49:50|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|0
1724925000000|2024-08-29 09:50:00|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|0
1724925040000|2024-08-29 09:50:40|11555.83|11555.83|11555.83|11555.83|11555.83|11555.83|11555.83|11555.83|0
1724925110000|2024-08-29 09:51:50|11555.71|11555.71|11555.71|11555.71|11555.71|11555.71|11555.71|11555.71|0
1724925130000|2024-08-29 09:52:10|11554.7|11554.7|11552.68|11552.68|11554.7|11554.7|11552.68|11552.68|0
1724925140000|2024-08-29 09:52:20|11554.7|11554.7|11553.69|11553.69|11554.7|11554.7|11552.68|11552.68|0
1724925160000|2024-08-29 09:52:40|11557.73|11557.73|11557.73|11557.73|11557.73|11557.73|11557.73|11557.73|0
1724925180000|2024-08-29 09:53:00|11557.85|11557.85|11557.89|11557.89|11558.01|11558.01|11557.85|11557.85|0
1724925220000|2024-08-29 09:53:40|11555.87|11555.87|11555.87|11555.87|11555.87|11555.87|11555.87|11555.87|0
1724925290000|2024-08-29 09:54:50|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|0
1724925330000|2024-08-29 09:55:30|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|0
1724925340000|2024-08-29 09:55:40|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|11553.66|0
1724925390000|2024-08-29 09:56:30|11553.82|11553.82|11553.82|11553.82|11553.82|11553.82|11553.82|11553.82|0
1724925400000|2024-08-29 09:56:40|11550.79|11550.79|11549.78|11549.78|11550.79|11550.79|11549.78|11549.78|0
1724925420000|2024-08-29 09:57:00|11551.6|11551.6|11554.63|11554.63|11554.63|11554.63|11551.6|11551.6|0
1724925440000|2024-08-29 09:57:20|11554.47|11554.47|11554.47|11554.47|11554.47|11554.47|11554.47|11554.47|0
1724925460000|2024-08-29 09:57:40|11554.31|11554.31|11554.15|11554.15|11554.31|11554.31|11554.15|11554.15|0
1724925470000|2024-08-29 09:57:50|11554.05|11554.05|11554.05|11554.05|11554.05|11554.05|11554.05|11554.05|0
1724925480000|2024-08-29 09:58:00|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|0
1724925490000|2024-08-29 09:58:10|11552.39|11552.39|11552.39|11552.39|11552.39|11552.39|11552.39|11552.39|0
1724925530000|2024-08-29 09:58:50|11550.57|11550.57|11550.57|11550.57|11550.57|11550.57|11550.57|11550.57|0
1724925540000|2024-08-29 09:59:00|11548.75|11548.75|11548.75|11548.75|11548.75|11548.75|11548.75|11548.75|0
1724925570000|2024-08-29 09:59:30|11548.59|11548.59|11548.28|11548.28|11548.59|11548.59|11548.28|11548.28|0
1724925600000|2024-08-29 10:00:00|11550.1|11550.1|11550.65|11550.65|11550.65|11550.65|11550.1|11550.1|0
1724925620000|2024-08-29 10:00:20|11553.68|11553.68|11553.99|11553.99|11553.99|11553.99|11553.68|11553.68|0
1724925710000|2024-08-29 10:01:50|11552.17|11552.17|11550.36|11550.36|11552.17|11552.17|11550.36|11550.36|0
1724925720000|2024-08-29 10:02:00|11552.17|11552.17|11548.54|11548.54|11552.17|11552.17|11548.54|11548.54|0
1724925730000|2024-08-29 10:02:10|11549.54|11549.54|11549.54|11549.54|11549.54|11549.54|11549.54|11549.54|0
1724925740000|2024-08-29 10:02:20|11549.85|11549.85|11550.15|11550.15|11550.45|11550.45|11549.85|11549.85|0
1724925780000|2024-08-29 10:03:00|11548.33|11548.33|11548.17|11548.17|11548.33|11548.33|11548.17|11548.17|0
1724925800000|2024-08-29 10:03:20|11547.16|11547.16|11547.16|11547.16|11547.16|11547.16|11547.16|11547.16|0
1724925810000|2024-08-29 10:03:30|11545.14|11545.14|11545.14|11545.14|11545.14|11545.14|11545.14|11545.14|0
1724925830000|2024-08-29 10:03:50|11545.26|11545.26|11545.26|11545.26|11545.26|11545.26|11545.26|11545.26|0
1724925920000|2024-08-29 10:05:20|11545.36|11545.36|11545.16|11545.16|11545.36|11545.36|11545.16|11545.16|0
1724925930000|2024-08-29 10:05:30|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|0
1724925950000|2024-08-29 10:05:50|11546.37|11546.37|11546.37|11546.37|11546.37|11546.37|11546.37|11546.37|0
1724925970000|2024-08-29 10:06:10|11547.38|11547.38|11547.38|11547.38|11547.38|11547.38|11547.38|11547.38|0
1724926020000|2024-08-29 10:07:00|11547.08|11547.08|11547.08|11547.08|11547.08|11547.08|11547.08|11547.08|0
1724926030000|2024-08-29 10:07:10|11546.92|11546.92|11546.62|11546.62|11546.92|11546.92|11546.62|11546.62|0
1724926040000|2024-08-29 10:07:20|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|0
1724926090000|2024-08-29 10:08:10|11545.81|11545.81|11545.81|11545.81|11545.81|11545.81|11545.81|11545.81|0
1724926110000|2024-08-29 10:08:30|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|0
1724926140000|2024-08-29 10:09:00|11542.78|11542.78|11545.81|11545.81|11545.81|11545.81|11542.78|11542.78|0
1724926150000|2024-08-29 10:09:10|11548.64|11548.64|11548.64|11548.64|11548.64|11548.64|11548.64|11548.64|0
1724926160000|2024-08-29 10:09:20|11549.11|11549.11|11549.11|11549.11|11549.11|11549.11|11549.11|11549.11|0
1724926190000|2024-08-29 10:09:50|11548.87|11548.87|11548.87|11548.87|11548.87|11548.87|11548.87|11548.87|0
1724926320000|2024-08-29 10:12:00|11547.86|11547.86|11551.8|11551.8|11551.8|11551.8|11547.86|11547.86|0
1724926470000|2024-08-29 10:14:30|11551.96|11551.96|11551.96|11551.96|11551.96|11551.96|11551.96|11551.96|0
1724926490000|2024-08-29 10:14:50|11551.66|11551.66|11551.82|11551.82|11551.82|11551.82|11551.66|11551.66|0
1724926570000|2024-08-29 10:16:10|11551.7|11551.7|11553.52|11553.52|11553.52|11553.52|11551.7|11551.7|0
1724926580000|2024-08-29 10:16:20|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|0
1724926590000|2024-08-29 10:16:30|11552.89|11552.89|11552.89|11552.89|11552.89|11552.89|11552.89|11552.89|0
1724926600000|2024-08-29 10:16:40|11552.77|11552.77|11552.65|11552.65|11552.77|11552.77|11552.65|11552.65|0
1724926650000|2024-08-29 10:17:30|11551.64|11551.64|11550.63|11550.63|11551.64|11551.64|11550.63|11550.63|0
1724926660000|2024-08-29 10:17:40|11548.81|11548.81|11548.81|11548.81|11548.81|11548.81|11548.81|11548.81|0
1724926670000|2024-08-29 10:17:50|11548.69|11548.69|11546.36|11546.36|11548.69|11548.69|11546.36|11546.36|0
1724926800000|2024-08-29 10:20:00|11548.38|11548.38|11551.86|11551.86|11551.86|11551.86|11548.38|11548.38|0
1724926820000|2024-08-29 10:20:20|11555.9|11555.9|11555.9|11555.9|11555.9|11555.9|11555.9|11555.9|0
1724926910000|2024-08-29 10:21:50|11555.74|11555.74|11555.74|11555.74|11555.74|11555.74|11555.74|11555.74|0
1724926950000|2024-08-29 10:22:30|11553.73|11553.73|11554.73|11554.73|11554.73|11554.73|11553.73|11553.73|0
1724926970000|2024-08-29 10:22:50|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1724927010000|2024-08-29 10:23:30|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|0
1724927040000|2024-08-29 10:24:00|11554.23|11554.23|11557.21|11557.21|11557.21|11557.21|11554.23|11554.23|0
1724927050000|2024-08-29 10:24:10|11557.37|11557.37|11557.37|11557.37|11557.37|11557.37|11557.37|11557.37|0
1724927120000|2024-08-29 10:25:20|11557.13|11557.13|11557.13|11557.13|11557.13|11557.13|11557.01|11557.01|0
1724927170000|2024-08-29 10:26:10|11558.14|11558.14|11558.14|11558.14|11558.14|11558.14|11558.14|11558.14|0
1724927220000|2024-08-29 10:27:00|11557.53|11557.53|11559.67|11559.67|11559.67|11559.67|11557.53|11557.53|0
1724927250000|2024-08-29 10:27:30|11560.68|11560.68|11560.68|11560.68|11560.68|11560.68|11560.68|11560.68|0
1724927290000|2024-08-29 10:28:10|11559.67|11559.67|11559.67|11559.67|11559.67|11559.67|11559.67|11559.67|0
1724927310000|2024-08-29 10:28:30|11560.14|11560.14|11560.14|11560.14|11560.14|11560.14|11560.14|11560.14|0
1724927350000|2024-08-29 10:29:10|11559.98|11559.98|11559.98|11559.98|11559.98|11559.98|11559.98|11559.98|0
1724927400000|2024-08-29 10:30:00|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|0
1724927430000|2024-08-29 10:30:30|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|0
1724927460000|2024-08-29 10:31:00|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|0
1724927470000|2024-08-29 10:31:10|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|0
1724927480000|2024-08-29 10:31:20|11562.65|11562.65|11562.65|11562.65|11562.65|11562.65|11562.65|11562.65|0
1724927490000|2024-08-29 10:31:30|11563.66|11563.66|11563.66|11563.66|11563.66|11563.66|11563.66|11563.66|0
1724927550000|2024-08-29 10:32:30|11562.65|11562.65|11562.65|11562.65|11562.65|11562.65|11562.65|11562.65|0
1724927620000|2024-08-29 10:33:40|11562.34|11562.34|11564.16|11564.16|11564.16|11564.16|11562.34|11562.34|0
1724927690000|2024-08-29 10:34:50|11564|11564|11564|11564|11564|11564|11564|11564|0
1724927740000|2024-08-29 10:35:40|11561.67|11561.67|11562.58|11562.58|11562.68|11562.68|11561.67|11561.67|0
1724927750000|2024-08-29 10:35:50|11559.55|11559.55|11559.08|11559.08|11559.55|11559.55|11558.07|11558.07|0
1724927760000|2024-08-29 10:36:00|11559.24|11559.24|11562.88|11562.88|11562.88|11562.88|11559.24|11559.24|0
1724927800000|2024-08-29 10:36:40|11562.1|11562.1|11562.1|11562.1|11562.1|11562.1|11562.1|11562.1|0
1724927820000|2024-08-29 10:37:00|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|0
1724927830000|2024-08-29 10:37:10|11562.87|11562.87|11562.87|11562.87|11562.87|11562.87|11562.87|11562.87|0
1724927850000|2024-08-29 10:37:30|11563.49|11563.49|11563.34|11563.34|11563.49|11563.49|11563.34|11563.34|0
1724927880000|2024-08-29 10:38:00|11564.35|11564.35|11564.35|11564.35|11564.35|11564.35|11564.35|11564.35|0
1724927900000|2024-08-29 10:38:20|11564.25|11564.25|11564.15|11564.15|11564.25|11564.25|11564.15|11564.15|0
1724927920000|2024-08-29 10:38:40|11564.03|11564.03|11564.03|11564.03|11564.03|11564.03|11564.03|11564.03|0
1724927970000|2024-08-29 10:39:30|11563.71|11563.71|11563.71|11563.71|11563.71|11563.71|11563.71|11563.71|0
1724928040000|2024-08-29 10:40:40|11564.72|11564.72|11564.72|11564.72|11564.72|11564.72|11564.72|11564.72|0
1724928090000|2024-08-29 10:41:30|11564.82|11564.82|11564.92|11564.92|11564.92|11564.92|11564.82|11564.82|0
1724928150000|2024-08-29 10:42:30|11565.23|11565.23|11566.78|11566.78|11566.78|11566.78|11565.23|11565.23|0
1724928160000|2024-08-29 10:42:40|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|0
1724928180000|2024-08-29 10:43:00|11567.06|11567.06|11567.18|11567.18|11567.18|11567.18|11567.06|11567.06|0
1724928230000|2024-08-29 10:43:50|11567.02|11567.02|11569.14|11569.14|11569.14|11569.14|11567.02|11567.02|0
1724928260000|2024-08-29 10:44:20|11568.83|11568.83|11568.83|11568.83|11568.83|11568.83|11568.83|11568.83|0
1724928270000|2024-08-29 10:44:30|11568.67|11568.67|11567.66|11567.66|11568.67|11568.67|11567.66|11567.66|0
1724928280000|2024-08-29 10:44:40|11567.35|11567.35|11567.35|11567.35|11567.35|11567.35|11567.35|11567.35|0
1724928300000|2024-08-29 10:45:00|11567.82|11567.82|11567.82|11567.82|11567.82|11567.82|11567.82|11567.82|0
1724928330000|2024-08-29 10:45:30|11568.13|11568.13|11568.13|11568.13|11568.13|11568.13|11568.13|11568.13|0
1724928340000|2024-08-29 10:45:40|11568.23|11568.23|11568.23|11568.23|11568.23|11568.23|11568.23|11568.23|0
1724928350000|2024-08-29 10:45:50|11570.05|11570.05|11570.05|11570.05|11570.05|11570.05|11570.05|11570.05|0
1724928500000|2024-08-29 10:48:20|11570.37|11570.37|11575.41|11575.41|11575.41|11575.41|11570.37|11570.37|0
1724928510000|2024-08-29 10:48:30|11576.42|11576.42|11576.42|11576.42|11576.42|11576.42|11576.42|11576.42|0
1724928530000|2024-08-29 10:48:50|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|0
1724928540000|2024-08-29 10:49:00|11576.52|11576.52|11576.83|11576.83|11576.83|11576.83|11576.52|11576.52|0
1724928580000|2024-08-29 10:49:40|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|0
1724928600000|2024-08-29 10:50:00|11575.21|11575.21|11574.2|11574.2|11575.21|11575.21|11574.2|11574.2|0
1724928610000|2024-08-29 10:50:10|11572.38|11572.38|11570.56|11570.56|11572.38|11572.38|11570.56|11570.56|0
1724928670000|2024-08-29 10:51:10|11571.73|11571.73|11571.73|11571.73|11571.73|11571.73|11571.73|11571.73|0
1724928720000|2024-08-29 10:52:00|11573.55|11573.55|11573.55|11573.55|11573.55|11573.55|11573.55|11573.55|0
1724928730000|2024-08-29 10:52:10|11573.86|11573.86|11574.02|11574.02|11574.02|11574.02|11573.86|11573.86|0
1724928750000|2024-08-29 10:52:30|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|0
1724928760000|2024-08-29 10:52:40|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|0
1724928770000|2024-08-29 10:52:50|11577|11577|11577|11577|11577|11577|11577|11577|0
1724928780000|2024-08-29 10:53:00|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|0
1724928810000|2024-08-29 10:53:30|11577.18|11577.18|11579|11579|11579|11579|11577.18|11577.18|0
1724928820000|2024-08-29 10:53:40|11580.82|11580.82|11580.82|11580.82|11580.82|11580.82|11580.82|11580.82|0
1724928840000|2024-08-29 10:54:00|11580.7|11580.7|11580.7|11580.7|11580.7|11580.7|11580.7|11580.7|0
1724928900000|2024-08-29 10:55:00|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|0
1724928960000|2024-08-29 10:56:00|11582.57|11582.57|11582.57|11582.57|11582.57|11582.57|11582.57|11582.57|0
1724928970000|2024-08-29 10:56:10|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|0
1724928990000|2024-08-29 10:56:30|11581.76|11581.76|11581.76|11581.76|11581.76|11581.76|11581.76|11581.76|0
1724929060000|2024-08-29 10:57:40|11583.58|11583.58|11583.58|11583.58|11583.58|11583.58|11583.58|11583.58|0
1724929080000|2024-08-29 10:58:00|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|0
1724929100000|2024-08-29 10:58:20|11582.47|11582.47|11583.48|11583.48|11583.48|11583.48|11582.47|11582.47|0
1724929160000|2024-08-29 10:59:20|11583.16|11583.16|11581.14|11581.14|11583.16|11583.16|11581.14|11581.14|0
1724929190000|2024-08-29 10:59:50|11581.3|11581.3|11584.13|11584.13|11584.13|11584.13|11581.3|11581.3|0
1724929280000|2024-08-29 11:01:20|11583.12|11583.12|11583.12|11583.12|11583.12|11583.12|11583.12|11583.12|0
1724929310000|2024-08-29 11:01:50|11582.11|11582.11|11582.11|11582.11|11582.11|11582.11|11582.11|11582.11|0
1724929320000|2024-08-29 11:02:00|11582.41|11582.41|11582.41|11582.41|11582.41|11582.41|11582.41|11582.41|0
1724929370000|2024-08-29 11:02:50|11582.73|11582.73|11582.73|11582.73|11582.73|11582.73|11582.73|11582.73|0
1724929390000|2024-08-29 11:03:10|11582.57|11582.57|11582.26|11582.26|11582.57|11582.57|11582.26|11582.26|0
1724929420000|2024-08-29 11:03:40|11581.95|11581.95|11582.38|11582.38|11582.38|11582.38|11581.95|11581.95|0
1724929440000|2024-08-29 11:04:00|11582.22|11582.22|11582.22|11582.22|11582.22|11582.22|11582.22|11582.22|0
1724929520000|2024-08-29 11:05:20|11581.98|11581.98|11581.98|11581.98|11582.1|11582.1|11581.98|11581.98|0
1724929530000|2024-08-29 11:05:30|11579.96|11579.96|11578.95|11578.95|11579.96|11579.96|11578.95|11578.95|0
1724929550000|2024-08-29 11:05:50|11579.96|11579.96|11578.95|11578.95|11579.96|11579.96|11578.95|11578.95|0
1724929570000|2024-08-29 11:06:10|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|0
1724929730000|2024-08-29 11:08:50|11577.95|11577.95|11577.95|11577.95|11577.95|11577.95|11577.95|11577.95|0
1724929740000|2024-08-29 11:09:00|11578.26|11578.26|11578.1|11578.1|11578.26|11578.26|11578.1|11578.1|0
1724929780000|2024-08-29 11:09:40|11580.12|11580.12|11580.12|11580.12|11580.12|11580.12|11580.12|11580.12|0
1724929790000|2024-08-29 11:09:50|11581.13|11581.13|11581.13|11581.13|11581.13|11581.13|11581.13|11581.13|0
1724929810000|2024-08-29 11:10:10|11582.95|11582.95|11583.07|11583.07|11583.07|11583.07|11582.95|11582.95|0
1724929840000|2024-08-29 11:10:40|11582.77|11582.77|11582.77|11582.77|11582.77|11582.77|11582.77|11582.77|0
1724929870000|2024-08-29 11:11:10|11583.24|11583.24|11583.08|11583.08|11583.24|11583.24|11583.08|11583.08|0
1724929920000|2024-08-29 11:12:00|11582.77|11582.77|11581.76|11581.76|11582.77|11582.77|11581.76|11581.76|0
1724929980000|2024-08-29 11:13:00|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|0
1724930050000|2024-08-29 11:14:10|11580.97|11580.97|11580.97|11580.97|11580.97|11580.97|11580.97|11580.97|0
1724930070000|2024-08-29 11:14:30|11581.13|11581.13|11581.13|11581.13|11581.13|11581.13|11581.13|11581.13|0
1724930080000|2024-08-29 11:14:40|11581.44|11581.44|11584.47|11584.47|11584.47|11584.47|11581.44|11581.44|0
1724930090000|2024-08-29 11:14:50|11584.63|11584.63|11584.94|11584.94|11585.64|11585.64|11584.63|11584.63|0
1724930200000|2024-08-29 11:16:40|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|0
1724930210000|2024-08-29 11:16:50|11583.78|11583.78|11583.78|11583.78|11583.78|11583.78|11583.78|11583.78|0
1724930310000|2024-08-29 11:18:30|11584.78|11584.78|11585.79|11585.79|11585.79|11585.79|11584.78|11584.78|0
1724930320000|2024-08-29 11:18:40|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|0
1724930340000|2024-08-29 11:19:00|11582.77|11582.77|11581.76|11581.76|11582.77|11582.77|11581.76|11581.76|0
1724930400000|2024-08-29 11:20:00|11588.42|11588.42|11590.24|11590.24|11590.24|11590.24|11588.42|11588.42|0
1724930410000|2024-08-29 11:20:10|11591.25|11591.25|11592.38|11592.38|11592.38|11592.38|11591.25|11591.25|0
1724930460000|2024-08-29 11:21:00|11591.37|11591.37|11591.37|11591.37|11591.37|11591.37|11591.37|11591.37|0
1724930480000|2024-08-29 11:21:20|11591.06|11591.06|11587.42|11587.42|11591.06|11591.06|11587.42|11587.42|0
1724930500000|2024-08-29 11:21:40|11585.4|11585.4|11585.4|11585.4|11585.4|11585.4|11585.4|11585.4|0
1724930570000|2024-08-29 11:22:50|11587.22|11587.22|11588.23|11588.23|11588.23|11588.23|11587.22|11587.22|0
1724930680000|2024-08-29 11:24:40|11586.21|11586.21|11586.21|11586.21|11586.21|11586.21|11586.21|11586.21|0
1724930700000|2024-08-29 11:25:00|11586.09|11586.09|11584.24|11584.24|11586.09|11586.09|11584.24|11584.24|0
1724930710000|2024-08-29 11:25:10|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|0
1724930900000|2024-08-29 11:28:20|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|0
1724930930000|2024-08-29 11:28:50|11586.06|11586.06|11588.07|11588.07|11588.07|11588.07|11586.06|11586.06|0
1724930940000|2024-08-29 11:29:00|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|0
1724930960000|2024-08-29 11:29:20|11586.9|11586.9|11586.9|11586.9|11586.9|11586.9|11586.9|11586.9|0
1724931060000|2024-08-29 11:31:00|11585.08|11585.08|11584.07|11584.07|11585.08|11585.08|11584.07|11584.07|0
1724931070000|2024-08-29 11:31:10|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|0
1724931080000|2024-08-29 11:31:20|11586.09|11586.09|11585.08|11585.08|11586.09|11586.09|11585.08|11585.08|0
1724931100000|2024-08-29 11:31:40|11585.71|11585.71|11587.88|11587.88|11587.88|11587.88|11585.71|11585.71|0
1724931110000|2024-08-29 11:31:50|11588.89|11588.89|11588.89|11588.89|11588.89|11588.89|11588.89|11588.89|0
1724931130000|2024-08-29 11:32:10|11589.9|11589.9|11589.9|11589.9|11589.9|11589.9|11589.9|11589.9|0
1724931140000|2024-08-29 11:32:20|11590.06|11590.06|11591.07|11591.07|11591.07|11591.07|11590.06|11590.06|0
1724931210000|2024-08-29 11:33:30|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|0
1724931220000|2024-08-29 11:33:40|11593.24|11593.24|11593.24|11593.24|11593.24|11593.24|11593.24|11593.24|0
1724931240000|2024-08-29 11:34:00|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|0
1724931370000|2024-08-29 11:36:10|11600.11|11600.11|11606.28|11606.28|11606.28|11606.28|11600.11|11600.11|0
1724931380000|2024-08-29 11:36:20|11602.24|11602.24|11602.24|11602.24|11602.24|11602.24|11602.24|11602.24|0
1724931390000|2024-08-29 11:36:30|11601.61|11601.61|11601.61|11601.61|11601.61|11601.61|11601.61|11601.61|0
1724931410000|2024-08-29 11:36:50|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|0
1724931420000|2024-08-29 11:37:00|11600.26|11600.26|11596.62|11596.62|11600.26|11600.26|11596.62|11596.62|0
1724931430000|2024-08-29 11:37:10|11596.47|11596.47|11596.47|11596.47|11596.47|11596.47|11596.47|11596.47|0
1724931450000|2024-08-29 11:37:30|11598.29|11598.29|11600.31|11600.31|11600.31|11600.31|11598.29|11598.29|0
1724931550000|2024-08-29 11:39:10|11598.29|11598.29|11596.27|11596.27|11598.29|11598.29|11596.27|11596.27|0
1724931560000|2024-08-29 11:39:20|11598.29|11598.29|11600.31|11600.31|11600.31|11600.31|11598.29|11598.29|0
1724931590000|2024-08-29 11:39:50|11598.49|11598.49|11598.49|11598.49|11598.49|11598.49|11598.49|11598.49|0
1724931600000|2024-08-29 11:40:00|11600.5|11600.5|11600.5|11600.5|11604.54|11604.54|11600.5|11600.5|0
1724931680000|2024-08-29 11:41:20|11600.66|11600.66|11600.66|11600.66|11600.66|11600.66|11600.66|11600.66|0
1724931700000|2024-08-29 11:41:40|11600.5|11600.5|11600.5|11600.5|11600.5|11600.5|11600.5|11600.5|0
1724931750000|2024-08-29 11:42:30|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|0
1724931840000|2024-08-29 11:44:00|11606.16|11606.16|11606.49|11606.49|11606.49|11606.49|11606.16|11606.16|0
1724931870000|2024-08-29 11:44:30|11606.79|11606.79|11606.79|11606.79|11606.79|11606.79|11606.79|11606.79|0
1724931920000|2024-08-29 11:45:20|11602.75|11602.75|11602.75|11602.75|11602.75|11602.75|11602.75|11602.75|0
1724931930000|2024-08-29 11:45:30|11603.07|11603.07|11603.07|11603.07|11603.07|11603.07|11603.07|11603.07|0
1724932000000|2024-08-29 11:46:40|11604.89|11604.89|11604.89|11604.89|11604.89|11604.89|11604.89|11604.89|0
1724932010000|2024-08-29 11:46:50|11605.04|11605.04|11605.04|11605.04|11605.04|11605.04|11605.04|11605.04|0
1724932020000|2024-08-29 11:47:00|11604.92|11604.92|11604.92|11604.92|11604.92|11604.92|11604.92|11604.92|0
1724932030000|2024-08-29 11:47:10|11606.94|11606.94|11608.96|11608.96|11608.96|11608.96|11606.94|11606.94|0
1724932040000|2024-08-29 11:47:20|11608.84|11608.84|11608.96|11608.96|11608.96|11608.96|11608.84|11608.84|0
1724932060000|2024-08-29 11:47:40|11609.08|11609.08|11608.96|11608.96|11609.08|11609.08|11608.96|11608.96|0
1724932090000|2024-08-29 11:48:10|11609.08|11609.08|11608.96|11608.96|11609.08|11609.08|11608.96|11608.96|0
1724932110000|2024-08-29 11:48:30|11609.2|11609.2|11609.2|11609.2|11609.2|11609.2|11609.2|11609.2|0
1724932120000|2024-08-29 11:48:40|11611.02|11611.02|11611.02|11611.02|11611.02|11611.02|11611.02|11611.02|0
1724932130000|2024-08-29 11:48:50|11611.14|11611.14|11611.14|11611.14|11611.14|11611.14|11611.14|11611.14|0
1724932140000|2024-08-29 11:49:00|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|0
1724932150000|2024-08-29 11:49:10|11613.63|11613.63|11614.14|11614.14|11614.26|11614.26|11613.63|11613.63|0
1724932160000|2024-08-29 11:49:20|11613.99|11613.99|11613.99|11613.99|11613.99|11613.99|11613.99|11613.99|0
1724932180000|2024-08-29 11:49:40|11613.87|11613.87|11613.87|11613.87|11613.87|11613.87|11613.87|11613.87|0
1724932200000|2024-08-29 11:50:00|11613.99|11613.99|11613.99|11613.99|11613.99|11613.99|11613.99|11613.99|0
1724932300000|2024-08-29 11:51:40|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|0
1724932370000|2024-08-29 11:52:50|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|0
1724932380000|2024-08-29 11:53:00|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|0
1724932440000|2024-08-29 11:54:00|11609.79|11609.79|11609.79|11609.79|11609.79|11609.79|11609.79|11609.79|0
1724932450000|2024-08-29 11:54:10|11607.78|11607.78|11607.78|11607.78|11607.78|11607.78|11607.78|11607.78|0
1724932520000|2024-08-29 11:55:20|11608.09|11608.09|11608.09|11608.09|11608.09|11608.09|11608.09|11608.09|0
1724932530000|2024-08-29 11:55:30|11609.91|11609.91|11611.93|11611.93|11611.93|11611.93|11609.91|11609.91|0
1724932540000|2024-08-29 11:55:40|11613.75|11613.75|11613.75|11613.75|11613.75|11613.75|11613.75|11613.75|0
1724932550000|2024-08-29 11:55:50|11615.76|11615.76|11615.76|11615.76|11615.76|11615.76|11615.76|11615.76|0
1724932610000|2024-08-29 11:56:50|11615.92|11615.92|11616.08|11616.08|11616.08|11616.08|11615.92|11615.92|0
1724932620000|2024-08-29 11:57:00|11616.24|11616.24|11616.24|11616.24|11616.24|11616.24|11616.24|11616.24|0
1724932630000|2024-08-29 11:57:10|11616.08|11616.08|11616.08|11616.08|11616.08|11616.08|11614.07|11614.07|0
1724932660000|2024-08-29 11:57:40|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|0
1724932680000|2024-08-29 11:58:00|11616.37|11616.37|11620.69|11620.69|11620.69|11620.69|11616.37|11616.37|0
1724932700000|2024-08-29 11:58:20|11621|11621|11623.64|11623.64|11623.64|11623.64|11621|11621|0
1724932740000|2024-08-29 11:59:00|11621.62|11621.62|11619.61|11619.61|11621.62|11621.62|11619.61|11619.61|0
1724932750000|2024-08-29 11:59:10|11617.59|11617.59|11617.59|11617.59|11617.59|11617.59|11617.59|11617.59|0
1724932780000|2024-08-29 11:59:40|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|0
1724932790000|2024-08-29 11:59:50|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|0
1724932800000|2024-08-29 12:00:00|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|0
1724932840000|2024-08-29 12:00:40|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|0
1724932860000|2024-08-29 12:01:00|11617.35|11617.35|11617.35|11617.35|11617.35|11617.35|11617.35|11617.35|0
1724932890000|2024-08-29 12:01:30|11617.03|11617.03|11616.88|11616.88|11617.03|11617.03|11616.88|11616.88|0
1724932950000|2024-08-29 12:02:30|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|0
1724932980000|2024-08-29 12:03:00|11617.13|11617.13|11619.15|11619.15|11619.15|11619.15|11617.13|11617.13|0
1724932990000|2024-08-29 12:03:10|11617.13|11617.13|11617.13|11617.13|11617.13|11617.13|11617.13|11617.13|0
1724933020000|2024-08-29 12:03:40|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|0
1724933180000|2024-08-29 12:06:20|11615.95|11615.95|11615.95|11615.95|11615.95|11615.95|11615.95|11615.95|0
1724933230000|2024-08-29 12:07:10|11617.97|11617.97|11619.79|11619.79|11619.79|11619.79|11617.97|11617.97|0
1724933240000|2024-08-29 12:07:20|11621.61|11621.61|11623.43|11623.43|11623.43|11623.43|11621.61|11621.61|0
1724933260000|2024-08-29 12:07:40|11625.45|11625.45|11623.43|11623.43|11625.45|11625.45|11623.43|11623.43|0
1724933270000|2024-08-29 12:07:50|11623.33|11623.33|11623.33|11623.33|11623.33|11623.33|11623.33|11623.33|0
1724933290000|2024-08-29 12:08:10|11621.51|11621.51|11619.69|11619.69|11621.51|11621.51|11619.69|11619.69|0
1724933300000|2024-08-29 12:08:20|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|0
1724933350000|2024-08-29 12:09:10|11615.74|11615.74|11615.74|11615.74|11615.74|11615.74|11615.74|11615.74|0
1724933370000|2024-08-29 12:09:30|11613.72|11613.72|11615.74|11615.74|11615.74|11615.74|11613.72|11613.72|0
1724933380000|2024-08-29 12:09:40|11617.76|11617.76|11617.76|11617.76|11617.76|11617.76|11617.76|11617.76|0
1724933420000|2024-08-29 12:10:20|11615.74|11615.74|11615.74|11615.74|11615.74|11615.74|11615.74|11615.74|0
1724933580000|2024-08-29 12:13:00|11613.92|11613.92|11613.92|11613.92|11613.92|11613.92|11613.92|11613.92|0
1724933610000|2024-08-29 12:13:30|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|0
1724933650000|2024-08-29 12:14:10|11612.83|11612.83|11612.83|11612.83|11612.83|11612.83|11612.83|11612.83|0
1724933660000|2024-08-29 12:14:20|11612.51|11612.51|11612.51|11612.51|11612.51|11612.51|11612.51|11612.51|0
1724933710000|2024-08-29 12:15:10|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|0
1724933750000|2024-08-29 12:15:50|11611.74|11611.74|11611.13|11611.13|11611.74|11611.74|11611.13|11611.13|0
1724933800000|2024-08-29 12:16:40|11609.12|11609.12|11609.59|11609.59|11609.59|11609.59|11609.12|11609.12|0
1724933850000|2024-08-29 12:17:30|11615.04|11615.04|11615.04|11615.04|11615.04|11615.04|11615.04|11615.04|0
1724933860000|2024-08-29 12:17:40|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|11617.06|0
1724933870000|2024-08-29 12:17:50|11617.3|11617.3|11617.3|11617.3|11617.3|11617.3|11617.3|11617.3|0
1724933900000|2024-08-29 12:18:20|11615.28|11615.28|11615.28|11615.28|11615.28|11615.28|11615.28|11615.28|0
1724933910000|2024-08-29 12:18:30|11617.3|11617.3|11618.09|11618.09|11618.09|11618.09|11617.3|11617.3|0
1724933930000|2024-08-29 12:18:50|11618.24|11618.24|11618.24|11618.24|11618.24|11618.24|11618.24|11618.24|0
1724934030000|2024-08-29 12:20:30|11620.06|11620.06|11619.44|11619.44|11620.06|11620.06|11619.44|11619.44|0
1724934100000|2024-08-29 12:21:40|11619.28|11619.28|11619.28|11619.28|11619.28|11619.28|11619.28|11619.28|0
1724934110000|2024-08-29 12:21:50|11619.12|11619.12|11618.81|11618.81|11619.12|11619.12|11618.81|11618.81|0
1724934120000|2024-08-29 12:22:00|11616.79|11616.79|11616.79|11616.79|11616.79|11616.79|11616.79|11616.79|0
1724934140000|2024-08-29 12:22:20|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|0
1724934150000|2024-08-29 12:22:30|11618.97|11618.97|11620.79|11620.79|11620.79|11620.79|11618.97|11618.97|0
1724934200000|2024-08-29 12:23:20|11624.62|11624.62|11624.62|11624.62|11624.62|11624.62|11624.62|11624.62|0
1724934230000|2024-08-29 12:23:50|11622.61|11622.61|11622.61|11622.61|11622.61|11622.61|11622.61|11622.61|0
1724934280000|2024-08-29 12:24:40|11622.76|11622.76|11622.76|11622.76|11622.76|11622.76|11622.76|11622.76|0
1724934290000|2024-08-29 12:24:50|11620.94|11620.94|11613.62|11613.62|11620.94|11620.94|11613.62|11613.62|0
1724934320000|2024-08-29 12:25:20|11611.8|11611.8|11611.8|11611.8|11611.8|11611.8|11611.8|11611.8|0
1724934330000|2024-08-29 12:25:30|11609.98|11609.98|11609.83|11609.83|11609.98|11609.98|11609.83|11609.83|0
1724934360000|2024-08-29 12:26:00|11609.67|11609.67|11607.85|11607.85|11609.67|11609.67|11607.85|11607.85|0
1724934380000|2024-08-29 12:26:20|11603.81|11603.81|11604.82|11604.82|11604.82|11604.82|11603.81|11603.81|0
1724934390000|2024-08-29 12:26:30|11605.83|11605.83|11609.67|11609.67|11609.67|11609.67|11605.83|11605.83|0
1724934400000|2024-08-29 12:26:40|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|0
1724934480000|2024-08-29 12:28:00|11609.73|11609.73|11611.55|11611.55|11611.55|11611.55|11609.73|11609.73|0
1724934540000|2024-08-29 12:29:00|11611.39|11611.39|11611.7|11611.7|11611.7|11611.7|11611.39|11611.39|0
1724934570000|2024-08-29 12:29:30|11612.01|11612.01|11614.07|11614.07|11614.07|11614.07|11612.01|11612.01|0
1724934580000|2024-08-29 12:29:40|11614.23|11614.23|11614.23|11614.23|11614.23|11614.23|11614.23|11614.23|0
1724934620000|2024-08-29 12:30:20|11615.01|11615.01|11619.29|11619.29|11619.29|11619.29|11615.01|11615.01|0
1724934630000|2024-08-29 12:30:30|11621.31|11621.31|11623.13|11623.13|11623.13|11623.13|11621.31|11621.31|0
1724934640000|2024-08-29 12:30:40|11624.95|11624.95|11624.95|11624.95|11624.95|11624.95|11624.95|11624.95|0
1724934650000|2024-08-29 12:30:50|11625.1|11625.1|11625.1|11625.1|11625.1|11625.1|11625.1|11625.1|0
1724934660000|2024-08-29 12:31:00|11627.12|11627.12|11625.69|11625.69|11627.59|11627.59|11625.57|11625.57|0
1724934670000|2024-08-29 12:31:10|11623.87|11623.87|11622.05|11622.05|11623.87|11623.87|11622.05|11622.05|0
1724934680000|2024-08-29 12:31:20|11623.87|11623.87|11625.89|11625.89|11627.91|11627.91|11623.87|11623.87|0
1724934690000|2024-08-29 12:31:30|11625.74|11625.74|11629.87|11629.87|11629.87|11629.87|11625.74|11625.74|0
1724934700000|2024-08-29 12:31:40|11629.72|11629.72|11629.87|11629.87|11629.87|11629.87|11629.72|11629.72|0
1724934720000|2024-08-29 12:32:00|11631.89|11631.89|11631.89|11631.89|11631.89|11631.89|11631.89|11631.89|0
1724934730000|2024-08-29 12:32:10|11633.71|11633.71|11630.07|11630.07|11633.87|11633.87|11630.07|11630.07|0
1724934770000|2024-08-29 12:32:50|11629.92|11629.92|11627.9|11627.9|11629.92|11629.92|11627.9|11627.9|0
1724934810000|2024-08-29 12:33:30|11627.66|11627.66|11627.66|11627.66|11627.66|11627.66|11627.66|11627.66|0
1724934820000|2024-08-29 12:33:40|11627.5|11627.5|11625.68|11625.68|11627.5|11627.5|11625.68|11625.68|0
1724934840000|2024-08-29 12:34:00|11623.86|11623.86|11623.86|11623.86|11623.86|11623.86|11623.86|11623.86|0
1724934900000|2024-08-29 12:35:00|11623.71|11623.71|11621.89|11621.89|11623.71|11623.71|11621.89|11621.89|0
1724934910000|2024-08-29 12:35:10|11619.87|11619.87|11617.54|11617.54|11619.87|11619.87|11617.54|11617.54|0
1724934920000|2024-08-29 12:35:20|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|11617.22|0
1724934950000|2024-08-29 12:35:50|11617.07|11617.07|11614.74|11614.74|11617.07|11617.07|11614.74|11614.74|0
1724934960000|2024-08-29 12:36:00|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|0
1724935010000|2024-08-29 12:36:50|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|0
1724935030000|2024-08-29 12:37:10|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|0
1724935050000|2024-08-29 12:37:30|11612.09|11612.09|11612.56|11612.56|11612.56|11612.56|11612.09|11612.09|0
1724935070000|2024-08-29 12:37:50|11612.25|11612.25|11612.35|11612.35|11612.35|11612.35|11612.05|11612.05|0
1724935100000|2024-08-29 12:38:20|11612.82|11612.82|11612.82|11612.82|11612.82|11612.82|11612.82|11612.82|0
1724935110000|2024-08-29 12:38:30|11613.13|11613.13|11615.15|11615.15|11615.15|11615.15|11613.13|11613.13|0
1724935160000|2024-08-29 12:39:20|11615|11615|11615|11615|11615|11615|11615|11615|0
1724935210000|2024-08-29 12:40:10|11614.84|11614.84|11612.82|11612.82|11614.84|11614.84|11612.82|11612.82|0
1724935220000|2024-08-29 12:40:20|11612.58|11612.58|11612.46|11612.46|11612.58|11612.58|11612.46|11612.46|0
1724935240000|2024-08-29 12:40:40|11610.64|11610.64|11610.33|11610.33|11610.64|11610.64|11610.33|11610.33|0
1724935260000|2024-08-29 12:41:00|11612.15|11612.15|11612.15|11612.15|11612.15|11612.15|11612.15|11612.15|0
1724935270000|2024-08-29 12:41:10|11613.97|11613.97|11614.12|11614.12|11614.12|11614.12|11613.97|11613.97|0
1724935290000|2024-08-29 12:41:30|11612.3|11612.3|11614.2|11614.2|11614.2|11614.2|11612.18|11612.18|0
1724935310000|2024-08-29 12:41:50|11612.03|11612.03|11612.03|11612.03|11612.03|11612.03|11612.03|11612.03|0
1724935340000|2024-08-29 12:42:20|11614.05|11614.05|11614.05|11614.05|11614.05|11614.05|11614.05|11614.05|0
1724935350000|2024-08-29 12:42:30|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|0
1724935370000|2024-08-29 12:42:50|11612.54|11612.54|11610.52|11610.52|11612.54|11612.54|11610.52|11610.52|0
1724935400000|2024-08-29 12:43:20|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|0
1724935430000|2024-08-29 12:43:50|11610.24|11610.24|11608.23|11608.23|11610.24|11610.24|11608.23|11608.23|0
1724935460000|2024-08-29 12:44:20|11610.24|11610.24|11612.06|11612.06|11612.06|11612.06|11610.24|11610.24|0
1724935510000|2024-08-29 12:45:10|11611.91|11611.91|11617.64|11617.64|11617.64|11617.64|11611.91|11611.91|0
1724935520000|2024-08-29 12:45:20|11619.66|11619.66|11620.06|11620.06|11620.06|11620.06|11619.66|11619.66|0
1724935540000|2024-08-29 12:45:40|11620.18|11620.18|11620.3|11620.3|11620.3|11620.3|11620.18|11620.18|0
1724935570000|2024-08-29 12:46:10|11622.12|11622.12|11622.42|11622.42|11622.42|11622.42|11622.12|11622.12|0
1724935580000|2024-08-29 12:46:20|11620.76|11620.76|11620.76|11620.76|11620.76|11620.76|11620.76|11620.76|0
1724935590000|2024-08-29 12:46:30|11618.74|11618.74|11618.74|11618.74|11618.74|11618.74|11618.74|11618.74|0
1724935630000|2024-08-29 12:47:10|11616.92|11616.92|11616.92|11616.92|11616.92|11616.92|11616.92|11616.92|0
1724935640000|2024-08-29 12:47:20|11618.94|11618.94|11622.78|11622.78|11622.78|11622.78|11618.94|11618.94|0
1724935680000|2024-08-29 12:48:00|11624.59|11624.59|11624.59|11624.59|11624.59|11624.59|11624.59|11624.59|0
1724935690000|2024-08-29 12:48:10|11624.75|11624.75|11626.57|11626.57|11626.57|11626.57|11624.75|11624.75|0
1724935710000|2024-08-29 12:48:30|11626.73|11626.73|11626.73|11626.73|11626.73|11626.73|11626.73|11626.73|0
1724935730000|2024-08-29 12:48:50|11627.04|11627.04|11627.34|11627.34|11627.34|11627.34|11627.04|11627.04|0
1724935800000|2024-08-29 12:50:00|11629.36|11629.36|11625.32|11625.32|11629.36|11629.36|11625.32|11625.32|0
1724935820000|2024-08-29 12:50:20|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|0
1724935840000|2024-08-29 12:50:40|11625.32|11625.32|11623.15|11623.15|11625.32|11625.32|11623.15|11623.15|0
1724935850000|2024-08-29 12:50:50|11622.99|11622.99|11622.99|11622.99|11622.99|11622.99|11622.99|11622.99|0
1724935860000|2024-08-29 12:51:00|11625.01|11625.01|11625.01|11625.01|11625.01|11625.01|11625.01|11625.01|0
1724935890000|2024-08-29 12:51:30|11620.98|11620.98|11620.98|11620.98|11620.98|11620.98|11620.98|11620.98|0
1724935900000|2024-08-29 12:51:40|11621.29|11621.29|11625.17|11625.17|11625.17|11625.17|11621.29|11621.29|0
1724935910000|2024-08-29 12:51:50|11625.32|11625.32|11623.31|11623.31|11625.32|11625.32|11623.31|11623.31|0
1724935930000|2024-08-29 12:52:10|11623.41|11623.41|11623.41|11623.41|11623.41|11623.41|11623.41|11623.41|0
1724935950000|2024-08-29 12:52:30|11625.23|11625.23|11625.23|11625.23|11625.23|11625.23|11625.23|11625.23|0
1724935970000|2024-08-29 12:52:50|11625.38|11625.38|11625.38|11625.38|11625.38|11625.38|11625.38|11625.38|0
1724935980000|2024-08-29 12:53:00|11629.42|11629.42|11627.4|11627.4|11629.42|11629.42|11627.4|11627.4|0
1724936000000|2024-08-29 12:53:20|11625.38|11625.38|11625.38|11625.38|11625.38|11625.38|11625.38|11625.38|0
1724936010000|2024-08-29 12:53:30|11623.36|11623.36|11625.38|11625.38|11625.38|11625.38|11623.36|11623.36|0
1724936030000|2024-08-29 12:53:50|11625.23|11625.23|11623.25|11623.25|11625.23|11625.23|11623.25|11623.25|0
1724936040000|2024-08-29 12:54:00|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|0
1724936050000|2024-08-29 12:54:10|11621.08|11621.08|11623.25|11623.25|11623.25|11623.25|11621.08|11621.08|0
1724936080000|2024-08-29 12:54:40|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|11621.23|0
1724936090000|2024-08-29 12:54:50|11619.21|11619.21|11619.21|11619.21|11621.23|11621.23|11619.21|11619.21|0
1724936130000|2024-08-29 12:55:30|11621.23|11621.23|11621.54|11621.54|11621.54|11621.54|11621.23|11621.23|0
1724936150000|2024-08-29 12:55:50|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|0
1724936160000|2024-08-29 12:56:00|11621.03|11621.03|11620.02|11620.02|11621.03|11621.03|11620.02|11620.02|0
1724936170000|2024-08-29 12:56:10|11619.78|11619.78|11622.97|11622.97|11622.97|11622.97|11619.78|11619.78|0
1724936180000|2024-08-29 12:56:20|11620.95|11620.95|11620.95|11620.95|11620.95|11620.95|11620.95|11620.95|0
1724936220000|2024-08-29 12:57:00|11620.48|11620.48|11620.48|11620.48|11620.48|11620.48|11620.48|11620.48|0
1724936240000|2024-08-29 12:57:20|11618.66|11618.66|11618.66|11618.66|11618.66|11618.66|11618.66|11618.66|0
1724936270000|2024-08-29 12:57:50|11618.35|11618.35|11621.99|11621.99|11621.99|11621.99|11618.35|11618.35|0
1724936280000|2024-08-29 12:58:00|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|0
1724936290000|2024-08-29 12:58:10|11621.99|11621.99|11620.98|11620.98|11624.01|11624.01|11620.98|11620.98|0
1724936310000|2024-08-29 12:58:30|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|0
1724936320000|2024-08-29 12:58:40|11624.16|11624.16|11622.14|11622.14|11624.16|11624.16|11622.14|11622.14|0
1724936330000|2024-08-29 12:58:50|11620.32|11620.32|11620.32|11620.32|11620.32|11620.32|11620.32|11620.32|0
1724936390000|2024-08-29 12:59:50|11618.5|11618.5|11618.5|11618.5|11618.5|11618.5|11618.5|11618.5|0
1724936400000|2024-08-29 13:00:00|11622.54|11622.54|11622.38|11622.38|11622.54|11622.54|11622.38|11622.38|0
1724936410000|2024-08-29 13:00:10|11622.23|11622.23|11620.21|11620.21|11622.23|11622.23|11620.21|11620.21|0
1724936420000|2024-08-29 13:00:20|11618.19|11618.19|11617.95|11617.95|11618.19|11618.19|11615.93|11615.93|0
1724936460000|2024-08-29 13:01:00|11616.94|11616.94|11619.97|11619.97|11619.97|11619.97|11616.94|11616.94|0
1724936480000|2024-08-29 13:01:20|11619.85|11619.85|11619.85|11619.85|11619.85|11619.85|11619.85|11619.85|0
1724936530000|2024-08-29 13:02:10|11620.01|11620.01|11620.16|11620.16|11620.16|11620.16|11620.01|11620.01|0
1724936540000|2024-08-29 13:02:20|11618.34|11618.34|11620.16|11620.16|11620.16|11620.16|11618.34|11618.34|0
1724936560000|2024-08-29 13:02:40|11620.47|11620.47|11622.49|11622.49|11622.49|11622.49|11620.47|11620.47|0
1724936600000|2024-08-29 13:03:20|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|0
1724936640000|2024-08-29 13:04:00|11622.82|11622.82|11624.68|11624.68|11624.83|11624.83|11622.82|11622.82|0
1724936670000|2024-08-29 13:04:30|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|0
1724936700000|2024-08-29 13:05:00|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|0
1724936710000|2024-08-29 13:05:10|11621.9|11621.9|11621.9|11621.9|11621.9|11621.9|11621.9|11621.9|0
1724936730000|2024-08-29 13:05:30|11621.74|11621.74|11621.74|11621.74|11621.74|11621.74|11621.74|11621.74|0
1724936740000|2024-08-29 13:05:40|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|0
1724936760000|2024-08-29 13:06:00|11623.6|11623.6|11623.6|11623.6|11623.6|11623.6|11623.6|11623.6|0
1724936770000|2024-08-29 13:06:10|11623.44|11623.44|11623.11|11623.11|11623.44|11623.44|11623.11|11623.11|0
1724936780000|2024-08-29 13:06:20|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|0
1724936790000|2024-08-29 13:06:30|11625.33|11625.33|11627.35|11627.35|11627.35|11627.35|11625.33|11625.33|0
1724936810000|2024-08-29 13:06:50|11625.33|11625.33|11623.31|11623.31|11625.33|11625.33|11623.31|11623.31|0
1724936940000|2024-08-29 13:09:00|11623.63|11623.63|11623.31|11623.31|11623.63|11623.63|11623.31|11623.31|0
1724937010000|2024-08-29 13:10:10|11621.49|11621.49|11619.48|11619.48|11621.49|11621.49|11619.48|11619.48|0
1724937020000|2024-08-29 13:10:20|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|0
1724937050000|2024-08-29 13:10:50|11617.3|11617.3|11617.3|11617.3|11617.3|11617.3|11617.3|11617.3|0
1724937070000|2024-08-29 13:11:10|11616.99|11616.99|11617.14|11617.14|11617.14|11617.14|11616.99|11616.99|0
1724937090000|2024-08-29 13:11:30|11620.78|11620.78|11620.78|11620.78|11620.78|11620.78|11620.78|11620.78|0
1724937120000|2024-08-29 13:12:00|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|0
1724937130000|2024-08-29 13:12:10|11627.31|11627.31|11627.46|11627.46|11627.46|11627.46|11627.31|11627.31|0
1724937160000|2024-08-29 13:12:40|11625.64|11625.64|11623.82|11623.82|11625.64|11625.64|11623.82|11623.82|0
1724937170000|2024-08-29 13:12:50|11622|11622|11622|11622|11622|11622|11622|11622|0
1724937220000|2024-08-29 13:13:40|11622.32|11622.32|11622.32|11622.32|11622.32|11622.32|11622.32|11622.32|0
1724937250000|2024-08-29 13:14:10|11622.15|11622.15|11622.15|11622.15|11622.15|11622.15|11622.15|11622.15|0
1724937320000|2024-08-29 13:15:20|11622.46|11622.46|11622.46|11622.46|11622.46|11622.46|11622.46|11622.46|0
1724937380000|2024-08-29 13:16:20|11622.14|11622.14|11622.14|11622.14|11622.14|11622.14|11622.14|11622.14|0
1724937390000|2024-08-29 13:16:30|11620.13|11620.13|11620.13|11620.13|11620.13|11620.13|11620.13|11620.13|0
1724937410000|2024-08-29 13:16:50|11619.81|11619.81|11617.99|11617.99|11619.81|11619.81|11617.99|11617.99|0
1724937430000|2024-08-29 13:17:10|11621.83|11621.83|11621.83|11621.83|11621.83|11621.83|11621.83|11621.83|0
1724937460000|2024-08-29 13:17:40|11621.71|11621.71|11621.71|11621.71|11621.71|11621.71|11621.71|11621.71|0
1724937510000|2024-08-29 13:18:30|11623.73|11623.73|11624.09|11624.09|11624.09|11624.09|11623.73|11623.73|0
1724937530000|2024-08-29 13:18:50|11622.07|11622.07|11622.07|11622.07|11622.07|11622.07|11622.07|11622.07|0
1724937600000|2024-08-29 13:20:00|11624.09|11624.09|11624.33|11624.33|11624.33|11624.33|11624.09|11624.09|0
1724937610000|2024-08-29 13:20:10|11624.45|11624.45|11624.45|11624.45|11624.45|11624.45|11624.45|11624.45|0
1724937630000|2024-08-29 13:20:30|11624.92|11624.92|11624.56|11624.56|11626.5|11626.5|11624.56|11624.56|0
1724937650000|2024-08-29 13:20:50|11622.74|11622.74|11620.92|11620.92|11622.74|11622.74|11620.92|11620.92|0
1724937670000|2024-08-29 13:21:10|11622.94|11622.94|11622.94|11622.94|11622.94|11622.94|11622.94|11622.94|0
1724937680000|2024-08-29 13:21:20|11624.76|11624.76|11624.76|11624.76|11624.76|11624.76|11624.76|11624.76|0
1724937690000|2024-08-29 13:21:30|11622.74|11622.74|11622.9|11622.9|11622.9|11622.9|11622.74|11622.74|0
1724937700000|2024-08-29 13:21:40|11621.08|11621.08|11621.08|11621.08|11621.08|11621.08|11621.08|11621.08|0
1724937710000|2024-08-29 13:21:50|11619.26|11619.26|11619.26|11619.26|11619.26|11619.26|11619.26|11619.26|0
1724937720000|2024-08-29 13:22:00|11618.95|11618.95|11618.65|11618.65|11618.95|11618.95|11618.65|11618.65|0
1724937760000|2024-08-29 13:22:40|11620.67|11620.67|11620.67|11620.67|11620.67|11620.67|11620.67|11620.67|0
1724937770000|2024-08-29 13:22:50|11618.65|11618.65|11616.63|11616.63|11618.65|11618.65|11616.63|11616.63|0
1724937780000|2024-08-29 13:23:00|11616.48|11616.48|11616.48|11616.48|11616.48|11616.48|11616.48|11616.48|0
1724937790000|2024-08-29 13:23:10|11616.24|11616.24|11616.24|11616.24|11616.24|11616.24|11616.24|11616.24|0
1724937830000|2024-08-29 13:23:50|11618.06|11618.06|11618.06|11618.06|11618.06|11618.06|11618.06|11618.06|0
1724937840000|2024-08-29 13:24:00|11619.88|11619.88|11619.88|11619.88|11619.88|11619.88|11619.88|11619.88|0
1724937860000|2024-08-29 13:24:20|11619.56|11619.56|11619.56|11619.56|11619.56|11619.56|11619.56|11619.56|0
1724937870000|2024-08-29 13:24:30|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|0
1724937890000|2024-08-29 13:24:50|11619.56|11619.56|11619.56|11619.56|11619.56|11619.56|11619.56|11619.56|0
1724937920000|2024-08-29 13:25:20|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|0
1724937940000|2024-08-29 13:25:40|11619.56|11619.56|11617.54|11617.54|11619.56|11619.56|11617.54|11617.54|0
1724937950000|2024-08-29 13:25:50|11617.23|11617.23|11617.23|11617.23|11617.23|11617.23|11617.23|11617.23|0
1724937960000|2024-08-29 13:26:00|11617.39|11617.39|11617.39|11617.39|11617.39|11617.39|11617.39|11617.39|0
1724937970000|2024-08-29 13:26:10|11617.54|11617.54|11617.85|11617.85|11617.85|11617.85|11617.54|11617.54|0
1724937980000|2024-08-29 13:26:20|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|0
1724938020000|2024-08-29 13:27:00|11617.65|11617.65|11617.65|11617.65|11617.65|11617.65|11617.65|11617.65|0
1724938040000|2024-08-29 13:27:20|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|0
1724938070000|2024-08-29 13:27:50|11615.67|11615.67|11615.67|11615.67|11615.67|11615.67|11615.67|11615.67|0
1724938080000|2024-08-29 13:28:00|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|0
1724938150000|2024-08-29 13:29:10|11614.01|11614.01|11614.01|11614.01|11614.01|11614.01|11614.01|11614.01|0
1724938160000|2024-08-29 13:29:20|11611.99|11611.99|11611.99|11611.99|11611.99|11611.99|11611.99|11611.99|0
1724938170000|2024-08-29 13:29:30|11614.01|11614.01|11614.01|11614.01|11614.01|11614.01|11614.01|11614.01|0
1724938200000|2024-08-29 13:30:00|11611.99|11611.99|11611.68|11611.68|11611.99|11611.99|11611.68|11611.68|0
1724938220000|2024-08-29 13:30:20|11613.5|11613.5|11613.5|11613.5|11613.5|11613.5|11613.5|11613.5|0
1724938240000|2024-08-29 13:30:40|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|0
1724938260000|2024-08-29 13:31:00|11613.03|11613.03|11613.03|11613.03|11613.03|11613.03|11613.03|11613.03|0
1724938270000|2024-08-29 13:31:10|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|0
1724938280000|2024-08-29 13:31:20|11613.03|11613.03|11611.21|11611.21|11613.03|11613.03|11611.21|11611.21|0
1724938290000|2024-08-29 13:31:30|11607.37|11607.37|11605.35|11605.35|11607.37|11607.37|11605.35|11605.35|0
1724938300000|2024-08-29 13:31:40|11607.37|11607.37|11613.43|11613.43|11613.43|11613.43|11607.37|11607.37|0
1724938310000|2024-08-29 13:31:50|11611.41|11611.41|11611.61|11611.61|11613.43|11613.43|11611.41|11611.41|0
1724938330000|2024-08-29 13:32:10|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|0
1724938360000|2024-08-29 13:32:40|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|0
1724938390000|2024-08-29 13:33:10|11610.06|11610.06|11610.06|11610.06|11610.06|11610.06|11610.06|11610.06|0
1724938400000|2024-08-29 13:33:20|11610.21|11610.21|11610.21|11610.21|11610.21|11610.21|11610.21|11610.21|0
1724938430000|2024-08-29 13:33:50|11609.91|11609.91|11610.21|11610.21|11610.21|11610.21|11609.91|11609.91|0
1724938440000|2024-08-29 13:34:00|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|0
1724938460000|2024-08-29 13:34:20|11610.21|11610.21|11610.21|11610.21|11610.21|11610.21|11610.21|11610.21|0
1724938490000|2024-08-29 13:34:50|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|0
1724938550000|2024-08-29 13:35:50|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|0
1724938560000|2024-08-29 13:36:00|11609.78|11609.78|11610.25|11610.25|11610.25|11610.25|11609.78|11609.78|0
1724938580000|2024-08-29 13:36:20|11610.09|11610.09|11610.09|11610.09|11610.09|11610.09|11610.09|11610.09|0
1724938610000|2024-08-29 13:36:50|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|0
1724938630000|2024-08-29 13:37:10|11612.27|11612.27|11612.27|11612.27|11612.27|11612.27|11612.27|11612.27|0
1724938640000|2024-08-29 13:37:20|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|0
1724938670000|2024-08-29 13:37:50|11610.56|11610.56|11612.11|11612.11|11612.11|11612.11|11610.56|11610.56|0
1724938680000|2024-08-29 13:38:00|11611.81|11611.81|11609.99|11609.99|11611.81|11611.81|11609.99|11609.99|0
1724938700000|2024-08-29 13:38:20|11610.15|11610.15|11608.33|11608.33|11610.15|11610.15|11608.33|11608.33|0
1724938740000|2024-08-29 13:39:00|11608.09|11608.09|11608.05|11608.05|11608.21|11608.21|11607.89|11607.89|0
1724938750000|2024-08-29 13:39:10|11606.03|11606.03|11603.6|11603.6|11606.03|11606.03|11603.6|11603.6|0
1724938770000|2024-08-29 13:39:30|11603.36|11603.36|11603.36|11603.36|11603.36|11603.36|11603.36|11603.36|0
1724938780000|2024-08-29 13:39:40|11605.18|11605.18|11605.18|11605.18|11605.18|11605.18|11605.18|11605.18|0
1724938800000|2024-08-29 13:40:00|11603.36|11603.36|11603.36|11603.36|11603.36|11603.36|11603.36|11603.36|0
1724938810000|2024-08-29 13:40:10|11603.2|11603.2|11606.94|11606.94|11607.04|11607.04|11603.2|11603.2|0
1724938820000|2024-08-29 13:40:20|11607.25|11607.25|11607.79|11607.79|11607.79|11607.79|11607.25|11607.25|0
1724938830000|2024-08-29 13:40:30|11607.59|11607.59|11609.61|11609.61|11609.61|11609.61|11607.59|11607.59|0
1724938840000|2024-08-29 13:40:40|11609.45|11609.45|11609.45|11609.45|11609.45|11609.45|11609.45|11609.45|0
1724938880000|2024-08-29 13:41:20|11609.3|11609.3|11609.3|11609.3|11609.3|11609.3|11609.3|11609.3|0
1724938890000|2024-08-29 13:41:30|11607.28|11607.28|11605.26|11605.26|11607.28|11607.28|11605.26|11605.26|0
1724938900000|2024-08-29 13:41:40|11604.48|11604.48|11604.48|11604.48|11604.48|11604.48|11604.48|11604.48|0
1724938910000|2024-08-29 13:41:50|11604.24|11604.24|11602.42|11602.42|11604.24|11604.24|11602.42|11602.42|0
1724938930000|2024-08-29 13:42:10|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|0
1724938940000|2024-08-29 13:42:20|11603.51|11603.51|11603.51|11603.51|11603.51|11603.51|11603.51|11603.51|0
1724938950000|2024-08-29 13:42:30|11605.53|11605.53|11605.53|11605.53|11605.53|11605.53|11605.53|11605.53|0
1724938980000|2024-08-29 13:43:00|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|0
1724938990000|2024-08-29 13:43:10|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|0
1724939010000|2024-08-29 13:43:30|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|0
1724939020000|2024-08-29 13:43:40|11603.26|11603.26|11603.26|11603.26|11603.41|11603.41|11603.26|11603.26|0
1724939050000|2024-08-29 13:44:10|11603.1|11603.1|11603.1|11603.1|11603.1|11603.1|11603.1|11603.1|0
1724939060000|2024-08-29 13:44:20|11602.63|11602.63|11602.63|11602.63|11602.63|11602.63|11602.63|11602.63|0
1724939070000|2024-08-29 13:44:30|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|0
1724939080000|2024-08-29 13:44:40|11600.3|11600.3|11600.77|11600.77|11601.08|11601.08|11600.3|11600.3|0
1724939100000|2024-08-29 13:45:00|11601.08|11601.08|11601.08|11601.08|11601.08|11601.08|11601.08|11601.08|0
1724939120000|2024-08-29 13:45:20|11600.93|11600.93|11602.95|11602.95|11602.95|11602.95|11600.93|11600.93|0
1724939130000|2024-08-29 13:45:30|11603.41|11603.41|11603.41|11603.41|11603.41|11603.41|11603.41|11603.41|0
1724939150000|2024-08-29 13:45:50|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|0
1724939160000|2024-08-29 13:46:00|11607.37|11607.37|11609.55|11609.55|11609.55|11609.55|11607.37|11607.37|0
1724939190000|2024-08-29 13:46:30|11607.53|11607.53|11607.53|11607.53|11607.53|11607.53|11607.53|11607.53|0
1724939220000|2024-08-29 13:47:00|11605.71|11605.71|11605.71|11605.71|11605.71|11605.71|11605.71|11605.71|0
1724939230000|2024-08-29 13:47:10|11603.89|11603.89|11603.26|11603.26|11603.89|11603.89|11603.26|11603.26|0
1724939240000|2024-08-29 13:47:20|11601.25|11601.25|11599.43|11599.43|11601.25|11601.25|11599.43|11599.43|0
1724939250000|2024-08-29 13:47:30|11598.96|11598.96|11598.96|11598.96|11598.96|11598.96|11598.96|11598.96|0
1724939260000|2024-08-29 13:47:40|11598.84|11598.84|11598.84|11598.84|11598.84|11598.84|11598.84|11598.84|0
1724939270000|2024-08-29 13:47:50|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|0
1724939280000|2024-08-29 13:48:00|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|0
1724939290000|2024-08-29 13:48:10|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|0
1724939320000|2024-08-29 13:48:40|11600.38|11600.38|11600.38|11600.38|11600.38|11600.38|11600.38|11600.38|0
1724939330000|2024-08-29 13:48:50|11600.28|11600.28|11598.89|11598.89|11600.44|11600.44|11598.42|11598.42|0
1724939350000|2024-08-29 13:49:10|11600.91|11600.91|11602.69|11602.69|11602.73|11602.73|11600.91|11600.91|0
1724939360000|2024-08-29 13:49:20|11603.16|11603.16|11605.06|11605.06|11605.06|11605.06|11603.04|11603.04|0
1724939410000|2024-08-29 13:50:10|11604.91|11604.91|11602.73|11602.73|11604.91|11604.91|11602.73|11602.73|0
1724939440000|2024-08-29 13:50:40|11600.91|11600.91|11600.91|11600.91|11600.91|11600.91|11600.91|11600.91|0
1724939450000|2024-08-29 13:50:50|11599.09|11599.09|11598.97|11598.97|11599.09|11599.09|11598.97|11598.97|0
1724939460000|2024-08-29 13:51:00|11598.35|11598.35|11592.75|11592.75|11598.35|11598.35|11592.75|11592.75|0
1724939470000|2024-08-29 13:51:10|11592.59|11592.59|11592.49|11592.49|11592.59|11592.59|11592.49|11592.49|0
1724939490000|2024-08-29 13:51:30|11592.33|11592.33|11594.35|11594.35|11594.35|11594.35|11592.33|11592.33|0
1724939500000|2024-08-29 13:51:40|11594.51|11594.51|11594.51|11594.51|11594.51|11594.51|11594.51|11594.51|0
1724939510000|2024-08-29 13:51:50|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|0
1724939520000|2024-08-29 13:52:00|11594.14|11594.14|11594.34|11594.34|11596.16|11596.16|11592.12|11592.12|0
1724939530000|2024-08-29 13:52:10|11594.65|11594.65|11594.75|11594.75|11594.75|11594.75|11594.65|11594.65|0
1724939540000|2024-08-29 13:52:20|11596.57|11596.57|11596.57|11596.57|11596.57|11596.57|11596.57|11596.57|0
1724939550000|2024-08-29 13:52:30|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|0
1724939580000|2024-08-29 13:53:00|11598.43|11598.43|11598.59|11598.59|11598.59|11598.59|11598.43|11598.43|0
1724939590000|2024-08-29 13:53:10|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|0
1724939610000|2024-08-29 13:53:30|11598.75|11598.75|11598.64|11598.64|11598.75|11598.75|11598.64|11598.64|0
1724939630000|2024-08-29 13:53:50|11598.8|11598.8|11594.76|11594.76|11598.8|11598.8|11594.76|11594.76|0
1724939640000|2024-08-29 13:54:00|11596.78|11596.78|11600.62|11600.62|11600.62|11600.62|11596.58|11596.58|0
1724939670000|2024-08-29 13:54:30|11600.46|11600.46|11600.46|11600.46|11600.46|11600.46|11600.46|11600.46|0
1724939690000|2024-08-29 13:54:50|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|0
1724939710000|2024-08-29 13:55:10|11598.8|11598.8|11600.62|11600.62|11600.62|11600.62|11598.8|11598.8|0
1724939730000|2024-08-29 13:55:30|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|0
1724939770000|2024-08-29 13:56:10|11606.92|11606.92|11606.92|11606.92|11606.92|11606.92|11606.92|11606.92|0
1724939780000|2024-08-29 13:56:20|11606.76|11606.76|11603.12|11603.12|11606.76|11606.76|11603.12|11603.12|0
1724939800000|2024-08-29 13:56:40|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|0
1724939810000|2024-08-29 13:56:50|11599.33|11599.33|11599.33|11599.33|11599.33|11599.33|11599.33|11599.33|0
1724939820000|2024-08-29 13:57:00|11597.31|11597.31|11597.31|11597.31|11597.31|11597.31|11597.31|11597.31|0
1724939830000|2024-08-29 13:57:10|11597.15|11597.15|11597.15|11597.15|11597.15|11597.15|11597.15|11597.15|0
1724939840000|2024-08-29 13:57:20|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|0
1724939880000|2024-08-29 13:58:00|11598.87|11598.87|11598.87|11598.87|11598.87|11598.87|11598.87|11598.87|0
1724939890000|2024-08-29 13:58:10|11600.69|11600.69|11600.85|11600.85|11600.85|11600.85|11600.69|11600.69|0
1724939920000|2024-08-29 13:58:40|11598.83|11598.83|11598.83|11598.83|11598.83|11598.83|11598.83|11598.83|0
1724939930000|2024-08-29 13:58:50|11595.19|11595.19|11593.21|11593.21|11595.19|11595.19|11593.21|11593.21|0
1724939960000|2024-08-29 13:59:20|11593.33|11593.33|11593.33|11593.33|11593.33|11593.33|11593.33|11593.33|0
1724939990000|2024-08-29 13:59:50|11595.15|11595.15|11595.31|11595.31|11595.31|11595.31|11593.13|11593.13|0
1724940000000|2024-08-29 14:00:00|11597.13|11597.13|11601.48|11601.48|11601.48|11601.48|11597.13|11597.13|0
1724940010000|2024-08-29 14:00:10|11601.95|11601.95|11601.95|11601.95|11601.95|11601.95|11601.95|11601.95|0
1724940030000|2024-08-29 14:00:30|11602.12|11602.12|11602.72|11602.72|11602.72|11602.72|11602.12|11602.12|0
1724940040000|2024-08-29 14:00:40|11603.19|11603.19|11603.19|11603.19|11603.19|11603.19|11603.19|11603.19|0
1724940070000|2024-08-29 14:01:10|11605.01|11605.01|11604.77|11604.77|11605.01|11605.01|11604.77|11604.77|0
1724940080000|2024-08-29 14:01:20|11605.01|11605.01|11606.59|11606.59|11606.59|11606.59|11604.77|11604.77|0
1724940090000|2024-08-29 14:01:30|11610.63|11610.63|11610.94|11610.94|11610.94|11610.94|11610.63|11610.63|0
1724940100000|2024-08-29 14:01:40|11612.76|11612.76|11612.29|11612.29|11612.76|11612.76|11612.29|11612.29|0
1724940110000|2024-08-29 14:01:50|11610.27|11610.27|11610.27|11610.27|11610.27|11610.27|11610.27|11610.27|0
1724940130000|2024-08-29 14:02:10|11610.74|11610.74|11610.74|11610.74|11610.74|11610.74|11610.74|11610.74|0
1724940140000|2024-08-29 14:02:20|11610.98|11610.98|11613.24|11613.24|11613.24|11613.24|11610.98|11610.98|0
1724940150000|2024-08-29 14:02:30|11611.22|11611.22|11611.22|11611.22|11611.22|11611.22|11611.22|11611.22|0
1724940170000|2024-08-29 14:02:50|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|0
1724940180000|2024-08-29 14:03:00|11612.88|11612.88|11612.88|11612.88|11612.88|11612.88|11612.88|11612.88|0
1724940240000|2024-08-29 14:04:00|11611.06|11611.06|11608.93|11608.93|11611.06|11611.06|11608.93|11608.93|0
1724940270000|2024-08-29 14:04:30|11606.91|11606.91|11606.91|11606.91|11606.91|11606.91|11606.91|11606.91|0
1724940280000|2024-08-29 14:04:40|11605.09|11605.09|11605.56|11605.56|11605.56|11605.56|11605.09|11605.09|0
1724940290000|2024-08-29 14:04:50|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|0
1724940300000|2024-08-29 14:05:00|11605.76|11605.76|11605.76|11605.76|11605.76|11605.76|11605.76|11605.76|0
1724940340000|2024-08-29 14:05:40|11603.74|11603.74|11605.44|11605.44|11605.76|11605.76|11603.74|11603.74|0
1724940360000|2024-08-29 14:06:00|11605.6|11605.6|11605.6|11605.6|11605.6|11605.6|11605.6|11605.6|0
1724940380000|2024-08-29 14:06:20|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|0
1724940400000|2024-08-29 14:06:40|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|0
1724940410000|2024-08-29 14:06:50|11607.85|11607.85|11607.55|11607.55|11607.85|11607.85|11607.55|11607.55|0
1724940440000|2024-08-29 14:07:20|11607.86|11607.86|11608.02|11608.02|11608.02|11608.02|11607.86|11607.86|0
1724940450000|2024-08-29 14:07:30|11606|11606|11606|11606|11606|11606|11606|11606|0
1724940480000|2024-08-29 14:08:00|11606.16|11606.16|11606.16|11606.16|11606.16|11606.16|11606.16|11606.16|0
1724940520000|2024-08-29 14:08:40|11606.79|11606.79|11606.79|11606.79|11606.79|11606.79|11606.79|11606.79|0
1724940540000|2024-08-29 14:09:00|11607.1|11607.1|11607.22|11607.22|11607.22|11607.22|11607.1|11607.1|0
1724940560000|2024-08-29 14:09:20|11607.38|11607.38|11603.34|11603.34|11607.38|11607.38|11603.34|11603.34|0
1724940570000|2024-08-29 14:09:30|11603.5|11603.5|11603.5|11603.5|11603.5|11603.5|11603.5|11603.5|0
1724940580000|2024-08-29 14:09:40|11603.34|11603.34|11601.32|11601.32|11603.34|11603.34|11601.32|11601.32|0
1724940590000|2024-08-29 14:09:50|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|0
1724940600000|2024-08-29 14:10:00|11603.22|11603.22|11603.53|11603.53|11603.53|11603.53|11603.22|11603.22|0
1724940620000|2024-08-29 14:10:20|11603.85|11603.85|11603.85|11603.85|11603.85|11603.85|11603.85|11603.85|0
1724940630000|2024-08-29 14:10:30|11603.38|11603.38|11600.35|11600.35|11603.38|11603.38|11600.35|11600.35|0
1724940640000|2024-08-29 14:10:40|11601.36|11601.36|11601.36|11601.36|11601.36|11601.36|11601.36|11601.36|0
1724940680000|2024-08-29 14:11:20|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|0
1724940720000|2024-08-29 14:12:00|11601.36|11601.36|11603.38|11603.38|11603.38|11603.38|11601.36|11601.36|0
1724940730000|2024-08-29 14:12:10|11603.85|11603.85|11603.85|11603.85|11603.85|11603.85|11603.85|11603.85|0
1724940760000|2024-08-29 14:12:40|11607.49|11607.49|11607.49|11607.49|11607.49|11607.49|11605.47|11605.47|0
1724940770000|2024-08-29 14:12:50|11605.47|11605.47|11603.65|11603.65|11605.47|11605.47|11603.65|11603.65|0
1724940780000|2024-08-29 14:13:00|11602.64|11602.64|11602.64|11602.64|11602.64|11602.64|11602.64|11602.64|0
1724940790000|2024-08-29 14:13:10|11601.63|11601.63|11602.64|11602.64|11602.64|11602.64|11600.62|11600.62|0
1724940800000|2024-08-29 14:13:20|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|0
1724940810000|2024-08-29 14:13:30|11603.33|11603.33|11603.33|11603.33|11603.33|11603.33|11603.33|11603.33|0
1724940820000|2024-08-29 14:13:40|11602.33|11602.33|11602.25|11602.25|11602.33|11602.33|11602.25|11602.25|0
1724940840000|2024-08-29 14:14:00|11601.78|11601.78|11601.78|11601.78|11601.78|11601.78|11601.78|11601.78|0
1724940850000|2024-08-29 14:14:10|11599.96|11599.96|11599.96|11599.96|11599.96|11599.96|11599.96|11599.96|0
1724940880000|2024-08-29 14:14:40|11602.98|11602.98|11602.98|11602.98|11602.98|11602.98|11602.98|11602.98|0
1724940910000|2024-08-29 14:15:10|11607.02|11607.02|11607.14|11607.14|11607.14|11607.14|11607.02|11607.02|0
1724940920000|2024-08-29 14:15:20|11607.26|11607.26|11607.26|11607.26|11607.26|11607.26|11607.26|11607.26|0
1724940950000|2024-08-29 14:15:50|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|0
1724940960000|2024-08-29 14:16:00|11608.96|11608.96|11608.96|11608.96|11608.96|11608.96|11608.96|11608.96|0
1724940990000|2024-08-29 14:16:30|11609.12|11609.12|11609.12|11609.12|11609.12|11609.12|11609.12|11609.12|0
1724941020000|2024-08-29 14:17:00|11608.96|11608.96|11606.94|11606.94|11608.96|11608.96|11606.94|11606.94|0
1724941030000|2024-08-29 14:17:10|11607.25|11607.25|11607.09|11607.09|11607.25|11607.25|11607.09|11607.09|0
1724941090000|2024-08-29 14:18:10|11607.25|11607.25|11607.25|11607.25|11607.25|11607.25|11607.25|11607.25|0
1724941100000|2024-08-29 14:18:20|11606.93|11606.93|11606.78|11606.78|11606.93|11606.93|11606.78|11606.78|0
1724941110000|2024-08-29 14:18:30|11604.76|11604.76|11604.76|11604.76|11604.76|11604.76|11604.76|11604.76|0
1724941120000|2024-08-29 14:18:40|11605.23|11605.23|11606.65|11606.65|11607.26|11607.26|11605.23|11605.23|0
1724941130000|2024-08-29 14:18:50|11606.5|11606.5|11606.5|11606.5|11606.5|11606.5|11606.5|11606.5|0
1724941170000|2024-08-29 14:19:30|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|0
1724941200000|2024-08-29 14:20:00|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|0
1724941210000|2024-08-29 14:20:10|11607.27|11607.27|11607.27|11607.27|11607.27|11607.27|11607.27|11607.27|0
1724941230000|2024-08-29 14:20:30|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|0
1724941240000|2024-08-29 14:20:40|11606.76|11606.76|11606.44|11606.44|11606.76|11606.76|11606.44|11606.44|0
1724941270000|2024-08-29 14:21:10|11606.56|11606.56|11606.56|11606.56|11606.56|11606.56|11606.56|11606.56|0
1724941320000|2024-08-29 14:22:00|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|0
1724941350000|2024-08-29 14:22:30|11606.56|11606.56|11606.56|11606.56|11606.56|11606.56|11606.56|11606.56|0
1724941380000|2024-08-29 14:23:00|11606.46|11606.46|11606.46|11606.46|11606.46|11606.46|11606.46|11606.46|0
1724941390000|2024-08-29 14:23:10|11606.62|11606.62|11608.44|11608.44|11608.44|11608.44|11606.62|11606.62|0
1724941400000|2024-08-29 14:23:20|11608.75|11608.75|11608.75|11608.75|11608.75|11608.75|11608.75|11608.75|0
1724941410000|2024-08-29 14:23:30|11606.73|11606.73|11606.89|11606.89|11606.89|11606.89|11606.73|11606.73|0
1724941490000|2024-08-29 14:24:50|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|0
1724941500000|2024-08-29 14:25:00|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|0
1724941510000|2024-08-29 14:25:10|11607.11|11607.11|11606.95|11606.95|11607.11|11607.11|11606.95|11606.95|0
1724941520000|2024-08-29 14:25:20|11607.05|11607.05|11606.2|11606.2|11607.21|11607.21|11606.2|11606.2|0
1724941530000|2024-08-29 14:25:30|11606.51|11606.51|11606.51|11606.51|11606.67|11606.67|11606.51|11606.51|0
1724941540000|2024-08-29 14:25:40|11609.54|11609.54|11609.7|11609.7|11609.7|11609.7|11609.54|11609.54|0
1724941560000|2024-08-29 14:26:00|11609.54|11609.54|11609.54|11609.54|11609.54|11609.54|11609.54|11609.54|0
1724941570000|2024-08-29 14:26:10|11609.7|11609.7|11609.54|11609.54|11609.7|11609.7|11609.54|11609.54|0
1724941600000|2024-08-29 14:26:40|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|0
1724941610000|2024-08-29 14:26:50|11611.36|11611.36|11611.36|11611.36|11611.36|11611.36|11611.36|11611.36|0
1724941620000|2024-08-29 14:27:00|11609.34|11609.34|11609.65|11609.65|11609.65|11609.65|11609.34|11609.34|0
1724941670000|2024-08-29 14:27:50|11609.49|11609.49|11609.18|11609.18|11609.49|11609.49|11609.18|11609.18|0
1724941710000|2024-08-29 14:28:30|11609.3|11609.3|11609.42|11609.42|11609.42|11609.42|11609.3|11609.3|0
1724941720000|2024-08-29 14:28:40|11609.1|11609.1|11609.1|11609.1|11609.1|11609.1|11609.1|11609.1|0
1724941730000|2024-08-29 14:28:50|11609.41|11609.41|11611.84|11611.84|11611.84|11611.84|11609.41|11609.41|0
1724941740000|2024-08-29 14:29:00|11609.82|11609.82|11609.46|11609.46|11609.82|11609.82|11609.46|11609.46|0
1724941750000|2024-08-29 14:29:10|11608.45|11608.45|11608.45|11608.45|11608.45|11608.45|11608.45|11608.45|0
1724941760000|2024-08-29 14:29:20|11610.27|11610.27|11610.27|11610.27|11610.27|11610.27|11610.27|11610.27|0
1724941790000|2024-08-29 14:29:50|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|0
1724941800000|2024-08-29 14:30:00|11609.72|11609.72|11609.72|11609.72|11609.72|11609.72|11609.72|11609.72|0
1724941810000|2024-08-29 14:30:10|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|0
1724941830000|2024-08-29 14:30:30|11609.56|11609.56|11609.72|11609.72|11609.72|11609.72|11609.56|11609.56|0
1724941850000|2024-08-29 14:30:50|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|0
1724941870000|2024-08-29 14:31:10|11610.19|11610.19|11610.19|11610.19|11610.19|11610.19|11610.19|11610.19|0
1724941890000|2024-08-29 14:31:30|11610.34|11610.34|11610.34|11610.34|11610.34|11610.34|11610.34|11610.34|0
1724941920000|2024-08-29 14:32:00|11610.19|11610.19|11610.03|11610.03|11610.19|11610.19|11610.03|11610.03|0
1724941930000|2024-08-29 14:32:10|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|0
1724941970000|2024-08-29 14:32:50|11610.03|11610.03|11610.03|11610.03|11610.03|11610.03|11610.03|11610.03|0
1724941990000|2024-08-29 14:33:10|11611.04|11611.04|11615.08|11615.08|11615.08|11615.08|11611.04|11611.04|0
1724942000000|2024-08-29 14:33:20|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|0
1724942030000|2024-08-29 14:33:50|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|0
1724942050000|2024-08-29 14:34:10|11614.46|11614.46|11614.3|11614.3|11614.46|11614.46|11614.3|11614.3|0
1724942060000|2024-08-29 14:34:20|11614.46|11614.46|11616.28|11616.28|11616.28|11616.28|11614.46|11614.46|0
1724942070000|2024-08-29 14:34:30|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|0
1724942110000|2024-08-29 14:35:10|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|0
1724942160000|2024-08-29 14:36:00|11616.84|11616.84|11616.99|11616.99|11616.99|11616.99|11616.84|11616.84|0
1724942190000|2024-08-29 14:36:30|11617.6|11617.6|11617.3|11617.3|11617.6|11617.6|11617.3|11617.3|0
1724942240000|2024-08-29 14:37:20|11619.12|11619.12|11621.25|11621.25|11621.25|11621.25|11619.12|11619.12|0
1724942270000|2024-08-29 14:37:50|11625.29|11625.29|11624.98|11624.98|11625.29|11625.29|11624.98|11624.98|0
1724942280000|2024-08-29 14:38:00|11625.22|11625.22|11625.22|11625.22|11625.22|11625.22|11625.22|11625.22|0
1724942290000|2024-08-29 14:38:10|11625.07|11625.07|11625.07|11625.07|11625.07|11625.07|11625.07|11625.07|0
1724942310000|2024-08-29 14:38:30|11623.05|11623.05|11623.05|11623.05|11623.05|11623.05|11623.05|11623.05|0
1724942340000|2024-08-29 14:39:00|11625.07|11625.07|11623.05|11623.05|11625.07|11625.07|11623.05|11623.05|0
1724942350000|2024-08-29 14:39:10|11622.89|11622.89|11622.89|11622.89|11622.89|11622.89|11622.89|11622.89|0
1724942400000|2024-08-29 14:40:00|11622.74|11622.74|11623.05|11623.05|11623.05|11623.05|11622.74|11622.74|0
1724942420000|2024-08-29 14:40:20|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|0
1724942430000|2024-08-29 14:40:30|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|0
1724942440000|2024-08-29 14:40:40|11624.79|11624.79|11622.97|11622.97|11624.79|11624.79|11622.97|11622.97|0
1724942450000|2024-08-29 14:40:50|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|0
1724942480000|2024-08-29 14:41:20|11620.68|11620.68|11620.68|11620.68|11620.68|11620.68|11620.68|11620.68|0
1724942490000|2024-08-29 14:41:30|11620.53|11620.53|11620.68|11620.68|11620.68|11620.68|11620.53|11620.53|0
1724942510000|2024-08-29 14:41:50|11622.7|11622.7|11622.86|11622.86|11622.86|11622.86|11622.7|11622.7|0
1724942530000|2024-08-29 14:42:10|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|0
1724942570000|2024-08-29 14:42:50|11622.65|11622.65|11622.55|11622.55|11622.65|11622.65|11622.55|11622.55|0
1724942600000|2024-08-29 14:43:20|11624.37|11624.37|11624.37|11624.37|11624.37|11624.37|11624.37|11624.37|0
1724942630000|2024-08-29 14:43:50|11624.84|11624.84|11626.86|11626.86|11626.86|11626.86|11624.84|11624.84|0
1724942640000|2024-08-29 14:44:00|11628.88|11628.88|11629.12|11629.12|11629.12|11629.12|11628.88|11628.88|0
1724942650000|2024-08-29 14:44:10|11628.81|11628.81|11628.65|11628.65|11628.81|11628.81|11628.65|11628.65|0
1724942660000|2024-08-29 14:44:20|11626.83|11626.83|11625.01|11625.01|11626.83|11626.83|11625.01|11625.01|0
1724942710000|2024-08-29 14:45:10|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|0
1724942740000|2024-08-29 14:45:40|11624.93|11624.93|11624.93|11624.93|11624.93|11624.93|11624.93|11624.93|0
1724942770000|2024-08-29 14:46:10|11626.75|11626.75|11626.75|11626.75|11626.75|11626.75|11626.75|11626.75|0
1724942790000|2024-08-29 14:46:30|11626.85|11626.85|11626.85|11626.85|11626.85|11626.85|11626.85|11626.85|0
1724942850000|2024-08-29 14:47:30|11626.73|11626.73|11626.41|11626.41|11626.73|11626.73|11626.41|11626.41|0
1724942860000|2024-08-29 14:47:40|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|0
1724942880000|2024-08-29 14:48:00|11626.26|11626.26|11624.08|11624.08|11626.26|11626.26|11624.08|11624.08|0
1724942900000|2024-08-29 14:48:20|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|0
1724942970000|2024-08-29 14:49:30|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|0
1724942980000|2024-08-29 14:49:40|11625.9|11625.9|11625.9|11625.9|11625.9|11625.9|11625.9|11625.9|0
1724943000000|2024-08-29 14:50:00|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|0
1724943010000|2024-08-29 14:50:10|11625.9|11625.9|11625.9|11625.9|11625.9|11625.9|11625.9|11625.9|0
1724943050000|2024-08-29 14:50:50|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|0
1724943060000|2024-08-29 14:51:00|11625.9|11625.9|11625.9|11625.9|11625.9|11625.9|11625.9|11625.9|0
1724943090000|2024-08-29 14:51:30|11625.74|11625.74|11625.74|11625.74|11625.74|11625.74|11625.74|11625.74|0
1724943200000|2024-08-29 14:53:20|11627.56|11627.56|11627.56|11627.56|11627.56|11627.56|11627.56|11627.56|0
1724943230000|2024-08-29 14:53:50|11629.38|11629.38|11629.38|11629.38|11629.38|11629.38|11629.38|11629.38|0
1724943240000|2024-08-29 14:54:00|11629.85|11629.85|11629.85|11629.85|11629.85|11629.85|11629.85|11629.85|0
1724943260000|2024-08-29 14:54:20|11631.67|11631.67|11631.67|11631.67|11631.67|11631.67|11631.67|11631.67|0
1724943270000|2024-08-29 14:54:30|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|0
1724943290000|2024-08-29 14:54:50|11630.01|11630.01|11626.21|11626.21|11630.01|11630.01|11626.21|11626.21|0
1724943300000|2024-08-29 14:55:00|11628.03|11628.03|11627.56|11627.56|11628.03|11628.03|11627.56|11627.56|0
1724943350000|2024-08-29 14:55:50|11627.26|11627.26|11627.26|11627.26|11627.26|11627.26|11627.26|11627.26|0
1724943370000|2024-08-29 14:56:10|11629.28|11629.28|11631.1|11631.1|11631.1|11631.1|11629.28|11629.28|0
1724943380000|2024-08-29 14:56:20|11631.41|11631.41|11631.41|11631.41|11631.41|11631.41|11631.41|11631.41|0
1724943410000|2024-08-29 14:56:50|11629.39|11629.39|11629.39|11629.39|11629.39|11629.39|11629.39|11629.39|0
1724943420000|2024-08-29 14:57:00|11627.38|11627.38|11622.75|11622.75|11627.38|11627.38|11622.75|11622.75|0
1724943440000|2024-08-29 14:57:20|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|0
1724943450000|2024-08-29 14:57:30|11626.59|11626.59|11626.59|11626.59|11626.59|11626.59|11626.59|11626.59|0
1724943470000|2024-08-29 14:57:50|11624.1|11624.1|11624.1|11624.1|11624.1|11624.1|11624.1|11624.1|0
1724943480000|2024-08-29 14:58:00|11624.26|11624.26|11624.26|11624.26|11624.26|11624.26|11624.26|11624.26|0
1724943560000|2024-08-29 14:59:20|11623.94|11623.94|11623.64|11623.64|11623.94|11623.94|11623.64|11623.64|0
1724943590000|2024-08-29 14:59:50|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|0
1724943600000|2024-08-29 15:00:00|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|0
1724943640000|2024-08-29 15:00:40|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|0
1724943650000|2024-08-29 15:00:50|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|0
1724943660000|2024-08-29 15:01:00|11623.32|11623.32|11623.32|11623.32|11625.14|11625.14|11623.32|11623.32|0
1724943670000|2024-08-29 15:01:10|11626.95|11626.95|11625.14|11625.14|11626.95|11626.95|11625.14|11625.14|0
1724943680000|2024-08-29 15:01:20|11623.32|11623.32|11623.16|11623.16|11623.32|11623.32|11623.16|11623.16|0
1724943690000|2024-08-29 15:01:30|11623|11623|11623|11623|11623|11623|11623|11623|0
1724943710000|2024-08-29 15:01:50|11623.16|11623.16|11623.32|11623.32|11623.32|11623.32|11623.16|11623.16|0
1724943740000|2024-08-29 15:02:20|11623.47|11623.47|11623.47|11623.47|11623.47|11623.47|11623.47|11623.47|0
1724943750000|2024-08-29 15:02:30|11623.63|11623.63|11625.45|11625.45|11625.45|11625.45|11623.63|11623.63|0
1724943760000|2024-08-29 15:02:40|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|0
1724943770000|2024-08-29 15:02:50|11627.57|11627.57|11627.05|11627.05|11627.57|11627.57|11627.05|11627.05|0
1724943780000|2024-08-29 15:03:00|11625.23|11625.23|11621.35|11621.35|11625.23|11625.23|11621.35|11621.35|0
1724943810000|2024-08-29 15:03:30|11621.04|11621.04|11621.04|11621.04|11621.04|11621.04|11620.88|11620.88|0
1724943880000|2024-08-29 15:04:40|11620.92|11620.92|11621.04|11621.04|11621.04|11621.04|11620.92|11620.92|0
1724943890000|2024-08-29 15:04:50|11622.86|11622.86|11622.86|11622.86|11622.86|11622.86|11622.86|11622.86|0
1724943930000|2024-08-29 15:05:30|11622.7|11622.7|11622.7|11622.7|11622.7|11622.7|11622.7|11622.7|0
1724944010000|2024-08-29 15:06:50|11622.58|11622.58|11620.21|11620.21|11622.58|11622.58|11620.21|11620.21|0
1724944020000|2024-08-29 15:07:00|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|0
1724944030000|2024-08-29 15:07:10|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|0
1724944060000|2024-08-29 15:07:40|11617.92|11617.92|11619.93|11619.93|11619.93|11619.93|11617.92|11617.92|0
1724944070000|2024-08-29 15:07:50|11619.78|11619.78|11619.78|11619.78|11619.78|11619.78|11619.78|11619.78|0
1724944080000|2024-08-29 15:08:00|11621.8|11621.8|11621.49|11621.49|11621.8|11621.8|11621.49|11621.49|0
1724944090000|2024-08-29 15:08:10|11623.51|11623.51|11623.51|11623.51|11623.51|11623.51|11623.51|11623.51|0
1724944100000|2024-08-29 15:08:20|11625.53|11625.53|11625.53|11625.53|11625.53|11625.53|11625.53|11625.53|0
1724944140000|2024-08-29 15:09:00|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|0
1724944150000|2024-08-29 15:09:10|11625.93|11625.93|11629.57|11629.57|11629.57|11629.57|11625.93|11625.93|0
1724944160000|2024-08-29 15:09:20|11627.75|11627.75|11627.75|11627.75|11627.75|11627.75|11627.75|11627.75|0
1724944190000|2024-08-29 15:09:50|11627.59|11627.59|11627.75|11627.75|11627.75|11627.75|11627.59|11627.59|0
1724944200000|2024-08-29 15:10:00|11627.85|11627.85|11627.95|11627.95|11627.95|11627.95|11627.85|11627.85|0
1724944210000|2024-08-29 15:10:10|11626.13|11626.13|11624.11|11624.11|11626.13|11626.13|11624.11|11624.11|0
1724944230000|2024-08-29 15:10:30|11623.8|11623.8|11623.48|11623.48|11623.8|11623.8|11623.48|11623.48|0
1724944240000|2024-08-29 15:10:40|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|0
1724944250000|2024-08-29 15:10:50|11623.8|11623.8|11623.8|11623.8|11623.8|11623.8|11623.8|11623.8|0
1724944260000|2024-08-29 15:11:00|11623.68|11623.68|11623.68|11623.68|11623.68|11623.68|11623.68|11623.68|0
1724944270000|2024-08-29 15:11:10|11623.56|11623.56|11623.86|11623.86|11623.86|11623.86|11623.56|11623.56|0
1724944350000|2024-08-29 15:12:30|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|0
1724944370000|2024-08-29 15:12:50|11625.83|11625.83|11625.73|11625.73|11625.83|11625.83|11625.73|11625.73|0
1724944380000|2024-08-29 15:13:00|11629.77|11629.77|11629.77|11629.77|11629.77|11629.77|11629.77|11629.77|0
1724944430000|2024-08-29 15:13:50|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|0
1724944440000|2024-08-29 15:14:00|11633.61|11633.61|11633.77|11633.77|11633.77|11633.77|11633.61|11633.61|0
1724944450000|2024-08-29 15:14:10|11633.92|11633.92|11633.92|11633.92|11633.92|11633.92|11633.92|11633.92|0
1724944460000|2024-08-29 15:14:20|11634.08|11634.08|11636.1|11636.1|11636.1|11636.1|11634.08|11634.08|0
1724944500000|2024-08-29 15:15:00|11635.93|11635.93|11636.1|11636.1|11636.1|11636.1|11635.93|11635.93|0
1724944510000|2024-08-29 15:15:10|11636.25|11636.25|11636.25|11636.25|11636.25|11636.25|11636.25|11636.25|0
1724944520000|2024-08-29 15:15:20|11636.42|11636.42|11638.43|11638.43|11638.43|11638.43|11636.42|11636.42|0
1724944530000|2024-08-29 15:15:30|11638.75|11638.75|11638.75|11638.75|11638.75|11638.75|11638.75|11638.75|0
1724944540000|2024-08-29 15:15:40|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|0
1724944560000|2024-08-29 15:16:00|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|0
1724944570000|2024-08-29 15:16:10|11642.88|11642.88|11640.86|11640.86|11642.88|11642.88|11640.86|11640.86|0
1724944580000|2024-08-29 15:16:20|11641.02|11641.02|11641.02|11641.02|11641.02|11641.02|11641.02|11641.02|0
1724944590000|2024-08-29 15:16:30|11640.86|11640.86|11638.84|11638.84|11640.86|11640.86|11638.84|11638.84|0
1724944620000|2024-08-29 15:17:00|11636.82|11636.82|11636.2|11636.2|11636.82|11636.82|11636.2|11636.2|0
1724944630000|2024-08-29 15:17:10|11634.38|11634.38|11634.38|11634.38|11634.38|11634.38|11634.38|11634.38|0
1724944640000|2024-08-29 15:17:20|11636.2|11636.2|11638.02|11638.02|11638.02|11638.02|11636.2|11636.2|0
1724944660000|2024-08-29 15:17:40|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|0
1724944680000|2024-08-29 15:18:00|11636.35|11636.35|11636.23|11636.23|11636.35|11636.35|11636.23|11636.23|0
1724944700000|2024-08-29 15:18:20|11636.55|11636.55|11636.55|11636.55|11636.55|11636.55|11636.55|11636.55|0
1724944730000|2024-08-29 15:18:50|11636.24|11636.24|11636.45|11636.45|11636.55|11636.55|11636.24|11636.24|0
1724944750000|2024-08-29 15:19:10|11634.43|11634.43|11632.41|11632.41|11634.43|11634.43|11632.41|11632.41|0
1724944790000|2024-08-29 15:19:50|11632.25|11632.25|11632.1|11632.1|11632.25|11632.25|11632.1|11632.1|0
1724944810000|2024-08-29 15:20:10|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|0
1724944820000|2024-08-29 15:20:20|11632.13|11632.13|11631.98|11631.98|11632.13|11632.13|11631.98|11631.98|0
1724944830000|2024-08-29 15:20:30|11630.16|11630.16|11630.16|11630.16|11630.16|11630.16|11630.16|11630.16|0
1724944840000|2024-08-29 15:20:40|11628.34|11628.34|11626.36|11626.36|11628.34|11628.34|11626.36|11626.36|0
1724944850000|2024-08-29 15:20:50|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|11626.2|0
1724944860000|2024-08-29 15:21:00|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|0
1724944870000|2024-08-29 15:21:10|11625.89|11625.89|11625.74|11625.74|11625.89|11625.89|11625.74|11625.74|0
1724944880000|2024-08-29 15:21:20|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|0
1724944890000|2024-08-29 15:21:30|11625.42|11625.42|11623.6|11623.6|11625.42|11625.42|11623.6|11623.6|0
1724944900000|2024-08-29 15:21:40|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|0
1724944920000|2024-08-29 15:22:00|11621.43|11621.43|11621.43|11621.43|11621.43|11621.43|11621.43|11621.43|0
1724944930000|2024-08-29 15:22:10|11621.58|11621.58|11621.43|11621.43|11621.58|11621.58|11621.43|11621.43|0
1724944940000|2024-08-29 15:22:20|11623.6|11623.6|11623.92|11623.92|11623.92|11623.92|11623.6|11623.6|0
1724944970000|2024-08-29 15:22:50|11623.31|11623.31|11623.61|11623.61|11623.61|11623.61|11623.31|11623.31|0
1724944980000|2024-08-29 15:23:00|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|0
1724945000000|2024-08-29 15:23:20|11623.47|11623.47|11623.47|11623.47|11623.47|11623.47|11623.47|11623.47|0
1724945020000|2024-08-29 15:23:40|11621.45|11621.45|11621.29|11621.29|11621.45|11621.45|11621.29|11621.29|0
1724945100000|2024-08-29 15:25:00|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|0
1724945110000|2024-08-29 15:25:10|11624.93|11624.93|11625.08|11625.08|11625.23|11625.23|11624.93|11624.93|0
1724945120000|2024-08-29 15:25:20|11625.23|11625.23|11625.23|11625.23|11625.23|11625.23|11625.23|11625.23|0
1724945130000|2024-08-29 15:25:30|11624.92|11624.92|11626.58|11626.58|11626.58|11626.58|11624.76|11624.76|0
1724945140000|2024-08-29 15:25:40|11626.7|11626.7|11626.7|11626.7|11626.86|11626.86|11626.7|11626.7|0
1724945160000|2024-08-29 15:26:00|11624.88|11624.88|11624.73|11624.73|11624.88|11624.88|11624.73|11624.73|0
1724945200000|2024-08-29 15:26:40|11624.57|11624.57|11624.57|11624.57|11624.73|11624.73|11624.57|11624.57|0
1724945210000|2024-08-29 15:26:50|11624.73|11624.73|11624.73|11624.73|11624.73|11624.73|11624.73|11624.73|0
1724945220000|2024-08-29 15:27:00|11624.88|11624.88|11624.57|11624.57|11624.88|11624.88|11624.57|11624.57|0
1724945230000|2024-08-29 15:27:10|11623.97|11623.97|11623.87|11623.87|11623.97|11623.97|11623.87|11623.87|0
1724945240000|2024-08-29 15:27:20|11621.85|11621.85|11623.77|11623.77|11623.77|11623.77|11621.75|11621.75|0
1724945260000|2024-08-29 15:27:40|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|0
1724945270000|2024-08-29 15:27:50|11622.06|11622.06|11622.06|11622.06|11622.06|11622.06|11622.06|11622.06|0
1724945280000|2024-08-29 15:28:00|11623.88|11623.88|11623.92|11623.92|11624.04|11624.04|11623.72|11623.72|0
1724945300000|2024-08-29 15:28:20|11625.94|11625.94|11625.94|11625.94|11625.94|11625.94|11625.94|11625.94|0
1724945310000|2024-08-29 15:28:30|11625.79|11625.79|11625.79|11625.79|11625.79|11625.79|11625.79|11625.79|0
1724945320000|2024-08-29 15:28:40|11625.94|11625.94|11625.94|11625.94|11626.1|11626.1|11625.94|11625.94|0
1724945330000|2024-08-29 15:28:50|11625.63|11625.63|11624.08|11624.08|11626.1|11626.1|11624.08|11624.08|0
1724945340000|2024-08-29 15:29:00|11626.1|11626.1|11626.1|11626.1|11626.26|11626.26|11624.08|11624.08|0
1724945350000|2024-08-29 15:29:10|11626.26|11626.26|11624.44|11624.44|11626.26|11626.26|11624.44|11624.44|0
1724945360000|2024-08-29 15:29:20|11624.13|11624.13|11618.47|11618.47|11624.13|11624.13|11618.47|11618.47|0
1724945380000|2024-08-29 15:29:40|11620.29|11620.29|11620.44|11620.44|11620.44|11620.44|11620.29|11620.29|0
1724945390000|2024-08-29 15:29:50|11618.62|11618.62|11622.9|11622.9|11623.29|11623.29|11618.62|11618.62|0
1725002100000|2024-08-30 07:15:00|11644.15|11644.15|11643.52|11643.52|11644.15|11644.15|11643.36|11643.36|0
1725002110000|2024-08-30 07:15:10|11635.65|11635.65|11633.73|11633.73|11635.65|11635.65|11633.73|11633.73|0
1725002120000|2024-08-30 07:15:20|11632.72|11632.72|11632.72|11632.72|11632.72|11632.72|11632.72|11632.72|0
1725002150000|2024-08-30 07:15:50|11632.82|11632.82|11633.7|11633.7|11633.7|11633.7|11632.82|11632.82|0
1725002200000|2024-08-30 07:16:40|11631.68|11631.68|11633.7|11633.7|11633.7|11633.7|11631.68|11631.68|0
1725002220000|2024-08-30 07:17:00|11634.32|11634.32|11640.06|11640.06|11640.06|11640.06|11634.32|11634.32|0
1725002250000|2024-08-30 07:17:30|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|0
1725002260000|2024-08-30 07:17:40|11639.28|11639.28|11639.28|11639.28|11639.28|11639.28|11639.28|11639.28|0
1725002300000|2024-08-30 07:18:20|11641.3|11641.3|11641.3|11641.3|11641.3|11641.3|11641.3|11641.3|0
1725002310000|2024-08-30 07:18:30|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|0
1725002320000|2024-08-30 07:18:40|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|0
1725002350000|2024-08-30 07:19:10|11635.96|11635.96|11635.8|11635.8|11635.96|11635.96|11635.49|11635.49|0
1725002360000|2024-08-30 07:19:20|11634.79|11634.79|11634.79|11634.79|11634.79|11634.79|11634.79|11634.79|0
1725002390000|2024-08-30 07:19:50|11634.48|11634.48|11634.48|11634.48|11634.48|11634.48|11634.48|11634.48|0
1725002420000|2024-08-30 07:20:20|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|0
1725002430000|2024-08-30 07:20:30|11632.62|11632.62|11632.62|11632.62|11632.62|11632.62|11632.62|11632.62|0
1725002450000|2024-08-30 07:20:50|11632.46|11632.46|11634.48|11634.48|11634.48|11634.48|11632.46|11632.46|0
1725002460000|2024-08-30 07:21:00|11634.63|11634.63|11634.63|11634.63|11634.63|11634.63|11634.63|11634.63|0
1725002470000|2024-08-30 07:21:10|11635.64|11635.64|11637.46|11637.46|11637.46|11637.46|11635.64|11635.64|0
1725002500000|2024-08-30 07:21:40|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|0
1725002530000|2024-08-30 07:22:10|11636.9|11636.9|11637.91|11637.91|11637.91|11637.91|11636.9|11636.9|0
1725002540000|2024-08-30 07:22:20|11636.9|11636.9|11636.9|11636.9|11636.9|11636.9|11636.9|11636.9|0
1725002570000|2024-08-30 07:22:50|11639.73|11639.73|11639.73|11639.73|11639.73|11639.73|11639.73|11639.73|0
1725002580000|2024-08-30 07:23:00|11637.91|11637.91|11638.22|11638.22|11638.22|11638.22|11637.91|11637.91|0
1725002600000|2024-08-30 07:23:20|11640.04|11640.04|11639.42|11639.42|11640.04|11640.04|11639.26|11639.26|0
1725002610000|2024-08-30 07:23:30|11639.26|11639.26|11636.62|11636.62|11639.26|11639.26|11636.62|11636.62|0
1725002640000|2024-08-30 07:24:00|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|0
1725002650000|2024-08-30 07:24:10|11635.84|11635.84|11635.84|11635.84|11635.84|11635.84|11635.84|11635.84|0
1725002660000|2024-08-30 07:24:20|11635.68|11635.68|11635.52|11635.52|11635.68|11635.68|11635.52|11635.52|0
1725002670000|2024-08-30 07:24:30|11632.5|11632.5|11632.81|11632.81|11632.81|11632.81|11632.5|11632.5|0
1725002680000|2024-08-30 07:24:40|11631.8|11631.8|11630.79|11630.79|11631.8|11631.8|11630.79|11630.79|0
1725002740000|2024-08-30 07:25:40|11632.11|11632.11|11632.58|11632.58|11632.58|11632.58|11632.11|11632.11|0
1725002750000|2024-08-30 07:25:50|11634.6|11634.6|11634.6|11634.6|11634.6|11634.6|11634.6|11634.6|0
1725002760000|2024-08-30 07:26:00|11634.44|11634.44|11634.44|11634.44|11634.44|11634.44|11634.44|11634.44|0
1725002850000|2024-08-30 07:27:30|11634.14|11634.14|11634.59|11634.59|11634.75|11634.75|11634.14|11634.14|0
1725002860000|2024-08-30 07:27:40|11635.44|11635.44|11635.44|11635.44|11635.44|11635.44|11635.44|11635.44|0
1725002870000|2024-08-30 07:27:50|11637.26|11637.26|11637.26|11637.26|11637.26|11637.26|11637.26|11637.26|0
1725002880000|2024-08-30 07:28:00|11635.24|11635.24|11636.25|11636.25|11636.25|11636.25|11635.24|11635.24|0
1725002890000|2024-08-30 07:28:10|11635|11635|11635|11635|11635|11635|11635|11635|0
1725002950000|2024-08-30 07:29:10|11633.18|11633.18|11634.03|11634.03|11634.03|11634.03|11633.03|11633.03|0
1725002980000|2024-08-30 07:29:40|11633.03|11633.03|11633.03|11633.03|11633.03|11633.03|11633.03|11633.03|0
1725002990000|2024-08-30 07:29:50|11632.72|11632.72|11632.72|11632.72|11632.72|11632.72|11632.72|11632.72|0
1725003000000|2024-08-30 07:30:00|11634.54|11634.54|11634.39|11634.39|11634.54|11634.54|11634.39|11634.39|0
1725003010000|2024-08-30 07:30:10|11633.38|11633.38|11632.37|11632.37|11633.38|11633.38|11632.37|11632.37|0
1725003020000|2024-08-30 07:30:20|11633.09|11633.09|11633.09|11633.09|11633.09|11633.09|11633.09|11633.09|0
1725003030000|2024-08-30 07:30:30|11631.27|11631.27|11631.27|11631.27|11631.27|11631.27|11631.27|11631.27|0
1725003040000|2024-08-30 07:30:40|11633.09|11633.09|11634.91|11634.91|11634.91|11634.91|11633.09|11633.09|0
1725003050000|2024-08-30 07:30:50|11631.88|11631.88|11630.06|11630.06|11631.88|11631.88|11630.06|11630.06|0
1725003060000|2024-08-30 07:31:00|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|0
1725003070000|2024-08-30 07:31:10|11629.17|11629.17|11629.17|11629.17|11629.17|11629.17|11629.17|11629.17|0
1725003090000|2024-08-30 07:31:30|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|0
1725003100000|2024-08-30 07:31:40|11629.37|11629.37|11632.09|11632.09|11632.4|11632.4|11629.37|11629.37|0
1725003110000|2024-08-30 07:31:50|11631.77|11631.77|11631.77|11631.77|11631.77|11631.77|11631.77|11631.77|0
1725003120000|2024-08-30 07:32:00|11633.59|11633.59|11634.76|11634.76|11635.77|11635.77|11633.59|11633.59|0
1725003130000|2024-08-30 07:32:10|11634.91|11634.91|11634.91|11634.91|11634.91|11634.91|11634.91|11634.91|0
1725003160000|2024-08-30 07:32:40|11633.09|11633.09|11631.28|11631.28|11633.09|11633.09|11631.28|11631.28|0
1725003170000|2024-08-30 07:32:50|11629.26|11629.26|11627.44|11627.44|11629.26|11629.26|11627.44|11627.44|0
1725003180000|2024-08-30 07:33:00|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|0
1725003190000|2024-08-30 07:33:10|11623.6|11623.6|11623.6|11623.6|11623.6|11623.6|11623.6|11623.6|0
1725003220000|2024-08-30 07:33:40|11621.78|11621.78|11621.78|11621.78|11621.78|11621.78|11621.78|11621.78|0
1725003260000|2024-08-30 07:34:20|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|0
1725003290000|2024-08-30 07:34:50|11615.72|11615.72|11614.47|11614.47|11615.72|11615.72|11614.47|11614.47|0
1725003320000|2024-08-30 07:35:20|11612.46|11612.46|11612.46|11612.46|11612.46|11612.46|11612.46|11612.46|0
1725003340000|2024-08-30 07:35:40|11613.55|11613.55|11613.17|11613.17|11613.55|11613.55|11612.85|11612.85|0
1725003350000|2024-08-30 07:35:50|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|0
1725003360000|2024-08-30 07:36:00|11616.81|11616.81|11618.63|11618.63|11618.63|11618.63|11616.81|11616.81|0
1725003370000|2024-08-30 07:36:10|11622.26|11622.26|11622.26|11622.26|11622.26|11622.26|11622.26|11622.26|0
1725003380000|2024-08-30 07:36:20|11624.28|11624.28|11624.13|11624.13|11624.28|11624.28|11624.13|11624.13|0
1725003390000|2024-08-30 07:36:30|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|0
1725003430000|2024-08-30 07:37:10|11625.29|11625.29|11625.29|11625.29|11625.29|11625.29|11625.29|11625.29|0
1725003450000|2024-08-30 07:37:30|11624.98|11624.98|11624.35|11624.35|11624.98|11624.98|11624.35|11624.35|0
1725003500000|2024-08-30 07:38:20|11626.37|11626.37|11628.19|11628.19|11628.19|11628.19|11626.37|11626.37|0
1725003510000|2024-08-30 07:38:30|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|0
1725003520000|2024-08-30 07:38:40|11625.9|11625.9|11625.3|11625.3|11625.9|11625.9|11625.3|11625.3|0
1725003530000|2024-08-30 07:38:50|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|0
1725003550000|2024-08-30 07:39:10|11624.27|11624.27|11624.59|11624.59|11624.59|11624.59|11624.27|11624.27|0
1725003560000|2024-08-30 07:39:20|11625.06|11625.06|11624.27|11624.27|11625.06|11625.06|11624.27|11624.27|0
1725003570000|2024-08-30 07:39:30|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|0
1725003590000|2024-08-30 07:39:50|11621.45|11621.45|11618.89|11618.89|11621.45|11621.45|11618.42|11618.42|0
1725003660000|2024-08-30 07:41:00|11619.9|11619.9|11618.89|11618.89|11619.9|11619.9|11618.89|11618.89|0
1725003680000|2024-08-30 07:41:20|11619.2|11619.2|11619.2|11619.2|11619.2|11619.2|11619.2|11619.2|0
1725003710000|2024-08-30 07:41:50|11619.69|11619.69|11619.69|11619.69|11619.69|11619.69|11619.69|11619.69|0
1725003720000|2024-08-30 07:42:00|11623.33|11623.33|11625.15|11625.15|11625.15|11625.15|11623.33|11623.33|0
1725003730000|2024-08-30 07:42:10|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|0
1725003780000|2024-08-30 07:43:00|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|0
1725003830000|2024-08-30 07:43:50|11624|11624|11624.24|11624.24|11624.24|11624.24|11624|11624|0
1725003840000|2024-08-30 07:44:00|11622.42|11622.42|11622.42|11622.42|11622.42|11622.42|11622.42|11622.42|0
1725003870000|2024-08-30 07:44:30|11622.89|11622.89|11622.89|11622.89|11622.89|11622.89|11622.89|11622.89|0
1725003880000|2024-08-30 07:44:40|11623.36|11623.36|11623.66|11623.66|11623.66|11623.66|11623.36|11623.36|0
1725003920000|2024-08-30 07:45:20|11621.65|11621.65|11623.66|11623.66|11623.66|11623.66|11621.65|11621.65|0
1725003930000|2024-08-30 07:45:30|11624.45|11624.45|11624.76|11624.76|11624.76|11624.76|11624.45|11624.45|0
1725003970000|2024-08-30 07:46:10|11624.45|11624.45|11622.63|11622.63|11624.45|11624.45|11622.63|11622.63|0
1725004120000|2024-08-30 07:48:40|11622.32|11622.32|11622.52|11622.52|11622.52|11622.52|11622.32|11622.32|0
1725004130000|2024-08-30 07:48:50|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|0
1725004150000|2024-08-30 07:49:10|11623.3|11623.3|11621.29|11621.29|11623.3|11623.3|11621.29|11621.29|0
1725004190000|2024-08-30 07:49:50|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|0
1725004200000|2024-08-30 07:50:00|11623.42|11623.42|11623.26|11623.26|11623.42|11623.42|11623.26|11623.26|0
1725004210000|2024-08-30 07:50:10|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|0
1725004260000|2024-08-30 07:51:00|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|0
1725004270000|2024-08-30 07:51:10|11624.35|11624.35|11624.2|11624.2|11624.35|11624.35|11624.2|11624.2|0
1725004310000|2024-08-30 07:51:50|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|0
1725004330000|2024-08-30 07:52:10|11627.74|11627.74|11627.74|11627.74|11627.74|11627.74|11627.74|11627.74|0
1725004360000|2024-08-30 07:52:40|11629.75|11629.75|11629.75|11629.75|11629.75|11629.75|11629.75|11629.75|0
1725004370000|2024-08-30 07:52:50|11628.74|11628.74|11629.37|11629.37|11629.37|11629.37|11628.74|11628.74|0
1725004380000|2024-08-30 07:53:00|11629.27|11629.27|11629.27|11629.27|11629.27|11629.27|11629.27|11629.27|0
1725004440000|2024-08-30 07:54:00|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|0
1725004470000|2024-08-30 07:54:30|11633.31|11633.31|11633.31|11633.31|11633.31|11633.31|11633.31|11633.31|0
1725004500000|2024-08-30 07:55:00|11633.78|11633.78|11633.78|11633.78|11633.78|11633.78|11633.78|11633.78|0
1725004530000|2024-08-30 07:55:30|11635.6|11635.6|11635.6|11635.6|11635.6|11635.6|11635.6|11635.6|0
1725004560000|2024-08-30 07:56:00|11635.44|11635.44|11632.95|11632.95|11635.44|11635.44|11632.95|11632.95|0
1725004580000|2024-08-30 07:56:20|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|11632.64|0
1725004600000|2024-08-30 07:56:40|11632.54|11632.54|11628.9|11628.9|11632.54|11632.54|11628.9|11628.9|0
1725004610000|2024-08-30 07:56:50|11627.08|11627.08|11624.95|11624.95|11627.08|11627.08|11624.63|11624.63|0
1725004640000|2024-08-30 07:57:20|11625.1|11625.1|11624.95|11624.95|11625.1|11625.1|11624.95|11624.95|0
1725004660000|2024-08-30 07:57:40|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|0
1725004740000|2024-08-30 07:59:00|11623.73|11623.73|11621.91|11621.91|11623.73|11623.73|11621.91|11621.91|0
1725004780000|2024-08-30 07:59:40|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|0
1725004800000|2024-08-30 08:00:00|11621.13|11621.13|11622.45|11622.45|11622.45|11622.45|11620.82|11620.82|0
1725004830000|2024-08-30 08:00:30|11620.43|11620.43|11620.43|11620.43|11620.43|11620.43|11620.43|11620.43|0
1725004860000|2024-08-30 08:01:00|11623.26|11623.26|11623.26|11623.26|11623.26|11623.26|11623.26|11623.26|0
1725004880000|2024-08-30 08:01:20|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|0
1725004890000|2024-08-30 08:01:30|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|0
1725004900000|2024-08-30 08:01:40|11618.57|11618.57|11618.57|11618.57|11618.57|11618.57|11618.57|11618.57|0
1725005030000|2024-08-30 08:03:50|11618.47|11618.47|11618.47|11618.47|11618.47|11618.47|11618.47|11618.47|0
1725005040000|2024-08-30 08:04:00|11617.69|11617.69|11617.69|11617.69|11617.69|11617.69|11617.69|11617.69|0
1725005050000|2024-08-30 08:04:10|11617.38|11617.38|11617.38|11617.38|11617.38|11617.38|11617.38|11617.38|0
1725005110000|2024-08-30 08:05:10|11618.39|11618.39|11622.03|11622.03|11622.03|11622.03|11618.39|11618.39|0
1725005140000|2024-08-30 08:05:40|11622.34|11622.34|11622.34|11622.34|11622.34|11622.34|11622.34|11622.34|0
1725005150000|2024-08-30 08:05:50|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|0
1725005170000|2024-08-30 08:06:10|11625.52|11625.52|11623.5|11623.5|11625.52|11625.52|11623.5|11623.5|0
1725005200000|2024-08-30 08:06:40|11625.32|11625.32|11625.32|11625.32|11625.32|11625.32|11625.32|11625.32|0
1725005210000|2024-08-30 08:06:50|11624.31|11624.31|11623.85|11623.85|11624.31|11624.31|11623.85|11623.85|0
1725005240000|2024-08-30 08:07:20|11623.97|11623.97|11623.97|11623.97|11623.97|11623.97|11623.97|11623.97|0
1725005250000|2024-08-30 08:07:30|11622.96|11622.96|11622.96|11622.96|11622.96|11622.96|11622.96|11622.96|0
1725005340000|2024-08-30 08:09:00|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|0
1725005410000|2024-08-30 08:10:10|11624.12|11624.12|11623.82|11623.82|11624.12|11624.12|11623.82|11623.82|0
1725005420000|2024-08-30 08:10:20|11622|11622|11622|11622|11622|11622|11622|11622|0
1725005500000|2024-08-30 08:11:40|11620.18|11620.18|11620.18|11620.18|11620.18|11620.18|11620.18|11620.18|0
1725005510000|2024-08-30 08:11:50|11621.19|11621.19|11621.81|11621.81|11621.81|11621.81|11621.19|11621.19|0
1725005550000|2024-08-30 08:12:30|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|0
1725005570000|2024-08-30 08:12:50|11618.62|11618.62|11618.95|11618.95|11618.95|11618.95|11618.62|11618.62|0
1725005580000|2024-08-30 08:13:00|11618.83|11618.83|11618.83|11618.83|11618.83|11618.83|11618.83|11618.83|0
1725005600000|2024-08-30 08:13:20|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|0
1725005660000|2024-08-30 08:14:20|11620|11620|11620|11620|11620|11620|11620|11620|0
1725005680000|2024-08-30 08:14:40|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|0
1725005690000|2024-08-30 08:14:50|11619.94|11619.94|11619.94|11619.94|11619.94|11619.94|11619.94|11619.94|0
1725005700000|2024-08-30 08:15:00|11619.78|11619.78|11618.77|11618.77|11619.78|11619.78|11618.77|11618.77|0
1725005710000|2024-08-30 08:15:10|11618.62|11618.62|11616.98|11616.98|11618.62|11618.62|11616.98|11616.98|0
1725005720000|2024-08-30 08:15:20|11616.68|11616.68|11616.56|11616.56|11616.68|11616.68|11616.56|11616.56|0
1725005730000|2024-08-30 08:15:30|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|11616.4|0
1725005740000|2024-08-30 08:15:40|11615.39|11615.39|11615.39|11615.39|11615.39|11615.39|11615.39|11615.39|0
1725005750000|2024-08-30 08:15:50|11615.23|11615.23|11615.23|11615.23|11615.23|11615.23|11615.23|11615.23|0
1725005760000|2024-08-30 08:16:00|11615.07|11615.07|11615.07|11615.07|11615.07|11615.07|11615.07|11615.07|0
1725005810000|2024-08-30 08:16:50|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|11614.92|0
1725005850000|2024-08-30 08:17:30|11615.07|11615.07|11615.07|11615.07|11615.07|11615.07|11615.07|11615.07|0
1725005860000|2024-08-30 08:17:40|11616.89|11616.89|11616.89|11616.89|11616.89|11616.89|11616.89|11616.89|0
1725005870000|2024-08-30 08:17:50|11617.9|11617.9|11617.9|11617.9|11617.9|11617.9|11617.9|11617.9|0
1725005920000|2024-08-30 08:18:40|11621.24|11621.24|11622.25|11622.25|11622.25|11622.25|11621.24|11621.24|0
1725005930000|2024-08-30 08:18:50|11623.26|11623.26|11623.26|11623.26|11623.26|11623.26|11623.26|11623.26|0
1725005940000|2024-08-30 08:19:00|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|0
1725005950000|2024-08-30 08:19:10|11623.35|11623.35|11620.86|11620.86|11623.35|11623.35|11620.86|11620.86|0
1725005980000|2024-08-30 08:19:40|11621.16|11621.16|11621.16|11621.16|11621.16|11621.16|11621.16|11621.16|0
1725005990000|2024-08-30 08:19:50|11620.86|11620.86|11620.86|11620.86|11620.86|11620.86|11620.86|11620.86|0
1725006040000|2024-08-30 08:20:40|11619.85|11619.85|11621.4|11621.4|11621.4|11621.4|11619.85|11619.85|0
1725006070000|2024-08-30 08:21:10|11621.7|11621.7|11622|11622|11622|11622|11621.7|11621.7|0
1725006090000|2024-08-30 08:21:30|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|0
1725006130000|2024-08-30 08:22:10|11624.33|11624.33|11624.95|11624.95|11624.95|11624.95|11624.33|11624.33|0
1725006140000|2024-08-30 08:22:20|11624.64|11624.64|11624.64|11624.64|11624.64|11624.64|11624.64|11624.64|0
1725006160000|2024-08-30 08:22:40|11624.76|11624.76|11624.76|11624.76|11624.76|11624.76|11624.76|11624.76|0
1725006180000|2024-08-30 08:23:00|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|0
1725006200000|2024-08-30 08:23:20|11623.04|11623.04|11623.04|11623.04|11623.04|11623.04|11623.04|11623.04|0
1725006230000|2024-08-30 08:23:50|11624.05|11624.05|11624.05|11624.05|11624.05|11624.05|11624.05|11624.05|0
1725006240000|2024-08-30 08:24:00|11623.95|11623.95|11623.95|11623.95|11623.95|11623.95|11623.95|11623.95|0
1725006250000|2024-08-30 08:24:10|11623.48|11623.48|11623.48|11623.48|11623.48|11623.48|11623.48|11623.48|0
1725006290000|2024-08-30 08:24:50|11623.65|11623.65|11623.65|11623.65|11623.65|11623.65|11623.65|11623.65|0
1725006340000|2024-08-30 08:25:40|11623.33|11623.33|11623.33|11623.33|11623.33|11623.33|11623.33|11623.33|0
1725006350000|2024-08-30 08:25:50|11622.55|11622.55|11621.54|11621.54|11622.55|11622.55|11621.54|11621.54|0
1725006360000|2024-08-30 08:26:00|11621.84|11621.84|11621.84|11621.84|11621.84|11621.84|11621.84|11621.84|0
1725006370000|2024-08-30 08:26:10|11621.54|11621.54|11621.54|11621.54|11621.54|11621.54|11621.54|11621.54|0
1725006380000|2024-08-30 08:26:20|11619.72|11619.72|11619.72|11619.72|11619.72|11619.72|11619.72|11619.72|0
1725006400000|2024-08-30 08:26:40|11617.7|11617.7|11617.7|11617.7|11617.7|11617.7|11617.7|11617.7|0
1725006430000|2024-08-30 08:27:10|11617.55|11617.55|11617.55|11617.55|11617.55|11617.55|11617.55|11617.55|0
1725006440000|2024-08-30 08:27:20|11615.53|11615.53|11615.53|11615.53|11615.53|11615.53|11615.53|11615.53|0
1725006450000|2024-08-30 08:27:30|11613.51|11613.51|11611.41|11611.41|11613.51|11613.51|11611.41|11611.41|0
1725006460000|2024-08-30 08:27:40|11611.88|11611.88|11612.89|11612.89|11612.89|11612.89|11611.88|11611.88|0
1725006480000|2024-08-30 08:28:00|11613.2|11613.2|11614.21|11614.21|11614.21|11614.21|11613.2|11613.2|0
1725006490000|2024-08-30 08:28:10|11614.36|11614.36|11614.96|11614.96|11614.96|11614.96|11614.36|11614.36|0
1725006570000|2024-08-30 08:29:30|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|11614.84|0
1725006600000|2024-08-30 08:30:00|11614.96|11614.96|11612.95|11612.95|11614.96|11614.96|11612.95|11612.95|0
1725006610000|2024-08-30 08:30:10|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|0
1725006660000|2024-08-30 08:31:00|11612.16|11612.16|11612.32|11612.32|11612.32|11612.32|11612.01|11612.01|0
1725006700000|2024-08-30 08:31:40|11610.3|11610.3|11610.06|11610.06|11610.3|11610.3|11610.06|11610.06|0
1725006730000|2024-08-30 08:32:10|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|0
1725006780000|2024-08-30 08:33:00|11608.95|11608.95|11608.95|11608.95|11608.95|11608.95|11608.95|11608.95|0
1725006830000|2024-08-30 08:33:50|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|0
1725006840000|2024-08-30 08:34:00|11611.21|11611.21|11613.23|11613.23|11613.23|11613.23|11611.21|11611.21|0
1725006860000|2024-08-30 08:34:20|11612.22|11612.22|11612.12|11612.12|11612.22|11612.22|11612.12|11612.12|0
1725006910000|2024-08-30 08:35:10|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|0
1725006940000|2024-08-30 08:35:40|11610.33|11610.33|11610.33|11610.33|11610.33|11610.33|11610.33|11610.33|0
1725007020000|2024-08-30 08:37:00|11610.96|11610.96|11610.96|11610.96|11610.96|11610.96|11610.96|11610.96|0
1725007050000|2024-08-30 08:37:30|11611.27|11611.27|11611.11|11611.11|11611.27|11611.27|11611.11|11611.11|0
1725007060000|2024-08-30 08:37:40|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|0
1725007070000|2024-08-30 08:37:50|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|0
1725007090000|2024-08-30 08:38:10|11610.42|11610.42|11610.42|11610.42|11610.42|11610.42|11610.42|11610.42|0
1725007120000|2024-08-30 08:38:40|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|0
1725007150000|2024-08-30 08:39:10|11610.22|11610.22|11610.22|11610.22|11610.22|11610.22|11610.22|11610.22|0
1725007180000|2024-08-30 08:39:40|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|0
1725007240000|2024-08-30 08:40:40|11609.36|11609.36|11609.36|11609.36|11609.36|11609.36|11609.36|11609.36|0
1725007270000|2024-08-30 08:41:10|11609.06|11609.06|11609.06|11609.06|11609.06|11609.06|11609.06|11609.06|0
1725007320000|2024-08-30 08:42:00|11608.05|11608.05|11608.05|11608.05|11608.05|11608.05|11608.05|11608.05|0
1725007340000|2024-08-30 08:42:20|11609.06|11609.06|11609.06|11609.06|11609.06|11609.06|11609.06|11609.06|0
1725007390000|2024-08-30 08:43:10|11609.16|11609.16|11609.16|11609.16|11609.16|11609.16|11609.16|11609.16|0
1725007440000|2024-08-30 08:44:00|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|0
1725007480000|2024-08-30 08:44:40|11607.24|11607.24|11607.24|11607.24|11607.24|11607.24|11607.24|11607.24|0
1725007630000|2024-08-30 08:47:10|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|0
1725007640000|2024-08-30 08:47:20|11607.71|11607.71|11607.71|11607.71|11607.71|11607.71|11607.71|11607.71|0
1725007650000|2024-08-30 08:47:30|11609.22|11609.22|11605.03|11605.03|11609.22|11609.22|11605.03|11605.03|0
1725007690000|2024-08-30 08:48:10|11604.56|11604.56|11604.25|11604.25|11604.56|11604.56|11604.25|11604.25|0
1725007710000|2024-08-30 08:48:30|11606.27|11606.27|11607.28|11607.28|11607.28|11607.28|11606.27|11606.27|0
1725007720000|2024-08-30 08:48:40|11607.13|11607.13|11607.13|11607.13|11607.13|11607.13|11607.13|11607.13|0
1725007780000|2024-08-30 08:49:40|11605.11|11605.11|11604.1|11604.1|11605.11|11605.11|11604.1|11604.1|0
1725007810000|2024-08-30 08:50:10|11604.25|11604.25|11604.25|11604.25|11604.25|11604.25|11604.25|11604.25|0
1725007820000|2024-08-30 08:50:20|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|0
1725007850000|2024-08-30 08:50:50|11600.8|11600.8|11600.96|11600.96|11600.96|11600.96|11600.8|11600.8|0
1725007860000|2024-08-30 08:51:00|11601.11|11601.11|11601.11|11601.11|11601.11|11601.11|11601.11|11601.11|0
1725007940000|2024-08-30 08:52:20|11599.29|11599.29|11599.29|11599.29|11599.29|11599.29|11599.29|11599.29|0
1725008070000|2024-08-30 08:54:30|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|0
1725008090000|2024-08-30 08:54:50|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|0
1725008100000|2024-08-30 08:55:00|11605.15|11605.15|11603.33|11603.33|11605.15|11605.15|11603.33|11603.33|0
1725008110000|2024-08-30 08:55:10|11604.34|11604.34|11604.34|11604.34|11604.34|11604.34|11604.34|11604.34|0
1725008120000|2024-08-30 08:55:20|11603.87|11603.87|11603.87|11603.87|11603.87|11603.87|11603.87|11603.87|0
1725008130000|2024-08-30 08:55:30|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|0
1725008140000|2024-08-30 08:55:40|11601.85|11601.85|11601.85|11601.85|11601.85|11601.85|11601.85|11601.85|0
1725008150000|2024-08-30 08:55:50|11600.84|11600.84|11600.84|11600.84|11600.84|11600.84|11600.84|11600.84|0
1725008160000|2024-08-30 08:56:00|11599.02|11599.02|11599.02|11599.02|11599.02|11599.02|11599.02|11599.02|0
1725008200000|2024-08-30 08:56:40|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|0
1725008250000|2024-08-30 08:57:30|11597|11597|11597|11597|11597|11597|11597|11597|0
1725008280000|2024-08-30 08:58:00|11597.32|11597.32|11597.94|11597.94|11597.94|11597.94|11597.32|11597.32|0
1725008300000|2024-08-30 08:58:20|11596.12|11596.12|11596.12|11596.12|11596.12|11596.12|11596.12|11596.12|0
1725008380000|2024-08-30 08:59:40|11596|11596|11595.88|11595.88|11596|11596|11595.88|11595.88|0
1725008410000|2024-08-30 09:00:10|11594.06|11594.06|11591.04|11591.04|11594.06|11594.06|11591.04|11591.04|0
1725008460000|2024-08-30 09:01:00|11590.72|11590.72|11590.72|11590.72|11590.72|11590.72|11590.72|11590.72|0
1725008470000|2024-08-30 09:01:10|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|0
1725008520000|2024-08-30 09:02:00|11595.37|11595.37|11595.37|11595.37|11595.37|11595.37|11595.37|11595.37|0
1725008530000|2024-08-30 09:02:10|11594.36|11594.36|11594.36|11594.36|11594.36|11594.36|11594.36|11594.36|0
1725008560000|2024-08-30 09:02:40|11592.54|11592.54|11592.54|11592.54|11592.54|11592.54|11592.54|11592.54|0
1725008580000|2024-08-30 09:03:00|11592.39|11592.39|11592.23|11592.23|11592.39|11592.39|11592.23|11592.23|0
1725008600000|2024-08-30 09:03:20|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|0
1725008610000|2024-08-30 09:03:30|11591.52|11591.52|11591.52|11591.52|11591.52|11591.52|11591.52|11591.52|0
1725008620000|2024-08-30 09:03:40|11592.46|11592.46|11592.77|11592.77|11592.77|11592.77|11592.46|11592.46|0
1725008640000|2024-08-30 09:04:00|11593.78|11593.78|11593.78|11593.78|11594.79|11594.79|11593.78|11593.78|0
1725008680000|2024-08-30 09:04:40|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|0
1725008690000|2024-08-30 09:04:50|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|0
1725008700000|2024-08-30 09:05:00|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|0
1725008710000|2024-08-30 09:05:10|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|0
1725008730000|2024-08-30 09:05:30|11594.23|11594.23|11593.23|11593.23|11594.23|11594.23|11593.23|11593.23|0
1725008740000|2024-08-30 09:05:40|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|0
1725008760000|2024-08-30 09:06:00|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|0
1725008820000|2024-08-30 09:07:00|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|0
1725008830000|2024-08-30 09:07:10|11594.7|11594.7|11594.7|11594.7|11594.7|11594.7|11594.7|11594.7|0
1725008880000|2024-08-30 09:08:00|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|0
1725008900000|2024-08-30 09:08:20|11596.68|11596.68|11595.67|11595.67|11596.68|11596.68|11595.67|11595.67|0
1725008920000|2024-08-30 09:08:40|11595.07|11595.07|11595.07|11595.07|11595.07|11595.07|11595.07|11595.07|0
1725008930000|2024-08-30 09:08:50|11594.75|11594.75|11593.74|11593.74|11594.75|11594.75|11593.74|11593.74|0
1725008940000|2024-08-30 09:09:00|11593.27|11593.27|11593.27|11593.27|11593.27|11593.27|11593.27|11593.27|0
1725008950000|2024-08-30 09:09:10|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|0
1725008960000|2024-08-30 09:09:20|11591.96|11591.96|11591.96|11591.96|11591.96|11591.96|11591.96|11591.96|0
1725009030000|2024-08-30 09:10:30|11592.97|11592.97|11591.96|11591.96|11592.97|11592.97|11591.96|11591.96|0
1725009050000|2024-08-30 09:10:50|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|0
1725009100000|2024-08-30 09:11:40|11590.74|11590.74|11590.74|11590.74|11590.74|11590.74|11590.74|11590.74|0
1725009200000|2024-08-30 09:13:20|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|0
1725009210000|2024-08-30 09:13:30|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|0
1725009270000|2024-08-30 09:14:30|11591.67|11591.67|11590.67|11590.67|11591.67|11591.67|11590.67|11590.67|0
1725009280000|2024-08-30 09:14:40|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|0
1725009380000|2024-08-30 09:16:20|11588.8|11588.8|11585.78|11585.78|11588.8|11588.8|11585.78|11585.78|0
1725009410000|2024-08-30 09:16:50|11584.77|11584.77|11585.78|11585.78|11585.78|11585.78|11584.77|11584.77|0
1725009420000|2024-08-30 09:17:00|11583.96|11583.96|11583.96|11583.96|11583.96|11583.96|11583.96|11583.96|0
1725009470000|2024-08-30 09:17:50|11584.97|11584.97|11586.78|11586.78|11588.6|11588.6|11583.96|11583.96|0
1725009500000|2024-08-30 09:18:20|11586.94|11586.94|11586.94|11586.94|11586.94|11586.94|11586.94|11586.94|0
1725009510000|2024-08-30 09:18:30|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|0
1725009520000|2024-08-30 09:18:40|11586.79|11586.79|11586.49|11586.49|11586.79|11586.79|11586.49|11586.49|0
1725009540000|2024-08-30 09:19:00|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|0
1725009570000|2024-08-30 09:19:30|11587.5|11587.5|11585.68|11585.68|11587.5|11587.5|11585.68|11585.68|0
1725009580000|2024-08-30 09:19:40|11585.88|11585.88|11585.88|11585.88|11585.88|11585.88|11585.88|11585.88|0
1725009600000|2024-08-30 09:20:00|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|0
1725009620000|2024-08-30 09:20:20|11582.24|11582.24|11582.24|11582.24|11582.24|11582.24|11582.24|11582.24|0
1725009670000|2024-08-30 09:21:10|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|0
1725009680000|2024-08-30 09:21:20|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|0
1725009690000|2024-08-30 09:21:30|11582.23|11582.23|11582.23|11582.23|11582.23|11582.23|11582.23|11582.23|0
1725009710000|2024-08-30 09:21:50|11581.22|11581.22|11580.21|11580.21|11581.22|11581.22|11580.21|11580.21|0
1725009720000|2024-08-30 09:22:00|11580.06|11580.06|11579.75|11579.75|11580.06|11580.06|11579.75|11579.75|0
1725009760000|2024-08-30 09:22:40|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|0
1725009780000|2024-08-30 09:23:00|11579.81|11579.81|11579.81|11579.81|11579.81|11579.81|11579.81|11579.81|0
1725009810000|2024-08-30 09:23:30|11576.78|11576.78|11576.88|11576.88|11576.88|11576.88|11576.78|11576.78|0
1725009830000|2024-08-30 09:23:50|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|0
1725009870000|2024-08-30 09:24:30|11577.79|11577.79|11577.79|11577.79|11577.79|11577.79|11577.79|11577.79|0
1725009910000|2024-08-30 09:25:10|11576.78|11576.78|11577.79|11577.79|11577.79|11577.79|11576.78|11576.78|0
1725009940000|2024-08-30 09:25:40|11575.77|11575.77|11575.77|11575.77|11575.77|11575.77|11575.77|11575.77|0
1725009950000|2024-08-30 09:25:50|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|0
1725010020000|2024-08-30 09:27:00|11575.77|11575.77|11573.29|11573.29|11575.77|11575.77|11573.29|11573.29|0
1725010070000|2024-08-30 09:27:50|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|0
1725010150000|2024-08-30 09:29:10|11571.16|11571.16|11567.83|11567.83|11571.47|11571.47|11567.83|11567.83|0
1725010200000|2024-08-30 09:30:00|11568.84|11568.84|11565.73|11565.73|11569.85|11569.85|11565.73|11565.73|0
1725010210000|2024-08-30 09:30:10|11563.91|11563.91|11563.59|11563.59|11563.91|11563.91|11563.59|11563.59|0
1725010240000|2024-08-30 09:30:40|11563.47|11563.47|11563.47|11563.47|11563.47|11563.47|11563.47|11563.47|0
1725010250000|2024-08-30 09:30:50|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|0
1725010310000|2024-08-30 09:31:50|11564.32|11564.32|11564.32|11564.32|11564.32|11564.32|11564.32|11564.32|0
1725010330000|2024-08-30 09:32:10|11564.2|11564.2|11565.21|11565.21|11565.21|11565.21|11564.2|11564.2|0
1725010340000|2024-08-30 09:32:20|11564.85|11564.85|11564.85|11564.85|11564.85|11564.85|11564.85|11564.85|0
1725010350000|2024-08-30 09:32:30|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|0
1725010380000|2024-08-30 09:33:00|11564.85|11564.85|11562.67|11562.67|11564.85|11564.85|11562.67|11562.67|0
1725010410000|2024-08-30 09:33:30|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|0
1725010450000|2024-08-30 09:34:10|11561.36|11561.36|11561.36|11561.36|11561.36|11561.36|11561.36|11561.36|0
1725010540000|2024-08-30 09:35:40|11565.3|11565.3|11567.32|11567.32|11567.32|11567.32|11565.3|11565.3|0
1725010570000|2024-08-30 09:36:10|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|0
1725010590000|2024-08-30 09:36:30|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|0
1725010600000|2024-08-30 09:36:40|11570.35|11570.35|11570.35|11570.35|11571.36|11571.36|11570.35|11570.35|0
1725010620000|2024-08-30 09:37:00|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|0
1725010630000|2024-08-30 09:37:10|11569.72|11569.72|11566.59|11566.59|11569.72|11569.72|11566.59|11566.59|0
1725010640000|2024-08-30 09:37:20|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|0
1725010660000|2024-08-30 09:37:40|11565.27|11565.27|11561.63|11561.63|11565.27|11565.27|11561.63|11561.63|0
1725010680000|2024-08-30 09:38:00|11561.94|11561.94|11561.94|11561.94|11561.94|11561.94|11561.94|11561.94|0
1725010690000|2024-08-30 09:38:10|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|0
1725010700000|2024-08-30 09:38:20|11562.18|11562.18|11562.3|11562.3|11562.3|11562.3|11562.18|11562.18|0
1725010710000|2024-08-30 09:38:30|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|0
1725010720000|2024-08-30 09:38:40|11562.36|11562.36|11564.34|11564.34|11564.34|11564.34|11562.36|11562.36|0
1725010750000|2024-08-30 09:39:10|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|0
1725010760000|2024-08-30 09:39:20|11566.36|11566.36|11566.36|11566.36|11566.36|11566.36|11566.36|11566.36|0
1725010770000|2024-08-30 09:39:30|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|0
1725010780000|2024-08-30 09:39:40|11568.37|11568.37|11569.54|11569.54|11569.54|11569.54|11568.37|11568.37|0
1725010790000|2024-08-30 09:39:50|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|0
1725010820000|2024-08-30 09:40:20|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|0
1725010850000|2024-08-30 09:40:50|11567.52|11567.52|11567.82|11567.82|11567.82|11567.82|11567.52|11567.52|0
1725010880000|2024-08-30 09:41:20|11566|11566|11564.18|11564.18|11566|11566|11564.18|11564.18|0
1725010930000|2024-08-30 09:42:10|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|0
1725010970000|2024-08-30 09:42:50|11562.86|11562.86|11563.87|11563.87|11563.87|11563.87|11562.86|11562.86|0
1725010980000|2024-08-30 09:43:00|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|0
1725010990000|2024-08-30 09:43:10|11565.59|11565.59|11566.6|11566.6|11566.6|11566.6|11565.59|11565.59|0
1725011010000|2024-08-30 09:43:30|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|0
1725011030000|2024-08-30 09:43:50|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|0
1725011040000|2024-08-30 09:44:00|11570.44|11570.44|11570.44|11570.44|11570.44|11570.44|11570.44|11570.44|0
1725011080000|2024-08-30 09:44:40|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|0
1725011090000|2024-08-30 09:44:50|11572.36|11572.36|11572.36|11572.36|11572.36|11572.36|11572.36|11572.36|0
1725011110000|2024-08-30 09:45:10|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|0
1725011230000|2024-08-30 09:47:10|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|0
1725011250000|2024-08-30 09:47:30|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|0
1725011280000|2024-08-30 09:48:00|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|0
1725011320000|2024-08-30 09:48:40|11570.73|11570.73|11570.73|11570.73|11570.73|11570.73|11570.73|11570.73|0
1725011390000|2024-08-30 09:49:50|11568.71|11568.71|11568.71|11568.71|11568.71|11568.71|11568.71|11568.71|0
1725011450000|2024-08-30 09:50:50|11569.03|11569.03|11569.03|11569.03|11569.03|11569.03|11569.03|11569.03|0
1725011460000|2024-08-30 09:51:00|11569.18|11569.18|11569.08|11569.08|11569.18|11569.18|11569.08|11569.08|0
1725011660000|2024-08-30 09:54:20|11570.09|11570.09|11571.1|11571.1|11571.1|11571.1|11570.09|11570.09|0
1725011670000|2024-08-30 09:54:30|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|0
1725011680000|2024-08-30 09:54:40|11571.87|11571.87|11573.57|11573.57|11573.69|11573.69|11571.87|11571.87|0
1725011720000|2024-08-30 09:55:20|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|0
1725011730000|2024-08-30 09:55:30|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|0
1725011750000|2024-08-30 09:55:50|11573.5|11573.5|11573.5|11573.5|11573.5|11573.5|11573.5|11573.5|0
1725011810000|2024-08-30 09:56:50|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|0
1725011840000|2024-08-30 09:57:20|11574.39|11574.39|11574.39|11574.39|11574.39|11574.39|11574.39|11574.39|0
1725011860000|2024-08-30 09:57:40|11573.38|11573.38|11573.85|11573.85|11574|11574|11573.38|11573.38|0
1725011890000|2024-08-30 09:58:10|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|0
1725011900000|2024-08-30 09:58:20|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|0
1725011930000|2024-08-30 09:58:50|11574.65|11574.65|11574.8|11574.8|11574.8|11574.8|11574.5|11574.5|0
1725011990000|2024-08-30 09:59:50|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|0
1725012010000|2024-08-30 10:00:10|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|0
1725012060000|2024-08-30 10:01:00|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|0
1725012080000|2024-08-30 10:01:20|11576.07|11576.07|11574.66|11574.66|11576.07|11576.07|11574.66|11574.66|0
1725012120000|2024-08-30 10:02:00|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|0
1725012130000|2024-08-30 10:02:10|11576.32|11576.32|11576.32|11576.32|11576.32|11576.32|11576.32|11576.32|0
1725012140000|2024-08-30 10:02:20|11574.31|11574.31|11573.3|11573.3|11574.31|11574.31|11573.3|11573.3|0
1725012180000|2024-08-30 10:03:00|11575.12|11575.12|11576.51|11576.51|11577.13|11577.13|11575.12|11575.12|0
1725012190000|2024-08-30 10:03:10|11576.98|11576.98|11578.14|11578.14|11578.3|11578.3|11576.98|11576.98|0
1725012220000|2024-08-30 10:03:40|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|0
1725012230000|2024-08-30 10:03:50|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|0
1725012270000|2024-08-30 10:04:30|11580.77|11580.77|11580.77|11580.77|11580.77|11580.77|11580.77|11580.77|0
1725012280000|2024-08-30 10:04:40|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|0
1725012310000|2024-08-30 10:05:10|11580.97|11580.97|11581.98|11581.98|11581.98|11581.98|11580.97|11580.97|0
1725012370000|2024-08-30 10:06:10|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|0
1725012380000|2024-08-30 10:06:20|11584|11584|11584|11584|11584|11584|11584|11584|0
1725012450000|2024-08-30 10:07:30|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|0
1725012480000|2024-08-30 10:08:00|11583.19|11583.19|11583.19|11583.19|11583.19|11583.19|11583.19|11583.19|0
1725012500000|2024-08-30 10:08:20|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|0
1725012520000|2024-08-30 10:08:40|11585.31|11585.31|11585.31|11585.31|11585.31|11585.31|11585.31|11585.31|0
1725012540000|2024-08-30 10:09:00|11588.33|11588.33|11590.35|11590.35|11590.35|11590.35|11588.33|11588.33|0
1725012550000|2024-08-30 10:09:10|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|0
1725012560000|2024-08-30 10:09:20|11587.87|11587.87|11586.7|11586.7|11587.87|11587.87|11586.7|11586.7|0
1725012590000|2024-08-30 10:09:50|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|0
1725012600000|2024-08-30 10:10:00|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|0
1725012630000|2024-08-30 10:10:30|11589.69|11589.69|11591.5|11591.5|11591.5|11591.5|11589.69|11589.69|0
1725012680000|2024-08-30 10:11:20|11591.66|11591.66|11591.66|11591.66|11591.66|11591.66|11591.66|11591.66|0
1725012700000|2024-08-30 10:11:40|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|0
1725012770000|2024-08-30 10:12:50|11594.29|11594.29|11595.3|11595.3|11595.3|11595.3|11594.29|11594.29|0
1725012790000|2024-08-30 10:13:10|11593.48|11593.48|11593.48|11593.48|11593.48|11593.48|11593.48|11593.48|0
1725012830000|2024-08-30 10:13:50|11594.49|11594.49|11594.65|11594.65|11594.65|11594.65|11594.49|11594.49|0
1725012860000|2024-08-30 10:14:20|11594.49|11594.49|11594.33|11594.33|11594.49|11594.49|11594.33|11594.33|0
1725012870000|2024-08-30 10:14:30|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|0
1725012940000|2024-08-30 10:15:40|11597.6|11597.6|11597.53|11597.53|11597.65|11597.65|11597.41|11597.41|0
1725012970000|2024-08-30 10:16:10|11597.22|11597.22|11597.69|11597.69|11597.69|11597.69|11597.22|11597.22|0
1725012980000|2024-08-30 10:16:20|11598.69|11598.69|11598.69|11598.69|11598.69|11598.69|11598.69|11598.69|0
1725012990000|2024-08-30 10:16:30|11598.81|11598.81|11600.63|11600.63|11600.63|11600.63|11598.81|11598.81|0
1725013000000|2024-08-30 10:16:40|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|0
1725013010000|2024-08-30 10:16:50|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|0
1725013070000|2024-08-30 10:17:50|11602.32|11602.32|11602.56|11602.56|11602.56|11602.56|11602.32|11602.32|0
1725013170000|2024-08-30 10:19:30|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|0
1725013190000|2024-08-30 10:19:50|11601.7|11601.7|11601.7|11601.7|11601.7|11601.7|11601.7|11601.7|0
1725013200000|2024-08-30 10:20:00|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|0
1725013220000|2024-08-30 10:20:20|11602.07|11602.07|11601.82|11601.82|11602.07|11602.07|11601.7|11601.7|0
1725013260000|2024-08-30 10:21:00|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|0
1725013270000|2024-08-30 10:21:10|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|0
1725013280000|2024-08-30 10:21:20|11604|11604|11604|11604|11604|11604|11604|11604|0
1725013340000|2024-08-30 10:22:20|11604.31|11604.31|11604.31|11604.31|11604.31|11604.31|11604.31|11604.31|0
1725013350000|2024-08-30 10:22:30|11604.16|11604.16|11604.16|11604.16|11604.16|11604.16|11604.16|11604.16|0
1725013360000|2024-08-30 10:22:40|11604|11604|11604|11604|11604|11604|11604|11604|0
1725013380000|2024-08-30 10:23:00|11603.84|11603.84|11602.83|11602.83|11603.84|11603.84|11602.83|11602.83|0
1725013420000|2024-08-30 10:23:40|11602.98|11602.98|11602.98|11602.98|11602.98|11602.98|11602.98|11602.98|0
1725013430000|2024-08-30 10:23:50|11603.3|11603.3|11603.3|11603.3|11603.3|11603.3|11603.3|11603.3|0
1725013490000|2024-08-30 10:24:50|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|0
1725013510000|2024-08-30 10:25:10|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|0
1725013600000|2024-08-30 10:26:40|11605.42|11605.42|11605.42|11605.42|11605.42|11605.42|11605.42|11605.42|0
1725013630000|2024-08-30 10:27:10|11607.44|11607.44|11607.28|11607.28|11607.44|11607.44|11607.28|11607.28|0
1725013650000|2024-08-30 10:27:30|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|0
1725013680000|2024-08-30 10:28:00|11607.5|11607.5|11607.84|11607.84|11607.84|11607.84|11607.5|11607.5|0
1725013700000|2024-08-30 10:28:20|11609.86|11609.86|11610.22|11610.22|11610.22|11610.22|11609.86|11609.86|0
1725013710000|2024-08-30 10:28:30|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|0
1725013730000|2024-08-30 10:28:50|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|0
1725013750000|2024-08-30 10:29:10|11613.74|11613.74|11611.92|11611.92|11613.74|11613.74|11611.92|11611.92|0
1725013760000|2024-08-30 10:29:20|11614.4|11614.4|11615.01|11615.01|11615.01|11615.01|11614.4|11614.4|0
1725013770000|2024-08-30 10:29:30|11615.31|11615.31|11615.31|11615.31|11615.31|11615.31|11615.31|11615.31|0
1725013810000|2024-08-30 10:30:10|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|0
1725013820000|2024-08-30 10:30:20|11617.03|11617.03|11616.02|11616.02|11617.03|11617.03|11616.02|11616.02|0
1725013840000|2024-08-30 10:30:40|11616.14|11616.14|11616.14|11616.14|11616.14|11616.14|11616.14|11616.14|0
1725013870000|2024-08-30 10:31:10|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|0
1725013900000|2024-08-30 10:31:40|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|0
1725013930000|2024-08-30 10:32:10|11615.73|11615.73|11615.73|11615.73|11615.73|11615.73|11615.73|11615.73|0
1725013970000|2024-08-30 10:32:50|11615.01|11615.01|11614.61|11614.61|11615.01|11615.01|11614.61|11614.61|0
1725013980000|2024-08-30 10:33:00|11614.77|11614.77|11614.77|11614.77|11614.77|11614.77|11614.77|11614.77|0
1725014000000|2024-08-30 10:33:20|11614.46|11614.46|11614.7|11614.7|11614.7|11614.7|11614.46|11614.46|0
1725014010000|2024-08-30 10:33:30|11614.58|11614.58|11612.76|11612.76|11614.58|11614.58|11612.76|11612.76|0
1725014020000|2024-08-30 10:33:40|11610.94|11610.94|11610.94|11610.94|11610.94|11610.94|11610.94|11610.94|0
1725014030000|2024-08-30 10:33:50|11610.77|11610.77|11610.77|11610.77|11610.77|11610.77|11610.77|11610.77|0
1725014080000|2024-08-30 10:34:40|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|0
1725014120000|2024-08-30 10:35:20|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|0
1725014130000|2024-08-30 10:35:30|11608.9|11608.9|11609.02|11609.02|11609.02|11609.02|11608.9|11608.9|0
1725014160000|2024-08-30 10:36:00|11608.78|11608.78|11608.93|11608.93|11608.93|11608.93|11608.78|11608.78|0
1725014180000|2024-08-30 10:36:20|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|0
1725014230000|2024-08-30 10:37:10|11612.77|11612.77|11612.77|11612.77|11612.77|11612.77|11612.77|11612.77|0
1725014260000|2024-08-30 10:37:40|11613.08|11613.08|11613.24|11613.24|11613.24|11613.24|11613.08|11613.08|0
1725014270000|2024-08-30 10:37:50|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|0
1725014390000|2024-08-30 10:39:50|11614.72|11614.72|11614.72|11614.72|11614.72|11614.72|11614.72|11614.72|0
1725014450000|2024-08-30 10:40:50|11615.34|11615.34|11616.35|11616.35|11616.35|11616.35|11615.34|11615.34|0
1725014530000|2024-08-30 10:42:10|11618.37|11618.37|11618.37|11618.37|11618.37|11618.37|11618.37|11618.37|0
1725014550000|2024-08-30 10:42:30|11618.21|11618.21|11618.21|11618.21|11618.21|11618.21|11618.21|11618.21|0
1725014560000|2024-08-30 10:42:40|11618.53|11618.53|11618.21|11618.21|11618.53|11618.53|11618.21|11618.21|0
1725014620000|2024-08-30 10:43:40|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|0
1725014660000|2024-08-30 10:44:20|11620.23|11620.23|11620.23|11620.23|11620.23|11620.23|11620.23|11620.23|0
1725014680000|2024-08-30 10:44:40|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|0
1725014830000|2024-08-30 10:47:10|11619.32|11619.32|11619.32|11619.32|11619.32|11619.32|11619.32|11619.32|0
1725014840000|2024-08-30 10:47:20|11620.33|11620.33|11620.33|11620.33|11620.33|11620.33|11620.33|11620.33|0
1725014940000|2024-08-30 10:49:00|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|0
1725014970000|2024-08-30 10:49:30|11618.39|11618.39|11618.39|11618.39|11618.39|11618.39|11618.39|11618.39|0
1725015000000|2024-08-30 10:50:00|11618.71|11618.71|11619.72|11619.72|11619.72|11619.72|11618.71|11618.71|0
1725015020000|2024-08-30 10:50:20|11618.71|11618.71|11618.55|11618.55|11618.71|11618.71|11618.55|11618.55|0
1725015030000|2024-08-30 10:50:30|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|0
1725015050000|2024-08-30 10:50:50|11620.49|11620.49|11620.49|11620.49|11620.49|11620.49|11620.49|11620.49|0
1725015070000|2024-08-30 10:51:10|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|0
1725015090000|2024-08-30 10:51:30|11618.83|11618.83|11618.83|11618.83|11618.83|11618.83|11618.83|11618.83|0
1725015130000|2024-08-30 10:52:10|11618.98|11618.98|11619.14|11619.14|11619.14|11619.14|11618.98|11618.98|0
1725015190000|2024-08-30 10:53:10|11617.32|11617.32|11617.32|11617.32|11617.32|11617.32|11617.32|11617.32|0
1725015220000|2024-08-30 10:53:40|11618.33|11618.33|11619.34|11619.34|11619.34|11619.34|11618.33|11618.33|0
1725015230000|2024-08-30 10:53:50|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|0
1725015240000|2024-08-30 10:54:00|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|0
1725015280000|2024-08-30 10:54:40|11618.33|11618.33|11618.33|11618.33|11618.33|11618.33|11618.33|11618.33|0
1725015300000|2024-08-30 10:55:00|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|0
1725015310000|2024-08-30 10:55:10|11614.49|11614.49|11614.49|11614.49|11614.49|11614.49|11614.49|11614.49|0
1725015330000|2024-08-30 10:55:30|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|0
1725015400000|2024-08-30 10:56:40|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|0
1725015460000|2024-08-30 10:57:40|11612.88|11612.88|11613.36|11613.36|11613.36|11613.36|11612.88|11612.88|0
1725015480000|2024-08-30 10:58:00|11611.35|11611.35|11611.51|11611.51|11611.51|11611.51|11611.35|11611.35|0
1725015510000|2024-08-30 10:58:30|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|0
1725015550000|2024-08-30 10:59:10|11615.35|11615.35|11619.18|11619.18|11619.18|11619.18|11615.35|11615.35|0
1725015610000|2024-08-30 11:00:10|11622.21|11622.21|11623.22|11623.22|11623.22|11623.22|11622.21|11622.21|0
1725015670000|2024-08-30 11:01:10|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|0
1725015680000|2024-08-30 11:01:20|11625.54|11625.54|11625.54|11625.54|11625.54|11625.54|11625.54|11625.54|0
1725015710000|2024-08-30 11:01:50|11620.31|11620.31|11619.15|11619.15|11620.31|11620.31|11619.15|11619.15|0
1725015730000|2024-08-30 11:02:10|11619.46|11619.46|11620.07|11620.07|11620.07|11620.07|11619.46|11619.46|0
1725015740000|2024-08-30 11:02:20|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|0
1725015780000|2024-08-30 11:03:00|11621.33|11621.33|11621.33|11621.33|11621.33|11621.33|11621.33|11621.33|0
1725015800000|2024-08-30 11:03:20|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|0
1725015820000|2024-08-30 11:03:40|11619.19|11619.19|11619.04|11619.04|11619.19|11619.19|11619.04|11619.04|0
1725015830000|2024-08-30 11:03:50|11620.05|11620.05|11620.05|11620.05|11620.05|11620.05|11620.05|11620.05|0
1725015840000|2024-08-30 11:04:00|11619.73|11619.73|11616.28|11616.28|11619.73|11619.73|11616.28|11616.28|0
1725015850000|2024-08-30 11:04:10|11616.12|11616.12|11616.12|11616.12|11616.12|11616.12|11616.12|11616.12|0
1725015870000|2024-08-30 11:04:30|11615.81|11615.81|11615.81|11615.81|11615.81|11615.81|11615.81|11615.81|0
1725015990000|2024-08-30 11:06:30|11615.65|11615.65|11613.52|11613.52|11615.65|11615.65|11613.52|11613.52|0
1725016020000|2024-08-30 11:07:00|11613.68|11613.68|11613.36|11613.36|11613.68|11613.68|11613.36|11613.36|0
1725016060000|2024-08-30 11:07:40|11613.52|11613.52|11604.44|11604.44|11613.52|11613.52|11604.44|11604.44|0
1725016090000|2024-08-30 11:08:10|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|0
1725016100000|2024-08-30 11:08:20|11602.31|11602.31|11601.99|11601.99|11602.31|11602.31|11601.99|11601.99|0
1725016130000|2024-08-30 11:08:50|11602.31|11602.31|11602.31|11602.31|11602.31|11602.31|11602.31|11602.31|0
1725016190000|2024-08-30 11:09:50|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|0
1725016230000|2024-08-30 11:10:30|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|0
1725016240000|2024-08-30 11:10:40|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|0
1725016310000|2024-08-30 11:11:50|11601.6|11601.6|11601.6|11601.6|11601.6|11601.6|11601.6|11601.6|0
1725016330000|2024-08-30 11:12:10|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|0
1725016350000|2024-08-30 11:12:30|11600.02|11600.02|11599.39|11599.39|11600.02|11600.02|11599.39|11599.39|0
1725016360000|2024-08-30 11:12:40|11597.58|11597.58|11597.58|11597.58|11597.58|11597.58|11597.58|11597.58|0
1725016370000|2024-08-30 11:12:50|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|0
1725016390000|2024-08-30 11:13:10|11599.29|11599.29|11599.29|11599.29|11599.29|11599.29|11599.29|11599.29|0
1725016420000|2024-08-30 11:13:40|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|0
1725016440000|2024-08-30 11:14:00|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|0
1725016510000|2024-08-30 11:15:10|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|0
1725016520000|2024-08-30 11:15:20|11596.76|11596.76|11596.76|11596.76|11596.76|11596.76|11596.76|11596.76|0
1725016540000|2024-08-30 11:15:40|11596.29|11596.29|11596.45|11596.45|11596.45|11596.45|11596.29|11596.29|0
1725016560000|2024-08-30 11:16:00|11596.76|11596.76|11598.78|11598.78|11598.78|11598.78|11596.76|11596.76|0
1725016640000|2024-08-30 11:17:20|11598.88|11598.88|11599.79|11599.79|11599.79|11599.79|11598.78|11598.78|0
1725016660000|2024-08-30 11:17:40|11598.78|11598.78|11598.61|11598.61|11598.78|11598.78|11598.61|11598.61|0
1725016690000|2024-08-30 11:18:10|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|0
1725016730000|2024-08-30 11:18:50|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|0
1725016770000|2024-08-30 11:19:30|11598.81|11598.81|11598.81|11598.81|11598.81|11598.81|11598.81|11598.81|0
1725016810000|2024-08-30 11:20:10|11598.5|11598.5|11598.5|11598.5|11598.5|11598.5|11598.5|11598.5|0
1725016840000|2024-08-30 11:20:40|11597.49|11597.49|11596.33|11596.33|11597.49|11597.49|11596.33|11596.33|0
1725016850000|2024-08-30 11:20:50|11596.01|11596.01|11595.54|11595.54|11596.01|11596.01|11595.54|11595.54|0
1725016870000|2024-08-30 11:21:10|11593.72|11593.72|11590.9|11590.9|11593.72|11593.72|11590.9|11590.9|0
1725016910000|2024-08-30 11:21:50|11587.26|11587.26|11583.42|11583.42|11587.5|11587.5|11583.42|11583.42|0
1725016960000|2024-08-30 11:22:40|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|0
1725016970000|2024-08-30 11:22:50|11585.39|11585.39|11585.71|11585.71|11585.71|11585.71|11585.39|11585.39|0
1725017030000|2024-08-30 11:23:50|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|0
1725017050000|2024-08-30 11:24:10|11585.64|11585.64|11582.61|11582.61|11585.64|11585.64|11582.61|11582.61|0
1725017060000|2024-08-30 11:24:20|11580.79|11580.79|11580.79|11580.79|11580.79|11580.79|11580.79|11580.79|0
1725017070000|2024-08-30 11:24:30|11578.97|11578.97|11578.66|11578.66|11578.97|11578.97|11578.66|11578.66|0
1725017080000|2024-08-30 11:24:40|11580.48|11580.48|11580.48|11580.48|11580.48|11580.48|11580.48|11580.48|0
1725017110000|2024-08-30 11:25:10|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|0
1725017140000|2024-08-30 11:25:40|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|0
1725017160000|2024-08-30 11:26:00|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|0
1725017170000|2024-08-30 11:26:10|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|0
1725017180000|2024-08-30 11:26:20|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|0
1725017220000|2024-08-30 11:27:00|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|0
1725017240000|2024-08-30 11:27:20|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1725017270000|2024-08-30 11:27:50|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|0
1725017320000|2024-08-30 11:28:40|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|0
1725017350000|2024-08-30 11:29:10|11577.21|11577.21|11577.21|11577.21|11577.21|11577.21|11577.21|11577.21|0
1725017380000|2024-08-30 11:29:40|11576.74|11576.74|11576.74|11576.74|11576.74|11576.74|11576.74|11576.74|0
1725017390000|2024-08-30 11:29:50|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|0
1725017400000|2024-08-30 11:30:00|11576.6|11576.6|11578.42|11578.42|11578.42|11578.42|11576.6|11576.6|0
1725017410000|2024-08-30 11:30:10|11578.89|11578.89|11578.89|11578.89|11578.89|11578.89|11578.89|11578.89|0
1725017440000|2024-08-30 11:30:40|11580.71|11580.71|11580.71|11580.71|11580.71|11580.71|11580.71|11580.71|0
1725017460000|2024-08-30 11:31:00|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|0
1725017470000|2024-08-30 11:31:10|11581.11|11581.11|11581.11|11581.11|11581.11|11581.11|11581.11|11581.11|0
1725017480000|2024-08-30 11:31:20|11581.58|11581.58|11581.58|11581.58|11582.59|11582.59|11581.58|11581.58|0
1725017490000|2024-08-30 11:31:30|11581.88|11581.88|11581.88|11581.88|11581.88|11581.88|11581.88|11581.88|0
1725017500000|2024-08-30 11:31:40|11580.87|11580.87|11579.86|11579.86|11580.87|11580.87|11579.86|11579.86|0
1725017570000|2024-08-30 11:32:50|11578.85|11578.85|11578.85|11578.85|11578.85|11578.85|11578.85|11578.85|0
1725017580000|2024-08-30 11:33:00|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|0
1725017650000|2024-08-30 11:34:10|11576.91|11576.91|11575.09|11575.09|11576.91|11576.91|11575.09|11575.09|0
1725017730000|2024-08-30 11:35:30|11574.09|11574.09|11574.09|11574.09|11574.09|11574.09|11574.09|11574.09|0
1725017830000|2024-08-30 11:37:10|11575.91|11575.91|11575.91|11575.91|11575.91|11575.91|11575.91|11575.91|0
1725017870000|2024-08-30 11:37:50|11576.07|11576.07|11576.07|11576.07|11576.07|11576.07|11576.07|11576.07|0
1725017880000|2024-08-30 11:38:00|11575.91|11575.91|11576.07|11576.07|11576.07|11576.07|11575.91|11575.91|0
1725017920000|2024-08-30 11:38:40|11575.06|11575.06|11575.06|11575.06|11575.06|11575.06|11575.06|11575.06|0
1725018000000|2024-08-30 11:40:00|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|0
1725018140000|2024-08-30 11:42:20|11570.78|11570.78|11570.62|11570.62|11570.78|11570.78|11570.47|11570.47|0
1725018160000|2024-08-30 11:42:40|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|0
1725018210000|2024-08-30 11:43:30|11568.92|11568.92|11568.61|11568.61|11568.92|11568.92|11568.61|11568.61|0
1725018220000|2024-08-30 11:43:40|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|0
1725018230000|2024-08-30 11:43:50|11568.56|11568.56|11568.4|11568.4|11568.56|11568.56|11568.4|11568.4|0
1725018270000|2024-08-30 11:44:30|11567.39|11567.39|11568.4|11568.4|11568.4|11568.4|11567.39|11567.39|0
1725018310000|2024-08-30 11:45:10|11568.24|11568.24|11567.93|11567.93|11568.24|11568.24|11567.93|11567.93|0
1725018320000|2024-08-30 11:45:20|11568.24|11568.24|11568.24|11568.24|11568.24|11568.24|11568.24|11568.24|0
1725018340000|2024-08-30 11:45:40|11568.36|11568.36|11569.37|11569.37|11569.37|11569.37|11568.36|11568.36|0
1725018380000|2024-08-30 11:46:20|11569.69|11569.69|11569.69|11569.69|11569.69|11569.69|11569.69|11569.69|0
1725018430000|2024-08-30 11:47:10|11567.87|11567.87|11567.87|11567.87|11567.87|11567.87|11567.87|11567.87|0
1725018450000|2024-08-30 11:47:30|11567.4|11567.4|11567.4|11567.4|11567.4|11567.4|11567.4|11567.4|0
1725018510000|2024-08-30 11:48:30|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|0
1725018640000|2024-08-30 11:50:40|11566.7|11566.7|11566.7|11566.7|11566.7|11566.7|11566.7|11566.7|0
1725018700000|2024-08-30 11:51:40|11566.54|11566.54|11566.54|11566.54|11566.54|11566.54|11566.54|11566.54|0
1725018710000|2024-08-30 11:51:50|11570.18|11570.18|11570.3|11570.3|11570.3|11570.3|11570.18|11570.18|0
1725018790000|2024-08-30 11:53:10|11570.14|11570.14|11570.14|11570.14|11570.14|11570.14|11570.14|11570.14|0
1725018810000|2024-08-30 11:53:30|11571.96|11571.96|11571.96|11571.96|11571.96|11571.96|11571.96|11571.96|0
1725018820000|2024-08-30 11:53:40|11572.12|11572.12|11570.11|11570.11|11572.12|11572.12|11570.11|11570.11|0
1725018830000|2024-08-30 11:53:50|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|0
1725018910000|2024-08-30 11:55:10|11569.25|11569.25|11569.25|11569.25|11569.25|11569.25|11569.25|11569.25|0
1725019010000|2024-08-30 11:56:50|11569.57|11569.57|11569.57|11569.57|11569.57|11569.57|11569.57|11569.57|0
1725019030000|2024-08-30 11:57:10|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|0
1725019100000|2024-08-30 11:58:20|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|0
1725019110000|2024-08-30 11:58:30|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|0
1725019120000|2024-08-30 11:58:40|11569.62|11569.62|11569.62|11569.62|11569.62|11569.62|11569.62|11569.62|0
1725019140000|2024-08-30 11:59:00|11572.65|11572.65|11572.65|11572.65|11572.65|11572.65|11572.65|11572.65|0
1725019150000|2024-08-30 11:59:10|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|0
1725019180000|2024-08-30 11:59:40|11571.76|11571.76|11571.76|11571.76|11571.76|11571.76|11571.76|11571.76|0
1725019210000|2024-08-30 12:00:10|11571.29|11571.29|11572.3|11572.3|11572.3|11572.3|11571.29|11571.29|0
1725019220000|2024-08-30 12:00:20|11571.99|11571.99|11571.99|11571.99|11571.99|11571.99|11571.99|11571.99|0
1725019240000|2024-08-30 12:00:40|11573|11573|11573|11573|11573|11573|11573|11573|0
1725019290000|2024-08-30 12:01:30|11572.68|11572.68|11572.68|11572.68|11572.68|11572.68|11572.68|11572.68|0
1725019320000|2024-08-30 12:02:00|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|0
1725019350000|2024-08-30 12:02:30|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|0
1725019480000|2024-08-30 12:04:40|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|0
1725019490000|2024-08-30 12:04:50|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|0
1725019500000|2024-08-30 12:05:00|11576.94|11576.94|11576.94|11576.94|11576.94|11576.94|11576.94|11576.94|0
1725019590000|2024-08-30 12:06:30|11575.94|11575.94|11574.12|11574.12|11575.94|11575.94|11574.12|11574.12|0
1725019600000|2024-08-30 12:06:40|11572.1|11572.1|11572.1|11572.1|11572.1|11572.1|11572.1|11572.1|0
1725019660000|2024-08-30 12:07:40|11574.12|11574.12|11574.12|11574.12|11574.12|11574.12|11574.12|11574.12|0
1725019680000|2024-08-30 12:08:00|11576.13|11576.13|11577.14|11577.14|11577.14|11577.14|11576.13|11576.13|0
1725019690000|2024-08-30 12:08:10|11577.77|11577.77|11577.77|11577.77|11577.77|11577.77|11577.77|11577.77|0
1725019700000|2024-08-30 12:08:20|11578.08|11578.08|11577.93|11577.93|11578.08|11578.08|11577.93|11577.93|0
1725019710000|2024-08-30 12:08:30|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|0
1725019740000|2024-08-30 12:09:00|11579.85|11579.85|11579.95|11579.95|11579.95|11579.95|11579.85|11579.85|0
1725019750000|2024-08-30 12:09:10|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|0
1725019800000|2024-08-30 12:10:00|11580.1|11580.1|11580.57|11580.57|11580.57|11580.57|11580.1|11580.1|0
1725019890000|2024-08-30 12:11:30|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|0
1725020020000|2024-08-30 12:13:40|11581.7|11581.7|11581.7|11581.7|11581.7|11581.7|11581.7|11581.7|0
1725020030000|2024-08-30 12:13:50|11580.69|11580.69|11579.17|11579.17|11580.69|11580.69|11578.87|11578.87|0
1725020130000|2024-08-30 12:15:30|11578.86|11578.86|11576.84|11576.84|11578.86|11578.86|11576.84|11576.84|0
1725020160000|2024-08-30 12:16:00|11576.53|11576.53|11576.53|11576.53|11576.53|11576.53|11576.53|11576.53|0
1725020180000|2024-08-30 12:16:20|11576.23|11576.23|11575.92|11575.92|11576.23|11576.23|11575.92|11575.92|0
1725020210000|2024-08-30 12:16:50|11576.39|11576.39|11576.39|11576.39|11576.39|11576.39|11576.39|11576.39|0
1725020230000|2024-08-30 12:17:10|11575.38|11575.38|11575.38|11575.38|11575.38|11575.38|11575.38|11575.38|0
1725020280000|2024-08-30 12:18:00|11575.07|11575.07|11575.07|11575.07|11575.07|11575.07|11575.07|11575.07|0
1725020310000|2024-08-30 12:18:30|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|0
1725020380000|2024-08-30 12:19:40|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1725020430000|2024-08-30 12:20:30|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|0
1725020510000|2024-08-30 12:21:50|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|0
1725020560000|2024-08-30 12:22:40|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|0
1725020590000|2024-08-30 12:23:10|11579.1|11579.1|11579.1|11579.1|11579.1|11579.1|11579.1|11579.1|0
1725020600000|2024-08-30 12:23:20|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|0
1725020610000|2024-08-30 12:23:30|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|0
1725020620000|2024-08-30 12:23:40|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|0
1725020630000|2024-08-30 12:23:50|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|0
1725020700000|2024-08-30 12:25:00|11587.94|11587.94|11587.94|11587.94|11587.94|11587.94|11587.94|11587.94|0
1725020730000|2024-08-30 12:25:30|11589.76|11589.76|11589.76|11589.76|11589.76|11589.76|11589.76|11589.76|0
1725020740000|2024-08-30 12:25:40|11590.77|11590.77|11591.24|11591.24|11591.24|11591.24|11590.77|11590.77|0
1725020760000|2024-08-30 12:26:00|11590.93|11590.93|11591.53|11591.53|11591.53|11591.53|11590.93|11590.93|0
1725020770000|2024-08-30 12:26:10|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|0
1725020860000|2024-08-30 12:27:40|11590.4|11590.4|11590.4|11590.4|11590.4|11590.4|11590.4|11590.4|0
1725020880000|2024-08-30 12:28:00|11590.56|11590.56|11590.56|11590.56|11590.56|11590.56|11590.56|11590.56|0
1725020890000|2024-08-30 12:28:10|11590.66|11590.66|11590.76|11590.76|11590.76|11590.76|11590.66|11590.66|0
1725020960000|2024-08-30 12:29:20|11594.4|11594.4|11594.4|11594.4|11594.4|11594.4|11594.4|11594.4|0
1725020970000|2024-08-30 12:29:30|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|0
1725020990000|2024-08-30 12:29:50|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|0
1725021000000|2024-08-30 12:30:00|11596.89|11596.89|11597.9|11597.9|11597.9|11597.9|11596.89|11596.89|0
1725021020000|2024-08-30 12:30:20|11598.21|11598.21|11598.06|11598.06|11598.21|11598.21|11598.06|11598.06|0
1725021030000|2024-08-30 12:30:30|11597.05|11597.05|11597.05|11597.05|11597.05|11597.05|11597.05|11597.05|0
1725021050000|2024-08-30 12:30:50|11596.58|11596.58|11596.58|11596.58|11596.58|11596.58|11596.58|11596.58|0
1725021090000|2024-08-30 12:31:30|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|0
1725021150000|2024-08-30 12:32:30|11597.43|11597.43|11597.43|11597.43|11597.43|11597.43|11597.43|11597.43|0
1725021210000|2024-08-30 12:33:30|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|0
1725021220000|2024-08-30 12:33:40|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|0
1725021240000|2024-08-30 12:34:00|11598.14|11598.14|11598.02|11598.02|11598.14|11598.14|11598.02|11598.02|0
1725021270000|2024-08-30 12:34:30|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|0
1725021310000|2024-08-30 12:35:10|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|0
1725021320000|2024-08-30 12:35:20|11594.58|11594.58|11594.58|11594.58|11594.58|11594.58|11594.58|11594.58|0
1725021350000|2024-08-30 12:35:50|11593.57|11593.57|11593.57|11593.57|11593.57|11593.57|11593.57|11593.57|0
1725021360000|2024-08-30 12:36:00|11593.41|11593.41|11593.26|11593.26|11593.41|11593.41|11593.26|11593.26|0
1725021390000|2024-08-30 12:36:30|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|0
1725021450000|2024-08-30 12:37:30|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|0
1725021480000|2024-08-30 12:38:00|11595.23|11595.23|11598.06|11598.06|11598.06|11598.06|11595.23|11595.23|0
1725021490000|2024-08-30 12:38:10|11596.04|11596.04|11595.92|11595.92|11596.04|11596.04|11595.92|11595.92|0
1725021620000|2024-08-30 12:40:20|11593.91|11593.91|11593.91|11593.91|11593.91|11593.91|11593.91|11593.91|0
1725021660000|2024-08-30 12:41:00|11593.44|11593.44|11594.45|11594.45|11594.45|11594.45|11593.44|11593.44|0
1725021670000|2024-08-30 12:41:10|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|0
1725021680000|2024-08-30 12:41:20|11595.28|11595.28|11595.28|11595.28|11595.28|11595.28|11595.28|11595.28|0
1725021690000|2024-08-30 12:41:30|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|0
1725021730000|2024-08-30 12:42:10|11599.11|11599.11|11599.11|11599.11|11599.11|11599.11|11599.11|11599.11|0
1725021740000|2024-08-30 12:42:20|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|0
1725021760000|2024-08-30 12:42:40|11597.45|11597.45|11597.45|11597.45|11597.45|11597.45|11597.45|11597.45|0
1725021790000|2024-08-30 12:43:10|11597.61|11597.61|11597.61|11597.61|11597.61|11597.61|11597.61|11597.61|0
1725021840000|2024-08-30 12:44:00|11597.45|11597.45|11596.44|11596.44|11597.45|11597.45|11596.44|11596.44|0
1725021850000|2024-08-30 12:44:10|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|0
1725021950000|2024-08-30 12:45:50|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|0
1725022000000|2024-08-30 12:46:40|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|0
1725022020000|2024-08-30 12:47:00|11597.88|11597.88|11597.88|11597.88|11597.88|11597.88|11597.88|11597.88|0
1725022080000|2024-08-30 12:48:00|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|0
1725022140000|2024-08-30 12:49:00|11595.71|11595.71|11595.55|11595.55|11595.71|11595.71|11595.55|11595.55|0
1725022230000|2024-08-30 12:50:30|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|0
1725022240000|2024-08-30 12:50:40|11595.55|11595.55|11595.71|11595.71|11595.71|11595.71|11595.55|11595.55|0
1725022280000|2024-08-30 12:51:20|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|0
1725022300000|2024-08-30 12:51:40|11595.4|11595.4|11595.4|11595.4|11595.55|11595.55|11595.4|11595.4|0
1725022310000|2024-08-30 12:51:50|11595.24|11595.24|11595.24|11595.24|11595.24|11595.24|11595.24|11595.24|0
1725022320000|2024-08-30 12:52:00|11595.55|11595.55|11595.87|11595.87|11595.87|11595.87|11595.55|11595.55|0
1725022330000|2024-08-30 12:52:10|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|0
1725022370000|2024-08-30 12:52:50|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|0
1725022390000|2024-08-30 12:53:10|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|0
1725022410000|2024-08-30 12:53:30|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|0
1725022440000|2024-08-30 12:54:00|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|0
1725022450000|2024-08-30 12:54:10|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|0
1725022480000|2024-08-30 12:54:40|11597.3|11597.3|11597.46|11597.46|11597.46|11597.46|11597.3|11597.3|0
1725022490000|2024-08-30 12:54:50|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|0
1725022540000|2024-08-30 12:55:40|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|0
1725022550000|2024-08-30 12:55:50|11596.24|11596.24|11596.73|11596.73|11596.73|11596.73|11596.24|11596.24|0
1725022600000|2024-08-30 12:56:40|11596.88|11596.88|11596.88|11596.88|11596.88|11596.88|11596.88|11596.88|0
1725022630000|2024-08-30 12:57:10|11596.78|11596.78|11596.78|11596.78|11596.78|11596.78|11596.78|11596.78|0
1725022660000|2024-08-30 12:57:40|11596.63|11596.63|11593.03|11593.03|11596.63|11596.63|11593.03|11593.03|0
1725022790000|2024-08-30 12:59:50|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|0
1725022820000|2024-08-30 13:00:20|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|0
1725022830000|2024-08-30 13:00:30|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|0
1725022850000|2024-08-30 13:00:50|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|0
1725022860000|2024-08-30 13:01:00|11596.68|11596.68|11595.67|11595.67|11596.68|11596.68|11595.67|11595.67|0
1725022880000|2024-08-30 13:01:20|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|0
1725022890000|2024-08-30 13:01:30|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|0
1725022960000|2024-08-30 13:02:40|11595.83|11595.83|11595.83|11595.83|11595.83|11595.83|11595.83|11595.83|0
1725022970000|2024-08-30 13:02:50|11597.85|11597.85|11597.85|11597.85|11597.85|11597.85|11597.85|11597.85|0
1725022990000|2024-08-30 13:03:10|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|0
1725023020000|2024-08-30 13:03:40|11597.53|11597.53|11597.06|11597.06|11597.53|11597.53|11597.06|11597.06|0
1725023030000|2024-08-30 13:03:50|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|0
1725023050000|2024-08-30 13:04:10|11599.24|11599.24|11599.24|11599.24|11599.24|11599.24|11599.24|11599.24|0
1725023070000|2024-08-30 13:04:30|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|0
1725023100000|2024-08-30 13:05:00|11601.78|11601.78|11599.97|11599.97|11601.78|11601.78|11599.97|11599.97|0
1725023110000|2024-08-30 13:05:10|11598.15|11598.15|11598.15|11598.15|11598.15|11598.15|11598.15|11598.15|0
1725023120000|2024-08-30 13:05:20|11598.3|11598.3|11598.3|11598.3|11598.3|11598.3|11598.3|11598.3|0
1725023130000|2024-08-30 13:05:30|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|0
1725023150000|2024-08-30 13:05:50|11599.21|11599.21|11599.21|11599.21|11599.21|11599.21|11599.21|11599.21|0
1725023160000|2024-08-30 13:06:00|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|0
1725023170000|2024-08-30 13:06:10|11604.06|11604.06|11604.21|11604.21|11604.21|11604.21|11604.06|11604.06|0
1725023210000|2024-08-30 13:06:50|11604.06|11604.06|11602.24|11602.24|11604.06|11604.06|11602.24|11602.24|0
1725023250000|2024-08-30 13:07:30|11604.06|11604.06|11604.06|11604.06|11604.06|11604.06|11604.06|11604.06|0
1725023260000|2024-08-30 13:07:40|11607.09|11607.09|11607.24|11607.24|11607.24|11607.24|11607.09|11607.09|0
1725023280000|2024-08-30 13:08:00|11607.09|11607.09|11606.08|11606.08|11607.09|11607.09|11606.08|11606.08|0
1725023290000|2024-08-30 13:08:10|11604.26|11604.26|11604.26|11604.26|11604.26|11604.26|11604.26|11604.26|0
1725023320000|2024-08-30 13:08:40|11602.44|11602.44|11605.17|11605.17|11606.17|11606.17|11602.34|11602.34|0
1725023340000|2024-08-30 13:09:00|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|0
1725023380000|2024-08-30 13:09:40|11605.17|11605.17|11605.17|11605.17|11605.17|11605.17|11605.17|11605.17|0
1725023440000|2024-08-30 13:10:40|11601.53|11601.53|11597.53|11597.53|11601.53|11601.53|11597.53|11597.53|0
1725023450000|2024-08-30 13:10:50|11597.38|11597.38|11597.38|11597.38|11597.38|11597.38|11597.38|11597.38|0
1725023460000|2024-08-30 13:11:00|11598.38|11598.38|11597.38|11597.38|11598.38|11598.38|11597.38|11597.38|0
1725023480000|2024-08-30 13:11:20|11597.62|11597.62|11598.63|11598.63|11598.63|11598.63|11597.62|11597.62|0
1725023530000|2024-08-30 13:12:10|11598.73|11598.73|11598.41|11598.41|11598.93|11598.93|11598.41|11598.41|0
1725023550000|2024-08-30 13:12:30|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|0
1725023610000|2024-08-30 13:13:30|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|0
1725023650000|2024-08-30 13:14:10|11595.95|11595.95|11595.83|11595.83|11595.95|11595.95|11595.83|11595.83|0
1725023660000|2024-08-30 13:14:20|11595.59|11595.59|11595.47|11595.47|11595.59|11595.59|11595.47|11595.47|0
1725023700000|2024-08-30 13:15:00|11594.46|11594.46|11593.99|11593.99|11594.46|11594.46|11593.99|11593.99|0
1725023710000|2024-08-30 13:15:10|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|0
1725023720000|2024-08-30 13:15:20|11596.28|11596.28|11598.1|11598.1|11598.1|11598.1|11596.28|11596.28|0
1725023750000|2024-08-30 13:15:50|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|0
1725023780000|2024-08-30 13:16:20|11598.1|11598.1|11600.12|11600.12|11600.12|11600.12|11598.1|11598.1|0
1725023790000|2024-08-30 13:16:30|11601.94|11601.94|11603.96|11603.96|11603.96|11603.96|11601.94|11601.94|0
1725023820000|2024-08-30 13:17:00|11604.12|11604.12|11605.75|11605.75|11605.75|11605.75|11604.12|11604.12|0
1725023840000|2024-08-30 13:17:20|11606.76|11606.76|11606.45|11606.45|11606.76|11606.76|11606.45|11606.45|0
1725023850000|2024-08-30 13:17:30|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|0
1725023860000|2024-08-30 13:17:40|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|0
1725023870000|2024-08-30 13:17:50|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|0
1725023890000|2024-08-30 13:18:10|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|0
1725023960000|2024-08-30 13:19:20|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|0
1725023970000|2024-08-30 13:19:30|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|0
1725024080000|2024-08-30 13:21:20|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|0
1725024130000|2024-08-30 13:22:10|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|0
1725024280000|2024-08-30 13:24:40|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|0
1725024310000|2024-08-30 13:25:10|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|0
1725024360000|2024-08-30 13:26:00|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|0
1725024390000|2024-08-30 13:26:30|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|0
1725024400000|2024-08-30 13:26:40|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|0
1725024410000|2024-08-30 13:26:50|11601.8|11601.8|11602.81|11602.81|11602.81|11602.81|11601.8|11601.8|0
1725024420000|2024-08-30 13:27:00|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|0
1725024480000|2024-08-30 13:28:00|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|0
1725024500000|2024-08-30 13:28:20|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|0
1725024530000|2024-08-30 13:28:50|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|0
1725024540000|2024-08-30 13:29:00|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|0
1725024570000|2024-08-30 13:29:30|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|0
1725024590000|2024-08-30 13:29:50|11606.29|11606.29|11606.29|11606.29|11606.29|11606.29|11606.29|11606.29|0
1725024600000|2024-08-30 13:30:00|11606.6|11606.6|11606.9|11606.9|11606.9|11606.9|11606.6|11606.6|0
1725024610000|2024-08-30 13:30:10|11608.72|11608.72|11609.33|11609.33|11609.33|11609.33|11608.72|11608.72|0
1725024630000|2024-08-30 13:30:30|11608.32|11608.32|11608.32|11608.32|11608.32|11608.32|11608.32|11608.32|0
1725024660000|2024-08-30 13:31:00|11608.16|11608.16|11608.77|11608.77|11608.77|11608.77|11608.16|11608.16|0
1725024670000|2024-08-30 13:31:10|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|0
1725024680000|2024-08-30 13:31:20|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|0
1725024700000|2024-08-30 13:31:40|11608.45|11608.45|11605.62|11605.62|11608.61|11608.61|11605.62|11605.62|0
1725024710000|2024-08-30 13:31:50|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|0
1725024720000|2024-08-30 13:32:00|11602.79|11602.79|11602.64|11602.64|11602.95|11602.95|11602.64|11602.64|0
1725024740000|2024-08-30 13:32:20|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|0
1725024750000|2024-08-30 13:32:30|11600.86|11600.86|11601.23|11601.23|11601.23|11601.23|11600.74|11600.74|0
1725024770000|2024-08-30 13:32:50|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|0
1725024780000|2024-08-30 13:33:00|11600.06|11600.06|11599.02|11599.02|11600.06|11600.06|11599.02|11599.02|0
1725024790000|2024-08-30 13:33:10|11597.01|11597.01|11597.01|11597.01|11597.01|11597.01|11597.01|11597.01|0
1725024800000|2024-08-30 13:33:20|11599.02|11599.02|11599.49|11599.49|11599.49|11599.49|11599.02|11599.02|0
1725024810000|2024-08-30 13:33:30|11599.18|11599.18|11599.18|11599.18|11599.18|11599.18|11599.18|11599.18|0
1725024820000|2024-08-30 13:33:40|11598.87|11598.87|11598.71|11598.71|11598.87|11598.87|11598.71|11598.71|0
1725024830000|2024-08-30 13:33:50|11598.1|11598.1|11597.8|11597.8|11598.1|11598.1|11597.8|11597.8|0
1725024840000|2024-08-30 13:34:00|11598.1|11598.1|11598.56|11598.56|11598.56|11598.56|11598.1|11598.1|0
1725024850000|2024-08-30 13:34:10|11596.54|11596.54|11596.24|11596.24|11596.54|11596.54|11596.24|11596.24|0
1725024860000|2024-08-30 13:34:20|11598.06|11598.06|11598.06|11598.06|11598.06|11598.06|11598.06|11598.06|0
1725024870000|2024-08-30 13:34:30|11599.88|11599.88|11599.88|11599.88|11599.88|11599.88|11599.88|11599.88|0
1725024880000|2024-08-30 13:34:40|11599.72|11599.72|11600.33|11600.33|11600.33|11600.33|11599.72|11599.72|0
1725024890000|2024-08-30 13:34:50|11600.02|11600.02|11600.18|11600.18|11600.18|11600.18|11600.02|11600.02|0
1725024900000|2024-08-30 13:35:00|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|0
1725024910000|2024-08-30 13:35:10|11601.45|11601.45|11604.81|11604.81|11604.81|11604.81|11601.45|11601.45|0
1725024930000|2024-08-30 13:35:30|11607.84|11607.84|11608|11608|11608|11608|11607.84|11607.84|0
1725024940000|2024-08-30 13:35:40|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1725024950000|2024-08-30 13:35:50|11606.99|11606.99|11606.3|11606.3|11606.99|11606.99|11605.99|11605.99|0
1725024970000|2024-08-30 13:36:10|11606.45|11606.45|11606.45|11606.45|11606.45|11606.45|11606.45|11606.45|0
1725024990000|2024-08-30 13:36:30|11608.27|11608.27|11609.28|11609.28|11609.28|11609.28|11608.27|11608.27|0
1725025000000|2024-08-30 13:36:40|11608.27|11608.27|11609.28|11609.28|11609.28|11609.28|11608.27|11608.27|0
1725025010000|2024-08-30 13:36:50|11611.3|11611.3|11611.3|11611.3|11611.3|11611.3|11611.3|11611.3|0
1725025020000|2024-08-30 13:37:00|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|0
1725025030000|2024-08-30 13:37:10|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|0
1725025050000|2024-08-30 13:37:30|11611.31|11611.31|11611.31|11611.31|11611.31|11611.31|11611.31|11611.31|0
1725025060000|2024-08-30 13:37:40|11614.34|11614.34|11614.5|11614.5|11614.5|11614.5|11614.34|11614.34|0
1725025080000|2024-08-30 13:38:00|11614.81|11614.81|11614.81|11614.81|11614.81|11614.81|11614.81|11614.81|0
1725025090000|2024-08-30 13:38:10|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|0
1725025100000|2024-08-30 13:38:20|11611.78|11611.78|11611.78|11611.78|11611.78|11611.78|11611.78|11611.78|0
1725025160000|2024-08-30 13:39:20|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|0
1725025170000|2024-08-30 13:39:30|11612.79|11612.79|11612.46|11612.46|11612.79|11612.79|11612.46|11612.46|0
1725025190000|2024-08-30 13:39:50|11612.31|11612.31|11610.67|11610.67|11612.31|11612.31|11610.67|11610.67|0
1725025260000|2024-08-30 13:41:00|11608.85|11608.85|11608.85|11608.85|11608.85|11608.85|11608.85|11608.85|0
1725025280000|2024-08-30 13:41:20|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1725025290000|2024-08-30 13:41:30|11611.03|11611.03|11611.03|11611.03|11611.03|11611.03|11611.03|11611.03|0
1725025310000|2024-08-30 13:41:50|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|0
1725025320000|2024-08-30 13:42:00|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|0
1725025350000|2024-08-30 13:42:30|11611.44|11611.44|11611.44|11611.44|11611.44|11611.44|11611.44|11611.44|0
1725025380000|2024-08-30 13:43:00|11609.42|11609.42|11609.42|11609.42|11609.42|11609.42|11609.42|11609.42|0
1725025400000|2024-08-30 13:43:20|11609.58|11609.58|11609.58|11609.58|11609.58|11609.58|11609.58|11609.58|0
1725025410000|2024-08-30 13:43:30|11609.74|11609.74|11609.74|11609.74|11609.74|11609.74|11609.74|11609.74|0
1725025420000|2024-08-30 13:43:40|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|0
1725025440000|2024-08-30 13:44:00|11610.74|11610.74|11610.91|11610.91|11610.91|11610.91|11610.74|11610.74|0
1725025460000|2024-08-30 13:44:20|11611.06|11611.06|11613.08|11613.08|11613.08|11613.08|11611.06|11611.06|0
1725025490000|2024-08-30 13:44:50|11611.06|11611.06|11611.06|11611.06|11611.06|11611.06|11611.06|11611.06|0
1725025500000|2024-08-30 13:45:00|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|0
1725025520000|2024-08-30 13:45:20|11613.35|11613.35|11613.35|11613.35|11613.35|11613.35|11613.35|11613.35|0
1725025540000|2024-08-30 13:45:40|11613.2|11613.2|11614.21|11614.21|11614.21|11614.21|11613.2|11613.2|0
1725025550000|2024-08-30 13:45:50|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|0
1725025560000|2024-08-30 13:46:00|11612.23|11612.23|11612.07|11612.07|11612.23|11612.23|11612.07|11612.07|0
1725025570000|2024-08-30 13:46:10|11612.38|11612.38|11612.38|11612.38|11612.38|11612.38|11612.38|11612.38|0
1725025620000|2024-08-30 13:47:00|11611.37|11611.37|11609.55|11609.55|11611.37|11611.37|11609.55|11609.55|0
1725025630000|2024-08-30 13:47:10|11608.54|11608.54|11604.23|11604.23|11608.54|11608.54|11604.23|11604.23|0
1725025670000|2024-08-30 13:47:50|11603.92|11603.92|11603.76|11603.76|11603.92|11603.92|11603.76|11603.76|0
1725025740000|2024-08-30 13:49:00|11603.46|11603.46|11603.46|11603.46|11603.46|11603.46|11603.46|11603.46|0
1725025750000|2024-08-30 13:49:10|11601.64|11601.64|11601.64|11601.64|11601.64|11601.64|11601.64|11601.64|0
1725025770000|2024-08-30 13:49:30|11598.61|11598.61|11598.61|11598.61|11598.61|11598.61|11598.61|11598.61|0
1725025780000|2024-08-30 13:49:40|11598.91|11598.91|11598.91|11598.91|11598.91|11598.91|11598.91|11598.91|0
1725025790000|2024-08-30 13:49:50|11598.31|11598.31|11598.01|11598.01|11598.31|11598.31|11597.85|11597.85|0
1725025800000|2024-08-30 13:50:00|11596.19|11596.19|11596.49|11596.49|11596.49|11596.49|11596.19|11596.19|0
1725025830000|2024-08-30 13:50:30|11596.33|11596.33|11596.33|11596.33|11596.33|11596.33|11596.33|11596.33|0
1725025860000|2024-08-30 13:51:00|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|0
1725025870000|2024-08-30 13:51:10|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|0
1725025880000|2024-08-30 13:51:20|11596.87|11596.87|11597.72|11597.72|11597.88|11597.88|11596.87|11596.87|0
1725025900000|2024-08-30 13:51:40|11598.08|11598.08|11601.45|11601.45|11601.45|11601.45|11598.08|11598.08|0
1725025930000|2024-08-30 13:52:10|11602.46|11602.46|11602.34|11602.34|11602.46|11602.46|11602.34|11602.34|0
1725025940000|2024-08-30 13:52:20|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|0
1725025950000|2024-08-30 13:52:30|11601.04|11601.04|11601.2|11601.2|11601.2|11601.2|11601.04|11601.04|0
1725026000000|2024-08-30 13:53:20|11601.36|11601.36|11601.51|11601.51|11601.51|11601.51|11601.36|11601.36|0
1725026010000|2024-08-30 13:53:30|11601.63|11601.63|11602.49|11602.49|11602.64|11602.64|11601.63|11601.63|0
1725026030000|2024-08-30 13:53:50|11602.64|11602.64|11602.96|11602.96|11602.96|11602.96|11602.64|11602.64|0
1725026040000|2024-08-30 13:54:00|11604.97|11604.97|11604.11|11604.11|11605.28|11605.28|11604.11|11604.11|0
1725026050000|2024-08-30 13:54:10|11604.35|11604.35|11604.51|11604.51|11604.51|11604.51|11604.35|11604.35|0
1725026060000|2024-08-30 13:54:20|11604.83|11604.83|11604.83|11604.83|11604.83|11604.83|11604.83|11604.83|0
1725026100000|2024-08-30 13:55:00|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|0
1725026110000|2024-08-30 13:55:10|11603.67|11603.67|11603.62|11603.62|11603.67|11603.67|11603.47|11603.47|0
1725026150000|2024-08-30 13:55:50|11603.78|11603.78|11603.78|11603.78|11603.78|11603.78|11603.78|11603.78|0
1725026160000|2024-08-30 13:56:00|11600.75|11600.75|11600.75|11600.75|11600.75|11600.75|11600.75|11600.75|0
1725026190000|2024-08-30 13:56:30|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|0
1725026200000|2024-08-30 13:56:40|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|0
1725026210000|2024-08-30 13:56:50|11603.08|11603.08|11604.09|11604.09|11604.09|11604.09|11603.08|11603.08|0
1725026220000|2024-08-30 13:57:00|11605.1|11605.1|11605.1|11605.1|11605.1|11605.1|11605.1|11605.1|0
1725026230000|2024-08-30 13:57:10|11603.28|11603.28|11602.15|11602.15|11603.28|11603.28|11602.15|11602.15|0
1725026240000|2024-08-30 13:57:20|11600.33|11600.33|11600.33|11600.33|11600.33|11600.33|11600.33|11600.33|0
1725026300000|2024-08-30 13:58:20|11600.49|11600.49|11600.35|11600.35|11600.65|11600.65|11600.35|11600.35|0
1725026310000|2024-08-30 13:58:30|11600.5|11600.5|11600.5|11600.5|11600.5|11600.5|11600.5|11600.5|0
1725026320000|2024-08-30 13:58:40|11600.7|11600.7|11600.86|11600.86|11600.86|11600.86|11600.7|11600.7|0
1725026330000|2024-08-30 13:58:50|11601.02|11601.02|11600.86|11600.86|11601.02|11601.02|11600.86|11600.86|0
1725026360000|2024-08-30 13:59:20|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|0
1725026390000|2024-08-30 13:59:50|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|0
1725026400000|2024-08-30 14:00:00|11601.87|11601.87|11602.88|11602.88|11602.88|11602.88|11601.87|11601.87|0
1725026410000|2024-08-30 14:00:10|11606.53|11606.53|11606.53|11606.53|11606.53|11606.53|11606.53|11606.53|0
1725026420000|2024-08-30 14:00:20|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|0
1725026450000|2024-08-30 14:00:50|11606|11606|11603.17|11603.17|11606|11606|11603.17|11603.17|0
1725026510000|2024-08-30 14:01:50|11602.16|11602.16|11602.16|11602.16|11602.16|11602.16|11602.16|11602.16|0
1725026520000|2024-08-30 14:02:00|11602.01|11602.01|11601.85|11601.85|11602.01|11602.01|11601.85|11601.85|0
1725026530000|2024-08-30 14:02:10|11604.88|11604.88|11604.88|11604.88|11604.88|11604.88|11604.88|11604.88|0
1725026540000|2024-08-30 14:02:20|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|0
1725026570000|2024-08-30 14:02:50|11611.25|11611.25|11612.26|11612.26|11612.26|11612.26|11611.25|11611.25|0
1725026580000|2024-08-30 14:03:00|11612.57|11612.57|11612.57|11612.57|11612.57|11612.57|11612.57|11612.57|0
1725026590000|2024-08-30 14:03:10|11610.55|11610.55|11608.53|11608.53|11610.55|11610.55|11608.53|11608.53|0
1725026600000|2024-08-30 14:03:20|11607.52|11607.52|11606.01|11606.01|11607.83|11607.83|11606.01|11606.01|0
1725026610000|2024-08-30 14:03:30|11604.19|11604.19|11603.18|11603.18|11604.19|11604.19|11603.18|11603.18|0
1725026620000|2024-08-30 14:03:40|11605.2|11605.2|11606.2|11606.2|11606.2|11606.2|11605.2|11605.2|0
1725026630000|2024-08-30 14:03:50|11606.37|11606.37|11605.66|11605.66|11606.37|11606.37|11605.66|11605.66|0
1725026650000|2024-08-30 14:04:10|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|0
1725026660000|2024-08-30 14:04:20|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|0
1725026690000|2024-08-30 14:04:50|11610.31|11610.31|11610.46|11610.46|11610.46|11610.46|11610.31|11610.31|0
1725026700000|2024-08-30 14:05:00|11611.47|11611.47|11612.32|11612.32|11612.64|11612.64|11611.47|11611.47|0
1725026710000|2024-08-30 14:05:10|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|0
1725026720000|2024-08-30 14:05:20|11610.31|11610.31|11607.66|11607.66|11610.31|11610.31|11607.66|11607.66|0
1725026740000|2024-08-30 14:05:40|11607.35|11607.35|11604.2|11604.2|11607.35|11607.35|11604.2|11604.2|0
1725026750000|2024-08-30 14:05:50|11604.44|11604.44|11605.3|11605.3|11605.3|11605.3|11604.29|11604.29|0
1725026760000|2024-08-30 14:06:00|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|0
1725026780000|2024-08-30 14:06:20|11605.3|11605.3|11606.46|11606.46|11606.46|11606.46|11605.3|11605.3|0
1725026790000|2024-08-30 14:06:30|11606.3|11606.3|11605.99|11605.99|11606.3|11606.3|11605.99|11605.99|0
1725026800000|2024-08-30 14:06:40|11604.98|11604.98|11604.59|11604.59|11604.98|11604.98|11604.59|11604.59|0
1725026840000|2024-08-30 14:07:20|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|0
1725026850000|2024-08-30 14:07:30|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|0
1725026860000|2024-08-30 14:07:40|11601.56|11601.56|11602.57|11602.57|11602.57|11602.57|11601.56|11601.56|0
1725026900000|2024-08-30 14:08:20|11606.21|11606.21|11606.21|11606.21|11606.21|11606.21|11606.21|11606.21|0
1725026910000|2024-08-30 14:08:30|11606.52|11606.52|11609.55|11609.55|11609.55|11609.55|11606.52|11606.52|0
1725026940000|2024-08-30 14:09:00|11610.56|11610.56|11608.69|11608.69|11610.71|11610.71|11608.69|11608.69|0
1725026950000|2024-08-30 14:09:10|11606.68|11606.68|11606.68|11606.68|11606.68|11606.68|11606.68|11606.68|0
1725026960000|2024-08-30 14:09:20|11606.05|11606.05|11606.05|11606.05|11606.21|11606.21|11606.05|11606.05|0
1725026980000|2024-08-30 14:09:40|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|0
1725026990000|2024-08-30 14:09:50|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|0
1725027000000|2024-08-30 14:10:00|11610.21|11610.21|11610.99|11610.99|11610.99|11610.99|11610.21|11610.21|0
1725027040000|2024-08-30 14:10:40|11612|11612|11614.02|11614.02|11614.02|11614.02|11612|11612|0
1725027050000|2024-08-30 14:10:50|11615.03|11615.03|11616.5|11616.5|11616.5|11616.5|11615.03|11615.03|0
1725027060000|2024-08-30 14:11:00|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|0
1725027070000|2024-08-30 14:11:10|11618.17|11618.17|11621.46|11621.46|11621.46|11621.46|11618.17|11618.17|0
1725027080000|2024-08-30 14:11:20|11623.48|11623.48|11623.48|11623.48|11623.48|11623.48|11623.48|11623.48|0
1725027090000|2024-08-30 14:11:30|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|0
1725027100000|2024-08-30 14:11:40|11622.16|11622.16|11619.02|11619.02|11622.16|11622.16|11619.02|11619.02|0
1725027110000|2024-08-30 14:11:50|11617.2|11617.2|11615.38|11615.38|11617.2|11617.2|11615.38|11615.38|0
1725027120000|2024-08-30 14:12:00|11614.37|11614.37|11614.37|11614.37|11614.37|11614.37|11614.37|11614.37|0
1725027130000|2024-08-30 14:12:10|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|0
1725027150000|2024-08-30 14:12:30|11616.02|11616.02|11614.21|11614.21|11616.02|11616.02|11614.21|11614.21|0
1725027160000|2024-08-30 14:12:40|11613.2|11613.2|11609.36|11609.36|11613.2|11613.2|11609.36|11609.36|0
1725027190000|2024-08-30 14:13:10|11609.26|11609.26|11611.28|11611.28|11611.28|11611.28|11609.26|11609.26|0
1725027210000|2024-08-30 14:13:30|11613.29|11613.29|11613.61|11613.61|11613.61|11613.61|11613.29|11613.29|0
1725027220000|2024-08-30 14:13:40|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|0
1725027230000|2024-08-30 14:13:50|11614.52|11614.52|11614.72|11614.72|11614.72|11614.72|11614.52|11614.52|0
1725027250000|2024-08-30 14:14:10|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|0
1725027260000|2024-08-30 14:14:20|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|0
1725027270000|2024-08-30 14:14:30|11613.15|11613.15|11612.83|11612.83|11613.15|11613.15|11612.83|11612.83|0
1725027280000|2024-08-30 14:14:40|11612.67|11612.67|11612.83|11612.83|11612.83|11612.83|11612.67|11612.67|0
1725027300000|2024-08-30 14:15:00|11613.84|11613.84|11613.84|11613.84|11613.84|11613.84|11613.84|11613.84|0
1725027320000|2024-08-30 14:15:20|11612.83|11612.83|11613.74|11613.74|11613.84|11613.84|11612.83|11612.83|0
1725027330000|2024-08-30 14:15:30|11613.58|11613.58|11608.19|11608.19|11613.58|11613.58|11608.19|11608.19|0
1725027340000|2024-08-30 14:15:40|11608.07|11608.07|11607.95|11607.95|11608.07|11608.07|11607.95|11607.95|0
1725027350000|2024-08-30 14:15:50|11608.96|11608.96|11608.96|11608.96|11608.96|11608.96|11608.96|11608.96|0
1725027380000|2024-08-30 14:16:20|11610.98|11610.98|11611.99|11611.99|11611.99|11611.99|11610.98|11610.98|0
1725027390000|2024-08-30 14:16:30|11608.35|11608.35|11606.21|11606.21|11608.47|11608.47|11606.21|11606.21|0
1725027420000|2024-08-30 14:17:00|11606.57|11606.57|11605.56|11605.56|11606.57|11606.57|11605.56|11605.56|0
1725027430000|2024-08-30 14:17:10|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|0
1725027440000|2024-08-30 14:17:20|11603.94|11603.94|11602.12|11602.12|11603.94|11603.94|11602.12|11602.12|0
1725027450000|2024-08-30 14:17:30|11603.13|11603.13|11607.24|11607.24|11607.24|11607.24|11603.13|11603.13|0
1725027480000|2024-08-30 14:18:00|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|0
1725027490000|2024-08-30 14:18:10|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|0
1725027500000|2024-08-30 14:18:20|11605.22|11605.22|11604.91|11604.91|11605.22|11605.22|11604.91|11604.91|0
1725027540000|2024-08-30 14:19:00|11603.9|11603.9|11602.08|11602.08|11603.9|11603.9|11602.08|11602.08|0
1725027560000|2024-08-30 14:19:20|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|0
1725027590000|2024-08-30 14:19:50|11601.88|11601.88|11601.88|11601.88|11601.88|11601.88|11601.88|11601.88|0
1725027620000|2024-08-30 14:20:20|11603.9|11603.9|11604.91|11604.91|11604.91|11604.91|11603.9|11603.9|0
1725027630000|2024-08-30 14:20:30|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|0
1725027640000|2024-08-30 14:20:40|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|0
1725027650000|2024-08-30 14:20:50|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|0
1725027670000|2024-08-30 14:21:10|11606.62|11606.62|11605.92|11605.92|11606.62|11606.62|11605.61|11605.61|0
1725027680000|2024-08-30 14:21:20|11606.92|11606.92|11609.95|11609.95|11609.95|11609.95|11606.92|11606.92|0
1725027710000|2024-08-30 14:21:50|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|0
1725027730000|2024-08-30 14:22:10|11607.74|11607.74|11606.73|11606.73|11607.74|11607.74|11606.73|11606.73|0
1725027740000|2024-08-30 14:22:20|11604.91|11604.91|11604.91|11604.91|11604.91|11604.91|11604.91|11604.91|0
1725027750000|2024-08-30 14:22:30|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|0
1725027760000|2024-08-30 14:22:40|11607.89|11607.89|11609.91|11609.91|11609.91|11609.91|11607.89|11607.89|0
1725027770000|2024-08-30 14:22:50|11610.01|11610.01|11612.03|11612.03|11612.03|11612.03|11610.01|11610.01|0
1725027780000|2024-08-30 14:23:00|11612.13|11612.13|11610.11|11610.11|11612.13|11612.13|11610.11|11610.11|0
1725027800000|2024-08-30 14:23:20|11609.95|11609.95|11609.95|11609.95|11609.95|11609.95|11609.95|11609.95|0
1725027830000|2024-08-30 14:23:50|11609.8|11609.8|11609.8|11609.8|11609.8|11609.8|11609.8|11609.8|0
1725027840000|2024-08-30 14:24:00|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|0
1725027870000|2024-08-30 14:24:30|11612.12|11612.12|11612.28|11612.28|11612.28|11612.28|11612.12|11612.12|0
1725027900000|2024-08-30 14:25:00|11612.58|11612.58|11612.28|11612.28|11612.58|11612.58|11612.28|11612.28|0
1725027920000|2024-08-30 14:25:20|11611.96|11611.96|11608.12|11608.12|11611.96|11611.96|11608.12|11608.12|0
1725027930000|2024-08-30 14:25:30|11606.3|11606.3|11606.15|11606.15|11606.46|11606.46|11604.49|11604.49|0
1725027940000|2024-08-30 14:25:40|11604.98|11604.98|11603.5|11603.5|11604.98|11604.98|11603.19|11603.19|0
1725027950000|2024-08-30 14:25:50|11604.51|11604.51|11604.51|11604.51|11604.51|11604.51|11604.51|11604.51|0
1725027960000|2024-08-30 14:26:00|11604.67|11604.67|11604.67|11604.67|11604.67|11604.67|11604.67|11604.67|0
1725027970000|2024-08-30 14:26:10|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|0
1725028000000|2024-08-30 14:26:40|11604.73|11604.73|11605.89|11605.89|11605.89|11605.89|11604.73|11604.73|0
1725028010000|2024-08-30 14:26:50|11604.88|11604.88|11603.72|11603.72|11604.88|11604.88|11603.72|11603.72|0
1725028030000|2024-08-30 14:27:10|11603.4|11603.4|11603.4|11603.4|11603.4|11603.4|11603.4|11603.4|0
1725028040000|2024-08-30 14:27:20|11602.4|11602.4|11601.58|11601.58|11603.4|11603.4|11601.58|11601.58|0
1725028110000|2024-08-30 14:28:30|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|0
1725028130000|2024-08-30 14:28:50|11601.2|11601.2|11601.04|11601.04|11601.2|11601.2|11601.04|11601.04|0
1725028140000|2024-08-30 14:29:00|11600.89|11600.89|11600.47|11600.47|11601.04|11601.04|11600.47|11600.47|0
1725028150000|2024-08-30 14:29:10|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|0
1725028160000|2024-08-30 14:29:20|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|0
1725028180000|2024-08-30 14:29:40|11599.08|11599.08|11599.08|11599.08|11599.08|11599.08|11599.08|11599.08|0
1725028190000|2024-08-30 14:29:50|11598.47|11598.47|11598.79|11598.79|11598.79|11598.79|11598.47|11598.47|0
1725028200000|2024-08-30 14:30:00|11600.8|11600.8|11601.38|11601.38|11601.38|11601.38|11600.8|11600.8|0
1725028210000|2024-08-30 14:30:10|11603.2|11603.2|11603.2|11603.2|11603.2|11603.2|11603.2|11603.2|0
1725028220000|2024-08-30 14:30:20|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|0
1725028230000|2024-08-30 14:30:30|11608.25|11608.25|11608.25|11608.25|11608.25|11608.25|11608.25|11608.25|0
1725028240000|2024-08-30 14:30:40|11608.41|11608.41|11608.56|11608.56|11608.56|11608.56|11608.41|11608.41|0
1725028260000|2024-08-30 14:31:00|11610.38|11610.38|11612.56|11612.56|11614.54|11614.54|11610.38|11610.38|0
1725028270000|2024-08-30 14:31:10|11610.74|11610.74|11608.09|11608.09|11610.74|11610.74|11608.09|11608.09|0
1725028310000|2024-08-30 14:31:50|11607.93|11607.93|11605.91|11605.91|11607.93|11607.93|11605.91|11605.91|0
1725028330000|2024-08-30 14:32:10|11603.89|11603.89|11604.05|11604.05|11604.05|11604.05|11603.89|11603.89|0
1725028420000|2024-08-30 14:33:40|11602.03|11602.03|11600.21|11600.21|11602.03|11602.03|11600.21|11600.21|0
1725028450000|2024-08-30 14:34:10|11598.39|11598.39|11597.79|11597.79|11598.39|11598.39|11597.79|11597.79|0
1725028460000|2024-08-30 14:34:20|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|0
1725028480000|2024-08-30 14:34:40|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|0
1725028490000|2024-08-30 14:34:50|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|0
1725028500000|2024-08-30 14:35:00|11595.26|11595.26|11598.9|11598.9|11598.9|11598.9|11595.26|11595.26|0
1725028520000|2024-08-30 14:35:20|11599.06|11599.06|11595.42|11595.42|11599.06|11599.06|11595.42|11595.42|0
1725028540000|2024-08-30 14:35:40|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|0
1725028550000|2024-08-30 14:35:50|11595.96|11595.96|11593.7|11593.7|11595.96|11595.96|11593.7|11593.7|0
1725028580000|2024-08-30 14:36:20|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|0
1725028590000|2024-08-30 14:36:30|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|0
1725028610000|2024-08-30 14:36:50|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|0
1725028620000|2024-08-30 14:37:00|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|0
1725028640000|2024-08-30 14:37:20|11592.89|11592.89|11592.89|11592.89|11592.89|11592.89|11592.77|11592.77|0
1725028650000|2024-08-30 14:37:30|11594.7|11594.7|11593.54|11593.54|11594.7|11594.7|11593.54|11593.54|0
1725028740000|2024-08-30 14:39:00|11592.53|11592.53|11591.36|11591.36|11592.53|11592.53|11591.36|11591.36|0
1725028760000|2024-08-30 14:39:20|11592.37|11592.37|11592.37|11592.37|11592.37|11592.37|11592.37|11592.37|0
1725028780000|2024-08-30 14:39:40|11590.36|11590.36|11590.36|11590.36|11590.36|11590.36|11590.36|11590.36|0
1725028790000|2024-08-30 14:39:50|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|0
1725028800000|2024-08-30 14:40:00|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|0
1725028820000|2024-08-30 14:40:20|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|0
1725028830000|2024-08-30 14:40:30|11588.69|11588.69|11588.54|11588.54|11588.69|11588.69|11588.54|11588.54|0
1725028840000|2024-08-30 14:40:40|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|0
1725028850000|2024-08-30 14:40:50|11585.35|11585.35|11585.35|11585.35|11585.35|11585.35|11585.35|11585.35|0
1725028860000|2024-08-30 14:41:00|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|0
1725028870000|2024-08-30 14:41:10|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|0
1725028880000|2024-08-30 14:41:20|11586.67|11586.67|11586.67|11586.67|11586.67|11586.67|11586.67|11586.67|0
1725028900000|2024-08-30 14:41:40|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|0
1725028920000|2024-08-30 14:42:00|11586.67|11586.67|11587.68|11587.68|11587.68|11587.68|11586.67|11586.67|0
1725028930000|2024-08-30 14:42:10|11587.58|11587.58|11587.48|11587.48|11587.58|11587.58|11587.48|11587.48|0
1725028940000|2024-08-30 14:42:20|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|0
1725028990000|2024-08-30 14:43:10|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|0
1725029000000|2024-08-30 14:43:20|11586.88|11586.88|11587.18|11587.18|11587.18|11587.18|11586.88|11586.88|0
1725029020000|2024-08-30 14:43:40|11589|11589|11587.99|11587.99|11589|11589|11587.99|11587.99|0
1725029030000|2024-08-30 14:43:50|11588.29|11588.29|11588.29|11588.29|11588.29|11588.29|11588.29|11588.29|0
1725029040000|2024-08-30 14:44:00|11587.28|11587.28|11586.97|11586.97|11587.28|11587.28|11586.97|11586.97|0
1725029050000|2024-08-30 14:44:10|11586.82|11586.82|11587.28|11587.28|11587.28|11587.28|11586.82|11586.82|0
1725029080000|2024-08-30 14:44:40|11587.44|11587.44|11587.44|11587.44|11587.44|11587.44|11587.44|11587.44|0
1725029100000|2024-08-30 14:45:00|11585.62|11585.62|11586.94|11586.94|11586.94|11586.94|11585.62|11585.62|0
1725029120000|2024-08-30 14:45:20|11587.95|11587.95|11588.96|11588.96|11588.96|11588.96|11587.95|11587.95|0
1725029130000|2024-08-30 14:45:30|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|0
1725029180000|2024-08-30 14:46:20|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|0
1725029190000|2024-08-30 14:46:30|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|0
1725029200000|2024-08-30 14:46:40|11587.3|11587.3|11587.06|11587.06|11587.3|11587.3|11587.06|11587.06|0
1725029230000|2024-08-30 14:47:10|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|0
1725029240000|2024-08-30 14:47:20|11585.09|11585.09|11586.91|11586.91|11586.91|11586.91|11585.09|11585.09|0
1725029260000|2024-08-30 14:47:40|11587.92|11587.92|11589.93|11589.93|11589.93|11589.93|11587.92|11587.92|0
1725029290000|2024-08-30 14:48:10|11588.93|11588.93|11587.92|11587.92|11588.93|11588.93|11587.92|11587.92|0
1725029310000|2024-08-30 14:48:30|11588.23|11588.23|11588.39|11588.39|11588.39|11588.39|11588.23|11588.23|0
1725029340000|2024-08-30 14:49:00|11588.7|11588.7|11591.03|11591.03|11591.03|11591.03|11588.7|11588.7|0
1725029350000|2024-08-30 14:49:10|11592.85|11592.85|11593.05|11593.05|11593.21|11593.21|11592.85|11592.85|0
1725029360000|2024-08-30 14:49:20|11593.53|11593.53|11593.53|11593.53|11593.53|11593.53|11593.53|11593.53|0
1725029390000|2024-08-30 14:49:50|11595.35|11595.35|11595.35|11595.35|11595.35|11595.35|11595.35|11595.35|0
1725029400000|2024-08-30 14:50:00|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|0
1725029440000|2024-08-30 14:50:40|11596.21|11596.21|11597.37|11597.37|11597.37|11597.37|11596.21|11596.21|0
1725029460000|2024-08-30 14:51:00|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|0
1725029510000|2024-08-30 14:51:50|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|0
1725029520000|2024-08-30 14:52:00|11595.04|11595.04|11598.68|11598.68|11598.68|11598.68|11595.04|11595.04|0
1725029530000|2024-08-30 14:52:10|11598.52|11598.52|11598.04|11598.04|11598.52|11598.52|11598.04|11598.04|0
1725029540000|2024-08-30 14:52:20|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|0
1725029570000|2024-08-30 14:52:50|11597.23|11597.23|11598.9|11598.9|11599.05|11599.05|11597.23|11597.23|0
1725029580000|2024-08-30 14:53:00|11597.89|11597.89|11597.57|11597.57|11597.89|11597.89|11597.57|11597.57|0
1725029590000|2024-08-30 14:53:10|11596.56|11596.56|11595.56|11595.56|11596.56|11596.56|11595.56|11595.56|0
1725029600000|2024-08-30 14:53:20|11595.87|11595.87|11597.19|11597.19|11597.35|11597.35|11595.87|11595.87|0
1725029610000|2024-08-30 14:53:30|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|0
1725029620000|2024-08-30 14:53:40|11595.88|11595.88|11595.88|11595.88|11595.88|11595.88|11595.88|11595.88|0
1725029640000|2024-08-30 14:54:00|11595.57|11595.57|11595.57|11595.57|11595.57|11595.57|11595.57|11595.57|0
1725029650000|2024-08-30 14:54:10|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|0
1725029670000|2024-08-30 14:54:30|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|0
1725029700000|2024-08-30 14:55:00|11592.62|11592.62|11592.5|11592.5|11592.62|11592.62|11592.5|11592.5|0
1725029730000|2024-08-30 14:55:30|11591.49|11591.49|11591.49|11591.49|11591.49|11591.49|11591.49|11591.49|0
1725029770000|2024-08-30 14:56:10|11589.17|11589.17|11588.47|11588.47|11589.17|11589.17|11588.47|11588.47|0
1725029780000|2024-08-30 14:56:20|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|0
1725029820000|2024-08-30 14:57:00|11588.71|11588.71|11588.83|11588.83|11588.83|11588.83|11588.71|11588.71|0
1725029830000|2024-08-30 14:57:10|11590.65|11590.65|11591.11|11591.11|11591.11|11591.11|11590.65|11590.65|0
1725029840000|2024-08-30 14:57:20|11592.12|11592.12|11594.14|11594.14|11594.14|11594.14|11592.12|11592.12|0
1725029850000|2024-08-30 14:57:30|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|0
1725029860000|2024-08-30 14:57:40|11593.43|11593.43|11589.13|11589.13|11593.43|11593.43|11589.13|11589.13|0
1725029870000|2024-08-30 14:57:50|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|0
1725029880000|2024-08-30 14:58:00|11587.16|11587.16|11587.06|11587.06|11587.16|11587.16|11587.06|11587.06|0
1725029900000|2024-08-30 14:58:20|11587.21|11587.21|11589.03|11589.03|11589.03|11589.03|11587.21|11587.21|0
1725029950000|2024-08-30 14:59:10|11588.88|11588.88|11588.88|11588.88|11589.03|11589.03|11588.88|11588.88|0
1725029960000|2024-08-30 14:59:20|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|0
1725029980000|2024-08-30 14:59:40|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|0
1725029990000|2024-08-30 14:59:50|11586.17|11586.17|11585.87|11585.87|11586.17|11586.17|11585.56|11585.56|0
1725030000000|2024-08-30 15:00:00|11583.85|11583.85|11583.85|11583.85|11583.85|11583.85|11583.69|11583.69|0
1725030010000|2024-08-30 15:00:10|11583.97|11583.97|11583.97|11583.97|11583.97|11583.97|11583.97|11583.97|0
1725030030000|2024-08-30 15:00:30|11584.12|11584.12|11584.12|11584.12|11584.12|11584.12|11584.12|11584.12|0
1725030050000|2024-08-30 15:00:50|11584.28|11584.28|11584.44|11584.44|11584.44|11584.44|11584.28|11584.28|0
1725030070000|2024-08-30 15:01:10|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.31|11583.31|0
1725030120000|2024-08-30 15:02:00|11583.19|11583.19|11582.18|11582.18|11583.19|11583.19|11582.18|11582.18|0
1725030140000|2024-08-30 15:02:20|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|0
1725030160000|2024-08-30 15:02:40|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|0
1725030190000|2024-08-30 15:03:10|11580.47|11580.47|11580.47|11580.47|11580.47|11580.47|11580.47|11580.47|0
1725030200000|2024-08-30 15:03:20|11581.48|11581.48|11583.3|11583.3|11583.3|11583.3|11581.48|11581.48|0
1725030210000|2024-08-30 15:03:30|11583.46|11583.46|11583.46|11583.46|11583.46|11583.46|11583.46|11583.46|0
1725030220000|2024-08-30 15:03:40|11585.28|11585.28|11587.46|11587.46|11587.46|11587.46|11585.28|11585.28|0
1725030230000|2024-08-30 15:03:50|11587.77|11587.77|11584.82|11584.82|11587.77|11587.77|11584.82|11584.82|0
1725030240000|2024-08-30 15:04:00|11584.67|11584.67|11584.82|11584.82|11584.82|11584.82|11584.67|11584.67|0
1725030250000|2024-08-30 15:04:10|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|0
1725030260000|2024-08-30 15:04:20|11582.7|11582.7|11580.88|11580.88|11582.7|11582.7|11580.88|11580.88|0
1725030290000|2024-08-30 15:04:50|11577.85|11577.85|11577.6|11577.6|11577.85|11577.85|11577.6|11577.6|0
1725030300000|2024-08-30 15:05:00|11576.59|11576.59|11579.61|11579.61|11579.61|11579.61|11575.58|11575.58|0
1725030310000|2024-08-30 15:05:10|11581.43|11581.43|11581.43|11581.43|11581.43|11581.43|11581.43|11581.43|0
1725030320000|2024-08-30 15:05:20|11581.28|11581.28|11582.13|11582.13|11582.13|11582.13|11581.12|11581.12|0
1725030330000|2024-08-30 15:05:30|11581.97|11581.97|11583.99|11583.99|11583.99|11583.99|11581.97|11581.97|0
1725030340000|2024-08-30 15:05:40|11584.09|11584.09|11584.09|11584.09|11584.09|11584.09|11584.09|11584.09|0
1725030350000|2024-08-30 15:05:50|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|0
1725030380000|2024-08-30 15:06:20|11584.09|11584.09|11584.09|11584.09|11584.09|11584.09|11583.94|11583.94|0
1725030400000|2024-08-30 15:06:40|11583.08|11583.08|11583.24|11583.24|11583.24|11583.24|11583.08|11583.08|0
1725030420000|2024-08-30 15:07:00|11582.23|11582.23|11581.22|11581.22|11582.23|11582.23|11581.22|11581.22|0
1725030480000|2024-08-30 15:08:00|11583.04|11583.04|11584.05|11584.05|11584.05|11584.05|11582.94|11582.94|0
1725030490000|2024-08-30 15:08:10|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|0
1725030520000|2024-08-30 15:08:40|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|0
1725030540000|2024-08-30 15:09:00|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|0
1725030550000|2024-08-30 15:09:10|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|0
1725030560000|2024-08-30 15:09:20|11583.83|11583.83|11583.71|11583.71|11583.83|11583.83|11583.71|11583.71|0
1725030590000|2024-08-30 15:09:50|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|0
1725030600000|2024-08-30 15:10:00|11582.2|11582.2|11582.32|11582.32|11582.32|11582.32|11582.2|11582.2|0
1725030620000|2024-08-30 15:10:20|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|0
1725030640000|2024-08-30 15:10:40|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|0
1725030670000|2024-08-30 15:11:10|11587.21|11587.21|11588.22|11588.22|11588.22|11588.22|11587.21|11587.21|0
1725030680000|2024-08-30 15:11:20|11588.38|11588.38|11588.53|11588.53|11588.53|11588.53|11588.38|11588.38|0
1725030700000|2024-08-30 15:11:40|11590.35|11590.35|11591.36|11591.36|11591.36|11591.36|11590.35|11590.35|0
1725030730000|2024-08-30 15:12:10|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|0
1725030740000|2024-08-30 15:12:20|11591.05|11591.05|11591.05|11591.05|11591.05|11591.05|11591.05|11591.05|0
1725030750000|2024-08-30 15:12:30|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|0
1725030780000|2024-08-30 15:13:00|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|0
1725030790000|2024-08-30 15:13:10|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|0
1725030810000|2024-08-30 15:13:30|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|0
1725030830000|2024-08-30 15:13:50|11590.04|11590.04|11588.18|11588.18|11590.04|11590.04|11588.02|11588.02|0
1725030850000|2024-08-30 15:14:10|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|0
1725030860000|2024-08-30 15:14:20|11585.15|11585.15|11587.17|11587.17|11587.17|11587.17|11585.15|11585.15|0
1725030870000|2024-08-30 15:14:30|11589.19|11589.19|11589.19|11589.19|11589.19|11589.19|11589.19|11589.19|0
1725030880000|2024-08-30 15:14:40|11589.34|11589.34|11589.44|11589.44|11589.44|11589.44|11589.34|11589.34|0
1725030890000|2024-08-30 15:14:50|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|0
1725030900000|2024-08-30 15:15:00|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|0
1725030910000|2024-08-30 15:15:10|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|0
1725030930000|2024-08-30 15:15:30|11590.1|11590.1|11590.34|11590.34|11590.34|11590.34|11590.1|11590.1|0
1725030940000|2024-08-30 15:15:40|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|0
1725030980000|2024-08-30 15:16:20|11588.63|11588.63|11588.08|11588.08|11588.75|11588.75|11588.08|11588.08|0
1725030990000|2024-08-30 15:16:30|11587.96|11587.96|11588.08|11588.08|11588.08|11588.08|11587.96|11587.96|0
1725031020000|2024-08-30 15:17:00|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|0
1725031030000|2024-08-30 15:17:10|11588.08|11588.08|11588.39|11588.39|11588.39|11588.39|11588.08|11588.08|0
1725031060000|2024-08-30 15:17:40|11589.4|11589.4|11589.4|11589.4|11589.4|11589.4|11589.4|11589.4|0
1725031070000|2024-08-30 15:17:50|11589.28|11589.28|11588.11|11588.11|11589.28|11589.28|11588.11|11588.11|0
1725031120000|2024-08-30 15:18:40|11588.23|11588.23|11588.08|11588.08|11588.23|11588.23|11587.92|11587.92|0
1725031130000|2024-08-30 15:18:50|11587.92|11587.92|11587.92|11587.92|11587.92|11587.92|11587.92|11587.92|0
1725031140000|2024-08-30 15:19:00|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|0
1725031160000|2024-08-30 15:19:20|11585.7|11585.7|11586.71|11586.71|11586.71|11586.71|11585.7|11585.7|0
1725031170000|2024-08-30 15:19:30|11586.87|11586.87|11586.06|11586.06|11586.87|11586.87|11585.05|11585.05|0
1725031180000|2024-08-30 15:19:40|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|0
1725031190000|2024-08-30 15:19:50|11586.06|11586.06|11583.78|11583.78|11586.06|11586.06|11583.78|11583.78|0
1725031200000|2024-08-30 15:20:00|11583.66|11583.66|11585.2|11585.2|11585.2|11585.2|11583.14|11583.14|0
1725031210000|2024-08-30 15:20:10|11584.96|11584.96|11585.27|11585.27|11585.27|11585.27|11584.96|11584.96|0
1725031220000|2024-08-30 15:20:20|11584.26|11584.26|11584.26|11584.26|11584.26|11584.26|11584.26|11584.26|0
1725031230000|2024-08-30 15:20:30|11584.1|11584.1|11584.07|11584.07|11584.1|11584.1|11583.95|11583.95|0
1725031240000|2024-08-30 15:20:40|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|0
1725031290000|2024-08-30 15:21:30|11583.6|11583.6|11583.28|11583.28|11583.6|11583.6|11583.28|11583.28|0
1725031300000|2024-08-30 15:21:40|11582.97|11582.97|11581.81|11581.81|11582.97|11582.97|11581.81|11581.81|0
1725031350000|2024-08-30 15:22:30|11580.8|11580.8|11579.63|11579.63|11580.8|11580.8|11579.63|11579.63|0
1725031360000|2024-08-30 15:22:40|11579.16|11579.16|11578.73|11578.73|11579.16|11579.16|11578.73|11578.73|0
1725031370000|2024-08-30 15:22:50|11578.57|11578.57|11578.45|11578.45|11578.57|11578.57|11578.45|11578.45|0
1725031380000|2024-08-30 15:23:00|11578.15|11578.15|11578.15|11578.15|11578.15|11578.15|11578.15|11578.15|0
1725031390000|2024-08-30 15:23:10|11577.14|11577.14|11577.14|11577.14|11577.14|11577.14|11577.14|11577.14|0
1725031400000|2024-08-30 15:23:20|11577.02|11577.02|11577.02|11577.02|11577.02|11577.02|11577.02|11577.02|0
1725031410000|2024-08-30 15:23:30|11576.86|11576.86|11575.04|11575.04|11576.86|11576.86|11575.04|11575.04|0
1725031420000|2024-08-30 15:23:40|11574.73|11574.73|11574.58|11574.58|11574.73|11574.73|11574.58|11574.58|0
1725031430000|2024-08-30 15:23:50|11573.57|11573.57|11573.25|11573.25|11573.57|11573.57|11573.25|11573.25|0
1725031440000|2024-08-30 15:24:00|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|0
1725031460000|2024-08-30 15:24:20|11574.42|11574.42|11575.31|11575.31|11575.43|11575.43|11574.42|11574.42|0
1725031470000|2024-08-30 15:24:30|11577.33|11577.33|11576.85|11576.85|11577.48|11577.48|11576.73|11576.73|0
1725031480000|2024-08-30 15:24:40|11576.75|11576.75|11576.8|11576.8|11576.8|11576.8|11576.63|11576.63|0
1725031490000|2024-08-30 15:24:50|11576.68|11576.68|11576.25|11576.25|11576.68|11576.68|11576.25|11576.25|0
1725031500000|2024-08-30 15:25:00|11574.43|11574.43|11570.4|11570.4|11574.43|11574.43|11570.4|11570.4|0
1725031510000|2024-08-30 15:25:10|11570.28|11570.28|11570.28|11570.28|11570.28|11570.28|11570.28|11570.28|0
1725031520000|2024-08-30 15:25:20|11570.12|11570.12|11568.96|11568.96|11570.12|11570.12|11568.96|11568.96|0
1725031530000|2024-08-30 15:25:30|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|0
1725031540000|2024-08-30 15:25:40|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|0
1725031550000|2024-08-30 15:25:50|11568.8|11568.8|11568.33|11568.33|11568.8|11568.8|11568.33|11568.33|0
1725031560000|2024-08-30 15:26:00|11567.32|11567.32|11567.32|11567.32|11567.48|11567.48|11567.32|11567.32|0
1725031570000|2024-08-30 15:26:10|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|0
1725031600000|2024-08-30 15:26:40|11565.66|11565.66|11564.65|11564.65|11565.66|11565.66|11564.65|11564.65|0
1725031610000|2024-08-30 15:26:50|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|0
1725031630000|2024-08-30 15:27:10|11565.49|11565.49|11567.19|11567.19|11567.19|11567.19|11565.37|11565.37|0
1725031640000|2024-08-30 15:27:20|11565.37|11565.37|11563.66|11563.66|11565.37|11565.37|11563.66|11563.66|0
1725031650000|2024-08-30 15:27:30|11563.56|11563.56|11563.56|11563.56|11563.56|11563.56|11563.56|11563.56|0
1725031660000|2024-08-30 15:27:40|11563.4|11563.4|11563.71|11563.71|11563.71|11563.71|11563.24|11563.24|0
1725031670000|2024-08-30 15:27:50|11563.4|11563.4|11563.52|11563.52|11563.52|11563.52|11563.4|11563.4|0
1725031690000|2024-08-30 15:28:10|11563.21|11563.21|11562.89|11562.89|11563.21|11563.21|11562.89|11562.89|0
1725031700000|2024-08-30 15:28:20|11562.79|11562.79|11558.34|11558.34|11562.8|11562.8|11558.34|11558.34|0
1725031710000|2024-08-30 15:28:30|11556.32|11556.32|11553.49|11553.49|11556.32|11556.32|11553.49|11553.49|0
1725031720000|2024-08-30 15:28:40|11555.31|11555.31|11557.49|11557.49|11557.49|11557.49|11555.31|11555.31|0
1725031730000|2024-08-30 15:28:50|11558.5|11558.5|11560.32|11560.32|11560.32|11560.32|11558.5|11558.5|0
1725031740000|2024-08-30 15:29:00|11559.31|11559.31|11561.6|11561.6|11561.6|11561.6|11559.31|11559.31|0
1725031750000|2024-08-30 15:29:10|11561.72|11561.72|11560.71|11560.71|11563.54|11563.54|11560.71|11560.71|0
1725031760000|2024-08-30 15:29:20|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|0
1725031770000|2024-08-30 15:29:30|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|0
1725031780000|2024-08-30 15:29:40|11563.64|11563.64|11560.57|11560.57|11563.64|11563.64|11560.57|11560.57|0
1725031790000|2024-08-30 15:29:50|11559.56|11559.56|11571.2|11571.2|11575.04|11575.04|11558.12|11558.12|0
1725008530000|2024-08-30 09:02:10|11594.36|11594.36|11594.36|11594.36|11594.36|11594.36|11594.36|11594.36|0
1725008560000|2024-08-30 09:02:40|11592.54|11592.54|11592.54|11592.54|11592.54|11592.54|11592.54|11592.54|0
1725008580000|2024-08-30 09:03:00|11592.39|11592.39|11592.23|11592.23|11592.39|11592.39|11592.23|11592.23|0
1725008600000|2024-08-30 09:03:20|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|0
1725008610000|2024-08-30 09:03:30|11591.52|11591.52|11591.52|11591.52|11591.52|11591.52|11591.52|11591.52|0
1725008620000|2024-08-30 09:03:40|11592.46|11592.46|11592.77|11592.77|11592.77|11592.77|11592.46|11592.46|0
1725008640000|2024-08-30 09:04:00|11593.78|11593.78|11593.78|11593.78|11594.79|11594.79|11593.78|11593.78|0
1725008680000|2024-08-30 09:04:40|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|0
1725008690000|2024-08-30 09:04:50|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|0
1725008700000|2024-08-30 09:05:00|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|0
1725008710000|2024-08-30 09:05:10|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|0
1725008730000|2024-08-30 09:05:30|11594.23|11594.23|11593.23|11593.23|11594.23|11594.23|11593.23|11593.23|0
1725008740000|2024-08-30 09:05:40|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|0
1725008760000|2024-08-30 09:06:00|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|0
1725008820000|2024-08-30 09:07:00|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|0
1725008830000|2024-08-30 09:07:10|11594.7|11594.7|11594.7|11594.7|11594.7|11594.7|11594.7|11594.7|0
1725008880000|2024-08-30 09:08:00|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|0
1725008900000|2024-08-30 09:08:20|11596.68|11596.68|11595.67|11595.67|11596.68|11596.68|11595.67|11595.67|0
1725008920000|2024-08-30 09:08:40|11595.07|11595.07|11595.07|11595.07|11595.07|11595.07|11595.07|11595.07|0
1725008930000|2024-08-30 09:08:50|11594.75|11594.75|11593.74|11593.74|11594.75|11594.75|11593.74|11593.74|0
1725008940000|2024-08-30 09:09:00|11593.27|11593.27|11593.27|11593.27|11593.27|11593.27|11593.27|11593.27|0
1725008950000|2024-08-30 09:09:10|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|0
1725008960000|2024-08-30 09:09:20|11591.96|11591.96|11591.96|11591.96|11591.96|11591.96|11591.96|11591.96|0
1725009030000|2024-08-30 09:10:30|11592.97|11592.97|11591.96|11591.96|11592.97|11592.97|11591.96|11591.96|0
1725009050000|2024-08-30 09:10:50|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|0
1725009100000|2024-08-30 09:11:40|11590.74|11590.74|11590.74|11590.74|11590.74|11590.74|11590.74|11590.74|0
1725009200000|2024-08-30 09:13:20|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|0
1725009210000|2024-08-30 09:13:30|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|0
1725009270000|2024-08-30 09:14:30|11591.67|11591.67|11590.67|11590.67|11591.67|11591.67|11590.67|11590.67|0
1725009280000|2024-08-30 09:14:40|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|0
1725009380000|2024-08-30 09:16:20|11588.8|11588.8|11585.78|11585.78|11588.8|11588.8|11585.78|11585.78|0
1725009410000|2024-08-30 09:16:50|11584.77|11584.77|11585.78|11585.78|11585.78|11585.78|11584.77|11584.77|0
1725009420000|2024-08-30 09:17:00|11583.96|11583.96|11583.96|11583.96|11583.96|11583.96|11583.96|11583.96|0
1725009470000|2024-08-30 09:17:50|11584.97|11584.97|11586.78|11586.78|11588.6|11588.6|11583.96|11583.96|0
1725009500000|2024-08-30 09:18:20|11586.94|11586.94|11586.94|11586.94|11586.94|11586.94|11586.94|11586.94|0
1725009510000|2024-08-30 09:18:30|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|0
1725009520000|2024-08-30 09:18:40|11586.79|11586.79|11586.49|11586.49|11586.79|11586.79|11586.49|11586.49|0
1725009540000|2024-08-30 09:19:00|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|0
1725009570000|2024-08-30 09:19:30|11587.5|11587.5|11585.68|11585.68|11587.5|11587.5|11585.68|11585.68|0
1725009580000|2024-08-30 09:19:40|11585.88|11585.88|11585.88|11585.88|11585.88|11585.88|11585.88|11585.88|0
1725009600000|2024-08-30 09:20:00|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|0
1725009620000|2024-08-30 09:20:20|11582.24|11582.24|11582.24|11582.24|11582.24|11582.24|11582.24|11582.24|0
1725009670000|2024-08-30 09:21:10|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|0
1725009680000|2024-08-30 09:21:20|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|0
1725009690000|2024-08-30 09:21:30|11582.23|11582.23|11582.23|11582.23|11582.23|11582.23|11582.23|11582.23|0
1725009710000|2024-08-30 09:21:50|11581.22|11581.22|11580.21|11580.21|11581.22|11581.22|11580.21|11580.21|0
1725009720000|2024-08-30 09:22:00|11580.06|11580.06|11579.75|11579.75|11580.06|11580.06|11579.75|11579.75|0
1725009760000|2024-08-30 09:22:40|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|0
1725009780000|2024-08-30 09:23:00|11579.81|11579.81|11579.81|11579.81|11579.81|11579.81|11579.81|11579.81|0
1725009810000|2024-08-30 09:23:30|11576.78|11576.78|11576.88|11576.88|11576.88|11576.88|11576.78|11576.78|0
1725009830000|2024-08-30 09:23:50|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|0
1725009870000|2024-08-30 09:24:30|11577.79|11577.79|11577.79|11577.79|11577.79|11577.79|11577.79|11577.79|0
1725009910000|2024-08-30 09:25:10|11576.78|11576.78|11577.79|11577.79|11577.79|11577.79|11576.78|11576.78|0
1725009940000|2024-08-30 09:25:40|11575.77|11575.77|11575.77|11575.77|11575.77|11575.77|11575.77|11575.77|0
1725009950000|2024-08-30 09:25:50|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|0
1725010020000|2024-08-30 09:27:00|11575.77|11575.77|11573.29|11573.29|11575.77|11575.77|11573.29|11573.29|0
1725010070000|2024-08-30 09:27:50|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|0
1725010150000|2024-08-30 09:29:10|11571.16|11571.16|11567.83|11567.83|11571.47|11571.47|11567.83|11567.83|0
1725010200000|2024-08-30 09:30:00|11568.84|11568.84|11565.73|11565.73|11569.85|11569.85|11565.73|11565.73|0
1725010210000|2024-08-30 09:30:10|11563.91|11563.91|11563.59|11563.59|11563.91|11563.91|11563.59|11563.59|0
1725010240000|2024-08-30 09:30:40|11563.47|11563.47|11563.47|11563.47|11563.47|11563.47|11563.47|11563.47|0
1725010250000|2024-08-30 09:30:50|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|0
1725010310000|2024-08-30 09:31:50|11564.32|11564.32|11564.32|11564.32|11564.32|11564.32|11564.32|11564.32|0
1725010330000|2024-08-30 09:32:10|11564.2|11564.2|11565.21|11565.21|11565.21|11565.21|11564.2|11564.2|0
1725010340000|2024-08-30 09:32:20|11564.85|11564.85|11564.85|11564.85|11564.85|11564.85|11564.85|11564.85|0
1725010350000|2024-08-30 09:32:30|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|0
1725010380000|2024-08-30 09:33:00|11564.85|11564.85|11562.67|11562.67|11564.85|11564.85|11562.67|11562.67|0
1725010410000|2024-08-30 09:33:30|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|0
1725010450000|2024-08-30 09:34:10|11561.36|11561.36|11561.36|11561.36|11561.36|11561.36|11561.36|11561.36|0
1725010540000|2024-08-30 09:35:40|11565.3|11565.3|11567.32|11567.32|11567.32|11567.32|11565.3|11565.3|0
1725010570000|2024-08-30 09:36:10|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|0
1725010590000|2024-08-30 09:36:30|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|0
1725010600000|2024-08-30 09:36:40|11570.35|11570.35|11570.35|11570.35|11571.36|11571.36|11570.35|11570.35|0
1725010620000|2024-08-30 09:37:00|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|0
1725010630000|2024-08-30 09:37:10|11569.72|11569.72|11566.59|11566.59|11569.72|11569.72|11566.59|11566.59|0
1725010640000|2024-08-30 09:37:20|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|0
1725010660000|2024-08-30 09:37:40|11565.27|11565.27|11561.63|11561.63|11565.27|11565.27|11561.63|11561.63|0
1725010680000|2024-08-30 09:38:00|11561.94|11561.94|11561.94|11561.94|11561.94|11561.94|11561.94|11561.94|0
1725010690000|2024-08-30 09:38:10|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|0
1725010700000|2024-08-30 09:38:20|11562.18|11562.18|11562.3|11562.3|11562.3|11562.3|11562.18|11562.18|0
1725010710000|2024-08-30 09:38:30|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|0
1725010720000|2024-08-30 09:38:40|11562.36|11562.36|11564.34|11564.34|11564.34|11564.34|11562.36|11562.36|0
1725010750000|2024-08-30 09:39:10|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|0
1725010760000|2024-08-30 09:39:20|11566.36|11566.36|11566.36|11566.36|11566.36|11566.36|11566.36|11566.36|0
1725010770000|2024-08-30 09:39:30|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|0
1725010780000|2024-08-30 09:39:40|11568.37|11568.37|11569.54|11569.54|11569.54|11569.54|11568.37|11568.37|0
1725010790000|2024-08-30 09:39:50|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|0
1725010820000|2024-08-30 09:40:20|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|0
1725010850000|2024-08-30 09:40:50|11567.52|11567.52|11567.82|11567.82|11567.82|11567.82|11567.52|11567.52|0
1725010880000|2024-08-30 09:41:20|11566|11566|11564.18|11564.18|11566|11566|11564.18|11564.18|0
1725010930000|2024-08-30 09:42:10|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|0
1725010970000|2024-08-30 09:42:50|11562.86|11562.86|11563.87|11563.87|11563.87|11563.87|11562.86|11562.86|0
1725010980000|2024-08-30 09:43:00|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|0
1725010990000|2024-08-30 09:43:10|11565.59|11565.59|11566.6|11566.6|11566.6|11566.6|11565.59|11565.59|0
1725011010000|2024-08-30 09:43:30|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|0
1725011030000|2024-08-30 09:43:50|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|11569.43|0
1725011040000|2024-08-30 09:44:00|11570.44|11570.44|11570.44|11570.44|11570.44|11570.44|11570.44|11570.44|0
1725011080000|2024-08-30 09:44:40|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|0
1725011090000|2024-08-30 09:44:50|11572.36|11572.36|11572.36|11572.36|11572.36|11572.36|11572.36|11572.36|0
1725011110000|2024-08-30 09:45:10|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|0
1725011230000|2024-08-30 09:47:10|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|0
1725011250000|2024-08-30 09:47:30|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|0
1725011280000|2024-08-30 09:48:00|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|0
1725011320000|2024-08-30 09:48:40|11570.73|11570.73|11570.73|11570.73|11570.73|11570.73|11570.73|11570.73|0
1725011390000|2024-08-30 09:49:50|11568.71|11568.71|11568.71|11568.71|11568.71|11568.71|11568.71|11568.71|0
1725011450000|2024-08-30 09:50:50|11569.03|11569.03|11569.03|11569.03|11569.03|11569.03|11569.03|11569.03|0
1725011460000|2024-08-30 09:51:00|11569.18|11569.18|11569.08|11569.08|11569.18|11569.18|11569.08|11569.08|0
1725011660000|2024-08-30 09:54:20|11570.09|11570.09|11571.1|11571.1|11571.1|11571.1|11570.09|11570.09|0
1725011670000|2024-08-30 09:54:30|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|0
1725011680000|2024-08-30 09:54:40|11571.87|11571.87|11573.57|11573.57|11573.69|11573.69|11571.87|11571.87|0
1725011720000|2024-08-30 09:55:20|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|0
1725011730000|2024-08-30 09:55:30|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|0
1725011750000|2024-08-30 09:55:50|11573.5|11573.5|11573.5|11573.5|11573.5|11573.5|11573.5|11573.5|0
1725011810000|2024-08-30 09:56:50|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|0
1725011840000|2024-08-30 09:57:20|11574.39|11574.39|11574.39|11574.39|11574.39|11574.39|11574.39|11574.39|0
1725011860000|2024-08-30 09:57:40|11573.38|11573.38|11573.85|11573.85|11574|11574|11573.38|11573.38|0
1725011890000|2024-08-30 09:58:10|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|0
1725011900000|2024-08-30 09:58:20|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|0
1725011930000|2024-08-30 09:58:50|11574.65|11574.65|11574.8|11574.8|11574.8|11574.8|11574.5|11574.5|0
1725011990000|2024-08-30 09:59:50|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|0
1725012010000|2024-08-30 10:00:10|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|0
1725012060000|2024-08-30 10:01:00|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|0
1725012080000|2024-08-30 10:01:20|11576.07|11576.07|11574.66|11574.66|11576.07|11576.07|11574.66|11574.66|0
1725012120000|2024-08-30 10:02:00|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|0
1725012130000|2024-08-30 10:02:10|11576.32|11576.32|11576.32|11576.32|11576.32|11576.32|11576.32|11576.32|0
1725012140000|2024-08-30 10:02:20|11574.31|11574.31|11573.3|11573.3|11574.31|11574.31|11573.3|11573.3|0
1725012180000|2024-08-30 10:03:00|11575.12|11575.12|11576.51|11576.51|11577.13|11577.13|11575.12|11575.12|0
1725012190000|2024-08-30 10:03:10|11576.98|11576.98|11578.14|11578.14|11578.3|11578.3|11576.98|11576.98|0
1725012220000|2024-08-30 10:03:40|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|0
1725012230000|2024-08-30 10:03:50|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|0
1725012270000|2024-08-30 10:04:30|11580.77|11580.77|11580.77|11580.77|11580.77|11580.77|11580.77|11580.77|0
1725012280000|2024-08-30 10:04:40|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|11578.95|0
1725012310000|2024-08-30 10:05:10|11580.97|11580.97|11581.98|11581.98|11581.98|11581.98|11580.97|11580.97|0
1725012370000|2024-08-30 10:06:10|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|0
1725012380000|2024-08-30 10:06:20|11584|11584|11584|11584|11584|11584|11584|11584|0
1725012450000|2024-08-30 10:07:30|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|11582.18|0
1725012480000|2024-08-30 10:08:00|11583.19|11583.19|11583.19|11583.19|11583.19|11583.19|11583.19|11583.19|0
1725012500000|2024-08-30 10:08:20|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|0
1725012520000|2024-08-30 10:08:40|11585.31|11585.31|11585.31|11585.31|11585.31|11585.31|11585.31|11585.31|0
1725012540000|2024-08-30 10:09:00|11588.33|11588.33|11590.35|11590.35|11590.35|11590.35|11588.33|11588.33|0
1725012550000|2024-08-30 10:09:10|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|0
1725012560000|2024-08-30 10:09:20|11587.87|11587.87|11586.7|11586.7|11587.87|11587.87|11586.7|11586.7|0
1725012590000|2024-08-30 10:09:50|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|0
1725012600000|2024-08-30 10:10:00|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|0
1725012630000|2024-08-30 10:10:30|11589.69|11589.69|11591.5|11591.5|11591.5|11591.5|11589.69|11589.69|0
1725012680000|2024-08-30 10:11:20|11591.66|11591.66|11591.66|11591.66|11591.66|11591.66|11591.66|11591.66|0
1725012700000|2024-08-30 10:11:40|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|0
1725012770000|2024-08-30 10:12:50|11594.29|11594.29|11595.3|11595.3|11595.3|11595.3|11594.29|11594.29|0
1725012790000|2024-08-30 10:13:10|11593.48|11593.48|11593.48|11593.48|11593.48|11593.48|11593.48|11593.48|0
1725012830000|2024-08-30 10:13:50|11594.49|11594.49|11594.65|11594.65|11594.65|11594.65|11594.49|11594.49|0
1725012860000|2024-08-30 10:14:20|11594.49|11594.49|11594.33|11594.33|11594.49|11594.49|11594.33|11594.33|0
1725012870000|2024-08-30 10:14:30|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|0
1725012940000|2024-08-30 10:15:40|11597.6|11597.6|11597.53|11597.53|11597.65|11597.65|11597.41|11597.41|0
1725012970000|2024-08-30 10:16:10|11597.22|11597.22|11597.69|11597.69|11597.69|11597.69|11597.22|11597.22|0
1725012980000|2024-08-30 10:16:20|11598.69|11598.69|11598.69|11598.69|11598.69|11598.69|11598.69|11598.69|0
1725012990000|2024-08-30 10:16:30|11598.81|11598.81|11600.63|11600.63|11600.63|11600.63|11598.81|11598.81|0
1725013000000|2024-08-30 10:16:40|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|0
1725013010000|2024-08-30 10:16:50|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|0
1725013070000|2024-08-30 10:17:50|11602.32|11602.32|11602.56|11602.56|11602.56|11602.56|11602.32|11602.32|0
1725013170000|2024-08-30 10:19:30|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|0
1725013190000|2024-08-30 10:19:50|11601.7|11601.7|11601.7|11601.7|11601.7|11601.7|11601.7|11601.7|0
1725013200000|2024-08-30 10:20:00|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|0
1725013220000|2024-08-30 10:20:20|11602.07|11602.07|11601.82|11601.82|11602.07|11602.07|11601.7|11601.7|0
1725013260000|2024-08-30 10:21:00|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|0
1725013270000|2024-08-30 10:21:10|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|11602.99|0
1725013280000|2024-08-30 10:21:20|11604|11604|11604|11604|11604|11604|11604|11604|0
1725013340000|2024-08-30 10:22:20|11604.31|11604.31|11604.31|11604.31|11604.31|11604.31|11604.31|11604.31|0
1725013350000|2024-08-30 10:22:30|11604.16|11604.16|11604.16|11604.16|11604.16|11604.16|11604.16|11604.16|0
1725013360000|2024-08-30 10:22:40|11604|11604|11604|11604|11604|11604|11604|11604|0
1725013380000|2024-08-30 10:23:00|11603.84|11603.84|11602.83|11602.83|11603.84|11603.84|11602.83|11602.83|0
1725013420000|2024-08-30 10:23:40|11602.98|11602.98|11602.98|11602.98|11602.98|11602.98|11602.98|11602.98|0
1725013430000|2024-08-30 10:23:50|11603.3|11603.3|11603.3|11603.3|11603.3|11603.3|11603.3|11603.3|0
1725013490000|2024-08-30 10:24:50|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|0
1725013510000|2024-08-30 10:25:10|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|0
1725013600000|2024-08-30 10:26:40|11605.42|11605.42|11605.42|11605.42|11605.42|11605.42|11605.42|11605.42|0
1725013630000|2024-08-30 10:27:10|11607.44|11607.44|11607.28|11607.28|11607.44|11607.44|11607.28|11607.28|0
1725013650000|2024-08-30 10:27:30|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|0
1725013680000|2024-08-30 10:28:00|11607.5|11607.5|11607.84|11607.84|11607.84|11607.84|11607.5|11607.5|0
1725013700000|2024-08-30 10:28:20|11609.86|11609.86|11610.22|11610.22|11610.22|11610.22|11609.86|11609.86|0
1725013710000|2024-08-30 10:28:30|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|11610.1|0
1725013730000|2024-08-30 10:28:50|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|0
1725013750000|2024-08-30 10:29:10|11613.74|11613.74|11611.92|11611.92|11613.74|11613.74|11611.92|11611.92|0
1725013760000|2024-08-30 10:29:20|11614.4|11614.4|11615.01|11615.01|11615.01|11615.01|11614.4|11614.4|0
1725013770000|2024-08-30 10:29:30|11615.31|11615.31|11615.31|11615.31|11615.31|11615.31|11615.31|11615.31|0
1725013810000|2024-08-30 10:30:10|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|0
1725013820000|2024-08-30 10:30:20|11617.03|11617.03|11616.02|11616.02|11617.03|11617.03|11616.02|11616.02|0
1725013840000|2024-08-30 10:30:40|11616.14|11616.14|11616.14|11616.14|11616.14|11616.14|11616.14|11616.14|0
1725013870000|2024-08-30 10:31:10|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|0
1725013900000|2024-08-30 10:31:40|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|0
1725013930000|2024-08-30 10:32:10|11615.73|11615.73|11615.73|11615.73|11615.73|11615.73|11615.73|11615.73|0
1725013970000|2024-08-30 10:32:50|11615.01|11615.01|11614.61|11614.61|11615.01|11615.01|11614.61|11614.61|0
1725013980000|2024-08-30 10:33:00|11614.77|11614.77|11614.77|11614.77|11614.77|11614.77|11614.77|11614.77|0
1725014000000|2024-08-30 10:33:20|11614.46|11614.46|11614.7|11614.7|11614.7|11614.7|11614.46|11614.46|0
1725014010000|2024-08-30 10:33:30|11614.58|11614.58|11612.76|11612.76|11614.58|11614.58|11612.76|11612.76|0
1725014020000|2024-08-30 10:33:40|11610.94|11610.94|11610.94|11610.94|11610.94|11610.94|11610.94|11610.94|0
1725014030000|2024-08-30 10:33:50|11610.77|11610.77|11610.77|11610.77|11610.77|11610.77|11610.77|11610.77|0
1725014080000|2024-08-30 10:34:40|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|0
1725014120000|2024-08-30 10:35:20|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|0
1725014130000|2024-08-30 10:35:30|11608.9|11608.9|11609.02|11609.02|11609.02|11609.02|11608.9|11608.9|0
1725014160000|2024-08-30 10:36:00|11608.78|11608.78|11608.93|11608.93|11608.93|11608.93|11608.78|11608.78|0
1725014180000|2024-08-30 10:36:20|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|0
1725014230000|2024-08-30 10:37:10|11612.77|11612.77|11612.77|11612.77|11612.77|11612.77|11612.77|11612.77|0
1725014260000|2024-08-30 10:37:40|11613.08|11613.08|11613.24|11613.24|11613.24|11613.24|11613.08|11613.08|0
1725014270000|2024-08-30 10:37:50|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|0
1725014390000|2024-08-30 10:39:50|11614.72|11614.72|11614.72|11614.72|11614.72|11614.72|11614.72|11614.72|0
1725014450000|2024-08-30 10:40:50|11615.34|11615.34|11616.35|11616.35|11616.35|11616.35|11615.34|11615.34|0
1725014530000|2024-08-30 10:42:10|11618.37|11618.37|11618.37|11618.37|11618.37|11618.37|11618.37|11618.37|0
1725014550000|2024-08-30 10:42:30|11618.21|11618.21|11618.21|11618.21|11618.21|11618.21|11618.21|11618.21|0
1725014560000|2024-08-30 10:42:40|11618.53|11618.53|11618.21|11618.21|11618.53|11618.53|11618.21|11618.21|0
1725014620000|2024-08-30 10:43:40|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|0
1725014660000|2024-08-30 10:44:20|11620.23|11620.23|11620.23|11620.23|11620.23|11620.23|11620.23|11620.23|0
1725014680000|2024-08-30 10:44:40|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|0
1725014830000|2024-08-30 10:47:10|11619.32|11619.32|11619.32|11619.32|11619.32|11619.32|11619.32|11619.32|0
1725014840000|2024-08-30 10:47:20|11620.33|11620.33|11620.33|11620.33|11620.33|11620.33|11620.33|11620.33|0
1725014940000|2024-08-30 10:49:00|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|0
1725014970000|2024-08-30 10:49:30|11618.39|11618.39|11618.39|11618.39|11618.39|11618.39|11618.39|11618.39|0
1725015000000|2024-08-30 10:50:00|11618.71|11618.71|11619.72|11619.72|11619.72|11619.72|11618.71|11618.71|0
1725015020000|2024-08-30 10:50:20|11618.71|11618.71|11618.55|11618.55|11618.71|11618.71|11618.55|11618.55|0
1725015030000|2024-08-30 10:50:30|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|0
1725015050000|2024-08-30 10:50:50|11620.49|11620.49|11620.49|11620.49|11620.49|11620.49|11620.49|11620.49|0
1725015070000|2024-08-30 10:51:10|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|11618.67|0
1725015090000|2024-08-30 10:51:30|11618.83|11618.83|11618.83|11618.83|11618.83|11618.83|11618.83|11618.83|0
1725015130000|2024-08-30 10:52:10|11618.98|11618.98|11619.14|11619.14|11619.14|11619.14|11618.98|11618.98|0
1725015190000|2024-08-30 10:53:10|11617.32|11617.32|11617.32|11617.32|11617.32|11617.32|11617.32|11617.32|0
1725015220000|2024-08-30 10:53:40|11618.33|11618.33|11619.34|11619.34|11619.34|11619.34|11618.33|11618.33|0
1725015230000|2024-08-30 10:53:50|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|0
1725015240000|2024-08-30 10:54:00|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|0
1725015280000|2024-08-30 10:54:40|11618.33|11618.33|11618.33|11618.33|11618.33|11618.33|11618.33|11618.33|0
1725015300000|2024-08-30 10:55:00|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|0
1725015310000|2024-08-30 10:55:10|11614.49|11614.49|11614.49|11614.49|11614.49|11614.49|11614.49|11614.49|0
1725015330000|2024-08-30 10:55:30|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|0
1725015400000|2024-08-30 10:56:40|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|0
1725015460000|2024-08-30 10:57:40|11612.88|11612.88|11613.36|11613.36|11613.36|11613.36|11612.88|11612.88|0
1725015480000|2024-08-30 10:58:00|11611.35|11611.35|11611.51|11611.51|11611.51|11611.51|11611.35|11611.35|0
1725015510000|2024-08-30 10:58:30|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|0
1725015550000|2024-08-30 10:59:10|11615.35|11615.35|11619.18|11619.18|11619.18|11619.18|11615.35|11615.35|0
1725015610000|2024-08-30 11:00:10|11622.21|11622.21|11623.22|11623.22|11623.22|11623.22|11622.21|11622.21|0
1725015670000|2024-08-30 11:01:10|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|0
1725015680000|2024-08-30 11:01:20|11625.54|11625.54|11625.54|11625.54|11625.54|11625.54|11625.54|11625.54|0
1725015710000|2024-08-30 11:01:50|11620.31|11620.31|11619.15|11619.15|11620.31|11620.31|11619.15|11619.15|0
1725015730000|2024-08-30 11:02:10|11619.46|11619.46|11620.07|11620.07|11620.07|11620.07|11619.46|11619.46|0
1725015740000|2024-08-30 11:02:20|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|0
1725015780000|2024-08-30 11:03:00|11621.33|11621.33|11621.33|11621.33|11621.33|11621.33|11621.33|11621.33|0
1725015800000|2024-08-30 11:03:20|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|0
1725015820000|2024-08-30 11:03:40|11619.19|11619.19|11619.04|11619.04|11619.19|11619.19|11619.04|11619.04|0
1725015830000|2024-08-30 11:03:50|11620.05|11620.05|11620.05|11620.05|11620.05|11620.05|11620.05|11620.05|0
1725015840000|2024-08-30 11:04:00|11619.73|11619.73|11616.28|11616.28|11619.73|11619.73|11616.28|11616.28|0
1725015850000|2024-08-30 11:04:10|11616.12|11616.12|11616.12|11616.12|11616.12|11616.12|11616.12|11616.12|0
1725015870000|2024-08-30 11:04:30|11615.81|11615.81|11615.81|11615.81|11615.81|11615.81|11615.81|11615.81|0
1725015990000|2024-08-30 11:06:30|11615.65|11615.65|11613.52|11613.52|11615.65|11615.65|11613.52|11613.52|0
1725016020000|2024-08-30 11:07:00|11613.68|11613.68|11613.36|11613.36|11613.68|11613.68|11613.36|11613.36|0
1725016060000|2024-08-30 11:07:40|11613.52|11613.52|11604.44|11604.44|11613.52|11613.52|11604.44|11604.44|0
1725016090000|2024-08-30 11:08:10|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|0
1725016100000|2024-08-30 11:08:20|11602.31|11602.31|11601.99|11601.99|11602.31|11602.31|11601.99|11601.99|0
1725016130000|2024-08-30 11:08:50|11602.31|11602.31|11602.31|11602.31|11602.31|11602.31|11602.31|11602.31|0
1725016190000|2024-08-30 11:09:50|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|0
1725016230000|2024-08-30 11:10:30|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|0
1725016240000|2024-08-30 11:10:40|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|0
1725016310000|2024-08-30 11:11:50|11601.6|11601.6|11601.6|11601.6|11601.6|11601.6|11601.6|11601.6|0
1725016330000|2024-08-30 11:12:10|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|0
1725016350000|2024-08-30 11:12:30|11600.02|11600.02|11599.39|11599.39|11600.02|11600.02|11599.39|11599.39|0
1725016360000|2024-08-30 11:12:40|11597.58|11597.58|11597.58|11597.58|11597.58|11597.58|11597.58|11597.58|0
1725016370000|2024-08-30 11:12:50|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|0
1725016390000|2024-08-30 11:13:10|11599.29|11599.29|11599.29|11599.29|11599.29|11599.29|11599.29|11599.29|0
1725016420000|2024-08-30 11:13:40|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|0
1725016440000|2024-08-30 11:14:00|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|0
1725016510000|2024-08-30 11:15:10|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|0
1725016520000|2024-08-30 11:15:20|11596.76|11596.76|11596.76|11596.76|11596.76|11596.76|11596.76|11596.76|0
1725016540000|2024-08-30 11:15:40|11596.29|11596.29|11596.45|11596.45|11596.45|11596.45|11596.29|11596.29|0
1725016560000|2024-08-30 11:16:00|11596.76|11596.76|11598.78|11598.78|11598.78|11598.78|11596.76|11596.76|0
1725016640000|2024-08-30 11:17:20|11598.88|11598.88|11599.79|11599.79|11599.79|11599.79|11598.78|11598.78|0
1725016660000|2024-08-30 11:17:40|11598.78|11598.78|11598.61|11598.61|11598.78|11598.78|11598.61|11598.61|0
1725016690000|2024-08-30 11:18:10|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|0
1725016730000|2024-08-30 11:18:50|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|0
1725016770000|2024-08-30 11:19:30|11598.81|11598.81|11598.81|11598.81|11598.81|11598.81|11598.81|11598.81|0
1725016810000|2024-08-30 11:20:10|11598.5|11598.5|11598.5|11598.5|11598.5|11598.5|11598.5|11598.5|0
1725016840000|2024-08-30 11:20:40|11597.49|11597.49|11596.33|11596.33|11597.49|11597.49|11596.33|11596.33|0
1725016850000|2024-08-30 11:20:50|11596.01|11596.01|11595.54|11595.54|11596.01|11596.01|11595.54|11595.54|0
1725016870000|2024-08-30 11:21:10|11593.72|11593.72|11590.9|11590.9|11593.72|11593.72|11590.9|11590.9|0
1725016910000|2024-08-30 11:21:50|11587.26|11587.26|11583.42|11583.42|11587.5|11587.5|11583.42|11583.42|0
1725016960000|2024-08-30 11:22:40|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|0
1725016970000|2024-08-30 11:22:50|11585.39|11585.39|11585.71|11585.71|11585.71|11585.71|11585.39|11585.39|0
1725017030000|2024-08-30 11:23:50|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|0
1725017050000|2024-08-30 11:24:10|11585.64|11585.64|11582.61|11582.61|11585.64|11585.64|11582.61|11582.61|0
1725017060000|2024-08-30 11:24:20|11580.79|11580.79|11580.79|11580.79|11580.79|11580.79|11580.79|11580.79|0
1725017070000|2024-08-30 11:24:30|11578.97|11578.97|11578.66|11578.66|11578.97|11578.97|11578.66|11578.66|0
1725017080000|2024-08-30 11:24:40|11580.48|11580.48|11580.48|11580.48|11580.48|11580.48|11580.48|11580.48|0
1725017110000|2024-08-30 11:25:10|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|0
1725017140000|2024-08-30 11:25:40|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|0
1725017160000|2024-08-30 11:26:00|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|0
1725017170000|2024-08-30 11:26:10|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|0
1725017180000|2024-08-30 11:26:20|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|0
1725017220000|2024-08-30 11:27:00|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|0
1725017240000|2024-08-30 11:27:20|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1725017270000|2024-08-30 11:27:50|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|0
1725017320000|2024-08-30 11:28:40|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|0
1725017350000|2024-08-30 11:29:10|11577.21|11577.21|11577.21|11577.21|11577.21|11577.21|11577.21|11577.21|0
1725017380000|2024-08-30 11:29:40|11576.74|11576.74|11576.74|11576.74|11576.74|11576.74|11576.74|11576.74|0
1725017390000|2024-08-30 11:29:50|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|0
1725017400000|2024-08-30 11:30:00|11576.6|11576.6|11578.42|11578.42|11578.42|11578.42|11576.6|11576.6|0
1725017410000|2024-08-30 11:30:10|11578.89|11578.89|11578.89|11578.89|11578.89|11578.89|11578.89|11578.89|0
1725017440000|2024-08-30 11:30:40|11580.71|11580.71|11580.71|11580.71|11580.71|11580.71|11580.71|11580.71|0
1725017460000|2024-08-30 11:31:00|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|0
1725017470000|2024-08-30 11:31:10|11581.11|11581.11|11581.11|11581.11|11581.11|11581.11|11581.11|11581.11|0
1725017480000|2024-08-30 11:31:20|11581.58|11581.58|11581.58|11581.58|11582.59|11582.59|11581.58|11581.58|0
1725017490000|2024-08-30 11:31:30|11581.88|11581.88|11581.88|11581.88|11581.88|11581.88|11581.88|11581.88|0
1725017500000|2024-08-30 11:31:40|11580.87|11580.87|11579.86|11579.86|11580.87|11580.87|11579.86|11579.86|0
1725017570000|2024-08-30 11:32:50|11578.85|11578.85|11578.85|11578.85|11578.85|11578.85|11578.85|11578.85|0
1725017580000|2024-08-30 11:33:00|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|0
1725017650000|2024-08-30 11:34:10|11576.91|11576.91|11575.09|11575.09|11576.91|11576.91|11575.09|11575.09|0
1725017730000|2024-08-30 11:35:30|11574.09|11574.09|11574.09|11574.09|11574.09|11574.09|11574.09|11574.09|0
1725017830000|2024-08-30 11:37:10|11575.91|11575.91|11575.91|11575.91|11575.91|11575.91|11575.91|11575.91|0
1725017870000|2024-08-30 11:37:50|11576.07|11576.07|11576.07|11576.07|11576.07|11576.07|11576.07|11576.07|0
1725017880000|2024-08-30 11:38:00|11575.91|11575.91|11576.07|11576.07|11576.07|11576.07|11575.91|11575.91|0
1725017920000|2024-08-30 11:38:40|11575.06|11575.06|11575.06|11575.06|11575.06|11575.06|11575.06|11575.06|0
1725018000000|2024-08-30 11:40:00|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|0
1725018140000|2024-08-30 11:42:20|11570.78|11570.78|11570.62|11570.62|11570.78|11570.78|11570.47|11570.47|0
1725018160000|2024-08-30 11:42:40|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|11570.94|0
1725018210000|2024-08-30 11:43:30|11568.92|11568.92|11568.61|11568.61|11568.92|11568.92|11568.61|11568.61|0
1725018220000|2024-08-30 11:43:40|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|0
1725018230000|2024-08-30 11:43:50|11568.56|11568.56|11568.4|11568.4|11568.56|11568.56|11568.4|11568.4|0
1725018270000|2024-08-30 11:44:30|11567.39|11567.39|11568.4|11568.4|11568.4|11568.4|11567.39|11567.39|0
1725018310000|2024-08-30 11:45:10|11568.24|11568.24|11567.93|11567.93|11568.24|11568.24|11567.93|11567.93|0
1725018320000|2024-08-30 11:45:20|11568.24|11568.24|11568.24|11568.24|11568.24|11568.24|11568.24|11568.24|0
1725018340000|2024-08-30 11:45:40|11568.36|11568.36|11569.37|11569.37|11569.37|11569.37|11568.36|11568.36|0
1725018380000|2024-08-30 11:46:20|11569.69|11569.69|11569.69|11569.69|11569.69|11569.69|11569.69|11569.69|0
1725018430000|2024-08-30 11:47:10|11567.87|11567.87|11567.87|11567.87|11567.87|11567.87|11567.87|11567.87|0
1725018450000|2024-08-30 11:47:30|11567.4|11567.4|11567.4|11567.4|11567.4|11567.4|11567.4|11567.4|0
1725018510000|2024-08-30 11:48:30|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|11566.39|0
1725018640000|2024-08-30 11:50:40|11566.7|11566.7|11566.7|11566.7|11566.7|11566.7|11566.7|11566.7|0
1725018700000|2024-08-30 11:51:40|11566.54|11566.54|11566.54|11566.54|11566.54|11566.54|11566.54|11566.54|0
1725018710000|2024-08-30 11:51:50|11570.18|11570.18|11570.3|11570.3|11570.3|11570.3|11570.18|11570.18|0
1725018790000|2024-08-30 11:53:10|11570.14|11570.14|11570.14|11570.14|11570.14|11570.14|11570.14|11570.14|0
1725018810000|2024-08-30 11:53:30|11571.96|11571.96|11571.96|11571.96|11571.96|11571.96|11571.96|11571.96|0
1725018820000|2024-08-30 11:53:40|11572.12|11572.12|11570.11|11570.11|11572.12|11572.12|11570.11|11570.11|0
1725018830000|2024-08-30 11:53:50|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|0
1725018910000|2024-08-30 11:55:10|11569.25|11569.25|11569.25|11569.25|11569.25|11569.25|11569.25|11569.25|0
1725019010000|2024-08-30 11:56:50|11569.57|11569.57|11569.57|11569.57|11569.57|11569.57|11569.57|11569.57|0
1725019030000|2024-08-30 11:57:10|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|0
1725019100000|2024-08-30 11:58:20|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|0
1725019110000|2024-08-30 11:58:30|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|11569.72|0
1725019120000|2024-08-30 11:58:40|11569.62|11569.62|11569.62|11569.62|11569.62|11569.62|11569.62|11569.62|0
1725019140000|2024-08-30 11:59:00|11572.65|11572.65|11572.65|11572.65|11572.65|11572.65|11572.65|11572.65|0
1725019150000|2024-08-30 11:59:10|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|0
1725019180000|2024-08-30 11:59:40|11571.76|11571.76|11571.76|11571.76|11571.76|11571.76|11571.76|11571.76|0
1725019210000|2024-08-30 12:00:10|11571.29|11571.29|11572.3|11572.3|11572.3|11572.3|11571.29|11571.29|0
1725019220000|2024-08-30 12:00:20|11571.99|11571.99|11571.99|11571.99|11571.99|11571.99|11571.99|11571.99|0
1725019240000|2024-08-30 12:00:40|11573|11573|11573|11573|11573|11573|11573|11573|0
1725019290000|2024-08-30 12:01:30|11572.68|11572.68|11572.68|11572.68|11572.68|11572.68|11572.68|11572.68|0
1725019320000|2024-08-30 12:02:00|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|11573.69|0
1725019350000|2024-08-30 12:02:30|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|0
1725019480000|2024-08-30 12:04:40|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|0
1725019490000|2024-08-30 12:04:50|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|0
1725019500000|2024-08-30 12:05:00|11576.94|11576.94|11576.94|11576.94|11576.94|11576.94|11576.94|11576.94|0
1725019590000|2024-08-30 12:06:30|11575.94|11575.94|11574.12|11574.12|11575.94|11575.94|11574.12|11574.12|0
1725019600000|2024-08-30 12:06:40|11572.1|11572.1|11572.1|11572.1|11572.1|11572.1|11572.1|11572.1|0
1725019660000|2024-08-30 12:07:40|11574.12|11574.12|11574.12|11574.12|11574.12|11574.12|11574.12|11574.12|0
1725019680000|2024-08-30 12:08:00|11576.13|11576.13|11577.14|11577.14|11577.14|11577.14|11576.13|11576.13|0
1725019690000|2024-08-30 12:08:10|11577.77|11577.77|11577.77|11577.77|11577.77|11577.77|11577.77|11577.77|0
1725019700000|2024-08-30 12:08:20|11578.08|11578.08|11577.93|11577.93|11578.08|11578.08|11577.93|11577.93|0
1725019710000|2024-08-30 12:08:30|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|0
1725019740000|2024-08-30 12:09:00|11579.85|11579.85|11579.95|11579.95|11579.95|11579.95|11579.85|11579.85|0
1725019750000|2024-08-30 12:09:10|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|0
1725019800000|2024-08-30 12:10:00|11580.1|11580.1|11580.57|11580.57|11580.57|11580.57|11580.1|11580.1|0
1725019890000|2024-08-30 12:11:30|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|0
1725020020000|2024-08-30 12:13:40|11581.7|11581.7|11581.7|11581.7|11581.7|11581.7|11581.7|11581.7|0
1725020030000|2024-08-30 12:13:50|11580.69|11580.69|11579.17|11579.17|11580.69|11580.69|11578.87|11578.87|0
1725020130000|2024-08-30 12:15:30|11578.86|11578.86|11576.84|11576.84|11578.86|11578.86|11576.84|11576.84|0
1725020160000|2024-08-30 12:16:00|11576.53|11576.53|11576.53|11576.53|11576.53|11576.53|11576.53|11576.53|0
1725020180000|2024-08-30 12:16:20|11576.23|11576.23|11575.92|11575.92|11576.23|11576.23|11575.92|11575.92|0
1725020210000|2024-08-30 12:16:50|11576.39|11576.39|11576.39|11576.39|11576.39|11576.39|11576.39|11576.39|0
1725020230000|2024-08-30 12:17:10|11575.38|11575.38|11575.38|11575.38|11575.38|11575.38|11575.38|11575.38|0
1725020280000|2024-08-30 12:18:00|11575.07|11575.07|11575.07|11575.07|11575.07|11575.07|11575.07|11575.07|0
1725020310000|2024-08-30 12:18:30|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|0
1725020380000|2024-08-30 12:19:40|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1725020430000|2024-08-30 12:20:30|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|0
1725020510000|2024-08-30 12:21:50|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|0
1725020560000|2024-08-30 12:22:40|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|0
1725020590000|2024-08-30 12:23:10|11579.1|11579.1|11579.1|11579.1|11579.1|11579.1|11579.1|11579.1|0
1725020600000|2024-08-30 12:23:20|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|0
1725020610000|2024-08-30 12:23:30|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|0
1725020620000|2024-08-30 12:23:40|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|0
1725020630000|2024-08-30 12:23:50|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|0
1725020700000|2024-08-30 12:25:00|11587.94|11587.94|11587.94|11587.94|11587.94|11587.94|11587.94|11587.94|0
1725020730000|2024-08-30 12:25:30|11589.76|11589.76|11589.76|11589.76|11589.76|11589.76|11589.76|11589.76|0
1725020740000|2024-08-30 12:25:40|11590.77|11590.77|11591.24|11591.24|11591.24|11591.24|11590.77|11590.77|0
1725020760000|2024-08-30 12:26:00|11590.93|11590.93|11591.53|11591.53|11591.53|11591.53|11590.93|11590.93|0
1725020770000|2024-08-30 12:26:10|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|0
1725020860000|2024-08-30 12:27:40|11590.4|11590.4|11590.4|11590.4|11590.4|11590.4|11590.4|11590.4|0
1725020880000|2024-08-30 12:28:00|11590.56|11590.56|11590.56|11590.56|11590.56|11590.56|11590.56|11590.56|0
1725020890000|2024-08-30 12:28:10|11590.66|11590.66|11590.76|11590.76|11590.76|11590.76|11590.66|11590.66|0
1725020960000|2024-08-30 12:29:20|11594.4|11594.4|11594.4|11594.4|11594.4|11594.4|11594.4|11594.4|0
1725020970000|2024-08-30 12:29:30|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|0
1725020990000|2024-08-30 12:29:50|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|0
1725021000000|2024-08-30 12:30:00|11596.89|11596.89|11597.9|11597.9|11597.9|11597.9|11596.89|11596.89|0
1725021020000|2024-08-30 12:30:20|11598.21|11598.21|11598.06|11598.06|11598.21|11598.21|11598.06|11598.06|0
1725021030000|2024-08-30 12:30:30|11597.05|11597.05|11597.05|11597.05|11597.05|11597.05|11597.05|11597.05|0
1725021050000|2024-08-30 12:30:50|11596.58|11596.58|11596.58|11596.58|11596.58|11596.58|11596.58|11596.58|0
1725021090000|2024-08-30 12:31:30|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|0
1725021150000|2024-08-30 12:32:30|11597.43|11597.43|11597.43|11597.43|11597.43|11597.43|11597.43|11597.43|0
1725021210000|2024-08-30 12:33:30|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|0
1725021220000|2024-08-30 12:33:40|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|0
1725021240000|2024-08-30 12:34:00|11598.14|11598.14|11598.02|11598.02|11598.14|11598.14|11598.02|11598.02|0
1725021270000|2024-08-30 12:34:30|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|0
1725021310000|2024-08-30 12:35:10|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|0
1725021320000|2024-08-30 12:35:20|11594.58|11594.58|11594.58|11594.58|11594.58|11594.58|11594.58|11594.58|0
1725021350000|2024-08-30 12:35:50|11593.57|11593.57|11593.57|11593.57|11593.57|11593.57|11593.57|11593.57|0
1725021360000|2024-08-30 12:36:00|11593.41|11593.41|11593.26|11593.26|11593.41|11593.41|11593.26|11593.26|0
1725021390000|2024-08-30 12:36:30|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|0
1725021450000|2024-08-30 12:37:30|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|0
1725021480000|2024-08-30 12:38:00|11595.23|11595.23|11598.06|11598.06|11598.06|11598.06|11595.23|11595.23|0
1725021490000|2024-08-30 12:38:10|11596.04|11596.04|11595.92|11595.92|11596.04|11596.04|11595.92|11595.92|0
1725021620000|2024-08-30 12:40:20|11593.91|11593.91|11593.91|11593.91|11593.91|11593.91|11593.91|11593.91|0
1725021660000|2024-08-30 12:41:00|11593.44|11593.44|11594.45|11594.45|11594.45|11594.45|11593.44|11593.44|0
1725021670000|2024-08-30 12:41:10|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|0
1725021680000|2024-08-30 12:41:20|11595.28|11595.28|11595.28|11595.28|11595.28|11595.28|11595.28|11595.28|0
1725021690000|2024-08-30 12:41:30|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|0
1725021730000|2024-08-30 12:42:10|11599.11|11599.11|11599.11|11599.11|11599.11|11599.11|11599.11|11599.11|0
1725021740000|2024-08-30 12:42:20|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|0
1725021760000|2024-08-30 12:42:40|11597.45|11597.45|11597.45|11597.45|11597.45|11597.45|11597.45|11597.45|0
1725021790000|2024-08-30 12:43:10|11597.61|11597.61|11597.61|11597.61|11597.61|11597.61|11597.61|11597.61|0
1725021840000|2024-08-30 12:44:00|11597.45|11597.45|11596.44|11596.44|11597.45|11597.45|11596.44|11596.44|0
1725021850000|2024-08-30 12:44:10|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|0
1725021950000|2024-08-30 12:45:50|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|0
1725022000000|2024-08-30 12:46:40|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|0
1725022020000|2024-08-30 12:47:00|11597.88|11597.88|11597.88|11597.88|11597.88|11597.88|11597.88|11597.88|0
1725022080000|2024-08-30 12:48:00|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|0
1725022140000|2024-08-30 12:49:00|11595.71|11595.71|11595.55|11595.55|11595.71|11595.71|11595.55|11595.55|0
1725022230000|2024-08-30 12:50:30|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|11595.45|0
1725022240000|2024-08-30 12:50:40|11595.55|11595.55|11595.71|11595.71|11595.71|11595.71|11595.55|11595.55|0
1725022280000|2024-08-30 12:51:20|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|0
1725022300000|2024-08-30 12:51:40|11595.4|11595.4|11595.4|11595.4|11595.55|11595.55|11595.4|11595.4|0
1725022310000|2024-08-30 12:51:50|11595.24|11595.24|11595.24|11595.24|11595.24|11595.24|11595.24|11595.24|0
1725022320000|2024-08-30 12:52:00|11595.55|11595.55|11595.87|11595.87|11595.87|11595.87|11595.55|11595.55|0
1725022330000|2024-08-30 12:52:10|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|11595.71|0
1725022370000|2024-08-30 12:52:50|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|0
1725022390000|2024-08-30 12:53:10|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|0
1725022410000|2024-08-30 12:53:30|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|0
1725022440000|2024-08-30 12:54:00|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|0
1725022450000|2024-08-30 12:54:10|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|11597.46|0
1725022480000|2024-08-30 12:54:40|11597.3|11597.3|11597.46|11597.46|11597.46|11597.46|11597.3|11597.3|0
1725022490000|2024-08-30 12:54:50|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|0
1725022540000|2024-08-30 12:55:40|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|11596.61|0
1725022550000|2024-08-30 12:55:50|11596.24|11596.24|11596.73|11596.73|11596.73|11596.73|11596.24|11596.24|0
1725022600000|2024-08-30 12:56:40|11596.88|11596.88|11596.88|11596.88|11596.88|11596.88|11596.88|11596.88|0
1725022630000|2024-08-30 12:57:10|11596.78|11596.78|11596.78|11596.78|11596.78|11596.78|11596.78|11596.78|0
1725022660000|2024-08-30 12:57:40|11596.63|11596.63|11593.03|11593.03|11596.63|11596.63|11593.03|11593.03|0
1725022790000|2024-08-30 12:59:50|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|0
1725022820000|2024-08-30 13:00:20|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|0
1725022830000|2024-08-30 13:00:30|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|0
1725022850000|2024-08-30 13:00:50|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|0
1725022860000|2024-08-30 13:01:00|11596.68|11596.68|11595.67|11595.67|11596.68|11596.68|11595.67|11595.67|0
1725022880000|2024-08-30 13:01:20|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|0
1725022890000|2024-08-30 13:01:30|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|0
1725022960000|2024-08-30 13:02:40|11595.83|11595.83|11595.83|11595.83|11595.83|11595.83|11595.83|11595.83|0
1725022970000|2024-08-30 13:02:50|11597.85|11597.85|11597.85|11597.85|11597.85|11597.85|11597.85|11597.85|0
1725022990000|2024-08-30 13:03:10|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|0
1725023020000|2024-08-30 13:03:40|11597.53|11597.53|11597.06|11597.06|11597.53|11597.53|11597.06|11597.06|0
1725023030000|2024-08-30 13:03:50|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|0
1725023050000|2024-08-30 13:04:10|11599.24|11599.24|11599.24|11599.24|11599.24|11599.24|11599.24|11599.24|0
1725023070000|2024-08-30 13:04:30|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|0
1725023100000|2024-08-30 13:05:00|11601.78|11601.78|11599.97|11599.97|11601.78|11601.78|11599.97|11599.97|0
1725023110000|2024-08-30 13:05:10|11598.15|11598.15|11598.15|11598.15|11598.15|11598.15|11598.15|11598.15|0
1725023120000|2024-08-30 13:05:20|11598.3|11598.3|11598.3|11598.3|11598.3|11598.3|11598.3|11598.3|0
1725023130000|2024-08-30 13:05:30|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|0
1725023150000|2024-08-30 13:05:50|11599.21|11599.21|11599.21|11599.21|11599.21|11599.21|11599.21|11599.21|0
1725023160000|2024-08-30 13:06:00|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|0
1725023170000|2024-08-30 13:06:10|11604.06|11604.06|11604.21|11604.21|11604.21|11604.21|11604.06|11604.06|0
1725023210000|2024-08-30 13:06:50|11604.06|11604.06|11602.24|11602.24|11604.06|11604.06|11602.24|11602.24|0
1725023250000|2024-08-30 13:07:30|11604.06|11604.06|11604.06|11604.06|11604.06|11604.06|11604.06|11604.06|0
1725023260000|2024-08-30 13:07:40|11607.09|11607.09|11607.24|11607.24|11607.24|11607.24|11607.09|11607.09|0
1725023280000|2024-08-30 13:08:00|11607.09|11607.09|11606.08|11606.08|11607.09|11607.09|11606.08|11606.08|0
1725023290000|2024-08-30 13:08:10|11604.26|11604.26|11604.26|11604.26|11604.26|11604.26|11604.26|11604.26|0
1725023320000|2024-08-30 13:08:40|11602.44|11602.44|11605.17|11605.17|11606.17|11606.17|11602.34|11602.34|0
1725023340000|2024-08-30 13:09:00|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|0
1725023380000|2024-08-30 13:09:40|11605.17|11605.17|11605.17|11605.17|11605.17|11605.17|11605.17|11605.17|0
1725023440000|2024-08-30 13:10:40|11601.53|11601.53|11597.53|11597.53|11601.53|11601.53|11597.53|11597.53|0
1725023450000|2024-08-30 13:10:50|11597.38|11597.38|11597.38|11597.38|11597.38|11597.38|11597.38|11597.38|0
1725023460000|2024-08-30 13:11:00|11598.38|11598.38|11597.38|11597.38|11598.38|11598.38|11597.38|11597.38|0
1725023480000|2024-08-30 13:11:20|11597.62|11597.62|11598.63|11598.63|11598.63|11598.63|11597.62|11597.62|0
1725023530000|2024-08-30 13:12:10|11598.73|11598.73|11598.41|11598.41|11598.93|11598.93|11598.41|11598.41|0
1725023550000|2024-08-30 13:12:30|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|0
1725023610000|2024-08-30 13:13:30|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|0
1725023650000|2024-08-30 13:14:10|11595.95|11595.95|11595.83|11595.83|11595.95|11595.95|11595.83|11595.83|0
1725023660000|2024-08-30 13:14:20|11595.59|11595.59|11595.47|11595.47|11595.59|11595.59|11595.47|11595.47|0
1725023700000|2024-08-30 13:15:00|11594.46|11594.46|11593.99|11593.99|11594.46|11594.46|11593.99|11593.99|0
1725023710000|2024-08-30 13:15:10|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|0
1725023720000|2024-08-30 13:15:20|11596.28|11596.28|11598.1|11598.1|11598.1|11598.1|11596.28|11596.28|0
1725023750000|2024-08-30 13:15:50|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|0
1725023780000|2024-08-30 13:16:20|11598.1|11598.1|11600.12|11600.12|11600.12|11600.12|11598.1|11598.1|0
1725023790000|2024-08-30 13:16:30|11601.94|11601.94|11603.96|11603.96|11603.96|11603.96|11601.94|11601.94|0
1725023820000|2024-08-30 13:17:00|11604.12|11604.12|11605.75|11605.75|11605.75|11605.75|11604.12|11604.12|0
1725023840000|2024-08-30 13:17:20|11606.76|11606.76|11606.45|11606.45|11606.76|11606.76|11606.45|11606.45|0
1725023850000|2024-08-30 13:17:30|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|0
1725023860000|2024-08-30 13:17:40|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|0
1725023870000|2024-08-30 13:17:50|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|0
1725023890000|2024-08-30 13:18:10|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|0
1725023960000|2024-08-30 13:19:20|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|0
1725023970000|2024-08-30 13:19:30|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|0
1725024080000|2024-08-30 13:21:20|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|0
1725024130000|2024-08-30 13:22:10|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|11602.61|0
1725024280000|2024-08-30 13:24:40|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|0
1725024310000|2024-08-30 13:25:10|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|0
1725024360000|2024-08-30 13:26:00|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|0
1725024390000|2024-08-30 13:26:30|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|0
1725024400000|2024-08-30 13:26:40|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|0
1725024410000|2024-08-30 13:26:50|11601.8|11601.8|11602.81|11602.81|11602.81|11602.81|11601.8|11601.8|0
1725024420000|2024-08-30 13:27:00|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|0
1725024480000|2024-08-30 13:28:00|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|0
1725024500000|2024-08-30 13:28:20|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|0
1725024530000|2024-08-30 13:28:50|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|0
1725024540000|2024-08-30 13:29:00|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|0
1725024570000|2024-08-30 13:29:30|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|0
1725024590000|2024-08-30 13:29:50|11606.29|11606.29|11606.29|11606.29|11606.29|11606.29|11606.29|11606.29|0
1725024600000|2024-08-30 13:30:00|11606.6|11606.6|11606.9|11606.9|11606.9|11606.9|11606.6|11606.6|0
1725024610000|2024-08-30 13:30:10|11608.72|11608.72|11609.33|11609.33|11609.33|11609.33|11608.72|11608.72|0
1725024630000|2024-08-30 13:30:30|11608.32|11608.32|11608.32|11608.32|11608.32|11608.32|11608.32|11608.32|0
1725024660000|2024-08-30 13:31:00|11608.16|11608.16|11608.77|11608.77|11608.77|11608.77|11608.16|11608.16|0
1725024670000|2024-08-30 13:31:10|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|0
1725024680000|2024-08-30 13:31:20|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|0
1725024700000|2024-08-30 13:31:40|11608.45|11608.45|11605.62|11605.62|11608.61|11608.61|11605.62|11605.62|0
1725024710000|2024-08-30 13:31:50|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|0
1725024720000|2024-08-30 13:32:00|11602.79|11602.79|11602.64|11602.64|11602.95|11602.95|11602.64|11602.64|0
1725024740000|2024-08-30 13:32:20|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|0
1725024750000|2024-08-30 13:32:30|11600.86|11600.86|11601.23|11601.23|11601.23|11601.23|11600.74|11600.74|0
1725024770000|2024-08-30 13:32:50|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|0
1725024780000|2024-08-30 13:33:00|11600.06|11600.06|11599.02|11599.02|11600.06|11600.06|11599.02|11599.02|0
1725024790000|2024-08-30 13:33:10|11597.01|11597.01|11597.01|11597.01|11597.01|11597.01|11597.01|11597.01|0
1725024800000|2024-08-30 13:33:20|11599.02|11599.02|11599.49|11599.49|11599.49|11599.49|11599.02|11599.02|0
1725024810000|2024-08-30 13:33:30|11599.18|11599.18|11599.18|11599.18|11599.18|11599.18|11599.18|11599.18|0
1725024820000|2024-08-30 13:33:40|11598.87|11598.87|11598.71|11598.71|11598.87|11598.87|11598.71|11598.71|0
1725024830000|2024-08-30 13:33:50|11598.1|11598.1|11597.8|11597.8|11598.1|11598.1|11597.8|11597.8|0
1725024840000|2024-08-30 13:34:00|11598.1|11598.1|11598.56|11598.56|11598.56|11598.56|11598.1|11598.1|0
1725024850000|2024-08-30 13:34:10|11596.54|11596.54|11596.24|11596.24|11596.54|11596.54|11596.24|11596.24|0
1725024860000|2024-08-30 13:34:20|11598.06|11598.06|11598.06|11598.06|11598.06|11598.06|11598.06|11598.06|0
1725024870000|2024-08-30 13:34:30|11599.88|11599.88|11599.88|11599.88|11599.88|11599.88|11599.88|11599.88|0
1725024880000|2024-08-30 13:34:40|11599.72|11599.72|11600.33|11600.33|11600.33|11600.33|11599.72|11599.72|0
1725024890000|2024-08-30 13:34:50|11600.02|11600.02|11600.18|11600.18|11600.18|11600.18|11600.02|11600.02|0
1725024900000|2024-08-30 13:35:00|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|0
1725024910000|2024-08-30 13:35:10|11601.45|11601.45|11604.81|11604.81|11604.81|11604.81|11601.45|11601.45|0
1725024930000|2024-08-30 13:35:30|11607.84|11607.84|11608|11608|11608|11608|11607.84|11607.84|0
1725024940000|2024-08-30 13:35:40|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1725024950000|2024-08-30 13:35:50|11606.99|11606.99|11606.3|11606.3|11606.99|11606.99|11605.99|11605.99|0
1725024970000|2024-08-30 13:36:10|11606.45|11606.45|11606.45|11606.45|11606.45|11606.45|11606.45|11606.45|0
1725024990000|2024-08-30 13:36:30|11608.27|11608.27|11609.28|11609.28|11609.28|11609.28|11608.27|11608.27|0
1725025000000|2024-08-30 13:36:40|11608.27|11608.27|11609.28|11609.28|11609.28|11609.28|11608.27|11608.27|0
1725025010000|2024-08-30 13:36:50|11611.3|11611.3|11611.3|11611.3|11611.3|11611.3|11611.3|11611.3|0
1725025020000|2024-08-30 13:37:00|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|0
1725025030000|2024-08-30 13:37:10|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|0
1725025050000|2024-08-30 13:37:30|11611.31|11611.31|11611.31|11611.31|11611.31|11611.31|11611.31|11611.31|0
1725025060000|2024-08-30 13:37:40|11614.34|11614.34|11614.5|11614.5|11614.5|11614.5|11614.34|11614.34|0
1725025080000|2024-08-30 13:38:00|11614.81|11614.81|11614.81|11614.81|11614.81|11614.81|11614.81|11614.81|0
1725025090000|2024-08-30 13:38:10|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|0
1725025100000|2024-08-30 13:38:20|11611.78|11611.78|11611.78|11611.78|11611.78|11611.78|11611.78|11611.78|0
1725025160000|2024-08-30 13:39:20|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|11613.8|0
1725025170000|2024-08-30 13:39:30|11612.79|11612.79|11612.46|11612.46|11612.79|11612.79|11612.46|11612.46|0
1725025190000|2024-08-30 13:39:50|11612.31|11612.31|11610.67|11610.67|11612.31|11612.31|11610.67|11610.67|0
1725025260000|2024-08-30 13:41:00|11608.85|11608.85|11608.85|11608.85|11608.85|11608.85|11608.85|11608.85|0
1725025280000|2024-08-30 13:41:20|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1725025290000|2024-08-30 13:41:30|11611.03|11611.03|11611.03|11611.03|11611.03|11611.03|11611.03|11611.03|0
1725025310000|2024-08-30 13:41:50|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|0
1725025320000|2024-08-30 13:42:00|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|0
1725025350000|2024-08-30 13:42:30|11611.44|11611.44|11611.44|11611.44|11611.44|11611.44|11611.44|11611.44|0
1725025380000|2024-08-30 13:43:00|11609.42|11609.42|11609.42|11609.42|11609.42|11609.42|11609.42|11609.42|0
1725025400000|2024-08-30 13:43:20|11609.58|11609.58|11609.58|11609.58|11609.58|11609.58|11609.58|11609.58|0
1725025410000|2024-08-30 13:43:30|11609.74|11609.74|11609.74|11609.74|11609.74|11609.74|11609.74|11609.74|0
1725025420000|2024-08-30 13:43:40|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|11608.73|0
1725025440000|2024-08-30 13:44:00|11610.74|11610.74|11610.91|11610.91|11610.91|11610.91|11610.74|11610.74|0
1725025460000|2024-08-30 13:44:20|11611.06|11611.06|11613.08|11613.08|11613.08|11613.08|11611.06|11611.06|0
1725025490000|2024-08-30 13:44:50|11611.06|11611.06|11611.06|11611.06|11611.06|11611.06|11611.06|11611.06|0
1725025500000|2024-08-30 13:45:00|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|0
1725025520000|2024-08-30 13:45:20|11613.35|11613.35|11613.35|11613.35|11613.35|11613.35|11613.35|11613.35|0
1725025540000|2024-08-30 13:45:40|11613.2|11613.2|11614.21|11614.21|11614.21|11614.21|11613.2|11613.2|0
1725025550000|2024-08-30 13:45:50|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|0
1725025560000|2024-08-30 13:46:00|11612.23|11612.23|11612.07|11612.07|11612.23|11612.23|11612.07|11612.07|0
1725025570000|2024-08-30 13:46:10|11612.38|11612.38|11612.38|11612.38|11612.38|11612.38|11612.38|11612.38|0
1725025620000|2024-08-30 13:47:00|11611.37|11611.37|11609.55|11609.55|11611.37|11611.37|11609.55|11609.55|0
1725025630000|2024-08-30 13:47:10|11608.54|11608.54|11604.23|11604.23|11608.54|11608.54|11604.23|11604.23|0
1725025670000|2024-08-30 13:47:50|11603.92|11603.92|11603.76|11603.76|11603.92|11603.92|11603.76|11603.76|0
1725025740000|2024-08-30 13:49:00|11603.46|11603.46|11603.46|11603.46|11603.46|11603.46|11603.46|11603.46|0
1725025750000|2024-08-30 13:49:10|11601.64|11601.64|11601.64|11601.64|11601.64|11601.64|11601.64|11601.64|0
1725025770000|2024-08-30 13:49:30|11598.61|11598.61|11598.61|11598.61|11598.61|11598.61|11598.61|11598.61|0
1725025780000|2024-08-30 13:49:40|11598.91|11598.91|11598.91|11598.91|11598.91|11598.91|11598.91|11598.91|0
1725025790000|2024-08-30 13:49:50|11598.31|11598.31|11598.01|11598.01|11598.31|11598.31|11597.85|11597.85|0
1725025800000|2024-08-30 13:50:00|11596.19|11596.19|11596.49|11596.49|11596.49|11596.49|11596.19|11596.19|0
1725025830000|2024-08-30 13:50:30|11596.33|11596.33|11596.33|11596.33|11596.33|11596.33|11596.33|11596.33|0
1725025860000|2024-08-30 13:51:00|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|0
1725025870000|2024-08-30 13:51:10|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|0
1725025880000|2024-08-30 13:51:20|11596.87|11596.87|11597.72|11597.72|11597.88|11597.88|11596.87|11596.87|0
1725025900000|2024-08-30 13:51:40|11598.08|11598.08|11601.45|11601.45|11601.45|11601.45|11598.08|11598.08|0
1725025930000|2024-08-30 13:52:10|11602.46|11602.46|11602.34|11602.34|11602.46|11602.46|11602.34|11602.34|0
1725025940000|2024-08-30 13:52:20|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|0
1725025950000|2024-08-30 13:52:30|11601.04|11601.04|11601.2|11601.2|11601.2|11601.2|11601.04|11601.04|0
1725026000000|2024-08-30 13:53:20|11601.36|11601.36|11601.51|11601.51|11601.51|11601.51|11601.36|11601.36|0
1725026010000|2024-08-30 13:53:30|11601.63|11601.63|11602.49|11602.49|11602.64|11602.64|11601.63|11601.63|0
1725026030000|2024-08-30 13:53:50|11602.64|11602.64|11602.96|11602.96|11602.96|11602.96|11602.64|11602.64|0
1725026040000|2024-08-30 13:54:00|11604.97|11604.97|11604.11|11604.11|11605.28|11605.28|11604.11|11604.11|0
1725026050000|2024-08-30 13:54:10|11604.35|11604.35|11604.51|11604.51|11604.51|11604.51|11604.35|11604.35|0
1725026060000|2024-08-30 13:54:20|11604.83|11604.83|11604.83|11604.83|11604.83|11604.83|11604.83|11604.83|0
1725026100000|2024-08-30 13:55:00|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|0
1725026110000|2024-08-30 13:55:10|11603.67|11603.67|11603.62|11603.62|11603.67|11603.67|11603.47|11603.47|0
1725026150000|2024-08-30 13:55:50|11603.78|11603.78|11603.78|11603.78|11603.78|11603.78|11603.78|11603.78|0
1725026160000|2024-08-30 13:56:00|11600.75|11600.75|11600.75|11600.75|11600.75|11600.75|11600.75|11600.75|0
1725026190000|2024-08-30 13:56:30|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|0
1725026200000|2024-08-30 13:56:40|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|0
1725026210000|2024-08-30 13:56:50|11603.08|11603.08|11604.09|11604.09|11604.09|11604.09|11603.08|11603.08|0
1725026220000|2024-08-30 13:57:00|11605.1|11605.1|11605.1|11605.1|11605.1|11605.1|11605.1|11605.1|0
1725026230000|2024-08-30 13:57:10|11603.28|11603.28|11602.15|11602.15|11603.28|11603.28|11602.15|11602.15|0
1725026240000|2024-08-30 13:57:20|11600.33|11600.33|11600.33|11600.33|11600.33|11600.33|11600.33|11600.33|0
1725026300000|2024-08-30 13:58:20|11600.49|11600.49|11600.35|11600.35|11600.65|11600.65|11600.35|11600.35|0
1725026310000|2024-08-30 13:58:30|11600.5|11600.5|11600.5|11600.5|11600.5|11600.5|11600.5|11600.5|0
1725026320000|2024-08-30 13:58:40|11600.7|11600.7|11600.86|11600.86|11600.86|11600.86|11600.7|11600.7|0
1725026330000|2024-08-30 13:58:50|11601.02|11601.02|11600.86|11600.86|11601.02|11601.02|11600.86|11600.86|0
1725026360000|2024-08-30 13:59:20|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|0
1725026390000|2024-08-30 13:59:50|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|0
1725026400000|2024-08-30 14:00:00|11601.87|11601.87|11602.88|11602.88|11602.88|11602.88|11601.87|11601.87|0
1725026410000|2024-08-30 14:00:10|11606.53|11606.53|11606.53|11606.53|11606.53|11606.53|11606.53|11606.53|0
1725026420000|2024-08-30 14:00:20|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|0
1725026450000|2024-08-30 14:00:50|11606|11606|11603.17|11603.17|11606|11606|11603.17|11603.17|0
1725026510000|2024-08-30 14:01:50|11602.16|11602.16|11602.16|11602.16|11602.16|11602.16|11602.16|11602.16|0
1725026520000|2024-08-30 14:02:00|11602.01|11602.01|11601.85|11601.85|11602.01|11602.01|11601.85|11601.85|0
1725026530000|2024-08-30 14:02:10|11604.88|11604.88|11604.88|11604.88|11604.88|11604.88|11604.88|11604.88|0
1725026540000|2024-08-30 14:02:20|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|11607.21|0
1725026570000|2024-08-30 14:02:50|11611.25|11611.25|11612.26|11612.26|11612.26|11612.26|11611.25|11611.25|0
1725026580000|2024-08-30 14:03:00|11612.57|11612.57|11612.57|11612.57|11612.57|11612.57|11612.57|11612.57|0
1725026590000|2024-08-30 14:03:10|11610.55|11610.55|11608.53|11608.53|11610.55|11610.55|11608.53|11608.53|0
1725026600000|2024-08-30 14:03:20|11607.52|11607.52|11606.01|11606.01|11607.83|11607.83|11606.01|11606.01|0
1725026610000|2024-08-30 14:03:30|11604.19|11604.19|11603.18|11603.18|11604.19|11604.19|11603.18|11603.18|0
1725026620000|2024-08-30 14:03:40|11605.2|11605.2|11606.2|11606.2|11606.2|11606.2|11605.2|11605.2|0
1725026630000|2024-08-30 14:03:50|11606.37|11606.37|11605.66|11605.66|11606.37|11606.37|11605.66|11605.66|0
1725026650000|2024-08-30 14:04:10|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|0
1725026660000|2024-08-30 14:04:20|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|0
1725026690000|2024-08-30 14:04:50|11610.31|11610.31|11610.46|11610.46|11610.46|11610.46|11610.31|11610.31|0
1725026700000|2024-08-30 14:05:00|11611.47|11611.47|11612.32|11612.32|11612.64|11612.64|11611.47|11611.47|0
1725026710000|2024-08-30 14:05:10|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|0
1725026720000|2024-08-30 14:05:20|11610.31|11610.31|11607.66|11607.66|11610.31|11610.31|11607.66|11607.66|0
1725026740000|2024-08-30 14:05:40|11607.35|11607.35|11604.2|11604.2|11607.35|11607.35|11604.2|11604.2|0
1725026750000|2024-08-30 14:05:50|11604.44|11604.44|11605.3|11605.3|11605.3|11605.3|11604.29|11604.29|0
1725026760000|2024-08-30 14:06:00|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|0
1725026780000|2024-08-30 14:06:20|11605.3|11605.3|11606.46|11606.46|11606.46|11606.46|11605.3|11605.3|0
1725026790000|2024-08-30 14:06:30|11606.3|11606.3|11605.99|11605.99|11606.3|11606.3|11605.99|11605.99|0
1725026800000|2024-08-30 14:06:40|11604.98|11604.98|11604.59|11604.59|11604.98|11604.98|11604.59|11604.59|0
1725026840000|2024-08-30 14:07:20|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|0
1725026850000|2024-08-30 14:07:30|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|0
1725026860000|2024-08-30 14:07:40|11601.56|11601.56|11602.57|11602.57|11602.57|11602.57|11601.56|11601.56|0
1725026900000|2024-08-30 14:08:20|11606.21|11606.21|11606.21|11606.21|11606.21|11606.21|11606.21|11606.21|0
1725026910000|2024-08-30 14:08:30|11606.52|11606.52|11609.55|11609.55|11609.55|11609.55|11606.52|11606.52|0
1725026940000|2024-08-30 14:09:00|11610.56|11610.56|11608.69|11608.69|11610.71|11610.71|11608.69|11608.69|0
1725026950000|2024-08-30 14:09:10|11606.68|11606.68|11606.68|11606.68|11606.68|11606.68|11606.68|11606.68|0
1725026960000|2024-08-30 14:09:20|11606.05|11606.05|11606.05|11606.05|11606.21|11606.21|11606.05|11606.05|0
1725026980000|2024-08-30 14:09:40|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|0
1725026990000|2024-08-30 14:09:50|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|0
1725027000000|2024-08-30 14:10:00|11610.21|11610.21|11610.99|11610.99|11610.99|11610.99|11610.21|11610.21|0
1725027040000|2024-08-30 14:10:40|11612|11612|11614.02|11614.02|11614.02|11614.02|11612|11612|0
1725027050000|2024-08-30 14:10:50|11615.03|11615.03|11616.5|11616.5|11616.5|11616.5|11615.03|11615.03|0
1725027060000|2024-08-30 14:11:00|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|0
1725027070000|2024-08-30 14:11:10|11618.17|11618.17|11621.46|11621.46|11621.46|11621.46|11618.17|11618.17|0
1725027080000|2024-08-30 14:11:20|11623.48|11623.48|11623.48|11623.48|11623.48|11623.48|11623.48|11623.48|0
1725027090000|2024-08-30 14:11:30|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|0
1725027100000|2024-08-30 14:11:40|11622.16|11622.16|11619.02|11619.02|11622.16|11622.16|11619.02|11619.02|0
1725027110000|2024-08-30 14:11:50|11617.2|11617.2|11615.38|11615.38|11617.2|11617.2|11615.38|11615.38|0
1725027120000|2024-08-30 14:12:00|11614.37|11614.37|11614.37|11614.37|11614.37|11614.37|11614.37|11614.37|0
1725027130000|2024-08-30 14:12:10|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|0
1725027150000|2024-08-30 14:12:30|11616.02|11616.02|11614.21|11614.21|11616.02|11616.02|11614.21|11614.21|0
1725027160000|2024-08-30 14:12:40|11613.2|11613.2|11609.36|11609.36|11613.2|11613.2|11609.36|11609.36|0
1725027190000|2024-08-30 14:13:10|11609.26|11609.26|11611.28|11611.28|11611.28|11611.28|11609.26|11609.26|0
1725027210000|2024-08-30 14:13:30|11613.29|11613.29|11613.61|11613.61|11613.61|11613.61|11613.29|11613.29|0
1725027220000|2024-08-30 14:13:40|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|0
1725027230000|2024-08-30 14:13:50|11614.52|11614.52|11614.72|11614.72|11614.72|11614.72|11614.52|11614.52|0
1725027250000|2024-08-30 14:14:10|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|0
1725027260000|2024-08-30 14:14:20|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|0
1725027270000|2024-08-30 14:14:30|11613.15|11613.15|11612.83|11612.83|11613.15|11613.15|11612.83|11612.83|0
1725027280000|2024-08-30 14:14:40|11612.67|11612.67|11612.83|11612.83|11612.83|11612.83|11612.67|11612.67|0
1725027300000|2024-08-30 14:15:00|11613.84|11613.84|11613.84|11613.84|11613.84|11613.84|11613.84|11613.84|0
1725027320000|2024-08-30 14:15:20|11612.83|11612.83|11613.74|11613.74|11613.84|11613.84|11612.83|11612.83|0
1725027330000|2024-08-30 14:15:30|11613.58|11613.58|11608.19|11608.19|11613.58|11613.58|11608.19|11608.19|0
1725027340000|2024-08-30 14:15:40|11608.07|11608.07|11607.95|11607.95|11608.07|11608.07|11607.95|11607.95|0
1725027350000|2024-08-30 14:15:50|11608.96|11608.96|11608.96|11608.96|11608.96|11608.96|11608.96|11608.96|0
1725027380000|2024-08-30 14:16:20|11610.98|11610.98|11611.99|11611.99|11611.99|11611.99|11610.98|11610.98|0
1725027390000|2024-08-30 14:16:30|11608.35|11608.35|11606.21|11606.21|11608.47|11608.47|11606.21|11606.21|0
1725027420000|2024-08-30 14:17:00|11606.57|11606.57|11605.56|11605.56|11606.57|11606.57|11605.56|11605.56|0
1725027430000|2024-08-30 14:17:10|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|0
1725027440000|2024-08-30 14:17:20|11603.94|11603.94|11602.12|11602.12|11603.94|11603.94|11602.12|11602.12|0
1725027450000|2024-08-30 14:17:30|11603.13|11603.13|11607.24|11607.24|11607.24|11607.24|11603.13|11603.13|0
1725027480000|2024-08-30 14:18:00|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|0
1725027490000|2024-08-30 14:18:10|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|0
1725027500000|2024-08-30 14:18:20|11605.22|11605.22|11604.91|11604.91|11605.22|11605.22|11604.91|11604.91|0
1725027540000|2024-08-30 14:19:00|11603.9|11603.9|11602.08|11602.08|11603.9|11603.9|11602.08|11602.08|0
1725027560000|2024-08-30 14:19:20|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|0
1725027590000|2024-08-30 14:19:50|11601.88|11601.88|11601.88|11601.88|11601.88|11601.88|11601.88|11601.88|0
1725027620000|2024-08-30 14:20:20|11603.9|11603.9|11604.91|11604.91|11604.91|11604.91|11603.9|11603.9|0
1725027630000|2024-08-30 14:20:30|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|0
1725027640000|2024-08-30 14:20:40|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|0
1725027650000|2024-08-30 14:20:50|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|0
1725027670000|2024-08-30 14:21:10|11606.62|11606.62|11605.92|11605.92|11606.62|11606.62|11605.61|11605.61|0
1725027680000|2024-08-30 14:21:20|11606.92|11606.92|11609.95|11609.95|11609.95|11609.95|11606.92|11606.92|0
1725027710000|2024-08-30 14:21:50|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|0
1725027730000|2024-08-30 14:22:10|11607.74|11607.74|11606.73|11606.73|11607.74|11607.74|11606.73|11606.73|0
1725027740000|2024-08-30 14:22:20|11604.91|11604.91|11604.91|11604.91|11604.91|11604.91|11604.91|11604.91|0
1725027750000|2024-08-30 14:22:30|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|0
1725027760000|2024-08-30 14:22:40|11607.89|11607.89|11609.91|11609.91|11609.91|11609.91|11607.89|11607.89|0
1725027770000|2024-08-30 14:22:50|11610.01|11610.01|11612.03|11612.03|11612.03|11612.03|11610.01|11610.01|0
1725027780000|2024-08-30 14:23:00|11612.13|11612.13|11610.11|11610.11|11612.13|11612.13|11610.11|11610.11|0
1725027800000|2024-08-30 14:23:20|11609.95|11609.95|11609.95|11609.95|11609.95|11609.95|11609.95|11609.95|0
1725027830000|2024-08-30 14:23:50|11609.8|11609.8|11609.8|11609.8|11609.8|11609.8|11609.8|11609.8|0
1725027840000|2024-08-30 14:24:00|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|0
1725027870000|2024-08-30 14:24:30|11612.12|11612.12|11612.28|11612.28|11612.28|11612.28|11612.12|11612.12|0
1725027900000|2024-08-30 14:25:00|11612.58|11612.58|11612.28|11612.28|11612.58|11612.58|11612.28|11612.28|0
1725027920000|2024-08-30 14:25:20|11611.96|11611.96|11608.12|11608.12|11611.96|11611.96|11608.12|11608.12|0
1725027930000|2024-08-30 14:25:30|11606.3|11606.3|11606.15|11606.15|11606.46|11606.46|11604.49|11604.49|0
1725027940000|2024-08-30 14:25:40|11604.98|11604.98|11603.5|11603.5|11604.98|11604.98|11603.19|11603.19|0
1725027950000|2024-08-30 14:25:50|11604.51|11604.51|11604.51|11604.51|11604.51|11604.51|11604.51|11604.51|0
1725027960000|2024-08-30 14:26:00|11604.67|11604.67|11604.67|11604.67|11604.67|11604.67|11604.67|11604.67|0
1725027970000|2024-08-30 14:26:10|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|0
1725028000000|2024-08-30 14:26:40|11604.73|11604.73|11605.89|11605.89|11605.89|11605.89|11604.73|11604.73|0
1725028010000|2024-08-30 14:26:50|11604.88|11604.88|11603.72|11603.72|11604.88|11604.88|11603.72|11603.72|0
1725028030000|2024-08-30 14:27:10|11603.4|11603.4|11603.4|11603.4|11603.4|11603.4|11603.4|11603.4|0
1725028040000|2024-08-30 14:27:20|11602.4|11602.4|11601.58|11601.58|11603.4|11603.4|11601.58|11601.58|0
1725028110000|2024-08-30 14:28:30|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|0
1725028130000|2024-08-30 14:28:50|11601.2|11601.2|11601.04|11601.04|11601.2|11601.2|11601.04|11601.04|0
1725028140000|2024-08-30 14:29:00|11600.89|11600.89|11600.47|11600.47|11601.04|11601.04|11600.47|11600.47|0
1725028150000|2024-08-30 14:29:10|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|0
1725028160000|2024-08-30 14:29:20|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|0
1725028180000|2024-08-30 14:29:40|11599.08|11599.08|11599.08|11599.08|11599.08|11599.08|11599.08|11599.08|0
1725028190000|2024-08-30 14:29:50|11598.47|11598.47|11598.79|11598.79|11598.79|11598.79|11598.47|11598.47|0
1725028200000|2024-08-30 14:30:00|11600.8|11600.8|11601.38|11601.38|11601.38|11601.38|11600.8|11600.8|0
1725028210000|2024-08-30 14:30:10|11603.2|11603.2|11603.2|11603.2|11603.2|11603.2|11603.2|11603.2|0
1725028220000|2024-08-30 14:30:20|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|0
1725028230000|2024-08-30 14:30:30|11608.25|11608.25|11608.25|11608.25|11608.25|11608.25|11608.25|11608.25|0
1725028240000|2024-08-30 14:30:40|11608.41|11608.41|11608.56|11608.56|11608.56|11608.56|11608.41|11608.41|0
1725028260000|2024-08-30 14:31:00|11610.38|11610.38|11612.56|11612.56|11614.54|11614.54|11610.38|11610.38|0
1725028270000|2024-08-30 14:31:10|11610.74|11610.74|11608.09|11608.09|11610.74|11610.74|11608.09|11608.09|0
1725028310000|2024-08-30 14:31:50|11607.93|11607.93|11605.91|11605.91|11607.93|11607.93|11605.91|11605.91|0
1725028330000|2024-08-30 14:32:10|11603.89|11603.89|11604.05|11604.05|11604.05|11604.05|11603.89|11603.89|0
1725028420000|2024-08-30 14:33:40|11602.03|11602.03|11600.21|11600.21|11602.03|11602.03|11600.21|11600.21|0
1725028450000|2024-08-30 14:34:10|11598.39|11598.39|11597.79|11597.79|11598.39|11598.39|11597.79|11597.79|0
1725028460000|2024-08-30 14:34:20|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|0
1725028480000|2024-08-30 14:34:40|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|0
1725028490000|2024-08-30 14:34:50|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|0
1725028500000|2024-08-30 14:35:00|11595.26|11595.26|11598.9|11598.9|11598.9|11598.9|11595.26|11595.26|0
1725028520000|2024-08-30 14:35:20|11599.06|11599.06|11595.42|11595.42|11599.06|11599.06|11595.42|11595.42|0
1725028540000|2024-08-30 14:35:40|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|0
1725028550000|2024-08-30 14:35:50|11595.96|11595.96|11593.7|11593.7|11595.96|11595.96|11593.7|11593.7|0
1725028580000|2024-08-30 14:36:20|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|0
1725028590000|2024-08-30 14:36:30|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|0
1725028610000|2024-08-30 14:36:50|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|11593.99|0
1725028620000|2024-08-30 14:37:00|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|0
1725028640000|2024-08-30 14:37:20|11592.89|11592.89|11592.89|11592.89|11592.89|11592.89|11592.77|11592.77|0
1725028650000|2024-08-30 14:37:30|11594.7|11594.7|11593.54|11593.54|11594.7|11594.7|11593.54|11593.54|0
1725028740000|2024-08-30 14:39:00|11592.53|11592.53|11591.36|11591.36|11592.53|11592.53|11591.36|11591.36|0
1725028760000|2024-08-30 14:39:20|11592.37|11592.37|11592.37|11592.37|11592.37|11592.37|11592.37|11592.37|0
1725028780000|2024-08-30 14:39:40|11590.36|11590.36|11590.36|11590.36|11590.36|11590.36|11590.36|11590.36|0
1725028790000|2024-08-30 14:39:50|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|0
1725028800000|2024-08-30 14:40:00|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|0
1725028820000|2024-08-30 14:40:20|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|0
1725028830000|2024-08-30 14:40:30|11588.69|11588.69|11588.54|11588.54|11588.69|11588.69|11588.54|11588.54|0
1725028840000|2024-08-30 14:40:40|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|0
1725028850000|2024-08-30 14:40:50|11585.35|11585.35|11585.35|11585.35|11585.35|11585.35|11585.35|11585.35|0
1725028860000|2024-08-30 14:41:00|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|11585.51|0
1725028870000|2024-08-30 14:41:10|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|0
1725028880000|2024-08-30 14:41:20|11586.67|11586.67|11586.67|11586.67|11586.67|11586.67|11586.67|11586.67|0
1725028900000|2024-08-30 14:41:40|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|0
1725028920000|2024-08-30 14:42:00|11586.67|11586.67|11587.68|11587.68|11587.68|11587.68|11586.67|11586.67|0
1725028930000|2024-08-30 14:42:10|11587.58|11587.58|11587.48|11587.48|11587.58|11587.58|11587.48|11587.48|0
1725028940000|2024-08-30 14:42:20|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|0
1725028990000|2024-08-30 14:43:10|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|0
1725029000000|2024-08-30 14:43:20|11586.88|11586.88|11587.18|11587.18|11587.18|11587.18|11586.88|11586.88|0
1725029020000|2024-08-30 14:43:40|11589|11589|11587.99|11587.99|11589|11589|11587.99|11587.99|0
1725029030000|2024-08-30 14:43:50|11588.29|11588.29|11588.29|11588.29|11588.29|11588.29|11588.29|11588.29|0
1725029040000|2024-08-30 14:44:00|11587.28|11587.28|11586.97|11586.97|11587.28|11587.28|11586.97|11586.97|0
1725029050000|2024-08-30 14:44:10|11586.82|11586.82|11587.28|11587.28|11587.28|11587.28|11586.82|11586.82|0
1725029080000|2024-08-30 14:44:40|11587.44|11587.44|11587.44|11587.44|11587.44|11587.44|11587.44|11587.44|0
1725029100000|2024-08-30 14:45:00|11585.62|11585.62|11586.94|11586.94|11586.94|11586.94|11585.62|11585.62|0
1725029120000|2024-08-30 14:45:20|11587.95|11587.95|11588.96|11588.96|11588.96|11588.96|11587.95|11587.95|0
1725029130000|2024-08-30 14:45:30|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|0
1725029180000|2024-08-30 14:46:20|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|11588.11|0
1725029190000|2024-08-30 14:46:30|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|0
1725029200000|2024-08-30 14:46:40|11587.3|11587.3|11587.06|11587.06|11587.3|11587.3|11587.06|11587.06|0
1725029230000|2024-08-30 14:47:10|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|0
1725029240000|2024-08-30 14:47:20|11585.09|11585.09|11586.91|11586.91|11586.91|11586.91|11585.09|11585.09|0
1725029260000|2024-08-30 14:47:40|11587.92|11587.92|11589.93|11589.93|11589.93|11589.93|11587.92|11587.92|0
1725029290000|2024-08-30 14:48:10|11588.93|11588.93|11587.92|11587.92|11588.93|11588.93|11587.92|11587.92|0
1725029310000|2024-08-30 14:48:30|11588.23|11588.23|11588.39|11588.39|11588.39|11588.39|11588.23|11588.23|0
1725029340000|2024-08-30 14:49:00|11588.7|11588.7|11591.03|11591.03|11591.03|11591.03|11588.7|11588.7|0
1725029350000|2024-08-30 14:49:10|11592.85|11592.85|11593.05|11593.05|11593.21|11593.21|11592.85|11592.85|0
1725029360000|2024-08-30 14:49:20|11593.53|11593.53|11593.53|11593.53|11593.53|11593.53|11593.53|11593.53|0
1725029390000|2024-08-30 14:49:50|11595.35|11595.35|11595.35|11595.35|11595.35|11595.35|11595.35|11595.35|0
1725029400000|2024-08-30 14:50:00|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|0
1725029440000|2024-08-30 14:50:40|11596.21|11596.21|11597.37|11597.37|11597.37|11597.37|11596.21|11596.21|0
1725029460000|2024-08-30 14:51:00|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|0
1725029510000|2024-08-30 14:51:50|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|0
1725029520000|2024-08-30 14:52:00|11595.04|11595.04|11598.68|11598.68|11598.68|11598.68|11595.04|11595.04|0
1725029530000|2024-08-30 14:52:10|11598.52|11598.52|11598.04|11598.04|11598.52|11598.52|11598.04|11598.04|0
1725029540000|2024-08-30 14:52:20|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|0
1725029570000|2024-08-30 14:52:50|11597.23|11597.23|11598.9|11598.9|11599.05|11599.05|11597.23|11597.23|0
1725029580000|2024-08-30 14:53:00|11597.89|11597.89|11597.57|11597.57|11597.89|11597.89|11597.57|11597.57|0
1725029590000|2024-08-30 14:53:10|11596.56|11596.56|11595.56|11595.56|11596.56|11596.56|11595.56|11595.56|0
1725029600000|2024-08-30 14:53:20|11595.87|11595.87|11597.19|11597.19|11597.35|11597.35|11595.87|11595.87|0
1725029610000|2024-08-30 14:53:30|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|0
1725029620000|2024-08-30 14:53:40|11595.88|11595.88|11595.88|11595.88|11595.88|11595.88|11595.88|11595.88|0
1725029640000|2024-08-30 14:54:00|11595.57|11595.57|11595.57|11595.57|11595.57|11595.57|11595.57|11595.57|0
1725029650000|2024-08-30 14:54:10|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|0
1725029670000|2024-08-30 14:54:30|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|0
1725029700000|2024-08-30 14:55:00|11592.62|11592.62|11592.5|11592.5|11592.62|11592.62|11592.5|11592.5|0
1725029730000|2024-08-30 14:55:30|11591.49|11591.49|11591.49|11591.49|11591.49|11591.49|11591.49|11591.49|0
1725029770000|2024-08-30 14:56:10|11589.17|11589.17|11588.47|11588.47|11589.17|11589.17|11588.47|11588.47|0
1725029780000|2024-08-30 14:56:20|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|11588.59|0
1725029820000|2024-08-30 14:57:00|11588.71|11588.71|11588.83|11588.83|11588.83|11588.83|11588.71|11588.71|0
1725029830000|2024-08-30 14:57:10|11590.65|11590.65|11591.11|11591.11|11591.11|11591.11|11590.65|11590.65|0
1725029840000|2024-08-30 14:57:20|11592.12|11592.12|11594.14|11594.14|11594.14|11594.14|11592.12|11592.12|0
1725029850000|2024-08-30 14:57:30|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|0
1725029860000|2024-08-30 14:57:40|11593.43|11593.43|11589.13|11589.13|11593.43|11593.43|11589.13|11589.13|0
1725029870000|2024-08-30 14:57:50|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|0
1725029880000|2024-08-30 14:58:00|11587.16|11587.16|11587.06|11587.06|11587.16|11587.16|11587.06|11587.06|0
1725029900000|2024-08-30 14:58:20|11587.21|11587.21|11589.03|11589.03|11589.03|11589.03|11587.21|11587.21|0
1725029950000|2024-08-30 14:59:10|11588.88|11588.88|11588.88|11588.88|11589.03|11589.03|11588.88|11588.88|0
1725029960000|2024-08-30 14:59:20|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|11587.87|0
1725029980000|2024-08-30 14:59:40|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|11587.99|0
1725029990000|2024-08-30 14:59:50|11586.17|11586.17|11585.87|11585.87|11586.17|11586.17|11585.56|11585.56|0
1725030000000|2024-08-30 15:00:00|11583.85|11583.85|11583.85|11583.85|11583.85|11583.85|11583.69|11583.69|0
1725030010000|2024-08-30 15:00:10|11583.97|11583.97|11583.97|11583.97|11583.97|11583.97|11583.97|11583.97|0
1725030030000|2024-08-30 15:00:30|11584.12|11584.12|11584.12|11584.12|11584.12|11584.12|11584.12|11584.12|0
1725030050000|2024-08-30 15:00:50|11584.28|11584.28|11584.44|11584.44|11584.44|11584.44|11584.28|11584.28|0
1725030070000|2024-08-30 15:01:10|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.31|11583.31|0
1725030120000|2024-08-30 15:02:00|11583.19|11583.19|11582.18|11582.18|11583.19|11583.19|11582.18|11582.18|0
1725030140000|2024-08-30 15:02:20|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|0
1725030160000|2024-08-30 15:02:40|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|0
1725030190000|2024-08-30 15:03:10|11580.47|11580.47|11580.47|11580.47|11580.47|11580.47|11580.47|11580.47|0
1725030200000|2024-08-30 15:03:20|11581.48|11581.48|11583.3|11583.3|11583.3|11583.3|11581.48|11581.48|0
1725030210000|2024-08-30 15:03:30|11583.46|11583.46|11583.46|11583.46|11583.46|11583.46|11583.46|11583.46|0
1725030220000|2024-08-30 15:03:40|11585.28|11585.28|11587.46|11587.46|11587.46|11587.46|11585.28|11585.28|0
1725030230000|2024-08-30 15:03:50|11587.77|11587.77|11584.82|11584.82|11587.77|11587.77|11584.82|11584.82|0
1725030240000|2024-08-30 15:04:00|11584.67|11584.67|11584.82|11584.82|11584.82|11584.82|11584.67|11584.67|0
1725030250000|2024-08-30 15:04:10|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|0
1725030260000|2024-08-30 15:04:20|11582.7|11582.7|11580.88|11580.88|11582.7|11582.7|11580.88|11580.88|0
1725030290000|2024-08-30 15:04:50|11577.85|11577.85|11577.6|11577.6|11577.85|11577.85|11577.6|11577.6|0
1725030300000|2024-08-30 15:05:00|11576.59|11576.59|11579.61|11579.61|11579.61|11579.61|11575.58|11575.58|0
1725030310000|2024-08-30 15:05:10|11581.43|11581.43|11581.43|11581.43|11581.43|11581.43|11581.43|11581.43|0
1725030320000|2024-08-30 15:05:20|11581.28|11581.28|11582.13|11582.13|11582.13|11582.13|11581.12|11581.12|0
1725030330000|2024-08-30 15:05:30|11581.97|11581.97|11583.99|11583.99|11583.99|11583.99|11581.97|11581.97|0
1725030340000|2024-08-30 15:05:40|11584.09|11584.09|11584.09|11584.09|11584.09|11584.09|11584.09|11584.09|0
1725030350000|2024-08-30 15:05:50|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|0
1725030380000|2024-08-30 15:06:20|11584.09|11584.09|11584.09|11584.09|11584.09|11584.09|11583.94|11583.94|0
1725030400000|2024-08-30 15:06:40|11583.08|11583.08|11583.24|11583.24|11583.24|11583.24|11583.08|11583.08|0
1725030420000|2024-08-30 15:07:00|11582.23|11582.23|11581.22|11581.22|11582.23|11582.23|11581.22|11581.22|0
1725030480000|2024-08-30 15:08:00|11583.04|11583.04|11584.05|11584.05|11584.05|11584.05|11582.94|11582.94|0
1725030490000|2024-08-30 15:08:10|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|0
1725030520000|2024-08-30 15:08:40|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|0
1725030540000|2024-08-30 15:09:00|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|0
1725030550000|2024-08-30 15:09:10|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|0
1725030560000|2024-08-30 15:09:20|11583.83|11583.83|11583.71|11583.71|11583.83|11583.83|11583.71|11583.71|0
1725030590000|2024-08-30 15:09:50|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|0
1725030600000|2024-08-30 15:10:00|11582.2|11582.2|11582.32|11582.32|11582.32|11582.32|11582.2|11582.2|0
1725030620000|2024-08-30 15:10:20|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|0
1725030640000|2024-08-30 15:10:40|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|0
1725030670000|2024-08-30 15:11:10|11587.21|11587.21|11588.22|11588.22|11588.22|11588.22|11587.21|11587.21|0
1725030680000|2024-08-30 15:11:20|11588.38|11588.38|11588.53|11588.53|11588.53|11588.53|11588.38|11588.38|0
1725030700000|2024-08-30 15:11:40|11590.35|11590.35|11591.36|11591.36|11591.36|11591.36|11590.35|11590.35|0
1725030730000|2024-08-30 15:12:10|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|0
1725030740000|2024-08-30 15:12:20|11591.05|11591.05|11591.05|11591.05|11591.05|11591.05|11591.05|11591.05|0
1725030750000|2024-08-30 15:12:30|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|0
1725030780000|2024-08-30 15:13:00|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|0
1725030790000|2024-08-30 15:13:10|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|0
1725030810000|2024-08-30 15:13:30|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|0
1725030830000|2024-08-30 15:13:50|11590.04|11590.04|11588.18|11588.18|11590.04|11590.04|11588.02|11588.02|0
1725030850000|2024-08-30 15:14:10|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|0
1725030860000|2024-08-30 15:14:20|11585.15|11585.15|11587.17|11587.17|11587.17|11587.17|11585.15|11585.15|0
1725030870000|2024-08-30 15:14:30|11589.19|11589.19|11589.19|11589.19|11589.19|11589.19|11589.19|11589.19|0
1725030880000|2024-08-30 15:14:40|11589.34|11589.34|11589.44|11589.44|11589.44|11589.44|11589.34|11589.34|0
1725030890000|2024-08-30 15:14:50|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|0
1725030900000|2024-08-30 15:15:00|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|11589.95|0
1725030910000|2024-08-30 15:15:10|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|0
1725030930000|2024-08-30 15:15:30|11590.1|11590.1|11590.34|11590.34|11590.34|11590.34|11590.1|11590.1|0
1725030940000|2024-08-30 15:15:40|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|11590.65|0
1725030980000|2024-08-30 15:16:20|11588.63|11588.63|11588.08|11588.08|11588.75|11588.75|11588.08|11588.08|0
1725030990000|2024-08-30 15:16:30|11587.96|11587.96|11588.08|11588.08|11588.08|11588.08|11587.96|11587.96|0
1725031020000|2024-08-30 15:17:00|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|0
1725031030000|2024-08-30 15:17:10|11588.08|11588.08|11588.39|11588.39|11588.39|11588.39|11588.08|11588.08|0
1725031060000|2024-08-30 15:17:40|11589.4|11589.4|11589.4|11589.4|11589.4|11589.4|11589.4|11589.4|0
1725031070000|2024-08-30 15:17:50|11589.28|11589.28|11588.11|11588.11|11589.28|11589.28|11588.11|11588.11|0
1725031120000|2024-08-30 15:18:40|11588.23|11588.23|11588.08|11588.08|11588.23|11588.23|11587.92|11587.92|0
1725031130000|2024-08-30 15:18:50|11587.92|11587.92|11587.92|11587.92|11587.92|11587.92|11587.92|11587.92|0
1725031140000|2024-08-30 15:19:00|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|11585.9|0
1725031160000|2024-08-30 15:19:20|11585.7|11585.7|11586.71|11586.71|11586.71|11586.71|11585.7|11585.7|0
1725031170000|2024-08-30 15:19:30|11586.87|11586.87|11586.06|11586.06|11586.87|11586.87|11585.05|11585.05|0
1725031180000|2024-08-30 15:19:40|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|0
1725031190000|2024-08-30 15:19:50|11586.06|11586.06|11583.78|11583.78|11586.06|11586.06|11583.78|11583.78|0
1725031200000|2024-08-30 15:20:00|11583.66|11583.66|11585.2|11585.2|11585.2|11585.2|11583.14|11583.14|0
1725031210000|2024-08-30 15:20:10|11584.96|11584.96|11585.27|11585.27|11585.27|11585.27|11584.96|11584.96|0
1725031220000|2024-08-30 15:20:20|11584.26|11584.26|11584.26|11584.26|11584.26|11584.26|11584.26|11584.26|0
1725031230000|2024-08-30 15:20:30|11584.1|11584.1|11584.07|11584.07|11584.1|11584.1|11583.95|11583.95|0
1725031240000|2024-08-30 15:20:40|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|11583.91|0
1725031290000|2024-08-30 15:21:30|11583.6|11583.6|11583.28|11583.28|11583.6|11583.6|11583.28|11583.28|0
1725031300000|2024-08-30 15:21:40|11582.97|11582.97|11581.81|11581.81|11582.97|11582.97|11581.81|11581.81|0
1725031350000|2024-08-30 15:22:30|11580.8|11580.8|11579.63|11579.63|11580.8|11580.8|11579.63|11579.63|0
1725031360000|2024-08-30 15:22:40|11579.16|11579.16|11578.73|11578.73|11579.16|11579.16|11578.73|11578.73|0
1725031370000|2024-08-30 15:22:50|11578.57|11578.57|11578.45|11578.45|11578.57|11578.57|11578.45|11578.45|0
1725031380000|2024-08-30 15:23:00|11578.15|11578.15|11578.15|11578.15|11578.15|11578.15|11578.15|11578.15|0
1725031390000|2024-08-30 15:23:10|11577.14|11577.14|11577.14|11577.14|11577.14|11577.14|11577.14|11577.14|0
1725031400000|2024-08-30 15:23:20|11577.02|11577.02|11577.02|11577.02|11577.02|11577.02|11577.02|11577.02|0
1725031410000|2024-08-30 15:23:30|11576.86|11576.86|11575.04|11575.04|11576.86|11576.86|11575.04|11575.04|0
1725031420000|2024-08-30 15:23:40|11574.73|11574.73|11574.58|11574.58|11574.73|11574.73|11574.58|11574.58|0
1725031430000|2024-08-30 15:23:50|11573.57|11573.57|11573.25|11573.25|11573.57|11573.57|11573.25|11573.25|0
1725031440000|2024-08-30 15:24:00|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|0
1725031460000|2024-08-30 15:24:20|11574.42|11574.42|11575.31|11575.31|11575.43|11575.43|11574.42|11574.42|0
1725031470000|2024-08-30 15:24:30|11577.33|11577.33|11576.85|11576.85|11577.48|11577.48|11576.73|11576.73|0
1725031480000|2024-08-30 15:24:40|11576.75|11576.75|11576.8|11576.8|11576.8|11576.8|11576.63|11576.63|0
1725031490000|2024-08-30 15:24:50|11576.68|11576.68|11576.25|11576.25|11576.68|11576.68|11576.25|11576.25|0
1725031500000|2024-08-30 15:25:00|11574.43|11574.43|11570.4|11570.4|11574.43|11574.43|11570.4|11570.4|0
1725031510000|2024-08-30 15:25:10|11570.28|11570.28|11570.28|11570.28|11570.28|11570.28|11570.28|11570.28|0
1725031520000|2024-08-30 15:25:20|11570.12|11570.12|11568.96|11568.96|11570.12|11570.12|11568.96|11568.96|0
1725031530000|2024-08-30 15:25:30|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|0
1725031540000|2024-08-30 15:25:40|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|0
1725031550000|2024-08-30 15:25:50|11568.8|11568.8|11568.33|11568.33|11568.8|11568.8|11568.33|11568.33|0
1725031560000|2024-08-30 15:26:00|11567.32|11567.32|11567.32|11567.32|11567.48|11567.48|11567.32|11567.32|0
1725031570000|2024-08-30 15:26:10|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|0
1725031600000|2024-08-30 15:26:40|11565.66|11565.66|11564.65|11564.65|11565.66|11565.66|11564.65|11564.65|0
1725031610000|2024-08-30 15:26:50|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|0
1725031630000|2024-08-30 15:27:10|11565.49|11565.49|11567.19|11567.19|11567.19|11567.19|11565.37|11565.37|0
1725031640000|2024-08-30 15:27:20|11565.37|11565.37|11563.66|11563.66|11565.37|11565.37|11563.66|11563.66|0
1725031650000|2024-08-30 15:27:30|11563.56|11563.56|11563.56|11563.56|11563.56|11563.56|11563.56|11563.56|0
1725031660000|2024-08-30 15:27:40|11563.4|11563.4|11563.71|11563.71|11563.71|11563.71|11563.24|11563.24|0
1725031670000|2024-08-30 15:27:50|11563.4|11563.4|11563.52|11563.52|11563.52|11563.52|11563.4|11563.4|0
1725031690000|2024-08-30 15:28:10|11563.21|11563.21|11562.89|11562.89|11563.21|11563.21|11562.89|11562.89|0
1725031700000|2024-08-30 15:28:20|11562.79|11562.79|11558.34|11558.34|11562.8|11562.8|11558.34|11558.34|0
1725031710000|2024-08-30 15:28:30|11556.32|11556.32|11553.49|11553.49|11556.32|11556.32|11553.49|11553.49|0
1725031720000|2024-08-30 15:28:40|11555.31|11555.31|11557.49|11557.49|11557.49|11557.49|11555.31|11555.31|0
1725031730000|2024-08-30 15:28:50|11558.5|11558.5|11560.32|11560.32|11560.32|11560.32|11558.5|11558.5|0
1725031740000|2024-08-30 15:29:00|11559.31|11559.31|11561.6|11561.6|11561.6|11561.6|11559.31|11559.31|0
1725031750000|2024-08-30 15:29:10|11561.72|11561.72|11560.71|11560.71|11563.54|11563.54|11560.71|11560.71|0
1725031760000|2024-08-30 15:29:20|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|0
1725031770000|2024-08-30 15:29:30|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|0
1725031780000|2024-08-30 15:29:40|11563.64|11563.64|11560.57|11560.57|11563.64|11563.64|11560.57|11560.57|0
1725031790000|2024-08-30 15:29:50|11559.56|11559.56|11571.2|11571.2|11575.04|11575.04|11558.12|11558.12|0
1725261300000|2024-09-02 07:15:00|11496.25|11496.25|11487.86|11487.86|11496.25|11496.25|11486.67|11486.67|0
1725261310000|2024-09-02 07:15:10|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|0
1725261340000|2024-09-02 07:15:40|11484.48|11484.48|11484.36|11484.36|11484.48|11484.48|11484.36|11484.36|0
1725261360000|2024-09-02 07:16:00|11484.98|11484.98|11476.84|11476.84|11484.98|11484.98|11476.84|11476.84|0
1725261370000|2024-09-02 07:16:10|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|0
1725261400000|2024-09-02 07:16:40|11476.03|11476.03|11476.03|11476.03|11476.03|11476.03|11476.03|11476.03|0
1725261410000|2024-09-02 07:16:50|11473|11473|11471.05|11471.05|11473|11473|11471.05|11471.05|0
1725261420000|2024-09-02 07:17:00|11469.23|11469.23|11469.97|11469.97|11469.97|11469.97|11468.15|11468.15|0
1725261430000|2024-09-02 07:17:10|11473.61|11473.61|11473.61|11473.61|11473.61|11473.61|11473.61|11473.61|0
1725261440000|2024-09-02 07:17:20|11476.24|11476.24|11476.24|11476.24|11476.24|11476.24|11476.24|11476.24|0
1725261450000|2024-09-02 07:17:30|11472.6|11472.6|11472.6|11472.6|11472.6|11472.6|11472.6|11472.6|0
1725261460000|2024-09-02 07:17:40|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|0
1725261480000|2024-09-02 07:18:00|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1725261490000|2024-09-02 07:18:10|11469.78|11469.78|11464.89|11464.89|11469.78|11469.78|11464.89|11464.89|0
1725261500000|2024-09-02 07:18:20|11463.07|11463.07|11464.89|11464.89|11464.89|11464.89|11463.07|11463.07|0
1725261510000|2024-09-02 07:18:30|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|0
1725261530000|2024-09-02 07:18:50|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|0
1725261540000|2024-09-02 07:19:00|11463.32|11463.32|11463.32|11463.32|11463.32|11463.32|11463.32|11463.32|0
1725261550000|2024-09-02 07:19:10|11462.85|11462.85|11457.38|11457.38|11463.01|11463.01|11455.36|11455.36|0
1725261560000|2024-09-02 07:19:20|11455.36|11455.36|11453.23|11453.23|11455.36|11455.36|11452.6|11452.6|0
1725261570000|2024-09-02 07:19:30|11451.21|11451.21|11447.46|11447.46|11452.22|11452.22|11447.46|11447.46|0
1725261580000|2024-09-02 07:19:40|11448.47|11448.47|11448.37|11448.37|11448.47|11448.47|11448.37|11448.37|0
1725261590000|2024-09-02 07:19:50|11449.38|11449.38|11448.37|11448.37|11449.38|11449.38|11448.37|11448.37|0
1725261620000|2024-09-02 07:20:20|11447.77|11447.77|11445.11|11445.11|11447.77|11447.77|11445.11|11445.11|0
1725261630000|2024-09-02 07:20:30|11444.62|11444.62|11442.49|11442.49|11444.62|11444.62|11442.49|11442.49|0
1725261640000|2024-09-02 07:20:40|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|0
1725261650000|2024-09-02 07:20:50|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|0
1725261660000|2024-09-02 07:21:00|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|0
1725261700000|2024-09-02 07:21:40|11441.28|11441.28|11439.26|11439.26|11441.28|11441.28|11439.26|11439.26|0
1725261710000|2024-09-02 07:21:50|11441.28|11441.28|11442.53|11442.53|11442.53|11442.53|11441.28|11441.28|0
1725261720000|2024-09-02 07:22:00|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|0
1725261730000|2024-09-02 07:22:10|11444.55|11444.55|11444.25|11444.25|11444.55|11444.55|11444.25|11444.25|0
1725261740000|2024-09-02 07:22:20|11447.89|11447.89|11455.01|11455.01|11455.01|11455.01|11447.89|11447.89|0
1725261750000|2024-09-02 07:22:30|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|0
1725261780000|2024-09-02 07:23:00|11451.67|11451.67|11451.67|11451.67|11451.67|11451.67|11451.67|11451.67|0
1725261790000|2024-09-02 07:23:10|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|0
1725261800000|2024-09-02 07:23:20|11452.3|11452.3|11454.12|11454.12|11454.12|11454.12|11452.3|11452.3|0
1725261830000|2024-09-02 07:23:50|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|0
1725261840000|2024-09-02 07:24:00|11454.32|11454.32|11447.1|11447.1|11454.32|11454.32|11446.8|11446.8|0
1725261850000|2024-09-02 07:24:10|11447.3|11447.3|11447.3|11447.3|11447.3|11447.3|11447.3|11447.3|0
1725261860000|2024-09-02 07:24:20|11446.83|11446.83|11445.01|11445.01|11446.83|11446.83|11445.01|11445.01|0
1725261870000|2024-09-02 07:24:30|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|0
1725261880000|2024-09-02 07:24:40|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|0
1725261900000|2024-09-02 07:25:00|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|0
1725261920000|2024-09-02 07:25:20|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|0
1725261930000|2024-09-02 07:25:30|11446.55|11446.55|11445.54|11445.54|11446.55|11446.55|11445.54|11445.54|0
1725261940000|2024-09-02 07:25:40|11443.52|11443.52|11441.59|11441.59|11445.54|11445.54|11441.59|11441.59|0
1725261950000|2024-09-02 07:25:50|11440.96|11440.96|11443.09|11443.09|11443.09|11443.09|11440.96|11440.96|0
1725261970000|2024-09-02 07:26:10|11443.41|11443.41|11443.25|11443.25|11443.41|11443.41|11443.25|11443.25|0
1725261980000|2024-09-02 07:26:20|11444.26|11444.26|11444.06|11444.06|11446.08|11446.08|11444.06|11444.06|0
1725262020000|2024-09-02 07:27:00|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|0
1725262040000|2024-09-02 07:27:20|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|0
1725262050000|2024-09-02 07:27:30|11444.06|11444.06|11444.06|11444.06|11444.06|11444.06|11444.06|11444.06|0
1725262070000|2024-09-02 07:27:50|11445.88|11445.88|11445.88|11445.88|11445.88|11445.88|11445.88|11445.88|0
1725262080000|2024-09-02 07:28:00|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|0
1725262100000|2024-09-02 07:28:20|11447.9|11447.9|11449.72|11449.72|11449.72|11449.72|11447.9|11447.9|0
1725262130000|2024-09-02 07:28:50|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|0
1725262140000|2024-09-02 07:29:00|11450.03|11450.03|11448.37|11448.37|11450.03|11450.03|11448.37|11448.37|0
1725262160000|2024-09-02 07:29:20|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|0
1725262170000|2024-09-02 07:29:30|11449.53|11449.53|11451.82|11451.82|11451.82|11451.82|11449.53|11449.53|0
1725262190000|2024-09-02 07:29:50|11447.79|11447.79|11447.79|11447.79|11447.79|11447.79|11447.79|11447.79|0
1725262200000|2024-09-02 07:30:00|11447.47|11447.47|11435.88|11435.88|11447.47|11447.47|11433.21|11433.21|0
1725262210000|2024-09-02 07:30:10|11436.04|11436.04|11435.36|11435.36|11436.04|11436.04|11435.2|11435.2|0
1725262220000|2024-09-02 07:30:20|11436.37|11436.37|11437.38|11437.38|11437.38|11437.38|11436.37|11436.37|0
1725262230000|2024-09-02 07:30:30|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|0
1725262300000|2024-09-02 07:31:40|11438.39|11438.39|11441.57|11441.57|11441.57|11441.57|11438.39|11438.39|0
1725262310000|2024-09-02 07:31:50|11443.39|11443.39|11443.7|11443.7|11443.7|11443.7|11443.39|11443.39|0
1725262320000|2024-09-02 07:32:00|11442.89|11442.89|11442.89|11442.89|11442.89|11442.89|11442.89|11442.89|0
1725262340000|2024-09-02 07:32:20|11444.71|11444.71|11445.03|11445.03|11445.03|11445.03|11444.71|11444.71|0
1725262360000|2024-09-02 07:32:40|11444.71|11444.71|11444.71|11444.71|11444.71|11444.71|11444.71|11444.71|0
1725262380000|2024-09-02 07:33:00|11441.69|11441.69|11442.31|11442.31|11442.31|11442.31|11441.69|11441.69|0
1725262390000|2024-09-02 07:33:10|11445.34|11445.34|11446.35|11446.35|11446.35|11446.35|11445.34|11445.34|0
1725262400000|2024-09-02 07:33:20|11448.37|11448.37|11448.99|11448.99|11448.99|11448.99|11448.37|11448.37|0
1725262410000|2024-09-02 07:33:30|11448.84|11448.84|11449.84|11449.84|11449.84|11449.84|11448.84|11448.84|0
1725262430000|2024-09-02 07:33:50|11450|11450|11452.02|11452.02|11452.02|11452.02|11450|11450|0
1725262440000|2024-09-02 07:34:00|11453.84|11453.84|11453.84|11453.84|11453.84|11453.84|11453.84|11453.84|0
1725262470000|2024-09-02 07:34:30|11454|11454|11454|11454|11454|11454|11454|11454|0
1725262480000|2024-09-02 07:34:40|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|0
1725262490000|2024-09-02 07:34:50|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|0
1725262500000|2024-09-02 07:35:00|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|0
1725262510000|2024-09-02 07:35:10|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|0
1725262550000|2024-09-02 07:35:50|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|0
1725262560000|2024-09-02 07:36:00|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|0
1725262570000|2024-09-02 07:36:10|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|0
1725262580000|2024-09-02 07:36:20|11460.29|11460.29|11459.98|11459.98|11460.29|11460.29|11459.98|11459.98|0
1725262590000|2024-09-02 07:36:30|11462|11462|11467.46|11467.46|11467.46|11467.46|11462|11462|0
1725262620000|2024-09-02 07:37:00|11464.63|11464.63|11463.85|11463.85|11464.63|11464.63|11463.85|11463.85|0
1725262630000|2024-09-02 07:37:10|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|0
1725262680000|2024-09-02 07:38:00|11465.49|11465.49|11465.49|11465.49|11465.49|11465.49|11465.49|11465.49|0
1725262690000|2024-09-02 07:38:10|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|0
1725262700000|2024-09-02 07:38:20|11470.84|11470.84|11464.79|11464.79|11470.84|11470.84|11464.79|11464.79|0
1725262710000|2024-09-02 07:38:30|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|0
1725262720000|2024-09-02 07:38:40|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|0
1725262740000|2024-09-02 07:39:00|11461.45|11461.45|11461.14|11461.14|11461.45|11461.45|11461.14|11461.14|0
1725262750000|2024-09-02 07:39:10|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|0
1725262770000|2024-09-02 07:39:30|11459.47|11459.47|11455.28|11455.28|11459.47|11459.47|11455.28|11455.28|0
1725262780000|2024-09-02 07:39:40|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|0
1725262810000|2024-09-02 07:40:10|11455.12|11455.12|11455.12|11455.12|11455.12|11455.12|11455.12|11455.12|0
1725262820000|2024-09-02 07:40:20|11454.81|11454.81|11452.48|11452.48|11454.81|11454.81|11452.48|11452.48|0
1725262830000|2024-09-02 07:40:30|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|0
1725262860000|2024-09-02 07:41:00|11455.51|11455.51|11455.51|11455.51|11455.51|11455.51|11455.51|11455.51|0
1725262870000|2024-09-02 07:41:10|11457.33|11457.33|11460.97|11460.97|11460.97|11460.97|11457.33|11457.33|0
1725262880000|2024-09-02 07:41:20|11461.98|11461.98|11461.98|11461.98|11461.98|11461.98|11461.98|11461.98|0
1725262890000|2024-09-02 07:41:30|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|0
1725262900000|2024-09-02 07:41:40|11461.66|11461.66|11461.66|11461.66|11461.66|11461.66|11461.66|11461.66|0
1725262910000|2024-09-02 07:41:50|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|0
1725262940000|2024-09-02 07:42:20|11463.01|11463.01|11463.01|11463.01|11463.01|11463.01|11463.01|11463.01|0
1725262970000|2024-09-02 07:42:50|11461.93|11461.93|11462.08|11462.08|11462.08|11462.08|11461.93|11461.93|0
1725262980000|2024-09-02 07:43:00|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|0
1725262990000|2024-09-02 07:43:10|11463.63|11463.63|11462.28|11462.28|11464.1|11464.1|11462.28|11462.28|0
1725263010000|2024-09-02 07:43:30|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|0
1725263110000|2024-09-02 07:45:10|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|0
1725263120000|2024-09-02 07:45:20|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|0
1725263130000|2024-09-02 07:45:30|11461.09|11461.09|11463.11|11463.11|11463.11|11463.11|11461.09|11461.09|0
1725263160000|2024-09-02 07:46:00|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|0
1725263170000|2024-09-02 07:46:10|11463.76|11463.76|11463.45|11463.45|11463.76|11463.76|11463.45|11463.45|0
1725263190000|2024-09-02 07:46:30|11461.63|11461.63|11461.63|11461.63|11461.63|11461.63|11461.63|11461.63|0
1725263200000|2024-09-02 07:46:40|11461.78|11461.78|11461.78|11461.78|11461.78|11461.78|11461.78|11461.78|0
1725263220000|2024-09-02 07:47:00|11458.29|11458.29|11459.61|11459.61|11459.61|11459.61|11458.29|11458.29|0
1725263250000|2024-09-02 07:47:30|11459.77|11459.77|11459.77|11459.77|11459.77|11459.77|11459.77|11459.77|0
1725263260000|2024-09-02 07:47:40|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|0
1725263280000|2024-09-02 07:48:00|11462.59|11462.59|11462.59|11462.59|11462.59|11462.59|11462.59|11462.59|0
1725263310000|2024-09-02 07:48:30|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|0
1725263330000|2024-09-02 07:48:50|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|0
1725263340000|2024-09-02 07:49:00|11459.38|11459.38|11457.36|11457.36|11459.38|11459.38|11457.36|11457.36|0
1725263390000|2024-09-02 07:49:50|11457.21|11457.21|11452.2|11452.2|11457.21|11457.21|11452.2|11452.2|0
1725263400000|2024-09-02 07:50:00|11453.46|11453.46|11460.63|11460.63|11460.63|11460.63|11453.46|11453.46|0
1725263410000|2024-09-02 07:50:10|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|0
1725263420000|2024-09-02 07:50:20|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|0
1725263430000|2024-09-02 07:50:30|11465.34|11465.34|11466.59|11466.59|11466.59|11466.59|11465.34|11465.34|0
1725263440000|2024-09-02 07:50:40|11466.75|11466.75|11465.96|11465.96|11466.75|11466.75|11465.65|11465.65|0
1725263460000|2024-09-02 07:51:00|11464.14|11464.14|11462.04|11462.04|11464.14|11464.14|11462.04|11462.04|0
1725263480000|2024-09-02 07:51:20|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|0
1725263550000|2024-09-02 07:52:30|11463.21|11463.21|11462.2|11462.2|11463.21|11463.21|11462.2|11462.2|0
1725263590000|2024-09-02 07:53:10|11463.21|11463.21|11463.81|11463.81|11464.82|11464.82|11463.21|11463.21|0
1725263600000|2024-09-02 07:53:20|11464.82|11464.82|11464.28|11464.28|11465.29|11465.29|11464.28|11464.28|0
1725263620000|2024-09-02 07:53:40|11463.97|11463.97|11464.12|11464.12|11464.12|11464.12|11463.97|11463.97|0
1725263630000|2024-09-02 07:53:50|11464.28|11464.28|11464.44|11464.44|11464.44|11464.44|11464.28|11464.28|0
1725263660000|2024-09-02 07:54:20|11465.22|11465.22|11465.22|11465.22|11465.22|11465.22|11465.22|11465.22|0
1725263670000|2024-09-02 07:54:30|11467.24|11467.24|11467.24|11467.24|11467.24|11467.24|11467.24|11467.24|0
1725263690000|2024-09-02 07:54:50|11467.56|11467.56|11469.38|11469.38|11469.38|11469.38|11467.56|11467.56|0
1725263700000|2024-09-02 07:55:00|11469.55|11469.55|11469.55|11469.55|11469.55|11469.55|11469.55|11469.55|0
1725263710000|2024-09-02 07:55:10|11471.56|11471.56|11472.57|11472.57|11472.57|11472.57|11471.56|11471.56|0
1725263720000|2024-09-02 07:55:20|11473.58|11473.58|11474.52|11474.52|11474.52|11474.52|11473.58|11473.58|0
1725263730000|2024-09-02 07:55:30|11474.64|11474.64|11474.76|11474.76|11474.76|11474.76|11474.64|11474.64|0
1725263740000|2024-09-02 07:55:40|11474.6|11474.6|11474.76|11474.76|11474.76|11474.76|11474.6|11474.6|0
1725263770000|2024-09-02 07:56:10|11478.8|11478.8|11481.43|11481.43|11481.43|11481.43|11477.79|11477.79|0
1725263780000|2024-09-02 07:56:20|11483.25|11483.25|11483.25|11483.25|11483.25|11483.25|11483.25|11483.25|0
1725263790000|2024-09-02 07:56:30|11481.43|11481.43|11477.39|11477.39|11481.43|11481.43|11477.39|11477.39|0
1725263800000|2024-09-02 07:56:40|11477.23|11477.23|11477.08|11477.08|11477.23|11477.23|11477.08|11477.08|0
1725263810000|2024-09-02 07:56:50|11480.11|11480.11|11480.11|11480.11|11480.11|11480.11|11480.11|11480.11|0
1725263820000|2024-09-02 07:57:00|11479.95|11479.95|11479.79|11479.79|11479.95|11479.95|11479.79|11479.79|0
1725263870000|2024-09-02 07:57:50|11479.48|11479.48|11474.63|11474.63|11479.48|11479.48|11474.63|11474.63|0
1725263900000|2024-09-02 07:58:20|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|0
1725263910000|2024-09-02 07:58:30|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|0
1725263960000|2024-09-02 07:59:20|11473.85|11473.85|11474.16|11474.16|11474.16|11474.16|11473.85|11473.85|0
1725263980000|2024-09-02 07:59:40|11474.63|11474.63|11474.63|11474.63|11474.63|11474.63|11474.63|11474.63|0
1725264030000|2024-09-02 08:00:30|11474.16|11474.16|11474.48|11474.48|11474.48|11474.48|11474.16|11474.16|0
1725264050000|2024-09-02 08:00:50|11473.47|11473.47|11473.27|11473.27|11473.47|11473.47|11473.27|11473.27|0
1725264060000|2024-09-02 08:01:00|11473.17|11473.17|11472.85|11472.85|11473.17|11473.17|11472.85|11472.85|0
1725264080000|2024-09-02 08:01:20|11472.54|11472.54|11472.38|11472.38|11472.54|11472.54|11472.38|11472.38|0
1725264090000|2024-09-02 08:01:30|11472.07|11472.07|11472.07|11472.07|11472.07|11472.07|11472.07|11472.07|0
1725264100000|2024-09-02 08:01:40|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|0
1725264110000|2024-09-02 08:01:50|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|0
1725264120000|2024-09-02 08:02:00|11467.75|11467.75|11466.43|11466.43|11467.75|11467.75|11466.43|11466.43|0
1725264160000|2024-09-02 08:02:40|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|0
1725264170000|2024-09-02 08:02:50|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|0
1725264180000|2024-09-02 08:03:00|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|0
1725264190000|2024-09-02 08:03:10|11460.11|11460.11|11460.8|11460.8|11460.8|11460.8|11459.79|11459.79|0
1725264200000|2024-09-02 08:03:20|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|0
1725264240000|2024-09-02 08:04:00|11461.12|11461.12|11461.12|11461.12|11461.12|11461.12|11461.12|11461.12|0
1725264250000|2024-09-02 08:04:10|11457.48|11457.48|11457.32|11457.32|11457.48|11457.48|11457.32|11457.32|0
1725264270000|2024-09-02 08:04:30|11456.85|11456.85|11454.87|11454.87|11456.85|11456.85|11454.87|11454.87|0
1725264280000|2024-09-02 08:04:40|11454.72|11454.72|11454.11|11454.11|11454.72|11454.72|11454.11|11454.11|0
1725264290000|2024-09-02 08:04:50|11453.1|11453.1|11453.73|11453.73|11453.73|11453.73|11453.1|11453.1|0
1725264340000|2024-09-02 08:05:40|11453.1|11453.1|11453.57|11453.57|11453.57|11453.57|11453.1|11453.1|0
1725264380000|2024-09-02 08:06:20|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|0
1725264400000|2024-09-02 08:06:40|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|0
1725264410000|2024-09-02 08:06:50|11454.03|11454.03|11454.18|11454.18|11454.18|11454.18|11454.03|11454.03|0
1725264420000|2024-09-02 08:07:00|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|0
1725264440000|2024-09-02 08:07:20|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|0
1725264500000|2024-09-02 08:08:20|11452.76|11452.76|11452.61|11452.61|11453.08|11453.08|11452.61|11452.61|0
1725264510000|2024-09-02 08:08:30|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|0
1725264520000|2024-09-02 08:08:40|11452.07|11452.07|11453.7|11453.7|11453.7|11453.7|11450.9|11450.9|0
1725264530000|2024-09-02 08:08:50|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|0
1725264540000|2024-09-02 08:09:00|11453.7|11453.7|11451.68|11451.68|11453.7|11453.7|11451.68|11451.68|0
1725264550000|2024-09-02 08:09:10|11450.67|11450.67|11450.67|11450.67|11450.67|11450.67|11450.67|11450.67|0
1725264560000|2024-09-02 08:09:20|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|0
1725264570000|2024-09-02 08:09:30|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|0
1725264590000|2024-09-02 08:09:50|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|0
1725264600000|2024-09-02 08:10:00|11456.53|11456.53|11455.52|11455.52|11458.55|11458.55|11455.52|11455.52|0
1725264670000|2024-09-02 08:11:10|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|11454.2|11454.2|0
1725264720000|2024-09-02 08:12:00|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|0
1725264730000|2024-09-02 08:12:10|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|0
1725264780000|2024-09-02 08:13:00|11453.39|11453.39|11452.76|11452.76|11453.39|11453.39|11452.76|11452.76|0
1725264800000|2024-09-02 08:13:20|11454.78|11454.78|11454.78|11454.78|11454.78|11454.78|11454.78|11454.78|0
1725264820000|2024-09-02 08:13:40|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|0
1725264830000|2024-09-02 08:13:50|11452.49|11452.49|11452.34|11452.34|11452.49|11452.49|11452.34|11452.34|0
1725264860000|2024-09-02 08:14:20|11452.49|11452.49|11452.49|11452.49|11452.49|11452.49|11452.49|11452.49|0
1725264900000|2024-09-02 08:15:00|11452.34|11452.34|11448.5|11448.5|11452.34|11452.34|11448.5|11448.5|0
1725264920000|2024-09-02 08:15:20|11445.47|11445.47|11445.47|11445.47|11445.47|11445.47|11445.47|11445.47|0
1725264970000|2024-09-02 08:16:10|11445.16|11445.16|11445.16|11445.16|11445.16|11445.16|11445.16|11445.16|0
1725265010000|2024-09-02 08:16:50|11443.34|11443.34|11443.34|11443.34|11443.34|11443.34|11443.34|11443.34|0
1725265070000|2024-09-02 08:17:50|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|0
1725265080000|2024-09-02 08:18:00|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|0
1725265110000|2024-09-02 08:18:30|11447.15|11447.15|11446.68|11446.68|11447.15|11447.15|11446.68|11446.68|0
1725265130000|2024-09-02 08:18:50|11450.29|11450.29|11452.42|11452.42|11452.42|11452.42|11450.13|11450.13|0
1725265140000|2024-09-02 08:19:00|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|0
1725265150000|2024-09-02 08:19:10|11453.49|11453.49|11453.96|11453.96|11453.96|11453.96|11453.49|11453.49|0
1725265160000|2024-09-02 08:19:20|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|0
1725265180000|2024-09-02 08:19:40|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|0
1725265230000|2024-09-02 08:20:30|11454.35|11454.35|11454.35|11454.35|11454.35|11454.35|11454.35|11454.35|0
1725265240000|2024-09-02 08:20:40|11456.17|11456.17|11456.49|11456.49|11456.49|11456.49|11456.17|11456.17|0
1725265260000|2024-09-02 08:21:00|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|0
1725265270000|2024-09-02 08:21:10|11460.75|11460.75|11460.75|11460.75|11460.75|11460.75|11460.75|11460.75|0
1725265280000|2024-09-02 08:21:20|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|0
1725265290000|2024-09-02 08:21:30|11461.54|11461.54|11461.54|11461.54|11461.54|11461.54|11461.54|11461.54|0
1725265300000|2024-09-02 08:21:40|11461.69|11461.69|11462.68|11462.68|11462.68|11462.68|11461.69|11461.69|0
1725265310000|2024-09-02 08:21:50|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|0
1725265320000|2024-09-02 08:22:00|11473.09|11473.09|11473.09|11473.09|11473.09|11473.09|11473.09|11473.09|0
1725265340000|2024-09-02 08:22:20|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|0
1725265350000|2024-09-02 08:22:30|11469.75|11469.75|11469.44|11469.44|11469.75|11469.75|11469.28|11469.28|0
1725265360000|2024-09-02 08:22:40|11467.62|11467.62|11467.62|11467.62|11467.62|11467.62|11467.62|11467.62|0
1725265390000|2024-09-02 08:23:10|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|0
1725265410000|2024-09-02 08:23:30|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|0
1725265430000|2024-09-02 08:23:50|11469.25|11469.25|11469.41|11469.41|11469.41|11469.41|11469.25|11469.25|0
1725265500000|2024-09-02 08:25:00|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|0
1725265510000|2024-09-02 08:25:10|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|0
1725265590000|2024-09-02 08:26:30|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|0
1725265600000|2024-09-02 08:26:40|11468.39|11468.39|11468.07|11468.07|11468.39|11468.39|11468.07|11468.07|0
1725265630000|2024-09-02 08:27:10|11467.91|11467.91|11468.07|11468.07|11468.07|11468.07|11467.91|11467.91|0
1725265680000|2024-09-02 08:28:00|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|0
1725265720000|2024-09-02 08:28:40|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|0
1725265750000|2024-09-02 08:29:10|11466.41|11466.41|11466.41|11466.41|11466.41|11466.41|11466.41|11466.41|0
1725265760000|2024-09-02 08:29:20|11465.4|11465.4|11463.58|11463.58|11465.4|11465.4|11463.58|11463.58|0
1725265770000|2024-09-02 08:29:30|11461.76|11461.76|11462.06|11462.06|11462.06|11462.06|11461.76|11461.76|0
1725265780000|2024-09-02 08:29:40|11460.04|11460.04|11460.04|11460.04|11460.04|11460.04|11460.04|11460.04|0
1725265800000|2024-09-02 08:30:00|11458.02|11458.02|11458.02|11458.02|11458.02|11458.02|11458.02|11458.02|0
1725265810000|2024-09-02 08:30:10|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|0
1725265840000|2024-09-02 08:30:40|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|0
1725265860000|2024-09-02 08:31:00|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|0
1725265920000|2024-09-02 08:32:00|11460.04|11460.04|11463.07|11463.07|11463.07|11463.07|11460.04|11460.04|0
1725265940000|2024-09-02 08:32:20|11461.25|11461.25|11460.62|11460.62|11461.25|11461.25|11460.47|11460.47|0
1725265950000|2024-09-02 08:32:30|11460.47|11460.47|11460|11460|11460.47|11460.47|11460|11460|0
1725265960000|2024-09-02 08:32:40|11457.98|11457.98|11457.98|11457.98|11457.98|11457.98|11457.98|11457.98|0
1725265970000|2024-09-02 08:32:50|11456.16|11456.16|11456.16|11456.16|11456.16|11456.16|11456.16|11456.16|0
1725265990000|2024-09-02 08:33:10|11456|11456|11456|11456|11456|11456|11456|11456|0
1725266010000|2024-09-02 08:33:30|11456.32|11456.32|11456.32|11456.32|11456.32|11456.32|11456.32|11456.32|0
1725266070000|2024-09-02 08:34:30|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|0
1725266100000|2024-09-02 08:35:00|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|0
1725266110000|2024-09-02 08:35:10|11460.51|11460.51|11459.5|11459.5|11460.51|11460.51|11459.5|11459.5|0
1725266130000|2024-09-02 08:35:30|11459.34|11459.34|11459.34|11459.34|11459.34|11459.34|11459.34|11459.34|0
1725266170000|2024-09-02 08:36:10|11459.03|11459.03|11459.19|11459.19|11459.34|11459.34|11459.03|11459.03|0
1725266180000|2024-09-02 08:36:20|11460.2|11460.2|11461.21|11461.21|11461.21|11461.21|11460.2|11460.2|0
1725266230000|2024-09-02 08:37:10|11460.74|11460.74|11461.05|11461.05|11461.05|11461.05|11460.74|11460.74|0
1725266240000|2024-09-02 08:37:20|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|0
1725266250000|2024-09-02 08:37:30|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|0
1725266260000|2024-09-02 08:37:40|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|0
1725266360000|2024-09-02 08:39:20|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|0
1725266400000|2024-09-02 08:40:00|11465.9|11465.9|11466.91|11466.91|11466.91|11466.91|11465.9|11465.9|0
1725266420000|2024-09-02 08:40:20|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|0
1725266440000|2024-09-02 08:40:40|11465.74|11465.74|11465.74|11465.74|11465.74|11465.74|11465.74|11465.74|0
1725266460000|2024-09-02 08:41:00|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|0
1725266490000|2024-09-02 08:41:30|11467.06|11467.06|11468.07|11468.07|11468.07|11468.07|11467.06|11467.06|0
1725266500000|2024-09-02 08:41:40|11471.1|11471.1|11470.09|11470.09|11471.1|11471.1|11470.09|11470.09|0
1725266600000|2024-09-02 08:43:20|11469.08|11469.08|11469.08|11469.08|11469.08|11469.08|11469.08|11469.08|0
1725266610000|2024-09-02 08:43:30|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|0
1725266660000|2024-09-02 08:44:20|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|0
1725266670000|2024-09-02 08:44:30|11471.41|11471.41|11472.42|11472.42|11472.42|11472.42|11471.41|11471.41|0
1725266690000|2024-09-02 08:44:50|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|0
1725266700000|2024-09-02 08:45:00|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|0
1725266740000|2024-09-02 08:45:40|11471.72|11471.72|11471.26|11471.26|11471.72|11471.72|11471.26|11471.26|0
1725266760000|2024-09-02 08:46:00|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|0
1725266780000|2024-09-02 08:46:20|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|0
1725266800000|2024-09-02 08:46:40|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|0
1725266820000|2024-09-02 08:47:00|11468.59|11468.59|11468.59|11468.59|11468.59|11468.59|11468.59|11468.59|0
1725266840000|2024-09-02 08:47:20|11468.75|11468.75|11469.75|11469.75|11469.75|11469.75|11468.75|11468.75|0
1725266860000|2024-09-02 08:47:40|11470.22|11470.22|11470.54|11470.54|11470.54|11470.54|11470.22|11470.22|0
1725266930000|2024-09-02 08:48:50|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|0
1725266940000|2024-09-02 08:49:00|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|0
1725267010000|2024-09-02 08:50:10|11471.43|11471.43|11471.43|11471.43|11471.43|11471.43|11471.43|11471.43|0
1725267090000|2024-09-02 08:51:30|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|0
1725267100000|2024-09-02 08:51:40|11470.27|11470.27|11470.27|11470.27|11470.27|11470.27|11470.27|11470.27|0
1725267140000|2024-09-02 08:52:20|11469.95|11469.95|11469.95|11469.95|11469.95|11469.95|11469.95|11469.95|0
1725267170000|2024-09-02 08:52:50|11469.8|11469.8|11469.64|11469.64|11469.95|11469.95|11469.64|11469.64|0
1725267200000|2024-09-02 08:53:20|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|0
1725267220000|2024-09-02 08:53:40|11470.58|11470.58|11470.58|11470.58|11470.58|11470.58|11470.58|11470.58|0
1725267240000|2024-09-02 08:54:00|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|0
1725267260000|2024-09-02 08:54:20|11470.73|11470.73|11471.2|11471.2|11471.2|11471.2|11470.73|11470.73|0
1725267280000|2024-09-02 08:54:40|11469.38|11469.38|11467.56|11467.56|11469.38|11469.38|11467.56|11467.56|0
1725267320000|2024-09-02 08:55:20|11465.75|11465.75|11465.75|11465.75|11465.75|11465.75|11465.75|11465.75|0
1725267420000|2024-09-02 08:57:00|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|0
1725267430000|2024-09-02 08:57:10|11465.28|11465.28|11465.28|11465.28|11465.28|11465.28|11465.28|11465.28|0
1725267490000|2024-09-02 08:58:10|11465.59|11465.59|11465.59|11465.59|11465.59|11465.59|11465.59|11465.59|0
1725267510000|2024-09-02 08:58:30|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|0
1725267520000|2024-09-02 08:58:40|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|0
1725267560000|2024-09-02 08:59:20|11464.96|11464.96|11464.96|11464.96|11464.96|11464.96|11464.96|11464.96|0
1725267610000|2024-09-02 09:00:10|11464.81|11464.81|11464.81|11464.81|11464.81|11464.81|11464.81|11464.81|0
1725267620000|2024-09-02 09:00:20|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|0
1725267680000|2024-09-02 09:01:20|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|0
1725267690000|2024-09-02 09:01:30|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|0
1725267700000|2024-09-02 09:01:40|11463.33|11463.33|11463.33|11463.33|11463.33|11463.33|11463.33|11463.33|0
1725267710000|2024-09-02 09:01:50|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|0
1725267720000|2024-09-02 09:02:00|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|0
1725267730000|2024-09-02 09:02:10|11464.26|11464.26|11464.86|11464.86|11464.86|11464.86|11464.26|11464.26|0
1725267740000|2024-09-02 09:02:20|11465.03|11465.03|11465.03|11465.03|11465.03|11465.03|11465.03|11465.03|0
1725267770000|2024-09-02 09:02:50|11464.87|11464.87|11464.87|11464.87|11464.87|11464.87|11464.87|11464.87|0
1725267790000|2024-09-02 09:03:10|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|0
1725267800000|2024-09-02 09:03:20|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|0
1725267810000|2024-09-02 09:03:30|11466.42|11466.42|11466.12|11466.12|11466.42|11466.42|11466.12|11466.12|0
1725267840000|2024-09-02 09:04:00|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|0
1725267920000|2024-09-02 09:05:20|11463.98|11463.98|11463.98|11463.98|11463.98|11463.98|11463.98|11463.98|0
1725267940000|2024-09-02 09:05:40|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|0
1725267960000|2024-09-02 09:06:00|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|0
1725267970000|2024-09-02 09:06:10|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|0
1725268000000|2024-09-02 09:06:40|11462.28|11462.28|11462.28|11462.28|11462.28|11462.28|11462.28|11462.28|0
1725268040000|2024-09-02 09:07:20|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|0
1725268050000|2024-09-02 09:07:30|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|0
1725268080000|2024-09-02 09:08:00|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|0
1725268130000|2024-09-02 09:08:50|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|0
1725268140000|2024-09-02 09:09:00|11464.98|11464.98|11464.98|11464.98|11464.98|11464.98|11464.98|11464.98|0
1725268180000|2024-09-02 09:09:40|11463.97|11463.97|11464.98|11464.98|11464.98|11464.98|11463.97|11463.97|0
1725268200000|2024-09-02 09:10:00|11463.97|11463.97|11463.97|11463.97|11463.97|11463.97|11463.97|11463.97|0
1725268210000|2024-09-02 09:10:10|11462.15|11462.15|11463.97|11463.97|11463.97|11463.97|11462.15|11462.15|0
1725268290000|2024-09-02 09:11:30|11465.99|11465.99|11469.62|11469.62|11469.62|11469.62|11465.99|11465.99|0
1725268310000|2024-09-02 09:11:50|11470.09|11470.09|11470.25|11470.25|11470.25|11470.25|11470.09|11470.09|0
1725268330000|2024-09-02 09:12:10|11470.41|11470.41|11470.41|11470.41|11470.41|11470.41|11470.41|11470.41|0
1725268360000|2024-09-02 09:12:40|11470.29|11470.29|11470.05|11470.05|11470.29|11470.29|11470.05|11470.05|0
1725268370000|2024-09-02 09:12:50|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|0
1725268390000|2024-09-02 09:13:10|11469.73|11469.73|11469.49|11469.49|11469.73|11469.73|11469.49|11469.49|0
1725268410000|2024-09-02 09:13:30|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|0
1725268570000|2024-09-02 09:16:10|11473.45|11473.45|11473.45|11473.45|11473.45|11473.45|11473.45|11473.45|0
1725268580000|2024-09-02 09:16:20|11473.92|11473.92|11476.95|11476.95|11476.95|11476.95|11473.92|11473.92|0
1725268620000|2024-09-02 09:17:00|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|0
1725268670000|2024-09-02 09:17:50|11478.58|11478.58|11478.58|11478.58|11478.58|11478.58|11478.58|11478.58|0
1725268680000|2024-09-02 09:18:00|11479.59|11479.59|11477.57|11477.57|11479.59|11479.59|11477.57|11477.57|0
1725268780000|2024-09-02 09:19:40|11477.26|11477.26|11477.26|11477.26|11477.26|11477.26|11477.26|11477.26|0
1725268790000|2024-09-02 09:19:50|11476.25|11476.25|11477.26|11477.26|11477.26|11477.26|11476.25|11476.25|0
1725268810000|2024-09-02 09:20:10|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|0
1725268910000|2024-09-02 09:21:50|11478.43|11478.43|11478.43|11478.43|11478.43|11478.43|11478.43|11478.43|0
1725268920000|2024-09-02 09:22:00|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|0
1725268930000|2024-09-02 09:22:10|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|0
1725268960000|2024-09-02 09:22:40|11478.59|11478.59|11478.59|11478.59|11478.59|11478.59|11478.59|11478.59|0
1725269020000|2024-09-02 09:23:40|11476.77|11476.77|11475.13|11475.13|11476.77|11476.77|11475.13|11475.13|0
1725269040000|2024-09-02 09:24:00|11473.19|11473.19|11471.18|11471.18|11473.19|11473.19|11471.18|11471.18|0
1725269140000|2024-09-02 09:25:40|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|0
1725269150000|2024-09-02 09:25:50|11468.15|11468.15|11468.15|11468.15|11468.15|11468.15|11468.15|11468.15|0
1725269160000|2024-09-02 09:26:00|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|0
1725269180000|2024-09-02 09:26:20|11466.13|11466.13|11467.14|11467.14|11467.14|11467.14|11466.13|11466.13|0
1725269200000|2024-09-02 09:26:40|11470.17|11470.17|11469.16|11469.16|11470.17|11470.17|11469.16|11469.16|0
1725269220000|2024-09-02 09:27:00|11469.63|11469.63|11470.79|11470.79|11470.79|11470.79|11469.63|11469.63|0
1725269280000|2024-09-02 09:28:00|11471.12|11471.12|11471.77|11471.77|11471.77|11471.77|11469.95|11469.95|0
1725269290000|2024-09-02 09:28:10|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|0
1725269490000|2024-09-02 09:31:30|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|0
1725269520000|2024-09-02 09:32:00|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|0
1725269530000|2024-09-02 09:32:10|11469.01|11469.01|11469.01|11469.01|11469.01|11469.01|11469.01|11469.01|0
1725269550000|2024-09-02 09:32:30|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|0
1725269560000|2024-09-02 09:32:40|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|0
1725269590000|2024-09-02 09:33:10|11465.49|11465.49|11467.31|11467.31|11467.31|11467.31|11465.49|11465.49|0
1725269620000|2024-09-02 09:33:40|11467|11467|11467|11467|11467|11467|11467|11467|0
1725269640000|2024-09-02 09:34:00|11467.15|11467.15|11466.84|11466.84|11467.15|11467.15|11466.84|11466.84|0
1725269650000|2024-09-02 09:34:10|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|0
1725269690000|2024-09-02 09:34:50|11467.97|11467.97|11467.97|11467.97|11467.97|11467.97|11467.97|11467.97|0
1725269710000|2024-09-02 09:35:10|11468.98|11468.98|11468.98|11468.98|11468.98|11468.98|11468.98|11468.98|0
1725269750000|2024-09-02 09:35:50|11470.14|11470.14|11469.13|11469.13|11470.14|11470.14|11469.13|11469.13|0
1725269780000|2024-09-02 09:36:20|11470.95|11470.95|11470.95|11470.95|11470.95|11470.95|11470.95|11470.95|0
1725269800000|2024-09-02 09:36:40|11471.11|11471.11|11474.79|11474.79|11474.79|11474.79|11470.8|11470.8|0
1725269840000|2024-09-02 09:37:20|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|0
1725269870000|2024-09-02 09:37:50|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|0
1725269880000|2024-09-02 09:38:00|11475.18|11475.18|11475.18|11475.18|11475.18|11475.18|11475.18|11475.18|0
1725269910000|2024-09-02 09:38:30|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|0
1725269950000|2024-09-02 09:39:10|11475.02|11475.02|11475.02|11475.02|11475.02|11475.02|11475.02|11475.02|0
1725269980000|2024-09-02 09:39:40|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|0
1725269990000|2024-09-02 09:39:50|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|0
1725270010000|2024-09-02 09:40:10|11471.84|11471.84|11474.86|11474.86|11474.86|11474.86|11471.84|11471.84|0
1725270080000|2024-09-02 09:41:20|11475.18|11475.18|11475.33|11475.33|11475.33|11475.33|11474.32|11474.32|0
1725270140000|2024-09-02 09:42:20|11475.18|11475.18|11477|11477|11477|11477|11475.18|11475.18|0
1725270150000|2024-09-02 09:42:30|11478|11478|11478|11478|11478|11478|11478|11478|0
1725270180000|2024-09-02 09:43:00|11479.01|11479.01|11479.01|11479.01|11479.01|11479.01|11479.01|11479.01|0
1725270280000|2024-09-02 09:44:40|11478.69|11478.69|11478.53|11478.53|11478.69|11478.69|11478.53|11478.53|0
1725270290000|2024-09-02 09:44:50|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|0
1725270340000|2024-09-02 09:45:40|11478.53|11478.53|11478.37|11478.37|11478.53|11478.53|11478.37|11478.37|0
1725270360000|2024-09-02 09:46:00|11478.21|11478.21|11478.21|11478.21|11478.21|11478.21|11478.21|11478.21|0
1725270410000|2024-09-02 09:46:50|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|0
1725270470000|2024-09-02 09:47:50|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|0
1725270600000|2024-09-02 09:50:00|11480|11480|11484.81|11484.81|11484.81|11484.81|11480|11480|0
1725270610000|2024-09-02 09:50:10|11485.12|11485.12|11485.12|11485.12|11485.12|11485.12|11485.12|11485.12|0
1725270620000|2024-09-02 09:50:20|11485.28|11485.28|11484.78|11484.78|11486.76|11486.76|11484.78|11484.78|0
1725270630000|2024-09-02 09:50:30|11485.79|11485.79|11485.79|11485.79|11485.79|11485.79|11485.79|11485.79|0
1725270660000|2024-09-02 09:51:00|11485.63|11485.63|11485.63|11485.63|11485.63|11485.63|11485.63|11485.63|0
1725270680000|2024-09-02 09:51:20|11484.62|11484.62|11484.62|11484.62|11484.62|11484.62|11484.62|11484.62|0
1725270710000|2024-09-02 09:51:50|11484.26|11484.26|11484.14|11484.14|11484.26|11484.26|11484.14|11484.14|0
1725270730000|2024-09-02 09:52:10|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|0
1725270740000|2024-09-02 09:52:20|11485.05|11485.05|11485.05|11485.05|11485.05|11485.05|11485.05|11485.05|0
1725270760000|2024-09-02 09:52:40|11485.15|11485.15|11485.25|11485.25|11485.25|11485.25|11485.15|11485.15|0
1725270800000|2024-09-02 09:53:20|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|0
1725270830000|2024-09-02 09:53:50|11484.09|11484.09|11484.09|11484.09|11484.24|11484.24|11484.09|11484.09|0
1725270890000|2024-09-02 09:54:50|11485.1|11485.1|11485.1|11485.1|11485.1|11485.1|11485.1|11485.1|0
1725270920000|2024-09-02 09:55:20|11486.1|11486.1|11487.61|11487.61|11487.92|11487.92|11486.1|11486.1|0
1725270950000|2024-09-02 09:55:50|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|0
1725270970000|2024-09-02 09:56:10|11484.89|11484.89|11481.55|11481.55|11484.89|11484.89|11481.55|11481.55|0
1725271010000|2024-09-02 09:56:50|11479.73|11479.73|11479.73|11479.73|11479.73|11479.73|11479.73|11479.73|0
1725271020000|2024-09-02 09:57:00|11479.61|11479.61|11479.61|11479.61|11479.61|11479.61|11479.61|11479.61|0
1725271040000|2024-09-02 09:57:20|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|0
1725271060000|2024-09-02 09:57:40|11476.46|11476.46|11476.46|11476.46|11476.46|11476.46|11476.46|11476.46|0
1725271080000|2024-09-02 09:58:00|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|0
1725271110000|2024-09-02 09:58:30|11479.64|11479.64|11479.8|11479.8|11479.8|11479.8|11479.64|11479.64|0
1725271120000|2024-09-02 09:58:40|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|0
1725271140000|2024-09-02 09:59:00|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|0
1725271200000|2024-09-02 10:00:00|11481.35|11481.35|11481.35|11481.35|11481.35|11481.35|11481.35|11481.35|0
1725271230000|2024-09-02 10:00:30|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|0
1725271240000|2024-09-02 10:00:40|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|0
1725271260000|2024-09-02 10:01:00|11480.18|11480.18|11480.18|11480.18|11480.18|11480.18|11480.18|11480.18|0
1725271270000|2024-09-02 10:01:10|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|0
1725271310000|2024-09-02 10:01:50|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|0
1725271320000|2024-09-02 10:02:00|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|0
1725271350000|2024-09-02 10:02:30|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|0
1725271360000|2024-09-02 10:02:40|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|0
1725271380000|2024-09-02 10:03:00|11474.67|11474.67|11474.98|11474.98|11474.98|11474.98|11474.67|11474.67|0
1725271390000|2024-09-02 10:03:10|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|0
1725271440000|2024-09-02 10:04:00|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|0
1725271450000|2024-09-02 10:04:10|11472|11472|11472|11472|11472|11472|11472|11472|0
1725271460000|2024-09-02 10:04:20|11472.31|11472.31|11472.31|11472.31|11472.31|11472.31|11472.31|11472.31|0
1725271470000|2024-09-02 10:04:30|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|0
1725271540000|2024-09-02 10:05:40|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|0
1725271580000|2024-09-02 10:06:20|11470.33|11470.33|11470.33|11470.33|11470.33|11470.33|11470.33|11470.33|0
1725271600000|2024-09-02 10:06:40|11467.15|11467.15|11465.33|11465.33|11467.15|11467.15|11465.33|11465.33|0
1725271610000|2024-09-02 10:06:50|11466.34|11466.34|11466.16|11466.16|11466.34|11466.34|11466.04|11466.04|0
1725271660000|2024-09-02 10:07:40|11466.46|11466.46|11466.46|11466.46|11466.46|11466.46|11466.46|11466.46|0
1725271680000|2024-09-02 10:08:00|11467.78|11467.78|11467.78|11467.78|11467.78|11467.78|11467.78|11467.78|0
1725271690000|2024-09-02 10:08:10|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|0
1725271700000|2024-09-02 10:08:20|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|0
1725271720000|2024-09-02 10:08:40|11470.26|11470.26|11472.28|11472.28|11472.28|11472.28|11470.26|11470.26|0
1725271790000|2024-09-02 10:09:50|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|0
1725271810000|2024-09-02 10:10:10|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|0
1725271860000|2024-09-02 10:11:00|11473.2|11473.2|11472.96|11472.96|11473.2|11473.2|11472.96|11472.96|0
1725271870000|2024-09-02 10:11:10|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|0
1725271890000|2024-09-02 10:11:30|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|0
1725271900000|2024-09-02 10:11:40|11474.85|11474.85|11474.85|11474.85|11474.85|11474.85|11474.85|11474.85|0
1725271910000|2024-09-02 10:11:50|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|0
1725271920000|2024-09-02 10:12:00|11474|11474|11474.31|11474.31|11474.31|11474.31|11474|11474|0
1725271960000|2024-09-02 10:12:40|11473.3|11473.3|11471.29|11471.29|11473.3|11473.3|11471.29|11471.29|0
1725271970000|2024-09-02 10:12:50|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|0
1725271980000|2024-09-02 10:13:00|11471.01|11471.01|11471.01|11471.01|11471.01|11471.01|11471.01|11471.01|0
1725272080000|2024-09-02 10:14:40|11469.19|11469.19|11467.17|11467.17|11469.19|11469.19|11467.17|11467.17|0
1725272110000|2024-09-02 10:15:10|11467.02|11467.02|11467.02|11467.02|11467.02|11467.02|11467.02|11467.02|0
1725272120000|2024-09-02 10:15:20|11465|11465|11465|11465|11465|11465|11465|11465|0
1725272170000|2024-09-02 10:16:10|11465.31|11465.31|11465.78|11465.78|11465.78|11465.78|11465.31|11465.31|0
1725272200000|2024-09-02 10:16:40|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|0
1725272230000|2024-09-02 10:17:10|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|0
1725272270000|2024-09-02 10:17:50|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|0
1725272350000|2024-09-02 10:19:10|11463.45|11463.45|11463.45|11463.45|11463.45|11463.45|11463.45|11463.45|0
1725272360000|2024-09-02 10:19:20|11464.46|11464.46|11463.45|11463.45|11464.46|11464.46|11463.45|11463.45|0
1725272370000|2024-09-02 10:19:30|11460.62|11460.62|11461.63|11461.63|11461.63|11461.63|11459.61|11459.61|0
1725272400000|2024-09-02 10:20:00|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|0
1725272420000|2024-09-02 10:20:20|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|0
1725272430000|2024-09-02 10:20:30|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|0
1725272440000|2024-09-02 10:20:40|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|0
1725272470000|2024-09-02 10:21:10|11465.13|11465.13|11465.28|11465.28|11465.28|11465.28|11465.13|11465.13|0
1725272490000|2024-09-02 10:21:30|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|0
1725272500000|2024-09-02 10:21:40|11462.45|11462.45|11462.45|11462.45|11462.45|11462.45|11462.45|11462.45|0
1725272510000|2024-09-02 10:21:50|11462.3|11462.3|11462.3|11462.3|11462.3|11462.3|11462.3|11462.3|0
1725272570000|2024-09-02 10:22:50|11462.14|11462.14|11462.14|11462.14|11462.14|11462.14|11462.14|11462.14|0
1725272630000|2024-09-02 10:23:50|11462.3|11462.3|11458.66|11458.66|11462.3|11462.3|11458.66|11458.66|0
1725272660000|2024-09-02 10:24:20|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|0
1725272690000|2024-09-02 10:24:50|11458.34|11458.34|11458.34|11458.34|11458.34|11458.34|11458.34|11458.34|0
1725272740000|2024-09-02 10:25:40|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|0
1725272750000|2024-09-02 10:25:50|11457.18|11457.18|11457.18|11457.18|11457.18|11457.18|11457.18|11457.18|0
1725272760000|2024-09-02 10:26:00|11456.64|11456.64|11456.09|11456.09|11456.64|11456.64|11456.09|11456.09|0
1725272780000|2024-09-02 10:26:20|11454.07|11454.07|11454.07|11454.07|11454.07|11454.07|11454.07|11454.07|0
1725272810000|2024-09-02 10:26:50|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|0
1725272940000|2024-09-02 10:29:00|11454.88|11454.88|11455.89|11455.89|11455.89|11455.89|11454.88|11454.88|0
1725272970000|2024-09-02 10:29:30|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|0
1725273020000|2024-09-02 10:30:20|11454.73|11454.73|11455.74|11455.74|11455.74|11455.74|11454.73|11454.73|0
1725273030000|2024-09-02 10:30:30|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|0
1725273060000|2024-09-02 10:31:00|11457.76|11457.76|11457.76|11457.76|11457.76|11457.76|11457.76|11457.76|0
1725273080000|2024-09-02 10:31:20|11457.6|11457.6|11455.58|11455.58|11457.6|11457.6|11455.58|11455.58|0
1725273090000|2024-09-02 10:31:30|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|0
1725273190000|2024-09-02 10:33:10|11454.68|11454.68|11454.68|11454.68|11454.68|11454.68|11454.68|11454.68|0
1725273210000|2024-09-02 10:33:30|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|0
1725273220000|2024-09-02 10:33:40|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|0
1725273240000|2024-09-02 10:34:00|11453.17|11453.17|11453.17|11453.17|11453.17|11453.17|11453.17|11453.17|0
1725273300000|2024-09-02 10:35:00|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|0
1725273360000|2024-09-02 10:36:00|11451.03|11451.03|11450.56|11450.56|11452.04|11452.04|11450.56|11450.56|0
1725273370000|2024-09-02 10:36:10|11451.57|11451.57|11450.56|11450.56|11451.57|11451.57|11450.56|11450.56|0
1725273480000|2024-09-02 10:38:00|11447.54|11447.54|11447.54|11447.54|11447.54|11447.54|11447.54|11447.54|0
1725273510000|2024-09-02 10:38:30|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|0
1725273520000|2024-09-02 10:38:40|11446.91|11446.91|11446.91|11446.91|11446.91|11446.91|11446.91|11446.91|0
1725273570000|2024-09-02 10:39:30|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|0
1725273580000|2024-09-02 10:39:40|11443.27|11443.27|11443.43|11443.43|11443.58|11443.58|11443.27|11443.27|0
1725273600000|2024-09-02 10:40:00|11443.27|11443.27|11443.27|11443.27|11443.27|11443.27|11443.27|11443.27|0
1725273610000|2024-09-02 10:40:10|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1725273680000|2024-09-02 10:41:20|11442.46|11442.46|11440.44|11440.44|11442.46|11442.46|11440.44|11440.44|0
1725273690000|2024-09-02 10:41:30|11440.12|11440.12|11440.12|11440.12|11440.12|11440.12|11440.12|11440.12|0
1725273700000|2024-09-02 10:41:40|11440.28|11440.28|11440.28|11440.28|11440.28|11440.28|11440.28|11440.28|0
1725273750000|2024-09-02 10:42:30|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|0
1725273830000|2024-09-02 10:43:50|11442.3|11442.3|11442.3|11442.3|11442.3|11442.3|11442.3|11442.3|0
1725273890000|2024-09-02 10:44:50|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|0
1725273900000|2024-09-02 10:45:00|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|0
1725273970000|2024-09-02 10:46:10|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|0
1725274020000|2024-09-02 10:47:00|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|0
1725274030000|2024-09-02 10:47:10|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|0
1725274050000|2024-09-02 10:47:30|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|0
1725274130000|2024-09-02 10:48:50|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|0
1725274170000|2024-09-02 10:49:30|11443.42|11443.42|11443.46|11443.46|11443.58|11443.58|11443.42|11443.42|0
1725274260000|2024-09-02 10:51:00|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|0
1725274270000|2024-09-02 10:51:10|11439.66|11439.66|11436.36|11436.36|11439.66|11439.66|11436.36|11436.36|0
1725274280000|2024-09-02 10:51:20|11436.52|11436.52|11434.7|11434.7|11436.52|11436.52|11434.7|11434.7|0
1725274300000|2024-09-02 10:51:40|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1725274420000|2024-09-02 10:53:40|11435.55|11435.55|11435.55|11435.55|11435.55|11435.55|11435.55|11435.55|0
1725274580000|2024-09-02 10:56:20|11435.71|11435.71|11436.02|11436.02|11436.02|11436.02|11435.71|11435.71|0
1725274640000|2024-09-02 10:57:20|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1725274660000|2024-09-02 10:57:40|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|0
1725274780000|2024-09-02 10:59:40|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|0
1725274820000|2024-09-02 11:00:20|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|0
1725274840000|2024-09-02 11:00:40|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|0
1725274850000|2024-09-02 11:00:50|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|0
1725274920000|2024-09-02 11:02:00|11438.77|11438.77|11438.92|11438.92|11438.92|11438.92|11438.77|11438.77|0
1725274940000|2024-09-02 11:02:20|11437.91|11437.91|11437.91|11437.91|11437.91|11437.91|11437.91|11437.91|0
1725274970000|2024-09-02 11:02:50|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|0
1725275000000|2024-09-02 11:03:20|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|0
1725275100000|2024-09-02 11:05:00|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|0
1725275150000|2024-09-02 11:05:50|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|0
1725275170000|2024-09-02 11:06:10|11435.4|11435.4|11435.4|11435.4|11435.4|11435.4|11435.4|11435.4|0
1725275180000|2024-09-02 11:06:20|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|0
1725275220000|2024-09-02 11:07:00|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1725275270000|2024-09-02 11:07:50|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|0
1725275280000|2024-09-02 11:08:00|11432.88|11432.88|11432.88|11432.88|11432.88|11432.88|11432.88|11432.88|0
1725275360000|2024-09-02 11:09:20|11433.89|11433.89|11435.06|11435.06|11435.06|11435.06|11433.89|11433.89|0
1725275440000|2024-09-02 11:10:40|11435.21|11435.21|11435.21|11435.21|11435.21|11435.21|11435.21|11435.21|0
1725275470000|2024-09-02 11:11:10|11433.39|11433.39|11433.39|11433.39|11433.39|11433.39|11433.39|11433.39|0
1725275480000|2024-09-02 11:11:20|11431.57|11431.57|11432.58|11432.58|11432.58|11432.58|11431.57|11431.57|0
1725275490000|2024-09-02 11:11:30|11433.05|11433.05|11433.21|11433.21|11433.52|11433.52|11433.05|11433.05|0
1725275500000|2024-09-02 11:11:40|11434.22|11434.22|11434.22|11434.22|11434.22|11434.22|11434.22|11434.22|0
1725275520000|2024-09-02 11:12:00|11434.37|11434.37|11436.19|11436.19|11436.19|11436.19|11434.37|11434.37|0
1725275550000|2024-09-02 11:12:30|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|0
1725275650000|2024-09-02 11:14:10|11436.39|11436.39|11434.57|11434.57|11436.39|11436.39|11434.57|11434.57|0
1725275790000|2024-09-02 11:16:30|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|0
1725275810000|2024-09-02 11:16:50|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|0
1725275820000|2024-09-02 11:17:00|11430.38|11430.38|11430.38|11430.38|11430.38|11430.38|11430.38|11430.38|0
1725275830000|2024-09-02 11:17:10|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|0
1725275880000|2024-09-02 11:18:00|11434.42|11434.42|11434.26|11434.26|11434.42|11434.42|11434.26|11434.26|0
1725275960000|2024-09-02 11:19:20|11433.95|11433.95|11428.29|11428.29|11433.95|11433.95|11428.29|11428.29|0
1725275970000|2024-09-02 11:19:30|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|0
1725276020000|2024-09-02 11:20:20|11424.65|11424.65|11423.64|11423.64|11424.65|11424.65|11423.64|11423.64|0
1725276030000|2024-09-02 11:20:30|11423.4|11423.4|11423.28|11423.28|11423.4|11423.4|11423.28|11423.28|0
1725276040000|2024-09-02 11:20:40|11424.29|11424.29|11424.45|11424.45|11424.45|11424.45|11424.29|11424.29|0
1725276050000|2024-09-02 11:20:50|11426.46|11426.46|11425.45|11425.45|11427.47|11427.47|11424.45|11424.45|0
1725276060000|2024-09-02 11:21:00|11424.45|11424.45|11423.44|11423.44|11424.45|11424.45|11423.44|11423.44|0
1725276070000|2024-09-02 11:21:10|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|0
1725276090000|2024-09-02 11:21:30|11422.27|11422.27|11420.35|11420.35|11422.27|11422.27|11418.33|11418.33|0
1725276100000|2024-09-02 11:21:40|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|0
1725276120000|2024-09-02 11:22:00|11419.54|11419.54|11415.73|11415.73|11419.54|11419.54|11415.73|11415.73|0
1725276130000|2024-09-02 11:22:10|11415.43|11415.43|11415.43|11415.43|11415.43|11415.43|11415.43|11415.43|0
1725276140000|2024-09-02 11:22:20|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|0
1725276160000|2024-09-02 11:22:40|11415.75|11415.75|11415.45|11415.45|11415.75|11415.75|11415.45|11415.45|0
1725276170000|2024-09-02 11:22:50|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|0
1725276180000|2024-09-02 11:23:00|11412.78|11412.78|11412.31|11412.31|11412.78|11412.78|11412.31|11412.31|0
1725276190000|2024-09-02 11:23:10|11412.16|11412.16|11410.14|11410.14|11412.16|11412.16|11410.14|11410.14|0
1725276210000|2024-09-02 11:23:30|11408.32|11408.32|11405.69|11405.69|11408.32|11408.32|11405.69|11405.69|0
1725276240000|2024-09-02 11:24:00|11403.87|11403.87|11402.05|11402.05|11403.87|11403.87|11402.05|11402.05|0
1725276250000|2024-09-02 11:24:10|11401.74|11401.74|11396.28|11396.28|11401.74|11401.74|11396.28|11396.28|0
1725276260000|2024-09-02 11:24:20|11394.46|11394.46|11396.28|11396.28|11396.28|11396.28|11394.46|11394.46|0
1725276270000|2024-09-02 11:24:30|11394.46|11394.46|11398.1|11398.1|11398.1|11398.1|11394.46|11394.46|0
1725276280000|2024-09-02 11:24:40|11399.11|11399.11|11397.29|11397.29|11399.11|11399.11|11397.29|11397.29|0
1725276290000|2024-09-02 11:24:50|11398.29|11398.29|11399.3|11399.3|11399.3|11399.3|11398.29|11398.29|0
1725276310000|2024-09-02 11:25:10|11402.94|11402.94|11408.4|11408.4|11408.4|11408.4|11402.94|11402.94|0
1725276320000|2024-09-02 11:25:20|11410.22|11410.22|11412.04|11412.04|11412.04|11412.04|11410.22|11410.22|0
1725276340000|2024-09-02 11:25:40|11413.86|11413.86|11414.02|11414.02|11414.02|11414.02|11413.86|11413.86|0
1725276390000|2024-09-02 11:26:30|11415.03|11415.03|11414.67|11414.67|11415.03|11415.03|11414.67|11414.67|0
1725276400000|2024-09-02 11:26:40|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1725276420000|2024-09-02 11:27:00|11421.94|11421.94|11420.94|11420.94|11421.94|11421.94|11420.94|11420.94|0
1725276440000|2024-09-02 11:27:20|11419.12|11419.12|11418.49|11418.49|11419.12|11419.12|11418.49|11418.49|0
1725276450000|2024-09-02 11:27:30|11416.67|11416.67|11416.67|11416.67|11416.67|11416.67|11416.67|11416.67|0
1725276460000|2024-09-02 11:27:40|11414.65|11414.65|11413.64|11413.64|11414.65|11414.65|11413.64|11413.64|0
1725276470000|2024-09-02 11:27:50|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|0
1725276510000|2024-09-02 11:28:30|11414.05|11414.05|11413.74|11413.74|11414.05|11414.05|11413.74|11413.74|0
1725276530000|2024-09-02 11:28:50|11412.73|11412.73|11412.57|11412.57|11412.73|11412.73|11412.57|11412.57|0
1725276550000|2024-09-02 11:29:10|11413.58|11413.58|11413.42|11413.42|11413.58|11413.58|11412.57|11412.57|0
1725276560000|2024-09-02 11:29:20|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|0
1725276570000|2024-09-02 11:29:30|11411.41|11411.41|11410.4|11410.4|11411.41|11411.41|11410.4|11410.4|0
1725276580000|2024-09-02 11:29:40|11412.42|11412.42|11403.65|11403.65|11412.42|11412.42|11403.65|11403.65|0
1725276600000|2024-09-02 11:30:00|11405.67|11405.67|11405.67|11405.67|11405.67|11405.67|11405.67|11405.67|0
1725276620000|2024-09-02 11:30:20|11405.35|11405.35|11403.49|11403.49|11405.51|11405.51|11403.49|11403.49|0
1725276630000|2024-09-02 11:30:30|11401.47|11401.47|11399.45|11399.45|11401.47|11401.47|11399.45|11399.45|0
1725276650000|2024-09-02 11:30:50|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|0
1725276660000|2024-09-02 11:31:00|11402.28|11402.28|11404.1|11404.1|11404.1|11404.1|11402.28|11402.28|0
1725276680000|2024-09-02 11:31:20|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|0
1725276690000|2024-09-02 11:31:30|11404.91|11404.91|11404.91|11404.91|11404.91|11404.91|11404.91|11404.91|0
1725276700000|2024-09-02 11:31:40|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|0
1725276720000|2024-09-02 11:32:00|11403.21|11403.21|11405.15|11405.15|11405.15|11405.15|11403.21|11403.21|0
1725276740000|2024-09-02 11:32:20|11406.16|11406.16|11408.3|11408.3|11408.3|11408.3|11406.16|11406.16|0
1725276750000|2024-09-02 11:32:30|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|0
1725276760000|2024-09-02 11:32:40|11406.28|11406.28|11409.92|11409.92|11409.92|11409.92|11406.28|11406.28|0
1725276820000|2024-09-02 11:33:40|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|0
1725276840000|2024-09-02 11:34:00|11409.52|11409.52|11402.05|11402.05|11409.52|11409.52|11402.05|11402.05|0
1725276860000|2024-09-02 11:34:20|11403.06|11403.06|11402.94|11402.94|11403.06|11403.06|11402.94|11402.94|0
1725276910000|2024-09-02 11:35:10|11403.25|11403.25|11406.08|11406.08|11406.08|11406.08|11403.25|11403.25|0
1725276920000|2024-09-02 11:35:20|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|0
1725276940000|2024-09-02 11:35:40|11408.14|11408.14|11408.14|11408.14|11408.14|11408.14|11408.14|11408.14|0
1725276960000|2024-09-02 11:36:00|11408.44|11408.44|11406.12|11406.12|11408.44|11408.44|11406.12|11406.12|0
1725276970000|2024-09-02 11:36:10|11405.82|11405.82|11404.81|11404.81|11405.82|11405.82|11404.81|11404.81|0
1725277010000|2024-09-02 11:36:50|11404.51|11404.51|11404.2|11404.2|11404.51|11404.51|11404.2|11404.2|0
1725277020000|2024-09-02 11:37:00|11404.51|11404.51|11404.51|11404.51|11404.51|11404.51|11404.51|11404.51|0
1725277110000|2024-09-02 11:38:30|11406.33|11406.33|11410.16|11410.16|11410.16|11410.16|11406.33|11406.33|0
1725277130000|2024-09-02 11:38:50|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|0
1725277150000|2024-09-02 11:39:10|11409.12|11409.12|11409.12|11409.12|11409.12|11409.12|11409.12|11409.12|0
1725277170000|2024-09-02 11:39:30|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|0
1725277190000|2024-09-02 11:39:50|11409.12|11409.12|11409.28|11409.28|11409.28|11409.28|11409.12|11409.12|0
1725277210000|2024-09-02 11:40:10|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|0
1725277220000|2024-09-02 11:40:20|11409.6|11409.6|11409.6|11409.6|11409.6|11409.6|11409.6|11409.6|0
1725277240000|2024-09-02 11:40:40|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|0
1725277250000|2024-09-02 11:40:50|11410.91|11410.91|11411.07|11411.07|11411.07|11411.07|11410.91|11410.91|0
1725277300000|2024-09-02 11:41:40|11411.38|11411.38|11411.85|11411.85|11412.01|11412.01|11411.38|11411.38|0
1725277310000|2024-09-02 11:41:50|11412.15|11412.15|11411.24|11411.24|11412.15|11412.15|11411.24|11411.24|0
1725277320000|2024-09-02 11:42:00|11413.87|11413.87|11413.87|11413.87|11413.87|11413.87|11413.87|11413.87|0
1725277370000|2024-09-02 11:42:50|11414.88|11414.88|11414.88|11414.88|11415.89|11415.89|11414.88|11414.88|0
1725277390000|2024-09-02 11:43:10|11414.41|11414.41|11414.41|11414.41|11414.41|11414.41|11414.41|11414.41|0
1725277430000|2024-09-02 11:43:50|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|0
1725277550000|2024-09-02 11:45:50|11416.4|11416.4|11414.38|11414.38|11416.4|11416.4|11414.38|11414.38|0
1725277570000|2024-09-02 11:46:10|11414.22|11414.22|11412.4|11412.4|11414.22|11414.22|11412.4|11412.4|0
1725277580000|2024-09-02 11:46:20|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|0
1725277600000|2024-09-02 11:46:40|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|0
1725277610000|2024-09-02 11:46:50|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|0
1725277660000|2024-09-02 11:47:40|11412.05|11412.05|11413.06|11413.06|11413.06|11413.06|11412.05|11412.05|0
1725277680000|2024-09-02 11:48:00|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|0
1725277830000|2024-09-02 11:50:30|11415.03|11415.03|11415.03|11415.03|11415.03|11415.03|11415.03|11415.03|0
1725277850000|2024-09-02 11:50:50|11413.01|11413.01|11414.02|11414.02|11414.02|11414.02|11413.01|11413.01|0
1725277860000|2024-09-02 11:51:00|11414.18|11414.18|11414.18|11414.18|11414.18|11414.18|11414.18|11414.18|0
1725277890000|2024-09-02 11:51:30|11414.49|11414.49|11414.65|11414.65|11414.65|11414.65|11414.49|11414.49|0
1725277940000|2024-09-02 11:52:20|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|0
1725277990000|2024-09-02 11:53:10|11413.94|11413.94|11413.64|11413.64|11413.94|11413.94|11413.64|11413.64|0
1725278000000|2024-09-02 11:53:20|11413.94|11413.94|11415.04|11415.04|11415.04|11415.04|11413.94|11413.94|0
1725278060000|2024-09-02 11:54:20|11414.88|11414.88|11412.05|11412.05|11414.88|11414.88|11412.05|11412.05|0
1725278070000|2024-09-02 11:54:30|11411.74|11411.74|11408.1|11408.1|11411.74|11411.74|11408.1|11408.1|0
1725278080000|2024-09-02 11:54:40|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|0
1725278090000|2024-09-02 11:54:50|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|0
1725278100000|2024-09-02 11:55:00|11407.14|11407.14|11406.99|11406.99|11407.14|11407.14|11406.99|11406.99|0
1725278140000|2024-09-02 11:55:40|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|11405.01|11405.01|0
1725278150000|2024-09-02 11:55:50|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|0
1725278160000|2024-09-02 11:56:00|11405.17|11405.17|11405.01|11405.01|11405.17|11405.17|11405.01|11405.01|0
1725278170000|2024-09-02 11:56:10|11402.99|11402.99|11402.99|11402.99|11402.99|11402.99|11402.99|11402.99|0
1725278190000|2024-09-02 11:56:30|11404|11404|11404|11404|11404|11404|11404|11404|0
1725278200000|2024-09-02 11:56:40|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|0
1725278220000|2024-09-02 11:57:00|11403.19|11403.19|11404.2|11404.2|11404.2|11404.2|11403.19|11403.19|0
1725278240000|2024-09-02 11:57:20|11403.96|11403.96|11403.65|11403.65|11403.96|11403.96|11403.65|11403.65|0
1725278250000|2024-09-02 11:57:30|11401.83|11401.83|11399.61|11399.61|11401.83|11401.83|11399.61|11399.61|0
1725278260000|2024-09-02 11:57:40|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|0
1725278270000|2024-09-02 11:57:50|11399.85|11399.85|11399.85|11399.85|11399.85|11399.85|11399.85|11399.85|0
1725278300000|2024-09-02 11:58:20|11398.84|11398.84|11398.84|11398.84|11398.84|11398.84|11398.84|11398.84|0
1725278310000|2024-09-02 11:58:30|11400.66|11400.66|11400.66|11400.66|11400.66|11400.66|11400.66|11400.66|0
1725278350000|2024-09-02 11:59:10|11400.36|11400.36|11400.52|11400.52|11400.52|11400.52|11400.2|11400.2|0
1725278380000|2024-09-02 11:59:40|11400.67|11400.67|11400.67|11400.67|11400.67|11400.67|11400.67|11400.67|0
1725278400000|2024-09-02 12:00:00|11399.66|11399.66|11396.83|11396.83|11399.66|11399.66|11396.83|11396.83|0
1725278410000|2024-09-02 12:00:10|11396.68|11396.68|11390.82|11390.82|11396.68|11396.68|11390.82|11390.82|0
1725278470000|2024-09-02 12:01:10|11390.66|11390.66|11390.82|11390.82|11390.82|11390.82|11390.66|11390.66|0
1725278490000|2024-09-02 12:01:30|11390.98|11390.98|11393|11393|11393|11393|11390.98|11390.98|0
1725278500000|2024-09-02 12:01:40|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|0
1725278560000|2024-09-02 12:02:40|11393|11393|11393|11393|11393|11393|11393|11393|0
1725278590000|2024-09-02 12:03:10|11391.18|11391.18|11389.36|11389.36|11391.18|11391.18|11389.36|11389.36|0
1725278640000|2024-09-02 12:04:00|11387.54|11387.54|11387.54|11387.54|11387.54|11387.54|11386.53|11386.53|0
1725278650000|2024-09-02 12:04:10|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|0
1725278700000|2024-09-02 12:05:00|11383.9|11383.9|11383.9|11383.9|11383.9|11383.9|11383.9|11383.9|0
1725278720000|2024-09-02 12:05:20|11384.91|11384.91|11385.88|11385.88|11387.05|11387.05|11384.91|11384.91|0
1725278770000|2024-09-02 12:06:10|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|0
1725278780000|2024-09-02 12:06:20|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|0
1725278810000|2024-09-02 12:06:50|11378.56|11378.56|11377.71|11377.71|11378.72|11378.72|11377.71|11377.71|0
1725278820000|2024-09-02 12:07:00|11377.55|11377.55|11377.24|11377.24|11377.55|11377.55|11377.24|11377.24|0
1725278860000|2024-09-02 12:07:40|11377.39|11377.39|11377.39|11377.39|11377.39|11377.39|11377.39|11377.39|0
1725278870000|2024-09-02 12:07:50|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|0
1725278900000|2024-09-02 12:08:20|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|0
1725278940000|2024-09-02 12:09:00|11372.55|11372.55|11366.89|11366.89|11372.55|11372.55|11366.89|11366.89|0
1725278950000|2024-09-02 12:09:10|11366.58|11366.58|11362.48|11362.48|11366.58|11366.58|11362.48|11362.48|0
1725278970000|2024-09-02 12:09:30|11360.66|11360.66|11360.66|11360.66|11360.66|11360.66|11360.66|11360.66|0
1725279010000|2024-09-02 12:10:10|11359.65|11359.65|11361.47|11361.47|11361.47|11361.47|11359.65|11359.65|0
1725279020000|2024-09-02 12:10:20|11367.13|11367.13|11368.95|11368.95|11368.95|11368.95|11367.13|11367.13|0
1725279030000|2024-09-02 12:10:30|11369.1|11369.1|11368.24|11368.24|11369.1|11369.1|11367.94|11367.94|0
1725279040000|2024-09-02 12:10:40|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|0
1725279050000|2024-09-02 12:10:50|11365.41|11365.41|11365.41|11365.41|11365.41|11365.41|11365.41|11365.41|0
1725279070000|2024-09-02 12:11:10|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|0
1725279090000|2024-09-02 12:11:30|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|0
1725279110000|2024-09-02 12:11:50|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|0
1725279120000|2024-09-02 12:12:00|11360.72|11360.72|11360.72|11360.72|11360.72|11360.72|11360.72|11360.72|0
1725279130000|2024-09-02 12:12:10|11362.74|11362.74|11360.72|11360.72|11362.74|11362.74|11360.72|11360.72|0
1725279150000|2024-09-02 12:12:30|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|0
1725279160000|2024-09-02 12:12:40|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|0
1725279200000|2024-09-02 12:13:20|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|0
1725279210000|2024-09-02 12:13:30|11362.74|11362.74|11361.73|11361.73|11362.74|11362.74|11361.73|11361.73|0
1725279220000|2024-09-02 12:13:40|11363.55|11363.55|11364.56|11364.56|11364.56|11364.56|11363.55|11363.55|0
1725279290000|2024-09-02 12:14:50|11364.86|11364.86|11364.5|11364.5|11364.86|11364.86|11364.5|11364.5|0
1725279330000|2024-09-02 12:15:30|11362.48|11362.48|11360.31|11360.31|11362.48|11362.48|11360.31|11360.31|0
1725279340000|2024-09-02 12:15:40|11361.32|11361.32|11358.49|11358.49|11362.33|11362.33|11358.49|11358.49|0
1725279350000|2024-09-02 12:15:50|11356.67|11356.67|11356.67|11356.67|11357.68|11357.68|11356.67|11356.67|0
1725279360000|2024-09-02 12:16:00|11355.66|11355.66|11353.64|11353.64|11355.66|11355.66|11353.64|11353.64|0
1725279370000|2024-09-02 12:16:10|11354.65|11354.65|11355.66|11355.66|11355.66|11355.66|11353.64|11353.64|0
1725279380000|2024-09-02 12:16:20|11355.81|11355.81|11355.81|11355.81|11355.81|11355.81|11355.81|11355.81|0
1725279390000|2024-09-02 12:16:30|11355.65|11355.65|11356.34|11356.34|11356.34|11356.34|11355.33|11355.33|0
1725279400000|2024-09-02 12:16:40|11356.1|11356.1|11356.34|11356.34|11356.34|11356.34|11356.1|11356.1|0
1725279420000|2024-09-02 12:17:00|11357.35|11357.35|11357.35|11357.35|11357.35|11357.35|11357.35|11357.35|0
1725279430000|2024-09-02 12:17:10|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|0
1725279440000|2024-09-02 12:17:20|11358.51|11358.51|11357.5|11357.5|11358.51|11358.51|11357.5|11357.5|0
1725279450000|2024-09-02 12:17:30|11356.49|11356.49|11355.48|11355.48|11356.49|11356.49|11355.48|11355.48|0
1725279460000|2024-09-02 12:17:40|11351.84|11351.84|11351.54|11351.54|11351.84|11351.84|11351.54|11351.54|0
1725279480000|2024-09-02 12:18:00|11356.19|11356.19|11357.51|11357.51|11357.51|11357.51|11356.19|11356.19|0
1725279490000|2024-09-02 12:18:10|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|0
1725279510000|2024-09-02 12:18:30|11358.14|11358.14|11358.61|11358.61|11358.92|11358.92|11358.14|11358.14|0
1725279530000|2024-09-02 12:18:50|11360.43|11360.43|11360.43|11360.43|11360.43|11360.43|11360.43|11360.43|0
1725279560000|2024-09-02 12:19:20|11358.61|11358.61|11358.29|11358.29|11358.61|11358.61|11358.29|11358.29|0
1725279590000|2024-09-02 12:19:50|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|0
1725279600000|2024-09-02 12:20:00|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|0
1725279680000|2024-09-02 12:21:20|11355.27|11355.27|11355.27|11355.27|11355.27|11355.27|11355.27|11355.27|0
1725279690000|2024-09-02 12:21:30|11353.45|11353.45|11353.45|11353.45|11353.45|11353.45|11353.45|11353.45|0
1725279710000|2024-09-02 12:21:50|11353.29|11353.29|11352.83|11352.83|11353.29|11353.29|11352.83|11352.83|0
1725279720000|2024-09-02 12:22:00|11352.67|11352.67|11352.83|11352.83|11352.99|11352.99|11352.67|11352.67|0
1725279730000|2024-09-02 12:22:10|11351.01|11351.01|11348.84|11348.84|11351.01|11351.01|11348.84|11348.84|0
1725279750000|2024-09-02 12:22:30|11347.02|11347.02|11347.02|11347.02|11347.02|11347.02|11347.02|11347.02|0
1725279770000|2024-09-02 12:22:50|11346.01|11346.01|11345.16|11345.16|11346.01|11346.01|11345|11345|0
1725279780000|2024-09-02 12:23:00|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|0
1725279790000|2024-09-02 12:23:10|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|0
1725279800000|2024-09-02 12:23:20|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|0
1725279820000|2024-09-02 12:23:40|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|0
1725279850000|2024-09-02 12:24:10|11341.02|11341.02|11339.01|11339.01|11342.03|11342.03|11339.01|11339.01|0
1725279860000|2024-09-02 12:24:20|11340.83|11340.83|11340.83|11340.83|11340.83|11340.83|11340.83|11340.83|0
1725279870000|2024-09-02 12:24:30|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|0
1725279890000|2024-09-02 12:24:50|11345.87|11345.87|11346.11|11346.11|11346.43|11346.43|11344.86|11344.86|0
1725279900000|2024-09-02 12:25:00|11345.96|11345.96|11345.96|11345.96|11345.96|11345.96|11345.96|11345.96|0
1725279910000|2024-09-02 12:25:10|11345.8|11345.8|11345.8|11345.8|11345.8|11345.8|11345.8|11345.8|0
1725279930000|2024-09-02 12:25:30|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|0
1725279940000|2024-09-02 12:25:40|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|0
1725279950000|2024-09-02 12:25:50|11339.13|11339.13|11338.12|11338.12|11339.13|11339.13|11338.12|11338.12|0
1725279960000|2024-09-02 12:26:00|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|0
1725279970000|2024-09-02 12:26:10|11338.12|11338.12|11333.93|11333.93|11338.12|11338.12|11333.93|11333.93|0
1725279990000|2024-09-02 12:26:30|11330.9|11330.9|11332.92|11332.92|11333.93|11333.93|11330.9|11330.9|0
1725280050000|2024-09-02 12:27:30|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|11332.6|11332.6|0
1725280060000|2024-09-02 12:27:40|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|0
1725280070000|2024-09-02 12:27:50|11332.29|11332.29|11328.25|11328.25|11332.29|11332.29|11328.25|11328.25|0
1725280080000|2024-09-02 12:28:00|11328.1|11328.1|11328.1|11328.1|11328.1|11328.1|11328.1|11328.1|0
1725280090000|2024-09-02 12:28:10|11329.11|11329.11|11329.11|11329.11|11329.11|11329.11|11329.11|11329.11|0
1725280100000|2024-09-02 12:28:20|11330.93|11330.93|11330.93|11330.93|11330.93|11330.93|11330.93|11330.93|0
1725280110000|2024-09-02 12:28:30|11331.94|11331.94|11330.02|11330.02|11331.94|11331.94|11329.92|11329.92|0
1725280120000|2024-09-02 12:28:40|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|0
1725280140000|2024-09-02 12:29:00|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|0
1725280160000|2024-09-02 12:29:20|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|0
1725280170000|2024-09-02 12:29:30|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|0
1725280180000|2024-09-02 12:29:40|11334.82|11334.82|11334.82|11334.82|11334.82|11334.82|11334.82|11334.82|0
1725280200000|2024-09-02 12:30:00|11335.45|11335.45|11333.63|11333.63|11335.45|11335.45|11333.63|11333.63|0
1725280220000|2024-09-02 12:30:20|11334.44|11334.44|11335.45|11335.45|11335.45|11335.45|11334.44|11334.44|0
1725280240000|2024-09-02 12:30:40|11336.46|11336.46|11337.47|11337.47|11337.47|11337.47|11336.46|11336.46|0
1725280250000|2024-09-02 12:30:50|11338.25|11338.25|11338.09|11338.09|11338.25|11338.25|11338.09|11338.09|0
1725280270000|2024-09-02 12:31:10|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|0
1725280280000|2024-09-02 12:31:20|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|0
1725280320000|2024-09-02 12:32:00|11336.96|11336.96|11336.65|11336.65|11336.96|11336.96|11336.65|11336.65|0
1725280350000|2024-09-02 12:32:30|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|0
1725280380000|2024-09-02 12:33:00|11336.65|11336.65|11334.71|11334.71|11336.65|11336.65|11334.71|11334.71|0
1725280400000|2024-09-02 12:33:20|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|0
1725280420000|2024-09-02 12:33:40|11331.07|11331.07|11331.07|11331.07|11331.07|11331.07|11331.07|11331.07|0
1725280430000|2024-09-02 12:33:50|11327.03|11327.03|11327.03|11327.03|11327.03|11327.03|11327.03|11327.03|0
1725280450000|2024-09-02 12:34:10|11328.04|11328.04|11326.22|11326.22|11328.04|11328.04|11326.22|11326.22|0
1725280490000|2024-09-02 12:34:50|11324.4|11324.4|11323.4|11323.4|11324.4|11324.4|11323.4|11323.4|0
1725280500000|2024-09-02 12:35:00|11323.15|11323.15|11322.61|11322.61|11323.15|11323.15|11322.61|11322.61|0
1725280510000|2024-09-02 12:35:10|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|0
1725280520000|2024-09-02 12:35:20|11323.46|11323.46|11325.48|11325.48|11325.48|11325.48|11323.46|11323.46|0
1725280530000|2024-09-02 12:35:30|11327.3|11327.3|11327.46|11327.46|11327.46|11327.46|11327.3|11327.3|0
1725280540000|2024-09-02 12:35:40|11327.58|11327.58|11329.75|11329.75|11329.75|11329.75|11327.58|11327.58|0
1725280550000|2024-09-02 12:35:50|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|0
1725280560000|2024-09-02 12:36:00|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|0
1725280570000|2024-09-02 12:36:10|11328.13|11328.13|11329.14|11329.14|11329.14|11329.14|11328.13|11328.13|0
1725280580000|2024-09-02 12:36:20|11329.3|11329.3|11330.31|11330.31|11330.31|11330.31|11329.3|11329.3|0
1725280600000|2024-09-02 12:36:40|11331.32|11331.32|11331.63|11331.63|11331.63|11331.63|11331.32|11331.32|0
1725280610000|2024-09-02 12:36:50|11331.94|11331.94|11333.96|11333.96|11333.96|11333.96|11331.94|11331.94|0
1725280620000|2024-09-02 12:37:00|11334.27|11334.27|11334.75|11334.75|11334.75|11334.75|11334.27|11334.27|0
1725280630000|2024-09-02 12:37:10|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|0
1725280650000|2024-09-02 12:37:30|11335.52|11335.52|11335.21|11335.21|11335.52|11335.52|11335.21|11335.21|0
1725280660000|2024-09-02 12:37:40|11335.52|11335.52|11333.5|11333.5|11335.52|11335.52|11333.5|11333.5|0
1725280670000|2024-09-02 12:37:50|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|11327.85|11327.85|0
1725280710000|2024-09-02 12:38:30|11332.49|11332.49|11331.49|11331.49|11332.49|11332.49|11331.49|11331.49|0
1725280720000|2024-09-02 12:38:40|11332.49|11332.49|11332.49|11332.49|11332.49|11332.49|11332.49|11332.49|0
1725280730000|2024-09-02 12:38:50|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|0
1725280760000|2024-09-02 12:39:20|11333.38|11333.38|11335.2|11335.2|11335.2|11335.2|11333.38|11333.38|0
1725280770000|2024-09-02 12:39:30|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|0
1725280790000|2024-09-02 12:39:50|11335.12|11335.12|11335.12|11335.12|11335.28|11335.28|11335.12|11335.12|0
1725280810000|2024-09-02 12:40:10|11336.94|11336.94|11340.58|11340.58|11340.58|11340.58|11336.94|11336.94|0
1725280820000|2024-09-02 12:40:20|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|0
1725280830000|2024-09-02 12:40:30|11341.74|11341.74|11341.74|11341.74|11341.74|11341.74|11341.74|11341.74|0
1725280840000|2024-09-02 12:40:40|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|0
1725280850000|2024-09-02 12:40:50|11343.41|11343.41|11343.41|11343.41|11343.41|11343.41|11343.41|11343.41|0
1725280870000|2024-09-02 12:41:10|11341.39|11341.39|11338.36|11338.36|11341.39|11341.39|11338.36|11338.36|0
1725280890000|2024-09-02 12:41:30|11339.37|11339.37|11339.53|11339.53|11339.53|11339.53|11339.37|11339.37|0
1725280900000|2024-09-02 12:41:40|11340.54|11340.54|11343.56|11343.56|11343.56|11343.56|11340.54|11340.54|0
1725280910000|2024-09-02 12:41:50|11343.73|11343.73|11343.73|11343.73|11343.73|11343.73|11343.73|11343.73|0
1725280920000|2024-09-02 12:42:00|11345.55|11345.55|11349.35|11349.35|11349.35|11349.35|11345.55|11345.55|0
1725280980000|2024-09-02 12:43:00|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|0
1725281030000|2024-09-02 12:43:50|11347.37|11347.37|11341.56|11341.56|11347.37|11347.37|11341.56|11341.56|0
1725281040000|2024-09-02 12:44:00|11339.74|11339.74|11341.56|11341.56|11341.56|11341.56|11339.74|11339.74|0
1725281050000|2024-09-02 12:44:10|11341.24|11341.24|11344.88|11344.88|11344.88|11344.88|11341.24|11341.24|0
1725281060000|2024-09-02 12:44:20|11343.88|11343.88|11343.88|11343.88|11343.88|11343.88|11343.88|11343.88|0
1725281080000|2024-09-02 12:44:40|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|0
1725281100000|2024-09-02 12:45:00|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|0
1725281130000|2024-09-02 12:45:30|11345.03|11345.03|11344.88|11344.88|11345.03|11345.03|11344.88|11344.88|0
1725281140000|2024-09-02 12:45:40|11343.87|11343.87|11343.87|11343.87|11343.87|11343.87|11343.87|11343.87|0
1725281150000|2024-09-02 12:45:50|11345.69|11345.69|11345.69|11345.69|11345.69|11345.69|11345.69|11345.69|0
1725281160000|2024-09-02 12:46:00|11345.84|11345.84|11345.84|11345.84|11345.84|11345.84|11345.84|11345.84|0
1725281180000|2024-09-02 12:46:20|11346.16|11346.16|11346.47|11346.47|11346.63|11346.63|11346.16|11346.16|0
1725281190000|2024-09-02 12:46:30|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|0
1725281210000|2024-09-02 12:46:50|11348.45|11348.45|11348.45|11348.45|11348.45|11348.45|11348.45|11348.45|0
1725281220000|2024-09-02 12:47:00|11350.27|11350.27|11350.27|11350.27|11350.27|11350.27|11350.27|11350.27|0
1725281290000|2024-09-02 12:48:10|11351.28|11351.28|11351.28|11351.28|11351.28|11351.28|11351.28|11351.28|0
1725281310000|2024-09-02 12:48:30|11352.64|11352.64|11351.64|11351.64|11352.64|11352.64|11351.64|11351.64|0
1725281320000|2024-09-02 12:48:40|11355.28|11355.28|11355.28|11355.28|11355.28|11355.28|11355.28|11355.28|0
1725281330000|2024-09-02 12:48:50|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|0
1725281360000|2024-09-02 12:49:20|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|0
1725281370000|2024-09-02 12:49:30|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|0
1725281380000|2024-09-02 12:49:40|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|0
1725281400000|2024-09-02 12:50:00|11356.24|11356.24|11355.93|11355.93|11356.24|11356.24|11355.93|11355.93|0
1725281410000|2024-09-02 12:50:10|11357.75|11357.75|11354.92|11354.92|11357.75|11357.75|11354.92|11354.92|0
1725281420000|2024-09-02 12:50:20|11353.1|11353.1|11353.1|11353.1|11353.1|11353.1|11353.1|11353.1|0
1725281450000|2024-09-02 12:50:50|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|0
1725281460000|2024-09-02 12:51:00|11355.93|11355.93|11355.93|11355.93|11355.93|11355.93|11355.93|11355.93|0
1725281480000|2024-09-02 12:51:20|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|0
1725281490000|2024-09-02 12:51:30|11357.87|11357.87|11361.51|11361.51|11363.33|11363.33|11357.87|11357.87|0
1725281500000|2024-09-02 12:51:40|11359.69|11359.69|11359.69|11359.69|11359.69|11359.69|11359.69|11359.69|0
1725281510000|2024-09-02 12:51:50|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|0
1725281520000|2024-09-02 12:52:00|11366.16|11366.16|11366.63|11366.63|11366.63|11366.63|11364.46|11364.46|0
1725281530000|2024-09-02 12:52:10|11367.64|11367.64|11369.66|11369.66|11369.66|11369.66|11367.64|11367.64|0
1725281560000|2024-09-02 12:52:40|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|0
1725281580000|2024-09-02 12:53:00|11369.66|11369.66|11367.64|11367.64|11369.66|11369.66|11367.64|11367.64|0
1725281590000|2024-09-02 12:53:10|11367.8|11367.8|11367.8|11367.8|11367.8|11367.8|11367.8|11367.8|0
1725281600000|2024-09-02 12:53:20|11367.95|11367.95|11367.95|11367.95|11367.95|11367.95|11367.95|11367.95|0
1725281630000|2024-09-02 12:53:50|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|0
1725281670000|2024-09-02 12:54:30|11370.01|11370.01|11370.01|11370.01|11370.01|11370.01|11370.01|11370.01|0
1725281710000|2024-09-02 12:55:10|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|0
1725281720000|2024-09-02 12:55:20|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|0
1725281730000|2024-09-02 12:55:30|11370.87|11370.87|11371.88|11371.88|11371.88|11371.88|11370.87|11370.87|0
1725281760000|2024-09-02 12:56:00|11372.19|11372.19|11372.19|11372.19|11372.19|11372.19|11372.19|11372.19|0
1725281770000|2024-09-02 12:56:10|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|0
1725281830000|2024-09-02 12:57:10|11373|11373|11373|11373|11373|11373|11373|11373|0
1725281840000|2024-09-02 12:57:20|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|0
1725281880000|2024-09-02 12:58:00|11371.02|11371.02|11365.56|11365.56|11371.02|11371.02|11365.56|11365.56|0
1725281940000|2024-09-02 12:59:00|11367.38|11367.38|11369.05|11369.05|11369.2|11369.2|11367.38|11367.38|0
1725281960000|2024-09-02 12:59:20|11368.89|11368.89|11368.73|11368.73|11368.89|11368.89|11368.73|11368.73|0
1725282010000|2024-09-02 13:00:10|11369.74|11369.74|11368.73|11368.73|11369.74|11369.74|11368.73|11368.73|0
1725282020000|2024-09-02 13:00:20|11369.04|11369.04|11366.74|11366.74|11369.04|11369.04|11366.74|11366.74|0
1725282060000|2024-09-02 13:01:00|11366.42|11366.42|11366.1|11366.1|11366.42|11366.42|11366.1|11366.1|0
1725282070000|2024-09-02 13:01:10|11365.8|11365.8|11363.78|11363.78|11365.8|11365.8|11363.78|11363.78|0
1725282080000|2024-09-02 13:01:20|11361.96|11361.96|11358.32|11358.32|11361.96|11361.96|11358.32|11358.32|0
1725282100000|2024-09-02 13:01:40|11358.17|11358.17|11358.32|11358.32|11358.32|11358.32|11358.17|11358.17|0
1725282180000|2024-09-02 13:03:00|11356.31|11356.31|11355.3|11355.3|11356.31|11356.31|11355.3|11355.3|0
1725282250000|2024-09-02 13:04:10|11354.29|11354.29|11352.47|11352.47|11354.29|11354.29|11352.47|11352.47|0
1725282260000|2024-09-02 13:04:20|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|0
1725282280000|2024-09-02 13:04:40|11350.49|11350.49|11346.65|11346.65|11350.49|11350.49|11346.65|11346.65|0
1725282290000|2024-09-02 13:04:50|11347.66|11347.66|11347.66|11347.66|11347.66|11347.66|11347.66|11347.66|0
1725282300000|2024-09-02 13:05:00|11349.48|11349.48|11348.52|11348.52|11350.49|11350.49|11348.36|11348.36|0
1725282310000|2024-09-02 13:05:10|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|0
1725282330000|2024-09-02 13:05:30|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|0
1725282340000|2024-09-02 13:05:40|11347.54|11347.54|11347.39|11347.39|11347.7|11347.7|11347.39|11347.39|0
1725282350000|2024-09-02 13:05:50|11345.57|11345.57|11339.1|11339.1|11345.57|11345.57|11339.06|11339.06|0
1725282360000|2024-09-02 13:06:00|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1725282370000|2024-09-02 13:06:10|11341.08|11341.08|11340.92|11340.92|11341.08|11341.08|11340.92|11340.92|0
1725282390000|2024-09-02 13:06:30|11341.08|11341.08|11341.08|11341.08|11341.08|11341.08|11341.08|11341.08|0
1725282400000|2024-09-02 13:06:40|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1725282410000|2024-09-02 13:06:50|11337.28|11337.28|11335.26|11335.26|11337.28|11337.28|11333.24|11333.24|0
1725282460000|2024-09-02 13:07:40|11335.56|11335.56|11335.56|11335.56|11335.56|11335.56|11335.56|11335.56|0
1725282470000|2024-09-02 13:07:50|11335.44|11335.44|11336.45|11336.45|11336.45|11336.45|11335.44|11335.44|0
1725282480000|2024-09-02 13:08:00|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|0
1725282500000|2024-09-02 13:08:20|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|0
1725282550000|2024-09-02 13:09:10|11334.55|11334.55|11334.71|11334.71|11334.71|11334.71|11334.55|11334.55|0
1725282560000|2024-09-02 13:09:20|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|0
1725282570000|2024-09-02 13:09:30|11336.23|11336.23|11336.07|11336.07|11336.23|11336.23|11336.07|11336.07|0
1725282580000|2024-09-02 13:09:40|11336.23|11336.23|11332.19|11332.19|11336.23|11336.23|11332.19|11332.19|0
1725282590000|2024-09-02 13:09:50|11330.37|11330.37|11332.19|11332.19|11332.19|11332.19|11330.37|11330.37|0
1725282610000|2024-09-02 13:10:10|11334.21|11334.21|11335.22|11335.22|11336.23|11336.23|11334.21|11334.21|0
1725282630000|2024-09-02 13:10:30|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|0
1725282640000|2024-09-02 13:10:40|11333.67|11333.67|11333.36|11333.36|11333.67|11333.67|11333.2|11333.2|0
1725282650000|2024-09-02 13:10:50|11333.05|11333.05|11333.05|11333.05|11333.05|11333.05|11333.05|11333.05|0
1725282680000|2024-09-02 13:11:20|11331.23|11331.23|11333.05|11333.05|11333.05|11333.05|11331.23|11331.23|0
1725282690000|2024-09-02 13:11:30|11333.36|11333.36|11333.36|11333.36|11333.36|11333.36|11333.36|11333.36|0
1725282710000|2024-09-02 13:11:50|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|0
1725282760000|2024-09-02 13:12:40|11336.39|11336.39|11336.39|11336.39|11336.39|11336.39|11336.39|11336.39|0
1725282770000|2024-09-02 13:12:50|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|0
1725282800000|2024-09-02 13:13:20|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|0
1725282810000|2024-09-02 13:13:30|11337.04|11337.04|11340.8|11340.8|11340.8|11340.8|11337.04|11337.04|0
1725282820000|2024-09-02 13:13:40|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|0
1725282830000|2024-09-02 13:13:50|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|0
1725282840000|2024-09-02 13:14:00|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|0
1725282850000|2024-09-02 13:14:10|11345.11|11345.11|11346.12|11346.12|11346.12|11346.12|11345.11|11345.11|0
1725282870000|2024-09-02 13:14:30|11347.94|11347.94|11347.4|11347.4|11348.41|11348.41|11347.4|11347.4|0
1725282930000|2024-09-02 13:15:30|11347.52|11347.52|11347.68|11347.68|11347.68|11347.68|11347.52|11347.52|0
1725282980000|2024-09-02 13:16:20|11347.99|11347.99|11347.99|11347.99|11347.99|11347.99|11347.99|11347.99|0
1725282990000|2024-09-02 13:16:30|11347.68|11347.68|11345.42|11345.42|11347.68|11347.68|11345.42|11345.42|0
1725283070000|2024-09-02 13:17:50|11346.43|11346.43|11346.43|11346.43|11346.43|11346.43|11346.43|11346.43|0
1725283090000|2024-09-02 13:18:10|11344.61|11344.61|11344.61|11344.61|11344.61|11344.61|11344.61|11344.61|0
1725283130000|2024-09-02 13:18:50|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|0
1725283140000|2024-09-02 13:19:00|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|0
1725283150000|2024-09-02 13:19:10|11338.59|11338.59|11336.62|11336.62|11338.59|11338.59|11336.62|11336.62|0
1725283180000|2024-09-02 13:19:40|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|0
1725283190000|2024-09-02 13:19:50|11336.38|11336.38|11336.38|11336.38|11336.38|11336.38|11336.38|11336.38|0
1725283210000|2024-09-02 13:20:10|11336.54|11336.54|11337.55|11337.55|11337.55|11337.55|11336.54|11336.54|0
1725283240000|2024-09-02 13:20:40|11337.39|11337.39|11333.63|11333.63|11337.39|11337.39|11333.63|11333.63|0
1725283250000|2024-09-02 13:20:50|11335.45|11335.45|11333.43|11333.43|11335.45|11335.45|11333.43|11333.43|0
1725283290000|2024-09-02 13:21:30|11333.59|11333.59|11335.6|11335.6|11335.6|11335.6|11333.59|11333.59|0
1725283300000|2024-09-02 13:21:40|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|0
1725283310000|2024-09-02 13:21:50|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|0
1725283330000|2024-09-02 13:22:10|11338.28|11338.28|11339.44|11339.44|11339.44|11339.44|11338.28|11338.28|0
1725283340000|2024-09-02 13:22:20|11341.46|11341.46|11341.46|11341.46|11341.46|11341.46|11341.46|11341.46|0
1725283360000|2024-09-02 13:22:40|11343.28|11343.28|11341.46|11341.46|11343.28|11343.28|11341.46|11341.46|0
1725283380000|2024-09-02 13:23:00|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|0
1725283390000|2024-09-02 13:23:10|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|0
1725283400000|2024-09-02 13:23:20|11338.47|11338.47|11338.32|11338.32|11338.47|11338.47|11338.32|11338.32|0
1725283410000|2024-09-02 13:23:30|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|0
1725283420000|2024-09-02 13:23:40|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|0
1725283440000|2024-09-02 13:24:00|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|0
1725283460000|2024-09-02 13:24:20|11337.47|11337.47|11339.28|11339.28|11339.28|11339.28|11337.47|11337.47|0
1725283480000|2024-09-02 13:24:40|11339.12|11339.12|11339.12|11339.12|11339.12|11339.12|11339.12|11339.12|0
1725283520000|2024-09-02 13:25:20|11338.97|11338.97|11341.99|11341.99|11341.99|11341.99|11338.97|11338.97|0
1725283540000|2024-09-02 13:25:40|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|0
1725283580000|2024-09-02 13:26:20|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|11335.94|11335.94|0
1725283590000|2024-09-02 13:26:30|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|0
1725283640000|2024-09-02 13:27:20|11337.8|11337.8|11338.81|11338.81|11338.81|11338.81|11337.8|11337.8|0
1725283650000|2024-09-02 13:27:30|11336.99|11336.99|11335.98|11335.98|11336.99|11336.99|11335.98|11335.98|0
1725283660000|2024-09-02 13:27:40|11333.81|11333.81|11328.8|11328.8|11333.81|11333.81|11327.64|11327.64|0
1725283670000|2024-09-02 13:27:50|11328.44|11328.44|11328.44|11328.44|11328.44|11328.44|11328.44|11328.44|0
1725283680000|2024-09-02 13:28:00|11328.6|11328.6|11319.52|11319.52|11330.62|11330.62|11319.52|11319.52|0
1725283690000|2024-09-02 13:28:10|11320.53|11320.53|11322.27|11322.27|11323.43|11323.43|11319.4|11319.4|0
1725283700000|2024-09-02 13:28:20|11317.42|11317.42|11319.24|11319.24|11319.24|11319.24|11317.42|11317.42|0
1725283710000|2024-09-02 13:28:30|11318.23|11318.23|11312.05|11312.05|11318.23|11318.23|11312.05|11312.05|0
1725283720000|2024-09-02 13:28:40|11311.75|11311.75|11306.48|11306.48|11311.75|11311.75|11306.48|11306.48|0
1725283730000|2024-09-02 13:28:50|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|0
1725283740000|2024-09-02 13:29:00|11306.48|11306.48|11308.5|11308.5|11308.5|11308.5|11304.46|11304.46|0
1725283750000|2024-09-02 13:29:10|11310.51|11310.51|11307.49|11307.49|11310.51|11310.51|11307.49|11307.49|0
1725283760000|2024-09-02 13:29:20|11308.5|11308.5|11311.52|11311.52|11311.52|11311.52|11308.5|11308.5|0
1725283770000|2024-09-02 13:29:30|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|0
1725283780000|2024-09-02 13:29:40|11316.57|11316.57|11315.56|11315.56|11316.57|11316.57|11315.56|11315.56|0
1725283800000|2024-09-02 13:30:00|11315.32|11315.32|11309.06|11309.06|11315.32|11315.32|11309.06|11309.06|0
1725283810000|2024-09-02 13:30:10|11308.91|11308.91|11305.27|11305.27|11308.91|11308.91|11305.27|11305.27|0
1725283830000|2024-09-02 13:30:30|11297.2|11297.2|11301.03|11301.03|11301.03|11301.03|11296.19|11296.19|0
1725283840000|2024-09-02 13:30:40|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|0
1725283850000|2024-09-02 13:30:50|11299.17|11299.17|11297.15|11297.15|11299.17|11299.17|11297.15|11297.15|0
1725283860000|2024-09-02 13:31:00|11299.17|11299.17|11298.16|11298.16|11299.17|11299.17|11296.14|11296.14|0
1725283870000|2024-09-02 13:31:10|11295.14|11295.14|11294.28|11294.28|11295.14|11295.14|11294.13|11294.13|0
1725283880000|2024-09-02 13:31:20|11293.27|11293.27|11291.36|11291.36|11293.37|11293.37|11291.36|11291.36|0
1725283890000|2024-09-02 13:31:30|11293.18|11293.18|11275.94|11275.94|11293.18|11293.18|11275.94|11275.94|0
1725283900000|2024-09-02 13:31:40|11273.92|11273.92|11258.98|11258.98|11274.93|11274.93|11258.98|11258.98|0
1725283910000|2024-09-02 13:31:50|11259.99|11259.99|11267.05|11267.05|11267.05|11267.05|11258.98|11258.98|0
1725283920000|2024-09-02 13:32:00|11265.23|11265.23|11256.35|11256.35|11265.23|11265.23|11254.33|11254.33|0
1725283930000|2024-09-02 13:32:10|11257.36|11257.36|11256.35|11256.35|11257.36|11257.36|11251.3|11251.3|0
1725283940000|2024-09-02 13:32:20|11254.33|11254.33|11252.31|11252.31|11254.33|11254.33|11252.19|11252.19|0
1725283960000|2024-09-02 13:32:40|11252.47|11252.47|11249.28|11249.28|11252.47|11252.47|11249.28|11249.28|0
1725283970000|2024-09-02 13:32:50|11247.26|11247.26|11244.24|11244.24|11247.26|11247.26|11244.24|11244.24|0
1725283980000|2024-09-02 13:33:00|11246.26|11246.26|11240.24|11240.24|11247.26|11247.26|11240.24|11240.24|0
1725283990000|2024-09-02 13:33:10|11238.22|11238.22|11233.18|11233.18|11242.26|11242.26|11233.18|11233.18|0
1725284000000|2024-09-02 13:33:20|11231.16|11231.16|11221.36|11221.36|11232.17|11232.17|11221.36|11221.36|0
1725284010000|2024-09-02 13:33:30|11222.37|11222.37|11227.42|11227.42|11227.42|11227.42|11221.36|11221.36|0
1725284020000|2024-09-02 13:33:40|11226.41|11226.41|11222.06|11222.06|11230.44|11230.44|11222.06|11222.06|0
1725284030000|2024-09-02 13:33:50|11220.24|11220.24|11220|11220|11220.24|11220.24|11220|11220|0
1725284040000|2024-09-02 13:34:00|11219.7|11219.7|11207.27|11207.27|11220.71|11220.71|11207.27|11207.27|0
1725284050000|2024-09-02 13:34:10|11201.22|11201.22|11206.58|11206.58|11211.63|11211.63|11201.22|11201.22|0
1725284060000|2024-09-02 13:34:20|11201.54|11201.54|11201.38|11201.38|11201.54|11201.54|11200.37|11200.37|0
1725284070000|2024-09-02 13:34:30|11196.34|11196.34|11196.88|11196.88|11200.91|11200.91|11190.82|11190.82|0
1725284080000|2024-09-02 13:34:40|11198.7|11198.7|11217.17|11217.17|11217.17|11217.17|11198.7|11198.7|0
1725284090000|2024-09-02 13:34:50|11217.27|11217.27|11216.87|11216.87|11217.27|11217.27|11216.87|11216.87|0
1725284100000|2024-09-02 13:35:00|11220.91|11220.91|11225.64|11225.64|11229.99|11229.99|11214.85|11214.85|0
1725284110000|2024-09-02 13:35:10|11216.56|11216.56|11215.65|11215.65|11219.59|11219.59|11215.55|11215.55|0
1725284120000|2024-09-02 13:35:20|11219.69|11219.69|11226.75|11226.75|11226.75|11226.75|11219.69|11219.69|0
1725284130000|2024-09-02 13:35:30|11227.76|11227.76|11234.43|11234.43|11234.43|11234.43|11227.76|11227.76|0
1725284140000|2024-09-02 13:35:40|11227.36|11227.36|11221.31|11221.31|11227.36|11227.36|11221.31|11221.31|0
1725284150000|2024-09-02 13:35:50|11225.34|11225.34|11228.37|11228.37|11228.37|11228.37|11225.34|11225.34|0
1725284160000|2024-09-02 13:36:00|11231.4|11231.4|11235.21|11235.21|11235.21|11235.21|11231.4|11231.4|0
1725284180000|2024-09-02 13:36:20|11231.17|11231.17|11231.33|11231.33|11233.35|11233.35|11231.17|11231.17|0
1725284190000|2024-09-02 13:36:30|11233.15|11233.15|11233.15|11233.15|11233.15|11233.15|11233.15|11233.15|0
1725284200000|2024-09-02 13:36:40|11234.97|11234.97|11249.41|11249.41|11249.41|11249.41|11234.97|11234.97|0
1725284210000|2024-09-02 13:36:50|11240.33|11240.33|11236.69|11236.69|11240.33|11240.33|11236.69|11236.69|0
1725284220000|2024-09-02 13:37:00|11237.7|11237.7|11237.7|11237.7|11237.7|11237.7|11237.7|11237.7|0
1725284240000|2024-09-02 13:37:20|11225.59|11225.59|11214.88|11214.88|11225.59|11225.59|11214.88|11214.88|0
1725284250000|2024-09-02 13:37:30|11211.86|11211.86|11208.83|11208.83|11211.86|11211.86|11205.8|11205.8|0
1725284260000|2024-09-02 13:37:40|11202.77|11202.77|11196.76|11196.76|11202.77|11202.77|11196.76|11196.76|0
1725284270000|2024-09-02 13:37:50|11199.79|11199.79|11199.79|11199.79|11199.79|11199.79|11199.79|11199.79|0
1725284280000|2024-09-02 13:38:00|11197.77|11197.77|11192.92|11192.92|11197.77|11197.77|11192.92|11192.92|0
1725284290000|2024-09-02 13:38:10|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|0
1725284300000|2024-09-02 13:38:20|11196.96|11196.96|11193.93|11193.93|11196.96|11196.96|11193.93|11193.93|0
1725284310000|2024-09-02 13:38:30|11195.95|11195.95|11205.45|11205.45|11205.45|11205.45|11195.48|11195.48|0
1725284320000|2024-09-02 13:38:40|11205.92|11205.92|11209.76|11209.76|11209.76|11209.76|11205.92|11205.92|0
1725284340000|2024-09-02 13:39:00|11211.58|11211.58|11216.4|11216.4|11216.4|11216.4|11211.58|11211.58|0
1725284350000|2024-09-02 13:39:10|11214.58|11214.58|11210.78|11210.78|11214.58|11214.58|11210.78|11210.78|0
1725284360000|2024-09-02 13:39:20|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|0
1725284370000|2024-09-02 13:39:30|11212.8|11212.8|11212.64|11212.64|11213.65|11213.65|11211.63|11211.63|0
1725284380000|2024-09-02 13:39:40|11213.65|11213.65|11213.65|11213.65|11213.65|11213.65|11213.65|11213.65|0
1725284390000|2024-09-02 13:39:50|11218.7|11218.7|11214.66|11214.66|11218.7|11218.7|11213.65|11213.65|0
1725284400000|2024-09-02 13:40:00|11214.97|11214.97|11213.97|11213.97|11221.03|11221.03|11213.97|11213.97|0
1725284410000|2024-09-02 13:40:10|11216.99|11216.99|11219.25|11219.25|11219.25|11219.25|11216.99|11216.99|0
1725284420000|2024-09-02 13:40:20|11214.21|11214.21|11214.21|11214.21|11215.22|11215.22|11214.21|11214.21|0
1725284430000|2024-09-02 13:40:30|11221.48|11221.48|11222.49|11222.49|11222.49|11222.49|11221.48|11221.48|0
1725284440000|2024-09-02 13:40:40|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|0
1725284450000|2024-09-02 13:40:50|11224.62|11224.62|11224.62|11224.62|11224.62|11224.62|11224.62|11224.62|0
1725284460000|2024-09-02 13:41:00|11224.93|11224.93|11225|11225|11226|11226|11224.93|11224.93|0
1725284500000|2024-09-02 13:41:40|11221.97|11221.97|11232.06|11232.06|11232.06|11232.06|11221.97|11221.97|0
1725284510000|2024-09-02 13:41:50|11231.05|11231.05|11231.05|11231.05|11231.05|11231.05|11231.05|11231.05|0
1725284520000|2024-09-02 13:42:00|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|0
1725284530000|2024-09-02 13:42:10|11227.21|11227.21|11227.21|11227.21|11227.21|11227.21|11227.21|11227.21|0
1725284550000|2024-09-02 13:42:30|11230.24|11230.24|11230.24|11230.24|11230.24|11230.24|11230.24|11230.24|0
1725284580000|2024-09-02 13:43:00|11230.48|11230.48|11231.29|11231.29|11232.3|11232.3|11230.48|11230.48|0
1725284600000|2024-09-02 13:43:20|11231.13|11231.13|11229.31|11229.31|11231.13|11231.13|11229.19|11229.19|0
1725284610000|2024-09-02 13:43:30|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|0
1725284640000|2024-09-02 13:44:00|11229.16|11229.16|11237.71|11237.71|11237.71|11237.71|11229.16|11229.16|0
1725284650000|2024-09-02 13:44:10|11238.18|11238.18|11245.67|11245.67|11245.67|11245.67|11238.18|11238.18|0
1725284660000|2024-09-02 13:44:20|11246.68|11246.68|11248.69|11248.69|11248.69|11248.69|11246.68|11246.68|0
1725284670000|2024-09-02 13:44:30|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|0
1725284690000|2024-09-02 13:44:50|11252.73|11252.73|11248.69|11248.69|11252.73|11252.73|11248.69|11248.69|0
1725284700000|2024-09-02 13:45:00|11247.68|11247.68|11238.39|11238.39|11247.68|11247.68|11238.39|11238.39|0
1725284710000|2024-09-02 13:45:10|11236.57|11236.57|11236.41|11236.41|11236.57|11236.57|11236.41|11236.41|0
1725284720000|2024-09-02 13:45:20|11234.39|11234.39|11233.71|11233.71|11234.39|11234.39|11233.38|11233.38|0
1725284730000|2024-09-02 13:45:30|11232.7|11232.7|11229.67|11229.67|11232.7|11232.7|11229.67|11229.67|0
1725284740000|2024-09-02 13:45:40|11229.87|11229.87|11229.88|11229.88|11230.04|11230.04|11229.87|11229.87|0
1725284750000|2024-09-02 13:45:50|11230.04|11230.04|11232.01|11232.01|11232.01|11232.01|11229.94|11229.94|0
1725284780000|2024-09-02 13:46:20|11234.03|11234.03|11229.99|11229.99|11234.03|11234.03|11229.99|11229.99|0
1725284790000|2024-09-02 13:46:30|11229.83|11229.83|11224.79|11224.79|11229.83|11229.83|11224.79|11224.79|0
1725284800000|2024-09-02 13:46:40|11227.81|11227.81|11228.34|11228.34|11228.82|11228.82|11227.81|11227.81|0
1725284810000|2024-09-02 13:46:50|11226.52|11226.52|11226.52|11226.52|11226.52|11226.52|11226.52|11226.52|0
1725284820000|2024-09-02 13:47:00|11224.5|11224.5|11224.5|11224.5|11224.5|11224.5|11224.5|11224.5|0
1725284840000|2024-09-02 13:47:20|11224.66|11224.66|11226.68|11226.68|11226.68|11226.68|11224.66|11224.66|0
1725284850000|2024-09-02 13:47:30|11226.83|11226.83|11227.46|11227.46|11227.46|11227.46|11226.68|11226.68|0
1725284860000|2024-09-02 13:47:40|11226.29|11226.29|11222.26|11222.26|11226.29|11226.29|11222.26|11222.26|0
1725284870000|2024-09-02 13:47:50|11221.25|11221.25|11224.08|11224.08|11224.08|11224.08|11221.25|11221.25|0
1725284890000|2024-09-02 13:48:10|11222.26|11222.26|11223.27|11223.27|11223.27|11223.27|11222.26|11222.26|0
1725284910000|2024-09-02 13:48:30|11225.09|11225.09|11226.41|11226.41|11226.41|11226.41|11225.09|11225.09|0
1725284920000|2024-09-02 13:48:40|11227.19|11227.19|11220.28|11220.28|11227.5|11227.5|11220.28|11220.28|0
1725284930000|2024-09-02 13:48:50|11218.46|11218.46|11218.46|11218.46|11218.46|11218.46|11218.46|11218.46|0
1725284940000|2024-09-02 13:49:00|11220.28|11220.28|11220.28|11220.28|11220.28|11220.28|11220.28|11220.28|0
1725284950000|2024-09-02 13:49:10|11218.26|11218.26|11208.22|11208.22|11218.26|11218.26|11208.22|11208.22|0
1725284960000|2024-09-02 13:49:20|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|0
1725285000000|2024-09-02 13:50:00|11210.07|11210.07|11212.86|11212.86|11213.1|11213.1|11210.07|11210.07|0
1725285010000|2024-09-02 13:50:10|11213.01|11213.01|11214.02|11214.02|11214.02|11214.02|11213.01|11213.01|0
1725285030000|2024-09-02 13:50:30|11213.01|11213.01|11211|11211|11213.01|11213.01|11211|11211|0
1725285040000|2024-09-02 13:50:40|11207.97|11207.97|11205.95|11205.95|11207.97|11207.97|11205.95|11205.95|0
1725285050000|2024-09-02 13:50:50|11206.15|11206.15|11204.33|11204.33|11206.15|11206.15|11204.33|11204.33|0
1725285060000|2024-09-02 13:51:00|11205.34|11205.34|11205.34|11205.34|11205.34|11205.34|11205.34|11205.34|0
1725285070000|2024-09-02 13:51:10|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|11204.96|11204.96|0
1725285080000|2024-09-02 13:51:20|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|0
1725285090000|2024-09-02 13:51:30|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|0
1725285100000|2024-09-02 13:51:40|11204.91|11204.91|11202.89|11202.89|11205.92|11205.92|11202.89|11202.89|0
1725285110000|2024-09-02 13:51:50|11200.88|11200.88|11203.9|11203.9|11203.9|11203.9|11200.88|11200.88|0
1725285120000|2024-09-02 13:52:00|11208.75|11208.75|11208.05|11208.05|11211.08|11211.08|11207.9|11207.9|0
1725285130000|2024-09-02 13:52:10|11203.01|11203.01|11203.01|11203.01|11203.01|11203.01|11203.01|11203.01|0
1725285140000|2024-09-02 13:52:20|11202.85|11202.85|11202.7|11202.7|11202.85|11202.85|11202.7|11202.7|0
1725285150000|2024-09-02 13:52:30|11204.52|11204.52|11194.27|11194.27|11204.52|11204.52|11194.27|11194.27|0
1725285160000|2024-09-02 13:52:40|11190.23|11190.23|11190.23|11190.23|11190.23|11190.23|11190.23|11190.23|0
1725285170000|2024-09-02 13:52:50|11188.21|11188.21|11183.29|11183.29|11188.21|11188.21|11182.29|11182.29|0
1725285180000|2024-09-02 13:53:00|11181.32|11181.32|11170.06|11170.06|11181.32|11181.32|11170.06|11170.06|0
1725285190000|2024-09-02 13:53:10|11172.08|11172.08|11165.02|11165.02|11172.08|11172.08|11165.02|11165.02|0
1725285200000|2024-09-02 13:53:20|11168.04|11168.04|11168.51|11168.51|11168.51|11168.51|11168.04|11168.04|0
1725285210000|2024-09-02 13:53:30|11170.33|11170.33|11170.33|11170.33|11170.33|11170.33|11170.33|11170.33|0
1725285220000|2024-09-02 13:53:40|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|0
1725285230000|2024-09-02 13:53:50|11171.34|11171.34|11170.33|11170.33|11171.34|11171.34|11170.33|11170.33|0
1725285240000|2024-09-02 13:54:00|11166.3|11166.3|11165.29|11165.29|11166.3|11166.3|11162.26|11162.26|0
1725285250000|2024-09-02 13:54:10|11153.18|11153.18|11134.36|11134.36|11153.38|11153.38|11134.36|11134.36|0
1725285260000|2024-09-02 13:54:20|11133.35|11133.35|11131.17|11131.17|11133.35|11133.35|11131.17|11131.17|0
1725285270000|2024-09-02 13:54:30|11136.22|11136.22|11135.68|11135.68|11136.22|11136.22|11135.21|11135.21|0
1725285280000|2024-09-02 13:54:40|11125.59|11125.59|11120.54|11120.54|11125.59|11125.59|11120.54|11120.54|0
1725285290000|2024-09-02 13:54:50|11120.85|11120.85|11119.07|11119.07|11122.86|11122.86|11119.07|11119.07|0
1725285300000|2024-09-02 13:55:00|11120.08|11120.08|11122.29|11122.29|11122.29|11122.29|11108.98|11108.98|0
1725285310000|2024-09-02 13:55:10|11125.32|11125.32|11134.82|11134.82|11134.98|11134.98|11125.32|11125.32|0
1725285330000|2024-09-02 13:55:30|11138.86|11138.86|11133.81|11133.81|11138.86|11138.86|11129.78|11129.78|0
1725285340000|2024-09-02 13:55:40|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|0
1725285350000|2024-09-02 13:55:50|11135.73|11135.73|11135.89|11135.89|11135.89|11135.89|11135.73|11135.73|0
1725285360000|2024-09-02 13:56:00|11132.86|11132.86|11120.59|11120.59|11132.86|11132.86|11120.59|11120.59|0
1725285370000|2024-09-02 13:56:10|11119.58|11119.58|11111.36|11111.36|11119.58|11119.58|11111.36|11111.36|0
1725285380000|2024-09-02 13:56:20|11101.26|11101.26|11089.73|11089.73|11101.26|11101.26|11080.65|11080.65|0
1725285390000|2024-09-02 13:56:30|11094.78|11094.78|11085.85|11085.85|11099.78|11099.78|11080.8|11080.8|0
1725285400000|2024-09-02 13:56:40|11084.84|11084.84|11090.43|11090.43|11090.9|11090.9|11084.84|11084.84|0
1725285410000|2024-09-02 13:56:50|11090.58|11090.58|11090.65|11090.65|11090.81|11090.81|11089.49|11089.49|0
1725285420000|2024-09-02 13:57:00|11090.85|11090.85|11093.84|11093.84|11097.88|11097.88|11090.85|11090.85|0
1725285430000|2024-09-02 13:57:10|11096.87|11096.87|11106.11|11106.11|11106.11|11106.11|11096.87|11096.87|0
1725285440000|2024-09-02 13:57:20|11107.93|11107.93|11111.56|11111.56|11111.56|11111.56|11107.93|11107.93|0
1725285450000|2024-09-02 13:57:30|11112.57|11112.57|11115.76|11115.76|11115.76|11115.76|11112.57|11112.57|0
1725285460000|2024-09-02 13:57:40|11116.77|11116.77|11109.41|11109.41|11125.36|11125.36|11109.41|11109.41|0
1725285470000|2024-09-02 13:57:50|11101.34|11101.34|11100.01|11100.01|11108.09|11108.09|11099|11099|0
1725285480000|2024-09-02 13:58:00|11102.03|11102.03|11096.99|11096.99|11105.06|11105.06|11095.98|11095.98|0
1725285490000|2024-09-02 13:58:10|11098|11098|11099|11099|11099|11099|11098|11098|0
1725285500000|2024-09-02 13:58:20|11100.01|11100.01|11103.04|11103.04|11103.04|11103.04|11100.01|11100.01|0
1725285510000|2024-09-02 13:58:30|11104.05|11104.05|11105.87|11105.87|11105.87|11105.87|11104.05|11104.05|0
1725285520000|2024-09-02 13:58:40|11105.56|11105.56|11105.71|11105.71|11105.71|11105.71|11105.4|11105.4|0
1725285530000|2024-09-02 13:58:50|11103.89|11103.89|11109.1|11109.1|11109.1|11109.1|11103.89|11103.89|0
1725285540000|2024-09-02 13:59:00|11110.11|11110.11|11107.98|11107.98|11113.02|11113.02|11107.98|11107.98|0
1725285550000|2024-09-02 13:59:10|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|0
1725285570000|2024-09-02 13:59:30|11104.95|11104.95|11107.98|11107.98|11107.98|11107.98|11101.92|11101.92|0
1725285580000|2024-09-02 13:59:40|11110|11110|11111.01|11111.01|11111.01|11111.01|11110|11110|0
1725285590000|2024-09-02 13:59:50|11112.02|11112.02|11119.79|11119.79|11119.79|11119.79|11110.7|11110.7|0
1725285600000|2024-09-02 14:00:00|11120.09|11120.09|11115.9|11115.9|11120.09|11120.09|11115.9|11115.9|0
1725285620000|2024-09-02 14:00:20|11115.74|11115.74|11123.81|11123.81|11123.81|11123.81|11115.74|11115.74|0
1725285630000|2024-09-02 14:00:30|11124.82|11124.82|11126.68|11126.68|11126.68|11126.68|11124.82|11124.82|0
1725285640000|2024-09-02 14:00:40|11128.7|11128.7|11131.73|11131.73|11131.73|11131.73|11128.7|11128.7|0
1725285650000|2024-09-02 14:00:50|11131.57|11131.57|11131.57|11131.57|11131.57|11131.57|11131.57|11131.57|0
1725285660000|2024-09-02 14:01:00|11137.62|11137.62|11141.5|11141.5|11141.5|11141.5|11137.31|11137.31|0
1725285670000|2024-09-02 14:01:10|11142.51|11142.51|11136.09|11136.09|11142.51|11142.51|11136.09|11136.09|0
1725285680000|2024-09-02 14:01:20|11134.28|11134.28|11131.94|11131.94|11134.28|11134.28|11131.94|11131.94|0
1725285690000|2024-09-02 14:01:30|11130.93|11130.93|11117.15|11117.15|11132.75|11132.75|11117.15|11117.15|0
1725285700000|2024-09-02 14:01:40|11117.03|11117.03|11126.96|11126.96|11126.96|11126.96|11116.87|11116.87|0
1725285710000|2024-09-02 14:01:50|11128.98|11128.98|11129.83|11129.83|11129.83|11129.83|11128.83|11128.83|0
1725285720000|2024-09-02 14:02:00|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|0
1725285730000|2024-09-02 14:02:10|11131.7|11131.7|11134.72|11134.72|11134.72|11134.72|11131.7|11131.7|0
1725285740000|2024-09-02 14:02:20|11133.71|11133.71|11131.59|11131.59|11133.71|11133.71|11114.83|11114.83|0
1725285750000|2024-09-02 14:02:30|11129.77|11129.77|11122.4|11122.4|11129.77|11129.77|11122.4|11122.4|0
1725285760000|2024-09-02 14:02:40|11120.38|11120.38|11122.4|11122.4|11122.4|11122.4|11120.38|11120.38|0
1725285770000|2024-09-02 14:02:50|11120.38|11120.38|11123.56|11123.56|11123.56|11123.56|11120.38|11120.38|0
1725285780000|2024-09-02 14:03:00|11124.57|11124.57|11137.8|11137.8|11137.8|11137.8|11124.57|11124.57|0
1725285790000|2024-09-02 14:03:10|11135.78|11135.78|11137.8|11137.8|11137.8|11137.8|11134.78|11134.78|0
1725285800000|2024-09-02 14:03:20|11135.78|11135.78|11126.7|11126.7|11135.78|11135.78|11123.68|11123.68|0
1725285810000|2024-09-02 14:03:30|11127.71|11127.71|11125.07|11125.07|11129.73|11129.73|11125.07|11125.07|0
1725285820000|2024-09-02 14:03:40|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|0
1725285830000|2024-09-02 14:03:50|11118|11118|11119.17|11119.17|11121.19|11121.19|11118|11118|0
1725285840000|2024-09-02 14:04:00|11113.11|11113.11|11098.18|11098.18|11113.11|11113.11|11098.18|11098.18|0
1725285850000|2024-09-02 14:04:10|11098.02|11098.02|11088.74|11088.74|11098.02|11098.02|11088.74|11088.74|0
1725285860000|2024-09-02 14:04:20|11085.71|11085.71|11070.26|11070.26|11090.76|11090.76|11070.26|11070.26|0
1725285870000|2024-09-02 14:04:30|11074.3|11074.3|11073.29|11073.29|11075.31|11075.31|11072.28|11072.28|0
1725285880000|2024-09-02 14:04:40|11074.3|11074.3|11076.32|11076.32|11076.32|11076.32|11074.3|11074.3|0
1725285890000|2024-09-02 14:04:50|11078.34|11078.34|11071.27|11071.27|11079.66|11079.66|11068.24|11068.24|0
1725285900000|2024-09-02 14:05:00|11069.1|11069.1|11067.08|11067.08|11072.12|11072.12|11067.08|11067.08|0
1725285910000|2024-09-02 14:05:10|11062.03|11062.03|11059.46|11059.46|11062.03|11062.03|11054.42|11054.42|0
1725285920000|2024-09-02 14:05:20|11057.64|11057.64|11047.78|11047.78|11059.19|11059.19|11047.78|11047.78|0
1725285930000|2024-09-02 14:05:30|11048.79|11048.79|11055.65|11055.65|11056.66|11056.66|11048.79|11048.79|0
1725285940000|2024-09-02 14:05:40|11056.66|11056.66|11063.72|11063.72|11063.72|11063.72|11056.66|11056.66|0
1725285950000|2024-09-02 14:05:50|11065.05|11065.05|11069.08|11069.08|11069.08|11069.08|11065.05|11065.05|0
1725285960000|2024-09-02 14:06:00|11071.1|11071.1|11070.09|11070.09|11075.14|11075.14|11070.09|11070.09|0
1725285970000|2024-09-02 14:06:10|11071.1|11071.1|11080.06|11080.06|11080.06|11080.06|11071.1|11071.1|0
1725285980000|2024-09-02 14:06:20|11077.03|11077.03|11070.01|11070.01|11077.03|11077.03|11070.01|11070.01|0
1725285990000|2024-09-02 14:06:30|11073.04|11073.04|11080.1|11080.1|11080.1|11080.1|11073.04|11073.04|0
1725286000000|2024-09-02 14:06:40|11082.12|11082.12|11085.96|11085.96|11088.99|11088.99|11082.12|11082.12|0
1725286020000|2024-09-02 14:07:00|11083.94|11083.94|11085.96|11085.96|11085.96|11085.96|11083.94|11083.94|0
1725286040000|2024-09-02 14:07:20|11087.98|11087.98|11087.98|11087.98|11087.98|11087.98|11087.98|11087.98|0
1725286050000|2024-09-02 14:07:30|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|0
1725286060000|2024-09-02 14:07:40|11088.99|11088.99|11092.02|11092.02|11092.02|11092.02|11088.99|11088.99|0
1725286070000|2024-09-02 14:07:50|11093.02|11093.02|11095.2|11095.2|11096.05|11096.05|11090|11090|0
1725286080000|2024-09-02 14:08:00|11097.22|11097.22|11096.31|11096.31|11098.23|11098.23|11095.2|11095.2|0
1725286090000|2024-09-02 14:08:10|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|0
1725286110000|2024-09-02 14:08:30|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|0
1725286120000|2024-09-02 14:08:40|11098.17|11098.17|11101.91|11101.91|11102.45|11102.45|11098.17|11098.17|0
1725286130000|2024-09-02 14:08:50|11102.91|11102.91|11100.9|11100.9|11102.91|11102.91|11100.9|11100.9|0
1725286150000|2024-09-02 14:09:10|11101.91|11101.91|11102.91|11102.91|11102.91|11102.91|11101.91|11101.91|0
1725286160000|2024-09-02 14:09:20|11103.92|11103.92|11102.91|11102.91|11104.93|11104.93|11101.91|11101.91|0
1725286170000|2024-09-02 14:09:30|11101.91|11101.91|11104.73|11104.73|11105.74|11105.74|11101.91|11101.91|0
1725286180000|2024-09-02 14:09:40|11102.72|11102.72|11094.84|11094.84|11102.72|11102.72|11092.82|11092.82|0
1725286190000|2024-09-02 14:09:50|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|0
1725286210000|2024-09-02 14:10:10|11094.84|11094.84|11100.04|11100.04|11100.04|11100.04|11094.84|11094.84|0
1725286220000|2024-09-02 14:10:20|11099.89|11099.89|11103.54|11103.54|11103.54|11103.54|11099.89|11099.89|0
1725286230000|2024-09-02 14:10:30|11105.36|11105.36|11108.39|11108.39|11108.39|11108.39|11105.36|11105.36|0
1725286260000|2024-09-02 14:11:00|11111.41|11111.41|11121.83|11121.83|11121.83|11121.83|11111.41|11111.41|0
1725286270000|2024-09-02 14:11:10|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|0
1725286280000|2024-09-02 14:11:20|11120.62|11120.62|11120.62|11120.62|11120.62|11120.62|11120.62|11120.62|0
1725286290000|2024-09-02 14:11:30|11123.65|11123.65|11123.65|11123.65|11123.65|11123.65|11123.65|11123.65|0
1725286300000|2024-09-02 14:11:40|11123.5|11123.5|11123.34|11123.34|11123.5|11123.5|11122.33|11122.33|0
1725286310000|2024-09-02 14:11:50|11119.7|11119.7|11103.38|11103.38|11119.7|11119.7|11103.38|11103.38|0
1725286320000|2024-09-02 14:12:00|11103.14|11103.14|11103.02|11103.02|11103.14|11103.14|11103.02|11103.02|0
1725286330000|2024-09-02 14:12:10|11104.84|11104.84|11083.69|11083.69|11104.84|11104.84|11083.69|11083.69|0
1725286340000|2024-09-02 14:12:20|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|0
1725286350000|2024-09-02 14:12:30|11083.69|11083.69|11083.69|11083.69|11083.69|11083.69|11083.69|11083.69|0
1725286360000|2024-09-02 14:12:40|11080.66|11080.66|11086.86|11086.86|11086.86|11086.86|11079.18|11079.18|0
1725286370000|2024-09-02 14:12:50|11083.83|11083.83|11068.58|11068.58|11083.83|11083.83|11067.57|11067.57|0
1725286380000|2024-09-02 14:13:00|11067.57|11067.57|11065.24|11065.24|11067.57|11067.57|11065.24|11065.24|0
1725286390000|2024-09-02 14:13:10|11063.42|11063.42|11060.4|11060.4|11063.42|11063.42|11058.38|11058.38|0
1725286400000|2024-09-02 14:13:20|11060.24|11060.24|11056.05|11056.05|11060.4|11060.4|11056.05|11056.05|0
1725286410000|2024-09-02 14:13:30|11053.02|11053.02|11049.76|11049.76|11053.87|11053.87|11049.76|11049.76|0
1725286420000|2024-09-02 14:13:40|11049.92|11049.92|11057.99|11057.99|11063.19|11063.19|11049.92|11049.92|0
1725286430000|2024-09-02 14:13:50|11049.76|11049.76|11049.41|11049.41|11055.26|11055.26|11047.39|11047.39|0
1725286440000|2024-09-02 14:14:00|11053.44|11053.44|11055.46|11055.46|11057.48|11057.48|11053.44|11053.44|0
1725286450000|2024-09-02 14:14:10|11054.45|11054.45|11048.94|11048.94|11060.51|11060.51|11048.94|11048.94|0
1725286460000|2024-09-02 14:14:20|11046.56|11046.56|11043.73|11043.73|11049.79|11049.79|11040.7|11040.7|0
1725286470000|2024-09-02 14:14:30|11042.72|11042.72|11042.72|11042.72|11042.72|11042.72|11042.72|11042.72|0
1725286480000|2024-09-02 14:14:40|11043.73|11043.73|11045.45|11045.45|11045.45|11045.45|11042.42|11042.42|0
1725286490000|2024-09-02 14:14:50|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|0
1725286500000|2024-09-02 14:15:00|11045.67|11045.67|11046.84|11046.84|11046.84|11046.84|11045.67|11045.67|0
1725286510000|2024-09-02 14:15:10|11045.83|11045.83|11039.78|11039.78|11045.83|11045.83|11035.74|11035.74|0
1725286520000|2024-09-02 14:15:20|11039.46|11039.46|11039.78|11039.78|11039.93|11039.93|11039.46|11039.46|0
1725286530000|2024-09-02 14:15:30|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|0
1725286540000|2024-09-02 14:15:40|11041.79|11041.79|11043.81|11043.81|11043.81|11043.81|11041.79|11041.79|0
1725286550000|2024-09-02 14:15:50|11042.8|11042.8|11046.64|11046.64|11048.66|11048.66|11042.8|11042.8|0
1725286560000|2024-09-02 14:16:00|11047.65|11047.65|11048.86|11048.86|11048.86|11048.86|11046.84|11046.84|0
1725286570000|2024-09-02 14:16:10|11049.8|11049.8|11050.8|11050.8|11050.8|11050.8|11045.76|11045.76|0
1725286580000|2024-09-02 14:16:20|11050.64|11050.64|11051.65|11051.65|11051.65|11051.65|11050.64|11050.64|0
1725286600000|2024-09-02 14:16:40|11053.67|11053.67|11049.63|11049.63|11055.69|11055.69|11049.63|11049.63|0
1725286610000|2024-09-02 14:16:50|11045.6|11045.6|11041.4|11041.4|11045.6|11045.6|11040.39|11040.39|0
1725286630000|2024-09-02 14:17:10|11042.41|11042.41|11042.41|11042.41|11042.41|11042.41|11042.41|11042.41|0
1725286640000|2024-09-02 14:17:20|11046.45|11046.45|11052.5|11052.5|11052.5|11052.5|11046.45|11046.45|0
1725286650000|2024-09-02 14:17:30|11054.52|11054.52|11054.68|11054.68|11054.68|11054.68|11054.52|11054.52|0
1725286660000|2024-09-02 14:17:40|11055.69|11055.69|11059.72|11059.72|11059.72|11059.72|11055.69|11055.69|0
1725286670000|2024-09-02 14:17:50|11058.71|11058.71|11058.09|11058.09|11058.71|11058.71|11058.09|11058.09|0
1725286680000|2024-09-02 14:18:00|11057.78|11057.78|11054.91|11054.91|11057.93|11057.93|11054.91|11054.91|0
1725286690000|2024-09-02 14:18:10|11056.73|11056.73|11058.05|11058.05|11059.06|11059.06|11056.73|11056.73|0
1725286700000|2024-09-02 14:18:20|11058.67|11058.67|11054.99|11054.99|11058.83|11058.83|11054.99|11054.99|0
1725286710000|2024-09-02 14:18:30|11050.95|11050.95|11050.31|11050.31|11050.95|11050.95|11049.95|11049.95|0
1725286720000|2024-09-02 14:18:40|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|0
1725286730000|2024-09-02 14:18:50|11052.2|11052.2|11053.41|11053.41|11053.41|11053.41|11051.39|11051.39|0
1725286740000|2024-09-02 14:19:00|11054.42|11054.42|11055.43|11055.43|11055.43|11055.43|11054.42|11054.42|0
1725286750000|2024-09-02 14:19:10|11053.41|11053.41|11048.05|11048.05|11053.41|11053.41|11048.05|11048.05|0
1725286760000|2024-09-02 14:19:20|11049.06|11049.06|11047.04|11047.04|11049.06|11049.06|11047.04|11047.04|0
1725286770000|2024-09-02 14:19:30|11048.05|11048.05|11057.14|11057.14|11059.15|11059.15|11048.05|11048.05|0
1725286780000|2024-09-02 14:19:40|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|0
1725286800000|2024-09-02 14:20:00|11058.91|11058.91|11053.02|11053.02|11059.92|11059.92|11053.02|11053.02|0
1725286810000|2024-09-02 14:20:10|11052.77|11052.77|11054.59|11054.59|11054.59|11054.59|11051.77|11051.77|0
1725286820000|2024-09-02 14:20:20|11054.44|11054.44|11054.75|11054.75|11054.75|11054.75|11054.44|11054.44|0
1725286830000|2024-09-02 14:20:30|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11049.71|11049.71|0
1725286840000|2024-09-02 14:20:40|11053.54|11053.54|11049.51|11049.51|11053.54|11053.54|11047.49|11047.49|0
1725286850000|2024-09-02 14:20:50|11046.48|11046.48|11046.84|11046.84|11046.84|11046.84|11046.48|11046.48|0
1725286860000|2024-09-02 14:21:00|11044.82|11044.82|11045.83|11045.83|11046.84|11046.84|11043.81|11043.81|0
1725286870000|2024-09-02 14:21:10|11045.21|11045.21|11033.95|11033.95|11045.21|11045.21|11030.31|11030.31|0
1725286880000|2024-09-02 14:21:20|11031.93|11031.93|11021.88|11021.88|11031.93|11031.93|11019.86|11019.86|0
1725286890000|2024-09-02 14:21:30|11018.85|11018.85|11020.47|11020.47|11022.49|11022.49|11018.85|11018.85|0
1725286900000|2024-09-02 14:21:40|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|0
1725286910000|2024-09-02 14:21:50|11020.47|11020.47|11013.37|11013.37|11020.47|11020.47|11011.36|11011.36|0
1725286920000|2024-09-02 14:22:00|11015.39|11015.39|11016.4|11016.4|11017.41|11017.41|11015.39|11015.39|0
1725286930000|2024-09-02 14:22:10|11017.41|11017.41|11013.31|11013.31|11017.41|11017.41|11012.3|11012.3|0
1725286940000|2024-09-02 14:22:20|11014.32|11014.32|11014.63|11014.63|11014.63|11014.63|11014.32|11014.32|0
1725286950000|2024-09-02 14:22:30|11016.65|11016.65|11020.29|11020.29|11020.29|11020.29|11016.65|11016.65|0
1725286960000|2024-09-02 14:22:40|11014.24|11014.24|11005.16|11005.16|11016.26|11016.26|11005.16|11005.16|0
1725286970000|2024-09-02 14:22:50|11007.17|11007.17|11004.96|11004.96|11007.17|11007.17|11002.87|11002.87|0
1725286980000|2024-09-02 14:23:00|11005.08|11005.08|11003.26|11003.26|11005.08|11005.08|11003.26|11003.26|0
1725287010000|2024-09-02 14:23:30|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.49|11002.49|0
1725287020000|2024-09-02 14:23:40|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|0
1725287030000|2024-09-02 14:23:50|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|0
1725287080000|2024-09-02 14:24:40|11001.71|11001.71|11001.83|11001.83|11001.83|11001.83|11001.71|11001.71|0
1725287090000|2024-09-02 14:24:50|11001.67|11001.67|11003.49|11003.49|11003.49|11003.49|11001.67|11001.67|0
1725287100000|2024-09-02 14:25:00|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|0
1725287110000|2024-09-02 14:25:10|11005.63|11005.63|11005.94|11005.94|11005.94|11005.94|11005.63|11005.63|0
1725287120000|2024-09-02 14:25:20|11004.12|11004.12|11004.9|11004.9|11004.9|11004.9|11004.12|11004.12|0
1725287130000|2024-09-02 14:25:30|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|0
1725287150000|2024-09-02 14:25:50|11005.21|11005.21|11005.21|11005.21|11005.21|11005.21|11005.21|11005.21|0
1725287160000|2024-09-02 14:26:00|11005.37|11005.37|11005.84|11005.84|11005.84|11005.84|11005.37|11005.37|0
1725287180000|2024-09-02 14:26:20|11005.68|11005.68|11007.78|11007.78|11007.78|11007.78|11005.68|11005.68|0
1725287190000|2024-09-02 14:26:30|11007.94|11007.94|11008.09|11008.09|11008.09|11008.09|11007.94|11007.94|0
1725287200000|2024-09-02 14:26:40|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1725287210000|2024-09-02 14:26:50|11007.94|11007.94|11008.09|11008.09|11008.09|11008.09|11007.94|11007.94|0
1725287220000|2024-09-02 14:27:00|11008.21|11008.21|11007.17|11007.17|11008.99|11008.99|11007.17|11007.17|0
1725287240000|2024-09-02 14:27:20|11009.31|11009.31|11007.49|11007.49|11009.31|11009.31|11007.49|11007.49|0
1725287250000|2024-09-02 14:27:30|11005.67|11005.67|11009.31|11009.31|11009.31|11009.31|11005.67|11005.67|0
1725287260000|2024-09-02 14:27:40|11009.15|11009.15|11010.54|11010.54|11010.69|11010.69|11009.15|11009.15|0
1725287280000|2024-09-02 14:28:00|11010.86|11010.86|11009.53|11009.53|11011.35|11011.35|11009.53|11009.53|0
1725287290000|2024-09-02 14:28:10|11009.21|11009.21|11003.92|11003.92|11009.38|11009.38|11003.92|11003.92|0
1725287300000|2024-09-02 14:28:20|10997.71|10997.71|10977.7|10977.7|11014.66|11014.66|10977.7|10977.7|0
1725287310000|2024-09-02 14:28:30|10976.69|10976.69|10970.64|10970.64|10977.05|10977.05|10969.63|10969.63|0
1725287320000|2024-09-02 14:28:40|10974.67|10974.67|10971.02|10971.02|10975.06|10975.06|10967.99|10967.99|0
1725287330000|2024-09-02 14:28:50|10965.98|10965.98|10969|10969|10971.02|10971.02|10963.96|10963.96|0
1725287340000|2024-09-02 14:29:00|10970.01|10970.01|10992.95|10992.95|10994.97|10994.97|10970.01|10970.01|0
1725287350000|2024-09-02 14:29:10|10994.97|10994.97|11002.35|11002.35|11002.35|11002.35|10993.96|10993.96|0
1725287360000|2024-09-02 14:29:20|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11000.33|11000.33|0
1725287370000|2024-09-02 14:29:30|11005.69|11005.69|11004.48|11004.48|11008.52|11008.52|11004.48|11004.48|0
1725287380000|2024-09-02 14:29:40|11006.5|11006.5|11006.5|11006.5|11007.51|11007.51|11005.49|11005.49|0
1725287400000|2024-09-02 14:30:00|11005.49|11005.49|11011.9|11011.9|11013.92|11013.92|11004.48|11004.48|0
1725287410000|2024-09-02 14:30:10|11007.87|11007.87|11006.86|11006.86|11007.87|11007.87|11004.84|11004.84|0
1725287420000|2024-09-02 14:30:20|11004.84|11004.84|10994.12|10994.12|11004.84|11004.84|10993.12|10993.12|0
1725287430000|2024-09-02 14:30:30|10997.76|10997.76|10997.66|10997.66|10997.76|10997.76|10997.66|10997.66|0
1725287440000|2024-09-02 14:30:40|10997.76|10997.76|10994.64|10994.64|10999.68|10999.68|10986.56|10986.56|0
1725287450000|2024-09-02 14:30:50|10993.63|10993.63|10987.57|10987.57|11003.72|11003.72|10987.57|10987.57|0
1725287460000|2024-09-02 14:31:00|10988.58|10988.58|10994.64|10994.64|10994.64|10994.64|10988.58|10988.58|0
1725287470000|2024-09-02 14:31:10|10992.62|10992.62|10997.76|10997.76|10997.76|10997.76|10988.58|10988.58|0
1725287480000|2024-09-02 14:31:20|10998.77|10998.77|11005.99|11005.99|11005.99|11005.99|10991.71|10991.71|0
1725287490000|2024-09-02 14:31:30|11006.8|11006.8|11015.85|11015.85|11016.86|11016.86|11005.15|11005.15|0
1725287500000|2024-09-02 14:31:40|11018.88|11018.88|11033.01|11033.01|11037.04|11037.04|11018.88|11018.88|0
1725287510000|2024-09-02 14:31:50|11032|11032|11038.05|11038.05|11039.06|11039.06|11032|11032|0
1725287520000|2024-09-02 14:32:00|11036.04|11036.04|11045.12|11045.12|11045.12|11045.12|11036.04|11036.04|0
1725287530000|2024-09-02 14:32:10|11043.1|11043.1|11042.89|11042.89|11051.59|11051.59|11042.89|11042.89|0
1725287540000|2024-09-02 14:32:20|11042.99|11042.99|11034.44|11034.44|11042.99|11042.99|11027.38|11027.38|0
1725287550000|2024-09-02 14:32:30|11030.41|11030.41|11029.4|11029.4|11030.41|11030.41|11023.34|11023.34|0
1725287560000|2024-09-02 14:32:40|11028.39|11028.39|11024.35|11024.35|11029.4|11029.4|11024.35|11024.35|0
1725287570000|2024-09-02 14:32:50|11025.36|11025.36|11027.18|11027.18|11027.18|11027.18|11023.34|11023.34|0
1725287580000|2024-09-02 14:33:00|11025.16|11025.16|11021.13|11021.13|11027.18|11027.18|11021.13|11021.13|0
1725287590000|2024-09-02 14:33:10|11018.1|11018.1|11015.61|11015.61|11023.69|11023.69|11012.59|11012.59|0
1725287600000|2024-09-02 14:33:20|11013.59|11013.59|11014.6|11014.6|11015.61|11015.61|11013.59|11013.59|0
1725287610000|2024-09-02 14:33:30|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11014.6|11014.6|0
1725287620000|2024-09-02 14:33:40|11015.49|11015.49|11018.52|11018.52|11018.52|11018.52|11015.49|11015.49|0
1725287630000|2024-09-02 14:33:50|11013.47|11013.47|11014.07|11014.07|11019.53|11019.53|11013.06|11013.06|0
1725287640000|2024-09-02 14:34:00|11016.09|11016.09|11026.36|11026.36|11030.6|11030.6|11016.09|11016.09|0
1725287650000|2024-09-02 14:34:10|11030.4|11030.4|11035.45|11035.45|11037.47|11037.47|11030.4|11030.4|0
1725287660000|2024-09-02 14:34:20|11040.49|11040.49|11045.38|11045.38|11045.38|11045.38|11040.49|11040.49|0
1725287670000|2024-09-02 14:34:30|11042.35|11042.35|11045.38|11045.38|11047.4|11047.4|11042.35|11042.35|0
1725287680000|2024-09-02 14:34:40|11043.36|11043.36|11042.04|11042.04|11046.39|11046.39|11040.02|11040.02|0
1725287690000|2024-09-02 14:34:50|11043.05|11043.05|11046.08|11046.08|11051.12|11051.12|11043.05|11043.05|0
1725287700000|2024-09-02 14:35:00|11047.09|11047.09|11046.08|11046.08|11048.1|11048.1|11044.06|11044.06|0
1725287710000|2024-09-02 14:35:10|11045.07|11045.07|11039.01|11039.01|11045.07|11045.07|11039.01|11039.01|0
1725287720000|2024-09-02 14:35:20|11038.7|11038.7|11043.75|11043.75|11043.75|11043.75|11037.69|11037.69|0
1725287730000|2024-09-02 14:35:30|11042.74|11042.74|11038.7|11038.7|11042.74|11042.74|11038.7|11038.7|0
1725287740000|2024-09-02 14:35:40|11042.74|11042.74|11040.96|11040.96|11043.99|11043.99|11040.96|11040.96|0
1725287750000|2024-09-02 14:35:50|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|0
1725287760000|2024-09-02 14:36:00|11039.95|11039.95|11038.94|11038.94|11039.95|11039.95|11037.93|11037.93|0
1725287770000|2024-09-02 14:36:10|11040.96|11040.96|11039.95|11039.95|11042.98|11042.98|11039.95|11039.95|0
1725287780000|2024-09-02 14:36:20|11040.42|11040.42|11041.36|11041.36|11041.36|11041.36|11040.42|11040.42|0
1725287790000|2024-09-02 14:36:30|11041.51|11041.51|11048.58|11048.58|11048.58|11048.58|11041.51|11041.51|0
1725287800000|2024-09-02 14:36:40|11049.59|11049.59|11043.53|11043.53|11050.6|11050.6|11043.53|11043.53|0
1725287810000|2024-09-02 14:36:50|11044.54|11044.54|11051.61|11051.61|11051.61|11051.61|11044.54|11044.54|0
1725287820000|2024-09-02 14:37:00|11057.06|11057.06|11064.74|11064.74|11064.74|11064.74|11057.06|11057.06|0
1725287830000|2024-09-02 14:37:10|11065.75|11065.75|11068.08|11068.08|11068.08|11068.08|11065.75|11065.75|0
1725287840000|2024-09-02 14:37:20|11070.1|11070.1|11072.12|11072.12|11072.12|11072.12|11070.1|11070.1|0
1725287850000|2024-09-02 14:37:30|11074.14|11074.14|11076.15|11076.15|11076.15|11076.15|11073.13|11073.13|0
1725287860000|2024-09-02 14:37:40|11077.16|11077.16|11078.17|11078.17|11080.19|11080.19|11077.16|11077.16|0
1725287870000|2024-09-02 14:37:50|11079.18|11079.18|11087.25|11087.25|11087.25|11087.25|11079.18|11079.18|0
1725287880000|2024-09-02 14:38:00|11090.28|11090.28|11092.85|11092.85|11092.85|11092.85|11086.25|11086.25|0
1725287890000|2024-09-02 14:38:10|11093.86|11093.86|11092.78|11092.78|11094.87|11094.87|11091.77|11091.77|0
1725287900000|2024-09-02 14:38:20|11093.79|11093.79|11085.25|11085.25|11094.8|11094.8|11083.23|11083.23|0
1725287910000|2024-09-02 14:38:30|11083.23|11083.23|11081.21|11081.21|11085.25|11085.25|11081.21|11081.21|0
1725287920000|2024-09-02 14:38:40|11082.22|11082.22|11081.21|11081.21|11082.22|11082.22|11080.2|11080.2|0
1725287930000|2024-09-02 14:38:50|11082.22|11082.22|11086.26|11086.26|11088.28|11088.28|11082.22|11082.22|0
1725287940000|2024-09-02 14:39:00|11085.95|11085.95|11083.93|11083.93|11085.95|11085.95|11082.92|11082.92|0
1725287950000|2024-09-02 14:39:10|11082.92|11082.92|11077.87|11077.87|11082.92|11082.92|11076.86|11076.86|0
1725287960000|2024-09-02 14:39:20|11079.89|11079.89|11078.88|11078.88|11079.89|11079.89|11078.88|11078.88|0
1725287970000|2024-09-02 14:39:30|11077.87|11077.87|11083.93|11083.93|11083.93|11083.93|11077.87|11077.87|0
1725287980000|2024-09-02 14:39:40|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|0
1725287990000|2024-09-02 14:39:50|11080.43|11080.43|11084.47|11084.47|11084.47|11084.47|11080.43|11080.43|0
1725288000000|2024-09-02 14:40:00|11085.48|11085.48|11089.31|11089.31|11089.31|11089.31|11085.48|11085.48|0
1725288010000|2024-09-02 14:40:10|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|0
1725288020000|2024-09-02 14:40:20|11092.34|11092.34|11089.31|11089.31|11092.34|11092.34|11089.31|11089.31|0
1725288030000|2024-09-02 14:40:30|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|0
1725288040000|2024-09-02 14:40:40|11092.34|11092.34|11090.52|11090.52|11092.34|11092.34|11090.52|11090.52|0
1725288050000|2024-09-02 14:40:50|11091.53|11091.53|11093.55|11093.55|11093.55|11093.55|11091.53|11091.53|0
1725288060000|2024-09-02 14:41:00|11093.86|11093.86|11093.71|11093.71|11093.86|11093.86|11093.71|11093.71|0
1725288070000|2024-09-02 14:41:10|11094.71|11094.71|11094.56|11094.56|11095.72|11095.72|11094.56|11094.56|0
1725288080000|2024-09-02 14:41:20|11096.58|11096.58|11094.88|11094.88|11096.58|11096.58|11094.56|11094.56|0
1725288090000|2024-09-02 14:41:30|11096.9|11096.9|11096.9|11096.9|11097.91|11097.91|11096.9|11096.9|0
1725288100000|2024-09-02 14:41:40|11094.88|11094.88|11095.89|11095.89|11095.89|11095.89|11094.88|11094.88|0
1725288110000|2024-09-02 14:41:50|11093.87|11093.87|11095.89|11095.89|11095.89|11095.89|11093.87|11093.87|0
1725288120000|2024-09-02 14:42:00|11097.91|11097.91|11095.89|11095.89|11098.92|11098.92|11095.89|11095.89|0
1725288130000|2024-09-02 14:42:10|11096.9|11096.9|11095.89|11095.89|11096.9|11096.9|11094.88|11094.88|0
1725288140000|2024-09-02 14:42:20|11097.91|11097.91|11097.91|11097.91|11097.91|11097.91|11097.91|11097.91|0
1725288160000|2024-09-02 14:42:40|11098.38|11098.38|11099|11099|11099|11099|11098.38|11098.38|0
1725288170000|2024-09-02 14:42:50|11096.98|11096.98|11091.93|11091.93|11096.98|11096.98|11091.93|11091.93|0
1725288180000|2024-09-02 14:43:00|11090.11|11090.11|11089.1|11089.1|11090.11|11090.11|11084.06|11084.06|0
1725288190000|2024-09-02 14:43:10|11091.12|11091.12|11091.12|11091.12|11091.12|11091.12|11091.12|11091.12|0
1725288200000|2024-09-02 14:43:20|11093.14|11093.14|11092.13|11092.13|11094.15|11094.15|11092.13|11092.13|0
1725288210000|2024-09-02 14:43:30|11091.12|11091.12|11090.11|11090.11|11092.13|11092.13|11090.11|11090.11|0
1725288220000|2024-09-02 14:43:40|11089.1|11089.1|11086.08|11086.08|11089.1|11089.1|11086.08|11086.08|0
1725288230000|2024-09-02 14:43:50|11090.11|11090.11|11095.16|11095.16|11095.16|11095.16|11090.11|11090.11|0
1725288240000|2024-09-02 14:44:00|11095.4|11095.4|11094.39|11094.39|11095.4|11095.4|11094.39|11094.39|0
1725288260000|2024-09-02 14:44:20|11095.4|11095.4|11092.57|11092.57|11095.4|11095.4|11092.57|11092.57|0
1725288270000|2024-09-02 14:44:30|11091.56|11091.56|11088.53|11088.53|11091.56|11091.56|11086.51|11086.51|0
1725288280000|2024-09-02 14:44:40|11089.54|11089.54|11090.17|11090.17|11090.17|11090.17|11088.92|11088.92|0
1725288290000|2024-09-02 14:44:50|11091.18|11091.18|11093.12|11093.12|11093.12|11093.12|11091.18|11091.18|0
1725288300000|2024-09-02 14:45:00|11091.1|11091.1|11091.1|11091.1|11092.11|11092.11|11091.1|11091.1|0
1725288310000|2024-09-02 14:45:10|11092.11|11092.11|11090.09|11090.09|11092.11|11092.11|11090.09|11090.09|0
1725288320000|2024-09-02 14:45:20|11093.12|11093.12|11092.65|11092.65|11093.12|11093.12|11092.65|11092.65|0
1725288330000|2024-09-02 14:45:30|11093.66|11093.66|11092.65|11092.65|11095.67|11095.67|11092.65|11092.65|0
1725288340000|2024-09-02 14:45:40|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|0
1725288350000|2024-09-02 14:45:50|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|0
1725288360000|2024-09-02 14:46:00|11090.83|11090.83|11093.85|11093.85|11093.85|11093.85|11090.83|11090.83|0
1725288400000|2024-09-02 14:46:40|11093.7|11093.7|11096.53|11096.53|11096.53|11096.53|11093.7|11093.7|0
1725288410000|2024-09-02 14:46:50|11096.84|11096.84|11101.88|11101.88|11101.88|11101.88|11096.84|11096.84|0
1725288420000|2024-09-02 14:47:00|11100.88|11100.88|11099.87|11099.87|11100.88|11100.88|11099.87|11099.87|0
1725288440000|2024-09-02 14:47:20|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|0
1725288450000|2024-09-02 14:47:30|11098.5|11098.5|11094.47|11094.47|11098.5|11098.5|11094.47|11094.47|0
1725288460000|2024-09-02 14:47:40|11096.48|11096.48|11094.47|11094.47|11096.48|11096.48|11094.47|11094.47|0
1725288470000|2024-09-02 14:47:50|11094.23|11094.23|11094.42|11094.42|11094.42|11094.42|11092.41|11092.41|0
1725288490000|2024-09-02 14:48:10|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|0
1725288500000|2024-09-02 14:48:20|11090.77|11090.77|11090.77|11090.77|11090.77|11090.77|11090.77|11090.77|0
1725288510000|2024-09-02 14:48:30|11089.76|11089.76|11087.74|11087.74|11089.76|11089.76|11087.74|11087.74|0
1725288520000|2024-09-02 14:48:40|11085.73|11085.73|11084.72|11084.72|11085.73|11085.73|11084.72|11084.72|0
1725288530000|2024-09-02 14:48:50|11082.7|11082.7|11083.71|11083.71|11083.71|11083.71|11082.7|11082.7|0
1725288540000|2024-09-02 14:49:00|11084.72|11084.72|11087.1|11087.1|11087.1|11087.1|11084.72|11084.72|0
1725288550000|2024-09-02 14:49:10|11086.09|11086.09|11087.1|11087.1|11087.1|11087.1|11086.09|11086.09|0
1725288560000|2024-09-02 14:49:20|11084.07|11084.07|11080.03|11080.03|11084.07|11084.07|11077|11077|0
1725288570000|2024-09-02 14:49:30|11081.04|11081.04|11083.06|11083.06|11083.06|11083.06|11081.04|11081.04|0
1725288580000|2024-09-02 14:49:40|11085.08|11085.08|11087.1|11087.1|11087.1|11087.1|11085.08|11085.08|0
1725288590000|2024-09-02 14:49:50|11086.09|11086.09|11092.95|11092.95|11092.95|11092.95|11086.09|11086.09|0
1725288600000|2024-09-02 14:50:00|11093.96|11093.96|11094.02|11094.02|11094.12|11094.12|11093.96|11093.96|0
1725288610000|2024-09-02 14:50:10|11095.03|11095.03|11097.16|11097.16|11098.05|11098.05|11095.03|11095.03|0
1725288620000|2024-09-02 14:50:20|11098.17|11098.17|11085.25|11085.25|11100.19|11100.19|11085.25|11085.25|0
1725288630000|2024-09-02 14:50:30|11083.24|11083.24|11082.23|11082.23|11083.24|11083.24|11082.23|11082.23|0
1725288640000|2024-09-02 14:50:40|11084.24|11084.24|11083.24|11083.24|11084.24|11084.24|11083.24|11083.24|0
1725288650000|2024-09-02 14:50:50|11084.24|11084.24|11084.24|11084.24|11084.24|11084.24|11084.24|11084.24|0
1725288660000|2024-09-02 14:51:00|11083.24|11083.24|11079.6|11079.6|11083.24|11083.24|11079.6|11079.6|0
1725288670000|2024-09-02 14:51:10|11080.6|11080.6|11081.61|11081.61|11082.62|11082.62|11080.6|11080.6|0
1725288680000|2024-09-02 14:51:20|11079.6|11079.6|11078.59|11078.59|11079.6|11079.6|11076.57|11076.57|0
1725288690000|2024-09-02 14:51:30|11079.6|11079.6|11078.59|11078.59|11079.6|11079.6|11078.59|11078.59|0
1725288700000|2024-09-02 14:51:40|11080.6|11080.6|11081.61|11081.61|11081.61|11081.61|11080.6|11080.6|0
1725288710000|2024-09-02 14:51:50|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|0
1725288720000|2024-09-02 14:52:00|11079.91|11079.91|11079.37|11079.37|11080.07|11080.07|11079.06|11079.06|0
1725288730000|2024-09-02 14:52:10|11079.53|11079.53|11081.86|11081.86|11081.86|11081.86|11079.53|11079.53|0
1725288740000|2024-09-02 14:52:20|11082.87|11082.87|11080.03|11080.03|11082.87|11082.87|11078.83|11078.83|0
1725288750000|2024-09-02 14:52:30|11079.87|11079.87|11078.32|11078.32|11080.03|11080.03|11078.01|11078.01|0
1725288760000|2024-09-02 14:52:40|11079.33|11079.33|11080.5|11080.5|11080.5|11080.5|11079.18|11079.18|0
1725288770000|2024-09-02 14:52:50|11082.52|11082.52|11076.15|11076.15|11082.52|11082.52|11076.15|11076.15|0
1725288780000|2024-09-02 14:53:00|11076.31|11076.31|11076.46|11076.46|11076.46|11076.46|11076.31|11076.31|0
1725288790000|2024-09-02 14:53:10|11076.34|11076.34|11075.33|11075.33|11076.34|11076.34|11075.33|11075.33|0
1725288800000|2024-09-02 14:53:20|11073.32|11073.32|11063.11|11063.11|11073.32|11073.32|11063.11|11063.11|0
1725288810000|2024-09-02 14:53:30|11063.27|11063.27|11065.21|11065.21|11065.21|11065.21|11063.27|11063.27|0
1725288820000|2024-09-02 14:53:40|11065.06|11065.06|11068.4|11068.4|11068.4|11068.4|11064.36|11064.36|0
1725288830000|2024-09-02 14:53:50|11063.35|11063.35|11060.64|11060.64|11064.36|11064.36|11059.32|11059.32|0
1725288840000|2024-09-02 14:54:00|11061.65|11061.65|11058.82|11058.82|11061.65|11061.65|11058.46|11058.46|0
1725288850000|2024-09-02 14:54:10|11058.97|11058.97|11060.78|11060.78|11060.78|11060.78|11058.97|11058.97|0
1725288860000|2024-09-02 14:54:20|11060.93|11060.93|11060.78|11060.78|11060.93|11060.93|11060.78|11060.78|0
1725288870000|2024-09-02 14:54:30|11057.75|11057.75|11060.08|11060.08|11060.08|11060.08|11057.75|11057.75|0
1725288880000|2024-09-02 14:54:40|11060.24|11060.24|11060.71|11060.71|11060.71|11060.71|11060.24|11060.24|0
1725288890000|2024-09-02 14:54:50|11060.39|11060.39|11060.01|11060.01|11060.39|11060.39|11059.39|11059.39|0
1725288900000|2024-09-02 14:55:00|11059.54|11059.54|11056.51|11056.51|11059.54|11059.54|11055.5|11055.5|0
1725288910000|2024-09-02 14:55:10|11059.54|11059.54|11062.73|11062.73|11062.73|11062.73|11059.54|11059.54|0
1725288920000|2024-09-02 14:55:20|11059.7|11059.7|11059.07|11059.07|11059.7|11059.7|11054.5|11054.5|0
1725288930000|2024-09-02 14:55:30|11061.09|11061.09|11065.6|11065.6|11065.6|11065.6|11061.09|11061.09|0
1725288940000|2024-09-02 14:55:40|11068.62|11068.62|11067.07|11067.07|11068.62|11068.62|11066.29|11066.29|0
1725288950000|2024-09-02 14:55:50|11065.06|11065.06|11067.19|11067.19|11067.19|11067.19|11065.06|11065.06|0
1725288960000|2024-09-02 14:56:00|11067.03|11067.03|11062.84|11062.84|11069.05|11069.05|11062.37|11062.37|0
1725288970000|2024-09-02 14:56:10|11062.37|11062.37|11061.67|11061.67|11062.68|11062.68|11061.67|11061.67|0
1725288980000|2024-09-02 14:56:20|11060.66|11060.66|11056.78|11056.78|11060.66|11060.66|11054.61|11054.61|0
1725288990000|2024-09-02 14:56:30|11057.79|11057.79|11062.3|11062.3|11062.3|11062.3|11057.79|11057.79|0
1725289000000|2024-09-02 14:56:40|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|11062.3|11062.3|0
1725289010000|2024-09-02 14:56:50|11061.6|11061.6|11058.58|11058.58|11061.6|11061.6|11058.11|11058.11|0
1725289020000|2024-09-02 14:57:00|11061.6|11061.6|11061.6|11061.6|11061.92|11061.92|11061.6|11061.6|0
1725289030000|2024-09-02 14:57:10|11062.61|11062.61|11063.39|11063.39|11063.39|11063.39|11062.61|11062.61|0
1725289040000|2024-09-02 14:57:20|11063.71|11063.71|11061.6|11061.6|11063.71|11063.71|11060.59|11060.59|0
1725289050000|2024-09-02 14:57:30|11061.29|11061.29|11063.58|11063.58|11063.58|11063.58|11061.13|11061.13|0
1725289060000|2024-09-02 14:57:40|11063.74|11063.74|11064.45|11064.45|11064.45|11064.45|11063.44|11063.44|0
1725289070000|2024-09-02 14:57:50|11064.61|11064.61|11062.43|11062.43|11064.61|11064.61|11061.58|11061.58|0
1725289080000|2024-09-02 14:58:00|11062.23|11062.23|11061.07|11061.07|11062.23|11062.23|11060.06|11060.06|0
1725289090000|2024-09-02 14:58:10|11062.08|11062.08|11059.86|11059.86|11062.08|11062.08|11057.88|11057.88|0
1725289100000|2024-09-02 14:58:20|11058.85|11058.85|11057.84|11057.84|11063.9|11063.9|11055.82|11055.82|0
1725289110000|2024-09-02 14:58:30|11058.85|11058.85|11050.93|11050.93|11058.85|11058.85|11049.93|11049.93|0
1725289120000|2024-09-02 14:58:40|11051.25|11051.25|11047.75|11047.75|11051.25|11051.25|11047.75|11047.75|0
1725289130000|2024-09-02 14:58:50|11049.93|11049.93|11052.1|11052.1|11052.1|11052.1|11049.93|11049.93|0
1725289140000|2024-09-02 14:59:00|11055.74|11055.74|11055.78|11055.78|11056.75|11056.75|11054.46|11054.46|0
1725289150000|2024-09-02 14:59:10|11055.62|11055.62|11058.65|11058.65|11058.65|11058.65|11055.62|11055.62|0
1725289160000|2024-09-02 14:59:20|11058.5|11058.5|11060.29|11060.29|11060.29|11060.29|11058.5|11058.5|0
1725289170000|2024-09-02 14:59:30|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11060.98|11060.98|0
1725289180000|2024-09-02 14:59:40|11060.98|11060.98|11058.31|11058.31|11060.98|11060.98|11057.3|11057.3|0
1725289190000|2024-09-02 14:59:50|11060.33|11060.33|11064.37|11064.37|11064.37|11064.37|11060.33|11060.33|0
1725289200000|2024-09-02 15:00:00|11064.83|11064.83|11064.09|11064.09|11066.85|11066.85|11064.09|11064.09|0
1725289210000|2024-09-02 15:00:10|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|0
1725289220000|2024-09-02 15:00:20|11062.77|11062.77|11063.62|11063.62|11063.62|11063.62|11060.59|11060.59|0
1725289230000|2024-09-02 15:00:30|11060.59|11060.59|11054.81|11054.81|11060.59|11060.59|11054.81|11054.81|0
1725289240000|2024-09-02 15:00:40|11052.99|11052.99|11051.33|11051.33|11052.99|11052.99|11051.33|11051.33|0
1725289250000|2024-09-02 15:00:50|11051.48|11051.48|11052.81|11052.81|11052.81|11052.81|11050.63|11050.63|0
1725289260000|2024-09-02 15:01:00|11052.96|11052.96|11057.16|11057.16|11057.16|11057.16|11052.81|11052.81|0
1725289270000|2024-09-02 15:01:10|11057.31|11057.31|11057.16|11057.16|11057.31|11057.31|11057.16|11057.16|0
1725289280000|2024-09-02 15:01:20|11057.31|11057.31|11053.97|11053.97|11057.31|11057.31|11053.82|11053.82|0
1725289290000|2024-09-02 15:01:30|11052.96|11052.96|11052.96|11052.96|11052.96|11052.96|11052.96|11052.96|0
1725289300000|2024-09-02 15:01:40|11053.12|11053.12|11056.3|11056.3|11056.3|11056.3|11053.12|11053.12|0
1725289310000|2024-09-02 15:01:50|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.68|11055.68|0
1725289320000|2024-09-02 15:02:00|11055.52|11055.52|11056.72|11056.72|11056.84|11056.84|11055.52|11055.52|0
1725289330000|2024-09-02 15:02:10|11056.88|11056.88|11060.59|11060.59|11060.9|11060.9|11056.76|11056.76|0
1725289340000|2024-09-02 15:02:20|11061.6|11061.6|11059.42|11059.42|11061.91|11061.91|11059.42|11059.42|0
1725289350000|2024-09-02 15:02:30|11060.43|11060.43|11063.26|11063.26|11063.26|11063.26|11060.43|11060.43|0
1725289360000|2024-09-02 15:02:40|11062.95|11062.95|11063.42|11063.42|11063.42|11063.42|11062.95|11062.95|0
1725289370000|2024-09-02 15:02:50|11063.88|11063.88|11065.08|11065.08|11065.55|11065.55|11063.26|11063.26|0
1725289380000|2024-09-02 15:03:00|11067.1|11067.1|11079.21|11079.21|11079.21|11079.21|11067.1|11067.1|0
1725289390000|2024-09-02 15:03:10|11079.36|11079.36|11080|11080|11080|11080|11078.68|11078.68|0
1725289400000|2024-09-02 15:03:20|11079.84|11079.84|11083.49|11083.49|11083.49|11083.49|11077.82|11077.82|0
1725289410000|2024-09-02 15:03:30|11081.67|11081.67|11082.68|11082.68|11082.68|11082.68|11081.67|11081.67|0
1725289420000|2024-09-02 15:03:40|11082.56|11082.56|11082.6|11082.6|11082.76|11082.76|11081.55|11081.55|0
1725289430000|2024-09-02 15:03:50|11080.78|11080.78|11080.32|11080.32|11080.78|11080.78|11080.32|11080.32|0
1725289440000|2024-09-02 15:04:00|11080.47|11080.47|11082.73|11082.73|11082.73|11082.73|11080.47|11080.47|0
1725289450000|2024-09-02 15:04:10|11082.42|11082.42|11082.73|11082.73|11082.73|11082.73|11082.42|11082.42|0
1725289460000|2024-09-02 15:04:20|11080.91|11080.91|11083.24|11083.24|11083.24|11083.24|11080.91|11080.91|0
1725289470000|2024-09-02 15:04:30|11083.4|11083.4|11088.91|11088.91|11089.23|11089.23|11083.4|11083.4|0
1725289480000|2024-09-02 15:04:40|11089.23|11089.23|11091.4|11091.4|11091.71|11091.71|11089.23|11089.23|0
1725289490000|2024-09-02 15:04:50|11093.22|11093.22|11093.69|11093.69|11095.4|11095.4|11093.22|11093.22|0
1725289500000|2024-09-02 15:05:00|11094.7|11094.7|11095.55|11095.55|11096.02|11096.02|11094.7|11094.7|0
1725289510000|2024-09-02 15:05:10|11096.56|11096.56|11095.87|11095.87|11096.56|11096.56|11093.85|11093.85|0
1725289520000|2024-09-02 15:05:20|11096.02|11096.02|11097.73|11097.73|11097.73|11097.73|11095.08|11095.08|0
1725289530000|2024-09-02 15:05:30|11096.72|11096.72|11095.71|11095.71|11096.72|11096.72|11095.71|11095.71|0
1725289540000|2024-09-02 15:05:40|11097.73|11097.73|11099.43|11099.43|11099.43|11099.43|11097.26|11097.26|0
1725289550000|2024-09-02 15:05:50|11100.44|11100.44|11099.9|11099.9|11100.75|11100.75|11098.58|11098.58|0
1725289560000|2024-09-02 15:06:00|11103.94|11103.94|11095.55|11095.55|11104.09|11104.09|11095.55|11095.55|0
1725289570000|2024-09-02 15:06:10|11095.24|11095.24|11094.61|11094.61|11095.24|11095.24|11094.46|11094.46|0
1725289580000|2024-09-02 15:06:20|11094.77|11094.77|11086.63|11086.63|11094.77|11094.77|11086.63|11086.63|0
1725289590000|2024-09-02 15:06:30|11086.31|11086.31|11089.65|11089.65|11089.65|11089.65|11086.31|11086.31|0
1725289600000|2024-09-02 15:06:40|11089.81|11089.81|11083.39|11083.39|11089.81|11089.81|11083.39|11083.39|0
1725289610000|2024-09-02 15:06:50|11083.55|11083.55|11084.4|11084.4|11084.56|11084.56|11083.55|11083.55|0
1725289620000|2024-09-02 15:07:00|11086.22|11086.22|11083.51|11083.51|11086.54|11086.54|11082.34|11082.34|0
1725289630000|2024-09-02 15:07:10|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|0
1725289640000|2024-09-02 15:07:20|11083.35|11083.35|11084.99|11084.99|11084.99|11084.99|11083.35|11083.35|0
1725289650000|2024-09-02 15:07:30|11084.36|11084.36|11096.09|11096.09|11096.09|11096.09|11084.36|11084.36|0
1725289660000|2024-09-02 15:07:40|11096.4|11096.4|11090.55|11090.55|11100.44|11100.44|11088.53|11088.53|0
1725289670000|2024-09-02 15:07:50|11089.54|11089.54|11094.12|11094.12|11094.12|11094.12|11089.54|11089.54|0
1725289680000|2024-09-02 15:08:00|11095.13|11095.13|11095.44|11095.44|11096.45|11096.45|11095.13|11095.13|0
1725289690000|2024-09-02 15:08:10|11096.45|11096.45|11096.29|11096.29|11096.45|11096.45|11096.13|11096.13|0
1725289700000|2024-09-02 15:08:20|11096.45|11096.45|11099.72|11099.72|11099.72|11099.72|11096.45|11096.45|0
1725289710000|2024-09-02 15:08:30|11099.59|11099.59|11097.73|11097.73|11099.59|11099.59|11097.73|11097.73|0
1725289720000|2024-09-02 15:08:40|11097.89|11097.89|11097.73|11097.73|11097.89|11097.89|11097.73|11097.73|0
1725289730000|2024-09-02 15:08:50|11097.89|11097.89|11096.88|11096.88|11097.89|11097.89|11096.88|11096.88|0
1725289740000|2024-09-02 15:09:00|11097.89|11097.89|11096.72|11096.72|11098.74|11098.74|11096.72|11096.72|0
1725289750000|2024-09-02 15:09:10|11098.74|11098.74|11096.72|11096.72|11099.75|11099.75|11096.72|11096.72|0
1725289760000|2024-09-02 15:09:20|11096.25|11096.25|11098.43|11098.43|11098.43|11098.43|11096.25|11096.25|0
1725289770000|2024-09-02 15:09:30|11099.44|11099.44|11100.92|11100.92|11100.92|11100.92|11099.44|11099.44|0
1725289780000|2024-09-02 15:09:40|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|0
1725289790000|2024-09-02 15:09:50|11102.08|11102.08|11102.24|11102.24|11102.24|11102.24|11101.07|11101.07|0
1725289800000|2024-09-02 15:10:00|11102.4|11102.4|11107.44|11107.44|11107.44|11107.44|11101.93|11101.93|0
1725289810000|2024-09-02 15:10:10|11108.45|11108.45|11106.19|11106.19|11112.25|11112.25|11106.19|11106.19|0
1725289820000|2024-09-02 15:10:20|11106.03|11106.03|11104.33|11104.33|11106.35|11106.35|11104.33|11104.33|0
1725289830000|2024-09-02 15:10:30|11104.17|11104.17|11104.33|11104.33|11104.33|11104.33|11101.3|11101.3|0
1725289840000|2024-09-02 15:10:40|11105.34|11105.34|11103.52|11103.52|11105.34|11105.34|11103.52|11103.52|0
1725289850000|2024-09-02 15:10:50|11105.34|11105.34|11105.18|11105.18|11105.34|11105.34|11104.87|11104.87|0
1725289860000|2024-09-02 15:11:00|11105.34|11105.34|11109.37|11109.37|11110.38|11110.38|11105.34|11105.34|0
1725289870000|2024-09-02 15:11:10|11110.38|11110.38|11108.37|11108.37|11110.38|11110.38|11108.37|11108.37|0
1725289880000|2024-09-02 15:11:20|11110.38|11110.38|11114.42|11114.42|11114.42|11114.42|11110.07|11110.07|0
1725289890000|2024-09-02 15:11:30|11110.38|11110.38|11112.4|11112.4|11112.4|11112.4|11109.37|11109.37|0
1725289900000|2024-09-02 15:11:40|11113.41|11113.41|11123.82|11123.82|11123.82|11123.82|11113.41|11113.41|0
1725289910000|2024-09-02 15:11:50|11121.8|11121.8|11128.32|11128.32|11132.2|11132.2|11121.1|11121.1|0
1725289920000|2024-09-02 15:12:00|11128.48|11128.48|11121.57|11121.57|11129.8|11129.8|11120.56|11120.56|0
1725289930000|2024-09-02 15:12:10|11121.73|11121.73|11120.56|11120.56|11121.73|11121.73|11118.23|11118.23|0
1725289940000|2024-09-02 15:12:20|11121.03|11121.03|11124.37|11124.37|11124.37|11124.37|11120.87|11120.87|0
1725289950000|2024-09-02 15:12:30|11123.36|11123.36|11123.36|11123.36|11125.85|11125.85|11123.36|11123.36|0
1725289960000|2024-09-02 15:12:40|11121.34|11121.34|11125|11125|11125|11125|11120.96|11120.96|0
1725289970000|2024-09-02 15:12:50|11125.31|11125.31|11124.46|11124.46|11126.63|11126.63|11123.45|11123.45|0
1725289980000|2024-09-02 15:13:00|11123.99|11123.99|11123.52|11123.52|11123.99|11123.99|11123.36|11123.36|0
1725289990000|2024-09-02 15:13:10|11124.53|11124.53|11127.79|11127.79|11127.79|11127.79|11124.53|11124.53|0
1725290000000|2024-09-02 15:13:20|11127.33|11127.33|11125.76|11125.76|11127.33|11127.33|11125.76|11125.76|0
1725290010000|2024-09-02 15:13:30|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|0
1725290020000|2024-09-02 15:13:40|11123.43|11123.43|11119.79|11119.79|11123.43|11123.43|11119.79|11119.79|0
1725290030000|2024-09-02 15:13:50|11120.8|11120.8|11125.85|11125.85|11125.85|11125.85|11120.8|11120.8|0
1725290040000|2024-09-02 15:14:00|11124.84|11124.84|11123.83|11123.83|11124.84|11124.84|11123.83|11123.83|0
1725290050000|2024-09-02 15:14:10|11124.84|11124.84|11128.87|11128.87|11128.87|11128.87|11123.83|11123.83|0
1725290060000|2024-09-02 15:14:20|11129.88|11129.88|11135.04|11135.04|11135.04|11135.04|11128.87|11128.87|0
1725290070000|2024-09-02 15:14:30|11136.86|11136.86|11139.89|11139.89|11139.89|11139.89|11136.86|11136.86|0
1725290080000|2024-09-02 15:14:40|11138.79|11138.79|11141.67|11141.67|11141.67|11141.67|11138.64|11138.64|0
1725290090000|2024-09-02 15:14:50|11142.67|11142.67|11140.66|11140.66|11144.69|11144.69|11140.66|11140.66|0
1725290100000|2024-09-02 15:15:00|11137.63|11137.63|11137.63|11137.63|11139.65|11139.65|11137.63|11137.63|0
1725290110000|2024-09-02 15:15:10|11136.85|11136.85|11133.82|11133.82|11136.85|11136.85|11133.82|11133.82|0
1725290120000|2024-09-02 15:15:20|11133.19|11133.19|11133.19|11133.19|11133.19|11133.19|11131.18|11131.18|0
1725290130000|2024-09-02 15:15:30|11132.18|11132.18|11130.17|11130.17|11132.18|11132.18|11130.17|11130.17|0
1725290140000|2024-09-02 15:15:40|11128.15|11128.15|11126.09|11126.09|11128.15|11128.15|11126.09|11126.09|0
1725290150000|2024-09-02 15:15:50|11125.08|11125.08|11127.1|11127.1|11130.12|11130.12|11125.08|11125.08|0
1725290160000|2024-09-02 15:16:00|11125.08|11125.08|11124.07|11124.07|11125.08|11125.08|11123.06|11123.06|0
1725290170000|2024-09-02 15:16:10|11123.06|11123.06|11123.06|11123.06|11123.06|11123.06|11123.06|11123.06|0
1725290180000|2024-09-02 15:16:20|11124.07|11124.07|11123.06|11123.06|11124.07|11124.07|11123.06|11123.06|0
1725290190000|2024-09-02 15:16:30|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|0
1725290200000|2024-09-02 15:16:40|11120.02|11120.02|11120.02|11120.02|11120.02|11120.02|11120.02|11120.02|0
1725290220000|2024-09-02 15:17:00|11118.2|11118.2|11117.99|11117.99|11118.2|11118.2|11117.84|11117.84|0
1725290230000|2024-09-02 15:17:10|11119|11119|11119|11119|11119|11119|11119|11119|0
1725290240000|2024-09-02 15:17:20|11120.01|11120.01|11122.03|11122.03|11122.03|11122.03|11120.01|11120.01|0
1725290250000|2024-09-02 15:17:30|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|0
1725290260000|2024-09-02 15:17:40|11125.06|11125.06|11125.53|11125.53|11125.53|11125.53|11125.06|11125.06|0
1725290270000|2024-09-02 15:17:50|11124.52|11124.52|11118.46|11118.46|11124.52|11124.52|11118.46|11118.46|0
1725290280000|2024-09-02 15:18:00|11115.44|11115.44|11116.45|11116.45|11116.45|11116.45|11115.44|11115.44|0
1725290310000|2024-09-02 15:18:30|11114.43|11114.43|11104.34|11104.34|11116.45|11116.45|11103.33|11103.33|0
1725290320000|2024-09-02 15:18:40|11103.33|11103.33|11091.21|11091.21|11103.33|11103.33|11091.21|11091.21|0
1725290330000|2024-09-02 15:18:50|11091.09|11091.09|11106.77|11106.77|11110.11|11110.11|11091.09|11091.09|0
1725290340000|2024-09-02 15:19:00|11102.73|11102.73|11102.11|11102.11|11102.73|11102.73|11102.11|11102.11|0
1725290350000|2024-09-02 15:19:10|11099.08|11099.08|11100.09|11100.09|11100.09|11100.09|11098.92|11098.92|0
1725290360000|2024-09-02 15:19:20|11100.24|11100.24|11097.24|11097.24|11100.36|11100.36|11097.24|11097.24|0
1725290370000|2024-09-02 15:19:30|11098.25|11098.25|11098.14|11098.14|11099.15|11099.15|11098.14|11098.14|0
1725290380000|2024-09-02 15:19:40|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|0
1725290390000|2024-09-02 15:19:50|11094.11|11094.11|11095.12|11095.12|11095.12|11095.12|11094.11|11094.11|0
1725290400000|2024-09-02 15:20:00|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|0
1725290410000|2024-09-02 15:20:10|11094.58|11094.58|11099.36|11099.36|11099.36|11099.36|11094.42|11094.42|0
1725290420000|2024-09-02 15:20:20|11100.37|11100.37|11105.03|11105.03|11107.05|11107.05|11100.37|11100.37|0
1725290430000|2024-09-02 15:20:30|11106.04|11106.04|11101.22|11101.22|11106.04|11106.04|11101.22|11101.22|0
1725290440000|2024-09-02 15:20:40|11103.24|11103.24|11103.24|11103.24|11105.26|11105.26|11102.23|11102.23|0
1725290460000|2024-09-02 15:21:00|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|0
1725290480000|2024-09-02 15:21:20|11105.26|11105.26|11104.35|11104.35|11105.36|11105.36|11104.35|11104.35|0
1725290490000|2024-09-02 15:21:30|11102.71|11102.71|11099.58|11099.58|11102.71|11102.71|11099.58|11099.58|0
1725290500000|2024-09-02 15:21:40|11098.57|11098.57|11105.25|11105.25|11105.25|11105.25|11098.57|11098.57|0
1725290520000|2024-09-02 15:22:00|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|0
1725290530000|2024-09-02 15:22:10|11103.84|11103.84|11102.83|11102.83|11103.84|11103.84|11100.81|11100.81|0
1725290540000|2024-09-02 15:22:20|11101.82|11101.82|11104.85|11104.85|11105.16|11105.16|11101.82|11101.82|0
1725290550000|2024-09-02 15:22:30|11104.49|11104.49|11105.5|11105.5|11105.5|11105.5|11104.49|11104.49|0
1725290560000|2024-09-02 15:22:40|11103.48|11103.48|11105.5|11105.5|11105.5|11105.5|11103.48|11103.48|0
1725290570000|2024-09-02 15:22:50|11105.8|11105.8|11104.79|11104.79|11105.8|11105.8|11104.79|11104.79|0
1725290580000|2024-09-02 15:23:00|11103.78|11103.78|11100.52|11100.52|11103.78|11103.78|11100.52|11100.52|0
1725290600000|2024-09-02 15:23:20|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|0
1725290610000|2024-09-02 15:23:30|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|0
1725290620000|2024-09-02 15:23:40|11100.52|11100.52|11099.52|11099.52|11100.52|11100.52|11099.52|11099.52|0
1725290630000|2024-09-02 15:23:50|11101.53|11101.53|11106.58|11106.58|11106.58|11106.58|11101.53|11101.53|0
1725290640000|2024-09-02 15:24:00|11104.56|11104.56|11104.36|11104.36|11104.56|11104.56|11102.54|11102.54|0
1725290650000|2024-09-02 15:24:10|11104.05|11104.05|11105.06|11105.06|11105.06|11105.06|11104.05|11104.05|0
1725290660000|2024-09-02 15:24:20|11104.9|11104.9|11106.72|11106.72|11106.72|11106.72|11104.9|11104.9|0
1725290670000|2024-09-02 15:24:30|11105.71|11105.71|11104.7|11104.7|11105.71|11105.71|11104.7|11104.7|0
1725290680000|2024-09-02 15:24:40|11105.56|11105.56|11109.59|11109.59|11109.59|11109.59|11104.55|11104.55|0
1725290690000|2024-09-02 15:24:50|11109.44|11109.44|11110.56|11110.56|11110.56|11110.56|11108.43|11108.43|0
1725290700000|2024-09-02 15:25:00|11110.72|11110.72|11111.03|11111.03|11111.03|11111.03|11110.72|11110.72|0
1725290710000|2024-09-02 15:25:10|11110.02|11110.02|11109.01|11109.01|11110.02|11110.02|11109.01|11109.01|0
1725290720000|2024-09-02 15:25:20|11108|11108|11106.99|11106.99|11108|11108|11106.99|11106.99|0
1725290730000|2024-09-02 15:25:30|11107.93|11107.93|11106.92|11106.92|11107.93|11107.93|11106.92|11106.92|0
1725290740000|2024-09-02 15:25:40|11105.91|11105.91|11102.07|11102.07|11105.91|11105.91|11102.07|11102.07|0
1725290750000|2024-09-02 15:25:50|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|0
1725290760000|2024-09-02 15:26:00|11107.12|11107.12|11105.1|11105.1|11107.12|11107.12|11105.1|11105.1|0
1725290770000|2024-09-02 15:26:10|11104.09|11104.09|11103.08|11103.08|11104.09|11104.09|11103.08|11103.08|0
1725290780000|2024-09-02 15:26:20|11100.06|11100.06|11097.41|11097.41|11100.06|11100.06|11097.41|11097.41|0
1725290790000|2024-09-02 15:26:30|11099.43|11099.43|11109.83|11109.83|11110.84|11110.84|11099.43|11099.43|0
1725290800000|2024-09-02 15:26:40|11108.83|11108.83|11106.11|11106.11|11108.83|11108.83|11102.77|11102.77|0
1725290810000|2024-09-02 15:26:50|11105.1|11105.1|11106.88|11106.88|11106.88|11106.88|11104.09|11104.09|0
1725290820000|2024-09-02 15:27:00|11107.2|11107.2|11106.19|11106.19|11107.2|11107.2|11106.19|11106.19|0
1725290830000|2024-09-02 15:27:10|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|0
1725290840000|2024-09-02 15:27:20|11106.73|11106.73|11105.53|11105.53|11106.73|11106.73|11104.91|11104.91|0
1725290850000|2024-09-02 15:27:30|11104.52|11104.52|11105.53|11105.53|11105.53|11105.53|11103.51|11103.51|0
1725290860000|2024-09-02 15:27:40|11104.52|11104.52|11108.4|11108.4|11108.4|11108.4|11104.52|11104.52|0
1725290870000|2024-09-02 15:27:50|11109.41|11109.41|11109.73|11109.73|11109.88|11109.88|11109.41|11109.41|0
1725290880000|2024-09-02 15:28:00|11109.61|11109.61|11105.26|11105.26|11109.61|11109.61|11105.26|11105.26|0
1725290890000|2024-09-02 15:28:10|11104.25|11104.25|11106.11|11106.11|11106.11|11106.11|11103.93|11103.93|0
1725290900000|2024-09-02 15:28:20|11105.99|11105.99|11107.78|11107.78|11107.78|11107.78|11104.13|11104.13|0
1725290910000|2024-09-02 15:28:30|11105.76|11105.76|11105.69|11105.69|11105.76|11105.76|11101.41|11101.41|0
1725290920000|2024-09-02 15:28:40|11103.67|11103.67|11105.97|11105.97|11105.97|11105.97|11101.5|11101.5|0
1725290930000|2024-09-02 15:28:50|11105.85|11105.85|11103.83|11103.83|11105.85|11105.85|11103.83|11103.83|0
1725290940000|2024-09-02 15:29:00|11102.82|11102.82|11106.66|11106.66|11106.66|11106.66|11101.81|11101.81|0
1725290950000|2024-09-02 15:29:10|11106.81|11106.81|11105.16|11105.16|11106.81|11106.81|11102.13|11102.13|0
1725290960000|2024-09-02 15:29:20|11104.15|11104.15|11105.66|11105.66|11105.66|11105.66|11102.83|11102.83|0
1725290970000|2024-09-02 15:29:30|11107.68|11107.68|11103.64|11103.64|11107.68|11107.68|11103.64|11103.64|0
1725290980000|2024-09-02 15:29:40|11101.83|11101.83|11098.17|11098.17|11104.85|11104.85|11097.16|11097.16|0
1725290990000|2024-09-02 15:29:50|11099.99|11099.99|11099.64|11099.64|11100.14|11100.14|11099.13|11099.13|0
1725261300000|2024-09-02 07:15:00|11496.25|11496.25|11487.86|11487.86|11496.25|11496.25|11486.67|11486.67|0
1725261310000|2024-09-02 07:15:10|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|11484.84|0
1725261340000|2024-09-02 07:15:40|11484.48|11484.48|11484.36|11484.36|11484.48|11484.48|11484.36|11484.36|0
1725261360000|2024-09-02 07:16:00|11484.98|11484.98|11476.84|11476.84|11484.98|11484.98|11476.84|11476.84|0
1725261370000|2024-09-02 07:16:10|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|11477.85|0
1725261400000|2024-09-02 07:16:40|11476.03|11476.03|11476.03|11476.03|11476.03|11476.03|11476.03|11476.03|0
1725261410000|2024-09-02 07:16:50|11473|11473|11471.05|11471.05|11473|11473|11471.05|11471.05|0
1725261420000|2024-09-02 07:17:00|11469.23|11469.23|11469.97|11469.97|11469.97|11469.97|11468.15|11468.15|0
1725261430000|2024-09-02 07:17:10|11473.61|11473.61|11473.61|11473.61|11473.61|11473.61|11473.61|11473.61|0
1725261440000|2024-09-02 07:17:20|11476.24|11476.24|11476.24|11476.24|11476.24|11476.24|11476.24|11476.24|0
1725261450000|2024-09-02 07:17:30|11472.6|11472.6|11472.6|11472.6|11472.6|11472.6|11472.6|11472.6|0
1725261460000|2024-09-02 07:17:40|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|0
1725261480000|2024-09-02 07:18:00|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1725261490000|2024-09-02 07:18:10|11469.78|11469.78|11464.89|11464.89|11469.78|11469.78|11464.89|11464.89|0
1725261500000|2024-09-02 07:18:20|11463.07|11463.07|11464.89|11464.89|11464.89|11464.89|11463.07|11463.07|0
1725261510000|2024-09-02 07:18:30|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|0
1725261530000|2024-09-02 07:18:50|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|0
1725261540000|2024-09-02 07:19:00|11463.32|11463.32|11463.32|11463.32|11463.32|11463.32|11463.32|11463.32|0
1725261550000|2024-09-02 07:19:10|11462.85|11462.85|11457.38|11457.38|11463.01|11463.01|11455.36|11455.36|0
1725261560000|2024-09-02 07:19:20|11455.36|11455.36|11453.23|11453.23|11455.36|11455.36|11452.6|11452.6|0
1725261570000|2024-09-02 07:19:30|11451.21|11451.21|11447.46|11447.46|11452.22|11452.22|11447.46|11447.46|0
1725261580000|2024-09-02 07:19:40|11448.47|11448.47|11448.37|11448.37|11448.47|11448.47|11448.37|11448.37|0
1725261590000|2024-09-02 07:19:50|11449.38|11449.38|11448.37|11448.37|11449.38|11449.38|11448.37|11448.37|0
1725261620000|2024-09-02 07:20:20|11447.77|11447.77|11445.11|11445.11|11447.77|11447.77|11445.11|11445.11|0
1725261630000|2024-09-02 07:20:30|11444.62|11444.62|11442.49|11442.49|11444.62|11444.62|11442.49|11442.49|0
1725261640000|2024-09-02 07:20:40|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|0
1725261650000|2024-09-02 07:20:50|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|0
1725261660000|2024-09-02 07:21:00|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|0
1725261700000|2024-09-02 07:21:40|11441.28|11441.28|11439.26|11439.26|11441.28|11441.28|11439.26|11439.26|0
1725261710000|2024-09-02 07:21:50|11441.28|11441.28|11442.53|11442.53|11442.53|11442.53|11441.28|11441.28|0
1725261720000|2024-09-02 07:22:00|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|0
1725261730000|2024-09-02 07:22:10|11444.55|11444.55|11444.25|11444.25|11444.55|11444.55|11444.25|11444.25|0
1725261740000|2024-09-02 07:22:20|11447.89|11447.89|11455.01|11455.01|11455.01|11455.01|11447.89|11447.89|0
1725261750000|2024-09-02 07:22:30|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|0
1725261780000|2024-09-02 07:23:00|11451.67|11451.67|11451.67|11451.67|11451.67|11451.67|11451.67|11451.67|0
1725261790000|2024-09-02 07:23:10|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|0
1725261800000|2024-09-02 07:23:20|11452.3|11452.3|11454.12|11454.12|11454.12|11454.12|11452.3|11452.3|0
1725261830000|2024-09-02 07:23:50|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|0
1725261840000|2024-09-02 07:24:00|11454.32|11454.32|11447.1|11447.1|11454.32|11454.32|11446.8|11446.8|0
1725261850000|2024-09-02 07:24:10|11447.3|11447.3|11447.3|11447.3|11447.3|11447.3|11447.3|11447.3|0
1725261860000|2024-09-02 07:24:20|11446.83|11446.83|11445.01|11445.01|11446.83|11446.83|11445.01|11445.01|0
1725261870000|2024-09-02 07:24:30|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|0
1725261880000|2024-09-02 07:24:40|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|0
1725261900000|2024-09-02 07:25:00|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|0
1725261920000|2024-09-02 07:25:20|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|0
1725261930000|2024-09-02 07:25:30|11446.55|11446.55|11445.54|11445.54|11446.55|11446.55|11445.54|11445.54|0
1725261940000|2024-09-02 07:25:40|11443.52|11443.52|11441.59|11441.59|11445.54|11445.54|11441.59|11441.59|0
1725261950000|2024-09-02 07:25:50|11440.96|11440.96|11443.09|11443.09|11443.09|11443.09|11440.96|11440.96|0
1725261970000|2024-09-02 07:26:10|11443.41|11443.41|11443.25|11443.25|11443.41|11443.41|11443.25|11443.25|0
1725261980000|2024-09-02 07:26:20|11444.26|11444.26|11444.06|11444.06|11446.08|11446.08|11444.06|11444.06|0
1725262020000|2024-09-02 07:27:00|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|0
1725262040000|2024-09-02 07:27:20|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|0
1725262050000|2024-09-02 07:27:30|11444.06|11444.06|11444.06|11444.06|11444.06|11444.06|11444.06|11444.06|0
1725262070000|2024-09-02 07:27:50|11445.88|11445.88|11445.88|11445.88|11445.88|11445.88|11445.88|11445.88|0
1725262080000|2024-09-02 07:28:00|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|0
1725262100000|2024-09-02 07:28:20|11447.9|11447.9|11449.72|11449.72|11449.72|11449.72|11447.9|11447.9|0
1725262130000|2024-09-02 07:28:50|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|11450.34|0
1725262140000|2024-09-02 07:29:00|11450.03|11450.03|11448.37|11448.37|11450.03|11450.03|11448.37|11448.37|0
1725262160000|2024-09-02 07:29:20|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|0
1725262170000|2024-09-02 07:29:30|11449.53|11449.53|11451.82|11451.82|11451.82|11451.82|11449.53|11449.53|0
1725262190000|2024-09-02 07:29:50|11447.79|11447.79|11447.79|11447.79|11447.79|11447.79|11447.79|11447.79|0
1725262200000|2024-09-02 07:30:00|11447.47|11447.47|11435.88|11435.88|11447.47|11447.47|11433.21|11433.21|0
1725262210000|2024-09-02 07:30:10|11436.04|11436.04|11435.36|11435.36|11436.04|11436.04|11435.2|11435.2|0
1725262220000|2024-09-02 07:30:20|11436.37|11436.37|11437.38|11437.38|11437.38|11437.38|11436.37|11436.37|0
1725262230000|2024-09-02 07:30:30|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|0
1725262300000|2024-09-02 07:31:40|11438.39|11438.39|11441.57|11441.57|11441.57|11441.57|11438.39|11438.39|0
1725262310000|2024-09-02 07:31:50|11443.39|11443.39|11443.7|11443.7|11443.7|11443.7|11443.39|11443.39|0
1725262320000|2024-09-02 07:32:00|11442.89|11442.89|11442.89|11442.89|11442.89|11442.89|11442.89|11442.89|0
1725262340000|2024-09-02 07:32:20|11444.71|11444.71|11445.03|11445.03|11445.03|11445.03|11444.71|11444.71|0
1725262360000|2024-09-02 07:32:40|11444.71|11444.71|11444.71|11444.71|11444.71|11444.71|11444.71|11444.71|0
1725262380000|2024-09-02 07:33:00|11441.69|11441.69|11442.31|11442.31|11442.31|11442.31|11441.69|11441.69|0
1725262390000|2024-09-02 07:33:10|11445.34|11445.34|11446.35|11446.35|11446.35|11446.35|11445.34|11445.34|0
1725262400000|2024-09-02 07:33:20|11448.37|11448.37|11448.99|11448.99|11448.99|11448.99|11448.37|11448.37|0
1725262410000|2024-09-02 07:33:30|11448.84|11448.84|11449.84|11449.84|11449.84|11449.84|11448.84|11448.84|0
1725262430000|2024-09-02 07:33:50|11450|11450|11452.02|11452.02|11452.02|11452.02|11450|11450|0
1725262440000|2024-09-02 07:34:00|11453.84|11453.84|11453.84|11453.84|11453.84|11453.84|11453.84|11453.84|0
1725262470000|2024-09-02 07:34:30|11454|11454|11454|11454|11454|11454|11454|11454|0
1725262480000|2024-09-02 07:34:40|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|0
1725262490000|2024-09-02 07:34:50|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|0
1725262500000|2024-09-02 07:35:00|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|0
1725262510000|2024-09-02 07:35:10|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|0
1725262550000|2024-09-02 07:35:50|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|0
1725262560000|2024-09-02 07:36:00|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|11461.05|0
1725262570000|2024-09-02 07:36:10|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|0
1725262580000|2024-09-02 07:36:20|11460.29|11460.29|11459.98|11459.98|11460.29|11460.29|11459.98|11459.98|0
1725262590000|2024-09-02 07:36:30|11462|11462|11467.46|11467.46|11467.46|11467.46|11462|11462|0
1725262620000|2024-09-02 07:37:00|11464.63|11464.63|11463.85|11463.85|11464.63|11464.63|11463.85|11463.85|0
1725262630000|2024-09-02 07:37:10|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|0
1725262680000|2024-09-02 07:38:00|11465.49|11465.49|11465.49|11465.49|11465.49|11465.49|11465.49|11465.49|0
1725262690000|2024-09-02 07:38:10|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|11470.53|0
1725262700000|2024-09-02 07:38:20|11470.84|11470.84|11464.79|11464.79|11470.84|11470.84|11464.79|11464.79|0
1725262710000|2024-09-02 07:38:30|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|0
1725262720000|2024-09-02 07:38:40|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|0
1725262740000|2024-09-02 07:39:00|11461.45|11461.45|11461.14|11461.14|11461.45|11461.45|11461.14|11461.14|0
1725262750000|2024-09-02 07:39:10|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|0
1725262770000|2024-09-02 07:39:30|11459.47|11459.47|11455.28|11455.28|11459.47|11459.47|11455.28|11455.28|0
1725262780000|2024-09-02 07:39:40|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|0
1725262810000|2024-09-02 07:40:10|11455.12|11455.12|11455.12|11455.12|11455.12|11455.12|11455.12|11455.12|0
1725262820000|2024-09-02 07:40:20|11454.81|11454.81|11452.48|11452.48|11454.81|11454.81|11452.48|11452.48|0
1725262830000|2024-09-02 07:40:30|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|0
1725262860000|2024-09-02 07:41:00|11455.51|11455.51|11455.51|11455.51|11455.51|11455.51|11455.51|11455.51|0
1725262870000|2024-09-02 07:41:10|11457.33|11457.33|11460.97|11460.97|11460.97|11460.97|11457.33|11457.33|0
1725262880000|2024-09-02 07:41:20|11461.98|11461.98|11461.98|11461.98|11461.98|11461.98|11461.98|11461.98|0
1725262890000|2024-09-02 07:41:30|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|0
1725262900000|2024-09-02 07:41:40|11461.66|11461.66|11461.66|11461.66|11461.66|11461.66|11461.66|11461.66|0
1725262910000|2024-09-02 07:41:50|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|0
1725262940000|2024-09-02 07:42:20|11463.01|11463.01|11463.01|11463.01|11463.01|11463.01|11463.01|11463.01|0
1725262970000|2024-09-02 07:42:50|11461.93|11461.93|11462.08|11462.08|11462.08|11462.08|11461.93|11461.93|0
1725262980000|2024-09-02 07:43:00|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|0
1725262990000|2024-09-02 07:43:10|11463.63|11463.63|11462.28|11462.28|11464.1|11464.1|11462.28|11462.28|0
1725263010000|2024-09-02 07:43:30|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|0
1725263110000|2024-09-02 07:45:10|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|0
1725263120000|2024-09-02 07:45:20|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|11460.93|0
1725263130000|2024-09-02 07:45:30|11461.09|11461.09|11463.11|11463.11|11463.11|11463.11|11461.09|11461.09|0
1725263160000|2024-09-02 07:46:00|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|0
1725263170000|2024-09-02 07:46:10|11463.76|11463.76|11463.45|11463.45|11463.76|11463.76|11463.45|11463.45|0
1725263190000|2024-09-02 07:46:30|11461.63|11461.63|11461.63|11461.63|11461.63|11461.63|11461.63|11461.63|0
1725263200000|2024-09-02 07:46:40|11461.78|11461.78|11461.78|11461.78|11461.78|11461.78|11461.78|11461.78|0
1725263220000|2024-09-02 07:47:00|11458.29|11458.29|11459.61|11459.61|11459.61|11459.61|11458.29|11458.29|0
1725263250000|2024-09-02 07:47:30|11459.77|11459.77|11459.77|11459.77|11459.77|11459.77|11459.77|11459.77|0
1725263260000|2024-09-02 07:47:40|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|0
1725263280000|2024-09-02 07:48:00|11462.59|11462.59|11462.59|11462.59|11462.59|11462.59|11462.59|11462.59|0
1725263310000|2024-09-02 07:48:30|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|0
1725263330000|2024-09-02 07:48:50|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|0
1725263340000|2024-09-02 07:49:00|11459.38|11459.38|11457.36|11457.36|11459.38|11459.38|11457.36|11457.36|0
1725263390000|2024-09-02 07:49:50|11457.21|11457.21|11452.2|11452.2|11457.21|11457.21|11452.2|11452.2|0
1725263400000|2024-09-02 07:50:00|11453.46|11453.46|11460.63|11460.63|11460.63|11460.63|11453.46|11453.46|0
1725263410000|2024-09-02 07:50:10|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|0
1725263420000|2024-09-02 07:50:20|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|0
1725263430000|2024-09-02 07:50:30|11465.34|11465.34|11466.59|11466.59|11466.59|11466.59|11465.34|11465.34|0
1725263440000|2024-09-02 07:50:40|11466.75|11466.75|11465.96|11465.96|11466.75|11466.75|11465.65|11465.65|0
1725263460000|2024-09-02 07:51:00|11464.14|11464.14|11462.04|11462.04|11464.14|11464.14|11462.04|11462.04|0
1725263480000|2024-09-02 07:51:20|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|0
1725263550000|2024-09-02 07:52:30|11463.21|11463.21|11462.2|11462.2|11463.21|11463.21|11462.2|11462.2|0
1725263590000|2024-09-02 07:53:10|11463.21|11463.21|11463.81|11463.81|11464.82|11464.82|11463.21|11463.21|0
1725263600000|2024-09-02 07:53:20|11464.82|11464.82|11464.28|11464.28|11465.29|11465.29|11464.28|11464.28|0
1725263620000|2024-09-02 07:53:40|11463.97|11463.97|11464.12|11464.12|11464.12|11464.12|11463.97|11463.97|0
1725263630000|2024-09-02 07:53:50|11464.28|11464.28|11464.44|11464.44|11464.44|11464.44|11464.28|11464.28|0
1725263660000|2024-09-02 07:54:20|11465.22|11465.22|11465.22|11465.22|11465.22|11465.22|11465.22|11465.22|0
1725263670000|2024-09-02 07:54:30|11467.24|11467.24|11467.24|11467.24|11467.24|11467.24|11467.24|11467.24|0
1725263690000|2024-09-02 07:54:50|11467.56|11467.56|11469.38|11469.38|11469.38|11469.38|11467.56|11467.56|0
1725263700000|2024-09-02 07:55:00|11469.55|11469.55|11469.55|11469.55|11469.55|11469.55|11469.55|11469.55|0
1725263710000|2024-09-02 07:55:10|11471.56|11471.56|11472.57|11472.57|11472.57|11472.57|11471.56|11471.56|0
1725263720000|2024-09-02 07:55:20|11473.58|11473.58|11474.52|11474.52|11474.52|11474.52|11473.58|11473.58|0
1725263730000|2024-09-02 07:55:30|11474.64|11474.64|11474.76|11474.76|11474.76|11474.76|11474.64|11474.64|0
1725263740000|2024-09-02 07:55:40|11474.6|11474.6|11474.76|11474.76|11474.76|11474.76|11474.6|11474.6|0
1725263770000|2024-09-02 07:56:10|11478.8|11478.8|11481.43|11481.43|11481.43|11481.43|11477.79|11477.79|0
1725263780000|2024-09-02 07:56:20|11483.25|11483.25|11483.25|11483.25|11483.25|11483.25|11483.25|11483.25|0
1725263790000|2024-09-02 07:56:30|11481.43|11481.43|11477.39|11477.39|11481.43|11481.43|11477.39|11477.39|0
1725263800000|2024-09-02 07:56:40|11477.23|11477.23|11477.08|11477.08|11477.23|11477.23|11477.08|11477.08|0
1725263810000|2024-09-02 07:56:50|11480.11|11480.11|11480.11|11480.11|11480.11|11480.11|11480.11|11480.11|0
1725263820000|2024-09-02 07:57:00|11479.95|11479.95|11479.79|11479.79|11479.95|11479.95|11479.79|11479.79|0
1725263870000|2024-09-02 07:57:50|11479.48|11479.48|11474.63|11474.63|11479.48|11479.48|11474.63|11474.63|0
1725263900000|2024-09-02 07:58:20|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|0
1725263910000|2024-09-02 07:58:30|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|0
1725263960000|2024-09-02 07:59:20|11473.85|11473.85|11474.16|11474.16|11474.16|11474.16|11473.85|11473.85|0
1725263980000|2024-09-02 07:59:40|11474.63|11474.63|11474.63|11474.63|11474.63|11474.63|11474.63|11474.63|0
1725264030000|2024-09-02 08:00:30|11474.16|11474.16|11474.48|11474.48|11474.48|11474.48|11474.16|11474.16|0
1725264050000|2024-09-02 08:00:50|11473.47|11473.47|11473.27|11473.27|11473.47|11473.47|11473.27|11473.27|0
1725264060000|2024-09-02 08:01:00|11473.17|11473.17|11472.85|11472.85|11473.17|11473.17|11472.85|11472.85|0
1725264080000|2024-09-02 08:01:20|11472.54|11472.54|11472.38|11472.38|11472.54|11472.54|11472.38|11472.38|0
1725264090000|2024-09-02 08:01:30|11472.07|11472.07|11472.07|11472.07|11472.07|11472.07|11472.07|11472.07|0
1725264100000|2024-09-02 08:01:40|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|0
1725264110000|2024-09-02 08:01:50|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|0
1725264120000|2024-09-02 08:02:00|11467.75|11467.75|11466.43|11466.43|11467.75|11467.75|11466.43|11466.43|0
1725264160000|2024-09-02 08:02:40|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|0
1725264170000|2024-09-02 08:02:50|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|0
1725264180000|2024-09-02 08:03:00|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|0
1725264190000|2024-09-02 08:03:10|11460.11|11460.11|11460.8|11460.8|11460.8|11460.8|11459.79|11459.79|0
1725264200000|2024-09-02 08:03:20|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|0
1725264240000|2024-09-02 08:04:00|11461.12|11461.12|11461.12|11461.12|11461.12|11461.12|11461.12|11461.12|0
1725264250000|2024-09-02 08:04:10|11457.48|11457.48|11457.32|11457.32|11457.48|11457.48|11457.32|11457.32|0
1725264270000|2024-09-02 08:04:30|11456.85|11456.85|11454.87|11454.87|11456.85|11456.85|11454.87|11454.87|0
1725264280000|2024-09-02 08:04:40|11454.72|11454.72|11454.11|11454.11|11454.72|11454.72|11454.11|11454.11|0
1725264290000|2024-09-02 08:04:50|11453.1|11453.1|11453.73|11453.73|11453.73|11453.73|11453.1|11453.1|0
1725264340000|2024-09-02 08:05:40|11453.1|11453.1|11453.57|11453.57|11453.57|11453.57|11453.1|11453.1|0
1725264380000|2024-09-02 08:06:20|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|0
1725264400000|2024-09-02 08:06:40|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|0
1725264410000|2024-09-02 08:06:50|11454.03|11454.03|11454.18|11454.18|11454.18|11454.18|11454.03|11454.03|0
1725264420000|2024-09-02 08:07:00|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|0
1725264440000|2024-09-02 08:07:20|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|0
1725264500000|2024-09-02 08:08:20|11452.76|11452.76|11452.61|11452.61|11453.08|11453.08|11452.61|11452.61|0
1725264510000|2024-09-02 08:08:30|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|0
1725264520000|2024-09-02 08:08:40|11452.07|11452.07|11453.7|11453.7|11453.7|11453.7|11450.9|11450.9|0
1725264530000|2024-09-02 08:08:50|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|0
1725264540000|2024-09-02 08:09:00|11453.7|11453.7|11451.68|11451.68|11453.7|11453.7|11451.68|11451.68|0
1725264550000|2024-09-02 08:09:10|11450.67|11450.67|11450.67|11450.67|11450.67|11450.67|11450.67|11450.67|0
1725264560000|2024-09-02 08:09:20|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|0
1725264570000|2024-09-02 08:09:30|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|11452.69|0
1725264590000|2024-09-02 08:09:50|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|0
1725264600000|2024-09-02 08:10:00|11456.53|11456.53|11455.52|11455.52|11458.55|11458.55|11455.52|11455.52|0
1725264670000|2024-09-02 08:11:10|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|11454.2|11454.2|0
1725264720000|2024-09-02 08:12:00|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|0
1725264730000|2024-09-02 08:12:10|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|0
1725264780000|2024-09-02 08:13:00|11453.39|11453.39|11452.76|11452.76|11453.39|11453.39|11452.76|11452.76|0
1725264800000|2024-09-02 08:13:20|11454.78|11454.78|11454.78|11454.78|11454.78|11454.78|11454.78|11454.78|0
1725264820000|2024-09-02 08:13:40|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|0
1725264830000|2024-09-02 08:13:50|11452.49|11452.49|11452.34|11452.34|11452.49|11452.49|11452.34|11452.34|0
1725264860000|2024-09-02 08:14:20|11452.49|11452.49|11452.49|11452.49|11452.49|11452.49|11452.49|11452.49|0
1725264900000|2024-09-02 08:15:00|11452.34|11452.34|11448.5|11448.5|11452.34|11452.34|11448.5|11448.5|0
1725264920000|2024-09-02 08:15:20|11445.47|11445.47|11445.47|11445.47|11445.47|11445.47|11445.47|11445.47|0
1725264970000|2024-09-02 08:16:10|11445.16|11445.16|11445.16|11445.16|11445.16|11445.16|11445.16|11445.16|0
1725265010000|2024-09-02 08:16:50|11443.34|11443.34|11443.34|11443.34|11443.34|11443.34|11443.34|11443.34|0
1725265070000|2024-09-02 08:17:50|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|0
1725265080000|2024-09-02 08:18:00|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|0
1725265110000|2024-09-02 08:18:30|11447.15|11447.15|11446.68|11446.68|11447.15|11447.15|11446.68|11446.68|0
1725265130000|2024-09-02 08:18:50|11450.29|11450.29|11452.42|11452.42|11452.42|11452.42|11450.13|11450.13|0
1725265140000|2024-09-02 08:19:00|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|11453.33|0
1725265150000|2024-09-02 08:19:10|11453.49|11453.49|11453.96|11453.96|11453.96|11453.96|11453.49|11453.49|0
1725265160000|2024-09-02 08:19:20|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|0
1725265180000|2024-09-02 08:19:40|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|0
1725265230000|2024-09-02 08:20:30|11454.35|11454.35|11454.35|11454.35|11454.35|11454.35|11454.35|11454.35|0
1725265240000|2024-09-02 08:20:40|11456.17|11456.17|11456.49|11456.49|11456.49|11456.49|11456.17|11456.17|0
1725265260000|2024-09-02 08:21:00|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|0
1725265270000|2024-09-02 08:21:10|11460.75|11460.75|11460.75|11460.75|11460.75|11460.75|11460.75|11460.75|0
1725265280000|2024-09-02 08:21:20|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|0
1725265290000|2024-09-02 08:21:30|11461.54|11461.54|11461.54|11461.54|11461.54|11461.54|11461.54|11461.54|0
1725265300000|2024-09-02 08:21:40|11461.69|11461.69|11462.68|11462.68|11462.68|11462.68|11461.69|11461.69|0
1725265310000|2024-09-02 08:21:50|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|0
1725265320000|2024-09-02 08:22:00|11473.09|11473.09|11473.09|11473.09|11473.09|11473.09|11473.09|11473.09|0
1725265340000|2024-09-02 08:22:20|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|0
1725265350000|2024-09-02 08:22:30|11469.75|11469.75|11469.44|11469.44|11469.75|11469.75|11469.28|11469.28|0
1725265360000|2024-09-02 08:22:40|11467.62|11467.62|11467.62|11467.62|11467.62|11467.62|11467.62|11467.62|0
1725265390000|2024-09-02 08:23:10|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|0
1725265410000|2024-09-02 08:23:30|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|0
1725265430000|2024-09-02 08:23:50|11469.25|11469.25|11469.41|11469.41|11469.41|11469.41|11469.25|11469.25|0
1725265500000|2024-09-02 08:25:00|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|0
1725265510000|2024-09-02 08:25:10|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|0
1725265590000|2024-09-02 08:26:30|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|11468.56|0
1725265600000|2024-09-02 08:26:40|11468.39|11468.39|11468.07|11468.07|11468.39|11468.39|11468.07|11468.07|0
1725265630000|2024-09-02 08:27:10|11467.91|11467.91|11468.07|11468.07|11468.07|11468.07|11467.91|11467.91|0
1725265680000|2024-09-02 08:28:00|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|11468.69|0
1725265720000|2024-09-02 08:28:40|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|11468.23|0
1725265750000|2024-09-02 08:29:10|11466.41|11466.41|11466.41|11466.41|11466.41|11466.41|11466.41|11466.41|0
1725265760000|2024-09-02 08:29:20|11465.4|11465.4|11463.58|11463.58|11465.4|11465.4|11463.58|11463.58|0
1725265770000|2024-09-02 08:29:30|11461.76|11461.76|11462.06|11462.06|11462.06|11462.06|11461.76|11461.76|0
1725265780000|2024-09-02 08:29:40|11460.04|11460.04|11460.04|11460.04|11460.04|11460.04|11460.04|11460.04|0
1725265800000|2024-09-02 08:30:00|11458.02|11458.02|11458.02|11458.02|11458.02|11458.02|11458.02|11458.02|0
1725265810000|2024-09-02 08:30:10|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|0
1725265840000|2024-09-02 08:30:40|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|0
1725265860000|2024-09-02 08:31:00|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|0
1725265920000|2024-09-02 08:32:00|11460.04|11460.04|11463.07|11463.07|11463.07|11463.07|11460.04|11460.04|0
1725265940000|2024-09-02 08:32:20|11461.25|11461.25|11460.62|11460.62|11461.25|11461.25|11460.47|11460.47|0
1725265950000|2024-09-02 08:32:30|11460.47|11460.47|11460|11460|11460.47|11460.47|11460|11460|0
1725265960000|2024-09-02 08:32:40|11457.98|11457.98|11457.98|11457.98|11457.98|11457.98|11457.98|11457.98|0
1725265970000|2024-09-02 08:32:50|11456.16|11456.16|11456.16|11456.16|11456.16|11456.16|11456.16|11456.16|0
1725265990000|2024-09-02 08:33:10|11456|11456|11456|11456|11456|11456|11456|11456|0
1725266010000|2024-09-02 08:33:30|11456.32|11456.32|11456.32|11456.32|11456.32|11456.32|11456.32|11456.32|0
1725266070000|2024-09-02 08:34:30|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|0
1725266100000|2024-09-02 08:35:00|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|0
1725266110000|2024-09-02 08:35:10|11460.51|11460.51|11459.5|11459.5|11460.51|11460.51|11459.5|11459.5|0
1725266130000|2024-09-02 08:35:30|11459.34|11459.34|11459.34|11459.34|11459.34|11459.34|11459.34|11459.34|0
1725266170000|2024-09-02 08:36:10|11459.03|11459.03|11459.19|11459.19|11459.34|11459.34|11459.03|11459.03|0
1725266180000|2024-09-02 08:36:20|11460.2|11460.2|11461.21|11461.21|11461.21|11461.21|11460.2|11460.2|0
1725266230000|2024-09-02 08:37:10|11460.74|11460.74|11461.05|11461.05|11461.05|11461.05|11460.74|11460.74|0
1725266240000|2024-09-02 08:37:20|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|0
1725266250000|2024-09-02 08:37:30|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|0
1725266260000|2024-09-02 08:37:40|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|0
1725266360000|2024-09-02 08:39:20|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|0
1725266400000|2024-09-02 08:40:00|11465.9|11465.9|11466.91|11466.91|11466.91|11466.91|11465.9|11465.9|0
1725266420000|2024-09-02 08:40:20|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|11466.75|0
1725266440000|2024-09-02 08:40:40|11465.74|11465.74|11465.74|11465.74|11465.74|11465.74|11465.74|11465.74|0
1725266460000|2024-09-02 08:41:00|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|0
1725266490000|2024-09-02 08:41:30|11467.06|11467.06|11468.07|11468.07|11468.07|11468.07|11467.06|11467.06|0
1725266500000|2024-09-02 08:41:40|11471.1|11471.1|11470.09|11470.09|11471.1|11471.1|11470.09|11470.09|0
1725266600000|2024-09-02 08:43:20|11469.08|11469.08|11469.08|11469.08|11469.08|11469.08|11469.08|11469.08|0
1725266610000|2024-09-02 08:43:30|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|0
1725266660000|2024-09-02 08:44:20|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|0
1725266670000|2024-09-02 08:44:30|11471.41|11471.41|11472.42|11472.42|11472.42|11472.42|11471.41|11471.41|0
1725266690000|2024-09-02 08:44:50|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|11473.43|0
1725266700000|2024-09-02 08:45:00|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|0
1725266740000|2024-09-02 08:45:40|11471.72|11471.72|11471.26|11471.26|11471.72|11471.72|11471.26|11471.26|0
1725266760000|2024-09-02 08:46:00|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|0
1725266780000|2024-09-02 08:46:20|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|11466.61|0
1725266800000|2024-09-02 08:46:40|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|11468.43|0
1725266820000|2024-09-02 08:47:00|11468.59|11468.59|11468.59|11468.59|11468.59|11468.59|11468.59|11468.59|0
1725266840000|2024-09-02 08:47:20|11468.75|11468.75|11469.75|11469.75|11469.75|11469.75|11468.75|11468.75|0
1725266860000|2024-09-02 08:47:40|11470.22|11470.22|11470.54|11470.54|11470.54|11470.54|11470.22|11470.22|0
1725266930000|2024-09-02 08:48:50|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|0
1725266940000|2024-09-02 08:49:00|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|0
1725267010000|2024-09-02 08:50:10|11471.43|11471.43|11471.43|11471.43|11471.43|11471.43|11471.43|11471.43|0
1725267090000|2024-09-02 08:51:30|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|0
1725267100000|2024-09-02 08:51:40|11470.27|11470.27|11470.27|11470.27|11470.27|11470.27|11470.27|11470.27|0
1725267140000|2024-09-02 08:52:20|11469.95|11469.95|11469.95|11469.95|11469.95|11469.95|11469.95|11469.95|0
1725267170000|2024-09-02 08:52:50|11469.8|11469.8|11469.64|11469.64|11469.95|11469.95|11469.64|11469.64|0
1725267200000|2024-09-02 08:53:20|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|0
1725267220000|2024-09-02 08:53:40|11470.58|11470.58|11470.58|11470.58|11470.58|11470.58|11470.58|11470.58|0
1725267240000|2024-09-02 08:54:00|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|11470.42|0
1725267260000|2024-09-02 08:54:20|11470.73|11470.73|11471.2|11471.2|11471.2|11471.2|11470.73|11470.73|0
1725267280000|2024-09-02 08:54:40|11469.38|11469.38|11467.56|11467.56|11469.38|11469.38|11467.56|11467.56|0
1725267320000|2024-09-02 08:55:20|11465.75|11465.75|11465.75|11465.75|11465.75|11465.75|11465.75|11465.75|0
1725267420000|2024-09-02 08:57:00|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|0
1725267430000|2024-09-02 08:57:10|11465.28|11465.28|11465.28|11465.28|11465.28|11465.28|11465.28|11465.28|0
1725267490000|2024-09-02 08:58:10|11465.59|11465.59|11465.59|11465.59|11465.59|11465.59|11465.59|11465.59|0
1725267510000|2024-09-02 08:58:30|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|0
1725267520000|2024-09-02 08:58:40|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|0
1725267560000|2024-09-02 08:59:20|11464.96|11464.96|11464.96|11464.96|11464.96|11464.96|11464.96|11464.96|0
1725267610000|2024-09-02 09:00:10|11464.81|11464.81|11464.81|11464.81|11464.81|11464.81|11464.81|11464.81|0
1725267620000|2024-09-02 09:00:20|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|0
1725267680000|2024-09-02 09:01:20|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|0
1725267690000|2024-09-02 09:01:30|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|11463.02|0
1725267700000|2024-09-02 09:01:40|11463.33|11463.33|11463.33|11463.33|11463.33|11463.33|11463.33|11463.33|0
1725267710000|2024-09-02 09:01:50|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|0
1725267720000|2024-09-02 09:02:00|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|0
1725267730000|2024-09-02 09:02:10|11464.26|11464.26|11464.86|11464.86|11464.86|11464.86|11464.26|11464.26|0
1725267740000|2024-09-02 09:02:20|11465.03|11465.03|11465.03|11465.03|11465.03|11465.03|11465.03|11465.03|0
1725267770000|2024-09-02 09:02:50|11464.87|11464.87|11464.87|11464.87|11464.87|11464.87|11464.87|11464.87|0
1725267790000|2024-09-02 09:03:10|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|11464.71|0
1725267800000|2024-09-02 09:03:20|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|0
1725267810000|2024-09-02 09:03:30|11466.42|11466.42|11466.12|11466.12|11466.42|11466.42|11466.12|11466.12|0
1725267840000|2024-09-02 09:04:00|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|0
1725267920000|2024-09-02 09:05:20|11463.98|11463.98|11463.98|11463.98|11463.98|11463.98|11463.98|11463.98|0
1725267940000|2024-09-02 09:05:40|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|0
1725267960000|2024-09-02 09:06:00|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|11464.3|0
1725267970000|2024-09-02 09:06:10|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|0
1725268000000|2024-09-02 09:06:40|11462.28|11462.28|11462.28|11462.28|11462.28|11462.28|11462.28|11462.28|0
1725268040000|2024-09-02 09:07:20|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|0
1725268050000|2024-09-02 09:07:30|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|0
1725268080000|2024-09-02 09:08:00|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|0
1725268130000|2024-09-02 09:08:50|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|0
1725268140000|2024-09-02 09:09:00|11464.98|11464.98|11464.98|11464.98|11464.98|11464.98|11464.98|11464.98|0
1725268180000|2024-09-02 09:09:40|11463.97|11463.97|11464.98|11464.98|11464.98|11464.98|11463.97|11463.97|0
1725268200000|2024-09-02 09:10:00|11463.97|11463.97|11463.97|11463.97|11463.97|11463.97|11463.97|11463.97|0
1725268210000|2024-09-02 09:10:10|11462.15|11462.15|11463.97|11463.97|11463.97|11463.97|11462.15|11462.15|0
1725268290000|2024-09-02 09:11:30|11465.99|11465.99|11469.62|11469.62|11469.62|11469.62|11465.99|11465.99|0
1725268310000|2024-09-02 09:11:50|11470.09|11470.09|11470.25|11470.25|11470.25|11470.25|11470.09|11470.09|0
1725268330000|2024-09-02 09:12:10|11470.41|11470.41|11470.41|11470.41|11470.41|11470.41|11470.41|11470.41|0
1725268360000|2024-09-02 09:12:40|11470.29|11470.29|11470.05|11470.05|11470.29|11470.29|11470.05|11470.05|0
1725268370000|2024-09-02 09:12:50|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|0
1725268390000|2024-09-02 09:13:10|11469.73|11469.73|11469.49|11469.49|11469.73|11469.73|11469.49|11469.49|0
1725268410000|2024-09-02 09:13:30|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|0
1725268570000|2024-09-02 09:16:10|11473.45|11473.45|11473.45|11473.45|11473.45|11473.45|11473.45|11473.45|0
1725268580000|2024-09-02 09:16:20|11473.92|11473.92|11476.95|11476.95|11476.95|11476.95|11473.92|11473.92|0
1725268620000|2024-09-02 09:17:00|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|11477.57|0
1725268670000|2024-09-02 09:17:50|11478.58|11478.58|11478.58|11478.58|11478.58|11478.58|11478.58|11478.58|0
1725268680000|2024-09-02 09:18:00|11479.59|11479.59|11477.57|11477.57|11479.59|11479.59|11477.57|11477.57|0
1725268780000|2024-09-02 09:19:40|11477.26|11477.26|11477.26|11477.26|11477.26|11477.26|11477.26|11477.26|0
1725268790000|2024-09-02 09:19:50|11476.25|11476.25|11477.26|11477.26|11477.26|11477.26|11476.25|11476.25|0
1725268810000|2024-09-02 09:20:10|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|11477.42|0
1725268910000|2024-09-02 09:21:50|11478.43|11478.43|11478.43|11478.43|11478.43|11478.43|11478.43|11478.43|0
1725268920000|2024-09-02 09:22:00|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|0
1725268930000|2024-09-02 09:22:10|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|0
1725268960000|2024-09-02 09:22:40|11478.59|11478.59|11478.59|11478.59|11478.59|11478.59|11478.59|11478.59|0
1725269020000|2024-09-02 09:23:40|11476.77|11476.77|11475.13|11475.13|11476.77|11476.77|11475.13|11475.13|0
1725269040000|2024-09-02 09:24:00|11473.19|11473.19|11471.18|11471.18|11473.19|11473.19|11471.18|11471.18|0
1725269140000|2024-09-02 09:25:40|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|0
1725269150000|2024-09-02 09:25:50|11468.15|11468.15|11468.15|11468.15|11468.15|11468.15|11468.15|11468.15|0
1725269160000|2024-09-02 09:26:00|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|0
1725269180000|2024-09-02 09:26:20|11466.13|11466.13|11467.14|11467.14|11467.14|11467.14|11466.13|11466.13|0
1725269200000|2024-09-02 09:26:40|11470.17|11470.17|11469.16|11469.16|11470.17|11470.17|11469.16|11469.16|0
1725269220000|2024-09-02 09:27:00|11469.63|11469.63|11470.79|11470.79|11470.79|11470.79|11469.63|11469.63|0
1725269280000|2024-09-02 09:28:00|11471.12|11471.12|11471.77|11471.77|11471.77|11471.77|11469.95|11469.95|0
1725269290000|2024-09-02 09:28:10|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|0
1725269490000|2024-09-02 09:31:30|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|0
1725269520000|2024-09-02 09:32:00|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|0
1725269530000|2024-09-02 09:32:10|11469.01|11469.01|11469.01|11469.01|11469.01|11469.01|11469.01|11469.01|0
1725269550000|2024-09-02 09:32:30|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|11469.13|0
1725269560000|2024-09-02 09:32:40|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|0
1725269590000|2024-09-02 09:33:10|11465.49|11465.49|11467.31|11467.31|11467.31|11467.31|11465.49|11465.49|0
1725269620000|2024-09-02 09:33:40|11467|11467|11467|11467|11467|11467|11467|11467|0
1725269640000|2024-09-02 09:34:00|11467.15|11467.15|11466.84|11466.84|11467.15|11467.15|11466.84|11466.84|0
1725269650000|2024-09-02 09:34:10|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|0
1725269690000|2024-09-02 09:34:50|11467.97|11467.97|11467.97|11467.97|11467.97|11467.97|11467.97|11467.97|0
1725269710000|2024-09-02 09:35:10|11468.98|11468.98|11468.98|11468.98|11468.98|11468.98|11468.98|11468.98|0
1725269750000|2024-09-02 09:35:50|11470.14|11470.14|11469.13|11469.13|11470.14|11470.14|11469.13|11469.13|0
1725269780000|2024-09-02 09:36:20|11470.95|11470.95|11470.95|11470.95|11470.95|11470.95|11470.95|11470.95|0
1725269800000|2024-09-02 09:36:40|11471.11|11471.11|11474.79|11474.79|11474.79|11474.79|11470.8|11470.8|0
1725269840000|2024-09-02 09:37:20|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|0
1725269870000|2024-09-02 09:37:50|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|0
1725269880000|2024-09-02 09:38:00|11475.18|11475.18|11475.18|11475.18|11475.18|11475.18|11475.18|11475.18|0
1725269910000|2024-09-02 09:38:30|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|0
1725269950000|2024-09-02 09:39:10|11475.02|11475.02|11475.02|11475.02|11475.02|11475.02|11475.02|11475.02|0
1725269980000|2024-09-02 09:39:40|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|0
1725269990000|2024-09-02 09:39:50|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|0
1725270010000|2024-09-02 09:40:10|11471.84|11471.84|11474.86|11474.86|11474.86|11474.86|11471.84|11471.84|0
1725270080000|2024-09-02 09:41:20|11475.18|11475.18|11475.33|11475.33|11475.33|11475.33|11474.32|11474.32|0
1725270140000|2024-09-02 09:42:20|11475.18|11475.18|11477|11477|11477|11477|11475.18|11475.18|0
1725270150000|2024-09-02 09:42:30|11478|11478|11478|11478|11478|11478|11478|11478|0
1725270180000|2024-09-02 09:43:00|11479.01|11479.01|11479.01|11479.01|11479.01|11479.01|11479.01|11479.01|0
1725270280000|2024-09-02 09:44:40|11478.69|11478.69|11478.53|11478.53|11478.69|11478.69|11478.53|11478.53|0
1725270290000|2024-09-02 09:44:50|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|0
1725270340000|2024-09-02 09:45:40|11478.53|11478.53|11478.37|11478.37|11478.53|11478.53|11478.37|11478.37|0
1725270360000|2024-09-02 09:46:00|11478.21|11478.21|11478.21|11478.21|11478.21|11478.21|11478.21|11478.21|0
1725270410000|2024-09-02 09:46:50|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|0
1725270470000|2024-09-02 09:47:50|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|0
1725270600000|2024-09-02 09:50:00|11480|11480|11484.81|11484.81|11484.81|11484.81|11480|11480|0
1725270610000|2024-09-02 09:50:10|11485.12|11485.12|11485.12|11485.12|11485.12|11485.12|11485.12|11485.12|0
1725270620000|2024-09-02 09:50:20|11485.28|11485.28|11484.78|11484.78|11486.76|11486.76|11484.78|11484.78|0
1725270630000|2024-09-02 09:50:30|11485.79|11485.79|11485.79|11485.79|11485.79|11485.79|11485.79|11485.79|0
1725270660000|2024-09-02 09:51:00|11485.63|11485.63|11485.63|11485.63|11485.63|11485.63|11485.63|11485.63|0
1725270680000|2024-09-02 09:51:20|11484.62|11484.62|11484.62|11484.62|11484.62|11484.62|11484.62|11484.62|0
1725270710000|2024-09-02 09:51:50|11484.26|11484.26|11484.14|11484.14|11484.26|11484.26|11484.14|11484.14|0
1725270730000|2024-09-02 09:52:10|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|0
1725270740000|2024-09-02 09:52:20|11485.05|11485.05|11485.05|11485.05|11485.05|11485.05|11485.05|11485.05|0
1725270760000|2024-09-02 09:52:40|11485.15|11485.15|11485.25|11485.25|11485.25|11485.25|11485.15|11485.15|0
1725270800000|2024-09-02 09:53:20|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|0
1725270830000|2024-09-02 09:53:50|11484.09|11484.09|11484.09|11484.09|11484.24|11484.24|11484.09|11484.09|0
1725270890000|2024-09-02 09:54:50|11485.1|11485.1|11485.1|11485.1|11485.1|11485.1|11485.1|11485.1|0
1725270920000|2024-09-02 09:55:20|11486.1|11486.1|11487.61|11487.61|11487.92|11487.92|11486.1|11486.1|0
1725270950000|2024-09-02 09:55:50|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|0
1725270970000|2024-09-02 09:56:10|11484.89|11484.89|11481.55|11481.55|11484.89|11484.89|11481.55|11481.55|0
1725271010000|2024-09-02 09:56:50|11479.73|11479.73|11479.73|11479.73|11479.73|11479.73|11479.73|11479.73|0
1725271020000|2024-09-02 09:57:00|11479.61|11479.61|11479.61|11479.61|11479.61|11479.61|11479.61|11479.61|0
1725271040000|2024-09-02 09:57:20|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|0
1725271060000|2024-09-02 09:57:40|11476.46|11476.46|11476.46|11476.46|11476.46|11476.46|11476.46|11476.46|0
1725271080000|2024-09-02 09:58:00|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|0
1725271110000|2024-09-02 09:58:30|11479.64|11479.64|11479.8|11479.8|11479.8|11479.8|11479.64|11479.64|0
1725271120000|2024-09-02 09:58:40|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|11479.49|0
1725271140000|2024-09-02 09:59:00|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|0
1725271200000|2024-09-02 10:00:00|11481.35|11481.35|11481.35|11481.35|11481.35|11481.35|11481.35|11481.35|0
1725271230000|2024-09-02 10:00:30|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|11482.36|0
1725271240000|2024-09-02 10:00:40|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|11482.2|0
1725271260000|2024-09-02 10:01:00|11480.18|11480.18|11480.18|11480.18|11480.18|11480.18|11480.18|11480.18|0
1725271270000|2024-09-02 10:01:10|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|0
1725271310000|2024-09-02 10:01:50|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|0
1725271320000|2024-09-02 10:02:00|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|11479.17|0
1725271350000|2024-09-02 10:02:30|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|11477.16|0
1725271360000|2024-09-02 10:02:40|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|0
1725271380000|2024-09-02 10:03:00|11474.67|11474.67|11474.98|11474.98|11474.98|11474.98|11474.67|11474.67|0
1725271390000|2024-09-02 10:03:10|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|0
1725271440000|2024-09-02 10:04:00|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|11473.01|0
1725271450000|2024-09-02 10:04:10|11472|11472|11472|11472|11472|11472|11472|11472|0
1725271460000|2024-09-02 10:04:20|11472.31|11472.31|11472.31|11472.31|11472.31|11472.31|11472.31|11472.31|0
1725271470000|2024-09-02 10:04:30|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|0
1725271540000|2024-09-02 10:05:40|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|11470.18|0
1725271580000|2024-09-02 10:06:20|11470.33|11470.33|11470.33|11470.33|11470.33|11470.33|11470.33|11470.33|0
1725271600000|2024-09-02 10:06:40|11467.15|11467.15|11465.33|11465.33|11467.15|11467.15|11465.33|11465.33|0
1725271610000|2024-09-02 10:06:50|11466.34|11466.34|11466.16|11466.16|11466.34|11466.34|11466.04|11466.04|0
1725271660000|2024-09-02 10:07:40|11466.46|11466.46|11466.46|11466.46|11466.46|11466.46|11466.46|11466.46|0
1725271680000|2024-09-02 10:08:00|11467.78|11467.78|11467.78|11467.78|11467.78|11467.78|11467.78|11467.78|0
1725271690000|2024-09-02 10:08:10|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|11468.14|0
1725271700000|2024-09-02 10:08:20|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|0
1725271720000|2024-09-02 10:08:40|11470.26|11470.26|11472.28|11472.28|11472.28|11472.28|11470.26|11470.26|0
1725271790000|2024-09-02 10:09:50|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|0
1725271810000|2024-09-02 10:10:10|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|0
1725271860000|2024-09-02 10:11:00|11473.2|11473.2|11472.96|11472.96|11473.2|11473.2|11472.96|11472.96|0
1725271870000|2024-09-02 10:11:10|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|11472.84|0
1725271890000|2024-09-02 10:11:30|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|0
1725271900000|2024-09-02 10:11:40|11474.85|11474.85|11474.85|11474.85|11474.85|11474.85|11474.85|11474.85|0
1725271910000|2024-09-02 10:11:50|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|0
1725271920000|2024-09-02 10:12:00|11474|11474|11474.31|11474.31|11474.31|11474.31|11474|11474|0
1725271960000|2024-09-02 10:12:40|11473.3|11473.3|11471.29|11471.29|11473.3|11473.3|11471.29|11471.29|0
1725271970000|2024-09-02 10:12:50|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|0
1725271980000|2024-09-02 10:13:00|11471.01|11471.01|11471.01|11471.01|11471.01|11471.01|11471.01|11471.01|0
1725272080000|2024-09-02 10:14:40|11469.19|11469.19|11467.17|11467.17|11469.19|11469.19|11467.17|11467.17|0
1725272110000|2024-09-02 10:15:10|11467.02|11467.02|11467.02|11467.02|11467.02|11467.02|11467.02|11467.02|0
1725272120000|2024-09-02 10:15:20|11465|11465|11465|11465|11465|11465|11465|11465|0
1725272170000|2024-09-02 10:16:10|11465.31|11465.31|11465.78|11465.78|11465.78|11465.78|11465.31|11465.31|0
1725272200000|2024-09-02 10:16:40|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|11465.62|0
1725272230000|2024-09-02 10:17:10|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|0
1725272270000|2024-09-02 10:17:50|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|0
1725272350000|2024-09-02 10:19:10|11463.45|11463.45|11463.45|11463.45|11463.45|11463.45|11463.45|11463.45|0
1725272360000|2024-09-02 10:19:20|11464.46|11464.46|11463.45|11463.45|11464.46|11464.46|11463.45|11463.45|0
1725272370000|2024-09-02 10:19:30|11460.62|11460.62|11461.63|11461.63|11461.63|11461.63|11459.61|11459.61|0
1725272400000|2024-09-02 10:20:00|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|0
1725272420000|2024-09-02 10:20:20|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|0
1725272430000|2024-09-02 10:20:30|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|0
1725272440000|2024-09-02 10:20:40|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|0
1725272470000|2024-09-02 10:21:10|11465.13|11465.13|11465.28|11465.28|11465.28|11465.28|11465.13|11465.13|0
1725272490000|2024-09-02 10:21:30|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|0
1725272500000|2024-09-02 10:21:40|11462.45|11462.45|11462.45|11462.45|11462.45|11462.45|11462.45|11462.45|0
1725272510000|2024-09-02 10:21:50|11462.3|11462.3|11462.3|11462.3|11462.3|11462.3|11462.3|11462.3|0
1725272570000|2024-09-02 10:22:50|11462.14|11462.14|11462.14|11462.14|11462.14|11462.14|11462.14|11462.14|0
1725272630000|2024-09-02 10:23:50|11462.3|11462.3|11458.66|11458.66|11462.3|11462.3|11458.66|11458.66|0
1725272660000|2024-09-02 10:24:20|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|0
1725272690000|2024-09-02 10:24:50|11458.34|11458.34|11458.34|11458.34|11458.34|11458.34|11458.34|11458.34|0
1725272740000|2024-09-02 10:25:40|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|0
1725272750000|2024-09-02 10:25:50|11457.18|11457.18|11457.18|11457.18|11457.18|11457.18|11457.18|11457.18|0
1725272760000|2024-09-02 10:26:00|11456.64|11456.64|11456.09|11456.09|11456.64|11456.64|11456.09|11456.09|0
1725272780000|2024-09-02 10:26:20|11454.07|11454.07|11454.07|11454.07|11454.07|11454.07|11454.07|11454.07|0
1725272810000|2024-09-02 10:26:50|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|0
1725272940000|2024-09-02 10:29:00|11454.88|11454.88|11455.89|11455.89|11455.89|11455.89|11454.88|11454.88|0
1725272970000|2024-09-02 10:29:30|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|0
1725273020000|2024-09-02 10:30:20|11454.73|11454.73|11455.74|11455.74|11455.74|11455.74|11454.73|11454.73|0
1725273030000|2024-09-02 10:30:30|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|0
1725273060000|2024-09-02 10:31:00|11457.76|11457.76|11457.76|11457.76|11457.76|11457.76|11457.76|11457.76|0
1725273080000|2024-09-02 10:31:20|11457.6|11457.6|11455.58|11455.58|11457.6|11457.6|11455.58|11455.58|0
1725273090000|2024-09-02 10:31:30|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|0
1725273190000|2024-09-02 10:33:10|11454.68|11454.68|11454.68|11454.68|11454.68|11454.68|11454.68|11454.68|0
1725273210000|2024-09-02 10:33:30|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|0
1725273220000|2024-09-02 10:33:40|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|0
1725273240000|2024-09-02 10:34:00|11453.17|11453.17|11453.17|11453.17|11453.17|11453.17|11453.17|11453.17|0
1725273300000|2024-09-02 10:35:00|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|0
1725273360000|2024-09-02 10:36:00|11451.03|11451.03|11450.56|11450.56|11452.04|11452.04|11450.56|11450.56|0
1725273370000|2024-09-02 10:36:10|11451.57|11451.57|11450.56|11450.56|11451.57|11451.57|11450.56|11450.56|0
1725273480000|2024-09-02 10:38:00|11447.54|11447.54|11447.54|11447.54|11447.54|11447.54|11447.54|11447.54|0
1725273510000|2024-09-02 10:38:30|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|0
1725273520000|2024-09-02 10:38:40|11446.91|11446.91|11446.91|11446.91|11446.91|11446.91|11446.91|11446.91|0
1725273570000|2024-09-02 10:39:30|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|0
1725273580000|2024-09-02 10:39:40|11443.27|11443.27|11443.43|11443.43|11443.58|11443.58|11443.27|11443.27|0
1725273600000|2024-09-02 10:40:00|11443.27|11443.27|11443.27|11443.27|11443.27|11443.27|11443.27|11443.27|0
1725273610000|2024-09-02 10:40:10|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1725273680000|2024-09-02 10:41:20|11442.46|11442.46|11440.44|11440.44|11442.46|11442.46|11440.44|11440.44|0
1725273690000|2024-09-02 10:41:30|11440.12|11440.12|11440.12|11440.12|11440.12|11440.12|11440.12|11440.12|0
1725273700000|2024-09-02 10:41:40|11440.28|11440.28|11440.28|11440.28|11440.28|11440.28|11440.28|11440.28|0
1725273750000|2024-09-02 10:42:30|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|0
1725273830000|2024-09-02 10:43:50|11442.3|11442.3|11442.3|11442.3|11442.3|11442.3|11442.3|11442.3|0
1725273890000|2024-09-02 10:44:50|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|11444.12|0
1725273900000|2024-09-02 10:45:00|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|0
1725273970000|2024-09-02 10:46:10|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|0
1725274020000|2024-09-02 10:47:00|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|0
1725274030000|2024-09-02 10:47:10|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|11442.45|0
1725274050000|2024-09-02 10:47:30|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|0
1725274130000|2024-09-02 10:48:50|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|0
1725274170000|2024-09-02 10:49:30|11443.42|11443.42|11443.46|11443.46|11443.58|11443.58|11443.42|11443.42|0
1725274260000|2024-09-02 10:51:00|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|11443.3|0
1725274270000|2024-09-02 10:51:10|11439.66|11439.66|11436.36|11436.36|11439.66|11439.66|11436.36|11436.36|0
1725274280000|2024-09-02 10:51:20|11436.52|11436.52|11434.7|11434.7|11436.52|11436.52|11434.7|11434.7|0
1725274300000|2024-09-02 10:51:40|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1725274420000|2024-09-02 10:53:40|11435.55|11435.55|11435.55|11435.55|11435.55|11435.55|11435.55|11435.55|0
1725274580000|2024-09-02 10:56:20|11435.71|11435.71|11436.02|11436.02|11436.02|11436.02|11435.71|11435.71|0
1725274640000|2024-09-02 10:57:20|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1725274660000|2024-09-02 10:57:40|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|0
1725274780000|2024-09-02 10:59:40|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|0
1725274820000|2024-09-02 11:00:20|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|0
1725274840000|2024-09-02 11:00:40|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|0
1725274850000|2024-09-02 11:00:50|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|0
1725274920000|2024-09-02 11:02:00|11438.77|11438.77|11438.92|11438.92|11438.92|11438.92|11438.77|11438.77|0
1725274940000|2024-09-02 11:02:20|11437.91|11437.91|11437.91|11437.91|11437.91|11437.91|11437.91|11437.91|0
1725274970000|2024-09-02 11:02:50|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|0
1725275000000|2024-09-02 11:03:20|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|0
1725275100000|2024-09-02 11:05:00|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|0
1725275150000|2024-09-02 11:05:50|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|11435.24|0
1725275170000|2024-09-02 11:06:10|11435.4|11435.4|11435.4|11435.4|11435.4|11435.4|11435.4|11435.4|0
1725275180000|2024-09-02 11:06:20|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|0
1725275220000|2024-09-02 11:07:00|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1725275270000|2024-09-02 11:07:50|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|0
1725275280000|2024-09-02 11:08:00|11432.88|11432.88|11432.88|11432.88|11432.88|11432.88|11432.88|11432.88|0
1725275360000|2024-09-02 11:09:20|11433.89|11433.89|11435.06|11435.06|11435.06|11435.06|11433.89|11433.89|0
1725275440000|2024-09-02 11:10:40|11435.21|11435.21|11435.21|11435.21|11435.21|11435.21|11435.21|11435.21|0
1725275470000|2024-09-02 11:11:10|11433.39|11433.39|11433.39|11433.39|11433.39|11433.39|11433.39|11433.39|0
1725275480000|2024-09-02 11:11:20|11431.57|11431.57|11432.58|11432.58|11432.58|11432.58|11431.57|11431.57|0
1725275490000|2024-09-02 11:11:30|11433.05|11433.05|11433.21|11433.21|11433.52|11433.52|11433.05|11433.05|0
1725275500000|2024-09-02 11:11:40|11434.22|11434.22|11434.22|11434.22|11434.22|11434.22|11434.22|11434.22|0
1725275520000|2024-09-02 11:12:00|11434.37|11434.37|11436.19|11436.19|11436.19|11436.19|11434.37|11434.37|0
1725275550000|2024-09-02 11:12:30|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|0
1725275650000|2024-09-02 11:14:10|11436.39|11436.39|11434.57|11434.57|11436.39|11436.39|11434.57|11434.57|0
1725275790000|2024-09-02 11:16:30|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|0
1725275810000|2024-09-02 11:16:50|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|0
1725275820000|2024-09-02 11:17:00|11430.38|11430.38|11430.38|11430.38|11430.38|11430.38|11430.38|11430.38|0
1725275830000|2024-09-02 11:17:10|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|11433.41|0
1725275880000|2024-09-02 11:18:00|11434.42|11434.42|11434.26|11434.26|11434.42|11434.42|11434.26|11434.26|0
1725275960000|2024-09-02 11:19:20|11433.95|11433.95|11428.29|11428.29|11433.95|11433.95|11428.29|11428.29|0
1725275970000|2024-09-02 11:19:30|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|0
1725276020000|2024-09-02 11:20:20|11424.65|11424.65|11423.64|11423.64|11424.65|11424.65|11423.64|11423.64|0
1725276030000|2024-09-02 11:20:30|11423.4|11423.4|11423.28|11423.28|11423.4|11423.4|11423.28|11423.28|0
1725276040000|2024-09-02 11:20:40|11424.29|11424.29|11424.45|11424.45|11424.45|11424.45|11424.29|11424.29|0
1725276050000|2024-09-02 11:20:50|11426.46|11426.46|11425.45|11425.45|11427.47|11427.47|11424.45|11424.45|0
1725276060000|2024-09-02 11:21:00|11424.45|11424.45|11423.44|11423.44|11424.45|11424.45|11423.44|11423.44|0
1725276070000|2024-09-02 11:21:10|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|0
1725276090000|2024-09-02 11:21:30|11422.27|11422.27|11420.35|11420.35|11422.27|11422.27|11418.33|11418.33|0
1725276100000|2024-09-02 11:21:40|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|11418.53|0
1725276120000|2024-09-02 11:22:00|11419.54|11419.54|11415.73|11415.73|11419.54|11419.54|11415.73|11415.73|0
1725276130000|2024-09-02 11:22:10|11415.43|11415.43|11415.43|11415.43|11415.43|11415.43|11415.43|11415.43|0
1725276140000|2024-09-02 11:22:20|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|0
1725276160000|2024-09-02 11:22:40|11415.75|11415.75|11415.45|11415.45|11415.75|11415.75|11415.45|11415.45|0
1725276170000|2024-09-02 11:22:50|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|0
1725276180000|2024-09-02 11:23:00|11412.78|11412.78|11412.31|11412.31|11412.78|11412.78|11412.31|11412.31|0
1725276190000|2024-09-02 11:23:10|11412.16|11412.16|11410.14|11410.14|11412.16|11412.16|11410.14|11410.14|0
1725276210000|2024-09-02 11:23:30|11408.32|11408.32|11405.69|11405.69|11408.32|11408.32|11405.69|11405.69|0
1725276240000|2024-09-02 11:24:00|11403.87|11403.87|11402.05|11402.05|11403.87|11403.87|11402.05|11402.05|0
1725276250000|2024-09-02 11:24:10|11401.74|11401.74|11396.28|11396.28|11401.74|11401.74|11396.28|11396.28|0
1725276260000|2024-09-02 11:24:20|11394.46|11394.46|11396.28|11396.28|11396.28|11396.28|11394.46|11394.46|0
1725276270000|2024-09-02 11:24:30|11394.46|11394.46|11398.1|11398.1|11398.1|11398.1|11394.46|11394.46|0
1725276280000|2024-09-02 11:24:40|11399.11|11399.11|11397.29|11397.29|11399.11|11399.11|11397.29|11397.29|0
1725276290000|2024-09-02 11:24:50|11398.29|11398.29|11399.3|11399.3|11399.3|11399.3|11398.29|11398.29|0
1725276310000|2024-09-02 11:25:10|11402.94|11402.94|11408.4|11408.4|11408.4|11408.4|11402.94|11402.94|0
1725276320000|2024-09-02 11:25:20|11410.22|11410.22|11412.04|11412.04|11412.04|11412.04|11410.22|11410.22|0
1725276340000|2024-09-02 11:25:40|11413.86|11413.86|11414.02|11414.02|11414.02|11414.02|11413.86|11413.86|0
1725276390000|2024-09-02 11:26:30|11415.03|11415.03|11414.67|11414.67|11415.03|11415.03|11414.67|11414.67|0
1725276400000|2024-09-02 11:26:40|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1725276420000|2024-09-02 11:27:00|11421.94|11421.94|11420.94|11420.94|11421.94|11421.94|11420.94|11420.94|0
1725276440000|2024-09-02 11:27:20|11419.12|11419.12|11418.49|11418.49|11419.12|11419.12|11418.49|11418.49|0
1725276450000|2024-09-02 11:27:30|11416.67|11416.67|11416.67|11416.67|11416.67|11416.67|11416.67|11416.67|0
1725276460000|2024-09-02 11:27:40|11414.65|11414.65|11413.64|11413.64|11414.65|11414.65|11413.64|11413.64|0
1725276470000|2024-09-02 11:27:50|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|0
1725276510000|2024-09-02 11:28:30|11414.05|11414.05|11413.74|11413.74|11414.05|11414.05|11413.74|11413.74|0
1725276530000|2024-09-02 11:28:50|11412.73|11412.73|11412.57|11412.57|11412.73|11412.73|11412.57|11412.57|0
1725276550000|2024-09-02 11:29:10|11413.58|11413.58|11413.42|11413.42|11413.58|11413.58|11412.57|11412.57|0
1725276560000|2024-09-02 11:29:20|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|0
1725276570000|2024-09-02 11:29:30|11411.41|11411.41|11410.4|11410.4|11411.41|11411.41|11410.4|11410.4|0
1725276580000|2024-09-02 11:29:40|11412.42|11412.42|11403.65|11403.65|11412.42|11412.42|11403.65|11403.65|0
1725276600000|2024-09-02 11:30:00|11405.67|11405.67|11405.67|11405.67|11405.67|11405.67|11405.67|11405.67|0
1725276620000|2024-09-02 11:30:20|11405.35|11405.35|11403.49|11403.49|11405.51|11405.51|11403.49|11403.49|0
1725276630000|2024-09-02 11:30:30|11401.47|11401.47|11399.45|11399.45|11401.47|11401.47|11399.45|11399.45|0
1725276650000|2024-09-02 11:30:50|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|0
1725276660000|2024-09-02 11:31:00|11402.28|11402.28|11404.1|11404.1|11404.1|11404.1|11402.28|11402.28|0
1725276680000|2024-09-02 11:31:20|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|0
1725276690000|2024-09-02 11:31:30|11404.91|11404.91|11404.91|11404.91|11404.91|11404.91|11404.91|11404.91|0
1725276700000|2024-09-02 11:31:40|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|11403.09|0
1725276720000|2024-09-02 11:32:00|11403.21|11403.21|11405.15|11405.15|11405.15|11405.15|11403.21|11403.21|0
1725276740000|2024-09-02 11:32:20|11406.16|11406.16|11408.3|11408.3|11408.3|11408.3|11406.16|11406.16|0
1725276750000|2024-09-02 11:32:30|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|0
1725276760000|2024-09-02 11:32:40|11406.28|11406.28|11409.92|11409.92|11409.92|11409.92|11406.28|11406.28|0
1725276820000|2024-09-02 11:33:40|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|0
1725276840000|2024-09-02 11:34:00|11409.52|11409.52|11402.05|11402.05|11409.52|11409.52|11402.05|11402.05|0
1725276860000|2024-09-02 11:34:20|11403.06|11403.06|11402.94|11402.94|11403.06|11403.06|11402.94|11402.94|0
1725276910000|2024-09-02 11:35:10|11403.25|11403.25|11406.08|11406.08|11406.08|11406.08|11403.25|11403.25|0
1725276920000|2024-09-02 11:35:20|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|0
1725276940000|2024-09-02 11:35:40|11408.14|11408.14|11408.14|11408.14|11408.14|11408.14|11408.14|11408.14|0
1725276960000|2024-09-02 11:36:00|11408.44|11408.44|11406.12|11406.12|11408.44|11408.44|11406.12|11406.12|0
1725276970000|2024-09-02 11:36:10|11405.82|11405.82|11404.81|11404.81|11405.82|11405.82|11404.81|11404.81|0
1725277010000|2024-09-02 11:36:50|11404.51|11404.51|11404.2|11404.2|11404.51|11404.51|11404.2|11404.2|0
1725277020000|2024-09-02 11:37:00|11404.51|11404.51|11404.51|11404.51|11404.51|11404.51|11404.51|11404.51|0
1725277110000|2024-09-02 11:38:30|11406.33|11406.33|11410.16|11410.16|11410.16|11410.16|11406.33|11406.33|0
1725277130000|2024-09-02 11:38:50|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|0
1725277150000|2024-09-02 11:39:10|11409.12|11409.12|11409.12|11409.12|11409.12|11409.12|11409.12|11409.12|0
1725277170000|2024-09-02 11:39:30|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|0
1725277190000|2024-09-02 11:39:50|11409.12|11409.12|11409.28|11409.28|11409.28|11409.28|11409.12|11409.12|0
1725277210000|2024-09-02 11:40:10|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|0
1725277220000|2024-09-02 11:40:20|11409.6|11409.6|11409.6|11409.6|11409.6|11409.6|11409.6|11409.6|0
1725277240000|2024-09-02 11:40:40|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|0
1725277250000|2024-09-02 11:40:50|11410.91|11410.91|11411.07|11411.07|11411.07|11411.07|11410.91|11410.91|0
1725277300000|2024-09-02 11:41:40|11411.38|11411.38|11411.85|11411.85|11412.01|11412.01|11411.38|11411.38|0
1725277310000|2024-09-02 11:41:50|11412.15|11412.15|11411.24|11411.24|11412.15|11412.15|11411.24|11411.24|0
1725277320000|2024-09-02 11:42:00|11413.87|11413.87|11413.87|11413.87|11413.87|11413.87|11413.87|11413.87|0
1725277370000|2024-09-02 11:42:50|11414.88|11414.88|11414.88|11414.88|11415.89|11415.89|11414.88|11414.88|0
1725277390000|2024-09-02 11:43:10|11414.41|11414.41|11414.41|11414.41|11414.41|11414.41|11414.41|11414.41|0
1725277430000|2024-09-02 11:43:50|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|0
1725277550000|2024-09-02 11:45:50|11416.4|11416.4|11414.38|11414.38|11416.4|11416.4|11414.38|11414.38|0
1725277570000|2024-09-02 11:46:10|11414.22|11414.22|11412.4|11412.4|11414.22|11414.22|11412.4|11412.4|0
1725277580000|2024-09-02 11:46:20|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|0
1725277600000|2024-09-02 11:46:40|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|0
1725277610000|2024-09-02 11:46:50|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|0
1725277660000|2024-09-02 11:47:40|11412.05|11412.05|11413.06|11413.06|11413.06|11413.06|11412.05|11412.05|0
1725277680000|2024-09-02 11:48:00|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|0
1725277830000|2024-09-02 11:50:30|11415.03|11415.03|11415.03|11415.03|11415.03|11415.03|11415.03|11415.03|0
1725277850000|2024-09-02 11:50:50|11413.01|11413.01|11414.02|11414.02|11414.02|11414.02|11413.01|11413.01|0
1725277860000|2024-09-02 11:51:00|11414.18|11414.18|11414.18|11414.18|11414.18|11414.18|11414.18|11414.18|0
1725277890000|2024-09-02 11:51:30|11414.49|11414.49|11414.65|11414.65|11414.65|11414.65|11414.49|11414.49|0
1725277940000|2024-09-02 11:52:20|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|0
1725277990000|2024-09-02 11:53:10|11413.94|11413.94|11413.64|11413.64|11413.94|11413.94|11413.64|11413.64|0
1725278000000|2024-09-02 11:53:20|11413.94|11413.94|11415.04|11415.04|11415.04|11415.04|11413.94|11413.94|0
1725278060000|2024-09-02 11:54:20|11414.88|11414.88|11412.05|11412.05|11414.88|11414.88|11412.05|11412.05|0
1725278070000|2024-09-02 11:54:30|11411.74|11411.74|11408.1|11408.1|11411.74|11411.74|11408.1|11408.1|0
1725278080000|2024-09-02 11:54:40|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|0
1725278090000|2024-09-02 11:54:50|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|0
1725278100000|2024-09-02 11:55:00|11407.14|11407.14|11406.99|11406.99|11407.14|11407.14|11406.99|11406.99|0
1725278140000|2024-09-02 11:55:40|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|11405.01|11405.01|0
1725278150000|2024-09-02 11:55:50|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|0
1725278160000|2024-09-02 11:56:00|11405.17|11405.17|11405.01|11405.01|11405.17|11405.17|11405.01|11405.01|0
1725278170000|2024-09-02 11:56:10|11402.99|11402.99|11402.99|11402.99|11402.99|11402.99|11402.99|11402.99|0
1725278190000|2024-09-02 11:56:30|11404|11404|11404|11404|11404|11404|11404|11404|0
1725278200000|2024-09-02 11:56:40|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|0
1725278220000|2024-09-02 11:57:00|11403.19|11403.19|11404.2|11404.2|11404.2|11404.2|11403.19|11403.19|0
1725278240000|2024-09-02 11:57:20|11403.96|11403.96|11403.65|11403.65|11403.96|11403.96|11403.65|11403.65|0
1725278250000|2024-09-02 11:57:30|11401.83|11401.83|11399.61|11399.61|11401.83|11401.83|11399.61|11399.61|0
1725278260000|2024-09-02 11:57:40|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|0
1725278270000|2024-09-02 11:57:50|11399.85|11399.85|11399.85|11399.85|11399.85|11399.85|11399.85|11399.85|0
1725278300000|2024-09-02 11:58:20|11398.84|11398.84|11398.84|11398.84|11398.84|11398.84|11398.84|11398.84|0
1725278310000|2024-09-02 11:58:30|11400.66|11400.66|11400.66|11400.66|11400.66|11400.66|11400.66|11400.66|0
1725278350000|2024-09-02 11:59:10|11400.36|11400.36|11400.52|11400.52|11400.52|11400.52|11400.2|11400.2|0
1725278380000|2024-09-02 11:59:40|11400.67|11400.67|11400.67|11400.67|11400.67|11400.67|11400.67|11400.67|0
1725278400000|2024-09-02 12:00:00|11399.66|11399.66|11396.83|11396.83|11399.66|11399.66|11396.83|11396.83|0
1725278410000|2024-09-02 12:00:10|11396.68|11396.68|11390.82|11390.82|11396.68|11396.68|11390.82|11390.82|0
1725278470000|2024-09-02 12:01:10|11390.66|11390.66|11390.82|11390.82|11390.82|11390.82|11390.66|11390.66|0
1725278490000|2024-09-02 12:01:30|11390.98|11390.98|11393|11393|11393|11393|11390.98|11390.98|0
1725278500000|2024-09-02 12:01:40|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|0
1725278560000|2024-09-02 12:02:40|11393|11393|11393|11393|11393|11393|11393|11393|0
1725278590000|2024-09-02 12:03:10|11391.18|11391.18|11389.36|11389.36|11391.18|11391.18|11389.36|11389.36|0
1725278640000|2024-09-02 12:04:00|11387.54|11387.54|11387.54|11387.54|11387.54|11387.54|11386.53|11386.53|0
1725278650000|2024-09-02 12:04:10|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|0
1725278700000|2024-09-02 12:05:00|11383.9|11383.9|11383.9|11383.9|11383.9|11383.9|11383.9|11383.9|0
1725278720000|2024-09-02 12:05:20|11384.91|11384.91|11385.88|11385.88|11387.05|11387.05|11384.91|11384.91|0
1725278770000|2024-09-02 12:06:10|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|0
1725278780000|2024-09-02 12:06:20|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|0
1725278810000|2024-09-02 12:06:50|11378.56|11378.56|11377.71|11377.71|11378.72|11378.72|11377.71|11377.71|0
1725278820000|2024-09-02 12:07:00|11377.55|11377.55|11377.24|11377.24|11377.55|11377.55|11377.24|11377.24|0
1725278860000|2024-09-02 12:07:40|11377.39|11377.39|11377.39|11377.39|11377.39|11377.39|11377.39|11377.39|0
1725278870000|2024-09-02 12:07:50|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|11376.38|0
1725278900000|2024-09-02 12:08:20|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|0
1725278940000|2024-09-02 12:09:00|11372.55|11372.55|11366.89|11366.89|11372.55|11372.55|11366.89|11366.89|0
1725278950000|2024-09-02 12:09:10|11366.58|11366.58|11362.48|11362.48|11366.58|11366.58|11362.48|11362.48|0
1725278970000|2024-09-02 12:09:30|11360.66|11360.66|11360.66|11360.66|11360.66|11360.66|11360.66|11360.66|0
1725279010000|2024-09-02 12:10:10|11359.65|11359.65|11361.47|11361.47|11361.47|11361.47|11359.65|11359.65|0
1725279020000|2024-09-02 12:10:20|11367.13|11367.13|11368.95|11368.95|11368.95|11368.95|11367.13|11367.13|0
1725279030000|2024-09-02 12:10:30|11369.1|11369.1|11368.24|11368.24|11369.1|11369.1|11367.94|11367.94|0
1725279040000|2024-09-02 12:10:40|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|0
1725279050000|2024-09-02 12:10:50|11365.41|11365.41|11365.41|11365.41|11365.41|11365.41|11365.41|11365.41|0
1725279070000|2024-09-02 12:11:10|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|0
1725279090000|2024-09-02 12:11:30|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|0
1725279110000|2024-09-02 12:11:50|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|0
1725279120000|2024-09-02 12:12:00|11360.72|11360.72|11360.72|11360.72|11360.72|11360.72|11360.72|11360.72|0
1725279130000|2024-09-02 12:12:10|11362.74|11362.74|11360.72|11360.72|11362.74|11362.74|11360.72|11360.72|0
1725279150000|2024-09-02 12:12:30|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|0
1725279160000|2024-09-02 12:12:40|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|11361.57|0
1725279200000|2024-09-02 12:13:20|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|0
1725279210000|2024-09-02 12:13:30|11362.74|11362.74|11361.73|11361.73|11362.74|11362.74|11361.73|11361.73|0
1725279220000|2024-09-02 12:13:40|11363.55|11363.55|11364.56|11364.56|11364.56|11364.56|11363.55|11363.55|0
1725279290000|2024-09-02 12:14:50|11364.86|11364.86|11364.5|11364.5|11364.86|11364.86|11364.5|11364.5|0
1725279330000|2024-09-02 12:15:30|11362.48|11362.48|11360.31|11360.31|11362.48|11362.48|11360.31|11360.31|0
1725279340000|2024-09-02 12:15:40|11361.32|11361.32|11358.49|11358.49|11362.33|11362.33|11358.49|11358.49|0
1725279350000|2024-09-02 12:15:50|11356.67|11356.67|11356.67|11356.67|11357.68|11357.68|11356.67|11356.67|0
1725279360000|2024-09-02 12:16:00|11355.66|11355.66|11353.64|11353.64|11355.66|11355.66|11353.64|11353.64|0
1725279370000|2024-09-02 12:16:10|11354.65|11354.65|11355.66|11355.66|11355.66|11355.66|11353.64|11353.64|0
1725279380000|2024-09-02 12:16:20|11355.81|11355.81|11355.81|11355.81|11355.81|11355.81|11355.81|11355.81|0
1725279390000|2024-09-02 12:16:30|11355.65|11355.65|11356.34|11356.34|11356.34|11356.34|11355.33|11355.33|0
1725279400000|2024-09-02 12:16:40|11356.1|11356.1|11356.34|11356.34|11356.34|11356.34|11356.1|11356.1|0
1725279420000|2024-09-02 12:17:00|11357.35|11357.35|11357.35|11357.35|11357.35|11357.35|11357.35|11357.35|0
1725279430000|2024-09-02 12:17:10|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|0
1725279440000|2024-09-02 12:17:20|11358.51|11358.51|11357.5|11357.5|11358.51|11358.51|11357.5|11357.5|0
1725279450000|2024-09-02 12:17:30|11356.49|11356.49|11355.48|11355.48|11356.49|11356.49|11355.48|11355.48|0
1725279460000|2024-09-02 12:17:40|11351.84|11351.84|11351.54|11351.54|11351.84|11351.84|11351.54|11351.54|0
1725279480000|2024-09-02 12:18:00|11356.19|11356.19|11357.51|11357.51|11357.51|11357.51|11356.19|11356.19|0
1725279490000|2024-09-02 12:18:10|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|0
1725279510000|2024-09-02 12:18:30|11358.14|11358.14|11358.61|11358.61|11358.92|11358.92|11358.14|11358.14|0
1725279530000|2024-09-02 12:18:50|11360.43|11360.43|11360.43|11360.43|11360.43|11360.43|11360.43|11360.43|0
1725279560000|2024-09-02 12:19:20|11358.61|11358.61|11358.29|11358.29|11358.61|11358.61|11358.29|11358.29|0
1725279590000|2024-09-02 12:19:50|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|0
1725279600000|2024-09-02 12:20:00|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|0
1725279680000|2024-09-02 12:21:20|11355.27|11355.27|11355.27|11355.27|11355.27|11355.27|11355.27|11355.27|0
1725279690000|2024-09-02 12:21:30|11353.45|11353.45|11353.45|11353.45|11353.45|11353.45|11353.45|11353.45|0
1725279710000|2024-09-02 12:21:50|11353.29|11353.29|11352.83|11352.83|11353.29|11353.29|11352.83|11352.83|0
1725279720000|2024-09-02 12:22:00|11352.67|11352.67|11352.83|11352.83|11352.99|11352.99|11352.67|11352.67|0
1725279730000|2024-09-02 12:22:10|11351.01|11351.01|11348.84|11348.84|11351.01|11351.01|11348.84|11348.84|0
1725279750000|2024-09-02 12:22:30|11347.02|11347.02|11347.02|11347.02|11347.02|11347.02|11347.02|11347.02|0
1725279770000|2024-09-02 12:22:50|11346.01|11346.01|11345.16|11345.16|11346.01|11346.01|11345|11345|0
1725279780000|2024-09-02 12:23:00|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|0
1725279790000|2024-09-02 12:23:10|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|0
1725279800000|2024-09-02 12:23:20|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|0
1725279820000|2024-09-02 12:23:40|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|0
1725279850000|2024-09-02 12:24:10|11341.02|11341.02|11339.01|11339.01|11342.03|11342.03|11339.01|11339.01|0
1725279860000|2024-09-02 12:24:20|11340.83|11340.83|11340.83|11340.83|11340.83|11340.83|11340.83|11340.83|0
1725279870000|2024-09-02 12:24:30|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|0
1725279890000|2024-09-02 12:24:50|11345.87|11345.87|11346.11|11346.11|11346.43|11346.43|11344.86|11344.86|0
1725279900000|2024-09-02 12:25:00|11345.96|11345.96|11345.96|11345.96|11345.96|11345.96|11345.96|11345.96|0
1725279910000|2024-09-02 12:25:10|11345.8|11345.8|11345.8|11345.8|11345.8|11345.8|11345.8|11345.8|0
1725279930000|2024-09-02 12:25:30|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|0
1725279940000|2024-09-02 12:25:40|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|0
1725279950000|2024-09-02 12:25:50|11339.13|11339.13|11338.12|11338.12|11339.13|11339.13|11338.12|11338.12|0
1725279960000|2024-09-02 12:26:00|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|0
1725279970000|2024-09-02 12:26:10|11338.12|11338.12|11333.93|11333.93|11338.12|11338.12|11333.93|11333.93|0
1725279990000|2024-09-02 12:26:30|11330.9|11330.9|11332.92|11332.92|11333.93|11333.93|11330.9|11330.9|0
1725280050000|2024-09-02 12:27:30|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|11332.6|11332.6|0
1725280060000|2024-09-02 12:27:40|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|0
1725280070000|2024-09-02 12:27:50|11332.29|11332.29|11328.25|11328.25|11332.29|11332.29|11328.25|11328.25|0
1725280080000|2024-09-02 12:28:00|11328.1|11328.1|11328.1|11328.1|11328.1|11328.1|11328.1|11328.1|0
1725280090000|2024-09-02 12:28:10|11329.11|11329.11|11329.11|11329.11|11329.11|11329.11|11329.11|11329.11|0
1725280100000|2024-09-02 12:28:20|11330.93|11330.93|11330.93|11330.93|11330.93|11330.93|11330.93|11330.93|0
1725280110000|2024-09-02 12:28:30|11331.94|11331.94|11330.02|11330.02|11331.94|11331.94|11329.92|11329.92|0
1725280120000|2024-09-02 12:28:40|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|0
1725280140000|2024-09-02 12:29:00|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|0
1725280160000|2024-09-02 12:29:20|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|0
1725280170000|2024-09-02 12:29:30|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|0
1725280180000|2024-09-02 12:29:40|11334.82|11334.82|11334.82|11334.82|11334.82|11334.82|11334.82|11334.82|0
1725280200000|2024-09-02 12:30:00|11335.45|11335.45|11333.63|11333.63|11335.45|11335.45|11333.63|11333.63|0
1725280220000|2024-09-02 12:30:20|11334.44|11334.44|11335.45|11335.45|11335.45|11335.45|11334.44|11334.44|0
1725280240000|2024-09-02 12:30:40|11336.46|11336.46|11337.47|11337.47|11337.47|11337.47|11336.46|11336.46|0
1725280250000|2024-09-02 12:30:50|11338.25|11338.25|11338.09|11338.09|11338.25|11338.25|11338.09|11338.09|0
1725280270000|2024-09-02 12:31:10|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|0
1725280280000|2024-09-02 12:31:20|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|0
1725280320000|2024-09-02 12:32:00|11336.96|11336.96|11336.65|11336.65|11336.96|11336.96|11336.65|11336.65|0
1725280350000|2024-09-02 12:32:30|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|0
1725280380000|2024-09-02 12:33:00|11336.65|11336.65|11334.71|11334.71|11336.65|11336.65|11334.71|11334.71|0
1725280400000|2024-09-02 12:33:20|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|0
1725280420000|2024-09-02 12:33:40|11331.07|11331.07|11331.07|11331.07|11331.07|11331.07|11331.07|11331.07|0
1725280430000|2024-09-02 12:33:50|11327.03|11327.03|11327.03|11327.03|11327.03|11327.03|11327.03|11327.03|0
1725280450000|2024-09-02 12:34:10|11328.04|11328.04|11326.22|11326.22|11328.04|11328.04|11326.22|11326.22|0
1725280490000|2024-09-02 12:34:50|11324.4|11324.4|11323.4|11323.4|11324.4|11324.4|11323.4|11323.4|0
1725280500000|2024-09-02 12:35:00|11323.15|11323.15|11322.61|11322.61|11323.15|11323.15|11322.61|11322.61|0
1725280510000|2024-09-02 12:35:10|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|0
1725280520000|2024-09-02 12:35:20|11323.46|11323.46|11325.48|11325.48|11325.48|11325.48|11323.46|11323.46|0
1725280530000|2024-09-02 12:35:30|11327.3|11327.3|11327.46|11327.46|11327.46|11327.46|11327.3|11327.3|0
1725280540000|2024-09-02 12:35:40|11327.58|11327.58|11329.75|11329.75|11329.75|11329.75|11327.58|11327.58|0
1725280550000|2024-09-02 12:35:50|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|0
1725280560000|2024-09-02 12:36:00|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|0
1725280570000|2024-09-02 12:36:10|11328.13|11328.13|11329.14|11329.14|11329.14|11329.14|11328.13|11328.13|0
1725280580000|2024-09-02 12:36:20|11329.3|11329.3|11330.31|11330.31|11330.31|11330.31|11329.3|11329.3|0
1725280600000|2024-09-02 12:36:40|11331.32|11331.32|11331.63|11331.63|11331.63|11331.63|11331.32|11331.32|0
1725280610000|2024-09-02 12:36:50|11331.94|11331.94|11333.96|11333.96|11333.96|11333.96|11331.94|11331.94|0
1725280620000|2024-09-02 12:37:00|11334.27|11334.27|11334.75|11334.75|11334.75|11334.75|11334.27|11334.27|0
1725280630000|2024-09-02 12:37:10|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|0
1725280650000|2024-09-02 12:37:30|11335.52|11335.52|11335.21|11335.21|11335.52|11335.52|11335.21|11335.21|0
1725280660000|2024-09-02 12:37:40|11335.52|11335.52|11333.5|11333.5|11335.52|11335.52|11333.5|11333.5|0
1725280670000|2024-09-02 12:37:50|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|11327.85|11327.85|0
1725280710000|2024-09-02 12:38:30|11332.49|11332.49|11331.49|11331.49|11332.49|11332.49|11331.49|11331.49|0
1725280720000|2024-09-02 12:38:40|11332.49|11332.49|11332.49|11332.49|11332.49|11332.49|11332.49|11332.49|0
1725280730000|2024-09-02 12:38:50|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|0
1725280760000|2024-09-02 12:39:20|11333.38|11333.38|11335.2|11335.2|11335.2|11335.2|11333.38|11333.38|0
1725280770000|2024-09-02 12:39:30|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|0
1725280790000|2024-09-02 12:39:50|11335.12|11335.12|11335.12|11335.12|11335.28|11335.28|11335.12|11335.12|0
1725280810000|2024-09-02 12:40:10|11336.94|11336.94|11340.58|11340.58|11340.58|11340.58|11336.94|11336.94|0
1725280820000|2024-09-02 12:40:20|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|0
1725280830000|2024-09-02 12:40:30|11341.74|11341.74|11341.74|11341.74|11341.74|11341.74|11341.74|11341.74|0
1725280840000|2024-09-02 12:40:40|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|0
1725280850000|2024-09-02 12:40:50|11343.41|11343.41|11343.41|11343.41|11343.41|11343.41|11343.41|11343.41|0
1725280870000|2024-09-02 12:41:10|11341.39|11341.39|11338.36|11338.36|11341.39|11341.39|11338.36|11338.36|0
1725280890000|2024-09-02 12:41:30|11339.37|11339.37|11339.53|11339.53|11339.53|11339.53|11339.37|11339.37|0
1725280900000|2024-09-02 12:41:40|11340.54|11340.54|11343.56|11343.56|11343.56|11343.56|11340.54|11340.54|0
1725280910000|2024-09-02 12:41:50|11343.73|11343.73|11343.73|11343.73|11343.73|11343.73|11343.73|11343.73|0
1725280920000|2024-09-02 12:42:00|11345.55|11345.55|11349.35|11349.35|11349.35|11349.35|11345.55|11345.55|0
1725280980000|2024-09-02 12:43:00|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|11347.53|0
1725281030000|2024-09-02 12:43:50|11347.37|11347.37|11341.56|11341.56|11347.37|11347.37|11341.56|11341.56|0
1725281040000|2024-09-02 12:44:00|11339.74|11339.74|11341.56|11341.56|11341.56|11341.56|11339.74|11339.74|0
1725281050000|2024-09-02 12:44:10|11341.24|11341.24|11344.88|11344.88|11344.88|11344.88|11341.24|11341.24|0
1725281060000|2024-09-02 12:44:20|11343.88|11343.88|11343.88|11343.88|11343.88|11343.88|11343.88|11343.88|0
1725281080000|2024-09-02 12:44:40|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|0
1725281100000|2024-09-02 12:45:00|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|0
1725281130000|2024-09-02 12:45:30|11345.03|11345.03|11344.88|11344.88|11345.03|11345.03|11344.88|11344.88|0
1725281140000|2024-09-02 12:45:40|11343.87|11343.87|11343.87|11343.87|11343.87|11343.87|11343.87|11343.87|0
1725281150000|2024-09-02 12:45:50|11345.69|11345.69|11345.69|11345.69|11345.69|11345.69|11345.69|11345.69|0
1725281160000|2024-09-02 12:46:00|11345.84|11345.84|11345.84|11345.84|11345.84|11345.84|11345.84|11345.84|0
1725281180000|2024-09-02 12:46:20|11346.16|11346.16|11346.47|11346.47|11346.63|11346.63|11346.16|11346.16|0
1725281190000|2024-09-02 12:46:30|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|0
1725281210000|2024-09-02 12:46:50|11348.45|11348.45|11348.45|11348.45|11348.45|11348.45|11348.45|11348.45|0
1725281220000|2024-09-02 12:47:00|11350.27|11350.27|11350.27|11350.27|11350.27|11350.27|11350.27|11350.27|0
1725281290000|2024-09-02 12:48:10|11351.28|11351.28|11351.28|11351.28|11351.28|11351.28|11351.28|11351.28|0
1725281310000|2024-09-02 12:48:30|11352.64|11352.64|11351.64|11351.64|11352.64|11352.64|11351.64|11351.64|0
1725281320000|2024-09-02 12:48:40|11355.28|11355.28|11355.28|11355.28|11355.28|11355.28|11355.28|11355.28|0
1725281330000|2024-09-02 12:48:50|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|0
1725281360000|2024-09-02 12:49:20|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|0
1725281370000|2024-09-02 12:49:30|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|0
1725281380000|2024-09-02 12:49:40|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|0
1725281400000|2024-09-02 12:50:00|11356.24|11356.24|11355.93|11355.93|11356.24|11356.24|11355.93|11355.93|0
1725281410000|2024-09-02 12:50:10|11357.75|11357.75|11354.92|11354.92|11357.75|11357.75|11354.92|11354.92|0
1725281420000|2024-09-02 12:50:20|11353.1|11353.1|11353.1|11353.1|11353.1|11353.1|11353.1|11353.1|0
1725281450000|2024-09-02 12:50:50|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|0
1725281460000|2024-09-02 12:51:00|11355.93|11355.93|11355.93|11355.93|11355.93|11355.93|11355.93|11355.93|0
1725281480000|2024-09-02 12:51:20|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|0
1725281490000|2024-09-02 12:51:30|11357.87|11357.87|11361.51|11361.51|11363.33|11363.33|11357.87|11357.87|0
1725281500000|2024-09-02 12:51:40|11359.69|11359.69|11359.69|11359.69|11359.69|11359.69|11359.69|11359.69|0
1725281510000|2024-09-02 12:51:50|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|0
1725281520000|2024-09-02 12:52:00|11366.16|11366.16|11366.63|11366.63|11366.63|11366.63|11364.46|11364.46|0
1725281530000|2024-09-02 12:52:10|11367.64|11367.64|11369.66|11369.66|11369.66|11369.66|11367.64|11367.64|0
1725281560000|2024-09-02 12:52:40|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|0
1725281580000|2024-09-02 12:53:00|11369.66|11369.66|11367.64|11367.64|11369.66|11369.66|11367.64|11367.64|0
1725281590000|2024-09-02 12:53:10|11367.8|11367.8|11367.8|11367.8|11367.8|11367.8|11367.8|11367.8|0
1725281600000|2024-09-02 12:53:20|11367.95|11367.95|11367.95|11367.95|11367.95|11367.95|11367.95|11367.95|0
1725281630000|2024-09-02 12:53:50|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|0
1725281670000|2024-09-02 12:54:30|11370.01|11370.01|11370.01|11370.01|11370.01|11370.01|11370.01|11370.01|0
1725281710000|2024-09-02 12:55:10|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|0
1725281720000|2024-09-02 12:55:20|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|11369.86|0
1725281730000|2024-09-02 12:55:30|11370.87|11370.87|11371.88|11371.88|11371.88|11371.88|11370.87|11370.87|0
1725281760000|2024-09-02 12:56:00|11372.19|11372.19|11372.19|11372.19|11372.19|11372.19|11372.19|11372.19|0
1725281770000|2024-09-02 12:56:10|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|0
1725281830000|2024-09-02 12:57:10|11373|11373|11373|11373|11373|11373|11373|11373|0
1725281840000|2024-09-02 12:57:20|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|0
1725281880000|2024-09-02 12:58:00|11371.02|11371.02|11365.56|11365.56|11371.02|11371.02|11365.56|11365.56|0
1725281940000|2024-09-02 12:59:00|11367.38|11367.38|11369.05|11369.05|11369.2|11369.2|11367.38|11367.38|0
1725281960000|2024-09-02 12:59:20|11368.89|11368.89|11368.73|11368.73|11368.89|11368.89|11368.73|11368.73|0
1725282010000|2024-09-02 13:00:10|11369.74|11369.74|11368.73|11368.73|11369.74|11369.74|11368.73|11368.73|0
1725282020000|2024-09-02 13:00:20|11369.04|11369.04|11366.74|11366.74|11369.04|11369.04|11366.74|11366.74|0
1725282060000|2024-09-02 13:01:00|11366.42|11366.42|11366.1|11366.1|11366.42|11366.42|11366.1|11366.1|0
1725282070000|2024-09-02 13:01:10|11365.8|11365.8|11363.78|11363.78|11365.8|11365.8|11363.78|11363.78|0
1725282080000|2024-09-02 13:01:20|11361.96|11361.96|11358.32|11358.32|11361.96|11361.96|11358.32|11358.32|0
1725282100000|2024-09-02 13:01:40|11358.17|11358.17|11358.32|11358.32|11358.32|11358.32|11358.17|11358.17|0
1725282180000|2024-09-02 13:03:00|11356.31|11356.31|11355.3|11355.3|11356.31|11356.31|11355.3|11355.3|0
1725282250000|2024-09-02 13:04:10|11354.29|11354.29|11352.47|11352.47|11354.29|11354.29|11352.47|11352.47|0
1725282260000|2024-09-02 13:04:20|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|0
1725282280000|2024-09-02 13:04:40|11350.49|11350.49|11346.65|11346.65|11350.49|11350.49|11346.65|11346.65|0
1725282290000|2024-09-02 13:04:50|11347.66|11347.66|11347.66|11347.66|11347.66|11347.66|11347.66|11347.66|0
1725282300000|2024-09-02 13:05:00|11349.48|11349.48|11348.52|11348.52|11350.49|11350.49|11348.36|11348.36|0
1725282310000|2024-09-02 13:05:10|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|0
1725282330000|2024-09-02 13:05:30|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|0
1725282340000|2024-09-02 13:05:40|11347.54|11347.54|11347.39|11347.39|11347.7|11347.7|11347.39|11347.39|0
1725282350000|2024-09-02 13:05:50|11345.57|11345.57|11339.1|11339.1|11345.57|11345.57|11339.06|11339.06|0
1725282360000|2024-09-02 13:06:00|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1725282370000|2024-09-02 13:06:10|11341.08|11341.08|11340.92|11340.92|11341.08|11341.08|11340.92|11340.92|0
1725282390000|2024-09-02 13:06:30|11341.08|11341.08|11341.08|11341.08|11341.08|11341.08|11341.08|11341.08|0
1725282400000|2024-09-02 13:06:40|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1725282410000|2024-09-02 13:06:50|11337.28|11337.28|11335.26|11335.26|11337.28|11337.28|11333.24|11333.24|0
1725282460000|2024-09-02 13:07:40|11335.56|11335.56|11335.56|11335.56|11335.56|11335.56|11335.56|11335.56|0
1725282470000|2024-09-02 13:07:50|11335.44|11335.44|11336.45|11336.45|11336.45|11336.45|11335.44|11335.44|0
1725282480000|2024-09-02 13:08:00|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|0
1725282500000|2024-09-02 13:08:20|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|0
1725282550000|2024-09-02 13:09:10|11334.55|11334.55|11334.71|11334.71|11334.71|11334.71|11334.55|11334.55|0
1725282560000|2024-09-02 13:09:20|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|0
1725282570000|2024-09-02 13:09:30|11336.23|11336.23|11336.07|11336.07|11336.23|11336.23|11336.07|11336.07|0
1725282580000|2024-09-02 13:09:40|11336.23|11336.23|11332.19|11332.19|11336.23|11336.23|11332.19|11332.19|0
1725282590000|2024-09-02 13:09:50|11330.37|11330.37|11332.19|11332.19|11332.19|11332.19|11330.37|11330.37|0
1725282610000|2024-09-02 13:10:10|11334.21|11334.21|11335.22|11335.22|11336.23|11336.23|11334.21|11334.21|0
1725282630000|2024-09-02 13:10:30|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|0
1725282640000|2024-09-02 13:10:40|11333.67|11333.67|11333.36|11333.36|11333.67|11333.67|11333.2|11333.2|0
1725282650000|2024-09-02 13:10:50|11333.05|11333.05|11333.05|11333.05|11333.05|11333.05|11333.05|11333.05|0
1725282680000|2024-09-02 13:11:20|11331.23|11331.23|11333.05|11333.05|11333.05|11333.05|11331.23|11331.23|0
1725282690000|2024-09-02 13:11:30|11333.36|11333.36|11333.36|11333.36|11333.36|11333.36|11333.36|11333.36|0
1725282710000|2024-09-02 13:11:50|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|0
1725282760000|2024-09-02 13:12:40|11336.39|11336.39|11336.39|11336.39|11336.39|11336.39|11336.39|11336.39|0
1725282770000|2024-09-02 13:12:50|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|0
1725282800000|2024-09-02 13:13:20|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|0
1725282810000|2024-09-02 13:13:30|11337.04|11337.04|11340.8|11340.8|11340.8|11340.8|11337.04|11337.04|0
1725282820000|2024-09-02 13:13:40|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|0
1725282830000|2024-09-02 13:13:50|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|0
1725282840000|2024-09-02 13:14:00|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|0
1725282850000|2024-09-02 13:14:10|11345.11|11345.11|11346.12|11346.12|11346.12|11346.12|11345.11|11345.11|0
1725282870000|2024-09-02 13:14:30|11347.94|11347.94|11347.4|11347.4|11348.41|11348.41|11347.4|11347.4|0
1725282930000|2024-09-02 13:15:30|11347.52|11347.52|11347.68|11347.68|11347.68|11347.68|11347.52|11347.52|0
1725282980000|2024-09-02 13:16:20|11347.99|11347.99|11347.99|11347.99|11347.99|11347.99|11347.99|11347.99|0
1725282990000|2024-09-02 13:16:30|11347.68|11347.68|11345.42|11345.42|11347.68|11347.68|11345.42|11345.42|0
1725283070000|2024-09-02 13:17:50|11346.43|11346.43|11346.43|11346.43|11346.43|11346.43|11346.43|11346.43|0
1725283090000|2024-09-02 13:18:10|11344.61|11344.61|11344.61|11344.61|11344.61|11344.61|11344.61|11344.61|0
1725283130000|2024-09-02 13:18:50|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|0
1725283140000|2024-09-02 13:19:00|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|0
1725283150000|2024-09-02 13:19:10|11338.59|11338.59|11336.62|11336.62|11338.59|11338.59|11336.62|11336.62|0
1725283180000|2024-09-02 13:19:40|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|0
1725283190000|2024-09-02 13:19:50|11336.38|11336.38|11336.38|11336.38|11336.38|11336.38|11336.38|11336.38|0
1725283210000|2024-09-02 13:20:10|11336.54|11336.54|11337.55|11337.55|11337.55|11337.55|11336.54|11336.54|0
1725283240000|2024-09-02 13:20:40|11337.39|11337.39|11333.63|11333.63|11337.39|11337.39|11333.63|11333.63|0
1725283250000|2024-09-02 13:20:50|11335.45|11335.45|11333.43|11333.43|11335.45|11335.45|11333.43|11333.43|0
1725283290000|2024-09-02 13:21:30|11333.59|11333.59|11335.6|11335.6|11335.6|11335.6|11333.59|11333.59|0
1725283300000|2024-09-02 13:21:40|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|11337.42|0
1725283310000|2024-09-02 13:21:50|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|0
1725283330000|2024-09-02 13:22:10|11338.28|11338.28|11339.44|11339.44|11339.44|11339.44|11338.28|11338.28|0
1725283340000|2024-09-02 13:22:20|11341.46|11341.46|11341.46|11341.46|11341.46|11341.46|11341.46|11341.46|0
1725283360000|2024-09-02 13:22:40|11343.28|11343.28|11341.46|11341.46|11343.28|11343.28|11341.46|11341.46|0
1725283380000|2024-09-02 13:23:00|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|0
1725283390000|2024-09-02 13:23:10|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|0
1725283400000|2024-09-02 13:23:20|11338.47|11338.47|11338.32|11338.32|11338.47|11338.47|11338.32|11338.32|0
1725283410000|2024-09-02 13:23:30|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|0
1725283420000|2024-09-02 13:23:40|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|0
1725283440000|2024-09-02 13:24:00|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|0
1725283460000|2024-09-02 13:24:20|11337.47|11337.47|11339.28|11339.28|11339.28|11339.28|11337.47|11337.47|0
1725283480000|2024-09-02 13:24:40|11339.12|11339.12|11339.12|11339.12|11339.12|11339.12|11339.12|11339.12|0
1725283520000|2024-09-02 13:25:20|11338.97|11338.97|11341.99|11341.99|11341.99|11341.99|11338.97|11338.97|0
1725283540000|2024-09-02 13:25:40|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|11340.98|0
1725283580000|2024-09-02 13:26:20|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|11335.94|11335.94|0
1725283590000|2024-09-02 13:26:30|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|0
1725283640000|2024-09-02 13:27:20|11337.8|11337.8|11338.81|11338.81|11338.81|11338.81|11337.8|11337.8|0
1725283650000|2024-09-02 13:27:30|11336.99|11336.99|11335.98|11335.98|11336.99|11336.99|11335.98|11335.98|0
1725283660000|2024-09-02 13:27:40|11333.81|11333.81|11328.8|11328.8|11333.81|11333.81|11327.64|11327.64|0
1725283670000|2024-09-02 13:27:50|11328.44|11328.44|11328.44|11328.44|11328.44|11328.44|11328.44|11328.44|0
1725283680000|2024-09-02 13:28:00|11328.6|11328.6|11319.52|11319.52|11330.62|11330.62|11319.52|11319.52|0
1725283690000|2024-09-02 13:28:10|11320.53|11320.53|11322.27|11322.27|11323.43|11323.43|11319.4|11319.4|0
1725283700000|2024-09-02 13:28:20|11317.42|11317.42|11319.24|11319.24|11319.24|11319.24|11317.42|11317.42|0
1725283710000|2024-09-02 13:28:30|11318.23|11318.23|11312.05|11312.05|11318.23|11318.23|11312.05|11312.05|0
1725283720000|2024-09-02 13:28:40|11311.75|11311.75|11306.48|11306.48|11311.75|11311.75|11306.48|11306.48|0
1725283730000|2024-09-02 13:28:50|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|0
1725283740000|2024-09-02 13:29:00|11306.48|11306.48|11308.5|11308.5|11308.5|11308.5|11304.46|11304.46|0
1725283750000|2024-09-02 13:29:10|11310.51|11310.51|11307.49|11307.49|11310.51|11310.51|11307.49|11307.49|0
1725283760000|2024-09-02 13:29:20|11308.5|11308.5|11311.52|11311.52|11311.52|11311.52|11308.5|11308.5|0
1725283770000|2024-09-02 13:29:30|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|0
1725283780000|2024-09-02 13:29:40|11316.57|11316.57|11315.56|11315.56|11316.57|11316.57|11315.56|11315.56|0
1725283800000|2024-09-02 13:30:00|11315.32|11315.32|11309.06|11309.06|11315.32|11315.32|11309.06|11309.06|0
1725283810000|2024-09-02 13:30:10|11308.91|11308.91|11305.27|11305.27|11308.91|11308.91|11305.27|11305.27|0
1725283830000|2024-09-02 13:30:30|11297.2|11297.2|11301.03|11301.03|11301.03|11301.03|11296.19|11296.19|0
1725283840000|2024-09-02 13:30:40|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|0
1725283850000|2024-09-02 13:30:50|11299.17|11299.17|11297.15|11297.15|11299.17|11299.17|11297.15|11297.15|0
1725283860000|2024-09-02 13:31:00|11299.17|11299.17|11298.16|11298.16|11299.17|11299.17|11296.14|11296.14|0
1725283870000|2024-09-02 13:31:10|11295.14|11295.14|11294.28|11294.28|11295.14|11295.14|11294.13|11294.13|0
1725283880000|2024-09-02 13:31:20|11293.27|11293.27|11291.36|11291.36|11293.37|11293.37|11291.36|11291.36|0
1725283890000|2024-09-02 13:31:30|11293.18|11293.18|11275.94|11275.94|11293.18|11293.18|11275.94|11275.94|0
1725283900000|2024-09-02 13:31:40|11273.92|11273.92|11258.98|11258.98|11274.93|11274.93|11258.98|11258.98|0
1725283910000|2024-09-02 13:31:50|11259.99|11259.99|11267.05|11267.05|11267.05|11267.05|11258.98|11258.98|0
1725283920000|2024-09-02 13:32:00|11265.23|11265.23|11256.35|11256.35|11265.23|11265.23|11254.33|11254.33|0
1725283930000|2024-09-02 13:32:10|11257.36|11257.36|11256.35|11256.35|11257.36|11257.36|11251.3|11251.3|0
1725283940000|2024-09-02 13:32:20|11254.33|11254.33|11252.31|11252.31|11254.33|11254.33|11252.19|11252.19|0
1725283960000|2024-09-02 13:32:40|11252.47|11252.47|11249.28|11249.28|11252.47|11252.47|11249.28|11249.28|0
1725283970000|2024-09-02 13:32:50|11247.26|11247.26|11244.24|11244.24|11247.26|11247.26|11244.24|11244.24|0
1725283980000|2024-09-02 13:33:00|11246.26|11246.26|11240.24|11240.24|11247.26|11247.26|11240.24|11240.24|0
1725283990000|2024-09-02 13:33:10|11238.22|11238.22|11233.18|11233.18|11242.26|11242.26|11233.18|11233.18|0
1725284000000|2024-09-02 13:33:20|11231.16|11231.16|11221.36|11221.36|11232.17|11232.17|11221.36|11221.36|0
1725284010000|2024-09-02 13:33:30|11222.37|11222.37|11227.42|11227.42|11227.42|11227.42|11221.36|11221.36|0
1725284020000|2024-09-02 13:33:40|11226.41|11226.41|11222.06|11222.06|11230.44|11230.44|11222.06|11222.06|0
1725284030000|2024-09-02 13:33:50|11220.24|11220.24|11220|11220|11220.24|11220.24|11220|11220|0
1725284040000|2024-09-02 13:34:00|11219.7|11219.7|11207.27|11207.27|11220.71|11220.71|11207.27|11207.27|0
1725284050000|2024-09-02 13:34:10|11201.22|11201.22|11206.58|11206.58|11211.63|11211.63|11201.22|11201.22|0
1725284060000|2024-09-02 13:34:20|11201.54|11201.54|11201.38|11201.38|11201.54|11201.54|11200.37|11200.37|0
1725284070000|2024-09-02 13:34:30|11196.34|11196.34|11196.88|11196.88|11200.91|11200.91|11190.82|11190.82|0
1725284080000|2024-09-02 13:34:40|11198.7|11198.7|11217.17|11217.17|11217.17|11217.17|11198.7|11198.7|0
1725284090000|2024-09-02 13:34:50|11217.27|11217.27|11216.87|11216.87|11217.27|11217.27|11216.87|11216.87|0
1725284100000|2024-09-02 13:35:00|11220.91|11220.91|11225.64|11225.64|11229.99|11229.99|11214.85|11214.85|0
1725284110000|2024-09-02 13:35:10|11216.56|11216.56|11215.65|11215.65|11219.59|11219.59|11215.55|11215.55|0
1725284120000|2024-09-02 13:35:20|11219.69|11219.69|11226.75|11226.75|11226.75|11226.75|11219.69|11219.69|0
1725284130000|2024-09-02 13:35:30|11227.76|11227.76|11234.43|11234.43|11234.43|11234.43|11227.76|11227.76|0
1725284140000|2024-09-02 13:35:40|11227.36|11227.36|11221.31|11221.31|11227.36|11227.36|11221.31|11221.31|0
1725284150000|2024-09-02 13:35:50|11225.34|11225.34|11228.37|11228.37|11228.37|11228.37|11225.34|11225.34|0
1725284160000|2024-09-02 13:36:00|11231.4|11231.4|11235.21|11235.21|11235.21|11235.21|11231.4|11231.4|0
1725284180000|2024-09-02 13:36:20|11231.17|11231.17|11231.33|11231.33|11233.35|11233.35|11231.17|11231.17|0
1725284190000|2024-09-02 13:36:30|11233.15|11233.15|11233.15|11233.15|11233.15|11233.15|11233.15|11233.15|0
1725284200000|2024-09-02 13:36:40|11234.97|11234.97|11249.41|11249.41|11249.41|11249.41|11234.97|11234.97|0
1725284210000|2024-09-02 13:36:50|11240.33|11240.33|11236.69|11236.69|11240.33|11240.33|11236.69|11236.69|0
1725284220000|2024-09-02 13:37:00|11237.7|11237.7|11237.7|11237.7|11237.7|11237.7|11237.7|11237.7|0
1725284240000|2024-09-02 13:37:20|11225.59|11225.59|11214.88|11214.88|11225.59|11225.59|11214.88|11214.88|0
1725284250000|2024-09-02 13:37:30|11211.86|11211.86|11208.83|11208.83|11211.86|11211.86|11205.8|11205.8|0
1725284260000|2024-09-02 13:37:40|11202.77|11202.77|11196.76|11196.76|11202.77|11202.77|11196.76|11196.76|0
1725284270000|2024-09-02 13:37:50|11199.79|11199.79|11199.79|11199.79|11199.79|11199.79|11199.79|11199.79|0
1725284280000|2024-09-02 13:38:00|11197.77|11197.77|11192.92|11192.92|11197.77|11197.77|11192.92|11192.92|0
1725284290000|2024-09-02 13:38:10|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|0
1725284300000|2024-09-02 13:38:20|11196.96|11196.96|11193.93|11193.93|11196.96|11196.96|11193.93|11193.93|0
1725284310000|2024-09-02 13:38:30|11195.95|11195.95|11205.45|11205.45|11205.45|11205.45|11195.48|11195.48|0
1725284320000|2024-09-02 13:38:40|11205.92|11205.92|11209.76|11209.76|11209.76|11209.76|11205.92|11205.92|0
1725284340000|2024-09-02 13:39:00|11211.58|11211.58|11216.4|11216.4|11216.4|11216.4|11211.58|11211.58|0
1725284350000|2024-09-02 13:39:10|11214.58|11214.58|11210.78|11210.78|11214.58|11214.58|11210.78|11210.78|0
1725284360000|2024-09-02 13:39:20|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|0
1725284370000|2024-09-02 13:39:30|11212.8|11212.8|11212.64|11212.64|11213.65|11213.65|11211.63|11211.63|0
1725284380000|2024-09-02 13:39:40|11213.65|11213.65|11213.65|11213.65|11213.65|11213.65|11213.65|11213.65|0
1725284390000|2024-09-02 13:39:50|11218.7|11218.7|11214.66|11214.66|11218.7|11218.7|11213.65|11213.65|0
1725284400000|2024-09-02 13:40:00|11214.97|11214.97|11213.97|11213.97|11221.03|11221.03|11213.97|11213.97|0
1725284410000|2024-09-02 13:40:10|11216.99|11216.99|11219.25|11219.25|11219.25|11219.25|11216.99|11216.99|0
1725284420000|2024-09-02 13:40:20|11214.21|11214.21|11214.21|11214.21|11215.22|11215.22|11214.21|11214.21|0
1725284430000|2024-09-02 13:40:30|11221.48|11221.48|11222.49|11222.49|11222.49|11222.49|11221.48|11221.48|0
1725284440000|2024-09-02 13:40:40|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|11224.31|0
1725284450000|2024-09-02 13:40:50|11224.62|11224.62|11224.62|11224.62|11224.62|11224.62|11224.62|11224.62|0
1725284460000|2024-09-02 13:41:00|11224.93|11224.93|11225|11225|11226|11226|11224.93|11224.93|0
1725284500000|2024-09-02 13:41:40|11221.97|11221.97|11232.06|11232.06|11232.06|11232.06|11221.97|11221.97|0
1725284510000|2024-09-02 13:41:50|11231.05|11231.05|11231.05|11231.05|11231.05|11231.05|11231.05|11231.05|0
1725284520000|2024-09-02 13:42:00|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|11229.23|0
1725284530000|2024-09-02 13:42:10|11227.21|11227.21|11227.21|11227.21|11227.21|11227.21|11227.21|11227.21|0
1725284550000|2024-09-02 13:42:30|11230.24|11230.24|11230.24|11230.24|11230.24|11230.24|11230.24|11230.24|0
1725284580000|2024-09-02 13:43:00|11230.48|11230.48|11231.29|11231.29|11232.3|11232.3|11230.48|11230.48|0
1725284600000|2024-09-02 13:43:20|11231.13|11231.13|11229.31|11229.31|11231.13|11231.13|11229.19|11229.19|0
1725284610000|2024-09-02 13:43:30|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|0
1725284640000|2024-09-02 13:44:00|11229.16|11229.16|11237.71|11237.71|11237.71|11237.71|11229.16|11229.16|0
1725284650000|2024-09-02 13:44:10|11238.18|11238.18|11245.67|11245.67|11245.67|11245.67|11238.18|11238.18|0
1725284660000|2024-09-02 13:44:20|11246.68|11246.68|11248.69|11248.69|11248.69|11248.69|11246.68|11246.68|0
1725284670000|2024-09-02 13:44:30|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|0
1725284690000|2024-09-02 13:44:50|11252.73|11252.73|11248.69|11248.69|11252.73|11252.73|11248.69|11248.69|0
1725284700000|2024-09-02 13:45:00|11247.68|11247.68|11238.39|11238.39|11247.68|11247.68|11238.39|11238.39|0
1725284710000|2024-09-02 13:45:10|11236.57|11236.57|11236.41|11236.41|11236.57|11236.57|11236.41|11236.41|0
1725284720000|2024-09-02 13:45:20|11234.39|11234.39|11233.71|11233.71|11234.39|11234.39|11233.38|11233.38|0
1725284730000|2024-09-02 13:45:30|11232.7|11232.7|11229.67|11229.67|11232.7|11232.7|11229.67|11229.67|0
1725284740000|2024-09-02 13:45:40|11229.87|11229.87|11229.88|11229.88|11230.04|11230.04|11229.87|11229.87|0
1725284750000|2024-09-02 13:45:50|11230.04|11230.04|11232.01|11232.01|11232.01|11232.01|11229.94|11229.94|0
1725284780000|2024-09-02 13:46:20|11234.03|11234.03|11229.99|11229.99|11234.03|11234.03|11229.99|11229.99|0
1725284790000|2024-09-02 13:46:30|11229.83|11229.83|11224.79|11224.79|11229.83|11229.83|11224.79|11224.79|0
1725284800000|2024-09-02 13:46:40|11227.81|11227.81|11228.34|11228.34|11228.82|11228.82|11227.81|11227.81|0
1725284810000|2024-09-02 13:46:50|11226.52|11226.52|11226.52|11226.52|11226.52|11226.52|11226.52|11226.52|0
1725284820000|2024-09-02 13:47:00|11224.5|11224.5|11224.5|11224.5|11224.5|11224.5|11224.5|11224.5|0
1725284840000|2024-09-02 13:47:20|11224.66|11224.66|11226.68|11226.68|11226.68|11226.68|11224.66|11224.66|0
1725284850000|2024-09-02 13:47:30|11226.83|11226.83|11227.46|11227.46|11227.46|11227.46|11226.68|11226.68|0
1725284860000|2024-09-02 13:47:40|11226.29|11226.29|11222.26|11222.26|11226.29|11226.29|11222.26|11222.26|0
1725284870000|2024-09-02 13:47:50|11221.25|11221.25|11224.08|11224.08|11224.08|11224.08|11221.25|11221.25|0
1725284890000|2024-09-02 13:48:10|11222.26|11222.26|11223.27|11223.27|11223.27|11223.27|11222.26|11222.26|0
1725284910000|2024-09-02 13:48:30|11225.09|11225.09|11226.41|11226.41|11226.41|11226.41|11225.09|11225.09|0
1725284920000|2024-09-02 13:48:40|11227.19|11227.19|11220.28|11220.28|11227.5|11227.5|11220.28|11220.28|0
1725284930000|2024-09-02 13:48:50|11218.46|11218.46|11218.46|11218.46|11218.46|11218.46|11218.46|11218.46|0
1725284940000|2024-09-02 13:49:00|11220.28|11220.28|11220.28|11220.28|11220.28|11220.28|11220.28|11220.28|0
1725284950000|2024-09-02 13:49:10|11218.26|11218.26|11208.22|11208.22|11218.26|11218.26|11208.22|11208.22|0
1725284960000|2024-09-02 13:49:20|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|0
1725285000000|2024-09-02 13:50:00|11210.07|11210.07|11212.86|11212.86|11213.1|11213.1|11210.07|11210.07|0
1725285010000|2024-09-02 13:50:10|11213.01|11213.01|11214.02|11214.02|11214.02|11214.02|11213.01|11213.01|0
1725285030000|2024-09-02 13:50:30|11213.01|11213.01|11211|11211|11213.01|11213.01|11211|11211|0
1725285040000|2024-09-02 13:50:40|11207.97|11207.97|11205.95|11205.95|11207.97|11207.97|11205.95|11205.95|0
1725285050000|2024-09-02 13:50:50|11206.15|11206.15|11204.33|11204.33|11206.15|11206.15|11204.33|11204.33|0
1725285060000|2024-09-02 13:51:00|11205.34|11205.34|11205.34|11205.34|11205.34|11205.34|11205.34|11205.34|0
1725285070000|2024-09-02 13:51:10|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|11204.96|11204.96|0
1725285080000|2024-09-02 13:51:20|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|0
1725285090000|2024-09-02 13:51:30|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|0
1725285100000|2024-09-02 13:51:40|11204.91|11204.91|11202.89|11202.89|11205.92|11205.92|11202.89|11202.89|0
1725285110000|2024-09-02 13:51:50|11200.88|11200.88|11203.9|11203.9|11203.9|11203.9|11200.88|11200.88|0
1725285120000|2024-09-02 13:52:00|11208.75|11208.75|11208.05|11208.05|11211.08|11211.08|11207.9|11207.9|0
1725285130000|2024-09-02 13:52:10|11203.01|11203.01|11203.01|11203.01|11203.01|11203.01|11203.01|11203.01|0
1725285140000|2024-09-02 13:52:20|11202.85|11202.85|11202.7|11202.7|11202.85|11202.85|11202.7|11202.7|0
1725285150000|2024-09-02 13:52:30|11204.52|11204.52|11194.27|11194.27|11204.52|11204.52|11194.27|11194.27|0
1725285160000|2024-09-02 13:52:40|11190.23|11190.23|11190.23|11190.23|11190.23|11190.23|11190.23|11190.23|0
1725285170000|2024-09-02 13:52:50|11188.21|11188.21|11183.29|11183.29|11188.21|11188.21|11182.29|11182.29|0
1725285180000|2024-09-02 13:53:00|11181.32|11181.32|11170.06|11170.06|11181.32|11181.32|11170.06|11170.06|0
1725285190000|2024-09-02 13:53:10|11172.08|11172.08|11165.02|11165.02|11172.08|11172.08|11165.02|11165.02|0
1725285200000|2024-09-02 13:53:20|11168.04|11168.04|11168.51|11168.51|11168.51|11168.51|11168.04|11168.04|0
1725285210000|2024-09-02 13:53:30|11170.33|11170.33|11170.33|11170.33|11170.33|11170.33|11170.33|11170.33|0
1725285220000|2024-09-02 13:53:40|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|0
1725285230000|2024-09-02 13:53:50|11171.34|11171.34|11170.33|11170.33|11171.34|11171.34|11170.33|11170.33|0
1725285240000|2024-09-02 13:54:00|11166.3|11166.3|11165.29|11165.29|11166.3|11166.3|11162.26|11162.26|0
1725285250000|2024-09-02 13:54:10|11153.18|11153.18|11134.36|11134.36|11153.38|11153.38|11134.36|11134.36|0
1725285260000|2024-09-02 13:54:20|11133.35|11133.35|11131.17|11131.17|11133.35|11133.35|11131.17|11131.17|0
1725285270000|2024-09-02 13:54:30|11136.22|11136.22|11135.68|11135.68|11136.22|11136.22|11135.21|11135.21|0
1725285280000|2024-09-02 13:54:40|11125.59|11125.59|11120.54|11120.54|11125.59|11125.59|11120.54|11120.54|0
1725285290000|2024-09-02 13:54:50|11120.85|11120.85|11119.07|11119.07|11122.86|11122.86|11119.07|11119.07|0
1725285300000|2024-09-02 13:55:00|11120.08|11120.08|11122.29|11122.29|11122.29|11122.29|11108.98|11108.98|0
1725285310000|2024-09-02 13:55:10|11125.32|11125.32|11134.82|11134.82|11134.98|11134.98|11125.32|11125.32|0
1725285330000|2024-09-02 13:55:30|11138.86|11138.86|11133.81|11133.81|11138.86|11138.86|11129.78|11129.78|0
1725285340000|2024-09-02 13:55:40|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|0
1725285350000|2024-09-02 13:55:50|11135.73|11135.73|11135.89|11135.89|11135.89|11135.89|11135.73|11135.73|0
1725285360000|2024-09-02 13:56:00|11132.86|11132.86|11120.59|11120.59|11132.86|11132.86|11120.59|11120.59|0
1725285370000|2024-09-02 13:56:10|11119.58|11119.58|11111.36|11111.36|11119.58|11119.58|11111.36|11111.36|0
1725285380000|2024-09-02 13:56:20|11101.26|11101.26|11089.73|11089.73|11101.26|11101.26|11080.65|11080.65|0
1725285390000|2024-09-02 13:56:30|11094.78|11094.78|11085.85|11085.85|11099.78|11099.78|11080.8|11080.8|0
1725285400000|2024-09-02 13:56:40|11084.84|11084.84|11090.43|11090.43|11090.9|11090.9|11084.84|11084.84|0
1725285410000|2024-09-02 13:56:50|11090.58|11090.58|11090.65|11090.65|11090.81|11090.81|11089.49|11089.49|0
1725285420000|2024-09-02 13:57:00|11090.85|11090.85|11093.84|11093.84|11097.88|11097.88|11090.85|11090.85|0
1725285430000|2024-09-02 13:57:10|11096.87|11096.87|11106.11|11106.11|11106.11|11106.11|11096.87|11096.87|0
1725285440000|2024-09-02 13:57:20|11107.93|11107.93|11111.56|11111.56|11111.56|11111.56|11107.93|11107.93|0
1725285450000|2024-09-02 13:57:30|11112.57|11112.57|11115.76|11115.76|11115.76|11115.76|11112.57|11112.57|0
1725285460000|2024-09-02 13:57:40|11116.77|11116.77|11109.41|11109.41|11125.36|11125.36|11109.41|11109.41|0
1725285470000|2024-09-02 13:57:50|11101.34|11101.34|11100.01|11100.01|11108.09|11108.09|11099|11099|0
1725285480000|2024-09-02 13:58:00|11102.03|11102.03|11096.99|11096.99|11105.06|11105.06|11095.98|11095.98|0
1725285490000|2024-09-02 13:58:10|11098|11098|11099|11099|11099|11099|11098|11098|0
1725285500000|2024-09-02 13:58:20|11100.01|11100.01|11103.04|11103.04|11103.04|11103.04|11100.01|11100.01|0
1725285510000|2024-09-02 13:58:30|11104.05|11104.05|11105.87|11105.87|11105.87|11105.87|11104.05|11104.05|0
1725285520000|2024-09-02 13:58:40|11105.56|11105.56|11105.71|11105.71|11105.71|11105.71|11105.4|11105.4|0
1725285530000|2024-09-02 13:58:50|11103.89|11103.89|11109.1|11109.1|11109.1|11109.1|11103.89|11103.89|0
1725285540000|2024-09-02 13:59:00|11110.11|11110.11|11107.98|11107.98|11113.02|11113.02|11107.98|11107.98|0
1725285550000|2024-09-02 13:59:10|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|0
1725285570000|2024-09-02 13:59:30|11104.95|11104.95|11107.98|11107.98|11107.98|11107.98|11101.92|11101.92|0
1725285580000|2024-09-02 13:59:40|11110|11110|11111.01|11111.01|11111.01|11111.01|11110|11110|0
1725285590000|2024-09-02 13:59:50|11112.02|11112.02|11119.79|11119.79|11119.79|11119.79|11110.7|11110.7|0
1725285600000|2024-09-02 14:00:00|11120.09|11120.09|11115.9|11115.9|11120.09|11120.09|11115.9|11115.9|0
1725285620000|2024-09-02 14:00:20|11115.74|11115.74|11123.81|11123.81|11123.81|11123.81|11115.74|11115.74|0
1725285630000|2024-09-02 14:00:30|11124.82|11124.82|11126.68|11126.68|11126.68|11126.68|11124.82|11124.82|0
1725285640000|2024-09-02 14:00:40|11128.7|11128.7|11131.73|11131.73|11131.73|11131.73|11128.7|11128.7|0
1725285650000|2024-09-02 14:00:50|11131.57|11131.57|11131.57|11131.57|11131.57|11131.57|11131.57|11131.57|0
1725285660000|2024-09-02 14:01:00|11137.62|11137.62|11141.5|11141.5|11141.5|11141.5|11137.31|11137.31|0
1725285670000|2024-09-02 14:01:10|11142.51|11142.51|11136.09|11136.09|11142.51|11142.51|11136.09|11136.09|0
1725285680000|2024-09-02 14:01:20|11134.28|11134.28|11131.94|11131.94|11134.28|11134.28|11131.94|11131.94|0
1725285690000|2024-09-02 14:01:30|11130.93|11130.93|11117.15|11117.15|11132.75|11132.75|11117.15|11117.15|0
1725285700000|2024-09-02 14:01:40|11117.03|11117.03|11126.96|11126.96|11126.96|11126.96|11116.87|11116.87|0
1725285710000|2024-09-02 14:01:50|11128.98|11128.98|11129.83|11129.83|11129.83|11129.83|11128.83|11128.83|0
1725285720000|2024-09-02 14:02:00|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|0
1725285730000|2024-09-02 14:02:10|11131.7|11131.7|11134.72|11134.72|11134.72|11134.72|11131.7|11131.7|0
1725285740000|2024-09-02 14:02:20|11133.71|11133.71|11131.59|11131.59|11133.71|11133.71|11114.83|11114.83|0
1725285750000|2024-09-02 14:02:30|11129.77|11129.77|11122.4|11122.4|11129.77|11129.77|11122.4|11122.4|0
1725285760000|2024-09-02 14:02:40|11120.38|11120.38|11122.4|11122.4|11122.4|11122.4|11120.38|11120.38|0
1725285770000|2024-09-02 14:02:50|11120.38|11120.38|11123.56|11123.56|11123.56|11123.56|11120.38|11120.38|0
1725285780000|2024-09-02 14:03:00|11124.57|11124.57|11137.8|11137.8|11137.8|11137.8|11124.57|11124.57|0
1725285790000|2024-09-02 14:03:10|11135.78|11135.78|11137.8|11137.8|11137.8|11137.8|11134.78|11134.78|0
1725285800000|2024-09-02 14:03:20|11135.78|11135.78|11126.7|11126.7|11135.78|11135.78|11123.68|11123.68|0
1725285810000|2024-09-02 14:03:30|11127.71|11127.71|11125.07|11125.07|11129.73|11129.73|11125.07|11125.07|0
1725285820000|2024-09-02 14:03:40|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|0
1725285830000|2024-09-02 14:03:50|11118|11118|11119.17|11119.17|11121.19|11121.19|11118|11118|0
1725285840000|2024-09-02 14:04:00|11113.11|11113.11|11098.18|11098.18|11113.11|11113.11|11098.18|11098.18|0
1725285850000|2024-09-02 14:04:10|11098.02|11098.02|11088.74|11088.74|11098.02|11098.02|11088.74|11088.74|0
1725285860000|2024-09-02 14:04:20|11085.71|11085.71|11070.26|11070.26|11090.76|11090.76|11070.26|11070.26|0
1725285870000|2024-09-02 14:04:30|11074.3|11074.3|11073.29|11073.29|11075.31|11075.31|11072.28|11072.28|0
1725285880000|2024-09-02 14:04:40|11074.3|11074.3|11076.32|11076.32|11076.32|11076.32|11074.3|11074.3|0
1725285890000|2024-09-02 14:04:50|11078.34|11078.34|11071.27|11071.27|11079.66|11079.66|11068.24|11068.24|0
1725285900000|2024-09-02 14:05:00|11069.1|11069.1|11067.08|11067.08|11072.12|11072.12|11067.08|11067.08|0
1725285910000|2024-09-02 14:05:10|11062.03|11062.03|11059.46|11059.46|11062.03|11062.03|11054.42|11054.42|0
1725285920000|2024-09-02 14:05:20|11057.64|11057.64|11047.78|11047.78|11059.19|11059.19|11047.78|11047.78|0
1725285930000|2024-09-02 14:05:30|11048.79|11048.79|11055.65|11055.65|11056.66|11056.66|11048.79|11048.79|0
1725285940000|2024-09-02 14:05:40|11056.66|11056.66|11063.72|11063.72|11063.72|11063.72|11056.66|11056.66|0
1725285950000|2024-09-02 14:05:50|11065.05|11065.05|11069.08|11069.08|11069.08|11069.08|11065.05|11065.05|0
1725285960000|2024-09-02 14:06:00|11071.1|11071.1|11070.09|11070.09|11075.14|11075.14|11070.09|11070.09|0
1725285970000|2024-09-02 14:06:10|11071.1|11071.1|11080.06|11080.06|11080.06|11080.06|11071.1|11071.1|0
1725285980000|2024-09-02 14:06:20|11077.03|11077.03|11070.01|11070.01|11077.03|11077.03|11070.01|11070.01|0
1725285990000|2024-09-02 14:06:30|11073.04|11073.04|11080.1|11080.1|11080.1|11080.1|11073.04|11073.04|0
1725286000000|2024-09-02 14:06:40|11082.12|11082.12|11085.96|11085.96|11088.99|11088.99|11082.12|11082.12|0
1725286020000|2024-09-02 14:07:00|11083.94|11083.94|11085.96|11085.96|11085.96|11085.96|11083.94|11083.94|0
1725286040000|2024-09-02 14:07:20|11087.98|11087.98|11087.98|11087.98|11087.98|11087.98|11087.98|11087.98|0
1725286050000|2024-09-02 14:07:30|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|0
1725286060000|2024-09-02 14:07:40|11088.99|11088.99|11092.02|11092.02|11092.02|11092.02|11088.99|11088.99|0
1725286070000|2024-09-02 14:07:50|11093.02|11093.02|11095.2|11095.2|11096.05|11096.05|11090|11090|0
1725286080000|2024-09-02 14:08:00|11097.22|11097.22|11096.31|11096.31|11098.23|11098.23|11095.2|11095.2|0
1725286090000|2024-09-02 14:08:10|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|0
1725286110000|2024-09-02 14:08:30|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|0
1725286120000|2024-09-02 14:08:40|11098.17|11098.17|11101.91|11101.91|11102.45|11102.45|11098.17|11098.17|0
1725286130000|2024-09-02 14:08:50|11102.91|11102.91|11100.9|11100.9|11102.91|11102.91|11100.9|11100.9|0
1725286150000|2024-09-02 14:09:10|11101.91|11101.91|11102.91|11102.91|11102.91|11102.91|11101.91|11101.91|0
1725286160000|2024-09-02 14:09:20|11103.92|11103.92|11102.91|11102.91|11104.93|11104.93|11101.91|11101.91|0
1725286170000|2024-09-02 14:09:30|11101.91|11101.91|11104.73|11104.73|11105.74|11105.74|11101.91|11101.91|0
1725286180000|2024-09-02 14:09:40|11102.72|11102.72|11094.84|11094.84|11102.72|11102.72|11092.82|11092.82|0
1725286190000|2024-09-02 14:09:50|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|0
1725286210000|2024-09-02 14:10:10|11094.84|11094.84|11100.04|11100.04|11100.04|11100.04|11094.84|11094.84|0
1725286220000|2024-09-02 14:10:20|11099.89|11099.89|11103.54|11103.54|11103.54|11103.54|11099.89|11099.89|0
1725286230000|2024-09-02 14:10:30|11105.36|11105.36|11108.39|11108.39|11108.39|11108.39|11105.36|11105.36|0
1725286260000|2024-09-02 14:11:00|11111.41|11111.41|11121.83|11121.83|11121.83|11121.83|11111.41|11111.41|0
1725286270000|2024-09-02 14:11:10|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|0
1725286280000|2024-09-02 14:11:20|11120.62|11120.62|11120.62|11120.62|11120.62|11120.62|11120.62|11120.62|0
1725286290000|2024-09-02 14:11:30|11123.65|11123.65|11123.65|11123.65|11123.65|11123.65|11123.65|11123.65|0
1725286300000|2024-09-02 14:11:40|11123.5|11123.5|11123.34|11123.34|11123.5|11123.5|11122.33|11122.33|0
1725286310000|2024-09-02 14:11:50|11119.7|11119.7|11103.38|11103.38|11119.7|11119.7|11103.38|11103.38|0
1725286320000|2024-09-02 14:12:00|11103.14|11103.14|11103.02|11103.02|11103.14|11103.14|11103.02|11103.02|0
1725286330000|2024-09-02 14:12:10|11104.84|11104.84|11083.69|11083.69|11104.84|11104.84|11083.69|11083.69|0
1725286340000|2024-09-02 14:12:20|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|0
1725286350000|2024-09-02 14:12:30|11083.69|11083.69|11083.69|11083.69|11083.69|11083.69|11083.69|11083.69|0
1725286360000|2024-09-02 14:12:40|11080.66|11080.66|11086.86|11086.86|11086.86|11086.86|11079.18|11079.18|0
1725286370000|2024-09-02 14:12:50|11083.83|11083.83|11068.58|11068.58|11083.83|11083.83|11067.57|11067.57|0
1725286380000|2024-09-02 14:13:00|11067.57|11067.57|11065.24|11065.24|11067.57|11067.57|11065.24|11065.24|0
1725286390000|2024-09-02 14:13:10|11063.42|11063.42|11060.4|11060.4|11063.42|11063.42|11058.38|11058.38|0
1725286400000|2024-09-02 14:13:20|11060.24|11060.24|11056.05|11056.05|11060.4|11060.4|11056.05|11056.05|0
1725286410000|2024-09-02 14:13:30|11053.02|11053.02|11049.76|11049.76|11053.87|11053.87|11049.76|11049.76|0
1725286420000|2024-09-02 14:13:40|11049.92|11049.92|11057.99|11057.99|11063.19|11063.19|11049.92|11049.92|0
1725286430000|2024-09-02 14:13:50|11049.76|11049.76|11049.41|11049.41|11055.26|11055.26|11047.39|11047.39|0
1725286440000|2024-09-02 14:14:00|11053.44|11053.44|11055.46|11055.46|11057.48|11057.48|11053.44|11053.44|0
1725286450000|2024-09-02 14:14:10|11054.45|11054.45|11048.94|11048.94|11060.51|11060.51|11048.94|11048.94|0
1725286460000|2024-09-02 14:14:20|11046.56|11046.56|11043.73|11043.73|11049.79|11049.79|11040.7|11040.7|0
1725286470000|2024-09-02 14:14:30|11042.72|11042.72|11042.72|11042.72|11042.72|11042.72|11042.72|11042.72|0
1725286480000|2024-09-02 14:14:40|11043.73|11043.73|11045.45|11045.45|11045.45|11045.45|11042.42|11042.42|0
1725286490000|2024-09-02 14:14:50|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|0
1725286500000|2024-09-02 14:15:00|11045.67|11045.67|11046.84|11046.84|11046.84|11046.84|11045.67|11045.67|0
1725286510000|2024-09-02 14:15:10|11045.83|11045.83|11039.78|11039.78|11045.83|11045.83|11035.74|11035.74|0
1725286520000|2024-09-02 14:15:20|11039.46|11039.46|11039.78|11039.78|11039.93|11039.93|11039.46|11039.46|0
1725286530000|2024-09-02 14:15:30|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|0
1725286540000|2024-09-02 14:15:40|11041.79|11041.79|11043.81|11043.81|11043.81|11043.81|11041.79|11041.79|0
1725286550000|2024-09-02 14:15:50|11042.8|11042.8|11046.64|11046.64|11048.66|11048.66|11042.8|11042.8|0
1725286560000|2024-09-02 14:16:00|11047.65|11047.65|11048.86|11048.86|11048.86|11048.86|11046.84|11046.84|0
1725286570000|2024-09-02 14:16:10|11049.8|11049.8|11050.8|11050.8|11050.8|11050.8|11045.76|11045.76|0
1725286580000|2024-09-02 14:16:20|11050.64|11050.64|11051.65|11051.65|11051.65|11051.65|11050.64|11050.64|0
1725286600000|2024-09-02 14:16:40|11053.67|11053.67|11049.63|11049.63|11055.69|11055.69|11049.63|11049.63|0
1725286610000|2024-09-02 14:16:50|11045.6|11045.6|11041.4|11041.4|11045.6|11045.6|11040.39|11040.39|0
1725286630000|2024-09-02 14:17:10|11042.41|11042.41|11042.41|11042.41|11042.41|11042.41|11042.41|11042.41|0
1725286640000|2024-09-02 14:17:20|11046.45|11046.45|11052.5|11052.5|11052.5|11052.5|11046.45|11046.45|0
1725286650000|2024-09-02 14:17:30|11054.52|11054.52|11054.68|11054.68|11054.68|11054.68|11054.52|11054.52|0
1725286660000|2024-09-02 14:17:40|11055.69|11055.69|11059.72|11059.72|11059.72|11059.72|11055.69|11055.69|0
1725286670000|2024-09-02 14:17:50|11058.71|11058.71|11058.09|11058.09|11058.71|11058.71|11058.09|11058.09|0
1725286680000|2024-09-02 14:18:00|11057.78|11057.78|11054.91|11054.91|11057.93|11057.93|11054.91|11054.91|0
1725286690000|2024-09-02 14:18:10|11056.73|11056.73|11058.05|11058.05|11059.06|11059.06|11056.73|11056.73|0
1725286700000|2024-09-02 14:18:20|11058.67|11058.67|11054.99|11054.99|11058.83|11058.83|11054.99|11054.99|0
1725286710000|2024-09-02 14:18:30|11050.95|11050.95|11050.31|11050.31|11050.95|11050.95|11049.95|11049.95|0
1725286720000|2024-09-02 14:18:40|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|0
1725286730000|2024-09-02 14:18:50|11052.2|11052.2|11053.41|11053.41|11053.41|11053.41|11051.39|11051.39|0
1725286740000|2024-09-02 14:19:00|11054.42|11054.42|11055.43|11055.43|11055.43|11055.43|11054.42|11054.42|0
1725286750000|2024-09-02 14:19:10|11053.41|11053.41|11048.05|11048.05|11053.41|11053.41|11048.05|11048.05|0
1725286760000|2024-09-02 14:19:20|11049.06|11049.06|11047.04|11047.04|11049.06|11049.06|11047.04|11047.04|0
1725286770000|2024-09-02 14:19:30|11048.05|11048.05|11057.14|11057.14|11059.15|11059.15|11048.05|11048.05|0
1725286780000|2024-09-02 14:19:40|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|0
1725286800000|2024-09-02 14:20:00|11058.91|11058.91|11053.02|11053.02|11059.92|11059.92|11053.02|11053.02|0
1725286810000|2024-09-02 14:20:10|11052.77|11052.77|11054.59|11054.59|11054.59|11054.59|11051.77|11051.77|0
1725286820000|2024-09-02 14:20:20|11054.44|11054.44|11054.75|11054.75|11054.75|11054.75|11054.44|11054.44|0
1725286830000|2024-09-02 14:20:30|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11049.71|11049.71|0
1725286840000|2024-09-02 14:20:40|11053.54|11053.54|11049.51|11049.51|11053.54|11053.54|11047.49|11047.49|0
1725286850000|2024-09-02 14:20:50|11046.48|11046.48|11046.84|11046.84|11046.84|11046.84|11046.48|11046.48|0
1725286860000|2024-09-02 14:21:00|11044.82|11044.82|11045.83|11045.83|11046.84|11046.84|11043.81|11043.81|0
1725286870000|2024-09-02 14:21:10|11045.21|11045.21|11033.95|11033.95|11045.21|11045.21|11030.31|11030.31|0
1725286880000|2024-09-02 14:21:20|11031.93|11031.93|11021.88|11021.88|11031.93|11031.93|11019.86|11019.86|0
1725286890000|2024-09-02 14:21:30|11018.85|11018.85|11020.47|11020.47|11022.49|11022.49|11018.85|11018.85|0
1725286900000|2024-09-02 14:21:40|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|0
1725286910000|2024-09-02 14:21:50|11020.47|11020.47|11013.37|11013.37|11020.47|11020.47|11011.36|11011.36|0
1725286920000|2024-09-02 14:22:00|11015.39|11015.39|11016.4|11016.4|11017.41|11017.41|11015.39|11015.39|0
1725286930000|2024-09-02 14:22:10|11017.41|11017.41|11013.31|11013.31|11017.41|11017.41|11012.3|11012.3|0
1725286940000|2024-09-02 14:22:20|11014.32|11014.32|11014.63|11014.63|11014.63|11014.63|11014.32|11014.32|0
1725286950000|2024-09-02 14:22:30|11016.65|11016.65|11020.29|11020.29|11020.29|11020.29|11016.65|11016.65|0
1725286960000|2024-09-02 14:22:40|11014.24|11014.24|11005.16|11005.16|11016.26|11016.26|11005.16|11005.16|0
1725286970000|2024-09-02 14:22:50|11007.17|11007.17|11004.96|11004.96|11007.17|11007.17|11002.87|11002.87|0
1725286980000|2024-09-02 14:23:00|11005.08|11005.08|11003.26|11003.26|11005.08|11005.08|11003.26|11003.26|0
1725287010000|2024-09-02 14:23:30|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.49|11002.49|0
1725287020000|2024-09-02 14:23:40|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|0
1725287030000|2024-09-02 14:23:50|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|0
1725287080000|2024-09-02 14:24:40|11001.71|11001.71|11001.83|11001.83|11001.83|11001.83|11001.71|11001.71|0
1725287090000|2024-09-02 14:24:50|11001.67|11001.67|11003.49|11003.49|11003.49|11003.49|11001.67|11001.67|0
1725287100000|2024-09-02 14:25:00|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|0
1725287110000|2024-09-02 14:25:10|11005.63|11005.63|11005.94|11005.94|11005.94|11005.94|11005.63|11005.63|0
1725287120000|2024-09-02 14:25:20|11004.12|11004.12|11004.9|11004.9|11004.9|11004.9|11004.12|11004.12|0
1725287130000|2024-09-02 14:25:30|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|0
1725287150000|2024-09-02 14:25:50|11005.21|11005.21|11005.21|11005.21|11005.21|11005.21|11005.21|11005.21|0
1725287160000|2024-09-02 14:26:00|11005.37|11005.37|11005.84|11005.84|11005.84|11005.84|11005.37|11005.37|0
1725287180000|2024-09-02 14:26:20|11005.68|11005.68|11007.78|11007.78|11007.78|11007.78|11005.68|11005.68|0
1725287190000|2024-09-02 14:26:30|11007.94|11007.94|11008.09|11008.09|11008.09|11008.09|11007.94|11007.94|0
1725287200000|2024-09-02 14:26:40|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1725287210000|2024-09-02 14:26:50|11007.94|11007.94|11008.09|11008.09|11008.09|11008.09|11007.94|11007.94|0
1725287220000|2024-09-02 14:27:00|11008.21|11008.21|11007.17|11007.17|11008.99|11008.99|11007.17|11007.17|0
1725287240000|2024-09-02 14:27:20|11009.31|11009.31|11007.49|11007.49|11009.31|11009.31|11007.49|11007.49|0
1725287250000|2024-09-02 14:27:30|11005.67|11005.67|11009.31|11009.31|11009.31|11009.31|11005.67|11005.67|0
1725287260000|2024-09-02 14:27:40|11009.15|11009.15|11010.54|11010.54|11010.69|11010.69|11009.15|11009.15|0
1725287280000|2024-09-02 14:28:00|11010.86|11010.86|11009.53|11009.53|11011.35|11011.35|11009.53|11009.53|0
1725287290000|2024-09-02 14:28:10|11009.21|11009.21|11003.92|11003.92|11009.38|11009.38|11003.92|11003.92|0
1725287300000|2024-09-02 14:28:20|10997.71|10997.71|10977.7|10977.7|11014.66|11014.66|10977.7|10977.7|0
1725287310000|2024-09-02 14:28:30|10976.69|10976.69|10970.64|10970.64|10977.05|10977.05|10969.63|10969.63|0
1725287320000|2024-09-02 14:28:40|10974.67|10974.67|10971.02|10971.02|10975.06|10975.06|10967.99|10967.99|0
1725287330000|2024-09-02 14:28:50|10965.98|10965.98|10969|10969|10971.02|10971.02|10963.96|10963.96|0
1725287340000|2024-09-02 14:29:00|10970.01|10970.01|10992.95|10992.95|10994.97|10994.97|10970.01|10970.01|0
1725287350000|2024-09-02 14:29:10|10994.97|10994.97|11002.35|11002.35|11002.35|11002.35|10993.96|10993.96|0
1725287360000|2024-09-02 14:29:20|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11000.33|11000.33|0
1725287370000|2024-09-02 14:29:30|11005.69|11005.69|11004.48|11004.48|11008.52|11008.52|11004.48|11004.48|0
1725287380000|2024-09-02 14:29:40|11006.5|11006.5|11006.5|11006.5|11007.51|11007.51|11005.49|11005.49|0
1725287400000|2024-09-02 14:30:00|11005.49|11005.49|11011.9|11011.9|11013.92|11013.92|11004.48|11004.48|0
1725287410000|2024-09-02 14:30:10|11007.87|11007.87|11006.86|11006.86|11007.87|11007.87|11004.84|11004.84|0
1725287420000|2024-09-02 14:30:20|11004.84|11004.84|10994.12|10994.12|11004.84|11004.84|10993.12|10993.12|0
1725287430000|2024-09-02 14:30:30|10997.76|10997.76|10997.66|10997.66|10997.76|10997.76|10997.66|10997.66|0
1725287440000|2024-09-02 14:30:40|10997.76|10997.76|10994.64|10994.64|10999.68|10999.68|10986.56|10986.56|0
1725287450000|2024-09-02 14:30:50|10993.63|10993.63|10987.57|10987.57|11003.72|11003.72|10987.57|10987.57|0
1725287460000|2024-09-02 14:31:00|10988.58|10988.58|10994.64|10994.64|10994.64|10994.64|10988.58|10988.58|0
1725287470000|2024-09-02 14:31:10|10992.62|10992.62|10997.76|10997.76|10997.76|10997.76|10988.58|10988.58|0
1725287480000|2024-09-02 14:31:20|10998.77|10998.77|11005.99|11005.99|11005.99|11005.99|10991.71|10991.71|0
1725287490000|2024-09-02 14:31:30|11006.8|11006.8|11015.85|11015.85|11016.86|11016.86|11005.15|11005.15|0
1725287500000|2024-09-02 14:31:40|11018.88|11018.88|11033.01|11033.01|11037.04|11037.04|11018.88|11018.88|0
1725287510000|2024-09-02 14:31:50|11032|11032|11038.05|11038.05|11039.06|11039.06|11032|11032|0
1725287520000|2024-09-02 14:32:00|11036.04|11036.04|11045.12|11045.12|11045.12|11045.12|11036.04|11036.04|0
1725287530000|2024-09-02 14:32:10|11043.1|11043.1|11042.89|11042.89|11051.59|11051.59|11042.89|11042.89|0
1725287540000|2024-09-02 14:32:20|11042.99|11042.99|11034.44|11034.44|11042.99|11042.99|11027.38|11027.38|0
1725287550000|2024-09-02 14:32:30|11030.41|11030.41|11029.4|11029.4|11030.41|11030.41|11023.34|11023.34|0
1725287560000|2024-09-02 14:32:40|11028.39|11028.39|11024.35|11024.35|11029.4|11029.4|11024.35|11024.35|0
1725287570000|2024-09-02 14:32:50|11025.36|11025.36|11027.18|11027.18|11027.18|11027.18|11023.34|11023.34|0
1725287580000|2024-09-02 14:33:00|11025.16|11025.16|11021.13|11021.13|11027.18|11027.18|11021.13|11021.13|0
1725287590000|2024-09-02 14:33:10|11018.1|11018.1|11015.61|11015.61|11023.69|11023.69|11012.59|11012.59|0
1725287600000|2024-09-02 14:33:20|11013.59|11013.59|11014.6|11014.6|11015.61|11015.61|11013.59|11013.59|0
1725287610000|2024-09-02 14:33:30|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11014.6|11014.6|0
1725287620000|2024-09-02 14:33:40|11015.49|11015.49|11018.52|11018.52|11018.52|11018.52|11015.49|11015.49|0
1725287630000|2024-09-02 14:33:50|11013.47|11013.47|11014.07|11014.07|11019.53|11019.53|11013.06|11013.06|0
1725287640000|2024-09-02 14:34:00|11016.09|11016.09|11026.36|11026.36|11030.6|11030.6|11016.09|11016.09|0
1725287650000|2024-09-02 14:34:10|11030.4|11030.4|11035.45|11035.45|11037.47|11037.47|11030.4|11030.4|0
1725287660000|2024-09-02 14:34:20|11040.49|11040.49|11045.38|11045.38|11045.38|11045.38|11040.49|11040.49|0
1725287670000|2024-09-02 14:34:30|11042.35|11042.35|11045.38|11045.38|11047.4|11047.4|11042.35|11042.35|0
1725287680000|2024-09-02 14:34:40|11043.36|11043.36|11042.04|11042.04|11046.39|11046.39|11040.02|11040.02|0
1725287690000|2024-09-02 14:34:50|11043.05|11043.05|11046.08|11046.08|11051.12|11051.12|11043.05|11043.05|0
1725287700000|2024-09-02 14:35:00|11047.09|11047.09|11046.08|11046.08|11048.1|11048.1|11044.06|11044.06|0
1725287710000|2024-09-02 14:35:10|11045.07|11045.07|11039.01|11039.01|11045.07|11045.07|11039.01|11039.01|0
1725287720000|2024-09-02 14:35:20|11038.7|11038.7|11043.75|11043.75|11043.75|11043.75|11037.69|11037.69|0
1725287730000|2024-09-02 14:35:30|11042.74|11042.74|11038.7|11038.7|11042.74|11042.74|11038.7|11038.7|0
1725287740000|2024-09-02 14:35:40|11042.74|11042.74|11040.96|11040.96|11043.99|11043.99|11040.96|11040.96|0
1725287750000|2024-09-02 14:35:50|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|0
1725287760000|2024-09-02 14:36:00|11039.95|11039.95|11038.94|11038.94|11039.95|11039.95|11037.93|11037.93|0
1725287770000|2024-09-02 14:36:10|11040.96|11040.96|11039.95|11039.95|11042.98|11042.98|11039.95|11039.95|0
1725287780000|2024-09-02 14:36:20|11040.42|11040.42|11041.36|11041.36|11041.36|11041.36|11040.42|11040.42|0
1725287790000|2024-09-02 14:36:30|11041.51|11041.51|11048.58|11048.58|11048.58|11048.58|11041.51|11041.51|0
1725287800000|2024-09-02 14:36:40|11049.59|11049.59|11043.53|11043.53|11050.6|11050.6|11043.53|11043.53|0
1725287810000|2024-09-02 14:36:50|11044.54|11044.54|11051.61|11051.61|11051.61|11051.61|11044.54|11044.54|0
1725287820000|2024-09-02 14:37:00|11057.06|11057.06|11064.74|11064.74|11064.74|11064.74|11057.06|11057.06|0
1725287830000|2024-09-02 14:37:10|11065.75|11065.75|11068.08|11068.08|11068.08|11068.08|11065.75|11065.75|0
1725287840000|2024-09-02 14:37:20|11070.1|11070.1|11072.12|11072.12|11072.12|11072.12|11070.1|11070.1|0
1725287850000|2024-09-02 14:37:30|11074.14|11074.14|11076.15|11076.15|11076.15|11076.15|11073.13|11073.13|0
1725287860000|2024-09-02 14:37:40|11077.16|11077.16|11078.17|11078.17|11080.19|11080.19|11077.16|11077.16|0
1725287870000|2024-09-02 14:37:50|11079.18|11079.18|11087.25|11087.25|11087.25|11087.25|11079.18|11079.18|0
1725287880000|2024-09-02 14:38:00|11090.28|11090.28|11092.85|11092.85|11092.85|11092.85|11086.25|11086.25|0
1725287890000|2024-09-02 14:38:10|11093.86|11093.86|11092.78|11092.78|11094.87|11094.87|11091.77|11091.77|0
1725287900000|2024-09-02 14:38:20|11093.79|11093.79|11085.25|11085.25|11094.8|11094.8|11083.23|11083.23|0
1725287910000|2024-09-02 14:38:30|11083.23|11083.23|11081.21|11081.21|11085.25|11085.25|11081.21|11081.21|0
1725287920000|2024-09-02 14:38:40|11082.22|11082.22|11081.21|11081.21|11082.22|11082.22|11080.2|11080.2|0
1725287930000|2024-09-02 14:38:50|11082.22|11082.22|11086.26|11086.26|11088.28|11088.28|11082.22|11082.22|0
1725287940000|2024-09-02 14:39:00|11085.95|11085.95|11083.93|11083.93|11085.95|11085.95|11082.92|11082.92|0
1725287950000|2024-09-02 14:39:10|11082.92|11082.92|11077.87|11077.87|11082.92|11082.92|11076.86|11076.86|0
1725287960000|2024-09-02 14:39:20|11079.89|11079.89|11078.88|11078.88|11079.89|11079.89|11078.88|11078.88|0
1725287970000|2024-09-02 14:39:30|11077.87|11077.87|11083.93|11083.93|11083.93|11083.93|11077.87|11077.87|0
1725287980000|2024-09-02 14:39:40|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|0
1725287990000|2024-09-02 14:39:50|11080.43|11080.43|11084.47|11084.47|11084.47|11084.47|11080.43|11080.43|0
1725288000000|2024-09-02 14:40:00|11085.48|11085.48|11089.31|11089.31|11089.31|11089.31|11085.48|11085.48|0
1725288010000|2024-09-02 14:40:10|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|0
1725288020000|2024-09-02 14:40:20|11092.34|11092.34|11089.31|11089.31|11092.34|11092.34|11089.31|11089.31|0
1725288030000|2024-09-02 14:40:30|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|0
1725288040000|2024-09-02 14:40:40|11092.34|11092.34|11090.52|11090.52|11092.34|11092.34|11090.52|11090.52|0
1725288050000|2024-09-02 14:40:50|11091.53|11091.53|11093.55|11093.55|11093.55|11093.55|11091.53|11091.53|0
1725288060000|2024-09-02 14:41:00|11093.86|11093.86|11093.71|11093.71|11093.86|11093.86|11093.71|11093.71|0
1725288070000|2024-09-02 14:41:10|11094.71|11094.71|11094.56|11094.56|11095.72|11095.72|11094.56|11094.56|0
1725288080000|2024-09-02 14:41:20|11096.58|11096.58|11094.88|11094.88|11096.58|11096.58|11094.56|11094.56|0
1725288090000|2024-09-02 14:41:30|11096.9|11096.9|11096.9|11096.9|11097.91|11097.91|11096.9|11096.9|0
1725288100000|2024-09-02 14:41:40|11094.88|11094.88|11095.89|11095.89|11095.89|11095.89|11094.88|11094.88|0
1725288110000|2024-09-02 14:41:50|11093.87|11093.87|11095.89|11095.89|11095.89|11095.89|11093.87|11093.87|0
1725288120000|2024-09-02 14:42:00|11097.91|11097.91|11095.89|11095.89|11098.92|11098.92|11095.89|11095.89|0
1725288130000|2024-09-02 14:42:10|11096.9|11096.9|11095.89|11095.89|11096.9|11096.9|11094.88|11094.88|0
1725288140000|2024-09-02 14:42:20|11097.91|11097.91|11097.91|11097.91|11097.91|11097.91|11097.91|11097.91|0
1725288160000|2024-09-02 14:42:40|11098.38|11098.38|11099|11099|11099|11099|11098.38|11098.38|0
1725288170000|2024-09-02 14:42:50|11096.98|11096.98|11091.93|11091.93|11096.98|11096.98|11091.93|11091.93|0
1725288180000|2024-09-02 14:43:00|11090.11|11090.11|11089.1|11089.1|11090.11|11090.11|11084.06|11084.06|0
1725288190000|2024-09-02 14:43:10|11091.12|11091.12|11091.12|11091.12|11091.12|11091.12|11091.12|11091.12|0
1725288200000|2024-09-02 14:43:20|11093.14|11093.14|11092.13|11092.13|11094.15|11094.15|11092.13|11092.13|0
1725288210000|2024-09-02 14:43:30|11091.12|11091.12|11090.11|11090.11|11092.13|11092.13|11090.11|11090.11|0
1725288220000|2024-09-02 14:43:40|11089.1|11089.1|11086.08|11086.08|11089.1|11089.1|11086.08|11086.08|0
1725288230000|2024-09-02 14:43:50|11090.11|11090.11|11095.16|11095.16|11095.16|11095.16|11090.11|11090.11|0
1725288240000|2024-09-02 14:44:00|11095.4|11095.4|11094.39|11094.39|11095.4|11095.4|11094.39|11094.39|0
1725288260000|2024-09-02 14:44:20|11095.4|11095.4|11092.57|11092.57|11095.4|11095.4|11092.57|11092.57|0
1725288270000|2024-09-02 14:44:30|11091.56|11091.56|11088.53|11088.53|11091.56|11091.56|11086.51|11086.51|0
1725288280000|2024-09-02 14:44:40|11089.54|11089.54|11090.17|11090.17|11090.17|11090.17|11088.92|11088.92|0
1725288290000|2024-09-02 14:44:50|11091.18|11091.18|11093.12|11093.12|11093.12|11093.12|11091.18|11091.18|0
1725288300000|2024-09-02 14:45:00|11091.1|11091.1|11091.1|11091.1|11092.11|11092.11|11091.1|11091.1|0
1725288310000|2024-09-02 14:45:10|11092.11|11092.11|11090.09|11090.09|11092.11|11092.11|11090.09|11090.09|0
1725288320000|2024-09-02 14:45:20|11093.12|11093.12|11092.65|11092.65|11093.12|11093.12|11092.65|11092.65|0
1725288330000|2024-09-02 14:45:30|11093.66|11093.66|11092.65|11092.65|11095.67|11095.67|11092.65|11092.65|0
1725288340000|2024-09-02 14:45:40|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|0
1725288350000|2024-09-02 14:45:50|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|0
1725288360000|2024-09-02 14:46:00|11090.83|11090.83|11093.85|11093.85|11093.85|11093.85|11090.83|11090.83|0
1725288400000|2024-09-02 14:46:40|11093.7|11093.7|11096.53|11096.53|11096.53|11096.53|11093.7|11093.7|0
1725288410000|2024-09-02 14:46:50|11096.84|11096.84|11101.88|11101.88|11101.88|11101.88|11096.84|11096.84|0
1725288420000|2024-09-02 14:47:00|11100.88|11100.88|11099.87|11099.87|11100.88|11100.88|11099.87|11099.87|0
1725288440000|2024-09-02 14:47:20|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|0
1725288450000|2024-09-02 14:47:30|11098.5|11098.5|11094.47|11094.47|11098.5|11098.5|11094.47|11094.47|0
1725288460000|2024-09-02 14:47:40|11096.48|11096.48|11094.47|11094.47|11096.48|11096.48|11094.47|11094.47|0
1725288470000|2024-09-02 14:47:50|11094.23|11094.23|11094.42|11094.42|11094.42|11094.42|11092.41|11092.41|0
1725288490000|2024-09-02 14:48:10|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|0
1725288500000|2024-09-02 14:48:20|11090.77|11090.77|11090.77|11090.77|11090.77|11090.77|11090.77|11090.77|0
1725288510000|2024-09-02 14:48:30|11089.76|11089.76|11087.74|11087.74|11089.76|11089.76|11087.74|11087.74|0
1725288520000|2024-09-02 14:48:40|11085.73|11085.73|11084.72|11084.72|11085.73|11085.73|11084.72|11084.72|0
1725288530000|2024-09-02 14:48:50|11082.7|11082.7|11083.71|11083.71|11083.71|11083.71|11082.7|11082.7|0
1725288540000|2024-09-02 14:49:00|11084.72|11084.72|11087.1|11087.1|11087.1|11087.1|11084.72|11084.72|0
1725288550000|2024-09-02 14:49:10|11086.09|11086.09|11087.1|11087.1|11087.1|11087.1|11086.09|11086.09|0
1725288560000|2024-09-02 14:49:20|11084.07|11084.07|11080.03|11080.03|11084.07|11084.07|11077|11077|0
1725288570000|2024-09-02 14:49:30|11081.04|11081.04|11083.06|11083.06|11083.06|11083.06|11081.04|11081.04|0
1725288580000|2024-09-02 14:49:40|11085.08|11085.08|11087.1|11087.1|11087.1|11087.1|11085.08|11085.08|0
1725288590000|2024-09-02 14:49:50|11086.09|11086.09|11092.95|11092.95|11092.95|11092.95|11086.09|11086.09|0
1725288600000|2024-09-02 14:50:00|11093.96|11093.96|11094.02|11094.02|11094.12|11094.12|11093.96|11093.96|0
1725288610000|2024-09-02 14:50:10|11095.03|11095.03|11097.16|11097.16|11098.05|11098.05|11095.03|11095.03|0
1725288620000|2024-09-02 14:50:20|11098.17|11098.17|11085.25|11085.25|11100.19|11100.19|11085.25|11085.25|0
1725288630000|2024-09-02 14:50:30|11083.24|11083.24|11082.23|11082.23|11083.24|11083.24|11082.23|11082.23|0
1725288640000|2024-09-02 14:50:40|11084.24|11084.24|11083.24|11083.24|11084.24|11084.24|11083.24|11083.24|0
1725288650000|2024-09-02 14:50:50|11084.24|11084.24|11084.24|11084.24|11084.24|11084.24|11084.24|11084.24|0
1725288660000|2024-09-02 14:51:00|11083.24|11083.24|11079.6|11079.6|11083.24|11083.24|11079.6|11079.6|0
1725288670000|2024-09-02 14:51:10|11080.6|11080.6|11081.61|11081.61|11082.62|11082.62|11080.6|11080.6|0
1725288680000|2024-09-02 14:51:20|11079.6|11079.6|11078.59|11078.59|11079.6|11079.6|11076.57|11076.57|0
1725288690000|2024-09-02 14:51:30|11079.6|11079.6|11078.59|11078.59|11079.6|11079.6|11078.59|11078.59|0
1725288700000|2024-09-02 14:51:40|11080.6|11080.6|11081.61|11081.61|11081.61|11081.61|11080.6|11080.6|0
1725288710000|2024-09-02 14:51:50|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|0
1725288720000|2024-09-02 14:52:00|11079.91|11079.91|11079.37|11079.37|11080.07|11080.07|11079.06|11079.06|0
1725288730000|2024-09-02 14:52:10|11079.53|11079.53|11081.86|11081.86|11081.86|11081.86|11079.53|11079.53|0
1725288740000|2024-09-02 14:52:20|11082.87|11082.87|11080.03|11080.03|11082.87|11082.87|11078.83|11078.83|0
1725288750000|2024-09-02 14:52:30|11079.87|11079.87|11078.32|11078.32|11080.03|11080.03|11078.01|11078.01|0
1725288760000|2024-09-02 14:52:40|11079.33|11079.33|11080.5|11080.5|11080.5|11080.5|11079.18|11079.18|0
1725288770000|2024-09-02 14:52:50|11082.52|11082.52|11076.15|11076.15|11082.52|11082.52|11076.15|11076.15|0
1725288780000|2024-09-02 14:53:00|11076.31|11076.31|11076.46|11076.46|11076.46|11076.46|11076.31|11076.31|0
1725288790000|2024-09-02 14:53:10|11076.34|11076.34|11075.33|11075.33|11076.34|11076.34|11075.33|11075.33|0
1725288800000|2024-09-02 14:53:20|11073.32|11073.32|11063.11|11063.11|11073.32|11073.32|11063.11|11063.11|0
1725288810000|2024-09-02 14:53:30|11063.27|11063.27|11065.21|11065.21|11065.21|11065.21|11063.27|11063.27|0
1725288820000|2024-09-02 14:53:40|11065.06|11065.06|11068.4|11068.4|11068.4|11068.4|11064.36|11064.36|0
1725288830000|2024-09-02 14:53:50|11063.35|11063.35|11060.64|11060.64|11064.36|11064.36|11059.32|11059.32|0
1725288840000|2024-09-02 14:54:00|11061.65|11061.65|11058.82|11058.82|11061.65|11061.65|11058.46|11058.46|0
1725288850000|2024-09-02 14:54:10|11058.97|11058.97|11060.78|11060.78|11060.78|11060.78|11058.97|11058.97|0
1725288860000|2024-09-02 14:54:20|11060.93|11060.93|11060.78|11060.78|11060.93|11060.93|11060.78|11060.78|0
1725288870000|2024-09-02 14:54:30|11057.75|11057.75|11060.08|11060.08|11060.08|11060.08|11057.75|11057.75|0
1725288880000|2024-09-02 14:54:40|11060.24|11060.24|11060.71|11060.71|11060.71|11060.71|11060.24|11060.24|0
1725288890000|2024-09-02 14:54:50|11060.39|11060.39|11060.01|11060.01|11060.39|11060.39|11059.39|11059.39|0
1725288900000|2024-09-02 14:55:00|11059.54|11059.54|11056.51|11056.51|11059.54|11059.54|11055.5|11055.5|0
1725288910000|2024-09-02 14:55:10|11059.54|11059.54|11062.73|11062.73|11062.73|11062.73|11059.54|11059.54|0
1725288920000|2024-09-02 14:55:20|11059.7|11059.7|11059.07|11059.07|11059.7|11059.7|11054.5|11054.5|0
1725288930000|2024-09-02 14:55:30|11061.09|11061.09|11065.6|11065.6|11065.6|11065.6|11061.09|11061.09|0
1725288940000|2024-09-02 14:55:40|11068.62|11068.62|11067.07|11067.07|11068.62|11068.62|11066.29|11066.29|0
1725288950000|2024-09-02 14:55:50|11065.06|11065.06|11067.19|11067.19|11067.19|11067.19|11065.06|11065.06|0
1725288960000|2024-09-02 14:56:00|11067.03|11067.03|11062.84|11062.84|11069.05|11069.05|11062.37|11062.37|0
1725288970000|2024-09-02 14:56:10|11062.37|11062.37|11061.67|11061.67|11062.68|11062.68|11061.67|11061.67|0
1725288980000|2024-09-02 14:56:20|11060.66|11060.66|11056.78|11056.78|11060.66|11060.66|11054.61|11054.61|0
1725288990000|2024-09-02 14:56:30|11057.79|11057.79|11062.3|11062.3|11062.3|11062.3|11057.79|11057.79|0
1725289000000|2024-09-02 14:56:40|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|11062.3|11062.3|0
1725289010000|2024-09-02 14:56:50|11061.6|11061.6|11058.58|11058.58|11061.6|11061.6|11058.11|11058.11|0
1725289020000|2024-09-02 14:57:00|11061.6|11061.6|11061.6|11061.6|11061.92|11061.92|11061.6|11061.6|0
1725289030000|2024-09-02 14:57:10|11062.61|11062.61|11063.39|11063.39|11063.39|11063.39|11062.61|11062.61|0
1725289040000|2024-09-02 14:57:20|11063.71|11063.71|11061.6|11061.6|11063.71|11063.71|11060.59|11060.59|0
1725289050000|2024-09-02 14:57:30|11061.29|11061.29|11063.58|11063.58|11063.58|11063.58|11061.13|11061.13|0
1725289060000|2024-09-02 14:57:40|11063.74|11063.74|11064.45|11064.45|11064.45|11064.45|11063.44|11063.44|0
1725289070000|2024-09-02 14:57:50|11064.61|11064.61|11062.43|11062.43|11064.61|11064.61|11061.58|11061.58|0
1725289080000|2024-09-02 14:58:00|11062.23|11062.23|11061.07|11061.07|11062.23|11062.23|11060.06|11060.06|0
1725289090000|2024-09-02 14:58:10|11062.08|11062.08|11059.86|11059.86|11062.08|11062.08|11057.88|11057.88|0
1725289100000|2024-09-02 14:58:20|11058.85|11058.85|11057.84|11057.84|11063.9|11063.9|11055.82|11055.82|0
1725289110000|2024-09-02 14:58:30|11058.85|11058.85|11050.93|11050.93|11058.85|11058.85|11049.93|11049.93|0
1725289120000|2024-09-02 14:58:40|11051.25|11051.25|11047.75|11047.75|11051.25|11051.25|11047.75|11047.75|0
1725289130000|2024-09-02 14:58:50|11049.93|11049.93|11052.1|11052.1|11052.1|11052.1|11049.93|11049.93|0
1725289140000|2024-09-02 14:59:00|11055.74|11055.74|11055.78|11055.78|11056.75|11056.75|11054.46|11054.46|0
1725289150000|2024-09-02 14:59:10|11055.62|11055.62|11058.65|11058.65|11058.65|11058.65|11055.62|11055.62|0
1725289160000|2024-09-02 14:59:20|11058.5|11058.5|11060.29|11060.29|11060.29|11060.29|11058.5|11058.5|0
1725289170000|2024-09-02 14:59:30|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11060.98|11060.98|0
1725289180000|2024-09-02 14:59:40|11060.98|11060.98|11058.31|11058.31|11060.98|11060.98|11057.3|11057.3|0
1725289190000|2024-09-02 14:59:50|11060.33|11060.33|11064.37|11064.37|11064.37|11064.37|11060.33|11060.33|0
1725289200000|2024-09-02 15:00:00|11064.83|11064.83|11064.09|11064.09|11066.85|11066.85|11064.09|11064.09|0
1725289210000|2024-09-02 15:00:10|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|0
1725289220000|2024-09-02 15:00:20|11062.77|11062.77|11063.62|11063.62|11063.62|11063.62|11060.59|11060.59|0
1725289230000|2024-09-02 15:00:30|11060.59|11060.59|11054.81|11054.81|11060.59|11060.59|11054.81|11054.81|0
1725289240000|2024-09-02 15:00:40|11052.99|11052.99|11051.33|11051.33|11052.99|11052.99|11051.33|11051.33|0
1725289250000|2024-09-02 15:00:50|11051.48|11051.48|11052.81|11052.81|11052.81|11052.81|11050.63|11050.63|0
1725289260000|2024-09-02 15:01:00|11052.96|11052.96|11057.16|11057.16|11057.16|11057.16|11052.81|11052.81|0
1725289270000|2024-09-02 15:01:10|11057.31|11057.31|11057.16|11057.16|11057.31|11057.31|11057.16|11057.16|0
1725289280000|2024-09-02 15:01:20|11057.31|11057.31|11053.97|11053.97|11057.31|11057.31|11053.82|11053.82|0
1725289290000|2024-09-02 15:01:30|11052.96|11052.96|11052.96|11052.96|11052.96|11052.96|11052.96|11052.96|0
1725289300000|2024-09-02 15:01:40|11053.12|11053.12|11056.3|11056.3|11056.3|11056.3|11053.12|11053.12|0
1725289310000|2024-09-02 15:01:50|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.68|11055.68|0
1725289320000|2024-09-02 15:02:00|11055.52|11055.52|11056.72|11056.72|11056.84|11056.84|11055.52|11055.52|0
1725289330000|2024-09-02 15:02:10|11056.88|11056.88|11060.59|11060.59|11060.9|11060.9|11056.76|11056.76|0
1725289340000|2024-09-02 15:02:20|11061.6|11061.6|11059.42|11059.42|11061.91|11061.91|11059.42|11059.42|0
1725289350000|2024-09-02 15:02:30|11060.43|11060.43|11063.26|11063.26|11063.26|11063.26|11060.43|11060.43|0
1725289360000|2024-09-02 15:02:40|11062.95|11062.95|11063.42|11063.42|11063.42|11063.42|11062.95|11062.95|0
1725289370000|2024-09-02 15:02:50|11063.88|11063.88|11065.08|11065.08|11065.55|11065.55|11063.26|11063.26|0
1725289380000|2024-09-02 15:03:00|11067.1|11067.1|11079.21|11079.21|11079.21|11079.21|11067.1|11067.1|0
1725289390000|2024-09-02 15:03:10|11079.36|11079.36|11080|11080|11080|11080|11078.68|11078.68|0
1725289400000|2024-09-02 15:03:20|11079.84|11079.84|11083.49|11083.49|11083.49|11083.49|11077.82|11077.82|0
1725289410000|2024-09-02 15:03:30|11081.67|11081.67|11082.68|11082.68|11082.68|11082.68|11081.67|11081.67|0
1725289420000|2024-09-02 15:03:40|11082.56|11082.56|11082.6|11082.6|11082.76|11082.76|11081.55|11081.55|0
1725289430000|2024-09-02 15:03:50|11080.78|11080.78|11080.32|11080.32|11080.78|11080.78|11080.32|11080.32|0
1725289440000|2024-09-02 15:04:00|11080.47|11080.47|11082.73|11082.73|11082.73|11082.73|11080.47|11080.47|0
1725289450000|2024-09-02 15:04:10|11082.42|11082.42|11082.73|11082.73|11082.73|11082.73|11082.42|11082.42|0
1725289460000|2024-09-02 15:04:20|11080.91|11080.91|11083.24|11083.24|11083.24|11083.24|11080.91|11080.91|0
1725289470000|2024-09-02 15:04:30|11083.4|11083.4|11088.91|11088.91|11089.23|11089.23|11083.4|11083.4|0
1725289480000|2024-09-02 15:04:40|11089.23|11089.23|11091.4|11091.4|11091.71|11091.71|11089.23|11089.23|0
1725289490000|2024-09-02 15:04:50|11093.22|11093.22|11093.69|11093.69|11095.4|11095.4|11093.22|11093.22|0
1725289500000|2024-09-02 15:05:00|11094.7|11094.7|11095.55|11095.55|11096.02|11096.02|11094.7|11094.7|0
1725289510000|2024-09-02 15:05:10|11096.56|11096.56|11095.87|11095.87|11096.56|11096.56|11093.85|11093.85|0
1725289520000|2024-09-02 15:05:20|11096.02|11096.02|11097.73|11097.73|11097.73|11097.73|11095.08|11095.08|0
1725289530000|2024-09-02 15:05:30|11096.72|11096.72|11095.71|11095.71|11096.72|11096.72|11095.71|11095.71|0
1725289540000|2024-09-02 15:05:40|11097.73|11097.73|11099.43|11099.43|11099.43|11099.43|11097.26|11097.26|0
1725289550000|2024-09-02 15:05:50|11100.44|11100.44|11099.9|11099.9|11100.75|11100.75|11098.58|11098.58|0
1725289560000|2024-09-02 15:06:00|11103.94|11103.94|11095.55|11095.55|11104.09|11104.09|11095.55|11095.55|0
1725289570000|2024-09-02 15:06:10|11095.24|11095.24|11094.61|11094.61|11095.24|11095.24|11094.46|11094.46|0
1725289580000|2024-09-02 15:06:20|11094.77|11094.77|11086.63|11086.63|11094.77|11094.77|11086.63|11086.63|0
1725289590000|2024-09-02 15:06:30|11086.31|11086.31|11089.65|11089.65|11089.65|11089.65|11086.31|11086.31|0
1725289600000|2024-09-02 15:06:40|11089.81|11089.81|11083.39|11083.39|11089.81|11089.81|11083.39|11083.39|0
1725289610000|2024-09-02 15:06:50|11083.55|11083.55|11084.4|11084.4|11084.56|11084.56|11083.55|11083.55|0
1725289620000|2024-09-02 15:07:00|11086.22|11086.22|11083.51|11083.51|11086.54|11086.54|11082.34|11082.34|0
1725289630000|2024-09-02 15:07:10|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|11083.2|0
1725289640000|2024-09-02 15:07:20|11083.35|11083.35|11084.99|11084.99|11084.99|11084.99|11083.35|11083.35|0
1725289650000|2024-09-02 15:07:30|11084.36|11084.36|11096.09|11096.09|11096.09|11096.09|11084.36|11084.36|0
1725289660000|2024-09-02 15:07:40|11096.4|11096.4|11090.55|11090.55|11100.44|11100.44|11088.53|11088.53|0
1725289670000|2024-09-02 15:07:50|11089.54|11089.54|11094.12|11094.12|11094.12|11094.12|11089.54|11089.54|0
1725289680000|2024-09-02 15:08:00|11095.13|11095.13|11095.44|11095.44|11096.45|11096.45|11095.13|11095.13|0
1725289690000|2024-09-02 15:08:10|11096.45|11096.45|11096.29|11096.29|11096.45|11096.45|11096.13|11096.13|0
1725289700000|2024-09-02 15:08:20|11096.45|11096.45|11099.72|11099.72|11099.72|11099.72|11096.45|11096.45|0
1725289710000|2024-09-02 15:08:30|11099.59|11099.59|11097.73|11097.73|11099.59|11099.59|11097.73|11097.73|0
1725289720000|2024-09-02 15:08:40|11097.89|11097.89|11097.73|11097.73|11097.89|11097.89|11097.73|11097.73|0
1725289730000|2024-09-02 15:08:50|11097.89|11097.89|11096.88|11096.88|11097.89|11097.89|11096.88|11096.88|0
1725289740000|2024-09-02 15:09:00|11097.89|11097.89|11096.72|11096.72|11098.74|11098.74|11096.72|11096.72|0
1725289750000|2024-09-02 15:09:10|11098.74|11098.74|11096.72|11096.72|11099.75|11099.75|11096.72|11096.72|0
1725289760000|2024-09-02 15:09:20|11096.25|11096.25|11098.43|11098.43|11098.43|11098.43|11096.25|11096.25|0
1725289770000|2024-09-02 15:09:30|11099.44|11099.44|11100.92|11100.92|11100.92|11100.92|11099.44|11099.44|0
1725289780000|2024-09-02 15:09:40|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|0
1725289790000|2024-09-02 15:09:50|11102.08|11102.08|11102.24|11102.24|11102.24|11102.24|11101.07|11101.07|0
1725289800000|2024-09-02 15:10:00|11102.4|11102.4|11107.44|11107.44|11107.44|11107.44|11101.93|11101.93|0
1725289810000|2024-09-02 15:10:10|11108.45|11108.45|11106.19|11106.19|11112.25|11112.25|11106.19|11106.19|0
1725289820000|2024-09-02 15:10:20|11106.03|11106.03|11104.33|11104.33|11106.35|11106.35|11104.33|11104.33|0
1725289830000|2024-09-02 15:10:30|11104.17|11104.17|11104.33|11104.33|11104.33|11104.33|11101.3|11101.3|0
1725289840000|2024-09-02 15:10:40|11105.34|11105.34|11103.52|11103.52|11105.34|11105.34|11103.52|11103.52|0
1725289850000|2024-09-02 15:10:50|11105.34|11105.34|11105.18|11105.18|11105.34|11105.34|11104.87|11104.87|0
1725289860000|2024-09-02 15:11:00|11105.34|11105.34|11109.37|11109.37|11110.38|11110.38|11105.34|11105.34|0
1725289870000|2024-09-02 15:11:10|11110.38|11110.38|11108.37|11108.37|11110.38|11110.38|11108.37|11108.37|0
1725289880000|2024-09-02 15:11:20|11110.38|11110.38|11114.42|11114.42|11114.42|11114.42|11110.07|11110.07|0
1725289890000|2024-09-02 15:11:30|11110.38|11110.38|11112.4|11112.4|11112.4|11112.4|11109.37|11109.37|0
1725289900000|2024-09-02 15:11:40|11113.41|11113.41|11123.82|11123.82|11123.82|11123.82|11113.41|11113.41|0
1725289910000|2024-09-02 15:11:50|11121.8|11121.8|11128.32|11128.32|11132.2|11132.2|11121.1|11121.1|0
1725289920000|2024-09-02 15:12:00|11128.48|11128.48|11121.57|11121.57|11129.8|11129.8|11120.56|11120.56|0
1725289930000|2024-09-02 15:12:10|11121.73|11121.73|11120.56|11120.56|11121.73|11121.73|11118.23|11118.23|0
1725289940000|2024-09-02 15:12:20|11121.03|11121.03|11124.37|11124.37|11124.37|11124.37|11120.87|11120.87|0
1725289950000|2024-09-02 15:12:30|11123.36|11123.36|11123.36|11123.36|11125.85|11125.85|11123.36|11123.36|0
1725289960000|2024-09-02 15:12:40|11121.34|11121.34|11125|11125|11125|11125|11120.96|11120.96|0
1725289970000|2024-09-02 15:12:50|11125.31|11125.31|11124.46|11124.46|11126.63|11126.63|11123.45|11123.45|0
1725289980000|2024-09-02 15:13:00|11123.99|11123.99|11123.52|11123.52|11123.99|11123.99|11123.36|11123.36|0
1725289990000|2024-09-02 15:13:10|11124.53|11124.53|11127.79|11127.79|11127.79|11127.79|11124.53|11124.53|0
1725290000000|2024-09-02 15:13:20|11127.33|11127.33|11125.76|11125.76|11127.33|11127.33|11125.76|11125.76|0
1725290010000|2024-09-02 15:13:30|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|0
1725290020000|2024-09-02 15:13:40|11123.43|11123.43|11119.79|11119.79|11123.43|11123.43|11119.79|11119.79|0
1725290030000|2024-09-02 15:13:50|11120.8|11120.8|11125.85|11125.85|11125.85|11125.85|11120.8|11120.8|0
1725290040000|2024-09-02 15:14:00|11124.84|11124.84|11123.83|11123.83|11124.84|11124.84|11123.83|11123.83|0
1725290050000|2024-09-02 15:14:10|11124.84|11124.84|11128.87|11128.87|11128.87|11128.87|11123.83|11123.83|0
1725290060000|2024-09-02 15:14:20|11129.88|11129.88|11135.04|11135.04|11135.04|11135.04|11128.87|11128.87|0
1725290070000|2024-09-02 15:14:30|11136.86|11136.86|11139.89|11139.89|11139.89|11139.89|11136.86|11136.86|0
1725290080000|2024-09-02 15:14:40|11138.79|11138.79|11141.67|11141.67|11141.67|11141.67|11138.64|11138.64|0
1725290090000|2024-09-02 15:14:50|11142.67|11142.67|11140.66|11140.66|11144.69|11144.69|11140.66|11140.66|0
1725290100000|2024-09-02 15:15:00|11137.63|11137.63|11137.63|11137.63|11139.65|11139.65|11137.63|11137.63|0
1725290110000|2024-09-02 15:15:10|11136.85|11136.85|11133.82|11133.82|11136.85|11136.85|11133.82|11133.82|0
1725290120000|2024-09-02 15:15:20|11133.19|11133.19|11133.19|11133.19|11133.19|11133.19|11131.18|11131.18|0
1725290130000|2024-09-02 15:15:30|11132.18|11132.18|11130.17|11130.17|11132.18|11132.18|11130.17|11130.17|0
1725290140000|2024-09-02 15:15:40|11128.15|11128.15|11126.09|11126.09|11128.15|11128.15|11126.09|11126.09|0
1725290150000|2024-09-02 15:15:50|11125.08|11125.08|11127.1|11127.1|11130.12|11130.12|11125.08|11125.08|0
1725290160000|2024-09-02 15:16:00|11125.08|11125.08|11124.07|11124.07|11125.08|11125.08|11123.06|11123.06|0
1725290170000|2024-09-02 15:16:10|11123.06|11123.06|11123.06|11123.06|11123.06|11123.06|11123.06|11123.06|0
1725290180000|2024-09-02 15:16:20|11124.07|11124.07|11123.06|11123.06|11124.07|11124.07|11123.06|11123.06|0
1725290190000|2024-09-02 15:16:30|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|0
1725290200000|2024-09-02 15:16:40|11120.02|11120.02|11120.02|11120.02|11120.02|11120.02|11120.02|11120.02|0
1725290220000|2024-09-02 15:17:00|11118.2|11118.2|11117.99|11117.99|11118.2|11118.2|11117.84|11117.84|0
1725290230000|2024-09-02 15:17:10|11119|11119|11119|11119|11119|11119|11119|11119|0
1725290240000|2024-09-02 15:17:20|11120.01|11120.01|11122.03|11122.03|11122.03|11122.03|11120.01|11120.01|0
1725290250000|2024-09-02 15:17:30|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|0
1725290260000|2024-09-02 15:17:40|11125.06|11125.06|11125.53|11125.53|11125.53|11125.53|11125.06|11125.06|0
1725290270000|2024-09-02 15:17:50|11124.52|11124.52|11118.46|11118.46|11124.52|11124.52|11118.46|11118.46|0
1725290280000|2024-09-02 15:18:00|11115.44|11115.44|11116.45|11116.45|11116.45|11116.45|11115.44|11115.44|0
1725290310000|2024-09-02 15:18:30|11114.43|11114.43|11104.34|11104.34|11116.45|11116.45|11103.33|11103.33|0
1725290320000|2024-09-02 15:18:40|11103.33|11103.33|11091.21|11091.21|11103.33|11103.33|11091.21|11091.21|0
1725290330000|2024-09-02 15:18:50|11091.09|11091.09|11106.77|11106.77|11110.11|11110.11|11091.09|11091.09|0
1725290340000|2024-09-02 15:19:00|11102.73|11102.73|11102.11|11102.11|11102.73|11102.73|11102.11|11102.11|0
1725290350000|2024-09-02 15:19:10|11099.08|11099.08|11100.09|11100.09|11100.09|11100.09|11098.92|11098.92|0
1725290360000|2024-09-02 15:19:20|11100.24|11100.24|11097.24|11097.24|11100.36|11100.36|11097.24|11097.24|0
1725290370000|2024-09-02 15:19:30|11098.25|11098.25|11098.14|11098.14|11099.15|11099.15|11098.14|11098.14|0
1725290380000|2024-09-02 15:19:40|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|11096.13|0
1725290390000|2024-09-02 15:19:50|11094.11|11094.11|11095.12|11095.12|11095.12|11095.12|11094.11|11094.11|0
1725290400000|2024-09-02 15:20:00|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|0
1725290410000|2024-09-02 15:20:10|11094.58|11094.58|11099.36|11099.36|11099.36|11099.36|11094.42|11094.42|0
1725290420000|2024-09-02 15:20:20|11100.37|11100.37|11105.03|11105.03|11107.05|11107.05|11100.37|11100.37|0
1725290430000|2024-09-02 15:20:30|11106.04|11106.04|11101.22|11101.22|11106.04|11106.04|11101.22|11101.22|0
1725290440000|2024-09-02 15:20:40|11103.24|11103.24|11103.24|11103.24|11105.26|11105.26|11102.23|11102.23|0
1725290460000|2024-09-02 15:21:00|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|0
1725290480000|2024-09-02 15:21:20|11105.26|11105.26|11104.35|11104.35|11105.36|11105.36|11104.35|11104.35|0
1725290490000|2024-09-02 15:21:30|11102.71|11102.71|11099.58|11099.58|11102.71|11102.71|11099.58|11099.58|0
1725290500000|2024-09-02 15:21:40|11098.57|11098.57|11105.25|11105.25|11105.25|11105.25|11098.57|11098.57|0
1725290520000|2024-09-02 15:22:00|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|0
1725290530000|2024-09-02 15:22:10|11103.84|11103.84|11102.83|11102.83|11103.84|11103.84|11100.81|11100.81|0
1725290540000|2024-09-02 15:22:20|11101.82|11101.82|11104.85|11104.85|11105.16|11105.16|11101.82|11101.82|0
1725290550000|2024-09-02 15:22:30|11104.49|11104.49|11105.5|11105.5|11105.5|11105.5|11104.49|11104.49|0
1725290560000|2024-09-02 15:22:40|11103.48|11103.48|11105.5|11105.5|11105.5|11105.5|11103.48|11103.48|0
1725290570000|2024-09-02 15:22:50|11105.8|11105.8|11104.79|11104.79|11105.8|11105.8|11104.79|11104.79|0
1725290580000|2024-09-02 15:23:00|11103.78|11103.78|11100.52|11100.52|11103.78|11103.78|11100.52|11100.52|0
1725290600000|2024-09-02 15:23:20|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|11104.56|0
1725290610000|2024-09-02 15:23:30|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|0
1725290620000|2024-09-02 15:23:40|11100.52|11100.52|11099.52|11099.52|11100.52|11100.52|11099.52|11099.52|0
1725290630000|2024-09-02 15:23:50|11101.53|11101.53|11106.58|11106.58|11106.58|11106.58|11101.53|11101.53|0
1725290640000|2024-09-02 15:24:00|11104.56|11104.56|11104.36|11104.36|11104.56|11104.56|11102.54|11102.54|0
1725290650000|2024-09-02 15:24:10|11104.05|11104.05|11105.06|11105.06|11105.06|11105.06|11104.05|11104.05|0
1725290660000|2024-09-02 15:24:20|11104.9|11104.9|11106.72|11106.72|11106.72|11106.72|11104.9|11104.9|0
1725290670000|2024-09-02 15:24:30|11105.71|11105.71|11104.7|11104.7|11105.71|11105.71|11104.7|11104.7|0
1725290680000|2024-09-02 15:24:40|11105.56|11105.56|11109.59|11109.59|11109.59|11109.59|11104.55|11104.55|0
1725290690000|2024-09-02 15:24:50|11109.44|11109.44|11110.56|11110.56|11110.56|11110.56|11108.43|11108.43|0
1725290700000|2024-09-02 15:25:00|11110.72|11110.72|11111.03|11111.03|11111.03|11111.03|11110.72|11110.72|0
1725290710000|2024-09-02 15:25:10|11110.02|11110.02|11109.01|11109.01|11110.02|11110.02|11109.01|11109.01|0
1725290720000|2024-09-02 15:25:20|11108|11108|11106.99|11106.99|11108|11108|11106.99|11106.99|0
1725290730000|2024-09-02 15:25:30|11107.93|11107.93|11106.92|11106.92|11107.93|11107.93|11106.92|11106.92|0
1725290740000|2024-09-02 15:25:40|11105.91|11105.91|11102.07|11102.07|11105.91|11105.91|11102.07|11102.07|0
1725290750000|2024-09-02 15:25:50|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|11104.09|0
1725290760000|2024-09-02 15:26:00|11107.12|11107.12|11105.1|11105.1|11107.12|11107.12|11105.1|11105.1|0
1725290770000|2024-09-02 15:26:10|11104.09|11104.09|11103.08|11103.08|11104.09|11104.09|11103.08|11103.08|0
1725290780000|2024-09-02 15:26:20|11100.06|11100.06|11097.41|11097.41|11100.06|11100.06|11097.41|11097.41|0
1725290790000|2024-09-02 15:26:30|11099.43|11099.43|11109.83|11109.83|11110.84|11110.84|11099.43|11099.43|0
1725290800000|2024-09-02 15:26:40|11108.83|11108.83|11106.11|11106.11|11108.83|11108.83|11102.77|11102.77|0
1725290810000|2024-09-02 15:26:50|11105.1|11105.1|11106.88|11106.88|11106.88|11106.88|11104.09|11104.09|0
1725290820000|2024-09-02 15:27:00|11107.2|11107.2|11106.19|11106.19|11107.2|11107.2|11106.19|11106.19|0
1725290830000|2024-09-02 15:27:10|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|0
1725290840000|2024-09-02 15:27:20|11106.73|11106.73|11105.53|11105.53|11106.73|11106.73|11104.91|11104.91|0
1725290850000|2024-09-02 15:27:30|11104.52|11104.52|11105.53|11105.53|11105.53|11105.53|11103.51|11103.51|0
1725290860000|2024-09-02 15:27:40|11104.52|11104.52|11108.4|11108.4|11108.4|11108.4|11104.52|11104.52|0
1725290870000|2024-09-02 15:27:50|11109.41|11109.41|11109.73|11109.73|11109.88|11109.88|11109.41|11109.41|0
1725290880000|2024-09-02 15:28:00|11109.61|11109.61|11105.26|11105.26|11109.61|11109.61|11105.26|11105.26|0
1725290890000|2024-09-02 15:28:10|11104.25|11104.25|11106.11|11106.11|11106.11|11106.11|11103.93|11103.93|0
1725290900000|2024-09-02 15:28:20|11105.99|11105.99|11107.78|11107.78|11107.78|11107.78|11104.13|11104.13|0
1725290910000|2024-09-02 15:28:30|11105.76|11105.76|11105.69|11105.69|11105.76|11105.76|11101.41|11101.41|0
1725290920000|2024-09-02 15:28:40|11103.67|11103.67|11105.97|11105.97|11105.97|11105.97|11101.5|11101.5|0
1725290930000|2024-09-02 15:28:50|11105.85|11105.85|11103.83|11103.83|11105.85|11105.85|11103.83|11103.83|0
1725290940000|2024-09-02 15:29:00|11102.82|11102.82|11106.66|11106.66|11106.66|11106.66|11101.81|11101.81|0
1725290950000|2024-09-02 15:29:10|11106.81|11106.81|11105.16|11105.16|11106.81|11106.81|11102.13|11102.13|0
1725290960000|2024-09-02 15:29:20|11104.15|11104.15|11105.66|11105.66|11105.66|11105.66|11102.83|11102.83|0
1725290970000|2024-09-02 15:29:30|11107.68|11107.68|11103.64|11103.64|11107.68|11107.68|11103.64|11103.64|0
1725290980000|2024-09-02 15:29:40|11101.83|11101.83|11098.17|11098.17|11104.85|11104.85|11097.16|11097.16|0
1725290990000|2024-09-02 15:29:50|11099.99|11099.99|11099.64|11099.64|11100.14|11100.14|11099.13|11099.13|0
1725347700000|2024-09-03 07:15:00|11274.52|11274.52|11276.34|11276.34|11276.34|11276.34|11274.52|11274.52|0
1725347720000|2024-09-03 07:15:20|11277.35|11277.35|11282.39|11282.39|11283.4|11283.4|11277.35|11277.35|0
1725347730000|2024-09-03 07:15:30|11289.46|11289.46|11283.4|11283.4|11289.46|11289.46|11283.4|11283.4|0
1725347750000|2024-09-03 07:15:50|11291.47|11291.47|11303.38|11303.38|11303.38|11303.38|11290.46|11290.46|0
1725347760000|2024-09-03 07:16:00|11301.37|11301.37|11315.49|11315.49|11315.49|11315.49|11301.37|11301.37|0
1725347770000|2024-09-03 07:16:10|11316.5|11316.5|11300.75|11300.75|11316.5|11316.5|11300.75|11300.75|0
1725347780000|2024-09-03 07:16:20|11297.12|11297.12|11292.07|11292.07|11297.12|11297.12|11291.06|11291.06|0
1725347790000|2024-09-03 07:16:30|11289.04|11289.04|11289.04|11289.04|11289.04|11289.04|11289.04|11289.04|0
1725347800000|2024-09-03 07:16:40|11284.85|11284.85|11275.97|11275.97|11284.85|11284.85|11269.91|11269.91|0
1725347810000|2024-09-03 07:16:50|11274.96|11274.96|11258.58|11258.58|11274.96|11274.96|11258.58|11258.58|0
1725347820000|2024-09-03 07:17:00|11259.59|11259.59|11258.58|11258.58|11266.66|11266.66|11258.58|11258.58|0
1725347830000|2024-09-03 07:17:10|11259.59|11259.59|11265.65|11265.65|11265.65|11265.65|11258.58|11258.58|0
1725347840000|2024-09-03 07:17:20|11264.64|11264.64|11275.54|11275.54|11277.56|11277.56|11264.64|11264.64|0
1725347850000|2024-09-03 07:17:30|11273.52|11273.52|11272.27|11272.27|11275.54|11275.54|11269.48|11269.48|0
1725347870000|2024-09-03 07:17:50|11274.09|11274.09|11276.96|11276.96|11276.96|11276.96|11273.93|11273.93|0
1725347880000|2024-09-03 07:18:00|11272.93|11272.93|11261.01|11261.01|11272.93|11272.93|11257.99|11257.99|0
1725347890000|2024-09-03 07:18:10|11260.01|11260.01|11260.01|11260.01|11262.02|11262.02|11259|11259|0
1725347910000|2024-09-03 07:18:30|11264.04|11264.04|11264.04|11264.04|11267.07|11267.07|11262.02|11262.02|0
1725347920000|2024-09-03 07:18:40|11265.86|11265.86|11265.86|11265.86|11265.86|11265.86|11265.86|11265.86|0
1725347930000|2024-09-03 07:18:50|11269.9|11269.9|11272.93|11272.93|11272.93|11272.93|11269.9|11269.9|0
1725347940000|2024-09-03 07:19:00|11276.96|11276.96|11290.51|11290.51|11292.53|11292.53|11276.96|11276.96|0
1725347950000|2024-09-03 07:19:10|11289.5|11289.5|11288.49|11288.49|11289.5|11289.5|11287.48|11287.48|0
1725347960000|2024-09-03 07:19:20|11289.5|11289.5|11289.5|11289.5|11289.5|11289.5|11289.5|11289.5|0
1725347970000|2024-09-03 07:19:30|11288.49|11288.49|11289.5|11289.5|11289.5|11289.5|11288.49|11288.49|0
1725347980000|2024-09-03 07:19:40|11288.49|11288.49|11288.49|11288.49|11288.49|11288.49|11288.49|11288.49|0
1725347990000|2024-09-03 07:19:50|11289.09|11289.09|11297.04|11297.04|11297.04|11297.04|11288.73|11288.73|0
1725348000000|2024-09-03 07:20:00|11295.02|11295.02|11296.03|11296.03|11299.06|11299.06|11295.02|11295.02|0
1725348010000|2024-09-03 07:20:10|11298.05|11298.05|11298.05|11298.05|11298.05|11298.05|11298.05|11298.05|0
1725348020000|2024-09-03 07:20:20|11299.06|11299.06|11303.71|11303.71|11303.71|11303.71|11299.06|11299.06|0
1725348040000|2024-09-03 07:20:40|11304.72|11304.72|11314.41|11314.41|11314.41|11314.41|11304.72|11304.72|0
1725348050000|2024-09-03 07:20:50|11312.59|11312.59|11309.57|11309.57|11312.59|11312.59|11309.57|11309.57|0
1725348060000|2024-09-03 07:21:00|11306.54|11306.54|11297.65|11297.65|11306.54|11306.54|11297.65|11297.65|0
1725348070000|2024-09-03 07:21:10|11302.7|11302.7|11295.64|11295.64|11304.72|11304.72|11295.64|11295.64|0
1725348080000|2024-09-03 07:21:20|11294.63|11294.63|11294.63|11294.63|11294.63|11294.63|11294.63|11294.63|0
1725348100000|2024-09-03 07:21:40|11291.6|11291.6|11291.6|11291.6|11291.6|11291.6|11291.6|11291.6|0
1725348110000|2024-09-03 07:21:50|11289.58|11289.58|11286.55|11286.55|11289.58|11289.58|11286.55|11286.55|0
1725348120000|2024-09-03 07:22:00|11285.55|11285.55|11281.71|11281.71|11285.55|11285.55|11281.71|11281.71|0
1725348150000|2024-09-03 07:22:30|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|0
1725348160000|2024-09-03 07:22:40|11279.69|11279.69|11278.92|11278.92|11279.93|11279.93|11278.92|11278.92|0
1725348170000|2024-09-03 07:22:50|11278.29|11278.29|11271.54|11271.54|11278.29|11278.29|11271.54|11271.54|0
1725348180000|2024-09-03 07:23:00|11272.55|11272.55|11277.72|11277.72|11278.73|11278.73|11272.55|11272.55|0
1725348190000|2024-09-03 07:23:10|11285.79|11285.79|11284.78|11284.78|11285.79|11285.79|11282.76|11282.76|0
1725348210000|2024-09-03 07:23:30|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|0
1725348220000|2024-09-03 07:23:40|11288.42|11288.42|11290.44|11290.44|11290.44|11290.44|11288.42|11288.42|0
1725348230000|2024-09-03 07:23:50|11296.49|11296.49|11296.74|11296.74|11296.74|11296.74|11296.49|11296.49|0
1725348240000|2024-09-03 07:24:00|11297.1|11297.1|11303.15|11303.15|11303.15|11303.15|11297.1|11297.1|0
1725348250000|2024-09-03 07:24:10|11304.16|11304.16|11307.6|11307.6|11307.6|11307.6|11302.14|11302.14|0
1725348260000|2024-09-03 07:24:20|11313.66|11313.66|11314.98|11314.98|11314.98|11314.98|11313.66|11313.66|0
1725348270000|2024-09-03 07:24:30|11315.99|11315.99|11310.94|11310.94|11318|11318|11309.93|11309.93|0
1725348280000|2024-09-03 07:24:40|11306.09|11306.09|11311.14|11311.14|11313.16|11313.16|11306.09|11306.09|0
1725348290000|2024-09-03 07:24:50|11310.98|11310.98|11308.96|11308.96|11310.98|11310.98|11308.96|11308.96|0
1725348300000|2024-09-03 07:25:00|11307.96|11307.96|11301.9|11301.9|11307.96|11307.96|11301.9|11301.9|0
1725348310000|2024-09-03 07:25:10|11299.78|11299.78|11299.78|11299.78|11300.79|11300.79|11299.78|11299.78|0
1725348320000|2024-09-03 07:25:20|11295.74|11295.74|11301.8|11301.8|11301.8|11301.8|11295.74|11295.74|0
1725348330000|2024-09-03 07:25:30|11305.84|11305.84|11305.84|11305.84|11305.84|11305.84|11305.84|11305.84|0
1725348340000|2024-09-03 07:25:40|11303.82|11303.82|11299.78|11299.78|11303.82|11303.82|11299.78|11299.78|0
1725348360000|2024-09-03 07:26:00|11302.81|11302.81|11302.81|11302.81|11302.81|11302.81|11302.81|11302.81|0
1725348370000|2024-09-03 07:26:10|11301.87|11301.87|11301.71|11301.71|11301.87|11301.87|11301.71|11301.71|0
1725348380000|2024-09-03 07:26:20|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|0
1725348390000|2024-09-03 07:26:30|11303.93|11303.93|11300.9|11300.9|11303.93|11303.93|11299.89|11299.89|0
1725348400000|2024-09-03 07:26:40|11299.89|11299.89|11298.75|11298.75|11299.89|11299.89|11298.75|11298.75|0
1725348420000|2024-09-03 07:27:00|11301.78|11301.78|11302.79|11302.79|11302.79|11302.79|11301.78|11301.78|0
1725348430000|2024-09-03 07:27:10|11304.81|11304.81|11307.83|11307.83|11307.83|11307.83|11304.81|11304.81|0
1725348440000|2024-09-03 07:27:20|11308.3|11308.3|11308.46|11308.46|11308.46|11308.46|11308.3|11308.3|0
1725348450000|2024-09-03 07:27:30|11306.44|11306.44|11301.39|11301.39|11306.44|11306.44|11301.39|11301.39|0
1725348460000|2024-09-03 07:27:40|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|0
1725348480000|2024-09-03 07:28:00|11305.36|11305.36|11308.39|11308.39|11309.4|11309.4|11305.36|11305.36|0
1725348490000|2024-09-03 07:28:10|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11309.4|11309.4|0
1725348500000|2024-09-03 07:28:20|11308.39|11308.39|11306.37|11306.37|11308.39|11308.39|11306.37|11306.37|0
1725348510000|2024-09-03 07:28:30|11307.38|11307.38|11310.73|11310.73|11310.73|11310.73|11307.38|11307.38|0
1725348520000|2024-09-03 07:28:40|11309.72|11309.72|11309.72|11309.72|11309.72|11309.72|11309.72|11309.72|0
1725348540000|2024-09-03 07:29:00|11308.71|11308.71|11310.73|11310.73|11310.73|11310.73|11308.71|11308.71|0
1725348550000|2024-09-03 07:29:10|11308.91|11308.91|11305.88|11305.88|11308.91|11308.91|11305.88|11305.88|0
1725348570000|2024-09-03 07:29:30|11305.72|11305.72|11305.84|11305.84|11305.84|11305.84|11305.72|11305.72|0
1725348580000|2024-09-03 07:29:40|11304.59|11304.59|11296.96|11296.96|11304.59|11304.59|11295.95|11295.95|0
1725348590000|2024-09-03 07:29:50|11296.49|11296.49|11293.46|11293.46|11296.49|11296.49|11293.46|11293.46|0
1725348600000|2024-09-03 07:30:00|11291.64|11291.64|11292.65|11292.65|11292.65|11292.65|11291.64|11291.64|0
1725348610000|2024-09-03 07:30:10|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|0
1725348620000|2024-09-03 07:30:20|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|0
1725348640000|2024-09-03 07:30:40|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|0
1725348650000|2024-09-03 07:30:50|11296.49|11296.49|11296.49|11296.49|11296.49|11296.49|11296.49|11296.49|0
1725348660000|2024-09-03 07:31:00|11293.46|11293.46|11295.48|11295.48|11295.48|11295.48|11293.46|11293.46|0
1725348670000|2024-09-03 07:31:10|11297.5|11297.5|11298.51|11298.51|11299.51|11299.51|11296.49|11296.49|0
1725348690000|2024-09-03 07:31:30|11301.53|11301.53|11301.53|11301.53|11301.53|11301.53|11301.53|11301.53|0
1725348700000|2024-09-03 07:31:40|11298.51|11298.51|11301.53|11301.53|11301.53|11301.53|11298.51|11298.51|0
1725348710000|2024-09-03 07:31:50|11302.54|11302.54|11306.58|11306.58|11306.58|11306.58|11302.54|11302.54|0
1725348730000|2024-09-03 07:32:10|11306.74|11306.74|11306.89|11306.89|11306.89|11306.89|11306.74|11306.74|0
1725348740000|2024-09-03 07:32:20|11307.9|11307.9|11307.9|11307.9|11307.9|11307.9|11307.9|11307.9|0
1725348750000|2024-09-03 07:32:30|11308.21|11308.21|11308.18|11308.18|11308.21|11308.21|11308.06|11308.06|0
1725348760000|2024-09-03 07:32:40|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|0
1725348770000|2024-09-03 07:32:50|11307.17|11307.17|11305.92|11305.92|11307.17|11307.17|11305.03|11305.03|0
1725348790000|2024-09-03 07:33:10|11306.39|11306.39|11302.51|11302.51|11306.54|11306.54|11301.5|11301.5|0
1725348800000|2024-09-03 07:33:20|11301.73|11301.73|11302.19|11302.19|11302.19|11302.19|11301.73|11301.73|0
1725348810000|2024-09-03 07:33:30|11301.73|11301.73|11302.73|11302.73|11302.73|11302.73|11300.72|11300.72|0
1725348820000|2024-09-03 07:33:40|11302.61|11302.61|11306.65|11306.65|11306.65|11306.65|11302.61|11302.61|0
1725348830000|2024-09-03 07:33:50|11307.66|11307.66|11307.66|11307.66|11307.66|11307.66|11307.66|11307.66|0
1725348840000|2024-09-03 07:34:00|11307.78|11307.78|11307.78|11307.78|11307.78|11307.78|11307.78|11307.78|0
1725348850000|2024-09-03 07:34:10|11304.75|11304.75|11306.77|11306.77|11306.77|11306.77|11304.75|11304.75|0
1725348880000|2024-09-03 07:34:40|11309.8|11309.8|11308.79|11308.79|11311.7|11311.7|11308.67|11308.67|0
1725348890000|2024-09-03 07:34:50|11309.8|11309.8|11311.82|11311.82|11311.82|11311.82|11309.8|11309.8|0
1725348900000|2024-09-03 07:35:00|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|0
1725348920000|2024-09-03 07:35:20|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|0
1725348930000|2024-09-03 07:35:30|11311.16|11311.16|11309.52|11309.52|11312.55|11312.55|11309.52|11309.52|0
1725348950000|2024-09-03 07:35:50|11311.54|11311.54|11311.54|11311.54|11311.54|11311.54|11311.54|11311.54|0
1725348960000|2024-09-03 07:36:00|11313.36|11313.36|11313.36|11313.36|11313.36|11313.36|11313.36|11313.36|0
1725348990000|2024-09-03 07:36:30|11314.37|11314.37|11319.41|11319.41|11319.41|11319.41|11314.37|11314.37|0
1725349000000|2024-09-03 07:36:40|11318.41|11318.41|11318.41|11318.41|11318.41|11318.41|11318.41|11318.41|0
1725349010000|2024-09-03 07:36:50|11316.59|11316.59|11316.59|11316.59|11316.59|11316.59|11316.59|11316.59|0
1725349020000|2024-09-03 07:37:00|11315.58|11315.58|11313.56|11313.56|11315.58|11315.58|11313.56|11313.56|0
1725349040000|2024-09-03 07:37:20|11311.74|11311.74|11312.21|11312.21|11312.21|11312.21|11311.74|11311.74|0
1725349060000|2024-09-03 07:37:40|11311.9|11311.9|11310.89|11310.89|11311.9|11311.9|11310.89|11310.89|0
1725349080000|2024-09-03 07:38:00|11308.87|11308.87|11308.51|11308.51|11308.87|11308.87|11308.51|11308.51|0
1725349090000|2024-09-03 07:38:10|11311.53|11311.53|11308.66|11308.66|11311.9|11311.9|11308.51|11308.51|0
1725349110000|2024-09-03 07:38:30|11305.63|11305.63|11304.63|11304.63|11305.63|11305.63|11304.63|11304.63|0
1725349130000|2024-09-03 07:38:50|11305.63|11305.63|11305.63|11305.63|11305.63|11305.63|11305.63|11305.63|0
1725349140000|2024-09-03 07:39:00|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|0
1725349150000|2024-09-03 07:39:10|11311.69|11311.69|11308.66|11308.66|11311.69|11311.69|11308.66|11308.66|0
1725349160000|2024-09-03 07:39:20|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|0
1725349180000|2024-09-03 07:39:40|11303.82|11303.82|11303.82|11303.82|11303.82|11303.82|11303.82|11303.82|0
1725349220000|2024-09-03 07:40:20|11303.5|11303.5|11303.5|11303.5|11303.5|11303.5|11303.5|11303.5|0
1725349230000|2024-09-03 07:40:30|11298.46|11298.46|11298.3|11298.3|11298.46|11298.46|11298.3|11298.3|0
1725349270000|2024-09-03 07:41:10|11297.52|11297.52|11297.52|11297.52|11297.52|11297.52|11297.52|11297.52|0
1725349300000|2024-09-03 07:41:40|11298.3|11298.3|11299.55|11299.55|11299.55|11299.55|11298.3|11298.3|0
1725349320000|2024-09-03 07:42:00|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|0
1725349330000|2024-09-03 07:42:10|11299.39|11299.39|11299.24|11299.24|11299.39|11299.39|11299.24|11299.24|0
1725349340000|2024-09-03 07:42:20|11298.23|11298.23|11298.23|11298.23|11298.23|11298.23|11298.23|11298.23|0
1725349350000|2024-09-03 07:42:30|11294.19|11294.19|11289.15|11289.15|11294.19|11294.19|11289.15|11289.15|0
1725349360000|2024-09-03 07:42:40|11288.14|11288.14|11288.14|11288.14|11288.14|11288.14|11288.14|11288.14|0
1725349410000|2024-09-03 07:43:30|11289.15|11289.15|11289.31|11289.31|11289.31|11289.31|11289.15|11289.15|0
1725349450000|2024-09-03 07:44:10|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|0
1725349470000|2024-09-03 07:44:30|11290.52|11290.52|11290.52|11290.52|11290.52|11290.52|11290.52|11290.52|0
1725349480000|2024-09-03 07:44:40|11292.53|11292.53|11297.58|11297.58|11297.58|11297.58|11292.53|11292.53|0
1725349490000|2024-09-03 07:44:50|11299.6|11299.6|11299.6|11299.6|11299.6|11299.6|11299.6|11299.6|0
1725349500000|2024-09-03 07:45:00|11301.42|11301.42|11304.45|11304.45|11304.45|11304.45|11301.42|11301.42|0
1725349510000|2024-09-03 07:45:10|11305.45|11305.45|11309.49|11309.49|11309.49|11309.49|11305.45|11305.45|0
1725349520000|2024-09-03 07:45:20|11311.31|11311.31|11314.42|11314.42|11314.42|11314.42|11311.31|11311.31|0
1725349530000|2024-09-03 07:45:30|11314.58|11314.58|11316.84|11316.84|11316.84|11316.84|11314.58|11314.58|0
1725349560000|2024-09-03 07:46:00|11314.82|11314.82|11316.84|11316.84|11316.84|11316.84|11314.82|11314.82|0
1725349580000|2024-09-03 07:46:20|11319.67|11319.67|11320.68|11320.68|11320.68|11320.68|11319.67|11319.67|0
1725349590000|2024-09-03 07:46:30|11321.69|11321.69|11321.69|11321.69|11321.69|11321.69|11321.69|11321.69|0
1725349650000|2024-09-03 07:47:30|11323.7|11323.7|11320.68|11320.68|11323.7|11323.7|11320.68|11320.68|0
1725349660000|2024-09-03 07:47:40|11321.15|11321.15|11321.3|11321.3|11321.3|11321.3|11321.15|11321.15|0
1725349670000|2024-09-03 07:47:50|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|0
1725349690000|2024-09-03 07:48:10|11322.47|11322.47|11325.49|11325.49|11325.65|11325.65|11322.47|11322.47|0
1725349700000|2024-09-03 07:48:20|11325.18|11325.18|11324.17|11324.17|11325.18|11325.18|11324.17|11324.17|0
1725349710000|2024-09-03 07:48:30|11320.53|11320.53|11320.38|11320.38|11320.53|11320.53|11320.38|11320.38|0
1725349720000|2024-09-03 07:48:40|11321.39|11321.39|11322.4|11322.4|11322.4|11322.4|11321.39|11321.39|0
1725349730000|2024-09-03 07:48:50|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|0
1725349740000|2024-09-03 07:49:00|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|0
1725349750000|2024-09-03 07:49:10|11316.34|11316.34|11316.34|11316.34|11316.34|11316.34|11316.34|11316.34|0
1725349760000|2024-09-03 07:49:20|11313.31|11313.31|11313.31|11313.31|11313.31|11313.31|11313.31|11313.31|0
1725349780000|2024-09-03 07:49:40|11317.35|11317.35|11319.37|11319.37|11319.37|11319.37|11317.35|11317.35|0
1725349800000|2024-09-03 07:50:00|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|0
1725349820000|2024-09-03 07:50:20|11314.55|11314.55|11314.55|11314.55|11314.55|11314.55|11314.55|11314.55|0
1725349830000|2024-09-03 07:50:30|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|0
1725349840000|2024-09-03 07:50:40|11313.18|11313.18|11311.36|11311.36|11313.18|11313.18|11311.36|11311.36|0
1725349870000|2024-09-03 07:51:10|11312.37|11312.37|11312.37|11312.37|11312.37|11312.37|11312.37|11312.37|0
1725349880000|2024-09-03 07:51:20|11311.36|11311.36|11313.38|11313.38|11313.38|11313.38|11311.36|11311.36|0
1725349890000|2024-09-03 07:51:30|11313.26|11313.26|11315.08|11315.08|11315.08|11315.08|11313.26|11313.26|0
1725349910000|2024-09-03 07:51:50|11313.26|11313.26|11303.71|11303.71|11313.26|11313.26|11302.7|11302.7|0
1725349920000|2024-09-03 07:52:00|11300.68|11300.68|11302|11302|11302|11302|11296.15|11296.15|0
1725349930000|2024-09-03 07:52:10|11309.07|11309.07|11309.07|11309.07|11309.07|11309.07|11309.07|11309.07|0
1725349940000|2024-09-03 07:52:20|11304.02|11304.02|11298.97|11298.97|11304.02|11304.02|11298.97|11298.97|0
1725349960000|2024-09-03 07:52:40|11297.97|11297.97|11298.33|11298.33|11298.33|11298.33|11297.97|11297.97|0
1725349990000|2024-09-03 07:53:10|11298.21|11298.21|11280.04|11280.04|11298.21|11298.21|11280.04|11280.04|0
1725350000000|2024-09-03 07:53:20|11283.07|11283.07|11283.07|11283.07|11283.07|11283.07|11283.07|11283.07|0
1725350020000|2024-09-03 07:53:40|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|0
1725350040000|2024-09-03 07:54:00|11281.05|11281.05|11285.09|11285.09|11285.09|11285.09|11281.05|11281.05|0
1725350090000|2024-09-03 07:54:50|11294.17|11294.17|11297.32|11297.32|11297.32|11297.32|11294.17|11294.17|0
1725350100000|2024-09-03 07:55:00|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|0
1725350110000|2024-09-03 07:55:10|11300.34|11300.34|11300.34|11300.34|11300.34|11300.34|11300.34|11300.34|0
1725350120000|2024-09-03 07:55:20|11299.33|11299.33|11299.33|11299.33|11299.33|11299.33|11299.33|11299.33|0
1725350130000|2024-09-03 07:55:30|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|0
1725350140000|2024-09-03 07:55:40|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|0
1725350150000|2024-09-03 07:55:50|11298.33|11298.33|11300.15|11300.15|11300.15|11300.15|11298.33|11298.33|0
1725350160000|2024-09-03 07:56:00|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|0
1725350190000|2024-09-03 07:56:30|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|0
1725350200000|2024-09-03 07:56:40|11304.18|11304.18|11304.18|11304.18|11304.18|11304.18|11304.18|11304.18|0
1725350230000|2024-09-03 07:57:10|11306.2|11306.2|11306.2|11306.2|11306.2|11306.2|11306.2|11306.2|0
1725350240000|2024-09-03 07:57:20|11306.36|11306.36|11306.51|11306.51|11306.51|11306.51|11306.36|11306.36|0
1725350250000|2024-09-03 07:57:30|11308.33|11308.33|11311.97|11311.97|11311.97|11311.97|11308.33|11308.33|0
1725350260000|2024-09-03 07:57:40|11312.13|11312.13|11312.13|11312.13|11312.13|11312.13|11312.13|11312.13|0
1725350310000|2024-09-03 07:58:30|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|0
1725350320000|2024-09-03 07:58:40|11310.65|11310.65|11311.66|11311.66|11311.66|11311.66|11310.65|11310.65|0
1725350340000|2024-09-03 07:59:00|11310.65|11310.65|11309.64|11309.64|11310.65|11310.65|11309.64|11309.64|0
1725350350000|2024-09-03 07:59:10|11310.65|11310.65|11309.64|11309.64|11310.65|11310.65|11309.64|11309.64|0
1725350360000|2024-09-03 07:59:20|11307.82|11307.82|11306|11306|11307.82|11307.82|11306|11306|0
1725350370000|2024-09-03 07:59:30|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|0
1725350400000|2024-09-03 08:00:00|11310.04|11310.04|11314.23|11314.23|11314.23|11314.23|11310.04|11310.04|0
1725350410000|2024-09-03 08:00:10|11313.22|11313.22|11313.22|11313.22|11313.22|11313.22|11313.22|11313.22|0
1725350420000|2024-09-03 08:00:20|11311.2|11311.2|11312.21|11312.21|11312.21|11312.21|11311.2|11311.2|0
1725350430000|2024-09-03 08:00:30|11308.18|11308.18|11306.16|11306.16|11308.18|11308.18|11306.16|11306.16|0
1725350460000|2024-09-03 08:01:00|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|0
1725350470000|2024-09-03 08:01:10|11302|11302|11303.01|11303.01|11303.01|11303.01|11302|11302|0
1725350480000|2024-09-03 08:01:20|11302.85|11302.85|11302.85|11302.85|11302.85|11302.85|11302.85|11302.85|0
1725350490000|2024-09-03 08:01:30|11304.67|11304.67|11308.51|11308.51|11308.51|11308.51|11304.67|11304.67|0
1725350500000|2024-09-03 08:01:40|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|0
1725350510000|2024-09-03 08:01:50|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|0
1725350540000|2024-09-03 08:02:20|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|0
1725350550000|2024-09-03 08:02:30|11309.21|11309.21|11308.36|11308.36|11309.36|11309.36|11308.36|11308.36|0
1725350560000|2024-09-03 08:02:40|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|0
1725350580000|2024-09-03 08:03:00|11309.97|11309.97|11307.99|11307.99|11309.97|11309.97|11307.99|11307.99|0
1725350590000|2024-09-03 08:03:10|11309|11309|11309|11309|11309|11309|11309|11309|0
1725350620000|2024-09-03 08:03:40|11314.05|11314.05|11314.17|11314.17|11314.17|11314.17|11314.05|11314.05|0
1725350640000|2024-09-03 08:04:00|11315.18|11315.18|11317.2|11317.2|11317.2|11317.2|11315.18|11315.18|0
1725350650000|2024-09-03 08:04:10|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|0
1725350660000|2024-09-03 08:04:20|11319.21|11319.21|11318.21|11318.21|11319.21|11319.21|11318.21|11318.21|0
1725350670000|2024-09-03 08:04:30|11319.21|11319.21|11319.98|11319.98|11319.98|11319.98|11317.97|11317.97|0
1725350680000|2024-09-03 08:04:40|11320.3|11320.3|11320.3|11320.3|11320.3|11320.3|11320.3|11320.3|0
1725350690000|2024-09-03 08:04:50|11321.31|11321.31|11320.3|11320.3|11321.31|11321.31|11320.3|11320.3|0
1725350700000|2024-09-03 08:05:00|11321.31|11321.31|11321.31|11321.31|11321.31|11321.31|11321.31|11321.31|0
1725350720000|2024-09-03 08:05:20|11320.8|11320.8|11319.8|11319.8|11320.8|11320.8|11319.8|11319.8|0
1725350730000|2024-09-03 08:05:30|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|0
1725350740000|2024-09-03 08:05:40|11322.72|11322.72|11322.72|11322.72|11322.72|11322.72|11322.72|11322.72|0
1725350760000|2024-09-03 08:06:00|11321.71|11321.71|11321.87|11321.87|11322.03|11322.03|11321.71|11321.71|0
1725350770000|2024-09-03 08:06:10|11321.97|11321.97|11324.8|11324.8|11324.8|11324.8|11321.97|11321.97|0
1725350780000|2024-09-03 08:06:20|11324.96|11324.96|11324.96|11324.96|11324.96|11324.96|11324.96|11324.96|0
1725350820000|2024-09-03 08:07:00|11323.95|11323.95|11319.91|11319.91|11323.95|11323.95|11319.91|11319.91|0
1725350830000|2024-09-03 08:07:10|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|11318.9|0
1725350840000|2024-09-03 08:07:20|11318.74|11318.74|11318.74|11318.74|11318.74|11318.74|11318.74|11318.74|0
1725350860000|2024-09-03 08:07:40|11313.7|11313.7|11316.73|11316.73|11316.73|11316.73|11313.7|11313.7|0
1725350870000|2024-09-03 08:07:50|11317.73|11317.73|11318.2|11318.2|11318.2|11318.2|11317.73|11317.73|0
1725350880000|2024-09-03 08:08:00|11318.67|11318.67|11321.5|11321.5|11321.5|11321.5|11318.67|11318.67|0
1725350900000|2024-09-03 08:08:20|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|0
1725350910000|2024-09-03 08:08:30|11318.16|11318.16|11315.13|11315.13|11318.16|11318.16|11315.13|11315.13|0
1725350920000|2024-09-03 08:08:40|11311.1|11311.1|11308.07|11308.07|11311.1|11311.1|11308.07|11308.07|0
1725350950000|2024-09-03 08:09:10|11306.25|11306.25|11308.27|11308.27|11308.27|11308.27|11306.25|11306.25|0
1725350960000|2024-09-03 08:09:20|11308.57|11308.57|11310.59|11310.59|11310.59|11310.59|11308.57|11308.57|0
1725350970000|2024-09-03 08:09:30|11310.75|11310.75|11310.74|11310.74|11310.75|11310.75|11310.43|11310.43|0
1725350990000|2024-09-03 08:09:50|11311.04|11311.04|11311.04|11311.04|11311.04|11311.04|11311.04|11311.04|0
1725351010000|2024-09-03 08:10:10|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|0
1725351030000|2024-09-03 08:10:30|11317.19|11317.19|11317.19|11317.19|11317.19|11317.19|11317.19|11317.19|0
1725351050000|2024-09-03 08:10:50|11319.21|11319.21|11321.19|11321.19|11321.5|11321.5|11319.21|11319.21|0
1725351060000|2024-09-03 08:11:00|11319.37|11319.37|11319.17|11319.17|11321.19|11321.19|11319.17|11319.17|0
1725351070000|2024-09-03 08:11:10|11320.99|11320.99|11322|11322|11322|11322|11320.99|11320.99|0
1725351080000|2024-09-03 08:11:20|11323.82|11323.82|11323.82|11323.82|11323.82|11323.82|11323.82|11323.82|0
1725351090000|2024-09-03 08:11:30|11325.84|11325.84|11327.86|11327.86|11327.86|11327.86|11325.84|11325.84|0
1725351100000|2024-09-03 08:11:40|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|0
1725351110000|2024-09-03 08:11:50|11328.86|11328.86|11328.86|11328.86|11328.86|11328.86|11328.86|11328.86|0
1725351120000|2024-09-03 08:12:00|11325.84|11325.84|11324.83|11324.83|11325.84|11325.84|11324.83|11324.83|0
1725351150000|2024-09-03 08:12:30|11323.82|11323.82|11320.79|11320.79|11323.82|11323.82|11320.79|11320.79|0
1725351160000|2024-09-03 08:12:40|11321.8|11321.8|11320.79|11320.79|11321.8|11321.8|11320.79|11320.79|0
1725351170000|2024-09-03 08:12:50|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|0
1725351180000|2024-09-03 08:13:00|11318.77|11318.77|11316.95|11316.95|11318.77|11318.77|11316.95|11316.95|0
1725351190000|2024-09-03 08:13:10|11314.94|11314.94|11315.94|11315.94|11315.94|11315.94|11314.94|11314.94|0
1725351210000|2024-09-03 08:13:30|11317.96|11317.96|11317.96|11317.96|11317.96|11317.96|11317.96|11317.96|0
1725351230000|2024-09-03 08:13:50|11314.94|11314.94|11311.91|11311.91|11314.94|11314.94|11311.91|11311.91|0
1725351240000|2024-09-03 08:14:00|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|0
1725351250000|2024-09-03 08:14:10|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|0
1725351270000|2024-09-03 08:14:30|11313.77|11313.77|11313.77|11313.77|11313.77|11313.77|11313.77|11313.77|0
1725351280000|2024-09-03 08:14:40|11315.79|11315.79|11317.81|11317.81|11317.81|11317.81|11315.79|11315.79|0
1725351290000|2024-09-03 08:14:50|11316.8|11316.8|11316.8|11316.8|11316.8|11316.8|11316.8|11316.8|0
1725351300000|2024-09-03 08:15:00|11315.79|11315.79|11315.79|11315.79|11315.79|11315.79|11314.78|11314.78|0
1725351320000|2024-09-03 08:15:20|11318.82|11318.82|11318.82|11318.82|11318.82|11318.82|11318.82|11318.82|0
1725351330000|2024-09-03 08:15:30|11319.82|11319.82|11320.83|11320.83|11320.83|11320.83|11319.82|11319.82|0
1725351340000|2024-09-03 08:15:40|11322.65|11322.65|11326.69|11326.69|11326.69|11326.69|11322.65|11322.65|0
1725351350000|2024-09-03 08:15:50|11328.71|11328.71|11330.53|11330.53|11330.53|11330.53|11328.71|11328.71|0
1725351360000|2024-09-03 08:16:00|11326.49|11326.49|11324.47|11324.47|11326.49|11326.49|11324.47|11324.47|0
1725351370000|2024-09-03 08:16:10|11325.48|11325.48|11323.46|11323.46|11325.48|11325.48|11322.46|11322.46|0
1725351390000|2024-09-03 08:16:30|11321.45|11321.45|11317.41|11317.41|11321.45|11321.45|11317.41|11317.41|0
1725351400000|2024-09-03 08:16:40|11315.59|11315.59|11315.59|11315.59|11315.59|11315.59|11315.59|11315.59|0
1725351410000|2024-09-03 08:16:50|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|0
1725351420000|2024-09-03 08:17:00|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|0
1725351460000|2024-09-03 08:17:40|11317.61|11317.61|11315.59|11315.59|11317.61|11317.61|11315.59|11315.59|0
1725351470000|2024-09-03 08:17:50|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|0
1725351480000|2024-09-03 08:18:00|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|0
1725351490000|2024-09-03 08:18:10|11320.44|11320.44|11318.62|11318.62|11320.44|11320.44|11318.62|11318.62|0
1725351520000|2024-09-03 08:18:40|11318.5|11318.5|11318.18|11318.18|11318.5|11318.5|11318.18|11318.18|0
1725351550000|2024-09-03 08:19:10|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|0
1725351570000|2024-09-03 08:19:30|11318.81|11318.81|11318.81|11318.81|11318.81|11318.81|11318.81|11318.81|0
1725351600000|2024-09-03 08:20:00|11318.65|11318.65|11307.08|11307.08|11318.65|11318.65|11307.08|11307.08|0
1725351610000|2024-09-03 08:20:10|11306.07|11306.07|11306.07|11306.07|11306.07|11306.07|11306.07|11306.07|0
1725351640000|2024-09-03 08:20:40|11304.06|11304.06|11299.86|11299.86|11304.06|11304.06|11299.86|11299.86|0
1725351670000|2024-09-03 08:21:10|11298.85|11298.85|11298.85|11298.85|11298.85|11298.85|11298.85|11298.85|0
1725351680000|2024-09-03 08:21:20|11295.83|11295.83|11294.82|11294.82|11295.83|11295.83|11294.82|11294.82|0
1725351690000|2024-09-03 08:21:30|11292.8|11292.8|11290.47|11290.47|11292.8|11292.8|11290.47|11290.47|0
1725351720000|2024-09-03 08:22:00|11292.49|11292.49|11292.49|11292.49|11292.49|11292.49|11292.49|11292.49|0
1725351730000|2024-09-03 08:22:10|11288.45|11288.45|11288.45|11288.45|11288.45|11288.45|11288.45|11288.45|0
1725351740000|2024-09-03 08:22:20|11289.46|11289.46|11290.47|11290.47|11290.47|11290.47|11289.46|11289.46|0
1725351750000|2024-09-03 08:22:30|11290.16|11290.16|11290.16|11290.16|11290.16|11290.16|11290.16|11290.16|0
1725351760000|2024-09-03 08:22:40|11294.19|11294.19|11294.19|11294.19|11294.19|11294.19|11294.19|11294.19|0
1725351770000|2024-09-03 08:22:50|11294.51|11294.51|11294.82|11294.82|11294.82|11294.82|11294.51|11294.51|0
1725351800000|2024-09-03 08:23:20|11293.81|11293.81|11290.78|11290.78|11293.81|11293.81|11290.78|11290.78|0
1725351810000|2024-09-03 08:23:30|11286.13|11286.13|11284.31|11284.31|11286.13|11286.13|11284.31|11284.31|0
1725351820000|2024-09-03 08:23:40|11284.07|11284.07|11281.93|11281.93|11284.07|11284.07|11281.93|11281.93|0
1725351830000|2024-09-03 08:23:50|11281.47|11281.47|11282.47|11282.47|11282.47|11282.47|11281.47|11281.47|0
1725351840000|2024-09-03 08:24:00|11283.48|11283.48|11283.48|11283.48|11283.48|11283.48|11283.48|11283.48|0
1725351870000|2024-09-03 08:24:30|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|0
1725351890000|2024-09-03 08:24:50|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|0
1725351900000|2024-09-03 08:25:00|11287.32|11287.32|11287.32|11287.32|11287.32|11287.32|11287.32|11287.32|0
1725351930000|2024-09-03 08:25:30|11288.33|11288.33|11288.33|11288.33|11288.33|11288.33|11288.33|11288.33|0
1725351940000|2024-09-03 08:25:40|11288.8|11288.8|11287.48|11287.48|11288.8|11288.8|11287.48|11287.48|0
1725351960000|2024-09-03 08:26:00|11287.36|11287.36|11286.35|11286.35|11287.36|11287.36|11286.35|11286.35|0
1725351970000|2024-09-03 08:26:10|11285.34|11285.34|11286.15|11286.15|11286.15|11286.15|11284.33|11284.33|0
1725351980000|2024-09-03 08:26:20|11285.14|11285.14|11284.83|11284.83|11285.14|11285.14|11284.83|11284.83|0
1725351990000|2024-09-03 08:26:30|11286.85|11286.85|11284.83|11284.83|11286.85|11286.85|11284.83|11284.83|0
1725352000000|2024-09-03 08:26:40|11284.67|11284.67|11283.66|11283.66|11284.67|11284.67|11283.66|11283.66|0
1725352010000|2024-09-03 08:26:50|11285.48|11285.48|11282.45|11282.45|11285.48|11285.48|11282.45|11282.45|0
1725352020000|2024-09-03 08:27:00|11281.45|11281.45|11274.42|11274.42|11281.45|11281.45|11274.42|11274.42|0
1725352030000|2024-09-03 08:27:10|11275.43|11275.43|11275.43|11275.43|11275.43|11275.43|11275.43|11275.43|0
1725352060000|2024-09-03 08:27:40|11273.42|11273.42|11273.42|11273.42|11273.42|11273.42|11273.42|11273.42|0
1725352070000|2024-09-03 08:27:50|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|0
1725352080000|2024-09-03 08:28:00|11273.95|11273.95|11272.95|11272.95|11273.95|11273.95|11272.95|11272.95|0
1725352090000|2024-09-03 08:28:10|11273.95|11273.95|11274.96|11274.96|11274.96|11274.96|11273.95|11273.95|0
1725352100000|2024-09-03 08:28:20|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|0
1725352120000|2024-09-03 08:28:40|11277.84|11277.84|11276.83|11276.83|11277.84|11277.84|11276.83|11276.83|0
1725352130000|2024-09-03 08:28:50|11273.49|11273.49|11274.49|11274.49|11274.49|11274.49|11273.49|11273.49|0
1725352140000|2024-09-03 08:29:00|11271.47|11271.47|11271.47|11271.47|11271.47|11271.47|11271.47|11271.47|0
1725352150000|2024-09-03 08:29:10|11269.45|11269.45|11268.44|11268.44|11269.45|11269.45|11268.44|11268.44|0
1725352160000|2024-09-03 08:29:20|11267.43|11267.43|11267.43|11267.43|11267.43|11267.43|11267.43|11267.43|0
1725352170000|2024-09-03 08:29:30|11264.4|11264.4|11259.36|11259.36|11264.4|11264.4|11259.36|11259.36|0
1725352190000|2024-09-03 08:29:50|11257.23|11257.23|11255.94|11255.94|11260.25|11260.25|11255.94|11255.94|0
1725352200000|2024-09-03 08:30:00|11254.93|11254.93|11251.06|11251.06|11254.93|11254.93|11251.06|11251.06|0
1725352210000|2024-09-03 08:30:10|11247.42|11247.42|11247.54|11247.54|11247.66|11247.66|11247.42|11247.42|0
1725352220000|2024-09-03 08:30:20|11249.36|11249.36|11248.35|11248.35|11249.36|11249.36|11248.35|11248.35|0
1725352240000|2024-09-03 08:30:40|11247.74|11247.74|11247.44|11247.44|11247.74|11247.74|11247.44|11247.44|0
1725352260000|2024-09-03 08:31:00|11244.41|11244.41|11242.59|11242.59|11244.41|11244.41|11242.59|11242.59|0
1725352270000|2024-09-03 08:31:10|11244.61|11244.61|11244.61|11244.61|11244.61|11244.61|11244.61|11244.61|0
1725352280000|2024-09-03 08:31:20|11245.62|11245.62|11246.63|11246.63|11246.63|11246.63|11245.62|11245.62|0
1725352290000|2024-09-03 08:31:30|11244.91|11244.91|11244.91|11244.91|11244.91|11244.91|11244.91|11244.91|0
1725352300000|2024-09-03 08:31:40|11246.93|11246.93|11245.92|11245.92|11246.93|11246.93|11245.92|11245.92|0
1725352310000|2024-09-03 08:31:50|11243.9|11243.9|11243.9|11243.9|11243.9|11243.9|11243.9|11243.9|0
1725352320000|2024-09-03 08:32:00|11240.87|11240.87|11240.87|11240.87|11240.87|11240.87|11240.87|11240.87|0
1725352330000|2024-09-03 08:32:10|11242.89|11242.89|11242.89|11242.89|11242.89|11242.89|11242.89|11242.89|0
1725352340000|2024-09-03 08:32:20|11242.58|11242.58|11242.89|11242.89|11242.89|11242.89|11242.58|11242.58|0
1725352380000|2024-09-03 08:33:00|11243.9|11243.9|11247.24|11247.24|11247.24|11247.24|11243.9|11243.9|0
1725352400000|2024-09-03 08:33:20|11246.23|11246.23|11246.23|11246.23|11246.23|11246.23|11246.23|11246.23|0
1725352420000|2024-09-03 08:33:40|11246.07|11246.07|11247.08|11247.08|11247.08|11247.08|11246.07|11246.07|0
1725352430000|2024-09-03 08:33:50|11246.07|11246.07|11247.08|11247.08|11247.08|11247.08|11246.07|11246.07|0
1725352460000|2024-09-03 08:34:20|11246.98|11246.98|11242.92|11242.92|11246.98|11246.98|11242.92|11242.92|0
1725352490000|2024-09-03 08:34:50|11243.93|11243.93|11243.93|11243.93|11243.93|11243.93|11243.93|11243.93|0
1725352500000|2024-09-03 08:35:00|11244.94|11244.94|11246.26|11246.26|11246.26|11246.26|11244.94|11244.94|0
1725352510000|2024-09-03 08:35:10|11246.42|11246.42|11256.51|11256.51|11256.51|11256.51|11246.42|11246.42|0
1725352540000|2024-09-03 08:35:40|11255.5|11255.5|11255.5|11255.5|11255.5|11255.5|11255.5|11255.5|0
1725352560000|2024-09-03 08:36:00|11254.49|11254.49|11253.48|11253.48|11255.5|11255.5|11253.48|11253.48|0
1725352570000|2024-09-03 08:36:10|11253.17|11253.17|11251.35|11251.35|11253.17|11253.17|11251.35|11251.35|0
1725352580000|2024-09-03 08:36:20|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|0
1725352590000|2024-09-03 08:36:30|11247.94|11247.94|11247.94|11247.94|11247.94|11247.94|11247.94|11247.94|0
1725352600000|2024-09-03 08:36:40|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|0
1725352610000|2024-09-03 08:36:50|11246.57|11246.57|11245.56|11245.56|11246.57|11246.57|11245.56|11245.56|0
1725352620000|2024-09-03 08:37:00|11245.41|11245.41|11245.41|11245.41|11245.41|11245.41|11245.41|11245.41|0
1725352640000|2024-09-03 08:37:20|11243.39|11243.39|11243.39|11243.39|11243.39|11243.39|11243.39|11243.39|0
1725352680000|2024-09-03 08:38:00|11243.7|11243.7|11243.54|11243.54|11243.7|11243.7|11243.54|11243.54|0
1725352690000|2024-09-03 08:38:10|11243.7|11243.7|11243.7|11243.7|11243.7|11243.7|11243.7|11243.7|0
1725352710000|2024-09-03 08:38:30|11243.86|11243.86|11242.85|11242.85|11243.86|11243.86|11242.85|11242.85|0
1725352770000|2024-09-03 08:39:30|11243.86|11243.86|11243.86|11243.86|11243.86|11243.86|11243.86|11243.86|0
1725352790000|2024-09-03 08:39:50|11243.7|11243.7|11243.23|11243.23|11243.7|11243.7|11243.23|11243.23|0
1725352810000|2024-09-03 08:40:10|11239.19|11239.19|11241.21|11241.21|11241.21|11241.21|11239.19|11239.19|0
1725352850000|2024-09-03 08:40:50|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|0
1725352860000|2024-09-03 08:41:00|11239.93|11239.93|11239.93|11239.93|11239.93|11239.93|11239.93|11239.93|0
1725352870000|2024-09-03 08:41:10|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|0
1725352890000|2024-09-03 08:41:30|11239.39|11239.39|11239.39|11239.39|11239.39|11239.39|11239.39|11239.39|0
1725352900000|2024-09-03 08:41:40|11242.42|11242.42|11245.25|11245.25|11245.25|11245.25|11242.42|11242.42|0
1725352910000|2024-09-03 08:41:50|11245.37|11245.37|11245.53|11245.53|11245.53|11245.53|11245.37|11245.37|0
1725352970000|2024-09-03 08:42:50|11244.52|11244.52|11243.87|11243.87|11244.52|11244.52|11243.51|11243.51|0
1725352980000|2024-09-03 08:43:00|11244.11|11244.11|11244.42|11244.42|11244.42|11244.42|11244.11|11244.11|0
1725352990000|2024-09-03 08:43:10|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|0
1725353010000|2024-09-03 08:43:30|11244.02|11244.02|11244.18|11244.18|11244.18|11244.18|11244.02|11244.02|0
1725353030000|2024-09-03 08:43:50|11245.39|11245.39|11245.39|11245.39|11245.39|11245.39|11245.39|11245.39|0
1725353040000|2024-09-03 08:44:00|11255.48|11255.48|11255.48|11255.48|11255.48|11255.48|11255.48|11255.48|0
1725353050000|2024-09-03 08:44:10|11252.46|11252.46|11251.45|11251.45|11252.46|11252.46|11251.45|11251.45|0
1725353060000|2024-09-03 08:44:20|11250.44|11250.44|11250.44|11250.44|11250.44|11250.44|11250.44|11250.44|0
1725353090000|2024-09-03 08:44:50|11250.91|11250.91|11250.91|11250.91|11250.91|11250.91|11250.91|11250.91|0
1725353140000|2024-09-03 08:45:40|11249.9|11249.9|11253.93|11253.93|11253.93|11253.93|11249.9|11249.9|0
1725353240000|2024-09-03 08:47:20|11259.79|11259.79|11261.81|11261.81|11261.81|11261.81|11259.79|11259.79|0
1725353250000|2024-09-03 08:47:30|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|0
1725353270000|2024-09-03 08:47:50|11264.14|11264.14|11264.14|11264.14|11264.14|11264.14|11264.14|11264.14|0
1725353320000|2024-09-03 08:48:40|11264.3|11264.3|11264.3|11264.3|11264.3|11264.3|11264.3|11264.3|0
1725353340000|2024-09-03 08:49:00|11262.28|11262.28|11261.27|11261.27|11262.28|11262.28|11261.27|11261.27|0
1725353360000|2024-09-03 08:49:20|11259.25|11259.25|11259.25|11259.25|11259.25|11259.25|11259.25|11259.25|0
1725353400000|2024-09-03 08:50:00|11258.94|11258.94|11258.94|11258.94|11258.94|11258.94|11258.94|11258.94|0
1725353420000|2024-09-03 08:50:20|11255.75|11255.75|11256.76|11256.76|11256.76|11256.76|11255.75|11255.75|0
1725353430000|2024-09-03 08:50:30|11252.93|11252.93|11253.93|11253.93|11253.93|11253.93|11252.93|11252.93|0
1725353440000|2024-09-03 08:50:40|11252.93|11252.93|11247.57|11247.57|11252.93|11252.93|11247.57|11247.57|0
1725353450000|2024-09-03 08:50:50|11251.6|11251.6|11245.95|11245.95|11251.6|11251.6|11245.95|11245.95|0
1725353480000|2024-09-03 08:51:20|11249.59|11249.59|11249.59|11249.59|11249.59|11249.59|11249.59|11249.59|0
1725353520000|2024-09-03 08:52:00|11252.61|11252.61|11253.62|11253.62|11254.63|11254.63|11252.61|11252.61|0
1725353560000|2024-09-03 08:52:40|11251.6|11251.6|11250.59|11250.59|11251.6|11251.6|11249.59|11249.59|0
1725353600000|2024-09-03 08:53:20|11249.59|11249.59|11249.59|11249.59|11249.59|11249.59|11249.59|11249.59|0
1725353640000|2024-09-03 08:54:00|11250.59|11250.59|11250.59|11250.59|11250.59|11250.59|11250.59|11250.59|0
1725353710000|2024-09-03 08:55:10|11250.35|11250.35|11250.35|11250.35|11250.35|11250.35|11250.35|11250.35|0
1725353730000|2024-09-03 08:55:30|11252.37|11252.37|11252.22|11252.22|11252.37|11252.37|11252.22|11252.22|0
1725353750000|2024-09-03 08:55:50|11250.2|11250.2|11253.22|11253.22|11253.22|11253.22|11250.2|11250.2|0
1725353770000|2024-09-03 08:56:10|11252.22|11252.22|11254.23|11254.23|11254.23|11254.23|11252.22|11252.22|0
1725353780000|2024-09-03 08:56:20|11254.39|11254.39|11255.71|11255.71|11255.71|11255.71|11254.39|11254.39|0
1725353790000|2024-09-03 08:56:30|11256.72|11256.72|11257.59|11257.59|11257.59|11257.59|11256.72|11256.72|0
1725353800000|2024-09-03 08:56:40|11261.62|11261.62|11258.6|11258.6|11261.62|11261.62|11258.6|11258.6|0
1725353810000|2024-09-03 08:56:50|11257.81|11257.81|11257.66|11257.66|11257.81|11257.81|11257.66|11257.66|0
1725353820000|2024-09-03 08:57:00|11258.28|11258.28|11258.28|11258.28|11258.28|11258.28|11258.28|11258.28|0
1725353830000|2024-09-03 08:57:10|11257.27|11257.27|11257.27|11257.27|11257.27|11257.27|11257.27|11257.27|0
1725353860000|2024-09-03 08:57:40|11257.59|11257.59|11257.59|11257.59|11257.59|11257.59|11257.59|11257.59|0
1725353880000|2024-09-03 08:58:00|11256.58|11256.58|11254.4|11254.4|11256.58|11256.58|11254.4|11254.4|0
1725353920000|2024-09-03 08:58:40|11255.41|11255.41|11255.41|11255.41|11255.41|11255.41|11255.41|11255.41|0
1725353930000|2024-09-03 08:58:50|11255.73|11255.73|11255.73|11255.73|11255.73|11255.73|11255.73|11255.73|0
1725353940000|2024-09-03 08:59:00|11255.41|11255.41|11255.41|11255.41|11255.41|11255.41|11255.41|11255.41|0
1725353980000|2024-09-03 08:59:40|11253.59|11253.59|11250.57|11250.57|11253.59|11253.59|11250.57|11250.57|0
1725353990000|2024-09-03 08:59:50|11248.55|11248.55|11248.55|11248.55|11248.55|11248.55|11248.55|11248.55|0
1725354020000|2024-09-03 09:00:20|11248.39|11248.39|11248.23|11248.23|11248.39|11248.39|11248.23|11248.23|0
1725354030000|2024-09-03 09:00:30|11245.21|11245.21|11245.21|11245.21|11245.21|11245.21|11245.21|11245.21|0
1725354070000|2024-09-03 09:01:10|11245.33|11245.33|11245.33|11245.33|11245.33|11245.33|11245.33|11245.33|0
1725354110000|2024-09-03 09:01:50|11244.55|11244.55|11240.35|11240.35|11244.55|11244.55|11240.35|11240.35|0
1725354130000|2024-09-03 09:02:10|11238.53|11238.53|11240.55|11240.55|11240.55|11240.55|11238.53|11238.53|0
1725354140000|2024-09-03 09:02:20|11238.73|11238.73|11238.26|11238.26|11238.73|11238.73|11238.26|11238.26|0
1725354170000|2024-09-03 09:02:50|11232.21|11232.21|11226.69|11226.69|11232.21|11232.21|11226.69|11226.69|0
1725354180000|2024-09-03 09:03:00|11227.7|11227.7|11223.05|11223.05|11227.7|11227.7|11223.05|11223.05|0
1725354240000|2024-09-03 09:04:00|11222.74|11222.74|11219.71|11219.71|11222.74|11222.74|11219.71|11219.71|0
1725354250000|2024-09-03 09:04:10|11220.72|11220.72|11222.74|11222.74|11222.74|11222.74|11220.72|11220.72|0
1725354270000|2024-09-03 09:04:30|11222.43|11222.43|11222.43|11222.43|11222.43|11222.43|11222.43|11222.43|0
1725354300000|2024-09-03 09:05:00|11226.27|11226.27|11228.28|11228.28|11228.28|11228.28|11226.27|11226.27|0
1725354360000|2024-09-03 09:06:00|11230.3|11230.3|11230.3|11230.3|11230.3|11230.3|11230.3|11230.3|0
1725354370000|2024-09-03 09:06:10|11230.15|11230.15|11231.16|11231.16|11231.16|11231.16|11230.15|11230.15|0
1725354410000|2024-09-03 09:06:50|11232.16|11232.16|11232.16|11232.16|11232.16|11232.16|11232.16|11232.16|0
1725354420000|2024-09-03 09:07:00|11230.15|11230.15|11227.82|11227.82|11230.15|11230.15|11227.82|11227.82|0
1725354470000|2024-09-03 09:07:50|11226|11226|11226|11226|11226|11226|11226|11226|0
1725354490000|2024-09-03 09:08:10|11221.96|11221.96|11221.96|11221.96|11221.96|11221.96|11221.96|11221.96|0
1725354500000|2024-09-03 09:08:20|11222.97|11222.97|11224.99|11224.99|11224.99|11224.99|11222.97|11222.97|0
1725354550000|2024-09-03 09:09:10|11222.97|11222.97|11222.97|11222.97|11222.97|11222.97|11222.97|11222.97|0
1725354580000|2024-09-03 09:09:40|11222.19|11222.19|11222.19|11222.19|11222.19|11222.19|11222.19|11222.19|0
1725354590000|2024-09-03 09:09:50|11223.2|11223.2|11224.2|11224.2|11224.2|11224.2|11223.2|11223.2|0
1725354600000|2024-09-03 09:10:00|11230.26|11230.26|11230.26|11230.26|11230.26|11230.26|11230.26|11230.26|0
1725354610000|2024-09-03 09:10:10|11231.27|11231.27|11231.27|11231.27|11231.27|11231.27|11231.27|11231.27|0
1725354620000|2024-09-03 09:10:20|11230.26|11230.26|11225.21|11225.21|11230.26|11230.26|11225.21|11225.21|0
1725354630000|2024-09-03 09:10:30|11225.33|11225.33|11225.18|11225.18|11225.33|11225.33|11225.18|11225.18|0
1725354640000|2024-09-03 09:10:40|11227|11227|11227|11227|11227|11227|11227|11227|0
1725354660000|2024-09-03 09:11:00|11226.84|11226.84|11226.84|11226.84|11226.84|11226.84|11226.84|11226.84|0
1725354670000|2024-09-03 09:11:10|11225.02|11225.02|11220.55|11220.55|11225.02|11225.02|11220.55|11220.55|0
1725354680000|2024-09-03 09:11:20|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|0
1725354690000|2024-09-03 09:11:30|11219.23|11219.23|11221.15|11221.15|11221.25|11221.25|11219.23|11219.23|0
1725354700000|2024-09-03 09:11:40|11220.14|11220.14|11220.14|11220.14|11220.14|11220.14|11220.14|11220.14|0
1725354750000|2024-09-03 09:12:30|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|0
1725354770000|2024-09-03 09:12:50|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|0
1725354790000|2024-09-03 09:13:10|11218.73|11218.73|11215.1|11215.1|11218.73|11218.73|11215.1|11215.1|0
1725354810000|2024-09-03 09:13:30|11214.09|11214.09|11206.99|11206.99|11215.1|11215.1|11206.99|11206.99|0
1725354820000|2024-09-03 09:13:40|11206.75|11206.75|11205.9|11205.9|11206.75|11206.75|11204.73|11204.73|0
1725354850000|2024-09-03 09:14:10|11210.94|11210.94|11209.94|11209.94|11210.94|11210.94|11209.94|11209.94|0
1725354860000|2024-09-03 09:14:20|11209.62|11209.62|11209.62|11209.62|11209.62|11209.62|11209.62|11209.62|0
1725354880000|2024-09-03 09:14:40|11207.8|11207.8|11207.8|11207.8|11207.8|11207.8|11207.8|11207.8|0
1725354900000|2024-09-03 09:15:00|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|11207.65|0
1725354930000|2024-09-03 09:15:30|11206.64|11206.64|11209.67|11209.67|11209.67|11209.67|11206.64|11206.64|0
1725354950000|2024-09-03 09:15:50|11211.48|11211.48|11211.48|11211.48|11211.48|11211.48|11211.48|11211.48|0
1725354970000|2024-09-03 09:16:10|11211.8|11211.8|11211.8|11211.8|11211.8|11211.8|11211.8|11211.8|0
1725354990000|2024-09-03 09:16:30|11218.71|11218.71|11218.71|11218.71|11218.71|11218.71|11218.71|11218.71|0
1725355000000|2024-09-03 09:16:40|11218.24|11218.24|11218.39|11218.39|11218.39|11218.39|11218.24|11218.24|0
1725355010000|2024-09-03 09:16:50|11213.35|11213.35|11213.19|11213.19|11213.35|11213.35|11213.19|11213.19|0
1725355130000|2024-09-03 09:18:50|11212.18|11212.18|11212.18|11212.18|11212.18|11212.18|11212.18|11212.18|0
1725355140000|2024-09-03 09:19:00|11211.87|11211.87|11208.53|11208.53|11211.87|11211.87|11208.53|11208.53|0
1725355160000|2024-09-03 09:19:20|11208.22|11208.22|11208.22|11208.22|11208.22|11208.22|11208.22|11208.22|0
1725355170000|2024-09-03 09:19:30|11207.21|11207.21|11207.21|11207.21|11207.21|11207.21|11207.21|11207.21|0
1725355180000|2024-09-03 09:19:40|11207.05|11207.05|11207.05|11207.05|11207.05|11207.05|11207.05|11207.05|0
1725355190000|2024-09-03 09:19:50|11205.03|11205.03|11204.02|11204.02|11205.03|11205.03|11204.02|11204.02|0
1725355200000|2024-09-03 09:20:00|11204.18|11204.18|11202.36|11202.36|11204.18|11204.18|11202.36|11202.36|0
1725355210000|2024-09-03 09:20:10|11204.38|11204.38|11204.69|11204.69|11204.69|11204.69|11204.38|11204.38|0
1725355220000|2024-09-03 09:20:20|11205.7|11205.7|11208.53|11208.53|11208.53|11208.53|11205.7|11205.7|0
1725355250000|2024-09-03 09:20:50|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|0
1725355270000|2024-09-03 09:21:10|11211.17|11211.17|11211.17|11211.17|11211.17|11211.17|11211.17|11211.17|0
1725355280000|2024-09-03 09:21:20|11211.64|11211.64|11211.64|11211.64|11211.64|11211.64|11211.64|11211.64|0
1725355290000|2024-09-03 09:21:30|11211.8|11211.8|11209.78|11209.78|11211.8|11211.8|11209.78|11209.78|0
1725355310000|2024-09-03 09:21:50|11207.96|11207.96|11208.32|11208.32|11208.32|11208.32|11207.96|11207.96|0
1725355340000|2024-09-03 09:22:20|11208.16|11208.16|11208.16|11208.16|11208.16|11208.16|11208.16|11208.16|0
1725355360000|2024-09-03 09:22:40|11207.64|11207.64|11209.36|11209.36|11209.66|11209.66|11207.64|11207.64|0
1725355370000|2024-09-03 09:22:50|11210.37|11210.37|11210.12|11210.12|11210.37|11210.37|11209.97|11209.97|0
1725355380000|2024-09-03 09:23:00|11210.28|11210.28|11213.31|11213.31|11213.31|11213.31|11210.28|11210.28|0
1725355390000|2024-09-03 09:23:10|11213.15|11213.15|11211.13|11211.13|11213.15|11213.15|11211.13|11211.13|0
1725355440000|2024-09-03 09:24:00|11212.95|11212.95|11212.95|11212.95|11212.95|11212.95|11212.95|11212.95|0
1725355460000|2024-09-03 09:24:20|11215.98|11215.98|11211.79|11211.79|11215.98|11215.98|11209.77|11209.77|0
1725355470000|2024-09-03 09:24:30|11214.82|11214.82|11214.82|11214.82|11214.82|11214.82|11214.82|11214.82|0
1725355480000|2024-09-03 09:24:40|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|0
1725355490000|2024-09-03 09:24:50|11212.8|11212.8|11218.85|11218.85|11218.85|11218.85|11212.8|11212.8|0
1725355500000|2024-09-03 09:25:00|11219.01|11219.01|11220.67|11220.67|11220.67|11220.67|11218.85|11218.85|0
1725355510000|2024-09-03 09:25:10|11221.68|11221.68|11221.68|11221.68|11221.68|11221.68|11221.68|11221.68|0
1725355520000|2024-09-03 09:25:20|11222.69|11222.69|11221.68|11221.68|11222.69|11222.69|11221.68|11221.68|0
1725355550000|2024-09-03 09:25:50|11222.69|11222.69|11222.69|11222.69|11222.69|11222.69|11222.69|11222.69|0
1725355560000|2024-09-03 09:26:00|11223.7|11223.7|11223.7|11223.7|11223.86|11223.86|11223.7|11223.7|0
1725355590000|2024-09-03 09:26:30|11222.69|11222.69|11222.85|11222.85|11222.85|11222.85|11222.69|11222.69|0
1725355600000|2024-09-03 09:26:40|11223.32|11223.32|11225.49|11225.49|11225.49|11225.49|11223.32|11223.32|0
1725355630000|2024-09-03 09:27:10|11228.52|11228.52|11228.52|11228.52|11228.52|11228.52|11228.52|11228.52|0
1725355640000|2024-09-03 09:27:20|11228.99|11228.99|11229.46|11229.46|11229.46|11229.46|11228.99|11228.99|0
1725355670000|2024-09-03 09:27:50|11229.14|11229.14|11228.13|11228.13|11229.14|11229.14|11228.13|11228.13|0
1725355740000|2024-09-03 09:29:00|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|0
1725355750000|2024-09-03 09:29:10|11230.15|11230.15|11240.26|11240.26|11240.26|11240.26|11230.15|11230.15|0
1725355790000|2024-09-03 09:29:50|11240.74|11240.74|11240.74|11240.74|11240.74|11240.74|11240.74|11240.74|0
1725355810000|2024-09-03 09:30:10|11240.43|11240.43|11235.58|11235.58|11240.43|11240.43|11235.58|11235.58|0
1725355820000|2024-09-03 09:30:20|11234.57|11234.57|11232.55|11232.55|11234.57|11234.57|11230.53|11230.53|0
1725355830000|2024-09-03 09:30:30|11231.93|11231.93|11231.93|11231.93|11231.93|11231.93|11231.93|11231.93|0
1725355840000|2024-09-03 09:30:40|11232.94|11232.94|11232.94|11232.94|11232.94|11232.94|11232.94|11232.94|0
1725355850000|2024-09-03 09:30:50|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|0
1725355860000|2024-09-03 09:31:00|11229.1|11229.1|11229.1|11229.1|11229.1|11229.1|11229.1|11229.1|0
1725355900000|2024-09-03 09:31:40|11228.32|11228.32|11229.33|11229.33|11229.33|11229.33|11228.32|11228.32|0
1725355920000|2024-09-03 09:32:00|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|0
1725355980000|2024-09-03 09:33:00|11229.33|11229.33|11229.33|11229.33|11229.33|11229.33|11229.33|11229.33|0
1725355990000|2024-09-03 09:33:10|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|0
1725356000000|2024-09-03 09:33:20|11228.91|11228.91|11226.9|11226.9|11228.91|11228.91|11226.9|11226.9|0
1725356010000|2024-09-03 09:33:30|11225.08|11225.08|11225.08|11225.08|11226.09|11226.09|11225.08|11225.08|0
1725356030000|2024-09-03 09:33:50|11228.72|11228.72|11228.72|11228.72|11228.72|11228.72|11228.72|11228.72|0
1725356040000|2024-09-03 09:34:00|11227.71|11227.71|11227.71|11227.71|11227.71|11227.71|11227.71|11227.71|0
1725356050000|2024-09-03 09:34:10|11225.69|11225.69|11225.69|11225.69|11225.69|11225.69|11225.69|11225.69|0
1725356060000|2024-09-03 09:34:20|11226.7|11226.7|11227.71|11227.71|11229.72|11229.72|11225.69|11225.69|0
1725356120000|2024-09-03 09:35:20|11229.34|11229.34|11230.35|11230.35|11230.35|11230.35|11229.34|11229.34|0
1725356140000|2024-09-03 09:35:40|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|0
1725356150000|2024-09-03 09:35:50|11231.36|11231.36|11231.36|11231.36|11231.36|11231.36|11231.36|11231.36|0
1725356160000|2024-09-03 09:36:00|11230.35|11230.35|11230.35|11230.35|11230.35|11230.35|11230.35|11230.35|0
1725356180000|2024-09-03 09:36:20|11231.36|11231.36|11231.36|11231.36|11231.36|11231.36|11231.36|11231.36|0
1725356200000|2024-09-03 09:36:40|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|0
1725356210000|2024-09-03 09:36:50|11229.18|11229.18|11229.18|11229.18|11229.18|11229.18|11229.18|11229.18|0
1725356240000|2024-09-03 09:37:20|11228.18|11228.18|11227.17|11227.17|11228.18|11228.18|11227.17|11227.17|0
1725356260000|2024-09-03 09:37:40|11223.53|11223.53|11224.54|11224.54|11224.54|11224.54|11222.52|11222.52|0
1725356270000|2024-09-03 09:37:50|11226.55|11226.55|11226.55|11226.55|11226.55|11226.55|11226.55|11226.55|0
1725356370000|2024-09-03 09:39:30|11227.56|11227.56|11227.56|11227.56|11227.56|11227.56|11227.56|11227.56|0
1725356390000|2024-09-03 09:39:50|11230.59|11230.59|11232.61|11232.61|11232.61|11232.61|11230.59|11230.59|0
1725356400000|2024-09-03 09:40:00|11233.62|11233.62|11234.24|11234.24|11235.25|11235.25|11233.62|11233.62|0
1725356420000|2024-09-03 09:40:20|11232.23|11232.23|11230.33|11230.33|11232.23|11232.23|11230.33|11230.33|0
1725356450000|2024-09-03 09:40:50|11230.09|11230.09|11225.78|11225.78|11230.09|11230.09|11225.78|11225.78|0
1725356470000|2024-09-03 09:41:10|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|0
1725356480000|2024-09-03 09:41:20|11228.81|11228.81|11228.81|11228.81|11228.81|11228.81|11228.81|11228.81|0
1725356490000|2024-09-03 09:41:30|11227.8|11227.8|11228.81|11228.81|11228.81|11228.81|11227.8|11227.8|0
1725356500000|2024-09-03 09:41:40|11230.83|11230.83|11230.83|11230.83|11230.83|11230.83|11230.83|11230.83|0
1725356520000|2024-09-03 09:42:00|11232.15|11232.15|11232.15|11232.15|11232.15|11232.15|11232.15|11232.15|0
1725356540000|2024-09-03 09:42:20|11230.33|11230.33|11230.33|11230.33|11230.33|11230.33|11230.33|11230.33|0
1725356560000|2024-09-03 09:42:40|11231.34|11231.34|11231.34|11231.34|11231.34|11231.34|11231.34|11231.34|0
1725356570000|2024-09-03 09:42:50|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|0
1725356600000|2024-09-03 09:43:20|11230.53|11230.53|11230.53|11230.53|11230.53|11230.53|11230.53|11230.53|0
1725356610000|2024-09-03 09:43:30|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|11229.52|0
1725356630000|2024-09-03 09:43:50|11229.2|11229.2|11229.2|11229.2|11229.2|11229.2|11229.2|11229.2|0
1725356640000|2024-09-03 09:44:00|11228.89|11228.89|11223.85|11223.85|11228.89|11228.89|11223.85|11223.85|0
1725356650000|2024-09-03 09:44:10|11224.86|11224.86|11226.02|11226.02|11226.02|11226.02|11224.86|11224.86|0
1725356670000|2024-09-03 09:44:30|11228.04|11228.04|11227.03|11227.03|11228.04|11228.04|11227.03|11227.03|0
1725356680000|2024-09-03 09:44:40|11228.04|11228.04|11228.2|11228.2|11228.2|11228.2|11228.04|11228.04|0
1725356690000|2024-09-03 09:44:50|11229.2|11229.2|11228.2|11228.2|11229.2|11229.2|11228.2|11228.2|0
1725356700000|2024-09-03 09:45:00|11228.04|11228.04|11226.48|11226.48|11228.04|11228.04|11226.48|11226.48|0
1725356720000|2024-09-03 09:45:20|11227.1|11227.1|11227.1|11227.1|11227.1|11227.1|11227.1|11227.1|0
1725356730000|2024-09-03 09:45:30|11230.13|11230.13|11230.13|11230.13|11230.13|11230.13|11230.13|11230.13|0
1725356760000|2024-09-03 09:46:00|11231.14|11231.14|11231.14|11231.14|11231.14|11231.14|11231.14|11231.14|0
1725356790000|2024-09-03 09:46:30|11232.15|11232.15|11232.15|11232.15|11232.15|11232.15|11232.15|11232.15|0
1725356820000|2024-09-03 09:47:00|11230.33|11230.33|11230.03|11230.03|11230.33|11230.33|11230.03|11230.03|0
1725356830000|2024-09-03 09:47:10|11228.01|11228.01|11228.01|11228.01|11228.01|11228.01|11223.97|11223.97|0
1725356840000|2024-09-03 09:47:20|11227|11227|11225.99|11225.99|11227|11227|11225.99|11225.99|0
1725356870000|2024-09-03 09:47:50|11224.98|11224.98|11223.81|11223.81|11224.98|11224.98|11223.81|11223.81|0
1725356910000|2024-09-03 09:48:30|11221.99|11221.99|11220.99|11220.99|11223|11223|11220.99|11220.99|0
1725356920000|2024-09-03 09:48:40|11221.99|11221.99|11221.37|11221.37|11221.99|11221.99|11221.37|11221.37|0
1725356950000|2024-09-03 09:49:10|11220.36|11220.36|11218.54|11218.54|11220.36|11220.36|11218.54|11218.54|0
1725357040000|2024-09-03 09:50:40|11216.52|11216.52|11216.37|11216.37|11216.52|11216.52|11216.37|11216.37|0
1725357090000|2024-09-03 09:51:30|11217.37|11217.37|11217.37|11217.37|11217.37|11217.37|11217.37|11217.37|0
1725357160000|2024-09-03 09:52:40|11218.38|11218.38|11212.53|11212.53|11218.38|11218.38|11212.53|11212.53|0
1725357170000|2024-09-03 09:52:50|11213.54|11213.54|11211.52|11211.52|11213.54|11213.54|11210.51|11210.51|0
1725357180000|2024-09-03 09:53:00|11209.7|11209.7|11209.7|11209.7|11209.7|11209.7|11209.7|11209.7|0
1725357190000|2024-09-03 09:53:10|11209.07|11209.07|11209.07|11209.07|11209.07|11209.07|11209.07|11209.07|0
1725357210000|2024-09-03 09:53:30|11210.08|11210.08|11210.08|11210.08|11210.08|11210.08|11210.08|11210.08|0
1725357270000|2024-09-03 09:54:30|11211.09|11211.09|11210.08|11210.08|11211.09|11211.09|11210.08|11210.08|0
1725357280000|2024-09-03 09:54:40|11211.9|11211.9|11211.9|11211.9|11211.9|11211.9|11211.9|11211.9|0
1725357300000|2024-09-03 09:55:00|11210.89|11210.89|11211.9|11211.9|11211.9|11211.9|11209.88|11209.88|0
1725357330000|2024-09-03 09:55:30|11210.89|11210.89|11209.88|11209.88|11211.9|11211.9|11209.88|11209.88|0
1725357350000|2024-09-03 09:55:50|11210.49|11210.49|11210.49|11210.49|11210.49|11210.49|11210.49|11210.49|0
1725357360000|2024-09-03 09:56:00|11211.5|11211.5|11210.49|11210.49|11211.5|11211.5|11210.49|11210.49|0
1725357380000|2024-09-03 09:56:20|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|0
1725357390000|2024-09-03 09:56:30|11213.52|11213.52|11212.51|11212.51|11213.52|11213.52|11212.51|11212.51|0
1725357410000|2024-09-03 09:56:50|11213.52|11213.52|11213.52|11213.52|11213.52|11213.52|11213.52|11213.52|0
1725357460000|2024-09-03 09:57:40|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|0
1725357480000|2024-09-03 09:58:00|11212.27|11212.27|11210.25|11210.25|11212.27|11212.27|11210.25|11210.25|0
1725357490000|2024-09-03 09:58:10|11210.45|11210.45|11210.45|11210.45|11210.45|11210.45|11210.45|11210.45|0
1725357500000|2024-09-03 09:58:20|11210.35|11210.35|11210.23|11210.23|11210.35|11210.35|11210.23|11210.23|0
1725357510000|2024-09-03 09:58:30|11209.76|11209.76|11209.92|11209.92|11209.92|11209.92|11209.76|11209.76|0
1725357540000|2024-09-03 09:59:00|11208.1|11208.1|11207.09|11207.09|11208.1|11208.1|11207.09|11207.09|0
1725357560000|2024-09-03 09:59:20|11205.07|11205.07|11205.07|11205.07|11205.07|11205.07|11205.07|11205.07|0
1725357570000|2024-09-03 09:59:30|11204.97|11204.97|11203.15|11203.15|11204.97|11204.97|11203.15|11203.15|0
1725357590000|2024-09-03 09:59:50|11202.14|11202.14|11201.13|11201.13|11202.14|11202.14|11201.13|11201.13|0
1725357610000|2024-09-03 10:00:10|11200.12|11200.12|11197.99|11197.99|11200.12|11200.12|11197.99|11197.99|0
1725357620000|2024-09-03 10:00:20|11193.95|11193.95|11194.84|11194.84|11195.97|11195.97|11193.95|11193.95|0
1725357630000|2024-09-03 10:00:30|11195.85|11195.85|11195.38|11195.38|11195.85|11195.85|11195.38|11195.38|0
1725357650000|2024-09-03 10:00:50|11196.39|11196.39|11196.39|11196.39|11196.39|11196.39|11196.39|11196.39|0
1725357670000|2024-09-03 10:01:10|11194.57|11194.57|11194.57|11194.57|11194.57|11194.57|11194.57|11194.57|0
1725357720000|2024-09-03 10:02:00|11192.75|11192.75|11192.75|11192.75|11192.75|11192.75|11192.75|11192.75|0
1725357730000|2024-09-03 10:02:10|11191.74|11191.74|11191.74|11191.74|11191.74|11191.74|11191.74|11191.74|0
1725357740000|2024-09-03 10:02:20|11190.73|11190.73|11190.73|11190.73|11190.73|11190.73|11190.73|11190.73|0
1725357800000|2024-09-03 10:03:20|11188.91|11188.91|11188.91|11188.91|11189.92|11189.92|11188.91|11188.91|0
1725357820000|2024-09-03 10:03:40|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|0
1725357830000|2024-09-03 10:03:50|11192.4|11192.4|11193.41|11193.41|11193.41|11193.41|11192.4|11192.4|0
1725357850000|2024-09-03 10:04:10|11194.42|11194.42|11194.42|11194.42|11194.42|11194.42|11194.42|11194.42|0
1725357870000|2024-09-03 10:04:30|11195.42|11195.42|11196.43|11196.43|11196.43|11196.43|11195.42|11195.42|0
1725357880000|2024-09-03 10:04:40|11196.59|11196.59|11196.75|11196.75|11196.75|11196.75|11196.59|11196.59|0
1725357890000|2024-09-03 10:04:50|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|0
1725357900000|2024-09-03 10:05:00|11198.76|11198.76|11196.75|11196.75|11198.76|11198.76|11196.75|11196.75|0
1725357910000|2024-09-03 10:05:10|11195.74|11195.74|11194.73|11194.73|11195.74|11195.74|11194.73|11194.73|0
1725357920000|2024-09-03 10:05:20|11194.42|11194.42|11189.57|11189.57|11194.42|11194.42|11189.57|11189.57|0
1725357940000|2024-09-03 10:05:40|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|0
1725357990000|2024-09-03 10:06:30|11189.57|11189.57|11186.62|11186.62|11189.57|11189.57|11186.62|11186.62|0
1725358010000|2024-09-03 10:06:50|11185.84|11185.84|11185.84|11185.84|11185.84|11185.84|11185.84|11185.84|0
1725358020000|2024-09-03 10:07:00|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|0
1725358030000|2024-09-03 10:07:10|11184.33|11184.33|11184.33|11184.33|11184.33|11184.33|11183.32|11183.32|0
1725358050000|2024-09-03 10:07:30|11184.49|11184.49|11184.49|11184.49|11184.49|11184.49|11184.49|11184.49|0
1725358090000|2024-09-03 10:08:10|11181.46|11181.46|11183.48|11183.48|11183.48|11183.48|11181.46|11181.46|0
1725358100000|2024-09-03 10:08:20|11184.49|11184.49|11184.49|11184.49|11184.49|11184.49|11184.49|11184.49|0
1725358110000|2024-09-03 10:08:30|11182.47|11182.47|11183.48|11183.48|11183.48|11183.48|11182.47|11182.47|0
1725358160000|2024-09-03 10:09:20|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|0
1725358170000|2024-09-03 10:09:30|11180.91|11180.91|11180.91|11180.91|11180.91|11180.91|11180.91|11180.91|0
1725358190000|2024-09-03 10:09:50|11179.9|11179.9|11179.9|11179.9|11179.9|11179.9|11178.73|11178.73|0
1725358210000|2024-09-03 10:10:10|11179.54|11179.54|11179.54|11179.54|11179.54|11179.54|11179.54|11179.54|0
1725358220000|2024-09-03 10:10:20|11180.55|11180.55|11178.53|11178.53|11180.55|11180.55|11178.53|11178.53|0
1725358270000|2024-09-03 10:11:10|11179.54|11179.54|11179.54|11179.54|11179.54|11179.54|11179.54|11179.54|0
1725358320000|2024-09-03 10:12:00|11178.53|11178.53|11178.53|11178.53|11178.53|11178.53|11178.53|11178.53|0
1725358330000|2024-09-03 10:12:10|11176.51|11176.51|11174.5|11174.5|11176.51|11176.51|11172.48|11172.48|0
1725358340000|2024-09-03 10:12:20|11172.68|11172.68|11172.68|11172.68|11172.68|11172.68|11172.68|11172.68|0
1725358350000|2024-09-03 10:12:30|11175.7|11175.7|11174.7|11174.7|11175.7|11175.7|11174.7|11174.7|0
1725358430000|2024-09-03 10:13:50|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|0
1725358440000|2024-09-03 10:14:00|11178.42|11178.42|11178.42|11178.42|11178.42|11178.42|11178.42|11178.42|0
1725358470000|2024-09-03 10:14:30|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|0
1725358510000|2024-09-03 10:15:10|11175.59|11175.59|11171.75|11171.75|11175.59|11175.59|11171.75|11171.75|0
1725358520000|2024-09-03 10:15:20|11171.15|11171.15|11168.94|11168.94|11171.15|11171.15|11167.12|11167.12|0
1725358540000|2024-09-03 10:15:40|11169.94|11169.94|11169.94|11169.94|11169.94|11169.94|11169.94|11169.94|0
1725358570000|2024-09-03 10:16:10|11171.96|11171.96|11172.12|11172.12|11172.12|11172.12|11171.96|11171.96|0
1725358600000|2024-09-03 10:16:40|11173.13|11173.13|11173.75|11173.75|11173.75|11173.75|11173.13|11173.13|0
1725358610000|2024-09-03 10:16:50|11175.57|11175.57|11175.57|11175.57|11175.57|11175.57|11175.57|11175.57|0
1725358620000|2024-09-03 10:17:00|11178.6|11178.6|11177.59|11177.59|11178.6|11178.6|11177.59|11177.59|0
1725358650000|2024-09-03 10:17:30|11179.61|11179.61|11178.6|11178.6|11179.61|11179.61|11178.6|11178.6|0
1725358660000|2024-09-03 10:17:40|11177.59|11177.59|11178.6|11178.6|11178.6|11178.6|11177.59|11177.59|0
1725358680000|2024-09-03 10:18:00|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|11176.78|0
1725358750000|2024-09-03 10:19:10|11177.79|11177.79|11177.79|11177.79|11177.79|11177.79|11177.79|11177.79|0
1725358770000|2024-09-03 10:19:30|11176.78|11176.78|11176.78|11176.78|11177.79|11177.79|11176.78|11176.78|0
1725358780000|2024-09-03 10:19:40|11177.09|11177.09|11175.08|11175.08|11177.09|11177.09|11175.08|11175.08|0
1725358800000|2024-09-03 10:20:00|11172.05|11172.05|11167.32|11167.32|11172.36|11172.36|11167.32|11167.32|0
1725358810000|2024-09-03 10:20:10|11167|11167|11167|11167|11167|11167|11167|11167|0
1725358830000|2024-09-03 10:20:30|11169.02|11169.02|11172.05|11172.05|11172.05|11172.05|11169.02|11169.02|0
1725358840000|2024-09-03 10:20:40|11171.04|11171.04|11171.04|11171.04|11171.04|11171.04|11171.04|11171.04|0
1725358850000|2024-09-03 10:20:50|11172.05|11172.05|11169.02|11169.02|11172.05|11172.05|11169.02|11169.02|0
1725358870000|2024-09-03 10:21:10|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|0
1725358900000|2024-09-03 10:21:40|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|0
1725358960000|2024-09-03 10:22:40|11169.18|11169.18|11168.17|11168.17|11169.18|11169.18|11168.17|11168.17|0
1725358990000|2024-09-03 10:23:10|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|0
1725359000000|2024-09-03 10:23:20|11169.18|11169.18|11167.7|11167.7|11169.18|11169.18|11167.7|11167.7|0
1725359020000|2024-09-03 10:23:40|11165.68|11165.68|11167.7|11167.7|11167.7|11167.7|11165.68|11165.68|0
1725359030000|2024-09-03 10:23:50|11168.71|11168.71|11168.71|11168.71|11168.71|11168.71|11168.71|11168.71|0
1725359050000|2024-09-03 10:24:10|11170.73|11170.73|11170.73|11170.73|11170.73|11170.73|11170.73|11170.73|0
1725359060000|2024-09-03 10:24:20|11170.41|11170.41|11170.41|11170.41|11170.41|11170.41|11170.41|11170.41|0
1725359080000|2024-09-03 10:24:40|11170.26|11170.26|11170.26|11170.26|11170.26|11170.26|11170.26|11170.26|0
1725359090000|2024-09-03 10:24:50|11169.25|11169.25|11168.24|11168.24|11169.25|11169.25|11167.23|11167.23|0
1725359110000|2024-09-03 10:25:10|11169.25|11169.25|11169.25|11169.25|11169.25|11169.25|11169.25|11169.25|0
1725359130000|2024-09-03 10:25:30|11170.26|11170.26|11170.26|11170.26|11170.26|11170.26|11170.26|11170.26|0
1725359210000|2024-09-03 10:26:50|11172.08|11172.08|11173.9|11173.9|11173.9|11173.9|11172.08|11172.08|0
1725359220000|2024-09-03 10:27:00|11172.89|11172.89|11171.88|11171.88|11172.89|11172.89|11171.88|11171.88|0
1725359230000|2024-09-03 10:27:10|11172.89|11172.89|11172.89|11172.89|11172.89|11172.89|11172.89|11172.89|0
1725359250000|2024-09-03 10:27:30|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|0
1725359290000|2024-09-03 10:28:10|11174.63|11174.63|11174.63|11174.63|11174.63|11174.63|11174.63|11174.63|0
1725359300000|2024-09-03 10:28:20|11173.62|11173.62|11174.63|11174.63|11174.63|11174.63|11173.62|11173.62|0
1725359330000|2024-09-03 10:28:50|11174.32|11174.32|11174.32|11174.32|11174.32|11174.32|11174.32|11174.32|0
1725359340000|2024-09-03 10:29:00|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|11176.33|0
1725359370000|2024-09-03 10:29:30|11177.34|11177.34|11177.5|11177.5|11177.5|11177.5|11177.34|11177.34|0
1725359380000|2024-09-03 10:29:40|11178.51|11178.51|11180.33|11180.33|11180.33|11180.33|11178.51|11178.51|0
1725359390000|2024-09-03 10:29:50|11180.63|11180.63|11180.93|11180.93|11180.93|11180.93|11180.63|11180.63|0
1725359400000|2024-09-03 10:30:00|11178.92|11178.92|11179.93|11179.93|11179.93|11179.93|11178.92|11178.92|0
1725359440000|2024-09-03 10:30:40|11178.92|11178.92|11178.92|11178.92|11178.92|11178.92|11178.92|11178.92|0
1725359450000|2024-09-03 10:30:50|11180.93|11180.93|11180.93|11180.93|11180.93|11180.93|11180.93|11180.93|0
1725359470000|2024-09-03 10:31:10|11181.25|11181.25|11181.25|11181.25|11181.25|11181.25|11181.25|11181.25|0
1725359480000|2024-09-03 10:31:20|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|0
1725359550000|2024-09-03 10:32:30|11178.26|11178.26|11176.24|11176.24|11178.26|11178.26|11175.24|11175.24|0
1725359580000|2024-09-03 10:33:00|11175.24|11175.24|11175.24|11175.24|11175.24|11175.24|11175.24|11175.24|0
1725359600000|2024-09-03 10:33:20|11176.24|11176.24|11176.24|11176.24|11176.24|11176.24|11176.24|11176.24|0
1725359610000|2024-09-03 10:33:30|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|0
1725359640000|2024-09-03 10:34:00|11176.4|11176.4|11176.4|11176.4|11176.4|11176.4|11176.4|11176.4|0
1725359650000|2024-09-03 10:34:10|11175.24|11175.24|11173.06|11173.06|11175.24|11175.24|11173.06|11173.06|0
1725359730000|2024-09-03 10:35:30|11172.05|11172.05|11174.07|11174.07|11174.07|11174.07|11171.04|11171.04|0
1725359750000|2024-09-03 10:35:50|11173.44|11173.44|11173.29|11173.29|11173.44|11173.44|11173.29|11173.29|0
1725359760000|2024-09-03 10:36:00|11170.26|11170.26|11168.8|11168.8|11170.26|11170.26|11168.44|11168.44|0
1725359770000|2024-09-03 10:36:10|11165.77|11165.77|11166.9|11166.9|11166.9|11166.9|11164.76|11164.76|0
1725359800000|2024-09-03 10:36:40|11165.08|11165.08|11165.08|11165.08|11165.08|11165.08|11165.08|11165.08|0
1725359810000|2024-09-03 10:36:50|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|0
1725359890000|2024-09-03 10:38:10|11169.12|11169.12|11169.12|11169.12|11169.12|11169.12|11169.12|11169.12|0
1725359910000|2024-09-03 10:38:30|11170.94|11170.94|11170.94|11170.94|11170.94|11170.94|11170.94|11170.94|0
1725359940000|2024-09-03 10:39:00|11169.93|11169.93|11168.92|11168.92|11169.93|11169.93|11168.92|11168.92|0
1725359960000|2024-09-03 10:39:20|11168.3|11168.3|11168.3|11168.3|11168.3|11168.3|11168.3|11168.3|0
1725359970000|2024-09-03 10:39:30|11169.31|11169.31|11169.31|11169.31|11169.31|11169.31|11169.31|11169.31|0
1725360000000|2024-09-03 10:40:00|11170.31|11170.31|11170.31|11170.31|11170.31|11170.31|11170.31|11170.31|0
1725360010000|2024-09-03 10:40:10|11172.13|11172.13|11175.16|11175.16|11175.16|11175.16|11172.13|11172.13|0
1725360020000|2024-09-03 10:40:20|11175.63|11175.63|11173.92|11173.92|11175.94|11175.94|11173.92|11173.92|0
1725360060000|2024-09-03 10:41:00|11174.93|11174.93|11174.93|11174.93|11174.93|11174.93|11174.93|11174.93|0
1725360080000|2024-09-03 10:41:20|11174.78|11174.78|11174.78|11174.78|11174.78|11174.78|11174.78|11174.78|0
1725360090000|2024-09-03 10:41:30|11174.46|11174.46|11169.62|11169.62|11174.46|11174.46|11169.62|11169.62|0
1725360100000|2024-09-03 10:41:40|11171.64|11171.64|11171.64|11171.64|11171.64|11171.64|11171.64|11171.64|0
1725360170000|2024-09-03 10:42:50|11173.65|11173.65|11175.47|11175.47|11175.47|11175.47|11173.65|11173.65|0
1725360250000|2024-09-03 10:44:10|11178.5|11178.5|11178.5|11178.5|11178.5|11178.5|11178.5|11178.5|0
1725360290000|2024-09-03 10:44:50|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|0
1725360300000|2024-09-03 10:45:00|11178.5|11178.5|11180.52|11180.52|11180.52|11180.52|11178.5|11178.5|0
1725360350000|2024-09-03 10:45:50|11182.34|11182.34|11185.52|11185.52|11185.52|11185.52|11182.34|11182.34|0
1725360360000|2024-09-03 10:46:00|11187.54|11187.54|11187.54|11187.54|11187.54|11187.54|11187.54|11187.54|0
1725360370000|2024-09-03 10:46:10|11189.36|11189.36|11189.99|11189.99|11189.99|11189.99|11189.36|11189.36|0
1725360410000|2024-09-03 10:46:50|11191|11191|11192|11192|11192|11192|11191|11191|0
1725360420000|2024-09-03 10:47:00|11189.52|11189.52|11187.5|11187.5|11189.52|11189.52|11187.5|11187.5|0
1725360430000|2024-09-03 10:47:10|11186.49|11186.49|11186.49|11186.49|11186.49|11186.49|11186.49|11186.49|0
1725360480000|2024-09-03 10:48:00|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|0
1725360490000|2024-09-03 10:48:10|11186.49|11186.49|11186.33|11186.33|11186.49|11186.49|11186.33|11186.33|0
1725360550000|2024-09-03 10:49:10|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|0
1725360570000|2024-09-03 10:49:30|11184.32|11184.32|11183.31|11183.31|11184.32|11184.32|11183.31|11183.31|0
1725360580000|2024-09-03 10:49:40|11183.62|11183.62|11186.25|11186.25|11186.25|11186.25|11183.62|11183.62|0
1725360590000|2024-09-03 10:49:50|11186.41|11186.41|11188.23|11188.23|11188.23|11188.23|11186.41|11186.41|0
1725360600000|2024-09-03 10:50:00|11185.2|11185.2|11189.24|11189.24|11189.24|11189.24|11185.2|11185.2|0
1725360630000|2024-09-03 10:50:30|11188.23|11188.23|11188.23|11188.23|11188.23|11188.23|11188.23|11188.23|0
1725360640000|2024-09-03 10:50:40|11189.24|11189.24|11189.24|11189.24|11189.24|11189.24|11189.24|11189.24|0
1725360660000|2024-09-03 10:51:00|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|0
1725360690000|2024-09-03 10:51:30|11189.55|11189.55|11189.24|11189.24|11189.55|11189.55|11189.24|11189.24|0
1725360700000|2024-09-03 10:51:40|11188.23|11188.23|11187.91|11187.91|11188.23|11188.23|11187.91|11187.91|0
1725360710000|2024-09-03 10:51:50|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|11188.92|0
1725360720000|2024-09-03 10:52:00|11187.91|11187.91|11185.9|11185.9|11187.91|11187.91|11185.9|11185.9|0
1725360750000|2024-09-03 10:52:30|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|11187.91|0
1725360780000|2024-09-03 10:53:00|11189.93|11189.93|11186.9|11186.9|11189.93|11189.93|11186.9|11186.9|0
1725360790000|2024-09-03 10:53:10|11185.9|11185.9|11186.9|11186.9|11186.9|11186.9|11185.9|11185.9|0
1725360850000|2024-09-03 10:54:10|11187.02|11187.02|11187.02|11187.02|11187.02|11187.02|11187.02|11187.02|0
1725360870000|2024-09-03 10:54:30|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|0
1725360880000|2024-09-03 10:54:40|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|0
1725360890000|2024-09-03 10:54:50|11189.24|11189.24|11185.75|11185.75|11189.24|11189.24|11185.75|11185.75|0
1725360920000|2024-09-03 10:55:20|11186.75|11186.75|11189.78|11189.78|11189.78|11189.78|11186.75|11186.75|0
1725360930000|2024-09-03 10:55:30|11188.77|11188.77|11188.77|11188.77|11188.77|11188.77|11188.77|11188.77|0
1725360960000|2024-09-03 10:56:00|11190.79|11190.79|11190.79|11190.79|11191.8|11191.8|11190.79|11190.79|0
1725360970000|2024-09-03 10:56:10|11189.78|11189.78|11191.64|11191.64|11191.8|11191.8|11189.78|11189.78|0
1725360990000|2024-09-03 10:56:30|11190.63|11190.63|11190.63|11190.63|11190.63|11190.63|11190.63|11190.63|0
1725361010000|2024-09-03 10:56:50|11192.65|11192.65|11192.65|11192.65|11192.65|11192.65|11192.65|11192.65|0
1725361030000|2024-09-03 10:57:10|11195.68|11195.68|11197.7|11197.7|11197.7|11197.7|11195.68|11195.68|0
1725361040000|2024-09-03 10:57:20|11194.67|11194.67|11194.83|11194.83|11194.83|11194.83|11194.67|11194.67|0
1725361050000|2024-09-03 10:57:30|11196.65|11196.65|11196.65|11196.65|11196.65|11196.65|11196.65|11196.65|0
1725361140000|2024-09-03 10:59:00|11196.33|11196.33|11199.36|11199.36|11199.36|11199.36|11196.33|11196.33|0
1725361160000|2024-09-03 10:59:20|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|0
1725361190000|2024-09-03 10:59:50|11200.53|11200.53|11202.35|11202.35|11202.35|11202.35|11200.53|11200.53|0
1725361200000|2024-09-03 11:00:00|11204.37|11204.37|11202.35|11202.35|11204.37|11204.37|11201.34|11201.34|0
1725361210000|2024-09-03 11:00:10|11201.34|11201.34|11201.81|11201.81|11201.81|11201.81|11201.34|11201.34|0
1725361220000|2024-09-03 11:00:20|11203.83|11203.83|11203.83|11203.83|11203.83|11203.83|11203.83|11203.83|0
1725361230000|2024-09-03 11:00:30|11204.14|11204.14|11204.14|11204.14|11204.14|11204.14|11204.14|11204.14|0
1725361240000|2024-09-03 11:00:40|11202.13|11202.13|11202.13|11202.13|11202.13|11202.13|11202.13|11202.13|0
1725361260000|2024-09-03 11:01:00|11200.11|11200.11|11195.76|11195.76|11200.11|11200.11|11195.76|11195.76|0
1725361320000|2024-09-03 11:02:00|11196.77|11196.77|11196.77|11196.77|11196.77|11196.77|11196.77|11196.77|0
1725361330000|2024-09-03 11:02:10|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|0
1725361400000|2024-09-03 11:03:20|11195.6|11195.6|11195.6|11195.6|11195.6|11195.6|11195.6|11195.6|0
1725361420000|2024-09-03 11:03:40|11195.45|11195.45|11195.45|11195.45|11195.45|11195.45|11195.45|11195.45|0
1725361450000|2024-09-03 11:04:10|11198.47|11198.47|11198.47|11198.47|11198.47|11198.47|11198.47|11198.47|0
1725361460000|2024-09-03 11:04:20|11196.45|11196.45|11196.45|11196.45|11196.45|11196.45|11196.45|11196.45|0
1725361480000|2024-09-03 11:04:40|11196.55|11196.55|11196.55|11196.55|11196.55|11196.55|11196.55|11196.55|0
1725361490000|2024-09-03 11:04:50|11196.71|11196.71|11196.71|11196.71|11196.71|11196.71|11196.71|11196.71|0
1725361530000|2024-09-03 11:05:30|11198.73|11198.73|11197.72|11197.72|11198.73|11198.73|11196.71|11196.71|0
1725361550000|2024-09-03 11:05:50|11197.88|11197.88|11197.78|11197.78|11197.98|11197.98|11197.78|11197.78|0
1725361560000|2024-09-03 11:06:00|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|0
1725361570000|2024-09-03 11:06:10|11196.77|11196.77|11202.82|11202.82|11202.82|11202.82|11196.77|11196.77|0
1725361580000|2024-09-03 11:06:20|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|0
1725361590000|2024-09-03 11:06:30|11202.82|11202.82|11202.82|11202.82|11202.82|11202.82|11202.82|11202.82|0
1725361600000|2024-09-03 11:06:40|11200.8|11200.8|11200.8|11200.8|11200.8|11200.8|11200.8|11200.8|0
1725361610000|2024-09-03 11:06:50|11198.79|11198.79|11198.79|11198.79|11198.79|11198.79|11198.79|11198.79|0
1725361620000|2024-09-03 11:07:00|11201.81|11201.81|11201.81|11201.81|11201.81|11201.81|11201.81|11201.81|0
1725361630000|2024-09-03 11:07:10|11201.91|11201.91|11200.9|11200.9|11202.92|11202.92|11199.89|11199.89|0
1725361640000|2024-09-03 11:07:20|11199.89|11199.89|11197.25|11197.25|11199.89|11199.89|11196.24|11196.24|0
1725361650000|2024-09-03 11:07:30|11196.24|11196.24|11196.24|11196.24|11196.24|11196.24|11196.24|11196.24|0
1725361670000|2024-09-03 11:07:50|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|0
1725361740000|2024-09-03 11:09:00|11201.44|11201.44|11201.44|11201.44|11201.44|11201.44|11201.44|11201.44|0
1725361750000|2024-09-03 11:09:10|11203.46|11203.46|11203.46|11203.46|11203.46|11203.46|11203.46|11203.46|0
1725361810000|2024-09-03 11:10:10|11200.43|11200.43|11200.43|11200.43|11200.43|11200.43|11200.43|11200.43|0
1725361830000|2024-09-03 11:10:30|11201.44|11201.44|11200.43|11200.43|11202.45|11202.45|11200.43|11200.43|0
1725361850000|2024-09-03 11:10:50|11201.44|11201.44|11196.4|11196.4|11201.44|11201.44|11196.4|11196.4|0
1725361890000|2024-09-03 11:11:30|11198.42|11198.42|11198.42|11198.42|11198.42|11198.42|11198.42|11198.42|0
1725361930000|2024-09-03 11:12:10|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|0
1725361990000|2024-09-03 11:13:10|11196.55|11196.55|11196.55|11196.55|11196.55|11196.55|11196.55|11196.55|0
1725362010000|2024-09-03 11:13:30|11204.63|11204.63|11203.62|11203.62|11204.63|11204.63|11203.62|11203.62|0
1725362020000|2024-09-03 11:13:40|11201.6|11201.6|11199.58|11199.58|11202.61|11202.61|11199.58|11199.58|0
1725362030000|2024-09-03 11:13:50|11201.6|11201.6|11201.6|11201.6|11201.6|11201.6|11201.6|11201.6|0
1725362050000|2024-09-03 11:14:10|11201.36|11201.36|11201.36|11201.36|11201.36|11201.36|11201.36|11201.36|0
1725362070000|2024-09-03 11:14:30|11203.38|11203.38|11204.39|11204.39|11205.4|11205.4|11203.38|11203.38|0
1725362090000|2024-09-03 11:14:50|11206.41|11206.41|11207.41|11207.41|11207.41|11207.41|11206.41|11206.41|0
1725362100000|2024-09-03 11:15:00|11208.42|11208.42|11208.42|11208.42|11208.42|11208.42|11208.42|11208.42|0
1725362110000|2024-09-03 11:15:10|11208.89|11208.89|11209.01|11209.01|11209.37|11209.37|11208.89|11208.89|0
1725362130000|2024-09-03 11:15:30|11209.11|11209.11|11209.11|11209.11|11209.11|11209.11|11209.11|11209.11|0
1725362170000|2024-09-03 11:16:10|11207.1|11207.1|11207.1|11207.1|11207.1|11207.1|11207.1|11207.1|0
1725362190000|2024-09-03 11:16:30|11207.41|11207.41|11207.41|11207.41|11207.41|11207.41|11207.41|11207.41|0
1725362200000|2024-09-03 11:16:40|11212.06|11212.06|11215.7|11215.7|11215.7|11215.7|11212.06|11212.06|0
1725362230000|2024-09-03 11:17:10|11214.69|11214.69|11220.54|11220.54|11220.54|11220.54|11214.69|11214.69|0
1725362240000|2024-09-03 11:17:20|11218.52|11218.52|11220.54|11220.54|11220.54|11220.54|11218.52|11218.52|0
1725362270000|2024-09-03 11:17:50|11223.57|11223.57|11220.54|11220.54|11223.57|11223.57|11220.54|11220.54|0
1725362310000|2024-09-03 11:18:30|11220.78|11220.78|11220.78|11220.78|11220.78|11220.78|11220.78|11220.78|0
1725362320000|2024-09-03 11:18:40|11221.1|11221.1|11221.1|11221.1|11221.1|11221.1|11221.1|11221.1|0
1725362330000|2024-09-03 11:18:50|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|0
1725362350000|2024-09-03 11:19:10|11222.96|11222.96|11222.96|11222.96|11222.96|11222.96|11222.96|11222.96|0
1725362360000|2024-09-03 11:19:20|11223.27|11223.27|11222.96|11222.96|11223.27|11223.27|11222.96|11222.96|0
1725362380000|2024-09-03 11:19:40|11222.64|11222.64|11222.64|11222.64|11222.64|11222.64|11222.64|11222.64|0
1725362390000|2024-09-03 11:19:50|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|0
1725362400000|2024-09-03 11:20:00|11220.63|11220.63|11219.62|11219.62|11220.63|11220.63|11219.62|11219.62|0
1725362460000|2024-09-03 11:21:00|11217.8|11217.8|11209.72|11209.72|11217.8|11217.8|11209.72|11209.72|0
1725362470000|2024-09-03 11:21:10|11211.74|11211.74|11207.71|11207.71|11211.74|11211.74|11207.71|11207.71|0
1725362480000|2024-09-03 11:21:20|11207.24|11207.24|11209.1|11209.1|11209.1|11209.1|11207.08|11207.08|0
1725362490000|2024-09-03 11:21:30|11210.11|11210.11|11214.15|11214.15|11214.15|11214.15|11210.11|11210.11|0
1725362540000|2024-09-03 11:22:20|11212.98|11212.98|11212.98|11212.98|11212.98|11212.98|11212.98|11212.98|0
1725362560000|2024-09-03 11:22:40|11213.22|11213.22|11213.06|11213.06|11213.22|11213.22|11213.06|11213.06|0
1725362570000|2024-09-03 11:22:50|11212.05|11212.05|11212.37|11212.37|11212.37|11212.37|11212.05|11212.05|0
1725362590000|2024-09-03 11:23:10|11213.31|11213.31|11214.47|11214.47|11214.47|11214.47|11213.31|11213.31|0
1725362600000|2024-09-03 11:23:20|11212.65|11212.65|11212.65|11212.65|11212.65|11212.65|11212.65|11212.65|0
1725362640000|2024-09-03 11:24:00|11212.49|11212.49|11208.46|11208.46|11212.49|11212.49|11208.46|11208.46|0
1725362660000|2024-09-03 11:24:20|11209.47|11209.47|11209.47|11209.47|11209.47|11209.47|11209.47|11209.47|0
1725362710000|2024-09-03 11:25:10|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|0
1725362720000|2024-09-03 11:25:20|11205.43|11205.43|11206.44|11206.44|11206.44|11206.44|11205.43|11205.43|0
1725362770000|2024-09-03 11:26:10|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|0
1725362790000|2024-09-03 11:26:30|11209.47|11209.47|11209.47|11209.47|11209.47|11209.47|11209.47|11209.47|0
1725362800000|2024-09-03 11:26:40|11209.94|11209.94|11208.1|11208.1|11209.94|11209.94|11208.1|11208.1|0
1725362830000|2024-09-03 11:27:10|11209.11|11209.11|11209.11|11209.11|11209.11|11209.11|11209.11|11209.11|0
1725362840000|2024-09-03 11:27:20|11208.96|11208.96|11208.96|11208.96|11208.96|11208.96|11208.96|11208.96|0
1725362850000|2024-09-03 11:27:30|11209.97|11209.97|11209.97|11209.97|11209.97|11209.97|11209.97|11209.97|0
1725362880000|2024-09-03 11:28:00|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|0
1725362920000|2024-09-03 11:28:40|11208.03|11208.03|11206.21|11206.21|11208.03|11208.03|11206.21|11206.21|0
1725362930000|2024-09-03 11:28:50|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|0
1725362940000|2024-09-03 11:29:00|11203.02|11203.02|11203.02|11203.02|11203.02|11203.02|11203.02|11203.02|0
1725363020000|2024-09-03 11:30:20|11206.01|11206.01|11207.41|11207.41|11207.41|11207.41|11206.01|11206.01|0
1725363060000|2024-09-03 11:31:00|11206.41|11206.41|11208.42|11208.42|11208.42|11208.42|11206.41|11206.41|0
1725363070000|2024-09-03 11:31:10|11206.6|11206.6|11205.59|11205.59|11206.6|11206.6|11205.59|11205.59|0
1725363090000|2024-09-03 11:31:30|11207.61|11207.61|11207.61|11207.61|11207.61|11207.61|11207.61|11207.61|0
1725363110000|2024-09-03 11:31:50|11207.77|11207.77|11207.77|11207.77|11207.77|11207.77|11207.77|11207.77|0
1725363120000|2024-09-03 11:32:00|11207.61|11207.61|11207.61|11207.61|11207.61|11207.61|11207.61|11207.61|0
1725363140000|2024-09-03 11:32:20|11207.51|11207.51|11207.51|11207.51|11207.51|11207.51|11207.51|11207.51|0
1725363150000|2024-09-03 11:32:30|11206.5|11206.5|11204.49|11204.49|11206.5|11206.5|11204.49|11204.49|0
1725363180000|2024-09-03 11:33:00|11203.32|11203.32|11201.69|11201.69|11203.32|11203.32|11201.69|11201.69|0
1725363200000|2024-09-03 11:33:20|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|0
1725363210000|2024-09-03 11:33:30|11203.7|11203.7|11203.7|11203.7|11203.7|11203.7|11203.7|11203.7|0
1725363220000|2024-09-03 11:33:40|11203.86|11203.86|11203.86|11203.86|11203.86|11203.86|11203.86|11203.86|0
1725363340000|2024-09-03 11:35:40|11204.02|11204.02|11204.02|11204.02|11204.02|11204.02|11204.02|11204.02|0
1725363370000|2024-09-03 11:36:10|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|0
1725363380000|2024-09-03 11:36:20|11207.66|11207.66|11207.66|11207.66|11207.66|11207.66|11207.66|11207.66|0
1725363390000|2024-09-03 11:36:30|11208.66|11208.66|11209.67|11209.67|11209.67|11209.67|11208.66|11208.66|0
1725363400000|2024-09-03 11:36:40|11211.69|11211.69|11210.68|11210.68|11211.69|11211.69|11210.68|11210.68|0
1725363410000|2024-09-03 11:36:50|11210.78|11210.78|11209.77|11209.77|11210.78|11210.78|11209.77|11209.77|0
1725363420000|2024-09-03 11:37:00|11208.76|11208.76|11208.76|11208.76|11208.76|11208.76|11208.76|11208.76|0
1725363440000|2024-09-03 11:37:20|11209.77|11209.77|11209.77|11209.77|11209.77|11209.77|11209.77|11209.77|0
1725363450000|2024-09-03 11:37:30|11209.94|11209.94|11209.94|11209.94|11209.94|11209.94|11209.94|11209.94|0
1725363470000|2024-09-03 11:37:50|11211.76|11211.76|11211.76|11211.76|11211.76|11211.76|11211.76|11211.76|0
1725363480000|2024-09-03 11:38:00|11212.77|11212.77|11212.77|11212.77|11212.77|11212.77|11212.77|11212.77|0
1725363510000|2024-09-03 11:38:30|11209.74|11209.74|11210.75|11210.75|11210.75|11210.75|11209.74|11209.74|0
1725363520000|2024-09-03 11:38:40|11208.73|11208.73|11208.57|11208.57|11208.73|11208.73|11208.57|11208.57|0
1725363540000|2024-09-03 11:39:00|11208.88|11208.88|11208.88|11208.88|11208.88|11208.88|11208.88|11208.88|0
1725363580000|2024-09-03 11:39:40|11209.88|11209.88|11209.88|11209.88|11209.88|11209.88|11209.88|11209.88|0
1725363620000|2024-09-03 11:40:20|11208.88|11208.88|11208.41|11208.41|11208.88|11208.88|11208.41|11208.41|0
1725363670000|2024-09-03 11:41:10|11206.39|11206.39|11204.21|11204.21|11206.39|11206.39|11204.21|11204.21|0
1725363680000|2024-09-03 11:41:20|11203.97|11203.97|11203.46|11203.46|11203.97|11203.97|11203.46|11203.46|0
1725363690000|2024-09-03 11:41:30|11201.64|11201.64|11194.61|11194.61|11201.64|11201.64|11192.6|11192.6|0
1725363700000|2024-09-03 11:41:40|11193.61|11193.61|11193.61|11193.61|11193.61|11193.61|11193.61|11193.61|0
1725363720000|2024-09-03 11:42:00|11193.71|11193.71|11192.7|11192.7|11193.71|11193.71|11192.7|11192.7|0
1725363730000|2024-09-03 11:42:10|11191.69|11191.69|11191.69|11191.69|11191.69|11191.69|11190.68|11190.68|0
1725363750000|2024-09-03 11:42:30|11189.87|11189.87|11189.26|11189.26|11189.87|11189.87|11189.26|11189.26|0
1725363760000|2024-09-03 11:42:40|11189.1|11189.1|11189.26|11189.26|11189.26|11189.26|11189.1|11189.1|0
1725363770000|2024-09-03 11:42:50|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|0
1725363780000|2024-09-03 11:43:00|11190.27|11190.27|11189.49|11189.49|11190.27|11190.27|11189.49|11189.49|0
1725363800000|2024-09-03 11:43:20|11188.88|11188.88|11188.4|11188.4|11188.88|11188.88|11188.4|11188.4|0
1725363820000|2024-09-03 11:43:40|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|0
1725363830000|2024-09-03 11:43:50|11186.43|11186.43|11187.44|11187.44|11188.44|11188.44|11186.43|11186.43|0
1725363840000|2024-09-03 11:44:00|11188.44|11188.44|11185.42|11185.42|11188.44|11188.44|11185.42|11185.42|0
1725363850000|2024-09-03 11:44:10|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|0
1725363870000|2024-09-03 11:44:30|11184.65|11184.65|11184.65|11184.65|11184.65|11184.65|11184.65|11184.65|0
1725363880000|2024-09-03 11:44:40|11186.66|11186.66|11186.66|11186.66|11186.66|11186.66|11186.66|11186.66|0
1725363890000|2024-09-03 11:44:50|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|11186.36|0
1725363900000|2024-09-03 11:45:00|11185.35|11185.35|11184.34|11184.34|11186.36|11186.36|11182.32|11182.32|0
1725363920000|2024-09-03 11:45:20|11184.19|11184.19|11184.19|11184.19|11184.19|11184.19|11184.19|11184.19|0
1725363960000|2024-09-03 11:46:00|11184.09|11184.09|11183.79|11183.79|11184.09|11184.09|11183.79|11183.79|0
1725363980000|2024-09-03 11:46:20|11183.16|11183.16|11183.16|11183.16|11183.16|11183.16|11183.16|11183.16|0
1725363990000|2024-09-03 11:46:30|11182.15|11182.15|11180.99|11180.99|11182.15|11182.15|11180.99|11180.99|0
1725364020000|2024-09-03 11:47:00|11181.14|11181.14|11181.14|11181.14|11181.14|11181.14|11181.14|11181.14|0
1725364040000|2024-09-03 11:47:20|11182.15|11182.15|11183.16|11183.16|11183.16|11183.16|11182.15|11182.15|0
1725364080000|2024-09-03 11:48:00|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|0
1725364090000|2024-09-03 11:48:10|11183.93|11183.93|11184.4|11184.4|11184.4|11184.4|11183.93|11183.93|0
1725364130000|2024-09-03 11:48:50|11183.39|11183.39|11184.4|11184.4|11184.4|11184.4|11180.36|11180.36|0
1725364140000|2024-09-03 11:49:00|11180.36|11180.36|11181.57|11181.57|11181.57|11181.57|11178.54|11178.54|0
1725364200000|2024-09-03 11:50:00|11179.75|11179.75|11178.74|11178.74|11179.75|11179.75|11178.74|11178.74|0
1725364240000|2024-09-03 11:50:40|11178.58|11178.58|11178.43|11178.43|11178.58|11178.58|11178.27|11178.27|0
1725364250000|2024-09-03 11:50:50|11177.42|11177.42|11177.42|11177.42|11177.42|11177.42|11177.42|11177.42|0
1725364260000|2024-09-03 11:51:00|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|0
1725364300000|2024-09-03 11:51:40|11178.23|11178.23|11179.24|11179.24|11179.24|11179.24|11178.23|11178.23|0
1725364340000|2024-09-03 11:52:20|11177.42|11177.42|11177.42|11177.42|11177.42|11177.42|11177.42|11177.42|0
1725364440000|2024-09-03 11:54:00|11177.57|11177.57|11177.57|11177.57|11178.58|11178.58|11177.57|11177.57|0
1725364480000|2024-09-03 11:54:40|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|0
1725364490000|2024-09-03 11:54:50|11182.58|11182.58|11183.59|11183.59|11183.59|11183.59|11182.58|11182.58|0
1725364500000|2024-09-03 11:55:00|11183.74|11183.74|11184.75|11184.75|11186.77|11186.77|11183.74|11183.74|0
1725364520000|2024-09-03 11:55:20|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|0
1725364530000|2024-09-03 11:55:30|11184.75|11184.75|11182.73|11182.73|11184.75|11184.75|11182.73|11182.73|0
1725364550000|2024-09-03 11:55:50|11184.75|11184.75|11185.07|11185.07|11185.07|11185.07|11184.75|11184.75|0
1725364560000|2024-09-03 11:56:00|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|0
1725364600000|2024-09-03 11:56:40|11184.75|11184.75|11184.75|11184.75|11184.75|11184.75|11184.75|11184.75|0
1725364610000|2024-09-03 11:56:50|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|11184.9|0
1725364660000|2024-09-03 11:57:40|11185.06|11185.06|11185.06|11185.06|11185.06|11185.06|11185.06|11185.06|0
1725364680000|2024-09-03 11:58:00|11184.05|11184.05|11184.05|11184.05|11184.05|11184.05|11184.05|11184.05|0
1725364740000|2024-09-03 11:59:00|11183.89|11183.89|11183.89|11183.89|11183.89|11183.89|11183.89|11183.89|0
1725364750000|2024-09-03 11:59:10|11182.88|11182.88|11183.89|11183.89|11183.89|11183.89|11182.88|11182.88|0
1725364770000|2024-09-03 11:59:30|11182.07|11182.07|11182.07|11182.07|11182.07|11182.07|11182.07|11182.07|0
1725364780000|2024-09-03 11:59:40|11180.06|11180.06|11180.06|11180.06|11180.06|11180.06|11180.06|11180.06|0
1725364800000|2024-09-03 12:00:00|11181.07|11181.07|11181.07|11181.07|11181.07|11181.07|11181.07|11181.07|0
1725364810000|2024-09-03 12:00:10|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|0
1725364820000|2024-09-03 12:00:20|11177.03|11177.03|11175.01|11175.01|11177.03|11177.03|11175.01|11175.01|0
1725364870000|2024-09-03 12:01:10|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|0
1725364880000|2024-09-03 12:01:20|11177.84|11177.84|11178.81|11178.81|11179.82|11179.82|11177.84|11177.84|0
1725364910000|2024-09-03 12:01:50|11180.98|11180.98|11180.98|11180.98|11180.98|11180.98|11180.98|11180.98|0
1725364960000|2024-09-03 12:02:40|11179.97|11179.97|11179.97|11179.97|11179.97|11179.97|11179.97|11179.97|0
1725364980000|2024-09-03 12:03:00|11178.96|11178.96|11178.96|11178.96|11178.96|11178.96|11178.96|11178.96|0
1725365040000|2024-09-03 12:04:00|11182.6|11182.6|11180.78|11180.78|11182.6|11182.6|11180.78|11180.78|0
1725365050000|2024-09-03 12:04:10|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|0
1725365070000|2024-09-03 12:04:30|11179.97|11179.97|11179.97|11179.97|11179.97|11179.97|11179.97|11179.97|0
1725365080000|2024-09-03 12:04:40|11177.95|11177.95|11177.95|11177.95|11177.95|11177.95|11177.95|11177.95|0
1725365100000|2024-09-03 12:05:00|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|0
1725365110000|2024-09-03 12:05:10|11176.79|11176.79|11176.79|11176.79|11176.79|11176.79|11176.79|11176.79|0
1725365200000|2024-09-03 12:06:40|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|0
1725365220000|2024-09-03 12:07:00|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|11177.64|0
1725365240000|2024-09-03 12:07:20|11173.8|11173.8|11172.64|11172.64|11173.8|11173.8|11172.64|11172.64|0
1725365260000|2024-09-03 12:07:40|11173.65|11173.65|11173.65|11173.65|11173.65|11173.65|11173.65|11173.65|0
1725365270000|2024-09-03 12:07:50|11174.5|11174.5|11174.5|11174.5|11174.5|11174.5|11174.5|11174.5|0
1725365280000|2024-09-03 12:08:00|11174.66|11174.66|11174.66|11174.66|11174.66|11174.66|11174.66|11174.66|0
1725365290000|2024-09-03 12:08:10|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|0
1725365360000|2024-09-03 12:09:20|11174.33|11174.33|11174.33|11174.33|11174.33|11174.33|11174.33|11174.33|0
1725365370000|2024-09-03 12:09:30|11176.35|11176.35|11177.51|11177.51|11177.51|11177.51|11176.35|11176.35|0
1725365400000|2024-09-03 12:10:00|11178.52|11178.52|11178.52|11178.52|11178.52|11178.52|11178.52|11178.52|0
1725365410000|2024-09-03 12:10:10|11178.84|11178.84|11178.84|11178.84|11178.84|11178.84|11178.84|11178.84|0
1725365460000|2024-09-03 12:11:00|11176.82|11176.82|11175.65|11175.65|11176.82|11176.82|11175.65|11175.65|0
1725365470000|2024-09-03 12:11:10|11169.6|11169.6|11169.29|11169.29|11169.6|11169.6|11169.29|11169.29|0
1725365520000|2024-09-03 12:12:00|11167.47|11167.47|11167.47|11167.47|11167.47|11167.47|11167.47|11167.47|0
1725365550000|2024-09-03 12:12:30|11165.65|11165.65|11165.65|11165.65|11165.65|11165.65|11165.65|11165.65|0
1725365570000|2024-09-03 12:12:50|11166.66|11166.66|11166.66|11166.66|11166.66|11166.66|11166.66|11166.66|0
1725365620000|2024-09-03 12:13:40|11165.65|11165.65|11163.63|11163.63|11165.65|11165.65|11163.63|11163.63|0
1725365630000|2024-09-03 12:13:50|11165.65|11165.65|11165.65|11165.65|11165.65|11165.65|11165.65|11165.65|0
1725365640000|2024-09-03 12:14:00|11165.8|11165.8|11165.8|11165.8|11165.8|11165.8|11165.8|11165.8|0
1725365650000|2024-09-03 12:14:10|11167.98|11167.98|11167.98|11167.98|11167.98|11167.98|11167.98|11167.98|0
1725365670000|2024-09-03 12:14:30|11168.99|11168.99|11168.99|11168.99|11168.99|11168.99|11168.99|11168.99|0
1725365710000|2024-09-03 12:15:10|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|0
1725365720000|2024-09-03 12:15:20|11171.71|11171.71|11171.71|11171.71|11171.71|11171.71|11171.71|11171.71|0
1725365730000|2024-09-03 12:15:30|11174.74|11174.74|11175.75|11175.75|11175.75|11175.75|11174.74|11174.74|0
1725365770000|2024-09-03 12:16:10|11175.99|11175.99|11179.01|11179.01|11179.01|11179.01|11175.99|11175.99|0
1725365810000|2024-09-03 12:16:50|11178.01|11178.01|11173.97|11173.97|11178.01|11178.01|11173.97|11173.97|0
1725365820000|2024-09-03 12:17:00|11170.94|11170.94|11170.79|11170.79|11170.94|11170.94|11170.79|11170.79|0
1725365870000|2024-09-03 12:17:50|11170.48|11170.48|11170.48|11170.48|11170.48|11170.48|11170.48|11170.48|0
1725365920000|2024-09-03 12:18:40|11171.49|11171.49|11171.65|11171.65|11171.65|11171.65|11171.49|11171.49|0
1725365950000|2024-09-03 12:19:10|11170.64|11170.64|11170.64|11170.64|11170.64|11170.64|11170.64|11170.64|0
1725366000000|2024-09-03 12:20:00|11171.65|11171.65|11171.65|11171.65|11171.65|11171.65|11171.65|11171.65|0
1725366010000|2024-09-03 12:20:10|11171.81|11171.81|11171|11171|11172.82|11172.82|11169.18|11169.18|0
1725366040000|2024-09-03 12:20:40|11171.15|11171.15|11171.15|11171.15|11171.15|11171.15|11171.15|11171.15|0
1725366080000|2024-09-03 12:21:20|11170.85|11170.85|11170.85|11170.85|11170.85|11170.85|11170.85|11170.85|0
1725366120000|2024-09-03 12:22:00|11169.84|11169.84|11166.81|11166.81|11169.84|11169.84|11166.81|11166.81|0
1725366130000|2024-09-03 12:22:10|11168.83|11168.83|11169.84|11169.84|11169.84|11169.84|11168.83|11168.83|0
1725366170000|2024-09-03 12:22:50|11168.83|11168.83|11168.68|11168.68|11168.83|11168.83|11168.68|11168.68|0
1725366180000|2024-09-03 12:23:00|11166.66|11166.66|11166.66|11166.66|11167.67|11167.67|11166.66|11166.66|0
1725366210000|2024-09-03 12:23:30|11166.5|11166.5|11166.19|11166.19|11166.5|11166.5|11166.19|11166.19|0
1725366220000|2024-09-03 12:23:40|11163.16|11163.16|11162.15|11162.15|11163.16|11163.16|11162.15|11162.15|0
1725366330000|2024-09-03 12:25:30|11161.84|11161.84|11160.02|11160.02|11161.84|11161.84|11160.02|11160.02|0
1725366340000|2024-09-03 12:25:40|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|0
1725366360000|2024-09-03 12:26:00|11158.7|11158.7|11158.7|11158.7|11158.7|11158.7|11158.7|11158.7|0
1725366370000|2024-09-03 12:26:10|11158.54|11158.54|11162.73|11162.73|11162.73|11162.73|11158.54|11158.54|0
1725366400000|2024-09-03 12:26:40|11162.85|11162.85|11162.73|11162.73|11162.85|11162.85|11162.73|11162.73|0
1725366420000|2024-09-03 12:27:00|11163.74|11163.74|11165.06|11165.06|11165.06|11165.06|11163.74|11163.74|0
1725366430000|2024-09-03 12:27:10|11164.06|11164.06|11164.06|11164.06|11164.06|11164.06|11164.06|11164.06|0
1725366480000|2024-09-03 12:28:00|11163.96|11163.96|11163.96|11163.96|11163.96|11163.96|11163.96|11163.96|0
1725366490000|2024-09-03 12:28:10|11163.35|11163.35|11163.35|11163.35|11163.35|11163.35|11163.35|11163.35|0
1725366520000|2024-09-03 12:28:40|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|0
1725366530000|2024-09-03 12:28:50|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|0
1725366540000|2024-09-03 12:29:00|11160.36|11160.36|11160.36|11160.36|11160.36|11160.36|11160.36|11160.36|0
1725366550000|2024-09-03 12:29:10|11158.54|11158.54|11157.54|11157.54|11158.54|11158.54|11157.54|11157.54|0
1725366590000|2024-09-03 12:29:50|11157.38|11157.38|11157.38|11157.38|11157.38|11157.38|11157.38|11157.38|0
1725366610000|2024-09-03 12:30:10|11157.08|11157.08|11157.08|11157.08|11157.08|11157.08|11157.08|11157.08|0
1725366640000|2024-09-03 12:30:40|11159.9|11159.9|11159.9|11159.9|11159.9|11159.9|11159.9|11159.9|0
1725366660000|2024-09-03 12:31:00|11159.59|11159.59|11159.59|11159.59|11159.59|11159.59|11159.59|11159.59|0
1725366670000|2024-09-03 12:31:10|11159.28|11159.28|11158.27|11158.27|11159.28|11159.28|11157.26|11157.26|0
1725366680000|2024-09-03 12:31:20|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|0
1725366710000|2024-09-03 12:31:50|11155.44|11155.44|11154.95|11154.95|11155.44|11155.44|11154.95|11154.95|0
1725366720000|2024-09-03 12:32:00|11162.02|11162.02|11157.98|11157.98|11162.02|11162.02|11157.98|11157.98|0
1725366740000|2024-09-03 12:32:20|11158.99|11158.99|11157.98|11157.98|11158.99|11158.99|11157.98|11157.98|0
1725366750000|2024-09-03 12:32:30|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|0
1725366770000|2024-09-03 12:32:50|11157.98|11157.98|11157.98|11157.98|11157.98|11157.98|11157.98|11157.98|0
1725366780000|2024-09-03 12:33:00|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|0
1725366810000|2024-09-03 12:33:30|11158.87|11158.87|11157.86|11157.86|11158.87|11158.87|11157.86|11157.86|0
1725366820000|2024-09-03 12:33:40|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|0
1725366830000|2024-09-03 12:33:50|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|11157.86|0
1725366870000|2024-09-03 12:34:30|11158.87|11158.87|11157.86|11157.86|11158.87|11158.87|11157.86|11157.86|0
1725366880000|2024-09-03 12:34:40|11156.85|11156.85|11157.86|11157.86|11157.86|11157.86|11156.85|11156.85|0
1725366910000|2024-09-03 12:35:10|11158.87|11158.87|11160.04|11160.04|11160.04|11160.04|11158.87|11158.87|0
1725366950000|2024-09-03 12:35:50|11163.87|11163.87|11165.89|11165.89|11165.89|11165.89|11163.87|11163.87|0
1725366960000|2024-09-03 12:36:00|11167.71|11167.71|11167.71|11167.71|11167.71|11167.71|11167.71|11167.71|0
1725366980000|2024-09-03 12:36:20|11167.87|11167.87|11167.87|11167.87|11167.87|11167.87|11167.87|11167.87|0
1725367010000|2024-09-03 12:36:50|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|0
1725367030000|2024-09-03 12:37:10|11170.7|11170.7|11171.09|11171.09|11171.09|11171.09|11170.7|11170.7|0
1725367040000|2024-09-03 12:37:20|11172.1|11172.1|11173.47|11173.47|11173.47|11173.47|11172.1|11172.1|0
1725367050000|2024-09-03 12:37:30|11175.49|11175.49|11177.78|11177.78|11177.78|11177.78|11175.49|11175.49|0
1725367060000|2024-09-03 12:37:40|11178.79|11178.79|11176.77|11176.77|11178.79|11178.79|11176.77|11176.77|0
1725367070000|2024-09-03 12:37:50|11173.74|11173.74|11173.74|11173.74|11174.75|11174.75|11173.74|11173.74|0
1725367080000|2024-09-03 12:38:00|11172.73|11172.73|11172.42|11172.42|11172.73|11172.73|11172.42|11172.42|0
1725367090000|2024-09-03 12:38:10|11172.11|11172.11|11172.11|11172.11|11172.11|11172.11|11172.11|11172.11|0
1725367140000|2024-09-03 12:39:00|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|0
1725367150000|2024-09-03 12:39:10|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|0
1725367160000|2024-09-03 12:39:20|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|0
1725367210000|2024-09-03 12:40:10|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|0
1725367260000|2024-09-03 12:41:00|11171.1|11171.1|11172.11|11172.11|11172.11|11172.11|11171.1|11171.1|0
1725367270000|2024-09-03 12:41:10|11173.12|11173.12|11173.27|11173.27|11173.27|11173.27|11173.12|11173.12|0
1725367300000|2024-09-03 12:41:40|11179.33|11179.33|11179.8|11179.8|11179.8|11179.8|11179.33|11179.33|0
1725367320000|2024-09-03 12:42:00|11181.82|11181.82|11180.81|11180.81|11181.82|11181.82|11178.79|11178.79|0
1725367380000|2024-09-03 12:43:00|11181.82|11181.82|11183.64|11183.64|11183.64|11183.64|11181.82|11181.82|0
1725367420000|2024-09-03 12:43:40|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|0
1725367430000|2024-09-03 12:43:50|11182.39|11182.39|11182.39|11182.39|11182.39|11182.39|11182.39|11182.39|0
1725367440000|2024-09-03 12:44:00|11183.39|11183.39|11180.57|11180.57|11183.39|11183.39|11180.57|11180.57|0
1725367450000|2024-09-03 12:44:10|11181.58|11181.58|11182.58|11182.58|11182.58|11182.58|11181.58|11181.58|0
1725367460000|2024-09-03 12:44:20|11180.57|11180.57|11178.23|11178.23|11180.57|11180.57|11178.23|11178.23|0
1725367490000|2024-09-03 12:44:50|11179.24|11179.24|11178.23|11178.23|11179.24|11179.24|11178.23|11178.23|0
1725367500000|2024-09-03 12:45:00|11177.23|11177.23|11175.21|11175.21|11178.23|11178.23|11175.21|11175.21|0
1725367510000|2024-09-03 12:45:10|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|0
1725367530000|2024-09-03 12:45:30|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|0
1725367540000|2024-09-03 12:45:40|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1725367550000|2024-09-03 12:45:50|11176.02|11176.02|11174.2|11174.2|11176.02|11176.02|11174.2|11174.2|0
1725367580000|2024-09-03 12:46:20|11172.18|11172.18|11172.18|11172.18|11172.18|11172.18|11172.18|11172.18|0
1725367620000|2024-09-03 12:47:00|11171.87|11171.87|11171.87|11171.87|11171.87|11171.87|11171.87|11171.87|0
1725367650000|2024-09-03 12:47:30|11171.71|11171.71|11170.39|11170.39|11171.71|11171.71|11170.39|11170.39|0
1725367660000|2024-09-03 12:47:40|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|0
1725367680000|2024-09-03 12:48:00|11168.41|11168.41|11168.41|11168.41|11168.41|11168.41|11168.41|11168.41|0
1725367740000|2024-09-03 12:49:00|11168.17|11168.17|11168.17|11168.17|11168.17|11168.17|11168.17|11168.17|0
1725367750000|2024-09-03 12:49:10|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|0
1725367760000|2024-09-03 12:49:20|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|0
1725367770000|2024-09-03 12:49:30|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|0
1725367820000|2024-09-03 12:50:20|11164.14|11164.14|11163.35|11163.35|11164.14|11164.14|11163.35|11163.35|0
1725367840000|2024-09-03 12:50:40|11162.35|11162.35|11163.35|11163.35|11163.35|11163.35|11162.35|11162.35|0
1725367850000|2024-09-03 12:50:50|11162.35|11162.35|11163.35|11163.35|11163.35|11163.35|11162.35|11162.35|0
1725367880000|2024-09-03 12:51:20|11163.2|11163.2|11164.21|11164.21|11164.21|11164.21|11163.2|11163.2|0
1725367890000|2024-09-03 12:51:30|11167.55|11167.55|11167.55|11167.55|11167.55|11167.55|11167.55|11167.55|0
1725367900000|2024-09-03 12:51:40|11166.54|11166.54|11165.37|11165.37|11166.54|11166.54|11165.37|11165.37|0
1725367910000|2024-09-03 12:51:50|11164.36|11164.36|11166.38|11166.38|11166.38|11166.38|11164.36|11164.36|0
1725367960000|2024-09-03 12:52:40|11165.37|11165.37|11163.95|11163.95|11165.37|11165.37|11163.95|11163.95|0
1725367980000|2024-09-03 12:53:00|11162.94|11162.94|11161.12|11161.12|11162.94|11162.94|11161.12|11161.12|0
1725368000000|2024-09-03 12:53:20|11162.13|11162.13|11162.13|11162.13|11162.13|11162.13|11162.13|11162.13|0
1725368020000|2024-09-03 12:53:40|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1725368040000|2024-09-03 12:54:00|11160.11|11160.11|11161.12|11161.12|11161.12|11161.12|11159.1|11159.1|0
1725368050000|2024-09-03 12:54:10|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|0
1725368060000|2024-09-03 12:54:20|11161.59|11161.59|11161.43|11161.43|11161.59|11161.59|11161.27|11161.27|0
1725368070000|2024-09-03 12:54:30|11160.42|11160.42|11160.42|11160.42|11160.42|11160.42|11160.42|11160.42|0
1725368100000|2024-09-03 12:55:00|11159.25|11159.25|11156.42|11156.42|11159.25|11159.25|11156.42|11156.42|0
1725368110000|2024-09-03 12:55:10|11156.11|11156.11|11156.11|11156.11|11156.11|11156.11|11156.11|11156.11|0
1725368120000|2024-09-03 12:55:20|11155.1|11155.1|11155.1|11155.1|11155.1|11155.1|11155.1|11155.1|0
1725368130000|2024-09-03 12:55:30|11156.11|11156.11|11155.1|11155.1|11156.11|11156.11|11155.1|11155.1|0
1725368140000|2024-09-03 12:55:40|11156.11|11156.11|11155.41|11155.41|11156.41|11156.41|11155.41|11155.41|0
1725368150000|2024-09-03 12:55:50|11154.8|11154.8|11154.8|11154.8|11154.8|11154.8|11154.8|11154.8|0
1725368170000|2024-09-03 12:56:10|11155.97|11155.97|11155.97|11155.97|11155.97|11155.97|11155.97|11155.97|0
1725368180000|2024-09-03 12:56:20|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|0
1725368190000|2024-09-03 12:56:30|11155.97|11155.97|11154.96|11154.96|11155.97|11155.97|11154.96|11154.96|0
1725368200000|2024-09-03 12:56:40|11154.49|11154.49|11154.49|11154.49|11154.49|11154.49|11153.48|11153.48|0
1725368210000|2024-09-03 12:56:50|11152.47|11152.47|11152.47|11152.47|11152.47|11152.47|11152.47|11152.47|0
1725368220000|2024-09-03 12:57:00|11150.45|11150.45|11149.98|11149.98|11150.45|11150.45|11149.98|11149.98|0
1725368230000|2024-09-03 12:57:10|11148.16|11148.16|11145.56|11145.56|11148.16|11148.16|11145.56|11145.56|0
1725368240000|2024-09-03 12:57:20|11145.71|11145.71|11145.71|11145.71|11145.71|11145.71|11145.71|11145.71|0
1725368250000|2024-09-03 12:57:30|11146.72|11146.72|11147.53|11147.53|11147.73|11147.73|11145.71|11145.71|0
1725368280000|2024-09-03 12:58:00|11150.56|11150.56|11148.54|11148.54|11150.56|11150.56|11148.54|11148.54|0
1725368290000|2024-09-03 12:58:10|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|0
1725368300000|2024-09-03 12:58:20|11147.73|11147.73|11146.72|11146.72|11147.73|11147.73|11146.72|11146.72|0
1725368310000|2024-09-03 12:58:30|11146.41|11146.41|11145.79|11145.79|11146.41|11146.41|11145.79|11145.79|0
1725368320000|2024-09-03 12:58:40|11146.1|11146.1|11145.4|11145.4|11146.41|11146.41|11145.4|11145.4|0
1725368330000|2024-09-03 12:58:50|11144.39|11144.39|11143.38|11143.38|11144.39|11144.39|11143.38|11143.38|0
1725368340000|2024-09-03 12:59:00|11141.37|11141.37|11139.55|11139.55|11141.37|11141.37|11139.55|11139.55|0
1725368350000|2024-09-03 12:59:10|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|0
1725368370000|2024-09-03 12:59:30|11137.44|11137.44|11136.43|11136.43|11137.44|11137.44|11136.43|11136.43|0
1725368380000|2024-09-03 12:59:40|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11134.41|11134.41|0
1725368390000|2024-09-03 12:59:50|11136.43|11136.43|11136.43|11136.43|11136.43|11136.43|11136.43|11136.43|0
1725368400000|2024-09-03 13:00:00|11138.25|11138.25|11138.25|11138.25|11138.25|11138.25|11138.25|11138.25|0
1725368410000|2024-09-03 13:00:10|11137.24|11137.24|11136.23|11136.23|11137.24|11137.24|11136.23|11136.23|0
1725368420000|2024-09-03 13:00:20|11135.23|11135.23|11135.23|11135.23|11135.23|11135.23|11135.23|11135.23|0
1725368430000|2024-09-03 13:00:30|11139.26|11139.26|11136.62|11136.62|11139.26|11139.26|11136.62|11136.62|0
1725368440000|2024-09-03 13:00:40|11136.77|11136.77|11134.76|11134.76|11136.77|11136.77|11134.76|11134.76|0
1725368450000|2024-09-03 13:00:50|11132.94|11132.94|11132.94|11132.94|11132.94|11132.94|11132.94|11132.94|0
1725368460000|2024-09-03 13:01:00|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|0
1725368470000|2024-09-03 13:01:10|11135.96|11135.96|11132.94|11132.94|11135.96|11135.96|11132.94|11132.94|0
1725368480000|2024-09-03 13:01:20|11133.95|11133.95|11134.95|11134.95|11134.95|11134.95|11133.95|11133.95|0
1725368490000|2024-09-03 13:01:30|11135.96|11135.96|11137.78|11137.78|11137.78|11137.78|11135.96|11135.96|0
1725368510000|2024-09-03 13:01:50|11135.77|11135.77|11133.75|11133.75|11135.77|11135.77|11133.75|11133.75|0
1725368520000|2024-09-03 13:02:00|11133.58|11133.58|11135.4|11135.4|11135.4|11135.4|11133.58|11133.58|0
1725368540000|2024-09-03 13:02:20|11135.2|11135.2|11134.94|11134.94|11135.2|11135.2|11134.94|11134.94|0
1725368550000|2024-09-03 13:02:30|11133.93|11133.93|11133.93|11133.93|11133.93|11133.93|11133.93|11133.93|0
1725368570000|2024-09-03 13:02:50|11134.94|11134.94|11134.94|11134.94|11134.94|11134.94|11134.94|11134.94|0
1725368600000|2024-09-03 13:03:20|11137.81|11137.81|11137.97|11137.97|11137.97|11137.97|11137.81|11137.81|0
1725368610000|2024-09-03 13:03:30|11137.87|11137.87|11137.87|11137.87|11137.87|11137.87|11137.87|11137.87|0
1725368620000|2024-09-03 13:03:40|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|0
1725368630000|2024-09-03 13:03:50|11140.04|11140.04|11140.04|11140.04|11141.86|11141.86|11140.04|11140.04|0
1725368640000|2024-09-03 13:04:00|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|0
1725368650000|2024-09-03 13:04:10|11141.25|11141.25|11141.25|11141.25|11141.25|11141.25|11141.25|11141.25|0
1725368670000|2024-09-03 13:04:30|11141.72|11141.72|11141.72|11141.72|11141.72|11141.72|11141.72|11141.72|0
1725368680000|2024-09-03 13:04:40|11143.54|11143.54|11147.58|11147.58|11147.58|11147.58|11143.54|11143.54|0
1725368690000|2024-09-03 13:04:50|11148.58|11148.58|11149.59|11149.59|11149.75|11149.75|11148.58|11148.58|0
1725368700000|2024-09-03 13:05:00|11152.89|11152.89|11153.05|11153.05|11153.05|11153.05|11152.89|11152.89|0
1725368710000|2024-09-03 13:05:10|11154.06|11154.06|11154.06|11154.06|11154.06|11154.06|11154.06|11154.06|0
1725368730000|2024-09-03 13:05:30|11153.05|11153.05|11154.06|11154.06|11154.06|11154.06|11153.05|11153.05|0
1725368740000|2024-09-03 13:05:40|11153.05|11153.05|11152.2|11152.2|11153.05|11153.05|11151.03|11151.03|0
1725368750000|2024-09-03 13:05:50|11152.5|11152.5|11152.5|11152.5|11152.5|11152.5|11152.5|11152.5|0
1725368760000|2024-09-03 13:06:00|11154.52|11154.52|11154.83|11154.83|11154.83|11154.83|11154.52|11154.52|0
1725368790000|2024-09-03 13:06:30|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|0
1725368800000|2024-09-03 13:06:40|11157.32|11157.32|11157.32|11157.32|11157.32|11157.32|11157.32|11157.32|0
1725368810000|2024-09-03 13:06:50|11159.14|11159.14|11159.14|11159.14|11159.14|11159.14|11159.14|11159.14|0
1725368850000|2024-09-03 13:07:30|11164.18|11164.18|11164.18|11164.18|11164.18|11164.18|11164.18|11164.18|0
1725368860000|2024-09-03 13:07:40|11165.19|11165.19|11165.19|11165.19|11165.19|11165.19|11165.19|11165.19|0
1725368870000|2024-09-03 13:07:50|11167.01|11167.01|11167.01|11167.01|11167.01|11167.01|11167.01|11167.01|0
1725368880000|2024-09-03 13:08:00|11166.39|11166.39|11164.25|11164.25|11166.39|11166.39|11164.25|11164.25|0
1725368900000|2024-09-03 13:08:20|11163.24|11163.24|11163.94|11163.94|11164.25|11164.25|11163.24|11163.24|0
1725368910000|2024-09-03 13:08:30|11163.78|11163.78|11163.78|11163.78|11163.78|11163.78|11163.78|11163.78|0
1725368940000|2024-09-03 13:09:00|11165.6|11165.6|11165.6|11165.6|11165.6|11165.6|11165.6|11165.6|0
1725368950000|2024-09-03 13:09:10|11166.23|11166.23|11169.26|11169.26|11169.26|11169.26|11166.23|11166.23|0
1725368980000|2024-09-03 13:09:40|11168.25|11168.25|11168.25|11168.25|11168.25|11168.25|11168.25|11168.25|0
1725369010000|2024-09-03 13:10:10|11167.24|11167.24|11165.22|11165.22|11167.24|11167.24|11165.22|11165.22|0
1725369030000|2024-09-03 13:10:30|11163.4|11163.4|11163.4|11163.4|11163.4|11163.4|11163.4|11163.4|0
1725369060000|2024-09-03 13:11:00|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|0
1725369070000|2024-09-03 13:11:10|11161.42|11161.42|11158.24|11158.24|11161.42|11161.42|11158.24|11158.24|0
1725369080000|2024-09-03 13:11:20|11157.23|11157.23|11157.23|11157.23|11157.23|11157.23|11157.23|11157.23|0
1725369090000|2024-09-03 13:11:30|11154.2|11154.2|11154.2|11154.2|11154.2|11154.2|11154.2|11154.2|0
1725369100000|2024-09-03 13:11:40|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|0
1725369140000|2024-09-03 13:12:20|11153.39|11153.39|11153.39|11153.39|11153.39|11153.39|11153.39|11153.39|0
1725369150000|2024-09-03 13:12:30|11154.4|11154.4|11155.41|11155.41|11155.41|11155.41|11154.4|11154.4|0
1725369210000|2024-09-03 13:13:30|11156.04|11156.04|11156.04|11156.04|11156.04|11156.04|11156.04|11156.04|0
1725369220000|2024-09-03 13:13:40|11160.07|11160.07|11160.07|11160.07|11160.07|11160.07|11160.07|11160.07|0
1725369230000|2024-09-03 13:13:50|11159.06|11159.06|11161.89|11161.89|11161.89|11161.89|11159.06|11159.06|0
1725369260000|2024-09-03 13:14:20|11160.88|11160.88|11158.87|11158.87|11160.88|11160.88|11158.87|11158.87|0
1725369270000|2024-09-03 13:14:30|11160.69|11160.69|11160.69|11160.69|11160.69|11160.69|11160.69|11160.69|0
1725369300000|2024-09-03 13:15:00|11159.68|11159.68|11160.69|11160.69|11160.69|11160.69|11159.68|11159.68|0
1725369320000|2024-09-03 13:15:20|11161.69|11161.69|11161.69|11161.69|11161.69|11161.69|11161.69|11161.69|0
1725369330000|2024-09-03 13:15:30|11160.69|11160.69|11160.69|11160.69|11160.69|11160.69|11158.67|11158.67|0
1725369360000|2024-09-03 13:16:00|11160.59|11160.59|11160.59|11160.59|11160.59|11160.59|11160.59|11160.59|0
1725369370000|2024-09-03 13:16:10|11160.74|11160.74|11163.39|11163.39|11163.39|11163.39|11160.74|11160.74|0
1725369400000|2024-09-03 13:16:40|11163.07|11163.07|11163.07|11163.07|11163.07|11163.07|11163.07|11163.07|0
1725369410000|2024-09-03 13:16:50|11166.1|11166.1|11166.1|11166.1|11166.1|11166.1|11166.1|11166.1|0
1725369430000|2024-09-03 13:17:10|11165.09|11165.09|11163.07|11163.07|11165.09|11165.09|11163.07|11163.07|0
1725369450000|2024-09-03 13:17:30|11165.09|11165.09|11166.1|11166.1|11166.1|11166.1|11165.09|11165.09|0
1725369480000|2024-09-03 13:18:00|11165.09|11165.09|11165.9|11165.9|11165.9|11165.9|11164.08|11164.08|0
1725369490000|2024-09-03 13:18:10|11166.37|11166.37|11166.37|11166.37|11166.37|11166.37|11166.37|11166.37|0
1725369510000|2024-09-03 13:18:30|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|0
1725369520000|2024-09-03 13:18:40|11162.33|11162.33|11162.33|11162.33|11162.33|11162.33|11162.33|11162.33|0
1725369530000|2024-09-03 13:18:50|11163.34|11163.34|11163.34|11163.34|11163.34|11163.34|11163.34|11163.34|0
1725369540000|2024-09-03 13:19:00|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|0
1725369560000|2024-09-03 13:19:20|11165.36|11165.36|11165.36|11165.36|11165.36|11165.36|11165.36|11165.36|0
1725369570000|2024-09-03 13:19:30|11165.2|11165.2|11165.1|11165.1|11165.2|11165.2|11165.1|11165.1|0
1725369580000|2024-09-03 13:19:40|11164.98|11164.98|11165.56|11165.56|11165.56|11165.56|11164.56|11164.56|0
1725369590000|2024-09-03 13:19:50|11167.38|11167.38|11168.01|11168.01|11168.01|11168.01|11167.38|11167.38|0
1725369610000|2024-09-03 13:20:10|11167|11167|11165.99|11165.99|11167|11167|11165.99|11165.99|0
1725369620000|2024-09-03 13:20:20|11165.84|11165.84|11166.04|11166.04|11166.04|11166.04|11165.84|11165.84|0
1725369630000|2024-09-03 13:20:30|11164.22|11164.22|11164.22|11164.22|11164.22|11164.22|11164.22|11164.22|0
1725369660000|2024-09-03 13:21:00|11164.53|11164.53|11164.53|11164.53|11164.53|11164.53|11164.53|11164.53|0
1725369670000|2024-09-03 13:21:10|11164.83|11164.83|11164.83|11164.83|11164.83|11164.83|11164.83|11164.83|0
1725369700000|2024-09-03 13:21:40|11162.81|11162.81|11161.8|11161.8|11162.81|11162.81|11161.8|11161.8|0
1725369710000|2024-09-03 13:21:50|11162.04|11162.04|11169.96|11169.96|11169.96|11169.96|11162.04|11162.04|0
1725369720000|2024-09-03 13:22:00|11171.98|11171.98|11171.98|11171.98|11171.98|11171.98|11171.98|11171.98|0
1725369760000|2024-09-03 13:22:40|11172.14|11172.14|11172.14|11172.14|11172.14|11172.14|11172.14|11172.14|0
1725369770000|2024-09-03 13:22:50|11173.96|11173.96|11173.96|11173.96|11175.78|11175.78|11173.96|11173.96|0
1725369800000|2024-09-03 13:23:20|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|0
1725369830000|2024-09-03 13:23:50|11174.97|11174.97|11174.97|11174.97|11174.97|11174.97|11174.97|11174.97|0
1725369840000|2024-09-03 13:24:00|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|11175.98|0
1725369860000|2024-09-03 13:24:20|11174.97|11174.97|11172.23|11172.23|11174.97|11174.97|11172.23|11172.23|0
1725369870000|2024-09-03 13:24:30|11171.6|11171.6|11170.59|11170.59|11171.6|11171.6|11170.59|11170.59|0
1725369920000|2024-09-03 13:25:20|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|0
1725369950000|2024-09-03 13:25:50|11170.86|11170.86|11173.13|11173.13|11173.13|11173.13|11170.86|11170.86|0
1725369990000|2024-09-03 13:26:30|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|11173.01|0
1725370000000|2024-09-03 13:26:40|11172|11172|11173.01|11173.01|11173.01|11173.01|11172|11172|0
1725370010000|2024-09-03 13:26:50|11174.02|11174.02|11174.02|11174.02|11174.02|11174.02|11174.02|11174.02|0
1725370030000|2024-09-03 13:27:10|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|0
1725370050000|2024-09-03 13:27:30|11175.68|11175.68|11175.68|11175.68|11175.68|11175.68|11175.68|11175.68|0
1725370060000|2024-09-03 13:27:40|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|11173.66|0
1725370080000|2024-09-03 13:28:00|11174.67|11174.67|11173.66|11173.66|11174.67|11174.67|11173.66|11173.66|0
1725370090000|2024-09-03 13:28:10|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|0
1725370100000|2024-09-03 13:28:20|11175.84|11175.84|11175.53|11175.53|11175.84|11175.84|11175.53|11175.53|0
1725370110000|2024-09-03 13:28:30|11176.54|11176.54|11175.53|11175.53|11176.54|11176.54|11175.53|11175.53|0
1725370160000|2024-09-03 13:29:20|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|0
1725370170000|2024-09-03 13:29:30|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|0
1725370180000|2024-09-03 13:29:40|11176.69|11176.69|11176.69|11176.69|11176.69|11176.69|11176.69|11176.69|0
1725370190000|2024-09-03 13:29:50|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|11177.7|0
1725370200000|2024-09-03 13:30:00|11182.75|11182.75|11183.22|11183.22|11183.22|11183.22|11182.75|11182.75|0
1725370210000|2024-09-03 13:30:10|11181.2|11181.2|11179.19|11179.19|11181.2|11181.2|11179.19|11179.19|0
1725370240000|2024-09-03 13:30:40|11180.19|11180.19|11179.67|11179.67|11180.19|11180.19|11179.19|11179.19|0
1725370250000|2024-09-03 13:30:50|11179.36|11179.36|11178.04|11178.04|11179.36|11179.36|11178.04|11178.04|0
1725370260000|2024-09-03 13:31:00|11176.02|11176.02|11171.28|11171.28|11176.02|11176.02|11170.27|11170.27|0
1725370270000|2024-09-03 13:31:10|11170.27|11170.27|11172.53|11172.53|11172.53|11172.53|11170.27|11170.27|0
1725370280000|2024-09-03 13:31:20|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|0
1725370300000|2024-09-03 13:31:40|11175.56|11175.56|11175.56|11175.56|11175.56|11175.56|11175.56|11175.56|0
1725370310000|2024-09-03 13:31:50|11177.58|11177.58|11179.75|11179.75|11179.75|11179.75|11177.58|11177.58|0
1725370320000|2024-09-03 13:32:00|11178.74|11178.74|11176.11|11176.11|11178.74|11178.74|11175.1|11175.1|0
1725370330000|2024-09-03 13:32:10|11174.95|11174.95|11175.95|11175.95|11175.95|11175.95|11174.95|11174.95|0
1725370340000|2024-09-03 13:32:20|11175.47|11175.47|11171.82|11171.82|11175.47|11175.47|11171.82|11171.82|0
1725370380000|2024-09-03 13:33:00|11169.53|11169.53|11168.53|11168.53|11169.53|11169.53|11168.53|11168.53|0
1725370390000|2024-09-03 13:33:10|11166.51|11166.51|11166.51|11166.51|11166.51|11166.51|11166.51|11166.51|0
1725370400000|2024-09-03 13:33:20|11167.52|11167.52|11166.51|11166.51|11167.52|11167.52|11165.5|11165.5|0
1725370410000|2024-09-03 13:33:30|11164.69|11164.69|11164.69|11164.69|11164.69|11164.69|11164.69|11164.69|0
1725370420000|2024-09-03 13:33:40|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|0
1725370430000|2024-09-03 13:33:50|11164.69|11164.69|11163.68|11163.68|11164.69|11164.69|11163.68|11163.68|0
1725370440000|2024-09-03 13:34:00|11165.7|11165.7|11168.03|11168.03|11169.04|11169.04|11165.7|11165.7|0
1725370450000|2024-09-03 13:34:10|11170.05|11170.05|11170.05|11170.05|11170.05|11170.05|11170.05|11170.05|0
1725370460000|2024-09-03 13:34:20|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|0
1725370470000|2024-09-03 13:34:30|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|11174.89|0
1725370490000|2024-09-03 13:34:50|11175.9|11175.9|11175.9|11175.9|11175.9|11175.9|11174.89|11174.89|0
1725370500000|2024-09-03 13:35:00|11174.89|11174.89|11173.39|11173.39|11176.21|11176.21|11173.39|11173.39|0
1725370510000|2024-09-03 13:35:10|11171.57|11171.57|11167.22|11167.22|11171.57|11171.57|11167.22|11167.22|0
1725370520000|2024-09-03 13:35:20|11168.23|11168.23|11164.59|11164.59|11168.23|11168.23|11164.59|11164.59|0
1725370540000|2024-09-03 13:35:40|11163.58|11163.58|11159.23|11159.23|11163.58|11163.58|11159.23|11159.23|0
1725370560000|2024-09-03 13:36:00|11159.13|11159.13|11159.13|11159.13|11159.13|11159.13|11159.13|11159.13|0
1725370580000|2024-09-03 13:36:20|11158.66|11158.66|11157.65|11157.65|11158.66|11158.66|11157.65|11157.65|0
1725370590000|2024-09-03 13:36:30|11157.53|11157.53|11157.06|11157.06|11157.53|11157.53|11157.06|11157.06|0
1725370600000|2024-09-03 13:36:40|11157.37|11157.37|11157.37|11157.37|11157.37|11157.37|11157.37|11157.37|0
1725370610000|2024-09-03 13:36:50|11156.36|11156.36|11156.56|11156.56|11156.56|11156.56|11154.54|11154.54|0
1725370630000|2024-09-03 13:37:10|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|0
1725370640000|2024-09-03 13:37:20|11158.69|11158.69|11160.7|11160.7|11160.7|11160.7|11158.69|11158.69|0
1725370650000|2024-09-03 13:37:30|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|0
1725370660000|2024-09-03 13:37:40|11163.69|11163.69|11159.38|11159.38|11164.7|11164.7|11159.38|11159.38|0
1725370690000|2024-09-03 13:38:10|11158.37|11158.37|11157.32|11157.32|11158.37|11158.37|11156.31|11156.31|0
1725370710000|2024-09-03 13:38:30|11159.34|11159.34|11157.32|11157.32|11159.34|11159.34|11157.32|11157.32|0
1725370720000|2024-09-03 13:38:40|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|11155.15|11155.15|0
1725370730000|2024-09-03 13:38:50|11154.29|11154.29|11154.29|11154.29|11154.29|11154.29|11154.29|11154.29|0
1725370750000|2024-09-03 13:39:10|11155.3|11155.3|11153.29|11153.29|11155.3|11155.3|11153.29|11153.29|0
1725370760000|2024-09-03 13:39:20|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|0
1725370770000|2024-09-03 13:39:30|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|11151.18|0
1725370780000|2024-09-03 13:39:40|11150.17|11150.17|11151.18|11151.18|11151.18|11151.18|11150.17|11150.17|0
1725370790000|2024-09-03 13:39:50|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|0
1725370800000|2024-09-03 13:40:00|11150.17|11150.17|11152.19|11152.19|11152.19|11152.19|11150.17|11150.17|0
1725370810000|2024-09-03 13:40:10|11153.2|11153.2|11152.19|11152.19|11153.2|11153.2|11152.19|11152.19|0
1725370820000|2024-09-03 13:40:20|11151.18|11151.18|11147.68|11147.68|11151.18|11151.18|11147.68|11147.68|0
1725370830000|2024-09-03 13:40:30|11148.69|11148.69|11148.59|11148.59|11148.69|11148.69|11148.59|11148.59|0
1725370840000|2024-09-03 13:40:40|11147.58|11147.58|11149.2|11149.2|11149.6|11149.6|11147.58|11147.58|0
1725370850000|2024-09-03 13:40:50|11147.18|11147.18|11149.36|11149.36|11149.36|11149.36|11147.18|11147.18|0
1725370860000|2024-09-03 13:41:00|11147.34|11147.34|11147.76|11147.76|11147.76|11147.76|11146.75|11146.75|0
1725370880000|2024-09-03 13:41:20|11145.74|11145.74|11147.76|11147.76|11147.76|11147.76|11145.74|11145.74|0
1725370920000|2024-09-03 13:42:00|11148.77|11148.77|11149.78|11149.78|11149.78|11149.78|11148.77|11148.77|0
1725370940000|2024-09-03 13:42:20|11147.96|11147.96|11147.96|11147.96|11147.96|11147.96|11147.96|11147.96|0
1725370950000|2024-09-03 13:42:30|11148.97|11148.97|11147.64|11147.64|11148.97|11148.97|11146.63|11146.63|0
1725370960000|2024-09-03 13:42:40|11146.63|11146.63|11146.63|11146.63|11146.63|11146.63|11146.63|11146.63|0
1725370970000|2024-09-03 13:42:50|11146.79|11146.79|11146.79|11146.79|11146.79|11146.79|11146.79|11146.79|0
1725370980000|2024-09-03 13:43:00|11145.78|11145.78|11148.92|11148.92|11148.92|11148.92|11145.78|11145.78|0
1725370990000|2024-09-03 13:43:10|11149.93|11149.93|11150.94|11150.94|11150.94|11150.94|11149.93|11149.93|0
1725371020000|2024-09-03 13:43:40|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|0
1725371030000|2024-09-03 13:43:50|11151.14|11151.14|11151.14|11151.14|11151.14|11151.14|11151.14|11151.14|0
1725371040000|2024-09-03 13:44:00|11154.78|11154.78|11152.96|11152.96|11154.78|11154.78|11152.96|11152.96|0
1725371050000|2024-09-03 13:44:10|11151.95|11151.95|11150.94|11150.94|11151.95|11151.95|11150.94|11150.94|0
1725371070000|2024-09-03 13:44:30|11151.95|11151.95|11147.91|11147.91|11151.95|11151.95|11147.91|11147.91|0
1725371080000|2024-09-03 13:44:40|11148.92|11148.92|11149.4|11149.4|11149.4|11149.4|11148.92|11148.92|0
1725371100000|2024-09-03 13:45:00|11149.09|11149.09|11148.08|11148.08|11149.09|11149.09|11148.08|11148.08|0
1725371110000|2024-09-03 13:45:10|11146.06|11146.06|11144.9|11144.9|11146.06|11146.06|11144.74|11144.74|0
1725371120000|2024-09-03 13:45:20|11144.74|11144.74|11141.71|11141.71|11144.74|11144.74|11141.71|11141.71|0
1725371140000|2024-09-03 13:45:40|11142.72|11142.72|11142.72|11142.72|11142.72|11142.72|11142.72|11142.72|0
1725371150000|2024-09-03 13:45:50|11141.94|11141.94|11141.94|11141.94|11141.94|11141.94|11141.94|11141.94|0
1725371160000|2024-09-03 13:46:00|11137.1|11137.1|11136.78|11136.78|11137.1|11137.1|11136.78|11136.78|0
1725371170000|2024-09-03 13:46:10|11135.77|11135.77|11133.64|11133.64|11135.77|11135.77|11133.64|11133.64|0
1725371180000|2024-09-03 13:46:20|11132.63|11132.63|11132.63|11132.63|11132.63|11132.63|11132.63|11132.63|0
1725371190000|2024-09-03 13:46:30|11133.1|11133.1|11135.02|11135.02|11135.02|11135.02|11133.1|11133.1|0
1725371200000|2024-09-03 13:46:40|11134.72|11134.72|11136.74|11136.74|11136.74|11136.74|11134.72|11134.72|0
1725371210000|2024-09-03 13:46:50|11136.89|11136.89|11136.38|11136.38|11136.89|11136.89|11136.38|11136.38|0
1725371220000|2024-09-03 13:47:00|11135.37|11135.37|11128.45|11128.45|11135.37|11135.37|11128.44|11128.44|0
1725371230000|2024-09-03 13:47:10|11128.32|11128.32|11126.31|11126.31|11128.32|11128.32|11125.3|11125.3|0
1725371240000|2024-09-03 13:47:20|11124.49|11124.49|11123.48|11123.48|11124.49|11124.49|11122.47|11122.47|0
1725371250000|2024-09-03 13:47:30|11125.3|11125.3|11125.31|11125.31|11125.61|11125.61|11125.3|11125.3|0
1725371280000|2024-09-03 13:48:00|11125.19|11125.19|11124.18|11124.18|11125.19|11125.19|11124.18|11124.18|0
1725371300000|2024-09-03 13:48:20|11124.08|11124.08|11121.45|11121.45|11124.99|11124.99|11121.35|11121.35|0
1725371310000|2024-09-03 13:48:30|11122.46|11122.46|11122.14|11122.14|11122.46|11122.46|11122.14|11122.14|0
1725371320000|2024-09-03 13:48:40|11122.02|11122.02|11121.86|11121.86|11122.02|11122.02|11121.86|11121.86|0
1725371330000|2024-09-03 13:48:50|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|0
1725371350000|2024-09-03 13:49:10|11120.75|11120.75|11121.06|11121.06|11121.06|11121.06|11120.75|11120.75|0
1725371360000|2024-09-03 13:49:20|11124.09|11124.09|11124.09|11124.09|11124.09|11124.09|11124.09|11124.09|0
1725371370000|2024-09-03 13:49:30|11126.11|11126.11|11125.1|11125.1|11126.11|11126.11|11125.1|11125.1|0
1725371380000|2024-09-03 13:49:40|11126.11|11126.11|11126.11|11126.11|11126.11|11126.11|11126.11|11126.11|0
1725371390000|2024-09-03 13:49:50|11125.1|11125.1|11122.07|11122.07|11125.1|11125.1|11122.07|11122.07|0
1725371400000|2024-09-03 13:50:00|11119.04|11119.04|11117.61|11117.61|11119.04|11119.04|11115.59|11115.59|0
1725371410000|2024-09-03 13:50:10|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|11114.58|0
1725371420000|2024-09-03 13:50:20|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|0
1725371430000|2024-09-03 13:50:30|11111.75|11111.75|11111.75|11111.75|11111.75|11111.75|11111.75|11111.75|0
1725371440000|2024-09-03 13:50:40|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|0
1725371460000|2024-09-03 13:51:00|11112.46|11112.46|11112.46|11112.46|11112.46|11112.46|11112.46|11112.46|0
1725371470000|2024-09-03 13:51:10|11113.47|11113.47|11112.46|11112.46|11113.47|11113.47|11111.45|11111.45|0
1725371480000|2024-09-03 13:51:20|11113.47|11113.47|11111.65|11111.65|11113.47|11113.47|11111.65|11111.65|0
1725371490000|2024-09-03 13:51:30|11113.66|11113.66|11113.66|11113.66|11113.66|11113.66|11113.66|11113.66|0
1725371500000|2024-09-03 13:51:40|11112.41|11112.41|11111.97|11111.97|11112.41|11112.41|11110.15|11110.15|0
1725371510000|2024-09-03 13:51:50|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|0
1725371520000|2024-09-03 13:52:00|11109.95|11109.95|11111.12|11111.12|11111.12|11111.12|11109.95|11109.95|0
1725371530000|2024-09-03 13:52:10|11114.1|11114.1|11116.08|11116.08|11116.08|11116.08|11114.1|11114.1|0
1725371560000|2024-09-03 13:52:40|11121.13|11121.13|11124.42|11124.42|11124.42|11124.42|11121.13|11121.13|0
1725371570000|2024-09-03 13:52:50|11122.41|11122.41|11122.41|11122.41|11122.41|11122.41|11122.41|11122.41|0
1725371580000|2024-09-03 13:53:00|11124.23|11124.23|11127.87|11127.87|11127.87|11127.87|11124.23|11124.23|0
1725371590000|2024-09-03 13:53:10|11128.11|11128.11|11128.11|11128.11|11128.11|11128.11|11128.11|11128.11|0
1725371610000|2024-09-03 13:53:30|11128.89|11128.89|11127.13|11127.13|11131.64|11131.64|11127.13|11127.13|0
1725371620000|2024-09-03 13:53:40|11127.6|11127.6|11129.62|11129.62|11129.62|11129.62|11127.6|11127.6|0
1725371630000|2024-09-03 13:53:50|11131.44|11131.44|11131.44|11131.44|11131.44|11131.44|11131.44|11131.44|0
1725371640000|2024-09-03 13:54:00|11133.56|11133.56|11132.63|11132.63|11135.58|11135.58|11132.63|11132.63|0
1725371660000|2024-09-03 13:54:20|11135.66|11135.66|11135.66|11135.66|11135.66|11135.66|11135.66|11135.66|0
1725371670000|2024-09-03 13:54:30|11137.68|11137.68|11140.71|11140.71|11140.71|11140.71|11137.68|11137.68|0
1725371680000|2024-09-03 13:54:40|11139.7|11139.7|11138.69|11138.69|11139.7|11139.7|11138.69|11138.69|0
1725371690000|2024-09-03 13:54:50|11140.51|11140.51|11140.51|11140.51|11140.51|11140.51|11140.51|11140.51|0
1725371710000|2024-09-03 13:55:10|11138.49|11138.49|11136.67|11136.67|11139.5|11139.5|11136.67|11136.67|0
1725371730000|2024-09-03 13:55:30|11136.55|11136.55|11136.55|11136.55|11136.55|11136.55|11136.55|11136.55|0
1725371740000|2024-09-03 13:55:40|11136.39|11136.39|11136.27|11136.27|11136.39|11136.39|11136.27|11136.27|0
1725371750000|2024-09-03 13:55:50|11134.25|11134.25|11135.5|11135.5|11135.62|11135.62|11134.25|11134.25|0
1725371760000|2024-09-03 13:56:00|11136.51|11136.51|11137.68|11137.68|11137.68|11137.68|11136.51|11136.51|0
1725371770000|2024-09-03 13:56:10|11135.35|11135.35|11135.19|11135.19|11135.35|11135.35|11135.19|11135.19|0
1725371780000|2024-09-03 13:56:20|11133.37|11133.37|11131.35|11131.35|11133.37|11133.37|11131.35|11131.35|0
1725371800000|2024-09-03 13:56:40|11130.88|11130.88|11130.88|11130.88|11130.88|11130.88|11130.88|11130.88|0
1725371810000|2024-09-03 13:56:50|11128.87|11128.87|11128.87|11128.87|11128.87|11128.87|11128.4|11128.4|0
1725371830000|2024-09-03 13:57:10|11130.88|11130.88|11130.88|11130.88|11130.88|11130.88|11130.88|11130.88|0
1725371860000|2024-09-03 13:57:40|11131.89|11131.89|11131.89|11131.89|11132.9|11132.9|11130.88|11130.88|0
1725371870000|2024-09-03 13:57:50|11133.53|11133.53|11133.65|11133.65|11134.54|11134.54|11133.53|11133.53|0
1725371880000|2024-09-03 13:58:00|11135.67|11135.67|11136.68|11136.68|11136.68|11136.68|11135.67|11135.67|0
1725371890000|2024-09-03 13:58:10|11136.99|11136.99|11137.46|11137.46|11137.46|11137.46|11136.99|11136.99|0
1725371900000|2024-09-03 13:58:20|11139.28|11139.28|11139.28|11139.28|11139.28|11139.28|11139.28|11139.28|0
1725371910000|2024-09-03 13:58:30|11139.52|11139.52|11139.67|11139.67|11139.67|11139.67|11139.52|11139.52|0
1725371920000|2024-09-03 13:58:40|11142.7|11142.7|11142.7|11142.7|11142.7|11142.7|11142.7|11142.7|0
1725371930000|2024-09-03 13:58:50|11142.86|11142.86|11143.01|11143.01|11143.01|11143.01|11142.86|11142.86|0
1725371940000|2024-09-03 13:59:00|11141|11141|11139.99|11139.99|11141|11141|11139.99|11139.99|0
1725371950000|2024-09-03 13:59:10|11139.83|11139.83|11139.67|11139.67|11139.83|11139.83|11139.67|11139.67|0
1725371960000|2024-09-03 13:59:20|11136.65|11136.65|11136.65|11136.65|11138.66|11138.66|11135.64|11135.64|0
1725371970000|2024-09-03 13:59:30|11137.66|11137.66|11137.66|11137.66|11137.66|11137.66|11137.66|11137.66|0
1725371990000|2024-09-03 13:59:50|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|0
1725372000000|2024-09-03 14:00:00|11135.37|11135.37|11122.42|11122.42|11135.37|11135.37|11122.42|11122.42|0
1725372010000|2024-09-03 14:00:10|11122.32|11122.32|11126.97|11126.97|11126.97|11126.97|11122.32|11122.32|0
1725372020000|2024-09-03 14:00:20|11128.79|11128.79|11125.96|11125.96|11128.79|11128.79|11125.96|11125.96|0
1725372030000|2024-09-03 14:00:30|11124.95|11124.95|11122.66|11122.66|11124.95|11124.95|11122.66|11122.66|0
1725372040000|2024-09-03 14:00:40|11123.2|11123.2|11123.2|11123.2|11123.2|11123.2|11123.2|11123.2|0
1725372050000|2024-09-03 14:00:50|11121.18|11121.18|11122.9|11122.9|11122.9|11122.9|11120.88|11120.88|0
1725372060000|2024-09-03 14:01:00|11120.88|11120.88|11113.59|11113.59|11120.88|11120.88|11113.59|11113.59|0
1725372070000|2024-09-03 14:01:10|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|0
1725372080000|2024-09-03 14:01:20|11113.03|11113.03|11114.85|11114.85|11114.85|11114.85|11113.03|11113.03|0
1725372090000|2024-09-03 14:01:30|11112.68|11112.68|11107.32|11107.32|11112.68|11112.68|11107.32|11107.32|0
1725372100000|2024-09-03 14:01:40|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|0
1725372120000|2024-09-03 14:02:00|11109.72|11109.72|11101.04|11101.04|11109.72|11109.72|11100.82|11100.82|0
1725372130000|2024-09-03 14:02:10|11098.01|11098.01|11097.54|11097.54|11098.01|11098.01|11097.54|11097.54|0
1725372140000|2024-09-03 14:02:20|11099.56|11099.56|11094.71|11094.71|11099.56|11099.56|11094.71|11094.71|0
1725372150000|2024-09-03 14:02:30|11093.7|11093.7|11094.71|11094.71|11094.71|11094.71|11093.7|11093.7|0
1725372160000|2024-09-03 14:02:40|11091.69|11091.69|11091.69|11091.69|11091.69|11091.69|11091.69|11091.69|0
1725372170000|2024-09-03 14:02:50|11089.67|11089.67|11090.68|11090.68|11090.68|11090.68|11089.67|11089.67|0
1725372180000|2024-09-03 14:03:00|11089.67|11089.67|11088.83|11088.83|11089.67|11089.67|11086.81|11086.81|0
1725372190000|2024-09-03 14:03:10|11088.51|11088.51|11083.2|11083.2|11088.51|11088.51|11082.5|11082.5|0
1725372200000|2024-09-03 14:03:20|11083.51|11083.51|11083.31|11083.31|11085.33|11085.33|11083.31|11083.31|0
1725372210000|2024-09-03 14:03:30|11081.49|11081.49|11085.06|11085.06|11085.06|11085.06|11081.02|11081.02|0
1725372220000|2024-09-03 14:03:40|11086.88|11086.88|11089.91|11089.91|11089.91|11089.91|11086.88|11086.88|0
1725372230000|2024-09-03 14:03:50|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|11086.88|0
1725372240000|2024-09-03 14:04:00|11083.85|11083.85|11080.66|11080.66|11083.85|11083.85|11080.66|11080.66|0
1725372250000|2024-09-03 14:04:10|11077.63|11077.63|11075.62|11075.62|11077.63|11077.63|11075.62|11075.62|0
1725372260000|2024-09-03 14:04:20|11077.63|11077.63|11077.63|11077.63|11077.63|11077.63|11077.63|11077.63|0
1725372270000|2024-09-03 14:04:30|11078.64|11078.64|11078.17|11078.17|11078.64|11078.64|11078.17|11078.17|0
1725372280000|2024-09-03 14:04:40|11076.16|11076.16|11074.99|11074.99|11076.16|11076.16|11074.99|11074.99|0
1725372290000|2024-09-03 14:04:50|11073.98|11073.98|11073.2|11073.2|11073.98|11073.98|11073.2|11073.2|0
1725372300000|2024-09-03 14:05:00|11072.26|11072.26|11074.52|11074.52|11074.52|11074.52|11072.26|11072.26|0
1725372310000|2024-09-03 14:05:10|11077.35|11077.35|11076.3|11076.3|11079.48|11079.48|11076.3|11076.3|0
1725372320000|2024-09-03 14:05:20|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|0
1725372330000|2024-09-03 14:05:30|11081.34|11081.34|11074.39|11074.39|11081.34|11081.34|11074.39|11074.39|0
1725372340000|2024-09-03 14:05:40|11075.18|11075.18|11077.19|11077.19|11077.19|11077.19|11075.18|11075.18|0
1725372350000|2024-09-03 14:05:50|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|0
1725372360000|2024-09-03 14:06:00|11074.36|11074.36|11074.29|11074.29|11074.36|11074.36|11071.34|11071.34|0
1725372370000|2024-09-03 14:06:10|11075.3|11075.3|11075.3|11075.3|11075.3|11075.3|11075.3|11075.3|0
1725372380000|2024-09-03 14:06:20|11076.31|11076.31|11073.82|11073.82|11076.31|11076.31|11073.82|11073.82|0
1725372390000|2024-09-03 14:06:30|11074.83|11074.83|11075.84|11075.84|11075.84|11075.84|11074.83|11074.83|0
1725372400000|2024-09-03 14:06:40|11076.31|11076.31|11076.31|11076.31|11076.31|11076.31|11076.31|11076.31|0
1725372410000|2024-09-03 14:06:50|11074.34|11074.34|11072.32|11072.32|11074.34|11074.34|11072.32|11072.32|0
1725372420000|2024-09-03 14:07:00|11071.31|11071.31|11073.33|11073.33|11073.33|11073.33|11071.31|11071.31|0
1725372430000|2024-09-03 14:07:10|11073.17|11073.17|11075.19|11075.19|11075.19|11075.19|11073.17|11073.17|0
1725372440000|2024-09-03 14:07:20|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|0
1725372450000|2024-09-03 14:07:30|11075.19|11075.19|11076.2|11076.2|11076.2|11076.2|11075.19|11075.19|0
1725372470000|2024-09-03 14:07:50|11074.18|11074.18|11075.19|11075.19|11078.22|11078.22|11074.18|11074.18|0
1725372480000|2024-09-03 14:08:00|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|0
1725372490000|2024-09-03 14:08:10|11071|11071|11069.05|11069.05|11072|11072|11069.05|11069.05|0
1725372500000|2024-09-03 14:08:20|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|0
1725372510000|2024-09-03 14:08:30|11066.12|11066.12|11066.12|11066.12|11066.12|11066.12|11066.12|11066.12|0
1725372520000|2024-09-03 14:08:40|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|0
1725372530000|2024-09-03 14:08:50|11069.3|11069.3|11071.32|11071.32|11071.32|11071.32|11069.3|11069.3|0
1725372540000|2024-09-03 14:09:00|11071.64|11071.64|11071.64|11071.64|11071.64|11071.64|11071.64|11071.64|0
1725372550000|2024-09-03 14:09:10|11072.26|11072.26|11077.31|11077.31|11077.31|11077.31|11072.26|11072.26|0
1725372560000|2024-09-03 14:09:20|11075.49|11075.49|11075.49|11075.49|11075.49|11075.49|11073.47|11073.47|0
1725372570000|2024-09-03 14:09:30|11073.67|11073.67|11074.48|11074.48|11074.48|11074.48|11072.66|11072.66|0
1725372580000|2024-09-03 14:09:40|11076.5|11076.5|11083.18|11083.18|11083.18|11083.18|11076.5|11076.5|0
1725372610000|2024-09-03 14:10:10|11083.02|11083.02|11084.03|11084.03|11084.03|11084.03|11082.01|11082.01|0
1725372620000|2024-09-03 14:10:20|11082.01|11082.01|11081.85|11081.85|11082.17|11082.17|11081.85|11081.85|0
1725372630000|2024-09-03 14:10:30|11080.53|11080.53|11081.24|11081.24|11081.54|11081.54|11080.53|11080.53|0
1725372640000|2024-09-03 14:10:40|11083.26|11083.26|11083.26|11083.26|11083.26|11083.26|11083.26|11083.26|0
1725372650000|2024-09-03 14:10:50|11084.27|11084.27|11081.24|11081.24|11084.27|11084.27|11081.24|11081.24|0
1725372670000|2024-09-03 14:11:10|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|0
1725372680000|2024-09-03 14:11:20|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|0
1725372690000|2024-09-03 14:11:30|11079.22|11079.22|11080.23|11080.23|11080.23|11080.23|11079.22|11079.22|0
1725372700000|2024-09-03 14:11:40|11079.22|11079.22|11078.21|11078.21|11079.22|11079.22|11078.21|11078.21|0
1725372710000|2024-09-03 14:11:50|11077.2|11077.2|11078.14|11078.14|11078.14|11078.14|11077.2|11077.2|0
1725372730000|2024-09-03 14:12:10|11083.19|11083.19|11080.16|11080.16|11083.19|11083.19|11079.15|11079.15|0
1725372740000|2024-09-03 14:12:20|11081.17|11081.17|11080.16|11080.16|11081.17|11081.17|11080.16|11080.16|0
1725372750000|2024-09-03 14:12:30|11081.17|11081.17|11084|11084|11084|11084|11081.17|11081.17|0
1725372760000|2024-09-03 14:12:40|11082.18|11082.18|11085.67|11085.67|11085.67|11085.67|11082.18|11082.18|0
1725372770000|2024-09-03 14:12:50|11086.68|11086.68|11086.68|11086.68|11086.68|11086.68|11086.68|11086.68|0
1725372780000|2024-09-03 14:13:00|11086.21|11086.21|11088.89|11088.89|11088.89|11088.89|11084.74|11084.74|0
1725372790000|2024-09-03 14:13:10|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|0
1725372800000|2024-09-03 14:13:20|11085.21|11085.21|11081.37|11081.37|11085.21|11085.21|11080.36|11080.36|0
1725372820000|2024-09-03 14:13:40|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|0
1725372840000|2024-09-03 14:14:00|11079.16|11079.16|11081.98|11081.98|11081.98|11081.98|11077.34|11077.34|0
1725372850000|2024-09-03 14:14:10|11081.83|11081.83|11083.85|11083.85|11083.85|11083.85|11081.83|11081.83|0
1725372860000|2024-09-03 14:14:20|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|0
1725372870000|2024-09-03 14:14:30|11079|11079|11079|11079|11079|11079|11079|11079|0
1725372880000|2024-09-03 14:14:40|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|0
1725372890000|2024-09-03 14:14:50|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|0
1725372900000|2024-09-03 14:15:00|11075.16|11075.16|11073.04|11073.04|11075.16|11075.16|11073.04|11073.04|0
1725372910000|2024-09-03 14:15:10|11072.03|11072.03|11078.24|11078.24|11078.24|11078.24|11072.03|11072.03|0
1725372920000|2024-09-03 14:15:20|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|0
1725372940000|2024-09-03 14:15:40|11080.84|11080.84|11080.84|11080.84|11080.84|11080.84|11080.84|11080.84|0
1725372960000|2024-09-03 14:16:00|11082.86|11082.86|11081.35|11081.35|11082.86|11082.86|11078.01|11078.01|0
1725372970000|2024-09-03 14:16:10|11081.82|11081.82|11081.82|11081.82|11081.82|11081.82|11081.82|11081.82|0
1725372990000|2024-09-03 14:16:30|11081.92|11081.92|11083.74|11083.74|11083.74|11083.74|11081.92|11081.92|0
1725373000000|2024-09-03 14:16:40|11083.62|11083.62|11083.62|11083.62|11083.62|11083.62|11083.62|11083.62|0
1725373010000|2024-09-03 14:16:50|11087.66|11087.66|11086.65|11086.65|11087.66|11087.66|11086.65|11086.65|0
1725373020000|2024-09-03 14:17:00|11084.83|11084.83|11086.85|11086.85|11086.85|11086.85|11084.83|11084.83|0
1725373030000|2024-09-03 14:17:10|11084.83|11084.83|11085.84|11085.84|11085.84|11085.84|11084.83|11084.83|0
1725373040000|2024-09-03 14:17:20|11086.15|11086.15|11076.69|11076.69|11086.15|11086.15|11075.52|11075.52|0
1725373050000|2024-09-03 14:17:30|11075.68|11075.68|11075.44|11075.44|11075.68|11075.68|11075.44|11075.44|0
1725373060000|2024-09-03 14:17:40|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|0
1725373070000|2024-09-03 14:17:50|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|0
1725373080000|2024-09-03 14:18:00|11078.78|11078.78|11077.77|11077.77|11079.79|11079.79|11077.77|11077.77|0
1725373090000|2024-09-03 14:18:10|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|0
1725373110000|2024-09-03 14:18:30|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|0
1725373120000|2024-09-03 14:18:40|11082.81|11082.81|11082.81|11082.81|11082.81|11082.81|11082.81|11082.81|0
1725373140000|2024-09-03 14:19:00|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|11083.59|0
1725373160000|2024-09-03 14:19:20|11086.62|11086.62|11085.61|11085.61|11086.62|11086.62|11085.61|11085.61|0
1725373170000|2024-09-03 14:19:30|11085.31|11085.31|11091.44|11091.44|11091.44|11091.44|11085.31|11085.31|0
1725373180000|2024-09-03 14:19:40|11091.28|11091.28|11092.29|11092.29|11092.29|11092.29|11091.28|11091.28|0
1725373190000|2024-09-03 14:19:50|11093.3|11093.3|11092.13|11092.13|11094.31|11094.31|11092.13|11092.13|0
1725373200000|2024-09-03 14:20:00|11090.11|11090.11|11092.13|11092.13|11092.13|11092.13|11090.11|11090.11|0
1725373220000|2024-09-03 14:20:20|11091.12|11091.12|11095.2|11095.2|11095.36|11095.36|11091.12|11091.12|0
1725373230000|2024-09-03 14:20:30|11094.89|11094.89|11094.58|11094.58|11094.89|11094.89|11094.58|11094.58|0
1725373240000|2024-09-03 14:20:40|11091.55|11091.55|11090.54|11090.54|11091.55|11091.55|11090.54|11090.54|0
1725373250000|2024-09-03 14:20:50|11088.72|11088.72|11086.9|11086.9|11088.72|11088.72|11086.9|11086.9|0
1725373260000|2024-09-03 14:21:00|11087.91|11087.91|11089.93|11089.93|11089.93|11089.93|11087.91|11087.91|0
1725373270000|2024-09-03 14:21:10|11090.94|11090.94|11091.25|11091.25|11091.25|11091.25|11090.94|11090.94|0
1725373290000|2024-09-03 14:21:30|11089.23|11089.23|11088.22|11088.22|11089.23|11089.23|11088.22|11088.22|0
1725373300000|2024-09-03 14:21:40|11089.23|11089.23|11090.24|11090.24|11090.24|11090.24|11089.23|11089.23|0
1725373310000|2024-09-03 14:21:50|11089.77|11089.77|11086.75|11086.75|11089.77|11089.77|11086.75|11086.75|0
1725373320000|2024-09-03 14:22:00|11087.76|11087.76|11088.92|11088.92|11088.92|11088.92|11087.76|11087.76|0
1725373330000|2024-09-03 14:22:10|11089.93|11089.93|11090.24|11090.24|11090.24|11090.24|11089.93|11089.93|0
1725373340000|2024-09-03 14:22:20|11090.56|11090.56|11091.56|11091.56|11091.56|11091.56|11090.56|11090.56|0
1725373360000|2024-09-03 14:22:40|11094.75|11094.75|11096.57|11096.57|11096.57|11096.57|11094.75|11094.75|0
1725373380000|2024-09-03 14:23:00|11097.89|11097.89|11099.52|11099.52|11099.52|11099.52|11097.89|11097.89|0
1725373390000|2024-09-03 14:23:10|11100.53|11100.53|11101.39|11101.39|11101.39|11101.39|11100.38|11100.38|0
1725373400000|2024-09-03 14:23:20|11101.55|11101.55|11101.79|11101.79|11101.79|11101.79|11101.55|11101.55|0
1725373420000|2024-09-03 14:23:40|11102.8|11102.8|11102.8|11102.8|11102.8|11102.8|11102.8|11102.8|0
1725373430000|2024-09-03 14:23:50|11101.79|11101.79|11102.8|11102.8|11102.8|11102.8|11101.79|11101.79|0
1725373440000|2024-09-03 14:24:00|11100.78|11100.78|11101.79|11101.79|11101.79|11101.79|11100.78|11100.78|0
1725373460000|2024-09-03 14:24:20|11099.97|11099.97|11097.64|11097.64|11099.97|11099.97|11097.64|11097.64|0
1725373470000|2024-09-03 14:24:30|11098.65|11098.65|11099.19|11099.19|11099.66|11099.66|11098.65|11098.65|0
1725373480000|2024-09-03 14:24:40|11099.79|11099.79|11101.61|11101.61|11101.61|11101.61|11099.79|11099.79|0
1725373500000|2024-09-03 14:25:00|11102.62|11102.62|11103.79|11103.79|11103.79|11103.79|11102.62|11102.62|0
1725373510000|2024-09-03 14:25:10|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|0
1725373520000|2024-09-03 14:25:20|11102.98|11102.98|11105|11105|11105|11105|11102.98|11102.98|0
1725373530000|2024-09-03 14:25:30|11106.82|11106.82|11106.82|11106.82|11106.82|11106.82|11106.82|11106.82|0
1725373540000|2024-09-03 14:25:40|11106.51|11106.51|11106.51|11106.51|11106.51|11106.51|11106.51|11106.51|0
1725373550000|2024-09-03 14:25:50|11106.36|11106.36|11110.39|11110.39|11111.4|11111.4|11106.36|11106.36|0
1725373560000|2024-09-03 14:26:00|11109.38|11109.38|11111.2|11111.2|11111.2|11111.2|11109.38|11109.38|0
1725373590000|2024-09-03 14:26:30|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|0
1725373600000|2024-09-03 14:26:40|11111|11111|11111.16|11111.16|11111.16|11111.16|11111|11111|0
1725373610000|2024-09-03 14:26:50|11107.32|11107.32|11106.31|11106.31|11107.32|11107.32|11106.31|11106.31|0
1725373620000|2024-09-03 14:27:00|11105.84|11105.84|11103.83|11103.83|11105.84|11105.84|11103.83|11103.83|0
1725373630000|2024-09-03 14:27:10|11104.68|11104.68|11102.66|11102.66|11104.68|11104.68|11102.66|11102.66|0
1725373640000|2024-09-03 14:27:20|11104.68|11104.68|11104.68|11104.68|11104.68|11104.68|11104.68|11104.68|0
1725373660000|2024-09-03 14:27:40|11100.84|11100.84|11096.76|11096.76|11100.84|11100.84|11096.76|11096.76|0
1725373670000|2024-09-03 14:27:50|11096.45|11096.45|11096.45|11096.45|11096.45|11096.45|11096.45|11096.45|0
1725373680000|2024-09-03 14:28:00|11098.39|11098.39|11098.27|11098.27|11098.39|11098.39|11098.27|11098.27|0
1725373690000|2024-09-03 14:28:10|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|0
1725373700000|2024-09-03 14:28:20|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|0
1725373710000|2024-09-03 14:28:30|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|0
1725373720000|2024-09-03 14:28:40|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|11097.73|0
1725373730000|2024-09-03 14:28:50|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|0
1725373740000|2024-09-03 14:29:00|11096.41|11096.41|11096.41|11096.41|11096.41|11096.41|11096.41|11096.41|0
1725373750000|2024-09-03 14:29:10|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|0
1725373760000|2024-09-03 14:29:20|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|0
1725373770000|2024-09-03 14:29:30|11100.44|11100.44|11102.08|11102.08|11102.08|11102.08|11100.44|11100.44|0
1725373780000|2024-09-03 14:29:40|11102.39|11102.39|11102.39|11102.39|11102.39|11102.39|11102.39|11102.39|0
1725373790000|2024-09-03 14:29:50|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|0
1725373800000|2024-09-03 14:30:00|11104.65|11104.65|11100.46|11100.46|11104.65|11104.65|11100.46|11100.46|0
1725373820000|2024-09-03 14:30:20|11100.36|11100.36|11100.2|11100.2|11100.36|11100.36|11100.2|11100.2|0
1725373830000|2024-09-03 14:30:30|11101.21|11101.21|11101.21|11101.21|11101.21|11101.21|11101.21|11101.21|0
1725373840000|2024-09-03 14:30:40|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|0
1725373850000|2024-09-03 14:30:50|11104.24|11104.24|11104.24|11104.24|11104.24|11104.24|11104.24|11104.24|0
1725373860000|2024-09-03 14:31:00|11104.55|11104.55|11104.55|11104.55|11104.55|11104.55|11104.55|11104.55|0
1725373870000|2024-09-03 14:31:10|11103.07|11103.07|11104.08|11104.08|11104.08|11104.08|11103.07|11103.07|0
1725373880000|2024-09-03 14:31:20|11103.07|11103.07|11102.02|11102.02|11104.08|11104.08|11102.02|11102.02|0
1725373890000|2024-09-03 14:31:30|11098.18|11098.18|11096.97|11096.97|11098.18|11098.18|11095.96|11095.96|0
1725373910000|2024-09-03 14:31:50|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|0
1725373920000|2024-09-03 14:32:00|11095.72|11095.72|11094.94|11094.94|11095.72|11095.72|11094.71|11094.71|0
1725373950000|2024-09-03 14:32:30|11094.63|11094.63|11093.31|11093.31|11094.63|11094.63|11093.31|11093.31|0
1725373960000|2024-09-03 14:32:40|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|0
1725373970000|2024-09-03 14:32:50|11091.29|11091.29|11090.28|11090.28|11091.29|11091.29|11090.28|11090.28|0
1725373980000|2024-09-03 14:33:00|11089.27|11089.27|11090.28|11090.28|11090.28|11090.28|11089.27|11089.27|0
1725373990000|2024-09-03 14:33:10|11089.27|11089.27|11088.26|11088.26|11089.27|11089.27|11088.26|11088.26|0
1725374010000|2024-09-03 14:33:30|11088.57|11088.57|11089.43|11089.43|11089.43|11089.43|11088.42|11088.42|0
1725374030000|2024-09-03 14:33:50|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|0
1725374040000|2024-09-03 14:34:00|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|0
1725374050000|2024-09-03 14:34:10|11091.68|11091.68|11090.67|11090.67|11091.68|11091.68|11090.67|11090.67|0
1725374060000|2024-09-03 14:34:20|11089.35|11089.35|11086.7|11086.7|11089.35|11089.35|11086.7|11086.7|0
1725374070000|2024-09-03 14:34:30|11084.68|11084.68|11084.68|11084.68|11084.68|11084.68|11084.68|11084.68|0
1725374090000|2024-09-03 14:34:50|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|0
1725374110000|2024-09-03 14:35:10|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|0
1725374120000|2024-09-03 14:35:20|11080.69|11080.69|11078.67|11078.67|11080.69|11080.69|11078.67|11078.67|0
1725374140000|2024-09-03 14:35:40|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|0
1725374150000|2024-09-03 14:35:50|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|0
1725374170000|2024-09-03 14:36:10|11077.56|11077.56|11077.56|11077.56|11077.56|11077.56|11077.56|11077.56|0
1725374190000|2024-09-03 14:36:30|11078.57|11078.57|11076.55|11076.55|11078.57|11078.57|11076.55|11076.55|0
1725374200000|2024-09-03 14:36:40|11075.54|11075.54|11073.72|11073.72|11075.54|11075.54|11073.72|11073.72|0
1725374220000|2024-09-03 14:37:00|11071.9|11071.9|11071.9|11071.9|11071.9|11071.9|11070.89|11070.89|0
1725374230000|2024-09-03 14:37:10|11071.74|11071.74|11070.64|11070.64|11071.74|11071.74|11069.63|11069.63|0
1725374240000|2024-09-03 14:37:20|11070.4|11070.4|11071.41|11071.41|11071.41|11071.41|11070.4|11070.4|0
1725374250000|2024-09-03 14:37:30|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|0
1725374260000|2024-09-03 14:37:40|11074.75|11074.75|11076.57|11076.57|11076.57|11076.57|11074.75|11074.75|0
1725374270000|2024-09-03 14:37:50|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|11076.26|0
1725374280000|2024-09-03 14:38:00|11076.58|11076.58|11076.42|11076.42|11076.58|11076.58|11076.42|11076.42|0
1725374290000|2024-09-03 14:38:10|11070.76|11070.76|11070.61|11070.61|11070.76|11070.76|11070.61|11070.61|0
1725374300000|2024-09-03 14:38:20|11071.61|11071.61|11073.63|11073.63|11073.63|11073.63|11071.61|11071.61|0
1725374310000|2024-09-03 14:38:30|11073.95|11073.95|11075.96|11075.96|11076.97|11076.97|11073.95|11073.95|0
1725374320000|2024-09-03 14:38:40|11074.95|11074.95|11072.94|11072.94|11074.95|11074.95|11072.94|11072.94|0
1725374330000|2024-09-03 14:38:50|11071.93|11071.93|11072.94|11072.94|11072.94|11072.94|11071.93|11071.93|0
1725374340000|2024-09-03 14:39:00|11072.78|11072.78|11071.77|11071.77|11072.78|11072.78|11071.77|11071.77|0
1725374350000|2024-09-03 14:39:10|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|0
1725374370000|2024-09-03 14:39:30|11069.75|11069.75|11068.9|11068.9|11069.75|11069.75|11068.74|11068.74|0
1725374380000|2024-09-03 14:39:40|11069.91|11069.91|11069.91|11069.91|11069.91|11069.91|11069.91|11069.91|0
1725374390000|2024-09-03 14:39:50|11071.93|11071.93|11071.93|11071.93|11071.93|11071.93|11071.93|11071.93|0
1725374410000|2024-09-03 14:40:10|11070.92|11070.92|11069.91|11069.91|11070.92|11070.92|11069.91|11069.91|0
1725374420000|2024-09-03 14:40:20|11070.01|11070.01|11069|11069|11070.01|11070.01|11069|11069|0
1725374440000|2024-09-03 14:40:40|11067.99|11067.99|11065.97|11065.97|11067.99|11067.99|11064.96|11064.96|0
1725374450000|2024-09-03 14:40:50|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1725374460000|2024-09-03 14:41:00|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|0
1725374470000|2024-09-03 14:41:10|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1725374480000|2024-09-03 14:41:20|11065.16|11065.16|11064.15|11064.15|11065.16|11065.16|11064.15|11064.15|0
1725374500000|2024-09-03 14:41:40|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|0
1725374530000|2024-09-03 14:42:10|11062.57|11062.57|11055.89|11055.89|11062.57|11062.57|11055.89|11055.89|0
1725374540000|2024-09-03 14:42:20|11054.88|11054.88|11052.87|11052.87|11054.88|11054.88|11052.87|11052.87|0
1725374550000|2024-09-03 14:42:30|11051.05|11051.05|11050.04|11050.04|11051.05|11051.05|11048.22|11048.22|0
1725374560000|2024-09-03 14:42:40|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|0
1725374570000|2024-09-03 14:42:50|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|11048.72|0
1725374580000|2024-09-03 14:43:00|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|0
1725374590000|2024-09-03 14:43:10|11050.73|11050.73|11048.79|11048.79|11050.73|11050.73|11048.79|11048.79|0
1725374600000|2024-09-03 14:43:20|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|0
1725374610000|2024-09-03 14:43:30|11046.78|11046.78|11047.78|11047.78|11047.78|11047.78|11046.78|11046.78|0
1725374620000|2024-09-03 14:43:40|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|0
1725374630000|2024-09-03 14:43:50|11046.78|11046.78|11042.82|11042.82|11046.78|11046.78|11042.82|11042.82|0
1725374640000|2024-09-03 14:44:00|11042.04|11042.04|11039.72|11039.72|11042.04|11042.04|11039.72|11039.72|0
1725374650000|2024-09-03 14:44:10|11039.41|11039.41|11040.42|11040.42|11040.42|11040.42|11039.41|11039.41|0
1725374660000|2024-09-03 14:44:20|11038.4|11038.4|11037.4|11037.4|11038.4|11038.4|11037.4|11037.4|0
1725374670000|2024-09-03 14:44:30|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|0
1725374680000|2024-09-03 14:44:40|11037.4|11037.4|11037.55|11037.55|11037.55|11037.55|11037.4|11037.4|0
1725374690000|2024-09-03 14:44:50|11037.71|11037.71|11037.86|11037.86|11037.86|11037.86|11037.55|11037.55|0
1725374700000|2024-09-03 14:45:00|11035.85|11035.85|11034.84|11034.84|11035.85|11035.85|11034.84|11034.84|0
1725374710000|2024-09-03 14:45:10|11034.67|11034.67|11034.27|11034.27|11034.67|11034.67|11034.27|11034.27|0
1725374720000|2024-09-03 14:45:20|11033.11|11033.11|11031.29|11031.29|11033.11|11033.11|11031.29|11031.29|0
1725374730000|2024-09-03 14:45:30|11030.97|11030.97|11026.13|11026.13|11030.97|11030.97|11026.13|11026.13|0
1725374740000|2024-09-03 14:45:40|11024.11|11024.11|11024.11|11024.11|11024.11|11024.11|11024.11|11024.11|0
1725374750000|2024-09-03 14:45:50|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|0
1725374770000|2024-09-03 14:46:10|11022.25|11022.25|11022.25|11022.25|11022.25|11022.25|11022.25|11022.25|0
1725374780000|2024-09-03 14:46:20|11021.24|11021.24|11015.09|11015.09|11021.24|11021.24|11014.78|11014.78|0
1725374790000|2024-09-03 14:46:30|11016.1|11016.1|11015.63|11015.63|11016.1|11016.1|11015.63|11015.63|0
1725374800000|2024-09-03 14:46:40|11013.61|11013.61|11013.77|11013.77|11013.77|11013.77|11013.61|11013.61|0
1725374810000|2024-09-03 14:46:50|11011.83|11011.83|11011.71|11011.71|11011.83|11011.83|11011.71|11011.71|0
1725374820000|2024-09-03 14:47:00|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1725374830000|2024-09-03 14:47:10|11011.71|11011.71|11013.03|11013.03|11013.03|11013.03|11011.71|11011.71|0
1725374840000|2024-09-03 14:47:20|11012.72|11012.72|11012.72|11012.72|11012.72|11012.72|11012.72|11012.72|0
1725374850000|2024-09-03 14:47:30|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|0
1725374860000|2024-09-03 14:47:40|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|0
1725374870000|2024-09-03 14:47:50|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|0
1725374880000|2024-09-03 14:48:00|11007.2|11007.2|11005.52|11005.52|11007.2|11007.2|11004.02|11004.02|0
1725374890000|2024-09-03 14:48:10|11005.68|11005.68|11006.69|11006.69|11006.69|11006.69|11005.68|11005.68|0
1725374900000|2024-09-03 14:48:20|11004.67|11004.67|11008.71|11008.71|11008.71|11008.71|11004.67|11004.67|0
1725374910000|2024-09-03 14:48:30|11006.89|11006.89|11008.71|11008.71|11008.71|11008.71|11005.07|11005.07|0
1725374920000|2024-09-03 14:48:40|11008.24|11008.24|11005.52|11005.52|11008.24|11008.24|11005.21|11005.21|0
1725374930000|2024-09-03 14:48:50|11007.34|11007.34|11007.15|11007.15|11007.34|11007.34|11007.03|11007.03|0
1725374940000|2024-09-03 14:49:00|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|0
1725374950000|2024-09-03 14:49:10|11010.8|11010.8|11008.59|11008.59|11011.81|11011.81|11006.77|11006.77|0
1725374960000|2024-09-03 14:49:20|11010.61|11010.61|11010.61|11010.61|11010.61|11010.61|11010.61|11010.61|0
1725374970000|2024-09-03 14:49:30|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|0
1725374980000|2024-09-03 14:49:40|11010.61|11010.61|11006.77|11006.77|11010.61|11010.61|11006.77|11006.77|0
1725374990000|2024-09-03 14:49:50|11005.6|11005.6|11003.43|11003.43|11005.6|11005.6|11003.43|11003.43|0
1725375000000|2024-09-03 14:50:00|11005.45|11005.45|11007.46|11007.46|11007.46|11007.46|11005.45|11005.45|0
1725375030000|2024-09-03 14:50:30|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|11010.49|0
1725375040000|2024-09-03 14:50:40|11009.48|11009.48|11008.47|11008.47|11009.48|11009.48|11008.47|11008.47|0
1725375050000|2024-09-03 14:50:50|11007.46|11007.46|11007.46|11007.46|11007.46|11007.46|11007.46|11007.46|0
1725375070000|2024-09-03 14:51:10|11006.99|11006.99|11003.2|11003.2|11007.31|11007.31|11003.2|11003.2|0
1725375080000|2024-09-03 14:51:20|11003.67|11003.67|11003.82|11003.82|11003.82|11003.82|11003.67|11003.67|0
1725375090000|2024-09-03 14:51:30|11007.86|11007.86|11008.17|11008.17|11008.17|11008.17|11007.86|11007.86|0
1725375110000|2024-09-03 14:51:50|11009.99|11009.99|11012.01|11012.01|11012.01|11012.01|11009.99|11009.99|0
1725375120000|2024-09-03 14:52:00|11011|11011|11011.32|11011.32|11011.32|11011.32|11011|11011|0
1725375130000|2024-09-03 14:52:10|11011|11011|11011|11011|11011|11011|11011|11011|0
1725375140000|2024-09-03 14:52:20|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|0
1725375170000|2024-09-03 14:52:50|11012.32|11012.32|11014.14|11014.14|11014.14|11014.14|11012.32|11012.32|0
1725375180000|2024-09-03 14:53:00|11017.78|11017.78|11020.84|11020.84|11020.84|11020.84|11017.78|11017.78|0
1725375190000|2024-09-03 14:53:10|11021.85|11021.85|11021.85|11021.85|11022.01|11022.01|11021.85|11021.85|0
1725375200000|2024-09-03 14:53:20|11022.01|11022.01|11024.02|11024.02|11024.18|11024.18|11022.01|11022.01|0
1725375210000|2024-09-03 14:53:30|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|0
1725375230000|2024-09-03 14:53:50|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|11026.04|0
1725375240000|2024-09-03 14:54:00|11024.22|11024.22|11023.91|11023.91|11024.22|11024.22|11023.91|11023.91|0
1725375250000|2024-09-03 14:54:10|11023.61|11023.61|11020.58|11020.58|11023.61|11023.61|11020.42|11020.42|0
1725375260000|2024-09-03 14:54:20|11019.57|11019.57|11021.59|11021.59|11021.59|11021.59|11019.57|11019.57|0
1725375290000|2024-09-03 14:54:50|11021.75|11021.75|11023.1|11023.1|11023.1|11023.1|11021.28|11021.28|0
1725375300000|2024-09-03 14:55:00|11021.28|11021.28|11020.27|11020.27|11021.28|11021.28|11020.27|11020.27|0
1725375310000|2024-09-03 14:55:10|11021.28|11021.28|11020.27|11020.27|11021.28|11021.28|11020.27|11020.27|0
1725375320000|2024-09-03 14:55:20|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|0
1725375330000|2024-09-03 14:55:30|11022.45|11022.45|11020.43|11020.43|11022.45|11022.45|11020.43|11020.43|0
1725375340000|2024-09-03 14:55:40|11020.31|11020.31|11020.47|11020.47|11020.47|11020.47|11020.31|11020.31|0
1725375350000|2024-09-03 14:55:50|11019.46|11019.46|11016.43|11016.43|11019.46|11019.46|11016.43|11016.43|0
1725375360000|2024-09-03 14:56:00|11016.27|11016.27|11016.27|11016.27|11016.27|11016.27|11016.27|11016.27|0
1725375380000|2024-09-03 14:56:20|11017.28|11017.28|11016.37|11016.37|11017.38|11017.38|11016.37|11016.37|0
1725375410000|2024-09-03 14:56:50|11016.22|11016.22|11017.23|11017.23|11017.23|11017.23|11016.22|11016.22|0
1725375430000|2024-09-03 14:57:10|11015.41|11015.41|11014.4|11014.4|11015.41|11015.41|11014.4|11014.4|0
1725375440000|2024-09-03 14:57:20|11015.41|11015.41|11018.12|11018.12|11018.12|11018.12|11015.41|11015.41|0
1725375450000|2024-09-03 14:57:30|11018.43|11018.43|11020.1|11020.1|11020.1|11020.1|11018.28|11018.28|0
1725375460000|2024-09-03 14:57:40|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|0
1725375480000|2024-09-03 14:58:00|11022.12|11022.12|11022.74|11022.74|11023.59|11023.59|11022.12|11022.12|0
1725375500000|2024-09-03 14:58:20|11020.92|11020.92|11021.62|11021.62|11021.62|11021.62|11020.92|11020.92|0
1725375510000|2024-09-03 14:58:30|11022.63|11022.63|11026.27|11026.27|11026.63|11026.63|11022.63|11022.63|0
1725375530000|2024-09-03 14:58:50|11027.27|11027.27|11028.98|11028.98|11029.29|11029.29|11027.27|11027.27|0
1725375540000|2024-09-03 14:59:00|11031|11031|11031|11031|11031|11031|11031|11031|0
1725375550000|2024-09-03 14:59:10|11032.01|11032.01|11030.8|11030.8|11032.01|11032.01|11030.8|11030.8|0
1725375570000|2024-09-03 14:59:30|11031.81|11031.81|11033.83|11033.83|11033.83|11033.83|11031.81|11031.81|0
1725375590000|2024-09-03 14:59:50|11033.52|11033.52|11034.53|11034.53|11034.53|11034.53|11033.52|11033.52|0
1725375600000|2024-09-03 15:00:00|11034.38|11034.38|11035.38|11035.38|11035.38|11035.38|11032.36|11032.36|0
1725375610000|2024-09-03 15:00:10|11034.38|11034.38|11033.75|11033.75|11034.38|11034.38|11033.75|11033.75|0
1725375620000|2024-09-03 15:00:20|11032.74|11032.74|11033.75|11033.75|11033.75|11033.75|11032.74|11032.74|0
1725375630000|2024-09-03 15:00:30|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|0
1725375640000|2024-09-03 15:00:40|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|11034.29|0
1725375650000|2024-09-03 15:00:50|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|0
1725375660000|2024-09-03 15:01:00|11033.28|11033.28|11034.76|11034.76|11035.77|11035.77|11033.28|11033.28|0
1725375670000|2024-09-03 15:01:10|11035.36|11035.36|11036.84|11036.84|11036.84|11036.84|11035.36|11035.36|0
1725375680000|2024-09-03 15:01:20|11038.86|11038.86|11041|11041|11041|11041|11037.97|11037.97|0
1725375690000|2024-09-03 15:01:30|11037.97|11037.97|11038.98|11038.98|11041|11041|11037.97|11037.97|0
1725375700000|2024-09-03 15:01:40|11039.99|11039.99|11041.16|11041.16|11041.16|11041.16|11039.99|11039.99|0
1725375710000|2024-09-03 15:01:50|11041|11041|11038.98|11038.98|11041|11041|11038.98|11038.98|0
1725375730000|2024-09-03 15:02:10|11039.99|11039.99|11038.98|11038.98|11039.99|11039.99|11038.98|11038.98|0
1725375740000|2024-09-03 15:02:20|11038.86|11038.86|11040.76|11040.76|11040.88|11040.88|11038.86|11038.86|0
1725375750000|2024-09-03 15:02:30|11041.77|11041.77|11041.97|11041.97|11041.97|11041.97|11039.95|11039.95|0
1725375760000|2024-09-03 15:02:40|11043.99|11043.99|11045.8|11045.8|11045.8|11045.8|11043.99|11043.99|0
1725375770000|2024-09-03 15:02:50|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|0
1725375780000|2024-09-03 15:03:00|11047.67|11047.67|11047.67|11047.67|11047.67|11047.67|11045.65|11045.65|0
1725375790000|2024-09-03 15:03:10|11048.68|11048.68|11051.71|11051.71|11052.02|11052.02|11048.68|11048.68|0
1725375800000|2024-09-03 15:03:20|11051.81|11051.81|11060.16|11060.16|11060.16|11060.16|11051.81|11051.81|0
1725375810000|2024-09-03 15:03:30|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|0
1725375820000|2024-09-03 15:03:40|11064|11064|11064|11064|11064|11064|11064|11064|0
1725375840000|2024-09-03 15:04:00|11061.98|11061.98|11062.45|11062.45|11062.99|11062.99|11061.98|11061.98|0
1725375850000|2024-09-03 15:04:10|11060.43|11060.43|11058.57|11058.57|11060.43|11060.43|11056.55|11056.55|0
1725375860000|2024-09-03 15:04:20|11059.58|11059.58|11055.07|11055.07|11059.58|11059.58|11055.07|11055.07|0
1725375870000|2024-09-03 15:04:30|11054.07|11054.07|11052.05|11052.05|11054.07|11054.07|11052.05|11052.05|0
1725375880000|2024-09-03 15:04:40|11053.06|11053.06|11056.94|11056.94|11056.94|11056.94|11052.9|11052.9|0
1725375900000|2024-09-03 15:05:00|11057.25|11057.25|11059.2|11059.2|11059.2|11059.2|11056.71|11056.71|0
1725375910000|2024-09-03 15:05:10|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.05|11060.05|0
1725375930000|2024-09-03 15:05:30|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|0
1725375940000|2024-09-03 15:05:40|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|11063.23|0
1725375950000|2024-09-03 15:05:50|11065.05|11065.05|11066.06|11066.06|11066.06|11066.06|11065.05|11065.05|0
1725375960000|2024-09-03 15:06:00|11064.04|11064.04|11063.03|11063.03|11064.04|11064.04|11063.03|11063.03|0
1725375970000|2024-09-03 15:06:10|11064.85|11064.85|11064.97|11064.97|11064.97|11064.97|11064.85|11064.85|0
1725375980000|2024-09-03 15:06:20|11065.07|11065.07|11064.07|11064.07|11065.07|11065.07|11064.07|11064.07|0
1725375990000|2024-09-03 15:06:30|11063.75|11063.75|11063.06|11063.06|11063.75|11063.75|11062.74|11062.74|0
1725376000000|2024-09-03 15:06:40|11063.21|11063.21|11063.37|11063.37|11063.37|11063.37|11062.2|11062.2|0
1725376010000|2024-09-03 15:06:50|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|0
1725376020000|2024-09-03 15:07:00|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|0
1725376040000|2024-09-03 15:07:20|11067.52|11067.52|11065.5|11065.5|11067.52|11067.52|11065.5|11065.5|0
1725376050000|2024-09-03 15:07:30|11066.51|11066.51|11065.5|11065.5|11066.51|11066.51|11065.5|11065.5|0
1725376060000|2024-09-03 15:07:40|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|0
1725376070000|2024-09-03 15:07:50|11068.53|11068.53|11068.53|11068.53|11068.53|11068.53|11068.53|11068.53|0
1725376080000|2024-09-03 15:08:00|11068.65|11068.65|11071.19|11071.19|11072.2|11072.2|11068.65|11068.65|0
1725376100000|2024-09-03 15:08:20|11072.2|11072.2|11075.42|11075.42|11075.42|11075.42|11072.2|11072.2|0
1725376110000|2024-09-03 15:08:30|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|0
1725376120000|2024-09-03 15:08:40|11075.91|11075.91|11076.91|11076.91|11076.91|11076.91|11075.91|11075.91|0
1725376140000|2024-09-03 15:09:00|11075.91|11075.91|11075.75|11075.75|11075.91|11075.91|11075.75|11075.75|0
1725376160000|2024-09-03 15:09:20|11077.57|11077.57|11076.54|11076.54|11077.57|11077.57|11076.23|11076.23|0
1725376170000|2024-09-03 15:09:30|11076.84|11076.84|11076.54|11076.54|11076.84|11076.84|11076.54|11076.54|0
1725376200000|2024-09-03 15:10:00|11077.01|11077.01|11074.71|11074.71|11077.01|11077.01|11074.71|11074.71|0
1725376210000|2024-09-03 15:10:10|11074.87|11074.87|11075.04|11075.04|11075.04|11075.04|11074.87|11074.87|0
1725376220000|2024-09-03 15:10:20|11074.03|11074.03|11074.13|11074.13|11074.13|11074.13|11074.03|11074.03|0
1725376230000|2024-09-03 15:10:30|11073.12|11073.12|11071.1|11071.1|11073.12|11073.12|11071.1|11071.1|0
1725376240000|2024-09-03 15:10:40|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|0
1725376250000|2024-09-03 15:10:50|11073.12|11073.12|11074.13|11074.13|11074.13|11074.13|11073.12|11073.12|0
1725376260000|2024-09-03 15:11:00|11075.14|11075.14|11075.02|11075.02|11075.14|11075.14|11075.02|11075.02|0
1725376270000|2024-09-03 15:11:10|11074.7|11074.7|11074.55|11074.55|11074.7|11074.7|11074.55|11074.55|0
1725376290000|2024-09-03 15:11:30|11075.56|11075.56|11080.76|11080.76|11080.76|11080.76|11075.56|11075.56|0
1725376300000|2024-09-03 15:11:40|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|0
1725376320000|2024-09-03 15:12:00|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|11080.91|0
1725376330000|2024-09-03 15:12:10|11081.92|11081.92|11085.81|11085.81|11087.63|11087.63|11081.92|11081.92|0
1725376340000|2024-09-03 15:12:20|11087.63|11087.63|11090.7|11090.7|11090.7|11090.7|11087.63|11087.63|0
1725376350000|2024-09-03 15:12:30|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|0
1725376360000|2024-09-03 15:12:40|11092.82|11092.82|11091.81|11091.81|11092.82|11092.82|11091.81|11091.81|0
1725376370000|2024-09-03 15:12:50|11091.5|11091.5|11090.49|11090.49|11091.5|11091.5|11090.49|11090.49|0
1725376380000|2024-09-03 15:13:00|11089.48|11089.48|11087.46|11087.46|11089.48|11089.48|11087.46|11087.46|0
1725376390000|2024-09-03 15:13:10|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|0
1725376400000|2024-09-03 15:13:20|11093.82|11093.82|11095.93|11095.93|11095.93|11095.93|11090.79|11090.79|0
1725376410000|2024-09-03 15:13:30|11099.97|11099.97|11094.76|11094.76|11099.97|11099.97|11094.76|11094.76|0
1725376420000|2024-09-03 15:13:40|11092.94|11092.94|11091.94|11091.94|11092.94|11092.94|11091.94|11091.94|0
1725376430000|2024-09-03 15:13:50|11092.14|11092.14|11086.62|11086.62|11092.14|11092.14|11086.62|11086.62|0
1725376450000|2024-09-03 15:14:10|11088.64|11088.64|11095.11|11095.11|11096.12|11096.12|11088.64|11088.64|0
1725376470000|2024-09-03 15:14:30|11094.1|11094.1|11094.1|11094.1|11094.1|11094.1|11094.1|11094.1|0
1725376490000|2024-09-03 15:14:50|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|0
1725376500000|2024-09-03 15:15:00|11092.62|11092.62|11093.43|11093.43|11093.43|11093.43|11091.61|11091.61|0
1725376510000|2024-09-03 15:15:10|11094.44|11094.44|11093.73|11093.73|11096.76|11096.76|11092.72|11092.72|0
1725376520000|2024-09-03 15:15:20|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|0
1725376530000|2024-09-03 15:15:30|11094.54|11094.54|11095.55|11095.55|11095.55|11095.55|11094.54|11094.54|0
1725376540000|2024-09-03 15:15:40|11095.39|11095.39|11093.96|11093.96|11095.39|11095.39|11093.96|11093.96|0
1725376560000|2024-09-03 15:16:00|11094.97|11094.97|11094.26|11094.26|11094.97|11094.97|11093.96|11093.96|0
1725376570000|2024-09-03 15:16:10|11094.57|11094.57|11095.89|11095.89|11095.89|11095.89|11094.57|11094.57|0
1725376580000|2024-09-03 15:16:20|11096.04|11096.04|11093.06|11093.06|11096.04|11096.04|11093.06|11093.06|0
1725376590000|2024-09-03 15:16:30|11095.39|11095.39|11095.51|11095.51|11095.51|11095.51|11095.39|11095.39|0
1725376600000|2024-09-03 15:16:40|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|0
1725376610000|2024-09-03 15:16:50|11095.51|11095.51|11094.5|11094.5|11095.51|11095.51|11094.5|11094.5|0
1725376620000|2024-09-03 15:17:00|11093.49|11093.49|11094.19|11094.19|11094.19|11094.19|11093.18|11093.18|0
1725376640000|2024-09-03 15:17:20|11094.09|11094.09|11094.09|11094.09|11094.09|11094.09|11094.09|11094.09|0
1725376650000|2024-09-03 15:17:30|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|0
1725376660000|2024-09-03 15:17:40|11096.92|11096.92|11097.93|11097.93|11097.93|11097.93|11096.92|11096.92|0
1725376670000|2024-09-03 15:17:50|11096.92|11096.92|11096.6|11096.6|11096.92|11096.92|11096.6|11096.6|0
1725376680000|2024-09-03 15:18:00|11095.6|11095.6|11095.6|11095.6|11095.6|11095.6|11095.6|11095.6|0
1725376690000|2024-09-03 15:18:10|11095.29|11095.29|11095.29|11095.29|11095.29|11095.29|11095.29|11095.29|0
1725376700000|2024-09-03 15:18:20|11094.28|11094.28|11092.46|11092.46|11094.28|11094.28|11092.46|11092.46|0
1725376720000|2024-09-03 15:18:40|11093.47|11093.47|11088.43|11088.43|11093.47|11093.47|11088.43|11088.43|0
1725376730000|2024-09-03 15:18:50|11090.45|11090.45|11092.27|11092.27|11092.27|11092.27|11090.45|11090.45|0
1725376750000|2024-09-03 15:19:10|11093.27|11093.27|11091.45|11091.45|11094.28|11094.28|11091.45|11091.45|0
1725376760000|2024-09-03 15:19:20|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|0
1725376770000|2024-09-03 15:19:30|11092.22|11092.22|11094.04|11094.04|11094.04|11094.04|11092.22|11092.22|0
1725376790000|2024-09-03 15:19:50|11093.89|11093.89|11094.9|11094.9|11094.9|11094.9|11093.89|11093.89|0
1725376800000|2024-09-03 15:20:00|11093.89|11093.89|11088.68|11088.68|11093.89|11093.89|11088.68|11088.68|0
1725376810000|2024-09-03 15:20:10|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|0
1725376820000|2024-09-03 15:20:20|11091.51|11091.51|11089.69|11089.69|11091.51|11091.51|11089.69|11089.69|0
1725376830000|2024-09-03 15:20:30|11088.68|11088.68|11088.22|11088.22|11088.68|11088.68|11088.06|11088.06|0
1725376840000|2024-09-03 15:20:40|11089.22|11089.22|11090.39|11090.39|11090.39|11090.39|11089.22|11089.22|0
1725376860000|2024-09-03 15:21:00|11088.37|11088.37|11087.06|11087.06|11088.37|11088.37|11084.88|11084.88|0
1725376880000|2024-09-03 15:21:20|11088.07|11088.07|11088.38|11088.38|11088.38|11088.38|11088.07|11088.07|0
1725376890000|2024-09-03 15:21:30|11088.62|11088.62|11091.65|11091.65|11091.65|11091.65|11088.62|11088.62|0
1725376900000|2024-09-03 15:21:40|11089.83|11089.83|11090.79|11090.79|11090.79|11090.79|11088.82|11088.82|0
1725376910000|2024-09-03 15:21:50|11089.78|11089.78|11089.63|11089.63|11089.78|11089.78|11089.63|11089.63|0
1725376920000|2024-09-03 15:22:00|11089.47|11089.47|11086.44|11086.44|11089.47|11089.47|11086.44|11086.44|0
1725376930000|2024-09-03 15:22:10|11086.29|11086.29|11089.32|11089.32|11089.32|11089.32|11086.29|11086.29|0
1725376940000|2024-09-03 15:22:20|11090.32|11090.32|11090.42|11090.42|11090.42|11090.42|11090.17|11090.17|0
1725376960000|2024-09-03 15:22:40|11092.44|11092.44|11093.45|11093.45|11093.45|11093.45|11092.44|11092.44|0
1725376970000|2024-09-03 15:22:50|11094.46|11094.46|11093.76|11093.76|11094.46|11094.46|11093.45|11093.45|0
1725376980000|2024-09-03 15:23:00|11092.76|11092.76|11085.73|11085.73|11092.76|11092.76|11085.73|11085.73|0
1725376990000|2024-09-03 15:23:10|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|11088.76|11088.76|0
1725377000000|2024-09-03 15:23:20|11088.76|11088.76|11088.76|11088.76|11088.76|11088.76|11088.76|11088.76|0
1725377020000|2024-09-03 15:23:40|11092.8|11092.8|11089.77|11089.77|11092.8|11092.8|11089.77|11089.77|0
1725377030000|2024-09-03 15:23:50|11091.59|11091.59|11092.6|11092.6|11092.6|11092.6|11091.59|11091.59|0
1725377040000|2024-09-03 15:24:00|11091.59|11091.59|11088.76|11088.76|11091.59|11091.59|11088.76|11088.76|0
1725377050000|2024-09-03 15:24:10|11088.92|11088.92|11088.72|11088.72|11088.92|11088.92|11088.72|11088.72|0
1725377060000|2024-09-03 15:24:20|11088.6|11088.6|11087.69|11087.69|11088.7|11088.7|11087.69|11087.69|0
1725377070000|2024-09-03 15:24:30|11088.7|11088.7|11086.88|11086.88|11088.7|11088.7|11086.88|11086.88|0
1725377080000|2024-09-03 15:24:40|11087.89|11087.89|11088.9|11088.9|11088.9|11088.9|11087.89|11087.89|0
1725377090000|2024-09-03 15:24:50|11088.74|11088.74|11088.58|11088.58|11088.74|11088.74|11088.58|11088.58|0
1725377100000|2024-09-03 15:25:00|11088.43|11088.43|11089.44|11089.44|11089.44|11089.44|11088.43|11088.43|0
1725377110000|2024-09-03 15:25:10|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|0
1725377120000|2024-09-03 15:25:20|11089.44|11089.44|11090.44|11090.44|11090.44|11090.44|11089.44|11089.44|0
1725377130000|2024-09-03 15:25:30|11089.44|11089.44|11088.43|11088.43|11089.44|11089.44|11088.43|11088.43|0
1725377140000|2024-09-03 15:25:40|11088.31|11088.31|11089.02|11089.02|11089.02|11089.02|11088.31|11088.31|0
1725377150000|2024-09-03 15:25:50|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|0
1725377160000|2024-09-03 15:26:00|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|0
1725377170000|2024-09-03 15:26:10|11090.34|11090.34|11085.69|11085.69|11090.34|11090.34|11085.69|11085.69|0
1725377180000|2024-09-03 15:26:20|11086.7|11086.7|11090.04|11090.04|11090.04|11090.04|11086.7|11086.7|0
1725377190000|2024-09-03 15:26:30|11090.64|11090.64|11090.64|11090.64|11090.64|11090.64|11090.64|11090.64|0
1725377200000|2024-09-03 15:26:40|11091.65|11091.65|11092.12|11092.12|11092.12|11092.12|11091.65|11091.65|0
1725377210000|2024-09-03 15:26:50|11093.13|11093.13|11094.2|11094.2|11094.3|11094.3|11093.13|11093.13|0
1725377220000|2024-09-03 15:27:00|11092.38|11092.38|11090.36|11090.36|11092.38|11092.38|11090.36|11090.36|0
1725377230000|2024-09-03 15:27:10|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|0
1725377240000|2024-09-03 15:27:20|11089.51|11089.51|11088.78|11088.78|11090.52|11090.52|11088.52|11088.52|0
1725377250000|2024-09-03 15:27:30|11089.79|11089.79|11089.95|11089.95|11089.95|11089.95|11089.79|11089.79|0
1725377270000|2024-09-03 15:27:50|11090.25|11090.25|11089.95|11089.95|11090.25|11090.25|11089.95|11089.95|0
1725377280000|2024-09-03 15:28:00|11089.79|11089.79|11088.94|11088.94|11089.79|11089.79|11087.12|11087.12|0
1725377300000|2024-09-03 15:28:20|11090.76|11090.76|11088.74|11088.74|11090.76|11090.76|11088.74|11088.74|0
1725377310000|2024-09-03 15:28:30|11089.75|11089.75|11090.05|11090.05|11090.05|11090.05|11088.74|11088.74|0
1725377320000|2024-09-03 15:28:40|11092.07|11092.07|11094.9|11094.9|11094.9|11094.9|11092.07|11092.07|0
1725377330000|2024-09-03 15:28:50|11093.39|11093.39|11091.69|11091.69|11093.55|11093.55|11091.37|11091.37|0
1725377340000|2024-09-03 15:29:00|11091.59|11091.59|11094.42|11094.42|11094.42|11094.42|11091.59|11091.59|0
1725377350000|2024-09-03 15:29:10|11094.57|11094.57|11097.4|11097.4|11097.4|11097.4|11092.55|11092.55|0
1725377360000|2024-09-03 15:29:20|11097.56|11097.56|11099.1|11099.1|11102.73|11102.73|11097.56|11097.56|0
1725377370000|2024-09-03 15:29:30|11099.26|11099.26|11099.91|11099.91|11099.91|11099.91|11098.09|11098.09|0
1725377380000|2024-09-03 15:29:40|11098.9|11098.9|11100.62|11100.62|11104.57|11104.57|11098.9|11098.9|0
1725377390000|2024-09-03 15:29:50|11102.44|11102.44|11093.77|11093.77|11102.85|11102.85|11093.77|11093.77|0
1725434110000|2024-09-04 07:15:10|10980.86|10980.86|10984.9|10984.9|10984.9|10984.9|10978.84|10978.84|0
1725434120000|2024-09-04 07:15:20|10985.91|10985.91|10984.9|10984.9|10985.91|10985.91|10984.9|10984.9|0
1725434130000|2024-09-04 07:15:30|10982.88|10982.88|10983.38|10983.38|10983.38|10983.38|10981.06|10981.06|0
1725434140000|2024-09-04 07:15:40|10981.87|10981.87|10983.08|10983.08|10984.9|10984.9|10981.87|10981.87|0
1725434150000|2024-09-04 07:15:50|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|0
1725434160000|2024-09-04 07:16:00|10985.1|10985.1|10991.37|10991.37|10992.38|10992.38|10985.1|10985.1|0
1725434170000|2024-09-04 07:16:10|10993.38|10993.38|11002.78|11002.78|11002.78|11002.78|10993.38|10993.38|0
1725434180000|2024-09-04 07:16:20|11002.95|11002.95|11001.74|11001.74|11002.95|11002.95|11001.74|11001.74|0
1725434190000|2024-09-04 07:16:30|11003.75|11003.75|11002.74|11002.74|11003.75|11003.75|11002.74|11002.74|0
1725434200000|2024-09-04 07:16:40|11004.76|11004.76|11004.88|11004.88|11004.88|11004.88|11004.76|11004.76|0
1725434210000|2024-09-04 07:16:50|11004.58|11004.58|11004.58|11004.58|11004.58|11004.58|11004.58|11004.58|0
1725434220000|2024-09-04 07:17:00|11000.54|11000.54|10996.9|10996.9|11000.54|11000.54|10996.9|10996.9|0
1725434230000|2024-09-04 07:17:10|10995.08|10995.08|10998.62|10998.62|10998.62|10998.62|10994.08|10994.08|0
1725434240000|2024-09-04 07:17:20|10999.53|10999.53|10993.68|10993.68|10999.53|10999.53|10993.68|10993.68|0
1725434250000|2024-09-04 07:17:30|10993.52|10993.52|10992.51|10992.51|10993.52|10993.52|10992.51|10992.51|0
1725434260000|2024-09-04 07:17:40|10991.5|10991.5|10994.53|10994.53|10994.53|10994.53|10989.68|10989.68|0
1725434270000|2024-09-04 07:17:50|10991.5|10991.5|10991.86|10991.86|10991.86|10991.86|10991.5|10991.5|0
1725434280000|2024-09-04 07:18:00|10990.04|10990.04|10988.64|10988.64|10990.04|10990.04|10988.64|10988.64|0
1725434300000|2024-09-04 07:18:20|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1725434310000|2024-09-04 07:18:30|10989.45|10989.45|10989.45|10989.45|10989.45|10989.45|10989.45|10989.45|0
1725434330000|2024-09-04 07:18:50|10988.44|10988.44|10988.44|10988.44|10988.44|10988.44|10988.44|10988.44|0
1725434340000|2024-09-04 07:19:00|10984.8|10984.8|10986.62|10986.62|10986.62|10986.62|10984.8|10984.8|0
1725434350000|2024-09-04 07:19:10|10988.44|10988.44|10986.42|10986.42|10988.44|10988.44|10986.42|10986.42|0
1725434370000|2024-09-04 07:19:30|10985.41|10985.41|10985.41|10985.41|10985.41|10985.41|10985.41|10985.41|0
1725434390000|2024-09-04 07:19:50|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|0
1725434400000|2024-09-04 07:20:00|10984.52|10984.52|10980.1|10980.1|10984.52|10984.52|10980.1|10980.1|0
1725434410000|2024-09-04 07:20:10|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|0
1725434420000|2024-09-04 07:20:20|10982.93|10982.93|10990.8|10990.8|10990.8|10990.8|10982.93|10982.93|0
1725434430000|2024-09-04 07:20:30|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|0
1725434440000|2024-09-04 07:20:40|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|0
1725434450000|2024-09-04 07:20:50|10986.5|10986.5|10986.34|10986.34|10986.5|10986.5|10986.34|10986.34|0
1725434460000|2024-09-04 07:21:00|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|0
1725434470000|2024-09-04 07:21:10|10987.55|10987.55|10991.36|10991.36|10991.36|10991.36|10987.55|10987.55|0
1725434480000|2024-09-04 07:21:20|10992.37|10992.37|10995.2|10995.2|10995.2|10995.2|10992.37|10992.37|0
1725434490000|2024-09-04 07:21:30|10994.19|10994.19|10994.19|10994.19|10994.19|10994.19|10994.19|10994.19|0
1725434500000|2024-09-04 07:21:40|10993.18|10993.18|10987.72|10987.72|10993.18|10993.18|10987.72|10987.72|0
1725434510000|2024-09-04 07:21:50|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|0
1725434530000|2024-09-04 07:22:10|10986.87|10986.87|10987.34|10987.34|10987.34|10987.34|10986.87|10986.87|0
1725434540000|2024-09-04 07:22:20|10986.33|10986.33|10988.35|10988.35|10988.35|10988.35|10985.32|10985.32|0
1725434550000|2024-09-04 07:22:30|10991.18|10991.18|10991.18|10991.18|10991.18|10991.18|10991.18|10991.18|0
1725434560000|2024-09-04 07:22:40|10989.16|10989.16|10990.98|10990.98|10990.98|10990.98|10989.16|10989.16|0
1725434570000|2024-09-04 07:22:50|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|0
1725434580000|2024-09-04 07:23:00|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|0
1725434600000|2024-09-04 07:23:20|10988.31|10988.31|10989.32|10989.32|10989.32|10989.32|10988.31|10988.31|0
1725434620000|2024-09-04 07:23:40|10987.3|10987.3|10987.3|10987.3|10987.3|10987.3|10987.3|10987.3|0
1725434640000|2024-09-04 07:24:00|10989.12|10989.12|10990.13|10990.13|10990.13|10990.13|10988.11|10988.11|0
1725434650000|2024-09-04 07:24:10|10991.14|10991.14|10995.17|10995.17|10995.17|10995.17|10991.14|10991.14|0
1725434680000|2024-09-04 07:24:40|10996.99|10996.99|10996.3|10996.3|10997.31|10997.31|10996.3|10996.3|0
1725434690000|2024-09-04 07:24:50|10998.12|10998.12|10996.18|10996.18|10998.12|10998.12|10994.16|10994.16|0
1725434700000|2024-09-04 07:25:00|10994.16|10994.16|10989.16|10989.16|10994.16|10994.16|10989.16|10989.16|0
1725434710000|2024-09-04 07:25:10|10987.14|10987.14|10989.16|10989.16|10989.16|10989.16|10987.14|10987.14|0
1725434720000|2024-09-04 07:25:20|10988.85|10988.85|10989.86|10989.86|10989.86|10989.86|10987.84|10987.84|0
1725434740000|2024-09-04 07:25:40|10989.74|10989.74|10989.74|10989.74|10989.74|10989.74|10989.74|10989.74|0
1725434750000|2024-09-04 07:25:50|10988.73|10988.73|10988.73|10988.73|10988.73|10988.73|10988.73|10988.73|0
1725434760000|2024-09-04 07:26:00|10988.88|10988.88|10987.88|10987.88|10988.88|10988.88|10987.88|10987.88|0
1725434780000|2024-09-04 07:26:20|10984.24|10984.24|10980.28|10980.28|10984.24|10984.24|10980.28|10980.28|0
1725434790000|2024-09-04 07:26:30|10979.18|10979.18|10979.34|10979.34|10979.34|10979.34|10979.18|10979.18|0
1725434800000|2024-09-04 07:26:40|10977.52|10977.52|10977.32|10977.32|10977.52|10977.52|10975.5|10975.5|0
1725434810000|2024-09-04 07:26:50|10980.35|10980.35|10976.51|10976.51|10980.35|10980.35|10976.51|10976.51|0
1725434820000|2024-09-04 07:27:00|10974.69|10974.69|10974.85|10974.85|10974.85|10974.85|10974.69|10974.69|0
1725434830000|2024-09-04 07:27:10|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|10972.02|10972.02|0
1725434850000|2024-09-04 07:27:30|10972.83|10972.83|10972.83|10972.83|10972.83|10972.83|10972.83|10972.83|0
1725434860000|2024-09-04 07:27:40|10971.82|10971.82|10969.8|10969.8|10971.82|10971.82|10969.8|10969.8|0
1725434870000|2024-09-04 07:27:50|10969.02|10969.02|10968.01|10968.01|10969.02|10969.02|10968.01|10968.01|0
1725434880000|2024-09-04 07:28:00|10966.19|10966.19|10964.37|10964.37|10966.19|10966.19|10962.35|10962.35|0
1725434900000|2024-09-04 07:28:20|10963.36|10963.36|10963.6|10963.6|10963.6|10963.6|10963.36|10963.36|0
1725434910000|2024-09-04 07:28:30|10962.59|10962.59|10961.78|10961.78|10963.6|10963.6|10961.78|10961.78|0
1725434920000|2024-09-04 07:28:40|10960.69|10960.69|10961|10961|10961|10961|10960.69|10960.69|0
1725434930000|2024-09-04 07:28:50|10957.97|10957.97|10956.35|10956.35|10957.97|10957.97|10954.33|10954.33|0
1725434940000|2024-09-04 07:29:00|10952.71|10952.71|10948.68|10948.68|10953.52|10953.52|10947.06|10947.06|0
1725434950000|2024-09-04 07:29:10|10950.5|10950.5|10953.52|10953.52|10953.52|10953.52|10950.5|10950.5|0
1725434960000|2024-09-04 07:29:20|10953.21|10953.21|10955.03|10955.03|10955.03|10955.03|10953.21|10953.21|0
1725434980000|2024-09-04 07:29:40|10956.04|10956.04|10956.51|10956.51|10956.51|10956.51|10956.04|10956.04|0
1725434990000|2024-09-04 07:29:50|10956.82|10956.82|10955.81|10955.81|10956.82|10956.82|10955.81|10955.81|0
1725435020000|2024-09-04 07:30:20|10955.03|10955.03|10953.01|10953.01|10955.03|10955.03|10953.01|10953.01|0
1725435030000|2024-09-04 07:30:30|10956.04|10956.04|10957.05|10957.05|10957.05|10957.05|10956.04|10956.04|0
1725435040000|2024-09-04 07:30:40|10956.04|10956.04|10959.55|10959.55|10959.55|10959.55|10955.71|10955.71|0
1725435070000|2024-09-04 07:31:10|10960.04|10960.04|10959.88|10959.88|10960.2|10960.2|10959.19|10959.19|0
1725435080000|2024-09-04 07:31:20|10960.89|10960.89|10964.92|10964.92|10964.92|10964.92|10960.89|10960.89|0
1725435090000|2024-09-04 07:31:30|10965.25|10965.25|10963.23|10963.23|10965.25|10965.25|10963.23|10963.23|0
1725435100000|2024-09-04 07:31:40|10962.22|10962.22|10959.08|10959.08|10962.22|10962.22|10959.08|10959.08|0
1725435120000|2024-09-04 07:32:00|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|0
1725435130000|2024-09-04 07:32:10|10963.12|10963.12|10962.11|10962.11|10963.12|10963.12|10962.11|10962.11|0
1725435140000|2024-09-04 07:32:20|10961.1|10961.1|10961.1|10961.1|10961.1|10961.1|10961.1|10961.1|0
1725435150000|2024-09-04 07:32:30|10963.12|10963.12|10961.1|10961.1|10963.12|10963.12|10960.09|10960.09|0
1725435160000|2024-09-04 07:32:40|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|0
1725435170000|2024-09-04 07:32:50|10958.98|10958.98|10957.97|10957.97|10958.98|10958.98|10957.97|10957.97|0
1725435180000|2024-09-04 07:33:00|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|0
1725435190000|2024-09-04 07:33:10|10958.16|10958.16|10956.35|10956.35|10958.16|10958.16|10956.35|10956.35|0
1725435200000|2024-09-04 07:33:20|10958.36|10958.36|10953.71|10953.71|10958.36|10958.36|10953.71|10953.71|0
1725435230000|2024-09-04 07:33:50|10950.45|10950.45|10951.45|10951.45|10951.45|10951.45|10950.45|10950.45|0
1725435240000|2024-09-04 07:34:00|10949.64|10949.64|10949.44|10949.44|10949.64|10949.64|10947.62|10947.62|0
1725435250000|2024-09-04 07:34:10|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|0
1725435260000|2024-09-04 07:34:20|10950.08|10950.08|10949.08|10949.08|10950.08|10950.08|10949.08|10949.08|0
1725435270000|2024-09-04 07:34:30|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|10948.84|0
1725435280000|2024-09-04 07:34:40|10949.84|10949.84|10953.68|10953.68|10953.68|10953.68|10948.84|10948.84|0
1725435290000|2024-09-04 07:34:50|10957.02|10957.02|10955|10955|10957.02|10957.02|10955|10955|0
1725435300000|2024-09-04 07:35:00|10960.46|10960.46|10958.64|10958.64|10960.46|10960.46|10958.64|10958.64|0
1725435310000|2024-09-04 07:35:10|10959.24|10959.24|10957.3|10957.3|10959.24|10959.24|10957.3|10957.3|0
1725435330000|2024-09-04 07:35:30|10955.29|10955.29|10952.15|10952.15|10955.29|10955.29|10951.14|10951.14|0
1725435340000|2024-09-04 07:35:40|10955.17|10955.17|10958.2|10958.2|10958.2|10958.2|10955.17|10955.17|0
1725435350000|2024-09-04 07:35:50|10960.22|10960.22|10963.25|10963.25|10963.25|10963.25|10960.22|10960.22|0
1725435360000|2024-09-04 07:36:00|10960.22|10960.22|10955.98|10955.98|10962.04|10962.04|10955.98|10955.98|0
1725435370000|2024-09-04 07:36:10|10954.97|10954.97|10951.33|10951.33|10954.97|10954.97|10951.33|10951.33|0
1725435380000|2024-09-04 07:36:20|10949.32|10949.32|10955.64|10955.64|10955.64|10955.64|10949.32|10949.32|0
1725435390000|2024-09-04 07:36:30|10956.74|10956.74|10962.18|10962.18|10962.18|10962.18|10956.74|10956.74|0
1725435400000|2024-09-04 07:36:40|10962.3|10962.3|10962.3|10962.3|10962.3|10962.3|10962.3|10962.3|0
1725435410000|2024-09-04 07:36:50|10964.32|10964.32|10964.92|10964.92|10964.92|10964.92|10964.32|10964.32|0
1725435420000|2024-09-04 07:37:00|10963.92|10963.92|10962.91|10962.91|10963.92|10963.92|10962.91|10962.91|0
1725435440000|2024-09-04 07:37:20|10963.92|10963.92|10966.55|10966.55|10966.55|10966.55|10963.92|10963.92|0
1725435460000|2024-09-04 07:37:40|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|0
1725435470000|2024-09-04 07:37:50|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|0
1725435480000|2024-09-04 07:38:00|10967.75|10967.75|10970.58|10970.58|10970.58|10970.58|10967.75|10967.75|0
1725435490000|2024-09-04 07:38:10|10971.59|10971.59|10970.58|10970.58|10971.59|10971.59|10970.58|10970.58|0
1725435500000|2024-09-04 07:38:20|10973.61|10973.61|10973.61|10973.61|10973.61|10973.61|10973.61|10973.61|0
1725435510000|2024-09-04 07:38:30|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|0
1725435520000|2024-09-04 07:38:40|10974.72|10974.72|10980.08|10980.08|10980.08|10980.08|10974.72|10974.72|0
1725435540000|2024-09-04 07:39:00|10973.21|10973.21|10972.2|10972.2|10974.22|10974.22|10972.2|10972.2|0
1725435550000|2024-09-04 07:39:10|10974.22|10974.22|10965.56|10965.56|10974.22|10974.22|10965.56|10965.56|0
1725435560000|2024-09-04 07:39:20|10967.38|10967.38|10968.39|10968.39|10969.4|10969.4|10966.38|10966.38|0
1725435570000|2024-09-04 07:39:30|10967.38|10967.38|10972.23|10972.23|10972.23|10972.23|10967.38|10967.38|0
1725435580000|2024-09-04 07:39:40|10971.92|10971.92|10967.57|10967.57|10971.92|10971.92|10967.57|10967.57|0
1725435600000|2024-09-04 07:40:00|10964.54|10964.54|10963.92|10963.92|10964.54|10964.54|10963.92|10963.92|0
1725435620000|2024-09-04 07:40:20|10967.75|10967.75|10965.93|10965.93|10967.75|10967.75|10965.93|10965.93|0
1725435630000|2024-09-04 07:40:30|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|0
1725435650000|2024-09-04 07:40:50|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|0
1725435670000|2024-09-04 07:41:10|10969.77|10969.77|10969.77|10969.77|10969.77|10969.77|10969.77|10969.77|0
1725435680000|2024-09-04 07:41:20|10970.09|10970.09|10970.09|10970.09|10970.09|10970.09|10970.09|10970.09|0
1725435690000|2024-09-04 07:41:30|10968.27|10968.27|10968.27|10968.27|10968.27|10968.27|10968.27|10968.27|0
1725435700000|2024-09-04 07:41:40|10968.58|10968.58|10969.71|10969.71|10969.71|10969.71|10968.58|10968.58|0
1725435720000|2024-09-04 07:42:00|10970.72|10970.72|10972.53|10972.53|10972.53|10972.53|10970.72|10970.72|0
1725435730000|2024-09-04 07:42:10|10971.53|10971.53|10971.53|10971.53|10971.53|10971.53|10971.53|10971.53|0
1725435740000|2024-09-04 07:42:20|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|0
1725435760000|2024-09-04 07:42:40|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|0
1725435790000|2024-09-04 07:43:10|10977.51|10977.51|10978.52|10978.52|10978.52|10978.52|10977.51|10977.51|0
1725435800000|2024-09-04 07:43:20|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|0
1725435810000|2024-09-04 07:43:30|10983.25|10983.25|10982.94|10982.94|10983.25|10983.25|10982.94|10982.94|0
1725435830000|2024-09-04 07:43:50|10985.97|10985.97|10985.19|10985.19|10985.97|10985.97|10985.19|10985.19|0
1725435840000|2024-09-04 07:44:00|10984.18|10984.18|10984.49|10984.49|10984.49|10984.49|10984.18|10984.18|0
1725435850000|2024-09-04 07:44:10|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|0
1725435870000|2024-09-04 07:44:30|10984.49|10984.49|10984.49|10984.49|10984.49|10984.49|10984.49|10984.49|0
1725435880000|2024-09-04 07:44:40|10984.18|10984.18|10987.2|10987.2|10987.2|10987.2|10984.18|10984.18|0
1725435890000|2024-09-04 07:44:50|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|0
1725435910000|2024-09-04 07:45:10|10990.03|10990.03|10989.88|10989.88|10990.03|10990.03|10989.88|10989.88|0
1725435960000|2024-09-04 07:46:00|10990.89|10990.89|10990.89|10990.89|10990.89|10990.89|10990.89|10990.89|0
1725435980000|2024-09-04 07:46:20|10989.07|10989.07|10989.07|10989.07|10989.07|10989.07|10989.07|10989.07|0
1725435990000|2024-09-04 07:46:30|10990.07|10990.07|10994.44|10994.44|10994.44|10994.44|10990.07|10990.07|0
1725436040000|2024-09-04 07:47:20|10994.64|10994.64|11000.69|11000.69|11000.69|11000.69|10994.64|10994.64|0
1725436060000|2024-09-04 07:47:40|11000.94|11000.94|11001.94|11001.94|11001.94|11001.94|11000.94|11000.94|0
1725436070000|2024-09-04 07:47:50|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|0
1725436090000|2024-09-04 07:48:10|11003.28|11003.28|11003.4|11003.4|11003.4|11003.4|11003.28|11003.28|0
1725436100000|2024-09-04 07:48:20|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|0
1725436110000|2024-09-04 07:48:30|11007.04|11007.04|11007.04|11007.04|11007.34|11007.34|11007.04|11007.04|0
1725436120000|2024-09-04 07:48:40|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|0
1725436210000|2024-09-04 07:50:10|11007.93|11007.93|11005.3|11005.3|11008.94|11008.94|11005.3|11005.3|0
1725436240000|2024-09-04 07:50:40|11003.28|11003.28|11005.3|11005.3|11005.3|11005.3|11003.28|11003.28|0
1725436250000|2024-09-04 07:50:50|11004.2|11004.2|11004.52|11004.52|11004.67|11004.67|11004.05|11004.05|0
1725436260000|2024-09-04 07:51:00|11004.98|11004.98|11005.3|11005.3|11005.3|11005.3|11004.98|11004.98|0
1725436270000|2024-09-04 07:51:10|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|0
1725436280000|2024-09-04 07:51:20|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11010.14|11010.14|0
1725436290000|2024-09-04 07:51:30|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|0
1725436300000|2024-09-04 07:51:40|11011.86|11011.86|11011.86|11011.86|11011.86|11011.86|11011.86|11011.86|0
1725436310000|2024-09-04 07:51:50|11015.5|11015.5|11016.51|11016.51|11016.51|11016.51|11015.5|11015.5|0
1725436320000|2024-09-04 07:52:00|11017.52|11017.52|11017.83|11017.83|11017.83|11017.83|11017.52|11017.52|0
1725436360000|2024-09-04 07:52:40|11019.65|11019.65|11021.67|11021.67|11021.67|11021.67|11019.65|11019.65|0
1725436380000|2024-09-04 07:53:00|11021.91|11021.91|11021.91|11021.91|11021.91|11021.91|11021.91|11021.91|0
1725436390000|2024-09-04 07:53:10|11021.75|11021.75|11022.07|11022.07|11022.07|11022.07|11021.06|11021.06|0
1725436410000|2024-09-04 07:53:30|11023.07|11023.07|11024.08|11024.08|11024.08|11024.08|11023.07|11023.07|0
1725436420000|2024-09-04 07:53:40|11022.26|11022.26|11022.26|11022.26|11022.26|11022.26|11022.26|11022.26|0
1725436430000|2024-09-04 07:53:50|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|0
1725436440000|2024-09-04 07:54:00|11023.93|11023.93|11025.09|11025.09|11025.09|11025.09|11023.93|11023.93|0
1725436450000|2024-09-04 07:54:10|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|0
1725436460000|2024-09-04 07:54:20|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1725436470000|2024-09-04 07:54:30|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|0
1725436480000|2024-09-04 07:54:40|11027.11|11027.11|11025.09|11025.09|11027.11|11027.11|11025.09|11025.09|0
1725436490000|2024-09-04 07:54:50|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|0
1725436500000|2024-09-04 07:55:00|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|0
1725436520000|2024-09-04 07:55:20|11024.55|11024.55|11024.24|11024.24|11024.55|11024.55|11023.77|11023.77|0
1725436540000|2024-09-04 07:55:40|11025.18|11025.18|11023.36|11023.36|11025.18|11025.18|11021.54|11021.54|0
1725436550000|2024-09-04 07:55:50|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|0
1725436600000|2024-09-04 07:56:40|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|0
1725436620000|2024-09-04 07:57:00|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|0
1725436670000|2024-09-04 07:57:50|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|0
1725436700000|2024-09-04 07:58:20|11029.82|11029.82|11029.82|11029.82|11029.82|11029.82|11029.82|11029.82|0
1725436720000|2024-09-04 07:58:40|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|0
1725436750000|2024-09-04 07:59:10|11029.82|11029.82|11026.99|11026.99|11029.82|11029.82|11026.99|11026.99|0
1725436760000|2024-09-04 07:59:20|11023.96|11023.96|11023.96|11023.96|11023.96|11023.96|11023.96|11023.96|0
1725436770000|2024-09-04 07:59:30|11024.97|11024.97|11025.17|11025.17|11025.17|11025.17|11024.97|11024.97|0
1725436780000|2024-09-04 07:59:40|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|0
1725436790000|2024-09-04 07:59:50|11019.32|11019.32|11016.89|11016.89|11019.32|11019.32|11016.89|11016.89|0
1725436800000|2024-09-04 08:00:00|11020.73|11020.73|11021.64|11021.64|11021.74|11021.74|11020.73|11020.73|0
1725436810000|2024-09-04 08:00:10|11021.48|11021.48|11021.31|11021.31|11021.48|11021.48|11021.31|11021.31|0
1725436830000|2024-09-04 08:00:30|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|0
1725436850000|2024-09-04 08:00:50|11020.41|11020.41|11021.01|11021.01|11021.01|11021.01|11020.41|11020.41|0
1725436860000|2024-09-04 08:01:00|11020.2|11020.2|11022.22|11022.22|11022.22|11022.22|11020.2|11020.2|0
1725436870000|2024-09-04 08:01:10|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|0
1725436900000|2024-09-04 08:01:40|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|0
1725436920000|2024-09-04 08:02:00|11020.48|11020.48|11019.47|11019.47|11020.48|11020.48|11019.47|11019.47|0
1725436940000|2024-09-04 08:02:20|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|0
1725436960000|2024-09-04 08:02:40|11019.47|11019.47|11022.5|11022.5|11022.5|11022.5|11019.47|11019.47|0
1725436970000|2024-09-04 08:02:50|11022.2|11022.2|11022.2|11022.2|11022.2|11022.2|11022.2|11022.2|0
1725436980000|2024-09-04 08:03:00|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|0
1725436990000|2024-09-04 08:03:10|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|0
1725437020000|2024-09-04 08:03:40|11024.52|11024.52|11024.05|11024.05|11024.52|11024.52|11024.05|11024.05|0
1725437030000|2024-09-04 08:03:50|11023.89|11023.89|11023.89|11023.89|11023.89|11023.89|11023.89|11023.89|0
1725437040000|2024-09-04 08:04:00|11022.88|11022.88|11025.37|11025.37|11025.37|11025.37|11022.88|11022.88|0
1725437060000|2024-09-04 08:04:20|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|0
1725437080000|2024-09-04 08:04:40|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|0
1725437100000|2024-09-04 08:05:00|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|0
1725437110000|2024-09-04 08:05:10|11028.33|11028.33|11028.33|11028.33|11028.33|11028.33|11028.33|11028.33|0
1725437120000|2024-09-04 08:05:20|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|0
1725437140000|2024-09-04 08:05:40|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1725437150000|2024-09-04 08:05:50|11028.17|11028.17|11025.75|11025.75|11028.17|11028.17|11025.75|11025.75|0
1725437180000|2024-09-04 08:06:20|11026.76|11026.76|11026.76|11026.76|11026.76|11026.76|11026.76|11026.76|0
1725437190000|2024-09-04 08:06:30|11026.86|11026.86|11027.6|11027.6|11027.6|11027.6|11026.86|11026.86|0
1725437230000|2024-09-04 08:07:10|11026.59|11026.59|11025.97|11025.97|11026.59|11026.59|11025.97|11025.97|0
1725437250000|2024-09-04 08:07:30|11024.96|11024.96|11024.96|11024.96|11024.96|11024.96|11024.96|11024.96|0
1725437290000|2024-09-04 08:08:10|11027.99|11027.99|11029|11029|11029|11029|11027.99|11027.99|0
1725437300000|2024-09-04 08:08:20|11030|11030|11030|11030|11030|11030|11030|11030|0
1725437330000|2024-09-04 08:08:50|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|0
1725437350000|2024-09-04 08:09:10|11023.14|11023.14|11022.36|11022.36|11023.14|11023.14|11022.36|11022.36|0
1725437360000|2024-09-04 08:09:20|11022.16|11022.16|11022.16|11022.16|11022.16|11022.16|11022.16|11022.16|0
1725437370000|2024-09-04 08:09:30|11020.14|11020.14|11020.14|11020.14|11020.14|11020.14|11020.14|11020.14|0
1725437380000|2024-09-04 08:09:40|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|0
1725437390000|2024-09-04 08:09:50|11017.81|11017.81|11018.82|11018.82|11018.82|11018.82|11017.81|11017.81|0
1725437400000|2024-09-04 08:10:00|11018.58|11018.58|11019.59|11019.59|11019.59|11019.59|11018.58|11018.58|0
1725437430000|2024-09-04 08:10:30|11019.27|11019.27|11019.44|11019.44|11019.44|11019.44|11019.27|11019.27|0
1725437440000|2024-09-04 08:10:40|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|0
1725437540000|2024-09-04 08:12:20|11022.26|11022.26|11023.67|11023.67|11023.67|11023.67|11022.26|11022.26|0
1725437550000|2024-09-04 08:12:30|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|0
1725437560000|2024-09-04 08:12:40|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|0
1725437600000|2024-09-04 08:13:20|11026.32|11026.32|11026.32|11026.32|11026.32|11026.32|11026.32|11026.32|0
1725437610000|2024-09-04 08:13:30|11025.31|11025.31|11019.65|11019.65|11025.31|11025.31|11019.65|11019.65|0
1725437650000|2024-09-04 08:14:10|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|0
1725437660000|2024-09-04 08:14:20|11020.83|11020.83|11021.61|11021.61|11021.61|11021.61|11020.83|11020.83|0
1725437670000|2024-09-04 08:14:30|11021.97|11021.97|11021.97|11021.97|11021.97|11021.97|11021.97|11021.97|0
1725437680000|2024-09-04 08:14:40|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|0
1725437690000|2024-09-04 08:14:50|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|0
1725437730000|2024-09-04 08:15:30|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|0
1725437740000|2024-09-04 08:15:40|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|0
1725437750000|2024-09-04 08:15:50|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1725437770000|2024-09-04 08:16:10|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|0
1725437800000|2024-09-04 08:16:40|11027|11027|11027|11027|11027|11027|11027|11027|0
1725437820000|2024-09-04 08:17:00|11027.32|11027.32|11027.32|11027.32|11027.32|11027.32|11027.32|11027.32|0
1725437840000|2024-09-04 08:17:20|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|0
1725437870000|2024-09-04 08:17:50|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|0
1725437880000|2024-09-04 08:18:00|11025.84|11025.84|11023.55|11023.55|11025.84|11025.84|11023.55|11023.55|0
1725437920000|2024-09-04 08:18:40|11024.02|11024.02|11024.49|11024.49|11026.51|11026.51|11024.02|11024.02|0
1725437930000|2024-09-04 08:18:50|11026.31|11026.31|11028.33|11028.33|11028.33|11028.33|11026.31|11026.31|0
1725437970000|2024-09-04 08:19:30|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|0
1725438000000|2024-09-04 08:20:00|11032.69|11032.69|11032.93|11032.93|11032.93|11032.93|11032.69|11032.69|0
1725438010000|2024-09-04 08:20:10|11033.05|11033.05|11034.87|11034.87|11034.87|11034.87|11033.05|11033.05|0
1725438050000|2024-09-04 08:20:50|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|0
1725438060000|2024-09-04 08:21:00|11038.57|11038.57|11038.57|11038.57|11038.57|11038.57|11038.57|11038.57|0
1725438070000|2024-09-04 08:21:10|11038.25|11038.25|11043.61|11043.61|11043.61|11043.61|11038.25|11038.25|0
1725438120000|2024-09-04 08:22:00|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1725438130000|2024-09-04 08:22:10|11041.32|11041.32|11041.32|11041.32|11041.32|11041.32|11041.32|11041.32|0
1725438170000|2024-09-04 08:22:50|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|0
1725438190000|2024-09-04 08:23:10|11042.15|11042.15|11043.78|11043.78|11044.32|11044.32|11042.15|11042.15|0
1725438200000|2024-09-04 08:23:20|11044.02|11044.02|11044.18|11044.18|11044.18|11044.18|11044.02|11044.02|0
1725438240000|2024-09-04 08:24:00|11043.55|11043.55|11043.55|11043.55|11043.55|11043.55|11043.55|11043.55|0
1725438260000|2024-09-04 08:24:20|11042.54|11042.54|11042.54|11042.54|11042.54|11042.54|11042.54|11042.54|0
1725438270000|2024-09-04 08:24:30|11042.74|11042.74|11043.75|11043.75|11043.75|11043.75|11042.74|11042.74|0
1725438290000|2024-09-04 08:24:50|11044.92|11044.92|11045.23|11045.23|11045.23|11045.23|11044.92|11044.92|0
1725438300000|2024-09-04 08:25:00|11045.54|11045.54|11045.7|11045.7|11045.7|11045.7|11045.54|11045.54|0
1725438310000|2024-09-04 08:25:10|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|0
1725438320000|2024-09-04 08:25:20|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|0
1725438330000|2024-09-04 08:25:30|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|0
1725438340000|2024-09-04 08:25:40|11051.87|11051.87|11052.02|11052.02|11052.02|11052.02|11051.87|11051.87|0
1725438360000|2024-09-04 08:26:00|11053.84|11053.84|11054.85|11054.85|11054.85|11054.85|11053.84|11053.84|0
1725438380000|2024-09-04 08:26:20|11054.97|11054.97|11055.44|11055.44|11055.44|11055.44|11054.97|11054.97|0
1725438390000|2024-09-04 08:26:30|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|0
1725438430000|2024-09-04 08:27:10|11057.62|11057.62|11056.61|11056.61|11057.62|11057.62|11056.61|11056.61|0
1725438440000|2024-09-04 08:27:20|11057.62|11057.62|11061.26|11061.26|11061.26|11061.26|11057.62|11057.62|0
1725438470000|2024-09-04 08:27:50|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|0
1725438480000|2024-09-04 08:28:00|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|0
1725438490000|2024-09-04 08:28:10|11060.25|11060.25|11056.92|11056.92|11060.56|11060.56|11056.92|11056.92|0
1725438500000|2024-09-04 08:28:20|11056.14|11056.14|11056.45|11056.45|11056.45|11056.45|11055.98|11055.98|0
1725438520000|2024-09-04 08:28:40|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1725438530000|2024-09-04 08:28:50|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|0
1725438570000|2024-09-04 08:29:30|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|0
1725438600000|2024-09-04 08:30:00|11055.22|11055.22|11058.56|11058.56|11058.56|11058.56|11054.21|11054.21|0
1725438610000|2024-09-04 08:30:10|11058.68|11058.68|11058.98|11058.98|11058.98|11058.98|11058.68|11058.68|0
1725438620000|2024-09-04 08:30:20|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|0
1725438630000|2024-09-04 08:30:30|11059.44|11059.44|11060.45|11060.45|11061.46|11061.46|11057.43|11057.43|0
1725438640000|2024-09-04 08:30:40|11060.57|11060.57|11066.43|11066.43|11066.43|11066.43|11060.57|11060.57|0
1725438650000|2024-09-04 08:30:50|11068.45|11068.45|11068.77|11068.77|11068.77|11068.77|11068.45|11068.45|0
1725438670000|2024-09-04 08:31:10|11068.89|11068.89|11068.89|11068.89|11068.89|11068.89|11068.89|11068.89|0
1725438680000|2024-09-04 08:31:20|11067.88|11067.88|11068.89|11068.89|11068.89|11068.89|11066.88|11066.88|0
1725438710000|2024-09-04 08:31:50|11066.88|11066.88|11065.87|11065.87|11066.88|11066.88|11065.87|11065.87|0
1725438740000|2024-09-04 08:32:20|11066.88|11066.88|11066.88|11066.88|11066.88|11066.88|11066.88|11066.88|0
1725438780000|2024-09-04 08:33:00|11067.12|11067.12|11067.12|11067.12|11068.12|11068.12|11067.12|11067.12|0
1725438810000|2024-09-04 08:33:30|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|0
1725438820000|2024-09-04 08:33:40|11072.38|11072.38|11070.56|11070.56|11072.38|11072.38|11070.56|11070.56|0
1725438830000|2024-09-04 08:33:50|11071.18|11071.18|11073.2|11073.2|11073.2|11073.2|11071.18|11071.18|0
1725438840000|2024-09-04 08:34:00|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|0
1725438870000|2024-09-04 08:34:30|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|11074.52|0
1725438880000|2024-09-04 08:34:40|11074.37|11074.37|11074.37|11074.37|11074.37|11074.37|11074.37|11074.37|0
1725438940000|2024-09-04 08:35:40|11070.87|11070.87|11069.86|11069.86|11070.87|11070.87|11069.86|11069.86|0
1725438960000|2024-09-04 08:36:00|11068.85|11068.85|11067.84|11067.84|11068.85|11068.85|11067.84|11067.84|0
1725438970000|2024-09-04 08:36:10|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|0
1725438980000|2024-09-04 08:36:20|11065.58|11065.58|11061.93|11061.93|11065.58|11065.58|11061.75|11061.75|0
1725439000000|2024-09-04 08:36:40|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|11061.46|0
1725439010000|2024-09-04 08:36:50|11061.16|11061.16|11061.16|11061.16|11061.16|11061.16|11061.16|11061.16|0
1725439020000|2024-09-04 08:37:00|11062.01|11062.01|11062.71|11062.71|11062.71|11062.71|11061.7|11061.7|0
1725439050000|2024-09-04 08:37:30|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|0
1725439060000|2024-09-04 08:37:40|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|0
1725439090000|2024-09-04 08:38:10|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|11060.69|0
1725439130000|2024-09-04 08:38:50|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|0
1725439140000|2024-09-04 08:39:00|11058.2|11058.2|11056.38|11056.38|11058.2|11058.2|11056.38|11056.38|0
1725439170000|2024-09-04 08:39:30|11053.35|11053.35|11054.36|11054.36|11054.36|11054.36|11053.35|11053.35|0
1725439190000|2024-09-04 08:39:50|11053.35|11053.35|11052.81|11052.81|11053.35|11053.35|11052.81|11052.81|0
1725439200000|2024-09-04 08:40:00|11053.35|11053.35|11055.91|11055.91|11055.91|11055.91|11052.89|11052.89|0
1725439210000|2024-09-04 08:40:10|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|0
1725439260000|2024-09-04 08:41:00|11059.95|11059.95|11059.95|11059.95|11059.95|11059.95|11057.93|11057.93|0
1725439280000|2024-09-04 08:41:20|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|0
1725439300000|2024-09-04 08:41:40|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|0
1725439310000|2024-09-04 08:41:50|11057.2|11057.2|11056.04|11056.04|11057.2|11057.2|11056.04|11056.04|0
1725439330000|2024-09-04 08:42:10|11056.35|11056.35|11056.35|11056.35|11056.35|11056.35|11056.35|11056.35|0
1725439350000|2024-09-04 08:42:30|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|0
1725439370000|2024-09-04 08:42:50|11053.52|11053.52|11051.5|11051.5|11053.52|11053.52|11050.49|11050.49|0
1725439400000|2024-09-04 08:43:20|11050.49|11050.49|11050.13|11050.13|11050.49|11050.49|11049.12|11049.12|0
1725439460000|2024-09-04 08:44:20|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|11052.15|0
1725439470000|2024-09-04 08:44:30|11050.74|11050.74|11050.74|11050.74|11050.74|11050.74|11050.74|11050.74|0
1725439510000|2024-09-04 08:45:10|11049.73|11049.73|11049.73|11049.73|11049.73|11049.73|11049.73|11049.73|0
1725439520000|2024-09-04 08:45:20|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|0
1725439530000|2024-09-04 08:45:30|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|0
1725439540000|2024-09-04 08:45:40|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|0
1725439560000|2024-09-04 08:46:00|11048.06|11048.06|11048.06|11048.06|11048.06|11048.06|11048.06|11048.06|0
1725439580000|2024-09-04 08:46:20|11049.07|11049.07|11049.07|11049.07|11049.07|11049.07|11049.07|11049.07|0
1725439680000|2024-09-04 08:48:00|11048.76|11048.76|11049.13|11049.13|11049.61|11049.61|11048.6|11048.6|0
1725439690000|2024-09-04 08:48:10|11048.12|11048.12|11047.11|11047.11|11048.12|11048.12|11046.1|11046.1|0
1725439700000|2024-09-04 08:48:20|11046.1|11046.1|11047.11|11047.11|11047.11|11047.11|11046.1|11046.1|0
1725439750000|2024-09-04 08:49:10|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|0
1725439800000|2024-09-04 08:50:00|11045.05|11045.05|11041.82|11041.82|11045.05|11045.05|11041.82|11041.82|0
1725439860000|2024-09-04 08:51:00|11040.81|11040.81|11042.83|11042.83|11042.83|11042.83|11040.81|11040.81|0
1725439870000|2024-09-04 08:51:10|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|11041.82|0
1725439910000|2024-09-04 08:51:50|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|0
1725439940000|2024-09-04 08:52:20|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|0
1725439950000|2024-09-04 08:52:30|11044.1|11044.1|11045.11|11045.11|11045.11|11045.11|11044.1|11044.1|0
1725439960000|2024-09-04 08:52:40|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|0
1725439980000|2024-09-04 08:53:00|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|0
1725439990000|2024-09-04 08:53:10|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11045.73|11045.73|0
1725440010000|2024-09-04 08:53:30|11048.75|11048.75|11047.74|11047.74|11048.75|11048.75|11047.74|11047.74|0
1725440020000|2024-09-04 08:53:40|11049.76|11049.76|11051.4|11051.4|11051.4|11051.4|11049.76|11049.76|0
1725440070000|2024-09-04 08:54:30|11049.58|11049.58|11047.76|11047.76|11049.58|11049.58|11047.76|11047.76|0
1725440120000|2024-09-04 08:55:20|11048.23|11048.23|11047.22|11047.22|11048.23|11048.23|11047.22|11047.22|0
1725440140000|2024-09-04 08:55:40|11047.37|11047.37|11047.37|11047.37|11047.37|11047.37|11047.37|11047.37|0
1725440160000|2024-09-04 08:56:00|11047.06|11047.06|11045.9|11045.9|11047.06|11047.06|11045.9|11045.9|0
1725440170000|2024-09-04 08:56:10|11044.89|11044.89|11040.93|11040.93|11044.89|11044.89|11040.93|11040.93|0
1725440190000|2024-09-04 08:56:30|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|0
1725440210000|2024-09-04 08:56:50|11042.95|11042.95|11042.95|11042.95|11042.95|11042.95|11042.95|11042.95|0
1725440220000|2024-09-04 08:57:00|11043.64|11043.64|11045.01|11045.01|11045.01|11045.01|11043.64|11043.64|0
1725440240000|2024-09-04 08:57:20|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|0
1725440260000|2024-09-04 08:57:40|11047.14|11047.14|11050.48|11050.48|11050.48|11050.48|11047.14|11047.14|0
1725440270000|2024-09-04 08:57:50|11050.38|11050.38|11050.38|11050.38|11050.38|11050.38|11050.38|11050.38|0
1725440280000|2024-09-04 08:58:00|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|0
1725440310000|2024-09-04 08:58:30|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|0
1725440320000|2024-09-04 08:58:40|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|0
1725440340000|2024-09-04 08:59:00|11045.5|11045.5|11045.5|11045.5|11045.5|11045.5|11045.5|11045.5|0
1725440360000|2024-09-04 08:59:20|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|0
1725440370000|2024-09-04 08:59:30|11046.39|11046.39|11046.23|11046.23|11046.39|11046.39|11045.92|11045.92|0
1725440410000|2024-09-04 09:00:10|11046.43|11046.43|11044.46|11044.46|11046.43|11046.43|11044.46|11044.46|0
1725440420000|2024-09-04 09:00:20|11043.45|11043.45|11042.44|11042.44|11043.45|11043.45|11042.44|11042.44|0
1725440490000|2024-09-04 09:01:30|11042.28|11042.28|11042.21|11042.21|11042.28|11042.28|11041.97|11041.97|0
1725440500000|2024-09-04 09:01:40|11046.25|11046.25|11047.26|11047.26|11047.26|11047.26|11046.25|11046.25|0
1725440550000|2024-09-04 09:02:30|11048.27|11048.27|11051.91|11051.91|11051.91|11051.91|11048.27|11048.27|0
1725440570000|2024-09-04 09:02:50|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|0
1725440640000|2024-09-04 09:04:00|11055.4|11055.4|11058.43|11058.43|11058.43|11058.43|11055.4|11055.4|0
1725440650000|2024-09-04 09:04:10|11058.74|11058.74|11059.75|11059.75|11059.75|11059.75|11058.74|11058.74|0
1725440670000|2024-09-04 09:04:30|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|11058.59|0
1725440680000|2024-09-04 09:04:40|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|0
1725440720000|2024-09-04 09:05:20|11056.57|11056.57|11056.57|11056.57|11056.57|11056.57|11056.57|11056.57|0
1725440760000|2024-09-04 09:06:00|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|0
1725440770000|2024-09-04 09:06:10|11057.26|11057.26|11056.25|11056.25|11057.26|11057.26|11056.25|11056.25|0
1725440780000|2024-09-04 09:06:20|11055.25|11055.25|11054.24|11054.24|11055.25|11055.25|11054.24|11054.24|0
1725440810000|2024-09-04 09:06:50|11053.61|11053.61|11054.62|11054.62|11054.62|11054.62|11053.61|11053.61|0
1725440820000|2024-09-04 09:07:00|11054.31|11054.31|11053.3|11053.3|11054.31|11054.31|11053.3|11053.3|0
1725440830000|2024-09-04 09:07:10|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|0
1725440850000|2024-09-04 09:07:30|11053.21|11053.21|11053.37|11053.37|11053.37|11053.37|11053.21|11053.21|0
1725440860000|2024-09-04 09:07:40|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|0
1725440870000|2024-09-04 09:07:50|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|11052.2|0
1725440960000|2024-09-04 09:09:20|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|0
1725440970000|2024-09-04 09:09:30|11044.61|11044.61|11044.14|11044.14|11044.61|11044.61|11044.14|11044.14|0
1725441010000|2024-09-04 09:10:10|11043.14|11043.14|11040.88|11040.88|11043.14|11043.14|11040.88|11040.88|0
1725441030000|2024-09-04 09:10:30|11041.2|11041.2|11041.44|11041.44|11041.44|11041.44|11041.2|11041.2|0
1725441080000|2024-09-04 09:11:20|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|0
1725441130000|2024-09-04 09:12:10|11041.44|11041.44|11040.43|11040.43|11041.44|11041.44|11040.43|11040.43|0
1725441140000|2024-09-04 09:12:20|11039.11|11039.11|11038.99|11038.99|11039.11|11039.11|11038.99|11038.99|0
1725441170000|2024-09-04 09:12:50|11040|11040|11041|11041|11041|11041|11040|11040|0
1725441200000|2024-09-04 09:13:20|11042.01|11042.01|11042.01|11042.01|11042.01|11042.01|11042.01|11042.01|0
1725441210000|2024-09-04 09:13:30|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|0
1725441220000|2024-09-04 09:13:40|11043.18|11043.18|11043.34|11043.34|11043.34|11043.34|11043.18|11043.18|0
1725441250000|2024-09-04 09:14:10|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|0
1725441300000|2024-09-04 09:15:00|11044.03|11044.03|11045.04|11045.04|11046.05|11046.05|11044.03|11044.03|0
1725441310000|2024-09-04 09:15:10|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|0
1725441330000|2024-09-04 09:15:30|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|0
1725441340000|2024-09-04 09:15:40|11048.07|11048.07|11048.07|11048.07|11048.07|11048.07|11048.07|11048.07|0
1725441360000|2024-09-04 09:16:00|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|0
1725441370000|2024-09-04 09:16:10|11051.1|11051.1|11053.23|11053.23|11053.23|11053.23|11051.1|11051.1|0
1725441390000|2024-09-04 09:16:30|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1725441400000|2024-09-04 09:16:40|11054.71|11054.71|11056.72|11056.72|11056.72|11056.72|11054.71|11054.71|0
1725441430000|2024-09-04 09:17:10|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|0
1725441440000|2024-09-04 09:17:20|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|0
1725441460000|2024-09-04 09:17:40|11057.77|11057.77|11058.78|11058.78|11058.78|11058.78|11057.77|11057.77|0
1725441470000|2024-09-04 09:17:50|11058.9|11058.9|11059.15|11059.15|11059.15|11059.15|11058.9|11058.9|0
1725441490000|2024-09-04 09:18:10|11061.16|11061.16|11061.41|11061.41|11061.41|11061.41|11061.16|11061.16|0
1725441500000|2024-09-04 09:18:20|11065.04|11065.04|11065.04|11065.04|11065.04|11065.04|11065.04|11065.04|0
1725441520000|2024-09-04 09:18:40|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|0
1725441530000|2024-09-04 09:18:50|11065.73|11065.73|11065.73|11065.73|11065.73|11065.73|11065.73|11065.73|0
1725441550000|2024-09-04 09:19:10|11065.83|11065.83|11065.83|11065.83|11065.83|11065.83|11065.83|11065.83|0
1725441570000|2024-09-04 09:19:30|11066.84|11066.84|11066.84|11066.84|11066.84|11066.84|11066.84|11066.84|0
1725441610000|2024-09-04 09:20:10|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|11066.94|0
1725441640000|2024-09-04 09:20:40|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|11068.76|0
1725441660000|2024-09-04 09:21:00|11069.77|11069.77|11075.64|11075.64|11075.64|11075.64|11069.77|11069.77|0
1725441670000|2024-09-04 09:21:10|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|0
1725441680000|2024-09-04 09:21:20|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|0
1725441690000|2024-09-04 09:21:30|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|0
1725441760000|2024-09-04 09:22:40|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1725441780000|2024-09-04 09:23:00|11072.3|11072.3|11072.3|11072.3|11072.3|11072.3|11072.3|11072.3|0
1725441790000|2024-09-04 09:23:10|11070.82|11070.82|11071.8|11071.8|11073.62|11073.62|11070.82|11070.82|0
1725441870000|2024-09-04 09:24:30|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|0
1725441890000|2024-09-04 09:24:50|11074.47|11074.47|11074.47|11074.47|11074.47|11074.47|11074.47|11074.47|0
1725441940000|2024-09-04 09:25:40|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|0
1725441990000|2024-09-04 09:26:30|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|0
1725442000000|2024-09-04 09:26:40|11076.76|11076.76|11076.88|11076.88|11076.88|11076.88|11076.76|11076.76|0
1725442020000|2024-09-04 09:27:00|11077.88|11077.88|11078.89|11078.89|11078.89|11078.89|11077.88|11077.88|0
1725442050000|2024-09-04 09:27:30|11079.01|11079.01|11082.65|11082.65|11082.65|11082.65|11079.01|11079.01|0
1725442060000|2024-09-04 09:27:40|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|0
1725442160000|2024-09-04 09:29:20|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|0
1725442170000|2024-09-04 09:29:30|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11085.48|11085.48|0
1725442200000|2024-09-04 09:30:00|11087.5|11087.5|11088.28|11088.28|11088.28|11088.28|11087.5|11087.5|0
1725442210000|2024-09-04 09:30:10|11085.25|11085.25|11085.25|11085.25|11085.25|11085.25|11085.25|11085.25|0
1725442300000|2024-09-04 09:31:40|11086.26|11086.26|11086.26|11086.26|11086.26|11086.26|11086.26|11086.26|0
1725442340000|2024-09-04 09:32:20|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|11086.1|0
1725442350000|2024-09-04 09:32:30|11087.92|11087.92|11087.92|11087.92|11087.92|11087.92|11087.92|11087.92|0
1725442360000|2024-09-04 09:32:40|11088.04|11088.04|11086.91|11086.91|11088.93|11088.93|11086.91|11086.91|0
1725442380000|2024-09-04 09:33:00|11083.88|11083.88|11083.88|11083.88|11083.88|11083.88|11083.88|11083.88|0
1725442390000|2024-09-04 09:33:10|11085.9|11085.9|11086.02|11086.02|11086.02|11086.02|11085.9|11085.9|0
1725442400000|2024-09-04 09:33:20|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|0
1725442420000|2024-09-04 09:33:40|11083.19|11083.19|11083.19|11083.19|11083.19|11083.19|11083.19|11083.19|0
1725442430000|2024-09-04 09:33:50|11084.2|11084.2|11084.2|11084.2|11084.2|11084.2|11084.2|11084.2|0
1725442450000|2024-09-04 09:34:10|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|0
1725442460000|2024-09-04 09:34:20|11085.37|11085.37|11085.37|11085.37|11085.37|11085.37|11085.37|11085.37|0
1725442470000|2024-09-04 09:34:30|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|0
1725442500000|2024-09-04 09:35:00|11089.21|11089.21|11089.21|11089.21|11089.21|11089.21|11089.21|11089.21|0
1725442530000|2024-09-04 09:35:30|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|0
1725442550000|2024-09-04 09:35:50|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|0
1725442560000|2024-09-04 09:36:00|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|0
1725442590000|2024-09-04 09:36:30|11091.69|11091.69|11091.69|11091.69|11091.69|11091.69|11091.69|11091.69|0
1725442620000|2024-09-04 09:37:00|11095.73|11095.73|11101.74|11101.74|11101.74|11101.74|11095.73|11095.73|0
1725442630000|2024-09-04 09:37:10|11102.17|11102.17|11102.17|11102.17|11102.17|11102.17|11102.17|11102.17|0
1725442650000|2024-09-04 09:37:30|11101.86|11101.86|11099.6|11099.6|11101.86|11101.86|11099.6|11099.6|0
1725442660000|2024-09-04 09:37:40|11101.42|11101.42|11103.36|11103.36|11103.36|11103.36|11101.42|11101.42|0
1725442670000|2024-09-04 09:37:50|11102.35|11102.35|11100.34|11100.34|11102.35|11102.35|11099.33|11099.33|0
1725442680000|2024-09-04 09:38:00|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|0
1725442710000|2024-09-04 09:38:30|11104.37|11104.37|11104.37|11104.37|11104.37|11104.37|11104.37|11104.37|0
1725442720000|2024-09-04 09:38:40|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|0
1725442730000|2024-09-04 09:38:50|11101.34|11101.34|11100.37|11100.37|11102.19|11102.19|11100.37|11100.37|0
1725442760000|2024-09-04 09:39:20|11101.38|11101.38|11102.55|11102.55|11102.55|11102.55|11101.38|11101.38|0
1725442770000|2024-09-04 09:39:30|11099.52|11099.52|11101.34|11101.34|11101.34|11101.34|11099.52|11099.52|0
1725442800000|2024-09-04 09:40:00|11100.33|11100.33|11101.34|11101.34|11101.34|11101.34|11100.33|11100.33|0
1725442810000|2024-09-04 09:40:10|11101.5|11101.5|11101.5|11101.5|11101.5|11101.5|11101.5|11101.5|0
1725442830000|2024-09-04 09:40:30|11101.66|11101.66|11102.67|11102.67|11102.67|11102.67|11101.66|11101.66|0
1725442840000|2024-09-04 09:40:40|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|0
1725442880000|2024-09-04 09:41:20|11103.92|11103.92|11103.92|11103.92|11103.92|11103.92|11103.92|11103.92|0
1725442970000|2024-09-04 09:42:50|11102.1|11102.1|11103.92|11103.92|11103.92|11103.92|11102.1|11102.1|0
1725442980000|2024-09-04 09:43:00|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|0
1725443010000|2024-09-04 09:43:30|11108.96|11108.96|11104.93|11104.93|11108.96|11108.96|11104.93|11104.93|0
1725443020000|2024-09-04 09:43:40|11106.95|11106.95|11106.95|11106.95|11106.95|11106.95|11106.95|11106.95|0
1725443040000|2024-09-04 09:44:00|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1725443070000|2024-09-04 09:44:30|11106.95|11106.95|11105.94|11105.94|11106.95|11106.95|11105.94|11105.94|0
1725443080000|2024-09-04 09:44:40|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1725443090000|2024-09-04 09:44:50|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|0
1725443100000|2024-09-04 09:45:00|11109.97|11109.97|11115.45|11115.45|11115.45|11115.45|11109.97|11109.97|0
1725443110000|2024-09-04 09:45:10|11119.49|11119.49|11120.5|11120.5|11120.5|11120.5|11119.49|11119.49|0
1725443120000|2024-09-04 09:45:20|11119.49|11119.49|11117.47|11117.47|11119.49|11119.49|11117.47|11117.47|0
1725443130000|2024-09-04 09:45:30|11116.46|11116.46|11124.53|11124.53|11124.53|11124.53|11116.46|11116.46|0
1725443140000|2024-09-04 09:45:40|11122.52|11122.52|11124.65|11124.65|11124.65|11124.65|11122.52|11122.52|0
1725443150000|2024-09-04 09:45:50|11124.95|11124.95|11126.97|11126.97|11128.99|11128.99|11123.94|11123.94|0
1725443160000|2024-09-04 09:46:00|11128.99|11128.99|11129.59|11129.59|11129.59|11129.59|11128.99|11128.99|0
1725443170000|2024-09-04 09:46:10|11127.57|11127.57|11128.58|11128.58|11128.58|11128.58|11124.55|11124.55|0
1725443180000|2024-09-04 09:46:20|11127.57|11127.57|11125.88|11125.88|11127.57|11127.57|11124.55|11124.55|0
1725443190000|2024-09-04 09:46:30|11127.9|11127.9|11120.52|11120.52|11127.9|11127.9|11120.52|11120.52|0
1725443200000|2024-09-04 09:46:40|11121.53|11121.53|11121.53|11121.53|11121.53|11121.53|11121.53|11121.53|0
1725443210000|2024-09-04 09:46:50|11121.65|11121.65|11121.65|11121.65|11121.65|11121.65|11121.65|11121.65|0
1725443220000|2024-09-04 09:47:00|11123.47|11123.47|11123.47|11123.47|11123.47|11123.47|11123.47|11123.47|0
1725443230000|2024-09-04 09:47:10|11120.44|11120.44|11118.43|11118.43|11120.44|11120.44|11118.43|11118.43|0
1725443270000|2024-09-04 09:47:50|11120.44|11120.44|11121.45|11121.45|11121.45|11121.45|11120.44|11120.44|0
1725443280000|2024-09-04 09:48:00|11117.81|11117.81|11116.81|11116.81|11117.81|11117.81|11116.81|11116.81|0
1725443310000|2024-09-04 09:48:30|11117.81|11117.81|11114.79|11114.79|11117.81|11117.81|11114.79|11114.79|0
1725443340000|2024-09-04 09:49:00|11114.16|11114.16|11114.16|11114.16|11114.16|11114.16|11114.16|11114.16|0
1725443350000|2024-09-04 09:49:10|11116.18|11116.18|11118|11118|11118|11118|11116.18|11116.18|0
1725443380000|2024-09-04 09:49:40|11119.01|11119.01|11119.01|11119.01|11119.01|11119.01|11119.01|11119.01|0
1725443410000|2024-09-04 09:50:10|11119.17|11119.17|11119.32|11119.32|11119.32|11119.32|11119.17|11119.17|0
1725443420000|2024-09-04 09:50:20|11119.68|11119.68|11118.67|11118.67|11119.68|11119.68|11118.67|11118.67|0
1725443430000|2024-09-04 09:50:30|11120.69|11120.69|11120.69|11120.69|11120.69|11120.69|11120.69|11120.69|0
1725443450000|2024-09-04 09:50:50|11123.72|11123.72|11123.72|11123.72|11123.72|11123.72|11123.72|11123.72|0
1725443460000|2024-09-04 09:51:00|11124.73|11124.73|11129.69|11129.69|11129.69|11129.69|11124.73|11124.73|0
1725443500000|2024-09-04 09:51:40|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|0
1725443510000|2024-09-04 09:51:50|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|0
1725443520000|2024-09-04 09:52:00|11125.34|11125.34|11119.48|11119.48|11125.34|11125.34|11119.48|11119.48|0
1725443540000|2024-09-04 09:52:20|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|0
1725443560000|2024-09-04 09:52:40|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|0
1725443580000|2024-09-04 09:53:00|11115.99|11115.99|11114.17|11114.17|11115.99|11115.99|11114.17|11114.17|0
1725443600000|2024-09-04 09:53:20|11113.16|11113.16|11113.16|11113.16|11113.16|11113.16|11113.16|11113.16|0
1725443620000|2024-09-04 09:53:40|11114.17|11114.17|11113.7|11113.7|11114.17|11114.17|11113.7|11113.7|0
1725443690000|2024-09-04 09:54:50|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|0
1725443750000|2024-09-04 09:55:50|11115.41|11115.41|11115.41|11115.41|11115.41|11115.41|11115.41|11115.41|0
1725443760000|2024-09-04 09:56:00|11115.09|11115.09|11114.85|11114.85|11115.09|11115.09|11114.85|11114.85|0
1725443770000|2024-09-04 09:56:10|11114.69|11114.69|11116.7|11116.7|11116.7|11116.7|11114.69|11114.69|0
1725443790000|2024-09-04 09:56:30|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|0
1725443810000|2024-09-04 09:56:50|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|0
1725443820000|2024-09-04 09:57:00|11115|11115|11115|11115|11115|11115|11115|11115|0
1725443840000|2024-09-04 09:57:20|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|0
1725443850000|2024-09-04 09:57:30|11112.98|11112.98|11112.98|11112.98|11112.98|11112.98|11112.98|11112.98|0
1725443860000|2024-09-04 09:57:40|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|0
1725443870000|2024-09-04 09:57:50|11110.96|11110.96|11110.81|11110.81|11110.96|11110.96|11110.81|11110.81|0
1725443880000|2024-09-04 09:58:00|11112.82|11112.82|11112.82|11112.82|11112.82|11112.82|11112.82|11112.82|0
1725443940000|2024-09-04 09:59:00|11111.81|11111.81|11114.64|11114.64|11115.65|11115.65|11111.61|11111.61|0
1725444010000|2024-09-04 10:00:10|11114.88|11114.88|11123.17|11123.17|11123.17|11123.17|11114.88|11114.88|0
1725444060000|2024-09-04 10:01:00|11124.18|11124.18|11124.65|11124.65|11124.65|11124.65|11124.18|11124.18|0
1725444070000|2024-09-04 10:01:10|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|0
1725444090000|2024-09-04 10:01:30|11124.9|11124.9|11125.91|11125.91|11125.91|11125.91|11124.9|11124.9|0
1725444100000|2024-09-04 10:01:40|11126.03|11126.03|11126.03|11126.03|11126.03|11126.03|11126.03|11126.03|0
1725444120000|2024-09-04 10:02:00|11131.49|11131.49|11129.79|11129.79|11131.49|11131.49|11129.67|11129.67|0
1725444140000|2024-09-04 10:02:20|11129.67|11129.67|11129.67|11129.67|11129.67|11129.67|11129.67|11129.67|0
1725444160000|2024-09-04 10:02:40|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|0
1725444180000|2024-09-04 10:03:00|11129.47|11129.47|11129.47|11129.47|11129.47|11129.47|11129.47|11129.47|0
1725444190000|2024-09-04 10:03:10|11129.57|11129.57|11129.57|11129.57|11129.57|11129.57|11129.57|11129.57|0
1725444220000|2024-09-04 10:03:40|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|0
1725444230000|2024-09-04 10:03:50|11125.54|11125.54|11121.86|11121.86|11125.54|11125.54|11121.7|11121.7|0
1725444240000|2024-09-04 10:04:00|11121.07|11121.07|11120.07|11120.07|11121.07|11121.07|11120.07|11120.07|0
1725444250000|2024-09-04 10:04:10|11119.06|11119.06|11117.24|11117.24|11119.06|11119.06|11117.24|11117.24|0
1725444270000|2024-09-04 10:04:30|11115.22|11115.22|11117.44|11117.44|11117.44|11117.44|11114.41|11114.41|0
1725444280000|2024-09-04 10:04:40|11117.28|11117.28|11115.26|11115.26|11117.28|11117.28|11115.26|11115.26|0
1725444290000|2024-09-04 10:04:50|11115.1|11115.1|11117.24|11117.24|11117.24|11117.24|11115.1|11115.1|0
1725444340000|2024-09-04 10:05:40|11120.26|11120.26|11120.26|11120.26|11120.26|11120.26|11120.26|11120.26|0
1725444360000|2024-09-04 10:06:00|11121.2|11121.2|11120.19|11120.19|11121.2|11121.2|11120.19|11120.19|0
1725444380000|2024-09-04 10:06:20|11117.17|11117.17|11117.17|11117.17|11117.17|11117.17|11117.17|11117.17|0
1725444440000|2024-09-04 10:07:20|11117.05|11117.05|11117.05|11117.05|11117.05|11117.05|11117.05|11117.05|0
1725444450000|2024-09-04 10:07:30|11116.73|11116.73|11114.71|11114.71|11116.73|11116.73|11114.71|11114.71|0
1725444490000|2024-09-04 10:08:10|11114.59|11114.59|11114.59|11114.59|11114.59|11114.59|11114.59|11114.59|0
1725444500000|2024-09-04 10:08:20|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|0
1725444530000|2024-09-04 10:08:50|11115.48|11115.48|11115.48|11115.48|11115.48|11115.48|11115.48|11115.48|0
1725444630000|2024-09-04 10:10:30|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|0
1725444640000|2024-09-04 10:10:40|11112.65|11112.65|11110.64|11110.64|11112.65|11112.65|11110.64|11110.64|0
1725444650000|2024-09-04 10:10:50|11110.32|11110.32|11110.32|11110.32|11110.32|11110.32|11110.32|11110.32|0
1725444660000|2024-09-04 10:11:00|11109.31|11109.31|11110.64|11110.64|11110.64|11110.64|11109.31|11109.31|0
1725444670000|2024-09-04 10:11:10|11112.65|11112.65|11112.65|11112.65|11112.65|11112.65|11112.65|11112.65|0
1725444680000|2024-09-04 10:11:20|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|0
1725444730000|2024-09-04 10:12:10|11107.61|11107.61|11107.61|11107.61|11107.61|11107.61|11107.61|11107.61|0
1725444740000|2024-09-04 10:12:20|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|11110.64|0
1725444770000|2024-09-04 10:12:50|11110.48|11110.48|11111.49|11111.49|11111.49|11111.49|11110.48|11110.48|0
1725444820000|2024-09-04 10:13:40|11110.88|11110.88|11109.87|11109.87|11110.88|11110.88|11109.87|11109.87|0
1725444830000|2024-09-04 10:13:50|11108.86|11108.86|11108.62|11108.62|11108.86|11108.86|11108.5|11108.5|0
1725444850000|2024-09-04 10:14:10|11109.63|11109.63|11109.63|11109.63|11109.63|11109.63|11109.63|11109.63|0
1725444880000|2024-09-04 10:14:40|11109.48|11109.48|11105.64|11105.64|11109.48|11109.48|11105.64|11105.64|0
1725444910000|2024-09-04 10:15:10|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|0
1725444920000|2024-09-04 10:15:20|11105.07|11105.07|11102.04|11102.04|11105.07|11105.07|11102.04|11102.04|0
1725444930000|2024-09-04 10:15:30|11101.03|11101.03|11101.03|11101.03|11101.03|11101.03|11101.03|11101.03|0
1725444940000|2024-09-04 10:15:40|11099.21|11099.21|11099.21|11099.21|11099.21|11099.21|11099.21|11099.21|0
1725444950000|2024-09-04 10:15:50|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|0
1725444960000|2024-09-04 10:16:00|11098.87|11098.87|11098.75|11098.75|11098.87|11098.87|11098.75|11098.75|0
1725445040000|2024-09-04 10:17:20|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|0
1725445080000|2024-09-04 10:18:00|11097.43|11097.43|11098.44|11098.44|11098.44|11098.44|11097.43|11097.43|0
1725445100000|2024-09-04 10:18:20|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|0
1725445110000|2024-09-04 10:18:30|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|11100.46|0
1725445140000|2024-09-04 10:19:00|11100.58|11100.58|11100.58|11100.58|11100.58|11100.58|11100.58|11100.58|0
1725445160000|2024-09-04 10:19:20|11102.4|11102.4|11102.5|11102.5|11102.5|11102.5|11102.4|11102.4|0
1725445170000|2024-09-04 10:19:30|11097.45|11097.45|11099.47|11099.47|11100.48|11100.48|11097.45|11097.45|0
1725445230000|2024-09-04 10:20:30|11097.65|11097.65|11097.65|11097.65|11097.65|11097.65|11097.65|11097.65|0
1725445240000|2024-09-04 10:20:40|11097.81|11097.81|11097.81|11097.81|11097.81|11097.81|11097.81|11097.81|0
1725445250000|2024-09-04 10:20:50|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|0
1725445280000|2024-09-04 10:21:20|11099.58|11099.58|11099.58|11099.58|11099.58|11099.58|11099.58|11099.58|0
1725445310000|2024-09-04 10:21:50|11097.56|11097.56|11093.73|11093.73|11097.56|11097.56|11093.73|11093.73|0
1725445340000|2024-09-04 10:22:20|11094.35|11094.35|11094.19|11094.19|11094.51|11094.51|11094.19|11094.19|0
1725445360000|2024-09-04 10:22:40|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|0
1725445370000|2024-09-04 10:22:50|11099.24|11099.24|11099.24|11099.24|11099.24|11099.24|11099.24|11099.24|0
1725445400000|2024-09-04 10:23:20|11098.93|11098.93|11097.11|11097.11|11098.93|11098.93|11097.11|11097.11|0
1725445410000|2024-09-04 10:23:30|11094.08|11094.08|11095.09|11095.09|11095.09|11095.09|11094.08|11094.08|0
1725445420000|2024-09-04 10:23:40|11094.99|11094.99|11095.09|11095.09|11095.09|11095.09|11094.99|11094.99|0
1725445430000|2024-09-04 10:23:50|11095.19|11095.19|11089.87|11089.87|11095.19|11095.19|11089.87|11089.87|0
1725445440000|2024-09-04 10:24:00|11089.72|11089.72|11089.87|11089.87|11089.87|11089.87|11089.72|11089.72|0
1725445460000|2024-09-04 10:24:20|11090.88|11090.88|11090.88|11090.88|11090.88|11090.88|11090.88|11090.88|0
1725445480000|2024-09-04 10:24:40|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|0
1725445490000|2024-09-04 10:24:50|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|0
1725445510000|2024-09-04 10:25:10|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|0
1725445520000|2024-09-04 10:25:20|11092.69|11092.69|11091.68|11091.68|11092.69|11092.69|11090.67|11090.67|0
1725445530000|2024-09-04 10:25:30|11092.69|11092.69|11092.69|11092.69|11092.69|11092.69|11092.69|11092.69|0
1725445540000|2024-09-04 10:25:40|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|0
1725445550000|2024-09-04 10:25:50|11093.86|11093.86|11093.86|11093.86|11093.86|11093.86|11093.86|11093.86|0
1725445560000|2024-09-04 10:26:00|11094.33|11094.33|11094.65|11094.65|11094.65|11094.65|11094.33|11094.33|0
1725445570000|2024-09-04 10:26:10|11097.83|11097.83|11097.83|11097.83|11097.83|11097.83|11097.83|11097.83|0
1725445580000|2024-09-04 10:26:20|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|0
1725445590000|2024-09-04 10:26:30|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1725445610000|2024-09-04 10:26:50|11097.52|11097.52|11097.52|11097.52|11097.52|11097.52|11097.52|11097.52|0
1725445690000|2024-09-04 10:28:10|11096.51|11096.51|11097.52|11097.52|11097.52|11097.52|11096.51|11096.51|0
1725445710000|2024-09-04 10:28:30|11099.54|11099.54|11102.45|11102.45|11102.45|11102.45|11099.54|11099.54|0
1725445720000|2024-09-04 10:28:40|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|0
1725445740000|2024-09-04 10:29:00|11103.39|11103.39|11102.38|11102.38|11103.39|11103.39|11102.38|11102.38|0
1725445760000|2024-09-04 10:29:20|11102.07|11102.07|11101.6|11101.6|11102.07|11102.07|11101.6|11101.6|0
1725445770000|2024-09-04 10:29:30|11099.78|11099.78|11099.78|11099.78|11099.78|11099.78|11099.78|11099.78|0
1725445780000|2024-09-04 10:29:40|11099.94|11099.94|11099.94|11099.94|11099.94|11099.94|11099.94|11099.94|0
1725445790000|2024-09-04 10:29:50|11100.09|11100.09|11100.56|11100.56|11100.56|11100.56|11100.09|11100.09|0
1725445800000|2024-09-04 10:30:00|11102.04|11102.04|11102.04|11102.04|11102.04|11102.04|11102.04|11102.04|0
1725445820000|2024-09-04 10:30:20|11103.05|11103.05|11103.05|11103.05|11103.05|11103.05|11103.05|11103.05|0
1725445830000|2024-09-04 10:30:30|11105.07|11105.07|11105.07|11105.07|11105.07|11105.07|11105.07|11105.07|0
1725445850000|2024-09-04 10:30:50|11106.08|11106.08|11104.06|11104.06|11106.08|11106.08|11104.06|11104.06|0
1725445870000|2024-09-04 10:31:10|11105.07|11105.07|11106.08|11106.08|11106.08|11106.08|11105.07|11105.07|0
1725445890000|2024-09-04 10:31:30|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|0
1725445900000|2024-09-04 10:31:40|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|0
1725445990000|2024-09-04 10:33:10|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|0
1725446010000|2024-09-04 10:33:30|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|0
1725446100000|2024-09-04 10:35:00|11104.87|11104.87|11105.64|11105.64|11105.64|11105.64|11104.87|11104.87|0
1725446110000|2024-09-04 10:35:10|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|0
1725446150000|2024-09-04 10:35:50|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|0
1725446180000|2024-09-04 10:36:20|11105.05|11105.05|11100.89|11100.89|11105.05|11105.05|11100.89|11100.89|0
1725446190000|2024-09-04 10:36:30|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|0
1725446210000|2024-09-04 10:36:50|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|0
1725446220000|2024-09-04 10:37:00|11099.46|11099.46|11100.47|11100.47|11100.47|11100.47|11099.46|11099.46|0
1725446230000|2024-09-04 10:37:10|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|0
1725446280000|2024-09-04 10:38:00|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|0
1725446300000|2024-09-04 10:38:20|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|0
1725446320000|2024-09-04 10:38:40|11097.9|11097.9|11097.9|11097.9|11097.9|11097.9|11097.9|11097.9|0
1725446410000|2024-09-04 10:40:10|11096.08|11096.08|11097.9|11097.9|11097.9|11097.9|11096.08|11096.08|0
1725446420000|2024-09-04 10:40:20|11098.07|11098.07|11097.97|11097.97|11098.07|11098.07|11097.97|11097.97|0
1725446490000|2024-09-04 10:41:30|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|0
1725446520000|2024-09-04 10:42:00|11097.97|11097.97|11099.98|11099.98|11099.98|11099.98|11097.97|11097.97|0
1725446530000|2024-09-04 10:42:10|11099.83|11099.83|11099.83|11099.83|11099.83|11099.83|11099.83|11099.83|0
1725446550000|2024-09-04 10:42:30|11101.85|11101.85|11101.85|11101.85|11101.85|11101.85|11101.85|11101.85|0
1725446580000|2024-09-04 10:43:00|11103.86|11103.86|11102.86|11102.86|11103.86|11103.86|11102.86|11102.86|0
1725446590000|2024-09-04 10:43:10|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|0
1725446600000|2024-09-04 10:43:20|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|0
1725446610000|2024-09-04 10:43:30|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|0
1725446630000|2024-09-04 10:43:50|11104.68|11104.68|11104.68|11104.68|11104.68|11104.68|11104.68|11104.68|0
1725446720000|2024-09-04 10:45:20|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|0
1725446730000|2024-09-04 10:45:30|11106.38|11106.38|11106.38|11106.38|11106.38|11106.38|11106.38|11106.38|0
1725446780000|2024-09-04 10:46:20|11105.37|11105.37|11105.37|11105.37|11105.37|11105.37|11105.37|11105.37|0
1725446800000|2024-09-04 10:46:40|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|0
1725446810000|2024-09-04 10:46:50|11103.74|11103.74|11104.75|11104.75|11104.75|11104.75|11102.73|11102.73|0
1725446890000|2024-09-04 10:48:10|11104.87|11104.87|11104.87|11104.87|11104.87|11104.87|11104.87|11104.87|0
1725446920000|2024-09-04 10:48:40|11103.86|11103.86|11103.86|11103.86|11103.86|11103.86|11103.86|11103.86|0
1725446930000|2024-09-04 10:48:50|11104.33|11104.33|11106.62|11106.62|11106.62|11106.62|11104.33|11104.33|0
1725446940000|2024-09-04 10:49:00|11106.93|11106.93|11106.93|11106.93|11106.93|11106.93|11106.93|11106.93|0
1725446950000|2024-09-04 10:49:10|11106.78|11106.78|11106.93|11106.93|11107.26|11107.26|11106.78|11106.78|0
1725446960000|2024-09-04 10:49:20|11107.94|11107.94|11107.94|11107.94|11107.94|11107.94|11107.94|11107.94|0
1725446980000|2024-09-04 10:49:40|11106.93|11106.93|11106.78|11106.78|11106.93|11106.93|11106.78|11106.78|0
1725447000000|2024-09-04 10:50:00|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|0
1725447010000|2024-09-04 10:50:10|11106.78|11106.78|11106.78|11106.78|11106.78|11106.78|11106.78|11106.78|0
1725447130000|2024-09-04 10:52:10|11107.79|11107.79|11104.76|11104.76|11107.79|11107.79|11104.76|11104.76|0
1725447150000|2024-09-04 10:52:30|11104.86|11104.86|11104.86|11104.86|11104.86|11104.86|11104.86|11104.86|0
1725447180000|2024-09-04 10:53:00|11107.89|11107.89|11108.9|11108.9|11108.9|11108.9|11107.89|11107.89|0
1725447210000|2024-09-04 10:53:30|11107.89|11107.89|11107.89|11107.89|11107.89|11107.89|11107.89|11107.89|0
1725447240000|2024-09-04 10:54:00|11106.88|11106.88|11106.88|11106.88|11106.88|11106.88|11106.88|11106.88|0
1725447250000|2024-09-04 10:54:10|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|0
1725447260000|2024-09-04 10:54:20|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|11105.48|0
1725447270000|2024-09-04 10:54:30|11107.3|11107.3|11107.3|11107.3|11107.3|11107.3|11107.3|11107.3|0
1725447290000|2024-09-04 10:54:50|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|0
1725447300000|2024-09-04 10:55:00|11107|11107|11107|11107|11107|11107|11107|11107|0
1725447310000|2024-09-04 10:55:10|11104.98|11104.98|11104.98|11104.98|11104.98|11104.98|11104.98|11104.98|0
1725447330000|2024-09-04 10:55:30|11105.1|11105.1|11105.22|11105.22|11105.22|11105.22|11105.1|11105.1|0
1725447340000|2024-09-04 10:55:40|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|0
1725447360000|2024-09-04 10:56:00|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|0
1725447370000|2024-09-04 10:56:10|11102.81|11102.81|11102.81|11102.81|11102.81|11102.81|11102.81|11102.81|0
1725447400000|2024-09-04 10:56:40|11100.79|11100.79|11100.79|11100.79|11100.79|11100.79|11100.79|11100.79|0
1725447530000|2024-09-04 10:58:50|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|0
1725447610000|2024-09-04 11:00:10|11098.24|11098.24|11097.23|11097.23|11098.24|11098.24|11097.23|11097.23|0
1725447630000|2024-09-04 11:00:30|11099.24|11099.24|11099.24|11099.24|11099.24|11099.24|11099.24|11099.24|0
1725447650000|2024-09-04 11:00:50|11096.22|11096.22|11096.22|11096.22|11096.22|11096.22|11096.22|11096.22|0
1725447690000|2024-09-04 11:01:30|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|0
1725447730000|2024-09-04 11:02:10|11093.93|11093.93|11093.93|11093.93|11093.93|11093.93|11093.93|11093.93|0
1725447740000|2024-09-04 11:02:20|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|0
1725447750000|2024-09-04 11:02:30|11090.7|11090.7|11090.7|11090.7|11090.7|11090.7|11090.7|11090.7|0
1725447760000|2024-09-04 11:02:40|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|0
1725447770000|2024-09-04 11:02:50|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|0
1725447780000|2024-09-04 11:03:00|11093.19|11093.19|11093.19|11093.19|11093.19|11093.19|11093.19|11093.19|0
1725447850000|2024-09-04 11:04:10|11091.37|11091.37|11087.02|11087.02|11091.37|11091.37|11086.01|11086.01|0
1725447880000|2024-09-04 11:04:40|11086.01|11086.01|11086.01|11086.01|11086.01|11086.01|11086.01|11086.01|0
1725447890000|2024-09-04 11:04:50|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|0
1725447900000|2024-09-04 11:05:00|11088.03|11088.03|11090.05|11090.05|11090.05|11090.05|11088.03|11088.03|0
1725447910000|2024-09-04 11:05:10|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|0
1725447920000|2024-09-04 11:05:20|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|0
1725448000000|2024-09-04 11:06:40|11092.92|11092.92|11095.95|11095.95|11095.95|11095.95|11092.92|11092.92|0
1725448020000|2024-09-04 11:07:00|11096.42|11096.42|11096.88|11096.88|11096.88|11096.88|11096.42|11096.42|0
1725448040000|2024-09-04 11:07:20|11097.03|11097.03|11097.19|11097.19|11097.19|11097.19|11097.03|11097.03|0
1725448080000|2024-09-04 11:08:00|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|0
1725448090000|2024-09-04 11:08:10|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|0
1725448140000|2024-09-04 11:09:00|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|0
1725448160000|2024-09-04 11:09:20|11097.41|11097.41|11099.23|11099.23|11099.23|11099.23|11097.41|11097.41|0
1725448170000|2024-09-04 11:09:30|11101.25|11101.25|11102.26|11102.26|11102.26|11102.26|11101.25|11101.25|0
1725448180000|2024-09-04 11:09:40|11102.38|11102.38|11102.38|11102.38|11102.38|11102.38|11102.38|11102.38|0
1725448190000|2024-09-04 11:09:50|11102.69|11102.69|11102.69|11102.69|11102.69|11102.69|11102.69|11102.69|0
1725448200000|2024-09-04 11:10:00|11103.7|11103.7|11102.69|11102.69|11103.7|11103.7|11102.69|11102.69|0
1725448210000|2024-09-04 11:10:10|11103.32|11103.32|11103.29|11103.29|11103.32|11103.32|11103|11103|0
1725448230000|2024-09-04 11:10:30|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|0
1725448240000|2024-09-04 11:10:40|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|0
1725448250000|2024-09-04 11:10:50|11106.09|11106.09|11106.09|11106.09|11106.09|11106.09|11106.09|11106.09|0
1725448300000|2024-09-04 11:11:40|11105.08|11105.08|11103.06|11103.06|11105.08|11105.08|11103.06|11103.06|0
1725448320000|2024-09-04 11:12:00|11105.08|11105.08|11107.1|11107.1|11107.1|11107.1|11105.08|11105.08|0
1725448330000|2024-09-04 11:12:10|11106.09|11106.09|11106.09|11106.09|11106.09|11106.09|11106.09|11106.09|0
1725448370000|2024-09-04 11:12:50|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|0
1725448380000|2024-09-04 11:13:00|11109.12|11109.12|11108.11|11108.11|11109.12|11109.12|11108.11|11108.11|0
1725448410000|2024-09-04 11:13:30|11107.1|11107.1|11107.1|11107.1|11107.1|11107.1|11107.1|11107.1|0
1725448450000|2024-09-04 11:14:10|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|0
1725448470000|2024-09-04 11:14:30|11107.19|11107.19|11107.03|11107.03|11107.19|11107.19|11107.03|11107.03|0
1725448530000|2024-09-04 11:15:30|11106.87|11106.87|11106.87|11106.87|11106.87|11106.87|11106.87|11106.87|0
1725448540000|2024-09-04 11:15:40|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|0
1725448580000|2024-09-04 11:16:20|11106.87|11106.87|11106.71|11106.71|11106.87|11106.87|11106.71|11106.71|0
1725448620000|2024-09-04 11:17:00|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|0
1725448640000|2024-09-04 11:17:20|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|0
1725448660000|2024-09-04 11:17:40|11100.85|11100.85|11100.7|11100.7|11100.85|11100.85|11100.7|11100.7|0
1725448670000|2024-09-04 11:17:50|11099.69|11099.69|11099.69|11099.69|11099.69|11099.69|11099.69|11099.69|0
1725448680000|2024-09-04 11:18:00|11098.68|11098.68|11097.67|11097.67|11099.69|11099.69|11097.67|11097.67|0
1725448690000|2024-09-04 11:18:10|11096.66|11096.66|11097.67|11097.67|11097.67|11097.67|11094.64|11094.64|0
1725448700000|2024-09-04 11:18:20|11095.65|11095.65|11093.63|11093.63|11095.65|11095.65|11093.63|11093.63|0
1725448720000|2024-09-04 11:18:40|11095.96|11095.96|11098.14|11098.14|11098.14|11098.14|11095.96|11095.96|0
1725448730000|2024-09-04 11:18:50|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|0
1725448800000|2024-09-04 11:20:00|11100.16|11100.16|11100.16|11100.16|11100.16|11100.16|11100.16|11100.16|0
1725448810000|2024-09-04 11:20:10|11101.98|11101.98|11102.45|11102.45|11102.45|11102.45|11101.98|11101.98|0
1725448820000|2024-09-04 11:20:20|11104.46|11104.46|11103.46|11103.46|11104.46|11104.46|11103.46|11103.46|0
1725448830000|2024-09-04 11:20:30|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|0
1725448890000|2024-09-04 11:21:30|11102.33|11102.33|11102.33|11102.33|11102.33|11102.33|11102.33|11102.33|0
1725448900000|2024-09-04 11:21:40|11103.34|11103.34|11103.34|11103.34|11103.34|11103.34|11103.34|11103.34|0
1725448920000|2024-09-04 11:22:00|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|0
1725448940000|2024-09-04 11:22:20|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|0
1725448950000|2024-09-04 11:22:30|11102.48|11102.48|11104.5|11104.5|11104.5|11104.5|11102.48|11102.48|0
1725448960000|2024-09-04 11:22:40|11102.48|11102.48|11100.66|11100.66|11102.48|11102.48|11100.66|11100.66|0
1725448980000|2024-09-04 11:23:00|11100.51|11100.51|11100.51|11100.51|11100.51|11100.51|11100.51|11100.51|0
1725449000000|2024-09-04 11:23:20|11100.19|11100.19|11101.2|11101.2|11102.21|11102.21|11100.19|11100.19|0
1725449010000|2024-09-04 11:23:30|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|0
1725449020000|2024-09-04 11:23:40|11103.06|11103.06|11103.06|11103.06|11103.06|11103.06|11103.06|11103.06|0
1725449060000|2024-09-04 11:24:20|11102.06|11102.06|11103.06|11103.06|11103.06|11103.06|11102.06|11102.06|0
1725449090000|2024-09-04 11:24:50|11101.12|11101.12|11095.81|11095.81|11101.12|11101.12|11095.81|11095.81|0
1725449100000|2024-09-04 11:25:00|11095.65|11095.65|11095.65|11095.65|11095.65|11095.65|11095.65|11095.65|0
1725449120000|2024-09-04 11:25:20|11098.68|11098.68|11098.68|11098.68|11098.68|11098.68|11098.68|11098.68|0
1725449160000|2024-09-04 11:26:00|11098.37|11098.37|11098.05|11098.05|11098.37|11098.37|11098.05|11098.05|0
1725449180000|2024-09-04 11:26:20|11099.06|11099.06|11108.96|11108.96|11108.96|11108.96|11099.06|11099.06|0
1725449190000|2024-09-04 11:26:30|11106.94|11106.94|11104.92|11104.92|11106.94|11106.94|11103.91|11103.91|0
1725449200000|2024-09-04 11:26:40|11102.9|11102.9|11102.9|11102.9|11102.9|11102.9|11102.9|11102.9|0
1725449210000|2024-09-04 11:26:50|11101.89|11101.89|11101.89|11101.89|11101.89|11101.89|11101.89|11101.89|0
1725449220000|2024-09-04 11:27:00|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|0
1725449250000|2024-09-04 11:27:30|11104.07|11104.07|11104.07|11104.07|11104.07|11104.07|11104.07|11104.07|0
1725449260000|2024-09-04 11:27:40|11102.25|11102.25|11102.25|11102.25|11102.25|11102.25|11102.25|11102.25|0
1725449280000|2024-09-04 11:28:00|11103.26|11103.26|11104.27|11104.27|11104.27|11104.27|11103.26|11103.26|0
1725449340000|2024-09-04 11:29:00|11103.8|11103.8|11103.8|11103.8|11103.8|11103.8|11103.8|11103.8|0
1725449380000|2024-09-04 11:29:40|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|0
1725449400000|2024-09-04 11:30:00|11105.5|11105.5|11105.5|11105.5|11105.5|11105.5|11105.5|11105.5|0
1725449430000|2024-09-04 11:30:30|11105.66|11105.66|11105.96|11105.96|11105.96|11105.96|11105.66|11105.66|0
1725449440000|2024-09-04 11:30:40|11106.97|11106.97|11104.95|11104.95|11106.97|11106.97|11104.95|11104.95|0
1725449450000|2024-09-04 11:30:50|11105.96|11105.96|11106.97|11106.97|11106.97|11106.97|11105.96|11105.96|0
1725449460000|2024-09-04 11:31:00|11106.66|11106.66|11110.05|11110.05|11110.05|11110.05|11106.66|11106.66|0
1725449490000|2024-09-04 11:31:30|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|0
1725449500000|2024-09-04 11:31:40|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|11110.19|0
1725449510000|2024-09-04 11:31:50|11109.18|11109.18|11109.18|11109.18|11109.18|11109.18|11109.18|11109.18|0
1725449600000|2024-09-04 11:33:20|11109.3|11109.3|11109.3|11109.3|11109.3|11109.3|11109.3|11109.3|0
1725449640000|2024-09-04 11:34:00|11109.47|11109.47|11109.63|11109.63|11109.63|11109.63|11109.47|11109.47|0
1725449650000|2024-09-04 11:34:10|11112.66|11112.66|11110.76|11110.76|11112.66|11112.66|11110.64|11110.64|0
1725449670000|2024-09-04 11:34:30|11111.07|11111.07|11112.08|11112.08|11112.08|11112.08|11111.07|11111.07|0
1725449690000|2024-09-04 11:34:50|11111.77|11111.77|11111.77|11111.77|11111.77|11111.77|11111.77|11111.77|0
1725449700000|2024-09-04 11:35:00|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|0
1725449710000|2024-09-04 11:35:10|11115.6|11115.6|11115.6|11115.6|11115.6|11115.6|11115.6|11115.6|0
1725449720000|2024-09-04 11:35:20|11115.7|11115.7|11116.87|11116.87|11116.87|11116.87|11115.7|11115.7|0
1725449730000|2024-09-04 11:35:30|11118.89|11118.89|11118.89|11118.89|11118.89|11118.89|11118.89|11118.89|0
1725449740000|2024-09-04 11:35:40|11120.71|11120.71|11120.71|11120.71|11120.71|11120.71|11120.71|11120.71|0
1725449750000|2024-09-04 11:35:50|11120.81|11120.81|11120.81|11120.81|11120.81|11120.81|11120.81|11120.81|0
1725449760000|2024-09-04 11:36:00|11122.63|11122.63|11122.63|11122.63|11122.63|11122.63|11122.63|11122.63|0
1725449800000|2024-09-04 11:36:40|11120.81|11120.81|11120.81|11120.81|11120.81|11120.81|11120.81|11120.81|0
1725449870000|2024-09-04 11:37:50|11119.8|11119.8|11118.79|11118.79|11119.8|11119.8|11118.79|11118.79|0
1725449890000|2024-09-04 11:38:10|11117.78|11117.78|11114.75|11114.75|11117.78|11117.78|11114.75|11114.75|0
1725449900000|2024-09-04 11:38:20|11115.76|11115.76|11116.77|11116.77|11116.77|11116.77|11115.76|11115.76|0
1725449930000|2024-09-04 11:38:50|11116.87|11116.87|11116.87|11116.87|11116.87|11116.87|11116.87|11116.87|0
1725449980000|2024-09-04 11:39:40|11116.72|11116.72|11116.72|11116.72|11116.72|11116.72|11116.72|11116.72|0
1725449990000|2024-09-04 11:39:50|11116.56|11116.56|11116.56|11116.56|11116.56|11116.56|11116.56|11116.56|0
1725450000000|2024-09-04 11:40:00|11116.68|11116.68|11116.92|11116.92|11116.92|11116.92|11116.68|11116.68|0
1725450010000|2024-09-04 11:40:10|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|0
1725450020000|2024-09-04 11:40:20|11114.9|11114.9|11113.89|11113.89|11114.9|11114.9|11113.89|11113.89|0
1725450040000|2024-09-04 11:40:40|11112.88|11112.88|11112.57|11112.57|11112.88|11112.88|11112.57|11112.57|0
1725450070000|2024-09-04 11:41:10|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.29|11112.29|0
1725450090000|2024-09-04 11:41:30|11110.59|11110.59|11110.59|11110.59|11110.59|11110.59|11110.59|11110.59|0
1725450100000|2024-09-04 11:41:40|11108.77|11108.77|11108.77|11108.77|11108.77|11108.77|11108.77|11108.77|0
1725450110000|2024-09-04 11:41:50|11108.65|11108.65|11106.4|11106.4|11108.65|11108.65|11106.4|11106.4|0
1725450130000|2024-09-04 11:42:10|11108.41|11108.41|11108.41|11108.41|11108.41|11108.41|11108.41|11108.41|0
1725450160000|2024-09-04 11:42:40|11108.1|11108.1|11106.08|11106.08|11108.1|11108.1|11106.08|11106.08|0
1725450170000|2024-09-04 11:42:50|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|0
1725450190000|2024-09-04 11:43:10|11106.09|11106.09|11103.81|11103.81|11106.09|11106.09|11103.81|11103.81|0
1725450200000|2024-09-04 11:43:20|11103.97|11103.97|11103.04|11103.04|11103.97|11103.97|11103.04|11103.04|0
1725450230000|2024-09-04 11:43:50|11103.35|11103.35|11103.51|11103.51|11103.51|11103.51|11103.35|11103.35|0
1725450250000|2024-09-04 11:44:10|11103.81|11103.81|11103.81|11103.81|11103.81|11103.81|11103.81|11103.81|0
1725450330000|2024-09-04 11:45:30|11101.99|11101.99|11100.01|11100.01|11101.99|11101.99|11100.01|11100.01|0
1725450390000|2024-09-04 11:46:30|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|0
1725450420000|2024-09-04 11:47:00|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|0
1725450500000|2024-09-04 11:48:20|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|0
1725450520000|2024-09-04 11:48:40|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|11100.17|0
1725450540000|2024-09-04 11:49:00|11099.16|11099.16|11099.16|11099.16|11099.16|11099.16|11099.16|11099.16|0
1725450570000|2024-09-04 11:49:30|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|0
1725450580000|2024-09-04 11:49:40|11097.38|11097.38|11097.38|11097.38|11097.38|11097.38|11097.38|11097.38|0
1725450590000|2024-09-04 11:49:50|11097.08|11097.08|11097.08|11097.08|11097.08|11097.08|11097.08|11097.08|0
1725450620000|2024-09-04 11:50:20|11099.09|11099.09|11099.09|11099.09|11099.09|11099.09|11099.09|11099.09|0
1725450640000|2024-09-04 11:50:40|11098.08|11098.08|11098.08|11098.08|11098.08|11098.08|11098.08|11098.08|0
1725450660000|2024-09-04 11:51:00|11099.09|11099.09|11099.25|11099.25|11099.25|11099.25|11099.09|11099.09|0
1725450760000|2024-09-04 11:52:40|11099.37|11099.37|11099.37|11099.37|11099.37|11099.37|11099.37|11099.37|0
1725450790000|2024-09-04 11:53:10|11100.38|11100.38|11100.38|11100.38|11100.38|11100.38|11100.38|11100.38|0
1725450800000|2024-09-04 11:53:20|11102.2|11102.2|11103.63|11103.63|11103.63|11103.63|11102.2|11102.2|0
1725450810000|2024-09-04 11:53:30|11104.64|11104.64|11105.65|11105.65|11105.65|11105.65|11104.64|11104.64|0
1725450860000|2024-09-04 11:54:20|11103.63|11103.63|11099.6|11099.6|11103.63|11103.63|11099.6|11099.6|0
1725450890000|2024-09-04 11:54:50|11099.43|11099.43|11099.43|11099.43|11099.43|11099.43|11099.43|11099.43|0
1725450920000|2024-09-04 11:55:20|11102.46|11102.46|11102.46|11102.46|11102.46|11102.46|11102.46|11102.46|0
1725450960000|2024-09-04 11:56:00|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|0
1725450980000|2024-09-04 11:56:20|11105.06|11105.06|11105.22|11105.22|11105.22|11105.22|11105.06|11105.06|0
1725451000000|2024-09-04 11:56:40|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|0
1725451020000|2024-09-04 11:57:00|11105.22|11105.22|11108.17|11108.17|11108.17|11108.17|11105.22|11105.22|0
1725451060000|2024-09-04 11:57:40|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|0
1725451100000|2024-09-04 11:58:20|11106.85|11106.85|11106.85|11106.85|11106.85|11106.85|11106.85|11106.85|0
1725451110000|2024-09-04 11:58:30|11106.97|11106.97|11104.95|11104.95|11106.97|11106.97|11104.95|11104.95|0
1725451130000|2024-09-04 11:58:50|11104.83|11104.83|11104.24|11104.24|11104.83|11104.83|11104.24|11104.24|0
1725451180000|2024-09-04 11:59:40|11103.23|11103.23|11103.23|11103.23|11103.23|11103.23|11103.23|11103.23|0
1725451200000|2024-09-04 12:00:00|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|0
1725451210000|2024-09-04 12:00:10|11101.21|11101.21|11102.22|11102.22|11102.22|11102.22|11101.21|11101.21|0
1725451270000|2024-09-04 12:01:10|11103.23|11103.23|11103.38|11103.38|11103.38|11103.38|11103.23|11103.23|0
1725451360000|2024-09-04 12:02:40|11103.48|11103.48|11103.48|11103.48|11103.48|11103.48|11103.48|11103.48|0
1725451400000|2024-09-04 12:03:20|11103.64|11103.64|11105.16|11105.16|11105.16|11105.16|11103.34|11103.34|0
1725451430000|2024-09-04 12:03:50|11105|11105|11104.83|11104.83|11105|11105|11104.83|11104.83|0
1725451490000|2024-09-04 12:04:50|11105.3|11105.3|11105.3|11105.3|11105.3|11105.3|11105.3|11105.3|0
1725451520000|2024-09-04 12:05:20|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|0
1725451540000|2024-09-04 12:05:40|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|0
1725451560000|2024-09-04 12:06:00|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|0
1725451600000|2024-09-04 12:06:40|11113.18|11113.18|11113.18|11113.18|11113.18|11113.18|11113.18|11113.18|0
1725451610000|2024-09-04 12:06:50|11113.34|11113.34|11113.12|11113.12|11113.34|11113.34|11113.12|11113.12|0
1725451620000|2024-09-04 12:07:00|11112.81|11112.81|11114.63|11114.63|11114.63|11114.63|11112.81|11112.81|0
1725451670000|2024-09-04 12:07:50|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|0
1725451700000|2024-09-04 12:08:20|11118.66|11118.66|11118.66|11118.66|11118.66|11118.66|11118.66|11118.66|0
1725451710000|2024-09-04 12:08:30|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|0
1725451750000|2024-09-04 12:09:10|11117.97|11117.97|11117.97|11117.97|11117.97|11117.97|11117.97|11117.97|0
1725451760000|2024-09-04 12:09:20|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|11117.87|0
1725451810000|2024-09-04 12:10:10|11117.24|11117.24|11117.24|11117.24|11117.24|11117.24|11117.24|11117.24|0
1725451840000|2024-09-04 12:10:40|11117.08|11117.08|11117.08|11117.08|11117.08|11117.08|11117.08|11117.08|0
1725451860000|2024-09-04 12:11:00|11116.61|11116.61|11116.61|11116.61|11116.61|11116.61|11116.61|11116.61|0
1725451890000|2024-09-04 12:11:30|11117.62|11117.62|11118.63|11118.63|11118.63|11118.63|11117.62|11117.62|0
1725451900000|2024-09-04 12:11:40|11118.32|11118.32|11118.64|11118.64|11118.64|11118.64|11118.32|11118.32|0
1725451920000|2024-09-04 12:12:00|11117.63|11117.63|11115.81|11115.81|11117.63|11117.63|11115.81|11115.81|0
1725451930000|2024-09-04 12:12:10|11116.11|11116.11|11116.11|11116.11|11116.11|11116.11|11116.11|11116.11|0
1725451940000|2024-09-04 12:12:20|11115.1|11115.1|11115.1|11115.1|11115.1|11115.1|11115.1|11115.1|0
1725451960000|2024-09-04 12:12:40|11114.09|11114.09|11113.08|11113.08|11114.09|11114.09|11113.08|11113.08|0
1725451980000|2024-09-04 12:13:00|11114.09|11114.09|11114.09|11114.09|11114.09|11114.09|11114.09|11114.09|0
1725452050000|2024-09-04 12:14:10|11113.08|11113.08|11114.09|11114.09|11114.09|11114.09|11113.08|11113.08|0
1725452080000|2024-09-04 12:14:40|11112.27|11112.27|11112.27|11112.27|11112.27|11112.27|11112.27|11112.27|0
1725452090000|2024-09-04 12:14:50|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|0
1725452100000|2024-09-04 12:15:00|11110.61|11110.61|11110.61|11110.61|11110.61|11110.61|11110.61|11110.61|0
1725452150000|2024-09-04 12:15:50|11110.49|11110.49|11110.49|11110.49|11110.49|11110.49|11110.49|11110.49|0
1725452170000|2024-09-04 12:16:10|11109.48|11109.48|11109.48|11109.48|11109.48|11109.48|11109.48|11109.48|0
1725452260000|2024-09-04 12:17:40|11108.47|11108.47|11108.47|11108.47|11108.47|11108.47|11108.47|11108.47|0
1725452340000|2024-09-04 12:19:00|11109.48|11109.48|11111.5|11111.5|11111.5|11111.5|11109.48|11109.48|0
1725452390000|2024-09-04 12:19:50|11111.81|11111.81|11111.81|11111.81|11111.81|11111.81|11111.81|11111.81|0
1725452460000|2024-09-04 12:21:00|11110.8|11110.8|11110.8|11110.8|11110.8|11110.8|11110.8|11110.8|0
1725452600000|2024-09-04 12:23:20|11111.81|11111.81|11112.94|11112.94|11112.94|11112.94|11111.81|11111.81|0
1725452620000|2024-09-04 12:23:40|11113.41|11113.41|11113.41|11113.41|11113.41|11113.41|11113.41|11113.41|0
1725452660000|2024-09-04 12:24:20|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|0
1725452680000|2024-09-04 12:24:40|11113.21|11113.21|11112.2|11112.2|11113.21|11113.21|11112.2|11112.2|0
1725452690000|2024-09-04 12:24:50|11113.21|11113.21|11113.21|11113.21|11113.21|11113.21|11113.21|11113.21|0
1725452700000|2024-09-04 12:25:00|11114.1|11114.1|11115.23|11115.23|11115.23|11115.23|11114.1|11114.1|0
1725452710000|2024-09-04 12:25:10|11115.33|11115.33|11115.03|11115.03|11115.33|11115.33|11115.03|11115.03|0
1725452730000|2024-09-04 12:25:30|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|0
1725452810000|2024-09-04 12:26:50|11112.7|11112.7|11112.7|11112.7|11112.7|11112.7|11112.7|11112.7|0
1725452870000|2024-09-04 12:27:50|11113.7|11113.7|11114.87|11114.87|11114.87|11114.87|11113.7|11113.7|0
1725452880000|2024-09-04 12:28:00|11115.03|11115.03|11115.81|11115.81|11115.81|11115.81|11115.03|11115.03|0
1725452890000|2024-09-04 12:28:10|11115.97|11115.97|11115.97|11115.97|11115.97|11115.97|11115.97|11115.97|0
1725452900000|2024-09-04 12:28:20|11117.79|11117.79|11118.8|11118.8|11119.81|11119.81|11117.79|11117.79|0
1725452920000|2024-09-04 12:28:40|11119.81|11119.81|11121.75|11121.75|11121.75|11121.75|11119.81|11119.81|0
1725452930000|2024-09-04 12:28:50|11120.74|11120.74|11120.74|11120.74|11121.75|11121.75|11119.73|11119.73|0
1725452940000|2024-09-04 12:29:00|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|0
1725452980000|2024-09-04 12:29:40|11122.35|11122.35|11122.35|11122.35|11122.35|11122.35|11122.35|11122.35|0
1725453020000|2024-09-04 12:30:20|11121.35|11121.35|11121.35|11121.35|11121.35|11121.35|11121.35|11121.35|0
1725453040000|2024-09-04 12:30:40|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|0
1725453060000|2024-09-04 12:31:00|11123.32|11123.32|11123.32|11123.32|11123.32|11123.32|11123.32|11123.32|0
1725453070000|2024-09-04 12:31:10|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|0
1725453110000|2024-09-04 12:31:50|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|0
1725453130000|2024-09-04 12:32:10|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|0
1725453140000|2024-09-04 12:32:20|11121.15|11121.15|11120.14|11120.14|11121.15|11121.15|11120.14|11120.14|0
1725453170000|2024-09-04 12:32:50|11118.32|11118.32|11113.65|11113.65|11118.32|11118.32|11113.65|11113.65|0
1725453190000|2024-09-04 12:33:10|11113.95|11113.95|11113.95|11113.95|11113.95|11113.95|11113.95|11113.95|0
1725453210000|2024-09-04 12:33:30|11113.83|11113.83|11113.83|11113.83|11113.83|11113.83|11113.83|11113.83|0
1725453220000|2024-09-04 12:33:40|11112.82|11112.82|11112.82|11112.82|11112.82|11112.82|11112.82|11112.82|0
1725453250000|2024-09-04 12:34:10|11112.35|11112.35|11112.2|11112.2|11112.35|11112.35|11112.2|11112.2|0
1725453260000|2024-09-04 12:34:20|11111.19|11111.19|11110.18|11110.18|11111.19|11111.19|11110.18|11110.18|0
1725453280000|2024-09-04 12:34:40|11109.17|11109.17|11109.17|11109.17|11109.17|11109.17|11109.17|11109.17|0
1725453300000|2024-09-04 12:35:00|11109.01|11109.01|11107.19|11107.19|11109.01|11109.01|11107.19|11107.19|0
1725453320000|2024-09-04 12:35:20|11106.19|11106.19|11106.19|11106.19|11106.19|11106.19|11106.19|11106.19|0
1725453420000|2024-09-04 12:37:00|11105.18|11105.18|11103|11103|11105.18|11105.18|11103|11103|0
1725453430000|2024-09-04 12:37:10|11100.98|11100.98|11100.98|11100.98|11100.98|11100.98|11100.98|11100.98|0
1725453450000|2024-09-04 12:37:30|11105.02|11105.02|11103|11103|11105.02|11105.02|11103|11103|0
1725453460000|2024-09-04 12:37:40|11102.69|11102.69|11103.85|11103.85|11103.85|11103.85|11102.69|11102.69|0
1725453530000|2024-09-04 12:38:50|11102.03|11102.03|11100.21|11100.21|11103.04|11103.04|11100.21|11100.21|0
1725453540000|2024-09-04 12:39:00|11100.37|11100.37|11103.4|11103.4|11103.4|11103.4|11100.37|11100.37|0
1725453570000|2024-09-04 12:39:30|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|0
1725453650000|2024-09-04 12:40:50|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|0
1725453660000|2024-09-04 12:41:00|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|0
1725453680000|2024-09-04 12:41:20|11107.51|11107.51|11108.52|11108.52|11108.52|11108.52|11107.51|11107.51|0
1725453700000|2024-09-04 12:41:40|11105.49|11105.49|11105.49|11105.49|11105.49|11105.49|11105.49|11105.49|0
1725453720000|2024-09-04 12:42:00|11105.59|11105.59|11105.59|11105.59|11105.59|11105.59|11105.59|11105.59|0
1725453750000|2024-09-04 12:42:30|11104.58|11104.58|11104.42|11104.42|11104.58|11104.58|11104.42|11104.42|0
1725453770000|2024-09-04 12:42:50|11105.43|11105.43|11106.44|11106.44|11106.44|11106.44|11105.43|11105.43|0
1725453790000|2024-09-04 12:43:10|11106.6|11106.6|11106.6|11106.6|11106.6|11106.6|11106.6|11106.6|0
1725453840000|2024-09-04 12:44:00|11106.75|11106.75|11106.63|11106.63|11106.75|11106.75|11106.63|11106.63|0
1725453870000|2024-09-04 12:44:30|11105.63|11105.63|11105.63|11105.63|11105.63|11105.63|11105.63|11105.63|0
1725453880000|2024-09-04 12:44:40|11106.63|11106.63|11107.26|11107.26|11107.26|11107.26|11106.63|11106.63|0
1725453900000|2024-09-04 12:45:00|11108.27|11108.27|11109.28|11109.28|11109.28|11109.28|11108.27|11108.27|0
1725453910000|2024-09-04 12:45:10|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|0
1725453920000|2024-09-04 12:45:20|11108.17|11108.17|11107.16|11107.16|11108.17|11108.17|11107.16|11107.16|0
1725453940000|2024-09-04 12:45:40|11108.17|11108.17|11108.17|11108.17|11108.17|11108.17|11108.17|11108.17|0
1725454020000|2024-09-04 12:47:00|11106.35|11106.35|11105.34|11105.34|11106.35|11106.35|11105.34|11105.34|0
1725454030000|2024-09-04 12:47:10|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|0
1725454120000|2024-09-04 12:48:40|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|0
1725454150000|2024-09-04 12:49:10|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|0
1725454170000|2024-09-04 12:49:30|11105.34|11105.34|11105.34|11105.34|11105.34|11105.34|11105.34|11105.34|0
1725454220000|2024-09-04 12:50:20|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|0
1725454230000|2024-09-04 12:50:30|11103.42|11103.42|11102.25|11102.25|11103.42|11103.42|11102.25|11102.25|0
1725454290000|2024-09-04 12:51:30|11102.41|11102.41|11102.41|11102.41|11102.41|11102.41|11102.41|11102.41|0
1725454300000|2024-09-04 12:51:40|11100.39|11100.39|11098.37|11098.37|11100.39|11100.39|11098.37|11098.37|0
1725454310000|2024-09-04 12:51:50|11100.39|11100.39|11100.39|11100.39|11100.39|11100.39|11100.39|11100.39|0
1725454340000|2024-09-04 12:52:20|11099.38|11099.38|11099.28|11099.28|11099.38|11099.38|11098.37|11098.37|0
1725454350000|2024-09-04 12:52:30|11098.68|11098.68|11098.68|11098.68|11098.68|11098.68|11098.68|11098.68|0
1725454360000|2024-09-04 12:52:40|11100.7|11100.7|11099.69|11099.69|11100.7|11100.7|11099.69|11099.69|0
1725454430000|2024-09-04 12:53:50|11099.84|11099.84|11098.18|11098.18|11099.84|11099.84|11098.02|11098.02|0
1725454440000|2024-09-04 12:54:00|11098.28|11098.28|11098.28|11098.28|11098.28|11098.28|11098.28|11098.28|0
1725454450000|2024-09-04 12:54:10|11098.12|11098.12|11094.74|11094.74|11098.12|11098.12|11094.74|11094.74|0
1725454470000|2024-09-04 12:54:30|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|0
1725454560000|2024-09-04 12:56:00|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|0
1725454580000|2024-09-04 12:56:20|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|0
1725454590000|2024-09-04 12:56:30|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|0
1725454600000|2024-09-04 12:56:40|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|0
1725454610000|2024-09-04 12:56:50|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|0
1725454620000|2024-09-04 12:57:00|11090.76|11090.76|11091.23|11091.23|11091.23|11091.23|11090.76|11090.76|0
1725454710000|2024-09-04 12:58:30|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|0
1725454720000|2024-09-04 12:58:40|11090.38|11090.38|11090.38|11090.38|11090.38|11090.38|11090.38|11090.38|0
1725454750000|2024-09-04 12:59:10|11091.7|11091.7|11093.72|11093.72|11093.72|11093.72|11091.7|11091.7|0
1725454760000|2024-09-04 12:59:20|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|0
1725454800000|2024-09-04 13:00:00|11091.7|11091.7|11089.56|11089.56|11091.7|11091.7|11089.56|11089.56|0
1725454860000|2024-09-04 13:01:00|11090.03|11090.03|11090.34|11090.34|11090.34|11090.34|11090.03|11090.03|0
1725454870000|2024-09-04 13:01:10|11090.19|11090.19|11089.87|11089.87|11090.19|11090.19|11089.87|11089.87|0
1725454920000|2024-09-04 13:02:00|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|0
1725454950000|2024-09-04 13:02:30|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|0
1725455010000|2024-09-04 13:03:30|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|0
1725455040000|2024-09-04 13:04:00|11087.54|11087.54|11084.71|11084.71|11087.54|11087.54|11082.7|11082.7|0
1725455080000|2024-09-04 13:04:40|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|0
1725455110000|2024-09-04 13:05:10|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|0
1725455120000|2024-09-04 13:05:20|11082.69|11082.69|11082.69|11082.69|11082.69|11082.69|11082.69|11082.69|0
1725455150000|2024-09-04 13:05:50|11084.51|11084.51|11084.51|11084.51|11084.51|11084.51|11084.51|11084.51|0
1725455190000|2024-09-04 13:06:30|11082.69|11082.69|11082.69|11082.69|11082.69|11082.69|11082.69|11082.69|0
1725455200000|2024-09-04 13:06:40|11082.84|11082.84|11082.84|11082.84|11082.84|11082.84|11082.84|11082.84|0
1725455220000|2024-09-04 13:07:00|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|0
1725455250000|2024-09-04 13:07:30|11080.82|11080.82|11080.82|11080.82|11080.82|11080.82|11080.82|11080.82|0
1725455270000|2024-09-04 13:07:50|11080.7|11080.7|11080.7|11080.7|11080.7|11080.7|11080.7|11080.7|0
1725455330000|2024-09-04 13:08:50|11081.71|11081.71|11081.71|11081.71|11081.71|11081.71|11081.71|11081.71|0
1725455340000|2024-09-04 13:09:00|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|0
1725455350000|2024-09-04 13:09:10|11081.16|11081.16|11080.86|11080.86|11081.16|11081.16|11080.86|11080.86|0
1725455410000|2024-09-04 13:10:10|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|0
1725455430000|2024-09-04 13:10:30|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|0
1725455460000|2024-09-04 13:11:00|11079.65|11079.65|11078.64|11078.64|11079.65|11079.65|11078.64|11078.64|0
1725455570000|2024-09-04 13:12:50|11078.76|11078.76|11080.42|11080.42|11080.42|11080.42|11078.6|11078.6|0
1725455600000|2024-09-04 13:13:20|11080.26|11080.26|11080.26|11080.26|11080.26|11080.26|11080.26|11080.26|0
1725455620000|2024-09-04 13:13:40|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|0
1725455630000|2024-09-04 13:13:50|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|0
1725455650000|2024-09-04 13:14:10|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|0
1725455660000|2024-09-04 13:14:20|11078.13|11078.13|11078.13|11078.13|11078.13|11078.13|11078.13|11078.13|0
1725455740000|2024-09-04 13:15:40|11076.11|11076.11|11076.11|11076.11|11076.11|11076.11|11076.11|11076.11|0
1725455750000|2024-09-04 13:15:50|11075.95|11075.95|11075.95|11075.95|11075.95|11075.95|11075.95|11075.95|0
1725455770000|2024-09-04 13:16:10|11075.8|11075.8|11075.96|11075.96|11075.96|11075.96|11075.8|11075.8|0
1725455780000|2024-09-04 13:16:20|11075.76|11075.76|11075.86|11075.86|11075.86|11075.86|11075.76|11075.76|0
1725455810000|2024-09-04 13:16:50|11075.7|11075.7|11075.7|11075.7|11075.7|11075.7|11075.7|11075.7|0
1725455840000|2024-09-04 13:17:20|11075.8|11075.8|11075.9|11075.9|11075.9|11075.9|11075.8|11075.8|0
1725455850000|2024-09-04 13:17:30|11076.02|11076.02|11076.02|11076.02|11076.02|11076.02|11076.02|11076.02|0
1725455860000|2024-09-04 13:17:40|11076.14|11076.14|11081.49|11081.49|11081.49|11081.49|11076.14|11076.14|0
1725455870000|2024-09-04 13:17:50|11083.31|11083.31|11083.43|11083.43|11083.43|11083.43|11083.31|11083.31|0
1725455880000|2024-09-04 13:18:00|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|11082.43|0
1725455920000|2024-09-04 13:18:40|11085.45|11085.45|11085.76|11085.76|11085.76|11085.76|11085.45|11085.45|0
1725455940000|2024-09-04 13:19:00|11084.75|11084.75|11084.75|11084.75|11084.75|11084.75|11084.75|11084.75|0
1725455950000|2024-09-04 13:19:10|11083.27|11083.27|11084.28|11084.28|11084.28|11084.28|11083.27|11083.27|0
1725455970000|2024-09-04 13:19:30|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|0
1725455980000|2024-09-04 13:19:40|11080.84|11080.84|11080.72|11080.72|11080.84|11080.84|11080.72|11080.72|0
1725456020000|2024-09-04 13:20:20|11080.62|11080.62|11080.15|11080.15|11080.62|11080.62|11080.15|11080.15|0
1725456030000|2024-09-04 13:20:30|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|0
1725456070000|2024-09-04 13:21:10|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|0
1725456100000|2024-09-04 13:21:40|11082.86|11082.86|11083.99|11083.99|11083.99|11083.99|11082.86|11082.86|0
1725456130000|2024-09-04 13:22:10|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|0
1725456180000|2024-09-04 13:23:00|11085.47|11085.47|11087.49|11087.49|11087.49|11087.49|11085.47|11085.47|0
1725456210000|2024-09-04 13:23:30|11087.33|11087.33|11087.33|11087.33|11087.33|11087.33|11087.33|11087.33|0
1725456250000|2024-09-04 13:24:10|11086.86|11086.86|11087.87|11087.87|11087.87|11087.87|11086.86|11086.86|0
1725456290000|2024-09-04 13:24:50|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|0
1725456300000|2024-09-04 13:25:00|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|0
1725456310000|2024-09-04 13:25:10|11093.61|11093.61|11094.62|11094.62|11094.62|11094.62|11093.61|11093.61|0
1725456320000|2024-09-04 13:25:20|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|0
1725456330000|2024-09-04 13:25:30|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|0
1725456340000|2024-09-04 13:25:40|11093.39|11093.39|11090.56|11090.56|11093.39|11093.39|11090.56|11090.56|0
1725456360000|2024-09-04 13:26:00|11089.55|11089.55|11089.55|11089.55|11089.55|11089.55|11089.55|11089.55|0
1725456370000|2024-09-04 13:26:10|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|0
1725456380000|2024-09-04 13:26:20|11090.36|11090.36|11092.18|11092.18|11092.18|11092.18|11090.36|11090.36|0
1725456420000|2024-09-04 13:27:00|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|0
1725456440000|2024-09-04 13:27:20|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|0
1725456450000|2024-09-04 13:27:30|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|0
1725456460000|2024-09-04 13:27:40|11093.34|11093.34|11093.34|11093.34|11093.34|11093.34|11093.34|11093.34|0
1725456480000|2024-09-04 13:28:00|11093.19|11093.19|11093.73|11093.73|11093.73|11093.73|11090.7|11090.7|0
1725456490000|2024-09-04 13:28:10|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|0
1725456500000|2024-09-04 13:28:20|11093.53|11093.53|11092.52|11092.52|11093.53|11093.53|11092.52|11092.52|0
1725456530000|2024-09-04 13:28:50|11092.36|11092.36|11092.21|11092.21|11092.36|11092.36|11092.21|11092.21|0
1725456550000|2024-09-04 13:29:10|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|0
1725456580000|2024-09-04 13:29:40|11090.48|11090.48|11090.48|11090.48|11090.48|11090.48|11090.48|11090.48|0
1725456590000|2024-09-04 13:29:50|11088.66|11088.66|11091.68|11091.68|11091.68|11091.68|11088.66|11088.66|0
1725456600000|2024-09-04 13:30:00|11089.86|11089.86|11094.11|11094.11|11094.11|11094.11|11087.53|11087.53|0
1725456610000|2024-09-04 13:30:10|11093.1|11093.1|11095.38|11095.38|11097.2|11097.2|11089.42|11089.42|0
1725456620000|2024-09-04 13:30:20|11094.37|11094.37|11100.22|11100.22|11100.22|11100.22|11093.36|11093.36|0
1725456630000|2024-09-04 13:30:30|11098.21|11098.21|11091.03|11091.03|11098.4|11098.4|11090.02|11090.02|0
1725456640000|2024-09-04 13:30:40|11090.87|11090.87|11089.9|11089.9|11090.91|11090.91|11088.73|11088.73|0
1725456650000|2024-09-04 13:30:50|11088.89|11088.89|11089.05|11089.05|11089.05|11089.05|11088.89|11088.89|0
1725456660000|2024-09-04 13:31:00|11088.9|11088.9|11090.6|11090.6|11090.6|11090.6|11087.57|11087.57|0
1725456670000|2024-09-04 13:31:10|11089.59|11089.59|11092.93|11092.93|11092.93|11092.93|11089.44|11089.44|0
1725456680000|2024-09-04 13:31:20|11091.92|11091.92|11089.94|11089.94|11091.92|11091.92|11089.94|11089.94|0
1725456690000|2024-09-04 13:31:30|11088.93|11088.93|11091.8|11091.8|11091.96|11091.96|11088.93|11088.93|0
1725456700000|2024-09-04 13:31:40|11089.78|11089.78|11090.79|11090.79|11091.8|11091.8|11088.77|11088.77|0
1725456710000|2024-09-04 13:31:50|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11089.78|11089.78|0
1725456720000|2024-09-04 13:32:00|11092.81|11092.81|11090.79|11090.79|11092.81|11092.81|11087.76|11087.76|0
1725456730000|2024-09-04 13:32:10|11088.77|11088.77|11090.79|11090.79|11091.8|11091.8|11088.77|11088.77|0
1725456740000|2024-09-04 13:32:20|11092.81|11092.81|11091.95|11091.95|11092.81|11092.81|11090.94|11090.94|0
1725456750000|2024-09-04 13:32:30|11092.11|11092.11|11091.1|11091.1|11092.11|11092.11|11091.1|11091.1|0
1725456780000|2024-09-04 13:33:00|11090.98|11090.98|11089.85|11089.85|11090.98|11090.98|11088.84|11088.84|0
1725456800000|2024-09-04 13:33:20|11089.97|11089.97|11090.91|11090.91|11090.91|11090.91|11089.97|11089.97|0
1725456810000|2024-09-04 13:33:30|11091.92|11091.92|11099.59|11099.59|11099.59|11099.59|11091.92|11091.92|0
1725456820000|2024-09-04 13:33:40|11099.91|11099.91|11101.92|11101.92|11102.93|11102.93|11099.91|11099.91|0
1725456830000|2024-09-04 13:33:50|11102.93|11102.93|11102.24|11102.24|11104.1|11104.1|11102.24|11102.24|0
1725456850000|2024-09-04 13:34:10|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|0
1725456860000|2024-09-04 13:34:20|11102.24|11102.24|11103.05|11103.05|11103.05|11103.05|11101.23|11101.23|0
1725456870000|2024-09-04 13:34:30|11105.07|11105.07|11111.12|11111.12|11111.12|11111.12|11105.07|11105.07|0
1725456880000|2024-09-04 13:34:40|11110.11|11110.11|11113.44|11113.44|11117.48|11117.48|11107.08|11107.08|0
1725456900000|2024-09-04 13:35:00|11114.45|11114.45|11117.48|11117.48|11117.48|11117.48|11114.45|11114.45|0
1725456910000|2024-09-04 13:35:10|11118.49|11118.49|11118.29|11118.29|11118.49|11118.49|11116.47|11116.47|0
1725456920000|2024-09-04 13:35:20|11123.33|11123.33|11126.36|11126.36|11126.36|11126.36|11123.33|11123.33|0
1725456930000|2024-09-04 13:35:30|11122.33|11122.33|11125.75|11125.75|11126.76|11126.76|11120.31|11120.31|0
1725456940000|2024-09-04 13:35:40|11126.76|11126.76|11124.74|11124.74|11128.78|11128.78|11124.74|11124.74|0
1725456950000|2024-09-04 13:35:50|11125.21|11125.21|11129.01|11129.01|11129.01|11129.01|11125.21|11125.21|0
1725456960000|2024-09-04 13:36:00|11134.05|11134.05|11134.92|11134.92|11137.32|11137.32|11134.05|11134.05|0
1725456970000|2024-09-04 13:36:10|11135.93|11135.93|11146.02|11146.02|11146.02|11146.02|11135.93|11135.93|0
1725456980000|2024-09-04 13:36:20|11144|11144|11146.8|11146.8|11146.8|11146.8|11144|11144|0
1725456990000|2024-09-04 13:36:30|11149.83|11149.83|11149.76|11149.76|11152.63|11152.63|11148.59|11148.59|0
1725457000000|2024-09-04 13:36:40|11152.78|11152.78|11151.93|11151.93|11153.79|11153.79|11148.75|11148.75|0
1725457010000|2024-09-04 13:36:50|11148.9|11148.9|11149.91|11149.91|11149.91|11149.91|11147.9|11147.9|0
1725457020000|2024-09-04 13:37:00|11144.87|11144.87|11143.35|11143.35|11146.89|11146.89|11143.35|11143.35|0
1725457030000|2024-09-04 13:37:10|11144.36|11144.36|11144.36|11144.36|11145.37|11145.37|11143.35|11143.35|0
1725457040000|2024-09-04 13:37:20|11141.34|11141.34|11131.98|11131.98|11141.34|11141.34|11131.98|11131.98|0
1725457050000|2024-09-04 13:37:30|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|11132.52|11132.52|0
1725457060000|2024-09-04 13:37:40|11131.71|11131.71|11127.68|11127.68|11131.71|11131.71|11127.68|11127.68|0
1725457070000|2024-09-04 13:37:50|11128.69|11128.69|11127.68|11127.68|11128.69|11128.69|11127.68|11127.68|0
1725457080000|2024-09-04 13:38:00|11128.69|11128.69|11129.69|11129.69|11129.69|11129.69|11128.69|11128.69|0
1725457090000|2024-09-04 13:38:10|11127.68|11127.68|11127.68|11127.68|11127.68|11127.68|11127.68|11127.68|0
1725457110000|2024-09-04 13:38:30|11128.69|11128.69|11131.64|11131.64|11131.64|11131.64|11128.69|11128.69|0
1725457120000|2024-09-04 13:38:40|11130.63|11130.63|11130.63|11130.63|11130.63|11130.63|11130.63|11130.63|0
1725457140000|2024-09-04 13:39:00|11131.64|11131.64|11133.66|11133.66|11133.66|11133.66|11130.63|11130.63|0
1725457150000|2024-09-04 13:39:10|11132.65|11132.65|11136.49|11136.49|11137.5|11137.5|11132.65|11132.65|0
1725457170000|2024-09-04 13:39:30|11136.33|11136.33|11135.32|11135.32|11137.34|11137.34|11135.32|11135.32|0
1725457190000|2024-09-04 13:39:50|11136.33|11136.33|11136.33|11136.33|11136.33|11136.33|11136.33|11136.33|0
1725457200000|2024-09-04 13:40:00|11135.32|11135.32|11136.49|11136.49|11136.49|11136.49|11135.32|11135.32|0
1725457210000|2024-09-04 13:40:10|11135.48|11135.48|11135.48|11135.48|11135.48|11135.48|11135.48|11135.48|0
1725457220000|2024-09-04 13:40:20|11134.47|11134.47|11135.48|11135.48|11136.64|11136.64|11133.46|11133.46|0
1725457230000|2024-09-04 13:40:30|11134.47|11134.47|11128.96|11128.96|11134.47|11134.47|11128.96|11128.96|0
1725457240000|2024-09-04 13:40:40|11126.94|11126.94|11127.95|11127.95|11127.95|11127.95|11125.93|11125.93|0
1725457250000|2024-09-04 13:40:50|11128.96|11128.96|11130.28|11130.28|11130.28|11130.28|11128.96|11128.96|0
1725457260000|2024-09-04 13:41:00|11129.27|11129.27|11133.86|11133.86|11133.86|11133.86|11129.27|11129.27|0
1725457270000|2024-09-04 13:41:10|11134.17|11134.17|11134.29|11134.29|11135.18|11135.18|11134.17|11134.17|0
1725457280000|2024-09-04 13:41:20|11132.27|11132.27|11132.27|11132.27|11133.28|11133.28|11132.27|11132.27|0
1725457290000|2024-09-04 13:41:30|11134.09|11134.09|11138.8|11138.8|11138.8|11138.8|11134.09|11134.09|0
1725457300000|2024-09-04 13:41:40|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|0
1725457310000|2024-09-04 13:41:50|11139.4|11139.4|11140.07|11140.07|11140.07|11140.07|11139.06|11139.06|0
1725457320000|2024-09-04 13:42:00|11141.08|11141.08|11139.18|11139.18|11141.08|11141.08|11139.18|11139.18|0
1725457330000|2024-09-04 13:42:10|11137.36|11137.36|11137.36|11137.36|11137.36|11137.36|11137.36|11137.36|0
1725457350000|2024-09-04 13:42:30|11138.3|11138.3|11138.18|11138.18|11138.3|11138.3|11138.18|11138.18|0
1725457360000|2024-09-04 13:42:40|11137.17|11137.17|11134.3|11134.3|11137.17|11137.17|11134.15|11134.15|0
1725457380000|2024-09-04 13:43:00|11136.32|11136.32|11140.36|11140.36|11140.36|11140.36|11136.32|11136.32|0
1725457390000|2024-09-04 13:43:10|11138.34|11138.34|11140.36|11140.36|11142.38|11142.38|11136.32|11136.32|0
1725457400000|2024-09-04 13:43:20|11142.18|11142.18|11153.12|11153.12|11154.13|11154.13|11142.18|11142.18|0
1725457410000|2024-09-04 13:43:30|11153.28|11153.28|11154.41|11154.41|11154.41|11154.41|11153.28|11153.28|0
1725457420000|2024-09-04 13:43:40|11151.38|11151.38|11152.86|11152.86|11153.4|11153.4|11151.38|11151.38|0
1725457430000|2024-09-04 13:43:50|11154.88|11154.88|11154.88|11154.88|11154.88|11154.88|11154.88|11154.88|0
1725457440000|2024-09-04 13:44:00|11153.87|11153.87|11153.06|11153.06|11154.88|11154.88|11153.06|11153.06|0
1725457450000|2024-09-04 13:44:10|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|0
1725457460000|2024-09-04 13:44:20|11150.23|11150.23|11151.24|11151.24|11151.24|11151.24|11150.23|11150.23|0
1725457470000|2024-09-04 13:44:30|11150.23|11150.23|11152.05|11152.05|11153.06|11153.06|11150.23|11150.23|0
1725457480000|2024-09-04 13:44:40|11151.73|11151.73|11150.57|11150.57|11151.73|11151.73|11150.57|11150.57|0
1725457490000|2024-09-04 13:44:50|11151.58|11151.58|11150.57|11150.57|11151.58|11151.58|11150.57|11150.57|0
1725457500000|2024-09-04 13:45:00|11151.58|11151.58|11151.58|11151.58|11151.58|11151.58|11151.58|11151.58|0
1725457510000|2024-09-04 13:45:10|11150.57|11150.57|11150.57|11150.57|11150.57|11150.57|11150.57|11150.57|0
1725457520000|2024-09-04 13:45:20|11151.58|11151.58|11151.58|11151.58|11151.58|11151.58|11151.58|11151.58|0
1725457530000|2024-09-04 13:45:30|11150.57|11150.57|11151.19|11151.19|11151.19|11151.19|11150.57|11150.57|0
1725457540000|2024-09-04 13:45:40|11150.18|11150.18|11151.19|11151.19|11152.2|11152.2|11150.18|11150.18|0
1725457550000|2024-09-04 13:45:50|11152.2|11152.2|11154.02|11154.02|11154.02|11154.02|11152.2|11152.2|0
1725457560000|2024-09-04 13:46:00|11155.03|11155.03|11156.85|11156.85|11156.85|11156.85|11155.03|11155.03|0
1725457570000|2024-09-04 13:46:10|11162.91|11162.91|11163.01|11163.01|11163.91|11163.91|11160.89|11160.89|0
1725457580000|2024-09-04 13:46:20|11164.02|11164.02|11164.02|11164.02|11164.02|11164.02|11164.02|11164.02|0
1725457590000|2024-09-04 13:46:30|11160.99|11160.99|11163.41|11163.41|11163.41|11163.41|11159.37|11159.37|0
1725457600000|2024-09-04 13:46:40|11159.37|11159.37|11161.39|11161.39|11161.39|11161.39|11158.36|11158.36|0
1725457610000|2024-09-04 13:46:50|11161.69|11161.69|11161.69|11161.69|11161.69|11161.69|11161.69|11161.69|0
1725457620000|2024-09-04 13:47:00|11160.68|11160.68|11162.16|11162.16|11162.16|11162.16|11160.68|11160.68|0
1725457630000|2024-09-04 13:47:10|11160.14|11160.14|11161.15|11161.15|11161.15|11161.15|11160.14|11160.14|0
1725457640000|2024-09-04 13:47:20|11159.33|11159.33|11157.08|11157.08|11159.33|11159.33|11155.34|11155.34|0
1725457650000|2024-09-04 13:47:30|11160.1|11160.1|11159.09|11159.09|11160.1|11160.1|11156.07|11156.07|0
1725457660000|2024-09-04 13:47:40|11158.08|11158.08|11156.07|11156.07|11158.08|11158.08|11156.07|11156.07|0
1725457670000|2024-09-04 13:47:50|11159.09|11159.09|11160.26|11160.26|11160.26|11160.26|11159.09|11159.09|0
1725457680000|2024-09-04 13:48:00|11162.28|11162.28|11163.29|11163.29|11163.29|11163.29|11162.28|11162.28|0
1725457690000|2024-09-04 13:48:10|11164.3|11164.3|11165.27|11165.27|11166.28|11166.28|11159.25|11159.25|0
1725457700000|2024-09-04 13:48:20|11167.29|11167.29|11167.29|11167.29|11167.29|11167.29|11167.29|11167.29|0
1725457710000|2024-09-04 13:48:30|11168.3|11168.3|11171.33|11171.33|11171.33|11171.33|11167.29|11167.29|0
1725457720000|2024-09-04 13:48:40|11172.34|11172.34|11169.31|11169.31|11172.34|11172.34|11169.31|11169.31|0
1725457730000|2024-09-04 13:48:50|11170.09|11170.09|11173.12|11173.12|11173.12|11173.12|11167.06|11167.06|0
1725457740000|2024-09-04 13:49:00|11172.11|11172.11|11168.07|11168.07|11172.11|11172.11|11168.07|11168.07|0
1725457750000|2024-09-04 13:49:10|11169.08|11169.08|11170.25|11170.25|11170.25|11170.25|11169.08|11169.08|0
1725457760000|2024-09-04 13:49:20|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|11171.34|0
1725457770000|2024-09-04 13:49:30|11171.81|11171.81|11174.68|11174.68|11174.68|11174.68|11171.65|11171.65|0
1725457780000|2024-09-04 13:49:40|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|0
1725457790000|2024-09-04 13:49:50|11173.2|11173.2|11173.2|11173.2|11173.2|11173.2|11173.2|11173.2|0
1725457800000|2024-09-04 13:50:00|11170.37|11170.37|11168.04|11168.04|11170.37|11170.37|11166.03|11166.03|0
1725457810000|2024-09-04 13:50:10|11169.05|11169.05|11170.87|11170.87|11170.87|11170.87|11169.05|11169.05|0
1725457820000|2024-09-04 13:50:20|11169.86|11169.86|11170.25|11170.25|11170.25|11170.25|11168.85|11168.85|0
1725457830000|2024-09-04 13:50:30|11167.22|11167.22|11169.24|11169.24|11170.25|11170.25|11167.22|11167.22|0
1725457850000|2024-09-04 13:50:50|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|0
1725457870000|2024-09-04 13:51:10|11171.3|11171.3|11172.41|11172.41|11172.41|11172.41|11168.27|11168.27|0
1725457880000|2024-09-04 13:51:20|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|0
1725457890000|2024-09-04 13:51:30|11171.71|11171.71|11172.72|11172.72|11172.72|11172.72|11171.71|11171.71|0
1725457900000|2024-09-04 13:51:40|11171.71|11171.71|11171.87|11171.87|11171.87|11171.87|11171.71|11171.71|0
1725457910000|2024-09-04 13:51:50|11170.86|11170.86|11172.88|11172.88|11173.89|11173.89|11169.86|11169.86|0
1725457920000|2024-09-04 13:52:00|11171.87|11171.87|11173.46|11173.46|11173.89|11173.89|11170.43|11170.43|0
1725457930000|2024-09-04 13:52:10|11172.45|11172.45|11172.76|11172.76|11172.76|11172.76|11170.74|11170.74|0
1725457940000|2024-09-04 13:52:20|11171.75|11171.75|11172.76|11172.76|11172.76|11172.76|11169.74|11169.74|0
1725457950000|2024-09-04 13:52:30|11171.75|11171.75|11172.76|11172.76|11173.77|11173.77|11170.74|11170.74|0
1725457960000|2024-09-04 13:52:40|11173.07|11173.07|11173.07|11173.07|11173.07|11173.07|11173.07|11173.07|0
1725457970000|2024-09-04 13:52:50|11172.46|11172.46|11172.76|11172.76|11172.76|11172.76|11172.46|11172.46|0
1725457980000|2024-09-04 13:53:00|11169.74|11169.74|11173.23|11173.23|11173.23|11173.23|11169.74|11169.74|0
1725457990000|2024-09-04 13:53:10|11172.22|11172.22|11168.54|11168.54|11172.22|11172.22|11168.54|11168.54|0
1725458000000|2024-09-04 13:53:20|11167.53|11167.53|11170.56|11170.56|11170.56|11170.56|11167.53|11167.53|0
1725458010000|2024-09-04 13:53:30|11167.53|11167.53|11169.01|11169.01|11169.17|11169.17|11166.68|11166.68|0
1725458020000|2024-09-04 13:53:40|11170.83|11170.83|11170.83|11170.83|11170.83|11170.83|11170.83|11170.83|0
1725458030000|2024-09-04 13:53:50|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|0
1725458040000|2024-09-04 13:54:00|11165.78|11165.78|11168.81|11168.81|11169.82|11169.82|11165.78|11165.78|0
1725458050000|2024-09-04 13:54:10|11164.78|11164.78|11166.79|11166.79|11167.8|11167.8|11164.78|11164.78|0
1725458060000|2024-09-04 13:54:20|11164.78|11164.78|11161.33|11161.33|11164.78|11164.78|11161.33|11161.33|0
1725458070000|2024-09-04 13:54:30|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|0
1725458080000|2024-09-04 13:54:40|11161.33|11161.33|11163.35|11163.35|11163.35|11163.35|11161.33|11161.33|0
1725458090000|2024-09-04 13:54:50|11161.33|11161.33|11160.33|11160.33|11161.33|11161.33|11160.33|11160.33|0
1725458100000|2024-09-04 13:55:00|11160.04|11160.04|11161.05|11161.05|11161.05|11161.05|11157.02|11157.02|0
1725458110000|2024-09-04 13:55:10|11162.06|11162.06|11161.9|11161.9|11162.06|11162.06|11161.05|11161.05|0
1725458120000|2024-09-04 13:55:20|11159.89|11159.89|11160.09|11160.09|11161.9|11161.9|11157.06|11157.06|0
1725458130000|2024-09-04 13:55:30|11157.06|11157.06|11152.44|11152.44|11159.08|11159.08|11152.44|11152.44|0
1725458140000|2024-09-04 13:55:40|11151.43|11151.43|11151.27|11151.27|11153.45|11153.45|11149.41|11149.41|0
1725458150000|2024-09-04 13:55:50|11151.43|11151.43|11151.43|11151.43|11151.43|11151.43|11151.43|11151.43|0
1725458170000|2024-09-04 13:56:10|11149.41|11149.41|11153.6|11153.6|11153.6|11153.6|11149.41|11149.41|0
1725458180000|2024-09-04 13:56:20|11150.58|11150.58|11151.59|11151.59|11152.59|11152.59|11150.58|11150.58|0
1725458190000|2024-09-04 13:56:30|11152.59|11152.59|11150.58|11150.58|11152.59|11152.59|11150.58|11150.58|0
1725458200000|2024-09-04 13:56:40|11152.4|11152.4|11155.22|11155.22|11156.23|11156.23|11152.4|11152.4|0
1725458210000|2024-09-04 13:56:50|11154.22|11154.22|11154.68|11154.68|11156.7|11156.7|11153.68|11153.68|0
1725458220000|2024-09-04 13:57:00|11155.69|11155.69|11157.02|11157.02|11157.02|11157.02|11153.99|11153.99|0
1725458230000|2024-09-04 13:57:10|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|0
1725458240000|2024-09-04 13:57:20|11157.72|11157.72|11158.15|11158.15|11158.15|11158.15|11157.72|11157.72|0
1725458260000|2024-09-04 13:57:40|11157.15|11157.15|11155.13|11155.13|11157.15|11157.15|11155.13|11155.13|0
1725458280000|2024-09-04 13:58:00|11154.12|11154.12|11154.12|11154.12|11154.12|11154.12|11154.12|11154.12|0
1725458300000|2024-09-04 13:58:20|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|11155.13|0
1725458310000|2024-09-04 13:58:30|11154.12|11154.12|11155.13|11155.13|11155.13|11155.13|11154.12|11154.12|0
1725458320000|2024-09-04 13:58:40|11153.11|11153.11|11154.12|11154.12|11154.12|11154.12|11153.11|11153.11|0
1725458330000|2024-09-04 13:58:50|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|0
1725458340000|2024-09-04 13:59:00|11154.12|11154.12|11154.12|11154.12|11154.12|11154.12|11151.09|11151.09|0
1725458360000|2024-09-04 13:59:20|11154.42|11154.42|11154.89|11154.89|11154.89|11154.89|11150.85|11150.85|0
1725458370000|2024-09-04 13:59:30|11155.62|11155.62|11154.61|11154.61|11155.62|11155.62|11154.61|11154.61|0
1725458380000|2024-09-04 13:59:40|11153.6|11153.6|11157.75|11157.75|11157.75|11157.75|11152.59|11152.59|0
1725458390000|2024-09-04 13:59:50|11158.76|11158.76|11157.75|11157.75|11158.76|11158.76|11157.75|11157.75|0
1725458400000|2024-09-04 14:00:00|11158.76|11158.76|11141.86|11141.86|11158.76|11158.76|11138.88|11138.88|0
1725458410000|2024-09-04 14:00:10|11138.84|11138.84|11134.12|11134.12|11141.86|11141.86|11132.3|11132.3|0
1725458420000|2024-09-04 14:00:20|11133.49|11133.49|11120.36|11120.36|11133.49|11133.49|11120.36|11120.36|0
1725458430000|2024-09-04 14:00:30|11116.72|11116.72|11110.96|11110.96|11116.72|11116.72|11108.97|11108.97|0
1725458440000|2024-09-04 14:00:40|11109.14|11109.14|11105.63|11105.63|11109.14|11109.14|11105.63|11105.63|0
1725458450000|2024-09-04 14:00:50|11105.32|11105.32|11101.82|11101.82|11105.32|11105.32|11101.82|11101.82|0
1725458460000|2024-09-04 14:01:00|11102.83|11102.83|11091.33|11091.33|11102.83|11102.83|11091.33|11091.33|0
1725458470000|2024-09-04 14:01:10|11091.21|11091.21|11091.91|11091.91|11092.22|11092.22|11091.21|11091.21|0
1725458480000|2024-09-04 14:01:20|11091.79|11091.79|11087.72|11087.72|11091.79|11091.79|11087.6|11087.6|0
1725458490000|2024-09-04 14:01:30|11088.03|11088.03|11083.19|11083.19|11090.05|11090.05|11083.03|11083.03|0
1725458500000|2024-09-04 14:01:40|11082.72|11082.72|11080.41|11080.41|11082.72|11082.72|11080.41|11080.41|0
1725458510000|2024-09-04 14:01:50|11085.41|11085.41|11083.59|11083.59|11085.41|11085.41|11083.59|11083.59|0
1725458520000|2024-09-04 14:02:00|11085.61|11085.61|11090.23|11090.23|11090.23|11090.23|11085.61|11085.61|0
1725458530000|2024-09-04 14:02:10|11089.76|11089.76|11079.6|11079.6|11089.76|11089.76|11079.6|11079.6|0
1725458540000|2024-09-04 14:02:20|11083.23|11083.23|11081.41|11081.41|11083.23|11083.23|11081.41|11081.41|0
1725458550000|2024-09-04 14:02:30|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|0
1725458560000|2024-09-04 14:02:40|11089.49|11089.49|11097.41|11097.41|11097.41|11097.41|11089.33|11089.33|0
1725458570000|2024-09-04 14:02:50|11097.56|11097.56|11105.51|11105.51|11105.67|11105.67|11097.56|11097.56|0
1725458580000|2024-09-04 14:03:00|11103.03|11103.03|11092.67|11092.67|11103.03|11103.03|11092.67|11092.67|0
1725458590000|2024-09-04 14:03:10|11092.35|11092.35|11091.54|11091.54|11092.35|11092.35|11090.53|11090.53|0
1725458610000|2024-09-04 14:03:30|11090.53|11090.53|11093.18|11093.18|11093.18|11093.18|11090.53|11090.53|0
1725458620000|2024-09-04 14:03:40|11094.19|11094.19|11097.21|11097.21|11097.21|11097.21|11094.19|11094.19|0
1725458630000|2024-09-04 14:03:50|11098.22|11098.22|11103.07|11103.07|11103.07|11103.07|11098.22|11098.22|0
1725458640000|2024-09-04 14:04:00|11102.06|11102.06|11099.03|11099.03|11102.06|11102.06|11099.03|11099.03|0
1725458650000|2024-09-04 14:04:10|11098.25|11098.25|11097.61|11097.61|11098.25|11098.25|11097.24|11097.24|0
1725458660000|2024-09-04 14:04:20|11094.58|11094.58|11089.26|11089.26|11094.58|11094.58|11089.26|11089.26|0
1725458670000|2024-09-04 14:04:30|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|0
1725458680000|2024-09-04 14:04:40|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|0
1725458690000|2024-09-04 14:04:50|11086.77|11086.77|11089.11|11089.11|11089.11|11089.11|11086.77|11086.77|0
1725458700000|2024-09-04 14:05:00|11087.09|11087.09|11087.09|11087.09|11087.09|11087.09|11087.09|11087.09|0
1725458710000|2024-09-04 14:05:10|11086.93|11086.93|11085.11|11085.11|11086.93|11086.93|11085.11|11085.11|0
1725458720000|2024-09-04 14:05:20|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|0
1725458740000|2024-09-04 14:05:40|11084.8|11084.8|11085.27|11085.27|11085.27|11085.27|11084.8|11084.8|0
1725458760000|2024-09-04 14:06:00|11086.28|11086.28|11085.27|11085.27|11086.28|11086.28|11084.26|11084.26|0
1725458770000|2024-09-04 14:06:10|11086.28|11086.28|11086.97|11086.97|11087.29|11087.29|11084.95|11084.95|0
1725458780000|2024-09-04 14:06:20|11087.29|11087.29|11089.26|11089.26|11089.26|11089.26|11087.29|11087.29|0
1725458800000|2024-09-04 14:06:40|11091.91|11091.91|11094.93|11094.93|11094.93|11094.93|11091.91|11091.91|0
1725458810000|2024-09-04 14:06:50|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|0
1725458820000|2024-09-04 14:07:00|11097.96|11097.96|11096.95|11096.95|11097.96|11097.96|11093.92|11093.92|0
1725458830000|2024-09-04 14:07:10|11096.64|11096.64|11097.11|11097.11|11098.12|11098.12|11096.64|11096.64|0
1725458840000|2024-09-04 14:07:20|11096.1|11096.1|11096.79|11096.79|11098.12|11098.12|11094.93|11094.93|0
1725458850000|2024-09-04 14:07:30|11097.11|11097.11|11098.93|11098.93|11098.93|11098.93|11097.11|11097.11|0
1725458860000|2024-09-04 14:07:40|11099.17|11099.17|11099.65|11099.65|11099.65|11099.65|11099.17|11099.17|0
1725458880000|2024-09-04 14:08:00|11107.73|11107.73|11108.9|11108.9|11108.9|11108.9|11107.73|11107.73|0
1725458890000|2024-09-04 14:08:10|11110.46|11110.46|11111.09|11111.09|11111.09|11111.09|11110.31|11110.31|0
1725458900000|2024-09-04 14:08:20|11114.73|11114.73|11115.04|11115.04|11115.04|11115.04|11114.73|11114.73|0
1725458910000|2024-09-04 14:08:30|11115.28|11115.28|11121.33|11121.33|11121.33|11121.33|11115.28|11115.28|0
1725458920000|2024-09-04 14:08:40|11120.33|11120.33|11120.48|11120.48|11121.33|11121.33|11120.33|11120.33|0
1725458940000|2024-09-04 14:09:00|11121.18|11121.18|11120.01|11120.01|11121.18|11121.18|11120.01|11120.01|0
1725458950000|2024-09-04 14:09:10|11119|11119|11117.99|11117.99|11119|11119|11117.99|11117.99|0
1725458960000|2024-09-04 14:09:20|11119.47|11119.47|11119.47|11119.47|11120.48|11120.48|11119.47|11119.47|0
1725458970000|2024-09-04 14:09:30|11120.48|11120.48|11121.49|11121.49|11121.49|11121.49|11120.48|11120.48|0
1725458980000|2024-09-04 14:09:40|11116.45|11116.45|11117.46|11117.46|11117.46|11117.46|11116.45|11116.45|0
1725458990000|2024-09-04 14:09:50|11118.78|11118.78|11118.78|11118.78|11118.78|11118.78|11118.78|11118.78|0
1725459000000|2024-09-04 14:10:00|11122.62|11122.62|11123.56|11123.56|11123.72|11123.72|11122.62|11122.62|0
1725459010000|2024-09-04 14:10:10|11123.76|11123.76|11125.78|11125.78|11125.78|11125.78|11123.76|11123.76|0
1725459020000|2024-09-04 14:10:20|11126.4|11126.4|11127.41|11127.41|11127.41|11127.41|11126.4|11126.4|0
1725459030000|2024-09-04 14:10:30|11128.42|11128.42|11130.92|11130.92|11130.92|11130.92|11128.42|11128.42|0
1725459040000|2024-09-04 14:10:40|11131.04|11131.04|11131.04|11131.04|11131.04|11131.04|11131.04|11131.04|0
1725459060000|2024-09-04 14:11:00|11130.03|11130.03|11132.66|11132.66|11132.66|11132.66|11129.02|11129.02|0
1725459070000|2024-09-04 14:11:10|11132.86|11132.86|11133.67|11133.67|11133.67|11133.67|11131.85|11131.85|0
1725459090000|2024-09-04 14:11:30|11133.43|11133.43|11133.43|11133.43|11133.43|11133.43|11133.43|11133.43|0
1725459120000|2024-09-04 14:12:00|11134.75|11134.75|11134.68|11134.68|11134.75|11134.75|11132.74|11132.74|0
1725459130000|2024-09-04 14:12:10|11135|11135|11136|11136|11136|11136|11135|11135|0
1725459140000|2024-09-04 14:12:20|11133.99|11133.99|11132.04|11132.04|11133.99|11133.99|11132.04|11132.04|0
1725459150000|2024-09-04 14:12:30|11131.88|11131.88|11131.88|11131.88|11131.88|11131.88|11131.88|11131.88|0
1725459160000|2024-09-04 14:12:40|11129.86|11129.86|11128.86|11128.86|11129.86|11129.86|11128.86|11128.86|0
1725459170000|2024-09-04 14:12:50|11130.68|11130.68|11130.68|11130.68|11130.68|11130.68|11130.68|11130.68|0
1725459180000|2024-09-04 14:13:00|11131.68|11131.68|11131.48|11131.48|11131.68|11131.68|11127.45|11127.45|0
1725459190000|2024-09-04 14:13:10|11131.17|11131.17|11131.17|11131.17|11131.17|11131.17|11131.17|11131.17|0
1725459200000|2024-09-04 14:13:20|11131.07|11131.07|11134.91|11134.91|11134.91|11134.91|11131.07|11131.07|0
1725459210000|2024-09-04 14:13:30|11136.92|11136.92|11133.74|11133.74|11136.92|11136.92|11133.74|11133.74|0
1725459220000|2024-09-04 14:13:40|11134.47|11134.47|11134.47|11134.47|11134.47|11134.47|11134.47|11134.47|0
1725459230000|2024-09-04 14:13:50|11136.29|11136.29|11137.5|11137.5|11137.5|11137.5|11136.29|11136.29|0
1725459240000|2024-09-04 14:14:00|11138.5|11138.5|11138.19|11138.19|11138.5|11138.5|11138.19|11138.19|0
1725459250000|2024-09-04 14:14:10|11137.18|11137.18|11137.33|11137.33|11137.33|11137.33|11137.02|11137.02|0
1725459260000|2024-09-04 14:14:20|11138.34|11138.34|11138.34|11138.34|11138.34|11138.34|11138.34|11138.34|0
1725459280000|2024-09-04 14:14:40|11138.97|11138.97|11138.97|11138.97|11138.97|11138.97|11138.97|11138.97|0
1725459290000|2024-09-04 14:14:50|11140.13|11140.13|11141.48|11141.48|11142.27|11142.27|11140.13|11140.13|0
1725459300000|2024-09-04 14:15:00|11143.5|11143.5|11142.41|11142.41|11143.5|11143.5|11140.59|11140.59|0
1725459310000|2024-09-04 14:15:10|11140.59|11140.59|11140.59|11140.59|11140.59|11140.59|11140.59|11140.59|0
1725459320000|2024-09-04 14:15:20|11140.28|11140.28|11140.28|11140.28|11140.28|11140.28|11140.28|11140.28|0
1725459340000|2024-09-04 14:15:40|11139.97|11139.97|11144.82|11144.82|11144.82|11144.82|11139.97|11139.97|0
1725459350000|2024-09-04 14:15:50|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|0
1725459360000|2024-09-04 14:16:00|11148.63|11148.63|11146.61|11146.61|11148.63|11148.63|11146.61|11146.61|0
1725459370000|2024-09-04 14:16:10|11147.62|11147.62|11147.62|11147.62|11147.62|11147.62|11147.62|11147.62|0
1725459390000|2024-09-04 14:16:30|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|0
1725459400000|2024-09-04 14:16:40|11150.64|11150.64|11150.96|11150.96|11150.96|11150.96|11150.64|11150.64|0
1725459420000|2024-09-04 14:17:00|11152.78|11152.78|11152.78|11152.78|11152.78|11152.78|11152.78|11152.78|0
1725459430000|2024-09-04 14:17:10|11153.09|11153.09|11150.95|11150.95|11153.09|11153.09|11150.95|11150.95|0
1725459440000|2024-09-04 14:17:20|11149.94|11149.94|11146.8|11146.8|11149.94|11149.94|11143.16|11143.16|0
1725459450000|2024-09-04 14:17:30|11147.81|11147.81|11146.64|11146.64|11147.81|11147.81|11144.62|11144.62|0
1725459470000|2024-09-04 14:17:50|11148.46|11148.46|11145.28|11145.28|11148.46|11148.46|11144.46|11144.46|0
1725459480000|2024-09-04 14:18:00|11143.26|11143.26|11148.42|11148.42|11148.42|11148.42|11143.26|11143.26|0
1725459490000|2024-09-04 14:18:10|11149.43|11149.43|11148.42|11148.42|11149.43|11149.43|11148.42|11148.42|0
1725459500000|2024-09-04 14:18:20|11146.44|11146.44|11145.43|11145.43|11146.44|11146.44|11145.43|11145.43|0
1725459510000|2024-09-04 14:18:30|11143.49|11143.49|11137.83|11137.83|11143.49|11143.49|11137.83|11137.83|0
1725459530000|2024-09-04 14:18:50|11139.85|11139.85|11138.84|11138.84|11139.85|11139.85|11138.84|11138.84|0
1725459550000|2024-09-04 14:19:10|11139.85|11139.85|11139.85|11139.85|11139.85|11139.85|11139.85|11139.85|0
1725459570000|2024-09-04 14:19:30|11139.38|11139.38|11136.36|11136.36|11139.38|11139.38|11135.89|11135.89|0
1725459590000|2024-09-04 14:19:50|11139.23|11139.23|11139.23|11139.23|11139.23|11139.23|11139.23|11139.23|0
1725459600000|2024-09-04 14:20:00|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|0
1725459610000|2024-09-04 14:20:10|11137.21|11137.21|11136.27|11136.27|11137.21|11137.21|11136.27|11136.27|0
1725459620000|2024-09-04 14:20:20|11137.28|11137.28|11138.29|11138.29|11138.29|11138.29|11137.28|11137.28|0
1725459630000|2024-09-04 14:20:30|11139.3|11139.3|11139.3|11139.3|11139.3|11139.3|11139.3|11139.3|0
1725459660000|2024-09-04 14:21:00|11138.29|11138.29|11138.19|11138.19|11138.29|11138.29|11138.19|11138.19|0
1725459670000|2024-09-04 14:21:10|11136.01|11136.01|11133.68|11133.68|11136.01|11136.01|11133.68|11133.68|0
1725459680000|2024-09-04 14:21:20|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|0
1725459690000|2024-09-04 14:21:30|11132.52|11132.52|11133.06|11133.06|11133.06|11133.06|11132.05|11132.05|0
1725459700000|2024-09-04 14:21:40|11132.59|11132.59|11132.59|11132.59|11132.59|11132.59|11132.59|11132.59|0
1725459710000|2024-09-04 14:21:50|11132.28|11132.28|11131.74|11131.74|11132.28|11132.28|11131.27|11131.27|0
1725459720000|2024-09-04 14:22:00|11131.64|11131.64|11131.64|11131.64|11131.64|11131.64|11131.64|11131.64|0
1725459730000|2024-09-04 14:22:10|11131.84|11131.84|11136.38|11136.38|11136.38|11136.38|11131.84|11131.84|0
1725459740000|2024-09-04 14:22:20|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|11136.54|0
1725459760000|2024-09-04 14:22:40|11136.22|11136.22|11135.21|11135.21|11136.22|11136.22|11135.21|11135.21|0
1725459770000|2024-09-04 14:22:50|11134.28|11134.28|11137.1|11137.1|11137.1|11137.1|11134.28|11134.28|0
1725459780000|2024-09-04 14:23:00|11137.22|11137.22|11140.47|11140.47|11140.47|11140.47|11137.22|11137.22|0
1725459790000|2024-09-04 14:23:10|11141.48|11141.48|11141.48|11141.48|11141.48|11141.48|11141.48|11141.48|0
1725459800000|2024-09-04 14:23:20|11140.47|11140.47|11140.47|11140.47|11140.47|11140.47|11140.47|11140.47|0
1725459810000|2024-09-04 14:23:30|11140.94|11140.94|11140.79|11140.79|11140.94|11140.94|11140.79|11140.79|0
1725459830000|2024-09-04 14:23:50|11141.8|11141.8|11140.32|11140.32|11141.8|11141.8|11140.32|11140.32|0
1725459840000|2024-09-04 14:24:00|11138.3|11138.3|11137.06|11137.06|11139.31|11139.31|11137.06|11137.06|0
1725459860000|2024-09-04 14:24:20|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|0
1725459870000|2024-09-04 14:24:30|11136.9|11136.9|11133.4|11133.4|11136.9|11136.9|11133.4|11133.4|0
1725459880000|2024-09-04 14:24:40|11132.78|11132.78|11132.78|11132.78|11132.78|11132.78|11132.78|11132.78|0
1725459890000|2024-09-04 14:24:50|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|0
1725459900000|2024-09-04 14:25:00|11131.3|11131.3|11127.46|11127.46|11131.3|11131.3|11127.46|11127.46|0
1725459910000|2024-09-04 14:25:10|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|0
1725459920000|2024-09-04 14:25:20|11124.63|11124.63|11123.62|11123.62|11124.63|11124.63|11123.62|11123.62|0
1725459940000|2024-09-04 14:25:40|11122.61|11122.61|11121.9|11121.9|11123.62|11123.62|11121.9|11121.9|0
1725459960000|2024-09-04 14:26:00|11120.89|11120.89|11121.78|11121.78|11121.9|11121.9|11120.89|11120.89|0
1725459970000|2024-09-04 14:26:10|11119.96|11119.96|11119.96|11119.96|11119.96|11119.96|11119.96|11119.96|0
1725459980000|2024-09-04 14:26:20|11121.6|11121.6|11124.58|11124.58|11124.58|11124.58|11121.6|11121.6|0
1725459990000|2024-09-04 14:26:30|11125.59|11125.59|11125.59|11125.59|11125.59|11125.59|11125.59|11125.59|0
1725460000000|2024-09-04 14:26:40|11127.61|11127.61|11127.61|11127.61|11127.61|11127.61|11127.61|11127.61|0
1725460010000|2024-09-04 14:26:50|11127.49|11127.49|11127.49|11127.49|11127.49|11127.49|11127.49|11127.49|0
1725460020000|2024-09-04 14:27:00|11125.47|11125.47|11125.16|11125.16|11125.47|11125.47|11125.16|11125.16|0
1725460030000|2024-09-04 14:27:10|11125|11125|11121.17|11121.17|11125|11125|11121.17|11121.17|0
1725460050000|2024-09-04 14:27:30|11122.17|11122.17|11122.17|11122.17|11122.17|11122.17|11122.17|11122.17|0
1725460060000|2024-09-04 14:27:40|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|11121.17|0
1725460090000|2024-09-04 14:28:10|11122.02|11122.02|11123.03|11123.03|11123.03|11123.03|11122.02|11122.02|0
1725460100000|2024-09-04 14:28:20|11123.13|11123.13|11123.13|11123.13|11123.13|11123.13|11123.13|11123.13|0
1725460120000|2024-09-04 14:28:40|11124.14|11124.14|11128.37|11128.37|11128.37|11128.37|11124.14|11124.14|0
1725460130000|2024-09-04 14:28:50|11132.41|11132.41|11130.39|11130.39|11132.41|11132.41|11130.39|11130.39|0
1725460140000|2024-09-04 14:29:00|11131.02|11131.02|11134.04|11134.04|11134.04|11134.04|11131.02|11131.02|0
1725460150000|2024-09-04 14:29:10|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|0
1725460190000|2024-09-04 14:29:50|11134.85|11134.85|11134.07|11134.07|11134.85|11134.85|11134.07|11134.07|0
1725460200000|2024-09-04 14:30:00|11134.19|11134.19|11131.79|11131.79|11134.51|11134.51|11131.17|11131.17|0
1725460210000|2024-09-04 14:30:10|11132.1|11132.1|11134.12|11134.12|11134.12|11134.12|11132.1|11132.1|0
1725460220000|2024-09-04 14:30:20|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|0
1725460230000|2024-09-04 14:30:30|11136.88|11136.88|11138.9|11138.9|11138.9|11138.9|11136.88|11136.88|0
1725460240000|2024-09-04 14:30:40|11137.89|11137.89|11134.86|11134.86|11137.89|11137.89|11134.86|11134.86|0
1725460260000|2024-09-04 14:31:00|11139.91|11139.91|11136.65|11136.65|11140.69|11140.69|11136.65|11136.65|0
1725460270000|2024-09-04 14:31:10|11134.63|11134.63|11134.63|11134.63|11134.63|11134.63|11134.63|11134.63|0
1725460280000|2024-09-04 14:31:20|11137.66|11137.66|11137.66|11137.66|11138.67|11138.67|11137.66|11137.66|0
1725460290000|2024-09-04 14:31:30|11136.65|11136.65|11132.62|11132.62|11136.65|11136.65|11132.62|11132.62|0
1725460310000|2024-09-04 14:31:50|11133.63|11133.63|11133.63|11133.63|11133.63|11133.63|11133.63|11133.63|0
1725460330000|2024-09-04 14:32:10|11133.31|11133.31|11132.84|11132.84|11133.31|11133.31|11132.84|11132.84|0
1725460340000|2024-09-04 14:32:20|11131.83|11131.83|11131.83|11131.83|11131.83|11131.83|11131.83|11131.83|0
1725460350000|2024-09-04 14:32:30|11132.84|11132.84|11128.39|11128.39|11132.84|11132.84|11128.39|11128.39|0
1725460360000|2024-09-04 14:32:40|11127.92|11127.92|11127.92|11127.92|11127.92|11127.92|11127.92|11127.92|0
1725460370000|2024-09-04 14:32:50|11128.23|11128.23|11132.27|11132.27|11132.27|11132.27|11128.23|11128.23|0
1725460380000|2024-09-04 14:33:00|11132.9|11132.9|11129.87|11129.87|11132.9|11132.9|11129.87|11129.87|0
1725460390000|2024-09-04 14:33:10|11130.88|11130.88|11133.21|11133.21|11133.21|11133.21|11130.88|11130.88|0
1725460400000|2024-09-04 14:33:20|11135.03|11135.03|11135.55|11135.55|11135.55|11135.55|11133.01|11133.01|0
1725460430000|2024-09-04 14:33:50|11134.54|11134.54|11133.54|11133.54|11134.54|11134.54|11133.54|11133.54|0
1725460440000|2024-09-04 14:34:00|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|0
1725460450000|2024-09-04 14:34:10|11132.84|11132.84|11134.66|11134.66|11134.66|11134.66|11132.84|11132.84|0
1725460470000|2024-09-04 14:34:30|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|0
1725460480000|2024-09-04 14:34:40|11134.62|11134.62|11134.62|11134.62|11134.62|11134.62|11134.32|11134.32|0
1725460490000|2024-09-04 14:34:50|11135.63|11135.63|11135.63|11135.63|11135.63|11135.63|11135.63|11135.63|0
1725460500000|2024-09-04 14:35:00|11136.95|11136.95|11137.96|11137.96|11137.96|11137.96|11136.95|11136.95|0
1725460510000|2024-09-04 14:35:10|11138.28|11138.28|11138.12|11138.12|11138.28|11138.28|11138.12|11138.12|0
1725460520000|2024-09-04 14:35:20|11137.11|11137.11|11138.12|11138.12|11138.12|11138.12|11137.11|11137.11|0
1725460530000|2024-09-04 14:35:30|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|0
1725460560000|2024-09-04 14:36:00|11138.43|11138.43|11138.12|11138.12|11138.43|11138.43|11138.12|11138.12|0
1725460590000|2024-09-04 14:36:30|11138.24|11138.24|11138.12|11138.12|11138.24|11138.24|11138.12|11138.12|0
1725460600000|2024-09-04 14:36:40|11138.28|11138.28|11140.85|11140.85|11141.86|11141.86|11138.28|11138.28|0
1725460610000|2024-09-04 14:36:50|11141|11141|11140.53|11140.53|11141|11141|11140.53|11140.53|0
1725460620000|2024-09-04 14:37:00|11140.22|11140.22|11140.22|11140.22|11140.22|11140.22|11140.22|11140.22|0
1725460640000|2024-09-04 14:37:20|11140.53|11140.53|11140.63|11140.63|11140.63|11140.63|11140.53|11140.53|0
1725460650000|2024-09-04 14:37:30|11140.48|11140.48|11139.85|11139.85|11140.48|11140.48|11139.85|11139.85|0
1725460680000|2024-09-04 14:38:00|11139.65|11139.65|11138.64|11138.64|11139.65|11139.65|11138.64|11138.64|0
1725460690000|2024-09-04 14:38:10|11137.63|11137.63|11138.64|11138.64|11138.64|11138.64|11135.62|11135.62|0
1725460700000|2024-09-04 14:38:20|11139.42|11139.42|11139.11|11139.11|11140.43|11140.43|11139.11|11139.11|0
1725460720000|2024-09-04 14:38:40|11138.1|11138.1|11138.49|11138.49|11138.49|11138.49|11137.32|11137.32|0
1725460730000|2024-09-04 14:38:50|11138.65|11138.65|11139.66|11139.66|11139.66|11139.66|11138.65|11138.65|0
1725460740000|2024-09-04 14:39:00|11139.5|11139.5|11143.69|11143.69|11143.69|11143.69|11139.5|11139.5|0
1725460750000|2024-09-04 14:39:10|11146.72|11146.72|11147.02|11147.02|11147.02|11147.02|11146.72|11146.72|0
1725460760000|2024-09-04 14:39:20|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|0
1725460790000|2024-09-04 14:39:50|11146.71|11146.71|11146.71|11146.71|11146.71|11146.71|11146.71|11146.71|0
1725460800000|2024-09-04 14:40:00|11148.73|11148.73|11150.75|11150.75|11150.75|11150.75|11148.73|11148.73|0
1725460830000|2024-09-04 14:40:30|11150.44|11150.44|11150.44|11150.44|11150.44|11150.44|11150.44|11150.44|0
1725460840000|2024-09-04 14:40:40|11150.75|11150.75|11153.78|11153.78|11153.78|11153.78|11150.75|11150.75|0
1725460870000|2024-09-04 14:41:10|11154.87|11154.87|11159.92|11159.92|11159.92|11159.92|11154.87|11154.87|0
1725460890000|2024-09-04 14:41:30|11161.93|11161.93|11158.48|11158.48|11161.93|11161.93|11158.48|11158.48|0
1725460900000|2024-09-04 14:41:40|11158.32|11158.32|11157|11157|11158.32|11158.32|11157|11157|0
1725460910000|2024-09-04 14:41:50|11155.99|11155.99|11160.02|11160.02|11160.02|11160.02|11155.83|11155.83|0
1725460920000|2024-09-04 14:42:00|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|0
1725460940000|2024-09-04 14:42:20|11159.11|11159.11|11159.11|11159.11|11159.11|11159.11|11159.11|11159.11|0
1725460950000|2024-09-04 14:42:30|11158.96|11158.96|11158.96|11158.96|11158.96|11158.96|11158.96|11158.96|0
1725460960000|2024-09-04 14:42:40|11158.8|11158.8|11158.8|11158.8|11158.8|11158.8|11158.8|11158.8|0
1725460980000|2024-09-04 14:43:00|11157.79|11157.79|11157.63|11157.63|11157.79|11157.79|11157.63|11157.63|0
1725461000000|2024-09-04 14:43:20|11158.64|11158.64|11157.86|11157.86|11158.64|11158.64|11157.86|11157.86|0
1725461010000|2024-09-04 14:43:30|11156.85|11156.85|11157.09|11157.09|11157.09|11157.09|11156.85|11156.85|0
1725461040000|2024-09-04 14:44:00|11158.1|11158.1|11158.1|11158.1|11158.1|11158.1|11158.1|11158.1|0
1725461050000|2024-09-04 14:44:10|11159.11|11159.11|11159.06|11159.06|11160.24|11160.24|11159.06|11159.06|0
1725461060000|2024-09-04 14:44:20|11159.23|11159.23|11159.23|11159.23|11159.23|11159.23|11159.23|11159.23|0
1725461080000|2024-09-04 14:44:40|11161.24|11161.24|11162.25|11162.25|11162.25|11162.25|11161.24|11161.24|0
1725461090000|2024-09-04 14:44:50|11162.41|11162.41|11162.57|11162.57|11162.57|11162.57|11162.41|11162.41|0
1725461110000|2024-09-04 14:45:10|11162.73|11162.73|11162.42|11162.42|11162.89|11162.89|11162.42|11162.42|0
1725461120000|2024-09-04 14:45:20|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|0
1725461130000|2024-09-04 14:45:30|11164.28|11164.28|11164.75|11164.75|11164.75|11164.75|11164.28|11164.28|0
1725461140000|2024-09-04 14:45:40|11164.87|11164.87|11164.87|11164.87|11164.87|11164.87|11164.87|11164.87|0
1725461160000|2024-09-04 14:46:00|11167.7|11167.7|11169.71|11169.71|11170.72|11170.72|11167.7|11167.7|0
1725461170000|2024-09-04 14:46:10|11166.69|11166.69|11167.7|11167.7|11169.71|11169.71|11166.69|11166.69|0
1725461180000|2024-09-04 14:46:20|11167.58|11167.58|11167.58|11167.58|11167.58|11167.58|11167.58|11167.58|0
1725461190000|2024-09-04 14:46:30|11167.73|11167.73|11167.26|11167.26|11167.73|11167.73|11167.26|11167.26|0
1725461200000|2024-09-04 14:46:40|11166.95|11166.95|11167.65|11167.65|11167.96|11167.96|11165.63|11165.63|0
1725461210000|2024-09-04 14:46:50|11168.12|11168.12|11167.11|11167.11|11168.12|11168.12|11167.11|11167.11|0
1725461230000|2024-09-04 14:47:10|11169.13|11169.13|11169.13|11169.13|11169.13|11169.13|11169.13|11169.13|0
1725461240000|2024-09-04 14:47:20|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|0
1725461250000|2024-09-04 14:47:30|11169.98|11169.98|11167.96|11167.96|11170.99|11170.99|11167.96|11167.96|0
1725461290000|2024-09-04 14:48:10|11167.65|11167.65|11167.65|11167.65|11167.65|11167.65|11167.65|11167.65|0
1725461300000|2024-09-04 14:48:20|11167.49|11167.49|11168.44|11168.44|11168.6|11168.6|11167.49|11167.49|0
1725461320000|2024-09-04 14:48:40|11166.43|11166.43|11168.91|11168.91|11168.91|11168.91|11166.43|11166.43|0
1725461370000|2024-09-04 14:49:30|11168.44|11168.44|11168.6|11168.6|11168.6|11168.6|11168.44|11168.44|0
1725461380000|2024-09-04 14:49:40|11169.61|11169.61|11168.6|11168.6|11169.61|11169.61|11168.6|11168.6|0
1725461410000|2024-09-04 14:50:10|11169.61|11169.61|11169.61|11169.61|11169.61|11169.61|11169.61|11169.61|0
1725461430000|2024-09-04 14:50:30|11169.37|11169.37|11168.36|11168.36|11169.37|11169.37|11168.36|11168.36|0
1725461460000|2024-09-04 14:51:00|11169.37|11169.37|11169.49|11169.49|11169.61|11169.61|11169.37|11169.37|0
1725461480000|2024-09-04 14:51:20|11170.11|11170.11|11170.11|11170.11|11170.11|11170.11|11170.11|11170.11|0
1725461500000|2024-09-04 14:51:40|11169.8|11169.8|11168.64|11168.64|11169.8|11169.8|11167.63|11167.63|0
1725461510000|2024-09-04 14:51:50|11169.65|11169.65|11170.65|11170.65|11170.65|11170.65|11169.65|11169.65|0
1725461520000|2024-09-04 14:52:00|11171.66|11171.66|11171.66|11171.66|11171.66|11171.66|11171.66|11171.66|0
1725461530000|2024-09-04 14:52:10|11172.67|11172.67|11171.66|11171.66|11172.67|11172.67|11171.66|11171.66|0
1725461540000|2024-09-04 14:52:20|11173.48|11173.48|11173.48|11173.48|11173.48|11173.48|11173.48|11173.48|0
1725461580000|2024-09-04 14:53:00|11174.49|11174.49|11173.48|11173.48|11174.49|11174.49|11173.48|11173.48|0
1725461600000|2024-09-04 14:53:20|11173.17|11173.17|11173.57|11173.57|11173.57|11173.57|11173.17|11173.17|0
1725461610000|2024-09-04 14:53:30|11173.27|11173.27|11173.27|11173.27|11173.27|11173.27|11173.27|11173.27|0
1725461620000|2024-09-04 14:53:40|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|0
1725461650000|2024-09-04 14:54:10|11174.08|11174.08|11174.08|11174.08|11174.08|11174.08|11174.08|11174.08|0
1725461670000|2024-09-04 14:54:30|11173.07|11173.07|11175.09|11175.09|11175.09|11175.09|11173.07|11173.07|0
1725461680000|2024-09-04 14:54:40|11176.1|11176.1|11176.1|11176.1|11176.1|11176.1|11176.1|11176.1|0
1725461690000|2024-09-04 14:54:50|11176.34|11176.34|11177.51|11177.51|11177.51|11177.51|11176.34|11176.34|0
1725461700000|2024-09-04 14:55:00|11179.33|11179.33|11181.35|11181.35|11181.35|11181.35|11179.33|11179.33|0
1725461710000|2024-09-04 14:55:10|11181.19|11181.19|11180.34|11180.34|11181.35|11181.35|11180.34|11180.34|0
1725461720000|2024-09-04 14:55:20|11179.33|11179.33|11173.97|11173.97|11179.33|11179.33|11173.97|11173.97|0
1725461730000|2024-09-04 14:55:30|11174.3|11174.3|11176.32|11176.32|11176.32|11176.32|11174.14|11174.14|0
1725461750000|2024-09-04 14:55:50|11176.15|11176.15|11176.15|11176.15|11176.15|11176.15|11176.15|11176.15|0
1725461760000|2024-09-04 14:56:00|11178.1|11178.1|11179.27|11179.27|11179.27|11179.27|11178.1|11178.1|0
1725461770000|2024-09-04 14:56:10|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|0
1725461780000|2024-09-04 14:56:20|11178.57|11178.57|11179.35|11179.35|11179.35|11179.35|11178.57|11178.57|0
1725461800000|2024-09-04 14:56:40|11181.17|11181.17|11181.02|11181.02|11181.17|11181.17|11181.02|11181.02|0
1725461810000|2024-09-04 14:56:50|11181.14|11181.14|11181.02|11181.02|11181.14|11181.14|11181.02|11181.02|0
1725461820000|2024-09-04 14:57:00|11180.9|11180.9|11182.37|11182.37|11183.38|11183.38|11180.9|11180.9|0
1725461850000|2024-09-04 14:57:30|11183.38|11183.38|11184.16|11184.16|11184.16|11184.16|11183.38|11183.38|0
1725461860000|2024-09-04 14:57:40|11184.63|11184.63|11189.92|11189.92|11189.92|11189.92|11184.63|11184.63|0
1725461880000|2024-09-04 14:58:00|11190.39|11190.39|11189.38|11189.38|11190.39|11190.39|11189.38|11189.38|0
1725461890000|2024-09-04 14:58:10|11188.37|11188.37|11187.9|11187.9|11188.37|11188.37|11187.9|11187.9|0
1725461920000|2024-09-04 14:58:40|11186.96|11186.96|11186.5|11186.5|11186.96|11186.96|11186.5|11186.5|0
1725461930000|2024-09-04 14:58:50|11188.51|11188.51|11187.38|11187.38|11188.51|11188.51|11187.38|11187.38|0
1725461940000|2024-09-04 14:59:00|11187.5|11187.5|11187.5|11187.5|11187.5|11187.5|11187.5|11187.5|0
1725461950000|2024-09-04 14:59:10|11187.35|11187.35|11184.32|11184.32|11187.35|11187.35|11184.32|11184.32|0
1725461970000|2024-09-04 14:59:30|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|11183.85|0
1725461980000|2024-09-04 14:59:40|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|0
1725461990000|2024-09-04 14:59:50|11186.68|11186.68|11186.68|11186.68|11186.68|11186.68|11186.68|11186.68|0
1725462000000|2024-09-04 15:00:00|11187.69|11187.69|11187.69|11187.69|11187.69|11187.69|11187.69|11187.69|0
1725462010000|2024-09-04 15:00:10|11187.93|11187.93|11189.75|11189.75|11189.75|11189.75|11187.93|11187.93|0
1725462020000|2024-09-04 15:00:20|11190.76|11190.76|11190.6|11190.6|11190.76|11190.76|11190.6|11190.6|0
1725462040000|2024-09-04 15:00:40|11188.58|11188.58|11188.68|11188.68|11188.68|11188.68|11188.58|11188.58|0
1725462050000|2024-09-04 15:00:50|11188.78|11188.78|11189.67|11189.67|11189.79|11189.79|11188.78|11188.78|0
1725462060000|2024-09-04 15:01:00|11189.36|11189.36|11188.51|11188.51|11189.36|11189.36|11188.04|11188.04|0
1725462070000|2024-09-04 15:01:10|11187.5|11187.5|11184.47|11184.47|11187.5|11187.5|11184.47|11184.47|0
1725462090000|2024-09-04 15:01:30|11187.5|11187.5|11189.52|11189.52|11189.52|11189.52|11187.5|11187.5|0
1725462100000|2024-09-04 15:01:40|11190.53|11190.53|11191.84|11191.84|11191.84|11191.84|11189.82|11189.82|0
1725462110000|2024-09-04 15:01:50|11188.81|11188.81|11194.71|11194.71|11195.72|11195.72|11188.81|11188.81|0
1725462120000|2024-09-04 15:02:00|11195.72|11195.72|11191.68|11191.68|11195.72|11195.72|11191.68|11191.68|0
1725462130000|2024-09-04 15:02:10|11193.7|11193.7|11197.04|11197.04|11197.04|11197.04|11193.7|11193.7|0
1725462140000|2024-09-04 15:02:20|11200.07|11200.07|11199.06|11199.06|11201.08|11201.08|11199.06|11199.06|0
1725462150000|2024-09-04 15:02:30|11198.05|11198.05|11198.05|11198.05|11198.05|11198.05|11198.05|11198.05|0
1725462160000|2024-09-04 15:02:40|11196.03|11196.03|11197.04|11197.04|11198.05|11198.05|11196.03|11196.03|0
1725462170000|2024-09-04 15:02:50|11196.03|11196.03|11197.04|11197.04|11197.04|11197.04|11196.03|11196.03|0
1725462180000|2024-09-04 15:03:00|11198.05|11198.05|11198.05|11198.05|11198.05|11198.05|11198.05|11198.05|0
1725462190000|2024-09-04 15:03:10|11198.17|11198.17|11198.76|11198.76|11198.76|11198.76|11198.17|11198.17|0
1725462210000|2024-09-04 15:03:30|11200.58|11200.58|11200.58|11200.58|11200.58|11200.58|11200.58|11200.58|0
1725462220000|2024-09-04 15:03:40|11198.56|11198.56|11200.58|11200.58|11200.58|11200.58|11198.56|11198.56|0
1725462230000|2024-09-04 15:03:50|11198.56|11198.56|11199.26|11199.26|11199.57|11199.57|11197.55|11197.55|0
1725462240000|2024-09-04 15:04:00|11197.08|11197.08|11199.99|11199.99|11199.99|11199.99|11197.08|11197.08|0
1725462250000|2024-09-04 15:04:10|11197.97|11197.97|11198.98|11198.98|11198.98|11198.98|11197.97|11197.97|0
1725462270000|2024-09-04 15:04:30|11199.99|11199.99|11199.99|11199.99|11199.99|11199.99|11199.99|11199.99|0
1725462280000|2024-09-04 15:04:40|11200.61|11200.61|11200.61|11200.61|11200.61|11200.61|11200.61|11200.61|0
1725462300000|2024-09-04 15:05:00|11200.77|11200.77|11201.78|11201.78|11201.78|11201.78|11200.77|11200.77|0
1725462310000|2024-09-04 15:05:10|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|0
1725462320000|2024-09-04 15:05:20|11199.45|11199.45|11203.49|11203.49|11203.49|11203.49|11199.45|11199.45|0
1725462330000|2024-09-04 15:05:30|11204.5|11204.5|11201.47|11201.47|11204.5|11204.5|11201.47|11201.47|0
1725462360000|2024-09-04 15:06:00|11201.94|11201.94|11201.94|11201.94|11201.94|11201.94|11201.94|11201.94|0
1725462370000|2024-09-04 15:06:10|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|0
1725462400000|2024-09-04 15:06:40|11205.42|11205.42|11204.41|11204.41|11206.43|11206.43|11204.41|11204.41|0
1725462420000|2024-09-04 15:07:00|11206.74|11206.74|11209.93|11209.93|11209.93|11209.93|11206.74|11206.74|0
1725462430000|2024-09-04 15:07:10|11208.92|11208.92|11209.93|11209.93|11211.94|11211.94|11207.91|11207.91|0
1725462440000|2024-09-04 15:07:20|11210.23|11210.23|11208.3|11208.3|11211.23|11211.23|11208.2|11208.2|0
1725462460000|2024-09-04 15:07:40|11208|11208|11208|11208|11208|11208|11208|11208|0
1725462480000|2024-09-04 15:08:00|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|0
1725462490000|2024-09-04 15:08:10|11210.32|11210.32|11212.34|11212.34|11212.34|11212.34|11210.32|11210.32|0
1725462500000|2024-09-04 15:08:20|11212.64|11212.64|11215.21|11215.21|11215.67|11215.67|11212.64|11212.64|0
1725462510000|2024-09-04 15:08:30|11214.9|11214.9|11214.9|11214.9|11214.9|11214.9|11214.9|11214.9|0
1725462520000|2024-09-04 15:08:40|11213.9|11213.9|11217.65|11217.65|11217.65|11217.65|11213.9|11213.9|0
1725462530000|2024-09-04 15:08:50|11217.34|11217.34|11216.87|11216.87|11217.34|11217.34|11216.87|11216.87|0
1725462540000|2024-09-04 15:09:00|11217.88|11217.88|11217.88|11217.88|11217.88|11217.88|11217.88|11217.88|0
1725462550000|2024-09-04 15:09:10|11216.87|11216.87|11215.86|11215.86|11216.87|11216.87|11215.86|11215.86|0
1725462560000|2024-09-04 15:09:20|11217.68|11217.68|11215.66|11215.66|11217.68|11217.68|11215.66|11215.66|0
1725462590000|2024-09-04 15:09:50|11215.5|11215.5|11215.03|11215.03|11215.5|11215.5|11215.03|11215.03|0
1725462600000|2024-09-04 15:10:00|11215.19|11215.19|11216.2|11216.2|11216.2|11216.2|11215.19|11215.19|0
1725462610000|2024-09-04 15:10:10|11216.32|11216.32|11216.32|11216.32|11216.32|11216.32|11216.32|11216.32|0
1725462620000|2024-09-04 15:10:20|11216.02|11216.02|11212.99|11212.99|11216.02|11216.02|11212.99|11212.99|0
1725462630000|2024-09-04 15:10:30|11216.02|11216.02|11217.03|11217.03|11217.03|11217.03|11216.02|11216.02|0
1725462640000|2024-09-04 15:10:40|11215.01|11215.01|11215.01|11215.01|11215.01|11215.01|11215.01|11215.01|0
1725462660000|2024-09-04 15:11:00|11214|11214|11214|11214|11214|11214|11214|11214|0
1725462670000|2024-09-04 15:11:10|11215.01|11215.01|11213.06|11213.06|11215.01|11215.01|11213.06|11213.06|0
1725462680000|2024-09-04 15:11:20|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|0
1725462690000|2024-09-04 15:11:30|11210.94|11210.94|11210.94|11210.94|11210.94|11210.94|11210.94|11210.94|0
1725462720000|2024-09-04 15:12:00|11209.12|11209.12|11207.14|11207.14|11209.12|11209.12|11203.11|11203.11|0
1725462730000|2024-09-04 15:12:10|11206.84|11206.84|11205.83|11205.83|11206.84|11206.84|11205.83|11205.83|0
1725462750000|2024-09-04 15:12:30|11206|11206|11206|11206|11206|11206|11205.89|11205.89|0
1725462760000|2024-09-04 15:12:40|11206.46|11206.46|11204.45|11204.45|11206.46|11206.46|11204.45|11204.45|0
1725462770000|2024-09-04 15:12:50|11203.44|11203.44|11205.35|11205.35|11205.35|11205.35|11203.24|11203.24|0
1725462780000|2024-09-04 15:13:00|11203.07|11203.07|11200.46|11200.46|11203.07|11203.07|11200.42|11200.42|0
1725462790000|2024-09-04 15:13:10|11200.61|11200.61|11200.77|11200.77|11200.77|11200.77|11200.61|11200.61|0
1725462800000|2024-09-04 15:13:20|11199.76|11199.76|11200.77|11200.77|11200.77|11200.77|11199.76|11199.76|0
1725462810000|2024-09-04 15:13:30|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|0
1725462820000|2024-09-04 15:13:40|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|0
1725462840000|2024-09-04 15:14:00|11201.96|11201.96|11199.94|11199.94|11201.96|11201.96|11197.93|11197.93|0
1725462850000|2024-09-04 15:14:10|11197.93|11197.93|11198.94|11198.94|11198.94|11198.94|11197.93|11197.93|0
1725462860000|2024-09-04 15:14:20|11198.62|11198.62|11198.47|11198.47|11198.62|11198.62|11197.46|11197.46|0
1725462870000|2024-09-04 15:14:30|11197.46|11197.46|11197.46|11197.46|11197.46|11197.46|11197.46|11197.46|0
1725462880000|2024-09-04 15:14:40|11196.99|11196.99|11196.49|11196.49|11198.31|11198.31|11196.49|11196.49|0
1725462890000|2024-09-04 15:14:50|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|0
1725462900000|2024-09-04 15:15:00|11192.65|11192.65|11190.68|11190.68|11193.66|11193.66|11190.68|11190.68|0
1725462910000|2024-09-04 15:15:10|11191.69|11191.69|11191.69|11191.69|11191.69|11191.69|11191.69|11191.69|0
1725462920000|2024-09-04 15:15:20|11191.38|11191.38|11192.29|11192.29|11195.12|11195.12|11191.38|11191.38|0
1725462930000|2024-09-04 15:15:30|11191.28|11191.28|11189.8|11189.8|11191.28|11191.28|11189.8|11189.8|0
1725462940000|2024-09-04 15:15:40|11187.78|11187.78|11188.79|11188.79|11188.79|11188.79|11187.78|11187.78|0
1725462960000|2024-09-04 15:16:00|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|0
1725462970000|2024-09-04 15:16:10|11189.96|11189.96|11190.81|11190.81|11193.14|11193.14|11189.96|11189.96|0
1725462980000|2024-09-04 15:16:20|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|11188.79|11188.79|0
1725463000000|2024-09-04 15:16:40|11190.81|11190.81|11191.01|11191.01|11191.01|11191.01|11188.99|11188.99|0
1725463010000|2024-09-04 15:16:50|11192.02|11192.02|11191.21|11191.21|11193.84|11193.84|11191.21|11191.21|0
1725463030000|2024-09-04 15:17:10|11191.68|11191.68|11191.68|11191.68|11191.68|11191.68|11191.68|11191.68|0
1725463040000|2024-09-04 15:17:20|11191.52|11191.52|11192.63|11192.63|11192.63|11192.63|11191.52|11191.52|0
1725463060000|2024-09-04 15:17:40|11192.47|11192.47|11189.27|11189.27|11192.47|11192.47|11189.27|11189.27|0
1725463070000|2024-09-04 15:17:50|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|11189.39|0
1725463080000|2024-09-04 15:18:00|11188.38|11188.38|11186.36|11186.36|11188.38|11188.38|11186.36|11186.36|0
1725463090000|2024-09-04 15:18:10|11186.67|11186.67|11187.84|11187.84|11187.84|11187.84|11186.67|11186.67|0
1725463100000|2024-09-04 15:18:20|11187.68|11187.68|11187.53|11187.53|11187.68|11187.68|11187.53|11187.53|0
1725463110000|2024-09-04 15:18:30|11186.52|11186.52|11186.64|11186.64|11186.64|11186.64|11186.52|11186.52|0
1725463120000|2024-09-04 15:18:40|11186.74|11186.74|11186.74|11186.74|11186.74|11186.74|11186.74|11186.74|0
1725463130000|2024-09-04 15:18:50|11185.73|11185.73|11185.73|11185.73|11185.73|11185.73|11185.73|11185.73|0
1725463150000|2024-09-04 15:19:10|11186.04|11186.04|11187.05|11187.05|11187.05|11187.05|11186.04|11186.04|0
1725463160000|2024-09-04 15:19:20|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|0
1725463170000|2024-09-04 15:19:30|11190.89|11190.89|11193.06|11193.06|11193.06|11193.06|11190.89|11190.89|0
1725463180000|2024-09-04 15:19:40|11194.07|11194.07|11195.52|11195.52|11195.52|11195.52|11194.07|11194.07|0
1725463190000|2024-09-04 15:19:50|11195.36|11195.36|11195.2|11195.2|11196.37|11196.37|11194.35|11194.35|0
1725463200000|2024-09-04 15:20:00|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|0
1725463210000|2024-09-04 15:20:10|11193.57|11193.57|11193.57|11193.57|11193.57|11193.57|11193.57|11193.57|0
1725463220000|2024-09-04 15:20:20|11193.1|11193.1|11193.41|11193.41|11193.57|11193.57|11193.1|11193.1|0
1725463230000|2024-09-04 15:20:30|11193.25|11193.25|11190.77|11190.77|11193.25|11193.25|11190.77|11190.77|0
1725463240000|2024-09-04 15:20:40|11190.61|11190.61|11191.62|11191.62|11191.62|11191.62|11190.61|11190.61|0
1725463250000|2024-09-04 15:20:50|11191.5|11191.5|11187.66|11187.66|11191.5|11191.5|11187.66|11187.66|0
1725463260000|2024-09-04 15:21:00|11187.78|11187.78|11185.76|11185.76|11187.78|11187.78|11185.76|11185.76|0
1725463270000|2024-09-04 15:21:10|11185.66|11185.66|11183.97|11183.97|11185.76|11185.76|11182.96|11182.96|0
1725463280000|2024-09-04 15:21:20|11183.77|11183.77|11181.26|11181.26|11184.09|11184.09|11181.26|11181.26|0
1725463290000|2024-09-04 15:21:30|11180.25|11180.25|11180.79|11180.79|11181.8|11181.8|11180.25|11180.25|0
1725463310000|2024-09-04 15:21:50|11181.1|11181.1|11182.11|11182.11|11182.11|11182.11|11181.1|11181.1|0
1725463320000|2024-09-04 15:22:00|11181.1|11181.1|11180.51|11180.51|11181.1|11181.1|11178.65|11178.65|0
1725463330000|2024-09-04 15:22:10|11178.49|11178.49|11180.51|11180.51|11180.51|11180.51|11178.49|11178.49|0
1725463340000|2024-09-04 15:22:20|11178.49|11178.49|11178.49|11178.49|11179.5|11179.5|11178.49|11178.49|0
1725463350000|2024-09-04 15:22:30|11179.5|11179.5|11174.3|11174.3|11179.5|11179.5|11174.3|11174.3|0
1725463360000|2024-09-04 15:22:40|11174.42|11174.42|11174.42|11174.42|11174.42|11174.42|11173.41|11173.41|0
1725463370000|2024-09-04 15:22:50|11173.41|11173.41|11173.41|11173.41|11173.41|11173.41|11173.41|11173.41|0
1725463380000|2024-09-04 15:23:00|11173.51|11173.51|11173.51|11173.51|11173.51|11173.51|11173.51|11173.51|0
1725463390000|2024-09-04 15:23:10|11174.52|11174.52|11173.51|11173.51|11174.52|11174.52|11173.51|11173.51|0
1725463400000|2024-09-04 15:23:20|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|11174.52|0
1725463410000|2024-09-04 15:23:30|11173.51|11173.51|11173.51|11173.51|11173.51|11173.51|11173.51|11173.51|0
1725463420000|2024-09-04 15:23:40|11172.5|11172.5|11170.48|11170.48|11172.5|11172.5|11170.48|11170.48|0
1725463430000|2024-09-04 15:23:50|11169.47|11169.47|11169.47|11169.47|11169.47|11169.47|11169.47|11169.47|0
1725463440000|2024-09-04 15:24:00|11168.47|11168.47|11169.57|11169.57|11169.57|11169.57|11168.47|11168.47|0
1725463450000|2024-09-04 15:24:10|11169.67|11169.67|11168.82|11168.82|11169.83|11169.83|11168.82|11168.82|0
1725463460000|2024-09-04 15:24:20|11167.81|11167.81|11167.81|11167.81|11167.81|11167.81|11167.81|11167.81|0
1725463470000|2024-09-04 15:24:30|11167.66|11167.66|11168.67|11168.67|11168.67|11168.67|11167.5|11167.5|0
1725463480000|2024-09-04 15:24:40|11167.66|11167.66|11167.66|11167.66|11167.66|11167.66|11167.66|11167.66|0
1725463490000|2024-09-04 15:24:50|11167.05|11167.05|11164.02|11164.02|11167.05|11167.05|11164.02|11164.02|0
1725463500000|2024-09-04 15:25:00|11163.01|11163.01|11161.38|11161.38|11163.01|11163.01|11161.38|11161.38|0
1725463510000|2024-09-04 15:25:10|11161.22|11161.22|11160.81|11160.81|11161.22|11161.22|11160.75|11160.75|0
1725463520000|2024-09-04 15:25:20|11161.82|11161.82|11161.82|11161.82|11161.98|11161.98|11161.82|11161.82|0
1725463530000|2024-09-04 15:25:30|11162.13|11162.13|11162.01|11162.01|11162.13|11162.13|11161|11161|0
1725463540000|2024-09-04 15:25:40|11162.17|11162.17|11165.15|11165.15|11165.15|11165.15|11162.17|11162.17|0
1725463550000|2024-09-04 15:25:50|11165.92|11165.92|11166.22|11166.22|11166.22|11166.22|11165.92|11165.92|0
1725463560000|2024-09-04 15:26:00|11165.21|11165.21|11159.58|11159.58|11165.21|11165.21|11159.58|11159.58|0
1725463570000|2024-09-04 15:26:10|11159.74|11159.74|11158.11|11158.11|11159.74|11159.74|11157.1|11157.1|0
1725463580000|2024-09-04 15:26:20|11157.1|11157.1|11156.29|11156.29|11157.1|11157.1|11154.27|11154.27|0
1725463590000|2024-09-04 15:26:30|11157.3|11157.3|11158.31|11158.31|11158.31|11158.31|11157.3|11157.3|0
1725463600000|2024-09-04 15:26:40|11158.61|11158.61|11158.61|11158.61|11158.61|11158.61|11158.61|11158.61|0
1725463610000|2024-09-04 15:26:50|11157.6|11157.6|11158.46|11158.46|11158.77|11158.77|11157.45|11157.45|0
1725463620000|2024-09-04 15:27:00|11159.47|11159.47|11162.81|11162.81|11162.81|11162.81|11159.47|11159.47|0
1725463630000|2024-09-04 15:27:10|11162.65|11162.65|11162.49|11162.49|11162.65|11162.65|11162.49|11162.49|0
1725463640000|2024-09-04 15:27:20|11162.81|11162.81|11161.64|11161.64|11162.81|11162.81|11161.64|11161.64|0
1725463670000|2024-09-04 15:27:50|11158.61|11158.61|11156.71|11156.71|11158.61|11158.61|11156.71|11156.71|0
1725463680000|2024-09-04 15:28:00|11154.69|11154.69|11153.72|11153.72|11154.69|11154.69|11152.71|11152.71|0
1725463690000|2024-09-04 15:28:10|11153.52|11153.52|11152.35|11152.35|11153.52|11153.52|11152.35|11152.35|0
1725463700000|2024-09-04 15:28:20|11151.35|11151.35|11151.23|11151.23|11151.35|11151.35|11151.04|11151.04|0
1725463710000|2024-09-04 15:28:30|11151.07|11151.07|11148.01|11148.01|11151.07|11151.07|11148.01|11148.01|0
1725463720000|2024-09-04 15:28:40|11150.02|11150.02|11149.87|11149.87|11150.02|11150.02|11149.55|11149.55|0
1725463730000|2024-09-04 15:28:50|11149.71|11149.71|11147.89|11147.89|11149.71|11149.71|11147.89|11147.89|0
1725463740000|2024-09-04 15:29:00|11146.88|11146.88|11145.76|11145.76|11148.05|11148.05|11144.21|11144.21|0
1725463750000|2024-09-04 15:29:10|11145.45|11145.45|11147.58|11147.58|11147.58|11147.58|11145.45|11145.45|0
1725463760000|2024-09-04 15:29:20|11147.42|11147.42|11147.42|11147.42|11147.42|11147.42|11147.42|11147.42|0
1725463770000|2024-09-04 15:29:30|11147.58|11147.58|11148.43|11148.43|11148.43|11148.43|11147.42|11147.42|0
1725463780000|2024-09-04 15:29:40|11149.44|11149.44|11146.77|11146.77|11149.44|11149.44|11145.76|11145.76|0
1725463790000|2024-09-04 15:29:50|11145.76|11145.76|11141.89|11141.89|11146.89|11146.89|11141.89|11141.89|0
1725520520000|2024-09-05 07:15:20|11097.81|11097.81|11096.8|11096.8|11097.81|11097.81|11096.8|11096.8|0
1725520530000|2024-09-05 07:15:30|11097.1|11097.1|11097.1|11097.1|11097.1|11097.1|11097.1|11097.1|0
1725520540000|2024-09-05 07:15:40|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|0
1725520560000|2024-09-05 07:16:00|11100.74|11100.74|11100.74|11100.74|11100.74|11100.74|11100.74|11100.74|0
1725520570000|2024-09-05 07:16:10|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|0
1725520580000|2024-09-05 07:16:20|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|0
1725520600000|2024-09-05 07:16:40|11097.31|11097.31|11093.47|11093.47|11097.31|11097.31|11093.47|11093.47|0
1725520620000|2024-09-05 07:17:00|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|0
1725520630000|2024-09-05 07:17:10|11089.43|11089.43|11089.12|11089.12|11089.43|11089.43|11089.12|11089.12|0
1725520650000|2024-09-05 07:17:30|11093.16|11093.16|11091.14|11091.14|11093.16|11093.16|11091.14|11091.14|0
1725520660000|2024-09-05 07:17:40|11092.15|11092.15|11093.16|11093.16|11093.16|11093.16|11092.15|11092.15|0
1725520680000|2024-09-05 07:18:00|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|0
1725520720000|2024-09-05 07:18:40|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|0
1725520730000|2024-09-05 07:18:50|11094.78|11094.78|11095.02|11095.02|11095.02|11095.02|11094.78|11094.78|0
1725520750000|2024-09-05 07:19:10|11093.2|11093.2|11093.04|11093.04|11093.2|11093.2|11093.04|11093.04|0
1725520780000|2024-09-05 07:19:40|11092.03|11092.03|11091.02|11091.02|11092.03|11092.03|11091.02|11091.02|0
1725520800000|2024-09-05 07:20:00|11092.03|11092.03|11092.65|11092.65|11093.66|11093.66|11092.03|11092.03|0
1725520810000|2024-09-05 07:20:10|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|0
1725520820000|2024-09-05 07:20:20|11095.68|11095.68|11095.68|11095.68|11095.68|11095.68|11095.68|11095.68|0
1725520860000|2024-09-05 07:21:00|11095.8|11095.8|11099.84|11099.84|11099.84|11099.84|11095.8|11095.8|0
1725520880000|2024-09-05 07:21:20|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|0
1725520920000|2024-09-05 07:22:00|11099.87|11099.87|11100.66|11100.66|11100.66|11100.66|11099.87|11099.87|0
1725520930000|2024-09-05 07:22:10|11096.62|11096.62|11098.44|11098.44|11098.44|11098.44|11096.62|11096.62|0
1725520940000|2024-09-05 07:22:20|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|0
1725520950000|2024-09-05 07:22:30|11097.63|11097.63|11090.12|11090.12|11097.63|11097.63|11089.75|11089.75|0
1725520960000|2024-09-05 07:22:40|11089.99|11089.99|11089.99|11089.99|11089.99|11089.99|11089.99|11089.99|0
1725520970000|2024-09-05 07:22:50|11090.12|11090.12|11090.24|11090.24|11090.24|11090.24|11090.12|11090.12|0
1725520980000|2024-09-05 07:23:00|11089.23|11089.23|11090.78|11090.78|11090.78|11090.78|11088.76|11088.76|0
1725521000000|2024-09-05 07:23:20|11090.9|11090.9|11093.72|11093.72|11093.72|11093.72|11090.9|11090.9|0
1725521030000|2024-09-05 07:23:50|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|0
1725521040000|2024-09-05 07:24:00|11090.7|11090.7|11088.68|11088.68|11090.7|11090.7|11088.68|11088.68|0
1725521070000|2024-09-05 07:24:30|11091.71|11091.71|11090.8|11090.8|11092.72|11092.72|11090.8|11090.8|0
1725521080000|2024-09-05 07:24:40|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|0
1725521110000|2024-09-05 07:25:10|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|0
1725521130000|2024-09-05 07:25:30|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|0
1725521140000|2024-09-05 07:25:40|11089.93|11089.93|11090.24|11090.24|11090.24|11090.24|11088.92|11088.92|0
1725521150000|2024-09-05 07:25:50|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|0
1725521160000|2024-09-05 07:26:00|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|0
1725521170000|2024-09-05 07:26:10|11092.27|11092.27|11092.37|11092.37|11092.37|11092.37|11092.27|11092.27|0
1725521190000|2024-09-05 07:26:30|11094.39|11094.39|11098.28|11098.28|11098.28|11098.28|11094.39|11094.39|0
1725521230000|2024-09-05 07:27:10|11098.08|11098.08|11098.28|11098.28|11098.28|11098.28|11098.08|11098.08|0
1725521250000|2024-09-05 07:27:30|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|11097.27|0
1725521260000|2024-09-05 07:27:40|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|0
1725521270000|2024-09-05 07:27:50|11095.56|11095.56|11095.56|11095.56|11095.56|11095.56|11095.56|11095.56|0
1725521280000|2024-09-05 07:28:00|11097.58|11097.58|11097.58|11097.58|11097.58|11097.58|11097.58|11097.58|0
1725521290000|2024-09-05 07:28:10|11090.3|11090.3|11085.26|11085.26|11090.3|11090.3|11085.26|11085.26|0
1725521310000|2024-09-05 07:28:30|11083.44|11083.44|11083.44|11083.44|11083.44|11083.44|11083.44|11083.44|0
1725521340000|2024-09-05 07:29:00|11083.28|11083.28|11082.81|11082.81|11083.28|11083.28|11082.81|11082.81|0
1725521350000|2024-09-05 07:29:10|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|0
1725521360000|2024-09-05 07:29:20|11087.46|11087.46|11089.28|11089.28|11090.29|11090.29|11087.46|11087.46|0
1725521380000|2024-09-05 07:29:40|11085.44|11085.44|11086.45|11086.45|11086.45|11086.45|11085.44|11085.44|0
1725521420000|2024-09-05 07:30:20|11087.46|11087.46|11087.34|11087.34|11087.46|11087.46|11087.34|11087.34|0
1725521510000|2024-09-05 07:31:50|11086.33|11086.33|11086.33|11086.33|11086.33|11086.33|11086.33|11086.33|0
1725521540000|2024-09-05 07:32:20|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|0
1725521550000|2024-09-05 07:32:30|11086.29|11086.29|11086.29|11086.29|11086.29|11086.29|11086.29|11086.29|0
1725521570000|2024-09-05 07:32:50|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|0
1725521580000|2024-09-05 07:33:00|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|0
1725521630000|2024-09-05 07:33:50|11086.49|11086.49|11084.31|11084.31|11086.49|11086.49|11084.31|11084.31|0
1725521650000|2024-09-05 07:34:10|11084.78|11084.78|11085.79|11085.79|11085.79|11085.79|11084.78|11084.78|0
1725521660000|2024-09-05 07:34:20|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|0
1725521670000|2024-09-05 07:34:30|11083.77|11083.77|11084.78|11084.78|11084.78|11084.78|11083.77|11083.77|0
1725521690000|2024-09-05 07:34:50|11085.09|11085.09|11085.09|11085.09|11085.09|11085.09|11085.09|11085.09|0
1725521720000|2024-09-05 07:35:20|11084.47|11084.47|11084.11|11084.11|11084.47|11084.47|11084.11|11084.11|0
1725521740000|2024-09-05 07:35:40|11084.58|11084.58|11084.58|11084.58|11084.58|11084.58|11084.58|11084.58|0
1725521760000|2024-09-05 07:36:00|11086.4|11086.4|11086.4|11086.4|11086.4|11086.4|11086.4|11086.4|0
1725521770000|2024-09-05 07:36:10|11079.73|11079.73|11081.75|11081.75|11081.75|11081.75|11079.73|11079.73|0
1725521820000|2024-09-05 07:37:00|11082.76|11082.76|11082.76|11082.76|11082.76|11082.76|11082.76|11082.76|0
1725521830000|2024-09-05 07:37:10|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|11084.78|0
1725521840000|2024-09-05 07:37:20|11085.78|11085.78|11086.79|11086.79|11086.79|11086.79|11085.78|11085.78|0
1725521920000|2024-09-05 07:38:40|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|0
1725521930000|2024-09-05 07:38:50|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|0
1725521940000|2024-09-05 07:39:00|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|0
1725521960000|2024-09-05 07:39:20|11084.78|11084.78|11086.5|11086.5|11086.5|11086.5|11084.78|11084.78|0
1725521970000|2024-09-05 07:39:30|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|0
1725521980000|2024-09-05 07:39:40|11086.36|11086.36|11086.84|11086.84|11086.84|11086.84|11086.36|11086.36|0
1725522030000|2024-09-05 07:40:30|11085.83|11085.83|11085.83|11085.83|11085.83|11085.83|11085.83|11085.83|0
1725522040000|2024-09-05 07:40:40|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|0
1725522050000|2024-09-05 07:40:50|11086.26|11086.26|11085.83|11085.83|11086.26|11086.26|11085.83|11085.83|0
1725522060000|2024-09-05 07:41:00|11085.71|11085.71|11084.86|11084.86|11086.03|11086.03|11084.86|11084.86|0
1725522120000|2024-09-05 07:42:00|11082.03|11082.03|11080.21|11080.21|11082.03|11082.03|11080.21|11080.21|0
1725522130000|2024-09-05 07:42:10|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|0
1725522150000|2024-09-05 07:42:30|11083.04|11083.04|11084.86|11084.86|11084.86|11084.86|11083.04|11083.04|0
1725522180000|2024-09-05 07:43:00|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11080.21|11080.21|0
1725522190000|2024-09-05 07:43:10|11080.91|11080.91|11078.46|11078.46|11080.91|11080.91|11078.46|11078.46|0
1725522200000|2024-09-05 07:43:20|11078.22|11078.22|11078.1|11078.1|11078.22|11078.22|11078.1|11078.1|0
1725522220000|2024-09-05 07:43:40|11077.09|11077.09|11076.08|11076.08|11079.11|11079.11|11075.07|11075.07|0
1725522230000|2024-09-05 07:43:50|11078.1|11078.1|11078.1|11078.1|11078.1|11078.1|11077.09|11077.09|0
1725522240000|2024-09-05 07:44:00|11077.09|11077.09|11072.05|11072.05|11077.09|11077.09|11072.05|11072.05|0
1725522250000|2024-09-05 07:44:10|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|0
1725522260000|2024-09-05 07:44:20|11074.02|11074.02|11075.03|11075.03|11075.03|11075.03|11074.02|11074.02|0
1725522280000|2024-09-05 07:44:40|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|0
1725522290000|2024-09-05 07:44:50|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|0
1725522300000|2024-09-05 07:45:00|11080.89|11080.89|11078.17|11078.17|11080.89|11080.89|11077.86|11077.86|0
1725522310000|2024-09-05 07:45:10|11079.18|11079.18|11076.15|11076.15|11079.18|11079.18|11076.15|11076.15|0
1725522320000|2024-09-05 07:45:20|11078.17|11078.17|11077.16|11077.16|11078.17|11078.17|11076.15|11076.15|0
1725522330000|2024-09-05 07:45:30|11076.15|11076.15|11083.22|11083.22|11083.22|11083.22|11076.15|11076.15|0
1725522340000|2024-09-05 07:45:40|11082.21|11082.21|11083.22|11083.22|11083.22|11083.22|11082.21|11082.21|0
1725522350000|2024-09-05 07:45:50|11084.23|11084.23|11083.22|11083.22|11084.23|11084.23|11083.22|11083.22|0
1725522360000|2024-09-05 07:46:00|11084.23|11084.23|11081.2|11081.2|11084.23|11084.23|11081.2|11081.2|0
1725522370000|2024-09-05 07:46:10|11080.19|11080.19|11080.19|11080.19|11080.19|11080.19|11080.19|11080.19|0
1725522380000|2024-09-05 07:46:20|11082.21|11082.21|11082.31|11082.31|11082.31|11082.31|11081.2|11081.2|0
1725522390000|2024-09-05 07:46:30|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|0
1725522400000|2024-09-05 07:46:40|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|0
1725522420000|2024-09-05 07:47:00|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|11083.12|11083.12|0
1725522440000|2024-09-05 07:47:20|11083.12|11083.12|11084.13|11084.13|11084.13|11084.13|11083.12|11083.12|0
1725522450000|2024-09-05 07:47:30|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|0
1725522460000|2024-09-05 07:47:40|11084.13|11084.13|11083.12|11083.12|11084.13|11084.13|11083.12|11083.12|0
1725522480000|2024-09-05 07:48:00|11082.11|11082.11|11084.13|11084.13|11084.13|11084.13|11080.09|11080.09|0
1725522570000|2024-09-05 07:49:30|11084.75|11084.75|11084.75|11084.75|11084.75|11084.75|11084.75|11084.75|0
1725522580000|2024-09-05 07:49:40|11084.87|11084.87|11083.02|11083.02|11085.04|11085.04|11083.02|11083.02|0
1725522590000|2024-09-05 07:49:50|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|0
1725522600000|2024-09-05 07:50:00|11082.48|11082.48|11082.48|11082.48|11082.48|11082.48|11082.48|11082.48|0
1725522640000|2024-09-05 07:50:40|11085.51|11085.51|11085.51|11085.51|11085.51|11085.51|11084.5|11084.5|0
1725522650000|2024-09-05 07:50:50|11084.5|11084.5|11083.49|11083.49|11084.5|11084.5|11083.49|11083.49|0
1725522660000|2024-09-05 07:51:00|11080.84|11080.84|11081.54|11081.54|11081.54|11081.54|11080.53|11080.53|0
1725522670000|2024-09-05 07:51:10|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|11082.55|0
1725522730000|2024-09-05 07:52:10|11081.54|11081.54|11078.51|11078.51|11081.54|11081.54|11078.51|11078.51|0
1725522760000|2024-09-05 07:52:40|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|0
1725522770000|2024-09-05 07:52:50|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|0
1725522830000|2024-09-05 07:53:50|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|0
1725522840000|2024-09-05 07:54:00|11079.32|11079.32|11074.32|11074.32|11079.32|11079.32|11074.32|11074.32|0
1725522870000|2024-09-05 07:54:30|11074.93|11074.93|11072.67|11072.67|11074.93|11074.93|11072.67|11072.67|0
1725522910000|2024-09-05 07:55:10|11069.64|11069.64|11069.64|11069.64|11069.64|11069.64|11069.64|11069.64|0
1725522920000|2024-09-05 07:55:20|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|0
1725522930000|2024-09-05 07:55:30|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|0
1725522960000|2024-09-05 07:56:00|11067.51|11067.51|11064.48|11064.48|11067.51|11067.51|11064.48|11064.48|0
1725522980000|2024-09-05 07:56:20|11062.46|11062.46|11061.45|11061.45|11062.46|11062.46|11061.45|11061.45|0
1725523000000|2024-09-05 07:56:40|11063.47|11063.47|11064.48|11064.48|11064.48|11064.48|11063.47|11063.47|0
1725523010000|2024-09-05 07:56:50|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|0
1725523050000|2024-09-05 07:57:30|11065.29|11065.29|11065.29|11065.29|11065.29|11065.29|11065.29|11065.29|0
1725523060000|2024-09-05 07:57:40|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|0
1725523070000|2024-09-05 07:57:50|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|0
1725523090000|2024-09-05 07:58:10|11066.26|11066.26|11066.26|11066.26|11066.26|11066.26|11066.26|11066.26|0
1725523100000|2024-09-05 07:58:20|11069.29|11069.29|11069.29|11069.29|11069.29|11069.29|11069.29|11069.29|0
1725523110000|2024-09-05 07:58:30|11071.31|11071.31|11071.31|11071.31|11071.31|11071.31|11071.31|11071.31|0
1725523130000|2024-09-05 07:58:50|11072.32|11072.32|11072.32|11072.32|11072.32|11072.32|11072.32|11072.32|0
1725523180000|2024-09-05 07:59:40|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|0
1725523200000|2024-09-05 08:00:00|11074.33|11074.33|11072.32|11072.32|11074.33|11074.33|11072.32|11072.32|0
1725523210000|2024-09-05 08:00:10|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|0
1725523230000|2024-09-05 08:00:30|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|0
1725523280000|2024-09-05 08:01:20|11072.89|11072.89|11072.89|11072.89|11072.89|11072.89|11072.89|11072.89|0
1725523290000|2024-09-05 08:01:30|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|0
1725523300000|2024-09-05 08:01:40|11070.95|11070.95|11069.43|11069.43|11071.07|11071.07|11069.43|11069.43|0
1725523330000|2024-09-05 08:02:10|11071.25|11071.25|11071.25|11071.25|11071.25|11071.25|11071.25|11071.25|0
1725523340000|2024-09-05 08:02:20|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|0
1725523360000|2024-09-05 08:02:40|11066.4|11066.4|11067.41|11067.41|11067.41|11067.41|11066.4|11066.4|0
1725523410000|2024-09-05 08:03:30|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11066.56|11066.56|0
1725523440000|2024-09-05 08:04:00|11066.56|11066.56|11069.19|11069.19|11069.19|11069.19|11065.55|11065.55|0
1725523460000|2024-09-05 08:04:20|11071.21|11071.21|11071.21|11071.21|11071.21|11071.21|11071.21|11071.21|0
1725523510000|2024-09-05 08:05:10|11071.33|11071.33|11071.33|11071.33|11071.33|11071.33|11071.33|11071.33|0
1725523530000|2024-09-05 08:05:30|11073.35|11073.35|11073.35|11073.35|11073.35|11073.35|11073.35|11073.35|0
1725523540000|2024-09-05 08:05:40|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|0
1725523550000|2024-09-05 08:05:50|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|0
1725523570000|2024-09-05 08:06:10|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|0
1725523600000|2024-09-05 08:06:40|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1725523630000|2024-09-05 08:07:10|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|0
1725523640000|2024-09-05 08:07:20|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|0
1725523680000|2024-09-05 08:08:00|11068.82|11068.82|11068.82|11068.82|11068.82|11068.82|11068.82|11068.82|0
1725523690000|2024-09-05 08:08:10|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|0
1725523720000|2024-09-05 08:08:40|11072.86|11072.86|11072.86|11072.86|11072.86|11072.86|11072.86|11072.86|0
1725523730000|2024-09-05 08:08:50|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1725523750000|2024-09-05 08:09:10|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|0
1725523760000|2024-09-05 08:09:20|11071.76|11071.76|11071.76|11071.76|11071.76|11071.76|11071.76|11071.76|0
1725523770000|2024-09-05 08:09:30|11070.75|11070.75|11068.73|11068.73|11070.75|11070.75|11068.73|11068.73|0
1725523780000|2024-09-05 08:09:40|11067.72|11067.72|11061.02|11061.02|11067.72|11067.72|11061.02|11061.02|0
1725523800000|2024-09-05 08:10:00|11062.03|11062.03|11061.91|11061.91|11062.03|11062.03|11061.91|11061.91|0
1725523810000|2024-09-05 08:10:10|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|11062.03|0
1725523850000|2024-09-05 08:10:50|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|11061.02|0
1725523880000|2024-09-05 08:11:20|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|0
1725523890000|2024-09-05 08:11:30|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|0
1725523900000|2024-09-05 08:11:40|11056.44|11056.44|11056.28|11056.28|11056.44|11056.44|11056.28|11056.28|0
1725523910000|2024-09-05 08:11:50|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|0
1725523920000|2024-09-05 08:12:00|11051.24|11051.24|11050.61|11050.61|11051.24|11051.24|11050.61|11050.61|0
1725523940000|2024-09-05 08:12:20|11048.79|11048.79|11047.13|11047.13|11048.95|11048.95|11047.13|11047.13|0
1725523980000|2024-09-05 08:13:00|11045.31|11045.31|11044.3|11044.3|11045.31|11045.31|11044.3|11044.3|0
1725524030000|2024-09-05 08:13:50|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|0
1725524040000|2024-09-05 08:14:00|11038.09|11038.09|11034.45|11034.45|11038.09|11038.09|11032.63|11032.63|0
1725524050000|2024-09-05 08:14:10|11034.33|11034.33|11033.62|11033.62|11034.33|11034.33|11033.5|11033.5|0
1725524060000|2024-09-05 08:14:20|11033.74|11033.74|11033.74|11033.74|11033.74|11033.74|11033.74|11033.74|0
1725524090000|2024-09-05 08:14:50|11032.26|11032.26|11031.79|11031.79|11032.26|11032.26|11031.79|11031.79|0
1725524100000|2024-09-05 08:15:00|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|0
1725524110000|2024-09-05 08:15:10|11032.6|11032.6|11033.61|11033.61|11033.61|11033.61|11032.6|11032.6|0
1725524130000|2024-09-05 08:15:30|11037.65|11037.65|11041.84|11041.84|11042.69|11042.69|11037.65|11037.65|0
1725524140000|2024-09-05 08:15:40|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|0
1725524180000|2024-09-05 08:16:20|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|0
1725524220000|2024-09-05 08:17:00|11044.57|11044.57|11045.42|11045.42|11047.44|11047.44|11043.41|11043.41|0
1725524240000|2024-09-05 08:17:20|11044.42|11044.42|11046.43|11046.43|11046.43|11046.43|11044.42|11044.42|0
1725524260000|2024-09-05 08:17:40|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|0
1725524280000|2024-09-05 08:18:00|11045.62|11045.62|11043.8|11043.8|11045.62|11045.62|11043.8|11043.8|0
1725524300000|2024-09-05 08:18:20|11042.79|11042.79|11042.79|11042.79|11043.8|11043.8|11041.79|11041.79|0
1725524320000|2024-09-05 08:18:40|11041.79|11041.79|11039.97|11039.97|11041.79|11041.79|11039.97|11039.97|0
1725524340000|2024-09-05 08:19:00|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1725524360000|2024-09-05 08:19:20|11043.6|11043.6|11049.46|11049.46|11049.46|11049.46|11043.6|11043.6|0
1725524370000|2024-09-05 08:19:30|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|0
1725524380000|2024-09-05 08:19:40|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|0
1725524450000|2024-09-05 08:20:50|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1725524460000|2024-09-05 08:21:00|11042.7|11042.7|11042.45|11042.45|11042.7|11042.7|11042.33|11042.33|0
1725524470000|2024-09-05 08:21:10|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|0
1725524500000|2024-09-05 08:21:40|11042.23|11042.23|11042.93|11042.93|11042.93|11042.93|11042.23|11042.23|0
1725524520000|2024-09-05 08:22:00|11040.91|11040.91|11041.61|11041.61|11041.61|11041.61|11040.6|11040.6|0
1725524550000|2024-09-05 08:22:30|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|0
1725524570000|2024-09-05 08:22:50|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1725524590000|2024-09-05 08:23:10|11039.97|11039.97|11041.37|11041.37|11041.37|11041.37|11039.35|11039.35|0
1725524650000|2024-09-05 08:24:10|11044.55|11044.55|11044.55|11044.55|11044.55|11044.55|11044.55|11044.55|0
1725524660000|2024-09-05 08:24:20|11048.39|11048.39|11050.56|11050.56|11050.56|11050.56|11048.39|11048.39|0
1725524670000|2024-09-05 08:24:30|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|11049.55|0
1725524680000|2024-09-05 08:24:40|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|0
1725524690000|2024-09-05 08:24:50|11046.82|11046.82|11044.68|11044.68|11046.82|11046.82|11043.8|11043.8|0
1725524700000|2024-09-05 08:25:00|11044.81|11044.81|11048.94|11048.94|11048.94|11048.94|11044.81|11044.81|0
1725524710000|2024-09-05 08:25:10|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|0
1725524720000|2024-09-05 08:25:20|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|0
1725524760000|2024-09-05 08:26:00|11047.93|11047.93|11048.94|11048.94|11050.96|11050.96|11047.93|11047.93|0
1725524800000|2024-09-05 08:26:40|11047.93|11047.93|11048.09|11048.09|11048.56|11048.56|11047.93|11047.93|0
1725524810000|2024-09-05 08:26:50|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|0
1725524820000|2024-09-05 08:27:00|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|0
1725524830000|2024-09-05 08:27:10|11047.51|11047.51|11047.51|11047.51|11047.51|11047.51|11047.51|11047.51|0
1725524840000|2024-09-05 08:27:20|11047.98|11047.98|11049.8|11049.8|11049.8|11049.8|11047.98|11047.98|0
1725524860000|2024-09-05 08:27:40|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|0
1725524920000|2024-09-05 08:28:40|11048.14|11048.14|11047.13|11047.13|11048.14|11048.14|11047.13|11047.13|0
1725524950000|2024-09-05 08:29:10|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|0
1725524980000|2024-09-05 08:29:40|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|11045.11|0
1725525010000|2024-09-05 08:30:10|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|11044.1|0
1725525030000|2024-09-05 08:30:30|11045.07|11045.07|11044.34|11044.34|11045.07|11045.07|11044.34|11044.34|0
1725525040000|2024-09-05 08:30:40|11044.83|11044.83|11043.82|11043.82|11044.83|11044.83|11043.82|11043.82|0
1725525090000|2024-09-05 08:31:30|11043.66|11043.66|11036.38|11036.38|11043.66|11043.66|11036.38|11036.38|0
1725525110000|2024-09-05 08:31:50|11033.73|11033.73|11031.72|11031.72|11033.73|11033.73|11031.72|11031.72|0
1725525120000|2024-09-05 08:32:00|11029.9|11029.9|11023.49|11023.49|11029.9|11029.9|11023.49|11023.49|0
1725525130000|2024-09-05 08:32:10|11022.97|11022.97|11013.08|11013.08|11022.97|11022.97|11013.08|11013.08|0
1725525140000|2024-09-05 08:32:20|11010.05|11010.05|11013.08|11013.08|11014.09|11014.09|11010.05|11010.05|0
1725525160000|2024-09-05 08:32:40|11012.07|11012.07|11011.06|11011.06|11012.07|11012.07|11010.05|11010.05|0
1725525170000|2024-09-05 08:32:50|11011.55|11011.55|11012.56|11012.56|11016.59|11016.59|11011.55|11011.55|0
1725525180000|2024-09-05 08:33:00|11010.74|11010.74|11014.38|11014.38|11014.38|11014.38|11010.74|11010.74|0
1725525230000|2024-09-05 08:33:50|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|0
1725525270000|2024-09-05 08:34:30|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|0
1725525280000|2024-09-05 08:34:40|11013.02|11013.02|11013.12|11013.12|11013.12|11013.12|11013.02|11013.02|0
1725525300000|2024-09-05 08:35:00|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|0
1725525310000|2024-09-05 08:35:10|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|0
1725525360000|2024-09-05 08:36:00|11011.58|11011.58|11011.02|11011.02|11011.58|11011.58|11011.02|11011.02|0
1725525390000|2024-09-05 08:36:30|11011.12|11011.12|11013.14|11013.14|11013.14|11013.14|11011.12|11011.12|0
1725525400000|2024-09-05 08:36:40|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|0
1725525410000|2024-09-05 08:36:50|11013.92|11013.92|11017.92|11017.92|11017.92|11017.92|11013.77|11013.77|0
1725525430000|2024-09-05 08:37:10|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|0
1725525440000|2024-09-05 08:37:20|11020.94|11020.94|11021.95|11021.95|11021.95|11021.95|11020.94|11020.94|0
1725525450000|2024-09-05 08:37:30|11022.96|11022.96|11021.95|11021.95|11022.96|11022.96|11021.95|11021.95|0
1725525470000|2024-09-05 08:37:50|11020.94|11020.94|11018.93|11018.93|11020.94|11020.94|11018.93|11018.93|0
1725525480000|2024-09-05 08:38:00|11018.83|11018.83|11018.93|11018.93|11018.93|11018.93|11018.83|11018.83|0
1725525490000|2024-09-05 08:38:10|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|0
1725525500000|2024-09-05 08:38:20|11015.09|11015.09|11013.45|11013.45|11016.1|11016.1|11013.45|11013.45|0
1725525510000|2024-09-05 08:38:30|11012.44|11012.44|11013.45|11013.45|11013.45|11013.45|11012.44|11012.44|0
1725525520000|2024-09-05 08:38:40|11011.63|11011.63|11011.63|11011.63|11011.63|11011.63|11011.63|11011.63|0
1725525540000|2024-09-05 08:39:00|11010.16|11010.16|11009.83|11009.83|11010.16|11010.16|11009.83|11009.83|0
1725525550000|2024-09-05 08:39:10|11009.59|11009.59|11009.47|11009.47|11009.59|11009.59|11009.47|11009.47|0
1725525600000|2024-09-05 08:40:00|11007.65|11007.65|11005.83|11005.83|11007.65|11007.65|11005.83|11005.83|0
1725525620000|2024-09-05 08:40:20|11005.73|11005.73|11008.06|11008.06|11008.06|11008.06|11005.73|11005.73|0
1725525700000|2024-09-05 08:41:40|11008.84|11008.84|11008.69|11008.69|11008.84|11008.84|11008.69|11008.69|0
1725525710000|2024-09-05 08:41:50|11006.87|11006.87|11003.03|11003.03|11006.87|11006.87|11003.03|11003.03|0
1725525720000|2024-09-05 08:42:00|11001.21|11001.21|10999.89|10999.89|11001.21|11001.21|10999.89|10999.89|0
1725525730000|2024-09-05 08:42:10|10996.55|10996.55|10994.53|10994.53|10996.55|10996.55|10994.53|10994.53|0
1725525740000|2024-09-05 08:42:20|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|0
1725525770000|2024-09-05 08:42:50|10995.3|10995.3|10993.48|10993.48|10995.3|10995.3|10993.48|10993.48|0
1725525830000|2024-09-05 08:43:50|10991.46|10991.46|10990.45|10990.45|10991.46|10991.46|10990.45|10990.45|0
1725525840000|2024-09-05 08:44:00|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|0
1725525850000|2024-09-05 08:44:10|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|0
1725525860000|2024-09-05 08:44:20|10986.93|10986.93|10986.93|10986.93|10986.93|10986.93|10986.93|10986.93|0
1725525880000|2024-09-05 08:44:40|10985.11|10985.11|10984.87|10984.87|10985.11|10985.11|10984.87|10984.87|0
1725525890000|2024-09-05 08:44:50|10983.05|10983.05|10983.05|10983.05|10983.05|10983.05|10983.05|10983.05|0
1725525900000|2024-09-05 08:45:00|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|0
1725525910000|2024-09-05 08:45:10|10983.05|10983.05|10983.05|10983.05|10983.05|10983.05|10983.05|10983.05|0
1725525930000|2024-09-05 08:45:30|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|0
1725525940000|2024-09-05 08:45:40|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|0
1725525960000|2024-09-05 08:46:00|10975.17|10975.17|10975.17|10975.17|10975.17|10975.17|10975.17|10975.17|0
1725526000000|2024-09-05 08:46:40|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|0
1725526010000|2024-09-05 08:46:50|10976.68|10976.68|10976.68|10976.68|10976.68|10976.68|10976.68|10976.68|0
1725526020000|2024-09-05 08:47:00|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|0
1725526070000|2024-09-05 08:47:50|10973.85|10973.85|10969.97|10969.97|10973.85|10973.85|10969.85|10969.85|0
1725526080000|2024-09-05 08:48:00|10971.79|10971.79|10972.57|10972.57|10972.57|10972.57|10971.79|10971.79|0
1725526090000|2024-09-05 08:48:10|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10971.88|10971.88|0
1725526100000|2024-09-05 08:48:20|10968.04|10968.04|10966.72|10966.72|10968.04|10968.04|10966.72|10966.72|0
1725526150000|2024-09-05 08:49:10|10966.23|10966.23|10964.41|10964.41|10966.23|10966.23|10964.41|10964.41|0
1725526160000|2024-09-05 08:49:20|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|0
1725526200000|2024-09-05 08:50:00|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|0
1725526220000|2024-09-05 08:50:20|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|0
1725526230000|2024-09-05 08:50:30|10959.96|10959.96|10959.96|10959.96|10959.96|10959.96|10959.96|10959.96|0
1725526250000|2024-09-05 08:50:50|10958.14|10958.14|10958.14|10958.14|10958.14|10958.14|10958.14|10958.14|0
1725526260000|2024-09-05 08:51:00|10963.8|10963.8|10967.84|10967.84|10967.84|10967.84|10963.8|10963.8|0
1725526270000|2024-09-05 08:51:10|10966.02|10966.02|10962.99|10962.99|10966.02|10966.02|10962.99|10962.99|0
1725526290000|2024-09-05 08:51:30|10958.14|10958.14|10955.11|10955.11|10958.14|10958.14|10955.11|10955.11|0
1725526350000|2024-09-05 08:52:30|10956.12|10956.12|10956.12|10956.12|10956.12|10956.12|10956.12|10956.12|0
1725526360000|2024-09-05 08:52:40|10957.13|10957.13|10957.29|10957.29|10957.29|10957.29|10957.13|10957.13|0
1725526370000|2024-09-05 08:52:50|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|0
1725526390000|2024-09-05 08:53:10|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|0
1725526400000|2024-09-05 08:53:20|10954.42|10954.42|10954.42|10954.42|10954.42|10954.42|10954.42|10954.42|0
1725526410000|2024-09-05 08:53:30|10954.73|10954.73|10954.73|10954.73|10954.73|10954.73|10954.73|10954.73|0
1725526430000|2024-09-05 08:53:50|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|0
1725526460000|2024-09-05 08:54:20|10957.56|10957.56|10958.89|10958.89|10958.89|10958.89|10957.07|10957.07|0
1725526490000|2024-09-05 08:54:50|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|0
1725526500000|2024-09-05 08:55:00|10956.83|10956.83|10965.91|10965.91|10965.91|10965.91|10956.83|10956.83|0
1725526510000|2024-09-05 08:55:10|10966.92|10966.92|10964.9|10964.9|10966.92|10966.92|10964.9|10964.9|0
1725526520000|2024-09-05 08:55:20|10962.88|10962.88|10954.81|10954.81|10962.88|10962.88|10954.81|10954.81|0
1725526540000|2024-09-05 08:55:40|10956.83|10956.83|10960.87|10960.87|10960.87|10960.87|10956.83|10956.83|0
1725526550000|2024-09-05 08:55:50|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|10958.85|0
1725526560000|2024-09-05 08:56:00|10957.84|10957.84|10956.83|10956.83|10957.84|10957.84|10955.82|10955.82|0
1725526570000|2024-09-05 08:56:10|10956.2|10956.2|10950.14|10950.14|10956.2|10956.2|10949.83|10949.83|0
1725526590000|2024-09-05 08:56:30|10948.32|10948.32|10948.32|10948.32|10948.32|10948.32|10948.32|10948.32|0
1725526610000|2024-09-05 08:56:50|10949.33|10949.33|10952.09|10952.09|10952.09|10952.09|10949.33|10949.33|0
1725526620000|2024-09-05 08:57:00|10953.91|10953.91|10961.98|10961.98|10961.98|10961.98|10953.91|10953.91|0
1725526650000|2024-09-05 08:57:30|10959.96|10959.96|10959.96|10959.96|10959.96|10959.96|10959.96|10959.96|0
1725526670000|2024-09-05 08:57:50|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|10958.95|0
1725526700000|2024-09-05 08:58:20|10964.41|10964.41|10964.41|10964.41|10964.41|10964.41|10964.41|10964.41|0
1725526710000|2024-09-05 08:58:30|10965.04|10965.04|10965.04|10965.04|10965.04|10965.04|10965.04|10965.04|0
1725526720000|2024-09-05 08:58:40|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|0
1725526740000|2024-09-05 08:59:00|10963.14|10963.14|10961.32|10961.32|10963.14|10963.14|10961.32|10961.32|0
1725526760000|2024-09-05 08:59:20|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|0
1725526770000|2024-09-05 08:59:30|10963.34|10963.34|10963.34|10963.34|10963.34|10963.34|10963.34|10963.34|0
1725526780000|2024-09-05 08:59:40|10962.33|10962.33|10962.21|10962.21|10962.33|10962.33|10962.21|10962.21|0
1725526840000|2024-09-05 09:00:40|10965.04|10965.04|10966.36|10966.36|10966.36|10966.36|10965.04|10965.04|0
1725526860000|2024-09-05 09:01:00|10966.52|10966.52|10966.52|10966.52|10966.52|10966.52|10966.52|10966.52|0
1725526880000|2024-09-05 09:01:20|10966.2|10966.2|10961.16|10961.16|10966.2|10966.2|10961.16|10961.16|0
1725526890000|2024-09-05 09:01:30|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|0
1725526900000|2024-09-05 09:01:40|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|0
1725526920000|2024-09-05 09:02:00|10957.82|10957.82|10956|10956|10957.82|10957.82|10956|10956|0
1725526930000|2024-09-05 09:02:10|10958.02|10958.02|10959.02|10959.02|10959.02|10959.02|10958.02|10958.02|0
1725526940000|2024-09-05 09:02:20|10962.66|10962.66|10962.66|10962.66|10962.66|10962.66|10962.66|10962.66|0
1725526960000|2024-09-05 09:02:40|10964.68|10964.68|10964.68|10964.68|10964.68|10964.68|10964.68|10964.68|0
1725526970000|2024-09-05 09:02:50|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|0
1725526990000|2024-09-05 09:03:10|10964.37|10964.37|10963.2|10963.2|10964.37|10964.37|10963.2|10963.2|0
1725527020000|2024-09-05 09:03:40|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|0
1725527060000|2024-09-05 09:04:20|10963.9|10963.9|10963.9|10963.9|10963.9|10963.9|10963.9|10963.9|0
1725527080000|2024-09-05 09:04:40|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|0
1725527100000|2024-09-05 09:05:00|10961.19|10961.19|10961.19|10961.19|10961.19|10961.19|10961.19|10961.19|0
1725527120000|2024-09-05 09:05:20|10961.29|10961.29|10959.47|10959.47|10961.29|10961.29|10959.47|10959.47|0
1725527140000|2024-09-05 09:05:40|10961.29|10961.29|10962.29|10962.29|10962.29|10962.29|10961.29|10961.29|0
1725527160000|2024-09-05 09:06:00|10964.11|10964.11|10968.15|10968.15|10968.15|10968.15|10964.11|10964.11|0
1725527200000|2024-09-05 09:06:40|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|0
1725527210000|2024-09-05 09:06:50|10973.85|10973.85|10975.67|10975.67|10975.67|10975.67|10973.85|10973.85|0
1725527220000|2024-09-05 09:07:00|10973.85|10973.85|10973.61|10973.61|10973.85|10973.85|10973.61|10973.61|0
1725527230000|2024-09-05 09:07:10|10975.43|10975.43|10975.43|10975.43|10975.43|10975.43|10975.43|10975.43|0
1725527260000|2024-09-05 09:07:40|10975.9|10975.9|10979.94|10979.94|10979.94|10979.94|10975.9|10975.9|0
1725527270000|2024-09-05 09:07:50|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|0
1725527300000|2024-09-05 09:08:20|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|0
1725527310000|2024-09-05 09:08:30|10980.01|10980.01|10981.83|10981.83|10981.83|10981.83|10980.01|10980.01|0
1725527360000|2024-09-05 09:09:20|10978.19|10978.19|10973.15|10973.15|10978.19|10978.19|10973.15|10973.15|0
1725527370000|2024-09-05 09:09:30|10970.84|10970.84|10964.32|10964.32|10970.84|10970.84|10964.32|10964.32|0
1725527420000|2024-09-05 09:10:20|10962.53|10962.53|10962.53|10962.53|10962.53|10962.53|10962.53|10962.53|0
1725527430000|2024-09-05 09:10:30|10962.37|10962.37|10962.53|10962.53|10962.53|10962.53|10962.37|10962.37|0
1725527450000|2024-09-05 09:10:50|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|0
1725527480000|2024-09-05 09:11:20|10959.9|10959.9|10957.88|10957.88|10959.9|10959.9|10957.88|10957.88|0
1725527500000|2024-09-05 09:11:40|10956.87|10956.87|10958.69|10958.69|10958.69|10958.69|10956.87|10956.87|0
1725527520000|2024-09-05 09:12:00|10959.18|10959.18|10957.6|10957.6|10959.42|10959.42|10957.6|10957.6|0
1725527550000|2024-09-05 09:12:30|10958.61|10958.61|10959.62|10959.62|10959.62|10959.62|10958.61|10958.61|0
1725527610000|2024-09-05 09:13:30|10959.15|10959.15|10956.97|10956.97|10959.15|10959.15|10956.97|10956.97|0
1725527630000|2024-09-05 09:13:50|10958.79|10958.79|10958.79|10958.79|10958.79|10958.79|10958.79|10958.79|0
1725527670000|2024-09-05 09:14:30|10958.64|10958.64|10957.63|10957.63|10958.64|10958.64|10956.62|10956.62|0
1725527700000|2024-09-05 09:15:00|10957.78|10957.78|10960.97|10960.97|10961.98|10961.98|10957.78|10957.78|0
1725527710000|2024-09-05 09:15:10|10958.95|10958.95|10957.24|10957.24|10959.26|10959.26|10957.24|10957.24|0
1725527740000|2024-09-05 09:15:40|10957.61|10957.61|10957.61|10957.61|10957.61|10957.61|10957.61|10957.61|0
1725527780000|2024-09-05 09:16:20|10959.63|10959.63|10959.63|10959.63|10959.63|10959.63|10959.63|10959.63|0
1725527820000|2024-09-05 09:17:00|10959.94|10959.94|10959.94|10959.94|10959.94|10959.94|10959.94|10959.94|0
1725527840000|2024-09-05 09:17:20|10955.9|10955.9|10956.02|10956.02|10956.02|10956.02|10955.9|10955.9|0
1725527870000|2024-09-05 09:17:50|10958.04|10958.04|10958.04|10958.04|10958.04|10958.04|10958.04|10958.04|0
1725527880000|2024-09-05 09:18:00|10957.03|10957.03|10956.72|10956.72|10957.03|10957.03|10956.72|10956.72|0
1725527890000|2024-09-05 09:18:10|10956.6|10956.6|10956.08|10956.08|10956.6|10956.6|10956.08|10956.08|0
1725527950000|2024-09-05 09:19:10|10956.24|10956.24|10955.77|10955.77|10956.24|10956.24|10955.77|10955.77|0
1725527970000|2024-09-05 09:19:30|10956.78|10956.78|10954.13|10954.13|10956.78|10956.78|10954.13|10954.13|0
1725527980000|2024-09-05 09:19:40|10952.11|10952.11|10952.11|10952.11|10952.11|10952.11|10952.11|10952.11|0
1725528000000|2024-09-05 09:20:00|10951.87|10951.87|10944.9|10944.9|10951.87|10951.87|10944.9|10944.9|0
1725528010000|2024-09-05 09:20:10|10943.64|10943.64|10943.96|10943.96|10943.96|10943.96|10943.64|10943.64|0
1725528020000|2024-09-05 09:20:20|10942.14|10942.14|10942.14|10942.14|10942.14|10942.14|10942.14|10942.14|0
1725528030000|2024-09-05 09:20:30|10943.96|10943.96|10943.96|10943.96|10943.96|10943.96|10943.96|10943.96|0
1725528040000|2024-09-05 09:20:40|10943.42|10943.42|10944.43|10944.43|10944.43|10944.43|10943.42|10943.42|0
1725528050000|2024-09-05 09:20:50|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|0
1725528080000|2024-09-05 09:21:20|10945.24|10945.24|10944.23|10944.23|10945.24|10945.24|10944.23|10944.23|0
1725528090000|2024-09-05 09:21:30|10942.21|10942.21|10942.21|10942.21|10942.21|10942.21|10942.21|10942.21|0
1725528110000|2024-09-05 09:21:50|10941.9|10941.9|10941.9|10941.9|10941.9|10941.9|10941.9|10941.9|0
1725528140000|2024-09-05 09:22:20|10940.08|10940.08|10936.22|10936.22|10940.08|10940.08|10936.22|10936.22|0
1725528150000|2024-09-05 09:22:30|10932.58|10932.58|10932.48|10932.48|10932.58|10932.58|10932.48|10932.48|0
1725528170000|2024-09-05 09:22:50|10931.47|10931.47|10931.47|10931.47|10931.47|10931.47|10931.47|10931.47|0
1725528190000|2024-09-05 09:23:10|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|0
1725528200000|2024-09-05 09:23:20|10931.43|10931.43|10931.43|10931.43|10931.43|10931.43|10931.43|10931.43|0
1725528210000|2024-09-05 09:23:30|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|0
1725528220000|2024-09-05 09:23:40|10926.81|10926.81|10924.42|10924.42|10926.81|10926.81|10924.42|10924.42|0
1725528230000|2024-09-05 09:23:50|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|0
1725528240000|2024-09-05 09:24:00|10922.44|10922.44|10922.44|10922.44|10922.44|10922.44|10920.42|10920.42|0
1725528250000|2024-09-05 09:24:10|10919.64|10919.64|10919.57|10919.57|10919.88|10919.88|10919.28|10919.28|0
1725528260000|2024-09-05 09:24:20|10919.09|10919.09|10919.33|10919.33|10919.57|10919.57|10919.09|10919.09|0
1725528270000|2024-09-05 09:24:30|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|0
1725528280000|2024-09-05 09:24:40|10919.45|10919.45|10918.85|10918.85|10919.45|10919.45|10918.61|10918.61|0
1725528290000|2024-09-05 09:24:50|10917.03|10917.03|10917.03|10917.03|10917.03|10917.03|10917.03|10917.03|0
1725528310000|2024-09-05 09:25:10|10914|10914|10913.84|10913.84|10914|10914|10913.84|10913.84|0
1725528320000|2024-09-05 09:25:20|10915.66|10915.66|10913.48|10913.48|10915.66|10915.66|10913.48|10913.48|0
1725528340000|2024-09-05 09:25:40|10918.01|10918.01|10918.01|10918.01|10918.01|10918.01|10918.01|10918.01|0
1725528350000|2024-09-05 09:25:50|10917.77|10917.77|10917.89|10917.89|10917.89|10917.89|10917.77|10917.77|0
1725528360000|2024-09-05 09:26:00|10916.07|10916.07|10915.06|10915.06|10916.07|10916.07|10912.03|10912.03|0
1725528380000|2024-09-05 09:26:20|10912.03|10912.03|10909.2|10909.2|10912.03|10912.03|10909.2|10909.2|0
1725528410000|2024-09-05 09:26:50|10908.11|10908.11|10908.11|10908.11|10908.11|10908.11|10908.11|10908.11|0
1725528440000|2024-09-05 09:27:20|10907.63|10907.63|10903.59|10903.59|10907.63|10907.63|10902.58|10902.58|0
1725528460000|2024-09-05 09:27:40|10899.55|10899.55|10901.57|10901.57|10901.57|10901.57|10899.55|10899.55|0
1725528470000|2024-09-05 09:27:50|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|0
1725528480000|2024-09-05 09:28:00|10900.58|10900.58|10900.58|10900.58|10900.58|10900.58|10900.58|10900.58|0
1725528490000|2024-09-05 09:28:10|10894.73|10894.73|10894.73|10894.73|10894.73|10894.73|10894.73|10894.73|0
1725528500000|2024-09-05 09:28:20|10893.72|10893.72|10891.58|10891.58|10893.72|10893.72|10891.58|10891.58|0
1725528520000|2024-09-05 09:28:40|10892.59|10892.59|10889.76|10889.76|10892.59|10892.59|10889.76|10889.76|0
1725528560000|2024-09-05 09:29:20|10888.75|10888.75|10888.44|10888.44|10888.75|10888.75|10888.44|10888.44|0
1725528570000|2024-09-05 09:29:30|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|0
1725528600000|2024-09-05 09:30:00|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|0
1725528640000|2024-09-05 09:30:40|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|0
1725528670000|2024-09-05 09:31:10|10886.46|10886.46|10887.15|10887.15|10887.47|10887.47|10886.46|10886.46|0
1725528700000|2024-09-05 09:31:40|10888.97|10888.97|10896.07|10896.07|10896.07|10896.07|10888.97|10888.97|0
1725528720000|2024-09-05 09:32:00|10897.32|10897.32|10897.01|10897.01|10897.32|10897.32|10897.01|10897.01|0
1725528730000|2024-09-05 09:32:10|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|0
1725528760000|2024-09-05 09:32:40|10897.02|10897.02|10897.02|10897.02|10897.02|10897.02|10897.02|10897.02|0
1725528770000|2024-09-05 09:32:50|10895|10895|10895.16|10895.16|10895.16|10895.16|10895|10895|0
1725528790000|2024-09-05 09:33:10|10894.15|10894.15|10894.15|10894.15|10894.15|10894.15|10894.15|10894.15|0
1725528810000|2024-09-05 09:33:30|10892.33|10892.33|10892.33|10892.33|10892.33|10892.33|10892.33|10892.33|0
1725528820000|2024-09-05 09:33:40|10893.34|10893.34|10893.34|10893.34|10893.34|10893.34|10893.34|10893.34|0
1725528850000|2024-09-05 09:34:10|10890.31|10890.31|10891.32|10891.32|10891.32|10891.32|10890.31|10890.31|0
1725528860000|2024-09-05 09:34:20|10892.33|10892.33|10896.37|10896.37|10896.37|10896.37|10892.33|10892.33|0
1725528870000|2024-09-05 09:34:30|10897.38|10897.38|10897.38|10897.38|10897.38|10897.38|10897.38|10897.38|0
1725528880000|2024-09-05 09:34:40|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|0
1725528890000|2024-09-05 09:34:50|10895.36|10895.36|10897.38|10897.38|10898.39|10898.39|10895.36|10895.36|0
1725528910000|2024-09-05 09:35:10|10899.4|10899.4|10897.38|10897.38|10899.4|10899.4|10897.38|10897.38|0
1725528920000|2024-09-05 09:35:20|10899.4|10899.4|10902.42|10902.42|10902.42|10902.42|10899.4|10899.4|0
1725528930000|2024-09-05 09:35:30|10900.41|10900.41|10902.42|10902.42|10902.42|10902.42|10900.41|10900.41|0
1725528960000|2024-09-05 09:36:00|10901.41|10901.41|10901.41|10901.41|10901.41|10901.41|10901.41|10901.41|0
1725528980000|2024-09-05 09:36:20|10903.23|10903.23|10905.25|10905.25|10905.25|10905.25|10903.23|10903.23|0
1725528990000|2024-09-05 09:36:30|10905.41|10905.41|10905.72|10905.72|10905.72|10905.72|10905.41|10905.41|0
1725529050000|2024-09-05 09:37:30|10905.36|10905.36|10906.97|10906.97|10906.97|10906.97|10905.36|10905.36|0
1725529060000|2024-09-05 09:37:40|10907.09|10907.09|10909.15|10909.15|10909.15|10909.15|10907.09|10907.09|0
1725529080000|2024-09-05 09:38:00|10910.16|10910.16|10909.85|10909.85|10910.16|10910.16|10909.85|10909.85|0
1725529090000|2024-09-05 09:38:10|10909.69|10909.69|10910.01|10910.01|10910.01|10910.01|10909.69|10909.69|0
1725529100000|2024-09-05 09:38:20|10910.48|10910.48|10911.49|10911.49|10911.49|10911.49|10910.48|10910.48|0
1725529110000|2024-09-05 09:38:30|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|0
1725529120000|2024-09-05 09:38:40|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|0
1725529130000|2024-09-05 09:38:50|10912.77|10912.77|10912.77|10912.77|10912.77|10912.77|10912.77|10912.77|0
1725529150000|2024-09-05 09:39:10|10910.95|10910.95|10912.77|10912.77|10912.77|10912.77|10910.95|10910.95|0
1725529160000|2024-09-05 09:39:20|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|0
1725529180000|2024-09-05 09:39:40|10916.61|10916.61|10919.68|10919.68|10919.68|10919.68|10916.61|10916.61|0
1725529220000|2024-09-05 09:40:20|10919.8|10919.8|10919.8|10919.8|10919.8|10919.8|10919.8|10919.8|0
1725529240000|2024-09-05 09:40:40|10923.44|10923.44|10924.03|10924.03|10924.03|10924.03|10923.44|10923.44|0
1725529260000|2024-09-05 09:41:00|10923.56|10923.56|10923.56|10923.56|10923.56|10923.56|10923.56|10923.56|0
1725529270000|2024-09-05 09:41:10|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|0
1725529280000|2024-09-05 09:41:20|10926.39|10926.39|10926.39|10926.39|10926.39|10926.39|10926.39|10926.39|0
1725529310000|2024-09-05 09:41:50|10924.37|10924.37|10924.37|10924.37|10924.37|10924.37|10924.37|10924.37|0
1725529330000|2024-09-05 09:42:10|10925|10925|10928.19|10928.19|10928.19|10928.19|10925|10925|0
1725529350000|2024-09-05 09:42:30|10929.2|10929.2|10929.2|10929.2|10929.2|10929.2|10929.2|10929.2|0
1725529390000|2024-09-05 09:43:10|10929.32|10929.32|10930.32|10930.32|10930.32|10930.32|10929.32|10929.32|0
1725529400000|2024-09-05 09:43:20|10930.56|10930.56|10930.56|10930.56|10930.56|10930.56|10930.56|10930.56|0
1725529410000|2024-09-05 09:43:30|10939.66|10939.66|10941.68|10941.68|10941.68|10941.68|10939.66|10939.66|0
1725529450000|2024-09-05 09:44:10|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|0
1725529470000|2024-09-05 09:44:30|10942.69|10942.69|10945.72|10945.72|10945.72|10945.72|10942.69|10942.69|0
1725529480000|2024-09-05 09:44:40|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|0
1725529490000|2024-09-05 09:44:50|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|0
1725529500000|2024-09-05 09:45:00|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|0
1725529510000|2024-09-05 09:45:10|10944.71|10944.71|10943.7|10943.7|10944.71|10944.71|10943.7|10943.7|0
1725529570000|2024-09-05 09:46:10|10945.72|10945.72|10945.6|10945.6|10945.72|10945.72|10945.6|10945.6|0
1725529590000|2024-09-05 09:46:30|10947.42|10947.42|10943.78|10943.78|10947.42|10947.42|10943.78|10943.78|0
1725529600000|2024-09-05 09:46:40|10946.12|10946.12|10947.13|10947.13|10947.13|10947.13|10946.12|10946.12|0
1725529620000|2024-09-05 09:47:00|10951.17|10951.17|10951.17|10951.17|10951.17|10951.17|10951.17|10951.17|0
1725529640000|2024-09-05 09:47:20|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|0
1725529660000|2024-09-05 09:47:40|10947.83|10947.83|10945.81|10945.81|10947.83|10947.83|10945.81|10945.81|0
1725529710000|2024-09-05 09:48:30|10946.17|10946.17|10946.29|10946.29|10946.29|10946.29|10946.17|10946.17|0
1725529750000|2024-09-05 09:49:10|10949.32|10949.32|10952.96|10952.96|10952.96|10952.96|10949.32|10949.32|0
1725529760000|2024-09-05 09:49:20|10953.27|10953.27|10953.27|10953.27|10953.27|10953.27|10953.27|10953.27|0
1725529780000|2024-09-05 09:49:40|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|0
1725529820000|2024-09-05 09:50:20|10954.16|10954.16|10954.47|10954.47|10954.47|10954.47|10954.16|10954.16|0
1725529900000|2024-09-05 09:51:40|10956.49|10956.49|10955.48|10955.48|10956.49|10956.49|10955.48|10955.48|0
1725529910000|2024-09-05 09:51:50|10957.5|10957.5|10958.51|10958.51|10958.51|10958.51|10957.5|10957.5|0
1725529940000|2024-09-05 09:52:20|10960.53|10960.53|10959.52|10959.52|10960.53|10960.53|10959.52|10959.52|0
1725529950000|2024-09-05 09:52:30|10960.53|10960.53|10962.35|10962.35|10962.35|10962.35|10960.53|10960.53|0
1725529960000|2024-09-05 09:52:40|10962.71|10962.71|10962.71|10962.71|10962.71|10962.71|10962.71|10962.71|0
1725529970000|2024-09-05 09:52:50|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|0
1725529980000|2024-09-05 09:53:00|10961.08|10961.08|10959.26|10959.26|10961.08|10961.08|10959.26|10959.26|0
1725530000000|2024-09-05 09:53:20|10958.05|10958.05|10958.05|10958.05|10958.05|10958.05|10958.05|10958.05|0
1725530010000|2024-09-05 09:53:30|10959.06|10959.06|10959.06|10959.06|10959.06|10959.06|10959.06|10959.06|0
1725530070000|2024-09-05 09:54:30|10960.07|10960.07|10959.06|10959.06|10960.07|10960.07|10959.06|10959.06|0
1725530080000|2024-09-05 09:54:40|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|0
1725530110000|2024-09-05 09:55:10|10958.15|10958.15|10960.17|10960.17|10960.17|10960.17|10958.15|10958.15|0
1725530120000|2024-09-05 09:55:20|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|0
1725530140000|2024-09-05 09:55:40|10963.96|10963.96|10963.96|10963.96|10963.96|10963.96|10963.96|10963.96|0
1725530170000|2024-09-05 09:56:10|10965.98|10965.98|10965.98|10965.98|10965.98|10965.98|10965.98|10965.98|0
1725530180000|2024-09-05 09:56:20|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|10967.8|0
1725530210000|2024-09-05 09:56:50|10969.62|10969.62|10969.62|10969.62|10969.62|10969.62|10969.62|10969.62|0
1725530230000|2024-09-05 09:57:10|10967.8|10967.8|10967.96|10967.96|10967.96|10967.96|10967.8|10967.8|0
1725530240000|2024-09-05 09:57:20|10963.93|10963.93|10964.12|10964.12|10964.12|10964.12|10962.11|10962.11|0
1725530250000|2024-09-05 09:57:30|10964.37|10964.37|10964.37|10964.37|10964.37|10964.37|10964.37|10964.37|0
1725530260000|2024-09-05 09:57:40|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|0
1725530280000|2024-09-05 09:58:00|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|0
1725530290000|2024-09-05 09:58:10|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|0
1725530310000|2024-09-05 09:58:30|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|0
1725530340000|2024-09-05 09:59:00|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|0
1725530370000|2024-09-05 09:59:30|10968.77|10968.77|10968.93|10968.93|10968.93|10968.93|10968.77|10968.77|0
1725530380000|2024-09-05 09:59:40|10969.55|10969.55|10971.57|10971.57|10971.57|10971.57|10969.55|10969.55|0
1725530420000|2024-09-05 10:00:20|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|0
1725530470000|2024-09-05 10:01:10|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|0
1725530480000|2024-09-05 10:01:20|10971.64|10971.64|10971.52|10971.52|10971.64|10971.64|10971.52|10971.52|0
1725530490000|2024-09-05 10:01:30|10971.4|10971.4|10973.34|10973.34|10973.34|10973.34|10971.4|10971.4|0
1725530500000|2024-09-05 10:01:40|10973.46|10973.46|10973.46|10973.46|10973.46|10973.46|10973.46|10973.46|0
1725530510000|2024-09-05 10:01:50|10973.22|10973.22|10973.22|10973.22|10973.22|10973.22|10973.22|10973.22|0
1725530520000|2024-09-05 10:02:00|10976.86|10976.86|10973.22|10973.22|10976.86|10976.86|10973.22|10973.22|0
1725530540000|2024-09-05 10:02:20|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|0
1725530570000|2024-09-05 10:02:50|10973.19|10973.19|10973.19|10973.19|10973.19|10973.19|10973.19|10973.19|0
1725530620000|2024-09-05 10:03:40|10970.16|10970.16|10966.52|10966.52|10970.16|10970.16|10966.52|10966.52|0
1725530670000|2024-09-05 10:04:30|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|0
1725530680000|2024-09-05 10:04:40|10967.29|10967.29|10969.14|10969.14|10969.14|10969.14|10967.29|10967.29|0
1725530690000|2024-09-05 10:04:50|10969.61|10969.61|10971.63|10971.63|10971.63|10971.63|10969.61|10969.61|0
1725530700000|2024-09-05 10:05:00|10972.12|10972.12|10972.27|10972.27|10972.27|10972.27|10972.12|10972.12|0
1725530720000|2024-09-05 10:05:20|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|0
1725530730000|2024-09-05 10:05:30|10970.25|10970.25|10972.27|10972.27|10972.27|10972.27|10970.25|10970.25|0
1725530750000|2024-09-05 10:05:50|10972.58|10972.58|10972.86|10972.86|10972.86|10972.86|10972.58|10972.58|0
1725530780000|2024-09-05 10:06:20|10973.87|10973.87|10974.88|10974.88|10974.88|10974.88|10973.87|10973.87|0
1725530810000|2024-09-05 10:06:50|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|0
1725530850000|2024-09-05 10:07:30|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|10976.9|0
1725530880000|2024-09-05 10:08:00|10974.41|10974.41|10972.59|10972.59|10974.41|10974.41|10972.59|10972.59|0
1725530890000|2024-09-05 10:08:10|10969.56|10969.56|10967.74|10967.74|10969.56|10969.56|10967.74|10967.74|0
1725530950000|2024-09-05 10:09:10|10967.84|10967.84|10967.94|10967.94|10967.94|10967.94|10967.84|10967.84|0
1725530990000|2024-09-05 10:09:50|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|10968.95|0
1725531000000|2024-09-05 10:10:00|10969.96|10969.96|10970.95|10970.95|10970.97|10970.97|10969.96|10969.96|0
1725531010000|2024-09-05 10:10:10|10969.94|10969.94|10970.71|10970.71|10971.96|10971.96|10969.94|10969.94|0
1725531020000|2024-09-05 10:10:20|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|0
1725531030000|2024-09-05 10:10:30|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|0
1725531040000|2024-09-05 10:10:40|10970.48|10970.48|10970.48|10970.48|10970.48|10970.48|10970.48|10970.48|0
1725531050000|2024-09-05 10:10:50|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|0
1725531080000|2024-09-05 10:11:20|10972.73|10972.73|10972.73|10972.73|10972.73|10972.73|10972.73|10972.73|0
1725531120000|2024-09-05 10:12:00|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1725531140000|2024-09-05 10:12:20|10969.6|10969.6|10967.78|10967.78|10969.6|10969.6|10967.78|10967.78|0
1725531160000|2024-09-05 10:12:40|10968.02|10968.02|10968.02|10968.02|10968.02|10968.02|10968.02|10968.02|0
1725531180000|2024-09-05 10:13:00|10967.01|10967.01|10967.01|10967.01|10967.01|10967.01|10967.01|10967.01|0
1725531220000|2024-09-05 10:13:40|10965.19|10965.19|10965.19|10965.19|10965.19|10965.19|10965.19|10965.19|0
1725531240000|2024-09-05 10:14:00|10964.18|10964.18|10964.18|10964.18|10964.18|10964.18|10964.18|10964.18|0
1725531260000|2024-09-05 10:14:20|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|0
1725531280000|2024-09-05 10:14:40|10960.69|10960.69|10958.87|10958.87|10960.69|10960.69|10958.87|10958.87|0
1725531310000|2024-09-05 10:15:10|10957.86|10957.86|10957.86|10957.86|10957.86|10957.86|10957.86|10957.86|0
1725531340000|2024-09-05 10:15:40|10956.85|10956.85|10953.21|10953.21|10956.85|10956.85|10953.21|10953.21|0
1725531360000|2024-09-05 10:16:00|10952.85|10952.85|10952.85|10952.85|10952.85|10952.85|10952.85|10952.85|0
1725531370000|2024-09-05 10:16:10|10953|10953|10951.99|10951.99|10953|10953|10951.99|10951.99|0
1725531400000|2024-09-05 10:16:40|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|0
1725531430000|2024-09-05 10:17:10|10948.36|10948.36|10948.36|10948.36|10948.36|10948.36|10948.36|10948.36|0
1725531440000|2024-09-05 10:17:20|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|0
1725531450000|2024-09-05 10:17:30|10948.36|10948.36|10948.36|10948.36|10949.36|10949.36|10948.36|10948.36|0
1725531480000|2024-09-05 10:18:00|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|0
1725531530000|2024-09-05 10:18:50|10942.7|10942.7|10942.7|10942.7|10942.7|10942.7|10942.7|10942.7|0
1725531540000|2024-09-05 10:19:00|10944.72|10944.72|10945.72|10945.72|10945.72|10945.72|10943.71|10943.71|0
1725531550000|2024-09-05 10:19:10|10946.35|10946.35|10946.35|10946.35|10946.35|10946.35|10946.35|10946.35|0
1725531570000|2024-09-05 10:19:30|10946.19|10946.19|10945.92|10945.92|10946.19|10946.19|10945.92|10945.92|0
1725531590000|2024-09-05 10:19:50|10946.93|10946.93|10945.92|10945.92|10946.93|10946.93|10945.92|10945.92|0
1725531600000|2024-09-05 10:20:00|10944.91|10944.91|10946.93|10946.93|10946.93|10946.93|10944.91|10944.91|0
1725531610000|2024-09-05 10:20:10|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|0
1725531620000|2024-09-05 10:20:20|10944.1|10944.1|10943.98|10943.98|10944.1|10944.1|10943.98|10943.98|0
1725531630000|2024-09-05 10:20:30|10941.96|10941.96|10941.49|10941.49|10941.96|10941.96|10941.49|10941.49|0
1725531640000|2024-09-05 10:20:40|10941.25|10941.25|10941.25|10941.25|10941.25|10941.25|10941.25|10941.25|0
1725531670000|2024-09-05 10:21:10|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|0
1725531680000|2024-09-05 10:21:20|10937.49|10937.49|10937.49|10937.49|10937.49|10937.49|10937.49|10937.49|0
1725531690000|2024-09-05 10:21:30|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|0
1725531710000|2024-09-05 10:21:50|10934.66|10934.66|10934.66|10934.66|10934.66|10934.66|10934.66|10934.66|0
1725531720000|2024-09-05 10:22:00|10932.84|10932.84|10933.85|10933.85|10933.85|10933.85|10932.84|10932.84|0
1725531730000|2024-09-05 10:22:10|10932.84|10932.84|10932.84|10932.84|10932.84|10932.84|10932.84|10932.84|0
1725531740000|2024-09-05 10:22:20|10932.37|10932.37|10930.35|10930.35|10932.37|10932.37|10930.35|10930.35|0
1725531760000|2024-09-05 10:22:40|10928.53|10928.53|10927.49|10927.49|10928.53|10928.53|10927.49|10927.49|0
1725531770000|2024-09-05 10:22:50|10927.39|10927.39|10927.39|10927.39|10927.39|10927.39|10927.39|10927.39|0
1725531780000|2024-09-05 10:23:00|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|0
1725531790000|2024-09-05 10:23:10|10931.03|10931.03|10936.03|10936.03|10936.03|10936.03|10931.03|10931.03|0
1725531830000|2024-09-05 10:23:50|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|0
1725531840000|2024-09-05 10:24:00|10933.2|10933.2|10933.2|10933.2|10933.2|10933.2|10933.2|10933.2|0
1725531880000|2024-09-05 10:24:40|10935.22|10935.22|10936.23|10936.23|10936.23|10936.23|10934.21|10934.21|0
1725531930000|2024-09-05 10:25:30|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|0
1725531940000|2024-09-05 10:25:40|10933.4|10933.4|10932.39|10932.39|10933.4|10933.4|10932.39|10932.39|0
1725531970000|2024-09-05 10:26:10|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|0
1725531990000|2024-09-05 10:26:30|10936.23|10936.23|10936.23|10936.23|10936.23|10936.23|10936.23|10936.23|0
1725532000000|2024-09-05 10:26:40|10937.24|10937.24|10937.39|10937.39|10937.39|10937.39|10937.24|10937.24|0
1725532050000|2024-09-05 10:27:30|10935.57|10935.57|10934.56|10934.56|10935.57|10935.57|10934.56|10934.56|0
1725532120000|2024-09-05 10:28:40|10933.56|10933.56|10928.91|10928.91|10933.56|10933.56|10928.91|10928.91|0
1725532190000|2024-09-05 10:29:50|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|0
1725532210000|2024-09-05 10:30:10|10927.09|10927.09|10927.09|10927.09|10927.09|10927.09|10927.09|10927.09|0
1725532250000|2024-09-05 10:30:50|10925.07|10925.07|10925.23|10925.23|10925.23|10925.23|10923.41|10923.41|0
1725532260000|2024-09-05 10:31:00|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|0
1725532290000|2024-09-05 10:31:30|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|0
1725532340000|2024-09-05 10:32:20|10918.86|10918.86|10924.72|10924.72|10924.72|10924.72|10918.86|10918.86|0
1725532350000|2024-09-05 10:32:30|10925.73|10925.73|10927.75|10927.75|10927.75|10927.75|10925.73|10925.73|0
1725532370000|2024-09-05 10:32:50|10927.9|10927.9|10927.9|10927.9|10929.72|10929.72|10927.9|10927.9|0
1725532390000|2024-09-05 10:33:10|10925.88|10925.88|10923.05|10923.05|10925.88|10925.88|10923.05|10923.05|0
1725532420000|2024-09-05 10:33:40|10927.09|10927.09|10928.1|10928.1|10929.11|10929.11|10927.09|10927.09|0
1725532430000|2024-09-05 10:33:50|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|0
1725532470000|2024-09-05 10:34:30|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|0
1725532480000|2024-09-05 10:34:40|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|0
1725532490000|2024-09-05 10:34:50|10925.27|10925.27|10925.27|10925.27|10925.27|10925.27|10925.27|10925.27|0
1725532500000|2024-09-05 10:35:00|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|0
1725532510000|2024-09-05 10:35:10|10926.08|10926.08|10926.08|10926.08|10926.08|10926.08|10926.08|10926.08|0
1725532520000|2024-09-05 10:35:20|10925.93|10925.93|10927.75|10927.75|10927.75|10927.75|10925.93|10925.93|0
1725532530000|2024-09-05 10:35:30|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|0
1725532550000|2024-09-05 10:35:50|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|0
1725532570000|2024-09-05 10:36:10|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|0
1725532600000|2024-09-05 10:36:40|10930.03|10930.03|10931.36|10931.36|10931.36|10931.36|10930.03|10930.03|0
1725532610000|2024-09-05 10:36:50|10930.35|10930.35|10930.35|10930.35|10930.35|10930.35|10930.35|10930.35|0
1725532680000|2024-09-05 10:38:00|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|0
1725532690000|2024-09-05 10:38:10|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|0
1725532700000|2024-09-05 10:38:20|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|0
1725532740000|2024-09-05 10:39:00|10927.85|10927.85|10917.15|10917.15|10927.85|10927.85|10917.15|10917.15|0
1725532750000|2024-09-05 10:39:10|10917.03|10917.03|10917.03|10917.03|10917.03|10917.03|10917.03|10917.03|0
1725532770000|2024-09-05 10:39:30|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|0
1725532790000|2024-09-05 10:39:50|10916.22|10916.22|10916.22|10916.22|10916.22|10916.22|10916.22|10916.22|0
1725532800000|2024-09-05 10:40:00|10919.86|10919.86|10918.19|10918.19|10920.01|10920.01|10918.19|10918.19|0
1725532810000|2024-09-05 10:40:10|10914.16|10914.16|10914.16|10914.16|10915.16|10915.16|10914.16|10914.16|0
1725532820000|2024-09-05 10:40:20|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|0
1725532840000|2024-09-05 10:40:40|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|0
1725532880000|2024-09-05 10:41:20|10916.02|10916.02|10916.02|10916.02|10916.02|10916.02|10916.02|10916.02|0
1725532890000|2024-09-05 10:41:30|10915.42|10915.42|10915.42|10915.42|10915.42|10915.42|10915.42|10915.42|0
1725532970000|2024-09-05 10:42:50|10914.41|10914.41|10914.41|10914.41|10914.41|10914.41|10914.41|10914.41|0
1725533050000|2024-09-05 10:44:10|10908.75|10908.75|10910.77|10910.77|10910.77|10910.77|10908.75|10908.75|0
1725533090000|2024-09-05 10:44:50|10909.76|10909.76|10912.59|10912.59|10912.59|10912.59|10909.76|10909.76|0
1725533200000|2024-09-05 10:46:40|10913.28|10913.28|10913.28|10913.28|10913.28|10913.28|10913.28|10913.28|0
1725533260000|2024-09-05 10:47:40|10912.8|10912.8|10912.8|10912.8|10912.8|10912.8|10912.8|10912.8|0
1725533270000|2024-09-05 10:47:50|10912.7|10912.7|10912.7|10912.7|10912.7|10912.7|10912.7|10912.7|0
1725533290000|2024-09-05 10:48:10|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|10910.68|0
1725533320000|2024-09-05 10:48:40|10907.34|10907.34|10904.52|10904.52|10907.34|10907.34|10904.52|10904.52|0
1725533340000|2024-09-05 10:49:00|10904.4|10904.4|10904.28|10904.28|10904.4|10904.4|10904.28|10904.28|0
1725533360000|2024-09-05 10:49:20|10906.09|10906.09|10906.09|10906.09|10906.09|10906.09|10906.09|10906.09|0
1725533370000|2024-09-05 10:49:30|10905.93|10905.93|10905.77|10905.77|10905.93|10905.93|10905.77|10905.77|0
1725533380000|2024-09-05 10:49:40|10905.61|10905.61|10905.61|10905.61|10905.61|10905.61|10905.61|10905.61|0
1725533400000|2024-09-05 10:50:00|10905.71|10905.71|10905.71|10905.71|10905.71|10905.71|10905.71|10905.71|0
1725533410000|2024-09-05 10:50:10|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|0
1725533430000|2024-09-05 10:50:30|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|0
1725533440000|2024-09-05 10:50:40|10907.1|10907.1|10907.26|10907.26|10907.26|10907.26|10907.1|10907.1|0
1725533480000|2024-09-05 10:51:20|10907.1|10907.1|10903.06|10903.06|10907.1|10907.1|10903.06|10903.06|0
1725533490000|2024-09-05 10:51:30|10904.07|10904.07|10904.07|10904.07|10905.08|10905.08|10904.07|10904.07|0
1725533510000|2024-09-05 10:51:50|10899.03|10899.03|10898.71|10898.71|10899.03|10899.03|10898.71|10898.71|0
1725533530000|2024-09-05 10:52:10|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|0
1725533540000|2024-09-05 10:52:20|10896.27|10896.27|10896.11|10896.11|10896.27|10896.27|10896.11|10896.11|0
1725533580000|2024-09-05 10:53:00|10895.99|10895.99|10895.99|10895.99|10895.99|10895.99|10895.99|10895.99|0
1725533620000|2024-09-05 10:53:40|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|0
1725533650000|2024-09-05 10:54:10|10892.72|10892.72|10892.41|10892.41|10892.72|10892.72|10892.41|10892.41|0
1725533660000|2024-09-05 10:54:20|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|0
1725533670000|2024-09-05 10:54:30|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|10893.22|0
1725533680000|2024-09-05 10:54:40|10892.86|10892.86|10892.86|10892.86|10892.86|10892.86|10892.86|10892.86|0
1725533710000|2024-09-05 10:55:10|10889.02|10889.02|10890.57|10890.57|10891.04|10891.04|10889.02|10889.02|0
1725533720000|2024-09-05 10:55:20|10888.55|10888.55|10888.55|10888.55|10888.55|10888.55|10888.55|10888.55|0
1725533740000|2024-09-05 10:55:40|10889.56|10889.56|10893.06|10893.06|10893.06|10893.06|10889.56|10889.56|0
1725533750000|2024-09-05 10:55:50|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|10891.04|0
1725533790000|2024-09-05 10:56:30|10894.68|10894.68|10897.18|10897.18|10897.18|10897.18|10894.68|10894.68|0
1725533830000|2024-09-05 10:57:10|10895.36|10895.36|10892.33|10892.33|10895.36|10895.36|10892.33|10892.33|0
1725533850000|2024-09-05 10:57:30|10894.15|10894.15|10894.15|10894.15|10894.15|10894.15|10894.15|10894.15|0
1725533890000|2024-09-05 10:58:10|10894.31|10894.31|10895.47|10895.47|10895.47|10895.47|10894.31|10894.31|0
1725533900000|2024-09-05 10:58:20|10895.59|10895.59|10895.59|10895.59|10895.59|10895.59|10895.59|10895.59|0
1725533920000|2024-09-05 10:58:40|10898.42|10898.42|10899.36|10899.36|10899.36|10899.36|10898.42|10898.42|0
1725533950000|2024-09-05 10:59:10|10899.51|10899.51|10899.51|10899.51|10899.51|10899.51|10899.51|10899.51|0
1725533960000|2024-09-05 10:59:20|10899.64|10899.64|10900.64|10900.64|10900.64|10900.64|10899.64|10899.64|0
1725533970000|2024-09-05 10:59:30|10907.71|10907.71|10903.67|10903.67|10907.71|10907.71|10903.67|10903.67|0
1725533980000|2024-09-05 10:59:40|10905.49|10905.49|10905.49|10905.49|10905.49|10905.49|10905.49|10905.49|0
1725533990000|2024-09-05 10:59:50|10905.33|10905.33|10905.33|10905.33|10905.33|10905.33|10903.32|10903.32|0
1725534000000|2024-09-05 11:00:00|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|0
1725534030000|2024-09-05 11:00:30|10904.95|10904.95|10904.95|10904.95|10904.95|10904.95|10904.95|10904.95|0
1725534040000|2024-09-05 11:00:40|10905.89|10905.89|10905.73|10905.73|10905.89|10905.89|10905.73|10905.73|0
1725534080000|2024-09-05 11:01:20|10906.74|10906.74|10908.24|10908.24|10908.24|10908.24|10906.74|10906.74|0
1725534100000|2024-09-05 11:01:40|10908.36|10908.36|10912.31|10912.31|10912.31|10912.31|10908.36|10908.36|0
1725534110000|2024-09-05 11:01:50|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|0
1725534120000|2024-09-05 11:02:00|10913.44|10913.44|10912.43|10912.43|10913.44|10913.44|10912.43|10912.43|0
1725534130000|2024-09-05 11:02:10|10912.53|10912.53|10912.53|10912.53|10912.53|10912.53|10912.53|10912.53|0
1725534140000|2024-09-05 11:02:20|10912.66|10912.66|10912.66|10912.66|10912.66|10912.66|10912.66|10912.66|0
1725534150000|2024-09-05 11:02:30|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1725534160000|2024-09-05 11:02:40|10909.83|10909.83|10910.84|10910.84|10910.84|10910.84|10909.83|10909.83|0
1725534180000|2024-09-05 11:03:00|10910.52|10910.52|10907.34|10907.34|10910.52|10910.52|10907.34|10907.34|0
1725534190000|2024-09-05 11:03:10|10906.33|10906.33|10906.33|10906.33|10906.33|10906.33|10906.33|10906.33|0
1725534200000|2024-09-05 11:03:20|10905.32|10905.32|10903.3|10903.3|10905.32|10905.32|10903.3|10903.3|0
1725534230000|2024-09-05 11:03:50|10902.29|10902.29|10902.29|10902.29|10902.29|10902.29|10902.29|10902.29|0
1725534240000|2024-09-05 11:04:00|10903.3|10903.3|10903.3|10903.3|10903.3|10903.3|10903.3|10903.3|0
1725534250000|2024-09-05 11:04:10|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|10905.32|0
1725534290000|2024-09-05 11:04:50|10903.3|10903.3|10903.3|10903.3|10903.42|10903.42|10903.3|10903.3|0
1725534340000|2024-09-05 11:05:40|10902.29|10902.29|10900.47|10900.47|10902.29|10902.29|10900.47|10900.47|0
1725534360000|2024-09-05 11:06:00|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1725534420000|2024-09-05 11:07:00|10902.49|10902.49|10901.95|10901.95|10902.49|10902.49|10901.48|10901.48|0
1725534460000|2024-09-05 11:07:40|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|0
1725534480000|2024-09-05 11:08:00|10899.82|10899.82|10899.82|10899.82|10899.82|10899.82|10899.82|10899.82|0
1725534490000|2024-09-05 11:08:10|10899.94|10899.94|10897.68|10897.68|10899.94|10899.94|10897.68|10897.68|0
1725534520000|2024-09-05 11:08:40|10897.53|10897.53|10897.53|10897.53|10897.53|10897.53|10897.53|10897.53|0
1725534560000|2024-09-05 11:09:20|10899.54|10899.54|10902.57|10902.57|10902.57|10902.57|10899.54|10899.54|0
1725534580000|2024-09-05 11:09:40|10903.58|10903.58|10902.57|10902.57|10903.58|10903.58|10902.57|10902.57|0
1725534590000|2024-09-05 11:09:50|10901.56|10901.56|10901.56|10901.56|10901.56|10901.56|10901.56|10901.56|0
1725534600000|2024-09-05 11:10:00|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|0
1725534630000|2024-09-05 11:10:30|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|0
1725534640000|2024-09-05 11:10:40|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|0
1725534650000|2024-09-05 11:10:50|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|0
1725534660000|2024-09-05 11:11:00|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|0
1725534680000|2024-09-05 11:11:20|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|0
1725534740000|2024-09-05 11:12:20|10895.46|10895.46|10893.44|10893.44|10895.46|10895.46|10893.44|10893.44|0
1725534760000|2024-09-05 11:12:40|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|0
1725534770000|2024-09-05 11:12:50|10896.27|10896.27|10898.28|10898.28|10898.28|10898.28|10896.27|10896.27|0
1725534780000|2024-09-05 11:13:00|10898.13|10898.13|10898.13|10898.13|10898.13|10898.13|10898.13|10898.13|0
1725534810000|2024-09-05 11:13:30|10899.14|10899.14|10901.62|10901.62|10901.62|10901.62|10899.14|10899.14|0
1725534820000|2024-09-05 11:13:40|10904.65|10904.65|10903.64|10903.64|10904.65|10904.65|10903.64|10903.64|0
1725534830000|2024-09-05 11:13:50|10902.63|10902.63|10900.62|10900.62|10902.63|10902.63|10900.62|10900.62|0
1725534840000|2024-09-05 11:14:00|10901.62|10901.62|10901.62|10901.62|10901.62|10901.62|10901.62|10901.62|0
1725534850000|2024-09-05 11:14:10|10903.64|10903.64|10903.64|10903.64|10903.64|10903.64|10903.64|10903.64|0
1725534880000|2024-09-05 11:14:40|10902.63|10902.63|10902.63|10902.63|10902.63|10902.63|10902.63|10902.63|0
1725534900000|2024-09-05 11:15:00|10902.79|10902.79|10903.8|10903.8|10903.8|10903.8|10902.79|10902.79|0
1725534920000|2024-09-05 11:15:20|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|0
1725534940000|2024-09-05 11:15:40|10905.86|10905.86|10908.69|10908.69|10909.7|10909.7|10905.86|10905.86|0
1725534990000|2024-09-05 11:16:30|10906.67|10906.67|10907.68|10907.68|10909.7|10909.7|10906.67|10906.67|0
1725535000000|2024-09-05 11:16:40|10906.67|10906.67|10906.67|10906.67|10906.67|10906.67|10906.67|10906.67|0
1725535010000|2024-09-05 11:16:50|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|0
1725535030000|2024-09-05 11:17:10|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|0
1725535040000|2024-09-05 11:17:20|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|0
1725535050000|2024-09-05 11:17:30|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|0
1725535070000|2024-09-05 11:17:50|10907.88|10907.88|10907.88|10907.88|10907.88|10907.88|10907.88|10907.88|0
1725535080000|2024-09-05 11:18:00|10905.86|10905.86|10905.55|10905.55|10905.86|10905.86|10905.55|10905.55|0
1725535120000|2024-09-05 11:18:40|10908.38|10908.38|10908.38|10908.38|10908.38|10908.38|10908.38|10908.38|0
1725535140000|2024-09-05 11:19:00|10910.39|10910.39|10910.39|10910.39|10910.39|10910.39|10910.39|10910.39|0
1725535150000|2024-09-05 11:19:10|10909.38|10909.38|10908.57|10908.57|10909.38|10909.38|10907.56|10907.56|0
1725535170000|2024-09-05 11:19:30|10909.58|10909.58|10910.59|10910.59|10910.59|10910.59|10909.58|10909.58|0
1725535200000|2024-09-05 11:20:00|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|0
1725535210000|2024-09-05 11:20:10|10907.32|10907.32|10906.56|10906.56|10907.56|10907.56|10906.56|10906.56|0
1725535250000|2024-09-05 11:20:50|10908.57|10908.57|10911.6|10911.6|10911.6|10911.6|10908.57|10908.57|0
1725535260000|2024-09-05 11:21:00|10911.84|10911.84|10911.72|10911.72|10912.21|10912.21|10911.72|10911.72|0
1725535270000|2024-09-05 11:21:10|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|0
1725535290000|2024-09-05 11:21:30|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|0
1725535310000|2024-09-05 11:21:50|10913.54|10913.54|10913.54|10913.54|10913.54|10913.54|10913.54|10913.54|0
1725535340000|2024-09-05 11:22:20|10914.55|10914.55|10913.54|10913.54|10914.55|10914.55|10913.54|10913.54|0
1725535350000|2024-09-05 11:22:30|10914.55|10914.55|10914.55|10914.55|10914.55|10914.55|10914.55|10914.55|0
1725535360000|2024-09-05 11:22:40|10916.37|10916.37|10917.38|10917.38|10917.38|10917.38|10916.37|10916.37|0
1725535380000|2024-09-05 11:23:00|10917.14|10917.14|10915.82|10915.82|10917.45|10917.45|10915.82|10915.82|0
1725535420000|2024-09-05 11:23:40|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|0
1725535440000|2024-09-05 11:24:00|10918.84|10918.84|10918.84|10918.84|10918.84|10918.84|10918.84|10918.84|0
1725535460000|2024-09-05 11:24:20|10919.85|10919.85|10919.85|10919.85|10919.85|10919.85|10919.85|10919.85|0
1725535480000|2024-09-05 11:24:40|10922.88|10922.88|10922.88|10922.88|10922.88|10922.88|10922.88|10922.88|0
1725535500000|2024-09-05 11:25:00|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|0
1725535510000|2024-09-05 11:25:10|10919.04|10919.04|10919.04|10919.04|10919.04|10919.04|10919.04|10919.04|0
1725535530000|2024-09-05 11:25:30|10918.03|10918.03|10918.03|10918.03|10918.03|10918.03|10918.03|10918.03|0
1725535550000|2024-09-05 11:25:50|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|0
1725535610000|2024-09-05 11:26:50|10916.56|10916.56|10916.71|10916.71|10916.71|10916.71|10916.56|10916.56|0
1725535620000|2024-09-05 11:27:00|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|10915.7|0
1725535650000|2024-09-05 11:27:30|10916.71|10916.71|10914.69|10914.69|10916.71|10916.71|10914.69|10914.69|0
1725535660000|2024-09-05 11:27:40|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|0
1725535670000|2024-09-05 11:27:50|10914.69|10914.69|10914.69|10914.69|10914.69|10914.69|10914.69|10914.69|0
1725535690000|2024-09-05 11:28:10|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|0
1725535710000|2024-09-05 11:28:30|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|0
1725535740000|2024-09-05 11:29:00|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|0
1725535750000|2024-09-05 11:29:10|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|0
1725535760000|2024-09-05 11:29:20|10919.54|10919.54|10921.56|10921.56|10921.56|10921.56|10919.54|10919.54|0
1725535770000|2024-09-05 11:29:30|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|0
1725535780000|2024-09-05 11:29:40|10923.66|10923.66|10922.65|10922.65|10923.66|10923.66|10921.64|10921.64|0
1725535790000|2024-09-05 11:29:50|10924.67|10924.67|10924.67|10924.67|10924.67|10924.67|10924.67|10924.67|0
1725535800000|2024-09-05 11:30:00|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|0
1725535810000|2024-09-05 11:30:10|10923.66|10923.66|10924.44|10924.44|10924.44|10924.44|10923.66|10923.66|0
1725535820000|2024-09-05 11:30:20|10926.46|10926.46|10926.46|10926.46|10926.46|10926.46|10926.46|10926.46|0
1725535850000|2024-09-05 11:30:50|10925.45|10925.45|10924.44|10924.44|10925.45|10925.45|10924.44|10924.44|0
1725535860000|2024-09-05 11:31:00|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|0
1725535880000|2024-09-05 11:31:20|10924.44|10924.44|10922.43|10922.43|10924.44|10924.44|10922.43|10922.43|0
1725535890000|2024-09-05 11:31:30|10922.79|10922.79|10923.03|10923.03|10923.03|10923.03|10922.79|10922.79|0
1725535910000|2024-09-05 11:31:50|10924.04|10924.04|10921.01|10921.01|10924.04|10924.04|10921.01|10921.01|0
1725535920000|2024-09-05 11:32:00|10920|10920|10920|10920|10920|10920|10920|10920|0
1725535930000|2024-09-05 11:32:10|10918.84|10918.84|10918.84|10918.84|10918.84|10918.84|10916.82|10916.82|0
1725535940000|2024-09-05 11:32:20|10920.66|10920.66|10922.67|10922.67|10922.67|10922.67|10920.66|10920.66|0
1725535950000|2024-09-05 11:32:30|10921.66|10921.66|10921.66|10921.66|10921.66|10921.66|10921.66|10921.66|0
1725535960000|2024-09-05 11:32:40|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|0
1725536000000|2024-09-05 11:33:20|10924.69|10924.69|10921.66|10921.66|10924.69|10924.69|10921.66|10921.66|0
1725536010000|2024-09-05 11:33:30|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|0
1725536020000|2024-09-05 11:33:40|10923.61|10923.61|10924.62|10924.62|10924.62|10924.62|10923.61|10923.61|0
1725536030000|2024-09-05 11:33:50|10924.38|10924.38|10924.98|10924.98|10924.98|10924.98|10924.38|10924.38|0
1725536040000|2024-09-05 11:34:00|10925.45|10925.45|10925.57|10925.57|10925.57|10925.57|10925.45|10925.45|0
1725536090000|2024-09-05 11:34:50|10925.9|10925.9|10925.74|10925.74|10925.9|10925.9|10925.74|10925.74|0
1725536100000|2024-09-05 11:35:00|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|0
1725536120000|2024-09-05 11:35:20|10926|10926|10926.1|10926.1|10926.1|10926.1|10926|10926|0
1725536130000|2024-09-05 11:35:30|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|0
1725536140000|2024-09-05 11:35:40|10927.23|10927.23|10927.23|10927.23|10927.23|10927.23|10927.23|10927.23|0
1725536150000|2024-09-05 11:35:50|10926.92|10926.92|10927.02|10927.02|10927.02|10927.02|10926.92|10926.92|0
1725536160000|2024-09-05 11:36:00|10928.84|10928.84|10923.68|10923.68|10928.84|10928.84|10923.68|10923.68|0
1725536180000|2024-09-05 11:36:20|10924.69|10924.69|10924.69|10924.69|10924.69|10924.69|10924.69|10924.69|0
1725536190000|2024-09-05 11:36:30|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|0
1725536200000|2024-09-05 11:36:40|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|0
1725536210000|2024-09-05 11:36:50|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|0
1725536230000|2024-09-05 11:37:10|10931.55|10931.55|10932.18|10932.18|10933.5|10933.5|10931.55|10931.55|0
1725536250000|2024-09-05 11:37:30|10930.16|10930.16|10933.19|10933.19|10933.19|10933.19|10930.16|10930.16|0
1725536260000|2024-09-05 11:37:40|10933.09|10933.09|10933.09|10933.09|10933.09|10933.09|10933.09|10933.09|0
1725536290000|2024-09-05 11:38:10|10936.11|10936.11|10935.1|10935.1|10936.11|10936.11|10935.1|10935.1|0
1725536300000|2024-09-05 11:38:20|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|0
1725536330000|2024-09-05 11:38:50|10934.09|10934.09|10934.09|10934.09|10934.09|10934.09|10934.09|10934.09|0
1725536360000|2024-09-05 11:39:20|10932.77|10932.77|10932.77|10932.77|10932.77|10932.77|10932.77|10932.77|0
1725536370000|2024-09-05 11:39:30|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|0
1725536390000|2024-09-05 11:39:50|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|0
1725536410000|2024-09-05 11:40:10|10931.61|10931.61|10931.61|10931.61|10931.61|10931.61|10931.61|10931.61|0
1725536420000|2024-09-05 11:40:20|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|0
1725536430000|2024-09-05 11:40:30|10934.63|10934.63|10934.63|10934.63|10934.63|10934.63|10934.63|10934.63|0
1725536440000|2024-09-05 11:40:40|10936.65|10936.65|10937.66|10937.66|10937.66|10937.66|10936.65|10936.65|0
1725536450000|2024-09-05 11:40:50|10939.48|10939.48|10939.64|10939.64|10939.64|10939.64|10939.48|10939.48|0
1725536460000|2024-09-05 11:41:00|10938.64|10938.64|10943.68|10943.68|10943.68|10943.68|10938.64|10938.64|0
1725536470000|2024-09-05 11:41:10|10944.69|10944.69|10946.71|10946.71|10946.71|10946.71|10944.69|10944.69|0
1725536500000|2024-09-05 11:41:40|10947.72|10947.72|10945.54|10945.54|10947.72|10947.72|10945.54|10945.54|0
1725536520000|2024-09-05 11:42:00|10942.52|10942.52|10944.53|10944.53|10944.53|10944.53|10942.52|10942.52|0
1725536530000|2024-09-05 11:42:10|10942.52|10942.52|10941.19|10941.19|10943.52|10943.52|10941.19|10941.19|0
1725536540000|2024-09-05 11:42:20|10940.88|10940.88|10941.69|10941.69|10942.7|10942.7|10940.88|10940.88|0
1725536620000|2024-09-05 11:43:40|10943.71|10943.71|10943.71|10943.71|10943.71|10943.71|10943.71|10943.71|0
1725536650000|2024-09-05 11:44:10|10946.74|10946.74|10955.32|10955.32|10961.53|10961.53|10946.74|10946.74|0
1725536660000|2024-09-05 11:44:20|10954.31|10954.31|10952.14|10952.14|10954.31|10954.31|10952.14|10952.14|0
1725536690000|2024-09-05 11:44:50|10951.13|10951.13|10956.17|10956.17|10956.17|10956.17|10951.13|10951.13|0
1725536700000|2024-09-05 11:45:00|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|0
1725536720000|2024-09-05 11:45:20|10953.46|10953.46|10950.63|10950.63|10953.46|10953.46|10950.63|10950.63|0
1725536750000|2024-09-05 11:45:50|10950.53|10950.53|10950.53|10950.53|10950.53|10950.53|10950.53|10950.53|0
1725536760000|2024-09-05 11:46:00|10952.35|10952.35|10951.88|10951.88|10952.35|10952.35|10951.88|10951.88|0
1725536800000|2024-09-05 11:46:40|10948.85|10948.85|10948.85|10948.85|10948.85|10948.85|10948.85|10948.85|0
1725536810000|2024-09-05 11:46:50|10946.68|10946.68|10948.7|10948.7|10948.7|10948.7|10946.68|10946.68|0
1725536840000|2024-09-05 11:47:20|10947.53|10947.53|10942.66|10942.66|10947.53|10947.53|10942.66|10942.66|0
1725536860000|2024-09-05 11:47:40|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|0
1725536880000|2024-09-05 11:48:00|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|0
1725536890000|2024-09-05 11:48:10|10943.48|10943.48|10943.48|10943.48|10943.48|10943.48|10943.48|10943.48|0
1725536900000|2024-09-05 11:48:20|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|0
1725536910000|2024-09-05 11:48:30|10942.92|10942.92|10942.92|10942.92|10942.92|10942.92|10942.92|10942.92|0
1725536930000|2024-09-05 11:48:50|10941.91|10941.91|10942.92|10942.92|10943.93|10943.93|10941.91|10941.91|0
1725536970000|2024-09-05 11:49:30|10945.95|10945.95|10943.62|10943.62|10945.95|10945.95|10943.62|10943.62|0
1725536980000|2024-09-05 11:49:40|10942.61|10942.61|10944.63|10944.63|10944.63|10944.63|10942.61|10942.61|0
1725537030000|2024-09-05 11:50:30|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|0
1725537060000|2024-09-05 11:51:00|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|0
1725537070000|2024-09-05 11:51:10|10942.81|10942.81|10941.8|10941.8|10942.81|10942.81|10941.8|10941.8|0
1725537080000|2024-09-05 11:51:20|10943.82|10943.82|10944.83|10944.83|10944.83|10944.83|10943.82|10943.82|0
1725537090000|2024-09-05 11:51:30|10944.51|10944.51|10946.33|10946.33|10948.15|10948.15|10944.51|10944.51|0
1725537130000|2024-09-05 11:52:10|10946.02|10946.02|10944.2|10944.2|10946.02|10946.02|10944.2|10944.2|0
1725537140000|2024-09-05 11:52:20|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|0
1725537150000|2024-09-05 11:52:30|10945.31|10945.31|10944.3|10944.3|10945.31|10945.31|10944.3|10944.3|0
1725537200000|2024-09-05 11:53:20|10943.94|10943.94|10943.94|10943.94|10943.94|10943.94|10943.94|10943.94|0
1725537260000|2024-09-05 11:54:20|10943.82|10943.82|10943.82|10943.82|10943.82|10943.82|10943.82|10943.82|0
1725537300000|2024-09-05 11:55:00|10942|10942|10938.16|10938.16|10942|10942|10938.16|10938.16|0
1725537310000|2024-09-05 11:55:10|10938|10938|10937.85|10937.85|10938|10938|10937.85|10937.85|0
1725537330000|2024-09-05 11:55:30|10937.52|10937.52|10937.52|10937.52|10937.52|10937.52|10937.52|10937.52|0
1725537340000|2024-09-05 11:55:40|10937.21|10937.21|10934.38|10934.38|10937.21|10937.21|10934.38|10934.38|0
1725537400000|2024-09-05 11:56:40|10934.28|10934.28|10934.28|10934.28|10934.28|10934.28|10934.28|10934.28|0
1725537420000|2024-09-05 11:57:00|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|0
1725537430000|2024-09-05 11:57:10|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|0
1725537440000|2024-09-05 11:57:20|10931.74|10931.74|10927.75|10927.75|10931.74|10931.74|10927.75|10927.75|0
1725537460000|2024-09-05 11:57:40|10928.76|10928.76|10930.77|10930.77|10930.77|10930.77|10928.76|10928.76|0
1725537470000|2024-09-05 11:57:50|10932.59|10932.59|10932.72|10932.72|10932.72|10932.72|10932.59|10932.59|0
1725537550000|2024-09-05 11:59:10|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|10932.96|0
1725537560000|2024-09-05 11:59:20|10932.84|10932.84|10933.15|10933.15|10933.15|10933.15|10932.68|10932.68|0
1725537600000|2024-09-05 12:00:00|10931.13|10931.13|10932.95|10932.95|10932.95|10932.95|10931.13|10931.13|0
1725537610000|2024-09-05 12:00:10|10933.11|10933.11|10932.1|10932.1|10933.11|10933.11|10932.1|10932.1|0
1725537620000|2024-09-05 12:00:20|10932.25|10932.25|10932.1|10932.1|10932.25|10932.25|10932.1|10932.1|0
1725537630000|2024-09-05 12:00:30|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|0
1725537640000|2024-09-05 12:00:40|10930.62|10930.62|10930.62|10930.62|10930.62|10930.62|10930.62|10930.62|0
1725537650000|2024-09-05 12:00:50|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|0
1725537710000|2024-09-05 12:01:50|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|0
1725537730000|2024-09-05 12:02:10|10921.93|10921.93|10919.8|10919.8|10921.93|10921.93|10919.8|10919.8|0
1725537740000|2024-09-05 12:02:20|10919.65|10919.65|10913.43|10913.43|10919.65|10919.65|10913.43|10913.43|0
1725537750000|2024-09-05 12:02:30|10914.44|10914.44|10913.63|10913.63|10914.44|10914.44|10909.59|10909.59|0
1725537760000|2024-09-05 12:02:40|10913.51|10913.51|10913.39|10913.39|10913.51|10913.51|10913.39|10913.39|0
1725537770000|2024-09-05 12:02:50|10913.51|10913.51|10913.66|10913.66|10913.66|10913.66|10913.51|10913.51|0
1725537780000|2024-09-05 12:03:00|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|0
1725537790000|2024-09-05 12:03:10|10912.5|10912.5|10911.33|10911.33|10912.5|10912.5|10911.33|10911.33|0
1725537810000|2024-09-05 12:03:30|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|0
1725537860000|2024-09-05 12:04:20|10910.44|10910.44|10910.44|10910.44|10910.44|10910.44|10910.44|10910.44|0
1725537890000|2024-09-05 12:04:50|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|0
1725537910000|2024-09-05 12:05:10|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|0
1725537930000|2024-09-05 12:05:30|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|0
1725537940000|2024-09-05 12:05:40|10905.44|10905.44|10906.45|10906.45|10906.45|10906.45|10905.44|10905.44|0
1725537950000|2024-09-05 12:05:50|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|0
1725537960000|2024-09-05 12:06:00|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|10908.43|0
1725537970000|2024-09-05 12:06:10|10910.45|10910.45|10912.47|10912.47|10912.47|10912.47|10910.45|10910.45|0
1725537980000|2024-09-05 12:06:20|10913.48|10913.48|10911.46|10911.46|10913.48|10913.48|10911.46|10911.46|0
1725538020000|2024-09-05 12:07:00|10909.64|10909.64|10910.65|10910.65|10910.65|10910.65|10908.63|10908.63|0
1725538030000|2024-09-05 12:07:10|10911.66|10911.66|10911.42|10911.42|10911.66|10911.66|10911.42|10911.42|0
1725538070000|2024-09-05 12:07:50|10907.38|10907.38|10906.37|10906.37|10907.38|10907.38|10906.37|10906.37|0
1725538090000|2024-09-05 12:08:10|10906.25|10906.25|10906.25|10906.25|10906.25|10906.25|10906.25|10906.25|0
1725538100000|2024-09-05 12:08:20|10906.13|10906.13|10905.97|10905.97|10906.13|10906.13|10905.97|10905.97|0
1725538110000|2024-09-05 12:08:30|10905.85|10905.85|10905.85|10905.85|10905.85|10905.85|10905.85|10905.85|0
1725538160000|2024-09-05 12:09:20|10906.86|10906.86|10906.05|10906.05|10907.87|10907.87|10906.05|10906.05|0
1725538170000|2024-09-05 12:09:30|10907.87|10907.87|10909.69|10909.69|10909.69|10909.69|10907.87|10907.87|0
1725538190000|2024-09-05 12:09:50|10909.85|10909.85|10909.85|10909.85|10909.85|10909.85|10909.85|10909.85|0
1725538200000|2024-09-05 12:10:00|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|10909.97|0
1725538210000|2024-09-05 12:10:10|10911.79|10911.79|10915.28|10915.28|10915.28|10915.28|10911.79|10911.79|0
1725538220000|2024-09-05 12:10:20|10915.44|10915.44|10917.1|10917.1|10917.26|10917.26|10915.44|10915.44|0
1725538230000|2024-09-05 12:10:30|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|0
1725538240000|2024-09-05 12:10:40|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|0
1725538250000|2024-09-05 12:10:50|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|10911.44|0
1725538260000|2024-09-05 12:11:00|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|0
1725538280000|2024-09-05 12:11:20|10910.82|10910.82|10910.82|10910.82|10910.82|10910.82|10910.82|10910.82|0
1725538300000|2024-09-05 12:11:40|10910.94|10910.94|10910.94|10910.94|10910.94|10910.94|10910.94|10910.94|0
1725538310000|2024-09-05 12:11:50|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|10911.1|0
1725538320000|2024-09-05 12:12:00|10912.1|10912.1|10913.11|10913.11|10913.11|10913.11|10912.1|10912.1|0
1725538340000|2024-09-05 12:12:20|10915.13|10915.13|10915.13|10915.13|10915.13|10915.13|10915.13|10915.13|0
1725538350000|2024-09-05 12:12:30|10915.25|10915.25|10921.39|10921.39|10921.39|10921.39|10915.25|10915.25|0
1725538370000|2024-09-05 12:12:50|10921.55|10921.55|10921.71|10921.71|10921.71|10921.71|10921.55|10921.55|0
1725538380000|2024-09-05 12:13:00|10921.61|10921.61|10921.73|10921.73|10921.73|10921.73|10921.61|10921.61|0
1725538400000|2024-09-05 12:13:20|10922.73|10922.73|10923.52|10923.52|10923.52|10923.52|10922.73|10922.73|0
1725538410000|2024-09-05 12:13:30|10928.56|10928.56|10925.53|10925.53|10928.56|10928.56|10925.53|10925.53|0
1725538440000|2024-09-05 12:14:00|10932.6|10932.6|10930.58|10930.58|10932.6|10932.6|10930.58|10930.58|0
1725538450000|2024-09-05 12:14:10|10930.11|10930.11|10934.15|10934.15|10934.15|10934.15|10930.11|10930.11|0
1725538460000|2024-09-05 12:14:20|10939.19|10939.19|10945.46|10945.46|10946.59|10946.59|10939.19|10939.19|0
1725538470000|2024-09-05 12:14:30|10947.48|10947.48|10947.48|10947.48|10947.48|10947.48|10947.48|10947.48|0
1725538480000|2024-09-05 12:14:40|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|0
1725538490000|2024-09-05 12:14:50|10950.82|10950.82|10951.53|10951.53|10951.53|10951.53|10950.82|10950.82|0
1725538500000|2024-09-05 12:15:00|10951.22|10951.22|10942.09|10942.09|10951.22|10951.22|10940.89|10940.89|0
1725538510000|2024-09-05 12:15:10|10941.31|10941.31|10935.26|10935.26|10941.31|10941.31|10932.88|10932.88|0
1725538520000|2024-09-05 12:15:20|10935.58|10935.58|10936.58|10936.58|10936.58|10936.58|10935.58|10935.58|0
1725538530000|2024-09-05 12:15:30|10942.26|10942.26|10944.69|10944.69|10947.71|10947.71|10942.26|10942.26|0
1725538550000|2024-09-05 12:15:50|10942.5|10942.5|10942.5|10942.5|10942.5|10942.5|10942.5|10942.5|0
1725538560000|2024-09-05 12:16:00|10943.51|10943.51|10945.33|10945.33|10945.33|10945.33|10943.51|10943.51|0
1725538570000|2024-09-05 12:16:10|10943.51|10943.51|10942.57|10942.57|10943.51|10943.51|10942.57|10942.57|0
1725538580000|2024-09-05 12:16:20|10941.25|10941.25|10938.68|10938.68|10941.95|10941.95|10938.68|10938.68|0
1725538590000|2024-09-05 12:16:30|10937.67|10937.67|10938.65|10938.65|10939.31|10939.31|10937.32|10937.32|0
1725538600000|2024-09-05 12:16:40|10939.65|10939.65|10940.66|10940.66|10940.66|10940.66|10939.65|10939.65|0
1725538610000|2024-09-05 12:16:50|10940.98|10940.98|10942.99|10942.99|10942.99|10942.99|10940.98|10940.98|0
1725538620000|2024-09-05 12:17:00|10943.78|10943.78|10943.62|10943.62|10943.78|10943.78|10943.62|10943.62|0
1725538630000|2024-09-05 12:17:10|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|0
1725538640000|2024-09-05 12:17:20|10944.12|10944.12|10943.11|10943.11|10944.12|10944.12|10943.11|10943.11|0
1725538660000|2024-09-05 12:17:40|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|0
1725538680000|2024-09-05 12:18:00|10944.08|10944.08|10941.25|10941.25|10944.08|10944.08|10940.24|10940.24|0
1725538700000|2024-09-05 12:18:20|10940.24|10940.24|10940.24|10940.24|10940.24|10940.24|10940.24|10940.24|0
1725538720000|2024-09-05 12:18:40|10939.23|10939.23|10937.7|10937.7|10940.24|10940.24|10937.7|10937.7|0
1725538740000|2024-09-05 12:19:00|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|0
1725538760000|2024-09-05 12:19:20|10934.87|10934.87|10934.87|10934.87|10934.87|10934.87|10934.87|10934.87|0
1725538770000|2024-09-05 12:19:30|10934.75|10934.75|10933.41|10933.41|10934.75|10934.75|10932.4|10932.4|0
1725538780000|2024-09-05 12:19:40|10934.42|10934.42|10933.8|10933.8|10934.42|10934.42|10933.8|10933.8|0
1725538790000|2024-09-05 12:19:50|10935.82|10935.82|10936.82|10936.82|10936.82|10936.82|10935.82|10935.82|0
1725538800000|2024-09-05 12:20:00|10935.82|10935.82|10934.81|10934.81|10935.82|10935.82|10934.81|10934.81|0
1725538810000|2024-09-05 12:20:10|10934.65|10934.65|10934.11|10934.11|10934.65|10934.65|10933.64|10933.64|0
1725538820000|2024-09-05 12:20:20|10935.12|10935.12|10937.13|10937.13|10937.13|10937.13|10935.12|10935.12|0
1725538830000|2024-09-05 12:20:30|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|0
1725538840000|2024-09-05 12:20:40|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|0
1725538870000|2024-09-05 12:21:10|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|10938.14|0
1725538880000|2024-09-05 12:21:20|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|0
1725538890000|2024-09-05 12:21:30|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|10937.29|0
1725538900000|2024-09-05 12:21:40|10936.93|10936.93|10936.93|10936.93|10936.93|10936.93|10936.93|10936.93|0
1725538910000|2024-09-05 12:21:50|10932.28|10932.28|10930.26|10930.26|10932.28|10932.28|10930.26|10930.26|0
1725538920000|2024-09-05 12:22:00|10927.23|10927.23|10931.27|10931.27|10931.27|10931.27|10927.23|10927.23|0
1725538950000|2024-09-05 12:22:30|10933.13|10933.13|10933.13|10933.13|10933.13|10933.13|10933.13|10933.13|0
1725538960000|2024-09-05 12:22:40|10934.14|10934.14|10935.15|10935.15|10935.15|10935.15|10934.14|10934.14|0
1725538970000|2024-09-05 12:22:50|10935.62|10935.62|10935.82|10935.82|10935.82|10935.82|10935.62|10935.62|0
1725538980000|2024-09-05 12:23:00|10934.81|10934.81|10933.8|10933.8|10934.81|10934.81|10933.8|10933.8|0
1725538990000|2024-09-05 12:23:10|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|0
1725539010000|2024-09-05 12:23:30|10933.8|10933.8|10932.79|10932.79|10933.8|10933.8|10932.79|10932.79|0
1725539030000|2024-09-05 12:23:50|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|0
1725539040000|2024-09-05 12:24:00|10932.79|10932.79|10930.77|10930.77|10932.79|10932.79|10930.77|10930.77|0
1725539050000|2024-09-05 12:24:10|10928.95|10928.95|10928.95|10928.95|10928.95|10928.95|10928.95|10928.95|0
1725539060000|2024-09-05 12:24:20|10930.97|10930.97|10930.97|10930.97|10930.97|10930.97|10930.97|10930.97|0
1725539090000|2024-09-05 12:24:50|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|0
1725539100000|2024-09-05 12:25:00|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|0
1725539120000|2024-09-05 12:25:20|10931.78|10931.78|10928.51|10928.51|10931.78|10931.78|10928.51|10928.51|0
1725539130000|2024-09-05 12:25:30|10927.58|10927.58|10927.21|10927.21|10927.58|10927.58|10927.21|10927.21|0
1725539170000|2024-09-05 12:26:10|10927.37|10927.37|10929.54|10929.54|10929.54|10929.54|10927.37|10927.37|0
1725539180000|2024-09-05 12:26:20|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|0
1725539210000|2024-09-05 12:26:50|10932.37|10932.37|10934.19|10934.19|10934.19|10934.19|10932.37|10932.37|0
1725539220000|2024-09-05 12:27:00|10934.55|10934.55|10934.84|10934.84|10934.84|10934.84|10934.55|10934.55|0
1725539230000|2024-09-05 12:27:10|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|10935.3|0
1725539240000|2024-09-05 12:27:20|10936.31|10936.31|10936.31|10936.31|10936.31|10936.31|10936.31|10936.31|0
1725539260000|2024-09-05 12:27:40|10939.34|10939.34|10941.16|10941.16|10941.16|10941.16|10939.34|10939.34|0
1725539270000|2024-09-05 12:27:50|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|0
1725539340000|2024-09-05 12:29:00|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|0
1725539350000|2024-09-05 12:29:10|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|0
1725539380000|2024-09-05 12:29:40|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|0
1725539390000|2024-09-05 12:29:50|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|0
1725539400000|2024-09-05 12:30:00|10939.24|10939.24|10945.1|10945.1|10945.1|10945.1|10939.24|10939.24|0
1725539410000|2024-09-05 12:30:10|10946.92|10946.92|10952.42|10952.42|10952.58|10952.58|10946.92|10946.92|0
1725539430000|2024-09-05 12:30:30|10953.43|10953.43|10947.96|10947.96|10953.43|10953.43|10947.96|10947.96|0
1725539460000|2024-09-05 12:31:00|10949.97|10949.97|10947.99|10947.99|10951.14|10951.14|10947.99|10947.99|0
1725539470000|2024-09-05 12:31:10|10946.17|10946.17|10945.16|10945.16|10946.17|10946.17|10945.16|10945.16|0
1725539480000|2024-09-05 12:31:20|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|0
1725539490000|2024-09-05 12:31:30|10946.56|10946.56|10946.56|10946.56|10946.56|10946.56|10946.56|10946.56|0
1725539510000|2024-09-05 12:31:50|10946.09|10946.09|10942.05|10942.05|10946.09|10946.09|10942.05|10942.05|0
1725539520000|2024-09-05 12:32:00|10942.17|10942.17|10947.37|10947.37|10947.37|10947.37|10942.17|10942.17|0
1725539530000|2024-09-05 12:32:10|10948|10948|10948.2|10948.2|10948.2|10948.2|10948|10948|0
1725539540000|2024-09-05 12:32:20|10948.04|10948.04|10950.06|10950.06|10950.06|10950.06|10948.04|10948.04|0
1725539550000|2024-09-05 12:32:30|10950.22|10950.22|10950.22|10950.22|10950.22|10950.22|10950.22|10950.22|0
1725539570000|2024-09-05 12:32:50|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|0
1725539580000|2024-09-05 12:33:00|10951.05|10951.05|10950.59|10950.59|10951.05|10951.05|10950.59|10950.59|0
1725539590000|2024-09-05 12:33:10|10952.41|10952.41|10953.41|10953.41|10953.41|10953.41|10952.41|10952.41|0
1725539600000|2024-09-05 12:33:20|10953.57|10953.57|10951.55|10951.55|10953.57|10953.57|10951.55|10951.55|0
1725539610000|2024-09-05 12:33:30|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|0
1725539620000|2024-09-05 12:33:40|10946.71|10946.71|10946.08|10946.08|10946.71|10946.71|10946.08|10946.08|0
1725539630000|2024-09-05 12:33:50|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|0
1725539640000|2024-09-05 12:34:00|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|0
1725539660000|2024-09-05 12:34:20|10946.78|10946.78|10946.78|10946.78|10946.78|10946.78|10946.78|10946.78|0
1725539700000|2024-09-05 12:35:00|10945.77|10945.77|10946.25|10946.25|10946.25|10946.25|10945.77|10945.77|0
1725539710000|2024-09-05 12:35:10|10945.24|10945.24|10942.22|10942.22|10945.24|10945.24|10942.22|10942.22|0
1725539740000|2024-09-05 12:35:40|10947.06|10947.06|10948.38|10948.38|10948.38|10948.38|10947.06|10947.06|0
1725539750000|2024-09-05 12:35:50|10947.38|10947.38|10947.22|10947.22|10947.38|10947.38|10947.22|10947.22|0
1725539760000|2024-09-05 12:36:00|10947.12|10947.12|10947.22|10947.22|10947.22|10947.22|10947.12|10947.12|0
1725539780000|2024-09-05 12:36:20|10944.19|10944.19|10945.67|10945.67|10945.67|10945.67|10944.19|10944.19|0
1725539800000|2024-09-05 12:36:40|10945.83|10945.83|10945.67|10945.67|10945.83|10945.83|10945.67|10945.67|0
1725539810000|2024-09-05 12:36:50|10945.04|10945.04|10945.2|10945.2|10945.2|10945.2|10945.04|10945.04|0
1725539820000|2024-09-05 12:37:00|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|10943.38|0
1725539830000|2024-09-05 12:37:10|10943.28|10943.28|10937.75|10937.75|10943.28|10943.28|10937.75|10937.75|0
1725539840000|2024-09-05 12:37:20|10937.63|10937.63|10937|10937|10937.63|10937.63|10937|10937|0
1725539860000|2024-09-05 12:37:40|10936|10936|10938.01|10938.01|10938.01|10938.01|10936|10936|0
1725539900000|2024-09-05 12:38:20|10936.19|10936.19|10936.19|10936.19|10936.19|10936.19|10936.19|10936.19|0
1725539920000|2024-09-05 12:38:40|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|0
1725539960000|2024-09-05 12:39:20|10940.23|10940.23|10940.39|10940.39|10940.39|10940.39|10940.23|10940.23|0
1725539970000|2024-09-05 12:39:30|10940.23|10940.23|10940.39|10940.39|10940.39|10940.39|10940.23|10940.23|0
1725539980000|2024-09-05 12:39:40|10940.71|10940.71|10940.71|10940.71|10940.71|10940.71|10940.71|10940.71|0
1725539990000|2024-09-05 12:39:50|10942.72|10942.72|10943.73|10943.73|10943.73|10943.73|10942.72|10942.72|0
1725540010000|2024-09-05 12:40:10|10942.72|10942.72|10942.57|10942.57|10942.72|10942.72|10942.57|10942.57|0
1725540020000|2024-09-05 12:40:20|10942.33|10942.33|10942.45|10942.45|10942.45|10942.45|10942.33|10942.33|0
1725540030000|2024-09-05 12:40:30|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|0
1725540040000|2024-09-05 12:40:40|10942.45|10942.45|10943.46|10943.46|10943.46|10943.46|10942.45|10942.45|0
1725540050000|2024-09-05 12:40:50|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|10945.47|0
1725540060000|2024-09-05 12:41:00|10943.46|10943.46|10943.36|10943.36|10943.46|10943.46|10943.36|10943.36|0
1725540070000|2024-09-05 12:41:10|10944.37|10944.37|10944.37|10944.37|10944.37|10944.37|10944.37|10944.37|0
1725540090000|2024-09-05 12:41:30|10944.49|10944.49|10944.49|10944.49|10944.49|10944.49|10944.49|10944.49|0
1725540100000|2024-09-05 12:41:40|10946.5|10946.5|10951.51|10951.51|10951.66|10951.66|10946.5|10946.5|0
1725540110000|2024-09-05 12:41:50|10949.49|10949.49|10949.49|10949.49|10949.49|10949.49|10949.49|10949.49|0
1725540120000|2024-09-05 12:42:00|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|0
1725540150000|2024-09-05 12:42:30|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|0
1725540160000|2024-09-05 12:42:40|10949.99|10949.99|10949.83|10949.83|10949.99|10949.99|10949.83|10949.83|0
1725540170000|2024-09-05 12:42:50|10949.99|10949.99|10949.99|10949.99|10949.99|10949.99|10949.99|10949.99|0
1725540180000|2024-09-05 12:43:00|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|10948.98|0
1725540190000|2024-09-05 12:43:10|10948.67|10948.67|10949.68|10949.68|10949.68|10949.68|10948.67|10948.67|0
1725540200000|2024-09-05 12:43:20|10951.16|10951.16|10955.2|10955.2|10955.2|10955.2|10951.16|10951.16|0
1725540240000|2024-09-05 12:44:00|10957.33|10957.33|10957.61|10957.61|10957.61|10957.61|10957.33|10957.33|0
1725540260000|2024-09-05 12:44:20|10957.3|10957.3|10957.14|10957.14|10957.3|10957.3|10957.14|10957.14|0
1725540290000|2024-09-05 12:44:50|10956.98|10956.98|10956.98|10956.98|10956.98|10956.98|10956.98|10956.98|0
1725540340000|2024-09-05 12:45:40|10953.96|10953.96|10959.62|10959.62|10959.62|10959.62|10953.96|10953.96|0
1725540370000|2024-09-05 12:46:10|10960.62|10960.62|10960.62|10960.62|10960.62|10960.62|10960.62|10960.62|0
1725540380000|2024-09-05 12:46:20|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|0
1725540420000|2024-09-05 12:47:00|10960.43|10960.43|10964.23|10964.23|10964.23|10964.23|10960.43|10960.43|0
1725540430000|2024-09-05 12:47:10|10964.92|10964.92|10967.26|10967.26|10967.26|10967.26|10964.92|10964.92|0
1725540460000|2024-09-05 12:47:40|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|0
1725540470000|2024-09-05 12:47:50|10970.4|10970.4|10974.04|10974.04|10974.36|10974.36|10970.4|10970.4|0
1725540480000|2024-09-05 12:48:00|10976.06|10976.06|10975.9|10975.9|10976.06|10976.06|10975.9|10975.9|0
1725540490000|2024-09-05 12:48:10|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|0
1725540510000|2024-09-05 12:48:30|10978.93|10978.93|10979.09|10979.09|10979.94|10979.94|10978.93|10978.93|0
1725540540000|2024-09-05 12:49:00|10980.1|10980.1|10981.11|10981.11|10981.11|10981.11|10980.1|10980.1|0
1725540550000|2024-09-05 12:49:10|10981.89|10981.89|10982.2|10982.2|10982.2|10982.2|10981.89|10981.89|0
1725540570000|2024-09-05 12:49:30|10985.84|10985.84|10985.84|10985.84|10985.84|10985.84|10985.84|10985.84|0
1725540580000|2024-09-05 12:49:40|10987.86|10987.86|10988.17|10988.17|10988.17|10988.17|10987.86|10987.86|0
1725540590000|2024-09-05 12:49:50|10987.16|10987.16|10988.17|10988.17|10988.17|10988.17|10987.16|10987.16|0
1725540600000|2024-09-05 12:50:00|10987.16|10987.16|10987.32|10987.32|10987.32|10987.32|10987.16|10987.16|0
1725540620000|2024-09-05 12:50:20|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|0
1725540650000|2024-09-05 12:50:50|10986.69|10986.69|10988.71|10988.71|10988.71|10988.71|10985.68|10985.68|0
1725540660000|2024-09-05 12:51:00|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|0
1725540670000|2024-09-05 12:51:10|10985.56|10985.56|10979.39|10979.39|10985.56|10985.56|10977.38|10977.38|0
1725540690000|2024-09-05 12:51:30|10978.38|10978.38|10978.38|10978.38|10978.38|10978.38|10978.38|10978.38|0
1725540700000|2024-09-05 12:51:40|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|0
1725540710000|2024-09-05 12:51:50|10974.28|10974.28|10970.24|10970.24|10974.28|10974.28|10970.24|10970.24|0
1725540720000|2024-09-05 12:52:00|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|0
1725540730000|2024-09-05 12:52:10|10972.1|10972.1|10972.64|10972.64|10973.1|10973.1|10972.1|10972.1|0
1725540780000|2024-09-05 12:53:00|10975.66|10975.66|10980.47|10980.47|10980.47|10980.47|10975.66|10975.66|0
1725540810000|2024-09-05 12:53:30|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|0
1725540820000|2024-09-05 12:53:40|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|0
1725540830000|2024-09-05 12:53:50|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|0
1725540840000|2024-09-05 12:54:00|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|0
1725540860000|2024-09-05 12:54:20|10979.46|10979.46|10980.47|10980.47|10981.48|10981.48|10978.45|10978.45|0
1725540870000|2024-09-05 12:54:30|10981.48|10981.48|10981.16|10981.16|10981.48|10981.48|10981.16|10981.16|0
1725540880000|2024-09-05 12:54:40|10982.17|10982.17|10982.17|10982.17|10982.17|10982.17|10982.17|10982.17|0
1725540900000|2024-09-05 12:55:00|10982.05|10982.05|10983.42|10983.42|10983.42|10983.42|10982.05|10982.05|0
1725540930000|2024-09-05 12:55:30|10987.46|10987.46|10988.47|10988.47|10988.47|10988.47|10987.46|10987.46|0
1725540950000|2024-09-05 12:55:50|10989.48|10989.48|10990.49|10990.49|10990.49|10990.49|10989.48|10989.48|0
1725540960000|2024-09-05 12:56:00|10992.31|10992.31|10993.24|10993.24|10993.24|10993.24|10992.31|10992.31|0
1725540970000|2024-09-05 12:56:10|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|0
1725540980000|2024-09-05 12:56:20|10995.26|10995.26|10996.43|10996.43|10996.43|10996.43|10995.26|10995.26|0
1725540990000|2024-09-05 12:56:30|10996.58|10996.58|10995.58|10995.58|10996.58|10996.58|10995.58|10995.58|0
1725541000000|2024-09-05 12:56:40|10996.58|10996.58|10994.57|10994.57|10996.58|10996.58|10993.56|10993.56|0
1725541020000|2024-09-05 12:57:00|10996.58|10996.58|10997.59|10997.59|10997.59|10997.59|10996.58|10996.58|0
1725541040000|2024-09-05 12:57:20|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|0
1725541050000|2024-09-05 12:57:30|11000.62|11000.62|11001.09|11001.09|11001.09|11001.09|11000.62|11000.62|0
1725541060000|2024-09-05 12:57:40|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|11002.1|0
1725541070000|2024-09-05 12:57:50|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|0
1725541080000|2024-09-05 12:58:00|11003.45|11003.45|11004.46|11004.46|11004.46|11004.46|11003.45|11003.45|0
1725541090000|2024-09-05 12:58:10|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|0
1725541120000|2024-09-05 12:58:40|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1725541140000|2024-09-05 12:59:00|11002.44|11002.44|11002.44|11002.44|11002.6|11002.6|11002.44|11002.44|0
1725541160000|2024-09-05 12:59:20|11005.47|11005.47|11007.03|11007.03|11007.03|11007.03|11005.47|11005.47|0
1725541170000|2024-09-05 12:59:30|11008.04|11008.04|11009.59|11009.59|11009.59|11009.59|11008.04|11008.04|0
1725541180000|2024-09-05 12:59:40|11008.58|11008.58|11006.56|11006.56|11010.6|11010.6|11006.56|11006.56|0
1725541190000|2024-09-05 12:59:50|11007.57|11007.57|11008.58|11008.58|11009.05|11009.05|11007.57|11007.57|0
1725541200000|2024-09-05 13:00:00|11009.59|11009.59|11009.59|11009.59|11009.59|11009.59|11009.59|11009.59|0
1725541210000|2024-09-05 13:00:10|11009.43|11009.43|11007.42|11007.42|11009.43|11009.43|11007.42|11007.42|0
1725541220000|2024-09-05 13:00:20|11007.26|11007.26|11007.1|11007.1|11007.42|11007.42|11007.1|11007.1|0
1725541230000|2024-09-05 13:00:30|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|0
1725541240000|2024-09-05 13:00:40|11006.9|11006.9|11006.9|11006.9|11006.9|11006.9|11006.9|11006.9|0
1725541250000|2024-09-05 13:00:50|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|0
1725541270000|2024-09-05 13:01:10|11007.25|11007.25|11007.69|11007.69|11007.69|11007.69|11007.25|11007.25|0
1725541280000|2024-09-05 13:01:20|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|0
1725541310000|2024-09-05 13:01:50|11006.92|11006.92|11007.93|11007.93|11007.93|11007.93|11005.91|11005.91|0
1725541340000|2024-09-05 13:02:20|11007.77|11007.77|11007.46|11007.46|11007.77|11007.77|11007.46|11007.46|0
1725541360000|2024-09-05 13:02:40|11008.06|11008.06|11008.06|11008.06|11008.06|11008.06|11008.06|11008.06|0
1725541370000|2024-09-05 13:02:50|11009.07|11009.07|11009.07|11009.07|11009.07|11009.07|11009.07|11009.07|0
1725541390000|2024-09-05 13:03:10|11008.06|11008.06|11006.05|11006.05|11008.06|11008.06|11006.05|11006.05|0
1725541400000|2024-09-05 13:03:20|11008.06|11008.06|11008.06|11008.06|11008.06|11008.06|11008.06|11008.06|0
1725541420000|2024-09-05 13:03:40|11008.22|11008.22|11008.22|11008.22|11008.22|11008.22|11008.22|11008.22|0
1725541440000|2024-09-05 13:04:00|11006.2|11006.2|11009.32|11009.32|11009.32|11009.32|11006.2|11006.2|0
1725541450000|2024-09-05 13:04:10|11010.32|11010.32|11011.33|11011.33|11011.33|11011.33|11010.32|11010.32|0
1725541460000|2024-09-05 13:04:20|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|0
1725541470000|2024-09-05 13:04:30|11018|11018|11018|11018|11018|11018|11018|11018|0
1725541480000|2024-09-05 13:04:40|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|0
1725541500000|2024-09-05 13:05:00|11011.13|11011.13|11009.97|11009.97|11011.13|11011.13|11009.97|11009.97|0
1725541520000|2024-09-05 13:05:20|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|0
1725541530000|2024-09-05 13:05:30|11008.18|11008.18|11009.19|11009.19|11009.19|11009.19|11008.18|11008.18|0
1725541540000|2024-09-05 13:05:40|11009.03|11009.03|11009.64|11009.64|11009.64|11009.64|11009.03|11009.03|0
1725541550000|2024-09-05 13:05:50|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|0
1725541560000|2024-09-05 13:06:00|11009.64|11009.64|11008.94|11008.94|11009.95|11009.95|11008.94|11008.94|0
1725541580000|2024-09-05 13:06:20|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|0
1725541590000|2024-09-05 13:06:30|11005.63|11005.63|11004.82|11004.82|11005.63|11005.63|11002.8|11002.8|0
1725541600000|2024-09-05 13:06:40|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|0
1725541610000|2024-09-05 13:06:50|11005.83|11005.83|11006.83|11006.83|11006.83|11006.83|11005.83|11005.83|0
1725541670000|2024-09-05 13:07:50|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1725541680000|2024-09-05 13:08:00|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|11006.83|0
1725541690000|2024-09-05 13:08:10|11006.67|11006.67|11006.27|11006.27|11006.67|11006.67|11006.27|11006.27|0
1725541700000|2024-09-05 13:08:20|11006.43|11006.43|11005.45|11005.45|11006.43|11006.43|11005.45|11005.45|0
1725541710000|2024-09-05 13:08:30|11005.76|11005.76|11005.76|11005.76|11005.76|11005.76|11005.76|11005.76|0
1725541720000|2024-09-05 13:08:40|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|0
1725541730000|2024-09-05 13:08:50|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1725541740000|2024-09-05 13:09:00|11005.01|11005.01|11009.66|11009.66|11009.66|11009.66|11005.01|11005.01|0
1725541750000|2024-09-05 13:09:10|11009.81|11009.81|11009.97|11009.97|11009.97|11009.97|11009.81|11009.81|0
1725541800000|2024-09-05 13:10:00|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|0
1725541820000|2024-09-05 13:10:20|11007.84|11007.84|11004.81|11004.81|11007.84|11007.84|11004.81|11004.81|0
1725541840000|2024-09-05 13:10:40|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|0
1725541850000|2024-09-05 13:10:50|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|0
1725541860000|2024-09-05 13:11:00|11003.8|11003.8|11004.81|11004.81|11004.81|11004.81|11003.8|11003.8|0
1725541870000|2024-09-05 13:11:10|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1725541880000|2024-09-05 13:11:20|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|0
1725541910000|2024-09-05 13:11:50|11010.67|11010.67|11010.67|11010.67|11010.67|11010.67|11010.67|11010.67|0
1725541930000|2024-09-05 13:12:10|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|0
1725541940000|2024-09-05 13:12:20|11009.81|11009.81|11009.81|11009.81|11009.81|11009.81|11009.81|11009.81|0
1725541950000|2024-09-05 13:12:30|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|0
1725541960000|2024-09-05 13:12:40|11007.95|11007.95|11007.95|11007.95|11007.95|11007.95|11006.94|11006.94|0
1725541990000|2024-09-05 13:13:10|11008.31|11008.31|11008.31|11008.31|11008.31|11008.31|11008.31|11008.31|0
1725542000000|2024-09-05 13:13:20|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|0
1725542020000|2024-09-05 13:13:40|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|0
1725542030000|2024-09-05 13:13:50|11010.66|11010.66|11010.56|11010.56|11010.66|11010.66|11010.56|11010.56|0
1725542040000|2024-09-05 13:14:00|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|0
1725542060000|2024-09-05 13:14:20|11011.72|11011.72|11013.54|11013.54|11013.54|11013.54|11011.72|11011.72|0
1725542080000|2024-09-05 13:14:40|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|0
1725542100000|2024-09-05 13:15:00|11014.8|11014.8|11014.95|11014.95|11014.95|11014.95|11014.8|11014.8|0
1725542110000|2024-09-05 13:15:10|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|0
1725542120000|2024-09-05 13:15:20|11015.11|11015.11|11015.11|11015.11|11015.11|11015.11|11015.11|11015.11|0
1725542150000|2024-09-05 13:15:50|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11013.09|11013.09|0
1725542160000|2024-09-05 13:16:00|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|0
1725542210000|2024-09-05 13:16:50|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|0
1725542240000|2024-09-05 13:17:20|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|0
1725542250000|2024-09-05 13:17:30|11014.8|11014.8|11016.61|11016.61|11016.61|11016.61|11014.8|11014.8|0
1725542290000|2024-09-05 13:18:10|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|0
1725542300000|2024-09-05 13:18:20|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|0
1725542350000|2024-09-05 13:19:10|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|0
1725542380000|2024-09-05 13:19:40|11013.79|11013.79|11012.78|11012.78|11013.79|11013.79|11012.78|11012.78|0
1725542400000|2024-09-05 13:20:00|11014.6|11014.6|11019.37|11019.37|11019.37|11019.37|11014.6|11014.6|0
1725542410000|2024-09-05 13:20:10|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|0
1725542420000|2024-09-05 13:20:20|11018.2|11018.2|11018.81|11018.81|11018.81|11018.81|11018.2|11018.2|0
1725542450000|2024-09-05 13:20:50|11019.81|11019.81|11020.82|11020.82|11020.82|11020.82|11019.81|11019.81|0
1725542460000|2024-09-05 13:21:00|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|0
1725542490000|2024-09-05 13:21:30|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|0
1725542510000|2024-09-05 13:21:50|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1725542520000|2024-09-05 13:22:00|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|0
1725542540000|2024-09-05 13:22:20|11014.67|11014.67|11013.66|11013.66|11014.67|11014.67|11013.66|11013.66|0
1725542550000|2024-09-05 13:22:30|11014.67|11014.67|11016.49|11016.49|11016.49|11016.49|11014.67|11014.67|0
1725542570000|2024-09-05 13:22:50|11017.5|11017.5|11017.5|11017.5|11017.5|11017.5|11017.5|11017.5|0
1725542580000|2024-09-05 13:23:00|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|0
1725542640000|2024-09-05 13:24:00|11015.48|11015.48|11017.81|11017.81|11017.81|11017.81|11015.48|11015.48|0
1725542650000|2024-09-05 13:24:10|11018.82|11018.82|11011.34|11011.34|11018.82|11018.82|11011.34|11011.34|0
1725542680000|2024-09-05 13:24:40|11010.33|11010.33|11013.16|11013.16|11013.16|11013.16|11010.33|11010.33|0
1725542750000|2024-09-05 13:25:50|11012.69|11012.69|11012.38|11012.38|11012.69|11012.69|11011.37|11011.37|0
1725542810000|2024-09-05 13:26:50|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|0
1725542840000|2024-09-05 13:27:20|11011.21|11011.21|11012.22|11012.22|11012.22|11012.22|11011.21|11011.21|0
1725542850000|2024-09-05 13:27:30|11011.91|11011.91|11012.15|11012.15|11012.15|11012.15|11009.89|11009.89|0
1725542880000|2024-09-05 13:28:00|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|0
1725542890000|2024-09-05 13:28:10|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|0
1725542930000|2024-09-05 13:28:50|11011.99|11011.99|11013|11013|11013|11013|11011.99|11011.99|0
1725542940000|2024-09-05 13:29:00|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|0
1725542960000|2024-09-05 13:29:20|11012.78|11012.78|11012.78|11012.78|11012.78|11012.78|11012.78|11012.78|0
1725542970000|2024-09-05 13:29:30|11011.77|11011.77|11011.65|11011.65|11011.77|11011.77|11011.65|11011.65|0
1725542990000|2024-09-05 13:29:50|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|0
1725543000000|2024-09-05 13:30:00|11012.66|11012.66|11011.15|11011.15|11013.67|11013.67|11008.82|11008.82|0
1725543010000|2024-09-05 13:30:10|11009.33|11009.33|11009.43|11009.43|11009.43|11009.43|11009.33|11009.33|0
1725543020000|2024-09-05 13:30:20|11006.41|11006.41|11009.24|11009.24|11009.24|11009.24|11006.41|11006.41|0
1725543040000|2024-09-05 13:30:40|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|0
1725543050000|2024-09-05 13:30:50|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|0
1725543060000|2024-09-05 13:31:00|11011.06|11011.06|11011.21|11011.21|11011.21|11011.21|11011.06|11011.06|0
1725543070000|2024-09-05 13:31:10|11011.37|11011.37|11012.38|11012.38|11012.38|11012.38|11011.37|11011.37|0
1725543090000|2024-09-05 13:31:30|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11011.21|11011.21|0
1725543110000|2024-09-05 13:31:50|11011.21|11011.21|11006.41|11006.41|11011.21|11011.21|11006.41|11006.41|0
1725543120000|2024-09-05 13:32:00|11006.95|11006.95|11007.05|11007.05|11007.05|11007.05|11006.95|11006.95|0
1725543130000|2024-09-05 13:32:10|11006.04|11006.04|11003.01|11003.01|11006.04|11006.04|11003.01|11003.01|0
1725543150000|2024-09-05 13:32:30|11003.13|11003.13|11003.03|11003.03|11003.37|11003.37|11002.91|11002.91|0
1725543170000|2024-09-05 13:32:50|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|0
1725543180000|2024-09-05 13:33:00|11001.01|11001.01|10997.07|10997.07|11001.01|11001.01|10997.07|10997.07|0
1725543190000|2024-09-05 13:33:10|10995.25|10995.25|10993.7|10993.7|10995.56|10995.56|10993.54|10993.54|0
1725543200000|2024-09-05 13:33:20|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|0
1725543210000|2024-09-05 13:33:30|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|0
1725543220000|2024-09-05 13:33:40|10993.5|10993.5|10993.5|10993.5|10994.51|10994.51|10993.5|10993.5|0
1725543230000|2024-09-05 13:33:50|10991.48|10991.48|10989.46|10989.46|10991.48|10991.48|10989.46|10989.46|0
1725543240000|2024-09-05 13:34:00|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|0
1725543250000|2024-09-05 13:34:10|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|0
1725543260000|2024-09-05 13:34:20|10990.76|10990.76|10993.79|10993.79|10993.79|10993.79|10990.76|10990.76|0
1725543270000|2024-09-05 13:34:30|10994.03|10994.03|10992.7|10992.7|10994.03|10994.03|10991.7|10991.7|0
1725543280000|2024-09-05 13:34:40|10991.7|10991.7|10990.69|10990.69|10991.7|10991.7|10990.69|10990.69|0
1725543290000|2024-09-05 13:34:50|10988.87|10988.87|10988.87|10988.87|10988.87|10988.87|10988.87|10988.87|0
1725543300000|2024-09-05 13:35:00|10989.02|10989.02|10987.4|10987.4|10989.02|10989.02|10987.4|10987.4|0
1725543310000|2024-09-05 13:35:10|10989.22|10989.22|10990.23|10990.23|10990.23|10990.23|10989.22|10989.22|0
1725543320000|2024-09-05 13:35:20|10991.55|10991.55|10993.41|10993.41|10993.41|10993.41|10991.39|10991.39|0
1725543330000|2024-09-05 13:35:30|10993.29|10993.29|10993.29|10993.29|10993.29|10993.29|10993.29|10993.29|0
1725543350000|2024-09-05 13:35:50|10995.11|10995.11|10995.11|10995.11|10995.11|10995.11|10995.11|10995.11|0
1725543360000|2024-09-05 13:36:00|10996.74|10996.74|11001.26|11001.26|11001.26|11001.26|10996.74|10996.74|0
1725543400000|2024-09-05 13:36:40|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|0
1725543430000|2024-09-05 13:37:10|11005.6|11005.6|11008.53|11008.53|11008.53|11008.53|11005.6|11005.6|0
1725543440000|2024-09-05 13:37:20|11008.63|11008.63|11008.79|11008.79|11009.8|11009.8|11008.63|11008.63|0
1725543450000|2024-09-05 13:37:30|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|0
1725543460000|2024-09-05 13:37:40|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|0
1725543470000|2024-09-05 13:37:50|11013.99|11013.99|11013.96|11013.96|11013.99|11013.99|11013.84|11013.84|0
1725543480000|2024-09-05 13:38:00|11014.96|11014.96|11014.96|11014.96|11015.12|11015.12|11014.96|11014.96|0
1725543490000|2024-09-05 13:38:10|11013.15|11013.15|11013.15|11013.15|11013.15|11013.15|11013.15|11013.15|0
1725543500000|2024-09-05 13:38:20|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|0
1725543530000|2024-09-05 13:38:50|11010.12|11010.12|11009.96|11009.96|11010.12|11010.12|11009.96|11009.96|0
1725543540000|2024-09-05 13:39:00|11012.99|11012.99|11013.3|11013.3|11013.3|11013.3|11012.99|11012.99|0
1725543550000|2024-09-05 13:39:10|11013.77|11013.77|11018.09|11018.09|11018.09|11018.09|11013.77|11013.77|0
1725543570000|2024-09-05 13:39:30|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|0
1725543580000|2024-09-05 13:39:40|11020.92|11020.92|11021.16|11021.16|11021.16|11021.16|11020.92|11020.92|0
1725543590000|2024-09-05 13:39:50|11019.14|11019.14|11018.11|11018.11|11019.75|11019.75|11018.11|11018.11|0
1725543600000|2024-09-05 13:40:00|11015.28|11015.28|11018.43|11018.43|11018.43|11018.43|11015.28|11015.28|0
1725543660000|2024-09-05 13:41:00|11018.59|11018.59|11019.72|11019.72|11019.72|11019.72|11018.59|11018.59|0
1725543670000|2024-09-05 13:41:10|11020.73|11020.73|11019.72|11019.72|11020.73|11020.73|11019.72|11019.72|0
1725543680000|2024-09-05 13:41:20|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|0
1725543690000|2024-09-05 13:41:30|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|0
1725543700000|2024-09-05 13:41:40|11018.51|11018.51|11018.51|11018.51|11018.51|11018.51|11018.51|11018.51|0
1725543710000|2024-09-05 13:41:50|11019.52|11019.52|11019.52|11019.52|11019.52|11019.52|11019.52|11019.52|0
1725543720000|2024-09-05 13:42:00|11023.36|11023.36|11022.47|11022.47|11023.48|11023.48|11022.47|11022.47|0
1725543730000|2024-09-05 13:42:10|11021.46|11021.46|11021.62|11021.62|11021.62|11021.62|11021.46|11021.46|0
1725543740000|2024-09-05 13:42:20|11023.63|11023.63|11023.16|11023.16|11023.63|11023.63|11023.16|11023.16|0
1725543780000|2024-09-05 13:43:00|11023.63|11023.63|11024.26|11024.26|11024.26|11024.26|11023.63|11023.63|0
1725543790000|2024-09-05 13:43:10|11023.25|11023.25|11024.26|11024.26|11024.26|11024.26|11023.25|11023.25|0
1725543820000|2024-09-05 13:43:40|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|0
1725543830000|2024-09-05 13:43:50|11023.41|11023.41|11023.05|11023.05|11023.41|11023.41|11023.05|11023.05|0
1725543860000|2024-09-05 13:44:20|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|0
1725543870000|2024-09-05 13:44:30|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|0
1725543890000|2024-09-05 13:44:50|11021.92|11021.92|11019.9|11019.9|11021.92|11021.92|11019.9|11019.9|0
1725543900000|2024-09-05 13:45:00|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|0
1725543910000|2024-09-05 13:45:10|11020.55|11020.55|11022.37|11022.37|11024.39|11024.39|11020.55|11020.55|0
1725543930000|2024-09-05 13:45:30|11031.45|11031.45|11044.26|11044.26|11044.26|11044.26|11031.45|11031.45|0
1725543940000|2024-09-05 13:45:40|11046.28|11046.28|11042.25|11042.25|11046.28|11046.28|11042.25|11042.25|0
1725543970000|2024-09-05 13:46:10|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|11040.23|0
1725543980000|2024-09-05 13:46:20|11039.22|11039.22|11040.23|11040.23|11040.23|11040.23|11039.22|11039.22|0
1725543990000|2024-09-05 13:46:30|11040.07|11040.07|11037.9|11037.9|11040.07|11040.07|11037.9|11037.9|0
1725544020000|2024-09-05 13:47:00|11034.87|11034.87|11035.88|11035.88|11035.88|11035.88|11034.87|11034.87|0
1725544030000|2024-09-05 13:47:10|11035.57|11035.57|11034.76|11034.76|11035.57|11035.57|11033.75|11033.75|0
1725544040000|2024-09-05 13:47:20|11035.76|11035.76|11036.77|11036.77|11036.77|11036.77|11035.76|11035.76|0
1725544060000|2024-09-05 13:47:40|11036.3|11036.3|11037.07|11037.07|11037.31|11037.31|11036.3|11036.3|0
1725544070000|2024-09-05 13:47:50|11038.08|11038.08|11038.08|11038.08|11038.08|11038.08|11038.08|11038.08|0
1725544080000|2024-09-05 13:48:00|11037.07|11037.07|11038.08|11038.08|11038.08|11038.08|11037.07|11037.07|0
1725544090000|2024-09-05 13:48:10|11037.96|11037.96|11038.97|11038.97|11039.98|11039.98|11037.96|11037.96|0
1725544100000|2024-09-05 13:48:20|11037.96|11037.96|11039.98|11039.98|11039.98|11039.98|11037.96|11037.96|0
1725544140000|2024-09-05 13:49:00|11039.82|11039.82|11034.97|11034.97|11039.82|11039.82|11034.97|11034.97|0
1725544150000|2024-09-05 13:49:10|11033.97|11033.97|11031.32|11031.32|11033.97|11033.97|11031.32|11031.32|0
1725544200000|2024-09-05 13:50:00|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|0
1725544210000|2024-09-05 13:50:10|11035.36|11035.36|11033.54|11033.54|11035.36|11035.36|11033.54|11033.54|0
1725544250000|2024-09-05 13:50:50|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|0
1725544260000|2024-09-05 13:51:00|11031.68|11031.68|11031.52|11031.52|11031.68|11031.68|11031.52|11031.52|0
1725544270000|2024-09-05 13:51:10|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|0
1725544290000|2024-09-05 13:51:30|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|0
1725544300000|2024-09-05 13:51:40|11031.64|11031.64|11033.46|11033.46|11033.46|11033.46|11031.64|11031.64|0
1725544310000|2024-09-05 13:51:50|11033.15|11033.15|11033.05|11033.05|11033.15|11033.15|11033.05|11033.05|0
1725544340000|2024-09-05 13:52:20|11034.06|11034.06|11037.08|11037.08|11037.08|11037.08|11034.06|11034.06|0
1725544350000|2024-09-05 13:52:30|11037.18|11037.18|11038.51|11038.51|11038.51|11038.51|11037.18|11037.18|0
1725544370000|2024-09-05 13:52:50|11038.67|11038.67|11038.67|11038.67|11038.67|11038.67|11038.67|11038.67|0
1725544380000|2024-09-05 13:53:00|11041.7|11041.7|11042.71|11042.71|11042.71|11042.71|11041.7|11041.7|0
1725544400000|2024-09-05 13:53:20|11043.17|11043.17|11043.17|11043.17|11043.17|11043.17|11043.17|11043.17|0
1725544410000|2024-09-05 13:53:30|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1725544420000|2024-09-05 13:53:40|11043.25|11043.25|11041.43|11041.43|11043.25|11043.25|11041.43|11041.43|0
1725544430000|2024-09-05 13:53:50|11041.28|11041.28|11040.35|11040.35|11041.28|11041.28|11039.34|11039.34|0
1725544440000|2024-09-05 13:54:00|11040.5|11040.5|11043.33|11043.33|11043.33|11043.33|11040.5|11040.5|0
1725544450000|2024-09-05 13:54:10|11044.34|11044.34|11046.36|11046.36|11046.36|11046.36|11044.34|11044.34|0
1725544480000|2024-09-05 13:54:40|11044.54|11044.54|11044.54|11044.54|11044.54|11044.54|11044.54|11044.54|0
1725544490000|2024-09-05 13:54:50|11044.78|11044.78|11049.13|11049.13|11049.13|11049.13|11044.78|11044.78|0
1725544500000|2024-09-05 13:55:00|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|11050.14|0
1725544510000|2024-09-05 13:55:10|11050.02|11050.02|11050.18|11050.18|11050.18|11050.18|11050.02|11050.02|0
1725544520000|2024-09-05 13:55:20|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|0
1725544530000|2024-09-05 13:55:30|11049.33|11049.33|11049.21|11049.21|11049.33|11049.33|11049.21|11049.21|0
1725544560000|2024-09-05 13:56:00|11051.23|11051.23|11054.05|11054.05|11054.05|11054.05|11051.23|11051.23|0
1725544570000|2024-09-05 13:56:10|11054.37|11054.37|11054.73|11054.73|11054.73|11054.73|11054.37|11054.37|0
1725544590000|2024-09-05 13:56:30|11053.72|11053.72|11052.71|11052.71|11053.72|11053.72|11052.71|11052.71|0
1725544600000|2024-09-05 13:56:40|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|0
1725544610000|2024-09-05 13:56:50|11052.71|11052.71|11049.68|11049.68|11052.71|11052.71|11049.68|11049.68|0
1725544620000|2024-09-05 13:57:00|11050.69|11050.69|11050.49|11050.49|11050.69|11050.69|11050.49|11050.49|0
1725544630000|2024-09-05 13:57:10|11051.5|11051.5|11053.52|11053.52|11054.53|11054.53|11051.5|11051.5|0
1725544640000|2024-09-05 13:57:20|11051.5|11051.5|11051.35|11051.35|11051.5|11051.5|11051.35|11051.35|0
1725544650000|2024-09-05 13:57:30|11049.33|11049.33|11047.31|11047.31|11049.33|11049.33|11046.3|11046.3|0
1725544660000|2024-09-05 13:57:40|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|0
1725544670000|2024-09-05 13:57:50|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|0
1725544680000|2024-09-05 13:58:00|11050.34|11050.34|11050.34|11050.34|11050.34|11050.34|11050.34|11050.34|0
1725544690000|2024-09-05 13:58:10|11050.58|11050.58|11050.58|11050.58|11050.58|11050.58|11050.58|11050.58|0
1725544700000|2024-09-05 13:58:20|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|0
1725544730000|2024-09-05 13:58:50|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|0
1725544750000|2024-09-05 13:59:10|11057.64|11057.64|11061.68|11061.68|11061.68|11061.68|11057.64|11057.64|0
1725544760000|2024-09-05 13:59:20|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|11060.67|0
1725544780000|2024-09-05 13:59:40|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|11059.66|0
1725544790000|2024-09-05 13:59:50|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|0
1725544800000|2024-09-05 14:00:00|11058.97|11058.97|11061.18|11061.18|11063.19|11063.19|11058.97|11058.97|0
1725544810000|2024-09-05 14:00:10|11063|11063|11063|11063|11063|11063|11063|11063|0
1725544820000|2024-09-05 14:00:20|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|0
1725544830000|2024-09-05 14:00:30|11063.36|11063.36|11065.66|11065.66|11065.66|11065.66|11063.36|11063.36|0
1725544850000|2024-09-05 14:00:50|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|0
1725544860000|2024-09-05 14:01:00|11072.97|11072.97|11076.72|11076.72|11077.73|11077.73|11072.97|11072.97|0
1725544870000|2024-09-05 14:01:10|11076.88|11076.88|11071.87|11071.87|11076.88|11076.88|11071.87|11071.87|0
1725544890000|2024-09-05 14:01:30|11073.89|11073.89|11073.89|11073.89|11073.89|11073.89|11073.89|11073.89|0
1725544900000|2024-09-05 14:01:40|11073.79|11073.79|11073.69|11073.69|11073.79|11073.79|11073.69|11073.69|0
1725544910000|2024-09-05 14:01:50|11074.18|11074.18|11074.49|11074.49|11074.49|11074.49|11073.48|11073.48|0
1725544920000|2024-09-05 14:02:00|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|0
1725544940000|2024-09-05 14:02:20|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|0
1725544950000|2024-09-05 14:02:30|11075.34|11075.34|11075.5|11075.5|11075.5|11075.5|11075.34|11075.34|0
1725544960000|2024-09-05 14:02:40|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|0
1725544970000|2024-09-05 14:02:50|11075.97|11075.97|11076.11|11076.11|11076.11|11076.11|11072.94|11072.94|0
1725544980000|2024-09-05 14:03:00|11076.27|11076.27|11069.4|11069.4|11076.27|11076.27|11068.39|11068.39|0
1725544990000|2024-09-05 14:03:10|11068.93|11068.93|11067.11|11067.11|11068.93|11068.93|11067.11|11067.11|0
1725545000000|2024-09-05 14:03:20|11066.1|11066.1|11075.6|11075.6|11075.6|11075.6|11066.1|11066.1|0
1725545010000|2024-09-05 14:03:30|11075.91|11075.91|11075.91|11075.91|11075.91|11075.91|11075.91|11075.91|0
1725545020000|2024-09-05 14:03:40|11075.44|11075.44|11072.95|11072.95|11075.44|11075.44|11072.95|11072.95|0
1725545030000|2024-09-05 14:03:50|11071.95|11071.95|11070.94|11070.94|11071.95|11071.95|11070.94|11070.94|0
1725545040000|2024-09-05 14:04:00|11074.58|11074.58|11072.76|11072.76|11074.58|11074.58|11072.76|11072.76|0
1725545050000|2024-09-05 14:04:10|11073.76|11073.76|11073.76|11073.76|11073.76|11073.76|11073.76|11073.76|0
1725545070000|2024-09-05 14:04:30|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|11072.6|11072.6|0
1725545080000|2024-09-05 14:04:40|11074.77|11074.77|11073.76|11073.76|11074.77|11074.77|11073.76|11073.76|0
1725545090000|2024-09-05 14:04:50|11072.76|11072.76|11072.44|11072.44|11072.76|11072.76|11072.44|11072.44|0
1725545100000|2024-09-05 14:05:00|11073.45|11073.45|11073.45|11073.45|11073.45|11073.45|11073.45|11073.45|0
1725545110000|2024-09-05 14:05:10|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|0
1725545120000|2024-09-05 14:05:20|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|0
1725545140000|2024-09-05 14:05:40|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|0
1725545150000|2024-09-05 14:05:50|11077.17|11077.17|11076.16|11076.16|11077.17|11077.17|11076.16|11076.16|0
1725545160000|2024-09-05 14:06:00|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|11078.18|0
1725545170000|2024-09-05 14:06:10|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|0
1725545180000|2024-09-05 14:06:20|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|0
1725545210000|2024-09-05 14:06:50|11081.36|11081.36|11082.37|11082.37|11083.38|11083.38|11080.35|11080.35|0
1725545220000|2024-09-05 14:07:00|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|0
1725545230000|2024-09-05 14:07:10|11083.22|11083.22|11081.05|11081.05|11083.22|11083.22|11081.05|11081.05|0
1725545240000|2024-09-05 14:07:20|11079.23|11079.23|11079.23|11079.23|11079.23|11079.23|11079.23|11079.23|0
1725545250000|2024-09-05 14:07:30|11077.75|11077.75|11079.77|11079.77|11079.77|11079.77|11077.75|11077.75|0
1725545270000|2024-09-05 14:07:50|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|0
1725545280000|2024-09-05 14:08:00|11080.62|11080.62|11080.62|11080.62|11080.62|11080.62|11080.62|11080.62|0
1725545290000|2024-09-05 14:08:10|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|0
1725545320000|2024-09-05 14:08:40|11082.8|11082.8|11083.81|11083.81|11083.81|11083.81|11082.8|11082.8|0
1725545350000|2024-09-05 14:09:10|11082.48|11082.48|11083.34|11083.34|11083.49|11083.49|11082.48|11082.48|0
1725545360000|2024-09-05 14:09:20|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|0
1725545370000|2024-09-05 14:09:30|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|0
1725545390000|2024-09-05 14:09:50|11082.33|11082.33|11082.33|11082.33|11082.33|11082.33|11082.33|11082.33|0
1725545400000|2024-09-05 14:10:00|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|0
1725545430000|2024-09-05 14:10:30|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|0
1725545440000|2024-09-05 14:10:40|11084.69|11084.69|11084.69|11084.69|11084.69|11084.69|11084.69|11084.69|0
1725545450000|2024-09-05 14:10:50|11083.68|11083.68|11083.68|11083.68|11083.68|11083.68|11083.68|11083.68|0
1725545460000|2024-09-05 14:11:00|11083.37|11083.37|11081.35|11081.35|11083.37|11083.37|11081.35|11081.35|0
1725545470000|2024-09-05 14:11:10|11080.74|11080.74|11079.73|11079.73|11080.74|11080.74|11079.73|11079.73|0
1725545480000|2024-09-05 14:11:20|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|0
1725545490000|2024-09-05 14:11:30|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|0
1725545500000|2024-09-05 14:11:40|11073.28|11073.28|11070.21|11070.21|11073.28|11073.28|11070.21|11070.21|0
1725545510000|2024-09-05 14:11:50|11070.05|11070.05|11069.06|11069.06|11070.17|11070.17|11069.06|11069.06|0
1725545520000|2024-09-05 14:12:00|11068.9|11068.9|11071.08|11071.08|11071.08|11071.08|11068.9|11068.9|0
1725545550000|2024-09-05 14:12:30|11073.1|11073.1|11075.23|11075.23|11075.23|11075.23|11073.1|11073.1|0
1725545560000|2024-09-05 14:12:40|11075.38|11075.38|11077.52|11077.52|11077.52|11077.52|11075.38|11075.38|0
1725545570000|2024-09-05 14:12:50|11079.34|11079.34|11079.34|11079.34|11079.34|11079.34|11079.34|11079.34|0
1725545580000|2024-09-05 14:13:00|11082.37|11082.37|11082.53|11082.53|11082.53|11082.53|11082.37|11082.37|0
1725545600000|2024-09-05 14:13:20|11080.51|11080.51|11079.34|11079.34|11080.51|11080.51|11079.34|11079.34|0
1725545610000|2024-09-05 14:13:30|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|0
1725545630000|2024-09-05 14:13:50|11079.62|11079.62|11079.62|11079.62|11079.62|11079.62|11079.62|11079.62|0
1725545640000|2024-09-05 14:14:00|11078.61|11078.61|11082.65|11082.65|11082.65|11082.65|11078.61|11078.61|0
1725545650000|2024-09-05 14:14:10|11080.63|11080.63|11078.45|11078.45|11080.63|11080.63|11078.45|11078.45|0
1725545680000|2024-09-05 14:14:40|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|0
1725545690000|2024-09-05 14:14:50|11077.32|11077.32|11078.33|11078.33|11078.33|11078.33|11077.32|11077.32|0
1725545700000|2024-09-05 14:15:00|11077.32|11077.32|11075.31|11075.31|11077.32|11077.32|11075.31|11075.31|0
1725545720000|2024-09-05 14:15:20|11074.52|11074.52|11072.51|11072.51|11074.52|11074.52|11072.51|11072.51|0
1725545730000|2024-09-05 14:15:30|11069.48|11069.48|11069.48|11069.48|11069.48|11069.48|11069.48|11069.48|0
1725545740000|2024-09-05 14:15:40|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|11067.66|0
1725545750000|2024-09-05 14:15:50|11067.82|11067.82|11066.16|11066.16|11067.98|11067.98|11066.16|11066.16|0
1725545760000|2024-09-05 14:16:00|11065.85|11065.85|11064.96|11064.96|11067.99|11067.99|11064.96|11064.96|0
1725545770000|2024-09-05 14:16:10|11063.95|11063.95|11063.95|11063.95|11063.95|11063.95|11063.95|11063.95|0
1725545790000|2024-09-05 14:16:30|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|0
1725545800000|2024-09-05 14:16:40|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|0
1725545810000|2024-09-05 14:16:50|11064.05|11064.05|11066.07|11066.07|11066.07|11066.07|11064.05|11064.05|0
1725545820000|2024-09-05 14:17:00|11069.1|11069.1|11072.4|11072.4|11073.41|11073.41|11069.1|11069.1|0
1725545830000|2024-09-05 14:17:10|11071.39|11071.39|11070.62|11070.62|11071.63|11071.63|11070.62|11070.62|0
1725545840000|2024-09-05 14:17:20|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|0
1725545860000|2024-09-05 14:17:40|11070.62|11070.62|11072.44|11072.44|11072.44|11072.44|11070.62|11070.62|0
1725545870000|2024-09-05 14:17:50|11071.43|11071.43|11071.43|11071.43|11071.43|11071.43|11071.43|11071.43|0
1725545890000|2024-09-05 14:18:10|11072.91|11072.91|11073.03|11073.03|11073.27|11073.27|11072.91|11072.91|0
1725545900000|2024-09-05 14:18:20|11072.87|11072.87|11072.99|11072.99|11072.99|11072.99|11072.87|11072.87|0
1725545930000|2024-09-05 14:18:50|11074|11074|11074|11074|11074|11074|11074|11074|0
1725545940000|2024-09-05 14:19:00|11073.84|11073.84|11072.36|11072.36|11073.84|11073.84|11072.36|11072.36|0
1725545960000|2024-09-05 14:19:20|11069.34|11069.34|11073.7|11073.7|11073.7|11073.7|11069.34|11069.34|0
1725545970000|2024-09-05 14:19:30|11075.72|11075.72|11077.83|11077.83|11077.83|11077.83|11075.72|11075.72|0
1725545990000|2024-09-05 14:19:50|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|0
1725546020000|2024-09-05 14:20:20|11076.3|11076.3|11074.28|11074.28|11076.3|11076.3|11074.28|11074.28|0
1725546030000|2024-09-05 14:20:30|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|0
1725546050000|2024-09-05 14:20:50|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|0
1725546060000|2024-09-05 14:21:00|11075.55|11075.55|11075.67|11075.67|11075.67|11075.67|11075.55|11075.55|0
1725546070000|2024-09-05 14:21:10|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|11076.68|0
1725546080000|2024-09-05 14:21:20|11078.69|11078.69|11080.71|11080.71|11080.71|11080.71|11078.69|11078.69|0
1725546090000|2024-09-05 14:21:30|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|0
1725546100000|2024-09-05 14:21:40|11081.5|11081.5|11083.31|11083.31|11083.31|11083.31|11081.5|11081.5|0
1725546110000|2024-09-05 14:21:50|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|0
1725546120000|2024-09-05 14:22:00|11083.59|11083.59|11086.62|11086.62|11086.62|11086.62|11083.59|11083.59|0
1725546140000|2024-09-05 14:22:20|11084.6|11084.6|11083.59|11083.59|11084.6|11084.6|11083.59|11083.59|0
1725546190000|2024-09-05 14:23:10|11083.47|11083.47|11081.45|11081.45|11083.47|11083.47|11081.45|11081.45|0
1725546200000|2024-09-05 14:23:20|11080.44|11080.44|11080.44|11080.44|11080.44|11080.44|11080.44|11080.44|0
1725546210000|2024-09-05 14:23:30|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1725546220000|2024-09-05 14:23:40|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|0
1725546240000|2024-09-05 14:24:00|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|11074.74|0
1725546250000|2024-09-05 14:24:10|11075.34|11075.34|11078.37|11078.37|11078.37|11078.37|11075.34|11075.34|0
1725546260000|2024-09-05 14:24:20|11079.38|11079.38|11080.98|11080.98|11080.98|11080.98|11079.38|11079.38|0
1725546270000|2024-09-05 14:24:30|11080.68|11080.68|11081.68|11081.68|11081.68|11081.68|11080.68|11080.68|0
1725546300000|2024-09-05 14:25:00|11081.84|11081.84|11081.84|11081.84|11081.84|11081.84|11081.84|11081.84|0
1725546330000|2024-09-05 14:25:30|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|0
1725546350000|2024-09-05 14:25:50|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|0
1725546370000|2024-09-05 14:26:10|11077.22|11077.22|11077.22|11077.22|11077.22|11077.22|11077.22|11077.22|0
1725546380000|2024-09-05 14:26:20|11076.22|11076.22|11077.22|11077.22|11077.22|11077.22|11076.22|11076.22|0
1725546400000|2024-09-05 14:26:40|11078.23|11078.23|11078.23|11078.23|11079.24|11079.24|11078.23|11078.23|0
1725546420000|2024-09-05 14:27:00|11077.22|11077.22|11077.69|11077.69|11077.69|11077.69|11077.22|11077.22|0
1725546430000|2024-09-05 14:27:10|11081.33|11081.33|11081.45|11081.45|11081.45|11081.45|11081.33|11081.33|0
1725546450000|2024-09-05 14:27:30|11079.43|11079.43|11079.43|11079.43|11079.43|11079.43|11079.43|11079.43|0
1725546510000|2024-09-05 14:28:30|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|0
1725546540000|2024-09-05 14:29:00|11079.43|11079.43|11075.47|11075.47|11079.43|11079.43|11075.4|11075.4|0
1725546550000|2024-09-05 14:29:10|11075.23|11075.23|11075.42|11075.42|11075.42|11075.42|11075.11|11075.11|0
1725546570000|2024-09-05 14:29:30|11075.26|11075.26|11074.25|11074.25|11075.26|11075.26|11074.25|11074.25|0
1725546580000|2024-09-05 14:29:40|11078.29|11078.29|11081.32|11081.32|11081.32|11081.32|11078.29|11078.29|0
1725546600000|2024-09-05 14:30:00|11081.63|11081.63|11082.8|11082.8|11082.8|11082.8|11081.63|11081.63|0
1725546610000|2024-09-05 14:30:10|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|0
1725546620000|2024-09-05 14:30:20|11079.77|11079.77|11082.6|11082.6|11082.6|11082.6|11079.77|11079.77|0
1725546630000|2024-09-05 14:30:30|11082.91|11082.91|11083.92|11083.92|11083.92|11083.92|11081.9|11081.9|0
1725546640000|2024-09-05 14:30:40|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|0
1725546660000|2024-09-05 14:31:00|11084.73|11084.73|11084.73|11084.73|11084.73|11084.73|11084.73|11084.73|0
1725546690000|2024-09-05 14:31:30|11084.42|11084.42|11078.05|11078.05|11084.42|11084.42|11078.05|11078.05|0
1725546710000|2024-09-05 14:31:50|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|0
1725546720000|2024-09-05 14:32:00|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|0
1725546740000|2024-09-05 14:32:20|11078.59|11078.59|11078.59|11078.59|11078.59|11078.59|11078.59|11078.59|0
1725546750000|2024-09-05 14:32:30|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|0
1725546780000|2024-09-05 14:33:00|11082.23|11082.23|11082.07|11082.07|11082.23|11082.23|11081.92|11081.92|0
1725546790000|2024-09-05 14:33:10|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|0
1725546800000|2024-09-05 14:33:20|11082.07|11082.07|11081.06|11081.06|11082.07|11082.07|11081.06|11081.06|0
1725546830000|2024-09-05 14:33:50|11080.05|11080.05|11079.9|11079.9|11080.21|11080.21|11079.9|11079.9|0
1725546840000|2024-09-05 14:34:00|11076.56|11076.56|11077.72|11077.72|11077.72|11077.72|11076.56|11076.56|0
1725546850000|2024-09-05 14:34:10|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|0
1725546860000|2024-09-05 14:34:20|11077.57|11077.57|11077.57|11077.57|11077.57|11077.57|11077.57|11077.57|0
1725546870000|2024-09-05 14:34:30|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|0
1725546880000|2024-09-05 14:34:40|11078.42|11078.42|11079.43|11079.43|11079.43|11079.43|11078.42|11078.42|0
1725546890000|2024-09-05 14:34:50|11079.59|11079.59|11080.91|11080.91|11080.91|11080.91|11079.59|11079.59|0
1725546900000|2024-09-05 14:35:00|11081.06|11081.06|11080.05|11080.05|11081.06|11081.06|11080.05|11080.05|0
1725546910000|2024-09-05 14:35:10|11081.87|11081.87|11082.88|11082.88|11082.88|11082.88|11081.87|11081.87|0
1725546920000|2024-09-05 14:35:20|11083.89|11083.89|11082.07|11082.07|11083.89|11083.89|11082.07|11082.07|0
1725546950000|2024-09-05 14:35:50|11082.39|11082.39|11082.06|11082.06|11082.39|11082.39|11082.06|11082.06|0
1725546970000|2024-09-05 14:36:10|11081.05|11081.05|11081.05|11081.05|11081.05|11081.05|11081.05|11081.05|0
1725546980000|2024-09-05 14:36:20|11082.06|11082.06|11081.59|11081.59|11082.06|11082.06|11081.59|11081.59|0
1725546990000|2024-09-05 14:36:30|11081.9|11081.9|11083.15|11083.15|11083.15|11083.15|11081.9|11081.9|0
1725547020000|2024-09-05 14:37:00|11084.16|11084.16|11085.17|11085.17|11085.17|11085.17|11084.16|11084.16|0
1725547030000|2024-09-05 14:37:10|11088|11088|11089.32|11089.32|11089.32|11089.32|11088|11088|0
1725547040000|2024-09-05 14:37:20|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|0
1725547060000|2024-09-05 14:37:40|11090.33|11090.33|11090.49|11090.49|11090.49|11090.49|11090.33|11090.33|0
1725547070000|2024-09-05 14:37:50|11090.33|11090.33|11090.33|11090.33|11090.33|11090.33|11090.33|11090.33|0
1725547080000|2024-09-05 14:38:00|11089.32|11089.32|11091.65|11091.65|11091.65|11091.65|11089.32|11089.32|0
1725547090000|2024-09-05 14:38:10|11090.64|11090.64|11091.65|11091.65|11091.65|11091.65|11090.64|11090.64|0
1725547100000|2024-09-05 14:38:20|11089.83|11089.83|11088.82|11088.82|11089.83|11089.83|11088.82|11088.82|0
1725547110000|2024-09-05 14:38:30|11090.64|11090.64|11090.64|11090.64|11090.64|11090.64|11090.64|11090.64|0
1725547120000|2024-09-05 14:38:40|11088.82|11088.82|11089.1|11089.1|11089.1|11089.1|11088.82|11088.82|0
1725547150000|2024-09-05 14:39:10|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|0
1725547200000|2024-09-05 14:40:00|11086.07|11086.07|11084.39|11084.39|11086.07|11086.07|11084.39|11084.39|0
1725547210000|2024-09-05 14:40:10|11085.4|11085.4|11086.41|11086.41|11086.41|11086.41|11085.4|11085.4|0
1725547230000|2024-09-05 14:40:30|11087.42|11087.42|11088.43|11088.43|11088.43|11088.43|11087.42|11087.42|0
1725547250000|2024-09-05 14:40:50|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|0
1725547260000|2024-09-05 14:41:00|11091.34|11091.34|11092.35|11092.35|11093.36|11093.36|11091.34|11091.34|0
1725547270000|2024-09-05 14:41:10|11091.34|11091.34|11091.34|11091.34|11091.34|11091.34|11091.34|11091.34|0
1725547280000|2024-09-05 14:41:20|11092.35|11092.35|11095.18|11095.18|11095.18|11095.18|11092.35|11092.35|0
1725547310000|2024-09-05 14:41:50|11093.16|11093.16|11094.17|11094.17|11094.17|11094.17|11093.16|11093.16|0
1725547320000|2024-09-05 14:42:00|11094.48|11094.48|11094.48|11094.48|11094.48|11094.48|11094.48|11094.48|0
1725547330000|2024-09-05 14:42:10|11091.45|11091.45|11092.46|11092.46|11093.47|11093.47|11091.45|11091.45|0
1725547340000|2024-09-05 14:42:20|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|0
1725547350000|2024-09-05 14:42:30|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|0
1725547360000|2024-09-05 14:42:40|11094.64|11094.64|11094.64|11094.64|11094.64|11094.64|11094.64|11094.64|0
1725547370000|2024-09-05 14:42:50|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|0
1725547380000|2024-09-05 14:43:00|11093.73|11093.73|11095.55|11095.55|11096.56|11096.56|11093.73|11093.73|0
1725547390000|2024-09-05 14:43:10|11096.21|11096.21|11096.68|11096.68|11096.68|11096.68|11096.21|11096.21|0
1725547420000|2024-09-05 14:43:40|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|0
1725547440000|2024-09-05 14:44:00|11096.68|11096.68|11096.53|11096.53|11096.68|11096.68|11096.53|11096.53|0
1725547480000|2024-09-05 14:44:40|11096.37|11096.37|11092.02|11092.02|11096.37|11096.37|11092.02|11092.02|0
1725547490000|2024-09-05 14:44:50|11090|11090|11089.97|11089.97|11090|11090|11089.85|11089.85|0
1725547520000|2024-09-05 14:45:20|11090.98|11090.98|11091.98|11091.98|11091.98|11091.98|11090.98|11090.98|0
1725547530000|2024-09-05 14:45:30|11092.31|11092.31|11092.27|11092.27|11092.39|11092.39|11092.15|11092.15|0
1725547540000|2024-09-05 14:45:40|11092.17|11092.17|11092.01|11092.01|11092.17|11092.17|11092.01|11092.01|0
1725547550000|2024-09-05 14:45:50|11091.7|11091.7|11088.87|11088.87|11091.7|11091.7|11088.87|11088.87|0
1725547560000|2024-09-05 14:46:00|11089.88|11089.88|11090.03|11090.03|11090.03|11090.03|11089.88|11089.88|0
1725547570000|2024-09-05 14:46:10|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|0
1725547590000|2024-09-05 14:46:30|11093.06|11093.06|11093.18|11093.18|11093.18|11093.18|11093.06|11093.06|0
1725547610000|2024-09-05 14:46:50|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|0
1725547620000|2024-09-05 14:47:00|11093.18|11093.18|11092.17|11092.17|11093.18|11093.18|11092.17|11092.17|0
1725547640000|2024-09-05 14:47:20|11092.02|11092.02|11092.02|11092.02|11092.02|11092.02|11092.02|11092.02|0
1725547650000|2024-09-05 14:47:30|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|0
1725547660000|2024-09-05 14:47:40|11087.98|11087.98|11087.82|11087.82|11087.98|11087.98|11087.82|11087.82|0
1725547680000|2024-09-05 14:48:00|11087.67|11087.67|11087.51|11087.51|11087.67|11087.67|11087.51|11087.51|0
1725547690000|2024-09-05 14:48:10|11089.33|11089.33|11089.33|11089.33|11089.33|11089.33|11089.33|11089.33|0
1725547700000|2024-09-05 14:48:20|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|0
1725547710000|2024-09-05 14:48:30|11089.33|11089.33|11091.35|11091.35|11091.35|11091.35|11089.33|11089.33|0
1725547720000|2024-09-05 14:48:40|11089.53|11089.53|11090.54|11090.54|11090.54|11090.54|11089.53|11089.53|0
1725547730000|2024-09-05 14:48:50|11090.3|11090.3|11090.3|11090.3|11090.3|11090.3|11090.3|11090.3|0
1725547740000|2024-09-05 14:49:00|11089.29|11089.29|11089.13|11089.13|11089.29|11089.29|11089.13|11089.13|0
1725547780000|2024-09-05 14:49:40|11089.23|11089.23|11089.07|11089.07|11089.23|11089.23|11089.07|11089.07|0
1725547800000|2024-09-05 14:50:00|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|0
1725547810000|2024-09-05 14:50:10|11090.24|11090.24|11089.23|11089.23|11090.24|11090.24|11089.23|11089.23|0
1725547820000|2024-09-05 14:50:20|11088.91|11088.91|11085.72|11085.72|11089.92|11089.92|11085.72|11085.72|0
1725547830000|2024-09-05 14:50:30|11085.87|11085.87|11082.7|11082.7|11086.03|11086.03|11082.7|11082.7|0
1725547840000|2024-09-05 14:50:40|11082.6|11082.6|11083.06|11083.06|11083.21|11083.21|11082.6|11082.6|0
1725547850000|2024-09-05 14:50:50|11084.07|11084.07|11085.08|11085.08|11085.08|11085.08|11084.07|11084.07|0
1725547860000|2024-09-05 14:51:00|11085.23|11085.23|11084.22|11084.22|11085.23|11085.23|11084.22|11084.22|0
1725547870000|2024-09-05 14:51:10|11086.04|11086.04|11086.04|11086.04|11086.04|11086.04|11086.04|11086.04|0
1725547880000|2024-09-05 14:51:20|11087.05|11087.05|11087.05|11087.05|11087.05|11087.05|11087.05|11087.05|0
1725547890000|2024-09-05 14:51:30|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|0
1725547910000|2024-09-05 14:51:50|11088.97|11088.97|11090.33|11090.33|11090.33|11090.33|11088.97|11088.97|0
1725547920000|2024-09-05 14:52:00|11091.34|11091.34|11091.34|11091.34|11091.34|11091.34|11091.34|11091.34|0
1725547930000|2024-09-05 14:52:10|11090.33|11090.33|11090.33|11090.33|11090.33|11090.33|11090.33|11090.33|0
1725547950000|2024-09-05 14:52:30|11090.49|11090.49|11090.49|11090.49|11090.49|11090.49|11090.49|11090.49|0
1725547980000|2024-09-05 14:53:00|11090.34|11090.34|11092.06|11092.06|11092.16|11092.16|11090.34|11090.34|0
1725547990000|2024-09-05 14:53:10|11092.36|11092.36|11092.78|11092.78|11092.78|11092.78|11092.36|11092.36|0
1725548030000|2024-09-05 14:53:50|11094.6|11094.6|11095.61|11095.61|11095.61|11095.61|11094.6|11094.6|0
1725548040000|2024-09-05 14:54:00|11096.62|11096.62|11097.73|11097.73|11097.73|11097.73|11096.62|11096.62|0
1725548060000|2024-09-05 14:54:20|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|0
1725548070000|2024-09-05 14:54:30|11097.42|11097.42|11098.43|11098.43|11098.43|11098.43|11097.42|11097.42|0
1725548080000|2024-09-05 14:54:40|11096.61|11096.61|11096.92|11096.92|11096.92|11096.92|11096.61|11096.61|0
1725548090000|2024-09-05 14:54:50|11097.07|11097.07|11097.68|11097.68|11097.68|11097.68|11097.07|11097.07|0
1725548100000|2024-09-05 14:55:00|11097.58|11097.58|11099.5|11099.5|11099.5|11099.5|11097.58|11097.58|0
1725548110000|2024-09-05 14:55:10|11099.74|11099.74|11099.74|11099.74|11099.74|11099.74|11099.74|11099.74|0
1725548120000|2024-09-05 14:55:20|11100.75|11100.75|11098.89|11098.89|11100.75|11100.75|11098.73|11098.73|0
1725548130000|2024-09-05 14:55:30|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|0
1725548140000|2024-09-05 14:55:40|11098.89|11098.89|11098.89|11098.89|11098.89|11098.89|11098.89|11098.89|0
1725548150000|2024-09-05 14:55:50|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|0
1725548170000|2024-09-05 14:56:10|11096.63|11096.63|11096.63|11096.63|11097.64|11097.64|11096.63|11096.63|0
1725548210000|2024-09-05 14:56:50|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|0
1725548220000|2024-09-05 14:57:00|11097.54|11097.54|11097.44|11097.44|11097.54|11097.54|11097.44|11097.44|0
1725548240000|2024-09-05 14:57:20|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|0
1725548270000|2024-09-05 14:57:50|11097.45|11097.45|11097.45|11097.45|11097.45|11097.45|11097.45|11097.45|0
1725548290000|2024-09-05 14:58:10|11096.44|11096.44|11096.44|11096.44|11096.44|11096.44|11096.44|11096.44|0
1725548310000|2024-09-05 14:58:30|11097.45|11097.45|11099.71|11099.71|11099.71|11099.71|11097.45|11097.45|0
1725548320000|2024-09-05 14:58:40|11101.53|11101.53|11102.66|11102.66|11102.66|11102.66|11101.53|11101.53|0
1725548330000|2024-09-05 14:58:50|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|0
1725548340000|2024-09-05 14:59:00|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|0
1725548350000|2024-09-05 14:59:10|11099.71|11099.71|11098.69|11098.69|11099.85|11099.85|11098.54|11098.54|0
1725548400000|2024-09-05 15:00:00|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|0
1725548420000|2024-09-05 15:00:20|11096.67|11096.67|11096.51|11096.51|11096.67|11096.67|11096.51|11096.51|0
1725548430000|2024-09-05 15:00:30|11097.52|11097.52|11096.2|11096.2|11097.52|11097.52|11096.2|11096.2|0
1725548450000|2024-09-05 15:00:50|11096.08|11096.08|11098.1|11098.1|11098.1|11098.1|11096.08|11096.08|0
1725548470000|2024-09-05 15:01:10|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|0
1725548480000|2024-09-05 15:01:20|11095.92|11095.92|11096.78|11096.78|11096.78|11096.78|11095.61|11095.61|0
1725548490000|2024-09-05 15:01:30|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|0
1725548500000|2024-09-05 15:01:40|11095.92|11095.92|11095.92|11095.92|11095.92|11095.92|11095.92|11095.92|0
1725548520000|2024-09-05 15:02:00|11094.1|11094.1|11094.41|11094.41|11094.41|11094.41|11094.1|11094.1|0
1725548530000|2024-09-05 15:02:10|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|0
1725548550000|2024-09-05 15:02:30|11097.08|11097.08|11097.45|11097.45|11097.45|11097.45|11097.08|11097.08|0
1725548560000|2024-09-05 15:02:40|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|0
1725548570000|2024-09-05 15:02:50|11097.03|11097.03|11098.03|11098.03|11098.03|11098.03|11097.03|11097.03|0
1725548580000|2024-09-05 15:03:00|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|0
1725548600000|2024-09-05 15:03:20|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|0
1725548620000|2024-09-05 15:03:40|11098.34|11098.34|11098.17|11098.17|11098.34|11098.34|11098.17|11098.17|0
1725548630000|2024-09-05 15:03:50|11098.49|11098.49|11099.5|11099.5|11099.5|11099.5|11098.49|11098.49|0
1725548640000|2024-09-05 15:04:00|11100.51|11100.51|11101.51|11101.51|11101.51|11101.51|11100.51|11100.51|0
1725548650000|2024-09-05 15:04:10|11103.53|11103.53|11102.52|11102.52|11103.53|11103.53|11102.52|11102.52|0
1725548660000|2024-09-05 15:04:20|11102.64|11102.64|11102.64|11102.64|11102.64|11102.64|11102.64|11102.64|0
1725548670000|2024-09-05 15:04:30|11102.34|11102.34|11102.04|11102.04|11102.34|11102.34|11102.04|11102.04|0
1725548680000|2024-09-05 15:04:40|11102.34|11102.34|11102.34|11102.34|11102.34|11102.34|11102.34|11102.34|0
1725548720000|2024-09-05 15:05:20|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|0
1725548730000|2024-09-05 15:05:30|11102.35|11102.35|11101.34|11101.34|11102.35|11102.35|11101.34|11101.34|0
1725548740000|2024-09-05 15:05:40|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|0
1725548750000|2024-09-05 15:05:50|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|0
1725548760000|2024-09-05 15:06:00|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|0
1725548780000|2024-09-05 15:06:20|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|0
1725548790000|2024-09-05 15:06:30|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|0
1725548800000|2024-09-05 15:06:40|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|0
1725548820000|2024-09-05 15:07:00|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|11104.48|0
1725548830000|2024-09-05 15:07:10|11103.47|11103.47|11101.45|11101.45|11103.47|11103.47|11101.45|11101.45|0
1725548840000|2024-09-05 15:07:20|11100.44|11100.44|11101.95|11101.95|11101.95|11101.95|11099.63|11099.63|0
1725548850000|2024-09-05 15:07:30|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|11101.49|11101.49|0
1725548880000|2024-09-05 15:08:00|11101.35|11101.35|11101.04|11101.04|11101.35|11101.35|11101.04|11101.04|0
1725548890000|2024-09-05 15:08:10|11100.74|11100.74|11098.72|11098.72|11100.74|11100.74|11098.72|11098.72|0
1725548900000|2024-09-05 15:08:20|11097.71|11097.71|11099.73|11099.73|11099.73|11099.73|11097.71|11097.71|0
1725548910000|2024-09-05 15:08:30|11099.89|11099.89|11101|11101|11101|11101|11099.89|11099.89|0
1725548930000|2024-09-05 15:08:50|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|0
1725548960000|2024-09-05 15:09:20|11101.14|11101.14|11100.53|11100.53|11101.14|11101.14|11100.53|11100.53|0
1725548970000|2024-09-05 15:09:30|11101.54|11101.54|11105.57|11105.57|11105.67|11105.67|11101.54|11101.54|0
1725548980000|2024-09-05 15:09:40|11107.39|11107.39|11107.27|11107.27|11107.39|11107.39|11107.27|11107.27|0
1725548990000|2024-09-05 15:09:50|11107.15|11107.15|11107.13|11107.13|11107.25|11107.25|11107.05|11107.05|0
1725549000000|2024-09-05 15:10:00|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|0
1725549010000|2024-09-05 15:10:10|11107.44|11107.44|11107.44|11107.44|11107.44|11107.44|11107.44|11107.44|0
1725549020000|2024-09-05 15:10:20|11107.28|11107.28|11106.12|11106.12|11107.44|11107.44|11106.12|11106.12|0
1725549040000|2024-09-05 15:10:40|11106.02|11106.02|11105.62|11105.62|11106.02|11106.02|11105.01|11105.01|0
1725549050000|2024-09-05 15:10:50|11105.32|11105.32|11101.28|11101.28|11105.32|11105.32|11101.28|11101.28|0
1725549100000|2024-09-05 15:11:40|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|0
1725549120000|2024-09-05 15:12:00|11100.43|11100.43|11100.27|11100.27|11100.43|11100.43|11100.27|11100.27|0
1725549130000|2024-09-05 15:12:10|11099.26|11099.26|11097.93|11097.93|11099.26|11099.26|11097.93|11097.93|0
1725549140000|2024-09-05 15:12:20|11096.92|11096.92|11096.68|11096.68|11096.92|11096.92|11096.68|11096.68|0
1725549150000|2024-09-05 15:12:30|11096.52|11096.52|11096.37|11096.37|11096.52|11096.52|11096.21|11096.21|0
1725549160000|2024-09-05 15:12:40|11094.35|11094.35|11094.35|11094.35|11094.35|11094.35|11094.35|11094.35|0
1725549190000|2024-09-05 15:13:10|11095.36|11095.36|11094.89|11094.89|11095.36|11095.36|11094.89|11094.89|0
1725549200000|2024-09-05 15:13:20|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|0
1725549210000|2024-09-05 15:13:30|11094.43|11094.43|11093.42|11093.42|11094.43|11094.43|11093.42|11093.42|0
1725549220000|2024-09-05 15:13:40|11093.3|11093.3|11090.31|11090.31|11093.3|11093.3|11090.21|11090.21|0
1725549230000|2024-09-05 15:13:50|11090.47|11090.47|11088.66|11088.66|11090.47|11090.47|11088.35|11088.35|0
1725549240000|2024-09-05 15:14:00|11089.27|11089.27|11088.04|11088.04|11089.27|11089.27|11087.94|11087.94|0
1725549250000|2024-09-05 15:14:10|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|0
1725549260000|2024-09-05 15:14:20|11088.75|11088.75|11092.59|11092.59|11092.59|11092.59|11088.13|11088.13|0
1725549270000|2024-09-05 15:14:30|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|0
1725549280000|2024-09-05 15:14:40|11094.31|11094.31|11094.41|11094.41|11094.41|11094.41|11094.31|11094.31|0
1725549290000|2024-09-05 15:14:50|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|0
1725549300000|2024-09-05 15:15:00|11096.28|11096.28|11097.39|11097.39|11097.39|11097.39|11096.28|11096.28|0
1725549310000|2024-09-05 15:15:10|11097.23|11097.23|11097.23|11097.23|11097.23|11097.23|11097.23|11097.23|0
1725549330000|2024-09-05 15:15:30|11096.22|11096.22|11094.4|11094.4|11096.22|11096.22|11093.4|11093.4|0
1725549340000|2024-09-05 15:15:40|11095.41|11095.41|11095.41|11095.41|11095.41|11095.41|11095.41|11095.41|0
1725549350000|2024-09-05 15:15:50|11094.4|11094.4|11093.08|11093.08|11094.4|11094.4|11092.98|11092.98|0
1725549360000|2024-09-05 15:16:00|11094.09|11094.09|11093.85|11093.85|11094.86|11094.86|11093.85|11093.85|0
1725549370000|2024-09-05 15:16:10|11094.17|11094.17|11093.89|11093.89|11094.17|11094.17|11093.89|11093.89|0
1725549380000|2024-09-05 15:16:20|11094.01|11094.01|11095.02|11095.02|11095.02|11095.02|11094.01|11094.01|0
1725549410000|2024-09-05 15:16:50|11093.2|11093.2|11093.2|11093.2|11093.2|11093.2|11093.2|11093.2|0
1725549420000|2024-09-05 15:17:00|11092.19|11092.19|11092.03|11092.03|11092.19|11092.19|11092.03|11092.03|0
1725549430000|2024-09-05 15:17:10|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|0
1725549440000|2024-09-05 15:17:20|11092.03|11092.03|11093.36|11093.36|11093.36|11093.36|11092.03|11092.03|0
1725549450000|2024-09-05 15:17:30|11095.3|11095.3|11095.77|11095.77|11096.77|11096.77|11095.3|11095.3|0
1725549470000|2024-09-05 15:17:50|11094.76|11094.76|11094.76|11094.76|11094.76|11094.76|11094.76|11094.76|0
1725549490000|2024-09-05 15:18:10|11093.75|11093.75|11092.11|11092.11|11093.75|11093.75|11092.11|11092.11|0
1725549500000|2024-09-05 15:18:20|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|11091.99|0
1725549510000|2024-09-05 15:18:30|11090.17|11090.17|11089.16|11089.16|11090.17|11090.17|11089.16|11089.16|0
1725549520000|2024-09-05 15:18:40|11090.17|11090.17|11091.08|11091.08|11091.18|11091.18|11090.17|11090.17|0
1725549530000|2024-09-05 15:18:50|11091.38|11091.38|11090.68|11090.68|11091.69|11091.69|11090.68|11090.68|0
1725549540000|2024-09-05 15:19:00|11090.84|11090.84|11089.83|11089.83|11090.84|11090.84|11089.83|11089.83|0
1725549550000|2024-09-05 15:19:10|11089.67|11089.67|11089.51|11089.51|11089.67|11089.67|11088.66|11088.66|0
1725549570000|2024-09-05 15:19:30|11087.69|11087.69|11088.86|11088.86|11088.86|11088.86|11087.69|11087.69|0
1725549580000|2024-09-05 15:19:40|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|0
1725549590000|2024-09-05 15:19:50|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|0
1725549600000|2024-09-05 15:20:00|11091.15|11091.15|11090.55|11090.55|11091.15|11091.15|11090.55|11090.55|0
1725549610000|2024-09-05 15:20:10|11091.56|11091.56|11091.68|11091.68|11091.68|11091.68|11091.56|11091.56|0
1725549630000|2024-09-05 15:20:30|11089.66|11089.66|11089.38|11089.38|11089.66|11089.66|11089.38|11089.38|0
1725549640000|2024-09-05 15:20:40|11090.39|11090.39|11090.39|11090.39|11090.39|11090.39|11090.39|11090.39|0
1725549650000|2024-09-05 15:20:50|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|0
1725549660000|2024-09-05 15:21:00|11088.69|11088.69|11090.67|11090.67|11090.67|11090.67|11088.69|11088.69|0
1725549670000|2024-09-05 15:21:10|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|0
1725549680000|2024-09-05 15:21:20|11087.85|11087.85|11087.04|11087.04|11088.86|11088.86|11087.04|11087.04|0
1725549710000|2024-09-05 15:21:50|11086.03|11086.03|11085.75|11085.75|11086.03|11086.03|11085.75|11085.75|0
1725549720000|2024-09-05 15:22:00|11086.05|11086.05|11086.21|11086.21|11086.21|11086.21|11086.05|11086.05|0
1725549730000|2024-09-05 15:22:10|11086.52|11086.52|11087.53|11087.53|11087.53|11087.53|11086.52|11086.52|0
1725549740000|2024-09-05 15:22:20|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|0
1725549750000|2024-09-05 15:22:30|11088.24|11088.24|11088.08|11088.08|11088.24|11088.24|11088.08|11088.08|0
1725549760000|2024-09-05 15:22:40|11088.24|11088.24|11087.23|11087.23|11088.24|11088.24|11087.23|11087.23|0
1725549770000|2024-09-05 15:22:50|11087.38|11087.38|11087.23|11087.23|11087.38|11087.38|11087.23|11087.23|0
1725549780000|2024-09-05 15:23:00|11087.35|11087.35|11087.35|11087.35|11087.35|11087.35|11087.35|11087.35|0
1725549800000|2024-09-05 15:23:20|11085.33|11085.33|11085.33|11085.33|11085.33|11085.33|11085.33|11085.33|0
1725549810000|2024-09-05 15:23:30|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|0
1725549820000|2024-09-05 15:23:40|11085.64|11085.64|11085.49|11085.49|11085.64|11085.64|11085.49|11085.49|0
1725549830000|2024-09-05 15:23:50|11086.5|11086.5|11086.18|11086.18|11086.5|11086.5|11085.17|11085.17|0
1725549840000|2024-09-05 15:24:00|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|11086.79|0
1725549850000|2024-09-05 15:24:10|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|0
1725549860000|2024-09-05 15:24:20|11086.79|11086.79|11086.63|11086.63|11086.79|11086.79|11086.63|11086.63|0
1725549870000|2024-09-05 15:24:30|11085.62|11085.62|11086.33|11086.33|11087.64|11087.64|11085.62|11085.62|0
1725549880000|2024-09-05 15:24:40|11087.34|11087.34|11087.22|11087.22|11087.34|11087.34|11087.22|11087.22|0
1725549890000|2024-09-05 15:24:50|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|0
1725549900000|2024-09-05 15:25:00|11087.22|11087.22|11087.22|11087.22|11088.23|11088.23|11087.22|11087.22|0
1725549910000|2024-09-05 15:25:10|11087.06|11087.06|11087.22|11087.22|11087.22|11087.22|11087.06|11087.06|0
1725549920000|2024-09-05 15:25:20|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|0
1725549950000|2024-09-05 15:25:50|11085.2|11085.2|11086.05|11086.05|11086.21|11086.21|11085.2|11085.2|0
1725549960000|2024-09-05 15:26:00|11087.06|11087.06|11087.87|11087.87|11087.87|11087.87|11086.05|11086.05|0
1725549970000|2024-09-05 15:26:10|11086.86|11086.86|11087.17|11087.17|11087.32|11087.32|11086.86|11086.86|0
1725549980000|2024-09-05 15:26:20|11087.48|11087.48|11087.48|11087.48|11087.48|11087.48|11087.48|11087.48|0
1725549990000|2024-09-05 15:26:30|11087.32|11087.32|11087.32|11087.32|11087.32|11087.32|11087.32|11087.32|0
1725550000000|2024-09-05 15:26:40|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|0
1725550010000|2024-09-05 15:26:50|11087.32|11087.32|11087.32|11087.32|11087.32|11087.32|11087.32|11087.32|0
1725550020000|2024-09-05 15:27:00|11087.17|11087.17|11088.49|11088.49|11088.49|11088.49|11087.17|11087.17|0
1725550030000|2024-09-05 15:27:10|11087.48|11087.48|11082|11082|11087.48|11087.48|11082|11082|0
1725550040000|2024-09-05 15:27:20|11080.18|11080.18|11079.17|11079.17|11080.18|11080.18|11079.17|11079.17|0
1725550050000|2024-09-05 15:27:30|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|0
1725550060000|2024-09-05 15:27:40|11079.17|11079.17|11079.33|11079.33|11079.48|11079.48|11079.17|11079.17|0
1725550070000|2024-09-05 15:27:50|11082.36|11082.36|11088.48|11088.48|11088.48|11088.48|11082.36|11082.36|0
1725550080000|2024-09-05 15:28:00|11088.78|11088.78|11088.78|11088.78|11088.78|11088.78|11088.78|11088.78|0
1725550090000|2024-09-05 15:28:10|11086.97|11086.97|11084.95|11084.95|11086.97|11086.97|11084.95|11084.95|0
1725550100000|2024-09-05 15:28:20|11084.79|11084.79|11084.48|11084.48|11084.79|11084.79|11084.48|11084.48|0
1725550110000|2024-09-05 15:28:30|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|0
1725550120000|2024-09-05 15:28:40|11085.64|11085.64|11085.64|11085.64|11085.64|11085.64|11085.64|11085.64|0
1725550130000|2024-09-05 15:28:50|11085.49|11085.49|11085.64|11085.64|11085.64|11085.64|11085.49|11085.49|0
1725550140000|2024-09-05 15:29:00|11087.46|11087.46|11087.62|11087.62|11087.62|11087.62|11087.46|11087.46|0
1725550150000|2024-09-05 15:29:10|11085.64|11085.64|11085.64|11085.64|11085.64|11085.64|11085.64|11085.64|0
1725550160000|2024-09-05 15:29:20|11085.8|11085.8|11084.28|11084.28|11086.1|11086.1|11084.28|11084.28|0
1725550180000|2024-09-05 15:29:40|11086.1|11086.1|11085.95|11085.95|11086.1|11086.1|11085.95|11085.95|0
1725550190000|2024-09-05 15:29:50|11085.64|11085.64|11091.3|11091.3|11091.3|11091.3|11084.55|11084.55|0
1725606900000|2024-09-06 07:15:00|10991.53|10991.53|10979.82|10979.82|10991.53|10991.53|10978|10978|0
1725606910000|2024-09-06 07:15:10|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|0
1725606920000|2024-09-06 07:15:20|10986.48|10986.48|10981.5|10981.5|10986.48|10986.48|10981.5|10981.5|0
1725606930000|2024-09-06 07:15:30|10983.32|10983.32|10984.89|10984.89|10984.89|10984.89|10983.32|10983.32|0
1725606940000|2024-09-06 07:15:40|10985.51|10985.51|10983.69|10983.69|10985.51|10985.51|10983.69|10983.69|0
1725606950000|2024-09-06 07:15:50|10985.51|10985.51|10987.33|10987.33|10987.33|10987.33|10985.51|10985.51|0
1725606960000|2024-09-06 07:16:00|10983.3|10983.3|10979.3|10979.3|10983.3|10983.3|10979.3|10979.3|0
1725606970000|2024-09-06 07:16:10|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|0
1725606980000|2024-09-06 07:16:20|10976.7|10976.7|10978.52|10978.52|10978.52|10978.52|10976.7|10976.7|0
1725606990000|2024-09-06 07:16:30|10978.2|10978.2|10968.71|10968.71|10978.2|10978.2|10967.7|10967.7|0
1725607000000|2024-09-06 07:16:40|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|0
1725607010000|2024-09-06 07:16:50|10969.72|10969.72|10969.72|10969.72|10972.54|10972.54|10969.72|10969.72|0
1725607020000|2024-09-06 07:17:00|10971.54|10971.54|10975.57|10975.57|10975.57|10975.57|10971.54|10971.54|0
1725607030000|2024-09-06 07:17:10|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|0
1725607050000|2024-09-06 07:17:30|10979.21|10979.21|10975.57|10975.57|10979.21|10979.21|10975.57|10975.57|0
1725607060000|2024-09-06 07:17:40|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1725607070000|2024-09-06 07:17:50|10977.63|10977.63|10979.67|10979.67|10979.67|10979.67|10977.63|10977.63|0
1725607090000|2024-09-06 07:18:10|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|0
1725607100000|2024-09-06 07:18:20|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10976.52|10976.52|0
1725607110000|2024-09-06 07:18:30|10980.56|10980.56|10977.53|10977.53|10980.56|10980.56|10977.53|10977.53|0
1725607120000|2024-09-06 07:18:40|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|0
1725607130000|2024-09-06 07:18:50|10982.42|10982.42|10991.81|10991.81|10991.81|10991.81|10982.11|10982.11|0
1725607140000|2024-09-06 07:19:00|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|0
1725607150000|2024-09-06 07:19:10|10990.64|10990.64|10988.01|10988.01|10990.64|10990.64|10985.99|10985.99|0
1725607160000|2024-09-06 07:19:20|10987|10987|10987.81|10987.81|10988.82|10988.82|10987|10987|0
1725607180000|2024-09-06 07:19:40|10984.78|10984.78|10983.77|10983.77|10984.78|10984.78|10983.77|10983.77|0
1725607190000|2024-09-06 07:19:50|10981.96|10981.96|10982.32|10982.32|10982.32|10982.32|10981.96|10981.96|0
1725607200000|2024-09-06 07:20:00|10981.31|10981.31|10970.49|10970.49|10981.31|10981.31|10970.49|10970.49|0
1725607210000|2024-09-06 07:20:10|10975.34|10975.34|10976.35|10976.35|10976.35|10976.35|10975.34|10975.34|0
1725607220000|2024-09-06 07:20:20|10977.35|10977.35|10977.35|10977.35|10977.35|10977.35|10977.35|10977.35|0
1725607230000|2024-09-06 07:20:30|10978.36|10978.36|10981.31|10981.31|10981.31|10981.31|10978.36|10978.36|0
1725607250000|2024-09-06 07:20:50|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|0
1725607260000|2024-09-06 07:21:00|10981.11|10981.11|10982.93|10982.93|10982.93|10982.93|10981.11|10981.11|0
1725607270000|2024-09-06 07:21:10|10983.4|10983.4|10983.4|10983.4|10983.4|10983.4|10983.4|10983.4|0
1725607280000|2024-09-06 07:21:20|10984.93|10984.93|10985.1|10985.1|10985.1|10985.1|10984.93|10984.93|0
1725607300000|2024-09-06 07:21:40|10983.28|10983.28|10976.61|10976.61|10983.28|10983.28|10976.61|10976.61|0
1725607330000|2024-09-06 07:22:10|10978.43|10978.43|10976.61|10976.61|10978.43|10978.43|10976.61|10976.61|0
1725607340000|2024-09-06 07:22:20|10974.59|10974.59|10976.61|10976.61|10976.61|10976.61|10974.59|10974.59|0
1725607350000|2024-09-06 07:22:30|10980.25|10980.25|10978.23|10978.23|10980.25|10980.25|10978.23|10978.23|0
1725607370000|2024-09-06 07:22:50|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|0
1725607380000|2024-09-06 07:23:00|10973.38|10973.38|10971.56|10971.56|10973.38|10973.38|10971.56|10971.56|0
1725607390000|2024-09-06 07:23:10|10972.57|10972.57|10972.57|10972.57|10972.57|10972.57|10972.57|10972.57|0
1725607400000|2024-09-06 07:23:20|10974.39|10974.39|10974.71|10974.71|10974.71|10974.71|10974.39|10974.39|0
1725607410000|2024-09-06 07:23:30|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|0
1725607440000|2024-09-06 07:24:00|10974.39|10974.39|10972.57|10972.57|10974.39|10974.39|10972.57|10972.57|0
1725607460000|2024-09-06 07:24:20|10969.55|10969.55|10966.25|10966.25|10969.55|10969.55|10966.25|10966.25|0
1725607470000|2024-09-06 07:24:30|10965.24|10965.24|10966.94|10966.94|10966.94|10966.94|10965.12|10965.12|0
1725607490000|2024-09-06 07:24:50|10968.96|10968.96|10969.97|10969.97|10969.97|10969.97|10968.96|10968.96|0
1725607500000|2024-09-06 07:25:00|10970.97|10970.97|10974.61|10974.61|10974.61|10974.61|10970.97|10970.97|0
1725607520000|2024-09-06 07:25:20|10972.6|10972.6|10972.6|10972.6|10972.6|10972.6|10972.6|10972.6|0
1725607530000|2024-09-06 07:25:30|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|0
1725607540000|2024-09-06 07:25:40|10974.42|10974.42|10974.42|10974.42|10974.42|10974.42|10974.42|10974.42|0
1725607550000|2024-09-06 07:25:50|10975.42|10975.42|10973.41|10973.41|10975.42|10975.42|10973.41|10973.41|0
1725607590000|2024-09-06 07:26:30|10975.23|10975.23|10972.04|10972.04|10975.23|10975.23|10972.04|10972.04|0
1725607600000|2024-09-06 07:26:40|10970.22|10970.22|10968.4|10968.4|10970.22|10970.22|10968.4|10968.4|0
1725607610000|2024-09-06 07:26:50|10968.5|10968.5|10964.31|10964.31|10970.32|10970.32|10964.31|10964.31|0
1725607620000|2024-09-06 07:27:00|10965.32|10965.32|10970.52|10970.52|10970.52|10970.52|10965.32|10965.32|0
1725607630000|2024-09-06 07:27:10|10970.68|10970.68|10970.68|10970.68|10970.68|10970.68|10970.68|10970.68|0
1725607640000|2024-09-06 07:27:20|10970.83|10970.83|10975.48|10975.48|10975.48|10975.48|10970.83|10970.83|0
1725607650000|2024-09-06 07:27:30|10976.26|10976.26|10981.35|10981.35|10981.35|10981.35|10976.26|10976.26|0
1725607660000|2024-09-06 07:27:40|10980.34|10980.34|10977.58|10977.58|10980.34|10980.34|10977.58|10977.58|0
1725607670000|2024-09-06 07:27:50|10977.34|10977.34|10978.85|10978.85|10978.85|10978.85|10977.03|10977.03|0
1725607710000|2024-09-06 07:28:30|10979.86|10979.86|10979.86|10979.86|10979.86|10979.86|10979.86|10979.86|0
1725607720000|2024-09-06 07:28:40|10980.64|10980.64|10980.64|10980.64|10980.64|10980.64|10980.64|10980.64|0
1725607730000|2024-09-06 07:28:50|10982.46|10982.46|10982.46|10982.46|10982.46|10982.46|10982.46|10982.46|0
1725607740000|2024-09-06 07:29:00|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|0
1725607760000|2024-09-06 07:29:20|10986.46|10986.46|10984.64|10984.64|10986.46|10986.46|10984.64|10984.64|0
1725607770000|2024-09-06 07:29:30|10984.81|10984.81|10984.81|10984.81|10984.81|10984.81|10984.81|10984.81|0
1725607780000|2024-09-06 07:29:40|10986.63|10986.63|10990.66|10990.66|10990.66|10990.66|10986.63|10986.63|0
1725607790000|2024-09-06 07:29:50|10988.84|10988.84|10990.66|10990.66|10990.66|10990.66|10988.84|10988.84|0
1725607800000|2024-09-06 07:30:00|10994.7|10994.7|10993.69|10993.69|10994.7|10994.7|10993.69|10993.69|0
1725607810000|2024-09-06 07:30:10|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|0
1725607820000|2024-09-06 07:30:20|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|0
1725607840000|2024-09-06 07:30:40|10997.73|10997.73|10999.55|10999.55|10999.55|10999.55|10997.73|10997.73|0
1725607850000|2024-09-06 07:30:50|11002.57|11002.57|11005.6|11005.6|11005.6|11005.6|11002.57|11002.57|0
1725607860000|2024-09-06 07:31:00|11002.42|11002.42|10996.76|10996.76|11002.42|11002.42|10994.74|10994.74|0
1725607880000|2024-09-06 07:31:20|10996.45|10996.45|10997.07|10997.07|10997.07|10997.07|10996.45|10996.45|0
1725607890000|2024-09-06 07:31:30|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|0
1725607900000|2024-09-06 07:31:40|11002.53|11002.53|11002.53|11002.53|11002.53|11002.53|11002.53|11002.53|0
1725607910000|2024-09-06 07:31:50|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|0
1725607920000|2024-09-06 07:32:00|11004.55|11004.55|11007.38|11007.38|11007.38|11007.38|11004.55|11004.55|0
1725607940000|2024-09-06 07:32:20|10997.87|10997.87|10995.57|10995.57|10998.59|10998.59|10995.57|10995.57|0
1725607950000|2024-09-06 07:32:30|10996.57|10996.57|10997.58|10997.58|10997.58|10997.58|10996.57|10996.57|0
1725607960000|2024-09-06 07:32:40|10995.57|10995.57|10993.75|10993.75|10995.57|10995.57|10993.75|10993.75|0
1725607980000|2024-09-06 07:33:00|10996.17|10996.17|10996.05|10996.05|10996.17|10996.17|10996.05|10996.05|0
1725607990000|2024-09-06 07:33:10|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|0
1725608000000|2024-09-06 07:33:20|10996.05|10996.05|10996.05|10996.05|10996.05|10996.05|10996.05|10996.05|0
1725608010000|2024-09-06 07:33:30|10994.23|10994.23|10994.23|10994.23|10994.23|10994.23|10994.23|10994.23|0
1725608020000|2024-09-06 07:33:40|10993.92|10993.92|10999.61|10999.61|10999.61|10999.61|10993.76|10993.76|0
1725608040000|2024-09-06 07:34:00|11002.26|11002.26|11009.78|11009.78|11009.78|11009.78|11002.26|11002.26|0
1725608050000|2024-09-06 07:34:10|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|0
1725608070000|2024-09-06 07:34:30|11006.5|11006.5|11008.32|11008.32|11008.32|11008.32|11006.5|11006.5|0
1725608080000|2024-09-06 07:34:40|11010.14|11010.14|11014.18|11014.18|11014.18|11014.18|11010.14|11010.14|0
1725608090000|2024-09-06 07:34:50|11016|11016|11017.82|11017.82|11017.82|11017.82|11016|11016|0
1725608100000|2024-09-06 07:35:00|11016|11016|11033.16|11033.16|11033.16|11033.16|11016|11016|0
1725608110000|2024-09-06 07:35:10|11033.32|11033.32|11033.56|11033.56|11035.5|11035.5|11032.47|11032.47|0
1725608120000|2024-09-06 07:35:20|11031.54|11031.54|11027.5|11027.5|11031.54|11031.54|11027.5|11027.5|0
1725608130000|2024-09-06 07:35:30|11028.51|11028.51|11035.57|11035.57|11035.57|11035.57|11028.51|11028.51|0
1725608150000|2024-09-06 07:35:50|11029.52|11029.52|11029.52|11029.52|11029.52|11029.52|11029.52|11029.52|0
1725608160000|2024-09-06 07:36:00|11029.28|11029.28|11029.28|11029.28|11029.28|11029.28|11029.28|11029.28|0
1725608170000|2024-09-06 07:36:10|11033.56|11033.56|11032.7|11032.7|11033.56|11033.56|11032.55|11032.55|0
1725608220000|2024-09-06 07:37:00|11034.52|11034.52|11033.51|11033.51|11034.52|11034.52|11033.51|11033.51|0
1725608230000|2024-09-06 07:37:10|11035.33|11035.33|11034.61|11034.61|11035.33|11035.33|11034.61|11034.61|0
1725608240000|2024-09-06 07:37:20|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1725608260000|2024-09-06 07:37:40|11028.28|11028.28|11027.19|11027.19|11028.28|11028.28|11027.19|11027.19|0
1725608280000|2024-09-06 07:38:00|11028.2|11028.2|11028.2|11028.2|11028.2|11028.2|11028.2|11028.2|0
1725608290000|2024-09-06 07:38:10|11030.02|11030.02|11029.77|11029.77|11031.84|11031.84|11028.56|11028.56|0
1725608300000|2024-09-06 07:38:20|11031.1|11031.1|11034.74|11034.74|11034.74|11034.74|11031.1|11031.1|0
1725608310000|2024-09-06 07:38:30|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|0
1725608330000|2024-09-06 07:38:50|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|0
1725608340000|2024-09-06 07:39:00|11035.36|11035.36|11035.36|11035.36|11035.36|11035.36|11035.36|11035.36|0
1725608350000|2024-09-06 07:39:10|11037.07|11037.07|11032.99|11032.99|11037.07|11037.07|11032.99|11032.99|0
1725608380000|2024-09-06 07:39:40|11027.94|11027.94|11029.96|11029.96|11029.96|11029.96|11027.94|11027.94|0
1725608390000|2024-09-06 07:39:50|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|0
1725608410000|2024-09-06 07:40:10|11029.15|11029.15|11029.15|11029.15|11029.15|11029.15|11029.15|11029.15|0
1725608420000|2024-09-06 07:40:20|11028.14|11028.14|11028.14|11028.14|11028.14|11028.14|11028.14|11028.14|0
1725608440000|2024-09-06 07:40:40|11027.98|11027.98|11027.98|11027.98|11027.98|11027.98|11027.98|11027.98|0
1725608450000|2024-09-06 07:40:50|11028.14|11028.14|11031.17|11031.17|11031.17|11031.17|11028.14|11028.14|0
1725608460000|2024-09-06 07:41:00|11032.99|11032.99|11033.14|11033.14|11033.14|11033.14|11032.99|11032.99|0
1725608510000|2024-09-06 07:41:50|11032.13|11032.13|11030.04|11030.04|11032.13|11032.13|11030.04|11030.04|0
1725608530000|2024-09-06 07:42:10|11029.72|11029.72|11029.41|11029.41|11029.72|11029.72|11029.41|11029.41|0
1725608540000|2024-09-06 07:42:20|11032.44|11032.44|11031.84|11031.84|11032.44|11032.44|11031.6|11031.6|0
1725608550000|2024-09-06 07:42:30|11031.48|11031.48|11031.48|11031.48|11031.48|11031.48|11031.48|11031.48|0
1725608560000|2024-09-06 07:42:40|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|0
1725608570000|2024-09-06 07:42:50|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|0
1725608590000|2024-09-06 07:43:10|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|0
1725608600000|2024-09-06 07:43:20|11019.1|11019.1|11017.28|11017.28|11019.1|11019.1|11017.28|11017.28|0
1725608640000|2024-09-06 07:44:00|11019.1|11019.1|11016.07|11016.07|11019.1|11019.1|11016.07|11016.07|0
1725608650000|2024-09-06 07:44:10|11017.89|11017.89|11017.89|11017.89|11017.89|11017.89|11017.89|11017.89|0
1725608660000|2024-09-06 07:44:20|11016.88|11016.88|11012.07|11012.07|11017.12|11017.12|11012.07|11012.07|0
1725608670000|2024-09-06 07:44:30|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|0
1725608690000|2024-09-06 07:44:50|11012.08|11012.08|11011.59|11011.59|11012.08|11012.08|11011.59|11011.59|0
1725608700000|2024-09-06 07:45:00|11009.77|11009.77|11009.89|11009.89|11009.89|11009.89|11009.77|11009.77|0
1725608710000|2024-09-06 07:45:10|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|0
1725608720000|2024-09-06 07:45:20|11008.19|11008.19|11008.03|11008.03|11008.66|11008.66|11008.03|11008.03|0
1725608730000|2024-09-06 07:45:30|11008.15|11008.15|11008.39|11008.39|11008.39|11008.39|11008.15|11008.15|0
1725608740000|2024-09-06 07:45:40|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|0
1725608760000|2024-09-06 07:46:00|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|0
1725608770000|2024-09-06 07:46:10|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|0
1725608800000|2024-09-06 07:46:40|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1725608810000|2024-09-06 07:46:50|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|0
1725608820000|2024-09-06 07:47:00|11006.19|11006.19|11005.87|11005.87|11006.19|11006.19|11005.87|11005.87|0
1725608830000|2024-09-06 07:47:10|11005.63|11005.63|11005.63|11005.63|11005.63|11005.63|11005.63|11005.63|0
1725608860000|2024-09-06 07:47:40|11005.51|11005.51|11005.75|11005.75|11005.75|11005.75|11005.51|11005.51|0
1725608870000|2024-09-06 07:47:50|11006.76|11006.76|11008.78|11008.78|11008.78|11008.78|11006.76|11006.76|0
1725608880000|2024-09-06 07:48:00|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|0
1725608890000|2024-09-06 07:48:10|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|0
1725608910000|2024-09-06 07:48:30|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|0
1725608920000|2024-09-06 07:48:40|11008.73|11008.73|11011.56|11011.56|11011.56|11011.56|11008.73|11008.73|0
1725608940000|2024-09-06 07:49:00|11011.44|11011.44|11012.98|11012.98|11013.26|11013.26|11011.44|11011.44|0
1725608960000|2024-09-06 07:49:20|11013.34|11013.34|11013.46|11013.46|11013.46|11013.46|11013.34|11013.34|0
1725608970000|2024-09-06 07:49:30|11013.58|11013.58|11018.18|11018.18|11018.18|11018.18|11013.58|11013.58|0
1725609010000|2024-09-06 07:50:10|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|0
1725609040000|2024-09-06 07:50:40|11016.71|11016.71|11016.55|11016.55|11016.71|11016.71|11016.39|11016.39|0
1725609050000|2024-09-06 07:50:50|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|0
1725609060000|2024-09-06 07:51:00|11016.35|11016.35|11016.35|11016.35|11016.35|11016.35|11016.35|11016.35|0
1725609080000|2024-09-06 07:51:20|11014.53|11014.53|11014.38|11014.38|11014.53|11014.53|11014.38|11014.38|0
1725609090000|2024-09-06 07:51:30|11016.2|11016.2|11018.17|11018.17|11018.17|11018.17|11016.2|11016.2|0
1725609100000|2024-09-06 07:51:40|11019.18|11019.18|11020.31|11020.31|11020.31|11020.31|11019.18|11019.18|0
1725609130000|2024-09-06 07:52:10|11021.32|11021.32|11021.32|11021.32|11021.32|11021.32|11021.32|11021.32|0
1725609150000|2024-09-06 07:52:30|11018.29|11018.29|11018.29|11018.29|11018.29|11018.29|11018.29|11018.29|0
1725609210000|2024-09-06 07:53:30|11016.27|11016.27|11016.27|11016.27|11016.27|11016.27|11016.27|11016.27|0
1725609260000|2024-09-06 07:54:20|11017.4|11017.4|11019.42|11019.42|11019.42|11019.42|11017.4|11017.4|0
1725609270000|2024-09-06 07:54:30|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|0
1725609300000|2024-09-06 07:55:00|11020.93|11020.93|11020.93|11020.93|11020.93|11020.93|11020.93|11020.93|0
1725609320000|2024-09-06 07:55:20|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|0
1725609330000|2024-09-06 07:55:30|11019.58|11019.58|11021.4|11021.4|11021.4|11021.4|11019.58|11019.58|0
1725609340000|2024-09-06 07:55:40|11019.58|11019.58|11019.58|11019.58|11019.7|11019.7|11019.58|11019.58|0
1725609350000|2024-09-06 07:55:50|11019.78|11019.78|11019.88|11019.88|11019.88|11019.88|11019.78|11019.78|0
1725609370000|2024-09-06 07:56:10|11024.23|11024.23|11027.87|11027.87|11027.87|11027.87|11024.23|11024.23|0
1725609380000|2024-09-06 07:56:20|11026.86|11026.86|11024.91|11024.91|11026.86|11026.86|11024.84|11024.84|0
1725609390000|2024-09-06 07:56:30|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1725609400000|2024-09-06 07:56:40|11024.91|11024.91|11025.03|11025.03|11025.03|11025.03|11024.91|11024.91|0
1725609410000|2024-09-06 07:56:50|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|0
1725609420000|2024-09-06 07:57:00|11025.54|11025.54|11031.51|11031.51|11031.63|11031.63|11025.54|11025.54|0
1725609430000|2024-09-06 07:57:10|11031.63|11031.63|11039.26|11039.26|11039.26|11039.26|11031.63|11031.63|0
1725609440000|2024-09-06 07:57:20|11039.14|11039.14|11040.15|11040.15|11040.15|11040.15|11039.14|11039.14|0
1725609450000|2024-09-06 07:57:30|11041.97|11041.97|11042.3|11042.3|11042.3|11042.3|11041.97|11041.97|0
1725609460000|2024-09-06 07:57:40|11044.32|11044.32|11042.5|11042.5|11044.32|11044.32|11040.68|11040.68|0
1725609490000|2024-09-06 07:58:10|11043.51|11043.51|11041.49|11041.49|11043.51|11043.51|11041.49|11041.49|0
1725609500000|2024-09-06 07:58:20|11042.89|11042.89|11046.53|11046.53|11046.53|11046.53|11042.79|11042.79|0
1725609510000|2024-09-06 07:58:30|11047.54|11047.54|11046.69|11046.69|11047.78|11047.78|11045.96|11045.96|0
1725609520000|2024-09-06 07:58:40|11046.81|11046.81|11046.81|11046.81|11046.81|11046.81|11046.81|11046.81|0
1725609530000|2024-09-06 07:58:50|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|0
1725609550000|2024-09-06 07:59:10|11049.1|11049.1|11051.12|11051.12|11051.12|11051.12|11049.1|11049.1|0
1725609570000|2024-09-06 07:59:30|11051.36|11051.36|11049.34|11049.34|11051.36|11051.36|11049.34|11049.34|0
1725609580000|2024-09-06 07:59:40|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|0
1725609600000|2024-09-06 08:00:00|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|0
1725609610000|2024-09-06 08:00:10|11053.1|11053.1|11053.22|11053.22|11053.22|11053.22|11053.1|11053.1|0
1725609640000|2024-09-06 08:00:40|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|0
1725609660000|2024-09-06 08:01:00|11054.03|11054.03|11055.09|11055.09|11055.09|11055.09|11054.03|11054.03|0
1725609690000|2024-09-06 08:01:30|11053.27|11053.27|11051.81|11051.81|11053.27|11053.27|11051.45|11051.45|0
1725609700000|2024-09-06 08:01:40|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|0
1725609710000|2024-09-06 08:01:50|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|0
1725609720000|2024-09-06 08:02:00|11047.61|11047.61|11045.28|11045.28|11047.61|11047.61|11045.28|11045.28|0
1725609730000|2024-09-06 08:02:10|11045.12|11045.12|11044.97|11044.97|11045.12|11045.12|11044.97|11044.97|0
1725609750000|2024-09-06 08:02:30|11045.98|11045.98|11045.98|11045.98|11045.98|11045.98|11045.98|11045.98|0
1725609770000|2024-09-06 08:02:50|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|11047.46|0
1725609780000|2024-09-06 08:03:00|11048.46|11048.46|11049.05|11049.05|11049.15|11049.15|11048.46|11048.46|0
1725609790000|2024-09-06 08:03:10|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|0
1725609820000|2024-09-06 08:03:40|11052.54|11052.54|11052.54|11052.54|11052.54|11052.54|11052.54|11052.54|0
1725609830000|2024-09-06 08:03:50|11054.36|11054.36|11057.39|11057.39|11057.39|11057.39|11054.36|11054.36|0
1725609840000|2024-09-06 08:04:00|11058.4|11058.4|11059.68|11059.68|11060.69|11060.69|11058.4|11058.4|0
1725609960000|2024-09-06 08:06:00|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|11059.8|0
1725609970000|2024-09-06 08:06:10|11063.44|11063.44|11064.57|11064.57|11064.57|11064.57|11063.44|11063.44|0
1725610000000|2024-09-06 08:06:40|11063.56|11063.56|11063.56|11063.56|11063.56|11063.56|11063.56|11063.56|0
1725610020000|2024-09-06 08:07:00|11059.72|11059.72|11058.37|11058.37|11059.72|11059.72|11057.9|11057.9|0
1725610030000|2024-09-06 08:07:10|11060.19|11060.19|11060.09|11060.09|11060.19|11060.19|11060.09|11060.09|0
1725610080000|2024-09-06 08:08:00|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|0
1725610100000|2024-09-06 08:08:20|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|0
1725610110000|2024-09-06 08:08:30|11060.05|11060.05|11059.09|11059.09|11060.05|11060.05|11059.09|11059.09|0
1725610120000|2024-09-06 08:08:40|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|11060.91|0
1725610150000|2024-09-06 08:09:10|11062|11062|11062|11062|11062|11062|11062|11062|0
1725610160000|2024-09-06 08:09:20|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|0
1725610170000|2024-09-06 08:09:30|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|0
1725610230000|2024-09-06 08:10:30|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|0
1725610240000|2024-09-06 08:10:40|11059.67|11059.67|11059.67|11059.67|11059.67|11059.67|11059.67|11059.67|0
1725610250000|2024-09-06 08:10:50|11060.68|11060.68|11060.68|11060.68|11060.68|11060.68|11060.68|11060.68|0
1725610260000|2024-09-06 08:11:00|11063.51|11063.51|11061.69|11061.69|11063.51|11063.51|11060.68|11060.68|0
1725610270000|2024-09-06 08:11:10|11061.84|11061.84|11062.16|11062.16|11062.16|11062.16|11061.84|11061.84|0
1725610280000|2024-09-06 08:11:20|11062.31|11062.31|11059.71|11059.71|11062.31|11062.31|11059.71|11059.71|0
1725610290000|2024-09-06 08:11:30|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|0
1725610300000|2024-09-06 08:11:40|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|0
1725610310000|2024-09-06 08:11:50|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|0
1725610330000|2024-09-06 08:12:10|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|0
1725610340000|2024-09-06 08:12:20|11055.68|11055.68|11054.67|11054.67|11055.68|11055.68|11054.67|11054.67|0
1725610350000|2024-09-06 08:12:30|11056.69|11056.69|11055.68|11055.68|11056.69|11056.69|11055.68|11055.68|0
1725610370000|2024-09-06 08:12:50|11056.15|11056.15|11056.31|11056.31|11056.31|11056.31|11056.15|11056.15|0
1725610380000|2024-09-06 08:13:00|11056.55|11056.55|11055.54|11055.54|11057.56|11057.56|11055.54|11055.54|0
1725610390000|2024-09-06 08:13:10|11056.01|11056.01|11056.01|11056.01|11056.01|11056.01|11056.01|11056.01|0
1725610400000|2024-09-06 08:13:20|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|0
1725610410000|2024-09-06 08:13:30|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|0
1725610420000|2024-09-06 08:13:40|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|0
1725610450000|2024-09-06 08:14:10|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|0
1725610480000|2024-09-06 08:14:40|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|0
1725610490000|2024-09-06 08:14:50|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1725610510000|2024-09-06 08:15:10|11056.51|11056.51|11052.47|11052.47|11056.51|11056.51|11052.47|11052.47|0
1725610550000|2024-09-06 08:15:50|11052.16|11052.16|11049.33|11049.33|11052.16|11052.16|11049.33|11049.33|0
1725610560000|2024-09-06 08:16:00|11051.15|11051.15|11052.16|11052.16|11052.16|11052.16|11051.15|11051.15|0
1725610570000|2024-09-06 08:16:10|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|0
1725610580000|2024-09-06 08:16:20|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|0
1725610590000|2024-09-06 08:16:30|11053.17|11053.17|11053.17|11053.17|11053.17|11053.17|11053.17|11053.17|0
1725610610000|2024-09-06 08:16:50|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|11057.83|0
1725610640000|2024-09-06 08:17:20|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|11058.03|0
1725610670000|2024-09-06 08:17:50|11057.02|11057.02|11057.02|11057.02|11057.02|11057.02|11057.02|11057.02|0
1725610690000|2024-09-06 08:18:10|11056.87|11056.87|11056.71|11056.71|11056.87|11056.87|11056.71|11056.71|0
1725610700000|2024-09-06 08:18:20|11054.89|11054.89|11051.83|11051.83|11054.89|11054.89|11049.12|11049.12|0
1725610710000|2024-09-06 08:18:30|11053.85|11053.85|11053.85|11053.85|11053.85|11053.85|11053.85|11053.85|0
1725610730000|2024-09-06 08:18:50|11053.73|11053.73|11052.48|11052.48|11053.73|11053.73|11052.48|11052.48|0
1725610770000|2024-09-06 08:19:30|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|11052.16|0
1725610790000|2024-09-06 08:19:50|11052.27|11052.27|11049.24|11049.24|11052.27|11052.27|11049.24|11049.24|0
1725610810000|2024-09-06 08:20:10|11049.08|11049.08|11047.76|11047.76|11049.08|11049.08|11047.76|11047.76|0
1725610840000|2024-09-06 08:20:40|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|0
1725610850000|2024-09-06 08:20:50|11044.93|11044.93|11045.94|11045.94|11045.94|11045.94|11044.93|11044.93|0
1725610860000|2024-09-06 08:21:00|11043.92|11043.92|11045.94|11045.94|11045.94|11045.94|11043.92|11043.92|0
1725610880000|2024-09-06 08:21:20|11046.57|11046.57|11048.54|11048.54|11048.54|11048.54|11046.57|11046.57|0
1725610920000|2024-09-06 08:22:00|11048.18|11048.18|11048.54|11048.54|11048.54|11048.54|11048.18|11048.18|0
1725610940000|2024-09-06 08:22:20|11048.3|11048.3|11048.3|11048.3|11048.3|11048.3|11048.3|11048.3|0
1725610950000|2024-09-06 08:22:30|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|11053.34|0
1725610960000|2024-09-06 08:22:40|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|0
1725610970000|2024-09-06 08:22:50|11052.02|11052.02|11053.03|11053.03|11053.03|11053.03|11052.02|11052.02|0
1725610980000|2024-09-06 08:23:00|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|0
1725610990000|2024-09-06 08:23:10|11053.03|11053.03|11054.04|11054.04|11054.04|11054.04|11052.02|11052.02|0
1725611020000|2024-09-06 08:23:40|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|0
1725611070000|2024-09-06 08:24:30|11051.01|11051.01|11053.03|11053.03|11053.03|11053.03|11051.01|11051.01|0
1725611100000|2024-09-06 08:25:00|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|0
1725611130000|2024-09-06 08:25:30|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|0
1725611150000|2024-09-06 08:25:50|11055.86|11055.86|11054.85|11054.85|11055.86|11055.86|11054.85|11054.85|0
1725611160000|2024-09-06 08:26:00|11053.84|11053.84|11054.85|11054.85|11054.85|11054.85|11052.83|11052.83|0
1725611180000|2024-09-06 08:26:20|11052.02|11052.02|11051.01|11051.01|11053.03|11053.03|11051.01|11051.01|0
1725611190000|2024-09-06 08:26:30|11050|11050|11048.18|11048.18|11050|11050|11048.18|11048.18|0
1725611200000|2024-09-06 08:26:40|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|0
1725611210000|2024-09-06 08:26:50|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|0
1725611260000|2024-09-06 08:27:40|11045.54|11045.54|11045.54|11045.54|11045.54|11045.54|11045.54|11045.54|0
1725611270000|2024-09-06 08:27:50|11047.36|11047.36|11046.63|11046.63|11047.36|11047.36|11046.63|11046.63|0
1725611280000|2024-09-06 08:28:00|11046.32|11046.32|11046.32|11046.32|11046.32|11046.32|11046.32|11046.32|0
1725611290000|2024-09-06 08:28:10|11044.3|11044.3|11044.3|11044.3|11044.3|11044.3|11044.3|11044.3|0
1725611300000|2024-09-06 08:28:20|11046.63|11046.63|11047|11047|11047|11047|11046.63|11046.63|0
1725611320000|2024-09-06 08:28:40|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|0
1725611330000|2024-09-06 08:28:50|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|0
1725611350000|2024-09-06 08:29:10|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|0
1725611360000|2024-09-06 08:29:20|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|0
1725611370000|2024-09-06 08:29:30|11052.01|11052.01|11052.01|11052.01|11052.01|11052.01|11052.01|11052.01|0
1725611400000|2024-09-06 08:30:00|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|0
1725611430000|2024-09-06 08:30:30|11051.81|11051.81|11050.15|11050.15|11051.97|11051.97|11050.15|11050.15|0
1725611440000|2024-09-06 08:30:40|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|0
1725611480000|2024-09-06 08:31:20|11049.68|11049.68|11049.78|11049.78|11049.78|11049.78|11049.68|11049.68|0
1725611490000|2024-09-06 08:31:30|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1725611560000|2024-09-06 08:32:40|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|0
1725611610000|2024-09-06 08:33:30|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|11046.91|11046.91|0
1725611640000|2024-09-06 08:34:00|11047.61|11047.61|11048.62|11048.62|11050.64|11050.64|11047.61|11047.61|0
1725611660000|2024-09-06 08:34:20|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|0
1725611680000|2024-09-06 08:34:40|11049.43|11049.43|11049.43|11049.43|11049.43|11049.43|11049.43|11049.43|0
1725611690000|2024-09-06 08:34:50|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|0
1725611740000|2024-09-06 08:35:40|11047.45|11047.45|11045.07|11045.07|11047.45|11047.45|11045.07|11045.07|0
1725611750000|2024-09-06 08:35:50|11044.06|11044.06|11043.05|11043.05|11044.06|11044.06|11043.05|11043.05|0
1725611770000|2024-09-06 08:36:10|11042.11|11042.11|11040.29|11040.29|11042.11|11042.11|11040.29|11040.29|0
1725611810000|2024-09-06 08:36:50|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|0
1725611830000|2024-09-06 08:37:10|11035.08|11035.08|11037.1|11037.1|11037.1|11037.1|11035.08|11035.08|0
1725611840000|2024-09-06 08:37:20|11038.11|11038.11|11038.11|11038.11|11039.12|11039.12|11037.1|11037.1|0
1725611890000|2024-09-06 08:38:10|11037.79|11037.79|11037.47|11037.47|11037.79|11037.79|11037.47|11037.47|0
1725611920000|2024-09-06 08:38:40|11039.29|11039.29|11039.29|11039.29|11039.29|11039.29|11039.29|11039.29|0
1725611940000|2024-09-06 08:39:00|11033.43|11033.43|11032.42|11032.42|11033.43|11033.43|11032.42|11032.42|0
1725611950000|2024-09-06 08:39:10|11032.26|11032.26|11032.26|11032.26|11032.26|11032.26|11032.26|11032.26|0
1725611970000|2024-09-06 08:39:30|11033.27|11033.27|11033.27|11033.27|11033.27|11033.27|11033.27|11033.27|0
1725611980000|2024-09-06 08:39:40|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|0
1725612000000|2024-09-06 08:40:00|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|0
1725612040000|2024-09-06 08:40:40|11034.48|11034.48|11033.7|11033.7|11034.48|11034.48|11033.7|11033.7|0
1725612050000|2024-09-06 08:40:50|11031.88|11031.88|11031.88|11031.88|11031.88|11031.88|11031.88|11031.88|0
1725612090000|2024-09-06 08:41:30|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|0
1725612130000|2024-09-06 08:42:10|11031.07|11031.07|11028.58|11028.58|11031.07|11031.07|11028.58|11028.58|0
1725612170000|2024-09-06 08:42:50|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|0
1725612190000|2024-09-06 08:43:10|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|0
1725612210000|2024-09-06 08:43:30|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|0
1725612300000|2024-09-06 08:45:00|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|0
1725612360000|2024-09-06 08:46:00|11019.75|11019.75|11014.71|11014.71|11019.75|11019.75|11014.71|11014.71|0
1725612390000|2024-09-06 08:46:30|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|0
1725612400000|2024-09-06 08:46:40|11016.21|11016.21|11017.06|11017.06|11017.42|11017.42|11016.21|11016.21|0
1725612410000|2024-09-06 08:46:50|11016.94|11016.94|11016.45|11016.45|11016.94|11016.94|11016.45|11016.45|0
1725612420000|2024-09-06 08:47:00|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|0
1725612450000|2024-09-06 08:47:30|11016.38|11016.38|11016.38|11016.38|11016.38|11016.38|11016.38|11016.38|0
1725612460000|2024-09-06 08:47:40|11015.37|11015.37|11015.37|11015.37|11015.37|11015.37|11015.37|11015.37|0
1725612470000|2024-09-06 08:47:50|11015.21|11015.21|11014.97|11014.97|11015.21|11015.21|11014.97|11014.97|0
1725612480000|2024-09-06 08:48:00|11012.95|11012.95|11011.13|11011.13|11012.95|11012.95|11011.13|11011.13|0
1725612490000|2024-09-06 08:48:10|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|11012.14|0
1725612540000|2024-09-06 08:49:00|11013.15|11013.15|11014.47|11014.47|11014.47|11014.47|11013.15|11013.15|0
1725612550000|2024-09-06 08:49:10|11014.94|11014.94|11014.94|11014.94|11014.94|11014.94|11014.94|11014.94|0
1725612560000|2024-09-06 08:49:20|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|0
1725612640000|2024-09-06 08:50:40|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|0
1725612660000|2024-09-06 08:51:00|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|0
1725612710000|2024-09-06 08:51:50|11016.22|11016.22|11017.08|11017.08|11017.23|11017.23|11016.22|11016.22|0
1725612720000|2024-09-06 08:52:00|11017.2|11017.2|11015.06|11015.06|11017.2|11017.2|11015.06|11015.06|0
1725612800000|2024-09-06 08:53:20|11014.06|11014.06|11016.07|11016.07|11016.07|11016.07|11014.06|11014.06|0
1725612820000|2024-09-06 08:53:40|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|0
1725612840000|2024-09-06 08:54:00|11014.06|11014.06|11014.06|11014.06|11014.06|11014.06|11014.06|11014.06|0
1725612890000|2024-09-06 08:54:50|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|0
1725612900000|2024-09-06 08:55:00|11014.73|11014.73|11014.73|11014.73|11014.73|11014.73|11014.73|11014.73|0
1725612910000|2024-09-06 08:55:10|11012.19|11012.19|11010.37|11010.37|11012.19|11012.19|11010.37|11010.37|0
1725612920000|2024-09-06 08:55:20|11008.36|11008.36|11007.35|11007.35|11008.36|11008.36|11007.35|11007.35|0
1725612930000|2024-09-06 08:55:30|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|0
1725612940000|2024-09-06 08:55:40|11008.36|11008.36|11008.36|11008.36|11008.36|11008.36|11008.36|11008.36|0
1725612970000|2024-09-06 08:56:10|11009.36|11009.36|11012.19|11012.19|11012.19|11012.19|11009.36|11009.36|0
1725613010000|2024-09-06 08:56:50|11012.07|11012.07|11011.22|11011.22|11012.07|11012.07|11011.22|11011.22|0
1725613020000|2024-09-06 08:57:00|11018.09|11018.09|11018.87|11018.87|11018.87|11018.87|11018.09|11018.09|0
1725613030000|2024-09-06 08:57:10|11015.84|11015.84|11017.22|11017.22|11017.22|11017.22|11015.84|11015.84|0
1725613060000|2024-09-06 08:57:40|11017.46|11017.46|11016.98|11016.98|11017.46|11017.46|11016.98|11016.98|0
1725613070000|2024-09-06 08:57:50|11020|11020|11020|11020|11020|11020|11020|11020|0
1725613100000|2024-09-06 08:58:20|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|0
1725613170000|2024-09-06 08:59:30|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|0
1725613220000|2024-09-06 09:00:20|11021.26|11021.26|11021.38|11021.38|11021.38|11021.38|11021.26|11021.26|0
1725613230000|2024-09-06 09:00:30|11019.56|11019.56|11023.32|11023.32|11023.32|11023.32|11019.56|11019.56|0
1725613250000|2024-09-06 09:00:50|11022.28|11022.28|11022.12|11022.12|11022.28|11022.28|11022.12|11022.12|0
1725613260000|2024-09-06 09:01:00|11018.29|11018.29|11023.33|11023.33|11023.33|11023.33|11018.29|11018.29|0
1725613280000|2024-09-06 09:01:20|11022.32|11022.32|11022.32|11022.32|11023.33|11023.33|11022.32|11022.32|0
1725613320000|2024-09-06 09:02:00|11025.96|11025.96|11025.96|11025.96|11025.96|11025.96|11025.96|11025.96|0
1725613330000|2024-09-06 09:02:10|11025.65|11025.65|11025.65|11025.65|11025.65|11025.65|11025.65|11025.65|0
1725613350000|2024-09-06 09:02:30|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|0
1725613360000|2024-09-06 09:02:40|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1725613380000|2024-09-06 09:03:00|11024.8|11024.8|11026.62|11026.62|11026.62|11026.62|11024.8|11024.8|0
1725613400000|2024-09-06 09:03:20|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|0
1725613420000|2024-09-06 09:03:40|11027.24|11027.24|11029.26|11029.26|11029.26|11029.26|11027.24|11027.24|0
1725613430000|2024-09-06 09:03:50|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|0
1725613440000|2024-09-06 09:04:00|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|0
1725613450000|2024-09-06 09:04:10|11024.06|11024.06|11021.07|11021.07|11024.06|11024.06|11021.07|11021.07|0
1725613460000|2024-09-06 09:04:20|11022.08|11022.08|11027.28|11027.28|11028.29|11028.29|11022.08|11022.08|0
1725613480000|2024-09-06 09:04:40|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|0
1725613510000|2024-09-06 09:05:10|11025.96|11025.96|11024.95|11024.95|11025.96|11025.96|11024.95|11024.95|0
1725613530000|2024-09-06 09:05:30|11025.96|11025.96|11028.79|11028.79|11028.79|11028.79|11025.96|11025.96|0
1725613560000|2024-09-06 09:06:00|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|0
1725613570000|2024-09-06 09:06:10|11029.1|11029.1|11028.74|11028.74|11029.1|11029.1|11028.74|11028.74|0
1725613580000|2024-09-06 09:06:20|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|0
1725613600000|2024-09-06 09:06:40|11031.07|11031.07|11031.19|11031.19|11031.19|11031.19|11030.95|11030.95|0
1725613610000|2024-09-06 09:06:50|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1725613630000|2024-09-06 09:07:10|11032.89|11032.89|11032.89|11032.89|11032.89|11032.89|11032.89|11032.89|0
1725613680000|2024-09-06 09:08:00|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|0
1725613710000|2024-09-06 09:08:30|11032.89|11032.89|11032.89|11032.89|11032.89|11032.89|11032.89|11032.89|0
1725613720000|2024-09-06 09:08:40|11033.05|11033.05|11033.05|11033.05|11033.05|11033.05|11033.05|11033.05|0
1725613760000|2024-09-06 09:09:20|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|11032.04|0
1725613770000|2024-09-06 09:09:30|11031.03|11031.03|11029.71|11029.71|11031.03|11031.03|11029.71|11029.71|0
1725613780000|2024-09-06 09:09:40|11027.89|11027.89|11026.88|11026.88|11027.89|11027.89|11026.88|11026.88|0
1725613790000|2024-09-06 09:09:50|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|0
1725613870000|2024-09-06 09:11:10|11025.21|11025.21|11029.05|11029.05|11029.05|11029.05|11025.21|11025.21|0
1725613890000|2024-09-06 09:11:30|11030.37|11030.37|11029.24|11029.24|11030.49|11030.49|11029|11029|0
1725613910000|2024-09-06 09:11:50|11031.26|11031.26|11030.25|11030.25|11031.26|11031.26|11030.25|11030.25|0
1725613930000|2024-09-06 09:12:10|11030.49|11030.49|11030.73|11030.73|11030.73|11030.73|11030.49|11030.49|0
1725613940000|2024-09-06 09:12:20|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|0
1725613950000|2024-09-06 09:12:30|11030.22|11030.22|11028.2|11028.2|11030.22|11030.22|11028.2|11028.2|0
1725613960000|2024-09-06 09:12:40|11026.18|11026.18|11026.18|11026.18|11026.18|11026.18|11026.18|11026.18|0
1725613990000|2024-09-06 09:13:10|11024.16|11024.16|11022.34|11022.34|11024.16|11024.16|11022.34|11022.34|0
1725614000000|2024-09-06 09:13:20|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|0
1725614010000|2024-09-06 09:13:30|11020.37|11020.37|11020.49|11020.49|11020.49|11020.49|11020.37|11020.37|0
1725614030000|2024-09-06 09:13:50|11016.99|11016.99|11015.17|11015.17|11016.99|11016.99|11015.17|11015.17|0
1725614050000|2024-09-06 09:14:10|11013.35|11013.35|11013.04|11013.04|11013.35|11013.35|11013.04|11013.04|0
1725614080000|2024-09-06 09:14:40|11012.26|11012.26|11008.62|11008.62|11012.26|11012.26|11008.62|11008.62|0
1725614100000|2024-09-06 09:15:00|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|0
1725614110000|2024-09-06 09:15:10|11006.96|11006.96|10999.89|10999.89|11006.96|11006.96|10999.89|10999.89|0
1725614120000|2024-09-06 09:15:20|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|0
1725614140000|2024-09-06 09:15:40|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|0
1725614150000|2024-09-06 09:15:50|10996.86|10996.86|10995.86|10995.86|10996.86|10996.86|10995.86|10995.86|0
1725614160000|2024-09-06 09:16:00|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|0
1725614170000|2024-09-06 09:16:10|10994.6|10994.6|10992.47|10992.47|10994.6|10994.6|10992.47|10992.47|0
1725614180000|2024-09-06 09:16:20|10994.29|10994.29|10994.29|10994.29|10994.29|10994.29|10994.29|10994.29|0
1725614190000|2024-09-06 09:16:30|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|0
1725614200000|2024-09-06 09:16:40|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|0
1725614230000|2024-09-06 09:17:10|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|0
1725614260000|2024-09-06 09:17:40|10992.34|10992.34|10991.72|10991.72|10992.34|10992.34|10991.72|10991.72|0
1725614270000|2024-09-06 09:17:50|10990.71|10990.71|10990.71|10990.71|10990.71|10990.71|10990.71|10990.71|0
1725614280000|2024-09-06 09:18:00|10990.35|10990.35|10989.46|10989.46|10990.47|10990.47|10989.46|10989.46|0
1725614290000|2024-09-06 09:18:10|10989.58|10989.58|10989.58|10989.58|10989.58|10989.58|10989.58|10989.58|0
1725614300000|2024-09-06 09:18:20|10988.57|10988.57|10988.33|10988.33|10988.57|10988.57|10988.33|10988.33|0
1725614330000|2024-09-06 09:18:50|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|0
1725614340000|2024-09-06 09:19:00|10989.96|10989.96|10996.83|10996.83|10996.83|10996.83|10989.96|10989.96|0
1725614400000|2024-09-06 09:20:00|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|0
1725614410000|2024-09-06 09:20:10|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|0
1725614440000|2024-09-06 09:20:40|10993.7|10993.7|10993.7|10993.7|10993.7|10993.7|10993.7|10993.7|0
1725614450000|2024-09-06 09:20:50|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|0
1725614470000|2024-09-06 09:21:10|10994.87|10994.87|10994.87|10994.87|10994.87|10994.87|10994.87|10994.87|0
1725614480000|2024-09-06 09:21:20|10996.88|10996.88|10996.88|10996.88|10996.88|10996.88|10996.88|10996.88|0
1725614490000|2024-09-06 09:21:30|10997.25|10997.25|10997.25|10997.25|10997.25|10997.25|10997.25|10997.25|0
1725614500000|2024-09-06 09:21:40|10997.37|10997.37|10997.52|10997.52|10997.52|10997.52|10997.37|10997.37|0
1725614530000|2024-09-06 09:22:10|10997.65|10997.65|11000.47|11000.47|11000.72|11000.72|10996.64|10996.64|0
1725614560000|2024-09-06 09:22:40|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|0
1725614580000|2024-09-06 09:23:00|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|0
1725614650000|2024-09-06 09:24:10|11000.7|11000.7|11000.7|11000.7|11000.7|11000.7|11000.7|11000.7|0
1725614660000|2024-09-06 09:24:20|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|0
1725614680000|2024-09-06 09:24:40|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|0
1725614700000|2024-09-06 09:25:00|11001.98|11001.98|11003.3|11003.3|11003.3|11003.3|11001.98|11001.98|0
1725614710000|2024-09-06 09:25:10|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|0
1725614720000|2024-09-06 09:25:20|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|0
1725614730000|2024-09-06 09:25:30|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|0
1725614810000|2024-09-06 09:26:50|11002.73|11002.73|11002.73|11002.73|11002.73|11002.73|11002.73|11002.73|0
1725614840000|2024-09-06 09:27:20|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|11003.74|0
1725614860000|2024-09-06 09:27:40|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|0
1725614870000|2024-09-06 09:27:50|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1725614890000|2024-09-06 09:28:10|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|0
1725614900000|2024-09-06 09:28:20|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1725614920000|2024-09-06 09:28:40|11005.53|11005.53|11006.54|11006.54|11006.54|11006.54|11005.53|11005.53|0
1725614930000|2024-09-06 09:28:50|11006.69|11006.69|11009.68|11009.68|11009.68|11009.68|11006.69|11006.69|0
1725614960000|2024-09-06 09:29:20|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|0
1725615000000|2024-09-06 09:30:00|11011.65|11011.65|11016.7|11016.7|11016.7|11016.7|11011.65|11011.65|0
1725615040000|2024-09-06 09:30:40|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|0
1725615080000|2024-09-06 09:31:20|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|0
1725615090000|2024-09-06 09:31:30|11018.18|11018.18|11018.18|11018.18|11018.18|11018.18|11018.18|11018.18|0
1725615130000|2024-09-06 09:32:10|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|0
1725615140000|2024-09-06 09:32:20|11020.05|11020.05|11020.05|11020.05|11022.06|11022.06|11020.05|11020.05|0
1725615150000|2024-09-06 09:32:30|11021.06|11021.06|11021.06|11021.06|11021.06|11021.06|11021.06|11021.06|0
1725615160000|2024-09-06 09:32:40|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|0
1725615230000|2024-09-06 09:33:50|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|0
1725615260000|2024-09-06 09:34:20|11023.59|11023.59|11022.94|11022.94|11023.95|11023.95|11022.94|11022.94|0
1725615330000|2024-09-06 09:35:30|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|0
1725615370000|2024-09-06 09:36:10|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|0
1725615420000|2024-09-06 09:37:00|11025.3|11025.3|11029.14|11029.14|11029.14|11029.14|11025.3|11025.3|0
1725615480000|2024-09-06 09:38:00|11027.12|11027.12|11027.12|11027.12|11027.12|11027.12|11027.12|11027.12|0
1725615500000|2024-09-06 09:38:20|11028.13|11028.13|11029.14|11029.14|11029.14|11029.14|11028.13|11028.13|0
1725615540000|2024-09-06 09:39:00|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1725615550000|2024-09-06 09:39:10|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|0
1725615580000|2024-09-06 09:39:40|11031.28|11031.28|11032.29|11032.29|11032.29|11032.29|11031.28|11031.28|0
1725615600000|2024-09-06 09:40:00|11030.97|11030.97|11031.98|11031.98|11031.98|11031.98|11029.96|11029.96|0
1725615610000|2024-09-06 09:40:10|11030.97|11030.97|11032.79|11032.79|11032.79|11032.79|11030.97|11030.97|0
1725615620000|2024-09-06 09:40:20|11033.8|11033.8|11033.8|11033.8|11033.8|11033.8|11033.8|11033.8|0
1725615640000|2024-09-06 09:40:40|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|0
1725615660000|2024-09-06 09:41:00|11034.69|11034.69|11034.69|11034.69|11034.69|11034.69|11034.69|11034.69|0
1725615750000|2024-09-06 09:42:30|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|11033.68|0
1725615780000|2024-09-06 09:43:00|11032.67|11032.67|11034.69|11034.69|11034.69|11034.69|11032.67|11032.67|0
1725615800000|2024-09-06 09:43:20|11034.37|11034.37|11032.55|11032.55|11034.37|11034.37|11032.55|11032.55|0
1725615830000|2024-09-06 09:43:50|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|0
1725615840000|2024-09-06 09:44:00|11027.63|11027.63|11029.33|11029.33|11029.33|11029.33|11027.63|11027.63|0
1725615860000|2024-09-06 09:44:20|11029.21|11029.21|11028.97|11028.97|11029.21|11029.21|11028.97|11028.97|0
1725615880000|2024-09-06 09:44:40|11027.96|11027.96|11025.13|11025.13|11027.96|11027.96|11025.13|11025.13|0
1725615970000|2024-09-06 09:46:10|11025.62|11025.62|11024.61|11024.61|11025.62|11025.62|11024.61|11024.61|0
1725615990000|2024-09-06 09:46:30|11025.62|11025.62|11028.45|11028.45|11028.45|11028.45|11025.62|11025.62|0
1725616000000|2024-09-06 09:46:40|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|0
1725616020000|2024-09-06 09:47:00|11030.46|11030.46|11030.59|11030.59|11030.59|11030.59|11030.46|11030.46|0
1725616050000|2024-09-06 09:47:30|11032.4|11032.4|11033.19|11033.19|11033.19|11033.19|11032.4|11032.4|0
1725616150000|2024-09-06 09:49:10|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|0
1725616160000|2024-09-06 09:49:20|11033.19|11033.19|11033.19|11033.19|11033.19|11033.19|11033.19|11033.19|0
1725616200000|2024-09-06 09:50:00|11031.17|11031.17|11029.15|11029.15|11031.17|11031.17|11029.15|11029.15|0
1725616210000|2024-09-06 09:50:10|11028.84|11028.84|11030.54|11030.54|11030.54|11030.54|11028.84|11028.84|0
1725616260000|2024-09-06 09:51:00|11032.36|11032.36|11033.21|11033.21|11033.21|11033.21|11032.36|11032.36|0
1725616270000|2024-09-06 09:51:10|11033.33|11033.33|11033.45|11033.45|11033.45|11033.45|11033.33|11033.33|0
1725616280000|2024-09-06 09:51:20|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|0
1725616330000|2024-09-06 09:52:10|11034.7|11034.7|11035.51|11035.51|11035.51|11035.51|11033.69|11033.69|0
1725616340000|2024-09-06 09:52:20|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|0
1725616390000|2024-09-06 09:53:10|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|0
1725616400000|2024-09-06 09:53:20|11039.47|11039.47|11039.47|11039.47|11039.47|11039.47|11039.47|11039.47|0
1725616410000|2024-09-06 09:53:30|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|0
1725616430000|2024-09-06 09:53:50|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|11040.48|11040.48|0
1725616440000|2024-09-06 09:54:00|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|0
1725616450000|2024-09-06 09:54:10|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|0
1725616470000|2024-09-06 09:54:30|11042.5|11042.5|11041.49|11041.49|11042.5|11042.5|11041.49|11041.49|0
1725616490000|2024-09-06 09:54:50|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|0
1725616500000|2024-09-06 09:55:00|11039.47|11039.47|11039.47|11039.47|11039.47|11039.47|11039.47|11039.47|0
1725616520000|2024-09-06 09:55:20|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|0
1725616530000|2024-09-06 09:55:30|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|0
1725616580000|2024-09-06 09:56:20|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|0
1725616590000|2024-09-06 09:56:30|11039.35|11039.35|11044.55|11044.55|11044.82|11044.82|11039.35|11039.35|0
1725616620000|2024-09-06 09:57:00|11043.92|11043.92|11043.77|11043.77|11043.92|11043.92|11043.77|11043.77|0
1725616650000|2024-09-06 09:57:30|11044.77|11044.77|11045.78|11045.78|11045.78|11045.78|11044.77|11044.77|0
1725616660000|2024-09-06 09:57:40|11045.63|11045.63|11045.63|11045.63|11045.63|11045.63|11045.63|11045.63|0
1725616680000|2024-09-06 09:58:00|11046.64|11046.64|11049.66|11049.66|11049.66|11049.66|11046.64|11046.64|0
1725616720000|2024-09-06 09:58:40|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|0
1725616730000|2024-09-06 09:58:50|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|0
1725616740000|2024-09-06 09:59:00|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|0
1725616750000|2024-09-06 09:59:10|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|11050.8|0
1725616770000|2024-09-06 09:59:30|11049.79|11049.79|11048.78|11048.78|11049.79|11049.79|11048.78|11048.78|0
1725616820000|2024-09-06 10:00:20|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|0
1725616830000|2024-09-06 10:00:30|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|0
1725616870000|2024-09-06 10:01:10|11047|11047|11047|11047|11047|11047|11047|11047|0
1725616900000|2024-09-06 10:01:40|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|0
1725616920000|2024-09-06 10:02:00|11048.58|11048.58|11046.76|11046.76|11048.58|11048.58|11044.94|11044.94|0
1725616930000|2024-09-06 10:02:10|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|0
1725616940000|2024-09-06 10:02:20|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|11046.76|0
1725616950000|2024-09-06 10:02:30|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|11044.94|0
1725616960000|2024-09-06 10:02:40|11045.09|11045.09|11046.03|11046.03|11046.03|11046.03|11045.09|11045.09|0
1725616970000|2024-09-06 10:02:50|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|0
1725617050000|2024-09-06 10:04:10|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|0
1725617060000|2024-09-06 10:04:20|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|0
1725617070000|2024-09-06 10:04:30|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|0
1725617080000|2024-09-06 10:04:40|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|0
1725617090000|2024-09-06 10:04:50|11052.15|11052.15|11052.31|11052.31|11052.31|11052.31|11052.15|11052.15|0
1725617110000|2024-09-06 10:05:10|11052|11052|11052|11052|11052|11052|11052|11052|0
1725617130000|2024-09-06 10:05:30|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|0
1725617140000|2024-09-06 10:05:40|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|0
1725617150000|2024-09-06 10:05:50|11048.04|11048.04|11046.4|11046.4|11048.04|11048.04|11046.4|11046.4|0
1725617200000|2024-09-06 10:06:40|11047.41|11047.41|11047.41|11047.41|11047.41|11047.41|11047.41|11047.41|0
1725617210000|2024-09-06 10:06:50|11047.71|11047.71|11047.71|11047.71|11047.71|11047.71|11047.71|11047.71|0
1725617220000|2024-09-06 10:07:00|11046.7|11046.7|11047.71|11047.71|11047.71|11047.71|11046.7|11046.7|0
1725617260000|2024-09-06 10:07:40|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|0
1725617280000|2024-09-06 10:08:00|11049.57|11049.57|11049.57|11049.57|11049.57|11049.57|11049.57|11049.57|0
1725617290000|2024-09-06 10:08:10|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|0
1725617310000|2024-09-06 10:08:30|11049.57|11049.57|11047.24|11047.24|11049.57|11049.57|11047.24|11047.24|0
1725617340000|2024-09-06 10:09:00|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|0
1725617360000|2024-09-06 10:09:20|11046.43|11046.43|11046.19|11046.19|11046.43|11046.43|11046.19|11046.19|0
1725617380000|2024-09-06 10:09:40|11046.07|11046.07|11050.11|11050.11|11050.11|11050.11|11046.07|11046.07|0
1725617390000|2024-09-06 10:09:50|11050.26|11050.26|11050.26|11050.26|11050.26|11050.26|11050.26|11050.26|0
1725617400000|2024-09-06 10:10:00|11050.38|11050.38|11050.14|11050.14|11050.38|11050.38|11050.14|11050.14|0
1725617440000|2024-09-06 10:10:40|11049.13|11049.13|11049.13|11049.13|11049.13|11049.13|11049.13|11049.13|0
1725617450000|2024-09-06 10:10:50|11049.94|11049.94|11048.93|11048.93|11049.94|11049.94|11048.93|11048.93|0
1725617460000|2024-09-06 10:11:00|11048.78|11048.78|11048.78|11048.78|11048.78|11048.78|11048.78|11048.78|0
1725617470000|2024-09-06 10:11:10|11048.62|11048.62|11048.62|11048.62|11048.62|11048.62|11048.62|11048.62|0
1725617490000|2024-09-06 10:11:30|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|0
1725617510000|2024-09-06 10:11:50|11049.51|11049.51|11048.5|11048.5|11049.51|11049.51|11048.5|11048.5|0
1725617520000|2024-09-06 10:12:00|11049.51|11049.51|11049.51|11049.51|11049.51|11049.51|11049.51|11049.51|0
1725617570000|2024-09-06 10:12:50|11049.2|11049.2|11049.2|11049.2|11049.2|11049.2|11049.2|11049.2|0
1725617610000|2024-09-06 10:13:30|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|0
1725617650000|2024-09-06 10:14:10|11044.35|11044.35|11043.88|11043.88|11044.35|11044.35|11043.88|11043.88|0
1725617660000|2024-09-06 10:14:20|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11043.88|11043.88|0
1725617680000|2024-09-06 10:14:40|11044.73|11044.73|11046.75|11046.75|11046.75|11046.75|11044.73|11044.73|0
1725617700000|2024-09-06 10:15:00|11047.76|11047.76|11047.76|11047.76|11047.76|11047.76|11047.76|11047.76|0
1725617730000|2024-09-06 10:15:30|11045.94|11045.94|11045.78|11045.78|11045.94|11045.94|11045.78|11045.78|0
1725617750000|2024-09-06 10:15:50|11045.42|11045.42|11045.3|11045.3|11045.42|11045.42|11045.3|11045.3|0
1725617850000|2024-09-06 10:17:30|11044.29|11044.29|11044.14|11044.14|11044.45|11044.45|11044.14|11044.14|0
1725617860000|2024-09-06 10:17:40|11043.99|11043.99|11042.98|11042.98|11043.99|11043.99|11042.98|11042.98|0
1725617870000|2024-09-06 10:17:50|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|0
1725617890000|2024-09-06 10:18:10|11042.17|11042.17|11043.18|11043.18|11043.18|11043.18|11042.17|11042.17|0
1725617900000|2024-09-06 10:18:20|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|0
1725617920000|2024-09-06 10:18:40|11042.36|11042.36|11042.52|11042.52|11042.52|11042.52|11042.36|11042.36|0
1725617950000|2024-09-06 10:19:10|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|11041.51|0
1725617970000|2024-09-06 10:19:30|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|0
1725617980000|2024-09-06 10:19:40|11041.43|11041.43|11041.43|11041.43|11041.43|11041.43|11041.43|11041.43|0
1725618000000|2024-09-06 10:20:00|11041.18|11041.18|11041.18|11041.18|11041.18|11041.18|11041.18|11041.18|0
1725618020000|2024-09-06 10:20:20|11043|11043|11043|11043|11043|11043|11043|11043|0
1725618040000|2024-09-06 10:20:40|11045.02|11045.02|11045.02|11045.02|11045.02|11045.02|11045.02|11045.02|0
1725618060000|2024-09-06 10:21:00|11046.03|11046.03|11047.51|11047.51|11047.51|11047.51|11046.03|11046.03|0
1725618090000|2024-09-06 10:21:30|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|0
1725618140000|2024-09-06 10:22:20|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|0
1725618180000|2024-09-06 10:23:00|11045.69|11045.69|11045.69|11045.69|11045.69|11045.69|11045.69|11045.69|0
1725618190000|2024-09-06 10:23:10|11044.68|11044.68|11044.37|11044.37|11044.68|11044.68|11044.37|11044.37|0
1725618220000|2024-09-06 10:23:40|11044.05|11044.05|11040.02|11040.02|11044.05|11044.05|11040.02|11040.02|0
1725618380000|2024-09-06 10:26:20|11040.17|11040.17|11040.33|11040.33|11040.33|11040.33|11040.17|11040.17|0
1725618390000|2024-09-06 10:26:30|11040.49|11040.49|11040.24|11040.24|11040.49|11040.49|11040.24|11040.24|0
1725618420000|2024-09-06 10:27:00|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|0
1725618430000|2024-09-06 10:27:10|11040.05|11040.05|11040.05|11040.05|11040.05|11040.05|11040.05|11040.05|0
1725618470000|2024-09-06 10:27:50|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|11040.05|11040.05|0
1725618500000|2024-09-06 10:28:20|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|0
1725618590000|2024-09-06 10:29:50|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|0
1725618610000|2024-09-06 10:30:10|11040.74|11040.74|11041.75|11041.75|11041.75|11041.75|11040.74|11040.74|0
1725618680000|2024-09-06 10:31:20|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|0
1725618780000|2024-09-06 10:33:00|11041.38|11041.38|11041.07|11041.07|11041.38|11041.38|11041.07|11041.07|0
1725618790000|2024-09-06 10:33:10|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|0
1725618830000|2024-09-06 10:33:50|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|0
1725618890000|2024-09-06 10:34:50|11042.08|11042.08|11042.08|11042.08|11042.08|11042.08|11042.08|11042.08|0
1725618900000|2024-09-06 10:35:00|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|0
1725618970000|2024-09-06 10:36:10|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|0
1725619040000|2024-09-06 10:37:20|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|0
1725619050000|2024-09-06 10:37:30|11043.39|11043.39|11044.4|11044.4|11044.4|11044.4|11043.39|11043.39|0
1725619060000|2024-09-06 10:37:40|11047.42|11047.42|11048.43|11048.43|11048.43|11048.43|11047.42|11047.42|0
1725619080000|2024-09-06 10:38:00|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|11048.59|0
1725619090000|2024-09-06 10:38:10|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|0
1725619130000|2024-09-06 10:38:50|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|0
1725619160000|2024-09-06 10:39:20|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|0
1725619200000|2024-09-06 10:40:00|11051.62|11051.62|11053.59|11053.59|11053.59|11053.59|11051.62|11051.62|0
1725619240000|2024-09-06 10:40:40|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|0
1725619250000|2024-09-06 10:40:50|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|0
1725619280000|2024-09-06 10:41:20|11055.14|11055.14|11055.14|11055.14|11055.14|11055.14|11055.14|11055.14|0
1725619290000|2024-09-06 10:41:30|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|0
1725619320000|2024-09-06 10:42:00|11052.57|11052.57|11053.58|11053.58|11053.58|11053.58|11052.57|11052.57|0
1725619330000|2024-09-06 10:42:10|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|0
1725619350000|2024-09-06 10:42:30|11053.58|11053.58|11051.76|11051.76|11053.58|11053.58|11051.76|11051.76|0
1725619360000|2024-09-06 10:42:40|11049.94|11049.94|11048.57|11048.57|11049.94|11049.94|11048.57|11048.57|0
1725619380000|2024-09-06 10:43:00|11048.1|11048.1|11047|11047|11048.1|11048.1|11047|11047|0
1725619390000|2024-09-06 10:43:10|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|0
1725619410000|2024-09-06 10:43:30|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|11046.49|0
1725619430000|2024-09-06 10:43:50|11046.25|11046.25|11044.31|11044.31|11046.25|11046.25|11044.31|11044.31|0
1725619460000|2024-09-06 10:44:20|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|0
1725619500000|2024-09-06 10:45:00|11040.11|11040.11|11043.25|11043.25|11043.25|11043.25|11040.11|11040.11|0
1725619540000|2024-09-06 10:45:40|11042.89|11042.89|11041.88|11041.88|11042.89|11042.89|11041.88|11041.88|0
1725619560000|2024-09-06 10:46:00|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|0
1725619630000|2024-09-06 10:47:10|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|11043.86|0
1725619720000|2024-09-06 10:48:40|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|11043.69|0
1725619760000|2024-09-06 10:49:20|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|0
1725619770000|2024-09-06 10:49:30|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|0
1725619820000|2024-09-06 10:50:20|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|0
1725619830000|2024-09-06 10:50:30|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|0
1725619870000|2024-09-06 10:51:10|11042.29|11042.29|11042.29|11042.29|11042.29|11042.29|11042.29|11042.29|0
1725619880000|2024-09-06 10:51:20|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|0
1725619890000|2024-09-06 10:51:30|11042.29|11042.29|11042.09|11042.09|11042.29|11042.29|11042.09|11042.09|0
1725619900000|2024-09-06 10:51:40|11042.19|11042.19|11041.71|11041.71|11042.19|11042.19|11041.71|11041.71|0
1725619970000|2024-09-06 10:52:50|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|0
1725619980000|2024-09-06 10:53:00|11036.66|11036.66|11034.84|11034.84|11036.66|11036.66|11034.84|11034.84|0
1725619990000|2024-09-06 10:53:10|11035.85|11035.85|11038.84|11038.84|11038.84|11038.84|11035.85|11035.85|0
1725620020000|2024-09-06 10:53:40|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|0
1725620030000|2024-09-06 10:53:50|11037.33|11037.33|11037.33|11037.33|11037.33|11037.33|11037.33|11037.33|0
1725620040000|2024-09-06 10:54:00|11038.34|11038.34|11038.5|11038.5|11038.5|11038.5|11038.34|11038.34|0
1725620080000|2024-09-06 10:54:40|11038.26|11038.26|11041.28|11041.28|11041.28|11041.28|11038.26|11038.26|0
1725620110000|2024-09-06 10:55:10|11041.13|11041.13|11039.88|11039.88|11041.13|11041.13|11039.88|11039.88|0
1725620130000|2024-09-06 10:55:30|11040|11040|11040|11040|11040|11040|11040|11040|0
1725620140000|2024-09-06 10:55:40|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|0
1725620190000|2024-09-06 10:56:30|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|0
1725620210000|2024-09-06 10:56:50|11039.76|11039.76|11043.59|11043.59|11043.59|11043.59|11039.76|11039.76|0
1725620230000|2024-09-06 10:57:10|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|0
1725620240000|2024-09-06 10:57:20|11045.73|11045.73|11045.61|11045.61|11045.73|11045.73|11045.61|11045.61|0
1725620260000|2024-09-06 10:57:40|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|0
1725620340000|2024-09-06 10:59:00|11046.34|11046.34|11047.35|11047.35|11047.35|11047.35|11045.33|11045.33|0
1725620350000|2024-09-06 10:59:10|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|11049.17|0
1725620370000|2024-09-06 10:59:30|11049.48|11049.48|11051.5|11051.5|11051.5|11051.5|11049.48|11049.48|0
1725620410000|2024-09-06 11:00:10|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|0
1725620420000|2024-09-06 11:00:20|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|0
1725620460000|2024-09-06 11:01:00|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1725620470000|2024-09-06 11:01:10|11057.35|11057.35|11057.35|11057.35|11057.35|11057.35|11057.35|11057.35|0
1725620480000|2024-09-06 11:01:20|11057.82|11057.82|11059.64|11059.64|11059.64|11059.64|11057.82|11057.82|0
1725620490000|2024-09-06 11:01:30|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|0
1725620520000|2024-09-06 11:02:00|11060|11060|11060|11060|11060|11060|11060|11060|0
1725620530000|2024-09-06 11:02:10|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|11060.32|0
1725620550000|2024-09-06 11:02:30|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|0
1725620560000|2024-09-06 11:02:40|11067.38|11067.38|11069.36|11069.36|11069.36|11069.36|11067.38|11067.38|0
1725620570000|2024-09-06 11:02:50|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|11071.38|0
1725620600000|2024-09-06 11:03:20|11071.22|11071.22|11071.22|11071.22|11071.22|11071.22|11071.22|11071.22|0
1725620620000|2024-09-06 11:03:40|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|0
1725620630000|2024-09-06 11:03:50|11075.62|11075.62|11080.42|11080.42|11080.78|11080.78|11075.62|11075.62|0
1725620650000|2024-09-06 11:04:10|11081.43|11081.43|11081.43|11081.43|11081.43|11081.43|11081.43|11081.43|0
1725620710000|2024-09-06 11:05:10|11081.31|11081.31|11082.16|11082.16|11082.16|11082.16|11081.15|11081.15|0
1725620750000|2024-09-06 11:05:50|11082.04|11082.04|11082.04|11082.04|11082.04|11082.04|11082.04|11082.04|0
1725620770000|2024-09-06 11:06:10|11086.07|11086.07|11085.06|11085.06|11086.07|11086.07|11084.06|11084.06|0
1725620820000|2024-09-06 11:07:00|11085.38|11085.38|11085.38|11085.38|11085.38|11085.38|11085.38|11085.38|0
1725620830000|2024-09-06 11:07:10|11085.5|11085.5|11085.5|11085.5|11085.5|11085.5|11085.5|11085.5|0
1725620850000|2024-09-06 11:07:30|11086.51|11086.51|11087.52|11087.52|11087.52|11087.52|11086.51|11086.51|0
1725620860000|2024-09-06 11:07:40|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|0
1725620960000|2024-09-06 11:09:20|11090.35|11090.35|11090.35|11090.35|11091.36|11091.36|11090.35|11090.35|0
1725621070000|2024-09-06 11:11:10|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|0
1725621130000|2024-09-06 11:12:10|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|0
1725621160000|2024-09-06 11:12:40|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|0
1725621170000|2024-09-06 11:12:50|11093.25|11093.25|11093.25|11093.25|11093.25|11093.25|11093.25|11093.25|0
1725621180000|2024-09-06 11:13:00|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|0
1725621190000|2024-09-06 11:13:10|11094.14|11094.14|11093.9|11093.9|11094.14|11094.14|11093.9|11093.9|0
1725621220000|2024-09-06 11:13:40|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|0
1725621250000|2024-09-06 11:14:10|11096.08|11096.08|11096.08|11096.08|11096.08|11096.08|11096.08|11096.08|0
1725621270000|2024-09-06 11:14:30|11095.07|11095.07|11096.08|11096.08|11096.08|11096.08|11095.07|11095.07|0
1725621310000|2024-09-06 11:15:10|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|0
1725621320000|2024-09-06 11:15:20|11097.21|11097.21|11099.85|11099.85|11099.85|11099.85|11097.21|11097.21|0
1725621330000|2024-09-06 11:15:30|11100.86|11100.86|11100.81|11100.81|11100.86|11100.86|11100.5|11100.5|0
1725621340000|2024-09-06 11:15:40|11100.49|11100.49|11100.65|11100.65|11101.66|11101.66|11100.49|11100.49|0
1725621350000|2024-09-06 11:15:50|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|0
1725621360000|2024-09-06 11:16:00|11098.39|11098.39|11099.4|11099.4|11099.4|11099.4|11097.38|11097.38|0
1725621400000|2024-09-06 11:16:40|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|0
1725621430000|2024-09-06 11:17:10|11099.4|11099.4|11099.4|11099.4|11099.4|11099.4|11099.4|11099.4|0
1725621440000|2024-09-06 11:17:20|11099.09|11099.09|11094.89|11094.89|11099.09|11099.09|11094.89|11094.89|0
1725621470000|2024-09-06 11:17:50|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|0
1725621500000|2024-09-06 11:18:20|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|0
1725621510000|2024-09-06 11:18:30|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|0
1725621530000|2024-09-06 11:18:50|11092.49|11092.49|11090.9|11090.9|11092.49|11092.49|11090.9|11090.9|0
1725621560000|2024-09-06 11:19:20|11091|11091|11091|11091|11091.1|11091.1|11091|11091|0
1725621570000|2024-09-06 11:19:30|11091.12|11091.12|11091.12|11091.12|11091.24|11091.24|11091.12|11091.12|0
1725621630000|2024-09-06 11:20:30|11089.1|11089.1|11088.94|11088.94|11089.1|11089.1|11088.94|11088.94|0
1725621640000|2024-09-06 11:20:40|11089.95|11089.95|11089.95|11089.95|11089.95|11089.95|11089.95|11089.95|0
1725621670000|2024-09-06 11:21:10|11090.96|11090.96|11090.96|11090.96|11090.96|11090.96|11090.96|11090.96|0
1725621700000|2024-09-06 11:21:40|11089.95|11089.95|11089.95|11089.95|11089.95|11089.95|11089.95|11089.95|0
1725621740000|2024-09-06 11:22:20|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|0
1725621760000|2024-09-06 11:22:40|11086.92|11086.92|11087.93|11087.93|11087.93|11087.93|11086.92|11086.92|0
1725621830000|2024-09-06 11:23:50|11086.11|11086.11|11086.11|11086.11|11086.11|11086.11|11086.11|11086.11|0
1725621860000|2024-09-06 11:24:20|11085.1|11085.1|11085.1|11085.1|11085.1|11085.1|11085.1|11085.1|0
1725621920000|2024-09-06 11:25:20|11084.09|11084.09|11075.86|11075.86|11084.09|11084.09|11075.86|11075.86|0
1725621930000|2024-09-06 11:25:30|11075.5|11075.5|11072.47|11072.47|11075.5|11075.5|11072.47|11072.47|0
1725621940000|2024-09-06 11:25:40|11071.99|11071.99|11071.99|11071.99|11071.99|11071.99|11071.99|11071.99|0
1725621950000|2024-09-06 11:25:50|11073|11073|11074.01|11074.01|11074.01|11074.01|11073|11073|0
1725621960000|2024-09-06 11:26:00|11075.83|11075.83|11076.19|11076.19|11076.19|11076.19|11075.83|11075.83|0
1725621980000|2024-09-06 11:26:20|11076.07|11076.07|11076.07|11076.07|11076.07|11076.07|11076.07|11076.07|0
1725622080000|2024-09-06 11:28:00|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|0
1725622110000|2024-09-06 11:28:30|11076.07|11076.07|11076.07|11076.07|11076.07|11076.07|11076.07|11076.07|0
1725622120000|2024-09-06 11:28:40|11076.23|11076.23|11075.22|11075.22|11076.23|11076.23|11075.22|11075.22|0
1725622130000|2024-09-06 11:28:50|11075.1|11075.1|11075.1|11075.1|11075.1|11075.1|11075.1|11075.1|0
1725622160000|2024-09-06 11:29:20|11078.12|11078.12|11078.12|11078.12|11078.12|11078.12|11078.12|11078.12|0
1725622190000|2024-09-06 11:29:50|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1725622200000|2024-09-06 11:30:00|11077.31|11077.31|11077.31|11077.31|11077.31|11077.31|11077.31|11077.31|0
1725622210000|2024-09-06 11:30:10|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1725622230000|2024-09-06 11:30:30|11076.47|11076.47|11076.47|11076.47|11076.47|11076.47|11076.47|11076.47|0
1725622260000|2024-09-06 11:31:00|11079.54|11079.54|11079.54|11079.54|11079.54|11079.54|11079.54|11079.54|0
1725622340000|2024-09-06 11:32:20|11077.72|11077.72|11077.72|11077.72|11077.72|11077.72|11077.72|11077.72|0
1725622350000|2024-09-06 11:32:30|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|0
1725622370000|2024-09-06 11:32:50|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|0
1725622380000|2024-09-06 11:33:00|11074.22|11074.22|11074.22|11074.22|11074.22|11074.22|11074.22|11074.22|0
1725622400000|2024-09-06 11:33:20|11076.24|11076.24|11075.23|11075.23|11076.24|11076.24|11075.23|11075.23|0
1725622420000|2024-09-06 11:33:40|11077.05|11077.05|11077.05|11077.05|11077.05|11077.05|11077.05|11077.05|0
1725622430000|2024-09-06 11:33:50|11076.89|11076.89|11077.21|11077.21|11077.21|11077.21|11076.89|11076.89|0
1725622450000|2024-09-06 11:34:10|11075.19|11075.19|11076.2|11076.2|11076.2|11076.2|11075.19|11075.19|0
1725622480000|2024-09-06 11:34:40|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|11077.21|0
1725622520000|2024-09-06 11:35:20|11080.24|11080.24|11080.24|11080.24|11080.24|11080.24|11080.24|11080.24|0
1725622530000|2024-09-06 11:35:30|11080.55|11080.55|11080.19|11080.19|11080.55|11080.55|11080.19|11080.19|0
1725622550000|2024-09-06 11:35:50|11081.2|11081.2|11081.2|11081.2|11081.2|11081.2|11081.2|11081.2|0
1725622590000|2024-09-06 11:36:30|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|0
1725622630000|2024-09-06 11:37:10|11080.92|11080.92|11080.92|11080.92|11080.92|11080.92|11080.92|11080.92|0
1725622650000|2024-09-06 11:37:30|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1725622680000|2024-09-06 11:38:00|11082.93|11082.93|11082.93|11082.93|11083.94|11083.94|11082.93|11082.93|0
1725622720000|2024-09-06 11:38:40|11087.98|11087.98|11086.97|11086.97|11087.98|11087.98|11086.97|11086.97|0
1725622730000|2024-09-06 11:38:50|11086.61|11086.61|11086.71|11086.71|11086.71|11086.71|11086.61|11086.61|0
1725622780000|2024-09-06 11:39:40|11087.72|11087.72|11087.72|11087.72|11087.72|11087.72|11087.72|11087.72|0
1725622800000|2024-09-06 11:40:00|11087.87|11087.87|11086.86|11086.86|11087.87|11087.87|11086.86|11086.86|0
1725622820000|2024-09-06 11:40:20|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|0
1725622830000|2024-09-06 11:40:30|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|11088.24|0
1725622850000|2024-09-06 11:40:50|11087.23|11087.23|11086.22|11086.22|11087.23|11087.23|11086.22|11086.22|0
1725622920000|2024-09-06 11:42:00|11085.91|11085.91|11085.91|11085.91|11085.91|11085.91|11085.91|11085.91|0
1725622930000|2024-09-06 11:42:10|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|0
1725622940000|2024-09-06 11:42:20|11085.91|11085.91|11085.91|11085.91|11085.91|11085.91|11085.91|11085.91|0
1725622950000|2024-09-06 11:42:30|11084.9|11084.9|11084.9|11084.9|11084.9|11084.9|11084.9|11084.9|0
1725622960000|2024-09-06 11:42:40|11085.91|11085.91|11085.91|11085.91|11085.91|11085.91|11085.91|11085.91|0
1725622980000|2024-09-06 11:43:00|11086.91|11086.91|11086.91|11086.91|11086.91|11086.91|11086.91|11086.91|0
1725622990000|2024-09-06 11:43:10|11087.92|11087.92|11087.92|11087.92|11087.92|11087.92|11087.92|11087.92|0
1725623010000|2024-09-06 11:43:30|11087.44|11087.44|11087.2|11087.2|11087.44|11087.44|11087.2|11087.2|0
1725623020000|2024-09-06 11:43:40|11087.44|11087.44|11086.59|11086.59|11087.44|11087.44|11086.59|11086.59|0
1725623030000|2024-09-06 11:43:50|11090.63|11090.63|11090.99|11090.99|11090.99|11090.99|11090.63|11090.63|0
1725623040000|2024-09-06 11:44:00|11092|11092|11091.76|11091.76|11092.12|11092.12|11091.76|11091.76|0
1725623050000|2024-09-06 11:44:10|11091.64|11091.64|11091.52|11091.52|11091.64|11091.64|11091.52|11091.52|0
1725623070000|2024-09-06 11:44:30|11092.52|11092.52|11092.77|11092.77|11092.77|11092.77|11092.52|11092.52|0
1725623080000|2024-09-06 11:44:40|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|0
1725623100000|2024-09-06 11:45:00|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|0
1725623110000|2024-09-06 11:45:10|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|0
1725623120000|2024-09-06 11:45:20|11095.59|11095.59|11094.58|11094.58|11095.59|11095.59|11094.58|11094.58|0
1725623130000|2024-09-06 11:45:30|11094.71|11094.71|11094.46|11094.46|11094.71|11094.71|11094.46|11094.46|0
1725623150000|2024-09-06 11:45:50|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|0
1725623190000|2024-09-06 11:46:30|11095.67|11095.67|11094.66|11094.66|11095.67|11095.67|11094.66|11094.66|0
1725623200000|2024-09-06 11:46:40|11094.78|11094.78|11094.78|11094.78|11094.78|11094.78|11094.78|11094.78|0
1725623220000|2024-09-06 11:47:00|11095.79|11095.79|11095.79|11095.79|11095.79|11095.79|11095.79|11095.79|0
1725623230000|2024-09-06 11:47:10|11095.19|11095.19|11098.02|11098.02|11098.02|11098.02|11095.19|11095.19|0
1725623240000|2024-09-06 11:47:20|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|0
1725623250000|2024-09-06 11:47:30|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|0
1725623260000|2024-09-06 11:47:40|11098.57|11098.57|11098.57|11098.57|11098.57|11098.57|11098.57|11098.57|0
1725623270000|2024-09-06 11:47:50|11098.73|11098.73|11098.89|11098.89|11099.05|11099.05|11098.73|11098.73|0
1725623280000|2024-09-06 11:48:00|11100.91|11100.91|11100.06|11100.06|11100.91|11100.91|11100.06|11100.06|0
1725623290000|2024-09-06 11:48:10|11099.9|11099.9|11099.9|11099.9|11099.9|11099.9|11099.9|11099.9|0
1725623310000|2024-09-06 11:48:30|11103.94|11103.94|11103.94|11103.94|11103.94|11103.94|11103.94|11103.94|0
1725623320000|2024-09-06 11:48:40|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|0
1725623340000|2024-09-06 11:49:00|11106.49|11106.49|11106.49|11106.49|11106.49|11106.49|11106.49|11106.49|0
1725623350000|2024-09-06 11:49:10|11108.51|11108.51|11108.87|11108.87|11108.87|11108.87|11108.51|11108.51|0
1725623370000|2024-09-06 11:49:30|11109.88|11109.88|11109.88|11109.88|11109.88|11109.88|11108.87|11108.87|0
1725623380000|2024-09-06 11:49:40|11108.87|11108.87|11110.88|11110.88|11110.88|11110.88|11108.87|11108.87|0
1725623390000|2024-09-06 11:49:50|11111.04|11111.04|11111.04|11111.04|11111.04|11111.04|11111.04|11111.04|0
1725623400000|2024-09-06 11:50:00|11111.2|11111.2|11111.2|11111.2|11111.2|11111.2|11111.2|11111.2|0
1725623430000|2024-09-06 11:50:30|11113.22|11113.22|11112.21|11112.21|11113.22|11113.22|11112.21|11112.21|0
1725623450000|2024-09-06 11:50:50|11112.11|11112.11|11112.5|11112.5|11112.5|11112.5|11112.11|11112.11|0
1725623460000|2024-09-06 11:51:00|11114.32|11114.32|11114.32|11114.32|11114.44|11114.44|11114.32|11114.32|0
1725623480000|2024-09-06 11:51:20|11116.14|11116.14|11116.26|11116.26|11116.26|11116.26|11116.14|11116.14|0
1725623490000|2024-09-06 11:51:30|11116.58|11116.58|11115.2|11115.2|11116.58|11116.58|11115.2|11115.2|0
1725623500000|2024-09-06 11:51:40|11116.21|11116.21|11116.21|11116.21|11116.21|11116.21|11116.21|11116.21|0
1725623550000|2024-09-06 11:52:30|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|0
1725623590000|2024-09-06 11:53:10|11117.54|11117.54|11117.54|11117.54|11117.54|11117.54|11117.54|11117.54|0
1725623610000|2024-09-06 11:53:30|11119.55|11119.55|11120.56|11120.56|11120.56|11120.56|11119.55|11119.55|0
1725623630000|2024-09-06 11:53:50|11120.73|11120.73|11120.73|11120.73|11120.73|11120.73|11120.73|11120.73|0
1725623640000|2024-09-06 11:54:00|11121.69|11121.69|11120.44|11120.44|11121.69|11121.69|11120.44|11120.44|0
1725623650000|2024-09-06 11:54:10|11118.43|11118.43|11117.42|11117.42|11118.43|11118.43|11117.42|11117.42|0
1725623660000|2024-09-06 11:54:20|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|0
1725623670000|2024-09-06 11:54:30|11116.29|11116.29|11116.29|11116.29|11116.29|11116.29|11116.29|11116.29|0
1725623710000|2024-09-06 11:55:10|11116.16|11116.16|11110.69|11110.69|11116.16|11116.16|11110.69|11110.69|0
1725623730000|2024-09-06 11:55:30|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|0
1725623810000|2024-09-06 11:56:50|11110.61|11110.61|11110.76|11110.76|11110.76|11110.76|11110.61|11110.61|0
1725623840000|2024-09-06 11:57:20|11108.74|11108.74|11108.74|11108.74|11108.74|11108.74|11108.74|11108.74|0
1725623880000|2024-09-06 11:58:00|11107.73|11107.73|11107.25|11107.25|11107.73|11107.73|11107.25|11107.25|0
1725623970000|2024-09-06 11:59:30|11110.28|11110.28|11110.28|11110.28|11110.28|11110.28|11110.28|11110.28|0
1725623990000|2024-09-06 11:59:50|11110.76|11110.76|11112.22|11112.22|11112.58|11112.58|11110.76|11110.76|0
1725624000000|2024-09-06 12:00:00|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|0
1725624010000|2024-09-06 12:00:10|11112.22|11112.22|11110.4|11110.4|11112.22|11112.22|11110.4|11110.4|0
1725624030000|2024-09-06 12:00:30|11110.24|11110.24|11110.24|11110.24|11110.24|11110.24|11110.24|11110.24|0
1725624040000|2024-09-06 12:00:40|11113.26|11113.26|11113.26|11113.26|11113.26|11113.26|11113.26|11113.26|0
1725624050000|2024-09-06 12:00:50|11115.08|11115.08|11115.08|11115.08|11115.08|11115.08|11115.08|11115.08|0
1725624060000|2024-09-06 12:01:00|11113.26|11113.26|11113.26|11113.26|11113.26|11113.26|11113.26|11113.26|0
1725624090000|2024-09-06 12:01:30|11113.89|11113.89|11115.91|11115.91|11115.91|11115.91|11113.89|11113.89|0
1725624100000|2024-09-06 12:01:40|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|11114.9|0
1725624110000|2024-09-06 12:01:50|11113.89|11113.89|11113.89|11113.89|11113.89|11113.89|11113.89|11113.89|0
1725624120000|2024-09-06 12:02:00|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|0
1725624140000|2024-09-06 12:02:20|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|0
1725624200000|2024-09-06 12:03:20|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|11112.88|0
1725624210000|2024-09-06 12:03:30|11111.06|11111.06|11115.25|11115.25|11115.25|11115.25|11111.06|11111.06|0
1725624240000|2024-09-06 12:04:00|11111.61|11111.61|11113.31|11113.31|11113.31|11113.31|11111.49|11111.49|0
1725624250000|2024-09-06 12:04:10|11113.19|11113.19|11113.19|11113.19|11113.19|11113.19|11113.19|11113.19|0
1725624260000|2024-09-06 12:04:20|11113.04|11113.04|11113.04|11113.04|11113.04|11113.04|11113.04|11113.04|0
1725624290000|2024-09-06 12:04:50|11112.03|11112.03|11108.76|11108.76|11112.03|11112.03|11108.76|11108.76|0
1725624300000|2024-09-06 12:05:00|11108.52|11108.52|11108.52|11108.52|11108.52|11108.52|11108.52|11108.52|0
1725624310000|2024-09-06 12:05:10|11107.51|11107.51|11107.51|11107.51|11107.51|11107.51|11107.51|11107.51|0
1725624320000|2024-09-06 12:05:20|11107.2|11107.2|11099.68|11099.68|11107.32|11107.32|11099.68|11099.68|0
1725624330000|2024-09-06 12:05:30|11094.63|11094.63|11094.27|11094.27|11094.63|11094.63|11094.27|11094.27|0
1725624340000|2024-09-06 12:05:40|11093.26|11093.26|11093.94|11093.94|11093.94|11093.94|11092.93|11092.93|0
1725624370000|2024-09-06 12:06:10|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|0
1725624380000|2024-09-06 12:06:20|11093.94|11093.94|11091.92|11091.92|11093.94|11093.94|11091.92|11091.92|0
1725624390000|2024-09-06 12:06:30|11091.61|11091.61|11091.61|11091.61|11091.61|11091.61|11091.61|11091.61|0
1725624400000|2024-09-06 12:06:40|11091.45|11091.45|11091.45|11091.45|11091.45|11091.45|11091.45|11091.45|0
1725624420000|2024-09-06 12:07:00|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|0
1725624430000|2024-09-06 12:07:10|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|0
1725624460000|2024-09-06 12:07:40|11090.16|11090.16|11087.13|11087.13|11090.16|11090.16|11087.13|11087.13|0
1725624480000|2024-09-06 12:08:00|11086.82|11086.82|11086.58|11086.58|11086.82|11086.82|11086.58|11086.58|0
1725624490000|2024-09-06 12:08:10|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|0
1725624510000|2024-09-06 12:08:30|11082.82|11082.82|11081|11081|11082.82|11082.82|11081|11081|0
1725624520000|2024-09-06 12:08:40|11077.97|11077.97|11077.85|11077.85|11077.97|11077.97|11077.85|11077.85|0
1725624540000|2024-09-06 12:09:00|11076.84|11076.84|11076.84|11076.84|11076.84|11076.84|11076.84|11076.84|0
1725624560000|2024-09-06 12:09:20|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|0
1725624570000|2024-09-06 12:09:30|11076.64|11076.64|11074.82|11074.82|11076.64|11076.64|11074.82|11074.82|0
1725624590000|2024-09-06 12:09:50|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|0
1725624600000|2024-09-06 12:10:00|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|0
1725624620000|2024-09-06 12:10:20|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1725624640000|2024-09-06 12:10:40|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|0
1725624650000|2024-09-06 12:10:50|11073.46|11073.46|11073.46|11073.46|11073.46|11073.46|11073.46|11073.46|0
1725624660000|2024-09-06 12:11:00|11072.45|11072.45|11071.44|11071.44|11072.45|11072.45|11071.44|11071.44|0
1725624670000|2024-09-06 12:11:10|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|0
1725624680000|2024-09-06 12:11:20|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|0
1725624720000|2024-09-06 12:12:00|11069.48|11069.48|11069.6|11069.6|11069.6|11069.6|11069.12|11069.12|0
1725624730000|2024-09-06 12:12:10|11067.47|11067.47|11062.95|11062.95|11067.47|11067.47|11062.95|11062.95|0
1725624740000|2024-09-06 12:12:20|11063.19|11063.19|11062.18|11062.18|11063.19|11063.19|11062.18|11062.18|0
1725624750000|2024-09-06 12:12:30|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|0
1725624760000|2024-09-06 12:12:40|11062.47|11062.47|11062.47|11062.47|11062.47|11062.47|11062.47|11062.47|0
1725624780000|2024-09-06 12:13:00|11062.62|11062.62|11066.26|11066.26|11066.26|11066.26|11062.62|11062.62|0
1725624800000|2024-09-06 12:13:20|11065.9|11065.9|11065.9|11065.9|11065.9|11065.9|11065.9|11065.9|0
1725624810000|2024-09-06 12:13:30|11065.78|11065.78|11065.78|11065.78|11065.78|11065.78|11065.78|11065.78|0
1725624830000|2024-09-06 12:13:50|11070.82|11070.82|11069.81|11069.81|11070.82|11070.82|11069.81|11069.81|0
1725624870000|2024-09-06 12:14:30|11068.8|11068.8|11065.98|11065.98|11068.8|11068.8|11065.98|11065.98|0
1725624890000|2024-09-06 12:14:50|11059.92|11059.92|11061.94|11061.94|11061.94|11061.94|11059.92|11059.92|0
1725624920000|2024-09-06 12:15:20|11062.18|11062.18|11061.94|11061.94|11062.18|11062.18|11061.94|11061.94|0
1725624940000|2024-09-06 12:15:40|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|0
1725624950000|2024-09-06 12:15:50|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|0
1725624990000|2024-09-06 12:16:30|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|0
1725625000000|2024-09-06 12:16:40|11060.45|11060.45|11061.78|11061.78|11061.78|11061.78|11060.45|11060.45|0
1725625010000|2024-09-06 12:16:50|11062.79|11062.79|11062.79|11062.79|11062.79|11062.79|11062.79|11062.79|0
1725625020000|2024-09-06 12:17:00|11063.79|11063.79|11063.55|11063.55|11063.79|11063.79|11063.55|11063.55|0
1725625040000|2024-09-06 12:17:20|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|0
1725625080000|2024-09-06 12:18:00|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|0
1725625100000|2024-09-06 12:18:20|11069.45|11069.45|11070.61|11070.61|11070.61|11070.61|11069.45|11069.45|0
1725625110000|2024-09-06 12:18:30|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|0
1725625150000|2024-09-06 12:19:10|11076.27|11076.27|11076.27|11076.27|11076.27|11076.27|11076.27|11076.27|0
1725625160000|2024-09-06 12:19:20|11074.45|11074.45|11074.29|11074.29|11074.45|11074.45|11074.29|11074.29|0
1725625190000|2024-09-06 12:19:50|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|0
1725625200000|2024-09-06 12:20:00|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|0
1725625230000|2024-09-06 12:20:30|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|0
1725625240000|2024-09-06 12:20:40|11067.84|11067.84|11065.71|11065.71|11067.84|11067.84|11065.71|11065.71|0
1725625260000|2024-09-06 12:21:00|11065.81|11065.81|11065.81|11065.81|11065.81|11065.81|11065.81|11065.81|0
1725625270000|2024-09-06 12:21:10|11061.77|11061.77|11061.77|11061.77|11061.77|11061.77|11061.77|11061.77|0
1725625290000|2024-09-06 12:21:30|11060.76|11060.76|11060.76|11060.76|11060.76|11060.76|11060.76|11060.76|0
1725625300000|2024-09-06 12:21:40|11060.52|11060.52|11062.97|11062.97|11062.97|11062.97|11060.4|11060.4|0
1725625330000|2024-09-06 12:22:10|11062.82|11062.82|11062.82|11062.82|11062.82|11062.82|11062.82|11062.82|0
1725625340000|2024-09-06 12:22:20|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|0
1725625350000|2024-09-06 12:22:30|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|0
1725625370000|2024-09-06 12:22:50|11061.76|11061.76|11061.64|11061.64|11061.76|11061.76|11061.64|11061.64|0
1725625380000|2024-09-06 12:23:00|11059.82|11059.82|11057.8|11057.8|11059.82|11059.82|11057.8|11057.8|0
1725625410000|2024-09-06 12:23:30|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|0
1725625420000|2024-09-06 12:23:40|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|0
1725625430000|2024-09-06 12:23:50|11058.59|11058.59|11057.58|11057.58|11058.59|11058.59|11057.58|11057.58|0
1725625440000|2024-09-06 12:24:00|11057.68|11057.68|11057.68|11057.68|11057.78|11057.78|11057.68|11057.68|0
1725625450000|2024-09-06 12:24:10|11056.67|11056.67|11054.85|11054.85|11056.67|11056.67|11054.85|11054.85|0
1725625470000|2024-09-06 12:24:30|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|11054.95|0
1725625480000|2024-09-06 12:24:40|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|0
1725625490000|2024-09-06 12:24:50|11054.91|11054.91|11054.55|11054.55|11054.91|11054.91|11054.55|11054.55|0
1725625510000|2024-09-06 12:25:10|11055.56|11055.56|11057.58|11057.58|11057.58|11057.58|11055.56|11055.56|0
1725625530000|2024-09-06 12:25:30|11059.4|11059.4|11059.4|11059.4|11059.4|11059.4|11059.4|11059.4|0
1725625560000|2024-09-06 12:26:00|11059.55|11059.55|11059.31|11059.31|11059.55|11059.55|11059.31|11059.31|0
1725625580000|2024-09-06 12:26:20|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|0
1725625590000|2024-09-06 12:26:30|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|0
1725625600000|2024-09-06 12:26:40|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|0
1725625640000|2024-09-06 12:27:20|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|11059.35|0
1725625650000|2024-09-06 12:27:30|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|0
1725625670000|2024-09-06 12:27:50|11056.32|11056.32|11056.01|11056.01|11056.32|11056.32|11056.01|11056.01|0
1725625680000|2024-09-06 12:28:00|11055.85|11055.85|11056.22|11056.22|11056.22|11056.22|11055.85|11055.85|0
1725625690000|2024-09-06 12:28:10|11056.34|11056.34|11056.58|11056.58|11056.58|11056.58|11056.34|11056.34|0
1725625700000|2024-09-06 12:28:20|11056.74|11056.74|11064.01|11064.01|11064.01|11064.01|11056.74|11056.74|0
1725625710000|2024-09-06 12:28:30|11064.17|11064.17|11064.92|11064.92|11064.92|11064.92|11064.17|11064.17|0
1725625740000|2024-09-06 12:29:00|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|0
1725625750000|2024-09-06 12:29:10|11065.09|11065.09|11064.77|11064.77|11065.09|11065.09|11064.77|11064.77|0
1725625760000|2024-09-06 12:29:20|11064.46|11064.46|11064.63|11064.63|11064.63|11064.63|11064.15|11064.15|0
1725625770000|2024-09-06 12:29:30|11064.99|11064.99|11066.97|11066.97|11066.97|11066.97|11064.99|11064.99|0
1725625780000|2024-09-06 12:29:40|11066.49|11066.49|11059.21|11059.21|11066.49|11066.49|11059.21|11059.21|0
1725625790000|2024-09-06 12:29:50|11054.54|11054.54|11040.07|11040.07|11054.54|11054.54|11040.07|11040.07|0
1725625800000|2024-09-06 12:30:00|11038.19|11038.19|11040.32|11040.32|11040.32|11040.32|11038.19|11038.19|0
1725625810000|2024-09-06 12:30:10|11051.42|11051.42|11079.77|11079.77|11079.77|11079.77|11051.42|11051.42|0
1725625820000|2024-09-06 12:30:20|11081.79|11081.79|11101.16|11101.16|11101.16|11101.16|11081.79|11081.79|0
1725625830000|2024-09-06 12:30:30|11099.34|11099.34|11098.61|11098.61|11104.19|11104.19|11093.57|11093.57|0
1725625840000|2024-09-06 12:30:40|11096.44|11096.44|11085.71|11085.71|11096.44|11096.44|11085.71|11085.71|0
1725625850000|2024-09-06 12:30:50|11083.89|11083.89|11084.51|11084.51|11084.51|11084.51|11083.89|11083.89|0
1725625860000|2024-09-06 12:31:00|11086.53|11086.53|11082.07|11082.07|11086.53|11086.53|11082.07|11082.07|0
1725625870000|2024-09-06 12:31:10|11083.89|11083.89|11080.09|11080.09|11084.74|11084.74|11080.09|11080.09|0
1725625880000|2024-09-06 12:31:20|11079.77|11079.77|11066.5|11066.5|11079.77|11079.77|11065.49|11065.49|0
1725625890000|2024-09-06 12:31:30|11066.81|11066.81|11066.5|11066.5|11066.81|11066.81|11066.5|11066.5|0
1725625900000|2024-09-06 12:31:40|11070.14|11070.14|11068.56|11068.56|11070.14|11070.14|11068.32|11068.32|0
1725625910000|2024-09-06 12:31:50|11069.57|11069.57|11064.72|11064.72|11069.57|11069.57|11064.72|11064.72|0
1725625920000|2024-09-06 12:32:00|11065.03|11065.03|11060.55|11060.55|11065.03|11065.03|11060.55|11060.55|0
1725625930000|2024-09-06 12:32:10|11060.43|11060.43|11055.41|11055.41|11060.43|11060.43|11051.37|11051.37|0
1725625940000|2024-09-06 12:32:20|11054.4|11054.4|11054.4|11054.4|11054.4|11054.4|11054.4|11054.4|0
1725625950000|2024-09-06 12:32:30|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|0
1725625960000|2024-09-06 12:32:40|11049.73|11049.73|11050.52|11050.52|11050.52|11050.52|11049.73|11049.73|0
1725625980000|2024-09-06 12:33:00|11051.53|11051.53|11056.49|11056.49|11056.49|11056.49|11051.53|11051.53|0
1725626000000|2024-09-06 12:33:20|11053.47|11053.47|11053.35|11053.35|11053.47|11053.47|11053.35|11053.35|0
1725626010000|2024-09-06 12:33:30|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|0
1725626020000|2024-09-06 12:33:40|11047.49|11047.49|11046.68|11046.68|11047.49|11047.49|11046.68|11046.68|0
1725626030000|2024-09-06 12:33:50|11049.51|11049.51|11049.51|11049.51|11049.51|11049.51|11049.51|11049.51|0
1725626040000|2024-09-06 12:34:00|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|0
1725626050000|2024-09-06 12:34:10|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|0
1725626070000|2024-09-06 12:34:30|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|0
1725626090000|2024-09-06 12:34:50|11049.82|11049.82|11050.95|11050.95|11050.95|11050.95|11049.82|11049.82|0
1725626100000|2024-09-06 12:35:00|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|0
1725626110000|2024-09-06 12:35:10|11056|11056|11058.01|11058.01|11060.03|11060.03|11056|11056|0
1725626130000|2024-09-06 12:35:30|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|0
1725626150000|2024-09-06 12:35:50|11063.87|11063.87|11060.96|11060.96|11063.87|11063.87|11060.96|11060.96|0
1725626160000|2024-09-06 12:36:00|11058.94|11058.94|11061.77|11061.77|11061.77|11061.77|11058.94|11058.94|0
1725626170000|2024-09-06 12:36:10|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|0
1725626180000|2024-09-06 12:36:20|11062.4|11062.4|11060.43|11060.43|11062.4|11062.4|11060.43|11060.43|0
1725626220000|2024-09-06 12:37:00|11061.44|11061.44|11061.24|11061.24|11063.26|11063.26|11061.24|11061.24|0
1725626230000|2024-09-06 12:37:10|11061.4|11061.4|11061.86|11061.86|11061.86|11061.86|11061.4|11061.4|0
1725626240000|2024-09-06 12:37:20|11061.62|11061.62|11061|11061|11061.62|11061.62|11061|11061|0
1725626250000|2024-09-06 12:37:30|11058.98|11058.98|11057.16|11057.16|11058.98|11058.98|11057.16|11057.16|0
1725626260000|2024-09-06 12:37:40|11054.13|11054.13|11055.14|11055.14|11055.14|11055.14|11054.13|11054.13|0
1725626270000|2024-09-06 12:37:50|11055.38|11055.38|11057.56|11057.56|11057.56|11057.56|11055.38|11055.38|0
1725626290000|2024-09-06 12:38:10|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|0
1725626300000|2024-09-06 12:38:20|11067.25|11067.25|11070.08|11070.08|11070.08|11070.08|11067.25|11067.25|0
1725626320000|2024-09-06 12:38:40|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|0
1725626340000|2024-09-06 12:39:00|11070.56|11070.56|11070.56|11070.56|11070.56|11070.56|11070.56|11070.56|0
1725626350000|2024-09-06 12:39:10|11072.38|11072.38|11077.16|11077.16|11077.65|11077.65|11072.38|11072.38|0
1725626360000|2024-09-06 12:39:20|11074.98|11074.98|11068.91|11068.91|11074.98|11074.98|11068.91|11068.91|0
1725626380000|2024-09-06 12:39:40|11069.92|11069.92|11069.92|11069.92|11069.92|11069.92|11069.92|11069.92|0
1725626400000|2024-09-06 12:40:00|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|11067.9|0
1725626440000|2024-09-06 12:40:40|11067.54|11067.54|11059.97|11059.97|11067.54|11067.54|11059.97|11059.97|0
1725626450000|2024-09-06 12:40:50|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|0
1725626480000|2024-09-06 12:41:20|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|11059.65|0
1725626500000|2024-09-06 12:41:40|11056.66|11056.66|11056.97|11056.97|11056.97|11056.97|11056.66|11056.66|0
1725626520000|2024-09-06 12:42:00|11057.13|11057.13|11056.66|11056.66|11057.13|11057.13|11056.66|11056.66|0
1725626550000|2024-09-06 12:42:30|11053.01|11053.01|11051.19|11051.19|11053.01|11053.01|11051.19|11051.19|0
1725626560000|2024-09-06 12:42:40|11054.22|11054.22|11054.22|11054.22|11054.22|11054.22|11054.22|11054.22|0
1725626580000|2024-09-06 12:43:00|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|0
1725626590000|2024-09-06 12:43:10|11058.05|11058.05|11058.37|11058.37|11058.37|11058.37|11058.05|11058.05|0
1725626610000|2024-09-06 12:43:30|11060.38|11060.38|11064.02|11064.02|11064.02|11064.02|11060.38|11060.38|0
1725626620000|2024-09-06 12:43:40|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|0
1725626640000|2024-09-06 12:44:00|11065.23|11065.23|11064.22|11064.22|11065.23|11065.23|11064.22|11064.22|0
1725626680000|2024-09-06 12:44:40|11064.07|11064.07|11065.57|11065.57|11065.57|11065.57|11063.75|11063.75|0
1725626700000|2024-09-06 12:45:00|11065.45|11065.45|11063.32|11063.32|11065.45|11065.45|11063.32|11063.32|0
1725626720000|2024-09-06 12:45:20|11062.47|11062.47|11065.45|11065.45|11065.45|11065.45|11062.47|11062.47|0
1725626740000|2024-09-06 12:45:40|11065.77|11065.77|11065.45|11065.45|11065.77|11065.77|11065.45|11065.45|0
1725626760000|2024-09-06 12:46:00|11066.46|11066.46|11069.29|11069.29|11070.3|11070.3|11066.46|11066.46|0
1725626770000|2024-09-06 12:46:10|11070.07|11070.07|11070.07|11070.07|11070.07|11070.07|11070.07|11070.07|0
1725626780000|2024-09-06 12:46:20|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|0
1725626800000|2024-09-06 12:46:40|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|11074.11|0
1725626820000|2024-09-06 12:47:00|11074.35|11074.35|11081.02|11081.02|11081.02|11081.02|11074.35|11074.35|0
1725626830000|2024-09-06 12:47:10|11081.18|11081.18|11082.19|11082.19|11082.19|11082.19|11081.18|11081.18|0
1725626840000|2024-09-06 12:47:20|11082.81|11082.81|11083.22|11083.22|11083.22|11083.22|11082.21|11082.21|0
1725626850000|2024-09-06 12:47:30|11084.03|11084.03|11086.73|11086.73|11086.73|11086.73|11084.03|11084.03|0
1725626860000|2024-09-06 12:47:40|11086.85|11086.85|11086.85|11086.85|11086.85|11086.85|11086.85|11086.85|0
1725626870000|2024-09-06 12:47:50|11085.03|11085.03|11085.01|11085.01|11085.13|11085.13|11085.01|11085.01|0
1725626890000|2024-09-06 12:48:10|11084.54|11084.54|11081.04|11081.04|11084.54|11084.54|11081.04|11081.04|0
1725626900000|2024-09-06 12:48:20|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|0
1725626910000|2024-09-06 12:48:30|11084.06|11084.06|11084.06|11084.06|11084.06|11084.06|11084.06|11084.06|0
1725626920000|2024-09-06 12:48:40|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|11084.22|0
1725626950000|2024-09-06 12:49:10|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|0
1725626960000|2024-09-06 12:49:20|11088.26|11088.26|11088.26|11088.26|11088.26|11088.26|11088.26|11088.26|0
1725627010000|2024-09-06 12:50:10|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|0
1725627020000|2024-09-06 12:50:20|11091.52|11091.52|11097.23|11097.23|11097.23|11097.23|11091.52|11091.52|0
1725627050000|2024-09-06 12:50:50|11094.2|11094.2|11092.38|11092.38|11094.2|11094.2|11092.38|11092.38|0
1725627060000|2024-09-06 12:51:00|11090.36|11090.36|11090.36|11090.36|11090.36|11090.36|11090.36|11090.36|0
1725627110000|2024-09-06 12:51:50|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|0
1725627120000|2024-09-06 12:52:00|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|0
1725627130000|2024-09-06 12:52:10|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|0
1725627150000|2024-09-06 12:52:30|11094.88|11094.88|11095.51|11095.51|11095.51|11095.51|11094.88|11094.88|0
1725627170000|2024-09-06 12:52:50|11095.19|11095.19|11093.37|11093.37|11095.19|11095.19|11093.37|11093.37|0
1725627210000|2024-09-06 12:53:30|11091.55|11091.55|11086.93|11086.93|11091.55|11091.55|11086.93|11086.93|0
1725627220000|2024-09-06 12:53:40|11084.92|11084.92|11085.93|11085.93|11085.93|11085.93|11084.92|11084.92|0
1725627230000|2024-09-06 12:53:50|11086.08|11086.08|11086.08|11086.08|11086.08|11086.08|11086.08|11086.08|0
1725627270000|2024-09-06 12:54:30|11087.09|11087.09|11087.09|11087.09|11087.09|11087.09|11087.09|11087.09|0
1725627280000|2024-09-06 12:54:40|11087.56|11087.56|11086.55|11086.55|11087.56|11087.56|11086.55|11086.55|0
1725627290000|2024-09-06 12:54:50|11088.57|11088.57|11088.73|11088.73|11088.73|11088.73|11088.57|11088.57|0
1725627300000|2024-09-06 12:55:00|11093.37|11093.37|11093.53|11093.53|11093.53|11093.53|11093.37|11093.37|0
1725627340000|2024-09-06 12:55:40|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|0
1725627350000|2024-09-06 12:55:50|11093.73|11093.73|11093.73|11093.73|11093.73|11093.73|11093.73|11093.73|0
1725627360000|2024-09-06 12:56:00|11093.97|11093.97|11094.09|11094.09|11094.09|11094.09|11093.97|11093.97|0
1725627380000|2024-09-06 12:56:20|11093.85|11093.85|11093.85|11093.85|11093.85|11093.85|11093.85|11093.85|0
1725627390000|2024-09-06 12:56:30|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|0
1725627400000|2024-09-06 12:56:40|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|0
1725627410000|2024-09-06 12:56:50|11091.73|11091.73|11091.83|11091.83|11091.83|11091.83|11091.73|11091.73|0
1725627420000|2024-09-06 12:57:00|11089.81|11089.81|11089.97|11089.97|11090.98|11090.98|11089.81|11089.81|0
1725627430000|2024-09-06 12:57:10|11088.96|11088.96|11084.53|11084.53|11088.96|11088.96|11084.53|11084.53|0
1725627440000|2024-09-06 12:57:20|11082.05|11082.05|11081.93|11081.93|11082.05|11082.05|11081.93|11081.93|0
1725627450000|2024-09-06 12:57:30|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|0
1725627470000|2024-09-06 12:57:50|11080.27|11080.27|11080.27|11080.27|11080.27|11080.27|11080.27|11080.27|0
1725627490000|2024-09-06 12:58:10|11081.28|11081.28|11082.29|11082.29|11082.29|11082.29|11081.28|11081.28|0
1725627500000|2024-09-06 12:58:20|11082.6|11082.6|11084.42|11084.42|11084.42|11084.42|11082.6|11082.6|0
1725627510000|2024-09-06 12:58:30|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|0
1725627540000|2024-09-06 12:59:00|11084.16|11084.16|11084.16|11084.16|11084.16|11084.16|11084.16|11084.16|0
1725627570000|2024-09-06 12:59:30|11083.15|11083.15|11084.16|11084.16|11084.16|11084.16|11083.15|11083.15|0
1725627600000|2024-09-06 13:00:00|11084.28|11084.28|11089.97|11089.97|11089.97|11089.97|11084.13|11084.13|0
1725627610000|2024-09-06 13:00:10|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|0
1725627640000|2024-09-06 13:00:40|11089.97|11089.97|11089.97|11089.97|11089.97|11089.97|11089.97|11089.97|0
1725627650000|2024-09-06 13:00:50|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|0
1725627670000|2024-09-06 13:01:10|11088.84|11088.84|11086.04|11086.04|11088.84|11088.84|11086.04|11086.04|0
1725627690000|2024-09-06 13:01:30|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|0
1725627700000|2024-09-06 13:01:40|11085.48|11085.48|11081.6|11081.6|11085.48|11085.48|11081.6|11081.6|0
1725627710000|2024-09-06 13:01:50|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|0
1725627720000|2024-09-06 13:02:00|11080.39|11080.39|11080.39|11080.39|11080.39|11080.39|11080.39|11080.39|0
1725627740000|2024-09-06 13:02:20|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|0
1725627770000|2024-09-06 13:02:50|11079.46|11079.46|11075.51|11075.51|11079.46|11079.46|11075.51|11075.51|0
1725627780000|2024-09-06 13:03:00|11075.39|11075.39|11075.88|11075.88|11075.88|11075.88|11075.39|11075.39|0
1725627790000|2024-09-06 13:03:10|11076|11076|11076|11076|11076|11076|11076|11076|0
1725627800000|2024-09-06 13:03:20|11073.98|11073.98|11069.98|11069.98|11073.98|11073.98|11069.98|11069.98|0
1725627820000|2024-09-06 13:03:40|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|0
1725627830000|2024-09-06 13:03:50|11069.98|11069.98|11069.98|11069.98|11069.98|11069.98|11069.98|11069.98|0
1725627840000|2024-09-06 13:04:00|11068.17|11068.17|11068.04|11068.04|11068.17|11068.17|11068.04|11068.04|0
1725627850000|2024-09-06 13:04:10|11067.73|11067.73|11065.71|11065.71|11067.73|11067.73|11065.71|11065.71|0
1725627860000|2024-09-06 13:04:20|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|0
1725627870000|2024-09-06 13:04:30|11067.73|11067.73|11070.87|11070.87|11070.87|11070.87|11067.73|11067.73|0
1725627880000|2024-09-06 13:04:40|11069.86|11069.86|11069.86|11069.86|11070.87|11070.87|11069.86|11069.86|0
1725627890000|2024-09-06 13:04:50|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|0
1725627910000|2024-09-06 13:05:10|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|0
1725627920000|2024-09-06 13:05:20|11067.5|11067.5|11067.5|11067.5|11067.5|11067.5|11067.5|11067.5|0
1725627980000|2024-09-06 13:06:20|11069.52|11069.52|11069.84|11069.84|11069.84|11069.84|11069.52|11069.52|0
1725627990000|2024-09-06 13:06:30|11071.65|11071.65|11073.35|11073.35|11073.35|11073.35|11071.53|11071.53|0
1725628000000|2024-09-06 13:06:40|11075.37|11075.37|11074.36|11074.36|11075.37|11075.37|11073.35|11073.35|0
1725628010000|2024-09-06 13:06:50|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|11074.83|0
1725628020000|2024-09-06 13:07:00|11076.85|11076.85|11078.67|11078.67|11078.67|11078.67|11076.85|11076.85|0
1725628030000|2024-09-06 13:07:10|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1725628050000|2024-09-06 13:07:30|11079.07|11079.07|11080.24|11080.24|11080.24|11080.24|11079.07|11079.07|0
1725628070000|2024-09-06 13:07:50|11083.88|11083.88|11083.88|11083.88|11083.88|11083.88|11083.88|11083.88|0
1725628080000|2024-09-06 13:08:00|11084.89|11084.89|11085.13|11085.13|11085.13|11085.13|11084.89|11084.89|0
1725628130000|2024-09-06 13:08:50|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|0
1725628140000|2024-09-06 13:09:00|11086.38|11086.38|11086.38|11086.38|11086.38|11086.38|11086.38|11086.38|0
1725628150000|2024-09-06 13:09:10|11085.37|11085.37|11083.04|11083.04|11085.37|11085.37|11083.04|11083.04|0
1725628200000|2024-09-06 13:10:00|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|0
1725628240000|2024-09-06 13:10:40|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|0
1725628270000|2024-09-06 13:11:10|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|0
1725628300000|2024-09-06 13:11:40|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|0
1725628360000|2024-09-06 13:12:40|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|0
1725628370000|2024-09-06 13:12:50|11085.14|11085.14|11085.14|11085.14|11085.14|11085.14|11085.14|11085.14|0
1725628380000|2024-09-06 13:13:00|11086.96|11086.96|11087.97|11087.97|11087.97|11087.97|11086.96|11086.96|0
1725628390000|2024-09-06 13:13:10|11089.29|11089.29|11089.29|11089.29|11089.29|11089.29|11089.29|11089.29|0
1725628400000|2024-09-06 13:13:20|11091.11|11091.11|11091.11|11091.11|11091.11|11091.11|11091.11|11091.11|0
1725628420000|2024-09-06 13:13:40|11091.74|11091.74|11091.58|11091.58|11091.74|11091.74|11091.58|11091.58|0
1725628430000|2024-09-06 13:13:50|11091.43|11091.43|11092.43|11092.43|11092.43|11092.43|11091.43|11091.43|0
1725628440000|2024-09-06 13:14:00|11091.83|11091.83|11092.84|11092.84|11092.84|11092.84|11091.83|11091.83|0
1725628450000|2024-09-06 13:14:10|11093.2|11093.2|11093.32|11093.32|11093.32|11093.32|11093.2|11093.2|0
1725628490000|2024-09-06 13:14:50|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|0
1725628500000|2024-09-06 13:15:00|11095.65|11095.65|11095.81|11095.81|11095.81|11095.81|11095.65|11095.65|0
1725628540000|2024-09-06 13:15:40|11091.77|11091.77|11090.19|11090.19|11091.77|11091.77|11089.95|11089.95|0
1725628550000|2024-09-06 13:15:50|11090.04|11090.04|11089.57|11089.57|11090.04|11090.04|11089.57|11089.57|0
1725628560000|2024-09-06 13:16:00|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|0
1725628580000|2024-09-06 13:16:20|11089.57|11089.57|11089.38|11089.38|11089.69|11089.69|11089.38|11089.38|0
1725628590000|2024-09-06 13:16:30|11089.01|11089.01|11088.41|11088.41|11089.01|11089.01|11088.41|11088.41|0
1725628640000|2024-09-06 13:17:20|11089.42|11089.42|11090.43|11090.43|11090.43|11090.43|11089.42|11089.42|0
1725628660000|2024-09-06 13:17:40|11091.91|11091.91|11092.03|11092.03|11092.03|11092.03|11091.91|11091.91|0
1725628700000|2024-09-06 13:18:20|11091.56|11091.56|11091.56|11091.56|11091.56|11091.56|11091.56|11091.56|0
1725628710000|2024-09-06 13:18:30|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|0
1725628730000|2024-09-06 13:18:50|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|0
1725628740000|2024-09-06 13:19:00|11091.44|11091.44|11087.6|11087.6|11091.44|11091.44|11087.6|11087.6|0
1725628760000|2024-09-06 13:19:20|11085.32|11085.32|11085.32|11085.32|11085.32|11085.32|11085.32|11085.32|0
1725628770000|2024-09-06 13:19:30|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|0
1725628800000|2024-09-06 13:20:00|11081.28|11081.28|11081.28|11081.28|11081.28|11081.28|11081.28|11081.28|0
1725628820000|2024-09-06 13:20:20|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|11083.1|0
1725628830000|2024-09-06 13:20:30|11084.11|11084.11|11085.12|11085.12|11085.12|11085.12|11083.1|11083.1|0
1725628850000|2024-09-06 13:20:50|11086.13|11086.13|11086.13|11086.13|11086.13|11086.13|11086.13|11086.13|0
1725628870000|2024-09-06 13:21:10|11087.95|11087.95|11087.95|11087.95|11087.95|11087.95|11087.95|11087.95|0
1725628880000|2024-09-06 13:21:20|11088.43|11088.43|11088.47|11088.47|11088.59|11088.59|11088.43|11088.43|0
1725628890000|2024-09-06 13:21:30|11088.31|11088.31|11088.07|11088.07|11088.31|11088.31|11088.07|11088.07|0
1725628910000|2024-09-06 13:21:50|11088.19|11088.19|11088.19|11088.19|11088.19|11088.19|11088.19|11088.19|0
1725628930000|2024-09-06 13:22:10|11090.01|11090.01|11091.01|11091.01|11092.02|11092.02|11090.01|11090.01|0
1725628940000|2024-09-06 13:22:20|11092.02|11092.02|11092.02|11092.02|11092.02|11092.02|11092.02|11092.02|0
1725628950000|2024-09-06 13:22:30|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|0
1725628960000|2024-09-06 13:22:40|11092.54|11092.54|11094.5|11094.5|11094.5|11094.5|11092.54|11092.54|0
1725628970000|2024-09-06 13:22:50|11094.22|11094.22|11095.22|11095.22|11095.22|11095.22|11094.22|11094.22|0
1725629000000|2024-09-06 13:23:20|11095.55|11095.55|11096.56|11096.56|11096.56|11096.56|11095.55|11095.55|0
1725629020000|2024-09-06 13:23:40|11098.58|11098.58|11098.58|11098.58|11098.58|11098.58|11098.58|11098.58|0
1725629050000|2024-09-06 13:24:10|11098.08|11098.08|11098.08|11098.08|11098.08|11098.08|11098.08|11098.08|0
1725629060000|2024-09-06 13:24:20|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|0
1725629070000|2024-09-06 13:24:30|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|0
1725629080000|2024-09-06 13:24:40|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|0
1725629100000|2024-09-06 13:25:00|11098.42|11098.42|11098.1|11098.1|11098.42|11098.42|11098.1|11098.1|0
1725629140000|2024-09-06 13:25:40|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|0
1725629150000|2024-09-06 13:25:50|11097.29|11097.29|11097.45|11097.45|11097.45|11097.45|11097.29|11097.29|0
1725629220000|2024-09-06 13:27:00|11099.27|11099.27|11099.27|11099.27|11099.27|11099.27|11099.27|11099.27|0
1725629260000|2024-09-06 13:27:40|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|0
1725629280000|2024-09-06 13:28:00|11099.35|11099.35|11098.54|11098.54|11099.35|11099.35|11097.53|11097.53|0
1725629300000|2024-09-06 13:28:20|11098.86|11098.86|11098.5|11098.5|11098.86|11098.86|11098.5|11098.5|0
1725629310000|2024-09-06 13:28:30|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|11096.68|0
1725629320000|2024-09-06 13:28:40|11094.19|11094.19|11094.19|11094.19|11094.19|11094.19|11094.19|11094.19|0
1725629330000|2024-09-06 13:28:50|11095.2|11095.2|11095.2|11095.2|11095.2|11095.2|11095.2|11095.2|0
1725629340000|2024-09-06 13:29:00|11096.21|11096.21|11094.19|11094.19|11096.21|11096.21|11094.19|11094.19|0
1725629350000|2024-09-06 13:29:10|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|0
1725629390000|2024-09-06 13:29:50|11094.66|11094.66|11094.81|11094.81|11094.81|11094.81|11094.66|11094.66|0
1725629400000|2024-09-06 13:30:00|11096.63|11096.63|11098.81|11098.81|11098.81|11098.81|11096.63|11096.63|0
1725629420000|2024-09-06 13:30:20|11100.83|11100.83|11100.83|11100.83|11100.83|11100.83|11100.83|11100.83|0
1725629430000|2024-09-06 13:30:30|11101.3|11101.3|11101.54|11101.54|11101.54|11101.54|11101.3|11101.3|0
1725629440000|2024-09-06 13:30:40|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|0
1725629460000|2024-09-06 13:31:00|11105.37|11105.37|11103.88|11103.88|11106.38|11106.38|11103.88|11103.88|0
1725629470000|2024-09-06 13:31:10|11102.87|11102.87|11103.34|11103.34|11103.34|11103.34|11102.87|11102.87|0
1725629490000|2024-09-06 13:31:30|11104.35|11104.35|11105.36|11105.36|11105.36|11105.36|11104.35|11104.35|0
1725629500000|2024-09-06 13:31:40|11106.37|11106.37|11105.36|11105.36|11106.37|11106.37|11103.34|11103.34|0
1725629510000|2024-09-06 13:31:50|11106.37|11106.37|11107.38|11107.38|11107.38|11107.38|11106.37|11106.37|0
1725629520000|2024-09-06 13:32:00|11109.2|11109.2|11109.64|11109.64|11109.64|11109.64|11107.38|11107.38|0
1725629530000|2024-09-06 13:32:10|11107.62|11107.62|11106.61|11106.61|11107.74|11107.74|11106.61|11106.61|0
1725629540000|2024-09-06 13:32:20|11107.39|11107.39|11107.39|11107.39|11107.39|11107.39|11107.39|11107.39|0
1725629560000|2024-09-06 13:32:40|11104.37|11104.37|11103.2|11103.2|11104.37|11104.37|11103.2|11103.2|0
1725629570000|2024-09-06 13:32:50|11102.04|11102.04|11098.5|11098.5|11102.04|11102.04|11098.5|11098.5|0
1725629580000|2024-09-06 13:33:00|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|0
1725629590000|2024-09-06 13:33:10|11100.2|11100.2|11100.2|11100.2|11100.2|11100.2|11100.2|11100.2|0
1725629600000|2024-09-06 13:33:20|11101.21|11101.21|11103.15|11103.15|11103.15|11103.15|11101.21|11101.21|0
1725629610000|2024-09-06 13:33:30|11103.63|11103.63|11103.39|11103.39|11103.63|11103.63|11103.39|11103.39|0
1725629620000|2024-09-06 13:33:40|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|0
1725629630000|2024-09-06 13:33:50|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|0
1725629640000|2024-09-06 13:34:00|11102.89|11102.89|11103.01|11103.01|11103.01|11103.01|11102.89|11102.89|0
1725629650000|2024-09-06 13:34:10|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|0
1725629660000|2024-09-06 13:34:20|11104.33|11104.33|11104.21|11104.21|11104.33|11104.33|11104.21|11104.21|0
1725629670000|2024-09-06 13:34:30|11105.58|11105.58|11106.05|11106.05|11106.05|11106.05|11105.58|11105.58|0
1725629680000|2024-09-06 13:34:40|11107.06|11107.06|11107.36|11107.36|11107.36|11107.36|11107.06|11107.06|0
1725629710000|2024-09-06 13:35:10|11109.08|11109.08|11110.12|11110.12|11110.12|11110.12|11107.26|11107.26|0
1725629730000|2024-09-06 13:35:30|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|0
1725629740000|2024-09-06 13:35:40|11108.83|11108.83|11108.83|11108.83|11108.83|11108.83|11108.83|11108.83|0
1725629760000|2024-09-06 13:36:00|11108.95|11108.95|11108.95|11108.95|11108.95|11108.95|11108.95|11108.95|0
1725629770000|2024-09-06 13:36:10|11112.59|11112.59|11108.95|11108.95|11112.59|11112.59|11108.95|11108.95|0
1725629800000|2024-09-06 13:36:40|11109.26|11109.26|11109.26|11109.26|11109.26|11109.26|11109.26|11109.26|0
1725629810000|2024-09-06 13:36:50|11105.23|11105.23|11101.23|11101.23|11105.23|11105.23|11101.23|11101.23|0
1725629820000|2024-09-06 13:37:00|11100.22|11100.22|11100.22|11100.22|11100.22|11100.22|11100.22|11100.22|0
1725629830000|2024-09-06 13:37:10|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|0
1725629840000|2024-09-06 13:37:20|11101.93|11101.93|11103.39|11103.39|11103.75|11103.75|11101.93|11101.93|0
1725629860000|2024-09-06 13:37:40|11101.37|11101.37|11094.2|11094.2|11101.37|11101.37|11094.2|11094.2|0
1725629870000|2024-09-06 13:37:50|11093.96|11093.96|11098|11098|11098|11098|11093.96|11093.96|0
1725629880000|2024-09-06 13:38:00|11100.01|11100.01|11102.15|11102.15|11102.15|11102.15|11100.01|11100.01|0
1725629890000|2024-09-06 13:38:10|11101.14|11101.14|11099.32|11099.32|11101.14|11101.14|11099.32|11099.32|0
1725629900000|2024-09-06 13:38:20|11099.2|11099.2|11097.18|11097.18|11099.2|11099.2|11097.18|11097.18|0
1725629910000|2024-09-06 13:38:30|11098.19|11098.19|11095.38|11095.38|11098.19|11098.19|11095.38|11095.38|0
1725629920000|2024-09-06 13:38:40|11095.22|11095.22|11094.86|11094.86|11095.22|11095.22|11094.86|11094.86|0
1725629930000|2024-09-06 13:38:50|11094.74|11094.74|11090.75|11090.75|11094.74|11094.74|11090.75|11090.75|0
1725629940000|2024-09-06 13:39:00|11090.59|11090.59|11090.59|11090.59|11090.59|11090.59|11088.57|11088.57|0
1725629950000|2024-09-06 13:39:10|11088.77|11088.77|11087.64|11087.64|11088.89|11088.89|11087.64|11087.64|0
1725629960000|2024-09-06 13:39:20|11087.17|11087.17|11085.15|11085.15|11087.17|11087.17|11085.15|11085.15|0
1725629970000|2024-09-06 13:39:30|11086.16|11086.16|11086.16|11086.16|11086.16|11086.16|11086.16|11086.16|0
1725629980000|2024-09-06 13:39:40|11085.15|11085.15|11084.87|11084.87|11085.15|11085.15|11084.87|11084.87|0
1725629990000|2024-09-06 13:39:50|11084.75|11084.75|11084.11|11084.11|11084.75|11084.75|11084.11|11084.11|0
1725630000000|2024-09-06 13:40:00|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|0
1725630010000|2024-09-06 13:40:10|11083.99|11083.99|11083.87|11083.87|11083.99|11083.99|11083.87|11083.87|0
1725630020000|2024-09-06 13:40:20|11083.75|11083.75|11079.36|11079.36|11083.75|11083.75|11079.24|11079.24|0
1725630040000|2024-09-06 13:40:40|11079.24|11079.24|11077.66|11077.66|11079.24|11079.24|11077.66|11077.66|0
1725630050000|2024-09-06 13:40:50|11077.56|11077.56|11077.56|11077.56|11077.56|11077.56|11077.56|11077.56|0
1725630060000|2024-09-06 13:41:00|11077.25|11077.25|11072.4|11072.4|11077.25|11077.25|11071.39|11071.39|0
1725630070000|2024-09-06 13:41:10|11072.28|11072.28|11073.74|11073.74|11074.18|11074.18|11072.04|11072.04|0
1725630080000|2024-09-06 13:41:20|11073.38|11073.38|11073.5|11073.5|11073.62|11073.62|11073.38|11073.38|0
1725630090000|2024-09-06 13:41:30|11071.68|11071.68|11070.68|11070.68|11071.68|11071.68|11070.52|11070.52|0
1725630100000|2024-09-06 13:41:40|11070.52|11070.52|11069.79|11069.79|11070.52|11070.52|11069.79|11069.79|0
1725630110000|2024-09-06 13:41:50|11069.63|11069.63|11069.47|11069.47|11069.63|11069.63|11067.45|11067.45|0
1725630120000|2024-09-06 13:42:00|11070.48|11070.48|11071.8|11071.8|11071.8|11071.8|11070.48|11070.48|0
1725630130000|2024-09-06 13:42:10|11073.82|11073.82|11076.45|11076.45|11077.46|11077.46|11073.82|11073.82|0
1725630140000|2024-09-06 13:42:20|11072.81|11072.81|11068.77|11068.77|11072.81|11072.81|11068.77|11068.77|0
1725630150000|2024-09-06 13:42:30|11067.76|11067.76|11069.58|11069.58|11069.58|11069.58|11067.76|11067.76|0
1725630160000|2024-09-06 13:42:40|11068.57|11068.57|11070.59|11070.59|11070.59|11070.59|11068.57|11068.57|0
1725630170000|2024-09-06 13:42:50|11071.6|11071.6|11071.6|11071.6|11071.6|11071.6|11071.6|11071.6|0
1725630180000|2024-09-06 13:43:00|11072.61|11072.61|11073.59|11073.59|11073.59|11073.59|11072.61|11072.61|0
1725630190000|2024-09-06 13:43:10|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|0
1725630200000|2024-09-06 13:43:20|11079.25|11079.25|11076.42|11076.42|11079.25|11079.25|11076.42|11076.42|0
1725630210000|2024-09-06 13:43:30|11076.66|11076.66|11076.66|11076.66|11076.66|11076.66|11076.66|11076.66|0
1725630220000|2024-09-06 13:43:40|11076.42|11076.42|11075.95|11075.95|11076.42|11076.42|11075.95|11075.95|0
1725630250000|2024-09-06 13:44:10|11077.77|11077.77|11078.47|11078.47|11078.47|11078.47|11077.3|11077.3|0
1725630270000|2024-09-06 13:44:30|11080.49|11080.49|11080.17|11080.17|11080.49|11080.49|11080.17|11080.17|0
1725630280000|2024-09-06 13:44:40|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|11079.17|0
1725630290000|2024-09-06 13:44:50|11078.7|11078.7|11078.7|11078.7|11078.7|11078.7|11078.7|11078.7|0
1725630300000|2024-09-06 13:45:00|11079.71|11079.71|11081.03|11081.03|11081.03|11081.03|11079.71|11079.71|0
1725630330000|2024-09-06 13:45:30|11080.91|11080.91|11080.91|11080.91|11081.92|11081.92|11080.91|11080.91|0
1725630340000|2024-09-06 13:45:40|11080.31|11080.31|11081.03|11081.03|11081.03|11081.03|11080.31|11080.31|0
1725630350000|2024-09-06 13:45:50|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|11083.05|0
1725630360000|2024-09-06 13:46:00|11082.04|11082.04|11078.54|11078.54|11082.04|11082.04|11078.54|11078.54|0
1725630370000|2024-09-06 13:46:10|11078.38|11078.38|11076.56|11076.56|11078.38|11078.38|11076.56|11076.56|0
1725630380000|2024-09-06 13:46:20|11073.54|11073.54|11073.54|11073.54|11073.54|11073.54|11073.54|11073.54|0
1725630400000|2024-09-06 13:46:40|11073.85|11073.85|11075.87|11075.87|11075.87|11075.87|11073.85|11073.85|0
1725630410000|2024-09-06 13:46:50|11074.86|11074.86|11076.39|11076.39|11076.39|11076.39|11074.86|11074.86|0
1725630420000|2024-09-06 13:47:00|11078.41|11078.41|11079.42|11079.42|11079.42|11079.42|11077.4|11077.4|0
1725630430000|2024-09-06 13:47:10|11078.41|11078.41|11080.58|11080.58|11080.58|11080.58|11078.41|11078.41|0
1725630440000|2024-09-06 13:47:20|11080.74|11080.74|11079.73|11079.73|11080.74|11080.74|11079.73|11079.73|0
1725630450000|2024-09-06 13:47:30|11079.89|11079.89|11081.91|11081.91|11081.91|11081.91|11079.89|11079.89|0
1725630460000|2024-09-06 13:47:40|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|0
1725630470000|2024-09-06 13:47:50|11081.46|11081.46|11081.46|11081.46|11081.46|11081.46|11081.46|11081.46|0
1725630480000|2024-09-06 13:48:00|11085.1|11085.1|11080.34|11080.34|11085.1|11085.1|11079.85|11079.85|0
1725630500000|2024-09-06 13:48:20|11081.66|11081.66|11081.42|11081.42|11081.66|11081.66|11081.42|11081.42|0
1725630510000|2024-09-06 13:48:30|11081.9|11081.9|11082.91|11082.91|11082.91|11082.91|11081.9|11081.9|0
1725630520000|2024-09-06 13:48:40|11080.89|11080.89|11078.06|11078.06|11080.89|11080.89|11078.06|11078.06|0
1725630530000|2024-09-06 13:48:50|11076.9|11076.9|11074.88|11074.88|11076.9|11076.9|11074.88|11074.88|0
1725630540000|2024-09-06 13:49:00|11075.89|11075.89|11076.05|11076.05|11076.05|11076.05|11075.89|11075.89|0
1725630550000|2024-09-06 13:49:10|11075.89|11075.89|11074.88|11074.88|11075.89|11075.89|11074.88|11074.88|0
1725630560000|2024-09-06 13:49:20|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|11075.89|0
1725630580000|2024-09-06 13:49:40|11075.42|11075.42|11075.42|11075.42|11075.42|11075.42|11075.42|11075.42|0
1725630590000|2024-09-06 13:49:50|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|0
1725630600000|2024-09-06 13:50:00|11072.43|11072.43|11068.28|11068.28|11072.43|11072.43|11068.28|11068.28|0
1725630610000|2024-09-06 13:50:10|11068.13|11068.13|11068.13|11068.13|11068.13|11068.13|11068.13|11068.13|0
1725630620000|2024-09-06 13:50:20|11067.64|11067.64|11068.81|11068.81|11068.81|11068.81|11067.64|11067.64|0
1725630630000|2024-09-06 13:50:30|11066.79|11066.79|11066.55|11066.55|11066.79|11066.79|11066.55|11066.55|0
1725630640000|2024-09-06 13:50:40|11064.73|11064.73|11065.58|11065.58|11065.58|11065.58|11064.57|11064.57|0
1725630670000|2024-09-06 13:51:10|11065.74|11065.74|11067.91|11067.91|11067.91|11067.91|11065.74|11065.74|0
1725630690000|2024-09-06 13:51:30|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|0
1725630700000|2024-09-06 13:51:40|11069.93|11069.93|11066.9|11066.9|11069.93|11069.93|11066.9|11066.9|0
1725630730000|2024-09-06 13:52:10|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|0
1725630740000|2024-09-06 13:52:20|11058.04|11058.04|11058.04|11058.04|11058.04|11058.04|11058.04|11058.04|0
1725630750000|2024-09-06 13:52:30|11059.05|11059.05|11060.87|11060.87|11060.87|11060.87|11059.05|11059.05|0
1725630770000|2024-09-06 13:52:50|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1725630780000|2024-09-06 13:53:00|11060.53|11060.53|11062.55|11062.55|11062.55|11062.55|11060.53|11060.53|0
1725630790000|2024-09-06 13:53:10|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|0
1725630810000|2024-09-06 13:53:30|11062.55|11062.55|11066.38|11066.38|11066.38|11066.38|11062.55|11062.55|0
1725630820000|2024-09-06 13:53:40|11066.48|11066.48|11065.35|11065.35|11066.48|11066.48|11065.35|11065.35|0
1725630840000|2024-09-06 13:54:00|11063.33|11063.33|11060.27|11060.27|11063.33|11063.33|11060.27|11060.27|0
1725630850000|2024-09-06 13:54:10|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|11058.45|0
1725630860000|2024-09-06 13:54:20|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|0
1725630870000|2024-09-06 13:54:30|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|0
1725630880000|2024-09-06 13:54:40|11055.84|11055.84|11055.84|11055.84|11055.84|11055.84|11055.84|11055.84|0
1725630900000|2024-09-06 13:55:00|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|0
1725630910000|2024-09-06 13:55:10|11057.86|11057.86|11060.88|11060.88|11060.88|11060.88|11057.86|11057.86|0
1725630920000|2024-09-06 13:55:20|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|0
1725630930000|2024-09-06 13:55:30|11056.85|11056.85|11059.87|11059.87|11059.87|11059.87|11056.85|11056.85|0
1725630940000|2024-09-06 13:55:40|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|0
1725630950000|2024-09-06 13:55:50|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|0
1725630970000|2024-09-06 13:56:10|11058.01|11058.01|11058.17|11058.17|11058.17|11058.17|11058.01|11058.01|0
1725630990000|2024-09-06 13:56:30|11055.14|11055.14|11054.98|11054.98|11055.14|11055.14|11054.98|11054.98|0
1725631010000|2024-09-06 13:56:50|11051.96|11051.96|11051.8|11051.8|11051.96|11051.96|11051.8|11051.8|0
1725631020000|2024-09-06 13:57:00|11049.98|11049.98|11046.95|11046.95|11049.98|11049.98|11046.95|11046.95|0
1725631030000|2024-09-06 13:57:10|11045.7|11045.7|11045.88|11045.88|11046.71|11046.71|11045.7|11045.7|0
1725631040000|2024-09-06 13:57:20|11046.89|11046.89|11046.35|11046.35|11047.36|11047.36|11046.35|11046.35|0
1725631060000|2024-09-06 13:57:40|11045.34|11045.34|11046.82|11046.82|11046.82|11046.82|11045.34|11045.34|0
1725631080000|2024-09-06 13:58:00|11046.94|11046.94|11047.09|11047.09|11047.09|11047.09|11046.94|11046.94|0
1725631090000|2024-09-06 13:58:10|11045.08|11045.08|11043.63|11043.63|11045.08|11045.08|11043.63|11043.63|0
1725631120000|2024-09-06 13:58:40|11043.47|11043.47|11043.31|11043.31|11043.47|11043.47|11043.31|11043.31|0
1725631130000|2024-09-06 13:58:50|11040.28|11040.28|11036.24|11036.24|11040.28|11040.28|11036.24|11036.24|0
1725631140000|2024-09-06 13:59:00|11037.25|11037.25|11037.64|11037.64|11038.26|11038.26|11036.24|11036.24|0
1725631150000|2024-09-06 13:59:10|11036.63|11036.63|11030.46|11030.46|11036.63|11036.63|11030.46|11030.46|0
1725631160000|2024-09-06 13:59:20|11026.42|11026.42|11028.44|11028.44|11028.44|11028.44|11025.41|11025.41|0
1725631170000|2024-09-06 13:59:30|11027.43|11027.43|11024.56|11024.56|11027.43|11027.43|11024.56|11024.56|0
1725631180000|2024-09-06 13:59:40|11023.55|11023.55|11021.22|11021.22|11023.55|11023.55|11021.22|11021.22|0
1725631190000|2024-09-06 13:59:50|11022.23|11022.23|11017.26|11017.26|11022.23|11022.23|11017.26|11017.26|0
1725631200000|2024-09-06 14:00:00|11017.14|11017.14|11012.4|11012.4|11017.14|11017.14|11011.51|11011.51|0
1725631210000|2024-09-06 14:00:10|11013.41|11013.41|11007.72|11007.72|11015.43|11015.43|11006.35|11006.35|0
1725631220000|2024-09-06 14:00:20|11009.74|11009.74|11006.71|11006.71|11009.74|11009.74|11006.71|11006.71|0
1725631230000|2024-09-06 14:00:30|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|0
1725631240000|2024-09-06 14:00:40|11009.74|11009.74|11009.74|11009.74|11009.74|11009.74|11007.72|11007.72|0
1725631250000|2024-09-06 14:00:50|11009.62|11009.62|11009.62|11009.62|11009.62|11009.62|11009.62|11009.62|0
1725631260000|2024-09-06 14:01:00|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1725631280000|2024-09-06 14:01:20|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|0
1725631300000|2024-09-06 14:01:40|11006.25|11006.25|11007.26|11007.26|11007.26|11007.26|11006.25|11006.25|0
1725631310000|2024-09-06 14:01:50|11009.28|11009.28|11007.36|11007.36|11009.38|11009.38|11007.36|11007.36|0
1725631350000|2024-09-06 14:02:30|11009.54|11009.54|11009.54|11009.54|11009.54|11009.54|11009.54|11009.54|0
1725631360000|2024-09-06 14:02:40|11007.52|11007.52|11007.52|11007.52|11007.52|11007.52|11007.52|11007.52|0
1725631370000|2024-09-06 14:02:50|11007.21|11007.21|11001.36|11001.36|11007.21|11007.21|11001.24|11001.24|0
1725631380000|2024-09-06 14:03:00|11000.35|11000.35|11001.36|11001.36|11001.36|11001.36|11000.35|11000.35|0
1725631400000|2024-09-06 14:03:20|11003.18|11003.18|11004.19|11004.19|11004.19|11004.19|11003.18|11003.18|0
1725631410000|2024-09-06 14:03:30|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|0
1725631440000|2024-09-06 14:04:00|10999.03|10999.03|10998.71|10998.71|10999.03|10999.03|10998.71|10998.71|0
1725631450000|2024-09-06 14:04:10|10998.86|10998.86|10998.22|10998.22|10999.87|10999.87|10998.22|10998.22|0
1725631460000|2024-09-06 14:04:20|10998.32|10998.32|10998.32|10998.32|10998.32|10998.32|10998.32|10998.32|0
1725631470000|2024-09-06 14:04:30|10999.33|10999.33|10999.17|10999.17|10999.33|10999.33|10999.17|10999.17|0
1725631480000|2024-09-06 14:04:40|10998.93|10998.93|10996.91|10996.91|10998.93|10998.93|10994.89|10994.89|0
1725631490000|2024-09-06 14:04:50|10997.92|10997.92|10999.74|10999.74|10999.74|10999.74|10997.92|10997.92|0
1725631500000|2024-09-06 14:05:00|11000.75|11000.75|11005.6|11005.6|11005.6|11005.6|11000.75|11000.75|0
1725631510000|2024-09-06 14:05:10|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|0
1725631520000|2024-09-06 14:05:20|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|0
1725631530000|2024-09-06 14:05:30|11003.58|11003.58|10997.72|10997.72|11003.58|11003.58|10997.72|10997.72|0
1725631550000|2024-09-06 14:05:50|10995.9|10995.9|10995.66|10995.66|10995.9|10995.9|10995.66|10995.66|0
1725631560000|2024-09-06 14:06:00|10995.56|10995.56|10995.66|10995.66|10995.66|10995.66|10995.56|10995.56|0
1725631570000|2024-09-06 14:06:10|10996.51|10996.51|10996.51|10996.51|10996.51|10996.51|10996.51|10996.51|0
1725631580000|2024-09-06 14:06:20|10996.39|10996.39|10996.63|10996.63|10996.63|10996.63|10996.39|10996.39|0
1725631610000|2024-09-06 14:06:50|10994.81|10994.81|10992.8|10992.8|10994.81|10994.81|10992.8|10992.8|0
1725631620000|2024-09-06 14:07:00|10991.79|10991.79|10990.78|10990.78|10991.79|10991.79|10990.78|10990.78|0
1725631640000|2024-09-06 14:07:20|10990.54|10990.54|10988.94|10988.94|10990.76|10990.76|10988.94|10988.94|0
1725631650000|2024-09-06 14:07:30|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|0
1725631670000|2024-09-06 14:07:50|10987.05|10987.05|10985.8|10985.8|10987.05|10987.05|10985.8|10985.8|0
1725631680000|2024-09-06 14:08:00|10985.48|10985.48|10985.48|10985.48|10985.48|10985.48|10985.48|10985.48|0
1725631690000|2024-09-06 14:08:10|10986.49|10986.49|10987.97|10987.97|10989.79|10989.79|10986.49|10986.49|0
1725631700000|2024-09-06 14:08:20|10989.99|10989.99|10988.98|10988.98|10989.99|10989.99|10988.98|10988.98|0
1725631710000|2024-09-06 14:08:30|10986.96|10986.96|10983.93|10983.93|10986.96|10986.96|10983.93|10983.93|0
1725631720000|2024-09-06 14:08:40|10982.11|10982.11|10980.17|10980.17|10982.11|10982.11|10980.17|10980.17|0
1725631740000|2024-09-06 14:09:00|10978.16|10978.16|10977.15|10977.15|10978.16|10978.16|10977.15|10977.15|0
1725631750000|2024-09-06 14:09:10|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|0
1725631770000|2024-09-06 14:09:30|10977.91|10977.91|10977.91|10977.91|10977.91|10977.91|10977.91|10977.91|0
1725631780000|2024-09-06 14:09:40|10977.13|10977.13|10977.13|10977.13|10977.13|10977.13|10977.13|10977.13|0
1725631800000|2024-09-06 14:10:00|10974.8|10974.8|10968.92|10968.92|10974.8|10974.8|10968.92|10968.92|0
1725631810000|2024-09-06 14:10:10|10969.93|10969.93|10973.58|10973.58|10973.58|10973.58|10969.93|10969.93|0
1725631860000|2024-09-06 14:11:00|10975.4|10975.4|10972.38|10972.38|10975.4|10975.4|10972.38|10972.38|0
1725631870000|2024-09-06 14:11:10|10973.39|10973.39|10973.39|10973.39|10973.39|10973.39|10973.39|10973.39|0
1725631880000|2024-09-06 14:11:20|10972.38|10972.38|10965.9|10965.9|10972.38|10972.38|10965.9|10965.9|0
1725631890000|2024-09-06 14:11:30|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|0
1725631900000|2024-09-06 14:11:40|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|10966.75|0
1725631910000|2024-09-06 14:11:50|10964.73|10964.73|10962.71|10962.71|10964.73|10964.73|10962.71|10962.71|0
1725631920000|2024-09-06 14:12:00|10963.72|10963.72|10964.73|10964.73|10964.73|10964.73|10963.72|10963.72|0
1725631930000|2024-09-06 14:12:10|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|0
1725631940000|2024-09-06 14:12:20|10961.9|10961.9|10961.43|10961.43|10961.9|10961.9|10959.41|10959.41|0
1725631950000|2024-09-06 14:12:30|10961.19|10961.19|10961.03|10961.03|10961.19|10961.19|10961.03|10961.03|0
1725631960000|2024-09-06 14:12:40|10960.87|10960.87|10960.97|10960.97|10960.97|10960.97|10960.87|10960.87|0
1725631970000|2024-09-06 14:12:50|10957.94|10957.94|10957.84|10957.84|10957.94|10957.94|10957.84|10957.84|0
1725632000000|2024-09-06 14:13:20|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|0
1725632010000|2024-09-06 14:13:30|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|10954.01|10954.01|0
1725632020000|2024-09-06 14:13:40|10954.91|10954.91|10951.75|10951.75|10955.01|10955.01|10951.75|10951.75|0
1725632030000|2024-09-06 14:13:50|10954.77|10954.77|10954.46|10954.46|10954.77|10954.77|10954.46|10954.46|0
1725632040000|2024-09-06 14:14:00|10953.98|10953.98|10952.16|10952.16|10953.98|10953.98|10952.16|10952.16|0
1725632060000|2024-09-06 14:14:20|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|10949.13|10949.13|0
1725632070000|2024-09-06 14:14:30|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|0
1725632080000|2024-09-06 14:14:40|10952.97|10952.97|10955.14|10955.14|10955.14|10955.14|10952.97|10952.97|0
1725632100000|2024-09-06 14:15:00|10956.15|10956.15|10956.39|10956.39|10956.39|10956.39|10956.15|10956.15|0
1725632110000|2024-09-06 14:15:10|10956.7|10956.7|10955.7|10955.7|10956.7|10956.7|10955.7|10955.7|0
1725632120000|2024-09-06 14:15:20|10953.68|10953.68|10953.68|10953.68|10953.68|10953.68|10953.68|10953.68|0
1725632130000|2024-09-06 14:15:30|10953.58|10953.58|10951.56|10951.56|10953.58|10953.58|10950.55|10950.55|0
1725632140000|2024-09-06 14:15:40|10953.58|10953.58|10953.58|10953.58|10953.58|10953.58|10953.58|10953.58|0
1725632150000|2024-09-06 14:15:50|10953.68|10953.68|10953.68|10953.68|10953.68|10953.68|10953.68|10953.68|0
1725632160000|2024-09-06 14:16:00|10954.53|10954.53|10954.42|10954.42|10954.53|10954.53|10954.42|10954.42|0
1725632170000|2024-09-06 14:16:10|10950.39|10950.39|10952.81|10952.81|10952.81|10952.81|10950.39|10950.39|0
1725632180000|2024-09-06 14:16:20|10953.81|10953.81|10953.81|10953.81|10953.81|10953.81|10953.81|10953.81|0
1725632190000|2024-09-06 14:16:30|10953.66|10953.66|10947.65|10947.65|10953.66|10953.66|10947.65|10947.65|0
1725632200000|2024-09-06 14:16:40|10945.63|10945.63|10948.65|10948.65|10948.65|10948.65|10945.63|10945.63|0
1725632210000|2024-09-06 14:16:50|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|10948.75|0
1725632220000|2024-09-06 14:17:00|10948.65|10948.65|10944.71|10944.71|10948.65|10948.65|10944.71|10944.71|0
1725632230000|2024-09-06 14:17:10|10943.7|10943.7|10941.88|10941.88|10943.7|10943.7|10941.88|10941.88|0
1725632240000|2024-09-06 14:17:20|10942.89|10942.89|10948.05|10948.05|10948.05|10948.05|10942.89|10942.89|0
1725632250000|2024-09-06 14:17:30|10947.95|10947.95|10947.95|10947.95|10947.95|10947.95|10947.95|10947.95|0
1725632280000|2024-09-06 14:18:00|10944.92|10944.92|10943.32|10943.32|10944.92|10944.92|10942.31|10942.31|0
1725632290000|2024-09-06 14:18:10|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|0
1725632300000|2024-09-06 14:18:20|10941.95|10941.95|10943.97|10943.97|10943.97|10943.97|10941.95|10941.95|0
1725632310000|2024-09-06 14:18:30|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|10944.98|0
1725632330000|2024-09-06 14:18:50|10944.88|10944.88|10944.76|10944.76|10944.88|10944.88|10944.76|10944.76|0
1725632340000|2024-09-06 14:19:00|10946.78|10946.78|10946.66|10946.66|10946.78|10946.78|10946.66|10946.66|0
1725632350000|2024-09-06 14:19:10|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|0
1725632360000|2024-09-06 14:19:20|10947.25|10947.25|10947.8|10947.8|10947.8|10947.8|10947.25|10947.25|0
1725632370000|2024-09-06 14:19:30|10947.68|10947.68|10948.29|10948.29|10949.7|10949.7|10946.67|10946.67|0
1725632380000|2024-09-06 14:19:40|10947.28|10947.28|10948.29|10948.29|10948.29|10948.29|10947.28|10947.28|0
1725632390000|2024-09-06 14:19:50|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|10950.3|0
1725632400000|2024-09-06 14:20:00|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|0
1725632410000|2024-09-06 14:20:10|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|0
1725632420000|2024-09-06 14:20:20|10950.77|10950.77|10949.76|10949.76|10950.77|10950.77|10949.76|10949.76|0
1725632440000|2024-09-06 14:20:40|10948.75|10948.75|10947.75|10947.75|10948.75|10948.75|10947.75|10947.75|0
1725632460000|2024-09-06 14:21:00|10945.57|10945.57|10945.33|10945.33|10945.57|10945.57|10945.33|10945.33|0
1725632470000|2024-09-06 14:21:10|10948.36|10948.36|10948.24|10948.24|10948.36|10948.36|10948.24|10948.24|0
1725632480000|2024-09-06 14:21:20|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|10946.22|0
1725632500000|2024-09-06 14:21:40|10946.34|10946.34|10947.35|10947.35|10947.35|10947.35|10946.34|10946.34|0
1725632520000|2024-09-06 14:22:00|10947.11|10947.11|10947.23|10947.23|10947.23|10947.23|10947.11|10947.11|0
1725632540000|2024-09-06 14:22:20|10947.54|10947.54|10944.71|10944.71|10947.54|10947.54|10944.71|10944.71|0
1725632550000|2024-09-06 14:22:30|10945.19|10945.19|10941.12|10941.12|10945.19|10945.19|10941.12|10941.12|0
1725632560000|2024-09-06 14:22:40|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|0
1725632570000|2024-09-06 14:22:50|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|0
1725632580000|2024-09-06 14:23:00|10946.65|10946.65|10946.81|10946.81|10946.81|10946.81|10946.65|10946.65|0
1725632620000|2024-09-06 14:23:40|10945.8|10945.8|10945.8|10945.8|10945.8|10945.8|10943.98|10943.98|0
1725632660000|2024-09-06 14:24:20|10945.17|10945.17|10936.41|10936.41|10945.17|10945.17|10936.41|10936.41|0
1725632670000|2024-09-06 14:24:30|10935.4|10935.4|10935.4|10935.4|10935.4|10935.4|10935.4|10935.4|0
1725632680000|2024-09-06 14:24:40|10934.62|10934.62|10933.61|10933.61|10934.62|10934.62|10933.61|10933.61|0
1725632690000|2024-09-06 14:24:50|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|0
1725632700000|2024-09-06 14:25:00|10932.51|10932.51|10931.02|10931.02|10932.51|10932.51|10931.02|10931.02|0
1725632710000|2024-09-06 14:25:10|10932.84|10932.84|10933.81|10933.81|10933.81|10933.81|10932.8|10932.8|0
1725632720000|2024-09-06 14:25:20|10933.97|10933.97|10930.83|10930.83|10933.97|10933.97|10930.83|10930.83|0
1725632730000|2024-09-06 14:25:30|10931.14|10931.14|10931.02|10931.02|10931.14|10931.14|10931.02|10931.02|0
1725632740000|2024-09-06 14:25:40|10930.86|10930.86|10929.7|10929.7|10930.86|10930.86|10929.7|10929.7|0
1725632750000|2024-09-06 14:25:50|10929.5|10929.5|10929.4|10929.4|10929.5|10929.5|10929.4|10929.4|0
1725632760000|2024-09-06 14:26:00|10928.39|10928.39|10927.58|10927.58|10928.39|10928.39|10924.91|10924.91|0
1725632770000|2024-09-06 14:26:10|10929.4|10929.4|10931.22|10931.22|10933.04|10933.04|10929.4|10929.4|0
1725632780000|2024-09-06 14:26:20|10929.2|10929.2|10928.06|10928.06|10929.45|10929.45|10927.63|10927.63|0
1725632790000|2024-09-06 14:26:30|10928.18|10928.18|10928.02|10928.02|10928.18|10928.18|10928.02|10928.02|0
1725632800000|2024-09-06 14:26:40|10927.78|10927.78|10927.66|10927.66|10927.78|10927.78|10927.66|10927.66|0
1725632810000|2024-09-06 14:26:50|10922.62|10922.62|10919.79|10919.79|10922.62|10922.62|10919.79|10919.79|0
1725632820000|2024-09-06 14:27:00|10919.67|10919.67|10916.64|10916.64|10919.67|10919.67|10916.64|10916.64|0
1725632830000|2024-09-06 14:27:10|10916.54|10916.54|10916.38|10916.38|10916.54|10916.54|10916.38|10916.38|0
1725632840000|2024-09-06 14:27:20|10918.4|10918.4|10920.91|10920.91|10920.91|10920.91|10918.4|10918.4|0
1725632850000|2024-09-06 14:27:30|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|0
1725632860000|2024-09-06 14:27:40|10920.1|10920.1|10918.28|10918.28|10920.1|10920.1|10918.28|10918.28|0
1725632870000|2024-09-06 14:27:50|10918.16|10918.16|10917.92|10917.92|10918.16|10918.16|10916.91|10916.91|0
1725632880000|2024-09-06 14:28:00|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|0
1725632900000|2024-09-06 14:28:20|10915.74|10915.74|10913.61|10913.61|10915.74|10915.74|10913.61|10913.61|0
1725632910000|2024-09-06 14:28:30|10913.37|10913.37|10912.81|10912.81|10913.37|10913.37|10912.81|10912.81|0
1725632920000|2024-09-06 14:28:40|10910.99|10910.99|10910.64|10910.64|10910.99|10910.99|10909.01|10909.01|0
1725632930000|2024-09-06 14:28:50|10909.63|10909.63|10909.63|10909.63|10909.63|10909.63|10909.63|10909.63|0
1725632940000|2024-09-06 14:29:00|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|0
1725632950000|2024-09-06 14:29:10|10908.78|10908.78|10908.66|10908.66|10908.82|10908.82|10908.66|10908.66|0
1725632960000|2024-09-06 14:29:20|10908.5|10908.5|10908.86|10908.86|10908.86|10908.86|10908.5|10908.5|0
1725632970000|2024-09-06 14:29:30|10907.85|10907.85|10905.83|10905.83|10907.85|10907.85|10905.83|10905.83|0
1725632980000|2024-09-06 14:29:40|10906.84|10906.84|10904.83|10904.83|10906.84|10906.84|10904.83|10904.83|0
1725633010000|2024-09-06 14:30:10|10906.64|10906.64|10906.64|10906.64|10906.64|10906.64|10906.64|10906.64|0
1725633020000|2024-09-06 14:30:20|10906.49|10906.49|10904.31|10904.31|10906.49|10906.49|10904.31|10904.31|0
1725633040000|2024-09-06 14:30:40|10903.3|10903.3|10901.48|10901.48|10903.3|10903.3|10901.48|10901.48|0
1725633050000|2024-09-06 14:30:50|10900.48|10900.48|10900.63|10900.63|10900.63|10900.63|10900.48|10900.48|0
1725633060000|2024-09-06 14:31:00|10900.48|10900.48|10900.79|10900.79|10900.79|10900.79|10900.48|10900.48|0
1725633070000|2024-09-06 14:31:10|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|0
1725633080000|2024-09-06 14:31:20|10901.6|10901.6|10900.91|10900.91|10901.6|10901.6|10900.59|10900.59|0
1725633090000|2024-09-06 14:31:30|10901.91|10901.91|10902.92|10902.92|10902.92|10902.92|10900.91|10900.91|0
1725633100000|2024-09-06 14:31:40|10901.91|10901.91|10903.93|10903.93|10903.93|10903.93|10901.91|10901.91|0
1725633110000|2024-09-06 14:31:50|10901.91|10901.91|10907.73|10907.73|10907.73|10907.73|10901.76|10901.76|0
1725633120000|2024-09-06 14:32:00|10908.74|10908.74|10910.66|10910.66|10910.66|10910.66|10908.74|10908.74|0
1725633130000|2024-09-06 14:32:10|10910.78|10910.78|10909.74|10909.74|10910.9|10910.9|10907.72|10907.72|0
1725633140000|2024-09-06 14:32:20|10911.76|10911.76|10913.49|10913.49|10913.49|10913.49|10911.76|10911.76|0
1725633150000|2024-09-06 14:32:30|10913.85|10913.85|10913.37|10913.37|10913.85|10913.85|10913.37|10913.37|0
1725633160000|2024-09-06 14:32:40|10913.13|10913.13|10905.52|10905.52|10913.13|10913.13|10905.52|10905.52|0
1725633170000|2024-09-06 14:32:50|10908.35|10908.35|10908.35|10908.35|10908.35|10908.35|10908.35|10908.35|0
1725633180000|2024-09-06 14:33:00|10908.45|10908.45|10908.45|10908.45|10908.45|10908.45|10908.45|10908.45|0
1725633200000|2024-09-06 14:33:20|10908.76|10908.76|10909.24|10909.24|10909.24|10909.24|10908.76|10908.76|0
1725633210000|2024-09-06 14:33:30|10907.22|10907.22|10905.21|10905.21|10907.22|10907.22|10905.21|10905.21|0
1725633230000|2024-09-06 14:33:50|10905.36|10905.36|10905.85|10905.85|10905.85|10905.85|10905.36|10905.36|0
1725633250000|2024-09-06 14:34:10|10904.84|10904.84|10905.85|10905.85|10905.85|10905.85|10904.84|10904.84|0
1725633260000|2024-09-06 14:34:20|10904.84|10904.84|10901.75|10901.75|10904.84|10904.84|10901.75|10901.75|0
1725633280000|2024-09-06 14:34:40|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|0
1725633290000|2024-09-06 14:34:50|10894.89|10894.89|10894.79|10894.79|10894.89|10894.89|10894.79|10894.79|0
1725633300000|2024-09-06 14:35:00|10894.89|10894.89|10891.22|10891.22|10894.89|10894.89|10891.22|10891.22|0
1725633310000|2024-09-06 14:35:10|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|0
1725633320000|2024-09-06 14:35:20|10891.99|10891.99|10892.11|10892.11|10892.11|10892.11|10891.99|10891.99|0
1725633330000|2024-09-06 14:35:30|10891.64|10891.64|10894.62|10894.62|10894.62|10894.62|10891.64|10891.64|0
1725633340000|2024-09-06 14:35:40|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|10892.6|0
1725633390000|2024-09-06 14:36:30|10891.59|10891.59|10890.96|10890.96|10891.59|10891.59|10889.3|10889.3|0
1725633400000|2024-09-06 14:36:40|10890.63|10890.63|10882.09|10882.09|10890.63|10890.63|10881.08|10881.08|0
1725633410000|2024-09-06 14:36:50|10882.45|10882.45|10882.55|10882.55|10882.55|10882.55|10882.45|10882.45|0
1725633420000|2024-09-06 14:37:00|10884.57|10884.57|10883.95|10883.95|10886.59|10886.59|10883.95|10883.95|0
1725633450000|2024-09-06 14:37:30|10884.1|10884.1|10885.92|10885.92|10885.92|10885.92|10884.1|10884.1|0
1725633470000|2024-09-06 14:37:50|10886.25|10886.25|10883.26|10883.26|10886.41|10886.41|10883.22|10883.22|0
1725633480000|2024-09-06 14:38:00|10882.94|10882.94|10887.29|10887.29|10887.29|10887.29|10882.94|10882.94|0
1725633490000|2024-09-06 14:38:10|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|0
1725633500000|2024-09-06 14:38:20|10888.61|10888.61|10888.61|10888.61|10890.43|10890.43|10888.61|10888.61|0
1725633510000|2024-09-06 14:38:30|10888.51|10888.51|10889.52|10889.52|10889.52|10889.52|10887.5|10887.5|0
1725633520000|2024-09-06 14:38:40|10890.53|10890.53|10891.54|10891.54|10891.54|10891.54|10890.53|10890.53|0
1725633530000|2024-09-06 14:38:50|10890.53|10890.53|10890.53|10890.53|10890.53|10890.53|10890.53|10890.53|0
1725633540000|2024-09-06 14:39:00|10890.63|10890.63|10892.65|10892.65|10892.65|10892.65|10890.63|10890.63|0
1725633550000|2024-09-06 14:39:10|10893.66|10893.66|10892.65|10892.65|10893.66|10893.66|10891.64|10891.64|0
1725633560000|2024-09-06 14:39:20|10888.81|10888.81|10884.66|10884.66|10888.81|10888.81|10883.65|10883.65|0
1725633570000|2024-09-06 14:39:30|10880.82|10880.82|10881.83|10881.83|10881.83|10881.83|10880.82|10880.82|0
1725633580000|2024-09-06 14:39:40|10881.99|10881.99|10881.68|10881.68|10882.69|10882.69|10880.67|10880.67|0
1725633590000|2024-09-06 14:39:50|10883.31|10883.31|10885.64|10885.64|10885.64|10885.64|10883.31|10883.31|0
1725633600000|2024-09-06 14:40:00|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|0
1725633610000|2024-09-06 14:40:10|10885.64|10885.64|10881.64|10881.64|10885.64|10885.64|10881.64|10881.64|0
1725633620000|2024-09-06 14:40:20|10881.49|10881.49|10877.61|10877.61|10881.64|10881.64|10877.61|10877.61|0
1725633630000|2024-09-06 14:40:30|10877.29|10877.29|10878.3|10878.3|10878.3|10878.3|10877.29|10877.29|0
1725633640000|2024-09-06 14:40:40|10879.31|10879.31|10878.5|10878.5|10879.31|10879.31|10877.49|10877.49|0
1725633650000|2024-09-06 14:40:50|10876.48|10876.48|10873.13|10873.13|10876.48|10876.48|10872.82|10872.82|0
1725633660000|2024-09-06 14:41:00|10872.12|10872.12|10870.1|10870.1|10872.12|10872.12|10870.1|10870.1|0
1725633670000|2024-09-06 14:41:10|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|0
1725633680000|2024-09-06 14:41:20|10871.27|10871.27|10874.25|10874.25|10874.56|10874.56|10871.27|10871.27|0
1725633700000|2024-09-06 14:41:40|10874.56|10874.56|10877.39|10877.39|10877.39|10877.39|10874.56|10874.56|0
1725633720000|2024-09-06 14:42:00|10875.38|10875.38|10871.64|10871.64|10875.38|10875.38|10871.48|10871.48|0
1725633730000|2024-09-06 14:42:10|10873.66|10873.66|10875.48|10875.48|10875.48|10875.48|10873.66|10873.66|0
1725633740000|2024-09-06 14:42:20|10874.47|10874.47|10871.04|10871.04|10874.47|10874.47|10871.04|10871.04|0
1725633750000|2024-09-06 14:42:30|10872.05|10872.05|10871.24|10871.24|10872.05|10872.05|10869.22|10869.22|0
1725633760000|2024-09-06 14:42:40|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|0
1725633770000|2024-09-06 14:42:50|10869.53|10869.53|10869.69|10869.69|10869.69|10869.69|10869.53|10869.53|0
1725633780000|2024-09-06 14:43:00|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|0
1725633790000|2024-09-06 14:43:10|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1725633800000|2024-09-06 14:43:20|10871.01|10871.01|10870.7|10870.7|10871.17|10871.17|10870.7|10870.7|0
1725633820000|2024-09-06 14:43:40|10873.53|10873.53|10876.02|10876.02|10878.03|10878.03|10873.53|10873.53|0
1725633830000|2024-09-06 14:43:50|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|0
1725633840000|2024-09-06 14:44:00|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|0
1725633850000|2024-09-06 14:44:10|10871.33|10871.33|10868.17|10868.17|10871.33|10871.33|10868.17|10868.17|0
1725633860000|2024-09-06 14:44:20|10868.64|10868.64|10869.48|10869.48|10869.65|10869.65|10868.64|10868.64|0
1725633880000|2024-09-06 14:44:40|10869.24|10869.24|10869.24|10869.24|10869.24|10869.24|10869.24|10869.24|0
1725633890000|2024-09-06 14:44:50|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|0
1725633910000|2024-09-06 14:45:10|10869.78|10869.78|10871.11|10871.11|10871.8|10871.8|10869.78|10869.78|0
1725633930000|2024-09-06 14:45:30|10870.1|10870.1|10872.11|10872.11|10872.11|10872.11|10869.09|10869.09|0
1725633940000|2024-09-06 14:45:40|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|0
1725633950000|2024-09-06 14:45:50|10874.94|10874.94|10874.7|10874.7|10874.94|10874.94|10874.7|10874.7|0
1725633960000|2024-09-06 14:46:00|10872.68|10872.68|10882.54|10882.54|10882.54|10882.54|10870.67|10870.67|0
1725633970000|2024-09-06 14:46:10|10882.07|10882.07|10884.24|10884.24|10886.26|10886.26|10882.07|10882.07|0
1725633980000|2024-09-06 14:46:20|10886.06|10886.06|10887.07|10887.07|10887.07|10887.07|10886.06|10886.06|0
1725634000000|2024-09-06 14:46:40|10888.08|10888.08|10888.08|10888.08|10888.08|10888.08|10888.08|10888.08|0
1725634010000|2024-09-06 14:46:50|10890.1|10890.1|10890.1|10890.1|10891.92|10891.92|10890.1|10890.1|0
1725634030000|2024-09-06 14:47:10|10887.27|10887.27|10885.31|10885.31|10887.27|10887.27|10885.31|10885.31|0
1725634040000|2024-09-06 14:47:20|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|0
1725634050000|2024-09-06 14:47:30|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|0
1725634080000|2024-09-06 14:48:00|10883.38|10883.38|10883.69|10883.69|10883.69|10883.69|10883.38|10883.38|0
1725634090000|2024-09-06 14:48:10|10883.07|10883.07|10883.07|10883.07|10883.07|10883.07|10883.07|10883.07|0
1725634110000|2024-09-06 14:48:30|10885.08|10885.08|10884.08|10884.08|10885.08|10885.08|10884.08|10884.08|0
1725634120000|2024-09-06 14:48:40|10883.07|10883.07|10880.24|10880.24|10883.07|10883.07|10880.24|10880.24|0
1725634130000|2024-09-06 14:48:50|10879.99|10879.99|10881.81|10881.81|10881.81|10881.81|10879.99|10879.99|0
1725634140000|2024-09-06 14:49:00|10881.91|10881.91|10882.92|10882.92|10882.92|10882.92|10881.91|10881.91|0
1725634150000|2024-09-06 14:49:10|10882.3|10882.3|10884.44|10884.44|10884.44|10884.44|10882.3|10882.3|0
1725634160000|2024-09-06 14:49:20|10884.32|10884.32|10882.29|10882.29|10884.32|10884.32|10882.29|10882.29|0
1725634170000|2024-09-06 14:49:30|10879.46|10879.46|10878.49|10878.49|10879.46|10879.46|10878.49|10878.49|0
1725634180000|2024-09-06 14:49:40|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|0
1725634190000|2024-09-06 14:49:50|10882.53|10882.53|10883.13|10883.13|10883.13|10883.13|10882.53|10882.53|0
1725634200000|2024-09-06 14:50:00|10883.25|10883.25|10879.82|10879.82|10883.25|10883.25|10879.82|10879.82|0
1725634210000|2024-09-06 14:50:10|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.73|10880.73|0
1725634230000|2024-09-06 14:50:30|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|0
1725634240000|2024-09-06 14:50:40|10881.26|10881.26|10881.14|10881.14|10881.26|10881.26|10881.14|10881.14|0
1725634250000|2024-09-06 14:50:50|10882.15|10882.15|10880.13|10880.13|10882.15|10882.15|10880.13|10880.13|0
1725634260000|2024-09-06 14:51:00|10880.01|10880.01|10875.55|10875.55|10880.01|10880.01|10875.55|10875.55|0
1725634270000|2024-09-06 14:51:10|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|0
1725634290000|2024-09-06 14:51:30|10876.07|10876.07|10874.05|10874.05|10876.07|10876.07|10874.05|10874.05|0
1725634300000|2024-09-06 14:51:40|10874.17|10874.17|10874.05|10874.05|10874.17|10874.17|10874.05|10874.05|0
1725634310000|2024-09-06 14:51:50|10873.93|10873.93|10875.95|10875.95|10875.95|10875.95|10873.93|10873.93|0
1725634320000|2024-09-06 14:52:00|10876.96|10876.96|10878.66|10878.66|10879.67|10879.67|10876.96|10876.96|0
1725634330000|2024-09-06 14:52:10|10877.66|10877.66|10875.64|10875.64|10877.66|10877.66|10875.64|10875.64|0
1725634340000|2024-09-06 14:52:20|10875.52|10875.52|10873.7|10873.7|10875.52|10875.52|10873.7|10873.7|0
1725634350000|2024-09-06 14:52:30|10874.71|10874.71|10876.53|10876.53|10876.53|10876.53|10874.71|10874.71|0
1725634360000|2024-09-06 14:52:40|10876.65|10876.65|10876.65|10876.65|10876.65|10876.65|10876.65|10876.65|0
1725634370000|2024-09-06 14:52:50|10878.66|10878.66|10875.84|10875.84|10878.66|10878.66|10875.84|10875.84|0
1725634380000|2024-09-06 14:53:00|10873.82|10873.82|10872.81|10872.81|10873.82|10873.82|10872.81|10872.81|0
1725634390000|2024-09-06 14:53:10|10870.99|10870.99|10869.98|10869.98|10870.99|10870.99|10869.98|10869.98|0
1725634410000|2024-09-06 14:53:30|10868.16|10868.16|10869.17|10869.17|10869.17|10869.17|10867.15|10867.15|0
1725634450000|2024-09-06 14:54:10|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|0
1725634460000|2024-09-06 14:54:20|10867.15|10867.15|10867.15|10867.15|10867.15|10867.15|10867.15|10867.15|0
1725634470000|2024-09-06 14:54:30|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|0
1725634490000|2024-09-06 14:54:50|10867.55|10867.55|10864.21|10864.21|10867.55|10867.55|10864.21|10864.21|0
1725634500000|2024-09-06 14:55:00|10864.05|10864.05|10865.06|10865.06|10866.07|10866.07|10864.05|10864.05|0
1725634510000|2024-09-06 14:55:10|10864.05|10864.05|10865.28|10865.28|10865.28|10865.28|10864.05|10864.05|0
1725634520000|2024-09-06 14:55:20|10864.27|10864.27|10864.12|10864.12|10864.27|10864.27|10862.95|10862.95|0
1725634530000|2024-09-06 14:55:30|10864.43|10864.43|10866.45|10866.45|10866.45|10866.45|10864.43|10864.43|0
1725634540000|2024-09-06 14:55:40|10864.43|10864.43|10864.43|10864.43|10864.43|10864.43|10864.43|10864.43|0
1725634550000|2024-09-06 14:55:50|10862.61|10862.61|10858.77|10858.77|10862.61|10862.61|10858.77|10858.77|0
1725634560000|2024-09-06 14:56:00|10860.59|10860.59|10860.66|10860.66|10860.66|10860.66|10859.65|10859.65|0
1725634570000|2024-09-06 14:56:10|10860.76|10860.76|10860.76|10860.76|10860.76|10860.76|10860.76|10860.76|0
1725634590000|2024-09-06 14:56:30|10861.77|10861.77|10861.03|10861.03|10861.77|10861.77|10860.56|10860.56|0
1725634600000|2024-09-06 14:56:40|10859.21|10859.21|10857.39|10857.39|10859.21|10859.21|10857.39|10857.39|0
1725634620000|2024-09-06 14:57:00|10860.22|10860.22|10860.22|10860.22|10860.22|10860.22|10860.22|10860.22|0
1725634630000|2024-09-06 14:57:10|10859.21|10859.21|10859.21|10859.21|10859.21|10859.21|10859.21|10859.21|0
1725634640000|2024-09-06 14:57:20|10859.52|10859.52|10857.23|10857.23|10859.52|10859.52|10856.23|10856.23|0
1725634650000|2024-09-06 14:57:30|10856.23|10856.23|10853.84|10853.84|10857.23|10857.23|10853.84|10853.84|0
1725634660000|2024-09-06 14:57:40|10852.47|10852.47|10852.47|10852.47|10852.47|10852.47|10852.47|10852.47|0
1725634670000|2024-09-06 14:57:50|10852.37|10852.37|10852.53|10852.53|10852.53|10852.53|10852.37|10852.37|0
1725634680000|2024-09-06 14:58:00|10852.69|10852.69|10854.86|10854.86|10854.86|10854.86|10852.69|10852.69|0
1725634690000|2024-09-06 14:58:10|10855.02|10855.02|10858.36|10858.36|10858.36|10858.36|10855.02|10855.02|0
1725634700000|2024-09-06 14:58:20|10858.6|10858.6|10860.42|10860.42|10860.42|10860.42|10858.6|10858.6|0
1725634710000|2024-09-06 14:58:30|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|0
1725634720000|2024-09-06 14:58:40|10860.56|10860.56|10860.56|10860.56|10860.56|10860.56|10860.56|10860.56|0
1725634730000|2024-09-06 14:58:50|10860.44|10860.44|10857.75|10857.75|10860.44|10860.44|10857.61|10857.61|0
1725634740000|2024-09-06 14:59:00|10857.91|10857.91|10858.07|10858.07|10858.07|10858.07|10857.91|10857.91|0
1725634750000|2024-09-06 14:59:10|10857.7|10857.7|10859.88|10859.88|10859.88|10859.88|10857.7|10857.7|0
1725634760000|2024-09-06 14:59:20|10860.24|10860.24|10858.46|10858.46|10860.48|10860.48|10858.46|10858.46|0
1725634770000|2024-09-06 14:59:30|10859.47|10859.47|10860.48|10860.48|10860.48|10860.48|10859.47|10859.47|0
1725634790000|2024-09-06 14:59:50|10858.62|10858.62|10858.62|10858.62|10858.62|10858.62|10858.62|10858.62|0
1725634800000|2024-09-06 15:00:00|10859.63|10859.63|10864.54|10864.54|10864.54|10864.54|10859.63|10859.63|0
1725634810000|2024-09-06 15:00:10|10866.56|10866.56|10871.67|10871.67|10871.67|10871.67|10866.56|10866.56|0
1725634820000|2024-09-06 15:00:20|10873.49|10873.49|10870.08|10870.08|10873.49|10873.49|10870.08|10870.08|0
1725634830000|2024-09-06 15:00:30|10870.25|10870.25|10883.74|10883.74|10883.74|10883.74|10870.25|10870.25|0
1725634840000|2024-09-06 15:00:40|10884.75|10884.75|10887.58|10887.58|10887.58|10887.58|10884.75|10884.75|0
1725634850000|2024-09-06 15:00:50|10881.92|10881.92|10883.74|10883.74|10883.74|10883.74|10881.92|10881.92|0
1725634860000|2024-09-06 15:01:00|10885.56|10885.56|10886.16|10886.16|10886.16|10886.16|10885.56|10885.56|0
1725634870000|2024-09-06 15:01:10|10887.26|10887.26|10892.92|10892.92|10892.92|10892.92|10887.26|10887.26|0
1725634880000|2024-09-06 15:01:20|10893.16|10893.16|10893.04|10893.04|10893.16|10893.16|10893.04|10893.04|0
1725634890000|2024-09-06 15:01:30|10894.86|10894.86|10897.66|10897.66|10898.05|10898.05|10894.86|10894.86|0
1725634900000|2024-09-06 15:01:40|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|10898.67|0
1725634910000|2024-09-06 15:01:50|10898.57|10898.57|10898.67|10898.67|10898.67|10898.67|10897.66|10897.66|0
1725634920000|2024-09-06 15:02:00|10898.55|10898.55|10893.54|10893.54|10898.55|10898.55|10893.54|10893.54|0
1725634930000|2024-09-06 15:02:10|10893.42|10893.42|10895.24|10895.24|10897.06|10897.06|10893.42|10893.42|0
1725634950000|2024-09-06 15:02:30|10897.26|10897.26|10897.26|10897.26|10897.26|10897.26|10897.26|10897.26|0
1725634960000|2024-09-06 15:02:40|10897.73|10897.73|10899.55|10899.55|10899.55|10899.55|10897.73|10897.73|0
1725634970000|2024-09-06 15:02:50|10899.39|10899.39|10897.37|10897.37|10899.39|10899.39|10897.37|10897.37|0
1725634980000|2024-09-06 15:03:00|10897.49|10897.49|10897.46|10897.46|10897.61|10897.61|10897.46|10897.46|0
1725635000000|2024-09-06 15:03:20|10896.45|10896.45|10892.61|10892.61|10896.45|10896.45|10892.61|10892.61|0
1725635020000|2024-09-06 15:03:40|10892.3|10892.3|10893.84|10893.84|10893.84|10893.84|10892.02|10892.02|0
1725635040000|2024-09-06 15:04:00|10893.69|10893.69|10891.79|10891.79|10893.69|10893.69|10889.97|10889.97|0
1725635060000|2024-09-06 15:04:20|10889.97|10889.97|10887.48|10887.48|10889.97|10889.97|10887.48|10887.48|0
1725635070000|2024-09-06 15:04:30|10883.84|10883.84|10885.66|10885.66|10885.66|10885.66|10883.84|10883.84|0
1725635080000|2024-09-06 15:04:40|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|0
1725635100000|2024-09-06 15:05:00|10881.85|10881.85|10883.01|10883.01|10883.01|10883.01|10878.14|10878.14|0
1725635110000|2024-09-06 15:05:10|10884.02|10884.02|10884.02|10884.02|10884.02|10884.02|10884.02|10884.02|0
1725635120000|2024-09-06 15:05:20|10883.01|10883.01|10881.88|10881.88|10883.01|10883.01|10881.88|10881.88|0
1725635150000|2024-09-06 15:05:50|10881.72|10881.72|10881.72|10881.72|10881.72|10881.72|10881.72|10881.72|0
1725635160000|2024-09-06 15:06:00|10881.88|10881.88|10881.72|10881.72|10881.88|10881.88|10881.72|10881.72|0
1725635170000|2024-09-06 15:06:10|10880.71|10880.71|10879.7|10879.7|10880.71|10880.71|10878.69|10878.69|0
1725635180000|2024-09-06 15:06:20|10877.88|10877.88|10880.22|10880.22|10880.22|10880.22|10877.88|10877.88|0
1725635190000|2024-09-06 15:06:30|10880.53|10880.53|10878.07|10878.07|10880.53|10880.53|10878.07|10878.07|0
1725635200000|2024-09-06 15:06:40|10876.05|10876.05|10874.94|10874.94|10877.06|10877.06|10874.94|10874.94|0
1725635210000|2024-09-06 15:06:50|10873.12|10873.12|10874.98|10874.98|10874.98|10874.98|10871.95|10871.95|0
1725635220000|2024-09-06 15:07:00|10874.66|10874.66|10872.52|10872.52|10874.66|10874.66|10872.52|10872.52|0
1725635230000|2024-09-06 15:07:10|10872.4|10872.4|10872.4|10872.4|10872.4|10872.4|10872.4|10872.4|0
1725635250000|2024-09-06 15:07:30|10871.24|10871.24|10872.13|10872.13|10873.26|10873.26|10871.24|10871.24|0
1725635280000|2024-09-06 15:08:00|10871.12|10871.12|10871.66|10871.66|10871.66|10871.66|10870.65|10870.65|0
1725635290000|2024-09-06 15:08:10|10871.41|10871.41|10870.74|10870.74|10871.41|10871.41|10870.74|10870.74|0
1725635300000|2024-09-06 15:08:20|10867.1|10867.1|10865.08|10865.08|10867.1|10867.1|10864.27|10864.27|0
1725635310000|2024-09-06 15:08:30|10864.96|10864.96|10865.08|10865.08|10865.08|10865.08|10864.96|10864.96|0
1725635330000|2024-09-06 15:08:50|10863.06|10863.06|10860.01|10860.01|10863.06|10863.06|10860.01|10860.01|0
1725635340000|2024-09-06 15:09:00|10864.05|10864.05|10865.24|10865.24|10865.24|10865.24|10863.42|10863.42|0
1725635370000|2024-09-06 15:09:30|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|0
1725635400000|2024-09-06 15:10:00|10868.74|10868.74|10871.41|10871.41|10871.41|10871.41|10868.58|10868.58|0
1725635410000|2024-09-06 15:10:10|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|0
1725635420000|2024-09-06 15:10:20|10871.41|10871.41|10870.4|10870.4|10871.41|10871.41|10870.4|10870.4|0
1725635430000|2024-09-06 15:10:30|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|10869.39|0
1725635440000|2024-09-06 15:10:40|10868.39|10868.39|10865.09|10865.09|10868.39|10868.39|10865.09|10865.09|0
1725635450000|2024-09-06 15:10:50|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|0
1725635460000|2024-09-06 15:11:00|10865.94|10865.94|10865.24|10865.24|10867.06|10867.06|10865.24|10865.24|0
1725635470000|2024-09-06 15:11:10|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|0
1725635480000|2024-09-06 15:11:20|10867.26|10867.26|10866.25|10866.25|10867.26|10867.26|10866.25|10866.25|0
1725635490000|2024-09-06 15:11:30|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|0
1725635500000|2024-09-06 15:11:40|10865.24|10865.24|10866.1|10866.1|10866.1|10866.1|10865.09|10865.09|0
1725635510000|2024-09-06 15:11:50|10865.94|10865.94|10866.06|10866.06|10866.06|10866.06|10865.94|10865.94|0
1725635520000|2024-09-06 15:12:00|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|0
1725635530000|2024-09-06 15:12:10|10866.91|10866.91|10864.89|10864.89|10866.91|10866.91|10864.89|10864.89|0
1725635540000|2024-09-06 15:12:20|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|0
1725635550000|2024-09-06 15:12:30|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|0
1725635560000|2024-09-06 15:12:40|10862.8|10862.8|10862.37|10862.37|10862.8|10862.8|10862.37|10862.37|0
1725635570000|2024-09-06 15:12:50|10860.35|10860.35|10862.37|10862.37|10862.37|10862.37|10860.35|10860.35|0
1725635580000|2024-09-06 15:13:00|10863.37|10863.37|10864.38|10864.38|10864.38|10864.38|10863.37|10863.37|0
1725635590000|2024-09-06 15:13:10|10866.2|10866.2|10865.89|10865.89|10866.2|10866.2|10865.89|10865.89|0
1725635600000|2024-09-06 15:13:20|10864.88|10864.88|10865.16|10865.16|10865.85|10865.85|10864.03|10864.03|0
1725635610000|2024-09-06 15:13:30|10865.28|10865.28|10865.99|10865.99|10866.29|10866.29|10865.28|10865.28|0
1725635620000|2024-09-06 15:13:40|10866.99|10866.99|10867.15|10867.15|10867.15|10867.15|10866.99|10866.99|0
1725635630000|2024-09-06 15:13:50|10867.31|10867.31|10867.15|10867.15|10867.31|10867.31|10867.15|10867.15|0
1725635640000|2024-09-06 15:14:00|10866.14|10866.14|10861.3|10861.3|10866.14|10866.14|10861.3|10861.3|0
1725635650000|2024-09-06 15:14:10|10862.3|10862.3|10862.46|10862.46|10862.46|10862.46|10862.3|10862.3|0
1725635660000|2024-09-06 15:14:20|10862.3|10862.3|10862.3|10862.3|10862.3|10862.3|10862.3|10862.3|0
1725635670000|2024-09-06 15:14:30|10862.18|10862.18|10862.18|10862.18|10862.18|10862.18|10862.18|10862.18|0
1725635680000|2024-09-06 15:14:40|10861.86|10861.86|10861.86|10861.86|10861.86|10861.86|10861.53|10861.53|0
1725635700000|2024-09-06 15:15:00|10861.7|10861.7|10860.59|10860.59|10862.71|10862.71|10860.59|10860.59|0
1725635710000|2024-09-06 15:15:10|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|0
1725635720000|2024-09-06 15:15:20|10861.48|10861.48|10861.52|10861.52|10861.52|10861.52|10861.12|10861.12|0
1725635730000|2024-09-06 15:15:30|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|0
1725635740000|2024-09-06 15:15:40|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|0
1725635760000|2024-09-06 15:16:00|10861.52|10861.52|10861.52|10861.52|10861.52|10861.52|10861.52|10861.52|0
1725635780000|2024-09-06 15:16:20|10861.4|10861.4|10861.24|10861.24|10861.4|10861.4|10861.24|10861.24|0
1725635800000|2024-09-06 15:16:40|10860.23|10860.23|10860.23|10860.23|10860.23|10860.23|10860.23|10860.23|0
1725635820000|2024-09-06 15:17:00|10859.22|10859.22|10853.89|10853.89|10859.34|10859.34|10853.89|10853.89|0
1725635830000|2024-09-06 15:17:10|10852.4|10852.4|10852.25|10852.25|10852.4|10852.4|10852.09|10852.09|0
1725635840000|2024-09-06 15:17:20|10852.01|10852.01|10852.13|10852.13|10853.14|10853.14|10852.01|10852.01|0
1725635850000|2024-09-06 15:17:30|10850.31|10850.31|10850.41|10850.41|10850.41|10850.41|10850.31|10850.31|0
1725635860000|2024-09-06 15:17:40|10850.31|10850.31|10849.3|10849.3|10850.31|10850.31|10849.3|10849.3|0
1725635870000|2024-09-06 15:17:50|10848.29|10848.29|10848.29|10848.29|10848.29|10848.29|10848.29|10848.29|0
1725635880000|2024-09-06 15:18:00|10850.11|10850.11|10852.24|10852.24|10852.24|10852.24|10850.11|10850.11|0
1725635890000|2024-09-06 15:18:10|10853.25|10853.25|10853.09|10853.09|10853.25|10853.25|10853.09|10853.09|0
1725635900000|2024-09-06 15:18:20|10852.09|10852.09|10852.09|10852.09|10852.09|10852.09|10852.09|10852.09|0
1725635920000|2024-09-06 15:18:40|10851.08|10851.08|10851.08|10851.08|10851.08|10851.08|10851.08|10851.08|0
1725635930000|2024-09-06 15:18:50|10850.45|10850.45|10850.45|10850.45|10850.45|10850.45|10850.45|10850.45|0
1725635940000|2024-09-06 15:19:00|10850.29|10850.29|10851.46|10851.46|10851.46|10851.46|10849.29|10849.29|0
1725635950000|2024-09-06 15:19:10|10851.34|10851.34|10852.35|10852.35|10852.35|10852.35|10851.34|10851.34|0
1725635980000|2024-09-06 15:19:40|10851.34|10851.34|10850.33|10850.33|10851.34|10851.34|10850.33|10850.33|0
1725635990000|2024-09-06 15:19:50|10851.34|10851.34|10851.5|10851.5|10851.5|10851.5|10851.34|10851.34|0
1725636000000|2024-09-06 15:20:00|10851.81|10851.81|10850.59|10850.59|10851.81|10851.81|10850.59|10850.59|0
1725636010000|2024-09-06 15:20:10|10850.49|10850.49|10850.59|10850.59|10850.59|10850.59|10850.49|10850.49|0
1725636020000|2024-09-06 15:20:20|10850.74|10850.74|10848.73|10848.73|10850.74|10850.74|10848.73|10848.73|0
1725636030000|2024-09-06 15:20:30|10846.91|10846.91|10845.9|10845.9|10846.91|10846.91|10845.9|10845.9|0
1725636040000|2024-09-06 15:20:40|10842.87|10842.87|10837.91|10837.91|10843.57|10843.57|10837.91|10837.91|0
1725636050000|2024-09-06 15:20:50|10837.81|10837.81|10841.43|10841.43|10841.59|10841.59|10837.75|10837.75|0
1725636060000|2024-09-06 15:21:00|10841.67|10841.67|10840.54|10840.54|10841.67|10841.67|10840.54|10840.54|0
1725636070000|2024-09-06 15:21:10|10841.01|10841.01|10841.01|10841.01|10841.01|10841.01|10841.01|10841.01|0
1725636080000|2024-09-06 15:21:20|10842.02|10842.02|10841.01|10841.01|10842.02|10842.02|10841.01|10841.01|0
1725636090000|2024-09-06 15:21:30|10840|10840|10835.15|10835.15|10840|10840|10835.15|10835.15|0
1725636100000|2024-09-06 15:21:40|10837.98|10837.98|10840|10840|10840|10840|10837.98|10837.98|0
1725636110000|2024-09-06 15:21:50|10839.9|10839.9|10840.16|10840.16|10840.16|10840.16|10839.9|10839.9|0
1725636120000|2024-09-06 15:22:00|10839.15|10839.15|10838.14|10838.14|10839.15|10839.15|10838.14|10838.14|0
1725636130000|2024-09-06 15:22:10|10839.96|10839.96|10834.48|10834.48|10839.96|10839.96|10834.48|10834.48|0
1725636140000|2024-09-06 15:22:20|10833.47|10833.47|10834.48|10834.48|10834.48|10834.48|10833.47|10833.47|0
1725636150000|2024-09-06 15:22:30|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|0
1725636160000|2024-09-06 15:22:40|10837.31|10837.31|10835.34|10835.34|10837.31|10837.31|10835.34|10835.34|0
1725636170000|2024-09-06 15:22:50|10833.32|10833.32|10834.33|10834.33|10834.33|10834.33|10833.32|10833.32|0
1725636180000|2024-09-06 15:23:00|10836.15|10836.15|10831.3|10831.3|10836.15|10836.15|10831.3|10831.3|0
1725636190000|2024-09-06 15:23:10|10831.46|10831.46|10836.62|10836.62|10836.62|10836.62|10831.46|10831.46|0
1725636200000|2024-09-06 15:23:20|10834.55|10834.55|10833.23|10833.23|10834.55|10834.55|10833.23|10833.23|0
1725636210000|2024-09-06 15:23:30|10834.24|10834.24|10834.43|10834.43|10834.43|10834.43|10834.12|10834.12|0
1725636220000|2024-09-06 15:23:40|10839.56|10839.56|10842.02|10842.02|10842.02|10842.02|10839.56|10839.56|0
1725636230000|2024-09-06 15:23:50|10843.84|10843.84|10844.46|10844.46|10844.46|10844.46|10843.84|10843.84|0
1725636240000|2024-09-06 15:24:00|10844.15|10844.15|10835.14|10835.14|10844.15|10844.15|10835.14|10835.14|0
1725636260000|2024-09-06 15:24:20|10835.3|10835.3|10837.85|10837.85|10838.94|10838.94|10835.3|10835.3|0
1725636270000|2024-09-06 15:24:30|10839.67|10839.67|10837.85|10837.85|10839.67|10839.67|10837.85|10837.85|0
1725636280000|2024-09-06 15:24:40|10838.86|10838.86|10838.76|10838.76|10838.86|10838.86|10838.76|10838.76|0
1725636290000|2024-09-06 15:24:50|10840.58|10840.58|10840.43|10840.43|10840.58|10840.58|10840.43|10840.43|0
1725636300000|2024-09-06 15:25:00|10839.42|10839.42|10836.43|10836.43|10841.43|10841.43|10836.43|10836.43|0
1725636310000|2024-09-06 15:25:10|10838.45|10838.45|10839.47|10839.47|10839.47|10839.47|10838.45|10838.45|0
1725636320000|2024-09-06 15:25:20|10841.29|10841.29|10841.17|10841.17|10841.29|10841.29|10841.17|10841.17|0
1725636340000|2024-09-06 15:25:40|10841.33|10841.33|10841.65|10841.65|10842.66|10842.66|10840.64|10840.64|0
1725636350000|2024-09-06 15:25:50|10842.66|10842.66|10842.7|10842.7|10842.82|10842.82|10840.76|10840.76|0
1725636360000|2024-09-06 15:26:00|10843.02|10843.02|10845.19|10845.19|10845.19|10845.19|10843.02|10843.02|0
1725636370000|2024-09-06 15:26:10|10844.18|10844.18|10842.74|10842.74|10845.19|10845.19|10842.74|10842.74|0
1725636380000|2024-09-06 15:26:20|10841.73|10841.73|10841.57|10841.57|10841.73|10841.73|10841.57|10841.57|0
1725636390000|2024-09-06 15:26:30|10841.69|10841.69|10841.45|10841.45|10841.69|10841.69|10841.33|10841.33|0
1725636400000|2024-09-06 15:26:40|10841.61|10841.61|10837.77|10837.77|10841.61|10841.61|10837.77|10837.77|0
1725636410000|2024-09-06 15:26:50|10838.78|10838.78|10841.61|10841.61|10841.61|10841.61|10838.78|10838.78|0
1725636420000|2024-09-06 15:27:00|10841.45|10841.45|10836.61|10836.61|10841.45|10841.45|10836.61|10836.61|0
1725636430000|2024-09-06 15:27:10|10836.45|10836.45|10831.48|10831.48|10836.45|10836.45|10831.48|10831.48|0
1725636440000|2024-09-06 15:27:20|10832.49|10832.49|10834.31|10834.31|10834.31|10834.31|10832.49|10832.49|0
1725636450000|2024-09-06 15:27:30|10834.55|10834.55|10834.55|10834.55|10834.55|10834.55|10834.55|10834.55|0
1725636460000|2024-09-06 15:27:40|10833.54|10833.54|10835.77|10835.77|10835.77|10835.77|10833.54|10833.54|0
1725636470000|2024-09-06 15:27:50|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|0
1725636480000|2024-09-06 15:28:00|10836.42|10836.42|10835.61|10835.61|10837.43|10837.43|10834.6|10834.6|0
1725636490000|2024-09-06 15:28:10|10835.45|10835.45|10834.13|10834.13|10835.45|10835.45|10834.13|10834.13|0
1725636500000|2024-09-06 15:28:20|10832.11|10832.11|10832.11|10832.11|10832.11|10832.11|10832.11|10832.11|0
1725636510000|2024-09-06 15:28:30|10831.87|10831.87|10831.87|10831.87|10831.87|10831.87|10831.87|10831.87|0
1725636530000|2024-09-06 15:28:50|10830.86|10830.86|10826.79|10826.79|10830.86|10830.86|10826.79|10826.79|0
1725636540000|2024-09-06 15:29:00|10826.67|10826.67|10822.36|10822.36|10826.67|10826.67|10822.36|10822.36|0
1725636550000|2024-09-06 15:29:10|10823.37|10823.37|10824.18|10824.18|10824.18|10824.18|10823.17|10823.17|0
1725636560000|2024-09-06 15:29:20|10823.17|10823.17|10823.17|10823.17|10823.17|10823.17|10823.17|10823.17|0
1725636570000|2024-09-06 15:29:30|10822.16|10822.16|10825.19|10825.19|10825.5|10825.5|10822.16|10822.16|0
1725636580000|2024-09-06 15:29:40|10822.36|10822.36|10820.82|10820.82|10824.97|10824.97|10820.82|10820.82|0
1725636590000|2024-09-06 15:29:50|10820.7|10820.7|10822.67|10822.67|10822.67|10822.67|10820.7|10820.7|0
1725866100000|2024-09-09 07:15:00|10923.29|10923.29|10929.2|10929.2|10929.2|10929.2|10923.29|10923.29|0
1725866110000|2024-09-09 07:15:10|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|10929.56|0
1725866120000|2024-09-09 07:15:20|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|0
1725866140000|2024-09-09 07:15:40|10930.35|10930.35|10930.35|10930.35|10930.35|10930.35|10930.35|10930.35|0
1725866150000|2024-09-09 07:15:50|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|0
1725866160000|2024-09-09 07:16:00|10933.84|10933.84|10936.98|10936.98|10939|10939|10933.84|10933.84|0
1725866170000|2024-09-09 07:16:10|10936.51|10936.51|10936.51|10936.51|10936.51|10936.51|10936.51|10936.51|0
1725866180000|2024-09-09 07:16:20|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|10934.7|0
1725866200000|2024-09-09 07:16:40|10934.23|10934.23|10931.2|10931.2|10934.23|10934.23|10931.2|10931.2|0
1725866220000|2024-09-09 07:17:00|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|0
1725866230000|2024-09-09 07:17:10|10934|10934|10935.86|10935.86|10935.86|10935.86|10932.75|10932.75|0
1725866250000|2024-09-09 07:17:30|10936.02|10936.02|10937.34|10937.34|10937.34|10937.34|10936.02|10936.02|0
1725866280000|2024-09-09 07:18:00|10939.36|10939.36|10939.36|10939.36|10939.36|10939.36|10939.36|10939.36|0
1725866300000|2024-09-09 07:18:20|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|0
1725866310000|2024-09-09 07:18:30|10937.03|10937.03|10937.03|10937.03|10937.03|10937.03|10937.03|10937.03|0
1725866320000|2024-09-09 07:18:40|10940.05|10940.05|10941.06|10941.06|10941.06|10941.06|10939.04|10939.04|0
1725866330000|2024-09-09 07:18:50|10942.07|10942.07|10940.12|10940.12|10942.07|10942.07|10940.12|10940.12|0
1725866340000|2024-09-09 07:19:00|10942.14|10942.14|10942.14|10942.14|10942.14|10942.14|10942.14|10942.14|0
1725866360000|2024-09-09 07:19:20|10941.98|10941.98|10941.51|10941.51|10941.98|10941.98|10941.51|10941.51|0
1725866390000|2024-09-09 07:19:50|10943.53|10943.53|10943.53|10943.53|10943.53|10943.53|10943.53|10943.53|0
1725866420000|2024-09-09 07:20:20|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|0
1725866430000|2024-09-09 07:20:30|10946.56|10946.56|10946.56|10946.56|10946.56|10946.56|10946.56|10946.56|0
1725866450000|2024-09-09 07:20:50|10946.88|10946.88|10957.74|10957.74|10957.74|10957.74|10946.88|10946.88|0
1725866460000|2024-09-09 07:21:00|10960.77|10960.77|10961.24|10961.24|10961.24|10961.24|10960.77|10960.77|0
1725866470000|2024-09-09 07:21:10|10958.21|10958.21|10961.85|10961.85|10961.85|10961.85|10958.21|10958.21|0
1725866490000|2024-09-09 07:21:30|10962.86|10962.86|10961.85|10961.85|10962.86|10962.86|10961.85|10961.85|0
1725866500000|2024-09-09 07:21:40|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|0
1725866530000|2024-09-09 07:22:10|10957|10957|10955.91|10955.91|10957|10957|10955.91|10955.91|0
1725866540000|2024-09-09 07:22:20|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|10950.86|0
1725866550000|2024-09-09 07:22:30|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|10949.04|0
1725866580000|2024-09-09 07:23:00|10950.86|10950.86|10953.89|10953.89|10953.89|10953.89|10950.86|10950.86|0
1725866600000|2024-09-09 07:23:20|10952.07|10952.07|10952.07|10952.07|10952.07|10952.07|10952.07|10952.07|0
1725866620000|2024-09-09 07:23:40|10952.69|10952.69|10954.51|10954.51|10954.51|10954.51|10952.69|10952.69|0
1725866640000|2024-09-09 07:24:00|10951.49|10951.49|10951.8|10951.8|10951.8|10951.8|10951.49|10951.49|0
1725866660000|2024-09-09 07:24:20|10952.81|10952.81|10953.82|10953.82|10953.82|10953.82|10952.81|10952.81|0
1725866680000|2024-09-09 07:24:40|10953.03|10953.03|10953.03|10953.03|10953.03|10953.03|10953.03|10953.03|0
1725866690000|2024-09-09 07:24:50|10956.67|10956.67|10956.67|10956.67|10956.67|10956.67|10956.67|10956.67|0
1725866700000|2024-09-09 07:25:00|10957.68|10957.68|10959.7|10959.7|10959.7|10959.7|10957.68|10957.68|0
1725866720000|2024-09-09 07:25:20|10956.46|10956.46|10956.82|10956.82|10956.82|10956.82|10956.46|10956.46|0
1725866730000|2024-09-09 07:25:30|10958.64|10958.64|10964.09|10964.09|10964.09|10964.09|10958.64|10958.64|0
1725866760000|2024-09-09 07:26:00|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|0
1725866790000|2024-09-09 07:26:30|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|0
1725866800000|2024-09-09 07:26:40|10965.3|10965.3|10965.3|10965.3|10965.3|10965.3|10965.3|10965.3|0
1725866810000|2024-09-09 07:26:50|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|0
1725866820000|2024-09-09 07:27:00|10966.31|10966.31|10967.32|10967.32|10967.32|10967.32|10966.31|10966.31|0
1725866830000|2024-09-09 07:27:10|10969.14|10969.14|10969.14|10969.14|10969.14|10969.14|10969.14|10969.14|0
1725866840000|2024-09-09 07:27:20|10967.32|10967.32|10967.63|10967.63|10967.63|10967.63|10967.32|10967.32|0
1725866860000|2024-09-09 07:27:40|10968.64|10968.64|10970.66|10970.66|10970.66|10970.66|10968.64|10968.64|0
1725866870000|2024-09-09 07:27:50|10970.9|10970.9|10970.9|10970.9|10970.9|10970.9|10970.9|10970.9|0
1725866880000|2024-09-09 07:28:00|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|0
1725866890000|2024-09-09 07:28:10|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|10974.08|0
1725866900000|2024-09-09 07:28:20|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|10972.07|0
1725866910000|2024-09-09 07:28:30|10972.38|10972.38|10976.42|10976.42|10977.42|10977.42|10972.38|10972.38|0
1725866920000|2024-09-09 07:28:40|10978.43|10978.43|10973.39|10973.39|10978.43|10978.43|10973.39|10973.39|0
1725866950000|2024-09-09 07:29:10|10974.11|10974.11|10973.75|10973.75|10974.11|10974.11|10973.75|10973.75|0
1725867000000|2024-09-09 07:30:00|10973.59|10973.59|10971.9|10971.9|10973.59|10973.59|10971.42|10971.42|0
1725867010000|2024-09-09 07:30:10|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|0
1725867040000|2024-09-09 07:30:40|10973.31|10973.31|10973.14|10973.14|10973.31|10973.31|10973.14|10973.14|0
1725867070000|2024-09-09 07:31:10|10974.96|10974.96|10974.49|10974.49|10974.96|10974.96|10974.49|10974.49|0
1725867080000|2024-09-09 07:31:20|10974.74|10974.74|10974.74|10974.74|10974.74|10974.74|10974.74|10974.74|0
1725867100000|2024-09-09 07:31:40|10972.92|10972.92|10972|10972|10972.92|10972.92|10972|10972|0
1725867170000|2024-09-09 07:32:50|10970.99|10970.99|10970.99|10970.99|10970.99|10970.99|10970.99|10970.99|0
1725867180000|2024-09-09 07:33:00|10965.95|10965.95|10966.96|10966.96|10966.96|10966.96|10965.95|10965.95|0
1725867190000|2024-09-09 07:33:10|10966.33|10966.33|10966.33|10966.33|10966.33|10966.33|10966.33|10966.33|0
1725867220000|2024-09-09 07:33:40|10965.48|10965.48|10965.24|10965.24|10965.48|10965.48|10965.24|10965.24|0
1725867230000|2024-09-09 07:33:50|10965.36|10965.36|10965.36|10965.36|10965.48|10965.48|10965.12|10965.12|0
1725867250000|2024-09-09 07:34:10|10965.48|10965.48|10966.49|10966.49|10966.49|10966.49|10965.48|10965.48|0
1725867260000|2024-09-09 07:34:20|10966.37|10966.37|10966.37|10966.37|10966.37|10966.37|10966.37|10966.37|0
1725867270000|2024-09-09 07:34:30|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|0
1725867310000|2024-09-09 07:35:10|10968.55|10968.55|10969.39|10969.39|10969.39|10969.39|10968.55|10968.55|0
1725867320000|2024-09-09 07:35:20|10969.54|10969.54|10969.54|10969.54|10969.54|10969.54|10969.54|10969.54|0
1725867330000|2024-09-09 07:35:30|10969.39|10969.39|10969.39|10969.39|10969.39|10969.39|10969.39|10969.39|0
1725867340000|2024-09-09 07:35:40|10968.92|10968.92|10969.28|10969.28|10969.28|10969.28|10968.92|10968.92|0
1725867350000|2024-09-09 07:35:50|10965.44|10965.44|10961.04|10961.04|10965.44|10965.44|10960.79|10960.79|0
1725867370000|2024-09-09 07:36:10|10959.22|10959.22|10959.22|10959.22|10959.22|10959.22|10959.22|10959.22|0
1725867380000|2024-09-09 07:36:20|10955.58|10955.58|10957.4|10957.4|10957.4|10957.4|10955.58|10955.58|0
1725867400000|2024-09-09 07:36:40|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|0
1725867420000|2024-09-09 07:37:00|10955.5|10955.5|10955.62|10955.62|10955.62|10955.62|10955.5|10955.5|0
1725867440000|2024-09-09 07:37:20|10953.8|10953.8|10954.29|10954.29|10954.29|10954.29|10953.8|10953.8|0
1725867460000|2024-09-09 07:37:40|10955.76|10955.76|10959.84|10959.84|10959.84|10959.84|10955.76|10955.76|0
1725867470000|2024-09-09 07:37:50|10956.2|10956.2|10955.07|10955.07|10957.33|10957.33|10955.07|10955.07|0
1725867480000|2024-09-09 07:38:00|10952.04|10952.04|10952.93|10952.93|10953.05|10953.05|10952.04|10952.04|0
1725867510000|2024-09-09 07:38:30|10953.17|10953.17|10953.33|10953.33|10953.33|10953.33|10952.81|10952.81|0
1725867530000|2024-09-09 07:38:50|10951.51|10951.51|10953.84|10953.84|10953.84|10953.84|10951.51|10951.51|0
1725867560000|2024-09-09 07:39:20|10954|10954|10953.67|10953.67|10954|10954|10953.67|10953.67|0
1725867590000|2024-09-09 07:39:50|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|0
1725867600000|2024-09-09 07:40:00|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|0
1725867630000|2024-09-09 07:40:30|10954.5|10954.5|10954.5|10954.5|10954.5|10954.5|10954.5|10954.5|0
1725867640000|2024-09-09 07:40:40|10955.51|10955.51|10956.52|10956.52|10956.52|10956.52|10955.51|10955.51|0
1725867660000|2024-09-09 07:41:00|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|0
1725867680000|2024-09-09 07:41:20|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|10955.34|0
1725867700000|2024-09-09 07:41:40|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|0
1725867730000|2024-09-09 07:42:10|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|0
1725867750000|2024-09-09 07:42:30|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|0
1725867760000|2024-09-09 07:42:40|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|0
1725867770000|2024-09-09 07:42:50|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|0
1725867800000|2024-09-09 07:43:20|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|0
1725867820000|2024-09-09 07:43:40|10954.5|10954.5|10952.48|10952.48|10954.5|10954.5|10951.47|10951.47|0
1725867840000|2024-09-09 07:44:00|10954.5|10954.5|10956.32|10956.32|10956.32|10956.32|10954.5|10954.5|0
1725867850000|2024-09-09 07:44:10|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|10957.33|0
1725867880000|2024-09-09 07:44:40|10959.15|10959.15|10959.15|10959.15|10959.15|10959.15|10959.15|10959.15|0
1725867900000|2024-09-09 07:45:00|10957.33|10957.33|10960.97|10960.97|10960.97|10960.97|10957.33|10957.33|0
1725867910000|2024-09-09 07:45:10|10962.98|10962.98|10962.33|10962.33|10963.99|10963.99|10962.17|10962.17|0
1725867920000|2024-09-09 07:45:20|10962.45|10962.45|10962.49|10962.49|10962.61|10962.61|10962.45|10962.45|0
1725867940000|2024-09-09 07:45:40|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|0
1725867970000|2024-09-09 07:46:10|10964.82|10964.82|10966.84|10966.84|10966.84|10966.84|10964.82|10964.82|0
1725867980000|2024-09-09 07:46:20|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|10966.96|0
1725868000000|2024-09-09 07:46:40|10967.27|10967.27|10973.9|10973.9|10974.26|10974.26|10967.27|10967.27|0
1725868010000|2024-09-09 07:46:50|10972.89|10972.89|10972.89|10972.89|10972.89|10972.89|10972.89|10972.89|0
1725868020000|2024-09-09 07:47:00|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|0
1725868040000|2024-09-09 07:47:20|10973.27|10973.27|10973.27|10973.27|10973.27|10973.27|10973.27|10973.27|0
1725868070000|2024-09-09 07:47:50|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|0
1725868110000|2024-09-09 07:48:30|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|0
1725868190000|2024-09-09 07:49:50|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|0
1725868210000|2024-09-09 07:50:10|10970.33|10970.33|10970.33|10970.33|10970.33|10970.33|10970.33|10970.33|0
1725868230000|2024-09-09 07:50:30|10969.86|10969.86|10970.49|10970.49|10970.49|10970.49|10969.86|10969.86|0
1725868240000|2024-09-09 07:50:40|10972.31|10972.31|10970.49|10970.49|10972.31|10972.31|10970.49|10970.49|0
1725868290000|2024-09-09 07:51:30|10968.47|10968.47|10968.32|10968.32|10968.47|10968.47|10968.32|10968.32|0
1725868300000|2024-09-09 07:51:40|10968.19|10968.19|10968.19|10968.19|10968.19|10968.19|10968.19|10968.19|0
1725868330000|2024-09-09 07:52:10|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|0
1725868370000|2024-09-09 07:52:50|10970.21|10970.21|10970.21|10970.21|10970.21|10970.21|10970.21|10970.21|0
1725868400000|2024-09-09 07:53:20|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|0
1725868430000|2024-09-09 07:53:50|10967.38|10967.38|10967.38|10967.38|10967.38|10967.38|10967.38|10967.38|0
1725868450000|2024-09-09 07:54:10|10967.23|10967.23|10964.2|10964.2|10967.23|10967.23|10964.2|10964.2|0
1725868460000|2024-09-09 07:54:20|10963.96|10963.96|10963.96|10963.96|10963.96|10963.96|10963.96|10963.96|0
1725868480000|2024-09-09 07:54:40|10961.78|10961.78|10961.18|10961.18|10961.78|10961.78|10961.18|10961.18|0
1725868490000|2024-09-09 07:54:50|10961.02|10961.02|10960.99|10960.99|10961.02|10961.02|10960.87|10960.87|0
1725868500000|2024-09-09 07:55:00|10957.35|10957.35|10956.94|10956.94|10957.35|10957.35|10956.94|10956.94|0
1725868540000|2024-09-09 07:55:40|10956.46|10956.46|10956.46|10956.46|10956.46|10956.46|10956.46|10956.46|0
1725868550000|2024-09-09 07:55:50|10952.82|10952.82|10954.64|10954.64|10954.64|10954.64|10952.82|10952.82|0
1725868560000|2024-09-09 07:56:00|10954.17|10954.17|10949.13|10949.13|10954.17|10954.17|10949.13|10949.13|0
1725868610000|2024-09-09 07:56:50|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|0
1725868620000|2024-09-09 07:57:00|10953.12|10953.12|10958.9|10958.9|10958.9|10958.9|10953.12|10953.12|0
1725868650000|2024-09-09 07:57:30|10958.78|10958.78|10958.78|10958.78|10958.78|10958.78|10958.78|10958.78|0
1725868680000|2024-09-09 07:58:00|10958.54|10958.54|10958.78|10958.78|10958.78|10958.78|10958.54|10958.54|0
1725868700000|2024-09-09 07:58:20|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|0
1725868710000|2024-09-09 07:58:30|10962.01|10962.01|10963.54|10963.54|10963.54|10963.54|10961.91|10961.91|0
1725868760000|2024-09-09 07:59:20|10965.56|10965.56|10964.67|10964.67|10965.56|10965.56|10964.55|10964.55|0
1725868770000|2024-09-09 07:59:30|10963.66|10963.66|10963.9|10963.9|10963.9|10963.9|10963.66|10963.66|0
1725868810000|2024-09-09 08:00:10|10960.88|10960.88|10960.88|10960.88|10960.88|10960.88|10960.88|10960.88|0
1725868840000|2024-09-09 08:00:40|10962.7|10962.7|10963.71|10963.71|10963.71|10963.71|10962.7|10962.7|0
1725868850000|2024-09-09 08:00:50|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|0
1725868860000|2024-09-09 08:01:00|10964.56|10964.56|10965.37|10965.37|10965.37|10965.37|10964.56|10964.56|0
1725868870000|2024-09-09 08:01:10|10967.39|10967.39|10967.86|10967.86|10967.86|10967.86|10967.39|10967.39|0
1725868880000|2024-09-09 08:01:20|10969.68|10969.68|10969.68|10969.68|10969.68|10969.68|10969.68|10969.68|0
1725868900000|2024-09-09 08:01:40|10970.68|10970.68|10969.68|10969.68|10970.68|10970.68|10969.68|10969.68|0
1725868910000|2024-09-09 08:01:50|10969.21|10969.21|10969.21|10969.21|10969.21|10969.21|10969.21|10969.21|0
1725868950000|2024-09-09 08:02:30|10970.22|10970.22|10972.04|10972.04|10972.04|10972.04|10970.22|10970.22|0
1725868960000|2024-09-09 08:02:40|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|0
1725868980000|2024-09-09 08:03:00|10971|10971|10971|10971|10971|10971|10971|10971|0
1725868990000|2024-09-09 08:03:10|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|0
1725869000000|2024-09-09 08:03:20|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|0
1725869010000|2024-09-09 08:03:30|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|0
1725869030000|2024-09-09 08:03:50|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|0
1725869050000|2024-09-09 08:04:10|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|0
1725869070000|2024-09-09 08:04:30|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|0
1725869100000|2024-09-09 08:05:00|10967.41|10967.41|10967.72|10967.72|10967.72|10967.72|10966.71|10966.71|0
1725869110000|2024-09-09 08:05:10|10967.23|10967.23|10963.4|10963.4|10967.23|10967.23|10963.4|10963.4|0
1725869120000|2024-09-09 08:05:20|10963.65|10963.65|10963.53|10963.53|10963.65|10963.65|10963.53|10963.53|0
1725869160000|2024-09-09 08:06:00|10963.21|10963.21|10963.21|10963.21|10963.21|10963.21|10963.21|10963.21|0
1725869180000|2024-09-09 08:06:20|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|0
1725869200000|2024-09-09 08:06:40|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|10961.24|0
1725869210000|2024-09-09 08:06:50|10952.15|10952.15|10952.15|10952.15|10952.15|10952.15|10952.15|10952.15|0
1725869220000|2024-09-09 08:07:00|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|10950.14|0
1725869240000|2024-09-09 08:07:20|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|10949.98|0
1725869260000|2024-09-09 08:07:40|10951.8|10951.8|10950.7|10950.7|10951.8|10951.8|10950.7|10950.7|0
1725869290000|2024-09-09 08:08:10|10946.67|10946.67|10946.67|10946.67|10946.67|10946.67|10946.67|10946.67|0
1725869300000|2024-09-09 08:08:20|10944.85|10944.85|10944.85|10944.85|10944.85|10944.85|10944.85|10944.85|0
1725869310000|2024-09-09 08:08:30|10944.97|10944.97|10944.81|10944.81|10944.97|10944.97|10944.81|10944.81|0
1725869320000|2024-09-09 08:08:40|10943.8|10943.8|10943.8|10943.8|10943.8|10943.8|10943.8|10943.8|0
1725869350000|2024-09-09 08:09:10|10943.33|10943.33|10943.43|10943.43|10943.43|10943.43|10943.33|10943.33|0
1725869360000|2024-09-09 08:09:20|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|0
1725869380000|2024-09-09 08:09:40|10941.05|10941.05|10940.95|10940.95|10941.42|10941.42|10940.95|10940.95|0
1725869400000|2024-09-09 08:10:00|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|0
1725869410000|2024-09-09 08:10:10|10937.11|10937.11|10938.12|10938.12|10938.12|10938.12|10937.11|10937.11|0
1725869420000|2024-09-09 08:10:20|10937.94|10937.94|10938.95|10938.95|10938.95|10938.95|10937.94|10937.94|0
1725869430000|2024-09-09 08:10:30|10939.25|10939.25|10939.37|10939.37|10939.37|10939.37|10939.25|10939.25|0
1725869460000|2024-09-09 08:11:00|10941.39|10941.39|10944.22|10944.22|10944.22|10944.22|10941.39|10941.39|0
1725869490000|2024-09-09 08:11:30|10944.37|10944.37|10944.37|10944.37|10944.37|10944.37|10944.37|10944.37|0
1725869500000|2024-09-09 08:11:40|10946.55|10946.55|10946.55|10946.55|10946.55|10946.55|10946.55|10946.55|0
1725869530000|2024-09-09 08:12:10|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|0
1725869540000|2024-09-09 08:12:20|10945.38|10945.38|10945.38|10945.38|10945.38|10945.38|10945.38|10945.38|0
1725869620000|2024-09-09 08:13:40|10945.07|10945.07|10947.09|10947.09|10947.09|10947.09|10945.07|10945.07|0
1725869630000|2024-09-09 08:13:50|10945.27|10945.27|10945.27|10945.27|10945.27|10945.27|10945.27|10945.27|0
1725869650000|2024-09-09 08:14:10|10944.45|10944.45|10944.45|10944.45|10944.45|10944.45|10944.45|10944.45|0
1725869660000|2024-09-09 08:14:20|10942.44|10942.44|10938.98|10938.98|10942.44|10942.44|10938.98|10938.98|0
1725869670000|2024-09-09 08:14:30|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|10939.98|0
1725869700000|2024-09-09 08:15:00|10939.74|10939.74|10938.25|10938.25|10939.86|10939.86|10938.04|10938.04|0
1725869780000|2024-09-09 08:16:20|10937.77|10937.77|10937.77|10937.77|10937.77|10937.77|10937.77|10937.77|0
1725869790000|2024-09-09 08:16:30|10939.59|10939.59|10939.59|10939.59|10939.59|10939.59|10939.59|10939.59|0
1725869820000|2024-09-09 08:17:00|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|0
1725869830000|2024-09-09 08:17:10|10939.59|10939.59|10938.58|10938.58|10939.59|10939.59|10938.58|10938.58|0
1725869840000|2024-09-09 08:17:20|10936.76|10936.76|10937.23|10937.23|10937.23|10937.23|10936.76|10936.76|0
1725869860000|2024-09-09 08:17:40|10938.24|10938.24|10937.23|10937.23|10938.24|10938.24|10937.23|10937.23|0
1725869870000|2024-09-09 08:17:50|10938.24|10938.24|10938.24|10938.24|10938.24|10938.24|10938.24|10938.24|0
1725869890000|2024-09-09 08:18:10|10935.21|10935.21|10931.57|10931.57|10935.21|10935.21|10931.57|10931.57|0
1725869900000|2024-09-09 08:18:20|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|0
1725869910000|2024-09-09 08:18:30|10931.41|10931.41|10931.41|10931.41|10931.41|10931.41|10931.41|10931.41|0
1725869920000|2024-09-09 08:18:40|10931.57|10931.57|10932.74|10932.74|10932.74|10932.74|10931.57|10931.57|0
1725869940000|2024-09-09 08:19:00|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|10933.21|0
1725869950000|2024-09-09 08:19:10|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|0
1725869980000|2024-09-09 08:19:40|10935.19|10935.19|10935.19|10935.19|10935.19|10935.19|10935.19|10935.19|0
1725870000000|2024-09-09 08:20:00|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|0
1725870010000|2024-09-09 08:20:10|10933.18|10933.18|10929.07|10929.07|10933.18|10933.18|10929.07|10929.07|0
1725870020000|2024-09-09 08:20:20|10930.08|10930.08|10930.08|10930.08|10930.08|10930.08|10930.08|10930.08|0
1725870030000|2024-09-09 08:20:30|10928.98|10928.98|10928.98|10928.98|10928.98|10928.98|10928.98|10928.98|0
1725870040000|2024-09-09 08:20:40|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|10928.74|0
1725870050000|2024-09-09 08:20:50|10928.27|10928.27|10928.12|10928.12|10928.27|10928.27|10928.12|10928.12|0
1725870060000|2024-09-09 08:21:00|10928.9|10928.9|10927.23|10927.23|10929.05|10929.05|10927.23|10927.23|0
1725870110000|2024-09-09 08:21:50|10926.92|10926.92|10926.92|10926.92|10926.92|10926.92|10926.92|10926.92|0
1725870130000|2024-09-09 08:22:10|10926.61|10926.61|10923.46|10923.46|10926.61|10926.61|10923.46|10923.46|0
1725870140000|2024-09-09 08:22:20|10922.45|10922.45|10922.14|10922.14|10922.45|10922.45|10922.14|10922.14|0
1725870180000|2024-09-09 08:23:00|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|0
1725870190000|2024-09-09 08:23:10|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|0
1725870210000|2024-09-09 08:23:30|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|0
1725870220000|2024-09-09 08:23:40|10923.35|10923.35|10924.36|10924.36|10924.36|10924.36|10923.35|10923.35|0
1725870240000|2024-09-09 08:24:00|10924.67|10924.67|10928.5|10928.5|10928.5|10928.5|10924.67|10924.67|0
1725870250000|2024-09-09 08:24:10|10927.41|10927.41|10927.54|10927.54|10927.78|10927.78|10927.41|10927.41|0
1725870280000|2024-09-09 08:24:40|10927.9|10927.9|10928.06|10928.06|10928.06|10928.06|10927.9|10927.9|0
1725870310000|2024-09-09 08:25:10|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|0
1725870350000|2024-09-09 08:25:50|10931.85|10931.85|10931.85|10931.85|10931.85|10931.85|10930.84|10930.84|0
1725870360000|2024-09-09 08:26:00|10930.03|10930.03|10928.05|10928.05|10930.03|10930.03|10928.05|10928.05|0
1725870370000|2024-09-09 08:26:10|10925.03|10925.03|10925.03|10925.03|10925.03|10925.03|10925.03|10925.03|0
1725870380000|2024-09-09 08:26:20|10925.13|10925.13|10925.13|10925.13|10925.13|10925.13|10925.13|10925.13|0
1725870400000|2024-09-09 08:26:40|10925.03|10925.03|10923.21|10923.21|10925.03|10925.03|10923.21|10923.21|0
1725870420000|2024-09-09 08:27:00|10924.22|10924.22|10924.22|10924.22|10924.22|10924.22|10924.22|10924.22|0
1725870430000|2024-09-09 08:27:10|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|0
1725870440000|2024-09-09 08:27:20|10925|10925|10925|10925|10925|10925|10925|10925|0
1725870450000|2024-09-09 08:27:30|10925.36|10925.36|10925.85|10925.85|10925.85|10925.85|10925.36|10925.36|0
1725870460000|2024-09-09 08:27:40|10928.67|10928.67|10928.83|10928.83|10928.83|10928.83|10928.67|10928.67|0
1725870480000|2024-09-09 08:28:00|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|0
1725870510000|2024-09-09 08:28:30|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|0
1725870530000|2024-09-09 08:28:50|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|0
1725870540000|2024-09-09 08:29:00|10932.42|10932.42|10934.24|10934.24|10934.24|10934.24|10932.42|10932.42|0
1725870560000|2024-09-09 08:29:20|10934.4|10934.4|10931.21|10931.21|10934.4|10934.4|10931.21|10931.21|0
1725870600000|2024-09-09 08:30:00|10929.39|10929.39|10931.41|10931.41|10931.41|10931.41|10929.39|10929.39|0
1725870610000|2024-09-09 08:30:10|10932.41|10932.41|10932.41|10932.41|10932.41|10932.41|10932.41|10932.41|0
1725870630000|2024-09-09 08:30:30|10935.06|10935.06|10939.91|10939.91|10939.91|10939.91|10935.06|10935.06|0
1725870640000|2024-09-09 08:30:40|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|0
1725870650000|2024-09-09 08:30:50|10940.91|10940.91|10940.91|10940.91|10940.91|10940.91|10940.91|10940.91|0
1725870680000|2024-09-09 08:31:20|10941.92|10941.92|10940.91|10940.91|10941.92|10941.92|10940.91|10940.91|0
1725870710000|2024-09-09 08:31:50|10942.93|10942.93|10942.93|10942.93|10942.93|10942.93|10942.93|10942.93|0
1725870720000|2024-09-09 08:32:00|10942.81|10942.81|10940.79|10940.79|10942.81|10942.81|10940.79|10940.79|0
1725870750000|2024-09-09 08:32:30|10942.61|10942.61|10941.64|10941.64|10942.61|10942.61|10941.6|10941.6|0
1725870820000|2024-09-09 08:33:40|10940.63|10940.63|10940.63|10940.63|10940.63|10940.63|10940.63|10940.63|0
1725870880000|2024-09-09 08:34:40|10940.53|10940.53|10940.53|10940.53|10940.53|10940.53|10940.53|10940.53|0
1725870890000|2024-09-09 08:34:50|10939.52|10939.52|10942.45|10942.45|10942.45|10942.45|10939.42|10939.42|0
1725870900000|2024-09-09 08:35:00|10940.63|10940.63|10941.1|10941.1|10941.1|10941.1|10940.63|10940.63|0
1725870910000|2024-09-09 08:35:10|10942.11|10942.11|10943.12|10943.12|10943.12|10943.12|10942.11|10942.11|0
1725870920000|2024-09-09 08:35:20|10946.14|10946.14|10946.14|10946.14|10946.14|10946.14|10946.14|10946.14|0
1725870930000|2024-09-09 08:35:30|10947.15|10947.15|10947.62|10947.62|10947.62|10947.62|10947.15|10947.15|0
1725870940000|2024-09-09 08:35:40|10951.26|10951.26|10951.26|10951.26|10951.26|10951.26|10951.26|10951.26|0
1725870950000|2024-09-09 08:35:50|10954.29|10954.29|10952.27|10952.27|10954.29|10954.29|10952.27|10952.27|0
1725870990000|2024-09-09 08:36:30|10952.11|10952.11|10952.11|10952.11|10952.11|10952.11|10952.11|10952.11|0
1725871010000|2024-09-09 08:36:50|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|0
1725871050000|2024-09-09 08:37:30|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|0
1725871060000|2024-09-09 08:37:40|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|10954.6|0
1725871070000|2024-09-09 08:37:50|10952.58|10952.58|10952.58|10952.58|10952.58|10952.58|10952.58|10952.58|0
1725871080000|2024-09-09 08:38:00|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|0
1725871110000|2024-09-09 08:38:30|10953.07|10953.07|10953.07|10953.07|10953.07|10953.07|10953.07|10953.07|0
1725871120000|2024-09-09 08:38:40|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|0
1725871160000|2024-09-09 08:39:20|10953.38|10953.38|10953.38|10953.38|10953.38|10953.38|10953.38|10953.38|0
1725871170000|2024-09-09 08:39:30|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|0
1725871180000|2024-09-09 08:39:40|10952.06|10952.06|10948.22|10948.22|10952.06|10952.06|10948.22|10948.22|0
1725871200000|2024-09-09 08:40:00|10948.53|10948.53|10948.53|10948.53|10948.53|10948.53|10948.53|10948.53|0
1725871260000|2024-09-09 08:41:00|10946.51|10946.51|10946.51|10946.51|10946.51|10946.51|10946.51|10946.51|0
1725871270000|2024-09-09 08:41:10|10948.53|10948.53|10953.18|10953.18|10953.18|10953.18|10948.53|10948.53|0
1725871280000|2024-09-09 08:41:20|10954.19|10954.19|10955.82|10955.82|10956.83|10956.83|10954.19|10954.19|0
1725871320000|2024-09-09 08:42:00|10955.98|10955.98|10955.98|10955.98|10955.98|10955.98|10955.98|10955.98|0
1725871330000|2024-09-09 08:42:10|10954.97|10954.97|10954.81|10954.81|10954.97|10954.97|10954.81|10954.81|0
1725871360000|2024-09-09 08:42:40|10953.81|10953.81|10953.81|10953.81|10953.81|10953.81|10953.81|10953.81|0
1725871420000|2024-09-09 08:43:40|10953.49|10953.49|10953.49|10953.49|10953.49|10953.49|10953.49|10953.49|0
1725871430000|2024-09-09 08:43:50|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|10952.48|0
1725871440000|2024-09-09 08:44:00|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|0
1725871450000|2024-09-09 08:44:10|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|0
1725871460000|2024-09-09 08:44:20|10950.51|10950.51|10950.99|10950.99|10951.36|10951.36|10950.51|10950.51|0
1725871470000|2024-09-09 08:44:30|10950.51|10950.51|10950.67|10950.67|10950.67|10950.67|10950.51|10950.51|0
1725871490000|2024-09-09 08:44:50|10950.79|10950.79|10950.79|10950.79|10950.79|10950.79|10950.79|10950.79|0
1725871500000|2024-09-09 08:45:00|10952.81|10952.81|10952.57|10952.57|10952.81|10952.81|10952.57|10952.57|0
1725871510000|2024-09-09 08:45:10|10952.69|10952.69|10953.7|10953.7|10953.7|10953.7|10952.69|10952.69|0
1725871530000|2024-09-09 08:45:30|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|0
1725871570000|2024-09-09 08:46:10|10953.7|10953.7|10954.71|10954.71|10954.71|10954.71|10953.7|10953.7|0
1725871580000|2024-09-09 08:46:20|10954.08|10954.08|10954.39|10954.39|10954.39|10954.39|10954.08|10954.08|0
1725871590000|2024-09-09 08:46:30|10953.39|10953.39|10952.38|10952.38|10953.39|10953.39|10952.38|10952.38|0
1725871610000|2024-09-09 08:46:50|10952.69|10952.69|10954.51|10954.51|10954.51|10954.51|10952.69|10952.69|0
1725871620000|2024-09-09 08:47:00|10954.75|10954.75|10954.75|10954.75|10954.75|10954.75|10954.75|10954.75|0
1725871630000|2024-09-09 08:47:10|10955.06|10955.06|10953.04|10953.04|10955.06|10955.06|10953.04|10953.04|0
1725871640000|2024-09-09 08:47:20|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|0
1725871670000|2024-09-09 08:47:50|10955.38|10955.38|10955.5|10955.5|10955.5|10955.5|10955.38|10955.38|0
1725871700000|2024-09-09 08:48:20|10954.49|10954.49|10954.49|10954.49|10954.49|10954.49|10954.49|10954.49|0
1725871760000|2024-09-09 08:49:20|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|0
1725871770000|2024-09-09 08:49:30|10956.5|10956.5|10956.5|10956.5|10956.5|10956.5|10956.5|10956.5|0
1725871820000|2024-09-09 08:50:20|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|0
1725871850000|2024-09-09 08:50:50|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|0
1725871860000|2024-09-09 08:51:00|10956.34|10956.34|10956.34|10956.34|10956.34|10956.34|10956.34|10956.34|0
1725871870000|2024-09-09 08:51:10|10959.37|10959.37|10959.37|10959.37|10959.37|10959.37|10959.37|10959.37|0
1725871880000|2024-09-09 08:51:20|10958.36|10958.36|10958.36|10958.36|10958.36|10958.36|10958.36|10958.36|0
1725871910000|2024-09-09 08:51:50|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|10957.35|0
1725871940000|2024-09-09 08:52:20|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|10958.13|0
1725871980000|2024-09-09 08:53:00|10958.45|10958.45|10957.44|10957.44|10958.45|10958.45|10957.44|10957.44|0
1725872000000|2024-09-09 08:53:20|10955.42|10955.42|10955.42|10955.42|10955.42|10955.42|10955.42|10955.42|0
1725872040000|2024-09-09 08:54:00|10955.18|10955.18|10954.93|10954.93|10955.18|10955.18|10954.69|10954.69|0
1725872050000|2024-09-09 08:54:10|10954.69|10954.69|10954.45|10954.45|10954.69|10954.69|10954.21|10954.21|0
1725872060000|2024-09-09 08:54:20|10952.63|10952.63|10952.39|10952.39|10952.63|10952.63|10952.39|10952.39|0
1725872080000|2024-09-09 08:54:40|10952.14|10952.14|10951.74|10951.74|10952.75|10952.75|10951.74|10951.74|0
1725872090000|2024-09-09 08:54:50|10951.27|10951.27|10949.9|10949.9|10951.27|10951.27|10949.9|10949.9|0
1725872100000|2024-09-09 08:55:00|10949.59|10949.59|10949.43|10949.43|10949.59|10949.59|10949.43|10949.43|0
1725872150000|2024-09-09 08:55:50|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|0
1725872160000|2024-09-09 08:56:00|10947.77|10947.77|10948.24|10948.24|10948.24|10948.24|10947.77|10947.77|0
1725872170000|2024-09-09 08:56:10|10950.26|10950.26|10950.26|10950.26|10950.26|10950.26|10950.26|10950.26|0
1725872180000|2024-09-09 08:56:20|10950.5|10950.5|10950.99|10950.99|10950.99|10950.99|10950.5|10950.5|0
1725872200000|2024-09-09 08:56:40|10951.77|10951.77|10951.34|10951.34|10951.77|10951.77|10951.34|10951.34|0
1725872220000|2024-09-09 08:57:00|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|0
1725872250000|2024-09-09 08:57:30|10951.06|10951.06|10951.06|10951.06|10951.06|10951.06|10951.06|10951.06|0
1725872290000|2024-09-09 08:58:10|10950.05|10950.05|10950.05|10950.05|10950.05|10950.05|10950.05|10950.05|0
1725872300000|2024-09-09 08:58:20|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|0
1725872310000|2024-09-09 08:58:30|10948.07|10948.07|10948.19|10948.19|10948.31|10948.31|10948.07|10948.07|0
1725872320000|2024-09-09 08:58:40|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|0
1725872340000|2024-09-09 08:59:00|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|0
1725872350000|2024-09-09 08:59:10|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|0
1725872400000|2024-09-09 09:00:00|10945.23|10945.23|10942.2|10942.2|10945.23|10945.23|10942.2|10942.2|0
1725872440000|2024-09-09 09:00:40|10942.05|10942.05|10942.2|10942.2|10942.2|10942.2|10942.05|10942.05|0
1725872460000|2024-09-09 09:01:00|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|0
1725872470000|2024-09-09 09:01:10|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|0
1725872480000|2024-09-09 09:01:20|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|0
1725872490000|2024-09-09 09:01:30|10944.38|10944.38|10948.02|10948.02|10948.02|10948.02|10944.38|10944.38|0
1725872510000|2024-09-09 09:01:50|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|0
1725872520000|2024-09-09 09:02:00|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|0
1725872530000|2024-09-09 09:02:10|10942.16|10942.16|10939.87|10939.87|10942.16|10942.16|10939.87|10939.87|0
1725872550000|2024-09-09 09:02:30|10939.99|10939.99|10939.99|10939.99|10939.99|10939.99|10939.99|10939.99|0
1725872560000|2024-09-09 09:02:40|10938.9|10938.9|10938.9|10938.9|10938.9|10938.9|10938.9|10938.9|0
1725872570000|2024-09-09 09:02:50|10938.12|10938.12|10938.12|10938.12|10938.12|10938.12|10938.12|10938.12|0
1725872610000|2024-09-09 09:03:30|10936.1|10936.1|10936.1|10936.1|10936.1|10936.1|10936.1|10936.1|0
1725872620000|2024-09-09 09:03:40|10935.86|10935.86|10935.74|10935.74|10935.86|10935.86|10935.74|10935.74|0
1725872710000|2024-09-09 09:05:10|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|0
1725872720000|2024-09-09 09:05:20|10939.78|10939.78|10940.79|10940.79|10940.79|10940.79|10939.78|10939.78|0
1725872750000|2024-09-09 09:05:50|10940.94|10940.94|10940.94|10940.94|10940.94|10940.94|10940.94|10940.94|0
1725872780000|2024-09-09 09:06:20|10939.93|10939.93|10938.93|10938.93|10939.93|10939.93|10938.93|10938.93|0
1725872800000|2024-09-09 09:06:40|10937.11|10937.11|10936.79|10936.79|10937.11|10937.11|10936.79|10936.79|0
1725872810000|2024-09-09 09:06:50|10934.97|10934.97|10934.81|10934.81|10934.97|10934.97|10934.81|10934.81|0
1725872820000|2024-09-09 09:07:00|10936.63|10936.63|10936.47|10936.47|10936.63|10936.63|10936.47|10936.47|0
1725872830000|2024-09-09 09:07:10|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|0
1725872840000|2024-09-09 09:07:20|10933.92|10933.92|10933.92|10933.92|10933.92|10933.92|10933.92|10933.92|0
1725872860000|2024-09-09 09:07:40|10930.89|10930.89|10930.77|10930.77|10930.89|10930.89|10930.77|10930.77|0
1725872880000|2024-09-09 09:08:00|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|0
1725872910000|2024-09-09 09:08:30|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|0
1725872920000|2024-09-09 09:08:40|10933.1|10933.1|10932.86|10932.86|10933.1|10933.1|10932.86|10932.86|0
1725872950000|2024-09-09 09:09:10|10935.04|10935.04|10936.77|10936.77|10937.01|10937.01|10935.04|10935.04|0
1725872970000|2024-09-09 09:09:30|10938.79|10938.79|10938.79|10938.79|10938.79|10938.79|10938.79|10938.79|0
1725873000000|2024-09-09 09:10:00|10940.2|10940.2|10940.2|10940.2|10940.2|10940.2|10940.2|10940.2|0
1725873010000|2024-09-09 09:10:10|10941.17|10941.17|10941.17|10941.17|10941.17|10941.17|10941.17|10941.17|0
1725873020000|2024-09-09 09:10:20|10940.85|10940.85|10940.7|10940.7|10940.85|10940.85|10940.7|10940.7|0
1725873040000|2024-09-09 09:10:40|10942.52|10942.52|10942.36|10942.36|10942.52|10942.52|10942.36|10942.36|0
1725873050000|2024-09-09 09:10:50|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1725873100000|2024-09-09 09:11:40|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|0
1725873120000|2024-09-09 09:12:00|10941.59|10941.59|10941.75|10941.75|10941.75|10941.75|10941.59|10941.59|0
1725873130000|2024-09-09 09:12:10|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|0
1725873150000|2024-09-09 09:12:30|10940.94|10940.94|10940.94|10940.94|10940.94|10940.94|10940.94|10940.94|0
1725873170000|2024-09-09 09:12:50|10941.25|10941.25|10941.25|10941.25|10941.25|10941.25|10941.25|10941.25|0
1725873180000|2024-09-09 09:13:00|10941.49|10941.49|10941.73|10941.73|10941.73|10941.73|10941.49|10941.49|0
1725873190000|2024-09-09 09:13:10|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|0
1725873240000|2024-09-09 09:14:00|10942.01|10942.01|10944.84|10944.84|10944.84|10944.84|10942.01|10942.01|0
1725873290000|2024-09-09 09:14:50|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|0
1725873310000|2024-09-09 09:15:10|10949.3|10949.3|10949.46|10949.46|10949.46|10949.46|10949.3|10949.3|0
1725873320000|2024-09-09 09:15:20|10950.47|10950.47|10951.48|10951.48|10951.48|10951.48|10950.47|10950.47|0
1725873330000|2024-09-09 09:15:30|10951.63|10951.63|10951.48|10951.48|10951.63|10951.63|10951.48|10951.48|0
1725873340000|2024-09-09 09:15:40|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|10951.32|0
1725873350000|2024-09-09 09:15:50|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|0
1725873400000|2024-09-09 09:16:40|10953.34|10953.34|10952.71|10952.71|10953.34|10953.34|10952.71|10952.71|0
1725873430000|2024-09-09 09:17:10|10953.03|10953.03|10953.03|10953.03|10953.03|10953.03|10953.03|10953.03|0
1725873450000|2024-09-09 09:17:30|10952.67|10952.67|10952.67|10952.67|10952.67|10952.67|10952.67|10952.67|0
1725873460000|2024-09-09 09:17:40|10952.51|10952.51|10952.67|10952.67|10952.67|10952.67|10952.51|10952.51|0
1725873490000|2024-09-09 09:18:10|10954.69|10954.69|10950.98|10950.98|10954.69|10954.69|10950.98|10950.98|0
1725873510000|2024-09-09 09:18:30|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|0
1725873540000|2024-09-09 09:19:00|10953.36|10953.36|10957|10957|10957|10957|10953.36|10953.36|0
1725873600000|2024-09-09 09:20:00|10957.31|10957.31|10957.31|10957.31|10957.31|10957.31|10957.31|10957.31|0
1725873640000|2024-09-09 09:20:40|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|10957.16|0
1725873650000|2024-09-09 09:20:50|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|10958.98|0
1725873670000|2024-09-09 09:21:10|10960.99|10960.99|10960.99|10960.99|10960.99|10960.99|10960.99|10960.99|0
1725873710000|2024-09-09 09:21:50|10958.98|10958.98|10956.96|10956.96|10958.98|10958.98|10956.96|10956.96|0
1725873740000|2024-09-09 09:22:20|10956.8|10956.8|10956.64|10956.64|10956.8|10956.8|10956.64|10956.64|0
1725873760000|2024-09-09 09:22:40|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|0
1725873780000|2024-09-09 09:23:00|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|0
1725873820000|2024-09-09 09:23:40|10958.02|10958.02|10958.02|10958.02|10958.02|10958.02|10958.02|10958.02|0
1725873830000|2024-09-09 09:23:50|10957.01|10957.01|10954.5|10954.5|10957.01|10957.01|10954.5|10954.5|0
1725873840000|2024-09-09 09:24:00|10954.38|10954.38|10954.62|10954.62|10954.62|10954.62|10954.26|10954.26|0
1725873860000|2024-09-09 09:24:20|10954.87|10954.87|10955.88|10955.88|10955.88|10955.88|10954.87|10954.87|0
1725873870000|2024-09-09 09:24:30|10956.88|10956.88|10956.88|10956.88|10956.88|10956.88|10956.88|10956.88|0
1725873900000|2024-09-09 09:25:00|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|0
1725873910000|2024-09-09 09:25:10|10958.36|10958.36|10958.36|10958.36|10958.36|10958.36|10958.36|10958.36|0
1725873930000|2024-09-09 09:25:30|10958.83|10958.83|10960.77|10960.77|10960.77|10960.77|10958.83|10958.83|0
1725873940000|2024-09-09 09:25:40|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|0
1725873970000|2024-09-09 09:26:10|10962.71|10962.71|10962.71|10962.71|10962.71|10962.71|10962.71|10962.71|0
1725874000000|2024-09-09 09:26:40|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|10960.89|0
1725874010000|2024-09-09 09:26:50|10960.74|10960.74|10963.77|10963.77|10963.77|10963.77|10960.74|10960.74|0
1725874030000|2024-09-09 09:27:10|10962.76|10962.76|10962.76|10962.76|10962.76|10962.76|10962.76|10962.76|0
1725874050000|2024-09-09 09:27:30|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|0
1725874060000|2024-09-09 09:27:40|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|10964.73|0
1725874120000|2024-09-09 09:28:40|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|0
1725874140000|2024-09-09 09:29:00|10967.11|10967.11|10967.23|10967.23|10967.23|10967.23|10967.11|10967.11|0
1725874240000|2024-09-09 09:30:40|10966.22|10966.22|10966.22|10966.22|10966.22|10966.22|10966.22|10966.22|0
1725874260000|2024-09-09 09:31:00|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|0
1725874270000|2024-09-09 09:31:10|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|0
1725874280000|2024-09-09 09:31:20|10968.81|10968.81|10968.81|10968.81|10968.81|10968.81|10968.81|10968.81|0
1725874290000|2024-09-09 09:31:30|10966.79|10966.79|10964.77|10964.77|10966.79|10966.79|10964.77|10964.77|0
1725874320000|2024-09-09 09:32:00|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|0
1725874400000|2024-09-09 09:33:20|10965.45|10965.45|10965.45|10965.45|10965.45|10965.45|10965.45|10965.45|0
1725874420000|2024-09-09 09:33:40|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|0
1725874440000|2024-09-09 09:34:00|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|10966.14|0
1725874460000|2024-09-09 09:34:20|10967.96|10967.96|10967.96|10967.96|10967.96|10967.96|10967.96|10967.96|0
1725874500000|2024-09-09 09:35:00|10968.06|10968.06|10968.06|10968.06|10968.06|10968.06|10968.06|10968.06|0
1725874530000|2024-09-09 09:35:30|10968.22|10968.22|10967.75|10967.75|10968.22|10968.22|10967.75|10967.75|0
1725874550000|2024-09-09 09:35:50|10964.72|10964.72|10964.72|10964.72|10964.72|10964.72|10964.72|10964.72|0
1725874560000|2024-09-09 09:36:00|10965.73|10965.73|10965.73|10965.73|10965.73|10965.73|10965.73|10965.73|0
1725874590000|2024-09-09 09:36:30|10966.74|10966.74|10966.74|10966.74|10966.74|10966.74|10966.74|10966.74|0
1725874620000|2024-09-09 09:37:00|10967.75|10967.75|10968.76|10968.76|10968.76|10968.76|10967.75|10967.75|0
1725874640000|2024-09-09 09:37:20|10969.77|10969.77|10973.61|10973.61|10973.61|10973.61|10969.77|10969.77|0
1725874670000|2024-09-09 09:37:50|10972.6|10972.6|10971.59|10971.59|10972.6|10972.6|10971.59|10971.59|0
1725874680000|2024-09-09 09:38:00|10970.58|10970.58|10970.58|10970.58|10970.58|10970.58|10970.58|10970.58|0
1725874700000|2024-09-09 09:38:20|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|0
1725874710000|2024-09-09 09:38:30|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|0
1725874740000|2024-09-09 09:39:00|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|0
1725874780000|2024-09-09 09:39:40|10969|10969|10969|10969|10969|10969|10969|10969|0
1725874810000|2024-09-09 09:40:10|10969.94|10969.94|10969.78|10969.78|10969.94|10969.94|10969.78|10969.78|0
1725874820000|2024-09-09 09:40:20|10970.79|10970.79|10970.54|10970.54|10970.79|10970.79|10970.54|10970.54|0
1725874830000|2024-09-09 09:40:30|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|0
1725874840000|2024-09-09 09:40:40|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|0
1725874860000|2024-09-09 09:41:00|10969.44|10969.44|10969.44|10969.44|10969.44|10969.44|10969.44|10969.44|0
1725874870000|2024-09-09 09:41:10|10967.62|10967.62|10967.62|10967.62|10967.62|10967.62|10967.62|10967.62|0
1725874880000|2024-09-09 09:41:20|10966.61|10966.61|10966.61|10966.61|10966.61|10966.61|10966.61|10966.61|0
1725874920000|2024-09-09 09:42:00|10965.6|10965.6|10964.44|10964.44|10965.6|10965.6|10964.44|10964.44|0
1725874940000|2024-09-09 09:42:20|10964.2|10964.2|10963.83|10963.83|10964.2|10964.2|10963.83|10963.83|0
1725874950000|2024-09-09 09:42:30|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|10963.71|0
1725874960000|2024-09-09 09:42:40|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|0
1725874970000|2024-09-09 09:42:50|10961.58|10961.58|10954.52|10954.52|10961.58|10961.58|10953.51|10953.51|0
1725874980000|2024-09-09 09:43:00|10956.53|10956.53|10956.53|10956.53|10956.53|10956.53|10956.53|10956.53|0
1725875000000|2024-09-09 09:43:20|10956.07|10956.07|10956.07|10956.07|10956.07|10956.07|10956.07|10956.07|0
1725875050000|2024-09-09 09:44:10|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|0
1725875070000|2024-09-09 09:44:30|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|0
1725875080000|2024-09-09 09:44:40|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|0
1725875090000|2024-09-09 09:44:50|10957.2|10957.2|10957.2|10957.2|10957.2|10957.2|10957.2|10957.2|0
1725875130000|2024-09-09 09:45:30|10957.51|10957.51|10957.51|10957.51|10957.51|10957.51|10957.51|10957.51|0
1725875170000|2024-09-09 09:46:10|10957.63|10957.63|10958.76|10958.76|10958.76|10958.76|10957.63|10957.63|0
1725875180000|2024-09-09 09:46:20|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|0
1725875190000|2024-09-09 09:46:30|10960.08|10960.08|10960.08|10960.08|10960.08|10960.08|10960.08|10960.08|0
1725875250000|2024-09-09 09:47:30|10960.45|10960.45|10960.45|10960.45|10960.45|10960.45|10960.45|10960.45|0
1725875260000|2024-09-09 09:47:40|10960.33|10960.33|10962.34|10962.34|10962.34|10962.34|10960.33|10960.33|0
1725875300000|2024-09-09 09:48:20|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|10962.81|0
1725875310000|2024-09-09 09:48:30|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|0
1725875350000|2024-09-09 09:49:10|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|0
1725875370000|2024-09-09 09:49:30|10960.52|10960.52|10960.52|10960.52|10960.52|10960.52|10960.52|10960.52|0
1725875500000|2024-09-09 09:51:40|10958.5|10958.5|10958.5|10958.5|10958.5|10958.5|10958.5|10958.5|0
1725875540000|2024-09-09 09:52:20|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|0
1725875630000|2024-09-09 09:53:50|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|0
1725875650000|2024-09-09 09:54:10|10956.36|10956.36|10956.05|10956.05|10956.36|10956.36|10956.05|10956.05|0
1725875670000|2024-09-09 09:54:30|10955.81|10955.81|10951.82|10951.82|10955.81|10955.81|10951.82|10951.82|0
1725875680000|2024-09-09 09:54:40|10951.58|10951.58|10951.58|10951.58|10951.58|10951.58|10951.58|10951.58|0
1725875700000|2024-09-09 09:55:00|10949.76|10949.76|10947.94|10947.94|10949.76|10949.76|10947.94|10947.94|0
1725875710000|2024-09-09 09:55:10|10946.94|10946.94|10946.94|10946.94|10946.94|10946.94|10946.94|10946.94|0
1725875750000|2024-09-09 09:55:50|10948.76|10948.76|10950.58|10950.58|10950.58|10950.58|10948.76|10948.76|0
1725875760000|2024-09-09 09:56:00|10949.57|10949.57|10952.51|10952.51|10952.51|10952.51|10949.57|10949.57|0
1725875800000|2024-09-09 09:56:40|10950.7|10950.7|10950.7|10950.7|10950.7|10950.7|10950.7|10950.7|0
1725875810000|2024-09-09 09:56:50|10948.52|10948.52|10948.52|10948.52|10948.52|10948.52|10948.52|10948.52|0
1725875830000|2024-09-09 09:57:10|10948.36|10948.36|10948.36|10948.36|10948.36|10948.36|10948.36|10948.36|0
1725875880000|2024-09-09 09:58:00|10949.37|10949.37|10949.37|10949.37|10949.37|10949.37|10949.37|10949.37|0
1725875900000|2024-09-09 09:58:20|10949.27|10949.27|10949.17|10949.17|10949.27|10949.27|10949.17|10949.17|0
1725875920000|2024-09-09 09:58:40|10949.07|10949.07|10949.07|10949.07|10949.07|10949.07|10949.07|10949.07|0
1725875930000|2024-09-09 09:58:50|10951.9|10951.9|10950.69|10950.69|10951.9|10951.9|10950.69|10950.69|0
1725875990000|2024-09-09 09:59:50|10951.7|10951.7|10952.71|10952.71|10952.71|10952.71|10951.7|10951.7|0
1725876000000|2024-09-09 10:00:00|10953.72|10953.72|10956.21|10956.21|10956.75|10956.75|10953.72|10953.72|0
1725876020000|2024-09-09 10:00:20|10957.37|10957.37|10957.06|10957.06|10957.37|10957.37|10957.06|10957.06|0
1725876030000|2024-09-09 10:00:30|10958.07|10958.07|10958.07|10958.07|10958.07|10958.07|10958.07|10958.07|0
1725876050000|2024-09-09 10:00:50|10959.08|10959.08|10959.08|10959.08|10959.08|10959.08|10959.08|10959.08|0
1725876070000|2024-09-09 10:01:10|10960.09|10960.09|10959.62|10959.62|10960.09|10960.09|10959.62|10959.62|0
1725876120000|2024-09-09 10:02:00|10960.63|10960.63|10960.63|10960.63|10960.63|10960.63|10960.63|10960.63|0
1725876130000|2024-09-09 10:02:10|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|0
1725876140000|2024-09-09 10:02:20|10962.55|10962.55|10964.37|10964.37|10964.37|10964.37|10962.55|10962.55|0
1725876150000|2024-09-09 10:02:30|10967.39|10967.39|10967.39|10967.39|10967.39|10967.39|10967.39|10967.39|0
1725876160000|2024-09-09 10:02:40|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|0
1725876170000|2024-09-09 10:02:50|10969.88|10969.88|10969.88|10969.88|10969.88|10969.88|10969.88|10969.88|0
1725876190000|2024-09-09 10:03:10|10968.06|10968.06|10968.06|10968.06|10968.06|10968.06|10968.06|10968.06|0
1725876200000|2024-09-09 10:03:20|10964.03|10964.03|10963.71|10963.71|10964.03|10964.03|10963.71|10963.71|0
1725876210000|2024-09-09 10:03:30|10962.7|10962.7|10962.7|10962.7|10962.7|10962.7|10962.7|10962.7|0
1725876220000|2024-09-09 10:03:40|10962.55|10962.55|10960.61|10960.61|10962.55|10962.55|10960.61|10960.61|0
1725876340000|2024-09-09 10:05:40|10961.62|10961.62|10961.94|10961.94|10961.94|10961.94|10961.62|10961.62|0
1725876350000|2024-09-09 10:05:50|10960.12|10960.12|10960.12|10960.12|10960.12|10960.12|10960.12|10960.12|0
1725876370000|2024-09-09 10:06:10|10959.11|10959.11|10958.99|10958.99|10959.11|10959.11|10958.99|10958.99|0
1725876380000|2024-09-09 10:06:20|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|0
1725876400000|2024-09-09 10:06:40|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|0
1725876420000|2024-09-09 10:07:00|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|0
1725876450000|2024-09-09 10:07:30|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|10958.31|0
1725876500000|2024-09-09 10:08:20|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|0
1725876570000|2024-09-09 10:09:30|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|10957.5|0
1725876580000|2024-09-09 10:09:40|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|0
1725876640000|2024-09-09 10:10:40|10958.51|10958.51|10958.51|10958.51|10958.51|10958.51|10958.51|10958.51|0
1725876650000|2024-09-09 10:10:50|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|0
1725876660000|2024-09-09 10:11:00|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|0
1725876680000|2024-09-09 10:11:20|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|0
1725876690000|2024-09-09 10:11:30|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|0
1725876700000|2024-09-09 10:11:40|10959.16|10959.16|10960.48|10960.48|10960.48|10960.48|10959.16|10959.16|0
1725876710000|2024-09-09 10:11:50|10961.49|10961.49|10961.81|10961.81|10961.81|10961.81|10961.49|10961.49|0
1725876720000|2024-09-09 10:12:00|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|10960.8|0
1725876730000|2024-09-09 10:12:10|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|10960.96|0
1725876740000|2024-09-09 10:12:20|10961.13|10961.13|10961.13|10961.13|10961.13|10961.13|10961.13|10961.13|0
1725876880000|2024-09-09 10:14:40|10961.28|10961.28|10963.1|10963.1|10963.1|10963.1|10961.28|10961.28|0
1725876890000|2024-09-09 10:14:50|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|0
1725876910000|2024-09-09 10:15:10|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|0
1725876920000|2024-09-09 10:15:20|10964.58|10964.58|10964.42|10964.42|10964.58|10964.58|10964.42|10964.42|0
1725876940000|2024-09-09 10:15:40|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|0
1725877000000|2024-09-09 10:16:40|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|0
1725877020000|2024-09-09 10:17:00|10962.33|10962.33|10962.02|10962.02|10962.33|10962.33|10962.02|10962.02|0
1725877030000|2024-09-09 10:17:10|10961.9|10961.9|10961.78|10961.78|10961.9|10961.9|10961.78|10961.78|0
1725877060000|2024-09-09 10:17:40|10962.14|10962.14|10962.5|10962.5|10962.5|10962.5|10962.14|10962.14|0
1725877070000|2024-09-09 10:17:50|10962.63|10962.63|10962.63|10962.63|10962.63|10962.63|10962.63|10962.63|0
1725877080000|2024-09-09 10:18:00|10962.78|10962.78|10964.76|10964.76|10964.76|10964.76|10962.78|10962.78|0
1725877090000|2024-09-09 10:18:10|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|0
1725877120000|2024-09-09 10:18:40|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|0
1725877140000|2024-09-09 10:19:00|10962.24|10962.24|10961.93|10961.93|10962.24|10962.24|10961.93|10961.93|0
1725877150000|2024-09-09 10:19:10|10961.77|10961.77|10961.77|10961.77|10961.77|10961.77|10961.77|10961.77|0
1725877160000|2024-09-09 10:19:20|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|0
1725877180000|2024-09-09 10:19:40|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|0
1725877190000|2024-09-09 10:19:50|10961.45|10961.45|10960.44|10960.44|10961.45|10961.45|10960.44|10960.44|0
1725877230000|2024-09-09 10:20:30|10961.45|10961.45|10962.46|10962.46|10962.46|10962.46|10961.45|10961.45|0
1725877270000|2024-09-09 10:21:10|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|0
1725877290000|2024-09-09 10:21:30|10960.76|10960.76|10960.88|10960.88|10960.88|10960.88|10960.76|10960.76|0
1725877300000|2024-09-09 10:21:40|10961|10961|10959.18|10959.18|10961|10961|10959.18|10959.18|0
1725877320000|2024-09-09 10:22:00|10959.03|10959.03|10958.02|10958.02|10959.03|10959.03|10958.02|10958.02|0
1725877340000|2024-09-09 10:22:20|10957.9|10957.9|10958.02|10958.02|10958.02|10958.02|10957.9|10957.9|0
1725877350000|2024-09-09 10:22:30|10958.14|10958.14|10955.11|10955.11|10958.14|10958.14|10955.11|10955.11|0
1725877360000|2024-09-09 10:22:40|10954.99|10954.99|10953.98|10953.98|10954.99|10954.99|10953.98|10953.98|0
1725877380000|2024-09-09 10:23:00|10952.16|10952.16|10952.16|10952.16|10952.16|10952.16|10952.16|10952.16|0
1725877410000|2024-09-09 10:23:30|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|0
1725877420000|2024-09-09 10:23:40|10951.03|10951.03|10951.03|10951.03|10951.03|10951.03|10951.03|10951.03|0
1725877460000|2024-09-09 10:24:20|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|0
1725877500000|2024-09-09 10:25:00|10950.76|10950.76|10949.09|10949.09|10950.76|10950.76|10948.94|10948.94|0
1725877550000|2024-09-09 10:25:50|10946.07|10946.07|10947.07|10947.07|10947.07|10947.07|10946.07|10946.07|0
1725877560000|2024-09-09 10:26:00|10946.76|10946.76|10944.74|10944.74|10946.76|10946.76|10944.74|10944.74|0
1725877570000|2024-09-09 10:26:10|10945.75|10945.75|10945.75|10945.75|10945.75|10945.75|10945.75|10945.75|0
1725877620000|2024-09-09 10:27:00|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|10947.46|0
1725877630000|2024-09-09 10:27:10|10948.47|10948.47|10948.62|10948.62|10948.62|10948.62|10948.47|10948.47|0
1725877640000|2024-09-09 10:27:20|10949.63|10949.63|10949.88|10949.88|10949.88|10949.88|10949.63|10949.63|0
1725877650000|2024-09-09 10:27:30|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|0
1725877660000|2024-09-09 10:27:40|10951.2|10951.2|10951.75|10951.75|10952.52|10952.52|10951.2|10951.2|0
1725877760000|2024-09-09 10:29:20|10951.63|10951.63|10951.51|10951.51|10951.63|10951.63|10951.51|10951.51|0
1725877770000|2024-09-09 10:29:30|10951.35|10951.35|10950.1|10950.1|10951.47|10951.47|10949.09|10949.09|0
1725877800000|2024-09-09 10:30:00|10948.28|10948.28|10948.28|10948.28|10948.28|10948.28|10948.28|10948.28|0
1725877810000|2024-09-09 10:30:10|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1725877820000|2024-09-09 10:30:20|10950.1|10950.1|10950.34|10950.34|10950.34|10950.34|10950.1|10950.1|0
1725877840000|2024-09-09 10:30:40|10950.46|10950.46|10950.34|10950.34|10950.46|10950.46|10950.34|10950.34|0
1725877900000|2024-09-09 10:31:40|10949.34|10949.34|10948.33|10948.33|10949.34|10949.34|10948.33|10948.33|0
1725877930000|2024-09-09 10:32:10|10946.31|10946.31|10948.33|10948.33|10948.33|10948.33|10946.31|10946.31|0
1725877960000|2024-09-09 10:32:40|10948.57|10948.57|10948.57|10948.57|10948.57|10948.57|10948.57|10948.57|0
1725877990000|2024-09-09 10:33:10|10947.56|10947.56|10947.4|10947.4|10947.56|10947.56|10947.4|10947.4|0
1725878000000|2024-09-09 10:33:20|10947.28|10947.28|10947.04|10947.04|10947.28|10947.28|10947.04|10947.04|0
1725878010000|2024-09-09 10:33:30|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|0
1725878040000|2024-09-09 10:34:00|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1725878050000|2024-09-09 10:34:10|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|0
1725878070000|2024-09-09 10:34:30|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|0
1725878090000|2024-09-09 10:34:50|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|10944.94|0
1725878100000|2024-09-09 10:35:00|10943.12|10943.12|10943.17|10943.17|10943.17|10943.17|10942.97|10942.97|0
1725878140000|2024-09-09 10:35:40|10944.18|10944.18|10942.16|10942.16|10944.18|10944.18|10942.16|10942.16|0
1725878180000|2024-09-09 10:36:20|10942|10942|10942|10942|10942|10942|10942|10942|0
1725878260000|2024-09-09 10:37:40|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|0
1725878280000|2024-09-09 10:38:00|10942|10942|10942|10942|10942|10942|10942|10942|0
1725878290000|2024-09-09 10:38:10|10942.32|10942.32|10942.32|10942.32|10942.32|10942.32|10942.32|10942.32|0
1725878310000|2024-09-09 10:38:30|10942.2|10942.2|10938.93|10938.93|10942.2|10942.2|10938.93|10938.93|0
1725878320000|2024-09-09 10:38:40|10938.6|10938.6|10938.13|10938.13|10938.6|10938.6|10938.13|10938.13|0
1725878340000|2024-09-09 10:39:00|10939.14|10939.14|10940.15|10940.15|10940.15|10940.15|10939.14|10939.14|0
1725878350000|2024-09-09 10:39:10|10941.16|10941.16|10942.17|10942.17|10942.17|10942.17|10941.16|10941.16|0
1725878360000|2024-09-09 10:39:20|10940.35|10940.35|10940.71|10940.71|10940.71|10940.71|10940.35|10940.35|0
1725878370000|2024-09-09 10:39:30|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|0
1725878380000|2024-09-09 10:39:40|10940.71|10940.71|10940.95|10940.95|10940.95|10940.95|10940.59|10940.59|0
1725878390000|2024-09-09 10:39:50|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|0
1725878420000|2024-09-09 10:40:20|10941.32|10941.32|10941.44|10941.44|10941.44|10941.44|10941.32|10941.32|0
1725878430000|2024-09-09 10:40:30|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|0
1725878440000|2024-09-09 10:40:40|10941.56|10941.56|10941.56|10941.56|10941.68|10941.68|10941.56|10941.56|0
1725878450000|2024-09-09 10:40:50|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|10939.74|0
1725878460000|2024-09-09 10:41:00|10939.89|10939.89|10941.71|10941.71|10941.71|10941.71|10939.89|10939.89|0
1725878470000|2024-09-09 10:41:10|10939.89|10939.89|10940.02|10940.02|10940.02|10940.02|10939.89|10939.89|0
1725878490000|2024-09-09 10:41:30|10939.01|10939.01|10938.85|10938.85|10939.01|10939.01|10938.85|10938.85|0
1725878530000|2024-09-09 10:42:10|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|10939.86|0
1725878560000|2024-09-09 10:42:40|10939.62|10939.62|10939.62|10939.62|10939.62|10939.62|10939.62|10939.62|0
1725878570000|2024-09-09 10:42:50|10937.8|10937.8|10937.8|10937.8|10937.8|10937.8|10936.79|10936.79|0
1725878590000|2024-09-09 10:43:10|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|0
1725878600000|2024-09-09 10:43:20|10935.86|10935.86|10935.86|10935.86|10935.86|10935.86|10935.86|10935.86|0
1725878610000|2024-09-09 10:43:30|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|0
1725878620000|2024-09-09 10:43:40|10935.01|10935.01|10935.25|10935.25|10935.25|10935.25|10935.01|10935.01|0
1725878640000|2024-09-09 10:44:00|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|0
1725878650000|2024-09-09 10:44:10|10935.3|10935.3|10934.29|10934.29|10935.3|10935.3|10934.29|10934.29|0
1725878690000|2024-09-09 10:44:50|10934.13|10934.13|10933.97|10933.97|10934.46|10934.46|10933.97|10933.97|0
1725878700000|2024-09-09 10:45:00|10932.96|10932.96|10931.14|10931.14|10932.96|10932.96|10931.14|10931.14|0
1725878720000|2024-09-09 10:45:20|10931.3|10931.3|10933.31|10933.31|10933.31|10933.31|10931.3|10931.3|0
1725878750000|2024-09-09 10:45:50|10935.13|10935.13|10937.01|10937.01|10937.01|10937.01|10935.13|10935.13|0
1725878760000|2024-09-09 10:46:00|10936.85|10936.85|10938.02|10938.02|10938.02|10938.02|10936.85|10936.85|0
1725878770000|2024-09-09 10:46:10|10937.78|10937.78|10938.67|10938.67|10938.67|10938.67|10937.78|10937.78|0
1725878810000|2024-09-09 10:46:50|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1725878870000|2024-09-09 10:47:50|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|10938.98|0
1725878890000|2024-09-09 10:48:10|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1725878900000|2024-09-09 10:48:20|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|10939.83|0
1725878910000|2024-09-09 10:48:30|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1725878930000|2024-09-09 10:48:50|10936.81|10936.81|10934.99|10934.99|10936.81|10936.81|10934.99|10934.99|0
1725878950000|2024-09-09 10:49:10|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|0
1725878960000|2024-09-09 10:49:20|10934.77|10934.77|10934.77|10934.77|10934.77|10934.77|10934.77|10934.77|0
1725878970000|2024-09-09 10:49:30|10935.24|10935.24|10935.4|10935.4|10935.4|10935.4|10935.24|10935.24|0
1725879000000|2024-09-09 10:50:00|10938.23|10938.23|10940.25|10940.25|10940.25|10940.25|10938.23|10938.23|0
1725879020000|2024-09-09 10:50:20|10940.57|10940.57|10940.73|10940.73|10940.73|10940.73|10940.57|10940.57|0
1725879040000|2024-09-09 10:50:40|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|0
1725879060000|2024-09-09 10:51:00|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|10940.69|0
1725879090000|2024-09-09 10:51:30|10941.79|10941.79|10942.8|10942.8|10942.8|10942.8|10941.79|10941.79|0
1725879140000|2024-09-09 10:52:20|10943.8|10943.8|10943.8|10943.8|10943.8|10943.8|10943.8|10943.8|0
1725879160000|2024-09-09 10:52:40|10940.98|10940.98|10939.16|10939.16|10940.98|10940.98|10939.16|10939.16|0
1725879220000|2024-09-09 10:53:40|10939.04|10939.04|10939.04|10939.04|10939.04|10939.04|10939.04|10939.04|0
1725879250000|2024-09-09 10:54:10|10938.03|10938.03|10938.03|10938.03|10938.03|10938.03|10938.03|10938.03|0
1725879280000|2024-09-09 10:54:40|10939.85|10939.85|10943.84|10943.84|10943.84|10943.84|10939.85|10939.85|0
1725879290000|2024-09-09 10:54:50|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|0
1725879330000|2024-09-09 10:55:30|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|0
1725879340000|2024-09-09 10:55:40|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|0
1725879350000|2024-09-09 10:55:50|10945.5|10945.5|10945.5|10945.5|10945.5|10945.5|10945.5|10945.5|0
1725879430000|2024-09-09 10:57:10|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|0
1725879440000|2024-09-09 10:57:20|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|0
1725879460000|2024-09-09 10:57:40|10947.83|10947.83|10948.15|10948.15|10948.15|10948.15|10947.83|10947.83|0
1725879480000|2024-09-09 10:58:00|10948.27|10948.27|10948.39|10948.39|10948.39|10948.39|10948.27|10948.27|0
1725879500000|2024-09-09 10:58:20|10948.59|10948.59|10949.6|10949.6|10949.6|10949.6|10948.59|10948.59|0
1725879520000|2024-09-09 10:58:40|10949.7|10949.7|10949.7|10949.7|10949.7|10949.7|10949.7|10949.7|0
1725879540000|2024-09-09 10:59:00|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|0
1725879550000|2024-09-09 10:59:10|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|10948.35|0
1725879580000|2024-09-09 10:59:40|10948.23|10948.23|10946.41|10946.41|10948.23|10948.23|10946.41|10946.41|0
1725879590000|2024-09-09 10:59:50|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|0
1725879600000|2024-09-09 11:00:00|10945.87|10945.87|10945.87|10945.87|10945.87|10945.87|10945.87|10945.87|0
1725879650000|2024-09-09 11:00:50|10948.89|10948.89|10951.92|10951.92|10951.92|10951.92|10948.89|10948.89|0
1725879660000|2024-09-09 11:01:00|10952.93|10952.93|10954.75|10954.75|10954.75|10954.75|10952.93|10952.93|0
1725879690000|2024-09-09 11:01:30|10955.76|10955.76|10955.76|10955.76|10955.76|10955.76|10955.76|10955.76|0
1725879700000|2024-09-09 11:01:40|10957.82|10957.82|10959.64|10959.64|10959.64|10959.64|10957.82|10957.82|0
1725879710000|2024-09-09 11:01:50|10959.76|10959.76|10959.76|10959.76|10959.76|10959.76|10959.76|10959.76|0
1725879720000|2024-09-09 11:02:00|10960.39|10960.39|10960.39|10960.39|10960.39|10960.39|10960.39|10960.39|0
1725879730000|2024-09-09 11:02:10|10960.07|10960.07|10960.07|10960.07|10960.07|10960.07|10960.07|10960.07|0
1725879740000|2024-09-09 11:02:20|10964.11|10964.11|10965.12|10965.12|10965.12|10965.12|10964.11|10964.11|0
1725879750000|2024-09-09 11:02:30|10963.1|10963.1|10963.1|10963.1|10963.1|10963.1|10963.1|10963.1|0
1725879780000|2024-09-09 11:03:00|10965.12|10965.12|10965.12|10965.12|10965.12|10965.12|10965.12|10965.12|0
1725879790000|2024-09-09 11:03:10|10965.36|10965.36|10965.36|10965.36|10965.36|10965.36|10965.36|10965.36|0
1725879800000|2024-09-09 11:03:20|10966.37|10966.37|10966.37|10966.37|10966.37|10966.37|10966.37|10966.37|0
1725879830000|2024-09-09 11:03:50|10968.7|10968.7|10968.7|10968.7|10970.52|10970.52|10968.7|10968.7|0
1725879890000|2024-09-09 11:04:50|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|0
1725879910000|2024-09-09 11:05:10|10967.79|10967.79|10967.79|10967.79|10967.79|10967.79|10967.79|10967.79|0
1725879920000|2024-09-09 11:05:20|10968.42|10968.42|10968.26|10968.26|10968.42|10968.42|10968.26|10968.26|0
1725879960000|2024-09-09 11:06:00|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|0
1725879970000|2024-09-09 11:06:10|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|0
1725880020000|2024-09-09 11:07:00|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|0
1725880030000|2024-09-09 11:07:10|10967.09|10967.09|10967.09|10967.09|10967.09|10967.09|10967.09|10967.09|0
1725880040000|2024-09-09 11:07:20|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|0
1725880090000|2024-09-09 11:08:10|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|0
1725880100000|2024-09-09 11:08:20|10966.82|10966.82|10964.8|10964.8|10966.82|10966.82|10964.8|10964.8|0
1725880140000|2024-09-09 11:09:00|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|0
1725880150000|2024-09-09 11:09:10|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|10963.43|10963.43|0
1725880160000|2024-09-09 11:09:20|10963.43|10963.43|10961.46|10961.46|10963.43|10963.43|10961.46|10961.46|0
1725880170000|2024-09-09 11:09:30|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|10961.61|0
1725880180000|2024-09-09 11:09:40|10961.73|10961.73|10961.73|10961.73|10961.73|10961.73|10961.73|10961.73|0
1725880220000|2024-09-09 11:10:20|10961.57|10961.57|10961.73|10961.73|10961.73|10961.73|10961.57|10961.57|0
1725880230000|2024-09-09 11:10:30|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|0
1725880280000|2024-09-09 11:11:20|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|0
1725880290000|2024-09-09 11:11:30|10959.59|10959.59|10959.59|10959.59|10959.59|10959.59|10959.59|10959.59|0
1725880320000|2024-09-09 11:12:00|10960.44|10960.44|10961.45|10961.45|10961.45|10961.45|10960.44|10960.44|0
1725880330000|2024-09-09 11:12:10|10961.61|10961.61|10961.45|10961.45|10961.61|10961.61|10961.45|10961.45|0
1725880340000|2024-09-09 11:12:20|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|0
1725880350000|2024-09-09 11:12:30|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|0
1725880390000|2024-09-09 11:13:10|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|0
1725880440000|2024-09-09 11:14:00|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|0
1725880500000|2024-09-09 11:15:00|10963.22|10963.22|10964.23|10964.23|10964.23|10964.23|10963.22|10963.22|0
1725880510000|2024-09-09 11:15:10|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|0
1725880540000|2024-09-09 11:15:40|10963.69|10963.69|10963.93|10963.93|10963.93|10963.93|10963.69|10963.69|0
1725880560000|2024-09-09 11:16:00|10962.92|10962.92|10962.92|10962.92|10962.92|10962.92|10962.92|10962.92|0
1725880580000|2024-09-09 11:16:20|10962.76|10962.76|10962.76|10962.76|10962.76|10962.76|10962.76|10962.76|0
1725880590000|2024-09-09 11:16:30|10963.37|10963.37|10963.61|10963.61|10963.61|10963.61|10963.37|10963.37|0
1725880600000|2024-09-09 11:16:40|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|0
1725880610000|2024-09-09 11:16:50|10961.67|10961.67|10961.67|10961.67|10961.67|10961.67|10961.67|10961.67|0
1725880630000|2024-09-09 11:17:10|10961.79|10961.79|10961.79|10961.79|10961.79|10961.79|10961.79|10961.79|0
1725880660000|2024-09-09 11:17:40|10961.91|10961.91|10961.91|10961.91|10961.91|10961.91|10961.91|10961.91|0
1725880680000|2024-09-09 11:18:00|10960.9|10960.9|10962.72|10962.72|10962.72|10962.72|10960.9|10960.9|0
1725880730000|2024-09-09 11:18:50|10960.9|10960.9|10960.9|10960.9|10960.9|10960.9|10960.9|10960.9|0
1725880750000|2024-09-09 11:19:10|10959.89|10959.89|10959.89|10959.89|10959.89|10959.89|10959.89|10959.89|0
1725880790000|2024-09-09 11:19:50|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|0
1725880800000|2024-09-09 11:20:00|10959.04|10959.04|10959.41|10959.41|10959.41|10959.41|10959.04|10959.04|0
1725880810000|2024-09-09 11:20:10|10959.56|10959.56|10959.56|10959.56|10959.56|10959.56|10959.56|10959.56|0
1725880830000|2024-09-09 11:20:30|10959.72|10959.72|10959.87|10959.87|10959.87|10959.87|10959.72|10959.72|0
1725880860000|2024-09-09 11:21:00|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|10960.03|0
1725880940000|2024-09-09 11:22:20|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|0
1725880960000|2024-09-09 11:22:40|10960.19|10960.19|10960.19|10960.19|10960.19|10960.19|10960.19|10960.19|0
1725880970000|2024-09-09 11:22:50|10960.5|10960.5|10960.5|10960.5|10960.5|10960.5|10960.5|10960.5|0
1725880980000|2024-09-09 11:23:00|10962.52|10962.52|10963.43|10963.43|10963.43|10963.43|10962.42|10962.42|0
1725880990000|2024-09-09 11:23:10|10965.25|10965.25|10963.43|10963.43|10965.25|10965.25|10963.43|10963.43|0
1725881070000|2024-09-09 11:24:30|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|10963.79|0
1725881080000|2024-09-09 11:24:40|10967.82|10967.82|10968.83|10968.83|10968.83|10968.83|10967.82|10967.82|0
1725881100000|2024-09-09 11:25:00|10967.82|10967.82|10966.82|10966.82|10967.82|10967.82|10966.82|10966.82|0
1725881110000|2024-09-09 11:25:10|10966.7|10966.7|10967.32|10967.32|10967.32|10967.32|10966.7|10966.7|0
1725881140000|2024-09-09 11:25:40|10965.3|10965.3|10965.3|10965.3|10965.3|10965.3|10965.3|10965.3|0
1725881160000|2024-09-09 11:26:00|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|0
1725881170000|2024-09-09 11:26:10|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|0
1725881200000|2024-09-09 11:26:40|10965.7|10965.7|10965.7|10965.7|10965.7|10965.7|10965.7|10965.7|0
1725881220000|2024-09-09 11:27:00|10967.72|10967.72|10968.73|10968.73|10968.73|10968.73|10967.72|10967.72|0
1725881230000|2024-09-09 11:27:10|10970.7|10970.7|10971.71|10971.71|10971.71|10971.71|10970.7|10970.7|0
1725881280000|2024-09-09 11:28:00|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|0
1725881300000|2024-09-09 11:28:20|10971.68|10971.68|10971.68|10971.68|10971.68|10971.68|10971.68|10971.68|0
1725881310000|2024-09-09 11:28:30|10971.44|10971.44|10969.62|10969.62|10971.44|10971.44|10969.62|10969.62|0
1725881340000|2024-09-09 11:29:00|10969.3|10969.3|10969.3|10969.3|10969.3|10969.3|10969.3|10969.3|0
1725881390000|2024-09-09 11:29:50|10967.48|10967.48|10967.95|10967.95|10967.95|10967.95|10967.48|10967.48|0
1725881400000|2024-09-09 11:30:00|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|0
1725881410000|2024-09-09 11:30:10|10967.26|10967.26|10970.28|10970.28|10970.28|10970.28|10967.26|10967.26|0
1725881420000|2024-09-09 11:30:20|10968.27|10968.27|10968.27|10968.27|10968.27|10968.27|10968.27|10968.27|0
1725881440000|2024-09-09 11:30:40|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|0
1725881460000|2024-09-09 11:31:00|10970.65|10970.65|10968.63|10968.63|10970.65|10970.65|10968.63|10968.63|0
1725881470000|2024-09-09 11:31:10|10966.81|10966.81|10966.5|10966.5|10966.81|10966.81|10966.5|10966.5|0
1725881530000|2024-09-09 11:32:10|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|0
1725881560000|2024-09-09 11:32:40|10964.86|10964.86|10963.7|10963.7|10964.86|10964.86|10963.7|10963.7|0
1725881570000|2024-09-09 11:32:50|10963.54|10963.54|10963.7|10963.7|10963.7|10963.7|10963.54|10963.54|0
1725881580000|2024-09-09 11:33:00|10964.01|10964.01|10956.99|10956.99|10964.01|10964.01|10956.99|10956.99|0
1725881610000|2024-09-09 11:33:30|10956.67|10956.67|10956.67|10956.67|10956.67|10956.67|10956.67|10956.67|0
1725881620000|2024-09-09 11:33:40|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|0
1725881630000|2024-09-09 11:33:50|10956.28|10956.28|10956.28|10956.28|10956.43|10956.43|10956.28|10956.28|0
1725881640000|2024-09-09 11:34:00|10954.46|10954.46|10954.46|10954.46|10954.46|10954.46|10954.46|10954.46|0
1725881650000|2024-09-09 11:34:10|10954.62|10954.62|10951.44|10951.44|10954.62|10954.62|10951.44|10951.44|0
1725881670000|2024-09-09 11:34:30|10951.59|10951.59|10950.78|10950.78|10952.6|10952.6|10950.78|10950.78|0
1725881680000|2024-09-09 11:34:40|10952.6|10952.6|10952.6|10952.6|10952.6|10952.6|10952.6|10952.6|0
1725881700000|2024-09-09 11:35:00|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|0
1725881710000|2024-09-09 11:35:10|10950.22|10950.22|10947.19|10947.19|10950.22|10950.22|10947.19|10947.19|0
1725881720000|2024-09-09 11:35:20|10946.87|10946.87|10946.38|10946.38|10946.87|10946.87|10946.38|10946.38|0
1725881730000|2024-09-09 11:35:30|10946.55|10946.55|10946.4|10946.4|10946.71|10946.71|10946.24|10946.24|0
1725881750000|2024-09-09 11:35:50|10944.58|10944.58|10944.58|10944.58|10944.58|10944.58|10944.58|10944.58|0
1725881770000|2024-09-09 11:36:10|10944.11|10944.11|10944.11|10944.11|10944.11|10944.11|10944.11|10944.11|0
1725881790000|2024-09-09 11:36:30|10943.38|10943.38|10943.02|10943.02|10943.38|10943.38|10943.02|10943.02|0
1725881820000|2024-09-09 11:37:00|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|0
1725881830000|2024-09-09 11:37:10|10939.38|10939.38|10939.38|10939.38|10939.38|10939.38|10939.38|10939.38|0
1725881850000|2024-09-09 11:37:30|10941.2|10941.2|10943.02|10943.02|10943.02|10943.02|10941.2|10941.2|0
1725881860000|2024-09-09 11:37:40|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|0
1725881880000|2024-09-09 11:38:00|10939.38|10939.38|10939.38|10939.38|10939.38|10939.38|10939.38|10939.38|0
1725881910000|2024-09-09 11:38:30|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|0
1725881920000|2024-09-09 11:38:40|10939.18|10939.18|10939.18|10939.18|10939.18|10939.18|10939.18|10939.18|0
1725881930000|2024-09-09 11:38:50|10936.15|10936.15|10937.16|10937.16|10937.16|10937.16|10936.15|10936.15|0
1725881940000|2024-09-09 11:39:00|10936.15|10936.15|10933.13|10933.13|10936.15|10936.15|10933.13|10933.13|0
1725881960000|2024-09-09 11:39:20|10933|10933|10933.49|10933.49|10933.49|10933.49|10933|10933|0
1725882010000|2024-09-09 11:40:10|10932.86|10932.86|10932.86|10932.86|10932.86|10932.86|10932.86|10932.86|0
1725882020000|2024-09-09 11:40:20|10932.38|10932.38|10932.38|10932.38|10932.38|10932.38|10932.38|10932.38|0
1725882040000|2024-09-09 11:40:40|10932.48|10932.48|10934.5|10934.5|10934.5|10934.5|10932.48|10932.48|0
1725882070000|2024-09-09 11:41:10|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|0
1725882080000|2024-09-09 11:41:20|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|0
1725882090000|2024-09-09 11:41:30|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|0
1725882100000|2024-09-09 11:41:40|10936.83|10936.83|10936.67|10936.67|10936.83|10936.83|10936.67|10936.67|0
1725882160000|2024-09-09 11:42:40|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|0
1725882190000|2024-09-09 11:43:10|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|0
1725882240000|2024-09-09 11:44:00|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|0
1725882260000|2024-09-09 11:44:20|10938.65|10938.65|10938.34|10938.34|10938.65|10938.65|10938.34|10938.34|0
1725882280000|2024-09-09 11:44:40|10938.18|10938.18|10938.02|10938.02|10938.18|10938.18|10938.02|10938.02|0
1725882310000|2024-09-09 11:45:10|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|0
1725882330000|2024-09-09 11:45:30|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|0
1725882350000|2024-09-09 11:45:50|10938.17|10938.17|10938.33|10938.33|10938.33|10938.33|10938.17|10938.17|0
1725882400000|2024-09-09 11:46:40|10939.34|10939.34|10939.34|10939.34|10939.34|10939.34|10939.34|10939.34|0
1725882420000|2024-09-09 11:47:00|10937.32|10937.32|10937.32|10937.32|10937.32|10937.32|10937.32|10937.32|0
1725882430000|2024-09-09 11:47:10|10938.33|10938.33|10938.33|10938.33|10938.33|10938.33|10938.33|10938.33|0
1725882450000|2024-09-09 11:47:30|10936.51|10936.51|10938.33|10938.33|10938.33|10938.33|10936.51|10936.51|0
1725882460000|2024-09-09 11:47:40|10937.32|10937.32|10937.63|10937.63|10937.63|10937.63|10937.32|10937.32|0
1725882470000|2024-09-09 11:47:50|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1725882500000|2024-09-09 11:48:20|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|0
1725882560000|2024-09-09 11:49:20|10938.3|10938.3|10940.12|10940.12|10940.12|10940.12|10938.3|10938.3|0
1725882570000|2024-09-09 11:49:30|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|0
1725882580000|2024-09-09 11:49:40|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|0
1725882590000|2024-09-09 11:49:50|10940.12|10940.12|10938.1|10938.1|10940.12|10940.12|10938.1|10938.1|0
1725882600000|2024-09-09 11:50:00|10937.09|10937.09|10935.07|10935.07|10937.09|10937.09|10935.07|10935.07|0
1725882620000|2024-09-09 11:50:20|10936.08|10936.08|10935.07|10935.07|10936.08|10936.08|10935.07|10935.07|0
1725882630000|2024-09-09 11:50:30|10936.08|10936.08|10936.08|10936.08|10936.08|10936.08|10936.08|10936.08|0
1725882680000|2024-09-09 11:51:20|10938.1|10938.1|10938.1|10938.1|10938.1|10938.1|10938.1|10938.1|0
1725882690000|2024-09-09 11:51:30|10938.41|10938.41|10938.41|10938.41|10938.41|10938.41|10938.41|10938.41|0
1725882760000|2024-09-09 11:52:40|10937.41|10937.41|10937.41|10937.41|10937.41|10937.41|10937.41|10937.41|0
1725882800000|2024-09-09 11:53:20|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|10936.94|0
1725882840000|2024-09-09 11:54:00|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|10936.62|0
1725882910000|2024-09-09 11:55:10|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|0
1725882920000|2024-09-09 11:55:20|10937.79|10937.79|10938.8|10938.8|10938.8|10938.8|10937.79|10937.79|0
1725882930000|2024-09-09 11:55:30|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|10939.81|0
1725882940000|2024-09-09 11:55:40|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|0
1725882950000|2024-09-09 11:55:50|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|0
1725882970000|2024-09-09 11:56:10|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|0
1725882990000|2024-09-09 11:56:30|10941.29|10941.29|10941.29|10941.29|10941.29|10941.29|10941.29|10941.29|0
1725883000000|2024-09-09 11:56:40|10942.29|10942.29|10942.29|10942.29|10942.29|10942.29|10942.29|10942.29|0
1725883020000|2024-09-09 11:57:00|10942.61|10942.61|10946.25|10946.25|10946.25|10946.25|10942.61|10942.61|0
1725883030000|2024-09-09 11:57:10|10946.49|10946.49|10946.61|10946.61|10946.61|10946.61|10946.49|10946.49|0
1725883140000|2024-09-09 11:59:00|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|0
1725883170000|2024-09-09 11:59:30|10947.77|10947.77|10943.12|10943.12|10947.77|10947.77|10943.12|10943.12|0
1725883180000|2024-09-09 11:59:40|10944.13|10944.13|10944.13|10944.13|10944.13|10944.13|10944.13|10944.13|0
1725883200000|2024-09-09 12:00:00|10945.95|10945.95|10944.94|10944.94|10945.95|10945.95|10944.94|10944.94|0
1725883230000|2024-09-09 12:00:30|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|0
1725883260000|2024-09-09 12:01:00|10944.94|10944.94|10943.93|10943.93|10944.94|10944.94|10943.93|10943.93|0
1725883290000|2024-09-09 12:01:30|10943.47|10943.47|10943.47|10943.47|10943.47|10943.47|10943.47|10943.47|0
1725883310000|2024-09-09 12:01:50|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|0
1725883320000|2024-09-09 12:02:00|10937.61|10937.61|10940.64|10940.64|10940.64|10940.64|10937.61|10937.61|0
1725883350000|2024-09-09 12:02:30|10939.63|10939.63|10939.63|10939.63|10939.63|10939.63|10939.63|10939.63|0
1725883360000|2024-09-09 12:02:40|10937.81|10937.81|10937.57|10937.57|10937.81|10937.81|10937.57|10937.57|0
1725883370000|2024-09-09 12:02:50|10937.69|10937.69|10938.05|10938.05|10938.05|10938.05|10937.69|10937.69|0
1725883380000|2024-09-09 12:03:00|10938.41|10938.41|10938.53|10938.53|10938.53|10938.53|10938.41|10938.41|0
1725883400000|2024-09-09 12:03:20|10937.53|10937.53|10935.95|10935.95|10937.53|10937.53|10935.71|10935.71|0
1725883410000|2024-09-09 12:03:30|10935.71|10935.71|10935.71|10935.71|10935.71|10935.71|10935.71|10935.71|0
1725883420000|2024-09-09 12:03:40|10934.7|10934.7|10934.34|10934.34|10934.7|10934.7|10934.34|10934.34|0
1725883460000|2024-09-09 12:04:20|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|0
1725883490000|2024-09-09 12:04:50|10933.56|10933.56|10932.43|10932.43|10933.56|10933.56|10932.43|10932.43|0
1725883500000|2024-09-09 12:05:00|10931.94|10931.94|10931.94|10931.94|10931.94|10931.94|10931.94|10931.94|0
1725883510000|2024-09-09 12:05:10|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|0
1725883560000|2024-09-09 12:06:00|10929.11|10929.11|10927.79|10927.79|10929.11|10929.11|10927.79|10927.79|0
1725883610000|2024-09-09 12:06:50|10928.42|10928.42|10929.27|10929.27|10929.27|10929.27|10928.26|10928.26|0
1725883620000|2024-09-09 12:07:00|10930.68|10930.68|10930.36|10930.36|10930.68|10930.68|10930.36|10930.36|0
1725883640000|2024-09-09 12:07:20|10930.52|10930.52|10930.52|10930.52|10930.52|10930.52|10930.52|10930.52|0
1725883660000|2024-09-09 12:07:40|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|10930.68|0
1725883670000|2024-09-09 12:07:50|10934.71|10934.71|10936.53|10936.53|10936.53|10936.53|10934.71|10934.71|0
1725883680000|2024-09-09 12:08:00|10936.77|10936.77|10936.77|10936.77|10936.77|10936.77|10936.77|10936.77|0
1725883700000|2024-09-09 12:08:20|10934.95|10934.95|10932.98|10932.98|10934.95|10934.95|10932.98|10932.98|0
1725883720000|2024-09-09 12:08:40|10931.16|10931.16|10931.32|10931.32|10931.32|10931.32|10931.16|10931.16|0
1725883730000|2024-09-09 12:08:50|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1725883740000|2024-09-09 12:09:00|10928.13|10928.13|10926.31|10926.31|10928.13|10928.13|10926.31|10926.31|0
1725883750000|2024-09-09 12:09:10|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|10928.13|0
1725883760000|2024-09-09 12:09:20|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|0
1725883770000|2024-09-09 12:09:30|10928.22|10928.22|10929.58|10929.58|10930.04|10930.04|10928.22|10928.22|0
1725883800000|2024-09-09 12:10:00|10927.76|10927.76|10927.64|10927.64|10927.76|10927.76|10927.64|10927.64|0
1725883810000|2024-09-09 12:10:10|10927.31|10927.31|10927.56|10927.56|10927.56|10927.56|10927.31|10927.31|0
1725883820000|2024-09-09 12:10:20|10927.87|10927.87|10927.71|10927.71|10927.87|10927.87|10927.71|10927.71|0
1725883830000|2024-09-09 12:10:30|10925.89|10925.89|10925.89|10925.89|10925.89|10925.89|10925.89|10925.89|0
1725883850000|2024-09-09 12:10:50|10925.58|10925.58|10924.02|10924.02|10925.58|10925.58|10924.02|10924.02|0
1725883910000|2024-09-09 12:11:50|10922.2|10922.2|10921.19|10921.19|10922.2|10922.2|10921.19|10921.19|0
1725883930000|2024-09-09 12:12:10|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|0
1725883980000|2024-09-09 12:13:00|10919.87|10919.87|10919.87|10919.87|10919.87|10919.87|10919.87|10919.87|0
1725884000000|2024-09-09 12:13:20|10918.05|10918.05|10917.89|10917.89|10918.05|10918.05|10917.89|10917.89|0
1725884050000|2024-09-09 12:14:10|10918.2|10918.2|10918.2|10918.2|10918.2|10918.2|10918.2|10918.2|0
1725884060000|2024-09-09 12:14:20|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|0
1725884100000|2024-09-09 12:15:00|10915.38|10915.38|10917.39|10917.39|10917.39|10917.39|10915.38|10915.38|0
1725884160000|2024-09-09 12:16:00|10917.88|10917.88|10917.88|10917.88|10917.88|10917.88|10917.88|10917.88|0
1725884220000|2024-09-09 12:17:00|10918.89|10918.89|10921.88|10921.88|10921.88|10921.88|10918.89|10918.89|0
1725884230000|2024-09-09 12:17:10|10922.88|10922.88|10922.88|10922.88|10922.88|10922.88|10922.88|10922.88|0
1725884250000|2024-09-09 12:17:30|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|0
1725884260000|2024-09-09 12:17:40|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|0
1725884290000|2024-09-09 12:18:10|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|0
1725884300000|2024-09-09 12:18:20|10920.71|10920.71|10920.71|10920.71|10920.71|10920.71|10920.71|10920.71|0
1725884320000|2024-09-09 12:18:40|10921.02|10921.02|10921.02|10921.02|10921.02|10921.02|10921.02|10921.02|0
1725884330000|2024-09-09 12:18:50|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|10916.99|0
1725884360000|2024-09-09 12:19:20|10916.62|10916.62|10916.62|10916.62|10916.62|10916.62|10916.62|10916.62|0
1725884380000|2024-09-09 12:19:40|10917.63|10917.63|10917.63|10917.63|10917.63|10917.63|10917.63|10917.63|0
1725884460000|2024-09-09 12:21:00|10917.03|10917.03|10915.21|10915.21|10917.03|10917.03|10915.21|10915.21|0
1725884470000|2024-09-09 12:21:10|10914.96|10914.96|10911.94|10911.94|10914.96|10914.96|10911.94|10911.94|0
1725884480000|2024-09-09 12:21:20|10910.12|10910.12|10908.3|10908.3|10910.12|10910.12|10908.3|10908.3|0
1725884490000|2024-09-09 12:21:30|10905.27|10905.27|10904.8|10904.8|10905.27|10905.27|10904.8|10904.8|0
1725884500000|2024-09-09 12:21:40|10905.04|10905.04|10905.16|10905.16|10905.16|10905.16|10905.04|10905.04|0
1725884550000|2024-09-09 12:22:30|10909.2|10909.2|10911.02|10911.02|10911.02|10911.02|10909.2|10909.2|0
1725884590000|2024-09-09 12:23:10|10909|10909|10909|10909|10909|10909|10909|10909|0
1725884600000|2024-09-09 12:23:20|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|0
1725884610000|2024-09-09 12:23:30|10906.52|10906.52|10906.52|10906.52|10906.52|10906.52|10906.52|10906.52|0
1725884680000|2024-09-09 12:24:40|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|0
1725884700000|2024-09-09 12:25:00|10903.37|10903.37|10903.37|10903.37|10903.37|10903.37|10903.37|10903.37|0
1725884770000|2024-09-09 12:26:10|10906.24|10906.24|10908.31|10908.31|10908.31|10908.31|10906.24|10906.24|0
1725884780000|2024-09-09 12:26:20|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|0
1725884860000|2024-09-09 12:27:40|10907.45|10907.45|10907.45|10907.45|10907.45|10907.45|10907.45|10907.45|0
1725884870000|2024-09-09 12:27:50|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|0
1725884890000|2024-09-09 12:28:10|10905.48|10905.48|10905.48|10905.48|10905.48|10905.48|10905.48|10905.48|0
1725884900000|2024-09-09 12:28:20|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|0
1725884910000|2024-09-09 12:28:30|10903.35|10903.35|10903.35|10903.35|10903.35|10903.35|10903.35|10903.35|0
1725884930000|2024-09-09 12:28:50|10902.98|10902.98|10902.98|10902.98|10902.98|10902.98|10902.98|10902.98|0
1725884940000|2024-09-09 12:29:00|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|0
1725884960000|2024-09-09 12:29:20|10900.69|10900.69|10900.69|10900.69|10900.69|10900.69|10900.69|10900.69|0
1725884970000|2024-09-09 12:29:30|10899.68|10899.68|10899.68|10899.68|10899.68|10899.68|10899.68|10899.68|0
1725884990000|2024-09-09 12:29:50|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|0
1725885000000|2024-09-09 12:30:00|10904.96|10904.96|10905.43|10905.43|10905.43|10905.43|10904.96|10904.96|0
1725885010000|2024-09-09 12:30:10|10905.31|10905.31|10906.16|10906.16|10906.32|10906.32|10905.31|10905.31|0
1725885020000|2024-09-09 12:30:20|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|0
1725885030000|2024-09-09 12:30:30|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|0
1725885060000|2024-09-09 12:31:00|10907.17|10907.17|10906.16|10906.16|10907.17|10907.17|10906.16|10906.16|0
1725885070000|2024-09-09 12:31:10|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|0
1725885110000|2024-09-09 12:31:50|10907.17|10907.17|10907.02|10907.02|10907.17|10907.17|10907.02|10907.02|0
1725885120000|2024-09-09 12:32:00|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|10907.17|0
1725885130000|2024-09-09 12:32:10|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|0
1725885160000|2024-09-09 12:32:40|10907.21|10907.21|10907.36|10907.36|10907.36|10907.36|10907.21|10907.21|0
1725885180000|2024-09-09 12:33:00|10905.35|10905.35|10904.34|10904.34|10905.35|10905.35|10904.34|10904.34|0
1725885200000|2024-09-09 12:33:20|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|0
1725885220000|2024-09-09 12:33:40|10905.03|10905.03|10906.54|10906.54|10906.85|10906.85|10905.03|10905.03|0
1725885230000|2024-09-09 12:33:50|10906.78|10906.78|10907.56|10907.56|10907.56|10907.56|10906.66|10906.66|0
1725885250000|2024-09-09 12:34:10|10906.55|10906.55|10907.56|10907.56|10907.56|10907.56|10906.55|10906.55|0
1725885260000|2024-09-09 12:34:20|10909.58|10909.58|10909.58|10909.58|10909.58|10909.58|10909.58|10909.58|0
1725885270000|2024-09-09 12:34:30|10909.74|10909.74|10910.75|10910.75|10910.75|10910.75|10909.74|10909.74|0
1725885280000|2024-09-09 12:34:40|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|0
1725885320000|2024-09-09 12:35:20|10913.57|10913.57|10913.57|10913.57|10913.57|10913.57|10913.57|10913.57|0
1725885330000|2024-09-09 12:35:30|10913.47|10913.47|10913.57|10913.57|10915.39|10915.39|10913.47|10913.47|0
1725885340000|2024-09-09 12:35:40|10913.45|10913.45|10919.03|10919.03|10919.03|10919.03|10913.45|10913.45|0
1725885350000|2024-09-09 12:35:50|10920.04|10920.04|10920.04|10920.04|10920.04|10920.04|10920.04|10920.04|0
1725885360000|2024-09-09 12:36:00|10919.03|10919.03|10919.81|10919.81|10919.81|10919.81|10919.03|10919.03|0
1725885370000|2024-09-09 12:36:10|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|0
1725885380000|2024-09-09 12:36:20|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|0
1725885400000|2024-09-09 12:36:40|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|0
1725885410000|2024-09-09 12:36:50|10921.83|10921.83|10924.48|10924.48|10924.48|10924.48|10921.83|10921.83|0
1725885460000|2024-09-09 12:37:40|10924.36|10924.36|10924.36|10924.36|10924.36|10924.36|10924.36|10924.36|0
1725885470000|2024-09-09 12:37:50|10926.18|10926.18|10926.18|10926.18|10926.18|10926.18|10926.18|10926.18|0
1725885480000|2024-09-09 12:38:00|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|0
1725885490000|2024-09-09 12:38:10|10929.21|10929.21|10930.22|10930.22|10930.22|10930.22|10929.21|10929.21|0
1725885510000|2024-09-09 12:38:30|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|0
1725885550000|2024-09-09 12:39:10|10931|10931|10931|10931|10931|10931|10931|10931|0
1725885570000|2024-09-09 12:39:30|10928.98|10928.98|10928.98|10928.98|10928.98|10928.98|10928.98|10928.98|0
1725885580000|2024-09-09 12:39:40|10929.23|10929.23|10929.59|10929.59|10929.59|10929.59|10929.23|10929.23|0
1725885590000|2024-09-09 12:39:50|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|0
1725885600000|2024-09-09 12:40:00|10930.36|10930.36|10930.51|10930.51|10930.51|10930.51|10930.36|10930.36|0
1725885610000|2024-09-09 12:40:10|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|0
1725885640000|2024-09-09 12:40:40|10931.21|10931.21|10931.33|10931.33|10931.33|10931.33|10931.21|10931.21|0
1725885650000|2024-09-09 12:40:50|10931.21|10931.21|10931.33|10931.33|10931.33|10931.33|10931.21|10931.21|0
1725885660000|2024-09-09 12:41:00|10932.34|10932.34|10935.98|10935.98|10935.98|10935.98|10932.34|10932.34|0
1725885680000|2024-09-09 12:41:20|10936.1|10936.1|10936.1|10936.1|10936.1|10936.1|10936.1|10936.1|0
1725885690000|2024-09-09 12:41:30|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|0
1725885730000|2024-09-09 12:42:10|10936.58|10936.58|10936.46|10936.46|10936.58|10936.58|10936.46|10936.46|0
1725885750000|2024-09-09 12:42:30|10936.31|10936.31|10938.22|10938.22|10938.32|10938.32|10936.31|10936.31|0
1725885760000|2024-09-09 12:42:40|10937.91|10937.91|10937.76|10937.76|10937.91|10937.91|10937.76|10937.76|0
1725885770000|2024-09-09 12:42:50|10936.75|10936.75|10937.76|10937.76|10937.76|10937.76|10936.75|10936.75|0
1725885820000|2024-09-09 12:43:40|10937.88|10937.88|10938.89|10938.89|10938.89|10938.89|10937.88|10937.88|0
1725885860000|2024-09-09 12:44:20|10940.71|10940.71|10940.71|10940.71|10940.71|10940.71|10940.71|10940.71|0
1725885880000|2024-09-09 12:44:40|10938.89|10938.89|10940.9|10940.9|10940.9|10940.9|10938.89|10938.89|0
1725885900000|2024-09-09 12:45:00|10941.06|10941.06|10941.37|10941.37|10941.37|10941.37|10941.06|10941.06|0
1725885910000|2024-09-09 12:45:10|10941.85|10941.85|10941.85|10941.85|10941.85|10941.85|10941.85|10941.85|0
1725885930000|2024-09-09 12:45:30|10940.84|10940.84|10939.84|10939.84|10940.84|10940.84|10939.84|10939.84|0
1725885960000|2024-09-09 12:46:00|10939.96|10939.96|10940.97|10940.97|10940.97|10940.97|10939.96|10939.96|0
1725885970000|2024-09-09 12:46:10|10941.12|10941.12|10945.04|10945.04|10945.16|10945.16|10941.12|10941.12|0
1725885980000|2024-09-09 12:46:20|10944.84|10944.84|10945.85|10945.85|10946.16|10946.16|10944.84|10944.84|0
1725885990000|2024-09-09 12:46:30|10946|10946|10946|10946|10946|10946|10946|10946|0
1725886040000|2024-09-09 12:47:20|10944.99|10944.99|10944.99|10944.99|10944.99|10944.99|10944.99|10944.99|0
1725886060000|2024-09-09 12:47:40|10944.51|10944.51|10944.04|10944.04|10944.51|10944.51|10944.04|10944.04|0
1725886070000|2024-09-09 12:47:50|10941.87|10941.87|10940.86|10940.86|10941.87|10941.87|10940.86|10940.86|0
1725886090000|2024-09-09 12:48:10|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|0
1725886120000|2024-09-09 12:48:40|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|10940.86|0
1725886130000|2024-09-09 12:48:50|10941.02|10941.02|10941.02|10941.02|10941.02|10941.02|10941.02|10941.02|0
1725886140000|2024-09-09 12:49:00|10940.01|10940.01|10939.65|10939.65|10940.01|10940.01|10939.65|10939.65|0
1725886160000|2024-09-09 12:49:20|10939.49|10939.49|10939.49|10939.49|10939.49|10939.49|10939.49|10939.49|0
1725886170000|2024-09-09 12:49:30|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1725886200000|2024-09-09 12:50:00|10940.66|10940.66|10941.82|10941.82|10941.82|10941.82|10940.66|10940.66|0
1725886250000|2024-09-09 12:50:50|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|0
1725886260000|2024-09-09 12:51:00|10943.14|10943.14|10945.32|10945.32|10945.32|10945.32|10943.14|10943.14|0
1725886270000|2024-09-09 12:51:10|10945.47|10945.47|10947.73|10947.73|10947.73|10947.73|10945.47|10945.47|0
1725886280000|2024-09-09 12:51:20|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|0
1725886300000|2024-09-09 12:51:40|10947.04|10947.04|10948.05|10948.05|10949.06|10949.06|10947.04|10947.04|0
1725886320000|2024-09-09 12:52:00|10947.04|10947.04|10946.72|10946.72|10947.04|10947.04|10946.72|10946.72|0
1725886330000|2024-09-09 12:52:10|10946.88|10946.88|10947.04|10947.04|10947.04|10947.04|10946.88|10946.88|0
1725886370000|2024-09-09 12:52:50|10946.03|10946.03|10949.99|10949.99|10949.99|10949.99|10946.03|10946.03|0
1725886380000|2024-09-09 12:53:00|10949.87|10949.87|10950.49|10950.49|10950.61|10950.61|10949.87|10949.87|0
1725886400000|2024-09-09 12:53:20|10950.59|10950.59|10950.18|10950.18|10950.65|10950.65|10950.18|10950.18|0
1725886410000|2024-09-09 12:53:30|10949.87|10949.87|10949.87|10949.87|10949.87|10949.87|10949.87|10949.87|0
1725886430000|2024-09-09 12:53:50|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|0
1725886450000|2024-09-09 12:54:10|10950.72|10950.72|10953.55|10953.55|10953.55|10953.55|10950.72|10950.72|0
1725886460000|2024-09-09 12:54:20|10953.86|10953.86|10953.86|10953.86|10953.86|10953.86|10953.86|10953.86|0
1725886470000|2024-09-09 12:54:30|10954.59|10954.59|10954.22|10954.22|10954.59|10954.59|10954.22|10954.22|0
1725886480000|2024-09-09 12:54:40|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|0
1725886490000|2024-09-09 12:54:50|10956.55|10956.55|10956.55|10956.55|10956.55|10956.55|10956.55|10956.55|0
1725886520000|2024-09-09 12:55:20|10956.4|10956.4|10956.4|10956.4|10956.4|10956.4|10956.4|10956.4|0
1725886530000|2024-09-09 12:55:30|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|10957.41|0
1725886540000|2024-09-09 12:55:40|10957.53|10957.53|10957.53|10957.53|10957.53|10957.53|10957.53|10957.53|0
1725886550000|2024-09-09 12:55:50|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|0
1725886560000|2024-09-09 12:56:00|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|0
1725886570000|2024-09-09 12:56:10|10959.35|10959.35|10960.36|10960.36|10961.37|10961.37|10959.35|10959.35|0
1725886580000|2024-09-09 12:56:20|10961.37|10961.37|10960.51|10960.51|10961.37|10961.37|10960.36|10960.36|0
1725886590000|2024-09-09 12:56:30|10960.67|10960.67|10960.67|10960.67|10960.67|10960.67|10960.67|10960.67|0
1725886600000|2024-09-09 12:56:40|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|0
1725886610000|2024-09-09 12:56:50|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|10959.82|0
1725886620000|2024-09-09 12:57:00|10958.81|10958.81|10958.34|10958.34|10958.81|10958.81|10958.34|10958.34|0
1725886630000|2024-09-09 12:57:10|10958.22|10958.22|10958.1|10958.1|10958.22|10958.22|10958.1|10958.1|0
1725886640000|2024-09-09 12:57:20|10958.26|10958.26|10958.1|10958.1|10958.26|10958.26|10958.1|10958.1|0
1725886650000|2024-09-09 12:57:30|10958.22|10958.22|10958.1|10958.1|10958.22|10958.22|10958.1|10958.1|0
1725886680000|2024-09-09 12:58:00|10957.09|10957.09|10958.1|10958.1|10958.1|10958.1|10957.09|10957.09|0
1725886690000|2024-09-09 12:58:10|10957.09|10957.09|10957.09|10957.09|10957.09|10957.09|10957.09|10957.09|0
1725886700000|2024-09-09 12:58:20|10956.09|10956.09|10956.09|10956.09|10956.24|10956.24|10956.09|10956.09|0
1725886720000|2024-09-09 12:58:40|10955.08|10955.08|10954.76|10954.76|10955.08|10955.08|10954.76|10954.76|0
1725886730000|2024-09-09 12:58:50|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|0
1725886760000|2024-09-09 12:59:20|10953.26|10953.26|10953.41|10953.41|10953.41|10953.41|10953.26|10953.26|0
1725886780000|2024-09-09 12:59:40|10953.29|10953.29|10953.29|10953.29|10953.29|10953.29|10953.29|10953.29|0
1725886790000|2024-09-09 12:59:50|10953.53|10953.53|10953.53|10953.53|10953.53|10953.53|10953.53|10953.53|0
1725886800000|2024-09-09 13:00:00|10953.69|10953.69|10953.85|10953.85|10953.85|10953.85|10953.69|10953.69|0
1725886810000|2024-09-09 13:00:10|10953.69|10953.69|10953.69|10953.69|10953.69|10953.69|10953.69|10953.69|0
1725886830000|2024-09-09 13:00:30|10951.87|10951.87|10952.03|10952.03|10952.18|10952.18|10951.87|10951.87|0
1725886850000|2024-09-09 13:00:50|10953.04|10953.04|10953.04|10953.04|10953.04|10953.04|10953.04|10953.04|0
1725886860000|2024-09-09 13:01:00|10952.72|10952.72|10952.72|10952.72|10952.72|10952.72|10952.72|10952.72|0
1725886880000|2024-09-09 13:01:20|10954.54|10954.54|10959.7|10959.7|10959.7|10959.7|10954.54|10954.54|0
1725886890000|2024-09-09 13:01:30|10959.82|10959.82|10959.7|10959.7|10959.82|10959.82|10959.7|10959.7|0
1725886920000|2024-09-09 13:02:00|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|0
1725886940000|2024-09-09 13:02:20|10959.7|10959.7|10959.7|10959.7|10959.7|10959.7|10959.7|10959.7|0
1725886950000|2024-09-09 13:02:30|10959.55|10959.55|10958.85|10958.85|10959.55|10959.55|10958.54|10958.54|0
1725886960000|2024-09-09 13:02:40|10960.67|10960.67|10960.67|10960.67|10960.67|10960.67|10960.67|10960.67|0
1725886990000|2024-09-09 13:03:10|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|0
1725887000000|2024-09-09 13:03:20|10961.48|10961.48|10961.48|10961.48|10961.48|10961.48|10961.48|10961.48|0
1725887010000|2024-09-09 13:03:30|10959.66|10959.66|10959.66|10959.66|10959.66|10959.66|10959.66|10959.66|0
1725887030000|2024-09-09 13:03:50|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|0
1725887040000|2024-09-09 13:04:00|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|0
1725887050000|2024-09-09 13:04:10|10963.85|10963.85|10965.33|10965.33|10965.33|10965.33|10963.85|10963.85|0
1725887060000|2024-09-09 13:04:20|10964.71|10964.71|10964.71|10964.71|10964.71|10964.71|10964.71|10964.71|0
1725887070000|2024-09-09 13:04:30|10965.02|10965.02|10965.18|10965.18|10965.18|10965.18|10965.02|10965.02|0
1725887080000|2024-09-09 13:04:40|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|10964.86|0
1725887100000|2024-09-09 13:05:00|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|0
1725887110000|2024-09-09 13:05:10|10966.88|10966.88|10965.87|10965.87|10966.88|10966.88|10965.87|10965.87|0
1725887120000|2024-09-09 13:05:20|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|0
1725887130000|2024-09-09 13:05:30|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|0
1725887150000|2024-09-09 13:05:50|10964.86|10964.86|10965.02|10965.02|10965.02|10965.02|10964.86|10964.86|0
1725887170000|2024-09-09 13:06:10|10964.86|10964.86|10961.84|10961.84|10964.86|10964.86|10961.84|10961.84|0
1725887180000|2024-09-09 13:06:20|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|0
1725887210000|2024-09-09 13:06:50|10962.36|10962.36|10962.36|10962.36|10962.36|10962.36|10962.36|10962.36|0
1725887220000|2024-09-09 13:07:00|10962.83|10962.83|10962.2|10962.2|10962.98|10962.98|10962.2|10962.2|0
1725887230000|2024-09-09 13:07:10|10962.36|10962.36|10962.36|10962.36|10962.36|10962.36|10962.36|10962.36|0
1725887250000|2024-09-09 13:07:30|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|10961.35|0
1725887280000|2024-09-09 13:08:00|10961.59|10961.59|10960.3|10960.3|10961.59|10961.59|10960.3|10960.3|0
1725887330000|2024-09-09 13:08:50|10958.36|10958.36|10958.12|10958.12|10958.36|10958.36|10958.12|10958.12|0
1725887340000|2024-09-09 13:09:00|10958|10958|10957.96|10957.96|10958.16|10958.16|10957.23|10957.23|0
1725887350000|2024-09-09 13:09:10|10956.14|10956.14|10956.14|10956.14|10956.14|10956.14|10956.14|10956.14|0
1725887360000|2024-09-09 13:09:20|10954.12|10954.12|10952.64|10952.64|10954.12|10954.12|10952.64|10952.64|0
1725887380000|2024-09-09 13:09:40|10952.52|10952.52|10952.52|10952.52|10952.52|10952.52|10952.52|10952.52|0
1725887390000|2024-09-09 13:09:50|10952.36|10952.36|10952.36|10952.36|10952.36|10952.36|10952.36|10952.36|0
1725887430000|2024-09-09 13:10:30|10949.34|10949.34|10948.21|10948.21|10949.34|10949.34|10948.21|10948.21|0
1725887450000|2024-09-09 13:10:50|10950.23|10950.23|10954.42|10954.42|10954.42|10954.42|10950.23|10950.23|0
1725887460000|2024-09-09 13:11:00|10953.41|10953.41|10951.59|10951.59|10953.41|10953.41|10951.59|10951.59|0
1725887500000|2024-09-09 13:11:40|10951.28|10951.28|10951.28|10951.28|10952.29|10952.29|10951.28|10951.28|0
1725887510000|2024-09-09 13:11:50|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|0
1725887520000|2024-09-09 13:12:00|10952.13|10952.13|10952.01|10952.01|10952.13|10952.13|10952.01|10952.01|0
1725887550000|2024-09-09 13:12:30|10953.02|10953.02|10952.9|10952.9|10953.02|10953.02|10952.9|10952.9|0
1725887570000|2024-09-09 13:12:50|10952.78|10952.78|10952.54|10952.54|10952.78|10952.78|10952.54|10952.54|0
1725887580000|2024-09-09 13:13:00|10953.55|10953.55|10953.55|10953.55|10953.7|10953.7|10953.55|10953.55|0
1725887610000|2024-09-09 13:13:30|10953.39|10953.39|10953.39|10953.39|10953.39|10953.39|10953.39|10953.39|0
1725887620000|2024-09-09 13:13:40|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|0
1725887700000|2024-09-09 13:15:00|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|10952.92|0
1725887720000|2024-09-09 13:15:20|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|10953.08|0
1725887770000|2024-09-09 13:16:10|10953.23|10953.23|10955.41|10955.41|10955.41|10955.41|10953.23|10953.23|0
1725887780000|2024-09-09 13:16:20|10955.29|10955.29|10955.61|10955.61|10955.61|10955.61|10955.29|10955.29|0
1725887790000|2024-09-09 13:16:30|10959.25|10959.25|10959.37|10959.37|10959.37|10959.37|10959.25|10959.25|0
1725887820000|2024-09-09 13:17:00|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|0
1725887830000|2024-09-09 13:17:10|10960.53|10960.53|10960.53|10960.53|10960.53|10960.53|10960.53|10960.53|0
1725887860000|2024-09-09 13:17:40|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|0
1725887890000|2024-09-09 13:18:10|10961.34|10961.34|10961.34|10961.34|10961.34|10961.34|10961.34|10961.34|0
1725887910000|2024-09-09 13:18:30|10960.33|10960.33|10960.45|10960.45|10960.45|10960.45|10960.33|10960.33|0
1725887930000|2024-09-09 13:18:50|10961.46|10961.46|10961.46|10961.46|10961.46|10961.46|10961.46|10961.46|0
1725887940000|2024-09-09 13:19:00|10961.58|10961.58|10963.87|10963.87|10965.69|10965.69|10961.58|10961.58|0
1725887950000|2024-09-09 13:19:10|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|0
1725887960000|2024-09-09 13:19:20|10965.12|10965.12|10963.3|10963.3|10965.12|10965.12|10963.3|10963.3|0
1725887980000|2024-09-09 13:19:40|10963.15|10963.15|10960.82|10960.82|10963.15|10963.15|10960.82|10960.82|0
1725887990000|2024-09-09 13:19:50|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|0
1725888010000|2024-09-09 13:20:10|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|10961.7|0
1725888020000|2024-09-09 13:20:20|10961.46|10961.46|10961.7|10961.7|10961.7|10961.7|10961.46|10961.46|0
1725888030000|2024-09-09 13:20:30|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|0
1725888050000|2024-09-09 13:20:50|10963.6|10963.6|10963.6|10963.6|10963.6|10963.6|10963.6|10963.6|0
1725888130000|2024-09-09 13:22:10|10963.44|10963.44|10963.13|10963.13|10963.44|10963.44|10963.13|10963.13|0
1725888140000|2024-09-09 13:22:20|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|0
1725888150000|2024-09-09 13:22:30|10964.3|10964.3|10964.3|10964.3|10964.3|10964.3|10964.3|10964.3|0
1725888170000|2024-09-09 13:22:50|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|0
1725888200000|2024-09-09 13:23:20|10964.77|10964.77|10965.78|10965.78|10965.78|10965.78|10964.77|10964.77|0
1725888210000|2024-09-09 13:23:30|10966.02|10966.02|10965.9|10965.9|10966.02|10966.02|10965.9|10965.9|0
1725888220000|2024-09-09 13:23:40|10966.38|10966.38|10966.7|10966.7|10966.7|10966.7|10966.38|10966.38|0
1725888230000|2024-09-09 13:23:50|10965.69|10965.69|10965.69|10965.69|10965.69|10965.69|10965.69|10965.69|0
1725888240000|2024-09-09 13:24:00|10965.57|10965.57|10965.57|10965.57|10965.57|10965.57|10965.57|10965.57|0
1725888250000|2024-09-09 13:24:10|10965.45|10965.45|10965.45|10965.45|10965.45|10965.45|10965.45|10965.45|0
1725888280000|2024-09-09 13:24:40|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|10965.76|0
1725888320000|2024-09-09 13:25:20|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|0
1725888360000|2024-09-09 13:26:00|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|10964.6|0
1725888370000|2024-09-09 13:26:10|10964.29|10964.29|10963.28|10963.28|10964.29|10964.29|10963.28|10963.28|0
1725888420000|2024-09-09 13:27:00|10963.16|10963.16|10963.28|10963.28|10963.28|10963.28|10962.92|10962.92|0
1725888430000|2024-09-09 13:27:10|10963.4|10963.4|10965.22|10965.22|10965.34|10965.34|10963.4|10963.4|0
1725888440000|2024-09-09 13:27:20|10965.06|10965.06|10963.05|10963.05|10965.06|10965.06|10963.05|10963.05|0
1725888450000|2024-09-09 13:27:30|10964.05|10964.05|10964.17|10964.17|10964.17|10964.17|10964.05|10964.05|0
1725888470000|2024-09-09 13:27:50|10962.35|10962.35|10963.52|10963.52|10963.52|10963.52|10962.35|10962.35|0
1725888480000|2024-09-09 13:28:00|10963.83|10963.83|10963.83|10963.83|10963.83|10963.83|10963.83|10963.83|0
1725888490000|2024-09-09 13:28:10|10966.86|10966.86|10966.86|10966.86|10966.86|10966.86|10966.86|10966.86|0
1725888530000|2024-09-09 13:28:50|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|0
1725888550000|2024-09-09 13:29:10|10967.12|10967.12|10970.96|10970.96|10970.96|10970.96|10967.12|10967.12|0
1725888560000|2024-09-09 13:29:20|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|0
1725888590000|2024-09-09 13:29:50|10970.07|10970.07|10967.24|10967.24|10970.07|10970.07|10967.24|10967.24|0
1725888600000|2024-09-09 13:30:00|10969.26|10969.26|10969.1|10969.1|10969.26|10969.26|10969.1|10969.1|0
1725888610000|2024-09-09 13:30:10|10968.95|10968.95|10968.25|10968.25|10968.95|10968.95|10967.94|10967.94|0
1725888620000|2024-09-09 13:30:20|10968.09|10968.09|10966.87|10966.87|10968.41|10968.41|10966.87|10966.87|0
1725888630000|2024-09-09 13:30:30|10964.85|10964.85|10963.68|10963.68|10964.85|10964.85|10963.68|10963.68|0
1725888640000|2024-09-09 13:30:40|10965.7|10965.7|10968.37|10968.37|10968.84|10968.84|10965.7|10965.7|0
1725888660000|2024-09-09 13:31:00|10973.02|10973.02|10977.06|10977.06|10977.06|10977.06|10973.02|10973.02|0
1725888670000|2024-09-09 13:31:10|10978.07|10978.07|10977.06|10977.06|10978.07|10978.07|10977.06|10977.06|0
1725888690000|2024-09-09 13:31:30|10975.24|10975.24|10975.24|10975.24|10975.24|10975.24|10975.24|10975.24|0
1725888700000|2024-09-09 13:31:40|10972.21|10972.21|10970.39|10970.39|10972.21|10972.21|10970.39|10970.39|0
1725888710000|2024-09-09 13:31:50|10972.21|10972.21|10972.21|10972.21|10972.21|10972.21|10972.21|10972.21|0
1725888720000|2024-09-09 13:32:00|10971.74|10971.74|10972.06|10972.06|10972.06|10972.06|10971.74|10971.74|0
1725888730000|2024-09-09 13:32:10|10975.08|10975.08|10977.39|10977.39|10977.39|10977.39|10975.08|10975.08|0
1725888740000|2024-09-09 13:32:20|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|0
1725888760000|2024-09-09 13:32:40|10976.04|10976.04|10974.02|10974.02|10976.04|10976.04|10974.02|10974.02|0
1725888790000|2024-09-09 13:33:10|10973.7|10973.7|10974.87|10974.87|10974.87|10974.87|10973.7|10973.7|0
1725888810000|2024-09-09 13:33:30|10972.85|10972.85|10975.88|10975.88|10975.88|10975.88|10972.85|10972.85|0
1725888850000|2024-09-09 13:34:10|10976.82|10976.82|10978.84|10978.84|10978.84|10978.84|10976.82|10976.82|0
1725888860000|2024-09-09 13:34:20|10980.65|10980.65|10983.68|10983.68|10983.68|10983.68|10980.65|10980.65|0
1725888880000|2024-09-09 13:34:40|10985.5|10985.5|10985.62|10985.62|10985.62|10985.62|10985.5|10985.5|0
1725888890000|2024-09-09 13:34:50|10987.44|10987.44|10987.44|10987.44|10987.44|10987.44|10987.44|10987.44|0
1725888900000|2024-09-09 13:35:00|10987.75|10987.75|10992.84|10992.84|10995.71|10995.71|10987.75|10987.75|0
1725888910000|2024-09-09 13:35:10|10992.72|10992.72|10990.38|10990.38|10992.72|10992.72|10990.38|10990.38|0
1725888920000|2024-09-09 13:35:20|10990.69|10990.69|10990.69|10990.69|10992.71|10992.71|10990.69|10990.69|0
1725888930000|2024-09-09 13:35:30|10990.85|10990.85|10990.03|10990.03|10990.85|10990.85|10989.03|10989.03|0
1725888940000|2024-09-09 13:35:40|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|0
1725888950000|2024-09-09 13:35:50|10993.8|10993.8|10993.95|10993.95|10995.97|10995.97|10992.79|10992.79|0
1725888960000|2024-09-09 13:36:00|10995.36|10995.36|10994.51|10994.51|10997.22|10997.22|10994.19|10994.19|0
1725888980000|2024-09-09 13:36:20|10994.66|10994.66|10994.66|10994.66|10994.66|10994.66|10994.66|10994.66|0
1725888990000|2024-09-09 13:36:30|10994.78|10994.78|10994.63|10994.63|10994.78|10994.78|10994.63|10994.63|0
1725889000000|2024-09-09 13:36:40|10995.64|10995.64|10997.66|10997.66|10997.66|10997.66|10995.64|10995.64|0
1725889010000|2024-09-09 13:36:50|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|0
1725889020000|2024-09-09 13:37:00|10997.45|10997.45|11001.86|11001.86|11001.86|11001.86|10997.45|10997.45|0
1725889030000|2024-09-09 13:37:10|11003.68|11003.68|11003.52|11003.52|11003.68|11003.68|11003.52|11003.52|0
1725889040000|2024-09-09 13:37:20|11003.99|11003.99|11004.11|11004.11|11004.23|11004.23|11003.99|11003.99|0
1725889050000|2024-09-09 13:37:30|11007.14|11007.14|11007.14|11007.14|11007.26|11007.26|11007.14|11007.14|0
1725889060000|2024-09-09 13:37:40|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|0
1725889080000|2024-09-09 13:38:00|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|0
1725889090000|2024-09-09 13:38:10|11006.67|11006.67|11006.67|11006.67|11006.67|11006.67|11006.67|11006.67|0
1725889100000|2024-09-09 13:38:20|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|0
1725889110000|2024-09-09 13:38:30|11007.17|11007.17|11009.03|11009.03|11010.04|11010.04|11007.02|11007.02|0
1725889120000|2024-09-09 13:38:40|11008.88|11008.88|11008.88|11008.88|11008.88|11008.88|11008.88|11008.88|0
1725889130000|2024-09-09 13:38:50|11010.7|11010.7|11011.01|11011.01|11011.01|11011.01|11010.7|11010.7|0
1725889140000|2024-09-09 13:39:00|11013.03|11013.03|11012.02|11012.02|11013.03|11013.03|11012.02|11012.02|0
1725889160000|2024-09-09 13:39:20|11016.13|11016.13|11015.24|11015.24|11019.08|11019.08|11015.24|11015.24|0
1725889170000|2024-09-09 13:39:30|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|0
1725889180000|2024-09-09 13:39:40|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|0
1725889190000|2024-09-09 13:39:50|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|0
1725889200000|2024-09-09 13:40:00|11014.27|11014.27|11015.14|11015.14|11015.14|11015.14|11014.03|11014.03|0
1725889210000|2024-09-09 13:40:10|11014.83|11014.83|11010.63|11010.63|11014.83|11014.83|11010.63|11010.63|0
1725889220000|2024-09-09 13:40:20|11009.62|11009.62|11012.34|11012.34|11012.34|11012.34|11009.31|11009.31|0
1725889230000|2024-09-09 13:40:30|11011.33|11011.33|11011.33|11011.33|11011.33|11011.33|11008.3|11008.3|0
1725889240000|2024-09-09 13:40:40|11012.34|11012.34|11012.26|11012.26|11013.15|11013.15|11010.32|11010.32|0
1725889260000|2024-09-09 13:41:00|11011.95|11011.95|11011.48|11011.48|11011.95|11011.95|11011.48|11011.48|0
1725889270000|2024-09-09 13:41:10|11007.44|11007.44|11009.46|11009.46|11009.46|11009.46|11007.44|11007.44|0
1725889280000|2024-09-09 13:41:20|11011.48|11011.48|11004.81|11004.81|11012.49|11012.49|11002.99|11002.99|0
1725889290000|2024-09-09 13:41:30|11005.82|11005.82|11011.48|11011.48|11011.48|11011.48|11005.82|11005.82|0
1725889320000|2024-09-09 13:42:00|11011.63|11011.63|11008.68|11008.68|11011.63|11011.63|11008.68|11008.68|0
1725889330000|2024-09-09 13:42:10|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|0
1725889350000|2024-09-09 13:42:30|11008.68|11008.68|11007.67|11007.67|11008.68|11008.68|11007.67|11007.67|0
1725889360000|2024-09-09 13:42:40|11005.85|11005.85|11005.85|11005.85|11005.85|11005.85|11005.85|11005.85|0
1725889380000|2024-09-09 13:43:00|11005.54|11005.54|11005.54|11005.54|11005.54|11005.54|11005.54|11005.54|0
1725889390000|2024-09-09 13:43:10|11009.17|11009.17|11009.52|11009.52|11009.52|11009.52|11009.05|11009.05|0
1725889400000|2024-09-09 13:43:20|11009.68|11009.68|11009.68|11009.68|11009.68|11009.68|11009.68|11009.68|0
1725889410000|2024-09-09 13:43:30|11007.55|11007.55|11005.18|11005.18|11007.55|11007.55|11004.86|11004.86|0
1725889430000|2024-09-09 13:43:50|11006.99|11006.99|11006.99|11006.99|11006.99|11006.99|11006.99|11006.99|0
1725889460000|2024-09-09 13:44:20|11009.01|11009.01|11008|11008|11009.01|11009.01|11008|11008|0
1725889480000|2024-09-09 13:44:40|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|0
1725889510000|2024-09-09 13:45:10|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1725889530000|2024-09-09 13:45:30|11002.5|11002.5|11001.34|11001.34|11002.5|11002.5|11001.34|11001.34|0
1725889540000|2024-09-09 13:45:40|11000.98|11000.98|10998.56|10998.56|11000.98|11000.98|10998.56|10998.56|0
1725889560000|2024-09-09 13:46:00|10998.68|10998.68|10998.68|10998.68|10998.68|10998.68|10998.68|10998.68|0
1725889580000|2024-09-09 13:46:20|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|0
1725889590000|2024-09-09 13:46:30|10999.53|10999.53|10999.53|10999.53|10999.53|10999.53|10999.53|10999.53|0
1725889610000|2024-09-09 13:46:50|10998.52|10998.52|10997.52|10997.52|10998.52|10998.52|10997.52|10997.52|0
1725889620000|2024-09-09 13:47:00|10997.64|10997.64|10998.64|10998.64|10998.64|10998.64|10997.52|10997.52|0
1725889630000|2024-09-09 13:47:10|11000.46|11000.46|11001.47|11001.47|11001.47|11001.47|11000.46|11000.46|0
1725889640000|2024-09-09 13:47:20|11002.48|11002.48|11002.36|11002.36|11002.48|11002.48|11002.36|11002.36|0
1725889650000|2024-09-09 13:47:30|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|0
1725889660000|2024-09-09 13:47:40|11002.88|11002.88|11001.4|11001.4|11002.88|11002.88|11001.4|11001.4|0
1725889670000|2024-09-09 13:47:50|11001.24|11001.24|11000.11|11000.11|11001.24|11001.24|11000.11|11000.11|0
1725889690000|2024-09-09 13:48:10|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|0
1725889700000|2024-09-09 13:48:20|10999.72|10999.72|10999.72|10999.72|10999.72|10999.72|10999.72|10999.72|0
1725889710000|2024-09-09 13:48:30|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|0
1725889740000|2024-09-09 13:49:00|11001.11|11001.11|10998.94|10998.94|11001.11|11001.11|10998.94|10998.94|0
1725889750000|2024-09-09 13:49:10|10997.93|10997.93|10996.92|10996.92|10997.93|10997.93|10996.92|10996.92|0
1725889760000|2024-09-09 13:49:20|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|0
1725889780000|2024-09-09 13:49:40|10997.61|10997.61|10997.61|10997.61|10997.61|10997.61|10997.61|10997.61|0
1725889810000|2024-09-09 13:50:10|10998.62|10998.62|10998.47|10998.47|10998.62|10998.62|10998.47|10998.47|0
1725889820000|2024-09-09 13:50:20|10998.62|10998.62|11001.11|11001.11|11001.11|11001.11|10998.62|10998.62|0
1725889840000|2024-09-09 13:50:40|11000.99|11000.99|11003.16|11003.16|11003.16|11003.16|11000.99|11000.99|0
1725889850000|2024-09-09 13:50:50|11003.32|11003.32|11003.32|11003.32|11003.32|11003.32|11003.32|11003.32|0
1725889860000|2024-09-09 13:51:00|11003.44|11003.44|11006.27|11006.27|11009.3|11009.3|11003.44|11003.44|0
1725889880000|2024-09-09 13:51:20|11005.26|11005.26|11005.42|11005.42|11005.42|11005.42|11005.26|11005.26|0
1725889890000|2024-09-09 13:51:30|11003.6|11003.6|11003.6|11003.6|11003.6|11003.6|11003.6|11003.6|0
1725889900000|2024-09-09 13:51:40|10999.56|10999.56|10999.25|10999.25|10999.56|10999.56|10999.25|10999.25|0
1725889910000|2024-09-09 13:51:50|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1725889930000|2024-09-09 13:52:10|10999.24|10999.24|11001.26|11001.26|11001.26|11001.26|10999.24|10999.24|0
1725889940000|2024-09-09 13:52:20|11001.57|11001.57|11005.21|11005.21|11005.21|11005.21|11001.57|11001.57|0
1725889950000|2024-09-09 13:52:30|11003.39|11003.39|11003.39|11003.39|11003.39|11003.39|11003.39|11003.39|0
1725889960000|2024-09-09 13:52:40|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|0
1725889970000|2024-09-09 13:52:50|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|0
1725889980000|2024-09-09 13:53:00|11004.09|11004.09|11005.67|11005.67|11005.67|11005.67|11003.85|11003.85|0
1725889990000|2024-09-09 13:53:10|11006.67|11006.67|11006.83|11006.83|11006.83|11006.83|11006.67|11006.67|0
1725890000000|2024-09-09 13:53:20|11006.71|11006.71|11006.71|11006.71|11006.71|11006.71|11006.71|11006.71|0
1725890010000|2024-09-09 13:53:30|11006.35|11006.35|11006.23|11006.23|11006.47|11006.47|11006.23|11006.23|0
1725890020000|2024-09-09 13:53:40|11004.21|11004.21|11004.21|11004.21|11004.21|11004.21|11004.21|11004.21|0
1725890030000|2024-09-09 13:53:50|11004.37|11004.37|11004.68|11004.68|11004.68|11004.68|11004.37|11004.37|0
1725890040000|2024-09-09 13:54:00|11003.67|11003.67|11003.79|11003.79|11003.79|11003.79|11003.67|11003.67|0
1725890050000|2024-09-09 13:54:10|11003.64|11003.64|11003.01|11003.01|11005.46|11005.46|11003.01|11003.01|0
1725890060000|2024-09-09 13:54:20|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|0
1725890080000|2024-09-09 13:54:40|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|0
1725890090000|2024-09-09 13:54:50|11000.72|11000.72|11000.72|11000.72|11000.72|11000.72|11000.72|11000.72|0
1725890100000|2024-09-09 13:55:00|11001.03|11001.03|11001.18|11001.18|11001.18|11001.18|11001.03|11001.03|0
1725890110000|2024-09-09 13:55:10|11001.03|11001.03|11000.18|11000.18|11001.18|11001.18|11000.18|11000.18|0
1725890120000|2024-09-09 13:55:20|11000.3|11000.3|11000.18|11000.18|11000.3|11000.3|11000.18|11000.18|0
1725890130000|2024-09-09 13:55:30|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|0
1725890150000|2024-09-09 13:55:50|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|0
1725890160000|2024-09-09 13:56:00|10996.66|10996.66|10998.48|10998.48|10998.48|10998.48|10996.66|10996.66|0
1725890180000|2024-09-09 13:56:20|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|0
1725890190000|2024-09-09 13:56:30|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|0
1725890200000|2024-09-09 13:56:40|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|0
1725890210000|2024-09-09 13:56:50|10996.46|10996.46|10996.46|10996.46|10996.46|10996.46|10996.46|10996.46|0
1725890220000|2024-09-09 13:57:00|10994.45|10994.45|10992.43|10992.43|10994.45|10994.45|10992.27|10992.27|0
1725890230000|2024-09-09 13:57:10|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|0
1725890240000|2024-09-09 13:57:20|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|10991.42|10991.42|0
1725890260000|2024-09-09 13:57:40|10992.31|10992.31|10991.68|10991.68|10992.43|10992.43|10991.68|10991.68|0
1725890270000|2024-09-09 13:57:50|10993.5|10993.5|10993.5|10993.5|10993.5|10993.5|10993.5|10993.5|0
1725890290000|2024-09-09 13:58:10|10993.97|10993.97|10993.97|10993.97|10993.97|10993.97|10993.97|10993.97|0
1725890300000|2024-09-09 13:58:20|10994.21|10994.21|10994.33|10994.33|10994.33|10994.33|10994.21|10994.21|0
1725890310000|2024-09-09 13:58:30|10994.8|10994.8|10994.8|10994.8|10994.8|10994.8|10994.8|10994.8|0
1725890320000|2024-09-09 13:58:40|10995.81|10995.81|10995.97|10995.97|10995.97|10995.97|10995.81|10995.81|0
1725890340000|2024-09-09 13:59:00|10996.28|10996.28|10993.25|10993.25|10996.28|10996.28|10993.25|10993.25|0
1725890360000|2024-09-09 13:59:20|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|0
1725890390000|2024-09-09 13:59:50|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|0
1725890400000|2024-09-09 14:00:00|10993.37|10993.37|10992.9|10992.9|10993.37|10993.37|10992.9|10992.9|0
1725890410000|2024-09-09 14:00:10|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|0
1725890440000|2024-09-09 14:00:40|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|10993.72|0
1725890460000|2024-09-09 14:01:00|10995.73|10995.73|11000.03|11000.03|11000.03|11000.03|10995.73|10995.73|0
1725890470000|2024-09-09 14:01:10|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|0
1725890480000|2024-09-09 14:01:20|11000.03|11000.03|11000.13|11000.13|11000.13|11000.13|11000.03|11000.03|0
1725890490000|2024-09-09 14:01:30|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|0
1725890500000|2024-09-09 14:01:40|10998.11|10998.11|10997.48|10997.48|10998.11|10998.11|10997.48|10997.48|0
1725890510000|2024-09-09 14:01:50|10997.36|10997.36|10995.34|10995.34|10997.36|10997.36|10995.34|10995.34|0
1725890520000|2024-09-09 14:02:00|10995.58|10995.58|10997.01|10997.01|10997.17|10997.17|10995.15|10995.15|0
1725890530000|2024-09-09 14:02:10|10999.03|10999.03|11000.51|11000.51|11000.51|11000.51|10999.03|10999.03|0
1725890540000|2024-09-09 14:02:20|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|0
1725890550000|2024-09-09 14:02:30|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1725890580000|2024-09-09 14:03:00|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|0
1725890600000|2024-09-09 14:03:20|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|0
1725890610000|2024-09-09 14:03:30|11007.81|11007.81|11007.81|11007.81|11007.81|11007.81|11007.81|11007.81|0
1725890640000|2024-09-09 14:04:00|11009.63|11009.63|11009.79|11009.79|11009.79|11009.79|11009.63|11009.63|0
1725890650000|2024-09-09 14:04:10|11009.91|11009.91|11011.93|11011.93|11011.93|11011.93|11009.91|11009.91|0
1725890710000|2024-09-09 14:05:10|11012.4|11012.4|11012.71|11012.71|11012.71|11012.71|11012.4|11012.4|0
1725890720000|2024-09-09 14:05:20|11012.61|11012.61|11013.01|11013.01|11013.01|11013.01|11012.61|11012.61|0
1725890740000|2024-09-09 14:05:40|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|0
1725890750000|2024-09-09 14:05:50|11015.03|11015.03|11017.66|11017.66|11017.66|11017.66|11014.02|11014.02|0
1725890760000|2024-09-09 14:06:00|11017.9|11017.9|11017.54|11017.54|11017.9|11017.9|11015.72|11015.72|0
1725890770000|2024-09-09 14:06:10|11017.9|11017.9|11020.11|11020.11|11020.11|11020.11|11017.78|11017.78|0
1725890780000|2024-09-09 14:06:20|11019.99|11019.99|11020.72|11020.72|11020.72|11020.72|11019.87|11019.87|0
1725890790000|2024-09-09 14:06:30|11024.56|11024.56|11025.57|11025.57|11025.57|11025.57|11024.56|11024.56|0
1725890810000|2024-09-09 14:06:50|11025.32|11025.32|11025.22|11025.22|11025.32|11025.32|11025.22|11025.22|0
1725890820000|2024-09-09 14:07:00|11027.24|11027.24|11027.24|11027.24|11027.24|11027.24|11027.24|11027.24|0
1725890830000|2024-09-09 14:07:10|11026.23|11026.23|11025.22|11025.22|11026.23|11026.23|11025.22|11025.22|0
1725890870000|2024-09-09 14:07:50|11025.34|11025.34|11025.34|11025.34|11025.34|11025.34|11025.34|11025.34|0
1725890880000|2024-09-09 14:08:00|11025.5|11025.5|11027.33|11027.33|11027.33|11027.33|11025.16|11025.16|0
1725890890000|2024-09-09 14:08:10|11027.17|11027.17|11029.84|11029.84|11030|11030|11027.17|11027.17|0
1725890900000|2024-09-09 14:08:20|11029.96|11029.96|11029.99|11029.99|11029.99|11029.99|11029.84|11029.84|0
1725890910000|2024-09-09 14:08:30|11030.15|11030.15|11032.13|11032.13|11032.13|11032.13|11030.15|11030.15|0
1725890950000|2024-09-09 14:09:10|11034.14|11034.14|11034.46|11034.46|11034.46|11034.46|11034.14|11034.14|0
1725890960000|2024-09-09 14:09:20|11034.61|11034.61|11036.94|11036.94|11036.94|11036.94|11033.6|11033.6|0
1725890980000|2024-09-09 14:09:40|11037.19|11037.19|11039.01|11039.01|11039.01|11039.01|11037.19|11037.19|0
1725891000000|2024-09-09 14:10:00|11040.01|11040.01|11045.77|11045.77|11045.77|11045.77|11040.01|11040.01|0
1725891010000|2024-09-09 14:10:10|11045.93|11045.93|11050.04|11050.04|11050.16|11050.16|11045.93|11045.93|0
1725891020000|2024-09-09 14:10:20|11050.2|11050.2|11051.21|11051.21|11051.21|11051.21|11050.2|11050.2|0
1725891030000|2024-09-09 14:10:30|11053.03|11053.03|11055.05|11055.05|11055.05|11055.05|11053.03|11053.03|0
1725891040000|2024-09-09 14:10:40|11053.23|11053.23|11054.72|11054.72|11055.73|11055.73|11053.23|11053.23|0
1725891050000|2024-09-09 14:10:50|11054.6|11054.6|11055.61|11055.61|11055.73|11055.73|11054.6|11054.6|0
1725891060000|2024-09-09 14:11:00|11057.63|11057.63|11058.25|11058.25|11058.25|11058.25|11057.63|11057.63|0
1725891080000|2024-09-09 14:11:20|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|0
1725891090000|2024-09-09 14:11:30|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|0
1725891100000|2024-09-09 14:11:40|11057.12|11057.12|11059.26|11059.26|11059.41|11059.41|11057.12|11057.12|0
1725891110000|2024-09-09 14:11:50|11061.28|11061.28|11061.28|11061.28|11061.28|11061.28|11061.28|11061.28|0
1725891120000|2024-09-09 14:12:00|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|11061.59|0
1725891130000|2024-09-09 14:12:10|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|0
1725891140000|2024-09-09 14:12:20|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|0
1725891150000|2024-09-09 14:12:30|11062.4|11062.4|11060.82|11060.82|11064.66|11064.66|11060.82|11060.82|0
1725891160000|2024-09-09 14:12:40|11060.35|11060.35|11060.66|11060.66|11060.66|11060.66|11060.35|11060.35|0
1725891180000|2024-09-09 14:13:00|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|0
1725891190000|2024-09-09 14:13:10|11061.58|11061.58|11062.59|11062.59|11062.59|11062.59|11061.58|11061.58|0
1725891200000|2024-09-09 14:13:20|11060.57|11060.57|11059.8|11059.8|11060.81|11060.81|11059.8|11059.8|0
1725891210000|2024-09-09 14:13:30|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|0
1725891230000|2024-09-09 14:13:50|11058.91|11058.91|11058.64|11058.64|11058.91|11058.91|11058.64|11058.64|0
1725891260000|2024-09-09 14:14:20|11058.76|11058.76|11057.51|11057.51|11058.76|11058.76|11057.51|11057.51|0
1725891270000|2024-09-09 14:14:30|11057.35|11057.35|11057.47|11057.47|11057.84|11057.84|11057.35|11057.35|0
1725891280000|2024-09-09 14:14:40|11060.5|11060.5|11059.65|11059.65|11060.5|11060.5|11059.49|11059.49|0
1725891300000|2024-09-09 14:15:00|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|0
1725891310000|2024-09-09 14:15:10|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|0
1725891320000|2024-09-09 14:15:20|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|11063.64|0
1725891330000|2024-09-09 14:15:30|11061.62|11061.62|11061.62|11061.62|11061.62|11061.62|11061.62|11061.62|0
1725891350000|2024-09-09 14:15:50|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|0
1725891360000|2024-09-09 14:16:00|11058.68|11058.68|11058.68|11058.68|11058.68|11058.68|11058.68|11058.68|0
1725891370000|2024-09-09 14:16:10|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|0
1725891380000|2024-09-09 14:16:20|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|0
1725891400000|2024-09-09 14:16:40|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|0
1725891410000|2024-09-09 14:16:50|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|0
1725891420000|2024-09-09 14:17:00|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|11063.52|0
1725891450000|2024-09-09 14:17:30|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|0
1725891470000|2024-09-09 14:17:50|11064.41|11064.41|11064.05|11064.05|11064.41|11064.41|11063.8|11063.8|0
1725891480000|2024-09-09 14:18:00|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|11064.36|0
1725891490000|2024-09-09 14:18:10|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|0
1725891500000|2024-09-09 14:18:20|11065.53|11065.53|11065.53|11065.53|11065.53|11065.53|11065.53|11065.53|0
1725891510000|2024-09-09 14:18:30|11064.52|11064.52|11058.38|11058.38|11064.52|11064.52|11058.38|11058.38|0
1725891520000|2024-09-09 14:18:40|11058.5|11058.5|11053.85|11053.85|11058.5|11058.5|11051.83|11051.83|0
1725891530000|2024-09-09 14:18:50|11052.84|11052.84|11051.72|11051.72|11053.85|11053.85|11051.72|11051.72|0
1725891540000|2024-09-09 14:19:00|11048.37|11048.37|11046.08|11046.08|11048.37|11048.37|11043.91|11043.91|0
1725891550000|2024-09-09 14:19:10|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|0
1725891580000|2024-09-09 14:19:40|11044.1|11044.1|11044.72|11044.72|11044.72|11044.72|11043.71|11043.71|0
1725891590000|2024-09-09 14:19:50|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|0
1725891600000|2024-09-09 14:20:00|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|0
1725891630000|2024-09-09 14:20:30|11043.32|11043.32|11041.55|11041.55|11044.33|11044.33|11041.55|11041.55|0
1725891650000|2024-09-09 14:20:50|11041.67|11041.67|11041.52|11041.52|11041.67|11041.67|11041.52|11041.52|0
1725891660000|2024-09-09 14:21:00|11042.53|11042.53|11041.52|11041.52|11042.53|11042.53|11041.52|11041.52|0
1725891680000|2024-09-09 14:21:20|11040.51|11040.51|11035.35|11035.35|11040.51|11040.51|11035.35|11035.35|0
1725891690000|2024-09-09 14:21:30|11033.53|11033.53|11033.21|11033.21|11033.53|11033.53|11033.21|11033.21|0
1725891700000|2024-09-09 14:21:40|11032.97|11032.97|11032.81|11032.81|11032.97|11032.97|11032.81|11032.81|0
1725891720000|2024-09-09 14:22:00|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|0
1725891740000|2024-09-09 14:22:20|11029.63|11029.63|11029.11|11029.11|11029.63|11029.63|11029.11|11029.11|0
1725891780000|2024-09-09 14:23:00|11028.1|11028.1|11026.04|11026.04|11028.1|11028.1|11026.04|11026.04|0
1725891820000|2024-09-09 14:23:40|11024.02|11024.02|11022.2|11022.2|11024.02|11024.02|11022.2|11022.2|0
1725891830000|2024-09-09 14:23:50|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|0
1725891840000|2024-09-09 14:24:00|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|0
1725891860000|2024-09-09 14:24:20|11022.08|11022.08|11019.75|11019.75|11022.08|11022.08|11019.75|11019.75|0
1725891870000|2024-09-09 14:24:30|11017.73|11017.73|11017.42|11017.42|11017.73|11017.73|11017.42|11017.42|0
1725891880000|2024-09-09 14:24:40|11014.44|11014.44|11014.44|11014.44|11014.44|11014.44|11014.44|11014.44|0
1725891890000|2024-09-09 14:24:50|11013.43|11013.43|11013.43|11013.43|11013.43|11013.43|11013.43|11013.43|0
1725891900000|2024-09-09 14:25:00|11013.18|11013.18|11018.27|11018.27|11018.27|11018.27|11013.06|11013.06|0
1725891930000|2024-09-09 14:25:30|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|0
1725891940000|2024-09-09 14:25:40|11014.77|11014.77|11010.77|11010.77|11014.77|11014.77|11009.77|11009.77|0
1725891950000|2024-09-09 14:25:50|11010.62|11010.62|11012.64|11012.64|11012.64|11012.64|11010.62|11010.62|0
1725891960000|2024-09-09 14:26:00|11013|11013|11014.32|11014.32|11014.32|11014.32|11013|11013|0
1725891970000|2024-09-09 14:26:10|11014.63|11014.63|11014.75|11014.75|11014.75|11014.75|11014.63|11014.63|0
1725891990000|2024-09-09 14:26:30|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|0
1725892010000|2024-09-09 14:26:50|11012.58|11012.58|11012.34|11012.34|11012.58|11012.58|11012.34|11012.34|0
1725892020000|2024-09-09 14:27:00|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|0
1725892030000|2024-09-09 14:27:10|11014.63|11014.63|11018.51|11018.51|11018.51|11018.51|11014.63|11014.63|0
1725892040000|2024-09-09 14:27:20|11017.51|11017.51|11017.51|11017.51|11017.51|11017.51|11017.51|11017.51|0
1725892050000|2024-09-09 14:27:30|11017.41|11017.41|11015.59|11015.59|11017.41|11017.41|11015.59|11015.59|0
1725892080000|2024-09-09 14:28:00|11015.47|11015.47|11015.59|11015.59|11015.59|11015.59|11015.47|11015.47|0
1725892100000|2024-09-09 14:28:20|11015.27|11015.27|11014.96|11014.96|11015.27|11015.27|11014.96|11014.96|0
1725892110000|2024-09-09 14:28:30|11013.95|11013.95|11016.98|11016.98|11016.98|11016.98|11013.95|11013.95|0
1725892120000|2024-09-09 14:28:40|11016.74|11016.74|11016.98|11016.98|11016.98|11016.98|11016.74|11016.74|0
1725892140000|2024-09-09 14:29:00|11016.74|11016.74|11013.91|11013.91|11016.74|11016.74|11013.91|11013.91|0
1725892160000|2024-09-09 14:29:20|11013.6|11013.6|11012.59|11012.59|11013.6|11013.6|11012.59|11012.59|0
1725892170000|2024-09-09 14:29:30|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|0
1725892200000|2024-09-09 14:30:00|11011.98|11011.98|11014.81|11014.81|11015.94|11015.94|11011.98|11011.98|0
1725892210000|2024-09-09 14:30:10|11013.8|11013.8|11011.56|11011.56|11013.8|11013.8|11011.56|11011.56|0
1725892230000|2024-09-09 14:30:30|11009.74|11009.74|11009.74|11009.74|11009.74|11009.74|11009.74|11009.74|0
1725892240000|2024-09-09 14:30:40|11005.7|11005.7|11003.91|11003.91|11005.7|11005.7|11003.91|11003.91|0
1725892250000|2024-09-09 14:30:50|11001.48|11001.48|11001.48|11001.48|11001.48|11001.48|11001.48|11001.48|0
1725892270000|2024-09-09 14:31:10|11000.86|11000.86|10998.2|10998.2|11000.86|11000.86|10998.2|10998.2|0
1725892280000|2024-09-09 14:31:20|10997.89|10997.89|10992.23|10992.23|10997.89|10997.89|10990.21|10990.21|0
1725892290000|2024-09-09 14:31:30|10990.21|10990.21|10996.02|10996.02|10996.02|10996.02|10989.2|10989.2|0
1725892300000|2024-09-09 14:31:40|10997.03|10997.03|10995.21|10995.21|10997.03|10997.03|10995.21|10995.21|0
1725892320000|2024-09-09 14:32:00|10992.19|10992.19|10992.19|10992.19|10992.19|10992.19|10992.19|10992.19|0
1725892330000|2024-09-09 14:32:10|10992.5|10992.5|10992.62|10992.62|10992.62|10992.62|10992.5|10992.5|0
1725892380000|2024-09-09 14:33:00|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1725892390000|2024-09-09 14:33:10|10996.46|10996.46|10996.46|10996.46|10996.46|10996.46|10996.46|10996.46|0
1725892400000|2024-09-09 14:33:20|10996.93|10996.93|10996.93|10996.93|10996.93|10996.93|10996.93|10996.93|0
1725892410000|2024-09-09 14:33:30|10995.92|10995.92|10989.59|10989.59|10995.92|10995.92|10989.59|10989.59|0
1725892420000|2024-09-09 14:33:40|10989.35|10989.35|10988.73|10988.73|10989.35|10989.35|10988.73|10988.73|0
1725892450000|2024-09-09 14:34:10|10986.4|10986.4|10984.58|10984.58|10986.4|10986.4|10984.58|10984.58|0
1725892470000|2024-09-09 14:34:30|10984.73|10984.73|10984.93|10984.93|10984.93|10984.93|10984.73|10984.73|0
1725892480000|2024-09-09 14:34:40|10985.09|10985.09|10990.09|10990.09|10990.09|10990.09|10985.09|10985.09|0
1725892490000|2024-09-09 14:34:50|10989.08|10989.08|10989.08|10989.08|10989.08|10989.08|10989.08|10989.08|0
1725892510000|2024-09-09 14:35:10|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|0
1725892540000|2024-09-09 14:35:40|10988.76|10988.76|10988.76|10988.76|10988.76|10988.76|10988.76|10988.76|0
1725892550000|2024-09-09 14:35:50|10988.92|10988.92|10988.92|10988.92|10988.92|10988.92|10988.92|10988.92|0
1725892580000|2024-09-09 14:36:20|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|0
1725892590000|2024-09-09 14:36:30|10990.45|10990.45|10989.52|10989.52|10990.69|10990.69|10989.52|10989.52|0
1725892600000|2024-09-09 14:36:40|10988.51|10988.51|10990.21|10990.21|10990.21|10990.21|10987.38|10987.38|0
1725892610000|2024-09-09 14:36:50|10990.45|10990.45|10990.77|10990.77|10990.77|10990.77|10990.45|10990.45|0
1725892620000|2024-09-09 14:37:00|10992.78|10992.78|10991.77|10991.77|10992.78|10992.78|10991.77|10991.77|0
1725892650000|2024-09-09 14:37:30|10993.59|10993.59|10995.61|10995.61|10995.61|10995.61|10993.59|10993.59|0
1725892680000|2024-09-09 14:38:00|10995.46|10995.46|10995.7|10995.7|10995.7|10995.7|10995.46|10995.46|0
1725892710000|2024-09-09 14:38:30|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|0
1725892740000|2024-09-09 14:39:00|10992.83|10992.83|10992.83|10992.83|10992.83|10992.83|10992.83|10992.83|0
1725892750000|2024-09-09 14:39:10|10992.95|10992.95|10993.42|10993.42|10993.42|10993.42|10992.95|10992.95|0
1725892760000|2024-09-09 14:39:20|10994.43|10994.43|10994.43|10994.43|10994.43|10994.43|10994.43|10994.43|0
1725892800000|2024-09-09 14:40:00|10995.44|10995.44|10995.31|10995.31|10995.44|10995.44|10995.31|10995.31|0
1725892830000|2024-09-09 14:40:30|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|0
1725892840000|2024-09-09 14:40:40|10990.67|10990.67|10990.67|10990.67|10990.67|10990.67|10990.67|10990.67|0
1725892850000|2024-09-09 14:40:50|10986.63|10986.63|10986.63|10986.63|10986.63|10986.63|10986.63|10986.63|0
1725892860000|2024-09-09 14:41:00|10987.64|10987.64|10990.71|10990.71|10990.71|10990.71|10987.64|10987.64|0
1725892870000|2024-09-09 14:41:10|10991.07|10991.07|10990.95|10990.95|10991.07|10991.07|10990.95|10990.95|0
1725892880000|2024-09-09 14:41:20|10990.83|10990.83|10990.99|10990.99|10990.99|10990.99|10990.83|10990.83|0
1725892900000|2024-09-09 14:41:40|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|10990.84|0
1725892930000|2024-09-09 14:42:10|10990.99|10990.99|10991.27|10991.27|10991.27|10991.27|10990.99|10990.99|0
1725892940000|2024-09-09 14:42:20|10992.28|10992.28|10992.71|10992.71|10992.71|10992.71|10992.28|10992.28|0
1725892960000|2024-09-09 14:42:40|10991.7|10991.7|10987.99|10987.99|10991.7|10991.7|10987.99|10987.99|0
1725892970000|2024-09-09 14:42:50|10989|10989|10988.46|10988.46|10990.47|10990.47|10986.98|10986.98|0
1725892980000|2024-09-09 14:43:00|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|0
1725892990000|2024-09-09 14:43:10|10986.32|10986.32|10986.08|10986.08|10986.44|10986.44|10986.08|10986.08|0
1725893020000|2024-09-09 14:43:40|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1725893030000|2024-09-09 14:43:50|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|0
1725893050000|2024-09-09 14:44:10|10984.71|10984.71|10984.71|10984.71|10984.71|10984.71|10984.71|10984.71|0
1725893060000|2024-09-09 14:44:20|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|0
1725893090000|2024-09-09 14:44:50|10982.57|10982.57|10983.74|10983.74|10983.74|10983.74|10982.57|10982.57|0
1725893100000|2024-09-09 14:45:00|10983.42|10983.42|10983.42|10983.42|10983.42|10983.42|10983.42|10983.42|0
1725893110000|2024-09-09 14:45:10|10982.42|10982.42|10982.42|10982.42|10982.42|10982.42|10982.42|10982.42|0
1725893150000|2024-09-09 14:45:50|10982.25|10982.25|10983.26|10983.26|10983.26|10983.26|10982.25|10982.25|0
1725893160000|2024-09-09 14:46:00|10986.56|10986.56|10986.56|10986.56|10987.57|10987.57|10985.55|10985.55|0
1725893170000|2024-09-09 14:46:10|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|0
1725893180000|2024-09-09 14:46:20|10984.9|10984.9|10983.89|10983.89|10984.9|10984.9|10983.89|10983.89|0
1725893220000|2024-09-09 14:47:00|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|10983.73|0
1725893250000|2024-09-09 14:47:30|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|0
1725893280000|2024-09-09 14:48:00|10982.88|10982.88|10980.99|10980.99|10982.88|10982.88|10980.75|10980.75|0
1725893290000|2024-09-09 14:48:10|10979.98|10979.98|10978.81|10978.81|10980.83|10980.83|10978.81|10978.81|0
1725893300000|2024-09-09 14:48:20|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|10979.82|0
1725893320000|2024-09-09 14:48:40|10979.98|10979.98|10983.16|10983.16|10983.16|10983.16|10979.98|10979.98|0
1725893330000|2024-09-09 14:48:50|10983.28|10983.28|10985.3|10985.3|10985.3|10985.3|10983.28|10983.28|0
1725893340000|2024-09-09 14:49:00|10985.61|10985.61|10985.61|10985.61|10985.61|10985.61|10985.61|10985.61|0
1725893350000|2024-09-09 14:49:10|10986.62|10986.62|10985.53|10985.53|10987.79|10987.79|10985.53|10985.53|0
1725893360000|2024-09-09 14:49:20|10985.37|10985.37|10985.37|10985.37|10985.37|10985.37|10985.37|10985.37|0
1725893370000|2024-09-09 14:49:30|10985.49|10985.49|10985.49|10985.49|10985.49|10985.49|10985.49|10985.49|0
1725893390000|2024-09-09 14:49:50|10985.37|10985.37|10985.37|10985.37|10985.37|10985.37|10985.37|10985.37|0
1725893430000|2024-09-09 14:50:30|10985.49|10985.49|10985.49|10985.49|10985.49|10985.49|10985.49|10985.49|0
1725893470000|2024-09-09 14:51:10|10984.48|10984.48|10984.48|10984.48|10984.48|10984.48|10984.48|10984.48|0
1725893480000|2024-09-09 14:51:20|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|0
1725893500000|2024-09-09 14:51:40|10986.97|10986.97|10985.96|10985.96|10986.97|10986.97|10985.96|10985.96|0
1725893510000|2024-09-09 14:51:50|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|0
1725893530000|2024-09-09 14:52:10|10985.49|10985.49|10985.49|10985.49|10985.49|10985.49|10985.49|10985.49|0
1725893560000|2024-09-09 14:52:40|10984.48|10984.48|10982.31|10982.31|10984.48|10984.48|10982.31|10982.31|0
1725893570000|2024-09-09 14:52:50|10982.19|10982.19|10982.19|10982.19|10982.19|10982.19|10982.19|10982.19|0
1725893580000|2024-09-09 14:53:00|10982.07|10982.07|10977.94|10977.94|10982.07|10982.07|10977.94|10977.94|0
1725893590000|2024-09-09 14:53:10|10979.57|10979.57|10977.07|10977.07|10979.57|10979.57|10977.07|10977.07|0
1725893600000|2024-09-09 14:53:20|10977.19|10977.19|10975.37|10975.37|10977.19|10977.19|10975.37|10975.37|0
1725893610000|2024-09-09 14:53:30|10974.36|10974.36|10974.36|10974.36|10974.36|10974.36|10974.36|10974.36|0
1725893640000|2024-09-09 14:54:00|10974.21|10974.21|10974.21|10974.21|10974.21|10974.21|10974.21|10974.21|0
1725893670000|2024-09-09 14:54:30|10974.45|10974.45|10974.33|10974.33|10974.57|10974.57|10974.33|10974.33|0
1725893680000|2024-09-09 14:54:40|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|0
1725893690000|2024-09-09 14:54:50|10975.22|10975.22|10975.22|10975.22|10975.22|10975.22|10975.22|10975.22|0
1725893700000|2024-09-09 14:55:00|10975.53|10975.53|10978.83|10978.83|10978.83|10978.83|10975.53|10975.53|0
1725893720000|2024-09-09 14:55:20|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|0
1725893730000|2024-09-09 14:55:30|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|0
1725893740000|2024-09-09 14:55:40|10979.76|10979.76|10980.65|10980.65|10980.77|10980.77|10979.76|10979.76|0
1725893760000|2024-09-09 14:56:00|10981.66|10981.66|10979.84|10979.84|10981.66|10981.66|10979.84|10979.84|0
1725893770000|2024-09-09 14:56:10|10980.31|10980.31|10980|10980|10980.31|10980.31|10980|10980|0
1725893780000|2024-09-09 14:56:20|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|0
1725893790000|2024-09-09 14:56:30|10980.69|10980.69|10980.85|10980.85|10980.85|10980.85|10980.69|10980.69|0
1725893810000|2024-09-09 14:56:50|10983.18|10983.18|10983.18|10983.18|10983.18|10983.18|10983.18|10983.18|0
1725893820000|2024-09-09 14:57:00|10983.3|10983.3|10983.3|10983.3|10983.3|10983.3|10983.3|10983.3|0
1725893860000|2024-09-09 14:57:40|10985.12|10985.12|10984.11|10984.11|10986.94|10986.94|10984.11|10984.11|0
1725893870000|2024-09-09 14:57:50|10984.27|10984.27|10984.27|10984.27|10984.27|10984.27|10984.27|10984.27|0
1725893880000|2024-09-09 14:58:00|10984.11|10984.11|10983.87|10983.87|10984.11|10984.11|10983.87|10983.87|0
1725893890000|2024-09-09 14:58:10|10981.86|10981.86|10981.49|10981.49|10981.86|10981.86|10981.49|10981.49|0
1725893900000|2024-09-09 14:58:20|10981.74|10981.74|10978.89|10978.89|10981.74|10981.74|10978.89|10978.89|0
1725893910000|2024-09-09 14:58:30|10979.01|10979.01|10975.18|10975.18|10979.01|10979.01|10974.98|10974.98|0
1725893920000|2024-09-09 14:58:40|10975.49|10975.49|10975.55|10975.55|10975.65|10975.65|10975.45|10975.45|0
1725893930000|2024-09-09 14:58:50|10977.56|10977.56|10977.66|10977.66|10977.66|10977.66|10977.56|10977.56|0
1725893950000|2024-09-09 14:59:10|10977.5|10977.5|10977.5|10977.5|10977.5|10977.5|10977.5|10977.5|0
1725893970000|2024-09-09 14:59:30|10977.38|10977.38|10975.56|10975.56|10977.62|10977.62|10975.56|10975.56|0
1725893980000|2024-09-09 14:59:40|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|0
1725893990000|2024-09-09 14:59:50|10976.03|10976.03|10976.03|10976.03|10976.03|10976.03|10976.03|10976.03|0
1725894000000|2024-09-09 15:00:00|10975.91|10975.91|10972.88|10972.88|10975.91|10975.91|10972.88|10972.88|0
1725894010000|2024-09-09 15:00:10|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|0
1725894020000|2024-09-09 15:00:20|10975.95|10975.95|10975.99|10975.99|10976.23|10976.23|10975.95|10975.95|0
1725894030000|2024-09-09 15:00:30|10976.3|10976.3|10976.54|10976.54|10977.31|10977.31|10976.3|10976.3|0
1725894050000|2024-09-09 15:00:50|10975.53|10975.53|10975.53|10975.53|10975.53|10975.53|10975.53|10975.53|0
1725894060000|2024-09-09 15:01:00|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|0
1725894070000|2024-09-09 15:01:10|10978.56|10978.56|10981.05|10981.05|10981.05|10981.05|10978.56|10978.56|0
1725894090000|2024-09-09 15:01:30|10981.41|10981.41|10981.53|10981.53|10984.56|10984.56|10981.41|10981.41|0
1725894100000|2024-09-09 15:01:40|10981.41|10981.41|10981.41|10981.41|10981.41|10981.41|10981.41|10981.41|0
1725894120000|2024-09-09 15:02:00|10985.45|10985.45|10987.11|10987.11|10987.58|10987.58|10985.45|10985.45|0
1725894130000|2024-09-09 15:02:10|10987.23|10987.23|10987.11|10987.11|10987.23|10987.23|10987.11|10987.11|0
1725894150000|2024-09-09 15:02:30|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|10987.58|0
1725894160000|2024-09-09 15:02:40|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|0
1725894180000|2024-09-09 15:03:00|10989.88|10989.88|10990.73|10990.73|10990.73|10990.73|10989.56|10989.56|0
1725894190000|2024-09-09 15:03:10|10990.89|10990.89|10991.04|10991.04|10991.04|10991.04|10990.89|10990.89|0
1725894220000|2024-09-09 15:03:40|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|0
1725894240000|2024-09-09 15:04:00|10990.15|10990.15|10990.15|10990.15|10990.15|10990.15|10990.15|10990.15|0
1725894260000|2024-09-09 15:04:20|10990.27|10990.27|10990.27|10990.27|10990.27|10990.27|10990.27|10990.27|0
1725894270000|2024-09-09 15:04:30|10992.09|10992.09|10994.48|10994.48|10994.48|10994.48|10992.09|10992.09|0
1725894290000|2024-09-09 15:04:50|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|0
1725894300000|2024-09-09 15:05:00|10994.56|10994.56|10994.2|10994.2|10994.56|10994.56|10994.2|10994.2|0
1725894310000|2024-09-09 15:05:10|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|0
1725894320000|2024-09-09 15:05:20|10994.63|10994.63|10994.63|10994.63|10994.63|10994.63|10994.63|10994.63|0
1725894340000|2024-09-09 15:05:40|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|0
1725894350000|2024-09-09 15:05:50|10995.02|10995.02|10995.12|10995.12|10995.12|10995.12|10995.02|10995.02|0
1725894360000|2024-09-09 15:06:00|10995.24|10995.24|10996.25|10996.25|10996.25|10996.25|10995.24|10995.24|0
1725894370000|2024-09-09 15:06:10|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|0
1725894380000|2024-09-09 15:06:20|10994.67|10994.67|10994.67|10994.67|10994.67|10994.67|10994.67|10994.67|0
1725894390000|2024-09-09 15:06:30|10994.36|10994.36|10994.2|10994.2|10994.36|10994.36|10994.04|10994.04|0
1725894420000|2024-09-09 15:07:00|10993.19|10993.19|10991.37|10991.37|10993.19|10993.19|10989.55|10989.55|0
1725894430000|2024-09-09 15:07:10|10992.38|10992.38|10994.2|10994.2|10994.2|10994.2|10992.26|10992.26|0
1725894440000|2024-09-09 15:07:20|10993.19|10993.19|10993.19|10993.19|10993.19|10993.19|10993.19|10993.19|0
1725894450000|2024-09-09 15:07:30|10994.2|10994.2|10991.37|10991.37|10994.2|10994.2|10991.37|10991.37|0
1725894460000|2024-09-09 15:07:40|10990.36|10990.36|10989.35|10989.35|10990.36|10990.36|10989.35|10989.35|0
1725894480000|2024-09-09 15:08:00|10989.11|10989.11|10989.27|10989.27|10989.27|10989.27|10989.11|10989.11|0
1725894490000|2024-09-09 15:08:10|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|0
1725894500000|2024-09-09 15:08:20|10989.42|10989.42|10996.44|10996.44|10996.44|10996.44|10989.42|10989.42|0
1725894510000|2024-09-09 15:08:30|10996.81|10996.81|10996.68|10996.68|10996.81|10996.81|10996.68|10996.68|0
1725894520000|2024-09-09 15:08:40|10996.53|10996.53|10996.65|10996.65|10996.65|10996.65|10996.53|10996.53|0
1725894530000|2024-09-09 15:08:50|10996.96|10996.96|10995.59|10995.59|10996.96|10996.96|10995.59|10995.59|0
1725894550000|2024-09-09 15:09:10|10995.75|10995.75|10996.06|10996.06|10996.06|10996.06|10995.75|10995.75|0
1725894570000|2024-09-09 15:09:30|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|0
1725894580000|2024-09-09 15:09:40|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|0
1725894600000|2024-09-09 15:10:00|10995.55|10995.55|10995.39|10995.39|10995.55|10995.55|10995.39|10995.39|0
1725894610000|2024-09-09 15:10:10|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|0
1725894620000|2024-09-09 15:10:20|10991.75|10991.75|10989.74|10989.74|10991.75|10991.75|10989.74|10989.74|0
1725894630000|2024-09-09 15:10:30|10989.58|10989.58|10987.76|10987.76|10989.58|10989.58|10987.76|10987.76|0
1725894660000|2024-09-09 15:11:00|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|0
1725894670000|2024-09-09 15:11:10|10987.76|10987.76|10986.75|10986.75|10987.76|10987.76|10986.75|10986.75|0
1725894680000|2024-09-09 15:11:20|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|0
1725894690000|2024-09-09 15:11:30|10988.73|10988.73|10987.72|10987.72|10988.73|10988.73|10987.72|10987.72|0
1725894700000|2024-09-09 15:11:40|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|0
1725894710000|2024-09-09 15:11:50|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|0
1725894720000|2024-09-09 15:12:00|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|0
1725894730000|2024-09-09 15:12:10|10983.06|10983.06|10979.53|10979.53|10983.37|10983.37|10979.53|10979.53|0
1725894750000|2024-09-09 15:12:30|10979.22|10979.22|10978.9|10978.9|10979.22|10979.22|10978.9|10978.9|0
1725894760000|2024-09-09 15:12:40|10978.59|10978.59|10980.41|10980.41|10980.41|10980.41|10978.59|10978.59|0
1725894770000|2024-09-09 15:12:50|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|0
1725894790000|2024-09-09 15:13:10|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|0
1725894800000|2024-09-09 15:13:20|10981.14|10981.14|10976.14|10976.14|10981.14|10981.14|10976.14|10976.14|0
1725894810000|2024-09-09 15:13:30|10975.9|10975.9|10976.14|10976.14|10976.14|10976.14|10975.78|10975.78|0
1725894820000|2024-09-09 15:13:40|10976.26|10976.26|10975.98|10975.98|10977.11|10977.11|10975.98|10975.98|0
1725894830000|2024-09-09 15:13:50|10975.82|10975.82|10977.96|10977.96|10977.96|10977.96|10975.82|10975.82|0
1725894840000|2024-09-09 15:14:00|10976.95|10976.95|10976.95|10976.95|10976.95|10976.95|10976.95|10976.95|0
1725894850000|2024-09-09 15:14:10|10977.26|10977.26|10977.26|10977.26|10977.26|10977.26|10977.26|10977.26|0
1725894860000|2024-09-09 15:14:20|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|0
1725894870000|2024-09-09 15:14:30|10977.96|10977.96|10977.8|10977.8|10977.96|10977.96|10977.8|10977.8|0
1725894910000|2024-09-09 15:15:10|10976.59|10976.59|10975.71|10975.71|10976.59|10976.59|10975.59|10975.59|0
1725894920000|2024-09-09 15:15:20|10977.53|10977.53|10975.55|10975.55|10977.53|10977.53|10975.55|10975.55|0
1725894950000|2024-09-09 15:15:50|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|0
1725894970000|2024-09-09 15:16:10|10974.7|10974.7|10974.7|10974.7|10974.7|10974.7|10974.7|10974.7|0
1725894980000|2024-09-09 15:16:20|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|0
1725895000000|2024-09-09 15:16:40|10974.7|10974.7|10974.54|10974.54|10974.7|10974.7|10974.54|10974.54|0
1725895020000|2024-09-09 15:17:00|10974.42|10974.42|10974.42|10974.42|10974.42|10974.42|10974.42|10974.42|0
1725895030000|2024-09-09 15:17:10|10974.58|10974.58|10977.6|10977.6|10977.6|10977.6|10974.58|10974.58|0
1725895040000|2024-09-09 15:17:20|10978.61|10978.61|10978.85|10978.85|10978.85|10978.85|10978.61|10978.61|0
1725895050000|2024-09-09 15:17:30|10979.17|10979.17|10980.99|10980.99|10980.99|10980.99|10979.17|10979.17|0
1725895060000|2024-09-09 15:17:40|10981.14|10981.14|10981.14|10981.14|10981.14|10981.14|10981.14|10981.14|0
1725895070000|2024-09-09 15:17:50|10981.26|10981.26|10981.14|10981.14|10981.26|10981.26|10981.14|10981.14|0
1725895080000|2024-09-09 15:18:00|10980.13|10980.13|10982.47|10982.47|10982.47|10982.47|10980.13|10980.13|0
1725895090000|2024-09-09 15:18:10|10980.65|10980.65|10980.49|10980.49|10980.65|10980.65|10980.49|10980.49|0
1725895120000|2024-09-09 15:18:40|10979.48|10979.48|10979.64|10979.64|10979.64|10979.64|10979.48|10979.48|0
1725895130000|2024-09-09 15:18:50|10979.48|10979.48|10979.48|10979.48|10979.48|10979.48|10979.48|10979.48|0
1725895140000|2024-09-09 15:19:00|10978.47|10978.47|10978.47|10978.47|10978.47|10978.47|10978.47|10978.47|0
1725895150000|2024-09-09 15:19:10|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|0
1725895160000|2024-09-09 15:19:20|10977.31|10977.31|10976.3|10976.3|10977.31|10977.31|10976.3|10976.3|0
1725895170000|2024-09-09 15:19:30|10977.31|10977.31|10977.31|10977.31|10977.31|10977.31|10977.31|10977.31|0
1725895180000|2024-09-09 15:19:40|10975.49|10975.49|10975.61|10975.61|10975.61|10975.61|10975.49|10975.49|0
1725895200000|2024-09-09 15:20:00|10977.43|10977.43|10977.79|10977.79|10977.79|10977.79|10977.43|10977.43|0
1725895210000|2024-09-09 15:20:10|10977.91|10977.91|10977.67|10977.67|10977.91|10977.91|10977.67|10977.67|0
1725895220000|2024-09-09 15:20:20|10977.51|10977.51|10977.36|10977.36|10977.51|10977.51|10975.54|10975.54|0
1725895230000|2024-09-09 15:20:30|10978.36|10978.36|10978.68|10978.68|10978.68|10978.68|10978.36|10978.36|0
1725895240000|2024-09-09 15:20:40|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|0
1725895250000|2024-09-09 15:20:50|10977.51|10977.51|10977.51|10977.51|10977.51|10977.51|10977.51|10977.51|0
1725895260000|2024-09-09 15:21:00|10977.36|10977.36|10976.35|10976.35|10977.36|10977.36|10976.35|10976.35|0
1725895270000|2024-09-09 15:21:10|10976.51|10976.51|10977.52|10977.52|10977.67|10977.67|10976.51|10976.51|0
1725895280000|2024-09-09 15:21:20|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1725895290000|2024-09-09 15:21:30|10977.79|10977.79|10977.79|10977.79|10977.79|10977.79|10977.79|10977.79|0
1725895300000|2024-09-09 15:21:40|10977.64|10977.64|10976.63|10976.63|10977.64|10977.64|10976.63|10976.63|0
1725895320000|2024-09-09 15:22:00|10976.51|10976.51|10977.4|10977.4|10977.4|10977.4|10976.39|10976.39|0
1725895330000|2024-09-09 15:22:10|10978.72|10978.72|10982.56|10982.56|10982.56|10982.56|10978.72|10978.72|0
1725895340000|2024-09-09 15:22:20|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|0
1725895350000|2024-09-09 15:22:30|10981.7|10981.7|10981.7|10981.7|10981.7|10981.7|10981.7|10981.7|0
1725895360000|2024-09-09 15:22:40|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|0
1725895370000|2024-09-09 15:22:50|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|0
1725895380000|2024-09-09 15:23:00|10979|10979|10980.89|10980.89|10980.89|10980.89|10978.87|10978.87|0
1725895390000|2024-09-09 15:23:10|10981.89|10981.89|10983.15|10983.15|10983.15|10983.15|10981.89|10981.89|0
1725895400000|2024-09-09 15:23:20|10982.91|10982.91|10982.91|10982.91|10982.91|10982.91|10982.91|10982.91|0
1725895410000|2024-09-09 15:23:30|10983.91|10983.91|10983.91|10983.91|10983.91|10983.91|10983.91|10983.91|0
1725895430000|2024-09-09 15:23:50|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|0
1725895440000|2024-09-09 15:24:00|10983.86|10983.86|10984.87|10984.87|10984.87|10984.87|10983.86|10983.86|0
1725895450000|2024-09-09 15:24:10|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|0
1725895460000|2024-09-09 15:24:20|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|0
1725895480000|2024-09-09 15:24:40|10986.73|10986.73|10987.98|10987.98|10987.98|10987.98|10986.73|10986.73|0
1725895490000|2024-09-09 15:24:50|10989.3|10989.3|10991.12|10991.12|10991.12|10991.12|10989.3|10989.3|0
1725895500000|2024-09-09 15:25:00|10992.13|10992.13|10995.52|10995.52|10995.52|10995.52|10992.13|10992.13|0
1725895510000|2024-09-09 15:25:10|10996.53|10996.53|10996.43|10996.43|10996.53|10996.53|10996.43|10996.43|0
1725895530000|2024-09-09 15:25:30|10996.12|10996.12|10993.94|10993.94|10996.12|10996.12|10992.93|10992.93|0
1725895540000|2024-09-09 15:25:40|10994.1|10994.1|10994.3|10994.3|10995.11|10995.11|10993.29|10993.29|0
1725895550000|2024-09-09 15:25:50|10995.31|10995.31|10995.96|10995.96|10995.96|10995.96|10994.14|10994.14|0
1725895560000|2024-09-09 15:26:00|10996.12|10996.12|10996.27|10996.27|10996.27|10996.27|10996.12|10996.12|0
1725895570000|2024-09-09 15:26:10|10998.29|10998.29|10997.28|10997.28|10998.29|10998.29|10997.28|10997.28|0
1725895590000|2024-09-09 15:26:30|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|0
1725895630000|2024-09-09 15:27:10|10996.43|10996.43|10997.44|10997.44|10997.44|10997.44|10996.43|10996.43|0
1725895640000|2024-09-09 15:27:20|10997.76|10997.76|10999.78|10999.78|10999.78|10999.78|10997.52|10997.52|0
1725895650000|2024-09-09 15:27:30|10998.77|10998.77|10999.62|10999.62|10999.78|10999.78|10998.77|10998.77|0
1725895660000|2024-09-09 15:27:40|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|0
1725895690000|2024-09-09 15:28:10|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|0
1725895710000|2024-09-09 15:28:30|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|0
1725895720000|2024-09-09 15:28:40|10998.77|10998.77|10997.64|10997.64|10998.77|10998.77|10997.64|10997.64|0
1725895730000|2024-09-09 15:28:50|10999.65|10999.65|10999.78|10999.78|10999.78|10999.78|10999.65|10999.65|0
1725895740000|2024-09-09 15:29:00|10999.93|10999.93|10999.58|10999.58|11001.59|11001.59|10999.58|10999.58|0
1725895750000|2024-09-09 15:29:10|10999.42|10999.42|10999.3|10999.3|10999.42|10999.42|10999.3|10999.3|0
1725895760000|2024-09-09 15:29:20|11000.31|11000.31|11001.32|11001.32|11001.32|11001.32|11000.31|11000.31|0
1725895770000|2024-09-09 15:29:30|10999.3|10999.3|10995.26|10995.26|10999.3|10999.3|10995.26|10995.26|0
1725895780000|2024-09-09 15:29:40|10993.44|10993.44|10993.32|10993.32|10993.76|10993.76|10992.31|10992.31|0
1725895790000|2024-09-09 15:29:50|10993.64|10993.64|10994.45|10994.45|10996.74|10996.74|10992.9|10992.9|0
1725952500000|2024-09-10 07:15:00|11049.02|11049.02|11046.76|11046.76|11050.88|11050.88|11046.76|11046.76|0
1725952510000|2024-09-10 07:15:10|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|0
1725952520000|2024-09-10 07:15:20|11046.22|11046.22|11046.22|11046.22|11046.22|11046.22|11046.22|11046.22|0
1725952530000|2024-09-10 07:15:30|11048.24|11048.24|11050.78|11050.78|11050.78|11050.78|11048.24|11048.24|0
1725952540000|2024-09-10 07:15:40|11050.62|11050.62|11050.93|11050.93|11050.93|11050.93|11050.62|11050.62|0
1725952550000|2024-09-10 07:15:50|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|0
1725952570000|2024-09-10 07:16:10|11056.75|11056.75|11057.69|11057.69|11057.69|11057.69|11056.75|11056.75|0
1725952590000|2024-09-10 07:16:30|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|0
1725952610000|2024-09-10 07:16:50|11059.82|11059.82|11060.45|11060.45|11060.45|11060.45|11059.82|11059.82|0
1725952650000|2024-09-10 07:17:30|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|0
1725952670000|2024-09-10 07:17:50|11068.88|11068.88|11068.88|11068.88|11068.88|11068.88|11068.88|11068.88|0
1725952680000|2024-09-10 07:18:00|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|0
1725952700000|2024-09-10 07:18:20|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|0
1725952710000|2024-09-10 07:18:30|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|0
1725952720000|2024-09-10 07:18:40|11071.01|11071.01|11070.01|11070.01|11071.01|11071.01|11070.01|11070.01|0
1725952740000|2024-09-10 07:19:00|11067.99|11067.99|11067.99|11067.99|11067.99|11067.99|11067.99|11067.99|0
1725952750000|2024-09-10 07:19:10|11068.15|11068.15|11068.75|11068.75|11068.75|11068.75|11068.15|11068.15|0
1725952800000|2024-09-10 07:20:00|11065.11|11065.11|11062.31|11062.31|11065.11|11065.11|11062.31|11062.31|0
1725952850000|2024-09-10 07:20:50|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|0
1725952860000|2024-09-10 07:21:00|11061.3|11061.3|11064.32|11064.32|11064.32|11064.32|11061.3|11061.3|0
1725952870000|2024-09-10 07:21:10|11066.34|11066.34|11066.34|11066.34|11066.34|11066.34|11066.34|11066.34|0
1725952880000|2024-09-10 07:21:20|11069.37|11069.37|11070.38|11070.38|11070.38|11070.38|11069.37|11069.37|0
1725952930000|2024-09-10 07:22:10|11066.34|11066.34|11066.34|11066.34|11066.34|11066.34|11066.34|11066.34|0
1725952940000|2024-09-10 07:22:20|11065.4|11065.4|11065.47|11065.47|11066.41|11066.41|11065.4|11065.4|0
1725952950000|2024-09-10 07:22:30|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|0
1725952970000|2024-09-10 07:22:50|11068.5|11068.5|11069.51|11069.51|11069.51|11069.51|11068.5|11068.5|0
1725952980000|2024-09-10 07:23:00|11068.5|11068.5|11065.47|11065.47|11068.5|11068.5|11065.47|11065.47|0
1725953050000|2024-09-10 07:24:10|11064.38|11064.38|11064.38|11064.38|11064.38|11064.38|11064.38|11064.38|0
1725953060000|2024-09-10 07:24:20|11064.69|11064.69|11064.69|11064.69|11064.69|11064.69|11064.69|11064.69|0
1725953070000|2024-09-10 07:24:30|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|0
1725953110000|2024-09-10 07:25:10|11068.34|11068.34|11069.35|11069.35|11069.35|11069.35|11068.34|11068.34|0
1725953140000|2024-09-10 07:25:40|11069.04|11069.04|11069.04|11069.04|11069.04|11069.04|11069.04|11069.04|0
1725953160000|2024-09-10 07:26:00|11070.86|11070.86|11070.86|11070.86|11070.86|11070.86|11070.86|11070.86|0
1725953230000|2024-09-10 07:27:10|11072.88|11072.88|11069.85|11069.85|11072.88|11072.88|11069.85|11069.85|0
1725953240000|2024-09-10 07:27:20|11069.07|11069.07|11066.04|11066.04|11069.07|11069.07|11066.04|11066.04|0
1725953300000|2024-09-10 07:28:20|11062.23|11062.23|11062.23|11062.23|11062.23|11062.23|11062.23|11062.23|0
1725953310000|2024-09-10 07:28:30|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|11061.22|0
1725953320000|2024-09-10 07:28:40|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|11061.54|0
1725953380000|2024-09-10 07:29:40|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|0
1725953390000|2024-09-10 07:29:50|11066.04|11066.04|11063.02|11063.02|11066.04|11066.04|11063.02|11063.02|0
1725953400000|2024-09-10 07:30:00|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|0
1725953420000|2024-09-10 07:30:20|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|0
1725953430000|2024-09-10 07:30:30|11065.84|11065.84|11064.83|11064.83|11065.84|11065.84|11064.83|11064.83|0
1725953460000|2024-09-10 07:31:00|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|0
1725953470000|2024-09-10 07:31:10|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|11063.83|0
1725953480000|2024-09-10 07:31:20|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|0
1725953500000|2024-09-10 07:31:40|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|11060.8|0
1725953530000|2024-09-10 07:32:10|11061.12|11061.12|11061.45|11061.45|11061.45|11061.45|11061.12|11061.12|0
1725953540000|2024-09-10 07:32:20|11060.6|11060.6|11057.57|11057.57|11060.6|11060.6|11057.57|11057.57|0
1725953590000|2024-09-10 07:33:10|11060.6|11060.6|11061.41|11061.41|11061.41|11061.41|11060.6|11060.6|0
1725953600000|2024-09-10 07:33:20|11061.88|11061.88|11062.35|11062.35|11062.35|11062.35|11061.88|11061.88|0
1725953650000|2024-09-10 07:34:10|11064.36|11064.36|11065.37|11065.37|11065.37|11065.37|11064.36|11064.36|0
1725953660000|2024-09-10 07:34:20|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|11061.34|0
1725953670000|2024-09-10 07:34:30|11060.33|11060.33|11059.32|11059.32|11060.33|11060.33|11059.32|11059.32|0
1725953680000|2024-09-10 07:34:40|11060.33|11060.33|11060.33|11060.33|11060.33|11060.33|11060.33|11060.33|0
1725953690000|2024-09-10 07:34:50|11061.34|11061.34|11059.52|11059.52|11061.34|11061.34|11059.52|11059.52|0
1725953700000|2024-09-10 07:35:00|11060|11060|11057.98|11057.98|11060|11060|11057.98|11057.98|0
1725953730000|2024-09-10 07:35:30|11054.34|11054.34|11052.52|11052.52|11054.34|11054.34|11052.52|11052.52|0
1725953740000|2024-09-10 07:35:40|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|0
1725953750000|2024-09-10 07:35:50|11048.49|11048.49|11048.49|11048.49|11048.49|11048.49|11048.49|11048.49|0
1725953790000|2024-09-10 07:36:30|11050.51|11050.51|11048.69|11048.69|11050.51|11050.51|11048.69|11048.69|0
1725953800000|2024-09-10 07:36:40|11045.66|11045.66|11045.97|11045.97|11045.97|11045.97|11045.66|11045.66|0
1725953840000|2024-09-10 07:37:20|11046.98|11046.98|11046.98|11046.98|11046.98|11046.98|11046.98|11046.98|0
1725953860000|2024-09-10 07:37:40|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|0
1725953870000|2024-09-10 07:37:50|11045.97|11045.97|11045.97|11045.97|11045.97|11045.97|11045.97|11045.97|0
1725953940000|2024-09-10 07:39:00|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|11042.94|0
1725953950000|2024-09-10 07:39:10|11044.96|11044.96|11045.59|11045.59|11045.59|11045.59|11044.96|11044.96|0
1725953960000|2024-09-10 07:39:20|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|0
1725954000000|2024-09-10 07:40:00|11048.22|11048.22|11048.69|11048.69|11048.69|11048.69|11048.22|11048.22|0
1725954010000|2024-09-10 07:40:10|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|0
1725954020000|2024-09-10 07:40:20|11053.73|11053.73|11056.76|11056.76|11056.76|11056.76|11053.73|11053.73|0
1725954030000|2024-09-10 07:40:30|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|0
1725954040000|2024-09-10 07:40:40|11059.79|11059.79|11059.79|11059.79|11059.79|11059.79|11059.79|11059.79|0
1725954080000|2024-09-10 07:41:20|11056.76|11056.76|11055.75|11055.75|11056.76|11056.76|11055.75|11055.75|0
1725954100000|2024-09-10 07:41:40|11053.73|11053.73|11053.73|11053.73|11053.73|11053.73|11053.73|11053.73|0
1725954110000|2024-09-10 07:41:50|11052.72|11052.72|11052.72|11052.72|11052.72|11052.72|11052.72|11052.72|0
1725954140000|2024-09-10 07:42:20|11052|11052|11051.75|11051.75|11052|11052|11051.75|11051.75|0
1725954150000|2024-09-10 07:42:30|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|0
1725954160000|2024-09-10 07:42:40|11052.01|11052.01|11052.01|11052.01|11052.01|11052.01|11052.01|11052.01|0
1725954170000|2024-09-10 07:42:50|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|0
1725954200000|2024-09-10 07:43:20|11054.46|11054.46|11054.46|11054.46|11054.46|11054.46|11054.46|11054.46|0
1725954220000|2024-09-10 07:43:40|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|0
1725954230000|2024-09-10 07:43:50|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|0
1725954280000|2024-09-10 07:44:40|11056.11|11056.11|11055.99|11055.99|11056.11|11056.11|11055.99|11055.99|0
1725954310000|2024-09-10 07:45:10|11054.98|11054.98|11054.98|11054.98|11054.98|11054.98|11054.98|11054.98|0
1725954330000|2024-09-10 07:45:30|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|0
1725954350000|2024-09-10 07:45:50|11055.79|11055.79|11057.81|11057.81|11057.81|11057.81|11055.79|11055.79|0
1725954370000|2024-09-10 07:46:10|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|0
1725954380000|2024-09-10 07:46:20|11057.61|11057.61|11057.37|11057.37|11057.61|11057.61|11057.37|11057.37|0
1725954400000|2024-09-10 07:46:40|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|0
1725954420000|2024-09-10 07:47:00|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|0
1725954450000|2024-09-10 07:47:30|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|0
1725954470000|2024-09-10 07:47:50|11054.86|11054.86|11054.86|11054.86|11054.86|11054.86|11054.86|11054.86|0
1725954490000|2024-09-10 07:48:10|11055.49|11055.49|11053.98|11053.98|11055.49|11055.49|11053.67|11053.67|0
1725954500000|2024-09-10 07:48:20|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|11054.14|0
1725954520000|2024-09-10 07:48:40|11046.06|11046.06|11046.06|11046.06|11046.06|11046.06|11046.06|11046.06|0
1725954560000|2024-09-10 07:49:20|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|0
1725954590000|2024-09-10 07:49:50|11045.96|11045.96|11046.2|11046.2|11046.2|11046.2|11045.96|11045.96|0
1725954600000|2024-09-10 07:50:00|11044.38|11044.38|11044.38|11044.38|11044.38|11044.38|11044.38|11044.38|0
1725954640000|2024-09-10 07:50:40|11044.22|11044.22|11044.05|11044.05|11044.22|11044.22|11044.05|11044.05|0
1725954650000|2024-09-10 07:50:50|11035.98|11035.98|11040.02|11040.02|11040.02|11040.02|11035.98|11035.98|0
1725954670000|2024-09-10 07:51:10|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|0
1725954680000|2024-09-10 07:51:20|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|0
1725954730000|2024-09-10 07:52:10|11047.89|11047.89|11046.07|11046.07|11047.89|11047.89|11046.07|11046.07|0
1725954740000|2024-09-10 07:52:20|11045.91|11045.91|11044.09|11044.09|11045.91|11045.91|11044.09|11044.09|0
1725954750000|2024-09-10 07:52:30|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|0
1725954770000|2024-09-10 07:52:50|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|0
1725954780000|2024-09-10 07:53:00|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|0
1725954830000|2024-09-10 07:53:50|11047.19|11047.19|11047.19|11047.19|11047.19|11047.19|11047.19|11047.19|0
1725954900000|2024-09-10 07:55:00|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|0
1725954930000|2024-09-10 07:55:30|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|0
1725954950000|2024-09-10 07:55:50|11055.76|11055.76|11055.76|11055.76|11055.76|11055.76|11055.76|11055.76|0
1725955010000|2024-09-10 07:56:50|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|11056.07|0
1725955020000|2024-09-10 07:57:00|11056.23|11056.23|11056.7|11056.7|11056.7|11056.7|11056.23|11056.23|0
1725955030000|2024-09-10 07:57:10|11056.86|11056.86|11057.17|11057.17|11057.17|11057.17|11056.86|11056.86|0
1725955040000|2024-09-10 07:57:20|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|0
1725955110000|2024-09-10 07:58:30|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|11058.65|0
1725955160000|2024-09-10 07:59:20|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|11058.8|0
1725955180000|2024-09-10 07:59:40|11056.78|11056.78|11054.77|11054.77|11056.78|11056.78|11054.77|11054.77|0
1725955200000|2024-09-10 08:00:00|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|0
1725955210000|2024-09-10 08:00:10|11058.26|11058.26|11060.28|11060.28|11062.3|11062.3|11058.26|11058.26|0
1725955260000|2024-09-10 08:01:00|11059.27|11059.27|11055.24|11055.24|11059.27|11059.27|11055.24|11055.24|0
1725955320000|2024-09-10 08:02:00|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|0
1725955340000|2024-09-10 08:02:20|11055.08|11055.08|11054.92|11054.92|11055.08|11055.08|11054.92|11054.92|0
1725955350000|2024-09-10 08:02:30|11053.1|11053.1|11051.28|11051.28|11053.1|11053.1|11051.28|11051.28|0
1725955360000|2024-09-10 08:02:40|11051.13|11051.13|11051.13|11051.13|11051.13|11051.13|11051.13|11051.13|0
1725955370000|2024-09-10 08:02:50|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|0
1725955440000|2024-09-10 08:04:00|11052.75|11052.75|11050.93|11050.93|11052.75|11052.75|11050.93|11050.93|0
1725955470000|2024-09-10 08:04:30|11050.62|11050.62|11050.62|11050.62|11050.62|11050.62|11050.62|11050.62|0
1725955510000|2024-09-10 08:05:10|11050.3|11050.3|11050.3|11050.3|11050.3|11050.3|11050.3|11050.3|0
1725955540000|2024-09-10 08:05:40|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|0
1725955550000|2024-09-10 08:05:50|11049.29|11049.29|11049.29|11049.29|11049.29|11049.29|11049.29|11049.29|0
1725955560000|2024-09-10 08:06:00|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1725955570000|2024-09-10 08:06:10|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|0
1725955580000|2024-09-10 08:06:20|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|0
1725955590000|2024-09-10 08:06:30|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|0
1725955600000|2024-09-10 08:06:40|11050.57|11050.57|11049.56|11049.56|11050.57|11050.57|11049.56|11049.56|0
1725955650000|2024-09-10 08:07:30|11047.55|11047.55|11047.23|11047.23|11047.55|11047.55|11047.23|11047.23|0
1725955660000|2024-09-10 08:07:40|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|0
1725955670000|2024-09-10 08:07:50|11044.21|11044.21|11044.21|11044.21|11044.21|11044.21|11044.21|11044.21|0
1725955680000|2024-09-10 08:08:00|11043.2|11043.2|11044.21|11044.21|11044.21|11044.21|11043.2|11043.2|0
1725955720000|2024-09-10 08:08:40|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|0
1725955730000|2024-09-10 08:08:50|11042.22|11042.22|11042.39|11042.39|11042.39|11042.39|11042.22|11042.22|0
1725955740000|2024-09-10 08:09:00|11039.36|11039.36|11038.88|11038.88|11039.36|11039.36|11038.88|11038.88|0
1725955760000|2024-09-10 08:09:20|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|0
1725955780000|2024-09-10 08:09:40|11036.94|11036.94|11037.06|11037.06|11037.06|11037.06|11036.94|11036.94|0
1725955800000|2024-09-10 08:10:00|11035.24|11035.24|11032.22|11032.22|11035.24|11035.24|11032.22|11032.22|0
1725955810000|2024-09-10 08:10:10|11031.28|11031.28|11032.43|11032.43|11033.03|11033.03|11031.28|11031.28|0
1725955830000|2024-09-10 08:10:30|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|0
1725955840000|2024-09-10 08:10:40|11030.65|11030.65|11030.65|11030.65|11030.65|11030.65|11030.65|11030.65|0
1725955850000|2024-09-10 08:10:50|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|0
1725955860000|2024-09-10 08:11:00|11025.81|11025.81|11026.82|11026.82|11026.82|11026.82|11025.81|11025.81|0
1725955880000|2024-09-10 08:11:20|11027.83|11027.83|11028.14|11028.14|11028.14|11028.14|11027.83|11027.83|0
1725955900000|2024-09-10 08:11:40|11028.76|11028.76|11028.76|11028.76|11028.76|11028.76|11028.76|11028.76|0
1725955910000|2024-09-10 08:11:50|11028.92|11028.92|11028.68|11028.68|11028.92|11028.92|11028.44|11028.44|0
1725955920000|2024-09-10 08:12:00|11028.52|11028.52|11028.04|11028.04|11028.52|11028.52|11028.04|11028.04|0
1725955930000|2024-09-10 08:12:10|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|0
1725955940000|2024-09-10 08:12:20|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|0
1725955960000|2024-09-10 08:12:40|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|0
1725955980000|2024-09-10 08:13:00|11030.75|11030.75|11030.75|11030.75|11030.75|11030.75|11030.75|11030.75|0
1725956050000|2024-09-10 08:14:10|11029.74|11029.74|11029.74|11029.74|11029.74|11029.74|11029.74|11029.74|0
1725956100000|2024-09-10 08:15:00|11029.58|11029.58|11028.96|11028.96|11029.58|11029.58|11028.96|11028.96|0
1725956110000|2024-09-10 08:15:10|11026.13|11026.13|11024.11|11024.11|11026.13|11026.13|11022.09|11022.09|0
1725956120000|2024-09-10 08:15:20|11025.12|11025.12|11026.6|11026.6|11026.6|11026.6|11025.12|11025.12|0
1725956160000|2024-09-10 08:16:00|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|0
1725956220000|2024-09-10 08:17:00|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|0
1725956240000|2024-09-10 08:17:20|11030.59|11030.59|11029.58|11029.58|11030.59|11030.59|11029.58|11029.58|0
1725956250000|2024-09-10 08:17:30|11028.57|11028.57|11028.57|11028.57|11028.57|11028.57|11028.57|11028.57|0
1725956260000|2024-09-10 08:17:40|11027.56|11027.56|11026.55|11026.55|11027.56|11027.56|11026.55|11026.55|0
1725956280000|2024-09-10 08:18:00|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|0
1725956290000|2024-09-10 08:18:10|11027.68|11027.68|11026.67|11026.67|11027.68|11027.68|11026.67|11026.67|0
1725956390000|2024-09-10 08:19:50|11029.7|11029.7|11030.71|11030.71|11031.72|11031.72|11029.7|11029.7|0
1725956410000|2024-09-10 08:20:10|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|0
1725956490000|2024-09-10 08:21:30|11027.47|11027.47|11027.57|11027.57|11027.57|11027.57|11027.47|11027.47|0
1725956510000|2024-09-10 08:21:50|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|0
1725956520000|2024-09-10 08:22:00|11025.24|11025.24|11022.41|11022.41|11025.24|11025.24|11022.41|11022.41|0
1725956530000|2024-09-10 08:22:10|11021.4|11021.4|11019.46|11019.46|11021.4|11021.4|11019.46|11019.46|0
1725956540000|2024-09-10 08:22:20|11019.58|11019.58|11018.76|11018.76|11019.7|11019.7|11018.76|11018.76|0
1725956560000|2024-09-10 08:22:40|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|0
1725956570000|2024-09-10 08:22:50|11018.73|11018.73|11018.73|11018.73|11018.73|11018.73|11018.73|11018.73|0
1725956610000|2024-09-10 08:23:30|11016.71|11016.71|11016.71|11016.71|11016.71|11016.71|11016.71|11016.71|0
1725956630000|2024-09-10 08:23:50|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|0
1725956640000|2024-09-10 08:24:00|11015.98|11015.98|11015.98|11015.98|11015.98|11015.98|11015.98|11015.98|0
1725956680000|2024-09-10 08:24:40|11012.34|11012.34|11011.33|11011.33|11012.34|11012.34|11011.33|11011.33|0
1725956690000|2024-09-10 08:24:50|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|0
1725956720000|2024-09-10 08:25:20|11008.85|11008.85|11006.56|11006.56|11008.85|11008.85|11006.56|11006.56|0
1725956730000|2024-09-10 08:25:30|11005.55|11005.55|11005.55|11005.55|11005.55|11005.55|11005.55|11005.55|0
1725956770000|2024-09-10 08:26:10|11003.53|11003.53|11004.54|11004.54|11006.36|11006.36|11003.53|11003.53|0
1725956780000|2024-09-10 08:26:20|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|0
1725956790000|2024-09-10 08:26:30|11003.9|11003.9|11004.2|11004.2|11004.2|11004.2|11003.9|11003.9|0
1725956830000|2024-09-10 08:27:10|11000.56|11000.56|11000.56|11000.56|11000.56|11000.56|11000.56|11000.56|0
1725956850000|2024-09-10 08:27:30|11001.57|11001.57|11001.09|11001.09|11001.57|11001.57|11001.09|11001.09|0
1725956870000|2024-09-10 08:27:50|10999.07|10999.07|10999.07|10999.07|10999.07|10999.07|10999.07|10999.07|0
1725956890000|2024-09-10 08:28:10|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1725956930000|2024-09-10 08:28:50|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|0
1725956950000|2024-09-10 08:29:10|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|0
1725956960000|2024-09-10 08:29:20|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|0
1725956980000|2024-09-10 08:29:40|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|0
1725956990000|2024-09-10 08:29:50|10994.96|10994.96|10998.7|10998.7|10998.7|10998.7|10994.96|10994.96|0
1725957010000|2024-09-10 08:30:10|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1725957020000|2024-09-10 08:30:20|11001.27|11001.27|11001.27|11001.27|11001.27|11001.27|11001.27|11001.27|0
1725957090000|2024-09-10 08:31:30|11003.28|11003.28|11001.27|11001.27|11003.28|11003.28|11001.27|11001.27|0
1725957110000|2024-09-10 08:31:50|11003.28|11003.28|11003.28|11003.28|11003.28|11003.28|11003.28|11003.28|0
1725957120000|2024-09-10 08:32:00|11003.18|11003.18|11003.34|11003.34|11003.34|11003.34|11003.18|11003.18|0
1725957170000|2024-09-10 08:32:50|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|0
1725957200000|2024-09-10 08:33:20|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|0
1725957230000|2024-09-10 08:33:50|11001.81|11001.81|11000.8|11000.8|11001.81|11001.81|11000.8|11000.8|0
1725957270000|2024-09-10 08:34:30|10998.42|10998.42|10991.86|10991.86|10998.42|10998.42|10991.86|10991.86|0
1725957280000|2024-09-10 08:34:40|10991.74|10991.74|10991.61|10991.61|10991.74|10991.74|10991.51|10991.51|0
1725957330000|2024-09-10 08:35:30|10991.51|10991.51|10993.33|10993.33|10993.33|10993.33|10991.51|10991.51|0
1725957350000|2024-09-10 08:35:50|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|0
1725957360000|2024-09-10 08:36:00|10989.68|10989.68|10991|10991|10991|10991|10989.68|10989.68|0
1725957370000|2024-09-10 08:36:10|10993.02|10993.02|10996.66|10996.66|10996.66|10996.66|10993.02|10993.02|0
1725957380000|2024-09-10 08:36:20|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|0
1725957390000|2024-09-10 08:36:30|10998.24|10998.24|10998.34|10998.34|10998.34|10998.34|10998.24|10998.24|0
1725957410000|2024-09-10 08:36:50|10996.52|10996.52|10995.51|10995.51|10996.52|10996.52|10995.51|10995.51|0
1725957420000|2024-09-10 08:37:00|10998.54|10998.54|10998.54|10998.54|10998.54|10998.54|10998.54|10998.54|0
1725957440000|2024-09-10 08:37:20|10998.86|10998.86|10996.72|10996.72|10998.86|10998.86|10996.72|10996.72|0
1725957490000|2024-09-10 08:38:10|10996.56|10996.56|10998.5|10998.5|10998.5|10998.5|10996.56|10996.56|0
1725957520000|2024-09-10 08:38:40|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|0
1725957540000|2024-09-10 08:39:00|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|0
1725957550000|2024-09-10 08:39:10|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|10996.15|0
1725957560000|2024-09-10 08:39:20|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|0
1725957620000|2024-09-10 08:40:20|10997.81|10997.81|10997.81|10997.81|10997.81|10997.81|10997.81|10997.81|0
1725957650000|2024-09-10 08:40:50|10996.8|10996.8|10995.79|10995.79|10996.8|10996.8|10995.79|10995.79|0
1725957660000|2024-09-10 08:41:00|10995.94|10995.94|10989.77|10989.77|10995.94|10995.94|10989.77|10989.77|0
1725957680000|2024-09-10 08:41:20|10991.79|10991.79|10991.79|10991.79|10991.79|10991.79|10991.79|10991.79|0
1725957700000|2024-09-10 08:41:40|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|0
1725957720000|2024-09-10 08:42:00|10994.19|10994.19|10996.21|10996.21|10996.21|10996.21|10994.19|10994.19|0
1725957730000|2024-09-10 08:42:10|10998.23|10998.23|10999.4|10999.4|10999.4|10999.4|10997.22|10997.22|0
1725957740000|2024-09-10 08:42:20|10998.39|10998.39|10998.39|10998.39|10998.39|10998.39|10998.39|10998.39|0
1725957750000|2024-09-10 08:42:30|10998.56|10998.56|10999.57|10999.57|10999.57|10999.57|10998.56|10998.56|0
1725957760000|2024-09-10 08:42:40|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|0
1725957850000|2024-09-10 08:44:10|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|0
1725957910000|2024-09-10 08:45:10|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|0
1725957920000|2024-09-10 08:45:20|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|0
1725957940000|2024-09-10 08:45:40|10999.57|10999.57|10999.57|10999.57|10999.57|10999.57|10999.57|10999.57|0
1725957960000|2024-09-10 08:46:00|10997.55|10997.55|10997.43|10997.43|10997.55|10997.55|10997.43|10997.43|0
1725957970000|2024-09-10 08:46:10|10995.95|10995.95|10996.96|10996.96|10996.96|10996.96|10995.95|10995.95|0
1725957980000|2024-09-10 08:46:20|10997.08|10997.08|10995.06|10995.06|10997.08|10997.08|10995.06|10995.06|0
1725957990000|2024-09-10 08:46:30|10995.18|10995.18|10995.18|10995.18|10995.18|10995.18|10995.18|10995.18|0
1725958000000|2024-09-10 08:46:40|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|0
1725958170000|2024-09-10 08:49:30|10997.12|10997.12|10996.5|10996.5|10997.12|10997.12|10996.5|10996.5|0
1725958180000|2024-09-10 08:49:40|10996.18|10996.18|10996.06|10996.06|10996.18|10996.18|10996.06|10996.06|0
1725958230000|2024-09-10 08:50:30|10992.03|10992.03|10990.21|10990.21|10992.03|10992.03|10990.21|10990.21|0
1725958250000|2024-09-10 08:50:50|10992.03|10992.03|10992.03|10992.03|10992.03|10992.03|10992.03|10992.03|0
1725958300000|2024-09-10 08:51:40|10991.87|10991.87|10990.86|10990.86|10991.87|10991.87|10990.86|10990.86|0
1725958320000|2024-09-10 08:52:00|10994.9|10994.9|10994.8|10994.8|10995.91|10995.91|10993.89|10993.89|0
1725958330000|2024-09-10 08:52:10|10997.82|10997.82|10999.46|10999.46|10999.46|10999.46|10997.82|10997.82|0
1725958430000|2024-09-10 08:53:50|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|0
1725958450000|2024-09-10 08:54:10|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|0
1725958470000|2024-09-10 08:54:30|10998.85|10998.85|10998.85|10998.85|10998.85|10998.85|10998.85|10998.85|0
1725958480000|2024-09-10 08:54:40|10996.83|10996.83|10996.2|10996.2|10996.83|10996.83|10996.2|10996.2|0
1725958490000|2024-09-10 08:54:50|10995.2|10995.2|10995.2|10995.2|10995.2|10995.2|10995.2|10995.2|0
1725958500000|2024-09-10 08:55:00|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|0
1725958540000|2024-09-10 08:55:40|10992.94|10992.94|10992.94|10992.94|10992.94|10992.94|10992.94|10992.94|0
1725958570000|2024-09-10 08:56:10|10991.93|10991.93|10992.94|10992.94|10992.94|10992.94|10991.93|10991.93|0
1725958600000|2024-09-10 08:56:40|10992|10992|10992|10992|10992|10992|10992|10992|0
1725958610000|2024-09-10 08:56:50|10991.52|10991.52|10991.28|10991.28|10991.52|10991.52|10991.28|10991.28|0
1725958660000|2024-09-10 08:57:40|10992.28|10992.28|10993.93|10993.93|10993.93|10993.93|10992.28|10992.28|0
1725958670000|2024-09-10 08:57:50|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|0
1725958700000|2024-09-10 08:58:20|10996.42|10996.42|10996.67|10996.67|10996.67|10996.67|10996.42|10996.42|0
1725958800000|2024-09-10 09:00:00|10994.65|10994.65|10993.32|10993.32|10994.65|10994.65|10993.32|10993.32|0
1725958810000|2024-09-10 09:00:10|10994.33|10994.33|10996.35|10996.35|10996.35|10996.35|10994.33|10994.33|0
1725958820000|2024-09-10 09:00:20|10996.2|10996.2|10996.2|10996.2|10996.2|10996.2|10996.2|10996.2|0
1725958830000|2024-09-10 09:00:30|10995.19|10995.19|10994.18|10994.18|10995.19|10995.19|10994.18|10994.18|0
1725958840000|2024-09-10 09:00:40|10993.17|10993.17|10990.03|10990.03|10993.17|10993.17|10990.03|10990.03|0
1725958860000|2024-09-10 09:01:00|10988.21|10988.21|10984.45|10984.45|10988.21|10988.21|10984.45|10984.45|0
1725958880000|2024-09-10 09:01:20|10980.41|10980.41|10979.4|10979.4|10980.41|10980.41|10979.4|10979.4|0
1725958890000|2024-09-10 09:01:30|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|0
1725958980000|2024-09-10 09:03:00|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|0
1725958990000|2024-09-10 09:03:10|10975.45|10975.45|10974.44|10974.44|10975.45|10975.45|10974.44|10974.44|0
1725959010000|2024-09-10 09:03:30|10972.62|10972.62|10972.62|10972.62|10972.62|10972.62|10972.62|10972.62|0
1725959030000|2024-09-10 09:03:50|10971.61|10971.61|10971.61|10971.61|10971.61|10971.61|10971.61|10971.61|0
1725959130000|2024-09-10 09:05:30|10973.43|10973.43|10973.43|10973.43|10973.43|10973.43|10973.43|10973.43|0
1725959150000|2024-09-10 09:05:50|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|0
1725959180000|2024-09-10 09:06:20|10973.74|10973.74|10974.06|10974.06|10974.06|10974.06|10973.74|10973.74|0
1725959190000|2024-09-10 09:06:30|10976.89|10976.89|10979.91|10979.91|10979.91|10979.91|10976.89|10976.89|0
1725959200000|2024-09-10 09:06:40|10981.01|10981.01|10976.66|10976.66|10981.01|10981.01|10976.66|10976.66|0
1725959210000|2024-09-10 09:06:50|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1725959280000|2024-09-10 09:08:00|10979.69|10979.69|10979.69|10979.69|10979.69|10979.69|10979.69|10979.69|0
1725959290000|2024-09-10 09:08:10|10978.36|10978.36|10977.2|10977.2|10978.36|10978.36|10977.2|10977.2|0
1725959400000|2024-09-10 09:10:00|10974.86|10974.86|10973.85|10973.85|10974.86|10974.86|10973.85|10973.85|0
1725959410000|2024-09-10 09:10:10|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|0
1725959430000|2024-09-10 09:10:30|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|0
1725959440000|2024-09-10 09:10:40|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|0
1725959450000|2024-09-10 09:10:50|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|0
1725959490000|2024-09-10 09:11:30|10975.64|10975.64|10973.19|10973.19|10975.64|10975.64|10973.19|10973.19|0
1725959500000|2024-09-10 09:11:40|10972.88|10972.88|10972.72|10972.72|10972.88|10972.88|10972.72|10972.72|0
1725959510000|2024-09-10 09:11:50|10972.48|10972.48|10972.72|10972.72|10972.72|10972.72|10972.48|10972.48|0
1725959520000|2024-09-10 09:12:00|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|0
1725959530000|2024-09-10 09:12:10|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|0
1725959540000|2024-09-10 09:12:20|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|0
1725959550000|2024-09-10 09:12:30|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|0
1725959560000|2024-09-10 09:12:40|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|0
1725959570000|2024-09-10 09:12:50|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|0
1725959700000|2024-09-10 09:15:00|10977.41|10977.41|10976.29|10976.29|10978.42|10978.42|10976.29|10976.29|0
1725959710000|2024-09-10 09:15:10|10975.28|10975.28|10975.28|10975.28|10975.28|10975.28|10975.28|10975.28|0
1725959720000|2024-09-10 09:15:20|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|0
1725959740000|2024-09-10 09:15:40|10976.94|10976.94|10976.94|10976.94|10976.94|10976.94|10976.94|10976.94|0
1725959770000|2024-09-10 09:16:10|10975.94|10975.94|10975.94|10975.94|10975.94|10975.94|10975.94|10975.94|0
1725959780000|2024-09-10 09:16:20|10975.78|10975.78|10975.78|10975.78|10975.78|10975.78|10975.78|10975.78|0
1725959790000|2024-09-10 09:16:30|10975.62|10975.62|10976.25|10976.25|10976.25|10976.25|10975.62|10975.62|0
1725959800000|2024-09-10 09:16:40|10976.87|10976.87|10977.03|10977.03|10977.03|10977.03|10976.87|10976.87|0
1725959810000|2024-09-10 09:16:50|10976.87|10976.87|10976.87|10976.87|10976.87|10976.87|10976.87|10976.87|0
1725959840000|2024-09-10 09:17:20|10978.89|10978.89|10978.89|10978.89|10978.89|10978.89|10978.89|10978.89|0
1725959870000|2024-09-10 09:17:50|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|0
1725959920000|2024-09-10 09:18:40|10981.72|10981.72|10982.19|10982.19|10982.19|10982.19|10981.72|10981.72|0
1725959940000|2024-09-10 09:19:00|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|0
1725959990000|2024-09-10 09:19:50|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|0
1725960040000|2024-09-10 09:20:40|10983.48|10983.48|10983.48|10983.48|10983.48|10983.48|10983.48|10983.48|0
1725960080000|2024-09-10 09:21:20|10983.32|10983.32|10983.16|10983.16|10983.32|10983.32|10983.16|10983.16|0
1725960090000|2024-09-10 09:21:30|10983.28|10983.28|10983.4|10983.4|10983.4|10983.4|10983.28|10983.28|0
1725960110000|2024-09-10 09:21:50|10983.56|10983.56|10983.56|10983.56|10983.56|10983.56|10983.56|10983.56|0
1725960120000|2024-09-10 09:22:00|10984.57|10984.57|10985.47|10985.47|10985.55|10985.55|10984.57|10984.57|0
1725960130000|2024-09-10 09:22:10|10986.48|10986.48|10985.47|10985.47|10986.48|10986.48|10985.47|10985.47|0
1725960140000|2024-09-10 09:22:20|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|0
1725960150000|2024-09-10 09:22:30|10986.6|10986.6|10986.73|10986.73|10986.73|10986.73|10986.6|10986.6|0
1725960160000|2024-09-10 09:22:40|10987.73|10987.73|10987.73|10987.73|10987.73|10987.73|10987.73|10987.73|0
1725960190000|2024-09-10 09:23:10|10989.75|10989.75|10988.74|10988.74|10989.75|10989.75|10988.74|10988.74|0
1725960210000|2024-09-10 09:23:30|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|0
1725960220000|2024-09-10 09:23:40|10989.03|10989.03|10989.19|10989.19|10989.19|10989.19|10989.03|10989.03|0
1725960250000|2024-09-10 09:24:10|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|0
1725960280000|2024-09-10 09:24:40|10987.21|10987.21|10987.21|10987.21|10987.21|10987.21|10987.21|10987.21|0
1725960360000|2024-09-10 09:26:00|10987.09|10987.09|10987.21|10987.21|10987.21|10987.21|10987.09|10987.09|0
1725960370000|2024-09-10 09:26:10|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|0
1725960380000|2024-09-10 09:26:20|10987.86|10987.86|10989.68|10989.68|10989.68|10989.68|10987.86|10987.86|0
1725960410000|2024-09-10 09:26:50|10989.92|10989.92|10988.34|10988.34|10990.16|10990.16|10988.34|10988.34|0
1725960420000|2024-09-10 09:27:00|10988.46|10988.46|10988.46|10988.46|10988.46|10988.46|10988.46|10988.46|0
1725960480000|2024-09-10 09:28:00|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|0
1725960530000|2024-09-10 09:28:50|10990.6|10990.6|10990.76|10990.76|10990.76|10990.76|10990.6|10990.6|0
1725960540000|2024-09-10 09:29:00|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|0
1725960550000|2024-09-10 09:29:10|10992.7|10992.7|10993.17|10993.17|10993.17|10993.17|10992.7|10992.7|0
1725960560000|2024-09-10 09:29:20|10993.64|10993.64|10993.64|10993.64|10993.64|10993.64|10993.64|10993.64|0
1725960570000|2024-09-10 09:29:30|10993.4|10993.4|10993.4|10993.4|10993.4|10993.4|10993.4|10993.4|0
1725960600000|2024-09-10 09:30:00|10994.41|10994.41|10998.05|10998.05|10998.05|10998.05|10994.41|10994.41|0
1725960680000|2024-09-10 09:31:20|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|0
1725960710000|2024-09-10 09:31:50|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|0
1725960720000|2024-09-10 09:32:00|10999.8|10999.8|10999.44|10999.44|10999.8|10999.8|10999.44|10999.44|0
1725960740000|2024-09-10 09:32:20|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|0
1725960810000|2024-09-10 09:33:30|11001.46|11001.46|11001.46|11001.46|11001.46|11001.46|11001.46|11001.46|0
1725960830000|2024-09-10 09:33:50|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|0
1725960840000|2024-09-10 09:34:00|11001.46|11001.46|11001.46|11001.46|11001.46|11001.46|11001.46|11001.46|0
1725960940000|2024-09-10 09:35:40|11001.93|11001.93|11001.77|11001.77|11001.93|11001.93|11001.77|11001.77|0
1725961030000|2024-09-10 09:37:10|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|0
1725961060000|2024-09-10 09:37:40|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|11003.1|0
1725961170000|2024-09-10 09:39:30|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|0
1725961180000|2024-09-10 09:39:40|11006.28|11006.28|11006.28|11006.28|11006.28|11006.28|11006.28|11006.28|0
1725961190000|2024-09-10 09:39:50|11008.3|11008.3|11008.78|11008.78|11008.78|11008.78|11008.3|11008.3|0
1725961200000|2024-09-10 09:40:00|11008.9|11008.9|11008.9|11008.9|11008.9|11008.9|11008.9|11008.9|0
1725961220000|2024-09-10 09:40:20|11007.89|11007.89|11007.89|11007.89|11007.89|11007.89|11007.89|11007.89|0
1725961370000|2024-09-10 09:42:50|11009.91|11009.91|11010.03|11010.03|11010.03|11010.03|11009.91|11009.91|0
1725961390000|2024-09-10 09:43:10|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|0
1725961420000|2024-09-10 09:43:40|11008.48|11008.48|11004.44|11004.44|11008.48|11008.48|11004.44|11004.44|0
1725961450000|2024-09-10 09:44:10|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|11004.69|0
1725961480000|2024-09-10 09:44:40|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|0
1725961500000|2024-09-10 09:45:00|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|0
1725961600000|2024-09-10 09:46:40|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|0
1725961610000|2024-09-10 09:46:50|11005.36|11005.36|11005.36|11005.36|11005.36|11005.36|11005.36|11005.36|0
1725961620000|2024-09-10 09:47:00|11005.56|11005.56|11005.76|11005.76|11005.76|11005.76|11005.56|11005.56|0
1725961640000|2024-09-10 09:47:20|11006.77|11006.77|11007.77|11007.77|11007.77|11007.77|11006.77|11006.77|0
1725961650000|2024-09-10 09:47:30|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|0
1725961700000|2024-09-10 09:48:20|11007.77|11007.77|11003.94|11003.94|11007.77|11007.77|11003.94|11003.94|0
1725961760000|2024-09-10 09:49:20|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|0
1725961790000|2024-09-10 09:49:50|11003.53|11003.53|11003.53|11003.53|11003.53|11003.53|11003.53|11003.53|0
1725961800000|2024-09-10 09:50:00|11003.63|11003.63|11003.73|11003.73|11003.93|11003.93|11003.53|11003.53|0
1725961850000|2024-09-10 09:50:50|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|0
1725961900000|2024-09-10 09:51:40|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|0
1725961920000|2024-09-10 09:52:00|11003.64|11003.64|11002.64|11002.64|11003.64|11003.64|11002.64|11002.64|0
1725961950000|2024-09-10 09:52:30|11005.46|11005.46|11005.46|11005.46|11005.46|11005.46|11005.46|11005.46|0
1725961960000|2024-09-10 09:52:40|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|0
1725961980000|2024-09-10 09:53:00|11006.79|11006.79|11006.71|11006.71|11006.91|11006.91|11006.71|11006.71|0
1725962020000|2024-09-10 09:53:40|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|0
1725962050000|2024-09-10 09:54:10|11008.84|11008.84|11008.84|11008.84|11008.84|11008.84|11008.84|11008.84|0
1725962100000|2024-09-10 09:55:00|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|11006.82|11006.82|0
1725962110000|2024-09-10 09:55:10|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|0
1725962160000|2024-09-10 09:56:00|11006.35|11006.35|11005.34|11005.34|11006.35|11006.35|11005.34|11005.34|0
1725962240000|2024-09-10 09:57:20|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|0
1725962260000|2024-09-10 09:57:40|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|0
1725962290000|2024-09-10 09:58:10|11008.06|11008.06|11005.03|11005.03|11008.06|11008.06|11005.03|11005.03|0
1725962390000|2024-09-10 09:59:50|11004.02|11004.02|11004.35|11004.35|11004.35|11004.35|11004.02|11004.02|0
1725962400000|2024-09-10 10:00:00|11004.23|11004.23|11007.57|11007.57|11007.57|11007.57|11004.23|11004.23|0
1725962430000|2024-09-10 10:00:30|11006.56|11006.56|11006.56|11006.56|11006.56|11006.56|11006.56|11006.56|0
1725962440000|2024-09-10 10:00:40|11006.92|11006.92|11006.68|11006.68|11006.92|11006.92|11006.68|11006.68|0
1725962450000|2024-09-10 10:00:50|11006.48|11006.48|11008.49|11008.49|11008.49|11008.49|11006.48|11006.48|0
1725962460000|2024-09-10 10:01:00|11009.5|11009.5|11009.5|11009.5|11009.5|11009.5|11009.5|11009.5|0
1725962520000|2024-09-10 10:02:00|11011.32|11011.32|11013.14|11013.14|11013.14|11013.14|11011.32|11011.32|0
1725962540000|2024-09-10 10:02:20|11011.32|11011.32|11011.32|11011.32|11011.32|11011.32|11011.32|11011.32|0
1725962610000|2024-09-10 10:03:30|11012.33|11012.33|11013.34|11013.34|11013.34|11013.34|11012.33|11012.33|0
1725962620000|2024-09-10 10:03:40|11013.18|11013.18|11014.19|11014.19|11014.19|11014.19|11013.18|11013.18|0
1725962660000|2024-09-10 10:04:20|11016.01|11016.01|11016.01|11016.01|11016.01|11016.01|11016.01|11016.01|0
1725962690000|2024-09-10 10:04:50|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|0
1725962740000|2024-09-10 10:05:40|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|0
1725962880000|2024-09-10 10:08:00|11018.03|11018.03|11015|11015|11018.03|11018.03|11015|11015|0
1725962890000|2024-09-10 10:08:10|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|0
1725962900000|2024-09-10 10:08:20|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1725963060000|2024-09-10 10:11:00|11013.21|11013.21|11013.21|11013.21|11013.21|11013.21|11013.21|11013.21|0
1725963090000|2024-09-10 10:11:30|11013.33|11013.33|11013.33|11013.33|11013.33|11013.33|11013.33|11013.33|0
1725963110000|2024-09-10 10:11:50|11012.33|11012.33|11012.17|11012.17|11012.33|11012.33|11012.17|11012.17|0
1725963140000|2024-09-10 10:12:20|11012.01|11012.01|11011.86|11011.86|11012.01|11012.01|11011.86|11011.86|0
1725963150000|2024-09-10 10:12:30|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|0
1725963160000|2024-09-10 10:12:40|11008.02|11008.02|11005.84|11005.84|11008.02|11008.02|11005.84|11005.84|0
1725963170000|2024-09-10 10:12:50|11006.14|11006.14|11006.5|11006.5|11006.5|11006.5|11006.14|11006.14|0
1725963190000|2024-09-10 10:13:10|11004.17|11004.17|11002.15|11002.15|11004.17|11004.17|11002.15|11002.15|0
1725963210000|2024-09-10 10:13:30|11001.79|11001.79|11001.2|11001.2|11001.79|11001.79|11001.2|11001.2|0
1725963220000|2024-09-10 10:13:40|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|0
1725963300000|2024-09-10 10:15:00|11000.02|11000.02|11000.12|11000.12|11000.12|11000.12|11000.02|11000.02|0
1725963310000|2024-09-10 10:15:10|10998.11|10998.11|10998.11|10998.11|10998.11|10998.11|10998.11|10998.11|0
1725963320000|2024-09-10 10:15:20|10997.1|10997.1|10994.88|10994.88|10997.1|10997.1|10994.88|10994.88|0
1725963330000|2024-09-10 10:15:30|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1725963360000|2024-09-10 10:16:00|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|0
1725963380000|2024-09-10 10:16:20|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|0
1725963390000|2024-09-10 10:16:30|10992.22|10992.22|10993.23|10993.23|10993.23|10993.23|10992.22|10992.22|0
1725963410000|2024-09-10 10:16:50|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|0
1725963420000|2024-09-10 10:17:00|10990.79|10990.79|10988.53|10988.53|10990.79|10990.79|10988.53|10988.53|0
1725963430000|2024-09-10 10:17:10|10988.29|10988.29|10988.29|10988.29|10988.29|10988.29|10988.29|10988.29|0
1725963440000|2024-09-10 10:17:20|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|0
1725963450000|2024-09-10 10:17:30|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|0
1725963460000|2024-09-10 10:17:40|10984.29|10984.29|10984.29|10984.29|10984.29|10984.29|10984.29|10984.29|0
1725963480000|2024-09-10 10:18:00|10984.6|10984.6|10984.76|10984.76|10984.76|10984.76|10984.6|10984.6|0
1725963490000|2024-09-10 10:18:10|10986.58|10986.58|10989|10989|10989|10989|10986.58|10986.58|0
1725963510000|2024-09-10 10:18:30|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|0
1725963520000|2024-09-10 10:18:40|10989.94|10989.94|10989.79|10989.79|10989.94|10989.94|10989.79|10989.79|0
1725963560000|2024-09-10 10:19:20|10989.47|10989.47|10989.47|10989.47|10989.47|10989.47|10989.47|10989.47|0
1725963660000|2024-09-10 10:21:00|10988.38|10988.38|10988.38|10988.38|10988.38|10988.38|10987.75|10987.75|0
1725963670000|2024-09-10 10:21:10|10988.85|10988.85|10988.54|10988.54|10988.85|10988.85|10988.54|10988.54|0
1725963720000|2024-09-10 10:22:00|10988.85|10988.85|10992.88|10992.88|10992.88|10992.88|10988.85|10988.85|0
1725963730000|2024-09-10 10:22:10|10994.7|10994.7|10994.7|10994.7|10994.7|10994.7|10994.7|10994.7|0
1725963750000|2024-09-10 10:22:30|10994.58|10994.58|10994.58|10994.58|10994.58|10994.58|10994.58|10994.58|0
1725963760000|2024-09-10 10:22:40|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|10994.71|0
1725963800000|2024-09-10 10:23:20|10995.71|10995.71|10996.18|10996.18|10996.18|10996.18|10995.71|10995.71|0
1725963810000|2024-09-10 10:23:30|10998|10998|10998.61|10998.61|10998.61|10998.61|10998|10998|0
1725963890000|2024-09-10 10:24:50|10997.6|10997.6|10998.61|10998.61|10998.61|10998.61|10997.6|10997.6|0
1725963910000|2024-09-10 10:25:10|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|0
1725963950000|2024-09-10 10:25:50|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|0
1725963970000|2024-09-10 10:26:10|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|11000.07|0
1725963990000|2024-09-10 10:26:30|11000.19|11000.19|11003.02|11003.02|11003.02|11003.02|11000.19|11000.19|0
1725964010000|2024-09-10 10:26:50|11004.34|11004.34|11004.5|11004.5|11004.5|11004.5|11004.34|11004.34|0
1725964030000|2024-09-10 10:27:10|11006.52|11006.52|11006.52|11006.52|11006.52|11006.52|11006.52|11006.52|0
1725964060000|2024-09-10 10:27:40|11006.67|11006.67|11006.83|11006.83|11006.83|11006.83|11006.67|11006.67|0
1725964070000|2024-09-10 10:27:50|11006.67|11006.67|11006.36|11006.36|11006.67|11006.67|11006.36|11006.36|0
1725964080000|2024-09-10 10:28:00|11005.89|11005.89|11005.58|11005.58|11005.89|11005.89|11005.58|11005.58|0
1725964100000|2024-09-10 10:28:20|11005.42|11005.42|11005.27|11005.27|11005.42|11005.42|11005.27|11005.27|0
1725964110000|2024-09-10 10:28:30|11003.25|11003.25|11004.95|11004.95|11004.95|11004.95|11003.25|11003.25|0
1725964130000|2024-09-10 10:28:50|11005.96|11005.96|11007.98|11007.98|11007.98|11007.98|11005.96|11005.96|0
1725964140000|2024-09-10 10:29:00|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|0
1725964150000|2024-09-10 10:29:10|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1725964160000|2024-09-10 10:29:20|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1725964200000|2024-09-10 10:30:00|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|0
1725964220000|2024-09-10 10:30:20|11010.66|11010.66|11010.66|11010.66|11010.66|11010.66|11010.66|11010.66|0
1725964240000|2024-09-10 10:30:40|11010.81|11010.81|11013.84|11013.84|11013.84|11013.84|11010.81|11010.81|0
1725964250000|2024-09-10 10:30:50|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|0
1725964280000|2024-09-10 10:31:20|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|0
1725964290000|2024-09-10 10:31:30|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|0
1725964320000|2024-09-10 10:32:00|11014.54|11014.54|11013.53|11013.53|11014.54|11014.54|11013.53|11013.53|0
1725964340000|2024-09-10 10:32:20|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|0
1725964360000|2024-09-10 10:32:40|11012.32|11012.32|11013.33|11013.33|11013.33|11013.33|11012.32|11012.32|0
1725964390000|2024-09-10 10:33:10|11013.66|11013.66|11013.98|11013.98|11013.98|11013.98|11013.66|11013.66|0
1725964420000|2024-09-10 10:33:40|11014.99|11014.99|11016|11016|11016|11016|11014.99|11014.99|0
1725964430000|2024-09-10 10:33:50|11015.69|11015.69|11015.53|11015.53|11015.69|11015.69|11015.53|11015.53|0
1725964440000|2024-09-10 10:34:00|11015.69|11015.69|11016|11016|11016|11016|11015.69|11015.69|0
1725964450000|2024-09-10 10:34:10|11015.84|11015.84|11015.84|11015.84|11015.84|11015.84|11015.84|11015.84|0
1725964490000|2024-09-10 10:34:50|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|0
1725964510000|2024-09-10 10:35:10|11017.25|11017.25|11018.26|11018.26|11018.26|11018.26|11017.25|11017.25|0
1725964530000|2024-09-10 10:35:30|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|0
1725964590000|2024-09-10 10:36:30|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|0
1725964600000|2024-09-10 10:36:40|11020.23|11020.23|11020.23|11020.23|11020.23|11020.23|11020.23|11020.23|0
1725964640000|2024-09-10 10:37:20|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|0
1725964650000|2024-09-10 10:37:30|11018.91|11018.91|11020.93|11020.93|11020.93|11020.93|11018.91|11018.91|0
1725964660000|2024-09-10 10:37:40|11019.92|11019.92|11020.04|11020.04|11020.04|11020.04|11019.92|11019.92|0
1725964730000|2024-09-10 10:38:50|11018.22|11018.22|11018.22|11018.22|11018.22|11018.22|11018.22|11018.22|0
1725964780000|2024-09-10 10:39:40|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|0
1725964850000|2024-09-10 10:40:50|11014.87|11014.87|11014.87|11014.87|11014.87|11014.87|11014.87|11014.87|0
1725964860000|2024-09-10 10:41:00|11014.54|11014.54|11014.87|11014.87|11014.87|11014.87|11014.54|11014.54|0
1725964890000|2024-09-10 10:41:30|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|0
1725964910000|2024-09-10 10:41:50|11016|11016|11016|11016|11016|11016|11016|11016|0
1725965080000|2024-09-10 10:44:40|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|0
1725965100000|2024-09-10 10:45:00|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|0
1725965150000|2024-09-10 10:45:50|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1725965160000|2024-09-10 10:46:00|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|0
1725965210000|2024-09-10 10:46:50|11015.88|11015.88|11014.87|11014.87|11015.88|11015.88|11014.87|11014.87|0
1725965220000|2024-09-10 10:47:00|11014.71|11014.71|11015.92|11015.92|11015.92|11015.92|11014.71|11014.71|0
1725965240000|2024-09-10 10:47:20|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|0
1725965330000|2024-09-10 10:48:50|11015.92|11015.92|11015.92|11015.92|11015.92|11015.92|11015.92|11015.92|0
1725965340000|2024-09-10 10:49:00|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|0
1725965380000|2024-09-10 10:49:40|11015.3|11015.3|11015.89|11015.89|11015.89|11015.89|11015.3|11015.3|0
1725965400000|2024-09-10 10:50:00|11016.05|11016.05|11016.21|11016.21|11016.21|11016.21|11016.05|11016.05|0
1725965450000|2024-09-10 10:50:50|11018.23|11018.23|11017.22|11017.22|11018.23|11018.23|11017.22|11017.22|0
1725965460000|2024-09-10 10:51:00|11017.1|11017.1|11016.09|11016.09|11017.1|11017.1|11016.09|11016.09|0
1725965480000|2024-09-10 10:51:20|11015.62|11015.62|11015.3|11015.3|11015.62|11015.62|11015.3|11015.3|0
1725965510000|2024-09-10 10:51:50|11014.29|11014.29|11011.69|11011.69|11014.29|11014.29|11011.69|11011.69|0
1725965520000|2024-09-10 10:52:00|11011.32|11011.32|11011.32|11011.32|11011.32|11011.32|11011.32|11011.32|0
1725965530000|2024-09-10 10:52:10|11011.2|11011.2|11011.08|11011.08|11011.2|11011.2|11011.08|11011.08|0
1725965540000|2024-09-10 10:52:20|11010.93|11010.93|11009.45|11009.45|11010.93|11010.93|11009.45|11009.45|0
1725965560000|2024-09-10 10:52:40|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|0
1725965580000|2024-09-10 10:53:00|11011.71|11011.71|11013.53|11013.53|11013.53|11013.53|11011.71|11011.71|0
1725965590000|2024-09-10 10:53:10|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|0
1725965630000|2024-09-10 10:53:50|11017.17|11017.17|11017.61|11017.61|11017.61|11017.61|11017.17|11017.17|0
1725965650000|2024-09-10 10:54:10|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|0
1725965660000|2024-09-10 10:54:20|11020.26|11020.26|11019.79|11019.79|11020.26|11020.26|11019.79|11019.79|0
1725965670000|2024-09-10 10:54:30|11019.63|11019.63|11019.51|11019.51|11019.63|11019.63|11019.51|11019.51|0
1725965680000|2024-09-10 10:54:40|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|0
1725965740000|2024-09-10 10:55:40|11019.98|11019.98|11019.98|11019.98|11019.98|11019.98|11019.98|11019.98|0
1725965760000|2024-09-10 10:56:00|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|0
1725965770000|2024-09-10 10:56:10|11019.71|11019.71|11019.71|11019.71|11019.71|11019.71|11019.71|11019.71|0
1725965780000|2024-09-10 10:56:20|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|0
1725965800000|2024-09-10 10:56:40|11020.71|11020.71|11020.56|11020.56|11020.71|11020.71|11020.56|11020.56|0
1725965810000|2024-09-10 10:56:50|11020.46|11020.46|11017.27|11017.27|11020.46|11020.46|11017.27|11017.27|0
1725965840000|2024-09-10 10:57:20|11013.63|11013.63|11012.63|11012.63|11013.63|11013.63|11012.63|11012.63|0
1725965880000|2024-09-10 10:58:00|11010.68|11010.68|11009.68|11009.68|11010.68|11010.68|11009.68|11009.68|0
1725965920000|2024-09-10 10:58:40|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|0
1725965950000|2024-09-10 10:59:10|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|0
1725965960000|2024-09-10 10:59:20|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|0
1725965980000|2024-09-10 10:59:40|11008.94|11008.94|11009.95|11009.95|11009.95|11009.95|11008.94|11008.94|0
1725965990000|2024-09-10 10:59:50|11008.13|11008.13|11003.17|11003.17|11008.13|11008.13|11003.17|11003.17|0
1725966000000|2024-09-10 11:00:00|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|0
1725966010000|2024-09-10 11:00:10|11003.79|11003.79|11003.32|11003.32|11003.79|11003.79|11003.32|11003.32|0
1725966050000|2024-09-10 11:00:50|11006.35|11006.35|11006.35|11006.35|11006.35|11006.35|11006.35|11006.35|0
1725966060000|2024-09-10 11:01:00|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|0
1725966070000|2024-09-10 11:01:10|11009.5|11009.5|11009.5|11009.5|11009.5|11009.5|11009.5|11009.5|0
1725966140000|2024-09-10 11:02:20|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|0
1725966150000|2024-09-10 11:02:30|11015.11|11015.11|11015.11|11015.11|11015.11|11015.11|11015.11|11015.11|0
1725966170000|2024-09-10 11:02:50|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|0
1725966180000|2024-09-10 11:03:00|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|0
1725966250000|2024-09-10 11:04:10|11014.1|11014.1|11014.26|11014.26|11014.26|11014.26|11014.1|11014.1|0
1725966260000|2024-09-10 11:04:20|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|0
1725966270000|2024-09-10 11:04:30|11014.23|11014.23|11014.07|11014.07|11014.23|11014.23|11014.07|11014.07|0
1725966290000|2024-09-10 11:04:50|11013.95|11013.95|11013.95|11013.95|11013.95|11013.95|11013.95|11013.95|0
1725966320000|2024-09-10 11:05:20|11012.13|11012.13|11010.11|11010.11|11012.13|11012.13|11010.11|11010.11|0
1725966330000|2024-09-10 11:05:30|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|0
1725966340000|2024-09-10 11:05:40|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|0
1725966360000|2024-09-10 11:06:00|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|0
1725966390000|2024-09-10 11:06:30|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|0
1725966430000|2024-09-10 11:07:10|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1725966480000|2024-09-10 11:08:00|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|0
1725966490000|2024-09-10 11:08:10|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1725966540000|2024-09-10 11:09:00|11016.71|11016.71|11016.08|11016.08|11016.71|11016.71|11016.08|11016.08|0
1725966550000|2024-09-10 11:09:10|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|0
1725966560000|2024-09-10 11:09:20|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|0
1725966570000|2024-09-10 11:09:30|11015.77|11015.77|11015.89|11015.89|11015.89|11015.89|11015.77|11015.77|0
1725966600000|2024-09-10 11:10:00|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|0
1725966630000|2024-09-10 11:10:30|11017.39|11017.39|11017.39|11017.39|11017.39|11017.39|11017.39|11017.39|0
1725966660000|2024-09-10 11:11:00|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|0
1725966670000|2024-09-10 11:11:10|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|0
1725966680000|2024-09-10 11:11:20|11016.8|11016.8|11016.8|11016.8|11016.8|11016.8|11016.8|11016.8|0
1725966710000|2024-09-10 11:11:50|11016.65|11016.65|11016.53|11016.53|11016.65|11016.65|11016.53|11016.53|0
1725966720000|2024-09-10 11:12:00|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|11016.22|0
1725966730000|2024-09-10 11:12:10|11017.22|11017.22|11015.36|11015.36|11017.38|11017.38|11015.36|11015.36|0
1725966740000|2024-09-10 11:12:20|11015.21|11015.21|11015.68|11015.68|11015.83|11015.83|11015.21|11015.21|0
1725966780000|2024-09-10 11:13:00|11015.55|11015.55|11014.55|11014.55|11015.55|11015.55|11014.55|11014.55|0
1725966790000|2024-09-10 11:13:10|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1725966820000|2024-09-10 11:13:40|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|0
1725966840000|2024-09-10 11:14:00|11012.65|11012.65|11012.53|11012.53|11012.65|11012.65|11012.53|11012.53|0
1725966860000|2024-09-10 11:14:20|11012.68|11012.68|11012.68|11012.68|11012.68|11012.68|11012.68|11012.68|0
1725966870000|2024-09-10 11:14:30|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|0
1725966880000|2024-09-10 11:14:40|11011.99|11011.99|11011.5|11011.5|11011.99|11011.99|11011.5|11011.5|0
1725966890000|2024-09-10 11:14:50|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|0
1725966900000|2024-09-10 11:15:00|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|0
1725966920000|2024-09-10 11:15:20|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|11012.85|0
1725966940000|2024-09-10 11:15:40|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|0
1725966990000|2024-09-10 11:16:30|11013.09|11013.09|11012.85|11012.85|11013.09|11013.09|11012.85|11012.85|0
1725967020000|2024-09-10 11:17:00|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|0
1725967070000|2024-09-10 11:17:50|11010.4|11010.4|11010.4|11010.4|11010.4|11010.4|11010.4|11010.4|0
1725967080000|2024-09-10 11:18:00|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|0
1725967090000|2024-09-10 11:18:10|11013.2|11013.2|11013.2|11013.2|11013.2|11013.2|11013.2|11013.2|0
1725967110000|2024-09-10 11:18:30|11014.21|11014.21|11014.84|11014.84|11014.84|11014.84|11014.21|11014.21|0
1725967150000|2024-09-10 11:19:10|11014.68|11014.68|11014.52|11014.52|11014.68|11014.68|11014.52|11014.52|0
1725967170000|2024-09-10 11:19:30|11014.4|11014.4|11014.4|11014.4|11014.4|11014.4|11014.4|11014.4|0
1725967190000|2024-09-10 11:19:50|11013.94|11013.94|11012.93|11012.93|11013.94|11013.94|11012.93|11012.93|0
1725967200000|2024-09-10 11:20:00|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|0
1725967210000|2024-09-10 11:20:10|11010.1|11010.1|11009.29|11009.29|11011.11|11011.11|11009.29|11009.29|0
1725967250000|2024-09-10 11:20:50|11012.31|11012.31|11012.31|11012.31|11012.31|11012.31|11012.31|11012.31|0
1725967280000|2024-09-10 11:21:20|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|0
1725967290000|2024-09-10 11:21:30|11013.98|11013.98|11015.92|11015.92|11015.92|11015.92|11013.98|11013.98|0
1725967350000|2024-09-10 11:22:30|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|0
1725967370000|2024-09-10 11:22:50|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|0
1725967380000|2024-09-10 11:23:00|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|0
1725967390000|2024-09-10 11:23:10|11018.91|11018.91|11018.6|11018.6|11018.91|11018.91|11018.6|11018.6|0
1725967400000|2024-09-10 11:23:20|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|0
1725967440000|2024-09-10 11:24:00|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|0
1725967450000|2024-09-10 11:24:10|11016.77|11016.77|11016.65|11016.65|11016.77|11016.77|11016.65|11016.65|0
1725967510000|2024-09-10 11:25:10|11018.47|11018.47|11020.29|11020.29|11020.29|11020.29|11018.47|11018.47|0
1725967520000|2024-09-10 11:25:20|11021.3|11021.3|11023.32|11023.32|11023.32|11023.32|11021.3|11021.3|0
1725967530000|2024-09-10 11:25:30|11023.56|11023.56|11025.58|11025.58|11025.58|11025.58|11023.56|11023.56|0
1725967540000|2024-09-10 11:25:40|11026.59|11026.59|11026.59|11026.59|11026.59|11026.59|11026.59|11026.59|0
1725967560000|2024-09-10 11:26:00|11027.59|11027.59|11027.59|11027.59|11027.59|11027.59|11027.59|11027.59|0
1725967570000|2024-09-10 11:26:10|11025.58|11025.58|11026.59|11026.59|11026.59|11026.59|11025.58|11025.58|0
1725967610000|2024-09-10 11:26:50|11025.58|11025.58|11027.4|11027.4|11027.4|11027.4|11025.58|11025.58|0
1725967650000|2024-09-10 11:27:30|11027.16|11027.16|11027.28|11027.28|11027.28|11027.28|11027.16|11027.16|0
1725967660000|2024-09-10 11:27:40|11027.4|11027.4|11027.71|11027.71|11027.71|11027.71|11027.4|11027.4|0
1725967670000|2024-09-10 11:27:50|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|0
1725967680000|2024-09-10 11:28:00|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|0
1725967710000|2024-09-10 11:28:30|11025.18|11025.18|11025.33|11025.33|11025.33|11025.33|11025.18|11025.18|0
1725967720000|2024-09-10 11:28:40|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|0
1725967790000|2024-09-10 11:29:50|11025.12|11025.12|11025.22|11025.22|11025.22|11025.22|11025.12|11025.12|0
1725967800000|2024-09-10 11:30:00|11023.2|11023.2|11021.88|11021.88|11023.2|11023.2|11021.41|11021.41|0
1725967820000|2024-09-10 11:30:20|11022.89|11022.89|11023.9|11023.9|11023.9|11023.9|11022.89|11022.89|0
1725967860000|2024-09-10 11:31:00|11025.92|11025.92|11023.9|11023.9|11025.92|11025.92|11023.9|11023.9|0
1725967870000|2024-09-10 11:31:10|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|0
1725967880000|2024-09-10 11:31:20|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|0
1725967890000|2024-09-10 11:31:30|11021.45|11021.45|11021.45|11021.45|11021.45|11021.45|11021.45|11021.45|0
1725967970000|2024-09-10 11:32:50|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|0
1725968000000|2024-09-10 11:33:20|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|0
1725968010000|2024-09-10 11:33:30|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|0
1725968050000|2024-09-10 11:34:10|11021.09|11021.09|11017.13|11017.13|11021.09|11021.09|11017.13|11017.13|0
1725968130000|2024-09-10 11:35:30|11013.1|11013.1|11012.09|11012.09|11013.1|11013.1|11012.09|11012.09|0
1725968150000|2024-09-10 11:35:50|11010.07|11010.07|11009.06|11009.06|11010.07|11010.07|11009.06|11009.06|0
1725968160000|2024-09-10 11:36:00|11007.24|11007.24|11008.25|11008.25|11008.25|11008.25|11007.24|11007.24|0
1725968170000|2024-09-10 11:36:10|11006.23|11006.23|11006.23|11006.23|11006.23|11006.23|11006.23|11006.23|0
1725968210000|2024-09-10 11:36:50|11005.92|11005.92|11005.76|11005.76|11005.92|11005.92|11005.76|11005.76|0
1725968220000|2024-09-10 11:37:00|11005.64|11005.64|11006.41|11006.41|11008.43|11008.43|11005.64|11005.64|0
1725968260000|2024-09-10 11:37:40|11006.25|11006.25|11003.27|11003.27|11006.25|11006.25|11003.27|11003.27|0
1725968290000|2024-09-10 11:38:10|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|0
1725968320000|2024-09-10 11:38:40|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|0
1725968350000|2024-09-10 11:39:10|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|0
1725968400000|2024-09-10 11:40:00|10995.24|10995.24|10995.08|10995.08|10995.24|10995.24|10995.08|10995.08|0
1725968410000|2024-09-10 11:40:10|10997.1|10997.1|10998.11|10998.11|10998.42|10998.42|10997.1|10997.1|0
1725968420000|2024-09-10 11:40:20|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|0
1725968430000|2024-09-10 11:40:30|11000.09|11000.09|11002.03|11002.03|11002.03|11002.03|11000.09|11000.09|0
1725968460000|2024-09-10 11:41:00|11005.06|11005.06|11005.53|11005.53|11005.53|11005.53|11005.06|11005.06|0
1725968480000|2024-09-10 11:41:20|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|0
1725968510000|2024-09-10 11:41:50|11008.44|11008.44|11008.56|11008.56|11008.56|11008.56|11008.44|11008.44|0
1725968520000|2024-09-10 11:42:00|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|11007.55|0
1725968540000|2024-09-10 11:42:20|11008.56|11008.56|11007.55|11007.55|11008.56|11008.56|11007.55|11007.55|0
1725968550000|2024-09-10 11:42:30|11007.19|11007.19|11005.17|11005.17|11007.19|11007.19|11005.17|11005.17|0
1725968660000|2024-09-10 11:44:20|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|0
1725968700000|2024-09-10 11:45:00|11006.02|11006.02|11007.03|11007.03|11007.03|11007.03|11006.02|11006.02|0
1725968710000|2024-09-10 11:45:10|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|0
1725968750000|2024-09-10 11:45:50|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1725968790000|2024-09-10 11:46:30|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|0
1725968820000|2024-09-10 11:47:00|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|0
1725968840000|2024-09-10 11:47:20|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|0
1725968860000|2024-09-10 11:47:40|11005.35|11005.35|11003.53|11003.53|11005.35|11005.35|11003.53|11003.53|0
1725968870000|2024-09-10 11:47:50|11005.35|11005.35|11005.2|11005.2|11005.35|11005.35|11005.2|11005.2|0
1725968890000|2024-09-10 11:48:10|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|0
1725968920000|2024-09-10 11:48:40|11003.49|11003.49|10998.84|10998.84|11003.49|11003.49|10998.84|10998.84|0
1725968970000|2024-09-10 11:49:30|11000.86|11000.86|11003.03|11003.03|11003.03|11003.03|11000.86|11000.86|0
1725968980000|2024-09-10 11:49:40|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|11002.88|0
1725969000000|2024-09-10 11:50:00|11003|11003|11003|11003|11003|11003|11003|11003|0
1725969020000|2024-09-10 11:50:20|11002.84|11002.84|11002.84|11002.84|11002.84|11002.84|11002.84|11002.84|0
1725969040000|2024-09-10 11:50:40|11003|11003|11003|11003|11003|11003|11003|11003|0
1725969090000|2024-09-10 11:51:30|11001.99|11001.99|11001.83|11001.83|11001.99|11001.99|11001.83|11001.83|0
1725969130000|2024-09-10 11:52:10|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|0
1725969140000|2024-09-10 11:52:20|11001.52|11001.52|11002.01|11002.01|11002.01|11002.01|11001.52|11001.52|0
1725969150000|2024-09-10 11:52:30|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|0
1725969160000|2024-09-10 11:52:40|11003.98|11003.98|11004.14|11004.14|11004.14|11004.14|11003.98|11003.98|0
1725969200000|2024-09-10 11:53:20|11006.16|11006.16|11006.16|11006.16|11006.16|11006.16|11006.16|11006.16|0
1725969210000|2024-09-10 11:53:30|11005.15|11005.15|11004.14|11004.14|11005.15|11005.15|11004.14|11004.14|0
1725969230000|2024-09-10 11:53:50|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|0
1725969240000|2024-09-10 11:54:00|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|0
1725969260000|2024-09-10 11:54:20|11007.56|11007.56|11007.56|11007.56|11007.56|11007.56|11007.56|11007.56|0
1725969330000|2024-09-10 11:55:30|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|0
1725969360000|2024-09-10 11:56:00|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|0
1725969400000|2024-09-10 11:56:40|11005.82|11005.82|11006.83|11006.83|11006.83|11006.83|11005.82|11005.82|0
1725969410000|2024-09-10 11:56:50|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1725969420000|2024-09-10 11:57:00|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|0
1725969430000|2024-09-10 11:57:10|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|11009.16|0
1725969550000|2024-09-10 11:59:10|11012.8|11012.8|11012.8|11012.8|11012.8|11012.8|11012.8|11012.8|0
1725969630000|2024-09-10 12:00:30|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|0
1725969640000|2024-09-10 12:00:40|11014.82|11014.82|11014.82|11014.82|11014.82|11014.82|11014.82|11014.82|0
1725969700000|2024-09-10 12:01:40|11016.84|11016.84|11019.17|11019.17|11020.33|11020.33|11016.84|11016.84|0
1725969720000|2024-09-10 12:02:00|11018.16|11018.16|11018.28|11018.28|11018.28|11018.28|11018.16|11018.16|0
1725969730000|2024-09-10 12:02:10|11018.4|11018.4|11018.4|11018.4|11018.4|11018.4|11018.4|11018.4|0
1725969750000|2024-09-10 12:02:30|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|0
1725969770000|2024-09-10 12:02:50|11018|11018|11018|11018|11018|11018|11018|11018|0
1725969830000|2024-09-10 12:03:50|11018.16|11018.16|11018.31|11018.31|11018.31|11018.31|11018.16|11018.16|0
1725969850000|2024-09-10 12:04:10|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|0
1725969870000|2024-09-10 12:04:30|11019.56|11019.56|11019.69|11019.69|11019.69|11019.69|11019.56|11019.56|0
1725969900000|2024-09-10 12:05:00|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|0
1725969910000|2024-09-10 12:05:10|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|0
1725970000000|2024-09-10 12:06:40|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|0
1725970030000|2024-09-10 12:07:10|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|0
1725970060000|2024-09-10 12:07:40|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|0
1725970070000|2024-09-10 12:07:50|11018.36|11018.36|11019.53|11019.53|11020.54|11020.54|11018.36|11018.36|0
1725970080000|2024-09-10 12:08:00|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|0
1725970160000|2024-09-10 12:09:20|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|0
1725970240000|2024-09-10 12:10:40|11017.87|11017.87|11018.35|11018.35|11018.35|11018.35|11017.75|11017.75|0
1725970270000|2024-09-10 12:11:10|11018.66|11018.66|11022.3|11022.3|11022.3|11022.3|11018.66|11018.66|0
1725970280000|2024-09-10 12:11:20|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|0
1725970330000|2024-09-10 12:12:10|11023.19|11023.19|11025.52|11025.52|11025.52|11025.52|11023.19|11023.19|0
1725970350000|2024-09-10 12:12:30|11028.55|11028.55|11030.37|11030.37|11030.37|11030.37|11028.55|11028.55|0
1725970360000|2024-09-10 12:12:40|11030.68|11030.68|11030.52|11030.52|11030.68|11030.68|11030.52|11030.52|0
1725970370000|2024-09-10 12:12:50|11030.37|11030.37|11030.73|11030.73|11030.73|11030.73|11030.37|11030.37|0
1725970380000|2024-09-10 12:13:00|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|0
1725970410000|2024-09-10 12:13:30|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|0
1725970440000|2024-09-10 12:14:00|11032.72|11032.72|11032.72|11032.72|11032.72|11032.72|11032.72|11032.72|0
1725970450000|2024-09-10 12:14:10|11035.75|11035.75|11035.75|11035.75|11035.75|11035.75|11035.75|11035.75|0
1725970460000|2024-09-10 12:14:20|11035.63|11035.63|11035.63|11035.63|11035.63|11035.63|11035.63|11035.63|0
1725970470000|2024-09-10 12:14:30|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|0
1725970480000|2024-09-10 12:14:40|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|0
1725970540000|2024-09-10 12:15:40|11035.09|11035.09|11035.09|11035.09|11035.09|11035.09|11035.09|11035.09|0
1725970570000|2024-09-10 12:16:10|11035.33|11035.33|11035.21|11035.21|11035.33|11035.33|11035.21|11035.21|0
1725970590000|2024-09-10 12:16:30|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|0
1725970690000|2024-09-10 12:18:10|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|0
1725970700000|2024-09-10 12:18:20|11039.05|11039.05|11039.05|11039.05|11039.05|11039.05|11039.05|11039.05|0
1725970710000|2024-09-10 12:18:30|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|0
1725970720000|2024-09-10 12:18:40|11039.46|11039.46|11039.82|11039.82|11039.82|11039.82|11039.46|11039.46|0
1725970770000|2024-09-10 12:19:30|11039.7|11039.7|11039.58|11039.58|11039.7|11039.7|11039.58|11039.58|0
1725970810000|2024-09-10 12:20:10|11043.62|11043.62|11042.61|11042.61|11043.62|11043.62|11042.61|11042.61|0
1725970820000|2024-09-10 12:20:20|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|11043.62|11043.62|0
1725970870000|2024-09-10 12:21:10|11043.62|11043.62|11042.61|11042.61|11043.62|11043.62|11042.61|11042.61|0
1725970900000|2024-09-10 12:21:40|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|0
1725970910000|2024-09-10 12:21:50|11044.73|11044.73|11044.73|11044.73|11044.73|11044.73|11044.73|11044.73|0
1725970930000|2024-09-10 12:22:10|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|0
1725970950000|2024-09-10 12:22:30|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|0
1725970960000|2024-09-10 12:22:40|11048|11048|11047.87|11047.87|11048.12|11048.12|11047.87|11047.87|0
1725971030000|2024-09-10 12:23:50|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|0
1725971060000|2024-09-10 12:24:20|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|0
1725971110000|2024-09-10 12:25:10|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|0
1725971120000|2024-09-10 12:25:20|11046.48|11046.48|11046.48|11046.48|11046.48|11046.48|11046.48|11046.48|0
1725971140000|2024-09-10 12:25:40|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|0
1725971160000|2024-09-10 12:26:00|11047.34|11047.34|11047.34|11047.34|11047.34|11047.34|11047.34|11047.34|0
1725971210000|2024-09-10 12:26:50|11046.33|11046.33|11049.97|11049.97|11051.78|11051.78|11046.33|11046.33|0
1725971230000|2024-09-10 12:27:10|11048.96|11048.96|11047.46|11047.46|11048.96|11048.96|11047.46|11047.46|0
1725971250000|2024-09-10 12:27:30|11045.64|11045.64|11043.62|11043.62|11045.64|11045.64|11043.62|11043.62|0
1725971260000|2024-09-10 12:27:40|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|0
1725971270000|2024-09-10 12:27:50|11043.08|11043.08|11045.14|11045.14|11045.26|11045.26|11043.08|11043.08|0
1725971290000|2024-09-10 12:28:10|11044.13|11044.13|11044.13|11044.13|11044.13|11044.13|11044.13|11044.13|0
1725971300000|2024-09-10 12:28:20|11042.31|11042.31|11042.31|11042.31|11042.31|11042.31|11042.31|11042.31|0
1725971350000|2024-09-10 12:29:10|11042.47|11042.47|11041.85|11041.85|11042.47|11042.47|11041.85|11041.85|0
1725971400000|2024-09-10 12:30:00|11034.78|11034.78|11034.78|11034.78|11034.78|11034.78|11034.78|11034.78|0
1725971410000|2024-09-10 12:30:10|11034.47|11034.47|11034.47|11034.47|11034.47|11034.47|11034.47|11034.47|0
1725971420000|2024-09-10 12:30:20|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1725971450000|2024-09-10 12:30:50|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|0
1725971460000|2024-09-10 12:31:00|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1725971480000|2024-09-10 12:31:20|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|0
1725971510000|2024-09-10 12:31:50|11037.18|11037.18|11039.2|11039.2|11039.2|11039.2|11037.18|11037.18|0
1725971530000|2024-09-10 12:32:10|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|0
1725971540000|2024-09-10 12:32:20|11038.88|11038.88|11038.88|11038.88|11038.88|11038.88|11038.88|11038.88|0
1725971600000|2024-09-10 12:33:20|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|0
1725971630000|2024-09-10 12:33:50|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|0
1725971650000|2024-09-10 12:34:10|11040.32|11040.32|11043.35|11043.35|11043.35|11043.35|11040.2|11040.2|0
1725971660000|2024-09-10 12:34:20|11043.51|11043.51|11043.67|11043.67|11043.67|11043.67|11043.51|11043.51|0
1725971680000|2024-09-10 12:34:40|11043.52|11043.52|11043.52|11043.52|11043.52|11043.52|11043.52|11043.52|0
1725971690000|2024-09-10 12:34:50|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|11043.15|0
1725971700000|2024-09-10 12:35:00|11041.13|11041.13|11039.31|11039.31|11041.13|11041.13|11039.31|11039.31|0
1725971710000|2024-09-10 12:35:10|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|0
1725971730000|2024-09-10 12:35:30|11035.66|11035.66|11035.66|11035.66|11035.66|11035.66|11035.66|11035.66|0
1725971770000|2024-09-10 12:36:10|11034.65|11034.65|11034.65|11034.65|11034.65|11034.65|11034.65|11034.65|0
1725971800000|2024-09-10 12:36:40|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|0
1725971810000|2024-09-10 12:36:50|11034.65|11034.65|11034.65|11034.65|11034.65|11034.65|11034.65|11034.65|0
1725971850000|2024-09-10 12:37:30|11034.53|11034.53|11034.41|11034.41|11034.53|11034.53|11034.41|11034.41|0
1725971890000|2024-09-10 12:38:10|11035.42|11035.42|11036.43|11036.43|11036.43|11036.43|11035.42|11035.42|0
1725971900000|2024-09-10 12:38:20|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1725971980000|2024-09-10 12:39:40|11037.98|11037.98|11037.98|11037.98|11037.98|11037.98|11037.98|11037.98|0
1725971990000|2024-09-10 12:39:50|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|0
1725972010000|2024-09-10 12:40:10|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|0
1725972070000|2024-09-10 12:41:10|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|0
1725972080000|2024-09-10 12:41:20|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1725972090000|2024-09-10 12:41:30|11040.8|11040.8|11040.88|11040.88|11041.81|11041.81|11040.64|11040.64|0
1725972140000|2024-09-10 12:42:20|11041.89|11041.89|11043.02|11043.02|11043.02|11043.02|11041.89|11041.89|0
1725972150000|2024-09-10 12:42:30|11041|11041|11041|11041|11041|11041|11041|11041|0
1725972170000|2024-09-10 12:42:50|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|0
1725972180000|2024-09-10 12:43:00|11041.08|11041.08|11042.2|11042.2|11043.14|11043.14|11040.91|11040.91|0
1725972190000|2024-09-10 12:43:10|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|0
1725972220000|2024-09-10 12:43:40|11039.37|11039.37|11038.36|11038.36|11039.37|11039.37|11038.36|11038.36|0
1725972260000|2024-09-10 12:44:20|11038.12|11038.12|11038.12|11038.12|11038.12|11038.12|11038.12|11038.12|0
1725972350000|2024-09-10 12:45:50|11038|11038|11038|11038|11038|11038|11038|11038|0
1725972380000|2024-09-10 12:46:20|11040.02|11040.02|11042.82|11042.82|11042.97|11042.97|11040.02|11040.02|0
1725972390000|2024-09-10 12:46:30|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|0
1725972430000|2024-09-10 12:47:10|11045.45|11045.45|11046.46|11046.46|11046.46|11046.46|11045.45|11045.45|0
1725972490000|2024-09-10 12:48:10|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|0
1725972520000|2024-09-10 12:48:40|11047.27|11047.27|11046.1|11046.1|11047.27|11047.27|11046.1|11046.1|0
1725972540000|2024-09-10 12:49:00|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|0
1725972560000|2024-09-10 12:49:20|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|0
1725972610000|2024-09-10 12:50:10|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|0
1725972650000|2024-09-10 12:50:50|11047.31|11047.31|11047.31|11047.31|11047.31|11047.31|11047.31|11047.31|0
1725972680000|2024-09-10 12:51:20|11047.62|11047.62|11047.98|11047.98|11047.98|11047.98|11047.62|11047.62|0
1725972700000|2024-09-10 12:51:40|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|0
1725972720000|2024-09-10 12:52:00|11049.96|11049.96|11052.63|11052.63|11052.79|11052.79|11049.96|11049.96|0
1725972730000|2024-09-10 12:52:10|11053.64|11053.64|11053.74|11053.74|11053.74|11053.74|11053.64|11053.64|0
1725972740000|2024-09-10 12:52:20|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|0
1725972750000|2024-09-10 12:52:30|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|11055.32|0
1725972760000|2024-09-10 12:52:40|11055.44|11055.44|11056.45|11056.45|11056.45|11056.45|11055.44|11055.44|0
1725972780000|2024-09-10 12:53:00|11056.12|11056.12|11055.96|11055.96|11056.12|11056.12|11055.96|11055.96|0
1725972810000|2024-09-10 12:53:30|11056.2|11056.2|11057.21|11057.21|11057.21|11057.21|11056.2|11056.2|0
1725972820000|2024-09-10 12:53:40|11057.52|11057.52|11057.21|11057.21|11057.52|11057.52|11057.21|11057.21|0
1725972830000|2024-09-10 12:53:50|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|0
1725972850000|2024-09-10 12:54:10|11057.71|11057.71|11057.99|11057.99|11057.99|11057.99|11057.71|11057.71|0
1725972880000|2024-09-10 12:54:40|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|0
1725972900000|2024-09-10 12:55:00|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|0
1725972910000|2024-09-10 12:55:10|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|0
1725973000000|2024-09-10 12:56:40|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|0
1725973040000|2024-09-10 12:57:20|11056.62|11056.62|11057.09|11057.09|11057.33|11057.33|11056.62|11056.62|0
1725973060000|2024-09-10 12:57:40|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|0
1725973110000|2024-09-10 12:58:30|11059.15|11059.15|11059.27|11059.27|11059.27|11059.27|11059.15|11059.15|0
1725973140000|2024-09-10 12:59:00|11059.75|11059.75|11059.87|11059.87|11059.87|11059.87|11059.63|11059.63|0
1725973150000|2024-09-10 12:59:10|11062.9|11062.9|11065.93|11065.93|11065.93|11065.93|11062.9|11062.9|0
1725973170000|2024-09-10 12:59:30|11065.77|11065.77|11065.77|11065.77|11065.77|11065.77|11065.77|11065.77|0
1725973180000|2024-09-10 12:59:40|11065.65|11065.65|11065.53|11065.53|11065.65|11065.65|11065.53|11065.53|0
1725973190000|2024-09-10 12:59:50|11065.41|11065.41|11063.39|11063.39|11065.41|11065.41|11063.39|11063.39|0
1725973200000|2024-09-10 13:00:00|11064.4|11064.4|11064.56|11064.56|11064.56|11064.56|11064.4|11064.4|0
1725973210000|2024-09-10 13:00:10|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|0
1725973240000|2024-09-10 13:00:40|11064.57|11064.57|11064.41|11064.41|11064.57|11064.57|11064.41|11064.41|0
1725973260000|2024-09-10 13:01:00|11066.43|11066.43|11066.43|11066.43|11066.43|11066.43|11066.43|11066.43|0
1725973270000|2024-09-10 13:01:10|11068.25|11068.25|11068.25|11068.25|11068.25|11068.25|11068.25|11068.25|0
1725973280000|2024-09-10 13:01:20|11068.41|11068.41|11065.58|11065.58|11068.41|11068.41|11065.58|11065.58|0
1725973320000|2024-09-10 13:02:00|11063.56|11063.56|11063.68|11063.68|11063.68|11063.68|11063.56|11063.56|0
1725973340000|2024-09-10 13:02:20|11062.9|11062.9|11062.03|11062.03|11062.9|11062.9|11062.03|11062.03|0
1725973350000|2024-09-10 13:02:30|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|0
1725973360000|2024-09-10 13:02:40|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|0
1725973370000|2024-09-10 13:02:50|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|0
1725973400000|2024-09-10 13:03:20|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|0
1725973420000|2024-09-10 13:03:40|11058.47|11058.47|11060.49|11060.49|11061.5|11061.5|11058.47|11058.47|0
1725973430000|2024-09-10 13:03:50|11060.37|11060.37|11059.56|11059.56|11060.37|11060.37|11058.55|11058.55|0
1725973440000|2024-09-10 13:04:00|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|0
1725973450000|2024-09-10 13:04:10|11060.41|11060.41|11059.4|11059.4|11060.41|11060.41|11059.4|11059.4|0
1725973470000|2024-09-10 13:04:30|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|0
1725973480000|2024-09-10 13:04:40|11058.78|11058.78|11060.79|11060.79|11060.79|11060.79|11058.78|11058.78|0
1725973490000|2024-09-10 13:04:50|11060.91|11060.91|11060.17|11060.17|11060.91|11060.91|11060.17|11060.17|0
1725973500000|2024-09-10 13:05:00|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|11060.48|0
1725973510000|2024-09-10 13:05:10|11058.46|11058.46|11059.09|11059.09|11059.09|11059.09|11058.46|11058.46|0
1725973550000|2024-09-10 13:05:50|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|11060.18|0
1725973570000|2024-09-10 13:06:10|11060.08|11060.08|11059.98|11059.98|11060.08|11060.08|11059.98|11059.98|0
1725973580000|2024-09-10 13:06:20|11059.51|11059.51|11057.17|11057.17|11059.51|11059.51|11057.17|11057.17|0
1725973590000|2024-09-10 13:06:30|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|0
1725973610000|2024-09-10 13:06:50|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|0
1725973620000|2024-09-10 13:07:00|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|0
1725973650000|2024-09-10 13:07:30|11056.39|11056.39|11056.07|11056.07|11056.39|11056.39|11056.07|11056.07|0
1725973660000|2024-09-10 13:07:40|11055.92|11055.92|11055.76|11055.76|11055.92|11055.92|11055.76|11055.76|0
1725973690000|2024-09-10 13:08:10|11055.56|11055.56|11055.56|11055.56|11055.56|11055.56|11055.56|11055.56|0
1725973720000|2024-09-10 13:08:40|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|11055.46|0
1725973730000|2024-09-10 13:08:50|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|11055.34|0
1725973740000|2024-09-10 13:09:00|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|0
1725973780000|2024-09-10 13:09:40|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|11050.49|0
1725973790000|2024-09-10 13:09:50|11048.67|11048.67|11047.95|11047.95|11048.67|11048.67|11047.62|11047.62|0
1725973800000|2024-09-10 13:10:00|11045.93|11045.93|11042.47|11042.47|11045.93|11045.93|11042.47|11042.47|0
1725973820000|2024-09-10 13:10:20|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|0
1725973830000|2024-09-10 13:10:30|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|0
1725973840000|2024-09-10 13:10:40|11040.62|11040.62|11040.62|11040.62|11040.62|11040.62|11040.62|11040.62|0
1725973850000|2024-09-10 13:10:50|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|0
1725973860000|2024-09-10 13:11:00|11036.09|11036.09|11035.7|11035.7|11036.09|11036.09|11035.7|11035.7|0
1725973880000|2024-09-10 13:11:20|11034.69|11034.69|11034.69|11034.69|11034.69|11034.69|11034.69|11034.69|0
1725973910000|2024-09-10 13:11:50|11034.59|11034.59|11034.49|11034.49|11034.59|11034.59|11034.49|11034.49|0
1725973920000|2024-09-10 13:12:00|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|0
1725973930000|2024-09-10 13:12:10|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|0
1725973960000|2024-09-10 13:12:40|11032.16|11032.16|11030.34|11030.34|11032.16|11032.16|11030.34|11030.34|0
1725973970000|2024-09-10 13:12:50|11030.46|11030.46|11030.14|11030.14|11030.46|11030.46|11030.14|11030.14|0
1725973980000|2024-09-10 13:13:00|11029.13|11029.13|11029.45|11029.45|11029.45|11029.45|11029.13|11029.13|0
1725973990000|2024-09-10 13:13:10|11028.44|11028.44|11029.45|11029.45|11029.45|11029.45|11028.44|11028.44|0
1725974000000|2024-09-10 13:13:20|11029.29|11029.29|11027.12|11027.12|11029.29|11029.29|11027.12|11027.12|0
1725974010000|2024-09-10 13:13:30|11025.1|11025.1|11025.1|11025.1|11025.1|11025.1|11025.1|11025.1|0
1725974020000|2024-09-10 13:13:40|11029.13|11029.13|11029.29|11029.29|11031.31|11031.31|11029.13|11029.13|0
1725974030000|2024-09-10 13:13:50|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|0
1725974060000|2024-09-10 13:14:20|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|0
1725974070000|2024-09-10 13:14:30|11027.05|11027.05|11027.05|11027.05|11027.05|11027.05|11027.05|11027.05|0
1725974090000|2024-09-10 13:14:50|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|0
1725974110000|2024-09-10 13:15:10|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|0
1725974130000|2024-09-10 13:15:30|11025.27|11025.27|11025.15|11025.15|11025.27|11025.27|11025.15|11025.15|0
1725974150000|2024-09-10 13:15:50|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|0
1725974160000|2024-09-10 13:16:00|11024.68|11024.68|11022.66|11022.66|11024.68|11024.68|11022.54|11022.54|0
1725974180000|2024-09-10 13:16:20|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1725974210000|2024-09-10 13:16:50|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|0
1725974220000|2024-09-10 13:17:00|11021.02|11021.02|11017.57|11017.57|11021.02|11021.02|11017.57|11017.57|0
1725974240000|2024-09-10 13:17:20|11017.73|11017.73|11017.57|11017.57|11017.73|11017.73|11017.57|11017.57|0
1725974260000|2024-09-10 13:17:40|11017.45|11017.45|11017.61|11017.61|11017.61|11017.61|11017.45|11017.45|0
1725974280000|2024-09-10 13:18:00|11016.6|11016.6|11016.6|11016.6|11016.6|11016.6|11016.6|11016.6|0
1725974290000|2024-09-10 13:18:10|11016.91|11016.91|11017.8|11017.8|11017.92|11017.92|11016.91|11016.91|0
1725974320000|2024-09-10 13:18:40|11018.11|11018.11|11018.23|11018.23|11018.23|11018.23|11018.11|11018.11|0
1725974330000|2024-09-10 13:18:50|11018.35|11018.35|11025.69|11025.69|11025.69|11025.69|11018.35|11018.35|0
1725974350000|2024-09-10 13:19:10|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|0
1725974370000|2024-09-10 13:19:30|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|0
1725974390000|2024-09-10 13:19:50|11033.53|11033.53|11032.42|11032.42|11033.53|11033.53|11032.42|11032.42|0
1725974410000|2024-09-10 13:20:10|11033.43|11033.43|11033.43|11033.43|11033.43|11033.43|11033.43|11033.43|0
1725974420000|2024-09-10 13:20:20|11034.44|11034.44|11034.56|11034.56|11034.56|11034.56|11034.44|11034.44|0
1725974450000|2024-09-10 13:20:50|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|0
1725974460000|2024-09-10 13:21:00|11035.57|11035.57|11036.04|11036.04|11036.04|11036.04|11035.57|11035.57|0
1725974470000|2024-09-10 13:21:10|11035.03|11035.03|11035.03|11035.03|11035.03|11035.03|11035.03|11035.03|0
1725974520000|2024-09-10 13:22:00|11034.72|11034.72|11034.09|11034.09|11034.72|11034.72|11034.09|11034.09|0
1725974530000|2024-09-10 13:22:10|11035.91|11035.91|11035.91|11035.91|11035.91|11035.91|11035.91|11035.91|0
1725974560000|2024-09-10 13:22:40|11035.81|11035.81|11035.66|11035.66|11035.81|11035.81|11035.66|11035.66|0
1725974570000|2024-09-10 13:22:50|11037.67|11037.67|11036.67|11036.67|11037.67|11037.67|11036.67|11036.67|0
1725974580000|2024-09-10 13:23:00|11036.82|11036.82|11036.98|11036.98|11036.98|11036.98|11036.82|11036.82|0
1725974590000|2024-09-10 13:23:10|11036.74|11036.74|11036.61|11036.61|11036.74|11036.74|11036.3|11036.3|0
1725974600000|2024-09-10 13:23:20|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|11036.74|0
1725974610000|2024-09-10 13:23:30|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|0
1725974670000|2024-09-10 13:24:30|11038.21|11038.21|11038.21|11038.21|11038.21|11038.21|11038.21|11038.21|0
1725974690000|2024-09-10 13:24:50|11038.82|11038.82|11038.82|11038.82|11038.82|11038.82|11038.82|11038.82|0
1725974700000|2024-09-10 13:25:00|11038.51|11038.51|11034.47|11034.47|11038.51|11038.51|11034.47|11034.47|0
1725974710000|2024-09-10 13:25:10|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|0
1725974740000|2024-09-10 13:25:40|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|0
1725974770000|2024-09-10 13:26:10|11034.78|11034.78|11034.66|11034.66|11034.78|11034.78|11034.66|11034.66|0
1725974780000|2024-09-10 13:26:20|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|11037.69|0
1725974800000|2024-09-10 13:26:40|11038.7|11038.7|11038.7|11038.7|11038.7|11038.7|11038.7|11038.7|0
1725974840000|2024-09-10 13:27:20|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|0
1725974860000|2024-09-10 13:27:40|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|0
1725974880000|2024-09-10 13:28:00|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|0
1725974920000|2024-09-10 13:28:40|11037.11|11037.11|11036.1|11036.1|11037.11|11037.11|11036.1|11036.1|0
1725974970000|2024-09-10 13:29:30|11035.63|11035.63|11035.63|11035.63|11035.63|11035.63|11035.63|11035.63|0
1725974980000|2024-09-10 13:29:40|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|0
1725975000000|2024-09-10 13:30:00|11034.48|11034.48|11031.88|11031.88|11034.48|11034.48|11031.88|11031.88|0
1725975010000|2024-09-10 13:30:10|11031.41|11031.41|11028.63|11028.63|11031.41|11031.41|11026.36|11026.36|0
1725975020000|2024-09-10 13:30:20|11028.51|11028.51|11030.02|11030.02|11030.17|11030.17|11028.35|11028.35|0
1725975030000|2024-09-10 13:30:30|11029.08|11029.08|11029.08|11029.08|11029.08|11029.08|11029.08|11029.08|0
1725975040000|2024-09-10 13:30:40|11028.84|11028.84|11028.99|11028.99|11028.99|11028.99|11028.84|11028.84|0
1725975050000|2024-09-10 13:30:50|11027.17|11027.17|11027.17|11027.17|11027.17|11027.17|11027.17|11027.17|0
1725975070000|2024-09-10 13:31:10|11027.54|11027.54|11027.22|11027.22|11027.54|11027.54|11027.22|11027.22|0
1725975080000|2024-09-10 13:31:20|11026.91|11026.91|11027.72|11027.72|11027.72|11027.72|11023.88|11023.88|0
1725975100000|2024-09-10 13:31:40|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|0
1725975120000|2024-09-10 13:32:00|11027.41|11027.41|11027.41|11027.41|11027.41|11027.41|11027.41|11027.41|0
1725975130000|2024-09-10 13:32:10|11027.25|11027.25|11025.08|11025.08|11027.25|11027.25|11025.08|11025.08|0
1725975140000|2024-09-10 13:32:20|11024.96|11024.96|11025.27|11025.27|11025.27|11025.27|11024.96|11024.96|0
1725975150000|2024-09-10 13:32:30|11026.28|11026.28|11024.46|11024.46|11026.28|11026.28|11024.46|11024.46|0
1725975160000|2024-09-10 13:32:40|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|0
1725975180000|2024-09-10 13:33:00|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|0
1725975190000|2024-09-10 13:33:10|11024.15|11024.15|11018.16|11018.16|11024.3|11024.3|11018.16|11018.16|0
1725975210000|2024-09-10 13:33:30|11016.14|11016.14|11017.84|11017.84|11018.16|11018.16|11016.14|11016.14|0
1725975220000|2024-09-10 13:33:40|11017.21|11017.21|11017.21|11017.21|11017.21|11017.21|11017.21|11017.21|0
1725975230000|2024-09-10 13:33:50|11016.2|11016.2|11016.09|11016.09|11016.2|11016.2|11015.85|11015.85|0
1725975240000|2024-09-10 13:34:00|11016.25|11016.25|11009.8|11009.8|11016.25|11016.25|11009.8|11009.8|0
1725975250000|2024-09-10 13:34:10|11010.11|11010.11|11014.49|11014.49|11014.49|11014.49|11009.64|11009.64|0
1725975260000|2024-09-10 13:34:20|11014.61|11014.61|11015.62|11015.62|11015.62|11015.62|11014.61|11014.61|0
1725975270000|2024-09-10 13:34:30|11015.77|11015.77|11016.37|11016.37|11016.37|11016.37|11015.77|11015.77|0
1725975280000|2024-09-10 13:34:40|11013.35|11013.35|11013.19|11013.19|11013.35|11013.35|11013.19|11013.19|0
1725975290000|2024-09-10 13:34:50|11013.43|11013.43|11013.74|11013.74|11013.74|11013.74|11013.43|11013.43|0
1725975300000|2024-09-10 13:35:00|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|0
1725975310000|2024-09-10 13:35:10|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|0
1725975330000|2024-09-10 13:35:30|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|0
1725975350000|2024-09-10 13:35:50|11014.13|11014.13|11012.11|11012.11|11014.13|11014.13|11012.11|11012.11|0
1725975370000|2024-09-10 13:36:10|11011.99|11011.99|11014.16|11014.16|11014.32|11014.32|11011.99|11011.99|0
1725975380000|2024-09-10 13:36:20|11014.32|11014.32|11017.5|11017.5|11017.5|11017.5|11014.32|11014.32|0
1725975390000|2024-09-10 13:36:30|11017.66|11017.66|11017.78|11017.78|11017.78|11017.78|11017.66|11017.66|0
1725975400000|2024-09-10 13:36:40|11017.28|11017.28|11017.12|11017.12|11017.28|11017.28|11017.12|11017.12|0
1725975410000|2024-09-10 13:36:50|11016.81|11016.81|11016.81|11016.81|11016.81|11016.81|11016.81|11016.81|0
1725975420000|2024-09-10 13:37:00|11016.65|11016.65|11014.71|11014.71|11016.65|11016.65|11014.71|11014.71|0
1725975430000|2024-09-10 13:37:10|11014.55|11014.55|11014.39|11014.39|11014.55|11014.55|11014.39|11014.39|0
1725975440000|2024-09-10 13:37:20|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|0
1725975450000|2024-09-10 13:37:30|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|0
1725975460000|2024-09-10 13:37:40|11015.03|11015.03|11014.56|11014.56|11015.15|11015.15|11014.14|11014.14|0
1725975470000|2024-09-10 13:37:50|11014.25|11014.25|11014.25|11014.25|11014.25|11014.25|11014.25|11014.25|0
1725975490000|2024-09-10 13:38:10|11014.09|11014.09|11014.39|11014.39|11014.39|11014.39|11014.09|11014.09|0
1725975500000|2024-09-10 13:38:20|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|11014.56|0
1725975510000|2024-09-10 13:38:30|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|11014.71|0
1725975520000|2024-09-10 13:38:40|11014.95|11014.95|11015.56|11015.56|11015.56|11015.56|11014.95|11014.95|0
1725975530000|2024-09-10 13:38:50|11015.4|11015.4|11016.41|11016.41|11016.41|11016.41|11015.4|11015.4|0
1725975540000|2024-09-10 13:39:00|11016.25|11016.25|11015.09|11015.09|11016.41|11016.41|11015.09|11015.09|0
1725975580000|2024-09-10 13:39:40|11014.62|11014.62|11014.62|11014.62|11014.62|11014.62|11014.62|11014.62|0
1725975590000|2024-09-10 13:39:50|11013.61|11013.61|11013.37|11013.37|11013.61|11013.61|11013.37|11013.37|0
1725975600000|2024-09-10 13:40:00|11012.43|11012.43|11010.45|11010.45|11012.58|11012.58|11010.45|11010.45|0
1725975610000|2024-09-10 13:40:10|11008.43|11008.43|11010.25|11010.25|11010.25|11010.25|11008.43|11008.43|0
1725975620000|2024-09-10 13:40:20|11010.37|11010.37|11010.49|11010.49|11010.49|11010.49|11010.37|11010.37|0
1725975630000|2024-09-10 13:40:30|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|11010.81|0
1725975640000|2024-09-10 13:40:40|11017.47|11017.47|11023.33|11023.33|11023.33|11023.33|11017.47|11017.47|0
1725975650000|2024-09-10 13:40:50|11024.11|11024.11|11022.79|11022.79|11024.11|11024.11|11022.79|11022.79|0
1725975660000|2024-09-10 13:41:00|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|0
1725975670000|2024-09-10 13:41:10|11022.95|11022.95|11025.6|11025.6|11025.6|11025.6|11022.95|11022.95|0
1725975680000|2024-09-10 13:41:20|11025.44|11025.44|11025.28|11025.28|11025.44|11025.44|11025.28|11025.28|0
1725975690000|2024-09-10 13:41:30|11024.97|11024.97|11025.13|11025.13|11025.13|11025.13|11024.82|11024.82|0
1725975700000|2024-09-10 13:41:40|11024.97|11024.97|11025.75|11025.75|11025.75|11025.75|11024.97|11024.97|0
1725975710000|2024-09-10 13:41:50|11027.57|11027.57|11027.69|11027.69|11027.69|11027.69|11027.57|11027.57|0
1725975720000|2024-09-10 13:42:00|11027.06|11027.06|11025.09|11025.09|11027.06|11027.06|11025.09|11025.09|0
1725975730000|2024-09-10 13:42:10|11028.73|11028.73|11031.21|11031.21|11031.21|11031.21|11028.73|11028.73|0
1725975750000|2024-09-10 13:42:30|11030.9|11030.9|11029.89|11029.89|11030.9|11030.9|11029.89|11029.89|0
1725975770000|2024-09-10 13:42:50|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|0
1725975780000|2024-09-10 13:43:00|11031.06|11031.06|11030.05|11030.05|11031.06|11031.06|11030.05|11030.05|0
1725975790000|2024-09-10 13:43:10|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|0
1725975800000|2024-09-10 13:43:20|11030.67|11030.67|11031.99|11031.99|11031.99|11031.99|11030.67|11030.67|0
1725975810000|2024-09-10 13:43:30|11031.84|11031.84|11031.84|11031.84|11031.84|11031.84|11031.84|11031.84|0
1725975820000|2024-09-10 13:43:40|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|0
1725975830000|2024-09-10 13:43:50|11033.54|11033.54|11033.23|11033.23|11033.54|11033.54|11033.23|11033.23|0
1725975840000|2024-09-10 13:44:00|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|0
1725975870000|2024-09-10 13:44:30|11033|11033|11033.32|11033.32|11033.32|11033.32|11033|11033|0
1725975880000|2024-09-10 13:44:40|11033.79|11033.79|11038.14|11038.14|11038.14|11038.14|11033.79|11033.79|0
1725975890000|2024-09-10 13:44:50|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|0
1725975920000|2024-09-10 13:45:20|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|0
1725975930000|2024-09-10 13:45:30|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|0
1725975940000|2024-09-10 13:45:40|11037.72|11037.72|11038.03|11038.03|11038.03|11038.03|11037.72|11037.72|0
1725975960000|2024-09-10 13:46:00|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|0
1725975970000|2024-09-10 13:46:10|11038.1|11038.1|11038.34|11038.34|11038.34|11038.34|11038.1|11038.1|0
1725975980000|2024-09-10 13:46:20|11038.18|11038.18|11037.87|11037.87|11038.18|11038.18|11037.87|11037.87|0
1725976000000|2024-09-10 13:46:40|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|0
1725976010000|2024-09-10 13:46:50|11036.36|11036.36|11036.36|11036.36|11036.36|11036.36|11036.36|11036.36|0
1725976020000|2024-09-10 13:47:00|11035.9|11035.9|11034.23|11034.23|11036.21|11036.21|11034.23|11034.23|0
1725976040000|2024-09-10 13:47:20|11034.55|11034.55|11034.55|11034.55|11034.55|11034.55|11034.55|11034.55|0
1725976050000|2024-09-10 13:47:30|11030.51|11030.51|11030.99|11030.99|11031.24|11031.24|11030.51|11030.51|0
1725976060000|2024-09-10 13:47:40|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|0
1725976070000|2024-09-10 13:47:50|11031.18|11031.18|11030.25|11030.25|11031.18|11031.18|11030.25|11030.25|0
1725976080000|2024-09-10 13:48:00|11030.4|11030.4|11030.09|11030.09|11030.4|11030.4|11030.09|11030.09|0
1725976090000|2024-09-10 13:48:10|11029.97|11029.97|11027.14|11027.14|11029.97|11029.97|11027.14|11027.14|0
1725976100000|2024-09-10 13:48:20|11025.32|11025.32|11023.15|11023.15|11025.32|11025.32|11023.15|11023.15|0
1725976110000|2024-09-10 13:48:30|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|0
1725976120000|2024-09-10 13:48:40|11023.15|11023.15|11021.13|11021.13|11023.15|11023.15|11021.13|11021.13|0
1725976130000|2024-09-10 13:48:50|11019.11|11019.11|11016.08|11016.08|11019.11|11019.11|11016.08|11016.08|0
1725976140000|2024-09-10 13:49:00|11015.61|11015.61|11018.6|11018.6|11019.25|11019.25|11015.61|11015.61|0
1725976170000|2024-09-10 13:49:30|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|0
1725976180000|2024-09-10 13:49:40|11015.57|11015.57|11016.58|11016.58|11016.58|11016.58|11015.57|11015.57|0
1725976190000|2024-09-10 13:49:50|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|0
1725976200000|2024-09-10 13:50:00|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1725976220000|2024-09-10 13:50:20|11016.08|11016.08|11017.9|11017.9|11017.9|11017.9|11015.07|11015.07|0
1725976240000|2024-09-10 13:50:40|11015.42|11015.42|11014.09|11014.09|11015.42|11015.42|11014.09|11014.09|0
1725976250000|2024-09-10 13:50:50|11013.08|11013.08|11013.55|11013.55|11013.55|11013.55|11013.08|11013.08|0
1725976260000|2024-09-10 13:51:00|11016.58|11016.58|11019.07|11019.07|11019.07|11019.07|11016.58|11016.58|0
1725976300000|2024-09-10 13:51:40|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|0
1725976310000|2024-09-10 13:51:50|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|0
1725976320000|2024-09-10 13:52:00|11023.89|11023.89|11024.01|11024.01|11024.01|11024.01|11023.89|11023.89|0
1725976330000|2024-09-10 13:52:10|11024.13|11024.13|11024.61|11024.61|11024.61|11024.61|11024.13|11024.13|0
1725976340000|2024-09-10 13:52:20|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|0
1725976360000|2024-09-10 13:52:40|11021.09|11021.09|11020.93|11020.93|11021.09|11021.09|11020.93|11020.93|0
1725976370000|2024-09-10 13:52:50|11019.92|11019.92|11020.93|11020.93|11020.93|11020.93|11019.92|11019.92|0
1725976420000|2024-09-10 13:53:40|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|0
1725976430000|2024-09-10 13:53:50|11017.75|11017.75|11017.75|11017.75|11017.75|11017.75|11015.93|11015.93|0
1725976480000|2024-09-10 13:54:40|11020.23|11020.23|11020.23|11020.23|11020.23|11020.23|11020.23|11020.23|0
1725976500000|2024-09-10 13:55:00|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|0
1725976510000|2024-09-10 13:55:10|11018.91|11018.91|11016.89|11016.89|11018.91|11018.91|11016.89|11016.89|0
1725976520000|2024-09-10 13:55:20|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|0
1725976530000|2024-09-10 13:55:30|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|0
1725976540000|2024-09-10 13:55:40|11018.56|11018.56|11021.74|11021.74|11021.74|11021.74|11018.56|11018.56|0
1725976560000|2024-09-10 13:56:00|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|0
1725976570000|2024-09-10 13:56:10|11022.59|11022.59|11023.13|11023.13|11023.6|11023.6|11022.59|11022.59|0
1725976580000|2024-09-10 13:56:20|11021.12|11021.12|11019.3|11019.3|11021.12|11021.12|11019.3|11019.3|0
1725976590000|2024-09-10 13:56:30|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|0
1725976600000|2024-09-10 13:56:40|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|0
1725976610000|2024-09-10 13:56:50|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|0
1725976630000|2024-09-10 13:57:10|11018.85|11018.85|11017.85|11017.85|11018.85|11018.85|11017.85|11017.85|0
1725976640000|2024-09-10 13:57:20|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|0
1725976650000|2024-09-10 13:57:30|11014.74|11014.74|11015.05|11015.05|11015.05|11015.05|11014.74|11014.74|0
1725976660000|2024-09-10 13:57:40|11014.04|11014.04|11016.87|11016.87|11016.87|11016.87|11014.04|11014.04|0
1725976670000|2024-09-10 13:57:50|11016.99|11016.99|11017.36|11017.36|11017.36|11017.36|11016.35|11016.35|0
1725976680000|2024-09-10 13:58:00|11015.54|11015.54|11015.42|11015.42|11015.54|11015.54|11015.42|11015.42|0
1725976690000|2024-09-10 13:58:10|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|0
1725976700000|2024-09-10 13:58:20|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|0
1725976720000|2024-09-10 13:58:40|11013.3|11013.3|11013.2|11013.2|11013.3|11013.3|11013.2|11013.2|0
1725976730000|2024-09-10 13:58:50|11015.22|11015.22|11016.88|11016.88|11016.88|11016.88|11015.06|11015.06|0
1725976760000|2024-09-10 13:59:20|11017.5|11017.5|11015.37|11015.37|11017.5|11017.5|11015.37|11015.37|0
1725976770000|2024-09-10 13:59:30|11013.35|11013.35|11013.35|11013.35|11013.35|11013.35|11013.35|11013.35|0
1725976780000|2024-09-10 13:59:40|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|0
1725976800000|2024-09-10 14:00:00|11011.22|11011.22|11011.22|11011.22|11011.22|11011.22|11011.22|11011.22|0
1725976840000|2024-09-10 14:00:40|11011.1|11011.1|11013.12|11013.12|11013.12|11013.12|11011.1|11011.1|0
1725976850000|2024-09-10 14:00:50|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|0
1725976870000|2024-09-10 14:01:10|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|0
1725976880000|2024-09-10 14:01:20|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|0
1725976900000|2024-09-10 14:01:40|11012.17|11012.17|11012.41|11012.41|11012.41|11012.41|11010.59|11010.59|0
1725976920000|2024-09-10 14:02:00|11012.1|11012.1|11011.94|11011.94|11012.1|11012.1|11011.94|11011.94|0
1725976940000|2024-09-10 14:02:20|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|0
1725976950000|2024-09-10 14:02:30|11011.09|11011.09|11011.47|11011.47|11011.71|11011.71|11011.09|11011.09|0
1725976960000|2024-09-10 14:02:40|11010.46|11010.46|11009.45|11009.45|11010.46|11010.46|11009.45|11009.45|0
1725976970000|2024-09-10 14:02:50|11007.63|11007.63|11007.48|11007.48|11007.63|11007.63|11007.48|11007.48|0
1725976980000|2024-09-10 14:03:00|11007.16|11007.16|11006.85|11006.85|11007.16|11007.16|11006.85|11006.85|0
1725976990000|2024-09-10 14:03:10|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|0
1725977000000|2024-09-10 14:03:20|11003.89|11003.89|11004.9|11004.9|11004.9|11004.9|11003.89|11003.89|0
1725977010000|2024-09-10 14:03:30|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1725977020000|2024-09-10 14:03:40|11004.9|11004.9|10998.43|10998.43|11004.9|11004.9|10998.43|10998.43|0
1725977030000|2024-09-10 14:03:50|10998.19|10998.19|11000.01|11000.01|11000.01|11000.01|10998.19|10998.19|0
1725977060000|2024-09-10 14:04:20|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|0
1725977070000|2024-09-10 14:04:30|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|0
1725977090000|2024-09-10 14:04:50|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|0
1725977120000|2024-09-10 14:05:20|10999.67|10999.67|10997.98|10997.98|10999.8|10999.8|10997.98|10997.98|0
1725977130000|2024-09-10 14:05:30|10996.16|10996.16|10997.98|10997.98|10997.98|10997.98|10995.15|10995.15|0
1725977140000|2024-09-10 14:05:40|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|0
1725977150000|2024-09-10 14:05:50|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|0
1725977160000|2024-09-10 14:06:00|11000.79|11000.79|10996.69|10996.69|11000.79|11000.79|10996.69|10996.69|0
1725977170000|2024-09-10 14:06:10|10996.06|10996.06|10996.06|10996.06|10996.06|10996.06|10996.06|10996.06|0
1725977190000|2024-09-10 14:06:30|10995.06|10995.06|10993.58|10993.58|10995.06|10995.06|10993.58|10993.58|0
1725977200000|2024-09-10 14:06:40|10991.76|10991.76|10991.76|10991.76|10991.76|10991.76|10991.76|10991.76|0
1725977220000|2024-09-10 14:07:00|10995.4|10995.4|10994.54|10994.54|10995.55|10995.55|10994.54|10994.54|0
1725977230000|2024-09-10 14:07:10|10992.53|10992.53|10985.22|10985.22|10992.53|10992.53|10985.22|10985.22|0
1725977240000|2024-09-10 14:07:20|10985.46|10985.46|10985.46|10985.46|10985.46|10985.46|10985.46|10985.46|0
1725977250000|2024-09-10 14:07:30|10984.45|10984.45|10984.35|10984.35|10984.45|10984.45|10984.35|10984.35|0
1725977260000|2024-09-10 14:07:40|10985.36|10985.36|10987.38|10987.38|10987.38|10987.38|10985.36|10985.36|0
1725977270000|2024-09-10 14:07:50|10988.39|10988.39|10989.24|10989.24|10990.25|10990.25|10988.23|10988.23|0
1725977280000|2024-09-10 14:08:00|10989.56|10989.56|10992.2|10992.2|10992.2|10992.2|10989.56|10989.56|0
1725977290000|2024-09-10 14:08:10|10993.21|10993.21|11000.61|11000.61|11000.61|11000.61|10993.21|10993.21|0
1725977300000|2024-09-10 14:08:20|11000.51|11000.51|10998.54|10998.54|11000.51|11000.51|10998.38|10998.38|0
1725977310000|2024-09-10 14:08:30|10998.7|10998.7|10999.06|10999.06|10999.06|10999.06|10998.7|10998.7|0
1725977320000|2024-09-10 14:08:40|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|0
1725977340000|2024-09-10 14:09:00|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|0
1725977350000|2024-09-10 14:09:10|10999.75|10999.75|10999.39|10999.39|10999.87|10999.87|10999.39|10999.39|0
1725977370000|2024-09-10 14:09:30|10999.55|10999.55|10999.39|10999.39|10999.55|10999.55|10999.39|10999.39|0
1725977380000|2024-09-10 14:09:40|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1725977400000|2024-09-10 14:10:00|10998.93|10998.93|10993.27|10993.27|10998.93|10998.93|10993.27|10993.27|0
1725977410000|2024-09-10 14:10:10|10990.24|10990.24|10990.24|10990.24|10990.24|10990.24|10989.23|10989.23|0
1725977420000|2024-09-10 14:10:20|10988.42|10988.42|10988.42|10988.42|10988.42|10988.42|10988.42|10988.42|0
1725977440000|2024-09-10 14:10:40|10988.11|10988.11|10984.28|10984.28|10988.11|10988.11|10984.28|10984.28|0
1725977450000|2024-09-10 14:10:50|10986.1|10986.1|10984.28|10984.28|10986.1|10986.1|10984.28|10984.28|0
1725977460000|2024-09-10 14:11:00|10983.27|10983.27|10982.24|10982.24|10983.27|10983.27|10982.24|10982.24|0
1725977470000|2024-09-10 14:11:10|10980.22|10980.22|10977.29|10977.29|10980.22|10980.22|10977.29|10977.29|0
1725977480000|2024-09-10 14:11:20|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|10977.29|10977.29|0
1725977490000|2024-09-10 14:11:30|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|0
1725977500000|2024-09-10 14:11:40|10974.49|10974.49|10971.56|10971.56|10974.49|10974.49|10971.56|10971.56|0
1725977510000|2024-09-10 14:11:50|10971.4|10971.4|10971.76|10971.76|10971.76|10971.76|10971.4|10971.4|0
1725977520000|2024-09-10 14:12:00|10970.87|10970.87|10970.49|10970.49|10971.5|10971.5|10970.49|10970.49|0
1725977530000|2024-09-10 14:12:10|10969.48|10969.48|10968.47|10968.47|10969.48|10969.48|10968.47|10968.47|0
1725977540000|2024-09-10 14:12:20|10968.35|10968.35|10967.54|10967.54|10968.35|10968.35|10965.52|10965.52|0
1725977550000|2024-09-10 14:12:30|10966.53|10966.53|10967.54|10967.54|10967.54|10967.54|10966.53|10966.53|0
1725977560000|2024-09-10 14:12:40|10967.07|10967.07|10968.08|10968.08|10968.08|10968.08|10967.07|10967.07|0
1725977570000|2024-09-10 14:12:50|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|0
1725977580000|2024-09-10 14:13:00|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|0
1725977590000|2024-09-10 14:13:10|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|0
1725977610000|2024-09-10 14:13:30|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|0
1725977620000|2024-09-10 14:13:40|10970.43|10970.43|10967.13|10967.13|10970.55|10970.55|10967.13|10967.13|0
1725977630000|2024-09-10 14:13:50|10965.11|10965.11|10965.11|10965.11|10965.11|10965.11|10965.11|10965.11|0
1725977640000|2024-09-10 14:14:00|10965.27|10965.27|10964.26|10964.26|10965.27|10965.27|10964.26|10964.26|0
1725977650000|2024-09-10 14:14:10|10965.27|10965.27|10966.12|10966.12|10966.12|10966.12|10965.11|10965.11|0
1725977660000|2024-09-10 14:14:20|10964.3|10964.3|10964.3|10964.3|10964.3|10964.3|10964.3|10964.3|0
1725977680000|2024-09-10 14:14:40|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|0
1725977690000|2024-09-10 14:14:50|10966.63|10966.63|10967.8|10967.8|10967.8|10967.8|10966.63|10966.63|0
1725977700000|2024-09-10 14:15:00|10966.79|10966.79|10968.61|10968.61|10968.61|10968.61|10966.79|10966.79|0
1725977710000|2024-09-10 14:15:10|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|0
1725977720000|2024-09-10 14:15:20|10966.94|10966.94|10969.97|10969.97|10969.97|10969.97|10966.94|10966.94|0
1725977740000|2024-09-10 14:15:40|10971.99|10971.99|10974.01|10974.01|10974.01|10974.01|10971.99|10971.99|0
1725977760000|2024-09-10 14:16:00|10973.78|10973.78|10973.25|10973.25|10973.78|10973.78|10970.75|10970.75|0
1725977770000|2024-09-10 14:16:10|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|10975.27|0
1725977780000|2024-09-10 14:16:20|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|0
1725977800000|2024-09-10 14:16:40|10974.96|10974.96|10975.12|10975.12|10975.12|10975.12|10974.96|10974.96|0
1725977810000|2024-09-10 14:16:50|10973.25|10973.25|10978.71|10978.71|10978.71|10978.71|10973.25|10973.25|0
1725977820000|2024-09-10 14:17:00|10979.34|10979.34|10982.37|10982.37|10983.38|10983.38|10979.34|10979.34|0
1725977830000|2024-09-10 14:17:10|10982.73|10982.73|10982.73|10982.73|10982.73|10982.73|10982.73|10982.73|0
1725977840000|2024-09-10 14:17:20|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|0
1725977850000|2024-09-10 14:17:30|10986.76|10986.76|10988.95|10988.95|10988.95|10988.95|10986.76|10986.76|0
1725977860000|2024-09-10 14:17:40|10990.43|10990.43|10989.8|10989.8|10990.43|10990.43|10989.8|10989.8|0
1725977880000|2024-09-10 14:18:00|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|10987.98|0
1725977900000|2024-09-10 14:18:20|10989.8|10989.8|10987.74|10987.74|10989.8|10989.8|10987.74|10987.74|0
1725977910000|2024-09-10 14:18:30|10988.75|10988.75|10988.59|10988.59|10988.75|10988.75|10988.59|10988.59|0
1725977920000|2024-09-10 14:18:40|10988.91|10988.91|10989.91|10989.91|10989.91|10989.91|10988.91|10988.91|0
1725977930000|2024-09-10 14:18:50|10990.15|10990.15|10990.15|10990.15|10990.15|10990.15|10990.15|10990.15|0
1725977960000|2024-09-10 14:19:20|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|0
1725977980000|2024-09-10 14:19:40|10993.99|10993.99|10996.01|10996.01|10996.01|10996.01|10993.99|10993.99|0
1725977990000|2024-09-10 14:19:50|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|0
1725978000000|2024-09-10 14:20:00|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|0
1725978010000|2024-09-10 14:20:10|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|0
1725978020000|2024-09-10 14:20:20|10995.58|10995.58|10995.42|10995.42|10995.58|10995.58|10995.42|10995.42|0
1725978040000|2024-09-10 14:20:40|10993.6|10993.6|10993.6|10993.6|10993.6|10993.6|10993.6|10993.6|0
1725978070000|2024-09-10 14:21:10|10989.57|10989.57|10990.26|10990.26|10990.57|10990.57|10989.57|10989.57|0
1725978080000|2024-09-10 14:21:20|10990.11|10990.11|10990.42|10990.42|10990.42|10990.42|10990.11|10990.11|0
1725978090000|2024-09-10 14:21:30|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|0
1725978100000|2024-09-10 14:21:40|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|0
1725978120000|2024-09-10 14:22:00|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|0
1725978130000|2024-09-10 14:22:10|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|0
1725978140000|2024-09-10 14:22:20|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|0
1725978150000|2024-09-10 14:22:30|10994.1|10994.1|10996.04|10996.04|10996.04|10996.04|10994.1|10994.1|0
1725978160000|2024-09-10 14:22:40|10996.2|10996.2|10995.88|10995.88|10996.2|10996.2|10995.88|10995.88|0
1725978170000|2024-09-10 14:22:50|10997.7|10997.7|10997.7|10997.7|10997.7|10997.7|10997.7|10997.7|0
1725978190000|2024-09-10 14:23:10|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|0
1725978200000|2024-09-10 14:23:20|11000.03|11000.03|11001.04|11001.04|11001.04|11001.04|11000.03|11000.03|0
1725978210000|2024-09-10 14:23:30|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|0
1725978220000|2024-09-10 14:23:40|11003.37|11003.37|11002.67|11002.67|11003.67|11003.67|11002.67|11002.67|0
1725978230000|2024-09-10 14:23:50|11001.66|11001.66|11000.65|11000.65|11001.66|11001.66|11000.65|11000.65|0
1725978240000|2024-09-10 14:24:00|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|11000.8|0
1725978250000|2024-09-10 14:24:10|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|11002.62|0
1725978300000|2024-09-10 14:25:00|11005.65|11005.65|11008.95|11008.95|11008.95|11008.95|11005.65|11005.65|0
1725978310000|2024-09-10 14:25:10|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|0
1725978320000|2024-09-10 14:25:20|11008.95|11008.95|11010.93|11010.93|11010.93|11010.93|11008.95|11008.95|0
1725978330000|2024-09-10 14:25:30|11011.29|11011.29|11011.41|11011.41|11011.41|11011.41|11011.29|11011.29|0
1725978340000|2024-09-10 14:25:40|11012.42|11012.42|11016.06|11016.06|11016.06|11016.06|11012.42|11012.42|0
1725978360000|2024-09-10 14:26:00|11018.98|11018.98|11018.17|11018.17|11019.99|11019.99|11018.17|11018.17|0
1725978380000|2024-09-10 14:26:20|11016.35|11016.35|11014.88|11014.88|11016.35|11016.35|11014.88|11014.88|0
1725978390000|2024-09-10 14:26:30|11016.89|11016.89|11013.87|11013.87|11016.89|11016.89|11013.87|11013.87|0
1725978410000|2024-09-10 14:26:50|11014.18|11014.18|11021.56|11021.56|11021.56|11021.56|11014.18|11014.18|0
1725978450000|2024-09-10 14:27:30|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|0
1725978490000|2024-09-10 14:28:10|11019.54|11019.54|11020.55|11020.55|11020.55|11020.55|11019.54|11019.54|0
1725978540000|2024-09-10 14:29:00|11020.86|11020.86|11027.74|11027.74|11027.74|11027.74|11020.86|11020.86|0
1725978550000|2024-09-10 14:29:10|11029.56|11029.56|11029.72|11029.72|11029.72|11029.72|11029.56|11029.56|0
1725978560000|2024-09-10 14:29:20|11030.03|11030.03|11033.54|11033.54|11033.54|11033.54|11030.03|11030.03|0
1725978570000|2024-09-10 14:29:30|11034.55|11034.55|11035.36|11035.36|11035.72|11035.72|11034.55|11034.55|0
1725978580000|2024-09-10 14:29:40|11037.38|11037.38|11039.82|11039.82|11039.82|11039.82|11037.38|11037.38|0
1725978590000|2024-09-10 14:29:50|11039.98|11039.98|11039.98|11039.98|11039.98|11039.98|11039.98|11039.98|0
1725978600000|2024-09-10 14:30:00|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|0
1725978610000|2024-09-10 14:30:10|11034.97|11034.97|11034.5|11034.5|11034.97|11034.97|11034.5|11034.5|0
1725978620000|2024-09-10 14:30:20|11036.52|11036.52|11036.36|11036.36|11036.52|11036.52|11036.36|11036.36|0
1725978630000|2024-09-10 14:30:30|11037.37|11037.37|11037.96|11037.96|11037.96|11037.96|11037.37|11037.37|0
1725978640000|2024-09-10 14:30:40|11036.8|11036.8|11036.33|11036.33|11036.8|11036.8|11036.33|11036.33|0
1725978650000|2024-09-10 14:30:50|11036.01|11036.01|11035.86|11035.86|11036.01|11036.01|11035.74|11035.74|0
1725978660000|2024-09-10 14:31:00|11035.55|11035.55|11035.39|11035.39|11035.55|11035.55|11035.39|11035.39|0
1725978670000|2024-09-10 14:31:10|11035.51|11035.51|11034.5|11034.5|11035.51|11035.51|11034.5|11034.5|0
1725978680000|2024-09-10 14:31:20|11034.19|11034.19|11035.2|11035.2|11035.2|11035.2|11034.19|11034.19|0
1725978710000|2024-09-10 14:31:50|11034.73|11034.73|11034.73|11034.73|11034.73|11034.73|11034.73|11034.73|0
1725978720000|2024-09-10 14:32:00|11034.85|11034.85|11032.79|11032.79|11034.85|11034.85|11032.79|11032.79|0
1725978740000|2024-09-10 14:32:20|11032.32|11032.32|11026.26|11026.26|11032.32|11032.32|11026.26|11026.26|0
1725978750000|2024-09-10 14:32:30|11030.46|11030.46|11031.46|11031.46|11031.46|11031.46|11030.46|11030.46|0
1725978770000|2024-09-10 14:32:50|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|0
1725978780000|2024-09-10 14:33:00|11032.94|11032.94|11034.76|11034.76|11034.76|11034.76|11032.94|11032.94|0
1725978790000|2024-09-10 14:33:10|11035.23|11035.23|11035.23|11035.23|11035.23|11035.23|11035.23|11035.23|0
1725978810000|2024-09-10 14:33:30|11036.24|11036.24|11035.23|11035.23|11036.24|11036.24|11035.23|11035.23|0
1725978820000|2024-09-10 14:33:40|11034.92|11034.92|11033.91|11033.91|11035.93|11035.93|11033.91|11033.91|0
1725978840000|2024-09-10 14:34:00|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|0
1725978860000|2024-09-10 14:34:20|11039.27|11039.27|11039.27|11039.27|11039.27|11039.27|11039.27|11039.27|0
1725978870000|2024-09-10 14:34:30|11039.42|11039.42|11039.42|11039.42|11039.42|11039.42|11039.42|11039.42|0
1725978890000|2024-09-10 14:34:50|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|0
1725978900000|2024-09-10 14:35:00|11039.23|11039.23|11039.23|11039.23|11041.24|11041.24|11039.23|11039.23|0
1725978920000|2024-09-10 14:35:20|11038.91|11038.91|11038.91|11038.91|11038.91|11038.91|11038.91|11038.91|0
1725978930000|2024-09-10 14:35:30|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|0
1725978960000|2024-09-10 14:36:00|11034.07|11034.07|11033.44|11033.44|11034.07|11034.07|11033.44|11033.44|0
1725978980000|2024-09-10 14:36:20|11031.42|11031.42|11031.42|11031.42|11031.42|11031.42|11031.42|11031.42|0
1725979000000|2024-09-10 14:36:40|11031.27|11031.27|11029.25|11029.25|11031.27|11031.27|11029.25|11029.25|0
1725979010000|2024-09-10 14:36:50|11030.26|11030.26|11030.26|11030.26|11030.26|11030.26|11030.26|11030.26|0
1725979030000|2024-09-10 14:37:10|11030.01|11030.01|11031.02|11031.02|11031.02|11031.02|11029.01|11029.01|0
1725979040000|2024-09-10 14:37:20|11029.01|11029.01|11028|11028|11029.01|11029.01|11028|11028|0
1725979050000|2024-09-10 14:37:30|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|0
1725979080000|2024-09-10 14:38:00|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|11028.2|11028.2|0
1725979090000|2024-09-10 14:38:10|11030.68|11030.68|11030.68|11030.68|11030.68|11030.68|11030.68|11030.68|0
1725979130000|2024-09-10 14:38:50|11028.67|11028.67|11028.67|11028.67|11028.67|11028.67|11028.67|11028.67|0
1725979140000|2024-09-10 14:39:00|11029.15|11029.15|11031.33|11031.33|11031.33|11031.33|11029.15|11029.15|0
1725979150000|2024-09-10 14:39:10|11032.33|11032.33|11036.09|11036.09|11036.09|11036.09|11032.33|11032.33|0
1725979160000|2024-09-10 14:39:20|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|0
1725979170000|2024-09-10 14:39:30|11035.08|11035.08|11035.08|11035.08|11035.08|11035.08|11035.08|11035.08|0
1725979180000|2024-09-10 14:39:40|11037.1|11037.1|11035.71|11035.71|11037.1|11037.1|11035.08|11035.08|0
1725979190000|2024-09-10 14:39:50|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|11037.73|0
1725979200000|2024-09-10 14:40:00|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|0
1725979210000|2024-09-10 14:40:10|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|0
1725979220000|2024-09-10 14:40:20|11039.75|11039.75|11040.34|11040.34|11040.34|11040.34|11039.75|11039.75|0
1725979230000|2024-09-10 14:40:30|11040.46|11040.46|11040.46|11040.46|11040.46|11040.46|11040.46|11040.46|0
1725979250000|2024-09-10 14:40:50|11038.44|11038.44|11038.56|11038.56|11038.56|11038.56|11038.44|11038.44|0
1725979260000|2024-09-10 14:41:00|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|0
1725979280000|2024-09-10 14:41:20|11041.59|11041.59|11040.58|11040.58|11041.59|11041.59|11040.58|11040.58|0
1725979300000|2024-09-10 14:41:40|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|0
1725979320000|2024-09-10 14:42:00|11038.94|11038.94|11039.06|11039.06|11039.06|11039.06|11038.94|11038.94|0
1725979340000|2024-09-10 14:42:20|11038.82|11038.82|11036.65|11036.65|11038.82|11038.82|11036.65|11036.65|0
1725979350000|2024-09-10 14:42:30|11036.41|11036.41|11037.73|11037.73|11037.73|11037.73|11036.41|11036.41|0
1725979370000|2024-09-10 14:42:50|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|0
1725979380000|2024-09-10 14:43:00|11036.72|11036.72|11036.72|11036.72|11036.72|11036.72|11036.72|11036.72|0
1725979390000|2024-09-10 14:43:10|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|0
1725979400000|2024-09-10 14:43:20|11038.27|11038.27|11037.26|11037.26|11038.27|11038.27|11035.24|11035.24|0
1725979410000|2024-09-10 14:43:30|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|0
1725979440000|2024-09-10 14:44:00|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|0
1725979450000|2024-09-10 14:44:10|11037.74|11037.74|11035.92|11035.92|11037.74|11037.74|11035.92|11035.92|0
1725979460000|2024-09-10 14:44:20|11031.89|11031.89|11031.89|11031.89|11031.89|11031.89|11031.89|11031.89|0
1725979470000|2024-09-10 14:44:30|11034.22|11034.22|11034.22|11034.22|11034.22|11034.22|11034.22|11034.22|0
1725979480000|2024-09-10 14:44:40|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|0
1725979510000|2024-09-10 14:45:10|11033.91|11033.91|11033.66|11033.66|11033.91|11033.91|11033.66|11033.66|0
1725979530000|2024-09-10 14:45:30|11033.98|11033.98|11034.1|11034.1|11034.1|11034.1|11033.98|11033.98|0
1725979540000|2024-09-10 14:45:40|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|0
1725979570000|2024-09-10 14:46:10|11034.91|11034.91|11038.9|11038.9|11039.91|11039.91|11034.91|11034.91|0
1725979620000|2024-09-10 14:47:00|11038.75|11038.75|11035.78|11035.78|11038.75|11038.75|11035.78|11035.78|0
1725979660000|2024-09-10 14:47:40|11037.79|11037.79|11037.02|11037.02|11037.79|11037.79|11036.78|11036.78|0
1725979670000|2024-09-10 14:47:50|11038.84|11038.84|11039.85|11039.85|11039.85|11039.85|11038.84|11038.84|0
1725979710000|2024-09-10 14:48:30|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|0
1725979720000|2024-09-10 14:48:40|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|0
1725979740000|2024-09-10 14:49:00|11044|11044|11044|11044|11044|11044|11044|11044|0
1725979750000|2024-09-10 14:49:10|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|0
1725979760000|2024-09-10 14:49:20|11046.02|11046.02|11046.8|11046.8|11046.8|11046.8|11046.02|11046.02|0
1725979770000|2024-09-10 14:49:30|11045.8|11045.8|11043|11043|11045.8|11045.8|11043|11043|0
1725979780000|2024-09-10 14:49:40|11041.18|11041.18|11041.33|11041.33|11041.33|11041.33|11041.18|11041.18|0
1725979790000|2024-09-10 14:49:50|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|0
1725979830000|2024-09-10 14:50:30|11041.3|11041.3|11041.3|11041.3|11041.3|11041.3|11041.3|11041.3|0
1725979840000|2024-09-10 14:50:40|11039.48|11039.48|11039.32|11039.32|11039.48|11039.48|11039.32|11039.32|0
1725979860000|2024-09-10 14:51:00|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1725979870000|2024-09-10 14:51:10|11038.8|11038.8|11038.8|11038.8|11038.8|11038.8|11038.8|11038.8|0
1725979880000|2024-09-10 14:51:20|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|0
1725979900000|2024-09-10 14:51:40|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|0
1725979920000|2024-09-10 14:52:00|11030.8|11030.8|11030.64|11030.64|11030.8|11030.8|11030.64|11030.64|0
1725979930000|2024-09-10 14:52:10|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|0
1725979960000|2024-09-10 14:52:40|11025.8|11025.8|11025.64|11025.64|11025.8|11025.8|11025.49|11025.49|0
1725979970000|2024-09-10 14:52:50|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|0
1725979980000|2024-09-10 14:53:00|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1725980010000|2024-09-10 14:53:30|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|0
1725980020000|2024-09-10 14:53:40|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1725980040000|2024-09-10 14:54:00|11024.63|11024.63|11024.63|11024.63|11024.63|11024.63|11024.63|11024.63|0
1725980050000|2024-09-10 14:54:10|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|0
1725980060000|2024-09-10 14:54:20|11023.31|11023.31|11023.31|11023.31|11025.33|11025.33|11023.31|11023.31|0
1725980070000|2024-09-10 14:54:30|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|0
1725980080000|2024-09-10 14:54:40|11024.86|11024.86|11022.03|11022.03|11024.86|11024.86|11022.03|11022.03|0
1725980100000|2024-09-10 14:55:00|11022.34|11022.34|11023.23|11023.23|11023.35|11023.35|11022.34|11022.34|0
1725980110000|2024-09-10 14:55:10|11022.92|11022.92|11023.08|11023.08|11023.08|11023.08|11022.92|11022.92|0
1725980120000|2024-09-10 14:55:20|11024.08|11024.08|11023.08|11023.08|11024.08|11024.08|11023.08|11023.08|0
1725980150000|2024-09-10 14:55:50|11022.76|11022.76|11022.61|11022.61|11022.76|11022.76|11022.45|11022.45|0
1725980160000|2024-09-10 14:56:00|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|0
1725980200000|2024-09-10 14:56:40|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|0
1725980210000|2024-09-10 14:56:50|11022.45|11022.45|11022.45|11022.45|11022.45|11022.45|11022.45|11022.45|0
1725980230000|2024-09-10 14:57:10|11020.43|11020.43|11019.27|11019.27|11020.43|11020.43|11019.27|11019.27|0
1725980250000|2024-09-10 14:57:30|11018.95|11018.95|11018.8|11018.8|11018.95|11018.95|11018.8|11018.8|0
1725980260000|2024-09-10 14:57:40|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|0
1725980270000|2024-09-10 14:57:50|11015.61|11015.61|11017.47|11017.47|11017.47|11017.47|11015.46|11015.46|0
1725980280000|2024-09-10 14:58:00|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|0
1725980290000|2024-09-10 14:58:10|11019.11|11019.11|11022.53|11022.53|11022.53|11022.53|11019.11|11019.11|0
1725980300000|2024-09-10 14:58:20|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|0
1725980310000|2024-09-10 14:58:30|11024.39|11024.39|11022.69|11022.69|11024.51|11024.51|11022.69|11022.69|0
1725980340000|2024-09-10 14:59:00|11022.54|11022.54|11021.53|11021.53|11022.54|11022.54|11021.53|11021.53|0
1725980350000|2024-09-10 14:59:10|11021.37|11021.37|11021.21|11021.21|11021.37|11021.37|11021.21|11021.21|0
1725980380000|2024-09-10 14:59:40|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|11023.03|0
1725980390000|2024-09-10 14:59:50|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|0
1725980410000|2024-09-10 15:00:10|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|0
1725980420000|2024-09-10 15:00:20|11023.72|11023.72|11024.73|11024.73|11024.73|11024.73|11023.72|11023.72|0
1725980440000|2024-09-10 15:00:40|11025.04|11025.04|11025.2|11025.2|11025.2|11025.2|11025.04|11025.04|0
1725980450000|2024-09-10 15:00:50|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1725980460000|2024-09-10 15:01:00|11024.57|11024.57|11025.06|11025.06|11025.06|11025.06|11024.57|11024.57|0
1725980470000|2024-09-10 15:01:10|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|0
1725980480000|2024-09-10 15:01:20|11024.74|11024.74|11024.74|11024.74|11024.74|11024.74|11024.74|11024.74|0
1725980490000|2024-09-10 15:01:30|11026.56|11026.56|11026.8|11026.8|11026.8|11026.8|11026.56|11026.56|0
1725980500000|2024-09-10 15:01:40|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|0
1725980510000|2024-09-10 15:01:50|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|0
1725980520000|2024-09-10 15:02:00|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|0
1725980530000|2024-09-10 15:02:10|11028.01|11028.01|11029.02|11029.02|11029.02|11029.02|11028.01|11028.01|0
1725980540000|2024-09-10 15:02:20|11029.33|11029.33|11030.34|11030.34|11030.34|11030.34|11029.33|11029.33|0
1725980550000|2024-09-10 15:02:30|11032.16|11032.16|11034.18|11034.18|11034.18|11034.18|11032.16|11032.16|0
1725980580000|2024-09-10 15:03:00|11034.33|11034.33|11033.01|11033.01|11034.33|11034.33|11033.01|11033.01|0
1725980590000|2024-09-10 15:03:10|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|0
1725980600000|2024-09-10 15:03:20|11031.15|11031.15|11031.58|11031.58|11031.58|11031.58|11031.15|11031.15|0
1725980610000|2024-09-10 15:03:30|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|0
1725980640000|2024-09-10 15:04:00|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|11033.76|0
1725980660000|2024-09-10 15:04:20|11033.51|11033.51|11033.51|11033.51|11033.51|11033.51|11033.51|11033.51|0
1725980700000|2024-09-10 15:05:00|11033.61|11033.61|11030.97|11030.97|11033.61|11033.61|11030.97|11030.97|0
1725980710000|2024-09-10 15:05:10|11030.66|11030.66|11030.42|11030.42|11030.66|11030.66|11030.26|11030.26|0
1725980730000|2024-09-10 15:05:30|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|0
1725980750000|2024-09-10 15:05:50|11032.55|11032.55|11033.56|11033.56|11033.56|11033.56|11032.55|11032.55|0
1725980760000|2024-09-10 15:06:00|11033.87|11033.87|11039.88|11039.88|11039.88|11039.88|11033.87|11033.87|0
1725980770000|2024-09-10 15:06:10|11040.89|11040.89|11040.89|11040.89|11040.89|11040.89|11040.89|11040.89|0
1725980780000|2024-09-10 15:06:20|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|0
1725980800000|2024-09-10 15:06:40|11037.86|11037.86|11036.85|11036.85|11037.86|11037.86|11036.85|11036.85|0
1725980810000|2024-09-10 15:06:50|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|11036.73|0
1725980820000|2024-09-10 15:07:00|11036.58|11036.58|11035.57|11035.57|11036.58|11036.58|11035.57|11035.57|0
1725980860000|2024-09-10 15:07:40|11035.69|11035.69|11037.83|11037.83|11037.83|11037.83|11035.69|11035.69|0
1725980870000|2024-09-10 15:07:50|11038.14|11038.14|11041.98|11041.98|11041.98|11041.98|11038.14|11038.14|0
1725980880000|2024-09-10 15:08:00|11042.08|11042.08|11041.8|11041.8|11042.08|11042.08|11041.8|11041.8|0
1725980890000|2024-09-10 15:08:10|11041.49|11041.49|11040.32|11040.32|11041.49|11041.49|11040.32|11040.32|0
1725980900000|2024-09-10 15:08:20|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|0
1725980930000|2024-09-10 15:08:50|11040.52|11040.52|11041.3|11041.3|11041.3|11041.3|11040.52|11040.52|0
1725980940000|2024-09-10 15:09:00|11043.32|11043.32|11042.55|11042.55|11043.32|11043.32|11042.31|11042.31|0
1725980950000|2024-09-10 15:09:10|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1725980970000|2024-09-10 15:09:30|11044.46|11044.46|11046.98|11046.98|11046.98|11046.98|11044.22|11044.22|0
1725980980000|2024-09-10 15:09:40|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|0
1725980990000|2024-09-10 15:09:50|11048.15|11048.15|11048.15|11048.15|11048.15|11048.15|11048.15|11048.15|0
1725981000000|2024-09-10 15:10:00|11049.16|11049.16|11051.34|11051.34|11051.34|11051.34|11049.16|11049.16|0
1725981010000|2024-09-10 15:10:10|11051.18|11051.18|11051.87|11051.87|11052.31|11052.31|11051.18|11051.18|0
1725981020000|2024-09-10 15:10:20|11049.85|11049.85|11048.03|11048.03|11049.85|11049.85|11048.03|11048.03|0
1725981040000|2024-09-10 15:10:40|11048.36|11048.36|11052.04|11052.04|11052.04|11052.04|11048.2|11048.2|0
1725981050000|2024-09-10 15:10:50|11051.92|11051.92|11051.07|11051.07|11051.92|11051.92|11050.91|11050.91|0
1725981060000|2024-09-10 15:11:00|11051.27|11051.27|11047.57|11047.57|11051.27|11051.27|11046.88|11046.88|0
1725981080000|2024-09-10 15:11:20|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|0
1725981090000|2024-09-10 15:11:30|11047.69|11047.69|11047.76|11047.76|11048.01|11048.01|11047.69|11047.69|0
1725981110000|2024-09-10 15:11:50|11047.6|11047.6|11047.84|11047.84|11047.84|11047.84|11047.6|11047.6|0
1725981120000|2024-09-10 15:12:00|11048.08|11048.08|11048.12|11048.12|11048.2|11048.2|11047.96|11047.96|0
1725981130000|2024-09-10 15:12:10|11050.14|11050.14|11053.32|11053.32|11053.32|11053.32|11050.14|11050.14|0
1725981140000|2024-09-10 15:12:20|11052.31|11052.31|11052|11052|11052.31|11052.31|11052|11052|0
1725981150000|2024-09-10 15:12:30|11051.69|11051.69|11050.68|11050.68|11051.69|11051.69|11050.68|11050.68|0
1725981160000|2024-09-10 15:12:40|11049.67|11049.67|11049.67|11049.67|11049.67|11049.67|11049.67|11049.67|0
1725981180000|2024-09-10 15:13:00|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|0
1725981200000|2024-09-10 15:13:20|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|11049.86|0
1725981210000|2024-09-10 15:13:30|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|0
1725981220000|2024-09-10 15:13:40|11050.42|11050.42|11050.42|11050.42|11050.42|11050.42|11050.42|11050.42|0
1725981230000|2024-09-10 15:13:50|11049.41|11049.41|11047.93|11047.93|11049.41|11049.41|11047.93|11047.93|0
1725981240000|2024-09-10 15:14:00|11046.92|11046.92|11047.84|11047.84|11047.84|11047.84|11046.68|11046.68|0
1725981250000|2024-09-10 15:14:10|11048|11048|11048|11048|11048|11048|11048|11048|0
1725981260000|2024-09-10 15:14:20|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|0
1725981270000|2024-09-10 15:14:30|11048|11048|11048|11048|11048|11048|11048|11048|0
1725981280000|2024-09-10 15:14:40|11049.01|11049.01|11050.02|11050.02|11050.02|11050.02|11049.01|11049.01|0
1725981290000|2024-09-10 15:14:50|11052|11052|11052|11052|11052|11052|11052|11052|0
1725981300000|2024-09-10 15:15:00|11054.01|11054.01|11052.97|11052.97|11054.29|11054.29|11052.97|11052.97|0
1725981320000|2024-09-10 15:15:20|11053.98|11053.98|11055.7|11055.7|11055.7|11055.7|11053.98|11053.98|0
1725981330000|2024-09-10 15:15:30|11054.69|11054.69|11053.68|11053.68|11054.69|11054.69|11053.68|11053.68|0
1725981340000|2024-09-10 15:15:40|11053.99|11053.99|11053.83|11053.83|11053.99|11053.99|11053.83|11053.83|0
1725981360000|2024-09-10 15:16:00|11050.81|11050.81|11051.82|11051.82|11051.82|11051.82|11050.81|11050.81|0
1725981370000|2024-09-10 15:16:10|11050|11050|11046.85|11046.85|11050|11050|11046.85|11046.85|0
1725981380000|2024-09-10 15:16:20|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|0
1725981390000|2024-09-10 15:16:30|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|0
1725981400000|2024-09-10 15:16:40|11044.68|11044.68|11044.68|11044.68|11044.68|11044.68|11044.68|11044.68|0
1725981410000|2024-09-10 15:16:50|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|0
1725981420000|2024-09-10 15:17:00|11046.7|11046.7|11044.88|11044.88|11046.7|11046.7|11044.88|11044.88|0
1725981430000|2024-09-10 15:17:10|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|0
1725981450000|2024-09-10 15:17:30|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|0
1725981470000|2024-09-10 15:17:50|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|0
1725981480000|2024-09-10 15:18:00|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|0
1725981490000|2024-09-10 15:18:10|11045.82|11045.82|11044.81|11044.81|11045.82|11045.82|11044.81|11044.81|0
1725981510000|2024-09-10 15:18:30|11044.93|11044.93|11042.67|11042.67|11044.93|11044.93|11042.67|11042.67|0
1725981520000|2024-09-10 15:18:40|11042.43|11042.43|11042.43|11042.43|11042.43|11042.43|11042.43|11042.43|0
1725981530000|2024-09-10 15:18:50|11042.27|11042.27|11042.51|11042.51|11042.51|11042.51|11042.27|11042.27|0
1725981540000|2024-09-10 15:19:00|11042.36|11042.36|11042.04|11042.04|11042.36|11042.36|11041.89|11041.89|0
1725981550000|2024-09-10 15:19:10|11043.05|11043.05|11043.37|11043.37|11043.37|11043.37|11043.05|11043.05|0
1725981590000|2024-09-10 15:19:50|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|0
1725981600000|2024-09-10 15:20:00|11044.22|11044.22|11039.56|11039.56|11044.22|11044.22|11039.56|11039.56|0
1725981610000|2024-09-10 15:20:10|11039.24|11039.24|11035.17|11035.17|11039.24|11039.24|11035.17|11035.17|0
1725981630000|2024-09-10 15:20:30|11034.85|11034.85|11032.84|11032.84|11034.85|11034.85|11032.84|11032.84|0
1725981640000|2024-09-10 15:20:40|11032.52|11032.52|11032.52|11032.52|11032.52|11032.52|11032.52|11032.52|0
1725981650000|2024-09-10 15:20:50|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|0
1725981660000|2024-09-10 15:21:00|11033.53|11033.53|11033.69|11033.69|11033.69|11033.69|11033.53|11033.53|0
1725981680000|2024-09-10 15:21:20|11031.75|11031.75|11030.5|11030.5|11031.75|11031.75|11030.5|11030.5|0
1725981690000|2024-09-10 15:21:30|11030.62|11030.62|11029.95|11029.95|11030.62|11030.62|11029.95|11029.95|0
1725981700000|2024-09-10 15:21:40|11029.85|11029.85|11029.38|11029.38|11029.85|11029.85|11029.38|11029.38|0
1725981710000|2024-09-10 15:21:50|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|0
1725981720000|2024-09-10 15:22:00|11029.53|11029.53|11028.68|11028.68|11029.68|11029.68|11028.68|11028.68|0
1725981730000|2024-09-10 15:22:10|11028.36|11028.36|11028.21|11028.21|11028.36|11028.36|11028.21|11028.21|0
1725981740000|2024-09-10 15:22:20|11028.36|11028.36|11028.52|11028.52|11028.52|11028.52|11028.36|11028.36|0
1725981770000|2024-09-10 15:22:50|11028.28|11028.28|11027.41|11027.41|11028.28|11028.28|11027.41|11027.41|0
1725981780000|2024-09-10 15:23:00|11027.51|11027.51|11028.1|11028.1|11028.25|11028.25|11027.51|11027.51|0
1725981800000|2024-09-10 15:23:20|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|0
1725981810000|2024-09-10 15:23:30|11029.47|11029.47|11029.31|11029.31|11029.47|11029.47|11029.31|11029.31|0
1725981820000|2024-09-10 15:23:40|11029.16|11029.16|11028.85|11028.85|11029.16|11029.16|11028.85|11028.85|0
1725981840000|2024-09-10 15:24:00|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|0
1725981850000|2024-09-10 15:24:10|11029.47|11029.47|11027.65|11027.65|11029.47|11029.47|11027.65|11027.65|0
1725981860000|2024-09-10 15:24:20|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|0
1725981870000|2024-09-10 15:24:30|11027.49|11027.49|11027.65|11027.65|11027.65|11027.65|11027.49|11027.49|0
1725981880000|2024-09-10 15:24:40|11026.64|11026.64|11028.46|11028.46|11028.46|11028.46|11026.64|11026.64|0
1725981890000|2024-09-10 15:24:50|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|0
1725981900000|2024-09-10 15:25:00|11028.77|11028.77|11028.77|11028.77|11028.77|11028.77|11028.77|11028.77|0
1725981910000|2024-09-10 15:25:10|11028.93|11028.93|11031.26|11031.26|11031.26|11031.26|11028.93|11028.93|0
1725981920000|2024-09-10 15:25:20|11031.02|11031.02|11032.31|11032.31|11033.2|11033.2|11031.02|11031.02|0
1725981930000|2024-09-10 15:25:30|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|0
1725981940000|2024-09-10 15:25:40|11033.09|11033.09|11032.93|11032.93|11033.09|11033.09|11032.93|11032.93|0
1725981950000|2024-09-10 15:25:50|11032.78|11032.78|11031.61|11031.61|11032.78|11032.78|11031.61|11031.61|0
1725981960000|2024-09-10 15:26:00|11033.43|11033.43|11033.43|11033.43|11033.43|11033.43|11033.43|11033.43|0
1725981970000|2024-09-10 15:26:10|11035.25|11035.25|11035.37|11035.37|11035.37|11035.37|11035.25|11035.25|0
1725981980000|2024-09-10 15:26:20|11035.06|11035.06|11034.9|11034.9|11035.06|11035.06|11034.9|11034.9|0
1725982000000|2024-09-10 15:26:40|11034.75|11034.75|11033.18|11033.18|11034.85|11034.85|11033.03|11033.03|0
1725982010000|2024-09-10 15:26:50|11033.28|11033.28|11033.45|11033.45|11033.61|11033.61|11033.28|11033.28|0
1725982020000|2024-09-10 15:27:00|11033.77|11033.77|11033.92|11033.92|11033.92|11033.92|11033.77|11033.77|0
1725982030000|2024-09-10 15:27:10|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|0
1725982060000|2024-09-10 15:27:40|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|0
1725982070000|2024-09-10 15:27:50|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|0
1725982080000|2024-09-10 15:28:00|11031.43|11031.43|11031.59|11031.59|11031.59|11031.59|11031.43|11031.43|0
1725982090000|2024-09-10 15:28:10|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|0
1725982100000|2024-09-10 15:28:20|11032.91|11032.91|11031.9|11031.9|11032.91|11032.91|11031.9|11031.9|0
1725982110000|2024-09-10 15:28:30|11030.89|11030.89|11030.89|11030.89|11030.89|11030.89|11030.89|11030.89|0
1725982130000|2024-09-10 15:28:50|11030.77|11030.77|11030.77|11030.77|11030.93|11030.93|11030.77|11030.77|0
1725982150000|2024-09-10 15:29:10|11031.78|11031.78|11030.3|11030.3|11031.78|11031.78|11030.3|11030.3|0
1725982160000|2024-09-10 15:29:20|11030.46|11030.46|11023.67|11023.67|11030.46|11030.46|11023.67|11023.67|0
1725982180000|2024-09-10 15:29:40|11024.68|11024.68|11023.01|11023.01|11024.68|11024.68|11022.86|11022.86|0
1725982190000|2024-09-10 15:29:50|11021|11021|11022.62|11022.62|11022.62|11022.62|11019.79|11019.79|0
1726038900000|2024-09-11 07:15:00|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|0
1726038910000|2024-09-11 07:15:10|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|0
1726038920000|2024-09-11 07:15:20|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|0
1726038930000|2024-09-11 07:15:30|11017.42|11017.42|11026.11|11026.11|11026.11|11026.11|11017.42|11017.42|0
1726038970000|2024-09-11 07:16:10|11027.36|11027.36|11027.36|11027.36|11027.36|11027.36|11027.36|11027.36|0
1726039000000|2024-09-11 07:16:40|11029.18|11029.18|11029.49|11029.49|11029.49|11029.49|11029.18|11029.18|0
1726039020000|2024-09-11 07:17:00|11030.21|11030.21|11045.15|11045.15|11045.51|11045.51|11030.21|11030.21|0
1726039030000|2024-09-11 07:17:10|11045.39|11045.39|11048.66|11048.66|11048.66|11048.66|11045.39|11045.39|0
1726039050000|2024-09-11 07:17:30|11048.05|11048.05|11048.05|11048.05|11048.05|11048.05|11048.05|11048.05|0
1726039060000|2024-09-11 07:17:40|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|11051.69|0
1726039070000|2024-09-11 07:17:50|11055.73|11055.73|11054.72|11054.72|11055.73|11055.73|11054.72|11054.72|0
1726039090000|2024-09-11 07:18:10|11061.59|11061.59|11066.63|11066.63|11066.63|11066.63|11061.59|11061.59|0
1726039100000|2024-09-11 07:18:20|11064.81|11064.81|11064.81|11064.81|11064.81|11064.81|11064.81|11064.81|0
1726039110000|2024-09-11 07:18:30|11059.77|11059.77|11062.79|11062.79|11062.79|11062.79|11059.77|11059.77|0
1726039120000|2024-09-11 07:18:40|11064.2|11064.2|11066.22|11066.22|11066.22|11066.22|11064.2|11064.2|0
1726039140000|2024-09-11 07:19:00|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|11068.04|0
1726039170000|2024-09-11 07:19:30|11066.72|11066.72|11062.68|11062.68|11066.72|11066.72|11062.68|11062.68|0
1726039200000|2024-09-11 07:20:00|11061.59|11061.59|11059.77|11059.77|11061.59|11061.59|11059.77|11059.77|0
1726039210000|2024-09-11 07:20:10|11055.73|11055.73|11054.56|11054.56|11055.73|11055.73|11054.56|11054.56|0
1726039220000|2024-09-11 07:20:20|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|0
1726039230000|2024-09-11 07:20:30|11056.09|11056.09|11058.11|11058.11|11058.11|11058.11|11056.09|11056.09|0
1726039240000|2024-09-11 07:20:40|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|0
1726039250000|2024-09-11 07:20:50|11052.46|11052.46|11048.18|11048.18|11052.46|11052.46|11048.18|11048.18|0
1726039260000|2024-09-11 07:21:00|11047.71|11047.71|11045.85|11045.85|11047.71|11047.71|11045.69|11045.69|0
1726039270000|2024-09-11 07:21:10|11044.03|11044.03|11042.61|11042.61|11044.03|11044.03|11041.6|11041.6|0
1726039280000|2024-09-11 07:21:20|11048.07|11048.07|11048.07|11048.07|11048.07|11048.07|11048.07|11048.07|0
1726039290000|2024-09-11 07:21:30|11048.38|11048.38|11048.23|11048.23|11048.38|11048.38|11048.23|11048.23|0
1726039300000|2024-09-11 07:21:40|11050.05|11050.05|11050.05|11050.05|11050.05|11050.05|11050.05|11050.05|0
1726039320000|2024-09-11 07:22:00|11051.87|11051.87|11052.96|11052.96|11052.96|11052.96|11051.87|11051.87|0
1726039330000|2024-09-11 07:22:10|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|0
1726039350000|2024-09-11 07:22:30|11063.86|11063.86|11063.86|11063.86|11063.86|11063.86|11063.86|11063.86|0
1726039390000|2024-09-11 07:23:10|11064.33|11064.33|11064.18|11064.18|11064.33|11064.33|11064.18|11064.18|0
1726039420000|2024-09-11 07:23:40|11063.45|11063.45|11062.96|11062.96|11063.45|11063.45|11062.96|11062.96|0
1726039440000|2024-09-11 07:24:00|11062.6|11062.6|11062.28|11062.28|11062.6|11062.6|11062.28|11062.28|0
1726039450000|2024-09-11 07:24:10|11061.8|11061.8|11061.8|11061.8|11061.8|11061.8|11061.8|11061.8|0
1726039460000|2024-09-11 07:24:20|11059.98|11059.98|11055.88|11055.88|11059.98|11059.98|11055.88|11055.88|0
1726039490000|2024-09-11 07:24:50|11055.56|11055.56|11055.56|11055.56|11055.56|11055.56|11055.56|11055.56|0
1726039510000|2024-09-11 07:25:10|11040.82|11040.82|11042.84|11042.84|11044.86|11044.86|11040.82|11040.82|0
1726039520000|2024-09-11 07:25:20|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|11043.85|0
1726039540000|2024-09-11 07:25:40|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|0
1726039550000|2024-09-11 07:25:50|11042.6|11042.6|11042.6|11042.6|11042.6|11042.6|11042.6|11042.6|0
1726039560000|2024-09-11 07:26:00|11042.36|11042.36|11037.78|11037.78|11042.36|11042.36|11037.78|11037.78|0
1726039580000|2024-09-11 07:26:20|11036.77|11036.77|11036.77|11036.77|11036.77|11036.77|11036.77|11036.77|0
1726039600000|2024-09-11 07:26:40|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|0
1726039630000|2024-09-11 07:27:10|11037.78|11037.78|11037.94|11037.94|11037.94|11037.94|11037.78|11037.78|0
1726039640000|2024-09-11 07:27:20|11036.12|11036.12|11035.96|11035.96|11036.12|11036.12|11035.96|11035.96|0
1726039700000|2024-09-11 07:28:20|11041|11041|11041|11041|11041|11041|11041|11041|0
1726039720000|2024-09-11 07:28:40|11037.98|11037.98|11037.98|11037.98|11037.98|11037.98|11037.98|11037.98|0
1726039740000|2024-09-11 07:29:00|11038.22|11038.22|11038.22|11038.22|11038.22|11038.22|11038.22|11038.22|0
1726039750000|2024-09-11 07:29:10|11040.04|11040.04|11040.04|11040.04|11040.04|11040.04|11040.04|11040.04|0
1726039760000|2024-09-11 07:29:20|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|0
1726039780000|2024-09-11 07:29:40|11040.04|11040.04|11040.04|11040.04|11040.04|11040.04|11040.04|11040.04|0
1726039790000|2024-09-11 07:29:50|11040.88|11040.88|11040.88|11040.88|11040.88|11040.88|11040.88|11040.88|0
1726039830000|2024-09-11 07:30:30|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|0
1726039860000|2024-09-11 07:31:00|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|0
1726039870000|2024-09-11 07:31:10|11039.11|11039.11|11037.09|11037.09|11039.11|11039.11|11037.09|11037.09|0
1726039890000|2024-09-11 07:31:30|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|0
1726039930000|2024-09-11 07:32:10|11043.77|11043.77|11044.08|11044.08|11044.08|11044.08|11043.77|11043.77|0
1726039950000|2024-09-11 07:32:30|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|0
1726039970000|2024-09-11 07:32:50|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|0
1726040000000|2024-09-11 07:33:20|11047.92|11047.92|11047.52|11047.52|11047.92|11047.92|11047.52|11047.52|0
1726040010000|2024-09-11 07:33:30|11046.66|11046.66|11043.84|11043.84|11046.66|11046.66|11043.84|11043.84|0
1726040050000|2024-09-11 07:34:10|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|0
1726040070000|2024-09-11 07:34:30|11041.19|11041.19|11040.18|11040.18|11041.19|11041.19|11040.18|11040.18|0
1726040090000|2024-09-11 07:34:50|11042.2|11042.2|11042.2|11042.2|11042.2|11042.2|11042.2|11042.2|0
1726040140000|2024-09-11 07:35:40|11042.04|11042.04|11040.03|11040.03|11042.04|11042.04|11040.03|11040.03|0
1726040170000|2024-09-11 07:36:10|11038.21|11038.21|11036.39|11036.39|11038.21|11038.21|11036.39|11036.39|0
1726040180000|2024-09-11 07:36:20|11032.35|11032.35|11034.37|11034.37|11034.37|11034.37|11032.35|11032.35|0
1726040210000|2024-09-11 07:36:50|11037.4|11037.4|11038.87|11038.87|11038.87|11038.87|11037.4|11037.4|0
1726040220000|2024-09-11 07:37:00|11040.89|11040.89|11041.09|11041.09|11041.09|11041.09|11040.89|11040.89|0
1726040260000|2024-09-11 07:37:40|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|0
1726040270000|2024-09-11 07:37:50|11036.05|11036.05|11036.05|11036.05|11036.05|11036.05|11036.05|11036.05|0
1726040280000|2024-09-11 07:38:00|11035.93|11035.93|11034.8|11034.8|11035.93|11035.93|11034.8|11034.8|0
1726040300000|2024-09-11 07:38:20|11034.33|11034.33|11027.86|11027.86|11034.33|11034.33|11027.86|11027.86|0
1726040310000|2024-09-11 07:38:30|11026.04|11026.04|11025.42|11025.42|11026.04|11026.04|11025.42|11025.42|0
1726040340000|2024-09-11 07:39:00|11025.12|11025.12|11025.22|11025.22|11025.22|11025.22|11025.12|11025.12|0
1726040350000|2024-09-11 07:39:10|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|0
1726040370000|2024-09-11 07:39:30|11025.71|11025.71|11025.71|11025.71|11025.71|11025.71|11025.71|11025.71|0
1726040390000|2024-09-11 07:39:50|11024.7|11024.7|11024.7|11024.7|11024.7|11024.7|11024.7|11024.7|0
1726040410000|2024-09-11 07:40:10|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|0
1726040420000|2024-09-11 07:40:20|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|0
1726040500000|2024-09-11 07:41:40|11026.73|11026.73|11024.87|11024.87|11026.73|11026.73|11024.56|11024.56|0
1726040510000|2024-09-11 07:41:50|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|0
1726040540000|2024-09-11 07:42:20|11023.24|11023.24|11022.23|11022.23|11023.24|11023.24|11022.23|11022.23|0
1726040550000|2024-09-11 07:42:30|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|0
1726040590000|2024-09-11 07:43:10|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|0
1726040630000|2024-09-11 07:43:50|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1726040650000|2024-09-11 07:44:10|11018.96|11018.96|11019.97|11019.97|11019.97|11019.97|11018.96|11018.96|0
1726040700000|2024-09-11 07:45:00|11017.95|11017.95|11018.27|11018.27|11018.27|11018.27|11017.95|11017.95|0
1726040710000|2024-09-11 07:45:10|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|0
1726040740000|2024-09-11 07:45:40|11016.29|11016.29|11016.29|11016.29|11016.29|11016.29|11016.29|11016.29|0
1726040750000|2024-09-11 07:45:50|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|0
1726040770000|2024-09-11 07:46:10|11015.13|11015.13|11015.13|11015.13|11015.13|11015.13|11015.13|11015.13|0
1726040780000|2024-09-11 07:46:20|11016.14|11016.14|11012.3|11012.3|11016.14|11016.14|11012.3|11012.3|0
1726040800000|2024-09-11 07:46:40|11010.48|11010.48|11009.85|11009.85|11010.48|11010.48|11009.85|11009.85|0
1726040810000|2024-09-11 07:46:50|11009.49|11009.49|11009.33|11009.33|11009.49|11009.49|11009.33|11009.33|0
1726040840000|2024-09-11 07:47:20|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|0
1726040850000|2024-09-11 07:47:30|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|0
1726040860000|2024-09-11 07:47:40|11013.97|11013.97|11014.29|11014.29|11014.29|11014.29|11013.97|11013.97|0
1726040870000|2024-09-11 07:47:50|11014.13|11014.13|11013.32|11013.32|11015.14|11015.14|11013.32|11013.32|0
1726040880000|2024-09-11 07:48:00|11012.31|11012.31|11011.84|11011.84|11012.31|11012.31|11011.84|11011.84|0
1726040900000|2024-09-11 07:48:20|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|0
1726040910000|2024-09-11 07:48:30|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|11009.66|0
1726040920000|2024-09-11 07:48:40|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1726040940000|2024-09-11 07:49:00|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1726040950000|2024-09-11 07:49:10|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|11007.84|0
1726041040000|2024-09-11 07:50:40|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|0
1726041070000|2024-09-11 07:51:10|11010.67|11010.67|11012.08|11012.08|11012.08|11012.08|11010.67|11010.67|0
1726041100000|2024-09-11 07:51:40|11014.1|11014.1|11015.11|11015.11|11015.11|11015.11|11014.1|11014.1|0
1726041120000|2024-09-11 07:52:00|11014.95|11014.95|11014.79|11014.79|11014.95|11014.95|11014.79|11014.79|0
1726041140000|2024-09-11 07:52:20|11016.61|11016.61|11014.79|11014.79|11016.61|11016.61|11014.79|11014.79|0
1726041160000|2024-09-11 07:52:40|11015.11|11015.11|11015.11|11015.11|11015.11|11015.11|11015.11|11015.11|0
1726041190000|2024-09-11 07:53:10|11014.1|11014.1|11013.09|11013.09|11014.1|11014.1|11013.09|11013.09|0
1726041200000|2024-09-11 07:53:20|11011.27|11011.27|11011.11|11011.11|11011.27|11011.27|11011.11|11011.11|0
1726041230000|2024-09-11 07:53:50|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|0
1726041260000|2024-09-11 07:54:20|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|0
1726041280000|2024-09-11 07:54:40|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|0
1726041320000|2024-09-11 07:55:20|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|0
1726041330000|2024-09-11 07:55:30|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|0
1726041340000|2024-09-11 07:55:40|11014.39|11014.39|11014.39|11014.39|11014.39|11014.39|11014.39|11014.39|0
1726041370000|2024-09-11 07:56:10|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|0
1726041400000|2024-09-11 07:56:40|11015.6|11015.6|11015.91|11015.91|11015.91|11015.91|11015.6|11015.6|0
1726041430000|2024-09-11 07:57:10|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|0
1726041440000|2024-09-11 07:57:20|11016.85|11016.85|11018.51|11018.51|11018.67|11018.67|11016.85|11016.85|0
1726041450000|2024-09-11 07:57:30|11016.69|11016.69|11016.38|11016.38|11016.69|11016.69|11016.38|11016.38|0
1726041470000|2024-09-11 07:57:50|11016.07|11016.07|11015.87|11015.87|11016.07|11016.07|11015.87|11015.87|0
1726041480000|2024-09-11 07:58:00|11013.85|11013.85|11013.61|11013.61|11013.85|11013.85|11013.61|11013.61|0
1726041490000|2024-09-11 07:58:10|11019.66|11019.66|11018.65|11018.65|11019.66|11019.66|11018.65|11018.65|0
1726041500000|2024-09-11 07:58:20|11016.83|11016.83|11017.5|11017.5|11017.5|11017.5|11016.83|11016.83|0
1726041510000|2024-09-11 07:58:30|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|0
1726041530000|2024-09-11 07:58:50|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|11017.7|0
1726041540000|2024-09-11 07:59:00|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|0
1726041580000|2024-09-11 07:59:40|11015.88|11015.88|11017.7|11017.7|11017.7|11017.7|11015.88|11015.88|0
1726041600000|2024-09-11 08:00:00|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|0
1726041640000|2024-09-11 08:00:40|11017.9|11017.9|11018.91|11018.91|11018.91|11018.91|11016.89|11016.89|0
1726041660000|2024-09-11 08:01:00|11021.94|11021.94|11019.72|11019.72|11022.75|11022.75|11019.72|11019.72|0
1726041670000|2024-09-11 08:01:10|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|0
1726041700000|2024-09-11 08:01:40|11015.07|11015.07|11014.92|11014.92|11015.07|11015.07|11014.92|11014.92|0
1726041730000|2024-09-11 08:02:10|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|0
1726041740000|2024-09-11 08:02:20|11017.75|11017.75|11017.75|11017.75|11017.75|11017.75|11017.75|11017.75|0
1726041770000|2024-09-11 08:02:50|11018.37|11018.37|11018.25|11018.25|11018.37|11018.37|11018.25|11018.25|0
1726041780000|2024-09-11 08:03:00|11018.56|11018.56|11020.58|11020.58|11020.58|11020.58|11018.56|11018.56|0
1726041790000|2024-09-11 08:03:10|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|0
1726041820000|2024-09-11 08:03:40|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|0
1726041830000|2024-09-11 08:03:50|11019.71|11019.71|11018.93|11018.93|11019.71|11019.71|11018.77|11018.77|0
1726041900000|2024-09-11 08:05:00|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|0
1726041960000|2024-09-11 08:06:00|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|0
1726041970000|2024-09-11 08:06:10|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|0
1726041990000|2024-09-11 08:06:30|11018.96|11018.96|11019.97|11019.97|11019.97|11019.97|11018.96|11018.96|0
1726042050000|2024-09-11 08:07:30|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|0
1726042060000|2024-09-11 08:07:40|11020.13|11020.13|11020.13|11020.13|11020.13|11020.13|11020.13|11020.13|0
1726042070000|2024-09-11 08:07:50|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|0
1726042080000|2024-09-11 08:08:00|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|0
1726042090000|2024-09-11 08:08:10|11020.61|11020.61|11020.61|11020.61|11020.61|11020.61|11020.61|11020.61|0
1726042110000|2024-09-11 08:08:30|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|0
1726042120000|2024-09-11 08:08:40|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|0
1726042160000|2024-09-11 08:09:20|11022.38|11022.38|11022.38|11022.38|11022.38|11022.38|11022.38|11022.38|0
1726042200000|2024-09-11 08:10:00|11022.5|11022.5|11020.68|11020.68|11022.5|11022.5|11020.68|11020.68|0
1726042240000|2024-09-11 08:10:40|11018.86|11018.86|11016.84|11016.84|11018.86|11018.86|11016.84|11016.84|0
1726042260000|2024-09-11 08:11:00|11019.87|11019.87|11020.34|11020.34|11020.34|11020.34|11019.87|11019.87|0
1726042350000|2024-09-11 08:12:30|11020.94|11020.94|11020.94|11020.94|11020.94|11020.94|11020.94|11020.94|0
1726042360000|2024-09-11 08:12:40|11021.95|11021.95|11020.94|11020.94|11021.95|11021.95|11020.94|11020.94|0
1726042410000|2024-09-11 08:13:30|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|0
1726042420000|2024-09-11 08:13:40|11023.97|11023.97|11023.97|11023.97|11023.97|11023.97|11022.96|11022.96|0
1726042430000|2024-09-11 08:13:50|11024.21|11024.21|11023.24|11023.24|11024.21|11024.21|11022.24|11022.24|0
1726042460000|2024-09-11 08:14:20|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11021.77|11021.77|0
1726042530000|2024-09-11 08:15:30|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|0
1726042540000|2024-09-11 08:15:40|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1726042570000|2024-09-11 08:16:10|11025.12|11025.12|11024.88|11024.88|11025.12|11025.12|11024.88|11024.88|0
1726042580000|2024-09-11 08:16:20|11025|11025|11025|11025|11025|11025|11025|11025|0
1726042590000|2024-09-11 08:16:30|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|0
1726042620000|2024-09-11 08:17:00|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|0
1726042630000|2024-09-11 08:17:10|11025.36|11025.36|11025.36|11025.36|11025.36|11025.36|11025.36|11025.36|0
1726042640000|2024-09-11 08:17:20|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|0
1726042650000|2024-09-11 08:17:30|11025.36|11025.36|11025.48|11025.48|11025.48|11025.48|11025.36|11025.36|0
1726042660000|2024-09-11 08:17:40|11025.24|11025.24|11026.92|11026.92|11026.92|11026.92|11025.24|11025.24|0
1726042670000|2024-09-11 08:17:50|11024.9|11024.9|11022.89|11022.89|11024.9|11024.9|11022.89|11022.89|0
1726042680000|2024-09-11 08:18:00|11023.89|11023.89|11024.9|11024.9|11024.9|11024.9|11023.89|11023.89|0
1726042700000|2024-09-11 08:18:20|11025.02|11025.02|11025.14|11025.14|11025.14|11025.14|11025.02|11025.02|0
1726042730000|2024-09-11 08:18:50|11025.02|11025.02|11025.14|11025.14|11025.14|11025.14|11024.9|11024.9|0
1726042750000|2024-09-11 08:19:10|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|0
1726042800000|2024-09-11 08:20:00|11025.14|11025.14|11024.14|11024.14|11025.14|11025.14|11024.14|11024.14|0
1726042810000|2024-09-11 08:20:10|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|0
1726042820000|2024-09-11 08:20:20|11021.95|11021.95|11021.95|11021.95|11021.95|11021.95|11021.95|11021.95|0
1726042830000|2024-09-11 08:20:30|11023.97|11023.97|11023.97|11023.97|11023.97|11023.97|11023.97|11023.97|0
1726042870000|2024-09-11 08:21:10|11025.99|11025.99|11025.99|11025.99|11027|11027|11025.99|11025.99|0
1726042880000|2024-09-11 08:21:20|11027|11027|11027|11027|11027|11027|11027|11027|0
1726042890000|2024-09-11 08:21:30|11028.82|11028.82|11030.76|11030.76|11030.76|11030.76|11028.82|11028.82|0
1726042910000|2024-09-11 08:21:50|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|0
1726042940000|2024-09-11 08:22:20|11032.01|11032.01|11032.01|11032.01|11032.01|11032.01|11032.01|11032.01|0
1726042950000|2024-09-11 08:22:30|11033.02|11033.02|11033.02|11033.02|11033.02|11033.02|11033.02|11033.02|0
1726042960000|2024-09-11 08:22:40|11034.02|11034.02|11035.19|11035.19|11035.19|11035.19|11033.9|11033.9|0
1726042970000|2024-09-11 08:22:50|11035.31|11035.31|11034.3|11034.3|11035.31|11035.31|11034.3|11034.3|0
1726042980000|2024-09-11 08:23:00|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|11034.06|0
1726043000000|2024-09-11 08:23:20|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|0
1726043010000|2024-09-11 08:23:30|11031.62|11031.62|11031.62|11031.62|11031.62|11031.62|11031.62|11031.62|0
1726043050000|2024-09-11 08:24:10|11029.6|11029.6|11029.6|11029.6|11029.6|11029.6|11029.6|11029.6|0
1726043060000|2024-09-11 08:24:20|11031.42|11031.42|11032.43|11032.43|11032.43|11032.43|11031.42|11031.42|0
1726043100000|2024-09-11 08:25:00|11030.61|11030.61|11030.61|11030.61|11030.61|11030.61|11030.61|11030.61|0
1726043110000|2024-09-11 08:25:10|11031.62|11031.62|11033.68|11033.68|11033.68|11033.68|11031.62|11031.62|0
1726043120000|2024-09-11 08:25:20|11036.7|11036.7|11037.71|11037.71|11037.71|11037.71|11036.7|11036.7|0
1726043140000|2024-09-11 08:25:40|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|0
1726043210000|2024-09-11 08:26:50|11036.48|11036.48|11034.66|11034.66|11036.48|11036.48|11034.66|11034.66|0
1726043250000|2024-09-11 08:27:30|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|0
1726043300000|2024-09-11 08:28:20|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1726043380000|2024-09-11 08:29:40|11029.34|11029.34|11029.34|11029.34|11029.34|11029.34|11029.34|11029.34|0
1726043420000|2024-09-11 08:30:20|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|0
1726043500000|2024-09-11 08:31:40|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|0
1726043520000|2024-09-11 08:32:00|11027.05|11027.05|11027.17|11027.17|11027.17|11027.17|11027.05|11027.05|0
1726043530000|2024-09-11 08:32:10|11026.16|11026.16|11025.85|11025.85|11026.16|11026.16|11025.85|11025.85|0
1726043550000|2024-09-11 08:32:30|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|0
1726043570000|2024-09-11 08:32:50|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1726043650000|2024-09-11 08:34:10|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|0
1726043670000|2024-09-11 08:34:30|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1726043690000|2024-09-11 08:34:50|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|0
1726043720000|2024-09-11 08:35:20|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|0
1726043730000|2024-09-11 08:35:30|11020.72|11020.72|11020.72|11020.72|11020.72|11020.72|11020.72|11020.72|0
1726043740000|2024-09-11 08:35:40|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|0
1726043760000|2024-09-11 08:36:00|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|0
1726043770000|2024-09-11 08:36:10|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|0
1726043800000|2024-09-11 08:36:40|11015.92|11015.92|11015.92|11015.92|11015.92|11015.92|11015.92|11015.92|0
1726043810000|2024-09-11 08:36:50|11015.67|11015.67|11009.46|11009.46|11015.67|11015.67|11009.46|11009.46|0
1726043860000|2024-09-11 08:37:40|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|0
1726043870000|2024-09-11 08:37:50|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|0
1726043880000|2024-09-11 08:38:00|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|0
1726043890000|2024-09-11 08:38:10|11007.46|11007.46|11007.3|11007.3|11007.46|11007.46|11007.3|11007.3|0
1726043920000|2024-09-11 08:38:40|11006.29|11006.29|11005.48|11005.48|11006.29|11006.29|11005.48|11005.48|0
1726043950000|2024-09-11 08:39:10|11005.24|11005.24|11004.7|11004.7|11005.48|11005.48|11004.7|11004.7|0
1726043970000|2024-09-11 08:39:30|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|0
1726044000000|2024-09-11 08:40:00|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|0
1726044020000|2024-09-11 08:40:20|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|0
1726044060000|2024-09-11 08:41:00|10999.98|10999.98|11002.77|11002.77|11002.77|11002.77|10998.97|10998.97|0
1726044080000|2024-09-11 08:41:20|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|0
1726044100000|2024-09-11 08:41:40|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1726044110000|2024-09-11 08:41:50|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|0
1726044120000|2024-09-11 08:42:00|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|0
1726044180000|2024-09-11 08:43:00|10998.03|10998.03|10996.82|10996.82|10998.03|10998.03|10995|10995|0
1726044240000|2024-09-11 08:44:00|10995|10995|10992.98|10992.98|10995|10995|10992.98|10992.98|0
1726044300000|2024-09-11 08:45:00|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|0
1726044330000|2024-09-11 08:45:30|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|0
1726044340000|2024-09-11 08:45:40|10990.69|10990.69|10990.69|10990.69|10990.69|10990.69|10990.69|10990.69|0
1726044350000|2024-09-11 08:45:50|10986.5|10986.5|10985.49|10985.49|10986.5|10986.5|10985.49|10985.49|0
1726044370000|2024-09-11 08:46:10|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|0
1726044380000|2024-09-11 08:46:20|10984.88|10984.88|10988.72|10988.72|10988.72|10988.72|10984.88|10984.88|0
1726044390000|2024-09-11 08:46:30|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|0
1726044430000|2024-09-11 08:47:10|10992.06|10992.06|10995.7|10995.7|10995.7|10995.7|10992.06|10992.06|0
1726044440000|2024-09-11 08:47:20|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|0
1726044470000|2024-09-11 08:47:50|10996.48|10996.48|10998.5|10998.5|10998.5|10998.5|10996.48|10996.48|0
1726044510000|2024-09-11 08:48:30|10998.62|10998.62|10998.62|10998.62|10998.62|10998.62|10998.62|10998.62|0
1726044530000|2024-09-11 08:48:50|10999.24|10999.24|11003.37|11003.37|11003.37|11003.37|10999.24|10999.24|0
1726044540000|2024-09-11 08:49:00|11006.4|11006.4|11005.39|11005.39|11006.4|11006.4|11005.39|11005.39|0
1726044600000|2024-09-11 08:50:00|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|0
1726044670000|2024-09-11 08:51:10|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|0
1726044700000|2024-09-11 08:51:40|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|0
1726044720000|2024-09-11 08:52:00|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|0
1726044730000|2024-09-11 08:52:10|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|11013.51|0
1726044740000|2024-09-11 08:52:20|11015.33|11015.33|11015.64|11015.64|11015.64|11015.64|11015.33|11015.33|0
1726044790000|2024-09-11 08:53:10|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|11017.46|0
1726044800000|2024-09-11 08:53:20|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|0
1726044810000|2024-09-11 08:53:30|11016.11|11016.11|11019.14|11019.14|11019.14|11019.14|11016.11|11016.11|0
1726044820000|2024-09-11 08:53:40|11018.98|11018.98|11018.98|11018.98|11018.98|11018.98|11018.98|11018.98|0
1726044830000|2024-09-11 08:53:50|11018.67|11018.67|11017.35|11017.35|11018.67|11018.67|11017.35|11017.35|0
1726044850000|2024-09-11 08:54:10|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|0
1726044860000|2024-09-11 08:54:20|11013.51|11013.51|11014.52|11014.52|11014.52|11014.52|11013.51|11013.51|0
1726044910000|2024-09-11 08:55:10|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|0
1726044930000|2024-09-11 08:55:30|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|0
1726044950000|2024-09-11 08:55:50|11021.7|11021.7|11021.7|11021.7|11021.7|11021.7|11021.7|11021.7|0
1726044970000|2024-09-11 08:56:10|11023.52|11023.52|11023.52|11023.52|11023.52|11023.52|11023.52|11023.52|0
1726044980000|2024-09-11 08:56:20|11024.52|11024.52|11023.52|11023.52|11024.52|11024.52|11023.52|11023.52|0
1726045020000|2024-09-11 08:57:00|11023.76|11023.76|11023.76|11023.76|11023.76|11023.76|11023.76|11023.76|0
1726045050000|2024-09-11 08:57:30|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|0
1726045120000|2024-09-11 08:58:40|11023.88|11023.88|11025.89|11025.89|11025.89|11025.89|11023.88|11023.88|0
1726045140000|2024-09-11 08:59:00|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|0
1726045170000|2024-09-11 08:59:30|11024.35|11024.35|11023.88|11023.88|11024.35|11024.35|11023.88|11023.88|0
1726045180000|2024-09-11 08:59:40|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|0
1726045190000|2024-09-11 08:59:50|11021.82|11021.82|11021.82|11021.82|11021.82|11021.82|11021.82|11021.82|0
1726045200000|2024-09-11 09:00:00|11020|11020|11020|11020|11020|11020|11020|11020|0
1726045230000|2024-09-11 09:00:30|11021.82|11021.82|11021.82|11021.82|11021.82|11021.82|11021.82|11021.82|0
1726045240000|2024-09-11 09:00:40|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|0
1726045260000|2024-09-11 09:01:00|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|0
1726045280000|2024-09-11 09:01:20|11025.82|11025.82|11025.82|11025.82|11025.82|11025.82|11025.82|11025.82|0
1726045300000|2024-09-11 09:01:40|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|11025.58|0
1726045310000|2024-09-11 09:01:50|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|0
1726045320000|2024-09-11 09:02:00|11025.29|11025.29|11025.29|11025.29|11025.29|11025.29|11025.29|11025.29|0
1726045330000|2024-09-11 09:02:10|11027.11|11027.11|11028.12|11028.12|11028.12|11028.12|11027.11|11027.11|0
1726045340000|2024-09-11 09:02:20|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|0
1726045380000|2024-09-11 09:03:00|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|0
1726045390000|2024-09-11 09:03:10|11026.1|11026.1|11028.12|11028.12|11028.12|11028.12|11026.1|11026.1|0
1726045400000|2024-09-11 09:03:20|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|0
1726045420000|2024-09-11 09:03:40|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|0
1726045450000|2024-09-11 09:04:10|11026.82|11026.82|11026.82|11026.82|11026.82|11026.82|11026.82|11026.82|0
1726045460000|2024-09-11 09:04:20|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|0
1726045480000|2024-09-11 09:04:40|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|0
1726045500000|2024-09-11 09:05:00|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|0
1726045510000|2024-09-11 09:05:10|11022.63|11022.63|11020.81|11020.81|11022.63|11022.63|11020.81|11020.81|0
1726045590000|2024-09-11 09:06:30|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|0
1726045610000|2024-09-11 09:06:50|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|0
1726045640000|2024-09-11 09:07:20|11022.36|11022.36|11022.36|11022.36|11022.36|11022.36|11022.36|11022.36|0
1726045650000|2024-09-11 09:07:30|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|0
1726045660000|2024-09-11 09:07:40|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|0
1726045680000|2024-09-11 09:08:00|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|0
1726045750000|2024-09-11 09:09:10|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|0
1726045790000|2024-09-11 09:09:50|11020.85|11020.85|11020.85|11020.85|11020.85|11020.85|11020.85|11020.85|0
1726045800000|2024-09-11 09:10:00|11022.13|11022.13|11020.12|11020.12|11022.13|11022.13|11020.12|11020.12|0
1726045850000|2024-09-11 09:10:50|11020.36|11020.36|11020.36|11020.36|11020.36|11020.36|11020.36|11020.36|0
1726045860000|2024-09-11 09:11:00|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|0
1726045910000|2024-09-11 09:11:50|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|0
1726045940000|2024-09-11 09:12:20|11018.2|11018.2|11018.2|11018.2|11018.2|11018.2|11018.2|11018.2|0
1726045960000|2024-09-11 09:12:40|11018.08|11018.08|11014.89|11014.89|11018.08|11018.08|11014.89|11014.89|0
1726046020000|2024-09-11 09:13:40|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|0
1726046070000|2024-09-11 09:14:30|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|0
1726046090000|2024-09-11 09:14:50|11010.05|11010.05|11009.73|11009.73|11010.05|11010.05|11009.73|11009.73|0
1726046100000|2024-09-11 09:15:00|11002.67|11002.67|10999.29|10999.29|11003.68|11003.68|10999.29|10999.29|0
1726046130000|2024-09-11 09:15:30|11000.3|11000.3|11002.32|11002.32|11002.32|11002.32|11000.3|11000.3|0
1726046180000|2024-09-11 09:16:20|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|0
1726046200000|2024-09-11 09:16:40|11002|11002|11000.99|11000.99|11002|11002|11000.99|11000.99|0
1726046210000|2024-09-11 09:16:50|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|0
1726046220000|2024-09-11 09:17:00|11000.28|11000.28|11000.28|11000.28|11000.28|11000.28|11000.28|11000.28|0
1726046280000|2024-09-11 09:18:00|11000.44|11000.44|11000.44|11000.44|11000.44|11000.44|11000.44|11000.44|0
1726046310000|2024-09-11 09:18:30|10999.43|10999.43|11000.44|11000.44|11000.44|11000.44|10999.43|10999.43|0
1726046360000|2024-09-11 09:19:20|11000.13|11000.13|11000.13|11000.13|11000.13|11000.13|11000.13|11000.13|0
1726046370000|2024-09-11 09:19:30|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|0
1726046420000|2024-09-11 09:20:20|10999|10999|10999|10999|10999|10999|10999|10999|0
1726046460000|2024-09-11 09:21:00|10999.12|10999.12|10993.76|10993.76|10999.12|10999.12|10993.76|10993.76|0
1726046470000|2024-09-11 09:21:10|10993.45|10993.45|10993.45|10993.45|10993.45|10993.45|10993.45|10993.45|0
1726046500000|2024-09-11 09:21:40|10995.27|10995.27|10995.27|10995.27|10995.27|10995.27|10995.27|10995.27|0
1726046550000|2024-09-11 09:22:30|10999.1|10999.1|10998.09|10998.09|10999.1|10999.1|10998.09|10998.09|0
1726046560000|2024-09-11 09:22:40|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|0
1726046570000|2024-09-11 09:22:50|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|0
1726046630000|2024-09-11 09:23:50|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|0
1726046640000|2024-09-11 09:24:00|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|0
1726046680000|2024-09-11 09:24:40|10998.16|10998.16|10997.16|10997.16|10998.16|10998.16|10997.16|10997.16|0
1726046690000|2024-09-11 09:24:50|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|0
1726046830000|2024-09-11 09:27:10|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|0
1726046860000|2024-09-11 09:27:40|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|0
1726046960000|2024-09-11 09:29:20|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|0
1726047010000|2024-09-11 09:30:10|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|0
1726047030000|2024-09-11 09:30:30|11006.49|11006.49|11007.5|11007.5|11007.5|11007.5|11006.49|11006.49|0
1726047060000|2024-09-11 09:31:00|11007.97|11007.97|11010.96|11010.96|11010.96|11010.96|11007.97|11007.97|0
1726047130000|2024-09-11 09:32:10|11012.78|11012.78|11014.18|11014.18|11014.18|11014.18|11012.78|11012.78|0
1726047220000|2024-09-11 09:33:40|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|0
1726047240000|2024-09-11 09:34:00|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|0
1726047250000|2024-09-11 09:34:10|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|0
1726047380000|2024-09-11 09:36:20|11019.07|11019.07|11021|11021|11021.24|11021.24|11019.07|11019.07|0
1726047400000|2024-09-11 09:36:40|11020.85|11020.85|11020.85|11020.85|11020.85|11020.85|11019.84|11019.84|0
1726047410000|2024-09-11 09:36:50|11021.09|11021.09|11020.97|11020.97|11021.09|11021.09|11020.97|11020.97|0
1726047440000|2024-09-11 09:37:20|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|0
1726047450000|2024-09-11 09:37:30|11020.97|11020.97|11020.97|11020.97|11020.97|11020.97|11020.97|11020.97|0
1726047470000|2024-09-11 09:37:50|11018.95|11018.95|11018.95|11018.95|11018.95|11018.95|11018.95|11018.95|0
1726047570000|2024-09-11 09:39:30|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|0
1726047580000|2024-09-11 09:39:40|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|0
1726047600000|2024-09-11 09:40:00|11018.07|11018.07|11019.08|11019.08|11019.08|11019.08|11018.07|11018.07|0
1726047660000|2024-09-11 09:41:00|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|0
1726047750000|2024-09-11 09:42:30|11017.62|11017.62|11017.62|11017.62|11017.62|11017.62|11017.62|11017.62|0
1726047800000|2024-09-11 09:43:20|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|0
1726047810000|2024-09-11 09:43:30|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|0
1726047900000|2024-09-11 09:45:00|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|0
1726047920000|2024-09-11 09:45:20|11016.44|11016.44|11013.41|11013.41|11016.44|11016.44|11013.41|11013.41|0
1726047940000|2024-09-11 09:45:40|11014.42|11014.42|11015.43|11015.43|11015.43|11015.43|11014.42|11014.42|0
1726048000000|2024-09-11 09:46:40|11017.45|11017.45|11017.45|11017.45|11017.45|11017.45|11017.45|11017.45|0
1726048010000|2024-09-11 09:46:50|11015.43|11015.43|11015.43|11015.43|11015.43|11015.43|11015.43|11015.43|0
1726048120000|2024-09-11 09:48:40|11019.2|11019.2|11019.2|11019.2|11019.2|11019.2|11019.2|11019.2|0
1726048160000|2024-09-11 09:49:20|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|0
1726048200000|2024-09-11 09:50:00|11020.31|11020.31|11020.31|11020.31|11020.31|11020.31|11020.31|11020.31|0
1726048220000|2024-09-11 09:50:20|11018.29|11018.29|11018.29|11018.29|11018.29|11018.29|11018.29|11018.29|0
1726048260000|2024-09-11 09:51:00|11020.31|11020.31|11020.31|11020.31|11020.31|11020.31|11020.31|11020.31|0
1726048270000|2024-09-11 09:51:10|11023.94|11023.94|11023.94|11023.94|11023.94|11023.94|11023.94|11023.94|0
1726048340000|2024-09-11 09:52:20|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|0
1726048370000|2024-09-11 09:52:50|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|0
1726048380000|2024-09-11 09:53:00|11027.9|11027.9|11027.9|11027.9|11027.9|11027.9|11027.9|11027.9|0
1726048390000|2024-09-11 09:53:10|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|11028.03|0
1726048440000|2024-09-11 09:54:00|11029.03|11029.03|11028.03|11028.03|11029.03|11029.03|11028.03|11028.03|0
1726048450000|2024-09-11 09:54:10|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|11029.03|0
1726048460000|2024-09-11 09:54:20|11030.04|11030.04|11030.04|11030.04|11030.04|11030.04|11030.04|11030.04|0
1726048480000|2024-09-11 09:54:40|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|0
1726048500000|2024-09-11 09:55:00|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|11030.85|0
1726048520000|2024-09-11 09:55:20|11032.67|11032.67|11033.14|11033.14|11033.14|11033.14|11032.67|11032.67|0
1726048580000|2024-09-11 09:56:20|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|0
1726048600000|2024-09-11 09:56:40|11033.84|11033.84|11034.2|11034.2|11034.2|11034.2|11033.84|11033.84|0
1726048610000|2024-09-11 09:56:50|11035.21|11035.21|11035.21|11035.21|11035.21|11035.21|11035.21|11035.21|0
1726048640000|2024-09-11 09:57:20|11035.31|11035.31|11035.31|11035.31|11035.31|11035.31|11035.31|11035.31|0
1726048650000|2024-09-11 09:57:30|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|0
1726048670000|2024-09-11 09:57:50|11037.6|11037.6|11037.6|11037.6|11037.6|11037.6|11037.6|11037.6|0
1726048690000|2024-09-11 09:58:10|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|0
1726048700000|2024-09-11 09:58:20|11039.38|11039.38|11039.38|11039.38|11039.38|11039.38|11039.38|11039.38|0
1726048740000|2024-09-11 09:59:00|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|11039.5|0
1726048790000|2024-09-11 09:59:50|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|0
1726048800000|2024-09-11 10:00:00|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|0
1726048810000|2024-09-11 10:00:10|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|0
1726048850000|2024-09-11 10:00:50|11040.51|11040.51|11044.15|11044.15|11044.15|11044.15|11040.51|11040.51|0
1726048860000|2024-09-11 10:01:00|11043.99|11043.99|11043.99|11043.99|11043.99|11043.99|11043.99|11043.99|0
1726048870000|2024-09-11 10:01:10|11045|11045|11042.79|11042.79|11045|11045|11042.79|11042.79|0
1726048900000|2024-09-11 10:01:40|11040.77|11040.77|11039.76|11039.76|11040.77|11040.77|11038.75|11038.75|0
1726048920000|2024-09-11 10:02:00|11043.4|11043.4|11042.39|11042.39|11043.4|11043.4|11042.39|11042.39|0
1726048960000|2024-09-11 10:02:40|11040.57|11040.57|11040.57|11040.57|11040.57|11040.57|11040.57|11040.57|0
1726048980000|2024-09-11 10:03:00|11041.58|11041.58|11041.58|11041.58|11041.58|11041.58|11041.58|11041.58|0
1726048990000|2024-09-11 10:03:10|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|0
1726049000000|2024-09-11 10:03:20|11042.43|11042.43|11042.43|11042.43|11042.43|11042.43|11042.43|11042.43|0
1726049070000|2024-09-11 10:04:30|11042.79|11042.79|11043.15|11043.15|11043.15|11043.15|11042.79|11042.79|0
1726049100000|2024-09-11 10:05:00|11045.98|11045.98|11046.14|11046.14|11046.14|11046.14|11045.98|11045.98|0
1726049130000|2024-09-11 10:05:30|11045.78|11045.78|11045.62|11045.62|11045.78|11045.78|11045.62|11045.62|0
1726049160000|2024-09-11 10:06:00|11047.64|11047.64|11047.64|11047.64|11047.64|11047.64|11047.64|11047.64|0
1726049190000|2024-09-11 10:06:30|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|0
1726049250000|2024-09-11 10:07:30|11045.62|11045.62|11045.62|11045.62|11045.62|11045.62|11045.62|11045.62|0
1726049280000|2024-09-11 10:08:00|11047.64|11047.64|11048.65|11048.65|11048.65|11048.65|11047.64|11047.64|0
1726049330000|2024-09-11 10:08:50|11049.66|11049.66|11049.66|11049.66|11049.66|11049.66|11049.66|11049.66|0
1726049410000|2024-09-11 10:10:10|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|0
1726049420000|2024-09-11 10:10:20|11048.34|11048.34|11048.18|11048.18|11048.34|11048.34|11048.18|11048.18|0
1726049430000|2024-09-11 10:10:30|11046.36|11046.36|11045.35|11045.35|11046.36|11046.36|11045.35|11045.35|0
1726049500000|2024-09-11 10:11:40|11046.36|11046.36|11045.35|11045.35|11046.36|11046.36|11044.34|11044.34|0
1726049560000|2024-09-11 10:12:40|11043.53|11043.53|11043.53|11043.53|11043.53|11043.53|11043.53|11043.53|0
1726049640000|2024-09-11 10:14:00|11044.85|11044.85|11046.1|11046.1|11046.1|11046.1|11044.85|11044.85|0
1726049680000|2024-09-11 10:14:40|11045.09|11045.09|11043.07|11043.07|11045.09|11045.09|11043.07|11043.07|0
1726049700000|2024-09-11 10:15:00|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|0
1726049710000|2024-09-11 10:15:10|11041.37|11041.37|11041.13|11041.13|11041.37|11041.37|11041.13|11041.13|0
1726049720000|2024-09-11 10:15:20|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|0
1726049770000|2024-09-11 10:16:10|11040.25|11040.25|11040.25|11040.25|11040.25|11040.25|11040.25|11040.25|0
1726049790000|2024-09-11 10:16:30|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|0
1726049800000|2024-09-11 10:16:40|11039.57|11039.57|11038.56|11038.56|11039.57|11039.57|11038.56|11038.56|0
1726049890000|2024-09-11 10:18:10|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|0
1726049950000|2024-09-11 10:19:10|11038.92|11038.92|11039.08|11039.08|11039.08|11039.08|11038.92|11038.92|0
1726049980000|2024-09-11 10:19:40|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|0
1726049990000|2024-09-11 10:19:50|11043.93|11043.93|11044.74|11044.74|11044.74|11044.74|11043.93|11043.93|0
1726050020000|2024-09-11 10:20:20|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|0
1726050030000|2024-09-11 10:20:30|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|0
1726050100000|2024-09-11 10:21:40|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1726050140000|2024-09-11 10:22:20|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|0
1726050160000|2024-09-11 10:22:40|11044.77|11044.77|11044.77|11044.77|11044.77|11044.77|11044.77|11044.77|0
1726050250000|2024-09-11 10:24:10|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|11050.83|0
1726050270000|2024-09-11 10:24:30|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|0
1726050320000|2024-09-11 10:25:20|11053.13|11053.13|11052.12|11052.12|11053.13|11053.13|11052.12|11052.12|0
1726050330000|2024-09-11 10:25:30|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|0
1726050340000|2024-09-11 10:25:40|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|0
1726050430000|2024-09-11 10:27:10|11052.66|11052.66|11052.66|11052.66|11052.66|11052.66|11052.66|11052.66|0
1726050440000|2024-09-11 10:27:20|11048.63|11048.63|11050.65|11050.65|11050.65|11050.65|11048.63|11048.63|0
1726050460000|2024-09-11 10:27:40|11048.83|11048.83|11048.51|11048.51|11048.83|11048.83|11048.51|11048.51|0
1726050520000|2024-09-11 10:28:40|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|0
1726050530000|2024-09-11 10:28:50|11046.22|11046.22|11046.22|11046.22|11046.22|11046.22|11046.22|11046.22|0
1726050600000|2024-09-11 10:30:00|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|0
1726050620000|2024-09-11 10:30:20|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|0
1726050630000|2024-09-11 10:30:30|11048.4|11048.4|11054.46|11054.46|11055.47|11055.47|11048.4|11048.4|0
1726050640000|2024-09-11 10:30:40|11054.31|11054.31|11053.14|11053.14|11054.31|11054.31|11053.14|11053.14|0
1726050650000|2024-09-11 10:30:50|11054.15|11054.15|11053.99|11053.99|11054.15|11054.15|11053.99|11053.99|0
1726050750000|2024-09-11 10:32:30|11054.31|11054.31|11054.31|11054.31|11054.31|11054.31|11054.31|11054.31|0
1726050850000|2024-09-11 10:34:10|11055.31|11055.31|11055.31|11055.31|11055.31|11055.31|11055.31|11055.31|0
1726050860000|2024-09-11 10:34:20|11054.31|11054.31|11054.31|11054.31|11054.31|11054.31|11054.31|11054.31|0
1726050870000|2024-09-11 10:34:30|11054.47|11054.47|11054.63|11054.63|11054.63|11054.63|11054.47|11054.47|0
1726050880000|2024-09-11 10:34:40|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|0
1726050940000|2024-09-11 10:35:40|11051.45|11051.45|11051.29|11051.29|11051.45|11051.45|11051.29|11051.29|0
1726050960000|2024-09-11 10:36:00|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|0
1726050990000|2024-09-11 10:36:30|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|0
1726051020000|2024-09-11 10:37:00|11053.47|11053.47|11053.47|11053.47|11053.47|11053.47|11053.47|11053.47|0
1726051060000|2024-09-11 10:37:40|11055.48|11055.48|11055.48|11055.48|11055.48|11055.48|11055.48|11055.48|0
1726051070000|2024-09-11 10:37:50|11054.47|11054.47|11056.49|11056.49|11056.49|11056.49|11054.47|11054.47|0
1726051230000|2024-09-11 10:40:30|11056.01|11056.01|11055.89|11055.89|11056.01|11056.01|11055.89|11055.89|0
1726051410000|2024-09-11 10:43:30|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|0
1726051440000|2024-09-11 10:44:00|11054.18|11054.18|11054.18|11054.18|11054.18|11054.18|11054.18|11054.18|0
1726051510000|2024-09-11 10:45:10|11052.36|11052.36|11049.33|11049.33|11052.36|11052.36|11049.33|11049.33|0
1726051520000|2024-09-11 10:45:20|11047.51|11047.51|11047.39|11047.39|11047.51|11047.51|11047.39|11047.39|0
1726051540000|2024-09-11 10:45:40|11047.27|11047.27|11046.26|11046.26|11047.27|11047.27|11046.26|11046.26|0
1726051560000|2024-09-11 10:46:00|11047.27|11047.27|11048.4|11048.4|11048.4|11048.4|11047.27|11047.27|0
1726051570000|2024-09-11 10:46:10|11047.39|11047.39|11046.39|11046.39|11047.39|11047.39|11046.39|11046.39|0
1726051640000|2024-09-11 10:47:20|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|0
1726051660000|2024-09-11 10:47:40|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|0
1726051670000|2024-09-11 10:47:50|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|0
1726051680000|2024-09-11 10:48:00|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|0
1726051720000|2024-09-11 10:48:40|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|0
1726051810000|2024-09-11 10:50:10|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|11045.8|0
1726051830000|2024-09-11 10:50:30|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|0
1726052000000|2024-09-11 10:53:20|11044.98|11044.98|11044.98|11044.98|11044.98|11044.98|11044.98|11044.98|0
1726052020000|2024-09-11 10:53:40|11042.97|11042.97|11038.93|11038.93|11042.97|11042.97|11038.93|11038.93|0
1726052070000|2024-09-11 10:54:30|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|0
1726052140000|2024-09-11 10:55:40|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|0
1726052160000|2024-09-11 10:56:00|11043.17|11043.17|11044.17|11044.17|11044.17|11044.17|11043.17|11043.17|0
1726052260000|2024-09-11 10:57:40|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|11041.15|0
1726052300000|2024-09-11 10:58:20|11040.68|11040.68|11038.66|11038.66|11040.68|11040.68|11038.66|11038.66|0
1726052320000|2024-09-11 10:58:40|11036.64|11036.64|11036.95|11036.95|11036.95|11036.95|11036.64|11036.64|0
1726052340000|2024-09-11 10:59:00|11036.83|11036.83|11036.83|11036.83|11036.83|11036.83|11036.83|11036.83|0
1726052450000|2024-09-11 11:00:50|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|0
1726052480000|2024-09-11 11:01:20|11036.59|11036.59|11036.47|11036.47|11036.59|11036.59|11036.47|11036.47|0
1726052540000|2024-09-11 11:02:20|11036.79|11036.79|11035.78|11035.78|11036.79|11036.79|11035.78|11035.78|0
1726052550000|2024-09-11 11:02:30|11035.62|11035.62|11033.8|11033.8|11035.62|11035.62|11033.8|11033.8|0
1726052560000|2024-09-11 11:02:40|11030.77|11030.77|11030.25|11030.25|11030.77|11030.77|11030.25|11030.25|0
1726052570000|2024-09-11 11:02:50|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|0
1726052600000|2024-09-11 11:03:20|11029.83|11029.83|11029.83|11029.83|11029.83|11029.83|11029.83|11029.83|0
1726052610000|2024-09-11 11:03:30|11027.81|11027.81|11028.06|11028.06|11028.06|11028.06|11027.81|11027.81|0
1726052620000|2024-09-11 11:03:40|11027.27|11027.27|11027.3|11027.3|11027.3|11027.3|11027.17|11027.17|0
1726052640000|2024-09-11 11:04:00|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|0
1726052740000|2024-09-11 11:05:40|11028.93|11028.93|11027.92|11027.92|11028.93|11028.93|11027.92|11027.92|0
1726052780000|2024-09-11 11:06:20|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|11026.91|0
1726052790000|2024-09-11 11:06:30|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|0
1726052820000|2024-09-11 11:07:00|11031.96|11031.96|11029.94|11029.94|11031.96|11031.96|11029.94|11029.94|0
1726052830000|2024-09-11 11:07:10|11031.96|11031.96|11032.97|11032.97|11033.98|11033.98|11030.95|11030.95|0
1726052840000|2024-09-11 11:07:20|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|0
1726052850000|2024-09-11 11:07:30|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|0
1726052910000|2024-09-11 11:08:30|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|0
1726052920000|2024-09-11 11:08:40|11034.18|11034.18|11034.28|11034.28|11034.28|11034.28|11034.18|11034.18|0
1726053130000|2024-09-11 11:12:10|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|0
1726053150000|2024-09-11 11:12:30|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|0
1726053240000|2024-09-11 11:14:00|11040.17|11040.17|11041.65|11041.65|11041.65|11041.65|11040.17|11040.17|0
1726053300000|2024-09-11 11:15:00|11044.68|11044.68|11044.68|11044.68|11044.68|11044.68|11044.68|11044.68|0
1726053310000|2024-09-11 11:15:10|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|0
1726053360000|2024-09-11 11:16:00|11044.68|11044.68|11045.69|11045.69|11045.69|11045.69|11044.68|11044.68|0
1726053370000|2024-09-11 11:16:10|11046|11046|11046|11046|11046|11046|11046|11046|0
1726053470000|2024-09-11 11:17:50|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|11044.99|0
1726053500000|2024-09-11 11:18:20|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|0
1726053600000|2024-09-11 11:20:00|11048.02|11048.02|11048.02|11048.02|11048.02|11048.02|11048.02|11048.02|0
1726053610000|2024-09-11 11:20:10|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|0
1726053640000|2024-09-11 11:20:40|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|0
1726053680000|2024-09-11 11:21:20|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|0
1726053690000|2024-09-11 11:21:30|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|0
1726053750000|2024-09-11 11:22:30|11051.86|11051.86|11051.86|11051.86|11051.86|11051.86|11051.86|11051.86|0
1726053760000|2024-09-11 11:22:40|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1726053780000|2024-09-11 11:23:00|11053.02|11053.02|11053.02|11053.02|11053.02|11053.02|11053.02|11053.02|0
1726053790000|2024-09-11 11:23:10|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1726053830000|2024-09-11 11:23:50|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|0
1726053890000|2024-09-11 11:24:50|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|11054.53|0
1726053920000|2024-09-11 11:25:20|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|0
1726053950000|2024-09-11 11:25:50|11053.64|11053.64|11053.64|11053.64|11053.64|11053.64|11053.64|11053.64|0
1726053980000|2024-09-11 11:26:20|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|0
1726054010000|2024-09-11 11:26:50|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|0
1726054040000|2024-09-11 11:27:20|11053.48|11053.48|11051.67|11051.67|11053.48|11053.48|11051.67|11051.67|0
1726054050000|2024-09-11 11:27:30|11049.65|11049.65|11050.66|11050.66|11050.66|11050.66|11049.65|11049.65|0
1726054110000|2024-09-11 11:28:30|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|11051.67|0
1726054140000|2024-09-11 11:29:00|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1726054170000|2024-09-11 11:29:30|11052.99|11052.99|11052.99|11052.99|11052.99|11052.99|11052.99|11052.99|0
1726054190000|2024-09-11 11:29:50|11053.11|11053.11|11053.11|11053.11|11053.11|11053.11|11053.11|11053.11|0
1726054200000|2024-09-11 11:30:00|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|0
1726054220000|2024-09-11 11:30:20|11056.13|11056.13|11057.14|11057.14|11057.14|11057.14|11056.13|11056.13|0
1726054250000|2024-09-11 11:30:50|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|0
1726054260000|2024-09-11 11:31:00|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|0
1726054310000|2024-09-11 11:31:50|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|0
1726054320000|2024-09-11 11:32:00|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|0
1726054340000|2024-09-11 11:32:20|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|0
1726054410000|2024-09-11 11:33:30|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|0
1726054450000|2024-09-11 11:34:10|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1726054490000|2024-09-11 11:34:50|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|0
1726054510000|2024-09-11 11:35:10|11059.87|11059.87|11058.87|11058.87|11059.87|11059.87|11058.87|11058.87|0
1726054570000|2024-09-11 11:36:10|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|0
1726054610000|2024-09-11 11:36:50|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|0
1726054620000|2024-09-11 11:37:00|11059.07|11059.07|11060.07|11060.07|11060.07|11060.07|11059.07|11059.07|0
1726054630000|2024-09-11 11:37:10|11059.07|11059.07|11059.07|11059.07|11059.07|11059.07|11059.07|11059.07|0
1726054640000|2024-09-11 11:37:20|11061.08|11061.08|11060.07|11060.07|11061.08|11061.08|11060.07|11060.07|0
1726054650000|2024-09-11 11:37:30|11059.07|11059.07|11061.08|11061.08|11061.08|11061.08|11059.07|11059.07|0
1726054660000|2024-09-11 11:37:40|11062.09|11062.09|11063.1|11063.1|11063.1|11063.1|11062.09|11062.09|0
1726054670000|2024-09-11 11:37:50|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|0
1726054680000|2024-09-11 11:38:00|11062.25|11062.25|11063.26|11063.26|11063.26|11063.26|11062.25|11062.25|0
1726054720000|2024-09-11 11:38:40|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|0
1726054740000|2024-09-11 11:39:00|11063.26|11063.26|11063.26|11063.26|11063.26|11063.26|11063.26|11063.26|0
1726054750000|2024-09-11 11:39:10|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|0
1726054780000|2024-09-11 11:39:40|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|0
1726054790000|2024-09-11 11:39:50|11063.68|11063.68|11063.83|11063.83|11063.83|11063.83|11063.68|11063.68|0
1726054800000|2024-09-11 11:40:00|11065.53|11065.53|11067.47|11067.47|11067.47|11067.47|11065.53|11065.53|0
1726054810000|2024-09-11 11:40:10|11066.46|11066.46|11065.45|11065.45|11066.46|11066.46|11065.45|11065.45|0
1726054820000|2024-09-11 11:40:20|11064.45|11064.45|11064.45|11064.45|11064.45|11064.45|11064.45|11064.45|0
1726054960000|2024-09-11 11:42:40|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|0
1726054970000|2024-09-11 11:42:50|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|0
1726054980000|2024-09-11 11:43:00|11064.99|11064.99|11067|11067|11067|11067|11064.99|11064.99|0
1726055060000|2024-09-11 11:44:20|11068.01|11068.01|11067|11067|11068.01|11068.01|11067|11067|0
1726055130000|2024-09-11 11:45:30|11067.12|11067.12|11067.37|11067.37|11067.37|11067.37|11067.12|11067.12|0
1726055140000|2024-09-11 11:45:40|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|0
1726055200000|2024-09-11 11:46:40|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|0
1726055220000|2024-09-11 11:47:00|11067.91|11067.91|11067.91|11067.91|11067.91|11067.91|11067.91|11067.91|0
1726055240000|2024-09-11 11:47:20|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|0
1726055260000|2024-09-11 11:47:40|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|0
1726055270000|2024-09-11 11:47:50|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|0
1726055310000|2024-09-11 11:48:30|11067.91|11067.91|11067.91|11067.91|11067.91|11067.91|11067.91|11067.91|0
1726055350000|2024-09-11 11:49:10|11068.06|11068.06|11068.06|11068.06|11068.06|11068.06|11068.06|11068.06|0
1726055430000|2024-09-11 11:50:30|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|0
1726055440000|2024-09-11 11:50:40|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|0
1726055450000|2024-09-11 11:50:50|11066.5|11066.5|11067|11067|11067|11067|11065.18|11065.18|0
1726055460000|2024-09-11 11:51:00|11062.96|11062.96|11062.49|11062.49|11062.96|11062.96|11062.49|11062.49|0
1726055510000|2024-09-11 11:51:50|11063.5|11063.5|11065.32|11065.32|11065.32|11065.32|11063.5|11063.5|0
1726055650000|2024-09-11 11:54:10|11067.14|11067.14|11067.14|11067.14|11067.14|11067.14|11067.14|11067.14|0
1726055690000|2024-09-11 11:54:50|11066.98|11066.98|11065.16|11065.16|11066.98|11066.98|11065.16|11065.16|0
1726055700000|2024-09-11 11:55:00|11063.22|11063.22|11061.4|11061.4|11063.22|11063.22|11061.4|11061.4|0
1726055710000|2024-09-11 11:55:10|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|0
1726055720000|2024-09-11 11:55:20|11061.37|11061.37|11055.51|11055.51|11061.37|11061.37|11055.51|11055.51|0
1726055800000|2024-09-11 11:56:40|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|0
1726055840000|2024-09-11 11:57:20|11054.37|11054.37|11048.31|11048.31|11054.37|11054.37|11048.31|11048.31|0
1726055850000|2024-09-11 11:57:30|11050.33|11050.33|11050.18|11050.18|11050.33|11050.33|11050.18|11050.18|0
1726055890000|2024-09-11 11:58:10|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|0
1726055940000|2024-09-11 11:59:00|11049.36|11049.36|11050.37|11050.37|11050.37|11050.37|11049.36|11049.36|0
1726055970000|2024-09-11 11:59:30|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|0
1726055980000|2024-09-11 11:59:40|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|0
1726056010000|2024-09-11 12:00:10|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|0
1726056020000|2024-09-11 12:00:20|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1726056070000|2024-09-11 12:01:10|11053.25|11053.25|11053.4|11053.4|11053.4|11053.4|11053.25|11053.25|0
1726056080000|2024-09-11 12:01:20|11055.22|11055.22|11056.23|11056.23|11056.23|11056.23|11055.22|11055.22|0
1726056110000|2024-09-11 12:01:50|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|11056.39|0
1726056120000|2024-09-11 12:02:00|11059.41|11059.41|11058.4|11058.4|11059.41|11059.41|11057.4|11057.4|0
1726056210000|2024-09-11 12:03:30|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|0
1726056240000|2024-09-11 12:04:00|11057.3|11057.3|11057.3|11057.3|11057.3|11057.3|11057.3|11057.3|0
1726056260000|2024-09-11 12:04:20|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|0
1726056270000|2024-09-11 12:04:30|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|11058.55|0
1726056280000|2024-09-11 12:04:40|11060.56|11060.56|11060.56|11060.56|11060.56|11060.56|11060.56|11060.56|0
1726056290000|2024-09-11 12:04:50|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|0
1726056340000|2024-09-11 12:05:40|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|11061.81|0
1726056360000|2024-09-11 12:06:00|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|0
1726056370000|2024-09-11 12:06:10|11062.51|11062.51|11064.64|11064.64|11064.64|11064.64|11062.51|11062.51|0
1726056380000|2024-09-11 12:06:20|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|0
1726056390000|2024-09-11 12:06:30|11065.08|11065.08|11065.08|11065.08|11065.08|11065.08|11065.08|11065.08|0
1726056420000|2024-09-11 12:07:00|11065.2|11065.2|11065.32|11065.32|11065.32|11065.32|11065.2|11065.2|0
1726056450000|2024-09-11 12:07:30|11066.33|11066.33|11066.33|11066.33|11066.33|11066.33|11066.33|11066.33|0
1726056490000|2024-09-11 12:08:10|11067.33|11067.33|11068.27|11068.27|11068.27|11068.27|11067.33|11067.33|0
1726056500000|2024-09-11 12:08:20|11069.28|11069.28|11069.28|11069.28|11069.28|11069.28|11069.28|11069.28|0
1726056520000|2024-09-11 12:08:40|11072.92|11072.92|11072.92|11072.92|11072.92|11072.92|11072.92|11072.92|0
1726056550000|2024-09-11 12:09:10|11071.1|11071.1|11071.1|11071.1|11071.1|11071.1|11071.1|11071.1|0
1726056560000|2024-09-11 12:09:20|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|11070.79|0
1726056620000|2024-09-11 12:10:20|11070.67|11070.67|11070.67|11070.67|11070.67|11070.67|11070.67|11070.67|0
1726056670000|2024-09-11 12:11:10|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|0
1726056720000|2024-09-11 12:12:00|11069.66|11069.66|11069.35|11069.35|11069.66|11069.66|11069.35|11069.35|0
1726056740000|2024-09-11 12:12:20|11069.47|11069.47|11069.71|11069.71|11069.71|11069.71|11069.47|11069.47|0
1726056760000|2024-09-11 12:12:40|11072.74|11072.74|11072.74|11072.74|11072.74|11072.74|11070.72|11070.72|0
1726056780000|2024-09-11 12:13:00|11071.73|11071.73|11071.48|11071.48|11071.73|11071.73|11071.48|11071.48|0
1726056820000|2024-09-11 12:13:40|11071.6|11071.6|11071.6|11071.6|11071.6|11071.6|11071.6|11071.6|0
1726056830000|2024-09-11 12:13:50|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|11070.59|0
1726056840000|2024-09-11 12:14:00|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|0
1726056860000|2024-09-11 12:14:20|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|0
1726056870000|2024-09-11 12:14:30|11073.99|11073.99|11073.99|11073.99|11073.99|11073.99|11073.99|11073.99|0
1726056910000|2024-09-11 12:15:10|11072.17|11072.17|11070.35|11070.35|11072.17|11072.17|11070.35|11070.35|0
1726056930000|2024-09-11 12:15:30|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|0
1726056950000|2024-09-11 12:15:50|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|0
1726056980000|2024-09-11 12:16:20|11070.19|11070.19|11070.19|11070.19|11070.19|11070.19|11070.19|11070.19|0
1726057050000|2024-09-11 12:17:30|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1726057100000|2024-09-11 12:18:20|11068.94|11068.94|11068.94|11068.94|11068.94|11068.94|11068.94|11068.94|0
1726057210000|2024-09-11 12:20:10|11065.64|11065.64|11063.28|11063.28|11065.64|11065.64|11063.28|11063.28|0
1726057220000|2024-09-11 12:20:20|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|0
1726057260000|2024-09-11 12:21:00|11062.97|11062.97|11060.99|11060.99|11062.97|11062.97|11059.98|11059.98|0
1726057270000|2024-09-11 12:21:10|11060.83|11060.83|11060.83|11060.83|11060.83|11060.83|11060.83|11060.83|0
1726057280000|2024-09-11 12:21:20|11060.66|11060.66|11060.82|11060.82|11060.82|11060.82|11060.66|11060.66|0
1726057320000|2024-09-11 12:22:00|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|0
1726057330000|2024-09-11 12:22:10|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|0
1726057340000|2024-09-11 12:22:20|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|11059.81|0
1726057350000|2024-09-11 12:22:30|11058.8|11058.8|11061.83|11061.83|11061.83|11061.83|11058.8|11058.8|0
1726057360000|2024-09-11 12:22:40|11063.85|11063.85|11064.86|11064.86|11064.86|11064.86|11063.85|11063.85|0
1726057370000|2024-09-11 12:22:50|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|0
1726057430000|2024-09-11 12:23:50|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|0
1726057440000|2024-09-11 12:24:00|11064.7|11064.7|11063.69|11063.69|11064.7|11064.7|11063.69|11063.69|0
1726057450000|2024-09-11 12:24:10|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|0
1726057460000|2024-09-11 12:24:20|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|0
1726057490000|2024-09-11 12:24:50|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|11063.79|0
1726057510000|2024-09-11 12:25:10|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|0
1726057530000|2024-09-11 12:25:30|11063.79|11063.79|11065.81|11065.81|11065.81|11065.81|11062.78|11062.78|0
1726057550000|2024-09-11 12:25:50|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1726057560000|2024-09-11 12:26:00|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|0
1726057570000|2024-09-11 12:26:10|11060.96|11060.96|11060.96|11060.96|11060.96|11060.96|11060.96|11060.96|0
1726057620000|2024-09-11 12:27:00|11060.65|11060.65|11062.67|11062.67|11062.67|11062.67|11060.65|11060.65|0
1726057630000|2024-09-11 12:27:10|11061.66|11061.66|11059.84|11059.84|11061.66|11061.66|11059.84|11059.84|0
1726057640000|2024-09-11 12:27:20|11060.85|11060.85|11062.83|11062.83|11062.83|11062.83|11060.85|11060.85|0
1726057670000|2024-09-11 12:27:50|11064.85|11064.85|11065.32|11065.32|11065.32|11065.32|11064.85|11064.85|0
1726057680000|2024-09-11 12:28:00|11065.79|11065.79|11062.33|11062.33|11065.79|11065.79|11062.33|11062.33|0
1726057690000|2024-09-11 12:28:10|11062.8|11062.8|11062.92|11062.92|11062.92|11062.92|11062.8|11062.8|0
1726057700000|2024-09-11 12:28:20|11063.93|11063.93|11063.93|11063.93|11063.93|11063.93|11063.93|11063.93|0
1726057710000|2024-09-11 12:28:30|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|0
1726057720000|2024-09-11 12:28:40|11065.41|11065.41|11065.41|11065.41|11065.41|11065.41|11065.41|11065.41|0
1726057730000|2024-09-11 12:28:50|11067.23|11067.23|11067.47|11067.47|11067.47|11067.47|11067.23|11067.23|0
1726057740000|2024-09-11 12:29:00|11071.09|11071.09|11073.74|11073.74|11073.74|11073.74|11071.09|11071.09|0
1726057750000|2024-09-11 12:29:10|11073.84|11073.84|11074.08|11074.08|11074.08|11074.08|11073.84|11073.84|0
1726057760000|2024-09-11 12:29:20|11075.9|11075.9|11076.59|11076.59|11076.71|11076.71|11074.89|11074.89|0
1726057770000|2024-09-11 12:29:30|11076.71|11076.71|11078.41|11078.41|11078.41|11078.41|11076.59|11076.59|0
1726057780000|2024-09-11 12:29:40|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|0
1726057790000|2024-09-11 12:29:50|11080.06|11080.06|11070.92|11070.92|11080.06|11080.06|11070.92|11070.92|0
1726057800000|2024-09-11 12:30:00|11068.98|11068.98|11064.63|11064.63|11068.98|11068.98|11056.22|11056.22|0
1726057810000|2024-09-11 12:30:10|11062.55|11062.55|11062.55|11062.55|11062.55|11062.55|11062.55|11062.55|0
1726057820000|2024-09-11 12:30:20|11062.18|11062.18|11056.52|11056.52|11062.3|11062.3|11056.52|11056.52|0
1726057830000|2024-09-11 12:30:30|11056.03|11056.03|11058.86|11058.86|11058.86|11058.86|11052.03|11052.03|0
1726057840000|2024-09-11 12:30:40|11058.7|11058.7|11053.88|11053.88|11060.36|11060.36|11053.88|11053.88|0
1726057850000|2024-09-11 12:30:50|11054.04|11054.04|11056.38|11056.38|11058.89|11058.89|11054.04|11054.04|0
1726057860000|2024-09-11 12:31:00|11058.2|11058.2|11056|11056|11058.2|11058.2|11056|11056|0
1726057880000|2024-09-11 12:31:20|11057.82|11057.82|11058.83|11058.83|11058.83|11058.83|11057.82|11057.82|0
1726057890000|2024-09-11 12:31:30|11059.84|11059.84|11063.68|11063.68|11063.68|11063.68|11059.84|11059.84|0
1726057900000|2024-09-11 12:31:40|11062.67|11062.67|11062.67|11062.67|11062.67|11062.67|11062.67|11062.67|0
1726057910000|2024-09-11 12:31:50|11060.85|11060.85|11058.83|11058.83|11060.85|11060.85|11058.83|11058.83|0
1726057920000|2024-09-11 12:32:00|11058.71|11058.71|11059.06|11059.06|11059.06|11059.06|11056.03|11056.03|0
1726057930000|2024-09-11 12:32:10|11059.53|11059.53|11053.06|11053.06|11059.53|11059.53|11053.06|11053.06|0
1726057940000|2024-09-11 12:32:20|11053.18|11053.18|11053.06|11053.06|11053.18|11053.18|11053.06|11053.06|0
1726057960000|2024-09-11 12:32:40|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|0
1726057970000|2024-09-11 12:32:50|11053.02|11053.02|11053.02|11053.02|11053.02|11053.02|11053.02|11053.02|0
1726057980000|2024-09-11 12:33:00|11052.65|11052.65|11053.66|11053.66|11053.66|11053.66|11048.62|11048.62|0
1726057990000|2024-09-11 12:33:10|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|0
1726058000000|2024-09-11 12:33:20|11054.67|11054.67|11057.78|11057.78|11059.26|11059.26|11054.67|11054.67|0
1726058010000|2024-09-11 12:33:30|11056.77|11056.77|11047.27|11047.27|11056.77|11056.77|11047.27|11047.27|0
1726058040000|2024-09-11 12:34:00|11046.95|11046.95|11047.27|11047.27|11047.27|11047.27|11046.95|11046.95|0
1726058050000|2024-09-11 12:34:10|11053.12|11053.12|11053.12|11053.12|11053.12|11053.12|11053.12|11053.12|0
1726058060000|2024-09-11 12:34:20|11055.14|11055.14|11054.13|11054.13|11055.14|11055.14|11054.13|11054.13|0
1726058070000|2024-09-11 12:34:30|11058.17|11058.17|11057.16|11057.16|11058.17|11058.17|11057.16|11057.16|0
1726058080000|2024-09-11 12:34:40|11060.8|11060.8|11059.79|11059.79|11060.8|11060.8|11059.79|11059.79|0
1726058090000|2024-09-11 12:34:50|11060.41|11060.41|11062.03|11062.03|11062.03|11062.03|11060.41|11060.41|0
1726058100000|2024-09-11 12:35:00|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|0
1726058110000|2024-09-11 12:35:10|11062.03|11062.03|11060.01|11060.01|11062.03|11062.03|11060.01|11060.01|0
1726058120000|2024-09-11 12:35:20|11059.85|11059.85|11058.84|11058.84|11059.85|11059.85|11058.84|11058.84|0
1726058130000|2024-09-11 12:35:30|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|0
1726058160000|2024-09-11 12:36:00|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|11057.68|0
1726058170000|2024-09-11 12:36:10|11059.7|11059.7|11059.99|11059.99|11059.99|11059.99|11058.69|11058.69|0
1726058200000|2024-09-11 12:36:40|11062.01|11062.01|11066.9|11066.9|11071.94|11071.94|11062.01|11062.01|0
1726058220000|2024-09-11 12:37:00|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|11065.89|0
1726058230000|2024-09-11 12:37:10|11066.13|11066.13|11062.37|11062.37|11066.13|11066.13|11062.37|11062.37|0
1726058250000|2024-09-11 12:37:30|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|0
1726058270000|2024-09-11 12:37:50|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|0
1726058280000|2024-09-11 12:38:00|11067.53|11067.53|11067.76|11067.76|11067.76|11067.76|11067.53|11067.53|0
1726058290000|2024-09-11 12:38:10|11069.01|11069.01|11069.79|11069.79|11069.79|11069.79|11069.01|11069.01|0
1726058320000|2024-09-11 12:38:40|11068.86|11068.86|11071.19|11071.19|11074.22|11074.22|11068.86|11068.86|0
1726058330000|2024-09-11 12:38:50|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|0
1726058350000|2024-09-11 12:39:10|11075.22|11075.22|11077.75|11077.75|11077.75|11077.75|11075.22|11075.22|0
1726058370000|2024-09-11 12:39:30|11076.74|11076.74|11075.74|11075.74|11076.74|11076.74|11075.74|11075.74|0
1726058390000|2024-09-11 12:39:50|11073.72|11073.72|11069.45|11069.45|11073.72|11073.72|11069.45|11069.45|0
1726058410000|2024-09-11 12:40:10|11068.44|11068.44|11066.62|11066.62|11068.44|11068.44|11066.62|11066.62|0
1726058420000|2024-09-11 12:40:20|11065.99|11065.99|11063.97|11063.97|11065.99|11065.99|11063.97|11063.97|0
1726058430000|2024-09-11 12:40:30|11063.82|11063.82|11063.46|11063.46|11063.82|11063.82|11063.46|11063.46|0
1726058440000|2024-09-11 12:40:40|11063.14|11063.14|11062.13|11062.13|11063.14|11063.14|11062.13|11062.13|0
1726058450000|2024-09-11 12:40:50|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|0
1726058460000|2024-09-11 12:41:00|11058.64|11058.64|11056.62|11056.62|11058.64|11058.64|11056.62|11056.62|0
1726058470000|2024-09-11 12:41:10|11056.32|11056.32|11056.22|11056.22|11056.32|11056.32|11056.22|11056.22|0
1726058480000|2024-09-11 12:41:20|11055.91|11055.91|11050.25|11050.25|11055.91|11055.91|11050.25|11050.25|0
1726058490000|2024-09-11 12:41:30|11052.22|11052.22|11054.04|11054.04|11057.07|11057.07|11052.22|11052.22|0
1726058510000|2024-09-11 12:41:50|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|11052.22|0
1726058520000|2024-09-11 12:42:00|11052.1|11052.1|11051.1|11051.1|11052.1|11052.1|11051.1|11051.1|0
1726058550000|2024-09-11 12:42:30|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|0
1726058560000|2024-09-11 12:42:40|11045.81|11045.81|11046.82|11046.82|11046.82|11046.82|11045.81|11045.81|0
1726058570000|2024-09-11 12:42:50|11045.81|11045.81|11046.82|11046.82|11046.82|11046.82|11045.81|11045.81|0
1726058580000|2024-09-11 12:43:00|11047.02|11047.02|11045.3|11045.3|11047.12|11047.12|11045.3|11045.3|0
1726058610000|2024-09-11 12:43:30|11045.66|11045.66|11046.87|11046.87|11046.87|11046.87|11043.84|11043.84|0
1726058620000|2024-09-11 12:43:40|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|0
1726058630000|2024-09-11 12:43:50|11049.7|11049.7|11051.71|11051.71|11051.71|11051.71|11049.7|11049.7|0
1726058660000|2024-09-11 12:44:20|11055.35|11055.35|11055.52|11055.52|11055.52|11055.52|11055.35|11055.35|0
1726058670000|2024-09-11 12:44:30|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|0
1726058690000|2024-09-11 12:44:50|11059.31|11059.31|11059.31|11059.31|11059.31|11059.31|11059.31|11059.31|0
1726058700000|2024-09-11 12:45:00|11060.56|11060.56|11062.82|11062.82|11062.82|11062.82|11060.56|11060.56|0
1726058720000|2024-09-11 12:45:20|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|0
1726058770000|2024-09-11 12:46:10|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|0
1726058790000|2024-09-11 12:46:30|11068.48|11068.48|11068.48|11068.48|11068.48|11068.48|11068.48|11068.48|0
1726058800000|2024-09-11 12:46:40|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|11068.6|0
1726058810000|2024-09-11 12:46:50|11069.61|11069.61|11071.9|11071.9|11071.9|11071.9|11069.61|11069.61|0
1726058820000|2024-09-11 12:47:00|11072.02|11072.02|11073.18|11073.18|11073.18|11073.18|11072.02|11072.02|0
1726058840000|2024-09-11 12:47:20|11072.87|11072.87|11072.87|11072.87|11072.87|11072.87|11071.86|11071.86|0
1726058880000|2024-09-11 12:48:00|11073.34|11073.34|11076.17|11076.17|11077.18|11077.18|11073.34|11073.34|0
1726059000000|2024-09-11 12:50:00|11079.66|11079.66|11080.46|11080.46|11081.92|11081.92|11079.66|11079.66|0
1726059020000|2024-09-11 12:50:20|11078.64|11078.64|11078.64|11078.64|11078.64|11078.64|11078.64|11078.64|0
1726059070000|2024-09-11 12:51:10|11078.52|11078.52|11078.36|11078.36|11078.52|11078.52|11078.36|11078.36|0
1726059100000|2024-09-11 12:51:40|11078.73|11078.73|11073.68|11073.68|11078.73|11078.73|11073.68|11073.68|0
1726059120000|2024-09-11 12:52:00|11071.66|11071.66|11071.66|11071.66|11071.66|11071.66|11071.66|11071.66|0
1726059130000|2024-09-11 12:52:10|11073.99|11073.99|11073.99|11073.99|11073.99|11073.99|11073.99|11073.99|0
1726059170000|2024-09-11 12:52:50|11076.01|11076.01|11075|11075|11076.01|11076.01|11075|11075|0
1726059180000|2024-09-11 12:53:00|11077.02|11077.02|11077.02|11077.02|11077.02|11077.02|11077.02|11077.02|0
1726059190000|2024-09-11 12:53:10|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|0
1726059200000|2024-09-11 12:53:20|11079.62|11079.62|11079.62|11079.62|11079.62|11079.62|11079.62|11079.62|0
1726059250000|2024-09-11 12:54:10|11082.45|11082.45|11081.44|11081.44|11082.45|11082.45|11081.44|11081.44|0
1726059280000|2024-09-11 12:54:40|11079.62|11079.62|11079.62|11079.62|11079.62|11079.62|11079.62|11079.62|0
1726059330000|2024-09-11 12:55:30|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|0
1726059350000|2024-09-11 12:55:50|11077.33|11077.33|11076.33|11076.33|11077.33|11077.33|11076.33|11076.33|0
1726059360000|2024-09-11 12:56:00|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|0
1726059370000|2024-09-11 12:56:10|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|0
1726059390000|2024-09-11 12:56:30|11077.68|11077.68|11077.68|11077.68|11077.68|11077.68|11077.68|11077.68|0
1726059400000|2024-09-11 12:56:40|11079.15|11079.15|11080.16|11080.16|11080.16|11080.16|11079.15|11079.15|0
1726059420000|2024-09-11 12:57:00|11080.52|11080.52|11080.52|11080.52|11081.53|11081.53|11080.52|11080.52|0
1726059430000|2024-09-11 12:57:10|11082.34|11082.34|11082.34|11082.34|11082.34|11082.34|11082.34|11082.34|0
1726059450000|2024-09-11 12:57:30|11086.38|11086.38|11086.38|11086.38|11086.38|11086.38|11085.37|11085.37|0
1726059470000|2024-09-11 12:57:50|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1726059480000|2024-09-11 12:58:00|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|0
1726059500000|2024-09-11 12:58:20|11091.13|11091.13|11092.48|11092.48|11092.95|11092.95|11091.13|11091.13|0
1726059510000|2024-09-11 12:58:30|11089.45|11089.45|11089.33|11089.33|11089.45|11089.45|11089.33|11089.33|0
1726059540000|2024-09-11 12:59:00|11092.36|11092.36|11093.37|11093.37|11093.37|11093.37|11092.36|11092.36|0
1726059550000|2024-09-11 12:59:10|11095.19|11095.19|11095.19|11095.19|11095.19|11095.19|11095.19|11095.19|0
1726059600000|2024-09-11 13:00:00|11096.2|11096.2|11096.2|11096.2|11096.2|11096.2|11096.2|11096.2|0
1726059610000|2024-09-11 13:00:10|11096.32|11096.32|11096.32|11096.32|11096.32|11096.32|11096.32|11096.32|0
1726059630000|2024-09-11 13:00:30|11096.94|11096.94|11096.94|11096.94|11096.94|11096.94|11096.94|11096.94|0
1726059650000|2024-09-11 13:00:50|11098.96|11098.96|11099.08|11099.08|11099.08|11099.08|11098.96|11098.96|0
1726059660000|2024-09-11 13:01:00|11104.21|11104.21|11105.22|11105.22|11107.04|11107.04|11103.2|11103.2|0
1726059700000|2024-09-11 13:01:40|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|0
1726059730000|2024-09-11 13:02:10|11106.03|11106.03|11106.03|11106.03|11106.03|11106.03|11106.03|11106.03|0
1726059750000|2024-09-11 13:02:30|11108.05|11108.05|11108.05|11108.05|11108.05|11108.05|11108.05|11108.05|0
1726059760000|2024-09-11 13:02:40|11107.74|11107.74|11108.75|11108.75|11108.75|11108.75|11107.74|11107.74|0
1726059770000|2024-09-11 13:02:50|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|0
1726059780000|2024-09-11 13:03:00|11108.55|11108.55|11108.55|11108.55|11108.55|11108.55|11108.55|11108.55|0
1726059800000|2024-09-11 13:03:20|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|0
1726059850000|2024-09-11 13:04:10|11111.69|11111.69|11111.82|11111.82|11111.82|11111.82|11111.69|11111.69|0
1726059860000|2024-09-11 13:04:20|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|0
1726059880000|2024-09-11 13:04:40|11113.83|11113.83|11112.82|11112.82|11113.83|11113.83|11112.82|11112.82|0
1726059890000|2024-09-11 13:04:50|11112.46|11112.46|11112.34|11112.34|11112.58|11112.58|11111.33|11111.33|0
1726059900000|2024-09-11 13:05:00|11114.16|11114.16|11114.16|11114.16|11114.16|11114.16|11114.16|11114.16|0
1726059910000|2024-09-11 13:05:10|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|0
1726059960000|2024-09-11 13:06:00|11113.35|11113.35|11115.68|11115.68|11115.68|11115.68|11113.35|11113.35|0
1726059970000|2024-09-11 13:06:10|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|11116.69|11116.69|0
1726059980000|2024-09-11 13:06:20|11119.52|11119.52|11119.52|11119.52|11119.52|11119.52|11119.52|11119.52|0
1726060020000|2024-09-11 13:07:00|11119.37|11119.37|11118.36|11118.36|11119.37|11119.37|11118.36|11118.36|0
1726060030000|2024-09-11 13:07:10|11115.02|11115.02|11115.71|11115.71|11116.02|11116.02|11114.01|11114.01|0
1726060060000|2024-09-11 13:07:40|11113.89|11113.89|11110.31|11110.31|11113.89|11113.89|11109.54|11109.54|0
1726060070000|2024-09-11 13:07:50|11112.33|11112.33|11112.33|11112.33|11112.33|11112.33|11112.33|11112.33|0
1726060080000|2024-09-11 13:08:00|11110.51|11110.51|11107.48|11107.48|11110.51|11110.51|11107.48|11107.48|0
1726060120000|2024-09-11 13:08:40|11106.47|11106.47|11106.47|11106.47|11106.47|11106.47|11106.47|11106.47|0
1726060130000|2024-09-11 13:08:50|11105.46|11105.46|11105.58|11105.58|11105.58|11105.58|11105.46|11105.46|0
1726060140000|2024-09-11 13:09:00|11106.59|11106.59|11106.59|11106.59|11106.59|11106.59|11106.59|11106.59|0
1726060150000|2024-09-11 13:09:10|11108.61|11108.61|11108.61|11108.61|11108.61|11108.61|11108.61|11108.61|0
1726060190000|2024-09-11 13:09:50|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|0
1726060220000|2024-09-11 13:10:20|11110.43|11110.43|11109.42|11109.42|11111.44|11111.44|11109.42|11109.42|0
1726060240000|2024-09-11 13:10:40|11110.43|11110.43|11109.73|11109.73|11111.75|11111.75|11109.73|11109.73|0
1726060250000|2024-09-11 13:10:50|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|11109.58|0
1726060260000|2024-09-11 13:11:00|11107.76|11107.76|11107.76|11107.76|11107.76|11107.76|11107.76|11107.76|0
1726060270000|2024-09-11 13:11:10|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|0
1726060320000|2024-09-11 13:12:00|11107.45|11107.45|11106.44|11106.44|11107.45|11107.45|11106.44|11106.44|0
1726060340000|2024-09-11 13:12:20|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|0
1726060350000|2024-09-11 13:12:30|11106.59|11106.59|11106.59|11106.59|11106.59|11106.59|11106.59|11106.59|0
1726060360000|2024-09-11 13:12:40|11106.75|11106.75|11109.78|11109.78|11109.78|11109.78|11106.75|11106.75|0
1726060390000|2024-09-11 13:13:10|11111.8|11111.8|11111.8|11111.8|11111.8|11111.8|11111.8|11111.8|0
1726060400000|2024-09-11 13:13:20|11111.31|11111.31|11111.92|11111.92|11112.04|11112.04|11111.31|11111.31|0
1726060420000|2024-09-11 13:13:40|11112.23|11112.23|11110.41|11110.41|11112.23|11112.23|11110.41|11110.41|0
1726060440000|2024-09-11 13:14:00|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|0
1726060530000|2024-09-11 13:15:30|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|0
1726060540000|2024-09-11 13:15:40|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|0
1726060600000|2024-09-11 13:16:40|11112.07|11112.07|11112.07|11112.07|11112.07|11112.07|11112.07|11112.07|0
1726060610000|2024-09-11 13:16:50|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|0
1726060660000|2024-09-11 13:17:40|11109.09|11109.09|11109.09|11109.09|11109.09|11109.09|11109.09|11109.09|0
1726060680000|2024-09-11 13:18:00|11107.27|11107.27|11107.11|11107.11|11107.27|11107.27|11107.11|11107.11|0
1726060750000|2024-09-11 13:19:10|11107.21|11107.21|11107.21|11107.21|11107.21|11107.21|11107.21|11107.21|0
1726060760000|2024-09-11 13:19:20|11106.2|11106.2|11105.19|11105.19|11106.2|11106.2|11105.19|11105.19|0
1726060770000|2024-09-11 13:19:30|11104.88|11104.88|11103.06|11103.06|11104.88|11104.88|11103.06|11103.06|0
1726060850000|2024-09-11 13:20:50|11099.03|11099.03|11098.08|11098.08|11099.03|11099.03|11098.08|11098.08|0
1726060860000|2024-09-11 13:21:00|11094.04|11094.04|11096.06|11096.06|11096.06|11096.06|11094.04|11094.04|0
1726060880000|2024-09-11 13:21:20|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|0
1726060900000|2024-09-11 13:21:40|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|0
1726060920000|2024-09-11 13:22:00|11091.56|11091.56|11091.56|11091.56|11091.56|11091.56|11091.56|11091.56|0
1726060930000|2024-09-11 13:22:10|11092.57|11092.57|11089.5|11089.5|11092.57|11092.57|11089.5|11089.5|0
1726060950000|2024-09-11 13:22:30|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|0
1726060970000|2024-09-11 13:22:50|11090.35|11090.35|11091.52|11091.52|11091.52|11091.52|11090.35|11090.35|0
1726061040000|2024-09-11 13:24:00|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|0
1726061050000|2024-09-11 13:24:10|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|0
1726061060000|2024-09-11 13:24:20|11091.98|11091.98|11090.98|11090.98|11091.98|11091.98|11090.98|11090.98|0
1726061070000|2024-09-11 13:24:30|11089.97|11089.97|11090.98|11090.98|11090.98|11090.98|11089.97|11089.97|0
1726061080000|2024-09-11 13:24:40|11089.16|11089.16|11089.16|11089.16|11089.16|11089.16|11089.16|11089.16|0
1726061100000|2024-09-11 13:25:00|11088.79|11088.79|11088.6|11088.6|11088.91|11088.91|11088.6|11088.6|0
1726061120000|2024-09-11 13:25:20|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|0
1726061130000|2024-09-11 13:25:30|11084.96|11084.96|11084.96|11084.96|11084.96|11084.96|11084.96|11084.96|0
1726061190000|2024-09-11 13:26:30|11087.99|11087.99|11087.21|11087.21|11087.99|11087.99|11087.21|11087.21|0
1726061210000|2024-09-11 13:26:50|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|0
1726061240000|2024-09-11 13:27:20|11090.23|11090.23|11089.22|11089.22|11090.23|11090.23|11089.22|11089.22|0
1726061280000|2024-09-11 13:28:00|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|0
1726061300000|2024-09-11 13:28:20|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|0
1726061320000|2024-09-11 13:28:40|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|0
1726061330000|2024-09-11 13:28:50|11092.94|11092.94|11093.6|11093.6|11093.6|11093.6|11092.82|11092.82|0
1726061340000|2024-09-11 13:29:00|11091.59|11091.59|11091.43|11091.43|11091.59|11091.59|11091.43|11091.43|0
1726061360000|2024-09-11 13:29:20|11090.96|11090.96|11087.93|11087.93|11090.96|11090.96|11087.93|11087.93|0
1726061400000|2024-09-11 13:30:00|11088.94|11088.94|11086.92|11086.92|11088.94|11088.94|11085.91|11085.91|0
1726061410000|2024-09-11 13:30:10|11085.91|11085.91|11087.93|11087.93|11087.93|11087.93|11085.91|11085.91|0
1726061420000|2024-09-11 13:30:20|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|0
1726061430000|2024-09-11 13:30:30|11088.47|11088.47|11085.69|11085.69|11088.47|11088.47|11085.45|11085.45|0
1726061440000|2024-09-11 13:30:40|11087.71|11087.71|11087.24|11087.24|11087.71|11087.71|11087.24|11087.24|0
1726061450000|2024-09-11 13:30:50|11085.42|11085.42|11087.24|11087.24|11087.24|11087.24|11085.42|11085.42|0
1726061460000|2024-09-11 13:31:00|11089.06|11089.06|11097.36|11097.36|11097.36|11097.36|11089.06|11089.06|0
1726061470000|2024-09-11 13:31:10|11097.48|11097.48|11097.88|11097.88|11098.61|11098.61|11097.48|11097.48|0
1726061480000|2024-09-11 13:31:20|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|0
1726061490000|2024-09-11 13:31:30|11101.52|11101.52|11106.76|11106.76|11106.76|11106.76|11101.52|11101.52|0
1726061510000|2024-09-11 13:31:50|11108.58|11108.58|11108.58|11108.58|11108.58|11108.58|11108.58|11108.58|0
1726061520000|2024-09-11 13:32:00|11108.42|11108.42|11108.42|11108.42|11108.42|11108.42|11108.42|11108.42|0
1726061530000|2024-09-11 13:32:10|11109.43|11109.43|11109.43|11109.43|11109.43|11109.43|11109.43|11109.43|0
1726061540000|2024-09-11 13:32:20|11109.59|11109.59|11107.77|11107.77|11109.59|11109.59|11107.77|11107.77|0
1726061560000|2024-09-11 13:32:40|11103.78|11103.78|11099.94|11099.94|11103.78|11103.78|11099.94|11099.94|0
1726061570000|2024-09-11 13:32:50|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|0
1726061580000|2024-09-11 13:33:00|11099.94|11099.94|11101.62|11101.62|11101.62|11101.62|11099.94|11099.94|0
1726061590000|2024-09-11 13:33:10|11101.99|11101.99|11101.99|11101.99|11101.99|11101.99|11101.99|11101.99|0
1726061600000|2024-09-11 13:33:20|11101.82|11101.82|11101.72|11101.72|11101.82|11101.82|11101.72|11101.72|0
1726061620000|2024-09-11 13:33:40|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|11101.41|0
1726061640000|2024-09-11 13:34:00|11101.25|11101.25|11097.42|11097.42|11101.25|11101.25|11097.42|11097.42|0
1726061650000|2024-09-11 13:34:10|11097.17|11097.17|11095.92|11095.92|11097.17|11097.17|11095.8|11095.8|0
1726061660000|2024-09-11 13:34:20|11095.8|11095.8|11093.27|11093.27|11095.8|11095.8|11093.27|11093.27|0
1726061670000|2024-09-11 13:34:30|11092.64|11092.64|11091.16|11091.16|11092.64|11092.64|11091.16|11091.16|0
1726061680000|2024-09-11 13:34:40|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|0
1726061690000|2024-09-11 13:34:50|11091.16|11091.16|11090.15|11090.15|11091.16|11091.16|11090.15|11090.15|0
1726061700000|2024-09-11 13:35:00|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|0
1726061710000|2024-09-11 13:35:10|11094.19|11094.19|11096.21|11096.21|11096.21|11096.21|11094.19|11094.19|0
1726061720000|2024-09-11 13:35:20|11097.22|11097.22|11096.21|11096.21|11097.22|11097.22|11096.21|11096.21|0
1726061730000|2024-09-11 13:35:30|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|0
1726061750000|2024-09-11 13:35:50|11094.23|11094.23|11091.2|11091.2|11094.23|11094.23|11091.2|11091.2|0
1726061760000|2024-09-11 13:36:00|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|0
1726061770000|2024-09-11 13:36:10|11090.86|11090.86|11090.49|11090.49|11090.86|11090.86|11090.49|11090.49|0
1726061800000|2024-09-11 13:36:40|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|11088.48|11088.48|0
1726061830000|2024-09-11 13:37:10|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|0
1726061850000|2024-09-11 13:37:30|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|0
1726061860000|2024-09-11 13:37:40|11086.66|11086.66|11083.02|11083.02|11086.66|11086.66|11083.02|11083.02|0
1726061870000|2024-09-11 13:37:50|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|0
1726061890000|2024-09-11 13:38:10|11081.61|11081.61|11081.3|11081.3|11081.61|11081.61|11081.3|11081.3|0
1726061900000|2024-09-11 13:38:20|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|0
1726061910000|2024-09-11 13:38:30|11081.14|11081.14|11081.45|11081.45|11081.45|11081.45|11081.14|11081.14|0
1726061920000|2024-09-11 13:38:40|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|11083.47|0
1726061930000|2024-09-11 13:38:50|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|0
1726061960000|2024-09-11 13:39:20|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|0
1726061980000|2024-09-11 13:39:40|11079.63|11079.63|11079.51|11079.51|11079.63|11079.63|11079.51|11079.51|0
1726061990000|2024-09-11 13:39:50|11077.5|11077.5|11077.14|11077.14|11077.5|11077.5|11077.14|11077.14|0
1726062000000|2024-09-11 13:40:00|11078.96|11078.96|11077.36|11077.36|11078.96|11078.96|11077.36|11077.36|0
1726062010000|2024-09-11 13:40:10|11077.24|11077.24|11075.07|11075.07|11077.24|11077.24|11075.07|11075.07|0
1726062020000|2024-09-11 13:40:20|11073.25|11073.25|11073.25|11073.25|11073.25|11073.25|11073.25|11073.25|0
1726062030000|2024-09-11 13:40:30|11072.93|11072.93|11073.21|11073.21|11073.21|11073.21|11072.93|11072.93|0
1726062040000|2024-09-11 13:40:40|11074.53|11074.53|11074.53|11074.53|11074.53|11074.53|11074.53|11074.53|0
1726062070000|2024-09-11 13:41:10|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|0
1726062080000|2024-09-11 13:41:20|11072.4|11072.4|11071.39|11071.39|11072.4|11072.4|11071.39|11071.39|0
1726062100000|2024-09-11 13:41:40|11073.41|11073.41|11074.42|11074.42|11074.42|11074.42|11073.41|11073.41|0
1726062110000|2024-09-11 13:41:50|11075.43|11075.43|11074.42|11074.42|11075.43|11075.43|11074.42|11074.42|0
1726062120000|2024-09-11 13:42:00|11073.41|11073.41|11073.57|11073.57|11073.57|11073.57|11073.41|11073.41|0
1726062140000|2024-09-11 13:42:20|11073.73|11073.73|11074.58|11074.58|11074.58|11074.58|11073.73|11073.73|0
1726062150000|2024-09-11 13:42:30|11075.59|11075.59|11073.77|11073.77|11075.59|11075.59|11073.77|11073.77|0
1726062190000|2024-09-11 13:43:10|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|0
1726062200000|2024-09-11 13:43:20|11077.72|11077.72|11080.99|11080.99|11080.99|11080.99|11077.72|11077.72|0
1726062210000|2024-09-11 13:43:30|11082|11082|11082|11082|11085.03|11085.03|11080.99|11080.99|0
1726062220000|2024-09-11 13:43:40|11083.01|11083.01|11082.54|11082.54|11083.01|11083.01|11082.54|11082.54|0
1726062230000|2024-09-11 13:43:50|11081.53|11081.53|11080.52|11080.52|11081.53|11081.53|11080.52|11080.52|0
1726062320000|2024-09-11 13:45:20|11080.4|11080.4|11088.47|11088.47|11088.47|11088.47|11080.4|11080.4|0
1726062330000|2024-09-11 13:45:30|11084.98|11084.98|11083.04|11083.04|11084.98|11084.98|11083.04|11083.04|0
1726062340000|2024-09-11 13:45:40|11083.28|11083.28|11083.32|11083.32|11084.32|11084.32|11083.28|11083.28|0
1726062350000|2024-09-11 13:45:50|11084.32|11084.32|11086.26|11086.26|11086.26|11086.26|11084.32|11084.32|0
1726062360000|2024-09-11 13:46:00|11088.28|11088.28|11086.58|11086.58|11088.28|11088.28|11086.58|11086.58|0
1726062370000|2024-09-11 13:46:10|11085.57|11085.57|11085.57|11085.57|11085.57|11085.57|11085.57|11085.57|0
1726062380000|2024-09-11 13:46:20|11083.75|11083.75|11080.72|11080.72|11083.75|11083.75|11080.72|11080.72|0
1726062390000|2024-09-11 13:46:30|11079.71|11079.71|11078.39|11078.39|11081.73|11081.73|11078.39|11078.39|0
1726062400000|2024-09-11 13:46:40|11076.13|11076.13|11076.33|11076.33|11077.14|11077.14|11075.2|11075.2|0
1726062410000|2024-09-11 13:46:50|11074.31|11074.31|11071.48|11071.48|11074.31|11074.31|11071.48|11071.48|0
1726062440000|2024-09-11 13:47:20|11072.34|11072.34|11072.34|11072.34|11072.34|11072.34|11072.34|11072.34|0
1726062460000|2024-09-11 13:47:40|11074.35|11074.35|11074.35|11074.35|11074.35|11074.35|11074.35|11074.35|0
1726062480000|2024-09-11 13:48:00|11074.47|11074.47|11076.29|11076.29|11076.29|11076.29|11073.47|11073.47|0
1726062500000|2024-09-11 13:48:20|11076.13|11076.13|11075.89|11075.89|11076.13|11076.13|11075.89|11075.89|0
1726062520000|2024-09-11 13:48:40|11078.22|11078.22|11079.14|11079.14|11079.14|11079.14|11078.22|11078.22|0
1726062530000|2024-09-11 13:48:50|11077.12|11077.12|11078.74|11078.74|11078.74|11078.74|11076.72|11076.72|0
1726062540000|2024-09-11 13:49:00|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|11080.76|0
1726062550000|2024-09-11 13:49:10|11081.38|11081.38|11085.53|11085.53|11085.53|11085.53|11081.38|11081.38|0
1726062560000|2024-09-11 13:49:20|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|0
1726062590000|2024-09-11 13:49:50|11080.69|11080.69|11080.22|11080.22|11080.69|11080.69|11080.22|11080.22|0
1726062600000|2024-09-11 13:50:00|11079.21|11079.21|11079.91|11079.91|11080.22|11080.22|11079.21|11079.21|0
1726062610000|2024-09-11 13:50:10|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|0
1726062620000|2024-09-11 13:50:20|11075.06|11075.06|11073.04|11073.04|11075.06|11075.06|11073.04|11073.04|0
1726062670000|2024-09-11 13:51:10|11072.03|11072.03|11071.63|11071.63|11072.03|11072.03|11071.39|11071.39|0
1726062680000|2024-09-11 13:51:20|11069.81|11069.81|11067.33|11067.33|11069.81|11069.81|11067.33|11067.33|0
1726062690000|2024-09-11 13:51:30|11065.51|11065.51|11064.5|11064.5|11065.51|11065.51|11064.5|11064.5|0
1726062720000|2024-09-11 13:52:00|11063.49|11063.49|11061.31|11061.31|11063.49|11063.49|11061.31|11061.31|0
1726062730000|2024-09-11 13:52:10|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|0
1726062740000|2024-09-11 13:52:20|11060.85|11060.85|11062.87|11062.87|11062.87|11062.87|11060.85|11060.85|0
1726062750000|2024-09-11 13:52:30|11059.84|11059.84|11058.02|11058.02|11059.84|11059.84|11058.02|11058.02|0
1726062760000|2024-09-11 13:52:40|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|0
1726062770000|2024-09-11 13:52:50|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|11058.02|0
1726062780000|2024-09-11 13:53:00|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|0
1726062800000|2024-09-11 13:53:20|11056.7|11056.7|11057.71|11057.71|11057.71|11057.71|11056.7|11056.7|0
1726062810000|2024-09-11 13:53:30|11059.73|11059.73|11059.73|11059.73|11059.73|11059.73|11059.73|11059.73|0
1726062820000|2024-09-11 13:53:40|11058.72|11058.72|11058.72|11058.72|11058.72|11058.72|11058.72|11058.72|0
1726062830000|2024-09-11 13:53:50|11059.73|11059.73|11059.73|11059.73|11059.73|11059.73|11059.73|11059.73|0
1726062840000|2024-09-11 13:54:00|11059.89|11059.89|11062.11|11062.11|11062.11|11062.11|11059.89|11059.89|0
1726062890000|2024-09-11 13:54:50|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1726062910000|2024-09-11 13:55:10|11062.11|11062.11|11065.22|11065.22|11065.22|11065.22|11062.11|11062.11|0
1726062920000|2024-09-11 13:55:20|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|0
1726062930000|2024-09-11 13:55:30|11068.25|11068.25|11073.02|11073.02|11073.02|11073.02|11068.25|11068.25|0
1726062940000|2024-09-11 13:55:40|11072.01|11072.01|11072.01|11072.01|11072.01|11072.01|11072.01|11072.01|0
1726062950000|2024-09-11 13:55:50|11072.32|11072.32|11071.31|11071.31|11072.32|11072.32|11071.31|11071.31|0
1726062960000|2024-09-11 13:56:00|11072.32|11072.32|11070.5|11070.5|11072.32|11072.32|11070.5|11070.5|0
1726063000000|2024-09-11 13:56:40|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|0
1726063010000|2024-09-11 13:56:50|11072.4|11072.4|11061.3|11061.3|11075.43|11075.43|11060.29|11060.29|0
1726063020000|2024-09-11 13:57:00|11060.29|11060.29|11051.27|11051.27|11060.29|11060.29|11051.27|11051.27|0
1726063030000|2024-09-11 13:57:10|11049.25|11049.25|11051.02|11051.02|11051.15|11051.15|11049.25|11049.25|0
1726063040000|2024-09-11 13:57:20|11051.14|11051.14|11051.14|11051.14|11051.14|11051.14|11051.14|11051.14|0
1726063050000|2024-09-11 13:57:30|11054.17|11054.17|11050.53|11050.53|11054.17|11054.17|11047.5|11047.5|0
1726063060000|2024-09-11 13:57:40|11048.04|11048.04|11049.86|11049.86|11050.06|11050.06|11048.04|11048.04|0
1726063070000|2024-09-11 13:57:50|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|0
1726063080000|2024-09-11 13:58:00|11049.86|11049.86|11051.88|11051.88|11051.88|11051.88|11049.86|11049.86|0
1726063100000|2024-09-11 13:58:20|11052.51|11052.51|11052.51|11052.51|11052.51|11052.51|11052.51|11052.51|0
1726063110000|2024-09-11 13:58:30|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|0
1726063120000|2024-09-11 13:58:40|11053.36|11053.36|11049.32|11049.32|11053.36|11053.36|11049.32|11049.32|0
1726063130000|2024-09-11 13:58:50|11051.34|11051.34|11046.49|11046.49|11051.34|11051.34|11046.49|11046.49|0
1726063140000|2024-09-11 13:59:00|11044.48|11044.48|11043.15|11043.15|11045.48|11045.48|11043.15|11043.15|0
1726063170000|2024-09-11 13:59:30|11041.33|11041.33|11042.34|11042.34|11042.34|11042.34|11041.33|11041.33|0
1726063200000|2024-09-11 14:00:00|11041.33|11041.33|11034.37|11034.37|11041.33|11041.33|11034.37|11034.37|0
1726063210000|2024-09-11 14:00:10|11033.9|11033.9|11032.53|11032.53|11033.9|11033.9|11032.17|11032.17|0
1726063220000|2024-09-11 14:00:20|11032.37|11032.37|11029.38|11029.38|11032.37|11032.37|11027.36|11027.36|0
1726063230000|2024-09-11 14:00:30|11030.39|11030.39|11026.63|11026.63|11030.39|11030.39|11026.63|11026.63|0
1726063240000|2024-09-11 14:00:40|11026.75|11026.75|11023|11023|11026.87|11026.87|11023|11023|0
1726063250000|2024-09-11 14:00:50|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|11022.84|0
1726063260000|2024-09-11 14:01:00|11023.85|11023.85|11027.56|11027.56|11027.56|11027.56|11023.73|11023.73|0
1726063270000|2024-09-11 14:01:10|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|0
1726063280000|2024-09-11 14:01:20|11027.76|11027.76|11034.15|11034.15|11034.15|11034.15|11027.76|11027.76|0
1726063290000|2024-09-11 14:01:30|11035.15|11035.15|11035.62|11035.62|11035.62|11035.62|11035.15|11035.15|0
1726063320000|2024-09-11 14:02:00|11036.63|11036.63|11034.72|11034.72|11036.63|11036.63|11034.61|11034.61|0
1726063330000|2024-09-11 14:02:10|11032.7|11032.7|11032.7|11032.7|11032.7|11032.7|11032.7|11032.7|0
1726063360000|2024-09-11 14:02:40|11032.8|11032.8|11032.8|11032.8|11032.8|11032.8|11032.8|11032.8|0
1726063370000|2024-09-11 14:02:50|11032.9|11032.9|11030.07|11030.07|11032.9|11032.9|11030.07|11030.07|0
1726063380000|2024-09-11 14:03:00|11029.91|11029.91|11029.91|11029.91|11029.91|11029.91|11029.91|11029.91|0
1726063390000|2024-09-11 14:03:10|11029.55|11029.55|11024.7|11024.7|11029.55|11029.55|11024.7|11024.7|0
1726063400000|2024-09-11 14:03:20|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|0
1726063410000|2024-09-11 14:03:30|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|0
1726063430000|2024-09-11 14:03:50|11027.7|11027.7|11023.81|11023.81|11027.7|11027.7|11023.81|11023.81|0
1726063440000|2024-09-11 14:04:00|11021.8|11021.8|11021.24|11021.24|11021.8|11021.8|11021.24|11021.24|0
1726063450000|2024-09-11 14:04:10|11020.23|11020.23|11020.23|11020.23|11020.23|11020.23|11020.23|11020.23|0
1726063460000|2024-09-11 14:04:20|11020.11|11020.11|11018.43|11018.43|11020.11|11020.11|11018.43|11018.43|0
1726063470000|2024-09-11 14:04:30|11018.12|11018.12|11019.13|11019.13|11019.13|11019.13|11018.12|11018.12|0
1726063480000|2024-09-11 14:04:40|11019.23|11019.23|11021.88|11021.88|11021.88|11021.88|11019.23|11019.23|0
1726063490000|2024-09-11 14:04:50|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|11020.87|0
1726063500000|2024-09-11 14:05:00|11018.89|11018.89|11018.79|11018.79|11018.89|11018.89|11018.65|11018.65|0
1726063510000|2024-09-11 14:05:10|11019.51|11019.51|11019.37|11019.37|11019.51|11019.51|11019.27|11019.27|0
1726063520000|2024-09-11 14:05:20|11017.55|11017.55|11012.51|11012.51|11017.55|11017.55|11012.51|11012.51|0
1726063530000|2024-09-11 14:05:30|11010.69|11010.69|11009.31|11009.31|11010.69|11010.69|11009.31|11009.31|0
1726063540000|2024-09-11 14:05:40|11008.3|11008.3|11009.55|11009.55|11009.55|11009.55|11008.3|11008.3|0
1726063550000|2024-09-11 14:05:50|11012.58|11012.58|11012.58|11012.58|11012.58|11012.58|11012.58|11012.58|0
1726063560000|2024-09-11 14:06:00|11014.4|11014.4|11016.22|11016.22|11016.22|11016.22|11014.4|11014.4|0
1726063570000|2024-09-11 14:06:10|11015.75|11015.75|11016.76|11016.76|11019.79|11019.79|11015.75|11015.75|0
1726063580000|2024-09-11 14:06:20|11018.78|11018.78|11017.41|11017.41|11018.78|11018.78|11017.41|11017.41|0
1726063590000|2024-09-11 14:06:30|11017.53|11017.53|11019.55|11019.55|11019.55|11019.55|11017.53|11017.53|0
1726063600000|2024-09-11 14:06:40|11021.57|11021.57|11021.75|11021.75|11021.75|11021.75|11021.57|11021.57|0
1726063610000|2024-09-11 14:06:50|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|0
1726063640000|2024-09-11 14:07:20|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|0
1726063650000|2024-09-11 14:07:30|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|0
1726063660000|2024-09-11 14:07:40|11021.79|11021.79|11023.81|11023.81|11023.81|11023.81|11021.79|11021.79|0
1726063670000|2024-09-11 14:07:50|11029.66|11029.66|11030.67|11030.67|11031.68|11031.68|11029.66|11029.66|0
1726063680000|2024-09-11 14:08:00|11029.66|11029.66|11030.49|11030.49|11035.54|11035.54|11029.48|11029.48|0
1726063690000|2024-09-11 14:08:10|11029.48|11029.48|11030.49|11030.49|11032.51|11032.51|11026.46|11026.46|0
1726063700000|2024-09-11 14:08:20|11028.47|11028.47|11026.21|11026.21|11028.47|11028.47|11026.21|11026.21|0
1726063710000|2024-09-11 14:08:30|11029.24|11029.24|11026.21|11026.21|11029.24|11029.24|11026.21|11026.21|0
1726063720000|2024-09-11 14:08:40|11026.45|11026.45|11028.59|11028.59|11028.59|11028.59|11026.45|11026.45|0
1726063730000|2024-09-11 14:08:50|11027.58|11027.58|11026.57|11026.57|11027.58|11027.58|11026.57|11026.57|0
1726063740000|2024-09-11 14:09:00|11026.89|11026.89|11028.71|11028.71|11028.71|11028.71|11026.89|11026.89|0
1726063760000|2024-09-11 14:09:20|11031.73|11031.73|11031.73|11031.73|11031.73|11031.73|11031.73|11031.73|0
1726063780000|2024-09-11 14:09:40|11033.75|11033.75|11035.81|11035.81|11035.94|11035.94|11033.75|11033.75|0
1726063800000|2024-09-11 14:10:00|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|0
1726063810000|2024-09-11 14:10:10|11036.82|11036.82|11033.36|11033.36|11036.82|11036.82|11033.36|11033.36|0
1726063820000|2024-09-11 14:10:20|11032.35|11032.35|11027.96|11027.96|11032.35|11032.35|11027.96|11027.96|0
1726063830000|2024-09-11 14:10:30|11028.97|11028.97|11030.99|11030.99|11030.99|11030.99|11028.97|11028.97|0
1726063840000|2024-09-11 14:10:40|11029.98|11029.98|11029.31|11029.31|11029.98|11029.98|11028.97|11028.97|0
1726063880000|2024-09-11 14:11:20|11029.43|11029.43|11035.44|11035.44|11035.44|11035.44|11029.43|11029.43|0
1726063900000|2024-09-11 14:11:40|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|0
1726063920000|2024-09-11 14:12:00|11035.44|11035.44|11035.44|11035.44|11035.44|11035.44|11035.44|11035.44|0
1726063930000|2024-09-11 14:12:10|11037.46|11037.46|11037.78|11037.78|11037.78|11037.78|11037.46|11037.46|0
1726063940000|2024-09-11 14:12:20|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1726063950000|2024-09-11 14:12:30|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|0
1726063970000|2024-09-11 14:12:50|11031.76|11031.76|11032.08|11032.08|11032.08|11032.08|11031.76|11031.76|0
1726063980000|2024-09-11 14:13:00|11032.32|11032.32|11032.94|11032.94|11032.94|11032.94|11032.32|11032.32|0
1726063990000|2024-09-11 14:13:10|11033.57|11033.57|11033.57|11033.57|11033.57|11033.57|11033.57|11033.57|0
1726064010000|2024-09-11 14:13:30|11033.41|11033.41|11033.1|11033.1|11033.41|11033.41|11033.1|11033.1|0
1726064030000|2024-09-11 14:13:50|11033.26|11033.26|11036.28|11036.28|11036.28|11036.28|11033.26|11033.26|0
1726064070000|2024-09-11 14:14:30|11032.45|11032.45|11031.86|11031.86|11032.45|11032.45|11031.86|11031.86|0
1726064080000|2024-09-11 14:14:40|11030.04|11030.04|11025.84|11025.84|11030.04|11030.04|11025.84|11025.84|0
1726064090000|2024-09-11 14:14:50|11023.83|11023.83|11022.5|11022.5|11023.83|11023.83|11022.5|11022.5|0
1726064100000|2024-09-11 14:15:00|11022.19|11022.19|11020.11|11020.11|11022.19|11022.19|11017.2|11017.2|0
1726064110000|2024-09-11 14:15:10|11018.09|11018.09|11017.08|11017.08|11018.09|11018.09|11017.08|11017.08|0
1726064120000|2024-09-11 14:15:20|11015.76|11015.76|11016.34|11016.34|11018.63|11018.63|11015.76|11015.76|0
1726064130000|2024-09-11 14:15:30|11015.85|11015.85|11016.32|11016.32|11017.49|11017.49|11015.85|11015.85|0
1726064140000|2024-09-11 14:15:40|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|0
1726064150000|2024-09-11 14:15:50|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|0
1726064160000|2024-09-11 14:16:00|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|0
1726064180000|2024-09-11 14:16:20|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|0
1726064190000|2024-09-11 14:16:30|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|0
1726064200000|2024-09-11 14:16:40|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|0
1726064210000|2024-09-11 14:16:50|11014.47|11014.47|11014.47|11014.47|11014.47|11014.47|11014.47|11014.47|0
1726064220000|2024-09-11 14:17:00|11014.15|11014.15|11014.28|11014.28|11014.28|11014.28|11014.03|11014.03|0
1726064230000|2024-09-11 14:17:10|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|11011.13|11011.13|0
1726064240000|2024-09-11 14:17:20|11013.27|11013.27|11013.27|11013.27|11013.27|11013.27|11013.27|11013.27|0
1726064250000|2024-09-11 14:17:30|11011.45|11011.45|11010.04|11010.04|11011.45|11011.45|11010.04|11010.04|0
1726064270000|2024-09-11 14:17:50|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|0
1726064290000|2024-09-11 14:18:10|11010.04|11010.04|11012.53|11012.53|11012.53|11012.53|11010.04|11010.04|0
1726064300000|2024-09-11 14:18:20|11012.68|11012.68|11014.82|11014.82|11018.85|11018.85|11012.68|11012.68|0
1726064320000|2024-09-11 14:18:40|11019.66|11019.66|11021.48|11021.48|11021.48|11021.48|11019.66|11019.66|0
1726064330000|2024-09-11 14:18:50|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|11020.47|0
1726064340000|2024-09-11 14:19:00|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|0
1726064350000|2024-09-11 14:19:10|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|0
1726064360000|2024-09-11 14:19:20|11021.45|11021.45|11020.44|11020.44|11021.45|11021.45|11020.44|11020.44|0
1726064370000|2024-09-11 14:19:30|11018.62|11018.62|11020.64|11020.64|11020.64|11020.64|11018.62|11018.62|0
1726064380000|2024-09-11 14:19:40|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|0
1726064390000|2024-09-11 14:19:50|11016.29|11016.29|11015.12|11015.12|11016.29|11016.29|11015.12|11015.12|0
1726064400000|2024-09-11 14:20:00|11011.24|11011.24|11010.2|11010.2|11011.36|11011.36|11009.88|11009.88|0
1726064420000|2024-09-11 14:20:20|11012.02|11012.02|11012.17|11012.17|11012.17|11012.17|11012.02|11012.02|0
1726064430000|2024-09-11 14:20:30|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|0
1726064450000|2024-09-11 14:20:50|11012.48|11012.48|11012.48|11012.48|11012.48|11012.48|11012.48|11012.48|0
1726064480000|2024-09-11 14:21:20|11012.58|11012.58|11012.48|11012.48|11012.58|11012.58|11012.38|11012.38|0
1726064490000|2024-09-11 14:21:30|11014.5|11014.5|11014.62|11014.62|11014.62|11014.62|11014.5|11014.5|0
1726064500000|2024-09-11 14:21:40|11016.44|11016.44|11018.93|11018.93|11018.93|11018.93|11016.44|11016.44|0
1726064510000|2024-09-11 14:21:50|11019.09|11019.09|11019.19|11019.19|11019.19|11019.19|11019.09|11019.09|0
1726064530000|2024-09-11 14:22:10|11020.2|11020.2|11020.2|11020.2|11020.2|11020.2|11020.2|11020.2|0
1726064560000|2024-09-11 14:22:40|11020.56|11020.56|11020.79|11020.79|11020.79|11020.79|11020.32|11020.32|0
1726064570000|2024-09-11 14:22:50|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|0
1726064580000|2024-09-11 14:23:00|11022.04|11022.04|11026.12|11026.12|11026.12|11026.12|11022.04|11022.04|0
1726064590000|2024-09-11 14:23:10|11024.3|11024.3|11024.14|11024.14|11024.3|11024.3|11024.14|11024.14|0
1726064600000|2024-09-11 14:23:20|11025.15|11025.15|11026.16|11026.16|11026.16|11026.16|11024.14|11024.14|0
1726064610000|2024-09-11 14:23:30|11026.26|11026.26|11018.19|11018.19|11026.26|11026.26|11018.19|11018.19|0
1726064620000|2024-09-11 14:23:40|11019.19|11019.19|11020.05|11020.05|11020.2|11020.2|11019.04|11019.04|0
1726064630000|2024-09-11 14:23:50|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|0
1726064640000|2024-09-11 14:24:00|11019.73|11019.73|11015.74|11015.74|11019.73|11019.73|11015.74|11015.74|0
1726064650000|2024-09-11 14:24:10|11015.38|11015.38|11013.44|11013.44|11015.38|11015.38|11013.44|11013.44|0
1726064660000|2024-09-11 14:24:20|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1726064670000|2024-09-11 14:24:30|11013.44|11013.44|11013.44|11013.44|11013.44|11013.44|11013.44|11013.44|0
1726064680000|2024-09-11 14:24:40|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1726064700000|2024-09-11 14:25:00|11015.46|11015.46|11015.46|11015.46|11015.46|11015.46|11015.46|11015.46|0
1726064730000|2024-09-11 14:25:30|11016.47|11016.47|11017.4|11017.4|11017.4|11017.4|11015.46|11015.46|0
1726064820000|2024-09-11 14:27:00|11018.41|11018.41|11018.56|11018.56|11018.56|11018.56|11018.41|11018.41|0
1726064840000|2024-09-11 14:27:20|11018.88|11018.88|11017.06|11017.06|11018.88|11018.88|11017.06|11017.06|0
1726064850000|2024-09-11 14:27:30|11019.88|11019.88|11020.23|11020.23|11020.35|11020.35|11019.88|11019.88|0
1726064860000|2024-09-11 14:27:40|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|0
1726064880000|2024-09-11 14:28:00|11019.34|11019.34|11021.16|11021.16|11021.16|11021.16|11019.34|11019.34|0
1726064890000|2024-09-11 14:28:10|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|0
1726064900000|2024-09-11 14:28:20|11022.83|11022.83|11021.82|11021.82|11022.83|11022.83|11021.82|11021.82|0
1726064910000|2024-09-11 14:28:30|11020|11020|11020|11020|11020|11020|11020|11020|0
1726064920000|2024-09-11 14:28:40|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|0
1726064940000|2024-09-11 14:29:00|11018.12|11018.12|11016.42|11016.42|11018.24|11018.24|11016.42|11016.42|0
1726064950000|2024-09-11 14:29:10|11012.39|11012.39|11009.04|11009.04|11012.39|11012.39|11009.04|11009.04|0
1726064980000|2024-09-11 14:29:40|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|0
1726064990000|2024-09-11 14:29:50|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|0
1726065000000|2024-09-11 14:30:00|11007.65|11007.65|11003.25|11003.25|11007.65|11007.65|11003.25|11003.25|0
1726065010000|2024-09-11 14:30:10|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|11005.27|0
1726065020000|2024-09-11 14:30:20|11006.28|11006.28|11004.26|11004.26|11007.29|11007.29|11004.26|11004.26|0
1726065030000|2024-09-11 14:30:30|11003.32|11003.32|11000.88|11000.88|11003.32|11003.32|11000.88|11000.88|0
1726065050000|2024-09-11 14:30:50|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|0
1726065060000|2024-09-11 14:31:00|11001.2|11001.2|11001.04|11001.04|11001.2|11001.2|11001.04|11001.04|0
1726065070000|2024-09-11 14:31:10|11002.05|11002.05|11002.41|11002.41|11002.41|11002.41|11002.05|11002.05|0
1726065090000|2024-09-11 14:31:30|11003.42|11003.42|11003.42|11003.42|11003.42|11003.42|11003.42|11003.42|0
1726065100000|2024-09-11 14:31:40|11005.24|11005.24|11007.26|11007.26|11007.26|11007.26|11005.24|11005.24|0
1726065110000|2024-09-11 14:31:50|11005.24|11005.24|11006.25|11006.25|11006.25|11006.25|11005.24|11005.24|0
1726065130000|2024-09-11 14:32:10|11006.41|11006.41|11004.61|11004.61|11006.41|11006.41|11004.27|11004.27|0
1726065140000|2024-09-11 14:32:20|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|0
1726065150000|2024-09-11 14:32:30|11004.14|11004.14|11004.45|11004.45|11004.45|11004.45|11004.14|11004.14|0
1726065160000|2024-09-11 14:32:40|11002.63|11002.63|11002.63|11002.63|11002.63|11002.63|11002.63|11002.63|0
1726065170000|2024-09-11 14:32:50|11003.64|11003.64|11005.3|11005.3|11005.46|11005.46|11003.64|11003.64|0
1726065180000|2024-09-11 14:33:00|11004.29|11004.29|11004.29|11004.29|11004.29|11004.29|11004.29|11004.29|0
1726065190000|2024-09-11 14:33:10|11005.3|11005.3|11009.92|11009.92|11009.92|11009.92|11005.3|11005.3|0
1726065200000|2024-09-11 14:33:20|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|0
1726065210000|2024-09-11 14:33:30|11012.95|11012.95|11012.95|11012.95|11012.95|11012.95|11012.95|11012.95|0
1726065220000|2024-09-11 14:33:40|11014.97|11014.97|11010.12|11010.12|11014.97|11014.97|11010.12|11010.12|0
1726065230000|2024-09-11 14:33:50|11009.96|11009.96|11007.85|11007.85|11009.96|11009.96|11007.85|11007.85|0
1726065240000|2024-09-11 14:34:00|11006.84|11006.84|11004.96|11004.96|11006.84|11006.84|11004.86|11004.86|0
1726065260000|2024-09-11 14:34:20|11004.84|11004.84|11004.96|11004.96|11004.96|11004.96|11004.84|11004.84|0
1726065270000|2024-09-11 14:34:30|11004.76|11004.76|11005.16|11005.16|11005.16|11005.16|11004.76|11004.76|0
1726065300000|2024-09-11 14:35:00|11004.85|11004.85|11001.82|11001.82|11004.85|11004.85|11001.82|11001.82|0
1726065310000|2024-09-11 14:35:10|11001.94|11001.94|11001.94|11001.94|11001.94|11001.94|11001.94|11001.94|0
1726065320000|2024-09-11 14:35:20|11003.76|11003.76|11009.08|11009.08|11009.08|11009.08|11003.76|11003.76|0
1726065330000|2024-09-11 14:35:30|11007.26|11007.26|11006.9|11006.9|11007.26|11007.26|11006.9|11006.9|0
1726065340000|2024-09-11 14:35:40|11007.79|11007.79|11007.79|11007.79|11007.79|11007.79|11007.79|11007.79|0
1726065350000|2024-09-11 14:35:50|11011.83|11011.83|11011.83|11011.83|11011.83|11011.83|11010.82|11010.82|0
1726065360000|2024-09-11 14:36:00|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|0
1726065370000|2024-09-11 14:36:10|11012.07|11012.07|11012.07|11012.07|11012.07|11012.07|11012.07|11012.07|0
1726065380000|2024-09-11 14:36:20|11011.91|11011.91|11012.23|11012.23|11012.23|11012.23|11011.91|11011.91|0
1726065400000|2024-09-11 14:36:40|11011.22|11011.22|11013.2|11013.2|11014.05|11014.05|11011.22|11011.22|0
1726065420000|2024-09-11 14:37:00|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|0
1726065430000|2024-09-11 14:37:10|11016.54|11016.54|11016.85|11016.85|11016.85|11016.85|11016.54|11016.54|0
1726065440000|2024-09-11 14:37:20|11017.86|11017.86|11014.83|11014.83|11017.86|11017.86|11014.83|11014.83|0
1726065470000|2024-09-11 14:37:50|11016.85|11016.85|11017.16|11017.16|11017.16|11017.16|11016.85|11016.85|0
1726065500000|2024-09-11 14:38:20|11017.01|11017.01|11013.9|11013.9|11017.01|11017.01|11013.55|11013.55|0
1726065510000|2024-09-11 14:38:30|11013.74|11013.74|11016.77|11016.77|11016.77|11016.77|11013.74|11013.74|0
1726065520000|2024-09-11 14:38:40|11015.76|11015.76|11012.93|11012.93|11015.76|11015.76|11012.93|11012.93|0
1726065530000|2024-09-11 14:38:50|11011.92|11011.92|11012.93|11012.93|11012.93|11012.93|11011.92|11011.92|0
1726065550000|2024-09-11 14:39:10|11012.3|11012.3|11012.15|11012.15|11012.3|11012.3|11012.15|11012.15|0
1726065560000|2024-09-11 14:39:20|11012.3|11012.3|11012.3|11012.3|11012.3|11012.3|11012.3|11012.3|0
1726065590000|2024-09-11 14:39:50|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|0
1726065600000|2024-09-11 14:40:00|11011.49|11011.49|11012.5|11012.5|11012.5|11012.5|11011.49|11011.49|0
1726065610000|2024-09-11 14:40:10|11012.97|11012.97|11013.28|11013.28|11013.28|11013.28|11012.97|11012.97|0
1726065620000|2024-09-11 14:40:20|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|0
1726065630000|2024-09-11 14:40:30|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|0
1726065640000|2024-09-11 14:40:40|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|0
1726065650000|2024-09-11 14:40:50|11005.85|11005.85|11011.91|11011.91|11011.91|11011.91|11005.85|11005.85|0
1726065660000|2024-09-11 14:41:00|11010.09|11010.09|11005.93|11005.93|11010.09|11010.09|11003.91|11003.91|0
1726065670000|2024-09-11 14:41:10|11004.92|11004.92|11006.94|11006.94|11006.94|11006.94|11004.92|11004.92|0
1726065680000|2024-09-11 14:41:20|11006.7|11006.7|11006.07|11006.07|11006.7|11006.7|11006.07|11006.07|0
1726065690000|2024-09-11 14:41:30|11006.43|11006.43|11007.76|11007.76|11007.76|11007.76|11006.43|11006.43|0
1726065700000|2024-09-11 14:41:40|11008.77|11008.77|11009.93|11009.93|11009.93|11009.93|11008.77|11008.77|0
1726065720000|2024-09-11 14:42:00|11011.75|11011.75|11013.77|11013.77|11013.77|11013.77|11009.93|11009.93|0
1726065730000|2024-09-11 14:42:10|11014.78|11014.78|11011.75|11011.75|11014.78|11014.78|11011.75|11011.75|0
1726065740000|2024-09-11 14:42:20|11009.73|11009.73|11009.73|11009.73|11009.73|11009.73|11009.73|11009.73|0
1726065780000|2024-09-11 14:43:00|11009.43|11009.43|11003.8|11003.8|11009.43|11009.43|11003.8|11003.8|0
1726065790000|2024-09-11 14:43:10|11006.83|11006.83|11005.67|11005.67|11006.83|11006.83|11005.67|11005.67|0
1726065800000|2024-09-11 14:43:20|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|0
1726065810000|2024-09-11 14:43:30|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|0
1726065830000|2024-09-11 14:43:50|11005.86|11005.86|11006.87|11006.87|11006.87|11006.87|11005.86|11005.86|0
1726065840000|2024-09-11 14:44:00|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|0
1726065850000|2024-09-11 14:44:10|11004.85|11004.85|11003.85|11003.85|11004.85|11004.85|11003.85|11003.85|0
1726065860000|2024-09-11 14:44:20|11004.85|11004.85|11007.49|11007.49|11007.49|11007.49|11003.85|11003.85|0
1726065870000|2024-09-11 14:44:30|11010.51|11010.51|11009.5|11009.5|11010.51|11010.51|11009.5|11009.5|0
1726065880000|2024-09-11 14:44:40|11010.51|11010.51|11008.49|11008.49|11010.51|11010.51|11008.49|11008.49|0
1726065890000|2024-09-11 14:44:50|11008.61|11008.61|11008.61|11008.61|11008.61|11008.61|11008.61|11008.61|0
1726065900000|2024-09-11 14:45:00|11008.77|11008.77|11010.21|11010.21|11010.21|11010.21|11008.77|11008.77|0
1726065910000|2024-09-11 14:45:10|11009.2|11009.2|11011.22|11011.22|11011.22|11011.22|11009.2|11009.2|0
1726065920000|2024-09-11 14:45:20|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|0
1726065930000|2024-09-11 14:45:30|11009.2|11009.2|11007.19|11007.19|11009.2|11009.2|11006.18|11006.18|0
1726065940000|2024-09-11 14:45:40|11006.4|11006.4|11002.91|11002.91|11006.4|11006.4|11002.91|11002.91|0
1726065960000|2024-09-11 14:46:00|11001.9|11001.9|11000.08|11000.08|11001.9|11001.9|11000.08|11000.08|0
1726065980000|2024-09-11 14:46:20|11000.18|11000.18|11000.28|11000.28|11000.28|11000.28|11000.18|11000.18|0
1726066000000|2024-09-11 14:46:40|11000.12|11000.12|10997.75|10997.75|11000.12|11000.12|10997.75|10997.75|0
1726066010000|2024-09-11 14:46:50|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|0
1726066020000|2024-09-11 14:47:00|11000.78|11000.78|10998.76|10998.76|11000.78|11000.78|10998.76|10998.76|0
1726066060000|2024-09-11 14:47:40|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|0
1726066080000|2024-09-11 14:48:00|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|0
1726066100000|2024-09-11 14:48:20|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|0
1726066110000|2024-09-11 14:48:30|10999.97|10999.97|11001.94|11001.94|11001.94|11001.94|10999.97|10999.97|0
1726066130000|2024-09-11 14:48:50|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|0
1726066140000|2024-09-11 14:49:00|11002.79|11002.79|10999.77|10999.77|11002.79|11002.79|10998.76|10998.76|0
1726066150000|2024-09-11 14:49:10|10999.45|10999.45|10997.44|10997.44|10999.45|10999.45|10997.44|10997.44|0
1726066160000|2024-09-11 14:49:20|10997.31|10997.31|10997.31|10997.31|10997.31|10997.31|10997.31|10997.31|0
1726066200000|2024-09-11 14:50:00|10998.32|10998.32|10997.31|10997.31|10998.32|10998.32|10997.31|10997.31|0
1726066210000|2024-09-11 14:50:10|10997.47|10997.47|10997.47|10997.47|10997.47|10997.47|10997.47|10997.47|0
1726066220000|2024-09-11 14:50:20|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|0
1726066250000|2024-09-11 14:50:50|10998.95|10998.95|10999.07|10999.07|10999.07|10999.07|10998.95|10998.95|0
1726066270000|2024-09-11 14:51:10|10999.19|10999.19|10999.19|10999.19|10999.19|10999.19|10999.19|10999.19|0
1726066290000|2024-09-11 14:51:30|10997.17|10997.17|10996.86|10996.86|10997.17|10997.17|10996.86|10996.86|0
1726066300000|2024-09-11 14:51:40|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|0
1726066310000|2024-09-11 14:51:50|10996.76|10996.76|10996.76|10996.76|10996.76|10996.76|10996.66|10996.66|0
1726066320000|2024-09-11 14:52:00|10996.66|10996.66|10992.62|10992.62|10996.66|10996.66|10992.62|10992.62|0
1726066330000|2024-09-11 14:52:10|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|10995.65|0
1726066340000|2024-09-11 14:52:20|10994.64|10994.64|10990.6|10990.6|10994.64|10994.64|10990.6|10990.6|0
1726066350000|2024-09-11 14:52:30|10991.61|10991.61|10991.61|10991.61|10991.61|10991.61|10991.61|10991.61|0
1726066360000|2024-09-11 14:52:40|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|0
1726066380000|2024-09-11 14:53:00|10993.59|10993.59|10994.22|10994.22|10994.22|10994.22|10993.59|10993.59|0
1726066390000|2024-09-11 14:53:10|10995.22|10995.22|10995.35|10995.35|10995.35|10995.35|10995.22|10995.22|0
1726066440000|2024-09-11 14:54:00|10997.17|10997.17|10998.41|10998.41|10998.41|10998.41|10997.17|10997.17|0
1726066470000|2024-09-11 14:54:30|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|10998.66|0
1726066480000|2024-09-11 14:54:40|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|0
1726066500000|2024-09-11 14:55:00|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|0
1726066510000|2024-09-11 14:55:10|11002|11002|11002|11002|11002|11002|11002|11002|0
1726066520000|2024-09-11 14:55:20|11002.24|11002.24|11007.7|11007.7|11007.7|11007.7|11002.24|11002.24|0
1726066530000|2024-09-11 14:55:30|11005.88|11005.88|11007.7|11007.7|11007.7|11007.7|11005.88|11005.88|0
1726066540000|2024-09-11 14:55:40|11007.82|11007.82|11007.94|11007.94|11007.94|11007.94|11007.7|11007.7|0
1726066550000|2024-09-11 14:55:50|11005.92|11005.92|11004.76|11004.76|11005.92|11005.92|11004.76|11004.76|0
1726066560000|2024-09-11 14:56:00|11004.6|11004.6|11005.61|11005.61|11005.61|11005.61|11004.6|11004.6|0
1726066570000|2024-09-11 14:56:10|11005.92|11005.92|11006.23|11006.23|11006.23|11006.23|11005.92|11005.92|0
1726066580000|2024-09-11 14:56:20|11008.05|11008.05|11008.21|11008.21|11008.21|11008.21|11008.05|11008.05|0
1726066590000|2024-09-11 14:56:30|11011.24|11011.24|11011.14|11011.14|11011.24|11011.24|11011.14|11011.14|0
1726066600000|2024-09-11 14:56:40|11011.34|11011.34|11011.44|11011.44|11011.44|11011.44|11011.34|11011.34|0
1726066610000|2024-09-11 14:56:50|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|0
1726066620000|2024-09-11 14:57:00|11013.06|11013.06|11013.26|11013.26|11013.26|11013.26|11013.06|11013.06|0
1726066630000|2024-09-11 14:57:10|11013.1|11013.1|11006.93|11006.93|11013.1|11013.1|11006.93|11006.93|0
1726066640000|2024-09-11 14:57:20|11006.78|11006.78|11006.9|11006.9|11006.9|11006.9|11006.78|11006.78|0
1726066650000|2024-09-11 14:57:30|11005.89|11005.89|11005.89|11005.89|11005.89|11005.89|11005.89|11005.89|0
1726066660000|2024-09-11 14:57:40|11004.88|11004.88|11004.88|11004.88|11004.88|11004.88|11004.88|11004.88|0
1726066670000|2024-09-11 14:57:50|11005|11005|11005|11005|11005|11005|11005|11005|0
1726066680000|2024-09-11 14:58:00|11004.37|11004.37|11004.25|11004.25|11004.37|11004.37|11004.25|11004.25|0
1726066690000|2024-09-11 14:58:10|11001.22|11001.22|11003.24|11003.24|11003.24|11003.24|11001.22|11001.22|0
1726066700000|2024-09-11 14:58:20|11004.25|11004.25|11007.71|11007.71|11007.71|11007.71|11004.25|11004.25|0
1726066710000|2024-09-11 14:58:30|11008.72|11008.72|11008.88|11008.88|11008.88|11008.88|11008.72|11008.72|0
1726066720000|2024-09-11 14:58:40|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|0
1726066730000|2024-09-11 14:58:50|11011.37|11011.37|11011.37|11011.37|11013.38|11013.38|11011.37|11011.37|0
1726066740000|2024-09-11 14:59:00|11013.19|11013.19|11013.19|11013.19|11013.19|11013.19|11013.19|11013.19|0
1726066750000|2024-09-11 14:59:10|11015.36|11015.36|11017.74|11017.74|11017.74|11017.74|11015.24|11015.24|0
1726066770000|2024-09-11 14:59:30|11018.75|11018.75|11018.87|11018.87|11018.87|11018.87|11018.75|11018.75|0
1726066780000|2024-09-11 14:59:40|11020.69|11020.69|11022.51|11022.51|11022.51|11022.51|11020.69|11020.69|0
1726066790000|2024-09-11 14:59:50|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|0
1726066800000|2024-09-11 15:00:00|11022.81|11022.81|11022.69|11022.69|11022.81|11022.81|11022.69|11022.69|0
1726066810000|2024-09-11 15:00:10|11023.7|11023.7|11025.52|11025.52|11025.52|11025.52|11023.7|11023.7|0
1726066820000|2024-09-11 15:00:20|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|0
1726066850000|2024-09-11 15:00:50|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|0
1726066860000|2024-09-11 15:01:00|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|11025.64|0
1726066870000|2024-09-11 15:01:10|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|11026.65|0
1726066880000|2024-09-11 15:01:20|11026.8|11026.8|11027.93|11027.93|11027.93|11027.93|11026.8|11026.8|0
1726066890000|2024-09-11 15:01:30|11029.75|11029.75|11024.39|11024.39|11029.75|11029.75|11024.39|11024.39|0
1726066900000|2024-09-11 15:01:40|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1726066920000|2024-09-11 15:02:00|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1726066930000|2024-09-11 15:02:10|11023.38|11023.38|11021.51|11021.51|11023.58|11023.58|11021.51|11021.51|0
1726066950000|2024-09-11 15:02:30|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|0
1726066970000|2024-09-11 15:02:50|11025.66|11025.66|11024.81|11024.81|11025.81|11025.81|11024.81|11024.81|0
1726066980000|2024-09-11 15:03:00|11029.45|11029.45|11031.27|11031.27|11031.27|11031.27|11029.45|11029.45|0
1726066990000|2024-09-11 15:03:10|11031.9|11031.9|11031.9|11031.9|11031.9|11031.9|11031.9|11031.9|0
1726067000000|2024-09-11 15:03:20|11032|11032|11032|11032|11032|11032|11032|11032|0
1726067020000|2024-09-11 15:03:40|11034.02|11034.02|11036.39|11036.39|11036.39|11036.39|11034.02|11034.02|0
1726067030000|2024-09-11 15:03:50|11036.55|11036.55|11036.55|11036.55|11036.55|11036.55|11036.55|11036.55|0
1726067040000|2024-09-11 15:04:00|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|0
1726067060000|2024-09-11 15:04:20|11035.38|11035.38|11034.21|11034.21|11035.38|11035.38|11034.21|11034.21|0
1726067070000|2024-09-11 15:04:30|11034.06|11034.06|11032.81|11032.81|11034.06|11034.06|11032.81|11032.81|0
1726067090000|2024-09-11 15:04:50|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|0
1726067100000|2024-09-11 15:05:00|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|0
1726067120000|2024-09-11 15:05:20|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|0
1726067130000|2024-09-11 15:05:30|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|0
1726067150000|2024-09-11 15:05:50|11039.96|11039.96|11045.13|11045.13|11045.49|11045.49|11039.96|11039.96|0
1726067160000|2024-09-11 15:06:00|11045.23|11045.23|11046.06|11046.06|11047.07|11047.07|11045.05|11045.05|0
1726067170000|2024-09-11 15:06:10|11046.39|11046.39|11049.68|11049.68|11049.68|11049.68|11046.39|11046.39|0
1726067180000|2024-09-11 15:06:20|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|0
1726067200000|2024-09-11 15:06:40|11051.7|11051.7|11051.58|11051.58|11051.7|11051.7|11051.58|11051.58|0
1726067210000|2024-09-11 15:06:50|11052.59|11052.59|11052.83|11052.83|11052.83|11052.83|11052.59|11052.59|0
1726067220000|2024-09-11 15:07:00|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|0
1726067230000|2024-09-11 15:07:10|11053.02|11053.02|11053.02|11053.02|11054.03|11054.03|11053.02|11053.02|0
1726067240000|2024-09-11 15:07:20|11054.03|11054.03|11053.02|11053.02|11054.03|11054.03|11053.02|11053.02|0
1726067260000|2024-09-11 15:07:40|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1726067280000|2024-09-11 15:08:00|11050.47|11050.47|11052.48|11052.48|11052.48|11052.48|11050.47|11050.47|0
1726067290000|2024-09-11 15:08:10|11053.49|11053.49|11054.5|11054.5|11054.5|11054.5|11053.49|11053.49|0
1726067300000|2024-09-11 15:08:20|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1726067320000|2024-09-11 15:08:40|11051.47|11051.47|11051.57|11051.57|11051.57|11051.57|11051.47|11051.47|0
1726067340000|2024-09-11 15:09:00|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|0
1726067350000|2024-09-11 15:09:10|11054.2|11054.2|11056.34|11056.34|11056.34|11056.34|11054.2|11054.2|0
1726067360000|2024-09-11 15:09:20|11056.71|11056.71|11055.46|11055.46|11056.71|11056.71|11055.46|11055.46|0
1726067370000|2024-09-11 15:09:30|11055.56|11055.56|11051.72|11051.72|11055.56|11055.56|11051.72|11051.72|0
1726067380000|2024-09-11 15:09:40|11051.55|11051.55|11051.55|11051.55|11051.55|11051.55|11051.55|11051.55|0
1726067390000|2024-09-11 15:09:50|11051.4|11051.4|11051.4|11051.4|11051.4|11051.4|11051.4|11051.4|0
1726067400000|2024-09-11 15:10:00|11049.38|11049.38|11051.24|11051.24|11051.4|11051.4|11049.38|11049.38|0
1726067410000|2024-09-11 15:10:10|11051.14|11051.14|11051.5|11051.5|11051.5|11051.5|11051.14|11051.14|0
1726067420000|2024-09-11 15:10:20|11049.68|11049.68|11051.47|11051.47|11051.47|11051.47|11049.68|11049.68|0
1726067460000|2024-09-11 15:11:00|11051.59|11051.59|11054.62|11054.62|11054.62|11054.62|11051.59|11051.59|0
1726067470000|2024-09-11 15:11:10|11054.46|11054.46|11055.47|11055.47|11055.47|11055.47|11054.46|11054.46|0
1726067500000|2024-09-11 15:11:40|11054.46|11054.46|11057.76|11057.76|11058|11058|11054.46|11054.46|0
1726067510000|2024-09-11 15:11:50|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|0
1726067520000|2024-09-11 15:12:00|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|11061.6|0
1726067540000|2024-09-11 15:12:20|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|0
1726067550000|2024-09-11 15:12:30|11061.82|11061.82|11063.07|11063.07|11063.07|11063.07|11061.82|11061.82|0
1726067570000|2024-09-11 15:12:50|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|0
1726067580000|2024-09-11 15:13:00|11064.04|11064.04|11063.04|11063.04|11064.04|11064.04|11063.04|11063.04|0
1726067590000|2024-09-11 15:13:10|11064.04|11064.04|11064.68|11064.68|11064.84|11064.84|11064.04|11064.04|0
1726067610000|2024-09-11 15:13:30|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|0
1726067620000|2024-09-11 15:13:40|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|11068.72|0
1726067640000|2024-09-11 15:14:00|11069.73|11069.73|11071.36|11071.36|11071.36|11071.36|11069.73|11069.73|0
1726067650000|2024-09-11 15:14:10|11071.24|11071.24|11071.21|11071.21|11071.24|11071.24|11071.08|11071.08|0
1726067660000|2024-09-11 15:14:20|11071.04|11071.04|11073.06|11073.06|11073.06|11073.06|11071.04|11071.04|0
1726067670000|2024-09-11 15:14:30|11073.3|11073.3|11073.62|11073.62|11073.62|11073.62|11073.3|11073.3|0
1726067690000|2024-09-11 15:14:50|11073.74|11073.74|11073.74|11073.74|11073.74|11073.74|11073.74|11073.74|0
1726067700000|2024-09-11 15:15:00|11073.86|11073.86|11072.26|11072.26|11075.68|11075.68|11072.26|11072.26|0
1726067730000|2024-09-11 15:15:30|11072.02|11072.02|11072.02|11072.02|11072.02|11072.02|11072.02|11072.02|0
1726067740000|2024-09-11 15:15:40|11071.01|11071.01|11071.01|11071.01|11071.01|11071.01|11071.01|11071.01|0
1726067750000|2024-09-11 15:15:50|11070|11070|11070|11070|11070|11070|11070|11070|0
1726067760000|2024-09-11 15:16:00|11071.82|11071.82|11068.93|11068.93|11071.82|11071.82|11068.93|11068.93|0
1726067770000|2024-09-11 15:16:10|11067.11|11067.11|11065.32|11065.32|11067.34|11067.34|11065.32|11065.32|0
1726067790000|2024-09-11 15:16:30|11065.01|11065.01|11065.7|11065.7|11065.7|11065.7|11064.69|11064.69|0
1726067800000|2024-09-11 15:16:40|11065.54|11065.54|11065.85|11065.85|11065.85|11065.85|11065.54|11065.54|0
1726067810000|2024-09-11 15:16:50|11067.87|11067.87|11067.87|11067.87|11067.87|11067.87|11067.87|11067.87|0
1726067820000|2024-09-11 15:17:00|11069.81|11069.81|11071.33|11071.33|11071.33|11071.33|11069.81|11069.81|0
1726067830000|2024-09-11 15:17:10|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|0
1726067850000|2024-09-11 15:17:30|11070.01|11070.01|11066.37|11066.37|11070.01|11070.01|11066.37|11066.37|0
1726067860000|2024-09-11 15:17:40|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|11066.21|0
1726067880000|2024-09-11 15:18:00|11064.19|11064.19|11064.19|11064.19|11064.19|11064.19|11064.19|11064.19|0
1726067890000|2024-09-11 15:18:10|11062.87|11062.87|11062.17|11062.17|11063.18|11063.18|11062.17|11062.17|0
1726067900000|2024-09-11 15:18:20|11063.99|11063.99|11065|11065|11066.01|11066.01|11063.99|11063.99|0
1726067910000|2024-09-11 15:18:30|11065.12|11065.12|11066.13|11066.13|11066.13|11066.13|11065.12|11065.12|0
1726067930000|2024-09-11 15:18:50|11066.25|11066.25|11068.27|11068.27|11068.27|11068.27|11066.25|11066.25|0
1726067940000|2024-09-11 15:19:00|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|0
1726067950000|2024-09-11 15:19:10|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|11067.58|0
1726067960000|2024-09-11 15:19:20|11066.57|11066.57|11066.72|11066.72|11066.72|11066.72|11066.57|11066.57|0
1726067970000|2024-09-11 15:19:30|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|0
1726067980000|2024-09-11 15:19:40|11063.89|11063.89|11063.89|11063.89|11063.89|11063.89|11063.89|11063.89|0
1726067990000|2024-09-11 15:19:50|11063.77|11063.77|11061.76|11061.76|11063.77|11063.77|11061.76|11061.76|0
1726068000000|2024-09-11 15:20:00|11061.64|11061.64|11061.64|11061.64|11061.64|11061.64|11061.64|11061.64|0
1726068010000|2024-09-11 15:20:10|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|0
1726068020000|2024-09-11 15:20:20|11061.27|11061.27|11060.26|11060.26|11061.27|11061.27|11060.26|11060.26|0
1726068030000|2024-09-11 15:20:30|11062.08|11062.08|11062.08|11062.08|11063.09|11063.09|11062.08|11062.08|0
1726068040000|2024-09-11 15:20:40|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|0
1726068050000|2024-09-11 15:20:50|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|0
1726068060000|2024-09-11 15:21:00|11064.2|11064.2|11064.04|11064.04|11064.2|11064.2|11064.04|11064.04|0
1726068070000|2024-09-11 15:21:10|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|11063.03|0
1726068080000|2024-09-11 15:21:20|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11058.72|11058.72|0
1726068090000|2024-09-11 15:21:30|11058.88|11058.88|11059.45|11059.45|11059.89|11059.89|11058.44|11058.44|0
1726068100000|2024-09-11 15:21:40|11060.46|11060.46|11061.47|11061.47|11061.47|11061.47|11060.46|11060.46|0
1726068120000|2024-09-11 15:22:00|11062.32|11062.32|11062.2|11062.2|11062.32|11062.32|11062.08|11062.08|0
1726068140000|2024-09-11 15:22:20|11062.04|11062.04|11059.21|11059.21|11062.04|11062.04|11059.21|11059.21|0
1726068150000|2024-09-11 15:22:30|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|0
1726068160000|2024-09-11 15:22:40|11059.21|11059.21|11059.37|11059.37|11059.37|11059.37|11059.21|11059.21|0
1726068170000|2024-09-11 15:22:50|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|0
1726068180000|2024-09-11 15:23:00|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|0
1726068190000|2024-09-11 15:23:10|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|0
1726068200000|2024-09-11 15:23:20|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1726068220000|2024-09-11 15:23:40|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|0
1726068240000|2024-09-11 15:24:00|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|0
1726068250000|2024-09-11 15:24:10|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|0
1726068260000|2024-09-11 15:24:20|11053.59|11053.59|11053.59|11053.59|11053.59|11053.59|11053.59|11053.59|0
1726068270000|2024-09-11 15:24:30|11054.6|11054.6|11054.72|11054.72|11054.72|11054.72|11054.6|11054.6|0
1726068290000|2024-09-11 15:24:50|11054.57|11054.57|11057.39|11057.39|11057.39|11057.39|11053.56|11053.56|0
1726068300000|2024-09-11 15:25:00|11057.51|11057.51|11057.51|11057.51|11057.51|11057.51|11057.36|11057.36|0
1726068310000|2024-09-11 15:25:10|11056.51|11056.51|11055.33|11055.33|11056.51|11056.51|11055.33|11055.33|0
1726068320000|2024-09-11 15:25:20|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1726068350000|2024-09-11 15:25:50|11057.35|11057.35|11057.35|11057.35|11057.35|11057.35|11057.35|11057.35|0
1726068360000|2024-09-11 15:26:00|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|0
1726068370000|2024-09-11 15:26:10|11057.98|11057.98|11056.16|11056.16|11057.98|11057.98|11056.16|11056.16|0
1726068400000|2024-09-11 15:26:40|11055.15|11055.15|11056.16|11056.16|11056.16|11056.16|11055.15|11055.15|0
1726068410000|2024-09-11 15:26:50|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1726068420000|2024-09-11 15:27:00|11056.16|11056.16|11056.16|11056.16|11056.16|11056.16|11056.16|11056.16|0
1726068440000|2024-09-11 15:27:20|11057.17|11057.17|11057.01|11057.01|11057.17|11057.17|11057.01|11057.01|0
1726068450000|2024-09-11 15:27:30|11056.89|11056.89|11057.9|11057.9|11057.9|11057.9|11056.89|11056.89|0
1726068460000|2024-09-11 15:27:40|11057.78|11057.78|11058.91|11058.91|11058.91|11058.91|11057.78|11057.78|0
1726068470000|2024-09-11 15:27:50|11058.44|11058.44|11059.45|11059.45|11059.45|11059.45|11058.44|11058.44|0
1726068480000|2024-09-11 15:28:00|11057.63|11057.63|11056.93|11056.93|11057.63|11057.63|11056.62|11056.62|0
1726068490000|2024-09-11 15:28:10|11058.95|11058.95|11057.94|11057.94|11058.95|11058.95|11057.94|11057.94|0
1726068510000|2024-09-11 15:28:30|11056.93|11056.93|11055.4|11055.4|11056.93|11056.93|11055.4|11055.4|0
1726068520000|2024-09-11 15:28:40|11054.4|11054.4|11053.39|11053.39|11054.4|11054.4|11053.39|11053.39|0
1726068540000|2024-09-11 15:29:00|11050.36|11050.36|11050.52|11050.52|11051.37|11051.37|11050.36|11050.36|0
1726068550000|2024-09-11 15:29:10|11051.52|11051.52|11049.58|11049.58|11051.52|11051.52|11048.7|11048.7|0
1726068560000|2024-09-11 15:29:20|11050.59|11050.59|11051.36|11051.36|11052.37|11052.37|11050.47|11050.47|0
1726068570000|2024-09-11 15:29:30|11052.37|11052.37|11052.53|11052.53|11052.53|11052.53|11052.37|11052.37|0
1726068580000|2024-09-11 15:29:40|11054.55|11054.55|11054.55|11054.55|11056.56|11056.56|11053.54|11053.54|0
1726068590000|2024-09-11 15:29:50|11054.42|11054.42|11052.92|11052.92|11055.05|11055.05|11052.92|11052.92|0
1726125310000|2024-09-12 07:15:10|11284.78|11284.78|11281.96|11281.96|11284.78|11284.78|11281.96|11281.96|0
1726125320000|2024-09-12 07:15:20|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|0
1726125330000|2024-09-12 07:15:30|11280.16|11280.16|11282.71|11282.71|11282.71|11282.71|11280.16|11280.16|0
1726125340000|2024-09-12 07:15:40|11282.08|11282.08|11282.08|11282.08|11282.08|11282.08|11282.08|11282.08|0
1726125350000|2024-09-12 07:15:50|11280.07|11280.07|11277.12|11277.12|11281.07|11281.07|11277.12|11277.12|0
1726125360000|2024-09-12 07:16:00|11275.3|11275.3|11270.26|11270.26|11275.3|11275.3|11270.26|11270.26|0
1726125370000|2024-09-12 07:16:10|11268.44|11268.44|11268.44|11268.44|11268.44|11268.44|11268.44|11268.44|0
1726125390000|2024-09-12 07:16:30|11267.34|11267.34|11272.96|11272.96|11272.96|11272.96|11267.19|11267.19|0
1726125400000|2024-09-12 07:16:40|11269.93|11269.93|11268.92|11268.92|11269.93|11269.93|11268.92|11268.92|0
1726125410000|2024-09-12 07:16:50|11266.9|11266.9|11263.07|11263.07|11266.9|11266.9|11263.07|11263.07|0
1726125420000|2024-09-12 07:17:00|11261.05|11261.05|11269.12|11269.12|11270.13|11270.13|11261.05|11261.05|0
1726125430000|2024-09-12 07:17:10|11270.13|11270.13|11276.77|11276.77|11276.77|11276.77|11270.13|11270.13|0
1726125450000|2024-09-12 07:17:30|11274.95|11274.95|11274.95|11274.95|11274.95|11274.95|11274.95|11274.95|0
1726125470000|2024-09-12 07:17:50|11275.96|11275.96|11275.96|11275.96|11275.96|11275.96|11275.96|11275.96|0
1726125480000|2024-09-12 07:18:00|11275.84|11275.84|11274.02|11274.02|11275.84|11275.84|11274.02|11274.02|0
1726125490000|2024-09-12 07:18:10|11275.03|11275.03|11274.02|11274.02|11275.03|11275.03|11274.02|11274.02|0
1726125500000|2024-09-12 07:18:20|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|0
1726125510000|2024-09-12 07:18:30|11273.09|11273.09|11272.89|11272.89|11274.91|11274.91|11272.89|11272.89|0
1726125520000|2024-09-12 07:18:40|11270.88|11270.88|11267.24|11267.24|11270.88|11270.88|11267.24|11267.24|0
1726125540000|2024-09-12 07:19:00|11265.42|11265.42|11266.14|11266.14|11267.24|11267.24|11265.42|11265.42|0
1726125570000|2024-09-12 07:19:30|11264.32|11264.32|11264.12|11264.12|11266.14|11266.14|11264.12|11264.12|0
1726125580000|2024-09-12 07:19:40|11263.34|11263.34|11263.34|11263.34|11263.34|11263.34|11263.34|11263.34|0
1726125600000|2024-09-12 07:20:00|11262.33|11262.33|11261.52|11261.52|11265.36|11265.36|11261.52|11261.52|0
1726125610000|2024-09-12 07:20:10|11263.54|11263.54|11260.51|11260.51|11265.56|11265.56|11260.51|11260.51|0
1726125620000|2024-09-12 07:20:20|11258.69|11258.69|11255.67|11255.67|11258.69|11258.69|11255.67|11255.67|0
1726125630000|2024-09-12 07:20:30|11254.66|11254.66|11252.64|11252.64|11254.66|11254.66|11252.64|11252.64|0
1726125640000|2024-09-12 07:20:40|11254.46|11254.46|11252.64|11252.64|11254.46|11254.46|11252.64|11252.64|0
1726125650000|2024-09-12 07:20:50|11255.62|11255.62|11253.73|11253.73|11256.63|11256.63|11252.72|11252.72|0
1726125660000|2024-09-12 07:21:00|11255.55|11255.55|11253.73|11253.73|11255.55|11255.55|11253.73|11253.73|0
1726125670000|2024-09-12 07:21:10|11257.77|11257.77|11257.77|11257.77|11257.77|11257.77|11257.77|11257.77|0
1726125680000|2024-09-12 07:21:20|11257.53|11257.53|11254.5|11254.5|11257.53|11257.53|11254.5|11254.5|0
1726125690000|2024-09-12 07:21:30|11252.48|11252.48|11250.66|11250.66|11252.48|11252.48|11250.66|11250.66|0
1726125700000|2024-09-12 07:21:40|11251.67|11251.67|11254.5|11254.5|11254.5|11254.5|11251.67|11251.67|0
1726125720000|2024-09-12 07:22:00|11256.52|11256.52|11256.52|11256.52|11256.52|11256.52|11256.52|11256.52|0
1726125740000|2024-09-12 07:22:20|11256.99|11256.99|11254.97|11254.97|11256.99|11256.99|11254.97|11254.97|0
1726125750000|2024-09-12 07:22:30|11253.15|11253.15|11251.33|11251.33|11253.15|11253.15|11251.33|11251.33|0
1726125770000|2024-09-12 07:22:50|11253.15|11253.15|11254.16|11254.16|11254.16|11254.16|11253.15|11253.15|0
1726125780000|2024-09-12 07:23:00|11252.14|11252.14|11248.35|11248.35|11252.14|11252.14|11248.35|11248.35|0
1726125790000|2024-09-12 07:23:10|11246.53|11246.53|11245.52|11245.52|11246.53|11246.53|11245.52|11245.52|0
1726125800000|2024-09-12 07:23:20|11246.53|11246.53|11246.53|11246.53|11246.53|11246.53|11246.53|11246.53|0
1726125810000|2024-09-12 07:23:30|11244.51|11244.51|11244.51|11244.51|11244.51|11244.51|11244.51|11244.51|0
1726125820000|2024-09-12 07:23:40|11242.69|11242.69|11242.69|11242.69|11242.69|11242.69|11242.69|11242.69|0
1726125850000|2024-09-12 07:24:10|11244.51|11244.51|11244.51|11244.51|11244.51|11244.51|11244.51|11244.51|0
1726125860000|2024-09-12 07:24:20|11243.88|11243.88|11238.03|11238.03|11243.88|11243.88|11238.03|11238.03|0
1726125870000|2024-09-12 07:24:30|11239.85|11239.85|11239.85|11239.85|11239.85|11239.85|11239.85|11239.85|0
1726125900000|2024-09-12 07:25:00|11244.89|11244.89|11247.02|11247.02|11247.02|11247.02|11244.89|11244.89|0
1726125910000|2024-09-12 07:25:10|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|0
1726125920000|2024-09-12 07:25:20|11249.04|11249.04|11249.04|11249.04|11249.04|11249.04|11247.02|11247.02|0
1726125930000|2024-09-12 07:25:30|11250.05|11250.05|11250.05|11250.05|11250.05|11250.05|11250.05|11250.05|0
1726125980000|2024-09-12 07:26:20|11251.06|11251.06|11252.85|11252.85|11252.85|11252.85|11251.06|11251.06|0
1726126000000|2024-09-12 07:26:40|11256.49|11256.49|11260.95|11260.95|11260.95|11260.95|11256.49|11256.49|0
1726126020000|2024-09-12 07:27:00|11263.24|11263.24|11263.24|11263.24|11263.24|11263.24|11263.24|11263.24|0
1726126030000|2024-09-12 07:27:10|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|0
1726126040000|2024-09-12 07:27:20|11263.24|11263.24|11263.24|11263.24|11263.24|11263.24|11263.24|11263.24|0
1726126050000|2024-09-12 07:27:30|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|0
1726126060000|2024-09-12 07:27:40|11273.29|11273.29|11279.55|11279.55|11279.55|11279.55|11273.29|11273.29|0
1726126070000|2024-09-12 07:27:50|11279.39|11279.39|11279.39|11279.39|11279.39|11279.39|11279.39|11279.39|0
1726126090000|2024-09-12 07:28:10|11278.38|11278.38|11277.38|11277.38|11278.38|11278.38|11277.38|11277.38|0
1726126100000|2024-09-12 07:28:20|11277.22|11277.22|11272.17|11272.17|11277.22|11277.22|11272.17|11272.17|0
1726126110000|2024-09-12 07:28:30|11273.18|11273.18|11273.18|11273.18|11273.18|11273.18|11273.18|11273.18|0
1726126120000|2024-09-12 07:28:40|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|0
1726126140000|2024-09-12 07:29:00|11277.02|11277.02|11278.03|11278.03|11278.03|11278.03|11277.02|11277.02|0
1726126160000|2024-09-12 07:29:20|11279.04|11279.04|11279.04|11279.04|11279.04|11279.04|11279.04|11279.04|0
1726126170000|2024-09-12 07:29:30|11275.4|11275.4|11274.39|11274.39|11275.4|11275.4|11274.39|11274.39|0
1726126180000|2024-09-12 07:29:40|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|0
1726126190000|2024-09-12 07:29:50|11272.85|11272.85|11274.67|11274.67|11274.67|11274.67|11272.85|11272.85|0
1726126200000|2024-09-12 07:30:00|11274.99|11274.99|11277|11277|11278.01|11278.01|11274.99|11274.99|0
1726126230000|2024-09-12 07:30:30|11275.18|11275.18|11275.18|11275.18|11275.18|11275.18|11275.18|11275.18|0
1726126250000|2024-09-12 07:30:50|11274.71|11274.71|11274.87|11274.87|11274.87|11274.87|11274.71|11274.71|0
1726126260000|2024-09-12 07:31:00|11272.85|11272.85|11267.04|11267.04|11272.85|11272.85|11267.04|11267.04|0
1726126270000|2024-09-12 07:31:10|11270.07|11270.07|11270.07|11270.07|11270.07|11270.07|11270.07|11270.07|0
1726126290000|2024-09-12 07:31:30|11270.38|11270.38|11269.37|11269.37|11273.41|11273.41|11269.37|11269.37|0
1726126320000|2024-09-12 07:32:00|11265.33|11265.33|11271.8|11271.8|11271.8|11271.8|11265.33|11265.33|0
1726126330000|2024-09-12 07:32:10|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|0
1726126350000|2024-09-12 07:32:30|11272.81|11272.81|11272.34|11272.34|11272.81|11272.81|11272.34|11272.34|0
1726126370000|2024-09-12 07:32:50|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|0
1726126380000|2024-09-12 07:33:00|11269|11269|11267.18|11267.18|11269|11269|11267.18|11267.18|0
1726126390000|2024-09-12 07:33:10|11265.36|11265.36|11263.54|11263.54|11265.36|11265.36|11263.54|11263.54|0
1726126410000|2024-09-12 07:33:30|11260.52|11260.52|11259.51|11259.51|11260.52|11260.52|11259.51|11259.51|0
1726126420000|2024-09-12 07:33:40|11261.52|11261.52|11262.53|11262.53|11262.53|11262.53|11261.52|11261.52|0
1726126450000|2024-09-12 07:34:10|11263.54|11263.54|11265.36|11265.36|11265.36|11265.36|11263.54|11263.54|0
1726126490000|2024-09-12 07:34:50|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|0
1726126500000|2024-09-12 07:35:00|11263.66|11263.66|11259.01|11259.01|11263.66|11263.66|11259.01|11259.01|0
1726126510000|2024-09-12 07:35:10|11261.03|11261.03|11261.84|11261.84|11262.85|11262.85|11261.03|11261.03|0
1726126540000|2024-09-12 07:35:40|11261.21|11261.21|11261.21|11261.21|11261.21|11261.21|11261.21|11261.21|0
1726126560000|2024-09-12 07:36:00|11259.39|11259.39|11259.39|11259.39|11259.39|11259.39|11259.39|11259.39|0
1726126570000|2024-09-12 07:36:10|11258.38|11258.38|11255.36|11255.36|11258.38|11258.38|11255.36|11255.36|0
1726126600000|2024-09-12 07:36:40|11254.35|11254.35|11253.34|11253.34|11254.35|11254.35|11253.34|11253.34|0
1726126610000|2024-09-12 07:36:50|11254.35|11254.35|11254.35|11254.35|11254.35|11254.35|11254.35|11254.35|0
1726126640000|2024-09-12 07:37:20|11252.33|11252.33|11250.27|11250.27|11252.57|11252.57|11249.42|11249.42|0
1726126650000|2024-09-12 07:37:30|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|0
1726126680000|2024-09-12 07:38:00|11253.09|11253.09|11254.91|11254.91|11254.91|11254.91|11253.09|11253.09|0
1726126690000|2024-09-12 07:38:10|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|0
1726126700000|2024-09-12 07:38:20|11252.9|11252.9|11252.9|11252.9|11252.9|11252.9|11252.9|11252.9|0
1726126710000|2024-09-12 07:38:30|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|0
1726126720000|2024-09-12 07:38:40|11250.88|11250.88|11249.87|11249.87|11250.88|11250.88|11249.87|11249.87|0
1726126730000|2024-09-12 07:38:50|11249.56|11249.56|11244.78|11244.78|11249.56|11249.56|11243.77|11243.77|0
1726126740000|2024-09-12 07:39:00|11242.76|11242.76|11244.78|11244.78|11244.78|11244.78|11242.76|11242.76|0
1726126750000|2024-09-12 07:39:10|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|0
1726126760000|2024-09-12 07:39:20|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|0
1726126800000|2024-09-12 07:40:00|11244.78|11244.78|11244.78|11244.78|11244.78|11244.78|11244.78|11244.78|0
1726126820000|2024-09-12 07:40:20|11243.77|11243.77|11245.79|11245.79|11245.79|11245.79|11243.77|11243.77|0
1726126850000|2024-09-12 07:40:50|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|0
1726126860000|2024-09-12 07:41:00|11244.78|11244.78|11243.77|11243.77|11244.78|11244.78|11243.77|11243.77|0
1726126870000|2024-09-12 07:41:10|11241.95|11241.95|11241.95|11241.95|11241.95|11241.95|11241.95|11241.95|0
1726126940000|2024-09-12 07:42:20|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|0
1726126950000|2024-09-12 07:42:30|11249.63|11249.63|11249.78|11249.78|11249.78|11249.78|11249.63|11249.63|0
1726126980000|2024-09-12 07:43:00|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|0
1726127020000|2024-09-12 07:43:40|11252.81|11252.81|11252.81|11252.81|11252.81|11252.81|11252.81|11252.81|0
1726127030000|2024-09-12 07:43:50|11250.79|11250.79|11250.79|11250.79|11250.79|11250.79|11250.79|11250.79|0
1726127050000|2024-09-12 07:44:10|11250.64|11250.64|11252.46|11252.46|11252.46|11252.46|11250.64|11250.64|0
1726127070000|2024-09-12 07:44:30|11254.28|11254.28|11254.74|11254.74|11254.74|11254.74|11254.28|11254.28|0
1726127080000|2024-09-12 07:44:40|11254.28|11254.28|11254.28|11254.28|11254.28|11254.28|11254.28|11254.28|0
1726127090000|2024-09-12 07:44:50|11258.31|11258.31|11257.3|11257.3|11258.31|11258.31|11257.3|11257.3|0
1726127100000|2024-09-12 07:45:00|11255.28|11255.28|11253.15|11253.15|11255.28|11255.28|11253.15|11253.15|0
1726127110000|2024-09-12 07:45:10|11252.84|11252.84|11251.02|11251.02|11252.84|11252.84|11251.02|11251.02|0
1726127120000|2024-09-12 07:45:20|11250.01|11250.01|11251.02|11251.02|11251.02|11251.02|11250.01|11250.01|0
1726127130000|2024-09-12 07:45:30|11250.01|11250.01|11249|11249|11250.01|11250.01|11249|11249|0
1726127140000|2024-09-12 07:45:40|11248.84|11248.84|11246.83|11246.83|11248.84|11248.84|11246.83|11246.83|0
1726127150000|2024-09-12 07:45:50|11245.73|11245.73|11244.72|11244.72|11245.73|11245.73|11244.72|11244.72|0
1726127160000|2024-09-12 07:46:00|11245.73|11245.73|11245.73|11245.73|11245.73|11245.73|11245.73|11245.73|0
1726127170000|2024-09-12 07:46:10|11247.55|11247.55|11247.55|11247.55|11247.55|11247.55|11247.55|11247.55|0
1726127180000|2024-09-12 07:46:20|11249.57|11249.57|11249.57|11249.57|11249.57|11249.57|11249.57|11249.57|0
1726127190000|2024-09-12 07:46:30|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|0
1726127210000|2024-09-12 07:46:50|11249.03|11249.03|11249.03|11249.03|11249.03|11249.03|11249.03|11249.03|0
1726127220000|2024-09-12 07:47:00|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|0
1726127260000|2024-09-12 07:47:40|11248.22|11248.22|11248.22|11248.22|11248.22|11248.22|11248.22|11248.22|0
1726127270000|2024-09-12 07:47:50|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|0
1726127280000|2024-09-12 07:48:00|11250.24|11250.24|11250.39|11250.39|11250.39|11250.39|11250.24|11250.24|0
1726127300000|2024-09-12 07:48:20|11250.08|11250.08|11250.08|11250.08|11250.08|11250.08|11250.08|11250.08|0
1726127320000|2024-09-12 07:48:40|11251.09|11251.09|11253.07|11253.07|11253.07|11253.07|11251.09|11251.09|0
1726127340000|2024-09-12 07:49:00|11252.75|11252.75|11252.28|11252.28|11252.75|11252.75|11252.28|11252.28|0
1726127350000|2024-09-12 07:49:10|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|0
1726127360000|2024-09-12 07:49:20|11250.91|11250.91|11249.99|11249.99|11251.15|11251.15|11249.99|11249.99|0
1726127380000|2024-09-12 07:49:40|11248.17|11248.17|11247.86|11247.86|11248.17|11248.17|11247.86|11247.86|0
1726127390000|2024-09-12 07:49:50|11245.84|11245.84|11243.82|11243.82|11245.84|11245.84|11243.82|11243.82|0
1726127400000|2024-09-12 07:50:00|11243.34|11243.34|11243.34|11243.34|11243.34|11243.34|11243.34|11243.34|0
1726127410000|2024-09-12 07:50:10|11244.34|11244.34|11244.34|11244.34|11244.34|11244.34|11244.34|11244.34|0
1726127420000|2024-09-12 07:50:20|11243.34|11243.34|11243.34|11243.34|11243.34|11243.34|11243.34|11243.34|0
1726127430000|2024-09-12 07:50:30|11242.97|11242.97|11237.52|11237.52|11242.97|11242.97|11237.52|11237.52|0
1726127440000|2024-09-12 07:50:40|11239.34|11239.34|11239.34|11239.34|11239.34|11239.34|11239.34|11239.34|0
1726127450000|2024-09-12 07:50:50|11239.46|11239.46|11242.28|11242.28|11243.29|11243.29|11239.46|11239.46|0
1726127470000|2024-09-12 07:51:10|11242.64|11242.64|11245.47|11245.47|11245.47|11245.47|11242.64|11242.64|0
1726127480000|2024-09-12 07:51:20|11245.71|11245.71|11242.7|11242.7|11245.71|11245.71|11242.7|11242.7|0
1726127510000|2024-09-12 07:51:50|11244.72|11244.72|11244.72|11244.72|11244.72|11244.72|11244.72|11244.72|0
1726127520000|2024-09-12 07:52:00|11246.04|11246.04|11245.03|11245.03|11246.04|11246.04|11242|11242|0
1726127550000|2024-09-12 07:52:30|11246.04|11246.04|11246.04|11246.04|11246.04|11246.04|11246.04|11246.04|0
1726127580000|2024-09-12 07:53:00|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|0
1726127600000|2024-09-12 07:53:20|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|11248.06|0
1726127610000|2024-09-12 07:53:30|11248.54|11248.54|11249.19|11249.19|11249.19|11249.19|11247.17|11247.17|0
1726127620000|2024-09-12 07:53:40|11248.3|11248.3|11246.48|11246.48|11248.3|11248.3|11246.48|11246.48|0
1726127650000|2024-09-12 07:54:10|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|0
1726127660000|2024-09-12 07:54:20|11245.16|11245.16|11244.15|11244.15|11245.16|11245.16|11244.15|11244.15|0
1726127680000|2024-09-12 07:54:40|11243.68|11243.68|11241.86|11241.86|11243.68|11243.68|11241.86|11241.86|0
1726127690000|2024-09-12 07:54:50|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|0
1726127710000|2024-09-12 07:55:10|11238.68|11238.68|11241.51|11241.51|11241.51|11241.51|11238.68|11238.68|0
1726127720000|2024-09-12 07:55:20|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|0
1726127750000|2024-09-12 07:55:50|11241.51|11241.51|11240.5|11240.5|11241.51|11241.51|11240.5|11240.5|0
1726127770000|2024-09-12 07:56:10|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|0
1726127780000|2024-09-12 07:56:20|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|0
1726127790000|2024-09-12 07:56:30|11244.34|11244.34|11246.36|11246.36|11246.36|11246.36|11244.34|11244.34|0
1726127840000|2024-09-12 07:57:20|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|0
1726127850000|2024-09-12 07:57:30|11240.26|11240.26|11240.26|11240.26|11240.26|11240.26|11240.26|11240.26|0
1726127860000|2024-09-12 07:57:40|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|0
1726127870000|2024-09-12 07:57:50|11242.59|11242.59|11242.44|11242.44|11242.59|11242.59|11242.44|11242.44|0
1726127880000|2024-09-12 07:58:00|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|0
1726127890000|2024-09-12 07:58:10|11241.81|11241.81|11241.81|11241.81|11241.81|11241.81|11241.81|11241.81|0
1726127920000|2024-09-12 07:58:40|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|0
1726127960000|2024-09-12 07:59:20|11244.84|11244.84|11244.84|11244.84|11244.84|11244.84|11244.84|11244.84|0
1726127970000|2024-09-12 07:59:30|11243.83|11243.83|11243.83|11243.83|11243.83|11243.83|11243.83|11243.83|0
1726127990000|2024-09-12 07:59:50|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|0
1726128010000|2024-09-12 08:00:10|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|0
1726128020000|2024-09-12 08:00:20|11243.88|11243.88|11243.88|11243.88|11243.88|11243.88|11242.06|11242.06|0
1726128040000|2024-09-12 08:00:40|11241.86|11241.86|11241.55|11241.55|11241.86|11241.86|11241.55|11241.55|0
1726128060000|2024-09-12 08:01:00|11240.54|11240.54|11237.51|11237.51|11240.54|11240.54|11237.51|11237.51|0
1726128080000|2024-09-12 08:01:20|11238.52|11238.52|11237.51|11237.51|11238.52|11238.52|11237.51|11237.51|0
1726128090000|2024-09-12 08:01:30|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|0
1726128110000|2024-09-12 08:01:50|11239.33|11239.33|11236.89|11236.89|11239.33|11239.33|11236.89|11236.89|0
1726128120000|2024-09-12 08:02:00|11236.65|11236.65|11233.62|11233.62|11236.65|11236.65|11233.62|11233.62|0
1726128150000|2024-09-12 08:02:30|11232.61|11232.61|11232.61|11232.61|11232.61|11232.61|11232.61|11232.61|0
1726128170000|2024-09-12 08:02:50|11232.37|11232.37|11232.25|11232.25|11232.37|11232.37|11232.25|11232.25|0
1726128250000|2024-09-12 08:04:10|11233.26|11233.26|11233.26|11233.26|11233.26|11233.26|11233.26|11233.26|0
1726128260000|2024-09-12 08:04:20|11232.25|11232.25|11234.07|11234.07|11234.07|11234.07|11232.25|11232.25|0
1726128270000|2024-09-12 08:04:30|11235.08|11235.08|11235.08|11235.08|11235.08|11235.08|11235.08|11235.08|0
1726128290000|2024-09-12 08:04:50|11234.07|11234.07|11234.07|11234.07|11234.07|11234.07|11234.07|11234.07|0
1726128310000|2024-09-12 08:05:10|11235.08|11235.08|11240.01|11240.01|11240.01|11240.01|11235.08|11235.08|0
1726128330000|2024-09-12 08:05:30|11239.53|11239.53|11239.53|11239.53|11239.53|11239.53|11239.53|11239.53|0
1726128370000|2024-09-12 08:06:10|11238.52|11238.52|11238.2|11238.2|11238.52|11238.52|11238.2|11238.2|0
1726128380000|2024-09-12 08:06:20|11238.69|11238.69|11238.69|11238.69|11238.69|11238.69|11238.69|11238.69|0
1726128400000|2024-09-12 08:06:40|11238.22|11238.22|11235.29|11235.29|11238.22|11238.22|11235.29|11235.29|0
1726128490000|2024-09-12 08:08:10|11236.23|11236.23|11238.37|11238.37|11238.37|11238.37|11236.23|11236.23|0
1726128500000|2024-09-12 08:08:20|11238.05|11238.05|11238.05|11238.05|11238.05|11238.05|11238.05|11238.05|0
1726128510000|2024-09-12 08:08:30|11236.23|11236.23|11238.25|11238.25|11238.25|11238.25|11236.23|11236.23|0
1726128530000|2024-09-12 08:08:50|11237.24|11237.24|11234.21|11234.21|11237.24|11237.24|11234.21|11234.21|0
1726128540000|2024-09-12 08:09:00|11233.56|11233.56|11233.56|11233.56|11233.56|11233.56|11233.56|11233.56|0
1726128560000|2024-09-12 08:09:20|11234.57|11234.57|11235.99|11235.99|11235.99|11235.99|11234.57|11234.57|0
1726128570000|2024-09-12 08:09:30|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|0
1726128640000|2024-09-12 08:10:40|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|0
1726128650000|2024-09-12 08:10:50|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|0
1726128720000|2024-09-12 08:12:00|11236.77|11236.77|11236.77|11236.77|11236.77|11236.77|11236.77|11236.77|0
1726128730000|2024-09-12 08:12:10|11234.75|11234.75|11234.75|11234.75|11234.75|11234.75|11234.75|11234.75|0
1726128750000|2024-09-12 08:12:30|11232.73|11232.73|11233.74|11233.74|11233.74|11233.74|11232.73|11232.73|0
1726128770000|2024-09-12 08:12:50|11234.75|11234.75|11238.39|11238.39|11238.39|11238.39|11234.75|11234.75|0
1726128840000|2024-09-12 08:14:00|11236.57|11236.57|11236.57|11236.57|11236.57|11236.57|11236.57|11236.57|0
1726128850000|2024-09-12 08:14:10|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|0
1726128870000|2024-09-12 08:14:30|11233.07|11233.07|11232.06|11232.06|11233.07|11233.07|11232.06|11232.06|0
1726128900000|2024-09-12 08:15:00|11233.07|11233.07|11233.07|11233.07|11233.07|11233.07|11233.07|11233.07|0
1726128910000|2024-09-12 08:15:10|11235.09|11235.09|11235.09|11235.09|11235.09|11235.09|11235.09|11235.09|0
1726129000000|2024-09-12 08:16:40|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|0
1726129050000|2024-09-12 08:17:30|11233.07|11233.07|11232.19|11232.19|11233.07|11233.07|11231.25|11231.25|0
1726129060000|2024-09-12 08:17:40|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|0
1726129070000|2024-09-12 08:17:50|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|0
1726129090000|2024-09-12 08:18:10|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|0
1726129100000|2024-09-12 08:18:20|11231.72|11231.72|11233.54|11233.54|11233.54|11233.54|11231.72|11231.72|0
1726129140000|2024-09-12 08:19:00|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|0
1726129230000|2024-09-12 08:20:30|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|0
1726129240000|2024-09-12 08:20:40|11231.18|11231.18|11232.85|11232.85|11232.85|11232.85|11231.18|11231.18|0
1726129290000|2024-09-12 08:21:30|11233.85|11233.85|11233.85|11233.85|11233.85|11233.85|11233.85|11233.85|0
1726129330000|2024-09-12 08:22:10|11235.87|11235.87|11235.87|11235.87|11235.87|11235.87|11235.87|11235.87|0
1726129360000|2024-09-12 08:22:40|11233.85|11233.85|11233.85|11233.85|11233.85|11233.85|11233.85|11233.85|0
1726129380000|2024-09-12 08:23:00|11231.84|11231.84|11231.84|11231.84|11231.84|11231.84|11231.84|11231.84|0
1726129410000|2024-09-12 08:23:30|11230.83|11230.83|11230.83|11230.83|11230.83|11230.83|11230.83|11230.83|0
1726129440000|2024-09-12 08:24:00|11230.36|11230.36|11231.52|11231.52|11231.52|11231.52|11230.2|11230.2|0
1726129500000|2024-09-12 08:25:00|11232.53|11232.53|11234.17|11234.17|11234.17|11234.17|11232.53|11232.53|0
1726129560000|2024-09-12 08:26:00|11235.18|11235.18|11235.18|11235.18|11235.18|11235.18|11235.18|11235.18|0
1726129570000|2024-09-12 08:26:10|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|0
1726129580000|2024-09-12 08:26:20|11234.48|11234.48|11234.17|11234.17|11234.48|11234.48|11234.17|11234.17|0
1726129610000|2024-09-12 08:26:50|11234.95|11234.95|11234.95|11234.95|11234.95|11234.95|11234.95|11234.95|0
1726129700000|2024-09-12 08:28:20|11235.96|11235.96|11236.97|11236.97|11236.97|11236.97|11235.96|11235.96|0
1726129740000|2024-09-12 08:29:00|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|0
1726129770000|2024-09-12 08:29:30|11239.1|11239.1|11239.1|11239.1|11239.1|11239.1|11239.1|11239.1|0
1726129800000|2024-09-12 08:30:00|11240.11|11240.11|11245.15|11245.15|11245.15|11245.15|11240.11|11240.11|0
1726129810000|2024-09-12 08:30:10|11244.85|11244.85|11244.85|11244.85|11244.85|11244.85|11244.85|11244.85|0
1726129820000|2024-09-12 08:30:20|11242.84|11242.84|11240.78|11240.78|11242.84|11242.84|11240.78|11240.78|0
1726129840000|2024-09-12 08:30:40|11240.93|11240.93|11240.93|11240.93|11240.93|11240.93|11240.93|11240.93|0
1726129870000|2024-09-12 08:31:10|11239.11|11239.11|11239.11|11239.11|11239.11|11239.11|11239.11|11239.11|0
1726129900000|2024-09-12 08:31:40|11239.43|11239.43|11243.06|11243.06|11243.06|11243.06|11239.43|11239.43|0
1726129930000|2024-09-12 08:32:10|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|0
1726129970000|2024-09-12 08:32:50|11242.21|11242.21|11242.21|11242.21|11242.21|11242.21|11242.21|11242.21|0
1726129980000|2024-09-12 08:33:00|11245.24|11245.24|11246.25|11246.25|11246.25|11246.25|11245.24|11245.24|0
1726130020000|2024-09-12 08:33:40|11247.03|11247.03|11251.76|11251.76|11251.76|11251.76|11246.72|11246.72|0
1726130030000|2024-09-12 08:33:50|11252.77|11252.77|11252.77|11252.77|11252.77|11252.77|11252.77|11252.77|0
1726130050000|2024-09-12 08:34:10|11253.09|11253.09|11252.77|11252.77|11253.09|11253.09|11252.77|11252.77|0
1726130070000|2024-09-12 08:34:30|11260.05|11260.05|11260.05|11260.05|11260.05|11260.05|11260.05|11260.05|0
1726130100000|2024-09-12 08:35:00|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|0
1726130120000|2024-09-12 08:35:20|11260.76|11260.76|11260.76|11260.76|11260.76|11260.76|11260.76|11260.76|0
1726130130000|2024-09-12 08:35:30|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|0
1726130140000|2024-09-12 08:35:40|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|0
1726130160000|2024-09-12 08:36:00|11263.79|11263.79|11265.61|11265.61|11265.61|11265.61|11263.79|11263.79|0
1726130170000|2024-09-12 08:36:10|11265.97|11265.97|11262.94|11262.94|11265.97|11265.97|11262.94|11262.94|0
1726130180000|2024-09-12 08:36:20|11263.95|11263.95|11261.57|11261.57|11263.95|11263.95|11261.57|11261.57|0
1726130190000|2024-09-12 08:36:30|11261.93|11261.93|11261.93|11261.93|11261.93|11261.93|11261.93|11261.93|0
1726130210000|2024-09-12 08:36:50|11261.69|11261.69|11261.69|11261.69|11261.69|11261.69|11261.69|11261.69|0
1726130220000|2024-09-12 08:37:00|11260.68|11260.68|11260.68|11260.68|11260.68|11260.68|11260.68|11260.68|0
1726130230000|2024-09-12 08:37:10|11260.53|11260.53|11259.52|11259.52|11260.53|11260.53|11259.52|11259.52|0
1726130240000|2024-09-12 08:37:20|11259.99|11259.99|11259.13|11259.13|11260.14|11260.14|11259.13|11259.13|0
1726130260000|2024-09-12 08:37:40|11258.12|11258.12|11258.82|11258.82|11259.13|11259.13|11258.12|11258.12|0
1726130280000|2024-09-12 08:38:00|11257.81|11257.81|11258.82|11258.82|11258.82|11258.82|11256.8|11256.8|0
1726130290000|2024-09-12 08:38:10|11259.83|11259.83|11260.84|11260.84|11260.84|11260.84|11259.83|11259.83|0
1726130300000|2024-09-12 08:38:20|11260.96|11260.96|11260.96|11260.96|11260.96|11260.96|11260.96|11260.96|0
1726130320000|2024-09-12 08:38:40|11260.65|11260.65|11259.64|11259.64|11260.65|11260.65|11259.64|11259.64|0
1726130370000|2024-09-12 08:39:30|11256|11256|11256|11256|11256|11256|11256|11256|0
1726130380000|2024-09-12 08:39:40|11255.84|11255.84|11255.84|11255.84|11255.84|11255.84|11255.84|11255.84|0
1726130410000|2024-09-12 08:40:10|11252.81|11252.81|11254.63|11254.63|11254.63|11254.63|11252.81|11252.81|0
1726130420000|2024-09-12 08:40:20|11253.62|11253.62|11253.62|11253.62|11253.62|11253.62|11253.62|11253.62|0
1726130430000|2024-09-12 08:40:30|11253.31|11253.31|11252.99|11252.99|11253.31|11253.31|11252.99|11252.99|0
1726130440000|2024-09-12 08:40:40|11253.62|11253.62|11253.62|11253.62|11253.62|11253.62|11253.62|11253.62|0
1726130450000|2024-09-12 08:40:50|11250.59|11250.59|11250.59|11250.59|11250.59|11250.59|11250.59|11250.59|0
1726130460000|2024-09-12 08:41:00|11249.74|11249.74|11251.07|11251.07|11251.07|11251.07|11249.74|11249.74|0
1726130470000|2024-09-12 08:41:10|11254.09|11254.09|11252.07|11252.07|11254.09|11254.09|11252.07|11252.07|0
1726130490000|2024-09-12 08:41:30|11250.25|11250.25|11246.22|11246.22|11250.25|11250.25|11246.22|11246.22|0
1726130500000|2024-09-12 08:41:40|11247.23|11247.23|11247.23|11247.23|11247.23|11247.23|11247.23|11247.23|0
1726130570000|2024-09-12 08:42:50|11249.05|11249.05|11252.69|11252.69|11252.69|11252.69|11249.05|11249.05|0
1726130590000|2024-09-12 08:43:10|11250.67|11250.67|11251.21|11251.21|11251.68|11251.68|11250.67|11250.67|0
1726130600000|2024-09-12 08:43:20|11250.2|11250.2|11250.2|11250.2|11250.2|11250.2|11250.2|11250.2|0
1726130610000|2024-09-12 08:43:30|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|0
1726130670000|2024-09-12 08:44:30|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|0
1726130700000|2024-09-12 08:45:00|11247.06|11247.06|11247.06|11247.06|11247.06|11247.06|11247.06|11247.06|0
1726130740000|2024-09-12 08:45:40|11246.59|11246.59|11245.58|11245.58|11246.59|11246.59|11245.58|11245.58|0
1726130750000|2024-09-12 08:45:50|11244.26|11244.26|11240.6|11240.6|11244.26|11244.26|11239.6|11239.6|0
1726130770000|2024-09-12 08:46:10|11237.58|11237.58|11235.56|11235.56|11237.58|11237.58|11235.56|11235.56|0
1726130780000|2024-09-12 08:46:20|11234.55|11234.55|11233.77|11233.77|11234.55|11234.55|11233.77|11233.77|0
1726130820000|2024-09-12 08:47:00|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|0
1726130830000|2024-09-12 08:47:10|11229.73|11229.73|11228.72|11228.72|11229.73|11229.73|11228.72|11228.72|0
1726130840000|2024-09-12 08:47:20|11226.9|11226.9|11226.9|11226.9|11226.9|11226.9|11226.9|11226.9|0
1726130860000|2024-09-12 08:47:40|11225.08|11225.08|11223.06|11223.06|11225.08|11225.08|11223.06|11223.06|0
1726130880000|2024-09-12 08:48:00|11221.24|11221.24|11221.24|11221.24|11221.24|11221.24|11221.24|11221.24|0
1726130900000|2024-09-12 08:48:20|11222.25|11222.25|11222.25|11222.25|11222.25|11222.25|11222.25|11222.25|0
1726130910000|2024-09-12 08:48:30|11221.77|11221.77|11221.77|11221.77|11221.77|11221.77|11221.77|11221.77|0
1726130920000|2024-09-12 08:48:40|11220.76|11220.76|11220.76|11220.76|11220.76|11220.76|11220.76|11220.76|0
1726130960000|2024-09-12 08:49:20|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|11222.58|0
1726130980000|2024-09-12 08:49:40|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|0
1726131000000|2024-09-12 08:50:00|11220.4|11220.4|11219.39|11219.39|11220.4|11220.4|11218.38|11218.38|0
1726131030000|2024-09-12 08:50:30|11215.35|11215.35|11215.35|11215.35|11215.35|11215.35|11215.35|11215.35|0
1726131050000|2024-09-12 08:50:50|11215.03|11215.03|11214.43|11214.43|11215.03|11215.03|11214.43|11214.43|0
1726131080000|2024-09-12 08:51:20|11214.1|11214.1|11212.28|11212.28|11214.1|11214.1|11212.28|11212.28|0
1726131090000|2024-09-12 08:51:30|11211.66|11211.66|11211.66|11211.66|11211.66|11211.66|11211.66|11211.66|0
1726131120000|2024-09-12 08:52:00|11211.81|11211.81|11208.63|11208.63|11211.81|11211.81|11208.63|11208.63|0
1726131130000|2024-09-12 08:52:10|11208.78|11208.78|11208.95|11208.95|11208.95|11208.95|11208.78|11208.78|0
1726131150000|2024-09-12 08:52:30|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|0
1726131180000|2024-09-12 08:53:00|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|0
1726131210000|2024-09-12 08:53:30|11210.97|11210.97|11210.97|11210.97|11210.97|11210.97|11210.97|11210.97|0
1726131220000|2024-09-12 08:53:40|11211.28|11211.28|11213.3|11213.3|11213.3|11213.3|11211.28|11211.28|0
1726131230000|2024-09-12 08:53:50|11212.29|11212.29|11212.29|11212.29|11212.29|11212.29|11212.29|11212.29|0
1726131240000|2024-09-12 08:54:00|11212.44|11212.44|11212.44|11212.44|11212.44|11212.44|11212.44|11212.44|0
1726131250000|2024-09-12 08:54:10|11211.43|11211.43|11213.62|11213.62|11213.62|11213.62|11211.43|11211.43|0
1726131290000|2024-09-12 08:54:50|11211.8|11211.8|11207.76|11207.76|11211.8|11211.8|11207.76|11207.76|0
1726131300000|2024-09-12 08:55:00|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|0
1726131320000|2024-09-12 08:55:20|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|0
1726131330000|2024-09-12 08:55:30|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|0
1726131340000|2024-09-12 08:55:40|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|0
1726131350000|2024-09-12 08:55:50|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|0
1726131360000|2024-09-12 08:56:00|11204.15|11204.15|11204.15|11204.15|11204.15|11204.15|11204.15|11204.15|0
1726131380000|2024-09-12 08:56:20|11206.17|11206.17|11205.04|11205.04|11206.17|11206.17|11205.04|11205.04|0
1726131410000|2024-09-12 08:56:50|11208.06|11208.06|11208.06|11208.06|11209.07|11209.07|11207.05|11207.05|0
1726131440000|2024-09-12 08:57:20|11207.82|11207.82|11207.82|11207.82|11207.82|11207.82|11207.82|11207.82|0
1726131490000|2024-09-12 08:58:10|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|0
1726131520000|2024-09-12 08:58:40|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|0
1726131530000|2024-09-12 08:58:50|11208.13|11208.13|11208.13|11208.13|11208.13|11208.13|11208.13|11208.13|0
1726131540000|2024-09-12 08:59:00|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|0
1726131560000|2024-09-12 08:59:20|11208.45|11208.45|11211.48|11211.48|11211.48|11211.48|11208.45|11208.45|0
1726131600000|2024-09-12 09:00:00|11212.49|11212.49|11209.66|11209.66|11212.49|11212.49|11209.66|11209.66|0
1726131630000|2024-09-12 09:00:30|11211.68|11211.68|11211.68|11211.68|11211.68|11211.68|11211.68|11211.68|0
1726131660000|2024-09-12 09:01:00|11210.67|11210.67|11205.07|11205.07|11210.67|11210.67|11205.07|11205.07|0
1726131690000|2024-09-12 09:01:30|11203.25|11203.25|11203.25|11203.25|11203.25|11203.25|11203.25|11203.25|0
1726131710000|2024-09-12 09:01:50|11203.41|11203.41|11203.41|11203.41|11203.41|11203.41|11203.41|11203.41|0
1726131720000|2024-09-12 09:02:00|11203.25|11203.25|11198.4|11198.4|11203.25|11203.25|11198.4|11198.4|0
1726131730000|2024-09-12 09:02:10|11198.72|11198.72|11198.72|11198.72|11198.72|11198.72|11198.72|11198.72|0
1726131750000|2024-09-12 09:02:30|11198.59|11198.59|11198.59|11198.59|11198.59|11198.59|11198.59|11198.59|0
1726131780000|2024-09-12 09:03:00|11198.75|11198.75|11200.77|11200.77|11201.78|11201.78|11198.75|11198.75|0
1726131810000|2024-09-12 09:03:30|11201.24|11201.24|11203.06|11203.06|11203.06|11203.06|11201.24|11201.24|0
1726131830000|2024-09-12 09:03:50|11202.57|11202.57|11202.73|11202.73|11202.73|11202.73|11202.57|11202.57|0
1726131860000|2024-09-12 09:04:20|11200.91|11200.91|11200.91|11200.91|11200.91|11200.91|11200.91|11200.91|0
1726131890000|2024-09-12 09:04:50|11201.85|11201.85|11201.85|11201.85|11201.85|11201.85|11201.85|11201.85|0
1726131920000|2024-09-12 09:05:20|11204.88|11204.88|11205.12|11205.12|11205.12|11205.12|11204.88|11204.88|0
1726131930000|2024-09-12 09:05:30|11204.11|11204.11|11203.1|11203.1|11204.11|11204.11|11203.1|11203.1|0
1726131950000|2024-09-12 09:05:50|11205.12|11205.12|11204.96|11204.96|11205.12|11205.12|11204.96|11204.96|0
1726131960000|2024-09-12 09:06:00|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|11205.97|0
1726131980000|2024-09-12 09:06:20|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|0
1726131990000|2024-09-12 09:06:30|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|0
1726132000000|2024-09-12 09:06:40|11211.99|11211.99|11211.99|11211.99|11211.99|11211.99|11211.99|11211.99|0
1726132020000|2024-09-12 09:07:00|11212.77|11212.77|11213.06|11213.06|11213.06|11213.06|11212.77|11212.77|0
1726132060000|2024-09-12 09:07:40|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|0
1726132100000|2024-09-12 09:08:20|11214.87|11214.87|11214.87|11214.87|11214.87|11214.87|11214.87|11214.87|0
1726132110000|2024-09-12 09:08:30|11215.88|11215.88|11215.88|11215.88|11215.88|11215.88|11215.88|11215.88|0
1726132150000|2024-09-12 09:09:10|11216.51|11216.51|11216.82|11216.82|11216.98|11216.98|11216.51|11216.51|0
1726132180000|2024-09-12 09:09:40|11216.94|11216.94|11216.94|11216.94|11216.94|11216.94|11216.94|11216.94|0
1726132190000|2024-09-12 09:09:50|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|0
1726132200000|2024-09-12 09:10:00|11220.09|11220.09|11220.09|11220.09|11220.09|11220.09|11220.09|11220.09|0
1726132220000|2024-09-12 09:10:20|11221.91|11221.91|11224.94|11224.94|11224.94|11224.94|11221.91|11221.91|0
1726132230000|2024-09-12 09:10:30|11225.95|11225.95|11223.93|11223.93|11225.95|11225.95|11223.93|11223.93|0
1726132260000|2024-09-12 09:11:00|11224.4|11224.4|11224.4|11224.4|11224.4|11224.4|11224.4|11224.4|0
1726132310000|2024-09-12 09:11:50|11224.5|11224.5|11224.6|11224.6|11224.6|11224.6|11224.5|11224.5|0
1726132320000|2024-09-12 09:12:00|11225.61|11225.61|11226.46|11226.46|11227.47|11227.47|11225.45|11225.45|0
1726132330000|2024-09-12 09:12:10|11225.45|11225.45|11225.45|11225.45|11225.45|11225.45|11225.45|11225.45|0
1726132360000|2024-09-12 09:12:40|11223.97|11223.97|11223.82|11223.82|11223.97|11223.97|11223.5|11223.5|0
1726132430000|2024-09-12 09:13:50|11222.81|11222.81|11222.81|11222.81|11222.81|11222.81|11222.81|11222.81|0
1726132450000|2024-09-12 09:14:10|11221.8|11221.8|11221.8|11221.8|11221.8|11221.8|11221.8|11221.8|0
1726132480000|2024-09-12 09:14:40|11222.81|11222.81|11221.8|11221.8|11222.81|11222.81|11221.8|11221.8|0
1726132490000|2024-09-12 09:14:50|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|0
1726132500000|2024-09-12 09:15:00|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|0
1726132520000|2024-09-12 09:15:20|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|0
1726132560000|2024-09-12 09:16:00|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|0
1726132570000|2024-09-12 09:16:10|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|0
1726132590000|2024-09-12 09:16:30|11226.84|11226.84|11226.84|11226.84|11226.84|11226.84|11226.84|11226.84|0
1726132600000|2024-09-12 09:16:40|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|0
1726132670000|2024-09-12 09:17:50|11229.86|11229.86|11229.86|11229.86|11229.86|11229.86|11229.86|11229.86|0
1726132680000|2024-09-12 09:18:00|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|0
1726132690000|2024-09-12 09:18:10|11232.66|11232.66|11232.66|11232.66|11232.66|11232.66|11232.66|11232.66|0
1726132700000|2024-09-12 09:18:20|11233.67|11233.67|11233.83|11233.83|11233.83|11233.83|11233.67|11233.67|0
1726132720000|2024-09-12 09:18:40|11234.84|11234.84|11234.84|11234.84|11234.84|11234.84|11234.84|11234.84|0
1726132750000|2024-09-12 09:19:10|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|0
1726132770000|2024-09-12 09:19:30|11236.86|11236.86|11240.81|11240.81|11240.81|11240.81|11236.86|11236.86|0
1726132790000|2024-09-12 09:19:50|11241.82|11241.82|11241.82|11241.82|11241.82|11241.82|11241.82|11241.82|0
1726132800000|2024-09-12 09:20:00|11242.83|11242.83|11242.83|11242.83|11242.83|11242.83|11242.83|11242.83|0
1726132820000|2024-09-12 09:20:20|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|0
1726132840000|2024-09-12 09:20:40|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|0
1726132850000|2024-09-12 09:20:50|11244.39|11244.39|11246.21|11246.21|11246.21|11246.21|11244.39|11244.39|0
1726132860000|2024-09-12 09:21:00|11245.9|11245.9|11246.21|11246.21|11246.21|11246.21|11245.9|11245.9|0
1726132910000|2024-09-12 09:21:50|11242.17|11242.17|11242.17|11242.17|11242.17|11242.17|11242.17|11242.17|0
1726132920000|2024-09-12 09:22:00|11241.16|11241.16|11241.16|11241.16|11241.16|11241.16|11241.16|11241.16|0
1726132980000|2024-09-12 09:23:00|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|0
1726133010000|2024-09-12 09:23:30|11241.16|11241.16|11241.16|11241.16|11241.16|11241.16|11241.16|11241.16|0
1726133030000|2024-09-12 09:23:50|11241.28|11241.28|11240.92|11240.92|11241.28|11241.28|11240.92|11240.92|0
1726133040000|2024-09-12 09:24:00|11243.95|11243.95|11243.95|11243.95|11243.95|11243.95|11243.95|11243.95|0
1726133100000|2024-09-12 09:25:00|11245.77|11245.77|11245.77|11245.77|11245.77|11245.77|11245.77|11245.77|0
1726133110000|2024-09-12 09:25:10|11245.61|11245.61|11244.45|11244.45|11245.61|11245.61|11244.45|11244.45|0
1726133130000|2024-09-12 09:25:30|11244.57|11244.57|11243.94|11243.94|11244.57|11244.57|11243.94|11243.94|0
1726133150000|2024-09-12 09:25:50|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|0
1726133200000|2024-09-12 09:26:40|11245.61|11245.61|11247.62|11247.62|11247.62|11247.62|11245.61|11245.61|0
1726133210000|2024-09-12 09:26:50|11249.44|11249.44|11249.44|11249.44|11249.44|11249.44|11249.44|11249.44|0
1726133220000|2024-09-12 09:27:00|11249.91|11249.91|11249.71|11249.71|11251.73|11251.73|11249.71|11249.71|0
1726133240000|2024-09-12 09:27:20|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|0
1726133280000|2024-09-12 09:28:00|11254.36|11254.36|11254.02|11254.02|11254.36|11254.36|11250.53|11250.53|0
1726133290000|2024-09-12 09:28:10|11252.2|11252.2|11252.2|11252.2|11252.2|11252.2|11252.2|11252.2|0
1726133300000|2024-09-12 09:28:20|11251.58|11251.58|11251.58|11251.58|11251.58|11251.58|11251.58|11251.58|0
1726133310000|2024-09-12 09:28:30|11250.57|11250.57|11248.75|11248.75|11250.57|11250.57|11248.75|11248.75|0
1726133330000|2024-09-12 09:28:50|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|0
1726133370000|2024-09-12 09:29:30|11246.73|11246.73|11243.7|11243.7|11246.73|11246.73|11243.7|11243.7|0
1726133380000|2024-09-12 09:29:40|11243.58|11243.58|11243.58|11243.58|11243.58|11243.58|11243.58|11243.58|0
1726133400000|2024-09-12 09:30:00|11241.76|11241.76|11240.51|11240.51|11241.76|11241.76|11240.51|11240.51|0
1726133430000|2024-09-12 09:30:30|11239.5|11239.5|11239.03|11239.03|11239.5|11239.5|11239.03|11239.03|0
1726133470000|2024-09-12 09:31:10|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|0
1726133510000|2024-09-12 09:31:50|11237.78|11237.78|11237.78|11237.78|11237.78|11237.78|11237.78|11237.78|0
1726133520000|2024-09-12 09:32:00|11235.96|11235.96|11235.96|11235.96|11235.96|11235.96|11235.96|11235.96|0
1726133530000|2024-09-12 09:32:10|11233.94|11233.94|11234.95|11234.95|11234.95|11234.95|11233.94|11233.94|0
1726133540000|2024-09-12 09:32:20|11234.64|11234.64|11233.01|11233.01|11234.64|11234.64|11233.01|11233.01|0
1726133550000|2024-09-12 09:32:30|11234.01|11234.01|11235.18|11235.18|11235.18|11235.18|11234.01|11234.01|0
1726133560000|2024-09-12 09:32:40|11236.19|11236.19|11236.19|11236.19|11236.19|11236.19|11236.19|11236.19|0
1726133600000|2024-09-12 09:33:20|11236.31|11236.31|11236.31|11236.31|11236.31|11236.31|11236.31|11236.31|0
1726133620000|2024-09-12 09:33:40|11232.27|11232.27|11232.27|11232.27|11232.27|11232.27|11232.27|11232.27|0
1726133640000|2024-09-12 09:34:00|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|0
1726133650000|2024-09-12 09:34:10|11234.29|11234.29|11234.29|11234.29|11234.29|11234.29|11234.29|11234.29|0
1726133680000|2024-09-12 09:34:40|11233.28|11233.28|11231.22|11231.22|11233.28|11233.28|11231.22|11231.22|0
1726133690000|2024-09-12 09:34:50|11231.07|11231.07|11231.07|11231.07|11231.07|11231.07|11231.07|11231.07|0
1726133720000|2024-09-12 09:35:20|11232.88|11232.88|11231.07|11231.07|11232.88|11232.88|11231.07|11231.07|0
1726133750000|2024-09-12 09:35:50|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|0
1726133770000|2024-09-12 09:36:10|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|0
1726133820000|2024-09-12 09:37:00|11230.53|11230.53|11230.68|11230.68|11230.68|11230.68|11230.53|11230.53|0
1726133830000|2024-09-12 09:37:10|11228.86|11228.86|11228.86|11228.86|11228.86|11228.86|11228.86|11228.86|0
1726133850000|2024-09-12 09:37:30|11226.84|11226.84|11225.02|11225.02|11226.84|11226.84|11225.02|11225.02|0
1726133870000|2024-09-12 09:37:50|11224.01|11224.01|11224.01|11224.01|11224.01|11224.01|11224.01|11224.01|0
1726133900000|2024-09-12 09:38:20|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|0
1726133910000|2024-09-12 09:38:30|11221.88|11221.88|11221.88|11221.88|11221.88|11221.88|11221.88|11221.88|0
1726133920000|2024-09-12 09:38:40|11219.86|11219.86|11219.38|11219.38|11219.86|11219.86|11219.38|11219.38|0
1726133930000|2024-09-12 09:38:50|11219.07|11219.07|11219.07|11219.07|11219.07|11219.07|11219.07|11219.07|0
1726133940000|2024-09-12 09:39:00|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|0
1726134100000|2024-09-12 09:41:40|11217.05|11217.05|11213.21|11213.21|11217.05|11217.05|11213.21|11213.21|0
1726134150000|2024-09-12 09:42:30|11211.39|11211.39|11211.39|11211.39|11211.39|11211.39|11211.39|11211.39|0
1726134190000|2024-09-12 09:43:10|11212.4|11212.4|11212.4|11212.4|11212.4|11212.4|11212.4|11212.4|0
1726134240000|2024-09-12 09:44:00|11212.72|11212.72|11212.72|11212.72|11212.72|11212.72|11212.72|11212.72|0
1726134250000|2024-09-12 09:44:10|11211.71|11211.71|11211.86|11211.86|11211.86|11211.86|11211.71|11211.71|0
1726134260000|2024-09-12 09:44:20|11210.85|11210.85|11209.85|11209.85|11210.85|11210.85|11209.85|11209.85|0
1726134270000|2024-09-12 09:44:30|11209.73|11209.73|11209.73|11209.73|11209.73|11209.73|11209.73|11209.73|0
1726134300000|2024-09-12 09:45:00|11210.73|11210.73|11212.75|11212.75|11212.75|11212.75|11210.73|11210.73|0
1726134310000|2024-09-12 09:45:10|11213.76|11213.76|11213.76|11213.76|11213.76|11213.76|11213.76|11213.76|0
1726134320000|2024-09-12 09:45:20|11218.41|11218.41|11222.45|11222.45|11222.45|11222.45|11218.41|11218.41|0
1726134340000|2024-09-12 09:45:40|11222.29|11222.29|11222.29|11222.29|11222.29|11222.29|11222.29|11222.29|0
1726134350000|2024-09-12 09:45:50|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|0
1726134400000|2024-09-12 09:46:40|11222.13|11222.13|11219.11|11219.11|11222.13|11222.13|11219.11|11219.11|0
1726134440000|2024-09-12 09:47:20|11218.94|11218.94|11216.93|11216.93|11218.94|11218.94|11216.93|11216.93|0
1726134460000|2024-09-12 09:47:40|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|0
1726134470000|2024-09-12 09:47:50|11216.37|11216.37|11216.37|11216.37|11216.37|11216.37|11216.37|11216.37|0
1726134490000|2024-09-12 09:48:10|11215.36|11215.36|11215.36|11215.36|11215.36|11215.36|11215.36|11215.36|0
1726134500000|2024-09-12 09:48:20|11216.37|11216.37|11215.36|11215.36|11216.37|11216.37|11215.36|11215.36|0
1726134550000|2024-09-12 09:49:10|11214.35|11214.35|11214.35|11214.35|11214.35|11214.35|11214.35|11214.35|0
1726134560000|2024-09-12 09:49:20|11214.04|11214.04|11213.89|11213.89|11214.04|11214.04|11213.89|11213.89|0
1726134570000|2024-09-12 09:49:30|11214.89|11214.89|11215.21|11215.21|11215.21|11215.21|11214.89|11214.89|0
1726134590000|2024-09-12 09:49:50|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|0
1726134620000|2024-09-12 09:50:20|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|0
1726134630000|2024-09-12 09:50:30|11211.41|11211.41|11209.59|11209.59|11211.41|11211.41|11209.59|11209.59|0
1726134650000|2024-09-12 09:50:50|11209.28|11209.28|11209.28|11209.28|11209.28|11209.28|11209.28|11209.28|0
1726134680000|2024-09-12 09:51:20|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|0
1726134690000|2024-09-12 09:51:30|11206.45|11206.45|11204.51|11204.51|11206.45|11206.45|11204.51|11204.51|0
1726134710000|2024-09-12 09:51:50|11203.5|11203.5|11203.5|11203.5|11203.5|11203.5|11203.5|11203.5|0
1726134720000|2024-09-12 09:52:00|11205.32|11205.32|11205.32|11205.32|11205.32|11205.32|11205.32|11205.32|0
1726134730000|2024-09-12 09:52:10|11205|11205|11205|11205|11205|11205|11205|11205|0
1726134750000|2024-09-12 09:52:30|11203.18|11203.18|11203.18|11203.18|11203.18|11203.18|11203.18|11203.18|0
1726134760000|2024-09-12 09:52:40|11203.34|11203.34|11203.34|11203.34|11203.34|11203.34|11203.34|11203.34|0
1726134780000|2024-09-12 09:53:00|11202.33|11202.33|11203.34|11203.34|11203.34|11203.34|11202.33|11202.33|0
1726134810000|2024-09-12 09:53:30|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|0
1726134890000|2024-09-12 09:54:50|11207.18|11207.18|11206.17|11206.17|11207.18|11207.18|11206.17|11206.17|0
1726134900000|2024-09-12 09:55:00|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|0
1726134910000|2024-09-12 09:55:10|11206.17|11206.17|11206.17|11206.17|11206.17|11206.17|11206.17|11206.17|0
1726135020000|2024-09-12 09:57:00|11206.33|11206.33|11206.33|11206.33|11206.33|11206.33|11206.33|11206.33|0
1726135030000|2024-09-12 09:57:10|11206.21|11206.21|11207.22|11207.22|11207.22|11207.22|11206.21|11206.21|0
1726135040000|2024-09-12 09:57:20|11208.23|11208.23|11207.42|11207.42|11208.23|11208.23|11206.41|11206.41|0
1726135070000|2024-09-12 09:57:50|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|0
1726135090000|2024-09-12 09:58:10|11206.61|11206.61|11206.61|11206.61|11206.61|11206.61|11206.61|11206.61|0
1726135120000|2024-09-12 09:58:40|11207.62|11207.62|11207.62|11207.62|11207.62|11207.62|11207.62|11207.62|0
1726135140000|2024-09-12 09:59:00|11205.8|11205.8|11206.27|11206.27|11206.27|11206.27|11205.8|11205.8|0
1726135180000|2024-09-12 09:59:40|11207.28|11207.28|11207.28|11207.28|11207.28|11207.28|11207.28|11207.28|0
1726135190000|2024-09-12 09:59:50|11207.44|11207.44|11207.44|11207.44|11207.44|11207.44|11207.44|11207.44|0
1726135200000|2024-09-12 10:00:00|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|0
1726135270000|2024-09-12 10:01:10|11208.14|11208.14|11208.14|11208.14|11208.14|11208.14|11208.14|11208.14|0
1726135300000|2024-09-12 10:01:40|11206.32|11206.32|11207.33|11207.33|11207.33|11207.33|11206.32|11206.32|0
1726135310000|2024-09-12 10:01:50|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|0
1726135320000|2024-09-12 10:02:00|11204.3|11204.3|11207.33|11207.33|11207.33|11207.33|11204.3|11204.3|0
1726135340000|2024-09-12 10:02:20|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|0
1726135380000|2024-09-12 10:03:00|11205.31|11205.31|11205.31|11205.31|11205.31|11205.31|11205.31|11205.31|0
1726135400000|2024-09-12 10:03:20|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|11207.13|0
1726135430000|2024-09-12 10:03:50|11207.01|11207.01|11206.76|11206.76|11207.01|11207.01|11206.76|11206.76|0
1726135440000|2024-09-12 10:04:00|11204.94|11204.94|11210.83|11210.83|11210.83|11210.83|11204.58|11204.58|0
1726135460000|2024-09-12 10:04:20|11210.67|11210.67|11210.67|11210.67|11210.67|11210.67|11210.67|11210.67|0
1726135500000|2024-09-12 10:05:00|11214.31|11214.31|11215.03|11215.03|11215.03|11215.03|11214.31|11214.31|0
1726135510000|2024-09-12 10:05:10|11215.5|11215.5|11216.11|11216.11|11216.11|11216.11|11215.5|11215.5|0
1726135640000|2024-09-12 10:07:20|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|0
1726135650000|2024-09-12 10:07:30|11214.13|11214.13|11214.13|11214.13|11214.13|11214.13|11214.13|11214.13|0
1726135660000|2024-09-12 10:07:40|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|0
1726135680000|2024-09-12 10:08:00|11217.12|11217.12|11217.12|11217.12|11217.12|11217.12|11217.12|11217.12|0
1726135700000|2024-09-12 10:08:20|11218.13|11218.13|11217.12|11217.12|11218.13|11218.13|11217.12|11217.12|0
1726135790000|2024-09-12 10:09:50|11216.97|11216.97|11216.97|11216.97|11216.97|11216.97|11216.97|11216.97|0
1726135820000|2024-09-12 10:10:20|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|0
1726135830000|2024-09-12 10:10:30|11215.88|11215.88|11215.88|11215.88|11215.88|11215.88|11215.88|11215.88|0
1726135850000|2024-09-12 10:10:50|11214.87|11214.87|11215.02|11215.02|11215.02|11215.02|11214.87|11214.87|0
1726135900000|2024-09-12 10:11:40|11217.04|11217.04|11217.04|11217.04|11217.04|11217.04|11217.04|11217.04|0
1726135930000|2024-09-12 10:12:10|11215.22|11215.22|11215.22|11215.22|11215.22|11215.22|11215.22|11215.22|0
1726135950000|2024-09-12 10:12:30|11215.58|11215.58|11215.71|11215.71|11215.71|11215.71|11215.58|11215.58|0
1726135960000|2024-09-12 10:12:40|11216.72|11216.72|11216.72|11216.72|11216.72|11216.72|11216.72|11216.72|0
1726136010000|2024-09-12 10:13:30|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|0
1726136040000|2024-09-12 10:14:00|11218.73|11218.73|11218.89|11218.89|11218.89|11218.89|11218.73|11218.73|0
1726136050000|2024-09-12 10:14:10|11218.73|11218.73|11218.73|11218.73|11218.73|11218.73|11218.73|11218.73|0
1726136070000|2024-09-12 10:14:30|11216.91|11216.91|11214.9|11214.9|11216.91|11216.91|11214.9|11214.9|0
1726136080000|2024-09-12 10:14:40|11214.58|11214.58|11214.58|11214.58|11214.58|11214.58|11214.58|11214.58|0
1726136100000|2024-09-12 10:15:00|11214.74|11214.74|11214.74|11214.74|11214.74|11214.74|11214.74|11214.74|0
1726136130000|2024-09-12 10:15:30|11213.73|11213.73|11213.26|11213.26|11213.73|11213.73|11213.26|11213.26|0
1726136140000|2024-09-12 10:15:40|11213.1|11213.1|11213.1|11213.1|11213.1|11213.1|11213.1|11213.1|0
1726136150000|2024-09-12 10:15:50|11211.28|11211.28|11211.28|11211.28|11211.28|11211.28|11211.28|11211.28|0
1726136170000|2024-09-12 10:16:10|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|0
1726136190000|2024-09-12 10:16:30|11209.81|11209.81|11209.81|11209.81|11209.81|11209.81|11209.81|11209.81|0
1726136200000|2024-09-12 10:16:40|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|0
1726136240000|2024-09-12 10:17:20|11209|11209|11209|11209|11209|11209|11209|11209|0
1726136250000|2024-09-12 10:17:30|11210.01|11210.01|11210.32|11210.32|11210.32|11210.32|11210.01|11210.01|0
1726136260000|2024-09-12 10:17:40|11210.47|11210.47|11210.47|11210.47|11210.47|11210.47|11210.47|11210.47|0
1726136290000|2024-09-12 10:18:10|11210.63|11210.63|11210.63|11210.63|11210.63|11210.63|11210.63|11210.63|0
1726136300000|2024-09-12 10:18:20|11210.79|11210.79|11210.79|11210.79|11210.79|11210.79|11210.79|11210.79|0
1726136360000|2024-09-12 10:19:20|11211.8|11211.8|11211.8|11211.8|11211.8|11211.8|11211.8|11211.8|0
1726136380000|2024-09-12 10:19:40|11211.64|11211.64|11211.21|11211.21|11211.64|11211.64|11211.21|11211.21|0
1726136430000|2024-09-12 10:20:30|11211.36|11211.36|11211.24|11211.24|11211.36|11211.36|11211.24|11211.24|0
1726136480000|2024-09-12 10:21:20|11211.56|11211.56|11211.56|11211.56|11211.71|11211.71|11211.56|11211.56|0
1726136490000|2024-09-12 10:21:30|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|0
1726136500000|2024-09-12 10:21:40|11212.04|11212.04|11212.04|11212.04|11212.04|11212.04|11212.04|11212.04|0
1726136530000|2024-09-12 10:22:10|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|0
1726136590000|2024-09-12 10:23:10|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|0
1726136710000|2024-09-12 10:25:10|11211.37|11211.37|11208.08|11208.08|11211.37|11211.37|11208.08|11208.08|0
1726136730000|2024-09-12 10:25:30|11207.92|11207.92|11207.92|11207.92|11207.92|11207.92|11207.92|11207.92|0
1726136760000|2024-09-12 10:26:00|11207.56|11207.56|11207.56|11207.56|11207.56|11207.56|11207.56|11207.56|0
1726136790000|2024-09-12 10:26:30|11207.31|11207.31|11214.71|11214.71|11214.71|11214.71|11207.31|11207.31|0
1726136810000|2024-09-12 10:26:50|11215.72|11215.72|11215.72|11215.72|11215.72|11215.72|11215.72|11215.72|0
1726136850000|2024-09-12 10:27:30|11214.71|11214.71|11214.71|11214.71|11214.71|11214.71|11214.71|11214.71|0
1726136860000|2024-09-12 10:27:40|11212.89|11212.89|11212.89|11212.89|11212.89|11212.89|11212.89|11212.89|0
1726136920000|2024-09-12 10:28:40|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|0
1726136930000|2024-09-12 10:28:50|11209.87|11209.87|11209.17|11209.17|11209.87|11209.87|11208.7|11208.7|0
1726136960000|2024-09-12 10:29:20|11209.33|11209.33|11209.48|11209.48|11209.48|11209.48|11209.33|11209.33|0
1726137000000|2024-09-12 10:30:00|11208.47|11208.47|11204.39|11204.39|11208.63|11208.63|11204.39|11204.39|0
1726137040000|2024-09-12 10:30:40|11204.14|11204.14|11204.14|11204.14|11204.14|11204.14|11204.14|11204.14|0
1726137070000|2024-09-12 10:31:10|11204.26|11204.26|11206.28|11206.28|11206.28|11206.28|11204.26|11204.26|0
1726137080000|2024-09-12 10:31:20|11207.29|11207.29|11207.61|11207.61|11207.61|11207.61|11207.29|11207.29|0
1726137250000|2024-09-12 10:34:10|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|0
1726137290000|2024-09-12 10:34:50|11209.5|11209.5|11209.5|11209.5|11209.5|11209.5|11209.5|11209.5|0
1726137300000|2024-09-12 10:35:00|11211.52|11211.52|11212.15|11212.15|11212.15|11212.15|11211.52|11211.52|0
1726137310000|2024-09-12 10:35:10|11215.17|11215.17|11215.17|11215.17|11215.17|11215.17|11215.17|11215.17|0
1726137350000|2024-09-12 10:35:50|11214.93|11214.93|11214.93|11214.93|11214.93|11214.93|11214.93|11214.93|0
1726137370000|2024-09-12 10:36:10|11216.75|11216.75|11216.75|11216.75|11216.75|11216.75|11216.75|11216.75|0
1726137380000|2024-09-12 10:36:20|11217.76|11217.76|11218.57|11218.57|11219.58|11219.58|11216.75|11216.75|0
1726137390000|2024-09-12 10:36:30|11220.59|11220.59|11220.59|11220.59|11220.59|11220.59|11220.59|11220.59|0
1726137400000|2024-09-12 10:36:40|11220.75|11220.75|11220.59|11220.59|11220.75|11220.75|11220.59|11220.59|0
1726137500000|2024-09-12 10:38:20|11220.43|11220.43|11218.1|11218.1|11220.43|11220.43|11217.09|11217.09|0
1726137510000|2024-09-12 10:38:30|11217.98|11217.98|11217.98|11217.98|11217.98|11217.98|11217.98|11217.98|0
1726137530000|2024-09-12 10:38:50|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|0
1726137600000|2024-09-12 10:40:00|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|0
1726137630000|2024-09-12 10:40:30|11218.58|11218.58|11218.58|11218.58|11218.58|11218.58|11218.58|11218.58|0
1726137660000|2024-09-12 10:41:00|11221.41|11221.41|11220.52|11220.52|11221.53|11221.53|11220.52|11220.52|0
1726137700000|2024-09-12 10:41:40|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|11221.53|0
1726137710000|2024-09-12 10:41:50|11222.54|11222.54|11222.54|11222.54|11222.69|11222.69|11222.54|11222.54|0
1726137720000|2024-09-12 10:42:00|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|0
1726137750000|2024-09-12 10:42:30|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|0
1726137930000|2024-09-12 10:45:30|11223.72|11223.72|11223.88|11223.88|11223.88|11223.88|11223.72|11223.72|0
1726137940000|2024-09-12 10:45:40|11224.04|11224.04|11224.04|11224.04|11224.04|11224.04|11224.04|11224.04|0
1726137960000|2024-09-12 10:46:00|11222.02|11222.02|11222.02|11222.02|11222.02|11222.02|11222.02|11222.02|0
1726138010000|2024-09-12 10:46:50|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|0
1726138040000|2024-09-12 10:47:20|11223.68|11223.68|11223.68|11223.68|11223.68|11223.68|11223.68|11223.68|0
1726138090000|2024-09-12 10:48:10|11223.44|11223.44|11223.63|11223.63|11223.63|11223.63|11223.32|11223.32|0
1726138100000|2024-09-12 10:48:20|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|0
1726138130000|2024-09-12 10:48:50|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|0
1726138140000|2024-09-12 10:49:00|11221.57|11221.57|11221.57|11221.57|11221.57|11221.57|11221.57|11221.57|0
1726138180000|2024-09-12 10:49:40|11219.75|11219.75|11220.76|11220.76|11220.76|11220.76|11219.75|11219.75|0
1726138200000|2024-09-12 10:50:00|11220.61|11220.61|11219.6|11219.6|11220.61|11220.61|11219.6|11219.6|0
1726138240000|2024-09-12 10:50:40|11216.57|11216.57|11216.26|11216.26|11216.57|11216.57|11216.26|11216.26|0
1726138330000|2024-09-12 10:52:10|11216.14|11216.14|11216.14|11216.14|11216.14|11216.14|11214.32|11214.32|0
1726138390000|2024-09-12 10:53:10|11216.29|11216.29|11219.69|11219.69|11219.69|11219.69|11216.29|11216.29|0
1726138450000|2024-09-12 10:54:10|11222.72|11222.72|11222.72|11222.72|11222.72|11222.72|11222.72|11222.72|0
1726138460000|2024-09-12 10:54:20|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|0
1726138520000|2024-09-12 10:55:20|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|0
1726138540000|2024-09-12 10:55:40|11226.46|11226.46|11226.46|11226.46|11226.46|11226.46|11226.46|11226.46|0
1726138550000|2024-09-12 10:55:50|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|11226.61|11226.61|0
1726138600000|2024-09-12 10:56:40|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|0
1726138610000|2024-09-12 10:56:50|11225.96|11225.96|11225.96|11225.96|11225.96|11225.96|11225.96|11225.96|0
1726138670000|2024-09-12 10:57:50|11226.97|11226.97|11226.97|11226.97|11226.97|11226.97|11226.97|11226.97|0
1726138690000|2024-09-12 10:58:10|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|0
1726138750000|2024-09-12 10:59:10|11228.45|11228.45|11228.45|11228.45|11228.45|11228.45|11228.45|11228.45|0
1726138760000|2024-09-12 10:59:20|11228.6|11228.6|11228.6|11228.6|11228.6|11228.6|11228.6|11228.6|0
1726138770000|2024-09-12 10:59:30|11228.29|11228.29|11228.29|11228.29|11228.29|11228.29|11228.29|11228.29|0
1726138800000|2024-09-12 11:00:00|11230.11|11230.11|11230.11|11230.11|11230.11|11230.11|11230.11|11230.11|0
1726138810000|2024-09-12 11:00:10|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|11231.12|0
1726138820000|2024-09-12 11:00:20|11231.36|11231.36|11231.24|11231.24|11231.36|11231.36|11231.24|11231.24|0
1726138840000|2024-09-12 11:00:40|11231.08|11231.08|11231.55|11231.55|11231.55|11231.55|11231.08|11231.08|0
1726138890000|2024-09-12 11:01:30|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|11230.54|0
1726138920000|2024-09-12 11:02:00|11230.22|11230.22|11229.22|11229.22|11230.22|11230.22|11229.22|11229.22|0
1726138930000|2024-09-12 11:02:10|11228.9|11228.9|11228.9|11228.9|11228.9|11228.9|11228.9|11228.9|0
1726138960000|2024-09-12 11:02:40|11227.89|11227.89|11227.58|11227.58|11227.89|11227.89|11227.58|11227.58|0
1726138980000|2024-09-12 11:03:00|11227.46|11227.46|11227.46|11227.46|11227.46|11227.46|11227.46|11227.46|0
1726138990000|2024-09-12 11:03:10|11225.64|11225.64|11225.64|11225.64|11225.64|11225.64|11225.64|11225.64|0
1726139090000|2024-09-12 11:04:50|11225.16|11225.16|11225.89|11225.89|11225.89|11225.89|11224.88|11224.88|0
1726139100000|2024-09-12 11:05:00|11224.88|11224.88|11224.88|11224.88|11224.88|11224.88|11224.88|11224.88|0
1726139150000|2024-09-12 11:05:50|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|0
1726139160000|2024-09-12 11:06:00|11223.22|11223.22|11226.05|11226.05|11226.05|11226.05|11223.22|11223.22|0
1726139170000|2024-09-12 11:06:10|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|0
1726139190000|2024-09-12 11:06:30|11226.32|11226.32|11226.32|11226.32|11226.32|11226.32|11226.32|11226.32|0
1726139290000|2024-09-12 11:08:10|11224.3|11224.3|11224.3|11224.3|11224.3|11224.3|11224.3|11224.3|0
1726139370000|2024-09-12 11:09:30|11224.2|11224.2|11223.96|11223.96|11224.2|11224.2|11223.96|11223.96|0
1726139400000|2024-09-12 11:10:00|11223.84|11223.84|11223.48|11223.48|11223.84|11223.84|11223.48|11223.48|0
1726139410000|2024-09-12 11:10:10|11221.46|11221.46|11219.67|11219.67|11221.46|11221.46|11219.67|11219.67|0
1726139420000|2024-09-12 11:10:20|11216.64|11216.64|11214.47|11214.47|11216.64|11216.64|11214.47|11214.47|0
1726139490000|2024-09-12 11:11:30|11213.46|11213.46|11212.45|11212.45|11213.46|11213.46|11212.45|11212.45|0
1726139510000|2024-09-12 11:11:50|11213.46|11213.46|11212.45|11212.45|11213.46|11213.46|11212.45|11212.45|0
1726139520000|2024-09-12 11:12:00|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|0
1726139540000|2024-09-12 11:12:20|11212.45|11212.45|11212.45|11212.45|11212.45|11212.45|11212.45|11212.45|0
1726139560000|2024-09-12 11:12:40|11213.46|11213.46|11214.47|11214.47|11214.47|11214.47|11213.46|11213.46|0
1726139570000|2024-09-12 11:12:50|11215.56|11215.56|11214.24|11214.24|11215.56|11215.56|11214.24|11214.24|0
1726139580000|2024-09-12 11:13:00|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|0
1726139600000|2024-09-12 11:13:20|11214.24|11214.24|11214.24|11214.24|11214.24|11214.24|11214.24|11214.24|0
1726139610000|2024-09-12 11:13:30|11212.42|11212.42|11212.42|11212.42|11212.42|11212.42|11212.42|11212.42|0
1726139730000|2024-09-12 11:15:30|11211.41|11211.41|11211.41|11211.41|11211.41|11211.41|11211.41|11211.41|0
1726139790000|2024-09-12 11:16:30|11211.1|11211.1|11210.94|11210.94|11211.1|11211.1|11210.94|11210.94|0
1726139840000|2024-09-12 11:17:20|11211.1|11211.1|11211.26|11211.26|11211.26|11211.26|11211.1|11211.1|0
1726139850000|2024-09-12 11:17:30|11211.1|11211.1|11211.1|11211.1|11211.1|11211.1|11211.1|11211.1|0
1726139870000|2024-09-12 11:17:50|11212.11|11212.11|11214.13|11214.13|11214.13|11214.13|11212.11|11212.11|0
1726139880000|2024-09-12 11:18:00|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|0
1726139900000|2024-09-12 11:18:20|11219.98|11219.98|11219.44|11219.44|11219.98|11219.98|11218.97|11218.97|0
1726139920000|2024-09-12 11:18:40|11220.45|11220.45|11220.45|11220.45|11220.45|11220.45|11220.45|11220.45|0
1726139950000|2024-09-12 11:19:10|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|0
1726139970000|2024-09-12 11:19:30|11219.6|11219.6|11219.6|11219.6|11219.6|11219.6|11219.6|11219.6|0
1726140000000|2024-09-12 11:20:00|11218.59|11218.59|11218.59|11218.59|11218.59|11218.59|11218.59|11218.59|0
1726140050000|2024-09-12 11:20:50|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|0
1726140060000|2024-09-12 11:21:00|11219.4|11219.4|11219.4|11219.4|11219.4|11219.4|11219.4|11219.4|0
1726140140000|2024-09-12 11:22:20|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|0
1726140200000|2024-09-12 11:23:20|11218.59|11218.59|11220.41|11220.41|11220.41|11220.41|11218.59|11218.59|0
1726140240000|2024-09-12 11:24:00|11217.38|11217.38|11217.38|11217.38|11217.38|11217.38|11217.38|11217.38|0
1726140250000|2024-09-12 11:24:10|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|0
1726140310000|2024-09-12 11:25:10|11216.71|11216.71|11216.55|11216.55|11216.71|11216.71|11216.55|11216.55|0
1726140370000|2024-09-12 11:26:10|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|0
1726140390000|2024-09-12 11:26:30|11218.93|11218.93|11218.93|11218.93|11218.93|11218.93|11218.93|11218.93|0
1726140400000|2024-09-12 11:26:40|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|11219.94|0
1726140440000|2024-09-12 11:27:20|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|0
1726140580000|2024-09-12 11:29:40|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|0
1726140640000|2024-09-12 11:30:40|11217.08|11217.08|11216.76|11216.76|11217.08|11217.08|11216.76|11216.76|0
1726140660000|2024-09-12 11:31:00|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|0
1726140690000|2024-09-12 11:31:30|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|0
1726140700000|2024-09-12 11:31:40|11214.9|11214.9|11214.9|11214.9|11214.9|11214.9|11214.9|11214.9|0
1726140720000|2024-09-12 11:32:00|11214.75|11214.75|11214.75|11214.75|11214.75|11214.75|11214.75|11214.75|0
1726140750000|2024-09-12 11:32:30|11215.75|11215.75|11215.75|11215.75|11215.75|11215.75|11215.75|11215.75|0
1726140780000|2024-09-12 11:33:00|11219.71|11219.71|11219.83|11219.83|11219.83|11219.83|11219.71|11219.71|0
1726140820000|2024-09-12 11:33:40|11219.67|11219.67|11219.67|11219.67|11219.67|11219.67|11219.67|11219.67|0
1726140940000|2024-09-12 11:35:40|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|0
1726140960000|2024-09-12 11:36:00|11222.85|11222.85|11222.85|11222.85|11222.85|11222.85|11222.85|11222.85|0
1726141000000|2024-09-12 11:36:40|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|0
1726141080000|2024-09-12 11:38:00|11220.88|11220.88|11221|11221|11222.82|11222.82|11220.88|11220.88|0
1726141090000|2024-09-12 11:38:10|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|0
1726141100000|2024-09-12 11:38:20|11217.16|11217.16|11216.15|11216.15|11217.16|11217.16|11216.15|11216.15|0
1726141160000|2024-09-12 11:39:20|11217.97|11217.97|11219.79|11219.79|11219.79|11219.79|11217.97|11217.97|0
1726141180000|2024-09-12 11:39:40|11219.48|11219.48|11219.48|11219.48|11219.48|11219.48|11219.48|11219.48|0
1726141200000|2024-09-12 11:40:00|11222.5|11222.5|11221.12|11221.12|11222.94|11222.94|11221.12|11221.12|0
1726141210000|2024-09-12 11:40:10|11220.11|11220.11|11220.11|11220.11|11220.11|11220.11|11220.11|11220.11|0
1726141300000|2024-09-12 11:41:40|11218.09|11218.09|11217.97|11217.97|11218.09|11218.09|11217.97|11217.97|0
1726141320000|2024-09-12 11:42:00|11216.96|11216.96|11217.97|11217.97|11217.97|11217.97|11216.96|11216.96|0
1726141400000|2024-09-12 11:43:20|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|11218.98|0
1726141410000|2024-09-12 11:43:30|11219.99|11219.99|11219.99|11219.99|11219.99|11219.99|11219.99|11219.99|0
1726141420000|2024-09-12 11:43:40|11220.11|11220.11|11220.11|11220.11|11220.11|11220.11|11220.11|11220.11|0
1726141460000|2024-09-12 11:44:20|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|0
1726141480000|2024-09-12 11:44:40|11220.81|11220.81|11220.81|11220.81|11220.81|11220.81|11220.81|11220.81|0
1726141500000|2024-09-12 11:45:00|11222.63|11222.63|11222.87|11222.87|11222.87|11222.87|11222.63|11222.63|0
1726141560000|2024-09-12 11:46:00|11222.63|11222.63|11222.63|11222.63|11222.63|11222.63|11222.63|11222.63|0
1726141630000|2024-09-12 11:47:10|11222.47|11222.47|11222.31|11222.31|11222.47|11222.47|11222.31|11222.31|0
1726141640000|2024-09-12 11:47:20|11221.71|11221.71|11221.71|11221.71|11221.71|11221.71|11221.71|11221.71|0
1726141650000|2024-09-12 11:47:30|11221.55|11221.55|11221.55|11221.55|11221.55|11221.55|11221.55|11221.55|0
1726141670000|2024-09-12 11:47:50|11222.56|11222.56|11222.56|11222.56|11222.56|11222.56|11222.56|11222.56|0
1726141740000|2024-09-12 11:49:00|11224.19|11224.19|11224.47|11224.47|11225.32|11225.32|11224.19|11224.19|0
1726141800000|2024-09-12 11:50:00|11223.46|11223.46|11222.45|11222.45|11223.46|11223.46|11222.45|11222.45|0
1726141810000|2024-09-12 11:50:10|11220.43|11220.43|11219.42|11219.42|11220.43|11220.43|11219.42|11219.42|0
1726141820000|2024-09-12 11:50:20|11220.43|11220.43|11219.42|11219.42|11220.43|11220.43|11219.42|11219.42|0
1726141860000|2024-09-12 11:51:00|11219.58|11219.58|11223.42|11223.42|11223.42|11223.42|11219.58|11219.58|0
1726141890000|2024-09-12 11:51:30|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|0
1726141920000|2024-09-12 11:52:00|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|0
1726141950000|2024-09-12 11:52:30|11220.51|11220.51|11220.51|11220.51|11220.51|11220.51|11220.51|11220.51|0
1726141990000|2024-09-12 11:53:10|11220.67|11220.67|11220.67|11220.67|11220.67|11220.67|11220.67|11220.67|0
1726142000000|2024-09-12 11:53:20|11222.69|11222.69|11222.69|11222.69|11222.69|11222.69|11222.69|11222.69|0
1726142070000|2024-09-12 11:54:30|11222.84|11222.84|11222.84|11222.84|11222.84|11222.84|11222.84|11222.84|0
1726142090000|2024-09-12 11:54:50|11224.66|11224.66|11226.48|11226.48|11226.48|11226.48|11224.66|11224.66|0
1726142110000|2024-09-12 11:55:10|11226.72|11226.72|11226.57|11226.57|11226.72|11226.72|11226.57|11226.57|0
1726142170000|2024-09-12 11:56:10|11226.45|11226.45|11226.45|11226.45|11226.45|11226.45|11226.45|11226.45|0
1726142180000|2024-09-12 11:56:20|11225.44|11225.44|11224.43|11224.43|11225.44|11225.44|11224.43|11224.43|0
1726142220000|2024-09-12 11:57:00|11225.44|11225.44|11226.76|11226.76|11226.76|11226.76|11225.44|11225.44|0
1726142390000|2024-09-12 11:59:50|11225.75|11225.75|11225.75|11225.75|11225.75|11225.75|11225.75|11225.75|0
1726142400000|2024-09-12 12:00:00|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|0
1726142430000|2024-09-12 12:00:30|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|11226.76|0
1726142470000|2024-09-12 12:01:10|11226.88|11226.88|11227.48|11227.48|11227.48|11227.48|11226.88|11226.88|0
1726142490000|2024-09-12 12:01:30|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|0
1726142500000|2024-09-12 12:01:40|11230.31|11230.31|11232.64|11232.64|11232.64|11232.64|11230.31|11230.31|0
1726142510000|2024-09-12 12:01:50|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|0
1726142520000|2024-09-12 12:02:00|11230.47|11230.47|11230.47|11230.47|11230.47|11230.47|11230.47|11230.47|0
1726142600000|2024-09-12 12:03:20|11230.31|11230.31|11230.31|11230.31|11230.31|11230.31|11230.31|11230.31|0
1726142610000|2024-09-12 12:03:30|11230.46|11230.46|11230.46|11230.46|11230.46|11230.46|11230.46|11230.46|0
1726142620000|2024-09-12 12:03:40|11230.62|11230.62|11230.78|11230.78|11230.78|11230.78|11230.62|11230.62|0
1726142630000|2024-09-12 12:03:50|11231.78|11231.78|11235.62|11235.62|11235.62|11235.62|11231.78|11231.78|0
1726142640000|2024-09-12 12:04:00|11235.86|11235.86|11235.86|11235.86|11235.86|11235.86|11235.86|11235.86|0
1726142650000|2024-09-12 12:04:10|11236.18|11236.18|11236.18|11236.18|11236.18|11236.18|11236.18|11236.18|0
1726142670000|2024-09-12 12:04:30|11236.3|11236.3|11236.13|11236.13|11236.3|11236.3|11236.13|11236.13|0
1726142680000|2024-09-12 12:04:40|11237.95|11237.95|11238.11|11238.11|11238.11|11238.11|11237.95|11237.95|0
1726142700000|2024-09-12 12:05:00|11240.75|11240.75|11240.75|11240.75|11240.75|11240.75|11240.75|11240.75|0
1726142720000|2024-09-12 12:05:20|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|0
1726142740000|2024-09-12 12:05:40|11239.91|11239.91|11239.91|11239.91|11239.91|11239.91|11239.91|11239.91|0
1726142760000|2024-09-12 12:06:00|11238.09|11238.09|11237.62|11237.62|11238.09|11238.09|11237.62|11237.62|0
1726142820000|2024-09-12 12:07:00|11237.46|11237.46|11237.46|11237.46|11237.46|11237.46|11237.46|11237.46|0
1726142830000|2024-09-12 12:07:10|11237.58|11237.58|11237.58|11237.58|11237.58|11237.58|11237.58|11237.58|0
1726142840000|2024-09-12 12:07:20|11235.56|11235.56|11235.56|11235.56|11235.56|11235.56|11235.56|11235.56|0
1726142850000|2024-09-12 12:07:30|11235.81|11235.81|11232.05|11232.05|11235.81|11235.81|11232.05|11232.05|0
1726142870000|2024-09-12 12:07:50|11233.87|11233.87|11233.87|11233.87|11233.87|11233.87|11233.87|11233.87|0
1726142890000|2024-09-12 12:08:10|11235.69|11235.69|11235.69|11235.69|11235.69|11235.69|11235.69|11235.69|0
1726142920000|2024-09-12 12:08:40|11235.84|11235.84|11235.84|11235.84|11235.84|11235.84|11235.84|11235.84|0
1726142940000|2024-09-12 12:09:00|11236.85|11236.85|11236.85|11236.85|11236.85|11236.85|11236.85|11236.85|0
1726142950000|2024-09-12 12:09:10|11235.84|11235.84|11235.84|11235.84|11235.84|11235.84|11235.84|11235.84|0
1726142960000|2024-09-12 12:09:20|11236|11236|11237.01|11237.01|11237.01|11237.01|11236|11236|0
1726142970000|2024-09-12 12:09:30|11238.83|11238.83|11238.95|11238.95|11238.95|11238.95|11238.83|11238.83|0
1726143030000|2024-09-12 12:10:30|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|0
1726143040000|2024-09-12 12:10:40|11236.12|11236.12|11235.76|11235.76|11236.12|11236.12|11235.76|11235.76|0
1726143050000|2024-09-12 12:10:50|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|0
1726143060000|2024-09-12 12:11:00|11235.48|11235.48|11235.48|11235.48|11235.48|11235.48|11235.48|11235.48|0
1726143070000|2024-09-12 12:11:10|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|0
1726143150000|2024-09-12 12:12:30|11235.48|11235.48|11235.17|11235.17|11235.48|11235.48|11235.17|11235.17|0
1726143180000|2024-09-12 12:13:00|11235.32|11235.32|11234.85|11234.85|11235.32|11235.32|11234.85|11234.85|0
1726143190000|2024-09-12 12:13:10|11234.23|11234.23|11234.23|11234.23|11234.23|11234.23|11234.23|11234.23|0
1726143240000|2024-09-12 12:14:00|11234.54|11234.54|11234.54|11234.54|11234.54|11234.54|11234.54|11234.54|0
1726143250000|2024-09-12 12:14:10|11234.7|11234.7|11234.17|11234.17|11235.18|11235.18|11234.17|11234.17|0
1726143270000|2024-09-12 12:14:30|11234.49|11234.49|11234.8|11234.8|11234.8|11234.8|11234.49|11234.49|0
1726143290000|2024-09-12 12:14:50|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|0
1726143300000|2024-09-12 12:15:00|11234.28|11234.28|11234.18|11234.18|11234.28|11234.28|11234.18|11234.18|0
1726143310000|2024-09-12 12:15:10|11233.01|11233.01|11232.23|11232.23|11234.02|11234.02|11232.23|11232.23|0
1726143320000|2024-09-12 12:15:20|11233.24|11233.24|11234.25|11234.25|11234.25|11234.25|11233.24|11233.24|0
1726143330000|2024-09-12 12:15:30|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|0
1726143350000|2024-09-12 12:15:50|11237.28|11237.28|11235.26|11235.26|11237.28|11237.28|11235.26|11235.26|0
1726143360000|2024-09-12 12:16:00|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|0
1726143370000|2024-09-12 12:16:10|11237.12|11237.12|11237.33|11237.33|11237.33|11237.33|11237.02|11237.02|0
1726143380000|2024-09-12 12:16:20|11237.18|11237.18|11237.18|11237.18|11237.18|11237.18|11237.18|11237.18|0
1726143390000|2024-09-12 12:16:30|11238.19|11238.19|11238.19|11238.19|11238.19|11238.19|11238.19|11238.19|0
1726143400000|2024-09-12 12:16:40|11236.37|11236.37|11235.23|11235.23|11236.37|11236.37|11234.22|11234.22|0
1726143410000|2024-09-12 12:16:50|11234.22|11234.22|11234.38|11234.38|11234.38|11234.38|11234.22|11234.22|0
1726143420000|2024-09-12 12:17:00|11234.53|11234.53|11234.53|11234.53|11234.53|11234.53|11234.53|11234.53|0
1726143430000|2024-09-12 12:17:10|11234.38|11234.38|11236.2|11236.2|11236.2|11236.2|11233.37|11233.37|0
1726143440000|2024-09-12 12:17:20|11235.19|11235.19|11233.17|11233.17|11235.19|11235.19|11233.17|11233.17|0
1726143470000|2024-09-12 12:17:50|11234.18|11234.18|11234.18|11234.18|11234.18|11234.18|11234.18|11234.18|0
1726143490000|2024-09-12 12:18:10|11235.19|11235.19|11235.19|11235.19|11235.19|11235.19|11235.19|11235.19|0
1726143520000|2024-09-12 12:18:40|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|0
1726143540000|2024-09-12 12:19:00|11231.35|11231.35|11231.51|11231.51|11231.51|11231.51|11231.35|11231.35|0
1726143550000|2024-09-12 12:19:10|11232.52|11232.52|11232.52|11232.52|11232.52|11232.52|11232.52|11232.52|0
1726143560000|2024-09-12 12:19:20|11232.32|11232.32|11232.32|11232.32|11232.32|11232.32|11232.32|11232.32|0
1726143590000|2024-09-12 12:19:50|11235.15|11235.15|11234.29|11234.29|11235.15|11235.15|11234.14|11234.14|0
1726143600000|2024-09-12 12:20:00|11234.14|11234.14|11234.14|11234.14|11234.14|11234.14|11234.14|11234.14|0
1726143610000|2024-09-12 12:20:10|11232.32|11232.32|11232.32|11232.32|11232.32|11232.32|11232.32|11232.32|0
1726143650000|2024-09-12 12:20:50|11232.2|11232.2|11232.2|11232.2|11232.2|11232.2|11232.2|11232.2|0
1726143660000|2024-09-12 12:21:00|11232.08|11232.08|11232.08|11232.08|11232.08|11232.08|11232.08|11232.08|0
1726143670000|2024-09-12 12:21:10|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|11231.92|0
1726143680000|2024-09-12 12:21:20|11231.68|11231.68|11226.83|11226.83|11231.68|11231.68|11226.83|11226.83|0
1726143690000|2024-09-12 12:21:30|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|0
1726143720000|2024-09-12 12:22:00|11227.37|11227.37|11227.37|11227.37|11227.37|11227.37|11227.37|11227.37|0
1726143740000|2024-09-12 12:22:20|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|0
1726143780000|2024-09-12 12:23:00|11225.35|11225.35|11225.2|11225.2|11225.35|11225.35|11225.2|11225.2|0
1726143830000|2024-09-12 12:23:50|11223.06|11223.06|11217.69|11217.69|11223.06|11223.06|11217.69|11217.69|0
1726143860000|2024-09-12 12:24:20|11214.05|11214.05|11214.05|11214.05|11214.05|11214.05|11214.05|11214.05|0
1726143880000|2024-09-12 12:24:40|11215.06|11215.06|11215.06|11215.06|11215.06|11215.06|11215.06|11215.06|0
1726143890000|2024-09-12 12:24:50|11216.54|11216.54|11216.38|11216.38|11216.54|11216.54|11216.38|11216.38|0
1726143910000|2024-09-12 12:25:10|11216.54|11216.54|11216.54|11216.54|11216.54|11216.54|11216.54|11216.54|0
1726143940000|2024-09-12 12:25:40|11217.54|11217.54|11217.54|11217.54|11217.54|11217.54|11217.54|11217.54|0
1726143950000|2024-09-12 12:25:50|11216.54|11216.54|11215.53|11215.53|11216.54|11216.54|11215.53|11215.53|0
1726143960000|2024-09-12 12:26:00|11214.52|11214.52|11214.52|11214.52|11214.52|11214.52|11214.52|11214.52|0
1726143970000|2024-09-12 12:26:10|11213.51|11213.51|11213.51|11213.51|11213.51|11213.51|11213.51|11213.51|0
1726144000000|2024-09-12 12:26:40|11213.66|11213.66|11213.66|11213.66|11213.66|11213.66|11213.66|11213.66|0
1726144080000|2024-09-12 12:28:00|11213.82|11213.82|11215.8|11215.8|11215.8|11215.8|11213.82|11213.82|0
1726144090000|2024-09-12 12:28:10|11216.04|11216.04|11216.31|11216.31|11216.31|11216.31|11216.04|11216.04|0
1726144130000|2024-09-12 12:28:50|11214.49|11214.49|11214.49|11214.49|11214.49|11214.49|11214.49|11214.49|0
1726144150000|2024-09-12 12:29:10|11214.96|11214.96|11214.96|11214.96|11214.96|11214.96|11214.96|11214.96|0
1726144180000|2024-09-12 12:29:40|11215.08|11215.08|11215.4|11215.4|11215.4|11215.4|11215.08|11215.08|0
1726144190000|2024-09-12 12:29:50|11215.24|11215.24|11215.24|11215.24|11215.24|11215.24|11215.24|11215.24|0
1726144200000|2024-09-12 12:30:00|11216.25|11216.25|11209.88|11209.88|11216.25|11216.25|11209.88|11209.88|0
1726144220000|2024-09-12 12:30:20|11208.87|11208.87|11205.38|11205.38|11208.87|11208.87|11205.38|11205.38|0
1726144230000|2024-09-12 12:30:30|11207.39|11207.39|11207.39|11207.39|11207.39|11207.39|11207.39|11207.39|0
1726144270000|2024-09-12 12:31:10|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|0
1726144280000|2024-09-12 12:31:20|11208.2|11208.2|11205.72|11205.72|11208.2|11208.2|11205.72|11205.72|0
1726144290000|2024-09-12 12:31:30|11205.4|11205.4|11205.4|11205.4|11205.4|11205.4|11205.4|11205.4|0
1726144310000|2024-09-12 12:31:50|11202.38|11202.38|11202.38|11202.38|11202.38|11202.38|11202.38|11202.38|0
1726144320000|2024-09-12 12:32:00|11200.56|11200.56|11200.24|11200.24|11200.56|11200.56|11200.24|11200.24|0
1726144330000|2024-09-12 12:32:10|11198.23|11198.23|11198.23|11198.23|11198.23|11198.23|11198.23|11198.23|0
1726144340000|2024-09-12 12:32:20|11197.71|11197.71|11197.71|11197.71|11197.71|11197.71|11197.71|11197.71|0
1726144380000|2024-09-12 12:33:00|11198.72|11198.72|11196.9|11196.9|11198.72|11198.72|11196.9|11196.9|0
1726144410000|2024-09-12 12:33:30|11196.3|11196.3|11194.12|11194.12|11196.3|11196.3|11194.12|11194.12|0
1726144420000|2024-09-12 12:33:40|11193.65|11193.65|11193.29|11193.29|11193.65|11193.65|11193.29|11193.29|0
1726144430000|2024-09-12 12:33:50|11194.3|11194.3|11195.51|11195.51|11195.51|11195.51|11191.47|11191.47|0
1726144440000|2024-09-12 12:34:00|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|0
1726144450000|2024-09-12 12:34:10|11195.23|11195.23|11198.25|11198.25|11198.25|11198.25|11195.23|11195.23|0
1726144460000|2024-09-12 12:34:20|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|0
1726144470000|2024-09-12 12:34:30|11199.26|11199.26|11198.25|11198.25|11199.26|11199.26|11198.25|11198.25|0
1726144490000|2024-09-12 12:34:50|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|11197.24|0
1726144500000|2024-09-12 12:35:00|11195.42|11195.42|11195.42|11195.42|11195.42|11195.42|11195.42|11195.42|0
1726144510000|2024-09-12 12:35:10|11195.22|11195.22|11195.22|11195.22|11195.22|11195.22|11195.22|11195.22|0
1726144520000|2024-09-12 12:35:20|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|0
1726144540000|2024-09-12 12:35:40|11197.4|11197.4|11197.4|11197.4|11197.4|11197.4|11197.4|11197.4|0
1726144560000|2024-09-12 12:36:00|11194.91|11194.91|11193.66|11193.66|11195.8|11195.8|11193.66|11193.66|0
1726144590000|2024-09-12 12:36:30|11192.65|11192.65|11193.51|11193.51|11193.51|11193.51|11192.03|11192.03|0
1726144600000|2024-09-12 12:36:40|11195.52|11195.52|11195.52|11195.52|11195.52|11195.52|11195.52|11195.52|0
1726144610000|2024-09-12 12:36:50|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|0
1726144630000|2024-09-12 12:37:10|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|0
1726144640000|2024-09-12 12:37:20|11195.2|11195.2|11194.88|11194.88|11195.2|11195.2|11194.88|11194.88|0
1726144660000|2024-09-12 12:37:40|11195.89|11195.89|11194.88|11194.88|11195.89|11195.89|11194.88|11194.88|0
1726144670000|2024-09-12 12:37:50|11196.7|11196.7|11196.7|11196.7|11196.7|11196.7|11196.7|11196.7|0
1726144680000|2024-09-12 12:38:00|11197.71|11197.71|11198.72|11198.72|11198.72|11198.72|11197.71|11197.71|0
1726144690000|2024-09-12 12:38:10|11196.23|11196.23|11195.22|11195.22|11196.23|11196.23|11195.22|11195.22|0
1726144710000|2024-09-12 12:38:30|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|11195.38|0
1726144720000|2024-09-12 12:38:40|11193.56|11193.56|11193.56|11193.56|11193.56|11193.56|11193.56|11193.56|0
1726144750000|2024-09-12 12:39:10|11193.25|11193.25|11193.25|11193.25|11193.25|11193.25|11193.25|11193.25|0
1726144760000|2024-09-12 12:39:20|11191.23|11191.23|11190.22|11190.22|11191.23|11191.23|11190.22|11190.22|0
1726144790000|2024-09-12 12:39:50|11190.85|11190.85|11191.86|11191.86|11191.86|11191.86|11190.85|11190.85|0
1726144800000|2024-09-12 12:40:00|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|0
1726144810000|2024-09-12 12:40:10|11193.21|11193.21|11193.21|11193.21|11193.21|11193.21|11193.21|11193.21|0
1726144840000|2024-09-12 12:40:40|11193.36|11193.36|11193.36|11193.36|11193.36|11193.36|11193.36|11193.36|0
1726144850000|2024-09-12 12:40:50|11192.35|11192.35|11192.35|11192.35|11192.35|11192.35|11192.35|11192.35|0
1726144860000|2024-09-12 12:41:00|11193.36|11193.36|11193.36|11193.36|11193.36|11193.36|11193.36|11193.36|0
1726144870000|2024-09-12 12:41:10|11194.37|11194.37|11197.2|11197.2|11197.2|11197.2|11194.37|11194.37|0
1726144890000|2024-09-12 12:41:30|11197.98|11197.98|11197.98|11197.98|11197.98|11197.98|11197.98|11197.98|0
1726144910000|2024-09-12 12:41:50|11196.97|11196.97|11196.97|11196.97|11196.97|11196.97|11196.97|11196.97|0
1726144920000|2024-09-12 12:42:00|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|0
1726144960000|2024-09-12 12:42:40|11196.9|11196.9|11196.87|11196.87|11196.9|11196.9|11196.75|11196.75|0
1726144970000|2024-09-12 12:42:50|11197.18|11197.18|11198.19|11198.19|11198.19|11198.19|11197.18|11197.18|0
1726144990000|2024-09-12 12:43:10|11198.34|11198.34|11198.5|11198.5|11198.5|11198.5|11198.34|11198.34|0
1726145000000|2024-09-12 12:43:20|11199.51|11199.51|11199.51|11199.51|11199.51|11199.51|11199.51|11199.51|0
1726145010000|2024-09-12 12:43:30|11199.67|11199.67|11200.15|11200.15|11200.15|11200.15|11199.67|11199.67|0
1726145020000|2024-09-12 12:43:40|11200.27|11200.27|11205.76|11205.76|11205.76|11205.76|11200.27|11200.27|0
1726145030000|2024-09-12 12:43:50|11205.91|11205.91|11206.92|11206.92|11206.92|11206.92|11205.91|11205.91|0
1726145050000|2024-09-12 12:44:10|11205.1|11205.1|11205.1|11205.1|11205.1|11205.1|11205.1|11205.1|0
1726145100000|2024-09-12 12:45:00|11206.11|11206.11|11208.41|11208.41|11208.41|11208.41|11206.11|11206.11|0
1726145110000|2024-09-12 12:45:10|11208.21|11208.21|11208.21|11208.21|11208.21|11208.21|11208.21|11208.21|0
1726145170000|2024-09-12 12:46:10|11210.23|11210.23|11211.24|11211.24|11211.24|11211.24|11210.23|11210.23|0
1726145190000|2024-09-12 12:46:30|11210.23|11210.23|11207.94|11207.94|11210.23|11210.23|11207.94|11207.94|0
1726145200000|2024-09-12 12:46:40|11207.78|11207.78|11207.78|11207.78|11207.78|11207.78|11207.78|11207.78|0
1726145210000|2024-09-12 12:46:50|11207.63|11207.63|11207.63|11207.63|11207.63|11207.63|11207.63|11207.63|0
1726145220000|2024-09-12 12:47:00|11205.81|11205.81|11208.99|11208.99|11208.99|11208.99|11205.49|11205.49|0
1726145230000|2024-09-12 12:47:10|11209.09|11209.09|11209.19|11209.19|11209.19|11209.19|11209.09|11209.09|0
1726145250000|2024-09-12 12:47:30|11209.39|11209.39|11209.39|11209.39|11209.39|11209.39|11209.39|11209.39|0
1726145260000|2024-09-12 12:47:40|11209.55|11209.55|11209.48|11209.48|11209.55|11209.55|11209.23|11209.23|0
1726145270000|2024-09-12 12:47:50|11215.33|11215.33|11216.34|11216.34|11216.34|11216.34|11215.33|11215.33|0
1726145280000|2024-09-12 12:48:00|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|0
1726145290000|2024-09-12 12:48:10|11214.32|11214.32|11214.32|11214.32|11214.32|11214.32|11214.32|11214.32|0
1726145300000|2024-09-12 12:48:20|11213.31|11213.31|11213.31|11213.31|11213.31|11213.31|11213.31|11213.31|0
1726145310000|2024-09-12 12:48:30|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|0
1726145320000|2024-09-12 12:48:40|11214.12|11214.12|11214.12|11214.12|11214.12|11214.12|11214.12|11214.12|0
1726145360000|2024-09-12 12:49:20|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|0
1726145450000|2024-09-12 12:50:50|11212.43|11212.43|11212.18|11212.18|11212.79|11212.79|11212.18|11212.18|0
1726145460000|2024-09-12 12:51:00|11211.17|11211.17|11209.7|11209.7|11211.17|11211.17|11209.7|11209.7|0
1726145470000|2024-09-12 12:51:10|11209.85|11209.85|11209.7|11209.7|11209.85|11209.85|11209.7|11209.7|0
1726145490000|2024-09-12 12:51:30|11211.52|11211.52|11211.83|11211.83|11212.84|11212.84|11211.52|11211.52|0
1726145570000|2024-09-12 12:52:50|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|0
1726145590000|2024-09-12 12:53:10|11211.82|11211.82|11211.82|11211.82|11211.82|11211.82|11211.82|11211.82|0
1726145610000|2024-09-12 12:53:30|11210.81|11210.81|11210.81|11210.81|11210.81|11210.81|11210.81|11210.81|0
1726145640000|2024-09-12 12:54:00|11210.66|11210.66|11205.3|11205.3|11210.66|11210.66|11205.3|11205.3|0
1726145690000|2024-09-12 12:54:50|11203.48|11203.48|11203.48|11203.48|11203.48|11203.48|11203.48|11203.48|0
1726145700000|2024-09-12 12:55:00|11203.6|11203.6|11201.34|11201.34|11203.6|11203.6|11201.34|11201.34|0
1726145710000|2024-09-12 12:55:10|11201.03|11201.03|11196.99|11196.99|11201.03|11201.03|11196.99|11196.99|0
1726145720000|2024-09-12 12:55:20|11198.81|11198.81|11198.81|11198.81|11198.81|11198.81|11198.81|11198.81|0
1726145730000|2024-09-12 12:55:30|11199.82|11199.82|11200.83|11200.83|11200.83|11200.83|11199.82|11199.82|0
1726145750000|2024-09-12 12:55:50|11201.07|11201.07|11200.95|11200.95|11201.07|11201.07|11200.95|11200.95|0
1726145770000|2024-09-12 12:56:10|11201.26|11201.26|11201.26|11201.26|11201.26|11201.26|11201.26|11201.26|0
1726145790000|2024-09-12 12:56:30|11201.14|11201.14|11201.02|11201.02|11201.14|11201.14|11201.02|11201.02|0
1726145810000|2024-09-12 12:56:50|11201.26|11201.26|11201.26|11201.26|11201.26|11201.26|11201.26|11201.26|0
1726145880000|2024-09-12 12:58:00|11202.27|11202.27|11202.39|11202.39|11202.39|11202.39|11202.11|11202.11|0
1726145890000|2024-09-12 12:58:10|11203.4|11203.4|11204.41|11204.41|11204.41|11204.41|11203.4|11203.4|0
1726145930000|2024-09-12 12:58:50|11204.25|11204.25|11204.25|11204.25|11204.25|11204.25|11204.25|11204.25|0
1726145940000|2024-09-12 12:59:00|11203.24|11203.24|11203.09|11203.09|11203.24|11203.24|11203.09|11203.09|0
1726146000000|2024-09-12 13:00:00|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|0
1726146020000|2024-09-12 13:00:20|11200.26|11200.26|11199.25|11199.25|11200.26|11200.26|11199.25|11199.25|0
1726146090000|2024-09-12 13:01:30|11197.43|11197.43|11197.43|11197.43|11197.43|11197.43|11197.43|11197.43|0
1726146100000|2024-09-12 13:01:40|11198.44|11198.44|11198.44|11198.44|11198.44|11198.44|11198.44|11198.44|0
1726146130000|2024-09-12 13:02:10|11197.43|11197.43|11196.42|11196.42|11197.43|11197.43|11196.42|11196.42|0
1726146150000|2024-09-12 13:02:30|11192.78|11192.78|11192.78|11192.78|11192.78|11192.78|11192.78|11192.78|0
1726146160000|2024-09-12 13:02:40|11193.25|11193.25|11193.25|11193.25|11193.25|11193.25|11193.25|11193.25|0
1726146170000|2024-09-12 13:02:50|11191.43|11191.43|11193.25|11193.25|11193.25|11193.25|11191.43|11191.43|0
1726146200000|2024-09-12 13:03:20|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|11194.26|0
1726146250000|2024-09-12 13:04:10|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|0
1726146270000|2024-09-12 13:04:30|11193.1|11193.1|11192.97|11192.97|11193.1|11193.1|11192.97|11192.97|0
1726146300000|2024-09-12 13:05:00|11191.57|11191.57|11191.57|11191.57|11191.57|11191.57|11191.57|11191.57|0
1726146310000|2024-09-12 13:05:10|11191.88|11191.88|11194.71|11194.71|11194.71|11194.71|11191.88|11191.88|0
1726146330000|2024-09-12 13:05:30|11195.72|11195.72|11195.72|11195.72|11195.72|11195.72|11195.72|11195.72|0
1726146370000|2024-09-12 13:06:10|11196.19|11196.19|11198.01|11198.01|11198.01|11198.01|11196.19|11196.19|0
1726146380000|2024-09-12 13:06:20|11199.02|11199.02|11198.86|11198.86|11199.02|11199.02|11198.86|11198.86|0
1726146390000|2024-09-12 13:06:30|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|0
1726146410000|2024-09-12 13:06:50|11201.03|11201.03|11203.76|11203.76|11203.76|11203.76|11201.03|11201.03|0
1726146490000|2024-09-12 13:08:10|11202.75|11202.75|11202.75|11202.75|11202.75|11202.75|11202.75|11202.75|0
1726146500000|2024-09-12 13:08:20|11202.91|11202.91|11206.75|11206.75|11206.75|11206.75|11202.91|11202.91|0
1726146510000|2024-09-12 13:08:30|11205.74|11205.74|11205.74|11205.74|11205.74|11205.74|11205.74|11205.74|0
1726146520000|2024-09-12 13:08:40|11205.42|11205.42|11205.42|11205.42|11205.42|11205.42|11205.42|11205.42|0
1726146610000|2024-09-12 13:10:10|11203.6|11203.6|11199.77|11199.77|11203.6|11203.6|11199.77|11199.77|0
1726146620000|2024-09-12 13:10:20|11198.76|11198.76|11198.76|11198.76|11198.76|11198.76|11198.76|11198.76|0
1726146630000|2024-09-12 13:10:30|11197.59|11197.59|11197.59|11197.59|11197.59|11197.59|11197.59|11197.59|0
1726146670000|2024-09-12 13:11:10|11198.6|11198.6|11202.24|11202.24|11202.24|11202.24|11198.6|11198.6|0
1726146690000|2024-09-12 13:11:30|11203.41|11203.41|11203.53|11203.53|11203.53|11203.53|11203.41|11203.41|0
1726146710000|2024-09-12 13:11:50|11203.84|11203.84|11203.84|11203.84|11203.84|11203.84|11203.84|11203.84|0
1726146730000|2024-09-12 13:12:10|11204.85|11204.85|11209.5|11209.5|11209.5|11209.5|11204.85|11204.85|0
1726146740000|2024-09-12 13:12:20|11209.65|11209.65|11209.65|11209.65|11209.65|11209.65|11209.65|11209.65|0
1726146760000|2024-09-12 13:12:40|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|0
1726146800000|2024-09-12 13:13:20|11211.84|11211.84|11211.84|11211.84|11211.84|11211.84|11211.84|11211.84|0
1726146820000|2024-09-12 13:13:40|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|0
1726146860000|2024-09-12 13:14:20|11213.4|11213.4|11213.4|11213.4|11213.4|11213.4|11213.4|11213.4|0
1726146880000|2024-09-12 13:14:40|11215.22|11215.22|11215.22|11215.22|11215.22|11215.22|11215.22|11215.22|0
1726146930000|2024-09-12 13:15:30|11217.04|11217.04|11217.04|11217.04|11217.04|11217.04|11217.04|11217.04|0
1726146950000|2024-09-12 13:15:50|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|0
1726146990000|2024-09-12 13:16:30|11215.72|11215.72|11215.72|11215.72|11215.72|11215.72|11215.72|11215.72|0
1726147080000|2024-09-12 13:18:00|11215.41|11215.41|11215.41|11215.41|11215.41|11215.41|11215.41|11215.41|0
1726147090000|2024-09-12 13:18:10|11214.4|11214.4|11212.58|11212.58|11214.4|11214.4|11212.58|11212.58|0
1726147120000|2024-09-12 13:18:40|11210.76|11210.76|11210.76|11210.76|11210.76|11210.76|11210.76|11210.76|0
1726147140000|2024-09-12 13:19:00|11212.58|11212.58|11212.58|11212.58|11212.58|11212.58|11212.58|11212.58|0
1726147180000|2024-09-12 13:19:40|11211.57|11211.57|11211.1|11211.1|11211.57|11211.57|11211.1|11211.1|0
1726147190000|2024-09-12 13:19:50|11209.28|11209.28|11209.28|11209.28|11209.28|11209.28|11209.28|11209.28|0
1726147200000|2024-09-12 13:20:00|11209.44|11209.44|11208.43|11208.43|11209.44|11209.44|11208.43|11208.43|0
1726147210000|2024-09-12 13:20:10|11208.27|11208.27|11208.58|11208.58|11208.58|11208.58|11208.27|11208.27|0
1726147220000|2024-09-12 13:20:20|11209.59|11209.59|11215.05|11215.05|11215.05|11215.05|11209.59|11209.59|0
1726147230000|2024-09-12 13:20:30|11216.06|11216.06|11217.38|11217.38|11217.38|11217.38|11216.06|11216.06|0
1726147240000|2024-09-12 13:20:40|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|0
1726147310000|2024-09-12 13:21:50|11213.74|11213.74|11211.41|11211.41|11213.74|11213.74|11211.41|11211.41|0
1726147340000|2024-09-12 13:22:20|11211.26|11211.26|11212.27|11212.27|11212.27|11212.27|11211.26|11211.26|0
1726147350000|2024-09-12 13:22:30|11212.63|11212.63|11212.73|11212.73|11212.73|11212.73|11212.43|11212.43|0
1726147360000|2024-09-12 13:22:40|11212.49|11212.49|11210.87|11210.87|11212.69|11212.69|11210.87|11210.87|0
1726147370000|2024-09-12 13:22:50|11210.77|11210.77|11209.64|11209.64|11210.77|11210.77|11209.64|11209.64|0
1726147410000|2024-09-12 13:23:30|11209.74|11209.74|11209.74|11209.74|11209.74|11209.74|11209.74|11209.74|0
1726147450000|2024-09-12 13:24:10|11209.43|11209.43|11209.43|11209.43|11209.43|11209.43|11209.43|11209.43|0
1726147480000|2024-09-12 13:24:40|11208.96|11208.96|11203.91|11203.91|11208.96|11208.96|11203.91|11203.91|0
1726147500000|2024-09-12 13:25:00|11202.09|11202.09|11199.96|11199.96|11202.09|11202.09|11199.96|11199.96|0
1726147520000|2024-09-12 13:25:20|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|11199.86|0
1726147530000|2024-09-12 13:25:30|11198.04|11198.04|11197.8|11197.8|11198.04|11198.04|11197.8|11197.8|0
1726147540000|2024-09-12 13:25:40|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|0
1726147560000|2024-09-12 13:26:00|11195.3|11195.3|11195.3|11195.3|11195.3|11195.3|11195.3|11195.3|0
1726147570000|2024-09-12 13:26:10|11195.54|11195.54|11195.54|11195.54|11195.54|11195.54|11195.54|11195.54|0
1726147630000|2024-09-12 13:27:10|11194.76|11194.76|11194.76|11194.76|11194.76|11194.76|11194.76|11194.76|0
1726147660000|2024-09-12 13:27:40|11192.94|11192.94|11192.37|11192.37|11192.94|11192.94|11192.37|11192.37|0
1726147690000|2024-09-12 13:28:10|11191.74|11191.74|11191.74|11191.74|11191.74|11191.74|11191.74|11191.74|0
1726147730000|2024-09-12 13:28:50|11190.73|11190.73|11189.1|11189.1|11190.73|11190.73|11189.1|11189.1|0
1726147740000|2024-09-12 13:29:00|11185.91|11185.91|11183.58|11183.58|11185.91|11185.91|11183.58|11183.58|0
1726147750000|2024-09-12 13:29:10|11181.76|11181.76|11181.76|11181.76|11181.76|11181.76|11181.76|11181.76|0
1726147770000|2024-09-12 13:29:30|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|0
1726147780000|2024-09-12 13:29:40|11181.08|11181.08|11178.79|11178.79|11181.08|11181.08|11178.79|11178.79|0
1726147800000|2024-09-12 13:30:00|11179.8|11179.8|11181.59|11181.59|11183.41|11183.41|11178.79|11178.79|0
1726147810000|2024-09-12 13:30:10|11179.77|11179.77|11175.8|11175.8|11179.77|11179.77|11174.79|11174.79|0
1726147820000|2024-09-12 13:30:20|11173.98|11173.98|11173.51|11173.51|11173.98|11173.98|11173.51|11173.51|0
1726147830000|2024-09-12 13:30:30|11170.49|11170.49|11170.49|11170.49|11170.49|11170.49|11170.49|11170.49|0
1726147850000|2024-09-12 13:30:50|11169.71|11169.71|11169.71|11169.71|11169.71|11169.71|11169.71|11169.71|0
1726147870000|2024-09-12 13:31:10|11170.71|11170.71|11172.19|11172.19|11172.19|11172.19|11170.71|11170.71|0
1726147880000|2024-09-12 13:31:20|11172.66|11172.66|11176.7|11176.7|11176.7|11176.7|11172.66|11172.66|0
1726147900000|2024-09-12 13:31:40|11175.69|11175.69|11177.51|11177.51|11177.51|11177.51|11175.69|11175.69|0
1726147910000|2024-09-12 13:31:50|11177.35|11177.35|11176.34|11176.34|11177.35|11177.35|11176.34|11176.34|0
1726147920000|2024-09-12 13:32:00|11176.5|11176.5|11176.45|11176.45|11176.81|11176.81|11176.45|11176.45|0
1726147930000|2024-09-12 13:32:10|11176.29|11176.29|11176.29|11176.29|11176.29|11176.29|11176.29|11176.29|0
1726147940000|2024-09-12 13:32:20|11175.98|11175.98|11174.42|11174.42|11176.14|11176.14|11174.42|11174.42|0
1726147950000|2024-09-12 13:32:30|11171.39|11171.39|11169.57|11169.57|11171.39|11171.39|11169.57|11169.57|0
1726147960000|2024-09-12 13:32:40|11171.39|11171.39|11170.99|11170.99|11171.39|11171.39|11170.99|11170.99|0
1726147980000|2024-09-12 13:33:00|11177.04|11177.04|11176.14|11176.14|11177.14|11177.14|11176.14|11176.14|0
1726147990000|2024-09-12 13:33:10|11178.15|11178.15|11178.78|11178.78|11178.78|11178.78|11178.15|11178.15|0
1726148000000|2024-09-12 13:33:20|11176.96|11176.96|11176.96|11176.96|11176.96|11176.96|11176.96|11176.96|0
1726148030000|2024-09-12 13:33:50|11179.99|11179.99|11178.98|11178.98|11179.99|11179.99|11178.98|11178.98|0
1726148040000|2024-09-12 13:34:00|11177.97|11177.97|11176.96|11176.96|11177.97|11177.97|11176.96|11176.96|0
1726148050000|2024-09-12 13:34:10|11177.27|11177.27|11177.27|11177.27|11177.27|11177.27|11177.27|11177.27|0
1726148060000|2024-09-12 13:34:20|11177.43|11177.43|11179.45|11179.45|11179.45|11179.45|11177.43|11177.43|0
1726148070000|2024-09-12 13:34:30|11183.09|11183.09|11184.56|11184.56|11184.56|11184.56|11183.09|11183.09|0
1726148080000|2024-09-12 13:34:40|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|0
1726148090000|2024-09-12 13:34:50|11185.73|11185.73|11182.7|11182.7|11185.73|11185.73|11182.7|11182.7|0
1726148120000|2024-09-12 13:35:20|11180.68|11180.68|11179.75|11179.75|11180.68|11180.68|11179.75|11179.75|0
1726148130000|2024-09-12 13:35:30|11177.93|11177.93|11177.07|11177.07|11177.93|11177.93|11176.92|11176.92|0
1726148140000|2024-09-12 13:35:40|11179.09|11179.09|11180.1|11180.1|11180.1|11180.1|11179.09|11179.09|0
1726148150000|2024-09-12 13:35:50|11179.94|11179.94|11179.94|11179.94|11179.94|11179.94|11179.94|11179.94|0
1726148160000|2024-09-12 13:36:00|11181.96|11181.96|11182.77|11182.77|11182.77|11182.77|11180.95|11180.95|0
1726148170000|2024-09-12 13:36:10|11184.79|11184.79|11184.79|11184.79|11184.79|11184.79|11184.79|11184.79|0
1726148180000|2024-09-12 13:36:20|11185.79|11185.79|11186.11|11186.11|11186.11|11186.11|11185.1|11185.1|0
1726148190000|2024-09-12 13:36:30|11186.47|11186.47|11186.47|11186.47|11186.47|11186.47|11186.47|11186.47|0
1726148200000|2024-09-12 13:36:40|11188.29|11188.29|11188.29|11188.29|11188.29|11188.29|11188.29|11188.29|0
1726148220000|2024-09-12 13:37:00|11189.3|11189.3|11190.31|11190.31|11190.31|11190.31|11189.3|11189.3|0
1726148230000|2024-09-12 13:37:10|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|0
1726148240000|2024-09-12 13:37:20|11192.44|11192.44|11192.76|11192.76|11193.92|11193.92|11192.44|11192.44|0
1726148250000|2024-09-12 13:37:30|11192.91|11192.91|11194.93|11194.93|11194.93|11194.93|11192.91|11192.91|0
1726148270000|2024-09-12 13:37:50|11195.94|11195.94|11196.25|11196.25|11196.25|11196.25|11195.94|11195.94|0
1726148280000|2024-09-12 13:38:00|11198.07|11198.07|11199.08|11199.08|11199.08|11199.08|11198.07|11198.07|0
1726148290000|2024-09-12 13:38:10|11198.07|11198.07|11198.07|11198.07|11198.07|11198.07|11198.07|11198.07|0
1726148300000|2024-09-12 13:38:20|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|0
1726148340000|2024-09-12 13:39:00|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|0
1726148350000|2024-09-12 13:39:10|11196.3|11196.3|11195.14|11195.14|11196.3|11196.3|11193.85|11193.85|0
1726148370000|2024-09-12 13:39:30|11196.15|11196.15|11196.15|11196.15|11196.15|11196.15|11196.15|11196.15|0
1726148400000|2024-09-12 13:40:00|11197.97|11197.97|11205.41|11205.41|11205.41|11205.41|11197.97|11197.97|0
1726148420000|2024-09-12 13:40:20|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|0
1726148430000|2024-09-12 13:40:30|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|0
1726148440000|2024-09-12 13:40:40|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|0
1726148450000|2024-09-12 13:40:50|11204.88|11204.88|11204.88|11204.88|11204.88|11204.88|11204.88|11204.88|0
1726148460000|2024-09-12 13:41:00|11209.92|11209.92|11209.92|11209.92|11209.92|11209.92|11209.92|11209.92|0
1726148480000|2024-09-12 13:41:20|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|0
1726148490000|2024-09-12 13:41:30|11207.9|11207.9|11206.89|11206.89|11207.9|11207.9|11206.89|11206.89|0
1726148500000|2024-09-12 13:41:40|11206.58|11206.58|11208.6|11208.6|11208.6|11208.6|11205.57|11205.57|0
1726148520000|2024-09-12 13:42:00|11207.59|11207.59|11203.55|11203.55|11207.59|11207.59|11203.55|11203.55|0
1726148530000|2024-09-12 13:42:10|11207.59|11207.59|11206.89|11206.89|11207.9|11207.9|11206.89|11206.89|0
1726148540000|2024-09-12 13:42:20|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|0
1726148550000|2024-09-12 13:42:30|11206.04|11206.04|11206.04|11206.04|11206.04|11206.04|11206.04|11206.04|0
1726148560000|2024-09-12 13:42:40|11205.03|11205.03|11205.03|11205.03|11205.03|11205.03|11205.03|11205.03|0
1726148580000|2024-09-12 13:43:00|11204.88|11204.88|11203.06|11203.06|11204.88|11204.88|11203.06|11203.06|0
1726148590000|2024-09-12 13:43:10|11204.88|11204.88|11204.88|11204.88|11204.88|11204.88|11204.88|11204.88|0
1726148620000|2024-09-12 13:43:40|11206.69|11206.69|11204.88|11204.88|11206.69|11206.69|11204.88|11204.88|0
1726148640000|2024-09-12 13:44:00|11206.89|11206.89|11208.91|11208.91|11208.91|11208.91|11206.89|11206.89|0
1726148650000|2024-09-12 13:44:10|11209.38|11209.38|11212.21|11212.21|11212.21|11212.21|11209.38|11209.38|0
1726148660000|2024-09-12 13:44:20|11212.33|11212.33|11212.53|11212.53|11212.53|11212.53|11212.33|11212.33|0
1726148670000|2024-09-12 13:44:30|11212.37|11212.37|11214.93|11214.93|11214.93|11214.93|11212.06|11212.06|0
1726148680000|2024-09-12 13:44:40|11214.62|11214.62|11210.78|11210.78|11214.62|11214.62|11210.78|11210.78|0
1726148700000|2024-09-12 13:45:00|11210|11210|11208.49|11208.49|11210|11210|11208.18|11208.18|0
1726148710000|2024-09-12 13:45:10|11206.55|11206.55|11206.55|11206.55|11206.55|11206.55|11206.55|11206.55|0
1726148720000|2024-09-12 13:45:20|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|0
1726148730000|2024-09-12 13:45:30|11207.56|11207.56|11209.58|11209.58|11209.58|11209.58|11207.56|11207.56|0
1726148740000|2024-09-12 13:45:40|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|0
1726148760000|2024-09-12 13:46:00|11208.69|11208.69|11208.38|11208.38|11208.69|11208.69|11208.38|11208.38|0
1726148770000|2024-09-12 13:46:10|11206.56|11206.56|11200.39|11200.39|11206.56|11206.56|11200.39|11200.39|0
1726148780000|2024-09-12 13:46:20|11198.33|11198.33|11192.61|11192.61|11198.33|11198.33|11192.61|11192.61|0
1726148810000|2024-09-12 13:46:50|11191.6|11191.6|11191.6|11191.6|11191.6|11191.6|11191.6|11191.6|0
1726148820000|2024-09-12 13:47:00|11191.13|11191.13|11189.29|11189.29|11191.13|11191.13|11189.29|11189.29|0
1726148830000|2024-09-12 13:47:10|11188.28|11188.28|11183.86|11183.86|11188.28|11188.28|11183.86|11183.86|0
1726148840000|2024-09-12 13:47:20|11183.69|11183.69|11183.45|11183.45|11183.69|11183.69|11183.45|11183.45|0
1726148860000|2024-09-12 13:47:40|11181.63|11181.63|11179.37|11179.37|11181.63|11181.63|11179.37|11179.37|0
1726148870000|2024-09-12 13:47:50|11178.9|11178.9|11179.06|11179.06|11179.06|11179.06|11178.9|11178.9|0
1726148880000|2024-09-12 13:48:00|11181.08|11181.08|11181.08|11181.08|11181.08|11181.08|11181.08|11181.08|0
1726148890000|2024-09-12 13:48:10|11182.9|11182.9|11185.54|11185.54|11185.54|11185.54|11182.9|11182.9|0
1726148910000|2024-09-12 13:48:30|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|11184.53|0
1726148930000|2024-09-12 13:48:50|11184.73|11184.73|11183.74|11183.74|11184.93|11184.93|11182.91|11182.91|0
1726148940000|2024-09-12 13:49:00|11184.21|11184.21|11184.05|11184.05|11184.21|11184.21|11184.05|11184.05|0
1726148950000|2024-09-12 13:49:10|11182.23|11182.23|11178.1|11178.1|11182.23|11182.23|11177.26|11177.26|0
1726148960000|2024-09-12 13:49:20|11175.07|11175.07|11174.59|11174.59|11175.07|11175.07|11174.59|11174.59|0
1726148970000|2024-09-12 13:49:30|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|0
1726148980000|2024-09-12 13:49:40|11175.76|11175.76|11175.76|11175.76|11177.58|11177.58|11175.76|11175.76|0
1726148990000|2024-09-12 13:49:50|11173.94|11173.94|11175.64|11175.64|11175.64|11175.64|11173.82|11173.82|0
1726149000000|2024-09-12 13:50:00|11173.62|11173.62|11169.19|11169.19|11173.62|11173.62|11169.19|11169.19|0
1726149010000|2024-09-12 13:50:10|11168.18|11168.18|11167.87|11167.87|11168.18|11168.18|11167.87|11167.87|0
1726149030000|2024-09-12 13:50:30|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|0
1726149040000|2024-09-12 13:50:40|11165.58|11165.58|11161.54|11161.54|11165.58|11165.58|11160.53|11160.53|0
1726149060000|2024-09-12 13:51:00|11160.53|11160.53|11160.78|11160.78|11160.78|11160.78|11159.77|11159.77|0
1726149070000|2024-09-12 13:51:10|11160.88|11160.88|11167.05|11167.05|11167.05|11167.05|11160.88|11160.88|0
1726149080000|2024-09-12 13:51:20|11165.03|11165.03|11167.36|11167.36|11167.36|11167.36|11165.03|11165.03|0
1726149090000|2024-09-12 13:51:30|11166.35|11166.35|11168.17|11168.17|11169.18|11169.18|11166.35|11166.35|0
1726149100000|2024-09-12 13:51:40|11169.18|11169.18|11168.17|11168.17|11169.18|11169.18|11167.16|11167.16|0
1726149110000|2024-09-12 13:51:50|11167.16|11167.16|11169.49|11169.49|11169.49|11169.49|11167.16|11167.16|0
1726149120000|2024-09-12 13:52:00|11172.59|11172.59|11174.77|11174.77|11176.59|11176.59|11172.59|11172.59|0
1726149130000|2024-09-12 13:52:10|11172.95|11172.95|11176.79|11176.79|11176.79|11176.79|11172.95|11172.95|0
1726149140000|2024-09-12 13:52:20|11178.61|11178.61|11179.62|11179.62|11179.62|11179.62|11178.61|11178.61|0
1726149150000|2024-09-12 13:52:30|11179.89|11179.89|11183.75|11183.75|11183.75|11183.75|11179.89|11179.89|0
1726149160000|2024-09-12 13:52:40|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|0
1726149170000|2024-09-12 13:52:50|11183.75|11183.75|11184.07|11184.07|11184.07|11184.07|11183.75|11183.75|0
1726149180000|2024-09-12 13:53:00|11183.06|11183.06|11184.88|11184.88|11184.88|11184.88|11183.06|11183.06|0
1726149190000|2024-09-12 13:53:10|11186.9|11186.9|11185.89|11185.89|11186.9|11186.9|11185.89|11185.89|0
1726149210000|2024-09-12 13:53:30|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|0
1726149220000|2024-09-12 13:53:40|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|0
1726149240000|2024-09-12 13:54:00|11189.89|11189.89|11189.89|11189.89|11189.89|11189.89|11189.89|11189.89|0
1726149250000|2024-09-12 13:54:10|11190.89|11190.89|11190.89|11190.89|11190.89|11190.89|11190.89|11190.89|0
1726149260000|2024-09-12 13:54:20|11191.02|11191.02|11191.95|11191.95|11191.95|11191.95|11191.02|11191.02|0
1726149270000|2024-09-12 13:54:30|11198.01|11198.01|11196.46|11196.46|11198.01|11198.01|11195.99|11195.99|0
1726149280000|2024-09-12 13:54:40|11197.47|11197.47|11197.47|11197.47|11197.47|11197.47|11197.47|11197.47|0
1726149290000|2024-09-12 13:54:50|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|0
1726149310000|2024-09-12 13:55:10|11199.13|11199.13|11201.15|11201.15|11201.15|11201.15|11199.13|11199.13|0
1726149320000|2024-09-12 13:55:20|11200.14|11200.14|11199.13|11199.13|11200.14|11200.14|11199.13|11199.13|0
1726149350000|2024-09-12 13:55:50|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|0
1726149360000|2024-09-12 13:56:00|11197.85|11197.85|11199.83|11199.83|11199.83|11199.83|11197.85|11197.85|0
1726149370000|2024-09-12 13:56:10|11201.85|11201.85|11203.99|11203.99|11203.99|11203.99|11201.85|11201.85|0
1726149380000|2024-09-12 13:56:20|11204.35|11204.35|11203.2|11203.2|11204.35|11204.35|11203.1|11203.1|0
1726149390000|2024-09-12 13:56:30|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|0
1726149400000|2024-09-12 13:56:40|11203.2|11203.2|11205.02|11205.02|11205.02|11205.02|11203.2|11203.2|0
1726149410000|2024-09-12 13:56:50|11203.2|11203.2|11202.88|11202.88|11203.2|11203.2|11202.88|11202.88|0
1726149420000|2024-09-12 13:57:00|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|0
1726149450000|2024-09-12 13:57:30|11197.03|11197.03|11199.05|11199.05|11199.05|11199.05|11197.03|11197.03|0
1726149460000|2024-09-12 13:57:40|11198.04|11198.04|11198.04|11198.04|11198.04|11198.04|11198.04|11198.04|0
1726149480000|2024-09-12 13:58:00|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|0
1726149490000|2024-09-12 13:58:10|11199.17|11199.17|11199.17|11199.17|11199.17|11199.17|11199.17|11199.17|0
1726149500000|2024-09-12 13:58:20|11199.29|11199.29|11198.16|11198.16|11199.29|11199.29|11198.16|11198.16|0
1726149510000|2024-09-12 13:58:30|11197.85|11197.85|11197.85|11197.85|11197.85|11197.85|11197.85|11197.85|0
1726149550000|2024-09-12 13:59:10|11201.88|11201.88|11199.52|11199.52|11201.88|11201.88|11199.05|11199.05|0
1726149560000|2024-09-12 13:59:20|11199.64|11199.64|11199.76|11199.76|11199.76|11199.76|11199.64|11199.64|0
1726149570000|2024-09-12 13:59:30|11201.94|11201.94|11202.41|11202.41|11202.41|11202.41|11201.94|11201.94|0
1726149580000|2024-09-12 13:59:40|11204.23|11204.23|11209.96|11209.96|11209.96|11209.96|11204.11|11204.11|0
1726149590000|2024-09-12 13:59:50|11208.95|11208.95|11204.3|11204.3|11208.95|11208.95|11204.3|11204.3|0
1726149600000|2024-09-12 14:00:00|11206.12|11206.12|11207.13|11207.13|11208.14|11208.14|11206.12|11206.12|0
1726149610000|2024-09-12 14:00:10|11205.31|11205.31|11203.34|11203.34|11205.31|11205.31|11203.34|11203.34|0
1726149620000|2024-09-12 14:00:20|11200.31|11200.31|11201.13|11201.13|11201.44|11201.44|11200.31|11200.31|0
1726149630000|2024-09-12 14:00:30|11202.95|11202.95|11202.95|11202.95|11202.95|11202.95|11202.95|11202.95|0
1726149650000|2024-09-12 14:00:50|11203.96|11203.96|11206.09|11206.09|11206.09|11206.09|11203.96|11203.96|0
1726149660000|2024-09-12 14:01:00|11209.12|11209.12|11212.14|11212.14|11212.14|11212.14|11209.12|11209.12|0
1726149680000|2024-09-12 14:01:20|11215.17|11215.17|11216.06|11216.06|11216.18|11216.18|11215.17|11215.17|0
1726149690000|2024-09-12 14:01:30|11217.88|11217.88|11214.69|11214.69|11217.88|11217.88|11214.69|11214.69|0
1726149710000|2024-09-12 14:01:50|11214.54|11214.54|11214.54|11214.54|11214.54|11214.54|11214.54|11214.54|0
1726149720000|2024-09-12 14:02:00|11216.56|11216.56|11216.56|11216.56|11216.56|11216.56|11216.56|11216.56|0
1726149730000|2024-09-12 14:02:10|11218.57|11218.57|11220.55|11220.55|11220.55|11220.55|11218.57|11218.57|0
1726149740000|2024-09-12 14:02:20|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|11220.71|0
1726149750000|2024-09-12 14:02:30|11220.55|11220.55|11224.74|11224.74|11224.74|11224.74|11220.55|11220.55|0
1726149760000|2024-09-12 14:02:40|11224.59|11224.59|11224.59|11224.59|11224.59|11224.59|11224.59|11224.59|0
1726149770000|2024-09-12 14:02:50|11225.4|11225.4|11225.24|11225.24|11225.4|11225.4|11225.24|11225.24|0
1726149780000|2024-09-12 14:03:00|11224.23|11224.23|11224.23|11224.23|11224.23|11224.23|11224.23|11224.23|0
1726149810000|2024-09-12 14:03:30|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|0
1726149820000|2024-09-12 14:03:40|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|0
1726149840000|2024-09-12 14:04:00|11224.77|11224.77|11223.61|11223.61|11224.77|11224.77|11223.61|11223.61|0
1726149850000|2024-09-12 14:04:10|11223.77|11223.77|11223.77|11223.77|11223.77|11223.77|11223.77|11223.77|0
1726149880000|2024-09-12 14:04:40|11223.89|11223.89|11223.89|11223.89|11223.89|11223.89|11223.89|11223.89|0
1726149890000|2024-09-12 14:04:50|11222.88|11222.88|11220.55|11220.55|11222.88|11222.88|11220.55|11220.55|0
1726149900000|2024-09-12 14:05:00|11221.56|11221.56|11223.42|11223.42|11223.58|11223.58|11221.4|11221.4|0
1726149930000|2024-09-12 14:05:30|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|0
1726149940000|2024-09-12 14:05:40|11223.7|11223.7|11227.04|11227.04|11227.04|11227.04|11223.7|11223.7|0
1726149950000|2024-09-12 14:05:50|11225.02|11225.02|11230.64|11230.64|11230.64|11230.64|11225.02|11225.02|0
1726149960000|2024-09-12 14:06:00|11232.65|11232.65|11234.49|11234.49|11235.5|11235.5|11232.65|11232.65|0
1726149970000|2024-09-12 14:06:10|11233.49|11233.49|11233.24|11233.24|11233.49|11233.49|11233.24|11233.24|0
1726149980000|2024-09-12 14:06:20|11233.37|11233.37|11233.12|11233.12|11233.37|11233.37|11233.12|11233.12|0
1726150000000|2024-09-12 14:06:40|11232.11|11232.11|11234.01|11234.01|11237.16|11237.16|11232.11|11232.11|0
1726150010000|2024-09-12 14:06:50|11233|11233|11234.01|11234.01|11235.02|11235.02|11233|11233|0
1726150020000|2024-09-12 14:07:00|11236.03|11236.03|11233.84|11233.84|11236.03|11236.03|11233|11233|0
1726150030000|2024-09-12 14:07:10|11232.83|11232.83|11233.84|11233.84|11235.86|11235.86|11232.83|11232.83|0
1726150050000|2024-09-12 14:07:30|11233.53|11233.53|11233.53|11233.53|11233.53|11233.53|11233.53|11233.53|0
1726150080000|2024-09-12 14:08:00|11232.52|11232.52|11233.53|11233.53|11235.54|11235.54|11232.52|11232.52|0
1726150090000|2024-09-12 14:08:10|11233.21|11233.21|11233.21|11233.21|11233.21|11233.21|11233.21|11233.21|0
1726150100000|2024-09-12 14:08:20|11235.03|11235.03|11235.03|11235.03|11235.03|11235.03|11235.03|11235.03|0
1726150110000|2024-09-12 14:08:30|11237.05|11237.05|11236.89|11236.89|11237.05|11237.05|11236.89|11236.89|0
1726150120000|2024-09-12 14:08:40|11237.04|11237.04|11237.2|11237.2|11237.2|11237.2|11237.04|11237.04|0
1726150130000|2024-09-12 14:08:50|11236.89|11236.89|11236.89|11236.89|11236.89|11236.89|11236.89|11236.89|0
1726150140000|2024-09-12 14:09:00|11237.04|11237.04|11246.9|11246.9|11246.9|11246.9|11237.04|11237.04|0
1726150150000|2024-09-12 14:09:10|11247.02|11247.02|11247.02|11247.02|11247.02|11247.02|11247.02|11247.02|0
1726150160000|2024-09-12 14:09:20|11249.03|11249.03|11248.02|11248.02|11249.03|11249.03|11248.02|11248.02|0
1726150170000|2024-09-12 14:09:30|11248.14|11248.14|11248.14|11248.14|11248.14|11248.14|11248.14|11248.14|0
1726150200000|2024-09-12 14:10:00|11247.14|11247.14|11247.14|11247.14|11247.14|11247.14|11247.14|11247.14|0
1726150210000|2024-09-12 14:10:10|11247.92|11247.92|11248.93|11248.93|11248.93|11248.93|11247.92|11247.92|0
1726150220000|2024-09-12 14:10:20|11249.08|11249.08|11249.08|11249.08|11249.08|11249.08|11249.08|11249.08|0
1726150230000|2024-09-12 14:10:30|11250.09|11250.09|11255.75|11255.75|11255.75|11255.75|11250.09|11250.09|0
1726150250000|2024-09-12 14:10:50|11255.68|11255.68|11255.84|11255.84|11255.84|11255.84|11253.86|11253.86|0
1726150260000|2024-09-12 14:11:00|11256|11256|11256.31|11256.31|11256.31|11256.31|11256|11256|0
1726150270000|2024-09-12 14:11:10|11261.36|11261.36|11261.63|11261.63|11261.63|11261.63|11261.36|11261.36|0
1726150280000|2024-09-12 14:11:20|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|0
1726150290000|2024-09-12 14:11:30|11259.62|11259.62|11261.6|11261.6|11261.6|11261.6|11259.62|11259.62|0
1726150300000|2024-09-12 14:11:40|11260.59|11260.59|11259.58|11259.58|11260.59|11260.59|11259.58|11259.58|0
1726150310000|2024-09-12 14:11:50|11259.7|11259.7|11261.72|11261.72|11261.72|11261.72|11259.7|11259.7|0
1726150320000|2024-09-12 14:12:00|11264.55|11264.55|11266.03|11266.03|11266.03|11266.03|11264.55|11264.55|0
1726150330000|2024-09-12 14:12:10|11266.19|11266.19|11271.16|11271.16|11271.16|11271.16|11266.19|11266.19|0
1726150340000|2024-09-12 14:12:20|11268.13|11268.13|11271|11271|11271|11271|11267.97|11267.97|0
1726150350000|2024-09-12 14:12:30|11271.24|11271.24|11271.48|11271.48|11271.48|11271.48|11271.24|11271.24|0
1726150360000|2024-09-12 14:12:40|11271.6|11271.6|11272.29|11272.29|11272.29|11272.29|11271.6|11271.6|0
1726150370000|2024-09-12 14:12:50|11273.3|11273.3|11272.76|11272.76|11273.92|11273.92|11271.75|11271.75|0
1726150380000|2024-09-12 14:13:00|11272.91|11272.91|11272.76|11272.76|11272.91|11272.91|11270.74|11270.74|0
1726150390000|2024-09-12 14:13:10|11270.74|11270.74|11272.76|11272.76|11272.76|11272.76|11270.74|11270.74|0
1726150400000|2024-09-12 14:13:20|11274.78|11274.78|11276.25|11276.25|11276.25|11276.25|11271.75|11271.75|0
1726150410000|2024-09-12 14:13:30|11277.26|11277.26|11275.24|11275.24|11277.26|11277.26|11274.23|11274.23|0
1726150430000|2024-09-12 14:13:50|11274.23|11274.23|11276.25|11276.25|11276.25|11276.25|11274.23|11274.23|0
1726150440000|2024-09-12 14:14:00|11279.89|11279.89|11278.07|11278.07|11281.91|11281.91|11277.06|11277.06|0
1726150450000|2024-09-12 14:14:10|11277.06|11277.06|11276.9|11276.9|11277.06|11277.06|11274.88|11274.88|0
1726150460000|2024-09-12 14:14:20|11275.89|11275.89|11281.09|11281.09|11281.09|11281.09|11275.89|11275.89|0
1726150470000|2024-09-12 14:14:30|11279.08|11279.08|11281.09|11281.09|11281.09|11281.09|11277.06|11277.06|0
1726150480000|2024-09-12 14:14:40|11280.09|11280.09|11279.08|11279.08|11280.09|11280.09|11279.08|11279.08|0
1726150490000|2024-09-12 14:14:50|11278.07|11278.07|11277.91|11277.91|11278.92|11278.92|11277.91|11277.91|0
1726150500000|2024-09-12 14:15:00|11279.93|11279.93|11278.92|11278.92|11280.94|11280.94|11278.92|11278.92|0
1726150510000|2024-09-12 14:15:10|11277.91|11277.91|11274.61|11274.61|11277.91|11277.91|11273.6|11273.6|0
1726150520000|2024-09-12 14:15:20|11273.6|11273.6|11274.61|11274.61|11274.61|11274.61|11270.58|11270.58|0
1726150540000|2024-09-12 14:15:40|11272.59|11272.59|11273.6|11273.6|11274.61|11274.61|11269.57|11269.57|0
1726150550000|2024-09-12 14:15:50|11270.58|11270.58|11272.59|11272.59|11272.59|11272.59|11270.58|11270.58|0
1726150560000|2024-09-12 14:16:00|11273.6|11273.6|11273.6|11273.6|11274.61|11274.61|11272.59|11272.59|0
1726150570000|2024-09-12 14:16:10|11271.59|11271.59|11273.6|11273.6|11273.6|11273.6|11271.59|11271.59|0
1726150580000|2024-09-12 14:16:20|11272.59|11272.59|11272.59|11272.59|11272.59|11272.59|11272.59|11272.59|0
1726150590000|2024-09-12 14:16:30|11273.22|11273.22|11273.22|11273.22|11273.22|11273.22|11273.22|11273.22|0
1726150610000|2024-09-12 14:16:50|11272.21|11272.21|11274.23|11274.23|11274.23|11274.23|11272.21|11272.21|0
1726150620000|2024-09-12 14:17:00|11273.22|11273.22|11273.22|11273.22|11273.22|11273.22|11272.21|11272.21|0
1726150630000|2024-09-12 14:17:10|11274.23|11274.23|11274.23|11274.23|11274.23|11274.23|11272.21|11272.21|0
1726150640000|2024-09-12 14:17:20|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|0
1726150650000|2024-09-12 14:17:30|11274.23|11274.23|11274.39|11274.39|11274.39|11274.39|11274.23|11274.23|0
1726150660000|2024-09-12 14:17:40|11274.51|11274.51|11274.51|11274.51|11275.52|11275.52|11274.51|11274.51|0
1726150680000|2024-09-12 14:18:00|11273.5|11273.5|11273.5|11273.5|11273.5|11273.5|11273.5|11273.5|0
1726150690000|2024-09-12 14:18:10|11275.32|11275.32|11273.81|11273.81|11275.32|11275.32|11273.5|11273.5|0
1726150710000|2024-09-12 14:18:30|11274.05|11274.05|11274.05|11274.05|11274.05|11274.05|11271.02|11271.02|0
1726150740000|2024-09-12 14:19:00|11274.21|11274.21|11274.87|11274.87|11274.87|11274.87|11273.05|11273.05|0
1726150780000|2024-09-12 14:19:40|11274.99|11274.99|11274.87|11274.87|11274.99|11274.99|11274.87|11274.87|0
1726150800000|2024-09-12 14:20:00|11275.02|11275.02|11275.34|11275.34|11275.34|11275.34|11275.02|11275.02|0
1726150820000|2024-09-12 14:20:20|11277.36|11277.36|11275.34|11275.34|11277.36|11277.36|11275.34|11275.34|0
1726150830000|2024-09-12 14:20:30|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|0
1726150840000|2024-09-12 14:20:40|11278.14|11278.14|11282.29|11282.29|11282.29|11282.29|11278.14|11278.14|0
1726150860000|2024-09-12 14:21:00|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|0
1726150870000|2024-09-12 14:21:10|11281.13|11281.13|11281.13|11281.13|11283.15|11283.15|11281.13|11281.13|0
1726150880000|2024-09-12 14:21:20|11281.6|11281.6|11281.6|11281.6|11281.6|11281.6|11281.6|11281.6|0
1726150890000|2024-09-12 14:21:30|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|0
1726150910000|2024-09-12 14:21:50|11282.76|11282.76|11282.76|11282.76|11282.76|11282.76|11282.76|11282.76|0
1726150930000|2024-09-12 14:22:10|11283.77|11283.77|11284.78|11284.78|11284.78|11284.78|11283.77|11283.77|0
1726150950000|2024-09-12 14:22:30|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|0
1726150960000|2024-09-12 14:22:40|11287.38|11287.38|11287.38|11287.38|11287.38|11287.38|11287.38|11287.38|0
1726150970000|2024-09-12 14:22:50|11288.39|11288.39|11288.39|11288.39|11288.39|11288.39|11288.39|11288.39|0
1726151010000|2024-09-12 14:23:30|11287.38|11287.38|11283.54|11283.54|11287.38|11287.38|11283.54|11283.54|0
1726151020000|2024-09-12 14:23:40|11282.54|11282.54|11282.71|11282.71|11283.02|11283.02|11282.54|11282.54|0
1726151040000|2024-09-12 14:24:00|11281.7|11281.7|11279.52|11279.52|11281.7|11281.7|11279.52|11279.52|0
1726151050000|2024-09-12 14:24:10|11279.37|11279.37|11279.37|11279.37|11279.37|11279.37|11279.37|11279.37|0
1726151070000|2024-09-12 14:24:30|11278.36|11278.36|11279|11279|11279|11279|11277.99|11277.99|0
1726151100000|2024-09-12 14:25:00|11277.99|11277.99|11281.26|11281.26|11281.39|11281.39|11277.99|11277.99|0
1726151110000|2024-09-12 14:25:10|11281.58|11281.58|11280.41|11280.41|11281.58|11281.58|11280.41|11280.41|0
1726151120000|2024-09-12 14:25:20|11279.4|11279.4|11279.4|11279.4|11279.4|11279.4|11279.4|11279.4|0
1726151130000|2024-09-12 14:25:30|11280.41|11280.41|11285.46|11285.46|11285.46|11285.46|11280.41|11280.41|0
1726151140000|2024-09-12 14:25:40|11286.47|11286.47|11289.45|11289.45|11289.45|11289.45|11286.47|11286.47|0
1726151160000|2024-09-12 14:26:00|11290.46|11290.46|11290.26|11290.26|11292.28|11292.28|11289.25|11289.25|0
1726151170000|2024-09-12 14:26:10|11291.27|11291.27|11297.33|11297.33|11297.33|11297.33|11291.27|11291.27|0
1726151180000|2024-09-12 14:26:20|11296.32|11296.32|11297.33|11297.33|11297.33|11297.33|11296.32|11296.32|0
1726151200000|2024-09-12 14:26:40|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|0
1726151210000|2024-09-12 14:26:50|11301.36|11301.36|11305.4|11305.4|11305.4|11305.4|11300.35|11300.35|0
1726151220000|2024-09-12 14:27:00|11303.38|11303.38|11304.39|11304.39|11307.42|11307.42|11302.37|11302.37|0
1726151230000|2024-09-12 14:27:10|11304.23|11304.23|11305.24|11305.24|11305.24|11305.24|11303.22|11303.22|0
1726151240000|2024-09-12 14:27:20|11304.23|11304.23|11304.23|11304.23|11306.25|11306.25|11304.23|11304.23|0
1726151250000|2024-09-12 14:27:30|11304.55|11304.55|11304.55|11304.55|11304.55|11304.55|11304.55|11304.55|0
1726151260000|2024-09-12 14:27:40|11303.54|11303.54|11303.54|11303.54|11303.54|11303.54|11303.54|11303.54|0
1726151270000|2024-09-12 14:27:50|11302.53|11302.53|11302.53|11302.53|11304.55|11304.55|11302.53|11302.53|0
1726151280000|2024-09-12 14:28:00|11304.55|11304.55|11302.53|11302.53|11304.55|11304.55|11302.53|11302.53|0
1726151290000|2024-09-12 14:28:10|11301.52|11301.52|11303.54|11303.54|11303.54|11303.54|11301.52|11301.52|0
1726151300000|2024-09-12 14:28:20|11304.55|11304.55|11303.54|11303.54|11304.55|11304.55|11303.54|11303.54|0
1726151310000|2024-09-12 14:28:30|11305.56|11305.56|11305.56|11305.56|11306.56|11306.56|11305.56|11305.56|0
1726151340000|2024-09-12 14:29:00|11303.54|11303.54|11299.9|11299.9|11303.54|11303.54|11299.9|11299.9|0
1726151350000|2024-09-12 14:29:10|11299.74|11299.74|11297.92|11297.92|11299.74|11299.74|11297.92|11297.92|0
1726151360000|2024-09-12 14:29:20|11294.89|11294.89|11296.91|11296.91|11296.91|11296.91|11294.89|11294.89|0
1726151370000|2024-09-12 14:29:30|11297.07|11297.07|11297.07|11297.07|11297.07|11297.07|11297.07|11297.07|0
1726151380000|2024-09-12 14:29:40|11297.23|11297.23|11299.05|11299.05|11299.05|11299.05|11297.23|11297.23|0
1726151390000|2024-09-12 14:29:50|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|0
1726151400000|2024-09-12 14:30:00|11297.03|11297.03|11301.68|11301.68|11303.69|11303.69|11297.03|11297.03|0
1726151410000|2024-09-12 14:30:10|11301.83|11301.83|11304.09|11304.09|11304.09|11304.09|11301.83|11301.83|0
1726151430000|2024-09-12 14:30:30|11304.33|11304.33|11303.24|11303.24|11304.45|11304.45|11301.43|11301.43|0
1726151440000|2024-09-12 14:30:40|11306.88|11306.88|11305.06|11305.06|11306.88|11306.88|11305.06|11305.06|0
1726151450000|2024-09-12 14:30:50|11304.05|11304.05|11304.05|11304.05|11304.05|11304.05|11303.04|11303.04|0
1726151460000|2024-09-12 14:31:00|11305.06|11305.06|11307.19|11307.19|11307.19|11307.19|11305.06|11305.06|0
1726151470000|2024-09-12 14:31:10|11306.19|11306.19|11306.19|11306.19|11306.19|11306.19|11306.19|11306.19|0
1726151480000|2024-09-12 14:31:20|11306.43|11306.43|11308.72|11308.72|11308.72|11308.72|11306.43|11306.43|0
1726151490000|2024-09-12 14:31:30|11308.56|11308.56|11307.55|11307.55|11308.56|11308.56|11307.55|11307.55|0
1726151500000|2024-09-12 14:31:40|11305.53|11305.53|11306.54|11306.54|11306.54|11306.54|11305.53|11305.53|0
1726151510000|2024-09-12 14:31:50|11305.53|11305.53|11308.56|11308.56|11308.56|11308.56|11305.53|11305.53|0
1726151530000|2024-09-12 14:32:10|11307.55|11307.55|11309.37|11309.37|11309.37|11309.37|11307.55|11307.55|0
1726151540000|2024-09-12 14:32:20|11308.36|11308.36|11306.54|11306.54|11308.36|11308.36|11306.54|11306.54|0
1726151550000|2024-09-12 14:32:30|11305.53|11305.53|11303.59|11303.59|11305.53|11305.53|11303.59|11303.59|0
1726151560000|2024-09-12 14:32:40|11303.47|11303.47|11305.29|11305.29|11305.29|11305.29|11303.47|11303.47|0
1726151570000|2024-09-12 14:32:50|11306.3|11306.3|11307.31|11307.31|11307.31|11307.31|11306.3|11306.3|0
1726151590000|2024-09-12 14:33:10|11309.13|11309.13|11308.48|11308.48|11309.49|11309.49|11308.12|11308.12|0
1726151600000|2024-09-12 14:33:20|11309.49|11309.49|11310.5|11310.5|11310.5|11310.5|11308.48|11308.48|0
1726151610000|2024-09-12 14:33:30|11309.49|11309.49|11308.48|11308.48|11309.49|11309.49|11308.48|11308.48|0
1726151640000|2024-09-12 14:34:00|11308.33|11308.33|11309.34|11309.34|11309.34|11309.34|11308.33|11308.33|0
1726151650000|2024-09-12 14:34:10|11307.52|11307.52|11305.7|11305.7|11307.52|11307.52|11305.7|11305.7|0
1726151660000|2024-09-12 14:34:20|11306.01|11306.01|11305|11305|11306.01|11306.01|11305|11305|0
1726151670000|2024-09-12 14:34:30|11306.82|11306.82|11310.66|11310.66|11310.66|11310.66|11306.82|11306.82|0
1726151680000|2024-09-12 14:34:40|11311.13|11311.13|11308.1|11308.1|11311.13|11311.13|11308.1|11308.1|0
1726151690000|2024-09-12 14:34:50|11307.09|11307.09|11308.1|11308.1|11309.11|11309.11|11307.09|11307.09|0
1726151700000|2024-09-12 14:35:00|11305.27|11305.27|11304.53|11304.53|11306.82|11306.82|11303.79|11303.79|0
1726151710000|2024-09-12 14:35:10|11305.54|11305.54|11306.55|11306.55|11306.55|11306.55|11305.54|11305.54|0
1726151720000|2024-09-12 14:35:20|11305.54|11305.54|11306.55|11306.55|11306.55|11306.55|11305.54|11305.54|0
1726151730000|2024-09-12 14:35:30|11306.39|11306.39|11305.33|11305.33|11306.39|11306.39|11303.16|11303.16|0
1726151740000|2024-09-12 14:35:40|11304.33|11304.33|11306.03|11306.03|11306.03|11306.03|11303|11303|0
1726151750000|2024-09-12 14:35:50|11304.09|11304.09|11304.56|11304.56|11304.56|11304.56|11304.09|11304.09|0
1726151760000|2024-09-12 14:36:00|11303.55|11303.55|11299.71|11299.71|11303.55|11303.55|11299.71|11299.71|0
1726151770000|2024-09-12 14:36:10|11298.7|11298.7|11301.73|11301.73|11301.73|11301.73|11298.7|11298.7|0
1726151780000|2024-09-12 14:36:20|11301.42|11301.42|11301.42|11301.42|11301.42|11301.42|11301.42|11301.42|0
1726151800000|2024-09-12 14:36:40|11302.43|11302.43|11303.6|11303.6|11303.6|11303.6|11302.43|11302.43|0
1726151810000|2024-09-12 14:36:50|11303.91|11303.91|11302.9|11302.9|11304.07|11304.07|11302.9|11302.9|0
1726151820000|2024-09-12 14:37:00|11303.15|11303.15|11304.4|11304.4|11304.4|11304.4|11303.15|11303.15|0
1726151830000|2024-09-12 14:37:10|11303.39|11303.39|11303.7|11303.7|11304.71|11304.71|11303.39|11303.39|0
1726151840000|2024-09-12 14:37:20|11305.52|11305.52|11305.52|11305.52|11305.52|11305.52|11305.52|11305.52|0
1726151850000|2024-09-12 14:37:30|11306.53|11306.53|11306.53|11306.53|11306.53|11306.53|11306.53|11306.53|0
1726151860000|2024-09-12 14:37:40|11305.52|11305.52|11305.52|11305.52|11305.52|11305.52|11305.52|11305.52|0
1726151880000|2024-09-12 14:38:00|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|0
1726151890000|2024-09-12 14:38:10|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|0
1726151900000|2024-09-12 14:38:20|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|0
1726151910000|2024-09-12 14:38:30|11309.26|11309.26|11309.36|11309.36|11309.36|11309.36|11309.26|11309.26|0
1726151920000|2024-09-12 14:38:40|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|0
1726151930000|2024-09-12 14:38:50|11308.23|11308.23|11308.23|11308.23|11308.23|11308.23|11308.23|11308.23|0
1726151950000|2024-09-12 14:39:10|11306.41|11306.41|11302.3|11302.3|11306.41|11306.41|11302.3|11302.3|0
1726151960000|2024-09-12 14:39:20|11302.14|11302.14|11301.13|11301.13|11302.14|11302.14|11301.13|11301.13|0
1726151970000|2024-09-12 14:39:30|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|0
1726151980000|2024-09-12 14:39:40|11298.1|11298.1|11297.95|11297.95|11300.12|11300.12|11297.95|11297.95|0
1726152000000|2024-09-12 14:40:00|11298.1|11298.1|11298.42|11298.42|11298.42|11298.42|11298.1|11298.1|0
1726152020000|2024-09-12 14:40:20|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|0
1726152030000|2024-09-12 14:40:30|11299.3|11299.3|11299.3|11299.3|11299.3|11299.3|11299.3|11299.3|0
1726152040000|2024-09-12 14:40:40|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|0
1726152050000|2024-09-12 14:40:50|11301.24|11301.24|11302.25|11302.25|11302.25|11302.25|11301.24|11301.24|0
1726152060000|2024-09-12 14:41:00|11302.44|11302.44|11302.29|11302.29|11302.44|11302.44|11302.29|11302.29|0
1726152070000|2024-09-12 14:41:10|11301.28|11301.28|11299.26|11299.26|11301.28|11301.28|11299.26|11299.26|0
1726152080000|2024-09-12 14:41:20|11298.95|11298.95|11299.8|11299.8|11299.96|11299.96|11298.95|11298.95|0
1726152090000|2024-09-12 14:41:30|11299.7|11299.7|11299.7|11299.7|11299.7|11299.7|11299.7|11299.7|0
1726152100000|2024-09-12 14:41:40|11299.54|11299.54|11300.01|11300.01|11300.01|11300.01|11299.54|11299.54|0
1726152110000|2024-09-12 14:41:50|11300.18|11300.18|11298.44|11298.44|11300.42|11300.42|11298.28|11298.28|0
1726152120000|2024-09-12 14:42:00|11298.2|11298.2|11298.2|11298.2|11298.2|11298.2|11298.2|11298.2|0
1726152130000|2024-09-12 14:42:10|11300.22|11300.22|11302.04|11302.04|11302.04|11302.04|11300.22|11300.22|0
1726152140000|2024-09-12 14:42:20|11303.98|11303.98|11305.14|11305.14|11305.14|11305.14|11303.98|11303.98|0
1726152150000|2024-09-12 14:42:30|11305.02|11305.02|11305.02|11305.02|11305.02|11305.02|11305.02|11305.02|0
1726152170000|2024-09-12 14:42:50|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|0
1726152180000|2024-09-12 14:43:00|11304.74|11304.74|11304.74|11304.74|11304.74|11304.74|11304.74|11304.74|0
1726152200000|2024-09-12 14:43:20|11304.62|11304.62|11304.62|11304.62|11304.62|11304.62|11304.62|11304.62|0
1726152210000|2024-09-12 14:43:30|11304.52|11304.52|11305.63|11305.63|11305.63|11305.63|11304.52|11304.52|0
1726152220000|2024-09-12 14:43:40|11306.64|11306.64|11306.64|11306.64|11306.64|11306.64|11306.64|11306.64|0
1726152240000|2024-09-12 14:44:00|11305.63|11305.63|11305.39|11305.39|11305.63|11305.63|11305.39|11305.39|0
1726152260000|2024-09-12 14:44:20|11305.51|11305.51|11305.63|11305.63|11305.63|11305.63|11305.51|11305.51|0
1726152270000|2024-09-12 14:44:30|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|0
1726152280000|2024-09-12 14:44:40|11307.49|11307.49|11307.25|11307.25|11307.49|11307.49|11307.25|11307.25|0
1726152290000|2024-09-12 14:44:50|11309.06|11309.06|11309.31|11309.31|11309.31|11309.31|11309.06|11309.06|0
1726152300000|2024-09-12 14:45:00|11306.48|11306.48|11305.35|11305.35|11306.48|11306.48|11305.35|11305.35|0
1726152320000|2024-09-12 14:45:20|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|0
1726152330000|2024-09-12 14:45:30|11303.33|11303.33|11303.02|11303.02|11303.33|11303.33|11303.02|11303.02|0
1726152350000|2024-09-12 14:45:50|11304.18|11304.18|11304.18|11304.18|11304.18|11304.18|11304.18|11304.18|0
1726152360000|2024-09-12 14:46:00|11305.19|11305.19|11305.19|11305.19|11305.19|11305.19|11305.19|11305.19|0
1726152370000|2024-09-12 14:46:10|11305.5|11305.5|11306.51|11306.51|11306.51|11306.51|11305.5|11305.5|0
1726152390000|2024-09-12 14:46:30|11306.36|11306.36|11306.36|11306.36|11306.36|11306.36|11306.36|11306.36|0
1726152400000|2024-09-12 14:46:40|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|0
1726152410000|2024-09-12 14:46:50|11308.18|11308.18|11308.18|11308.18|11308.18|11308.18|11308.18|11308.18|0
1726152420000|2024-09-12 14:47:00|11306.36|11306.36|11306.36|11306.36|11306.36|11306.36|11306.36|11306.36|0
1726152440000|2024-09-12 14:47:20|11306.2|11306.2|11305.89|11305.89|11306.2|11306.2|11305.89|11305.89|0
1726152450000|2024-09-12 14:47:30|11304.88|11304.88|11304.88|11304.88|11304.88|11304.88|11304.88|11304.88|0
1726152460000|2024-09-12 14:47:40|11305.89|11305.89|11303.87|11303.87|11305.89|11305.89|11302.86|11302.86|0
1726152480000|2024-09-12 14:48:00|11304.88|11304.88|11304.88|11304.88|11304.88|11304.88|11304.88|11304.88|0
1726152500000|2024-09-12 14:48:20|11305.04|11305.04|11305.72|11305.72|11305.72|11305.72|11303.91|11303.91|0
1726152510000|2024-09-12 14:48:30|11303.71|11303.71|11303.71|11303.71|11303.71|11303.71|11303.71|11303.71|0
1726152550000|2024-09-12 14:49:10|11305.72|11305.72|11304.72|11304.72|11305.72|11305.72|11304.72|11304.72|0
1726152560000|2024-09-12 14:49:20|11305.34|11305.34|11307.16|11307.16|11307.16|11307.16|11305.34|11305.34|0
1726152570000|2024-09-12 14:49:30|11307.52|11307.52|11307.52|11307.52|11307.52|11307.52|11307.52|11307.52|0
1726152580000|2024-09-12 14:49:40|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|0
1726152600000|2024-09-12 14:50:00|11304.7|11304.7|11303.69|11303.69|11304.7|11304.7|11302.68|11302.68|0
1726152620000|2024-09-12 14:50:20|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|0
1726152630000|2024-09-12 14:50:30|11305.7|11305.7|11305.39|11305.39|11305.7|11305.7|11305.39|11305.39|0
1726152640000|2024-09-12 14:50:40|11304.38|11304.38|11304.38|11304.38|11304.38|11304.38|11304.38|11304.38|0
1726152660000|2024-09-12 14:51:00|11304.7|11304.7|11304.58|11304.58|11304.7|11304.7|11304.58|11304.58|0
1726152670000|2024-09-12 14:51:10|11304.42|11304.42|11303.41|11303.41|11304.42|11304.42|11303.41|11303.41|0
1726152690000|2024-09-12 14:51:30|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|0
1726152720000|2024-09-12 14:52:00|11301.35|11301.35|11300.03|11300.03|11301.35|11301.35|11300.03|11300.03|0
1726152730000|2024-09-12 14:52:10|11299.02|11299.02|11295.75|11295.75|11299.02|11299.02|11295.75|11295.75|0
1726152740000|2024-09-12 14:52:20|11294.75|11294.75|11294.75|11294.75|11294.75|11294.75|11294.75|11294.75|0
1726152760000|2024-09-12 14:52:40|11293.74|11293.74|11291.4|11291.4|11293.74|11293.74|11291.4|11291.4|0
1726152770000|2024-09-12 14:52:50|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|0
1726152800000|2024-09-12 14:53:20|11291.4|11291.4|11291.87|11291.87|11291.87|11291.87|11291.4|11291.4|0
1726152810000|2024-09-12 14:53:30|11292.88|11292.88|11292.88|11292.88|11293.89|11293.89|11292.88|11292.88|0
1726152830000|2024-09-12 14:53:50|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|0
1726152840000|2024-09-12 14:54:00|11291.63|11291.63|11290.47|11290.47|11291.63|11291.63|11290.47|11290.47|0
1726152870000|2024-09-12 14:54:30|11289.46|11289.46|11289.46|11289.46|11289.46|11289.46|11289.46|11289.46|0
1726152920000|2024-09-12 14:55:20|11289.34|11289.34|11288.75|11288.75|11289.34|11289.34|11288.75|11288.75|0
1726152930000|2024-09-12 14:55:30|11288.9|11288.9|11287.89|11287.89|11289.91|11289.91|11287.89|11287.89|0
1726152940000|2024-09-12 14:55:40|11286.88|11286.88|11287.89|11287.89|11287.89|11287.89|11286.88|11286.88|0
1726152960000|2024-09-12 14:56:00|11288.01|11288.01|11288.01|11288.01|11288.01|11288.01|11288.01|11288.01|0
1726152970000|2024-09-12 14:56:10|11289.02|11289.02|11289.02|11289.02|11289.02|11289.02|11289.02|11289.02|0
1726153000000|2024-09-12 14:56:40|11291.04|11291.04|11291.93|11291.93|11292.05|11292.05|11290.03|11290.03|0
1726153010000|2024-09-12 14:56:50|11292.24|11292.24|11292.4|11292.4|11292.4|11292.4|11292.24|11292.24|0
1726153020000|2024-09-12 14:57:00|11292.64|11292.64|11285.31|11285.31|11292.64|11292.64|11285.31|11285.31|0
1726153030000|2024-09-12 14:57:10|11284.84|11284.84|11287.66|11287.66|11287.66|11287.66|11284.64|11284.64|0
1726153040000|2024-09-12 14:57:20|11286.65|11286.65|11286.65|11286.65|11286.65|11286.65|11286.65|11286.65|0
1726153060000|2024-09-12 14:57:40|11285.65|11285.65|11283.67|11283.67|11285.65|11285.65|11283.67|11283.67|0
1726153070000|2024-09-12 14:57:50|11281.65|11281.65|11281.65|11281.65|11281.65|11281.65|11281.65|11281.65|0
1726153080000|2024-09-12 14:58:00|11281.41|11281.41|11276.46|11276.46|11281.41|11281.41|11276.46|11276.46|0
1726153090000|2024-09-12 14:58:10|11276.3|11276.3|11273.31|11273.31|11276.3|11276.3|11273.15|11273.15|0
1726153100000|2024-09-12 14:58:20|11273.47|11273.47|11272.46|11272.46|11273.47|11273.47|11272.31|11272.31|0
1726153120000|2024-09-12 14:58:40|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|0
1726153130000|2024-09-12 14:58:50|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|0
1726153150000|2024-09-12 14:59:10|11269.32|11269.32|11269.19|11269.19|11269.32|11269.32|11269.19|11269.19|0
1726153160000|2024-09-12 14:59:20|11268.88|11268.88|11268.73|11268.73|11268.88|11268.88|11268.73|11268.73|0
1726153170000|2024-09-12 14:59:30|11267.72|11267.72|11261.94|11261.94|11267.72|11267.72|11261.94|11261.94|0
1726153180000|2024-09-12 14:59:40|11260.77|11260.77|11260.49|11260.49|11262.63|11262.63|11260.49|11260.49|0
1726153200000|2024-09-12 15:00:00|11258.85|11258.85|11264.91|11264.91|11264.91|11264.91|11258.85|11258.85|0
1726153210000|2024-09-12 15:00:10|11262.89|11262.89|11262.89|11262.89|11262.89|11262.89|11262.89|11262.89|0
1726153220000|2024-09-12 15:00:20|11263.05|11263.05|11268.56|11268.56|11268.56|11268.56|11263.05|11263.05|0
1726153230000|2024-09-12 15:00:30|11267.55|11267.55|11269.57|11269.57|11269.88|11269.88|11267.55|11267.55|0
1726153240000|2024-09-12 15:00:40|11269.42|11269.42|11267.4|11267.4|11269.42|11269.42|11267.4|11267.4|0
1726153250000|2024-09-12 15:00:50|11267.3|11267.3|11267.3|11267.3|11267.3|11267.3|11267.3|11267.3|0
1726153260000|2024-09-12 15:01:00|11267.18|11267.18|11267.18|11267.18|11269.19|11269.19|11267.18|11267.18|0
1726153270000|2024-09-12 15:01:10|11268.19|11268.19|11267.18|11267.18|11268.19|11268.19|11266.17|11266.17|0
1726153280000|2024-09-12 15:01:20|11266.17|11266.17|11269|11269|11269|11269|11266.17|11266.17|0
1726153290000|2024-09-12 15:01:30|11269.15|11269.15|11270.16|11270.16|11270.16|11270.16|11269.15|11269.15|0
1726153300000|2024-09-12 15:01:40|11270.47|11270.47|11270.47|11270.47|11271.48|11271.48|11270.47|11270.47|0
1726153340000|2024-09-12 15:02:20|11271.48|11271.48|11270.35|11270.35|11271.48|11271.48|11270.35|11270.35|0
1726153370000|2024-09-12 15:02:50|11271.36|11271.36|11269.34|11269.34|11271.36|11271.36|11269.34|11269.34|0
1726153380000|2024-09-12 15:03:00|11269.66|11269.66|11269.66|11269.66|11269.66|11269.66|11269.66|11269.66|0
1726153420000|2024-09-12 15:03:40|11269.97|11269.97|11273|11273|11273|11273|11269.97|11269.97|0
1726153450000|2024-09-12 15:04:10|11271.18|11271.18|11271.49|11271.49|11271.49|11271.49|11271.18|11271.18|0
1726153460000|2024-09-12 15:04:20|11271.61|11271.61|11272.5|11272.5|11272.5|11272.5|11271.49|11271.49|0
1726153470000|2024-09-12 15:04:30|11272.19|11272.19|11270.86|11270.86|11272.19|11272.19|11270.86|11270.86|0
1726153480000|2024-09-12 15:04:40|11271.02|11271.02|11272.5|11272.5|11272.5|11272.5|11271.02|11271.02|0
1726153490000|2024-09-12 15:04:50|11273.51|11273.51|11273.51|11273.51|11273.51|11273.51|11273.51|11273.51|0
1726153510000|2024-09-12 15:05:10|11273.67|11273.67|11273.79|11273.79|11273.79|11273.79|11273.51|11273.51|0
1726153520000|2024-09-12 15:05:20|11275.8|11275.8|11277.4|11277.4|11277.4|11277.4|11275.8|11275.8|0
1726153530000|2024-09-12 15:05:30|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|0
1726153540000|2024-09-12 15:05:40|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|0
1726153570000|2024-09-12 15:06:10|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|0
1726153580000|2024-09-12 15:06:20|11276.36|11276.36|11276.36|11276.36|11276.36|11276.36|11276.36|11276.36|0
1726153600000|2024-09-12 15:06:40|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|0
1726153620000|2024-09-12 15:07:00|11277.21|11277.21|11277.21|11277.21|11277.21|11277.21|11277.21|11277.21|0
1726153630000|2024-09-12 15:07:10|11277.37|11277.37|11277.37|11277.37|11277.37|11277.37|11277.37|11277.37|0
1726153640000|2024-09-12 15:07:20|11278.38|11278.38|11278.9|11278.9|11279.02|11279.02|11278.38|11278.38|0
1726153660000|2024-09-12 15:07:40|11277.89|11277.89|11277.74|11277.74|11277.89|11277.89|11277.74|11277.74|0
1726153670000|2024-09-12 15:07:50|11277.86|11277.86|11277.86|11277.86|11277.86|11277.86|11277.86|11277.86|0
1726153680000|2024-09-12 15:08:00|11276.85|11276.85|11276.85|11276.85|11276.85|11276.85|11276.85|11276.85|0
1726153690000|2024-09-12 15:08:10|11275.84|11275.84|11275.68|11275.68|11275.84|11275.84|11275.68|11275.68|0
1726153700000|2024-09-12 15:08:20|11276.69|11276.69|11277.7|11277.7|11277.7|11277.7|11276.69|11276.69|0
1726153710000|2024-09-12 15:08:30|11279.52|11279.52|11282.35|11282.35|11282.35|11282.35|11279.52|11279.52|0
1726153720000|2024-09-12 15:08:40|11281.34|11281.34|11280.69|11280.69|11281.34|11281.34|11279.52|11279.52|0
1726153730000|2024-09-12 15:08:50|11282.51|11282.51|11282.51|11282.51|11282.51|11282.51|11282.51|11282.51|0
1726153750000|2024-09-12 15:09:10|11282.66|11282.66|11283.67|11283.67|11283.67|11283.67|11282.66|11282.66|0
1726153760000|2024-09-12 15:09:20|11283.83|11283.83|11283.83|11283.83|11283.95|11283.95|11283.83|11283.83|0
1726153770000|2024-09-12 15:09:30|11286.66|11286.66|11286.82|11286.82|11286.82|11286.82|11286.66|11286.66|0
1726153780000|2024-09-12 15:09:40|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|0
1726153790000|2024-09-12 15:09:50|11285.65|11285.65|11284.64|11284.64|11285.65|11285.65|11284.64|11284.64|0
1726153800000|2024-09-12 15:10:00|11284.52|11284.52|11282.38|11282.38|11284.52|11284.52|11282.38|11282.38|0
1726153810000|2024-09-12 15:10:10|11282.28|11282.28|11282.28|11282.28|11282.28|11282.28|11282.28|11282.28|0
1726153830000|2024-09-12 15:10:30|11282.38|11282.38|11282.38|11282.38|11282.38|11282.38|11282.38|11282.38|0
1726153840000|2024-09-12 15:10:40|11280.36|11280.36|11281.37|11281.37|11282.38|11282.38|11280.36|11280.36|0
1726153850000|2024-09-12 15:10:50|11282.38|11282.38|11283.39|11283.39|11283.39|11283.39|11282.38|11282.38|0
1726153860000|2024-09-12 15:11:00|11282.38|11282.38|11280.59|11280.59|11282.38|11282.38|11280.59|11280.59|0
1726153870000|2024-09-12 15:11:10|11281.6|11281.6|11279.58|11279.58|11281.6|11281.6|11279.58|11279.58|0
1726153880000|2024-09-12 15:11:20|11280.59|11280.59|11281.6|11281.6|11281.6|11281.6|11280.59|11280.59|0
1726153890000|2024-09-12 15:11:30|11281.44|11281.44|11280.43|11280.43|11281.44|11281.44|11279.43|11279.43|0
1726153910000|2024-09-12 15:11:50|11280.47|11280.47|11281.48|11281.48|11281.48|11281.48|11280.47|11280.47|0
1726153920000|2024-09-12 15:12:00|11280.47|11280.47|11279.66|11279.66|11281.48|11281.48|11279.66|11279.66|0
1726153930000|2024-09-12 15:12:10|11279.82|11279.82|11280.83|11280.83|11280.83|11280.83|11279.82|11279.82|0
1726153940000|2024-09-12 15:12:20|11281.83|11281.83|11281.99|11281.99|11281.99|11281.99|11281.83|11281.83|0
1726153960000|2024-09-12 15:12:40|11281.83|11281.83|11278.97|11278.97|11282|11282|11278.97|11278.97|0
1726153970000|2024-09-12 15:12:50|11280.79|11280.79|11280.91|11280.91|11280.91|11280.91|11280.79|11280.79|0
1726153980000|2024-09-12 15:13:00|11280.67|11280.67|11282.58|11282.58|11282.58|11282.58|11280.67|11280.67|0
1726153990000|2024-09-12 15:13:10|11284.6|11284.6|11286.42|11286.42|11286.42|11286.42|11284.6|11284.6|0
1726154000000|2024-09-12 15:13:20|11286.57|11286.57|11286.57|11286.57|11286.57|11286.57|11286.42|11286.42|0
1726154010000|2024-09-12 15:13:30|11286.73|11286.73|11286.61|11286.61|11286.73|11286.73|11286.61|11286.61|0
1726154020000|2024-09-12 15:13:40|11286.92|11286.92|11286.92|11286.92|11286.92|11286.92|11286.92|11286.92|0
1726154040000|2024-09-12 15:14:00|11287.16|11287.16|11288.41|11288.41|11288.41|11288.41|11287.16|11287.16|0
1726154050000|2024-09-12 15:14:10|11288.53|11288.53|11288.53|11288.53|11288.53|11288.53|11288.53|11288.53|0
1726154060000|2024-09-12 15:14:20|11286.72|11286.72|11288.53|11288.53|11288.53|11288.53|11286.72|11286.72|0
1726154070000|2024-09-12 15:14:30|11288.22|11288.22|11288.22|11288.22|11288.22|11288.22|11288.22|11288.22|0
1726154080000|2024-09-12 15:14:40|11288.1|11288.1|11288.1|11288.1|11288.1|11288.1|11288.1|11288.1|0
1726154100000|2024-09-12 15:15:00|11287.98|11287.98|11287.98|11287.98|11287.98|11287.98|11287.98|11287.98|0
1726154110000|2024-09-12 15:15:10|11287.67|11287.67|11287.67|11287.67|11287.67|11287.67|11287.67|11287.67|0
1726154120000|2024-09-12 15:15:20|11286.66|11286.66|11286.81|11286.81|11286.81|11286.81|11286.66|11286.66|0
1726154130000|2024-09-12 15:15:30|11288.76|11288.76|11291.78|11291.78|11291.78|11291.78|11288.76|11288.76|0
1726154140000|2024-09-12 15:15:40|11290.77|11290.77|11289.45|11289.45|11290.77|11290.77|11289.45|11289.45|0
1726154150000|2024-09-12 15:15:50|11287.43|11287.43|11284.17|11284.17|11287.43|11287.43|11283.28|11283.28|0
1726154160000|2024-09-12 15:16:00|11281.34|11281.34|11282.35|11282.35|11282.35|11282.35|11281.34|11281.34|0
1726154170000|2024-09-12 15:16:10|11282.04|11282.04|11282.04|11282.04|11282.04|11282.04|11282.04|11282.04|0
1726154190000|2024-09-12 15:16:30|11281.03|11281.03|11281.03|11281.03|11281.03|11281.03|11281.03|11281.03|0
1726154200000|2024-09-12 15:16:40|11282.04|11282.04|11282.07|11282.07|11282.2|11282.2|11282.04|11282.04|0
1726154210000|2024-09-12 15:16:50|11281.95|11281.95|11281.83|11281.83|11281.95|11281.95|11280.7|11280.7|0
1726154240000|2024-09-12 15:17:20|11280.01|11280.01|11282.03|11282.03|11282.03|11282.03|11279|11279|0
1726154250000|2024-09-12 15:17:30|11283.04|11283.04|11283.35|11283.35|11283.35|11283.35|11283.04|11283.04|0
1726154260000|2024-09-12 15:17:40|11282.34|11282.34|11281.02|11281.02|11282.34|11282.34|11281.02|11281.02|0
1726154280000|2024-09-12 15:18:00|11282.84|11282.84|11282.84|11282.84|11282.84|11282.84|11282.84|11282.84|0
1726154320000|2024-09-12 15:18:40|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|11281.68|11281.68|0
1726154340000|2024-09-12 15:19:00|11282.78|11282.78|11283.41|11283.41|11283.41|11283.41|11282.78|11282.78|0
1726154360000|2024-09-12 15:19:20|11283.53|11283.53|11283.53|11283.53|11283.53|11283.53|11283.53|11283.53|0
1726154370000|2024-09-12 15:19:30|11285.35|11285.35|11285.35|11285.35|11285.35|11285.35|11285.35|11285.35|0
1726154380000|2024-09-12 15:19:40|11286.36|11286.36|11286.2|11286.2|11286.36|11286.36|11286.2|11286.2|0
1726154400000|2024-09-12 15:20:00|11286.04|11286.04|11284.88|11284.88|11286.04|11286.04|11284.88|11284.88|0
1726154410000|2024-09-12 15:20:10|11284.72|11284.72|11284.72|11284.72|11284.72|11284.72|11284.72|11284.72|0
1726154420000|2024-09-12 15:20:20|11283.71|11283.71|11286.54|11286.54|11286.54|11286.54|11283.71|11283.71|0
1726154430000|2024-09-12 15:20:30|11286.23|11286.23|11285.22|11285.22|11286.23|11286.23|11283.2|11283.2|0
1726154440000|2024-09-12 15:20:40|11286.23|11286.23|11285.22|11285.22|11286.23|11286.23|11285.22|11285.22|0
1726154450000|2024-09-12 15:20:50|11284.21|11284.21|11284.21|11284.21|11284.21|11284.21|11284.21|11284.21|0
1726154460000|2024-09-12 15:21:00|11284.36|11284.36|11283.51|11283.51|11284.52|11284.52|11283.51|11283.51|0
1726154470000|2024-09-12 15:21:10|11283.67|11283.67|11283.67|11283.67|11283.67|11283.67|11283.67|11283.67|0
1726154490000|2024-09-12 15:21:30|11283.82|11283.82|11283.91|11283.91|11283.91|11283.91|11283.67|11283.67|0
1726154500000|2024-09-12 15:21:40|11284.03|11284.03|11284.35|11284.35|11284.35|11284.35|11284.03|11284.03|0
1726154510000|2024-09-12 15:21:50|11285.36|11285.36|11287.18|11287.18|11287.18|11287.18|11285.36|11285.36|0
1726154520000|2024-09-12 15:22:00|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|0
1726154530000|2024-09-12 15:22:10|11287.87|11287.87|11287.56|11287.56|11287.87|11287.87|11287.56|11287.56|0
1726154540000|2024-09-12 15:22:20|11287.32|11287.32|11285.3|11285.3|11287.32|11287.32|11285.3|11285.3|0
1726154550000|2024-09-12 15:22:30|11285.15|11285.15|11282.97|11282.97|11285.15|11285.15|11282.97|11282.97|0
1726154590000|2024-09-12 15:23:10|11283.98|11283.98|11284.99|11284.99|11284.99|11284.99|11283.98|11283.98|0
1726154600000|2024-09-12 15:23:20|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|0
1726154610000|2024-09-12 15:23:30|11285.61|11285.61|11285.77|11285.77|11285.77|11285.77|11285.61|11285.61|0
1726154630000|2024-09-12 15:23:50|11285.61|11285.61|11284.61|11284.61|11285.61|11285.61|11284.61|11284.61|0
1726154640000|2024-09-12 15:24:00|11284.45|11284.45|11284.35|11284.35|11284.45|11284.45|11284.35|11284.35|0
1726154670000|2024-09-12 15:24:30|11284.47|11284.47|11286.61|11286.61|11286.61|11286.61|11284.47|11284.47|0
1726154680000|2024-09-12 15:24:40|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|0
1726154690000|2024-09-12 15:24:50|11286.61|11286.61|11286.61|11286.61|11286.77|11286.77|11286.61|11286.61|0
1726154700000|2024-09-12 15:25:00|11286.49|11286.49|11287.42|11287.42|11288.43|11288.43|11286.49|11286.49|0
1726154710000|2024-09-12 15:25:10|11287.58|11287.58|11287.58|11287.58|11287.58|11287.58|11287.58|11287.58|0
1726154720000|2024-09-12 15:25:20|11285.76|11285.76|11285.76|11285.76|11285.76|11285.76|11285.76|11285.76|0
1726154730000|2024-09-12 15:25:30|11284.75|11284.75|11282.93|11282.93|11284.75|11284.75|11282.93|11282.93|0
1726154740000|2024-09-12 15:25:40|11283.94|11283.94|11283.94|11283.94|11283.94|11283.94|11283.94|11283.94|0
1726154750000|2024-09-12 15:25:50|11283.78|11283.78|11283.78|11283.78|11283.78|11283.78|11283.78|11283.78|0
1726154760000|2024-09-12 15:26:00|11282.77|11282.77|11281.45|11281.45|11282.77|11282.77|11281.45|11281.45|0
1726154770000|2024-09-12 15:26:10|11280.98|11280.98|11278.96|11278.96|11280.98|11280.98|11278.96|11278.96|0
1726154780000|2024-09-12 15:26:20|11277.95|11277.95|11277.68|11277.68|11278.96|11278.96|11277.68|11277.68|0
1726154790000|2024-09-12 15:26:30|11277.83|11277.83|11280.01|11280.01|11280.01|11280.01|11277.83|11277.83|0
1726154800000|2024-09-12 15:26:40|11281.83|11281.83|11281.83|11281.83|11281.83|11281.83|11281.83|11281.83|0
1726154810000|2024-09-12 15:26:50|11282.14|11282.14|11281.98|11281.98|11282.14|11282.14|11281.98|11281.98|0
1726154830000|2024-09-12 15:27:10|11282.14|11282.14|11282.14|11282.14|11282.14|11282.14|11282.14|11282.14|0
1726154840000|2024-09-12 15:27:20|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|0
1726154850000|2024-09-12 15:27:30|11281.33|11281.33|11283.15|11283.15|11283.15|11283.15|11281.33|11281.33|0
1726154860000|2024-09-12 15:27:40|11282.99|11282.99|11281.86|11281.86|11282.99|11282.99|11281.86|11281.86|0
1726154890000|2024-09-12 15:28:10|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|0
1726154900000|2024-09-12 15:28:20|11281.86|11281.86|11280.85|11280.85|11282.87|11282.87|11280.85|11280.85|0
1726154920000|2024-09-12 15:28:40|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|0
1726154930000|2024-09-12 15:28:50|11284.59|11284.59|11283.58|11283.58|11284.59|11284.59|11283.58|11283.58|0
1726154940000|2024-09-12 15:29:00|11283.43|11283.43|11281.41|11281.41|11283.43|11283.43|11281.41|11281.41|0
1726154950000|2024-09-12 15:29:10|11282.42|11282.42|11282.42|11282.42|11282.42|11282.42|11282.42|11282.42|0
1726154960000|2024-09-12 15:29:20|11282.32|11282.32|11280.3|11280.3|11282.32|11282.32|11280.3|11280.3|0
1726154970000|2024-09-12 15:29:30|11281.31|11281.31|11285.66|11285.66|11285.66|11285.66|11281.31|11281.31|0
1726154980000|2024-09-12 15:29:40|11283.84|11283.84|11283.84|11283.84|11284.85|11284.85|11283.84|11283.84|0
1726154990000|2024-09-12 15:29:50|11283.72|11283.72|11280.5|11280.5|11284.34|11284.34|11280.5|11280.5|0
1726211700000|2024-09-13 07:15:00|11307.48|11307.48|11310.75|11310.75|11311.76|11311.76|11307.48|11307.48|0
1726211730000|2024-09-13 07:15:30|11309.74|11309.74|11314.95|11314.95|11314.95|11314.95|11309.5|11309.5|0
1726211740000|2024-09-13 07:15:40|11315.44|11315.44|11315.28|11315.28|11315.44|11315.44|11315.28|11315.28|0
1726211750000|2024-09-13 07:15:50|11315.44|11315.44|11315.44|11315.44|11315.44|11315.44|11315.44|11315.44|0
1726211760000|2024-09-13 07:16:00|11319.08|11319.08|11324.13|11324.13|11324.13|11324.13|11319.08|11319.08|0
1726211800000|2024-09-13 07:16:40|11323.97|11323.97|11324.94|11324.94|11324.94|11324.94|11323.97|11323.97|0
1726211820000|2024-09-13 07:17:00|11323.93|11323.93|11321.1|11321.1|11323.93|11323.93|11321.1|11321.1|0
1726211830000|2024-09-13 07:17:10|11320.78|11320.78|11319.77|11319.77|11320.78|11320.78|11319.77|11319.77|0
1726211840000|2024-09-13 07:17:20|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|0
1726211850000|2024-09-13 07:17:30|11317.75|11317.75|11315.73|11315.73|11317.75|11317.75|11315.73|11315.73|0
1726211860000|2024-09-13 07:17:40|11312.09|11312.09|11312.09|11312.09|11312.09|11312.09|11312.09|11312.09|0
1726211870000|2024-09-13 07:17:50|11310.07|11310.07|11308.6|11308.6|11310.07|11310.07|11308.6|11308.6|0
1726211880000|2024-09-13 07:18:00|11311.62|11311.62|11311.62|11311.62|11311.62|11311.62|11311.62|11311.62|0
1726211920000|2024-09-13 07:18:40|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|0
1726211930000|2024-09-13 07:18:50|11309.61|11309.61|11309.61|11309.61|11309.61|11309.61|11309.61|11309.61|0
1726211940000|2024-09-13 07:19:00|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|0
1726211950000|2024-09-13 07:19:10|11315.88|11315.88|11315.88|11315.88|11315.88|11315.88|11315.88|11315.88|0
1726211960000|2024-09-13 07:19:20|11312.85|11312.85|11313.86|11313.86|11313.86|11313.86|11312.85|11312.85|0
1726211980000|2024-09-13 07:19:40|11310.83|11310.83|11310.52|11310.52|11310.83|11310.83|11310.52|11310.52|0
1726211990000|2024-09-13 07:19:50|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|0
1726212000000|2024-09-13 07:20:00|11307.69|11307.69|11307.69|11307.69|11307.69|11307.69|11307.69|11307.69|0
1726212020000|2024-09-13 07:20:20|11306.68|11306.68|11308.17|11308.17|11308.5|11308.5|11306.68|11306.68|0
1726212040000|2024-09-13 07:20:40|11306.35|11306.35|11304.53|11304.53|11306.35|11306.35|11304.53|11304.53|0
1726212050000|2024-09-13 07:20:50|11297.47|11297.47|11294.64|11294.64|11297.47|11297.47|11294.64|11294.64|0
1726212080000|2024-09-13 07:21:20|11295.11|11295.11|11295.11|11295.11|11295.11|11295.11|11295.11|11295.11|0
1726212110000|2024-09-13 07:21:50|11293.29|11293.29|11296.32|11296.32|11296.32|11296.32|11293.29|11293.29|0
1726212120000|2024-09-13 07:22:00|11296.79|11296.79|11297.88|11297.88|11297.88|11297.88|11296.79|11296.79|0
1726212130000|2024-09-13 07:22:10|11298.89|11298.89|11298.89|11298.89|11298.89|11298.89|11298.89|11298.89|0
1726212140000|2024-09-13 07:22:20|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|0
1726212160000|2024-09-13 07:22:40|11297.63|11297.63|11297.63|11297.63|11297.63|11297.63|11297.63|11297.63|0
1726212170000|2024-09-13 07:22:50|11294.6|11294.6|11296.42|11296.42|11296.42|11296.42|11294.6|11294.6|0
1726212180000|2024-09-13 07:23:00|11293.4|11293.4|11293.4|11293.4|11293.4|11293.4|11293.4|11293.4|0
1726212190000|2024-09-13 07:23:10|11294.41|11294.41|11296.42|11296.42|11296.42|11296.42|11294.41|11294.41|0
1726212200000|2024-09-13 07:23:20|11300.46|11300.46|11297.43|11297.43|11300.46|11300.46|11297.43|11297.43|0
1726212210000|2024-09-13 07:23:30|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|0
1726212240000|2024-09-13 07:24:00|11294.6|11294.6|11294.6|11294.6|11294.6|11294.6|11294.6|11294.6|0
1726212250000|2024-09-13 07:24:10|11296.42|11296.42|11290.95|11290.95|11298.24|11298.24|11290.57|11290.57|0
1726212260000|2024-09-13 07:24:20|11289.13|11289.13|11289.13|11289.13|11289.13|11289.13|11289.13|11289.13|0
1726212280000|2024-09-13 07:24:40|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|0
1726212300000|2024-09-13 07:25:00|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11288.61|11288.61|0
1726212310000|2024-09-13 07:25:10|11289.62|11289.62|11287.8|11287.8|11289.62|11289.62|11287.8|11287.8|0
1726212320000|2024-09-13 07:25:20|11291.31|11291.31|11290.9|11290.9|11291.31|11291.31|11290.9|11290.9|0
1726212340000|2024-09-13 07:25:40|11293.73|11293.73|11296.76|11296.76|11296.76|11296.76|11293.73|11293.73|0
1726212360000|2024-09-13 07:26:00|11298.58|11298.58|11301.41|11301.41|11302.5|11302.5|11298.58|11298.58|0
1726212370000|2024-09-13 07:26:10|11299.59|11299.59|11301.41|11301.41|11301.41|11301.41|11299.59|11299.59|0
1726212380000|2024-09-13 07:26:20|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|0
1726212410000|2024-09-13 07:26:50|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|0
1726212420000|2024-09-13 07:27:00|11301.39|11301.39|11298.56|11298.56|11301.39|11301.39|11298.56|11298.56|0
1726212450000|2024-09-13 07:27:30|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|0
1726212470000|2024-09-13 07:27:50|11299.37|11299.37|11299.37|11299.37|11299.37|11299.37|11299.37|11299.37|0
1726212480000|2024-09-13 07:28:00|11300.38|11300.38|11304.5|11304.5|11304.5|11304.5|11300.38|11300.38|0
1726212530000|2024-09-13 07:28:50|11301.47|11301.47|11300.46|11300.46|11301.47|11301.47|11300.46|11300.46|0
1726212540000|2024-09-13 07:29:00|11301.47|11301.47|11301.47|11301.47|11301.47|11301.47|11301.47|11301.47|0
1726212550000|2024-09-13 07:29:10|11301.95|11301.95|11301.59|11301.59|11301.95|11301.95|11301.59|11301.59|0
1726212560000|2024-09-13 07:29:20|11300.58|11300.58|11299.57|11299.57|11300.58|11300.58|11299.57|11299.57|0
1726212600000|2024-09-13 07:30:00|11294.12|11294.12|11292.3|11292.3|11294.12|11294.12|11290.48|11290.48|0
1726212610000|2024-09-13 07:30:10|11292.7|11292.7|11292.7|11292.7|11292.7|11292.7|11292.7|11292.7|0
1726212620000|2024-09-13 07:30:20|11293.71|11293.71|11293.71|11293.71|11293.71|11293.71|11293.71|11293.71|0
1726212630000|2024-09-13 07:30:30|11295.72|11295.72|11296.12|11296.12|11296.12|11296.12|11295.72|11295.72|0
1726212640000|2024-09-13 07:30:40|11298.14|11298.14|11297.78|11297.78|11298.14|11298.14|11297.78|11297.78|0
1726212660000|2024-09-13 07:31:00|11299.6|11299.6|11297.78|11297.78|11299.6|11299.6|11297.78|11297.78|0
1726212670000|2024-09-13 07:31:10|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|0
1726212680000|2024-09-13 07:31:20|11301.01|11301.01|11302.1|11302.1|11302.1|11302.1|11301.01|11301.01|0
1726212690000|2024-09-13 07:31:30|11299.07|11299.07|11299.07|11299.07|11299.07|11299.07|11299.07|11299.07|0
1726212710000|2024-09-13 07:31:50|11297.44|11297.44|11297.44|11297.44|11297.44|11297.44|11297.44|11297.44|0
1726470900000|2024-09-16 07:15:00|11387.53|11387.53|11389.54|11389.54|11389.54|11389.54|11387.53|11387.53|0
1726470910000|2024-09-16 07:15:10|11390.39|11390.39|11385.35|11385.35|11390.39|11390.39|11385.35|11385.35|0
1726470920000|2024-09-16 07:15:20|11383.53|11383.53|11383.22|11383.22|11383.53|11383.53|11383.22|11383.22|0
1726470930000|2024-09-16 07:15:30|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|0
1726470950000|2024-09-16 07:15:50|11382.68|11382.68|11380.66|11380.66|11382.68|11382.68|11380.66|11380.66|0
1726470960000|2024-09-16 07:16:00|11379.65|11379.65|11380.66|11380.66|11380.66|11380.66|11379.65|11379.65|0
1726471010000|2024-09-16 07:16:50|11382.48|11382.48|11381.67|11381.67|11382.48|11382.48|11380.66|11380.66|0
1726471020000|2024-09-16 07:17:00|11378.64|11378.64|11378.64|11378.64|11378.64|11378.64|11378.64|11378.64|0
1726471070000|2024-09-16 07:17:50|11377.63|11377.63|11377.63|11377.63|11377.63|11377.63|11377.63|11377.63|0
1726471100000|2024-09-16 07:18:20|11378.64|11378.64|11378.64|11378.64|11378.64|11378.64|11378.64|11378.64|0
1726471110000|2024-09-16 07:18:30|11378.4|11378.4|11376.58|11376.58|11378.4|11378.4|11376.58|11376.58|0
1726471120000|2024-09-16 07:18:40|11375.79|11375.79|11375.67|11375.67|11375.79|11375.79|11375.67|11375.67|0
1726471150000|2024-09-16 07:19:10|11376.68|11376.68|11373.66|11373.66|11376.68|11376.68|11373.66|11373.66|0
1726471160000|2024-09-16 07:19:20|11375.67|11375.67|11374.66|11374.66|11375.67|11375.67|11374.66|11374.66|0
1726471170000|2024-09-16 07:19:30|11375.13|11375.13|11377.15|11377.15|11377.15|11377.15|11375.13|11375.13|0
1726471180000|2024-09-16 07:19:40|11376.68|11376.68|11376.68|11376.68|11376.68|11376.68|11376.68|11376.68|0
1726471190000|2024-09-16 07:19:50|11378.5|11378.5|11376.95|11376.95|11378.5|11378.5|11376.48|11376.48|0
1726471200000|2024-09-16 07:20:00|11377.96|11377.96|11375.13|11375.13|11379.98|11379.98|11375.13|11375.13|0
1726471210000|2024-09-16 07:20:10|11377.15|11377.15|11380.18|11380.18|11380.18|11380.18|11377.15|11377.15|0
1726471240000|2024-09-16 07:20:40|11380.8|11380.8|11381.81|11381.81|11381.81|11381.81|11380.8|11380.8|0
1726471300000|2024-09-16 07:21:40|11380.8|11380.8|11382.62|11382.62|11382.62|11382.62|11380.8|11380.8|0
1726471310000|2024-09-16 07:21:50|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|0
1726471320000|2024-09-16 07:22:00|11386.28|11386.28|11386.28|11386.28|11386.28|11386.28|11386.28|11386.28|0
1726471330000|2024-09-16 07:22:10|11385.27|11385.27|11385.27|11385.27|11385.27|11385.27|11385.27|11385.27|0
1726471350000|2024-09-16 07:22:30|11386.28|11386.28|11385.27|11385.27|11386.28|11386.28|11385.27|11385.27|0
1726471370000|2024-09-16 07:22:50|11388.91|11388.91|11388.91|11388.91|11388.91|11388.91|11388.91|11388.91|0
1726471380000|2024-09-16 07:23:00|11390.93|11390.93|11390.46|11390.46|11390.93|11390.93|11390.46|11390.46|0
1726471400000|2024-09-16 07:23:20|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|0
1726471420000|2024-09-16 07:23:40|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|11388.98|0
1726471430000|2024-09-16 07:23:50|11387.97|11387.97|11387.97|11387.97|11387.97|11387.97|11387.97|11387.97|0
1726471440000|2024-09-16 07:24:00|11386.15|11386.15|11383.73|11383.73|11386.15|11386.15|11382.11|11382.11|0
1726471450000|2024-09-16 07:24:10|11380.7|11380.7|11378.92|11378.92|11380.7|11380.7|11375.65|11375.65|0
1726471470000|2024-09-16 07:24:30|11377.92|11377.92|11377.92|11377.92|11377.92|11377.92|11377.92|11377.92|0
1726471500000|2024-09-16 07:25:00|11375.9|11375.9|11372.06|11372.06|11375.9|11375.9|11372.06|11372.06|0
1726471510000|2024-09-16 07:25:10|11373.07|11373.07|11373.07|11373.07|11373.07|11373.07|11373.07|11373.07|0
1726471520000|2024-09-16 07:25:20|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|0
1726471530000|2024-09-16 07:25:30|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|0
1726471540000|2024-09-16 07:25:40|11369.93|11369.93|11370.94|11370.94|11370.94|11370.94|11369.93|11369.93|0
1726471570000|2024-09-16 07:26:10|11368.92|11368.92|11368.76|11368.76|11368.92|11368.92|11368.76|11368.76|0
1726471580000|2024-09-16 07:26:20|11369.07|11369.07|11369.07|11369.07|11369.07|11369.07|11369.07|11369.07|0
1726471590000|2024-09-16 07:26:30|11366.05|11366.05|11365.95|11365.95|11366.05|11366.05|11365.95|11365.95|0
1726471600000|2024-09-16 07:26:40|11367.96|11367.96|11367.96|11367.96|11367.96|11367.96|11367.96|11367.96|0
1726471610000|2024-09-16 07:26:50|11369.98|11369.98|11367.96|11367.96|11369.98|11369.98|11367.96|11367.96|0
1726471620000|2024-09-16 07:27:00|11369.78|11369.78|11369.78|11369.78|11369.78|11369.78|11369.78|11369.78|0
1726471630000|2024-09-16 07:27:10|11370.39|11370.39|11377.06|11377.06|11378.88|11378.88|11370.39|11370.39|0
1726471650000|2024-09-16 07:27:30|11378.07|11378.07|11378.07|11378.07|11378.07|11378.07|11378.07|11378.07|0
1726471660000|2024-09-16 07:27:40|11375.04|11375.04|11377.06|11377.06|11377.06|11377.06|11375.04|11375.04|0
1726471670000|2024-09-16 07:27:50|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|0
1726471680000|2024-09-16 07:28:00|11377.78|11377.78|11379.42|11379.42|11379.42|11379.42|11377.78|11377.78|0
1726471700000|2024-09-16 07:28:20|11377.6|11377.6|11376.59|11376.59|11377.6|11377.6|11376.59|11376.59|0
1726471740000|2024-09-16 07:29:00|11372.55|11372.55|11366.7|11366.7|11372.55|11372.55|11366.7|11366.7|0
1726471750000|2024-09-16 07:29:10|11368.71|11368.71|11368.71|11368.71|11368.71|11368.71|11368.71|11368.71|0
1726471760000|2024-09-16 07:29:20|11367.71|11367.71|11367.71|11367.71|11367.71|11367.71|11367.71|11367.71|0
1726471770000|2024-09-16 07:29:30|11368.71|11368.71|11368.25|11368.25|11368.71|11368.71|11368.25|11368.25|0
1726471790000|2024-09-16 07:29:50|11370.26|11370.26|11369.79|11369.79|11370.26|11370.26|11369.79|11369.79|0
1726471800000|2024-09-16 07:30:00|11368.79|11368.79|11368.79|11368.79|11368.79|11368.79|11368.79|11368.79|0
1726471820000|2024-09-16 07:30:20|11371.81|11371.81|11371.81|11371.81|11371.81|11371.81|11371.81|11371.81|0
1726471840000|2024-09-16 07:30:40|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|0
1726471860000|2024-09-16 07:31:00|11371.81|11371.81|11372.82|11372.82|11373.83|11373.83|11371.81|11371.81|0
1726471870000|2024-09-16 07:31:10|11373.83|11373.83|11373.83|11373.83|11373.83|11373.83|11373.83|11373.83|0
1726471890000|2024-09-16 07:31:30|11375.85|11375.85|11373.83|11373.83|11375.85|11375.85|11373.83|11373.83|0
1726471910000|2024-09-16 07:31:50|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|11375.85|0
1726471920000|2024-09-16 07:32:00|11374.77|11374.77|11374.77|11374.77|11374.77|11374.77|11374.77|11374.77|0
1726471950000|2024-09-16 07:32:30|11375.24|11375.24|11378.55|11378.55|11379.07|11379.07|11374.23|11374.23|0
1726471980000|2024-09-16 07:33:00|11381.58|11381.58|11386.2|11386.2|11386.2|11386.2|11381.58|11381.58|0
1726471990000|2024-09-16 07:33:10|11387.21|11387.21|11387.21|11387.21|11387.21|11387.21|11387.21|11387.21|0
1726472010000|2024-09-16 07:33:30|11388.22|11388.22|11387.9|11387.9|11388.22|11388.22|11387.9|11387.9|0
1726472040000|2024-09-16 07:34:00|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|0
1726472060000|2024-09-16 07:34:20|11386.89|11386.89|11387.52|11387.52|11387.52|11387.52|11386.89|11386.89|0
1726472070000|2024-09-16 07:34:30|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|0
1726472080000|2024-09-16 07:34:40|11386.98|11386.98|11386.98|11386.98|11386.98|11386.98|11386.98|11386.98|0
1726472110000|2024-09-16 07:35:10|11387.99|11387.99|11384.96|11384.96|11387.99|11387.99|11384.96|11384.96|0
1726472120000|2024-09-16 07:35:20|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|0
1726472140000|2024-09-16 07:35:40|11384.96|11384.96|11383.14|11383.14|11384.96|11384.96|11383.14|11383.14|0
1726472150000|2024-09-16 07:35:50|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|0
1726472160000|2024-09-16 07:36:00|11386.71|11386.71|11386.4|11386.4|11386.71|11386.71|11386.4|11386.4|0
1726472220000|2024-09-16 07:37:00|11388.22|11388.22|11390.23|11390.23|11390.23|11390.23|11388.22|11388.22|0
1726472230000|2024-09-16 07:37:10|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|0
1726472240000|2024-09-16 07:37:20|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|0
1726472250000|2024-09-16 07:37:30|11390.46|11390.46|11384.48|11384.48|11390.46|11390.46|11384.48|11384.48|0
1726472260000|2024-09-16 07:37:40|11383.87|11383.87|11384.07|11384.07|11384.07|11384.07|11382.05|11382.05|0
1726472270000|2024-09-16 07:37:50|11384.69|11384.69|11382.68|11382.68|11384.69|11384.69|11382.68|11382.68|0
1726472280000|2024-09-16 07:38:00|11385.7|11385.7|11386.02|11386.02|11386.02|11386.02|11385.7|11385.7|0
1726472290000|2024-09-16 07:38:10|11389.04|11389.04|11391.87|11391.87|11391.87|11391.87|11389.04|11389.04|0
1726472340000|2024-09-16 07:39:00|11388.85|11388.85|11387.68|11387.68|11388.85|11388.85|11387.68|11387.68|0
1726472360000|2024-09-16 07:39:20|11387.56|11387.56|11389.58|11389.58|11389.58|11389.58|11387.56|11387.56|0
1726472400000|2024-09-16 07:40:00|11389.89|11389.89|11389.89|11389.89|11389.89|11389.89|11389.89|11389.89|0
1726472410000|2024-09-16 07:40:10|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|0
1726472430000|2024-09-16 07:40:30|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|0
1726472450000|2024-09-16 07:40:50|11390.09|11390.09|11390.09|11390.09|11390.09|11390.09|11390.09|11390.09|0
1726472470000|2024-09-16 07:41:10|11390.56|11390.56|11390.56|11390.56|11390.56|11390.56|11390.56|11390.56|0
1726472510000|2024-09-16 07:41:50|11391.18|11391.18|11395.06|11395.06|11395.31|11395.31|11391.18|11391.18|0
1726472520000|2024-09-16 07:42:00|11394.75|11394.75|11389.91|11389.91|11394.75|11394.75|11389.91|11389.91|0
1726472560000|2024-09-16 07:42:40|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|0
1726472610000|2024-09-16 07:43:30|11382.03|11382.03|11382.03|11382.03|11382.03|11382.03|11382.03|11382.03|0
1726472630000|2024-09-16 07:43:50|11381.87|11381.87|11381.87|11381.87|11381.87|11381.87|11381.87|11381.87|0
1726472690000|2024-09-16 07:44:50|11381.25|11381.25|11381.25|11381.25|11381.25|11381.25|11381.25|11381.25|0
1726472700000|2024-09-16 07:45:00|11379.23|11379.23|11380.24|11380.24|11380.24|11380.24|11379.23|11379.23|0
1726472710000|2024-09-16 07:45:10|11379.93|11379.93|11379.93|11379.93|11381.95|11381.95|11379.93|11379.93|0
1726472740000|2024-09-16 07:45:40|11380.71|11380.71|11380.71|11380.71|11380.71|11380.71|11380.71|11380.71|0
1726472750000|2024-09-16 07:45:50|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|0
1726472770000|2024-09-16 07:46:10|11383.58|11383.58|11384.59|11384.59|11384.59|11384.59|11383.58|11383.58|0
1726472780000|2024-09-16 07:46:20|11384.71|11384.71|11388.22|11388.22|11388.22|11388.22|11384.71|11384.71|0
1726472820000|2024-09-16 07:47:00|11389.23|11389.23|11387.21|11387.21|11389.23|11389.23|11387.21|11387.21|0
1726472830000|2024-09-16 07:47:10|11392.67|11392.67|11396.31|11396.31|11396.31|11396.31|11392.67|11392.67|0
1726472840000|2024-09-16 07:47:20|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|0
1726472910000|2024-09-16 07:48:30|11401.35|11401.35|11401.35|11401.35|11401.35|11401.35|11401.35|11401.35|0
1726472940000|2024-09-16 07:49:00|11399.53|11399.53|11393.68|11393.68|11399.53|11399.53|11393.68|11393.68|0
1726473010000|2024-09-16 07:50:10|11394.69|11394.69|11396.51|11396.51|11396.51|11396.51|11394.69|11394.69|0
1726473040000|2024-09-16 07:50:40|11395.2|11395.2|11395.2|11395.2|11395.2|11395.2|11395.2|11395.2|0
1726473060000|2024-09-16 07:51:00|11393.38|11393.38|11391.25|11391.25|11393.38|11393.38|11391.25|11391.25|0
1726473080000|2024-09-16 07:51:20|11391.41|11391.41|11393.23|11393.23|11393.23|11393.23|11391.41|11391.41|0
1726473140000|2024-09-16 07:52:20|11392.92|11392.92|11392.92|11392.92|11392.92|11392.92|11392.92|11392.92|0
1726473150000|2024-09-16 07:52:30|11389.28|11389.28|11389.28|11389.28|11389.28|11389.28|11389.28|11389.28|0
1726473160000|2024-09-16 07:52:40|11387.46|11387.46|11387.46|11387.46|11387.46|11387.46|11387.46|11387.46|0
1726473170000|2024-09-16 07:52:50|11386.67|11386.67|11386.67|11386.67|11386.67|11386.67|11386.67|11386.67|0
1726473190000|2024-09-16 07:53:10|11390.31|11390.31|11390.31|11390.31|11390.31|11390.31|11390.31|11390.31|0
1726473240000|2024-09-16 07:54:00|11390.78|11390.78|11391.25|11391.25|11391.25|11391.25|11390.24|11390.24|0
1726473250000|2024-09-16 07:54:10|11390.24|11390.24|11390.24|11390.24|11390.24|11390.24|11390.24|11390.24|0
1726473280000|2024-09-16 07:54:40|11393.88|11393.88|11393.88|11393.88|11393.88|11393.88|11393.88|11393.88|0
1726473310000|2024-09-16 07:55:10|11394.12|11394.12|11395.34|11395.34|11395.34|11395.34|11394.12|11394.12|0
1726473320000|2024-09-16 07:55:20|11397.04|11397.04|11397.04|11397.04|11397.04|11397.04|11397.04|11397.04|0
1726473350000|2024-09-16 07:55:50|11396.88|11396.88|11396.73|11396.73|11397.04|11397.04|11396.73|11396.73|0
1726473360000|2024-09-16 07:56:00|11398.55|11398.55|11398.55|11398.55|11398.55|11398.55|11398.55|11398.55|0
1726473380000|2024-09-16 07:56:20|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|0
1726473390000|2024-09-16 07:56:30|11402.66|11402.66|11403.67|11403.67|11403.67|11403.67|11402.66|11402.66|0
1726473410000|2024-09-16 07:56:50|11402.66|11402.66|11402.5|11402.5|11402.66|11402.66|11402.5|11402.5|0
1726473430000|2024-09-16 07:57:10|11403.51|11403.51|11403.51|11403.51|11403.51|11403.51|11403.51|11403.51|0
1726473540000|2024-09-16 07:59:00|11403.35|11403.35|11403.35|11403.35|11403.35|11403.35|11403.35|11403.35|0
1726473560000|2024-09-16 07:59:20|11402.89|11402.89|11402.89|11402.89|11402.89|11402.89|11402.89|11402.89|0
1726473600000|2024-09-16 08:00:00|11401.07|11401.07|11393.85|11393.85|11401.07|11401.07|11392.99|11392.99|0
1726473610000|2024-09-16 08:00:10|11392.03|11392.03|11392.03|11392.03|11392.03|11392.03|11392.03|11392.03|0
1726473630000|2024-09-16 08:00:30|11392.81|11392.81|11392.81|11392.81|11392.81|11392.81|11392.81|11392.81|0
1726473660000|2024-09-16 08:01:00|11390.79|11390.79|11396.6|11396.6|11396.6|11396.6|11390.79|11390.79|0
1726473740000|2024-09-16 08:02:20|11399.63|11399.63|11398.62|11398.62|11399.63|11399.63|11398.62|11398.62|0
1726473760000|2024-09-16 08:02:40|11400.64|11400.64|11400.64|11400.64|11400.64|11400.64|11400.64|11400.64|0
1726473810000|2024-09-16 08:03:30|11400.52|11400.52|11400.95|11400.95|11400.95|11400.95|11400.52|11400.52|0
1726473820000|2024-09-16 08:03:40|11401.11|11401.11|11401.11|11401.11|11401.11|11401.11|11401.11|11401.11|0
1726473840000|2024-09-16 08:04:00|11403.13|11403.13|11411.77|11411.77|11411.77|11411.77|11403.13|11403.13|0
1726473850000|2024-09-16 08:04:10|11413.79|11413.79|11414.8|11414.8|11414.8|11414.8|11413.79|11413.79|0
1726473900000|2024-09-16 08:05:00|11414.68|11414.68|11414.68|11414.68|11414.68|11414.68|11414.68|11414.68|0
1726473930000|2024-09-16 08:05:30|11413.67|11413.67|11409.63|11409.63|11413.67|11413.67|11409.63|11409.63|0
1726473960000|2024-09-16 08:06:00|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1726474000000|2024-09-16 08:06:40|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|0
1726474060000|2024-09-16 08:07:40|11406.68|11406.68|11406.68|11406.68|11406.68|11406.68|11406.68|11406.68|0
1726474070000|2024-09-16 08:07:50|11404.86|11404.86|11404.86|11404.86|11404.86|11404.86|11404.86|11404.86|0
1726474090000|2024-09-16 08:08:10|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|0
1726474100000|2024-09-16 08:08:20|11404.71|11404.71|11404.71|11404.71|11404.71|11404.71|11404.71|11404.71|0
1726474130000|2024-09-16 08:08:50|11396.02|11396.02|11396.02|11396.02|11396.02|11396.02|11396.02|11396.02|0
1726474140000|2024-09-16 08:09:00|11394.2|11394.2|11391.37|11391.37|11394.2|11394.2|11391.37|11391.37|0
1726474190000|2024-09-16 08:09:50|11392.38|11392.38|11392.38|11392.38|11392.38|11392.38|11392.38|11392.38|0
1726474260000|2024-09-16 08:11:00|11392.26|11392.26|11390.44|11390.44|11392.26|11392.26|11390.44|11390.44|0
1726474300000|2024-09-16 08:11:40|11388.42|11388.42|11388.42|11388.42|11388.42|11388.42|11388.42|11388.42|0
1726474310000|2024-09-16 08:11:50|11388.58|11388.58|11388.58|11388.58|11388.58|11388.58|11388.58|11388.58|0
1726474400000|2024-09-16 08:13:20|11390.6|11390.6|11390.6|11390.6|11390.6|11390.6|11390.6|11390.6|0
1726474440000|2024-09-16 08:14:00|11391.22|11391.22|11382.58|11382.58|11391.22|11391.22|11382.58|11382.58|0
1726474540000|2024-09-16 08:15:40|11380.76|11380.76|11380.4|11380.4|11380.76|11380.76|11380.4|11380.4|0
1726474560000|2024-09-16 08:16:00|11380.56|11380.56|11380.56|11380.56|11380.56|11380.56|11380.56|11380.56|0
1726474590000|2024-09-16 08:16:30|11381.18|11381.18|11380.37|11380.37|11381.18|11381.18|11379.36|11379.36|0
1726474620000|2024-09-16 08:17:00|11380.06|11380.06|11380.06|11380.06|11380.06|11380.06|11380.06|11380.06|0
1726474660000|2024-09-16 08:17:40|11382.08|11382.08|11380.06|11380.06|11382.08|11382.08|11380.06|11380.06|0
1726474690000|2024-09-16 08:18:10|11383.09|11383.09|11383.09|11383.09|11383.09|11383.09|11383.09|11383.09|0
1726474740000|2024-09-16 08:19:00|11386.72|11386.72|11386.97|11386.97|11386.97|11386.97|11386.72|11386.72|0
1726474750000|2024-09-16 08:19:10|11385.96|11385.96|11386.43|11386.43|11386.43|11386.43|11385.96|11385.96|0
1726474800000|2024-09-16 08:20:00|11388.44|11388.44|11384.8|11384.8|11388.44|11388.44|11384.8|11384.8|0
1726474820000|2024-09-16 08:20:20|11382.79|11382.79|11382.49|11382.49|11382.79|11382.79|11382.49|11382.49|0
1726474830000|2024-09-16 08:20:30|11382.24|11382.24|11382.4|11382.4|11382.4|11382.4|11382.24|11382.24|0
1726474850000|2024-09-16 08:20:50|11384.22|11384.22|11388.62|11388.62|11388.62|11388.62|11384.22|11384.22|0
1726474920000|2024-09-16 08:22:00|11388.15|11388.15|11388.31|11388.31|11388.31|11388.31|11388.15|11388.15|0
1726474940000|2024-09-16 08:22:20|11387.3|11387.3|11382.25|11382.25|11387.3|11387.3|11382.25|11382.25|0
1726474950000|2024-09-16 08:22:30|11384.27|11384.27|11385.28|11385.28|11385.28|11385.28|11384.27|11384.27|0
1726474960000|2024-09-16 08:22:40|11385.38|11385.38|11385.38|11385.38|11385.38|11385.38|11385.38|11385.38|0
1726474970000|2024-09-16 08:22:50|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|0
1726474990000|2024-09-16 08:23:10|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|0
1726475050000|2024-09-16 08:24:10|11386.59|11386.59|11386.59|11386.59|11386.59|11386.59|11386.59|11386.59|0
1726475070000|2024-09-16 08:24:30|11386.9|11386.9|11386.9|11386.9|11386.9|11386.9|11386.9|11386.9|0
1726475200000|2024-09-16 08:26:40|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|0
1726475210000|2024-09-16 08:26:50|11385.73|11385.73|11385.73|11385.73|11385.73|11385.73|11385.73|11385.73|0
1726475230000|2024-09-16 08:27:10|11383.71|11383.71|11383.71|11383.71|11383.71|11383.71|11383.71|11383.71|0
1726475250000|2024-09-16 08:27:30|11385.73|11385.73|11385.73|11385.73|11385.73|11385.73|11385.73|11385.73|0
1726475260000|2024-09-16 08:27:40|11387.55|11387.55|11387.65|11387.65|11387.65|11387.65|11387.55|11387.55|0
1726475320000|2024-09-16 08:28:40|11387.5|11387.5|11387.5|11387.5|11387.5|11387.5|11387.5|11387.5|0
1726475340000|2024-09-16 08:29:00|11387.34|11387.34|11387.34|11387.34|11387.34|11387.34|11387.34|11387.34|0
1726475350000|2024-09-16 08:29:10|11385.52|11385.52|11381.48|11381.48|11385.52|11385.52|11381.48|11381.48|0
1726475390000|2024-09-16 08:29:50|11382.49|11382.49|11383.5|11383.5|11383.5|11383.5|11382.49|11382.49|0
1726475410000|2024-09-16 08:30:10|11383.03|11383.03|11383.03|11383.03|11383.03|11383.03|11383.03|11383.03|0
1726475420000|2024-09-16 08:30:20|11384.85|11384.85|11384.85|11384.85|11384.85|11384.85|11384.85|11384.85|0
1726475440000|2024-09-16 08:30:40|11383.03|11383.03|11381.01|11381.01|11383.03|11383.03|11381.01|11381.01|0
1726475450000|2024-09-16 08:30:50|11380.86|11380.86|11380.86|11380.86|11380.86|11380.86|11380.86|11380.86|0
1726475510000|2024-09-16 08:31:50|11381.01|11381.01|11381.01|11381.01|11381.01|11381.01|11381.01|11381.01|0
1726475530000|2024-09-16 08:32:10|11380.55|11380.55|11381.64|11381.64|11381.64|11381.64|11380.55|11380.55|0
1726475540000|2024-09-16 08:32:20|11381.39|11381.39|11381.39|11381.39|11381.39|11381.39|11381.39|11381.39|0
1726475610000|2024-09-16 08:33:30|11377.36|11377.36|11377.36|11377.36|11377.36|11377.36|11377.36|11377.36|0
1726475640000|2024-09-16 08:34:00|11375.54|11375.54|11375.54|11375.54|11375.54|11375.54|11375.54|11375.54|0
1726475650000|2024-09-16 08:34:10|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|0
1726475700000|2024-09-16 08:35:00|11372.71|11372.71|11372.71|11372.71|11372.71|11372.71|11372.71|11372.71|0
1726475720000|2024-09-16 08:35:20|11377.36|11377.36|11377.2|11377.2|11377.36|11377.36|11377.2|11377.2|0
1726475790000|2024-09-16 08:36:30|11375.38|11375.38|11375.38|11375.38|11375.38|11375.38|11375.38|11375.38|0
1726475810000|2024-09-16 08:36:50|11376.39|11376.39|11378.21|11378.21|11378.21|11378.21|11376.39|11376.39|0
1726475820000|2024-09-16 08:37:00|11380.23|11380.23|11381.93|11381.93|11381.93|11381.93|11380.23|11380.23|0
1726475830000|2024-09-16 08:37:10|11383.75|11383.75|11383.75|11383.75|11383.75|11383.75|11383.75|11383.75|0
1726475860000|2024-09-16 08:37:40|11383.65|11383.65|11383.65|11383.65|11383.65|11383.65|11383.65|11383.65|0
1726475890000|2024-09-16 08:38:10|11385.47|11385.47|11386.48|11386.48|11386.48|11386.48|11385.47|11385.47|0
1726475920000|2024-09-16 08:38:40|11386.17|11386.17|11386.17|11386.17|11386.17|11386.17|11386.17|11386.17|0
1726475970000|2024-09-16 08:39:30|11386.33|11386.33|11386.33|11386.33|11386.33|11386.33|11386.33|11386.33|0
1726476060000|2024-09-16 08:41:00|11388.15|11388.15|11389.96|11389.96|11389.96|11389.96|11388.15|11388.15|0
1726476080000|2024-09-16 08:41:20|11390.28|11390.28|11390.28|11390.28|11390.28|11390.28|11390.28|11390.28|0
1726476110000|2024-09-16 08:41:50|11392.3|11392.3|11392.3|11392.3|11392.3|11392.3|11392.3|11392.3|0
1726476140000|2024-09-16 08:42:20|11394.12|11394.12|11394.12|11394.12|11394.12|11394.12|11394.12|11394.12|0
1726476250000|2024-09-16 08:44:10|11393.79|11393.79|11393.47|11393.47|11393.79|11393.79|11393.14|11393.14|0
1726476260000|2024-09-16 08:44:20|11395.48|11395.48|11393.47|11393.47|11395.48|11395.48|11393.47|11393.47|0
1726476310000|2024-09-16 08:45:10|11393.15|11393.15|11396.79|11396.79|11396.79|11396.79|11393.15|11393.15|0
1726476320000|2024-09-16 08:45:20|11395.78|11395.78|11395.78|11395.78|11395.78|11395.78|11395.78|11395.78|0
1726476360000|2024-09-16 08:46:00|11393.96|11393.96|11393.96|11393.96|11393.96|11393.96|11393.96|11393.96|0
1726476380000|2024-09-16 08:46:20|11393.48|11393.48|11393.48|11393.48|11393.48|11393.48|11393.48|11393.48|0
1726476390000|2024-09-16 08:46:30|11392.47|11392.47|11392.47|11392.47|11392.47|11392.47|11392.47|11392.47|0
1726476420000|2024-09-16 08:47:00|11390.29|11390.29|11390.41|11390.41|11390.41|11390.41|11390.17|11390.17|0
1726476430000|2024-09-16 08:47:10|11386.77|11386.77|11387.01|11387.01|11387.01|11387.01|11386.77|11386.77|0
1726476470000|2024-09-16 08:47:50|11383.98|11383.98|11383.98|11383.98|11383.98|11383.98|11383.98|11383.98|0
1726476480000|2024-09-16 08:48:00|11383.51|11383.51|11383.51|11383.51|11383.51|11383.51|11383.51|11383.51|0
1726476510000|2024-09-16 08:48:30|11385.33|11385.33|11387.51|11387.51|11387.51|11387.51|11385.33|11385.33|0
1726476570000|2024-09-16 08:49:30|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|0
1726476740000|2024-09-16 08:52:20|11385.33|11385.33|11385.33|11385.33|11385.33|11385.33|11385.33|11385.33|0
1726476770000|2024-09-16 08:52:50|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|0
1726476780000|2024-09-16 08:53:00|11385.45|11385.45|11385.45|11385.45|11385.45|11385.45|11385.45|11385.45|0
1726476800000|2024-09-16 08:53:20|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|0
1726476810000|2024-09-16 08:53:30|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|11389.73|0
1726476830000|2024-09-16 08:53:50|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|0
1726476840000|2024-09-16 08:54:00|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|0
1726476870000|2024-09-16 08:54:30|11389.89|11389.89|11389.89|11389.89|11389.89|11389.89|11389.89|11389.89|0
1726476880000|2024-09-16 08:54:40|11388.07|11388.07|11387.75|11387.75|11388.07|11388.07|11387.75|11387.75|0
1726476950000|2024-09-16 08:55:50|11387.43|11387.43|11387.43|11387.43|11387.43|11387.43|11387.43|11387.43|0
1726476960000|2024-09-16 08:56:00|11387.59|11387.59|11387.28|11387.28|11387.59|11387.59|11387.28|11387.28|0
1726476990000|2024-09-16 08:56:30|11386.5|11386.5|11386.03|11386.03|11386.5|11386.5|11386.03|11386.03|0
1726477000000|2024-09-16 08:56:40|11384.21|11384.21|11384.21|11384.21|11384.21|11384.21|11384.21|11384.21|0
1726477020000|2024-09-16 08:57:00|11384.05|11384.05|11383.74|11383.74|11384.05|11384.05|11383.74|11383.74|0
1726477040000|2024-09-16 08:57:20|11383.43|11383.43|11383.43|11383.43|11383.43|11383.43|11383.43|11383.43|0
1726477090000|2024-09-16 08:58:10|11383.11|11383.11|11383.11|11383.11|11383.11|11383.11|11383.11|11383.11|0
1726477120000|2024-09-16 08:58:40|11386.91|11386.91|11389.08|11389.08|11389.55|11389.55|11386.91|11386.91|0
1726477190000|2024-09-16 08:59:50|11389.4|11389.4|11389.4|11389.4|11389.4|11389.4|11389.4|11389.4|0
1726477200000|2024-09-16 09:00:00|11389.64|11389.64|11389.64|11389.64|11389.64|11389.64|11389.64|11389.64|0
1726477210000|2024-09-16 09:00:10|11393.28|11393.28|11393.28|11393.28|11393.28|11393.28|11393.28|11393.28|0
1726477230000|2024-09-16 09:00:30|11393.12|11393.12|11393.12|11393.12|11393.12|11393.12|11393.12|11393.12|0
1726477240000|2024-09-16 09:00:40|11393.43|11393.43|11393.43|11393.43|11393.43|11393.43|11393.43|11393.43|0
1726477270000|2024-09-16 09:01:10|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|0
1726477300000|2024-09-16 09:01:40|11395.72|11395.72|11396.51|11396.51|11396.51|11396.51|11395.72|11395.72|0
1726477340000|2024-09-16 09:02:20|11399.53|11399.53|11399.53|11399.53|11399.53|11399.53|11399.53|11399.53|0
1726477380000|2024-09-16 09:03:00|11399.22|11399.22|11399.22|11399.22|11399.22|11399.22|11399.22|11399.22|0
1726477390000|2024-09-16 09:03:10|11401.24|11401.24|11401.24|11401.24|11401.24|11401.24|11401.24|11401.24|0
1726477460000|2024-09-16 09:04:20|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|0
1726477500000|2024-09-16 09:05:00|11404.11|11404.11|11404.11|11404.11|11404.11|11404.11|11404.11|11404.11|0
1726477510000|2024-09-16 09:05:10|11403.1|11403.1|11403.1|11403.1|11403.1|11403.1|11403.1|11403.1|0
1726477550000|2024-09-16 09:05:50|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|0
1726477560000|2024-09-16 09:06:00|11402.63|11402.63|11403.03|11403.03|11403.03|11403.03|11402.63|11402.63|0
1726477570000|2024-09-16 09:06:10|11403.15|11403.15|11403.39|11403.39|11403.39|11403.39|11403.15|11403.15|0
1726477580000|2024-09-16 09:06:20|11403.15|11403.15|11403.15|11403.15|11403.15|11403.15|11403.15|11403.15|0
1726477590000|2024-09-16 09:06:30|11402.99|11402.99|11403.31|11403.31|11403.31|11403.31|11402.99|11402.99|0
1726477640000|2024-09-16 09:07:20|11401.29|11401.29|11401.29|11401.29|11401.29|11401.29|11401.29|11401.29|0
1726477660000|2024-09-16 09:07:40|11401.53|11401.53|11401.53|11401.53|11401.53|11401.53|11401.53|11401.53|0
1726477680000|2024-09-16 09:08:00|11401.65|11401.65|11400.64|11400.64|11401.65|11401.65|11400.64|11400.64|0
1726477740000|2024-09-16 09:09:00|11400.48|11400.48|11400.48|11400.48|11400.48|11400.48|11400.48|11400.48|0
1726477750000|2024-09-16 09:09:10|11400.33|11400.33|11400.49|11400.49|11400.49|11400.49|11400.33|11400.33|0
1726477810000|2024-09-16 09:10:10|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|0
1726477820000|2024-09-16 09:10:20|11402.67|11402.67|11404.64|11404.64|11404.64|11404.64|11401.66|11401.66|0
1726477830000|2024-09-16 09:10:30|11404.76|11404.76|11404.88|11404.88|11404.88|11404.88|11404.76|11404.76|0
1726477940000|2024-09-16 09:12:20|11405.89|11405.89|11407.91|11407.91|11407.91|11407.91|11405.89|11405.89|0
1726477950000|2024-09-16 09:12:30|11408.07|11408.07|11411.09|11411.09|11411.09|11411.09|11408.07|11408.07|0
1726477960000|2024-09-16 09:12:40|11411.56|11411.56|11413.48|11413.48|11413.48|11413.48|11411.56|11411.56|0
1726477980000|2024-09-16 09:13:00|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|0
1726477990000|2024-09-16 09:13:10|11416.75|11416.75|11416.75|11416.75|11416.75|11416.75|11416.75|11416.75|0
1726478040000|2024-09-16 09:14:00|11421.4|11421.4|11417.66|11417.66|11421.4|11421.4|11417.56|11417.56|0
1726478070000|2024-09-16 09:14:30|11415.64|11415.64|11413.63|11413.63|11415.64|11415.64|11413.63|11413.63|0
1726478080000|2024-09-16 09:14:40|11414.63|11414.63|11414.63|11414.63|11414.63|11414.63|11414.63|11414.63|0
1726478100000|2024-09-16 09:15:00|11414.76|11414.76|11414.88|11414.88|11414.88|11414.88|11414.76|11414.76|0
1726478140000|2024-09-16 09:15:40|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|0
1726478280000|2024-09-16 09:18:00|11418.57|11418.57|11421.6|11421.6|11421.6|11421.6|11418.57|11418.57|0
1726478290000|2024-09-16 09:18:10|11421.72|11421.72|11423.54|11423.54|11423.54|11423.54|11421.72|11421.72|0
1726478320000|2024-09-16 09:18:40|11423.78|11423.78|11423.9|11423.9|11423.9|11423.9|11423.78|11423.78|0
1726478330000|2024-09-16 09:18:50|11424.22|11424.22|11427|11427|11427.24|11427.24|11424.22|11424.22|0
1726478350000|2024-09-16 09:19:10|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|0
1726478360000|2024-09-16 09:19:20|11427|11427|11427|11427|11427|11427|11427|11427|0
1726478370000|2024-09-16 09:19:30|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|0
1726478380000|2024-09-16 09:19:40|11425.06|11425.06|11423.04|11423.04|11425.06|11425.06|11423.04|11423.04|0
1726478390000|2024-09-16 09:19:50|11422.8|11422.8|11422.8|11422.8|11422.8|11422.8|11422.8|11422.8|0
1726478420000|2024-09-16 09:20:20|11424.62|11424.62|11424.62|11424.62|11424.62|11424.62|11424.62|11424.62|0
1726478430000|2024-09-16 09:20:30|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|0
1726478440000|2024-09-16 09:20:40|11424.74|11424.74|11422.8|11422.8|11424.74|11424.74|11422.8|11422.8|0
1726478460000|2024-09-16 09:21:00|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|0
1726478470000|2024-09-16 09:21:10|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|0
1726478500000|2024-09-16 09:21:40|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|0
1726478510000|2024-09-16 09:21:50|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|0
1726478610000|2024-09-16 09:23:30|11424.12|11424.12|11424.36|11424.36|11424.36|11424.36|11424.12|11424.12|0
1726478630000|2024-09-16 09:23:50|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|0
1726478640000|2024-09-16 09:24:00|11423.88|11423.88|11423.88|11423.88|11423.88|11423.88|11423.88|11423.88|0
1726478720000|2024-09-16 09:25:20|11424.35|11424.35|11424.35|11424.35|11424.35|11424.35|11424.35|11424.35|0
1726478730000|2024-09-16 09:25:30|11424.19|11424.19|11424.19|11424.19|11424.19|11424.19|11424.19|11424.19|0
1726478800000|2024-09-16 09:26:40|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|0
1726478810000|2024-09-16 09:26:50|11421.17|11421.17|11419.15|11419.15|11421.17|11421.17|11419.15|11419.15|0
1726478830000|2024-09-16 09:27:10|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|0
1726478850000|2024-09-16 09:27:30|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|0
1726478890000|2024-09-16 09:28:10|11415.08|11415.08|11415.08|11415.08|11415.08|11415.08|11415.08|11415.08|0
1726478920000|2024-09-16 09:28:40|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|0
1726478940000|2024-09-16 09:29:00|11416.74|11416.74|11416.74|11416.74|11416.74|11416.74|11416.74|11416.74|0
1726478980000|2024-09-16 09:29:40|11418.76|11418.76|11417.75|11417.75|11418.76|11418.76|11417.75|11417.75|0
1726479050000|2024-09-16 09:30:50|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|0
1726479060000|2024-09-16 09:31:00|11417.28|11417.28|11417.28|11417.28|11417.28|11417.28|11417.28|11417.28|0
1726479080000|2024-09-16 09:31:20|11417.16|11417.16|11417.16|11417.16|11417.16|11417.16|11417.16|11417.16|0
1726479140000|2024-09-16 09:32:20|11417|11417|11415.99|11415.99|11417|11417|11415.99|11415.99|0
1726479190000|2024-09-16 09:33:10|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|0
1726479260000|2024-09-16 09:34:20|11412.35|11412.35|11412.35|11412.35|11412.35|11412.35|11412.35|11412.35|0
1726479270000|2024-09-16 09:34:30|11412.04|11412.04|11412.04|11412.04|11412.04|11412.04|11412.04|11412.04|0
1726479340000|2024-09-16 09:35:40|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|0
1726479360000|2024-09-16 09:36:00|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|0
1726479380000|2024-09-16 09:36:20|11411.84|11411.84|11413.98|11413.98|11413.98|11413.98|11411.84|11411.84|0
1726479390000|2024-09-16 09:36:30|11416|11416|11419.73|11419.73|11419.73|11419.73|11416|11416|0
1726479400000|2024-09-16 09:36:40|11421.75|11421.75|11421.75|11421.75|11421.75|11421.75|11421.75|11421.75|0
1726479430000|2024-09-16 09:37:10|11420.74|11420.74|11422.56|11422.56|11422.56|11422.56|11420.74|11420.74|0
1726479460000|2024-09-16 09:37:40|11423.65|11423.65|11423.97|11423.97|11423.97|11423.97|11423.65|11423.65|0
1726479470000|2024-09-16 09:37:50|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|0
1726479480000|2024-09-16 09:38:00|11422.8|11422.8|11420.98|11420.98|11424.82|11424.82|11420.98|11420.98|0
1726479490000|2024-09-16 09:38:10|11420.83|11420.83|11420.83|11420.83|11420.83|11420.83|11420.83|11420.83|0
1726479530000|2024-09-16 09:38:50|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|0
1726479540000|2024-09-16 09:39:00|11417.19|11417.19|11416.87|11416.87|11417.19|11417.19|11416.87|11416.87|0
1726479550000|2024-09-16 09:39:10|11415.05|11415.05|11414.9|11414.9|11415.05|11415.05|11414.9|11414.9|0
1726479560000|2024-09-16 09:39:20|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|0
1726479590000|2024-09-16 09:39:50|11412.61|11412.61|11412.61|11412.61|11412.61|11412.61|11412.61|11412.61|0
1726479630000|2024-09-16 09:40:30|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|0
1726479700000|2024-09-16 09:41:40|11413.77|11413.77|11413.77|11413.77|11413.77|11413.77|11413.77|11413.77|0
1726479740000|2024-09-16 09:42:20|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|11415.59|0
1726479750000|2024-09-16 09:42:30|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|0
1726479780000|2024-09-16 09:43:00|11417.46|11417.46|11421.29|11421.29|11421.29|11421.29|11417.46|11417.46|0
1726479800000|2024-09-16 09:43:20|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|0
1726479810000|2024-09-16 09:43:30|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|0
1726479850000|2024-09-16 09:44:10|11418.11|11418.11|11417.95|11417.95|11418.11|11418.11|11417.95|11417.95|0
1726479870000|2024-09-16 09:44:30|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|0
1726479900000|2024-09-16 09:45:00|11415.94|11415.94|11412.91|11412.91|11415.94|11415.94|11412.91|11412.91|0
1726479910000|2024-09-16 09:45:10|11411.09|11411.09|11411.09|11411.09|11411.09|11411.09|11411.09|11411.09|0
1726479970000|2024-09-16 09:46:10|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|0
1726479980000|2024-09-16 09:46:20|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|0
1726479990000|2024-09-16 09:46:30|11412.1|11412.1|11411.98|11411.98|11412.1|11412.1|11411.98|11411.98|0
1726480010000|2024-09-16 09:46:50|11409.96|11409.96|11409.96|11409.96|11409.96|11409.96|11409.96|11409.96|0
1726480020000|2024-09-16 09:47:00|11409.8|11409.8|11409.8|11409.8|11409.8|11409.8|11409.8|11409.8|0
1726480080000|2024-09-16 09:48:00|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|0
1726480130000|2024-09-16 09:48:50|11408.63|11408.63|11408.63|11408.63|11408.63|11408.63|11408.63|11408.63|0
1726480150000|2024-09-16 09:49:10|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|0
1726480170000|2024-09-16 09:49:30|11408.03|11408.03|11408.03|11408.03|11408.03|11408.03|11408.03|11408.03|0
1726480250000|2024-09-16 09:50:50|11407.87|11407.87|11405.73|11405.73|11407.87|11407.87|11405.73|11405.73|0
1726480260000|2024-09-16 09:51:00|11403.71|11403.71|11406.74|11406.74|11406.74|11406.74|11403.71|11403.71|0
1726480270000|2024-09-16 09:51:10|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|0
1726480280000|2024-09-16 09:51:20|11406.1|11406.1|11406.1|11406.1|11406.1|11406.1|11406.1|11406.1|0
1726480390000|2024-09-16 09:53:10|11405.95|11405.95|11405.95|11405.95|11405.95|11405.95|11405.95|11405.95|0
1726480400000|2024-09-16 09:53:20|11404.13|11404.13|11404.13|11404.13|11404.13|11404.13|11404.13|11404.13|0
1726480410000|2024-09-16 09:53:30|11403.12|11403.12|11404.13|11404.13|11404.13|11404.13|11403.12|11403.12|0
1726480440000|2024-09-16 09:54:00|11403.64|11403.64|11401.5|11401.5|11403.64|11403.64|11401.5|11401.5|0
1726480500000|2024-09-16 09:55:00|11401.34|11401.34|11396.3|11396.3|11401.34|11401.34|11396.3|11396.3|0
1726480520000|2024-09-16 09:55:20|11397.31|11397.31|11397.31|11397.31|11397.31|11397.31|11397.31|11397.31|0
1726480600000|2024-09-16 09:56:40|11394.28|11394.28|11394.28|11394.28|11394.28|11394.28|11394.28|11394.28|0
1726480630000|2024-09-16 09:57:10|11393.97|11393.97|11397|11397|11397|11397|11393.97|11393.97|0
1726480670000|2024-09-16 09:57:50|11399.33|11399.33|11403.16|11403.16|11403.16|11403.16|11399.33|11399.33|0
1726480680000|2024-09-16 09:58:00|11404.17|11404.17|11405.18|11405.18|11405.18|11405.18|11404.17|11404.17|0
1726480690000|2024-09-16 09:58:10|11407|11407|11407|11407|11407|11407|11407|11407|0
1726480800000|2024-09-16 10:00:00|11406.76|11406.76|11406.76|11406.76|11406.76|11406.76|11406.76|11406.76|0
1726480820000|2024-09-16 10:00:20|11404.94|11404.94|11406.76|11406.76|11406.76|11406.76|11404.94|11404.94|0
1726480890000|2024-09-16 10:01:30|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|0
1726480900000|2024-09-16 10:01:40|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|0
1726480920000|2024-09-16 10:02:00|11404.3|11404.3|11402.48|11402.48|11404.3|11404.3|11402.48|11402.48|0
1726480930000|2024-09-16 10:02:10|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|0
1726480940000|2024-09-16 10:02:20|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|0
1726480950000|2024-09-16 10:02:30|11405.87|11405.87|11404.86|11404.86|11405.87|11405.87|11404.86|11404.86|0
1726480960000|2024-09-16 10:02:40|11406.88|11406.88|11406.88|11406.88|11406.88|11406.88|11406.88|11406.88|0
1726480970000|2024-09-16 10:02:50|11407.89|11407.89|11407.89|11407.89|11407.89|11407.89|11407.89|11407.89|0
1726480990000|2024-09-16 10:03:10|11406.07|11406.07|11406.07|11406.07|11406.07|11406.07|11406.07|11406.07|0
1726481010000|2024-09-16 10:03:30|11405.06|11405.06|11408.09|11408.09|11408.09|11408.09|11405.06|11405.06|0
1726481030000|2024-09-16 10:03:50|11408.25|11408.25|11407.24|11407.24|11408.25|11408.25|11407.24|11407.24|0
1726481040000|2024-09-16 10:04:00|11410.27|11410.27|11410.27|11410.27|11410.27|11410.27|11410.27|11410.27|0
1726481050000|2024-09-16 10:04:10|11409.26|11409.26|11410.27|11410.27|11410.27|11410.27|11409.26|11409.26|0
1726481070000|2024-09-16 10:04:30|11412.08|11412.08|11412.08|11412.08|11412.08|11412.08|11412.08|11412.08|0
1726481090000|2024-09-16 10:04:50|11414.22|11414.22|11414.22|11414.22|11414.22|11414.22|11414.22|11414.22|0
1726481110000|2024-09-16 10:05:10|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|0
1726481160000|2024-09-16 10:06:00|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|0
1726481170000|2024-09-16 10:06:10|11410.38|11410.38|11410.38|11410.38|11410.38|11410.38|11410.38|11410.38|0
1726481250000|2024-09-16 10:07:30|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|0
1726481260000|2024-09-16 10:07:40|11414.22|11414.22|11414.22|11414.22|11414.22|11414.22|11414.22|11414.22|0
1726481320000|2024-09-16 10:08:40|11413.21|11413.21|11411.39|11411.39|11413.21|11413.21|11411.39|11411.39|0
1726481340000|2024-09-16 10:09:00|11411.75|11411.75|11412.11|11412.11|11412.11|11412.11|11411.75|11411.75|0
1726481360000|2024-09-16 10:09:20|11411.95|11411.95|11411.95|11411.95|11411.95|11411.95|11411.95|11411.95|0
1726481370000|2024-09-16 10:09:30|11409.78|11409.78|11409.78|11409.78|11409.78|11409.78|11409.78|11409.78|0
1726481440000|2024-09-16 10:10:40|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|0
1726481450000|2024-09-16 10:10:50|11408.61|11408.61|11408.61|11408.61|11408.61|11408.61|11408.61|11408.61|0
1726481460000|2024-09-16 10:11:00|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|11407.92|11407.92|0
1726481470000|2024-09-16 10:11:10|11406.91|11406.91|11404.89|11404.89|11406.91|11406.91|11404.89|11404.89|0
1726481510000|2024-09-16 10:11:50|11405.9|11405.9|11404.89|11404.89|11405.9|11405.9|11404.89|11404.89|0
1726481520000|2024-09-16 10:12:00|11405.9|11405.9|11405.9|11405.9|11405.9|11405.9|11405.9|11405.9|0
1726481530000|2024-09-16 10:12:10|11405.7|11405.7|11405.7|11405.7|11405.7|11405.7|11405.7|11405.7|0
1726481540000|2024-09-16 10:12:20|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|0
1726481560000|2024-09-16 10:12:40|11407.67|11407.67|11407.55|11407.55|11407.67|11407.67|11407.55|11407.55|0
1726481570000|2024-09-16 10:12:50|11406.54|11406.54|11406.54|11406.54|11406.54|11406.54|11406.54|11406.54|0
1726481600000|2024-09-16 10:13:20|11410.18|11410.18|11410.18|11410.18|11410.18|11410.18|11408.36|11408.36|0
1726481610000|2024-09-16 10:13:30|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|0
1726481680000|2024-09-16 10:14:40|11408.49|11408.49|11410.31|11410.31|11410.31|11410.31|11408.49|11408.49|0
1726481750000|2024-09-16 10:15:50|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|0
1726481810000|2024-09-16 10:16:50|11413.11|11413.11|11413.11|11413.11|11413.11|11413.11|11413.11|11413.11|0
1726481820000|2024-09-16 10:17:00|11413.27|11413.27|11413.37|11413.37|11413.37|11413.37|11413.27|11413.27|0
1726481830000|2024-09-16 10:17:10|11413.49|11413.49|11413.96|11413.96|11413.96|11413.96|11413.49|11413.49|0
1726481870000|2024-09-16 10:17:50|11413.8|11413.8|11413.8|11413.8|11413.8|11413.8|11413.8|11413.8|0
1726481910000|2024-09-16 10:18:30|11412.79|11412.79|11412.79|11412.79|11412.79|11412.79|11412.79|11412.79|0
1726481930000|2024-09-16 10:18:50|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|0
1726481980000|2024-09-16 10:19:40|11410.46|11410.46|11410.46|11410.46|11410.46|11410.46|11410.46|11410.46|0
1726482010000|2024-09-16 10:20:10|11409.45|11409.45|11409.45|11409.45|11409.45|11409.45|11409.45|11409.45|0
1726482060000|2024-09-16 10:21:00|11409.21|11409.21|11409.21|11409.21|11409.21|11409.21|11409.21|11409.21|0
1726482090000|2024-09-16 10:21:30|11408.97|11408.97|11408.97|11408.97|11408.97|11408.97|11408.97|11408.97|0
1726482180000|2024-09-16 10:23:00|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|0
1726482190000|2024-09-16 10:23:10|11406.95|11406.95|11407.96|11407.96|11407.96|11407.96|11406.95|11406.95|0
1726482270000|2024-09-16 10:24:30|11405.94|11405.94|11405.94|11405.94|11405.94|11405.94|11405.94|11405.94|0
1726482290000|2024-09-16 10:24:50|11405.79|11405.79|11405.79|11405.79|11405.79|11405.79|11405.79|11405.79|0
1726482300000|2024-09-16 10:25:00|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|0
1726482310000|2024-09-16 10:25:10|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|0
1726482360000|2024-09-16 10:26:00|11405.2|11405.2|11402.05|11402.05|11405.2|11405.2|11402.05|11402.05|0
1726482370000|2024-09-16 10:26:10|11402.36|11402.36|11398.72|11398.72|11402.36|11402.36|11398.72|11398.72|0
1726482380000|2024-09-16 10:26:20|11397.71|11397.71|11397.71|11397.71|11397.71|11397.71|11397.71|11397.71|0
1726482400000|2024-09-16 10:26:40|11397.59|11397.59|11397.59|11397.59|11397.59|11397.59|11397.59|11397.59|0
1726482410000|2024-09-16 10:26:50|11396.58|11396.58|11396.58|11396.58|11396.58|11396.58|11396.58|11396.58|0
1726482420000|2024-09-16 10:27:00|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|0
1726482440000|2024-09-16 10:27:20|11397.59|11397.59|11397.59|11397.59|11397.59|11397.59|11397.59|11397.59|0
1726482480000|2024-09-16 10:28:00|11397.28|11397.28|11396.8|11396.8|11397.28|11397.28|11396.8|11396.8|0
1726482540000|2024-09-16 10:29:00|11396.64|11396.64|11395.63|11395.63|11396.64|11396.64|11395.63|11395.63|0
1726482740000|2024-09-16 10:32:20|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|0
1726482770000|2024-09-16 10:32:50|11396.23|11396.23|11395.87|11395.87|11396.23|11396.23|11395.87|11395.87|0
1726482940000|2024-09-16 10:35:40|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|0
1726482950000|2024-09-16 10:35:50|11398.05|11398.05|11401.34|11401.34|11401.34|11401.34|11398.05|11398.05|0
1726482960000|2024-09-16 10:36:00|11403.16|11403.16|11403.28|11403.28|11403.28|11403.28|11403.16|11403.16|0
1726482970000|2024-09-16 10:36:10|11404.29|11404.29|11404.29|11404.29|11404.29|11404.29|11404.29|11404.29|0
1726483020000|2024-09-16 10:37:00|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|0
1726483060000|2024-09-16 10:37:40|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1726483070000|2024-09-16 10:37:50|11405.35|11405.35|11405.35|11405.35|11405.35|11405.35|11405.35|11405.35|0
1726483180000|2024-09-16 10:39:40|11408.98|11408.98|11409.23|11409.23|11409.47|11409.47|11408.98|11408.98|0
1726483190000|2024-09-16 10:39:50|11410.24|11410.24|11415.89|11415.89|11415.89|11415.89|11410.24|11410.24|0
1726483310000|2024-09-16 10:41:50|11416.21|11416.21|11419.03|11419.03|11419.03|11419.03|11416.21|11416.21|0
1726483320000|2024-09-16 10:42:00|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|0
1726483330000|2024-09-16 10:42:10|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|0
1726483340000|2024-09-16 10:42:20|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|0
1726483350000|2024-09-16 10:42:30|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|11421.29|0
1726483380000|2024-09-16 10:43:00|11421.54|11421.54|11417.7|11417.7|11421.54|11421.54|11417.7|11417.7|0
1726483390000|2024-09-16 10:43:10|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|0
1726483420000|2024-09-16 10:43:40|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|0
1726483470000|2024-09-16 10:44:30|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|0
1726483500000|2024-09-16 10:45:00|11418.86|11418.86|11419.18|11419.18|11419.18|11419.18|11418.86|11418.86|0
1726483530000|2024-09-16 10:45:30|11420.19|11420.19|11420.09|11420.09|11420.19|11420.19|11420.09|11420.09|0
1726483600000|2024-09-16 10:46:40|11419.99|11419.99|11419.99|11419.99|11419.99|11419.99|11419.99|11419.99|0
1726483610000|2024-09-16 10:46:50|11420.99|11420.99|11420.99|11420.99|11420.99|11420.99|11420.99|11420.99|0
1726483620000|2024-09-16 10:47:00|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|0
1726483630000|2024-09-16 10:47:10|11421.8|11421.8|11421.8|11421.8|11421.8|11421.8|11421.8|11421.8|0
1726483670000|2024-09-16 10:47:50|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|0
1726483680000|2024-09-16 10:48:00|11424.45|11424.45|11425.46|11425.46|11425.46|11425.46|11424.45|11424.45|0
1726483760000|2024-09-16 10:49:20|11427.28|11427.28|11427.18|11427.18|11427.38|11427.38|11427.18|11427.18|0
1726483800000|2024-09-16 10:50:00|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|0
1726483810000|2024-09-16 10:50:10|11429.3|11429.3|11429.3|11429.3|11429.3|11429.3|11429.3|11429.3|0
1726483870000|2024-09-16 10:51:10|11429.54|11429.54|11429.54|11429.54|11429.54|11429.54|11429.54|11429.54|0
1726483880000|2024-09-16 10:51:20|11429.85|11429.85|11429.85|11429.85|11429.85|11429.85|11429.85|11429.85|0
1726483990000|2024-09-16 10:53:10|11430.01|11430.01|11430.16|11430.16|11430.16|11430.16|11430.01|11430.01|0
1726484050000|2024-09-16 10:54:10|11431.98|11431.98|11431.98|11431.98|11431.98|11431.98|11431.98|11431.98|0
1726484060000|2024-09-16 10:54:20|11432.99|11432.99|11432.99|11432.99|11432.99|11432.99|11432.99|11432.99|0
1726484080000|2024-09-16 10:54:40|11432.68|11432.68|11429.73|11429.73|11432.68|11432.68|11429.73|11429.73|0
1726484100000|2024-09-16 10:55:00|11429.42|11429.42|11429.26|11429.26|11429.42|11429.42|11429.26|11429.26|0
1726484160000|2024-09-16 10:56:00|11428.25|11428.25|11426.43|11426.43|11428.25|11428.25|11426.43|11426.43|0
1726484190000|2024-09-16 10:56:30|11424.41|11424.41|11424.41|11424.41|11424.41|11424.41|11424.41|11424.41|0
1726484230000|2024-09-16 10:57:10|11422.59|11422.59|11419.76|11419.76|11422.59|11422.59|11419.76|11419.76|0
1726484240000|2024-09-16 10:57:20|11419.56|11419.56|11419.44|11419.44|11419.56|11419.56|11419.44|11419.44|0
1726484350000|2024-09-16 10:59:10|11416.42|11416.42|11417.43|11417.43|11417.43|11417.43|11416.42|11416.42|0
1726484380000|2024-09-16 10:59:40|11417.75|11417.75|11416.74|11416.74|11417.75|11417.75|11416.74|11416.74|0
1726484400000|2024-09-16 11:00:00|11417.75|11417.75|11417.75|11417.75|11417.75|11417.75|11416.74|11416.74|0
1726484420000|2024-09-16 11:00:20|11419.57|11419.57|11419.26|11419.26|11419.57|11419.57|11419.26|11419.26|0
1726484450000|2024-09-16 11:00:50|11421.28|11421.28|11421.28|11421.28|11421.28|11421.28|11421.28|11421.28|0
1726484470000|2024-09-16 11:01:10|11421.11|11421.11|11421.11|11421.11|11421.11|11421.11|11421.11|11421.11|0
1726484480000|2024-09-16 11:01:20|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|0
1726484500000|2024-09-16 11:01:40|11420|11420|11420|11420|11420|11420|11420|11420|0
1726484550000|2024-09-16 11:02:30|11420.16|11420.16|11419.76|11419.76|11420.16|11420.16|11419.76|11419.76|0
1726484780000|2024-09-16 11:06:20|11418.75|11418.75|11418.75|11418.75|11418.75|11418.75|11418.75|11418.75|0
1726484840000|2024-09-16 11:07:20|11418.6|11418.6|11418.6|11418.6|11418.6|11418.6|11418.6|11418.6|0
1726484870000|2024-09-16 11:07:50|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|0
1726484880000|2024-09-16 11:08:00|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|0
1726484890000|2024-09-16 11:08:10|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|0
1726484920000|2024-09-16 11:08:40|11417.55|11417.55|11417.55|11417.55|11417.55|11417.55|11417.55|11417.55|0
1726484940000|2024-09-16 11:09:00|11417.71|11417.71|11421.55|11421.55|11421.55|11421.55|11417.71|11417.71|0
1726485020000|2024-09-16 11:10:20|11423.37|11423.37|11423.37|11423.37|11423.37|11423.37|11423.37|11423.37|0
1726485060000|2024-09-16 11:11:00|11424.38|11424.38|11424.38|11424.38|11424.38|11424.38|11424.38|11424.38|0
1726485120000|2024-09-16 11:12:00|11424.69|11424.69|11424.69|11424.69|11424.69|11424.69|11424.69|11424.69|0
1726485140000|2024-09-16 11:12:20|11425.7|11425.7|11426.24|11426.24|11426.71|11426.71|11425.7|11425.7|0
1726485180000|2024-09-16 11:13:00|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|0
1726485200000|2024-09-16 11:13:20|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|0
1726485210000|2024-09-16 11:13:30|11424.13|11424.13|11423.12|11423.12|11424.13|11424.13|11423.12|11423.12|0
1726485220000|2024-09-16 11:13:40|11422.12|11422.12|11422.24|11422.24|11422.24|11422.24|11422.12|11422.12|0
1726485230000|2024-09-16 11:13:50|11420.42|11420.42|11418.6|11418.6|11420.42|11420.42|11418.6|11418.6|0
1726485240000|2024-09-16 11:14:00|11420.42|11420.42|11418.6|11418.6|11420.57|11420.57|11418.6|11418.6|0
1726485250000|2024-09-16 11:14:10|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|0
1726485290000|2024-09-16 11:14:50|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|11417.43|0
1726485340000|2024-09-16 11:15:40|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|0
1726485360000|2024-09-16 11:16:00|11416.27|11416.27|11416.27|11416.27|11416.27|11416.27|11416.27|11416.27|0
1726485410000|2024-09-16 11:16:50|11416.11|11416.11|11416.11|11416.11|11416.11|11416.11|11416.11|11416.11|0
1726485480000|2024-09-16 11:18:00|11415.99|11415.99|11415.99|11415.99|11415.99|11415.99|11415.99|11415.99|0
1726485630000|2024-09-16 11:20:30|11414.98|11414.98|11414.98|11414.98|11414.98|11414.98|11414.98|11414.98|0
1726485640000|2024-09-16 11:20:40|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|0
1726485660000|2024-09-16 11:21:00|11412.85|11412.85|11411.03|11411.03|11412.85|11412.85|11411.03|11411.03|0
1726485680000|2024-09-16 11:21:20|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|11410.66|11410.66|0
1726485770000|2024-09-16 11:22:50|11409.9|11409.9|11408.89|11408.89|11409.9|11409.9|11408.89|11408.89|0
1726485780000|2024-09-16 11:23:00|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|0
1726485810000|2024-09-16 11:23:30|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|0
1726485840000|2024-09-16 11:24:00|11407.25|11407.25|11408.26|11408.26|11408.26|11408.26|11407.25|11407.25|0
1726485890000|2024-09-16 11:24:50|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|0
1726485900000|2024-09-16 11:25:00|11410.59|11410.59|11412.41|11412.41|11412.41|11412.41|11410.59|11410.59|0
1726485910000|2024-09-16 11:25:10|11412.57|11412.57|11412.57|11412.57|11412.57|11412.57|11412.57|11412.57|0
1726485990000|2024-09-16 11:26:30|11411.94|11411.94|11410.12|11410.12|11411.94|11411.94|11410.12|11410.12|0
1726486020000|2024-09-16 11:27:00|11409.66|11409.66|11408.23|11408.23|11409.66|11409.66|11408.23|11408.23|0
1726486030000|2024-09-16 11:27:10|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|0
1726486050000|2024-09-16 11:27:30|11408.23|11408.23|11409.24|11409.24|11409.24|11409.24|11408.23|11408.23|0
1726486180000|2024-09-16 11:29:40|11409.09|11409.09|11408.93|11408.93|11409.09|11409.09|11408.93|11408.93|0
1726486290000|2024-09-16 11:31:30|11409.24|11409.24|11409.24|11409.24|11409.24|11409.24|11409.24|11409.24|0
1726486320000|2024-09-16 11:32:00|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|0
1726486330000|2024-09-16 11:32:10|11414.09|11414.09|11414.09|11414.09|11414.09|11414.09|11414.09|11414.09|0
1726486360000|2024-09-16 11:32:40|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|0
1726486400000|2024-09-16 11:33:20|11413.24|11413.24|11416.07|11416.07|11416.07|11416.07|11413.24|11413.24|0
1726486410000|2024-09-16 11:33:30|11418.04|11418.04|11418.04|11418.04|11418.04|11418.04|11418.04|11418.04|0
1726486440000|2024-09-16 11:34:00|11418.16|11418.16|11418.32|11418.32|11418.32|11418.32|11418.16|11418.16|0
1726486460000|2024-09-16 11:34:20|11416.5|11416.5|11416.5|11416.5|11416.5|11416.5|11416.5|11416.5|0
1726486470000|2024-09-16 11:34:30|11419.33|11419.33|11419.64|11419.64|11419.64|11419.64|11419.33|11419.33|0
1726486490000|2024-09-16 11:34:50|11419.4|11419.4|11420.41|11420.41|11420.41|11420.41|11419.4|11419.4|0
1726486500000|2024-09-16 11:35:00|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|0
1726486520000|2024-09-16 11:35:20|11419.28|11419.28|11417.14|11417.14|11419.28|11419.28|11417.14|11417.14|0
1726486560000|2024-09-16 11:36:00|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|0
1726486610000|2024-09-16 11:36:50|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|0
1726486620000|2024-09-16 11:37:00|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|0
1726486640000|2024-09-16 11:37:20|11416.38|11416.38|11415.37|11415.37|11416.38|11416.38|11415.37|11415.37|0
1726486660000|2024-09-16 11:37:40|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|0
1726486670000|2024-09-16 11:37:50|11414.12|11414.12|11413.88|11413.88|11414.12|11414.12|11413.88|11413.88|0
1726486680000|2024-09-16 11:38:00|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|0
1726486730000|2024-09-16 11:38:50|11411.86|11411.86|11411.86|11411.86|11411.86|11411.86|11411.86|11411.86|0
1726486870000|2024-09-16 11:41:10|11411.7|11411.7|11411.7|11411.7|11411.7|11411.7|11411.7|11411.7|0
1726486920000|2024-09-16 11:42:00|11410.69|11410.69|11410.69|11410.69|11410.69|11410.69|11410.69|11410.69|0
1726486930000|2024-09-16 11:42:10|11411.7|11411.7|11411.7|11411.7|11411.7|11411.7|11411.7|11411.7|0
1726486980000|2024-09-16 11:43:00|11413.52|11413.52|11413.52|11413.52|11413.52|11413.52|11413.52|11413.52|0
1726487040000|2024-09-16 11:44:00|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|0
1726487060000|2024-09-16 11:44:20|11414.69|11414.69|11416.7|11416.7|11416.7|11416.7|11414.69|11414.69|0
1726487070000|2024-09-16 11:44:30|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|0
1726487220000|2024-09-16 11:47:00|11417.1|11417.1|11417.1|11417.1|11417.1|11417.1|11417.1|11417.1|0
1726487230000|2024-09-16 11:47:10|11419.12|11419.12|11419.12|11419.12|11419.12|11419.12|11419.12|11419.12|0
1726487250000|2024-09-16 11:47:30|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|0
1726487270000|2024-09-16 11:47:50|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|0
1726487370000|2024-09-16 11:49:30|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|11421.45|0
1726487440000|2024-09-16 11:50:40|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|0
1726487450000|2024-09-16 11:50:50|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|0
1726487500000|2024-09-16 11:51:40|11423.27|11423.27|11425.09|11425.09|11426.91|11426.91|11423.27|11423.27|0
1726487520000|2024-09-16 11:52:00|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|0
1726487530000|2024-09-16 11:52:10|11423.12|11423.12|11423.12|11423.12|11423.12|11423.12|11423.12|11423.12|0
1726487600000|2024-09-16 11:53:20|11424.13|11424.13|11424.13|11424.13|11424.13|11424.13|11424.13|11424.13|0
1726487690000|2024-09-16 11:54:50|11424.28|11424.28|11424.28|11424.28|11424.44|11424.44|11424.28|11424.28|0
1726487780000|2024-09-16 11:56:20|11422.26|11422.26|11422.26|11422.26|11422.26|11422.26|11422.26|11422.26|0
1726487800000|2024-09-16 11:56:40|11424.08|11424.08|11422.26|11422.26|11424.08|11424.08|11422.26|11422.26|0
1726487830000|2024-09-16 11:57:10|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|0
1726487850000|2024-09-16 11:57:30|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|0
1726487870000|2024-09-16 11:57:50|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|0
1726487960000|2024-09-16 11:59:20|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|0
1726487990000|2024-09-16 11:59:50|11422.92|11422.92|11422.92|11422.92|11422.92|11422.92|11422.92|11422.92|0
1726488010000|2024-09-16 12:00:10|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|0
1726488030000|2024-09-16 12:00:30|11421.6|11421.6|11421.6|11421.6|11421.6|11421.6|11421.6|11421.6|0
1726488050000|2024-09-16 12:00:50|11419.78|11419.78|11419.78|11419.78|11419.78|11419.78|11419.78|11419.78|0
1726488060000|2024-09-16 12:01:00|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|0
1726488120000|2024-09-16 12:02:00|11418.3|11418.3|11418.3|11418.3|11418.3|11418.3|11418.3|11418.3|0
1726488130000|2024-09-16 12:02:10|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|0
1726488160000|2024-09-16 12:02:40|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|0
1726488190000|2024-09-16 12:03:10|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|0
1726488210000|2024-09-16 12:03:30|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|0
1726488220000|2024-09-16 12:03:40|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|0
1726488250000|2024-09-16 12:04:10|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|0
1726488290000|2024-09-16 12:04:50|11427.42|11427.42|11427.42|11427.42|11427.42|11427.42|11427.42|11427.42|0
1726488300000|2024-09-16 12:05:00|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|0
1726488310000|2024-09-16 12:05:10|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|0
1726488330000|2024-09-16 12:05:30|11423.9|11423.9|11423.9|11423.9|11423.9|11423.9|11423.9|11423.9|0
1726488340000|2024-09-16 12:05:40|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|0
1726488390000|2024-09-16 12:06:30|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|0
1726488430000|2024-09-16 12:07:10|11425.33|11425.33|11425.33|11425.33|11425.49|11425.49|11425.33|11425.33|0
1726488450000|2024-09-16 12:07:30|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|0
1726488460000|2024-09-16 12:07:40|11428.97|11428.97|11427.46|11427.46|11429.28|11429.28|11427.46|11427.46|0
1726488520000|2024-09-16 12:08:40|11428.47|11428.47|11429.48|11429.48|11429.48|11429.48|11428.47|11428.47|0
1726488540000|2024-09-16 12:09:00|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|0
1726488580000|2024-09-16 12:09:40|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|0
1726488590000|2024-09-16 12:09:50|11431.58|11431.58|11431.34|11431.34|11431.58|11431.58|11431.34|11431.34|0
1726488600000|2024-09-16 12:10:00|11431.46|11431.46|11431.22|11431.22|11431.46|11431.46|11431.22|11431.22|0
1726488610000|2024-09-16 12:10:10|11433.04|11433.04|11432.03|11432.03|11433.04|11433.04|11432.03|11432.03|0
1726488620000|2024-09-16 12:10:20|11432.34|11432.34|11432.34|11432.34|11432.34|11432.34|11432.34|11432.34|0
1726488690000|2024-09-16 12:11:30|11432.65|11432.65|11432.65|11432.65|11432.65|11432.65|11432.65|11432.65|0
1726488700000|2024-09-16 12:11:40|11432.77|11432.77|11433.09|11433.09|11433.09|11433.09|11432.77|11432.77|0
1726488710000|2024-09-16 12:11:50|11435.1|11435.1|11434.09|11434.09|11435.1|11435.1|11434.09|11434.09|0
1726488740000|2024-09-16 12:12:20|11435.91|11435.91|11435.91|11435.91|11435.91|11435.91|11435.91|11435.91|0
1726488750000|2024-09-16 12:12:30|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|0
1726488760000|2024-09-16 12:12:40|11438.05|11438.05|11438.05|11438.05|11438.05|11438.05|11438.05|11438.05|0
1726488770000|2024-09-16 12:12:50|11437.89|11437.89|11438.9|11438.9|11438.9|11438.9|11437.89|11437.89|0
1726488780000|2024-09-16 12:13:00|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|0
1726488790000|2024-09-16 12:13:10|11438.13|11438.13|11438.13|11438.13|11438.13|11438.13|11438.13|11438.13|0
1726488800000|2024-09-16 12:13:20|11437.97|11437.97|11437.97|11437.97|11437.97|11437.97|11437.97|11437.97|0
1726488820000|2024-09-16 12:13:40|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|0
1726488850000|2024-09-16 12:14:10|11436|11436|11436|11436|11436|11436|11436|11436|0
1726488870000|2024-09-16 12:14:30|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|0
1726488940000|2024-09-16 12:15:40|11433.98|11433.98|11432.97|11432.97|11433.98|11433.98|11432.97|11432.97|0
1726488950000|2024-09-16 12:15:50|11429.94|11429.94|11429.94|11429.94|11429.94|11429.94|11429.94|11429.94|0
1726489000000|2024-09-16 12:16:40|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|0
1726489010000|2024-09-16 12:16:50|11428.69|11428.69|11428.69|11428.69|11428.69|11428.69|11428.69|11428.69|0
1726489020000|2024-09-16 12:17:00|11428.23|11428.23|11428.07|11428.07|11428.23|11428.23|11428.07|11428.07|0
1726489080000|2024-09-16 12:18:00|11427.91|11427.91|11427.51|11427.51|11427.91|11427.91|11427.51|11427.51|0
1726489090000|2024-09-16 12:18:10|11427.67|11427.67|11427.43|11427.43|11427.67|11427.67|11427.43|11427.43|0
1726489130000|2024-09-16 12:18:50|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|0
1726489140000|2024-09-16 12:19:00|11427.15|11427.15|11426.14|11426.14|11427.15|11427.15|11426.14|11426.14|0
1726489170000|2024-09-16 12:19:30|11424.32|11424.32|11424.32|11424.32|11424.32|11424.32|11424.32|11424.32|0
1726489250000|2024-09-16 12:20:50|11422.5|11422.5|11422.5|11422.5|11422.5|11422.5|11422.5|11422.5|0
1726489270000|2024-09-16 12:21:10|11422.19|11422.19|11422.19|11422.19|11422.19|11422.19|11422.19|11422.19|0
1726489290000|2024-09-16 12:21:30|11422.03|11422.03|11422.03|11422.03|11422.03|11422.03|11422.03|11422.03|0
1726489320000|2024-09-16 12:22:00|11420.21|11420.21|11418.2|11418.2|11420.21|11420.21|11418.2|11418.2|0
1726489330000|2024-09-16 12:22:10|11419.2|11419.2|11419.2|11419.2|11419.2|11419.2|11419.2|11419.2|0
1726489350000|2024-09-16 12:22:30|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|0
1726489370000|2024-09-16 12:22:50|11418.36|11418.36|11418.36|11418.36|11418.36|11418.36|11418.36|11418.36|0
1726489440000|2024-09-16 12:24:00|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|0
1726489450000|2024-09-16 12:24:10|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|0
1726489480000|2024-09-16 12:24:40|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|0
1726489490000|2024-09-16 12:24:50|11412.02|11412.02|11412.02|11412.02|11412.02|11412.02|11412.02|11412.02|0
1726489520000|2024-09-16 12:25:20|11411.08|11411.08|11410.92|11410.92|11411.08|11411.08|11410.92|11410.92|0
1726489530000|2024-09-16 12:25:30|11410.2|11410.2|11410.2|11410.2|11410.2|11410.2|11410.2|11410.2|0
1726489540000|2024-09-16 12:25:40|11410.08|11410.08|11406.04|11406.04|11410.08|11410.08|11406.04|11406.04|0
1726489570000|2024-09-16 12:26:10|11406.17|11406.17|11406.17|11406.17|11406.17|11406.17|11406.17|11406.17|0
1726489590000|2024-09-16 12:26:30|11406.29|11406.29|11406.29|11406.29|11406.29|11406.29|11406.29|11406.29|0
1726489670000|2024-09-16 12:27:50|11408.3|11408.3|11408.3|11408.3|11408.3|11408.3|11408.3|11408.3|0
1726489680000|2024-09-16 12:28:00|11408.46|11408.46|11410.41|11410.41|11410.41|11410.41|11408.46|11408.46|0
1726489690000|2024-09-16 12:28:10|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|0
1726489700000|2024-09-16 12:28:20|11410.81|11410.81|11410.81|11410.81|11410.81|11410.81|11410.81|11410.81|0
1726489730000|2024-09-16 12:28:50|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|0
1726489740000|2024-09-16 12:29:00|11410.73|11410.73|11410.73|11410.73|11410.73|11410.73|11410.73|11410.73|0
1726489770000|2024-09-16 12:29:30|11413.38|11413.38|11414.87|11414.87|11414.87|11414.87|11413.38|11413.38|0
1726489780000|2024-09-16 12:29:40|11414.99|11414.99|11415.8|11415.8|11415.8|11415.8|11414.99|11414.99|0
1726489790000|2024-09-16 12:29:50|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|0
1726489800000|2024-09-16 12:30:00|11416.14|11416.14|11414.53|11414.53|11416.14|11416.14|11414.53|11414.53|0
1726489810000|2024-09-16 12:30:10|11413.52|11413.52|11413.2|11413.2|11413.52|11413.52|11413.2|11413.2|0
1726489830000|2024-09-16 12:30:30|11412.89|11412.89|11403.92|11403.92|11412.89|11412.89|11403.92|11403.92|0
1726489840000|2024-09-16 12:30:40|11403.8|11403.8|11403.8|11403.8|11403.8|11403.8|11403.8|11403.8|0
1726489880000|2024-09-16 12:31:20|11397.95|11397.95|11396|11396|11397.95|11397.95|11396|11396|0
1726489890000|2024-09-16 12:31:30|11397.01|11397.01|11397.01|11397.01|11397.01|11397.01|11397.01|11397.01|0
1726489920000|2024-09-16 12:32:00|11396.89|11396.89|11394.87|11394.87|11396.89|11396.89|11394.87|11394.87|0
1726489970000|2024-09-16 12:32:50|11393.05|11393.05|11393.05|11393.05|11393.05|11393.05|11393.05|11393.05|0
1726489980000|2024-09-16 12:33:00|11391.23|11391.23|11391.23|11391.23|11391.23|11391.23|11391.23|11391.23|0
1726490000000|2024-09-16 12:33:20|11388.2|11388.2|11388.2|11388.2|11388.2|11388.2|11388.2|11388.2|0
1726490020000|2024-09-16 12:33:40|11390.02|11390.02|11390.02|11390.02|11390.02|11390.02|11390.02|11390.02|0
1726490050000|2024-09-16 12:34:10|11392.04|11392.04|11392.04|11392.04|11392.04|11392.04|11392.04|11392.04|0
1726490060000|2024-09-16 12:34:20|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|0
1726490110000|2024-09-16 12:35:10|11392.81|11392.81|11392.34|11392.34|11392.81|11392.81|11392.34|11392.34|0
1726490120000|2024-09-16 12:35:20|11393.35|11393.35|11394.36|11394.36|11394.36|11394.36|11393.35|11393.35|0
1726490150000|2024-09-16 12:35:50|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|0
1726490160000|2024-09-16 12:36:00|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|0
1726490170000|2024-09-16 12:36:10|11397.03|11397.03|11397.03|11397.03|11397.03|11397.03|11397.03|11397.03|0
1726490180000|2024-09-16 12:36:20|11396.91|11396.91|11396.91|11396.91|11396.91|11396.91|11396.91|11396.91|0
1726490260000|2024-09-16 12:37:40|11398.73|11398.73|11399.53|11399.53|11399.89|11399.89|11398.73|11398.73|0
1726490270000|2024-09-16 12:37:50|11399.69|11399.69|11399.69|11399.69|11399.69|11399.69|11399.69|11399.69|0
1726490280000|2024-09-16 12:38:00|11399.38|11399.38|11399.38|11399.38|11399.38|11399.38|11399.38|11399.38|0
1726490300000|2024-09-16 12:38:20|11399.22|11399.22|11399.22|11399.22|11399.22|11399.22|11399.22|11399.22|0
1726490310000|2024-09-16 12:38:30|11399.53|11399.53|11401.35|11401.35|11401.35|11401.35|11399.53|11399.53|0
1726490330000|2024-09-16 12:38:50|11401.66|11401.66|11402.13|11402.13|11402.13|11402.13|11401.66|11401.66|0
1726490340000|2024-09-16 12:39:00|11401.82|11401.82|11402.83|11402.83|11402.83|11402.83|11401.82|11401.82|0
1726490400000|2024-09-16 12:40:00|11402.36|11402.36|11402.36|11402.36|11402.36|11402.36|11402.36|11402.36|0
1726490410000|2024-09-16 12:40:10|11401.35|11401.35|11401.35|11401.35|11401.35|11401.35|11401.35|11401.35|0
1726490510000|2024-09-16 12:41:50|11401.05|11401.05|11401.05|11401.05|11401.05|11401.05|11401.05|11401.05|0
1726490520000|2024-09-16 12:42:00|11400.58|11400.58|11400.58|11400.58|11400.58|11400.58|11400.58|11400.58|0
1726490630000|2024-09-16 12:43:50|11398.76|11398.76|11398.76|11398.76|11398.76|11398.76|11398.76|11398.76|0
1726490640000|2024-09-16 12:44:00|11397.75|11397.75|11397.75|11397.75|11397.75|11397.75|11397.75|11397.75|0
1726490680000|2024-09-16 12:44:40|11397.6|11397.6|11397.6|11397.6|11397.6|11397.6|11397.6|11397.6|0
1726490700000|2024-09-16 12:45:00|11398.6|11398.6|11398.6|11398.6|11398.6|11398.6|11398.6|11398.6|0
1726490710000|2024-09-16 12:45:10|11399.93|11399.93|11399.77|11399.77|11399.93|11399.93|11399.77|11399.77|0
1726490770000|2024-09-16 12:46:10|11400.25|11400.25|11400.38|11400.38|11400.38|11400.38|11400.25|11400.25|0
1726490790000|2024-09-16 12:46:30|11399.37|11399.37|11399.37|11399.37|11399.37|11399.37|11399.37|11399.37|0
1726490830000|2024-09-16 12:47:10|11398.36|11398.36|11398.36|11398.36|11398.36|11398.36|11398.36|11398.36|0
1726490890000|2024-09-16 12:48:10|11396.54|11396.54|11396.7|11396.7|11396.7|11396.7|11396.54|11396.54|0
1726490920000|2024-09-16 12:48:40|11395.69|11395.69|11396.86|11396.86|11396.86|11396.86|11395.69|11395.69|0
1726490960000|2024-09-16 12:49:20|11395.69|11395.69|11395.79|11395.79|11395.79|11395.79|11395.69|11395.69|0
1726491030000|2024-09-16 12:50:30|11393.77|11393.77|11390.67|11390.67|11393.77|11393.77|11390.67|11390.67|0
1726491050000|2024-09-16 12:50:50|11390.2|11390.2|11390.2|11390.2|11390.2|11390.2|11390.2|11390.2|0
1726491100000|2024-09-16 12:51:40|11390.35|11390.35|11390.51|11390.51|11390.51|11390.51|11390.35|11390.35|0
1726491120000|2024-09-16 12:52:00|11389.5|11389.5|11390.51|11390.51|11390.51|11390.51|11388.49|11388.49|0
1726491160000|2024-09-16 12:52:40|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|0
1726491180000|2024-09-16 12:53:00|11388.65|11388.65|11390.67|11390.67|11390.67|11390.67|11388.65|11388.65|0
1726491200000|2024-09-16 12:53:20|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|0
1726491210000|2024-09-16 12:53:30|11392.69|11392.69|11392.69|11392.69|11392.69|11392.69|11392.69|11392.69|0
1726491230000|2024-09-16 12:53:50|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|0
1726491240000|2024-09-16 12:54:00|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|0
1726491290000|2024-09-16 12:54:50|11392.49|11392.49|11389.66|11389.66|11392.49|11392.49|11389.66|11389.66|0
1726491300000|2024-09-16 12:55:00|11389.5|11389.5|11387.48|11387.48|11389.5|11389.5|11387.48|11387.48|0
1726491320000|2024-09-16 12:55:20|11387.36|11387.36|11387.36|11387.36|11387.36|11387.36|11387.36|11387.36|0
1726491340000|2024-09-16 12:55:40|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|0
1726491400000|2024-09-16 12:56:40|11385.22|11385.22|11385.46|11385.46|11385.46|11385.46|11385.22|11385.22|0
1726491430000|2024-09-16 12:57:10|11386.47|11386.47|11387.48|11387.48|11387.48|11387.48|11386.47|11386.47|0
1726491440000|2024-09-16 12:57:20|11389.5|11389.5|11393.8|11393.8|11393.8|11393.8|11389.5|11389.5|0
1726491450000|2024-09-16 12:57:30|11394.17|11394.17|11394.32|11394.32|11394.32|11394.32|11394.17|11394.17|0
1726491500000|2024-09-16 12:58:20|11393.31|11393.31|11392.84|11392.84|11393.31|11393.31|11392.84|11392.84|0
1726491510000|2024-09-16 12:58:30|11391.02|11391.02|11391.02|11391.02|11391.02|11391.02|11391.02|11391.02|0
1726491520000|2024-09-16 12:58:40|11390.78|11390.78|11390.78|11390.78|11390.78|11390.78|11390.78|11390.78|0
1726491530000|2024-09-16 12:58:50|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|11390.9|0
1726491600000|2024-09-16 13:00:00|11390.75|11390.75|11390.39|11390.39|11392.41|11392.41|11390.39|11390.39|0
1726491620000|2024-09-16 13:00:20|11390.08|11390.08|11391.09|11391.09|11391.09|11391.09|11390.08|11390.08|0
1726491640000|2024-09-16 13:00:40|11392.1|11392.1|11395.05|11395.05|11395.05|11395.05|11392.1|11392.1|0
1726491680000|2024-09-16 13:01:20|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|0
1726491770000|2024-09-16 13:02:50|11395.28|11395.28|11395.28|11395.28|11395.28|11395.28|11395.28|11395.28|0
1726491780000|2024-09-16 13:03:00|11395.43|11395.43|11395.43|11395.43|11395.43|11395.43|11395.43|11395.43|0
1726491870000|2024-09-16 13:04:30|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|0
1726491900000|2024-09-16 13:05:00|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|11392.95|11392.95|0
1726491930000|2024-09-16 13:05:30|11395.12|11395.12|11394.64|11394.64|11395.12|11395.12|11394.64|11394.64|0
1726492010000|2024-09-16 13:06:50|11394.17|11394.17|11394.17|11394.17|11394.17|11394.17|11394.17|11394.17|0
1726492050000|2024-09-16 13:07:30|11393.16|11393.16|11393.16|11393.16|11393.16|11393.16|11393.16|11393.16|0
1726492070000|2024-09-16 13:07:50|11393|11393|11393|11393|11393|11393|11393|11393|0
1726492150000|2024-09-16 13:09:10|11393.16|11393.16|11393.63|11393.63|11393.63|11393.63|11393.16|11393.16|0
1726492170000|2024-09-16 13:09:30|11396.65|11396.65|11396.65|11396.65|11396.65|11396.65|11396.65|11396.65|0
1726492180000|2024-09-16 13:09:40|11396.97|11396.97|11397.98|11397.98|11397.98|11397.98|11396.97|11396.97|0
1726492190000|2024-09-16 13:09:50|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|0
1726492210000|2024-09-16 13:10:10|11400.96|11400.96|11400.86|11400.86|11400.96|11400.96|11400.86|11400.86|0
1726492220000|2024-09-16 13:10:20|11401.87|11401.87|11402.49|11402.49|11402.49|11402.49|11401.87|11401.87|0
1726492250000|2024-09-16 13:10:50|11398.86|11398.86|11398.86|11398.86|11398.86|11398.86|11398.86|11398.86|0
1726492260000|2024-09-16 13:11:00|11397.85|11397.85|11397.85|11397.85|11397.85|11397.85|11397.85|11397.85|0
1726492290000|2024-09-16 13:11:30|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|0
1726492310000|2024-09-16 13:11:50|11398.7|11398.7|11398.7|11398.7|11398.7|11398.7|11398.7|11398.7|0
1726492330000|2024-09-16 13:12:10|11399.71|11399.71|11399.86|11399.86|11399.86|11399.86|11399.71|11399.71|0
1726492360000|2024-09-16 13:12:40|11398.7|11398.7|11400.52|11400.52|11400.52|11400.52|11398.7|11398.7|0
1726492380000|2024-09-16 13:13:00|11400.68|11400.68|11400.68|11400.68|11400.68|11400.68|11400.68|11400.68|0
1726492430000|2024-09-16 13:13:50|11400.51|11400.51|11401.68|11401.68|11401.68|11401.68|11400.51|11400.51|0
1726492440000|2024-09-16 13:14:00|11401.83|11401.83|11403.78|11403.78|11403.78|11403.78|11401.83|11401.83|0
1726492470000|2024-09-16 13:14:30|11403.62|11403.62|11403.62|11403.62|11403.62|11403.62|11403.62|11403.62|0
1726492500000|2024-09-16 13:15:00|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|0
1726492520000|2024-09-16 13:15:20|11403.62|11403.62|11403.62|11403.62|11403.62|11403.62|11403.62|11403.62|0
1726492540000|2024-09-16 13:15:40|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|0
1726492560000|2024-09-16 13:16:00|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|0
1726492650000|2024-09-16 13:17:30|11400.99|11400.99|11400.99|11400.99|11400.99|11400.99|11400.99|11400.99|0
1726492660000|2024-09-16 13:17:40|11400.83|11400.83|11400.71|11400.71|11400.83|11400.83|11400.59|11400.59|0
1726492670000|2024-09-16 13:17:50|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|0
1726492680000|2024-09-16 13:18:00|11399.82|11399.82|11399.82|11399.82|11399.82|11399.82|11399.82|11399.82|0
1726492740000|2024-09-16 13:19:00|11399.99|11399.99|11399.99|11399.99|11399.99|11399.99|11399.99|11399.99|0
1726492760000|2024-09-16 13:19:20|11401|11401|11402|11402|11402|11402|11401|11401|0
1726492770000|2024-09-16 13:19:30|11402.13|11402.13|11402.13|11402.13|11402.13|11402.13|11402.13|11402.13|0
1726492800000|2024-09-16 13:20:00|11400.31|11400.31|11400.18|11400.18|11400.31|11400.31|11400.18|11400.18|0
1726492860000|2024-09-16 13:21:00|11400.06|11400.06|11398.24|11398.24|11400.06|11400.06|11398.24|11398.24|0
1726492880000|2024-09-16 13:21:20|11398.36|11398.36|11398.36|11398.36|11398.36|11398.36|11398.36|11398.36|0
1726492890000|2024-09-16 13:21:30|11396.35|11396.35|11396.35|11396.35|11396.35|11396.35|11396.35|11396.35|0
1726492900000|2024-09-16 13:21:40|11396.19|11396.19|11398.17|11398.17|11398.17|11398.17|11396.19|11396.19|0
1726492910000|2024-09-16 13:21:50|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|0
1726492920000|2024-09-16 13:22:00|11397.16|11397.16|11397.16|11397.16|11397.16|11397.16|11397.16|11397.16|0
1726492940000|2024-09-16 13:22:20|11395.34|11395.34|11395.34|11395.34|11395.34|11395.34|11395.34|11395.34|0
1726492950000|2024-09-16 13:22:30|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|0
1726493000000|2024-09-16 13:23:20|11395.06|11395.06|11395.06|11395.06|11395.06|11395.06|11395.06|11395.06|0
1726493030000|2024-09-16 13:23:50|11394.94|11394.94|11394.94|11394.94|11394.94|11394.94|11394.94|11394.94|0
1726493040000|2024-09-16 13:24:00|11394.82|11394.82|11394.82|11394.82|11394.82|11394.82|11394.82|11394.82|0
1726493070000|2024-09-16 13:24:30|11395.13|11395.13|11395.94|11395.94|11395.94|11395.94|11395.13|11395.13|0
1726493080000|2024-09-16 13:24:40|11396.41|11396.41|11396.41|11396.41|11396.41|11396.41|11396.41|11396.41|0
1726493110000|2024-09-16 13:25:10|11397.42|11397.42|11398.74|11398.74|11398.74|11398.74|11397.42|11397.42|0
1726493120000|2024-09-16 13:25:20|11398.54|11398.54|11398.54|11398.54|11398.54|11398.54|11398.54|11398.54|0
1726493160000|2024-09-16 13:26:00|11400.36|11400.36|11400.36|11400.36|11400.36|11400.36|11400.36|11400.36|0
1726493200000|2024-09-16 13:26:40|11403.19|11403.19|11403.19|11403.19|11403.19|11403.19|11403.19|11403.19|0
1726493300000|2024-09-16 13:28:20|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|0
1726493360000|2024-09-16 13:29:20|11403.19|11403.19|11403.19|11403.19|11403.19|11403.19|11403.19|11403.19|0
1726493400000|2024-09-16 13:30:00|11403.43|11403.43|11398.51|11398.51|11404.68|11404.68|11398.51|11398.51|0
1726493410000|2024-09-16 13:30:10|11395.49|11395.49|11395.02|11395.02|11396.49|11396.49|11395.02|11395.02|0
1726493420000|2024-09-16 13:30:20|11394.55|11394.55|11394.55|11394.55|11394.55|11394.55|11394.55|11394.55|0
1726493430000|2024-09-16 13:30:30|11394.86|11394.86|11394.86|11394.86|11394.86|11394.86|11394.86|11394.86|0
1726493450000|2024-09-16 13:30:50|11394.55|11394.55|11394.55|11394.55|11394.55|11394.55|11394.55|11394.55|0
1726493460000|2024-09-16 13:31:00|11394.67|11394.67|11395.68|11395.68|11395.68|11395.68|11394.67|11394.67|0
1726493470000|2024-09-16 13:31:10|11395.78|11395.78|11395.78|11395.78|11395.78|11395.78|11395.78|11395.78|0
1726493480000|2024-09-16 13:31:20|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|0
1726493490000|2024-09-16 13:31:30|11399.2|11399.2|11401.21|11401.21|11401.21|11401.21|11399.2|11399.2|0
1726493510000|2024-09-16 13:31:50|11400.21|11400.21|11400.21|11400.21|11400.21|11400.21|11400.21|11400.21|0
1726493530000|2024-09-16 13:32:10|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|0
1726493540000|2024-09-16 13:32:20|11402.22|11402.22|11406.18|11406.18|11406.18|11406.18|11402.22|11402.22|0
1726493550000|2024-09-16 13:32:30|11408.36|11408.36|11410.65|11410.65|11410.65|11410.65|11408.36|11408.36|0
1726493560000|2024-09-16 13:32:40|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|0
1726493570000|2024-09-16 13:32:50|11411.01|11411.01|11411.94|11411.94|11412.02|11412.02|11411.01|11411.01|0
1726493580000|2024-09-16 13:33:00|11412.95|11412.95|11413.1|11413.1|11413.1|11413.1|11412.95|11412.95|0
1726493590000|2024-09-16 13:33:10|11411.94|11411.94|11411.03|11411.03|11411.94|11411.94|11411.03|11411.03|0
1726493600000|2024-09-16 13:33:20|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|0
1726493610000|2024-09-16 13:33:30|11407.53|11407.53|11401.56|11401.56|11407.53|11407.53|11401.56|11401.56|0
1726493620000|2024-09-16 13:33:40|11401.24|11401.24|11402.25|11402.25|11402.25|11402.25|11401.24|11401.24|0
1726493630000|2024-09-16 13:33:50|11402.13|11402.13|11401.97|11401.97|11402.13|11402.13|11401.97|11401.97|0
1726493640000|2024-09-16 13:34:00|11400.15|11400.15|11400.03|11400.03|11400.15|11400.15|11400.03|11400.03|0
1726493680000|2024-09-16 13:34:40|11401.85|11401.85|11400.91|11400.91|11401.85|11401.85|11400.91|11400.91|0
1726493690000|2024-09-16 13:34:50|11399.09|11399.09|11399.09|11399.09|11399.09|11399.09|11399.09|11399.09|0
1726493700000|2024-09-16 13:35:00|11398.62|11398.62|11398.26|11398.26|11398.62|11398.62|11397.61|11397.61|0
1726493710000|2024-09-16 13:35:10|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|0
1726493720000|2024-09-16 13:35:20|11395.46|11395.46|11395.24|11395.24|11395.46|11395.46|11395.24|11395.24|0
1726493730000|2024-09-16 13:35:30|11395.36|11395.36|11392.33|11392.33|11395.36|11395.36|11392.33|11392.33|0
1726493740000|2024-09-16 13:35:40|11393.65|11393.65|11394.66|11394.66|11394.66|11394.66|11393.65|11393.65|0
1726493750000|2024-09-16 13:35:50|11394.35|11394.35|11395.67|11395.67|11395.67|11395.67|11394.35|11394.35|0
1726493760000|2024-09-16 13:36:00|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|0
1726493770000|2024-09-16 13:36:10|11396.68|11396.68|11396.68|11396.68|11396.68|11396.68|11396.68|11396.68|0
1726493800000|2024-09-16 13:36:40|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|0
1726493810000|2024-09-16 13:36:50|11396.68|11396.68|11393.85|11393.85|11396.68|11396.68|11393.85|11393.85|0
1726493820000|2024-09-16 13:37:00|11393.7|11393.7|11397.19|11397.19|11397.19|11397.19|11393.7|11393.7|0
1726493830000|2024-09-16 13:37:10|11400.02|11400.02|11400.02|11400.02|11400.02|11400.02|11400.02|11400.02|0
1726493850000|2024-09-16 13:37:30|11399.01|11399.01|11399.01|11399.01|11399.01|11399.01|11399.01|11399.01|0
1726493870000|2024-09-16 13:37:50|11398.89|11398.89|11400.91|11400.91|11400.91|11400.91|11398.89|11398.89|0
1726493880000|2024-09-16 13:38:00|11401.03|11401.03|11398.7|11398.7|11401.03|11401.03|11398.7|11398.7|0
1726493900000|2024-09-16 13:38:20|11396.88|11396.88|11398.7|11398.7|11398.7|11398.7|11396.88|11396.88|0
1726493930000|2024-09-16 13:38:50|11398.54|11398.54|11398.54|11398.54|11398.54|11398.54|11398.54|11398.54|0
1726493980000|2024-09-16 13:39:40|11398.66|11398.66|11398.66|11398.66|11398.66|11398.66|11398.66|11398.66|0
1726494000000|2024-09-16 13:40:00|11398.51|11398.51|11397.5|11397.5|11398.51|11398.51|11397.5|11397.5|0
1726494020000|2024-09-16 13:40:20|11396.72|11396.72|11394.7|11394.7|11396.72|11396.72|11394.7|11394.7|0
1726494040000|2024-09-16 13:40:40|11395.01|11395.01|11395.17|11395.17|11395.17|11395.17|11395.01|11395.01|0
1726494100000|2024-09-16 13:41:40|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|0
1726494120000|2024-09-16 13:42:00|11396.06|11396.06|11396.06|11396.06|11396.06|11396.06|11396.06|11396.06|0
1726494130000|2024-09-16 13:42:10|11394.04|11394.04|11396.06|11396.06|11396.06|11396.06|11394.04|11394.04|0
1726494150000|2024-09-16 13:42:30|11397.07|11397.07|11397.07|11397.07|11397.07|11397.07|11397.07|11397.07|0
1726494160000|2024-09-16 13:42:40|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|0
1726494170000|2024-09-16 13:42:50|11394.76|11394.76|11394.76|11394.76|11394.76|11394.76|11394.76|11394.76|0
1726494180000|2024-09-16 13:43:00|11394.56|11394.56|11394.66|11394.66|11394.66|11394.66|11394.56|11394.56|0
1726494230000|2024-09-16 13:43:50|11394.35|11394.35|11392.33|11392.33|11394.35|11394.35|11392.33|11392.33|0
1726494240000|2024-09-16 13:44:00|11391.32|11391.32|11391.32|11391.32|11391.32|11391.32|11391.32|11391.32|0
1726494260000|2024-09-16 13:44:20|11387.44|11387.44|11387.44|11387.44|11387.44|11387.44|11387.44|11387.44|0
1726494270000|2024-09-16 13:44:30|11382.4|11382.4|11382.52|11382.52|11382.52|11382.52|11382.4|11382.4|0
1726494280000|2024-09-16 13:44:40|11382.35|11382.35|11382.19|11382.19|11382.35|11382.35|11382.19|11382.19|0
1726494290000|2024-09-16 13:44:50|11381.95|11381.95|11377.91|11377.91|11381.95|11381.95|11377.91|11377.91|0
1726494300000|2024-09-16 13:45:00|11378.92|11378.92|11377.99|11377.99|11378.92|11378.92|11377.83|11377.83|0
1726494340000|2024-09-16 13:45:40|11378.15|11378.15|11381.91|11381.91|11381.91|11381.91|11378.15|11378.15|0
1726494360000|2024-09-16 13:46:00|11380.09|11380.09|11378.27|11378.27|11380.09|11380.09|11378.27|11378.27|0
1726494390000|2024-09-16 13:46:30|11379.28|11379.28|11378.5|11378.5|11379.28|11379.28|11378.5|11378.5|0
1726494410000|2024-09-16 13:46:50|11379.51|11379.51|11381.53|11381.53|11381.53|11381.53|11379.51|11379.51|0
1726494430000|2024-09-16 13:47:10|11383.35|11383.35|11383.35|11383.35|11383.35|11383.35|11383.35|11383.35|0
1726494440000|2024-09-16 13:47:20|11383.19|11383.19|11383.19|11383.19|11383.19|11383.19|11383.19|11383.19|0
1726494450000|2024-09-16 13:47:30|11383.81|11383.81|11384.82|11384.82|11384.82|11384.82|11383.81|11383.81|0
1726494470000|2024-09-16 13:47:50|11385.13|11385.13|11383.97|11383.97|11385.13|11385.13|11383.97|11383.97|0
1726494480000|2024-09-16 13:48:00|11383.85|11383.85|11383.85|11383.85|11383.85|11383.85|11382.84|11382.84|0
1726494490000|2024-09-16 13:48:10|11384.32|11384.32|11384.47|11384.47|11384.47|11384.47|11384.32|11384.32|0
1726494500000|2024-09-16 13:48:20|11384.64|11384.64|11386.49|11386.49|11386.49|11386.49|11384.47|11384.47|0
1726494510000|2024-09-16 13:48:30|11389.32|11389.32|11389.32|11389.32|11389.32|11389.32|11389.32|11389.32|0
1726494530000|2024-09-16 13:48:50|11389.79|11389.79|11389.79|11389.79|11389.79|11389.79|11389.79|11389.79|0
1726494540000|2024-09-16 13:49:00|11390.1|11390.1|11390.34|11390.34|11390.34|11390.34|11390.1|11390.1|0
1726494560000|2024-09-16 13:49:20|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|0
1726494580000|2024-09-16 13:49:40|11391.47|11391.47|11391.47|11391.47|11391.47|11391.47|11391.47|11391.47|0
1726494600000|2024-09-16 13:50:00|11393.29|11393.29|11393.29|11393.29|11393.29|11393.29|11393.29|11393.29|0
1726494620000|2024-09-16 13:50:20|11395.42|11395.42|11397.11|11397.11|11397.11|11397.11|11394.42|11394.42|0
1726494640000|2024-09-16 13:50:40|11397.27|11397.27|11398.28|11398.28|11398.28|11398.28|11397.27|11397.27|0
1726494650000|2024-09-16 13:50:50|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|0
1726494700000|2024-09-16 13:51:40|11397.62|11397.62|11399.44|11399.44|11399.44|11399.44|11397.62|11397.62|0
1726494710000|2024-09-16 13:51:50|11400.45|11400.45|11400.45|11400.45|11400.45|11400.45|11400.45|11400.45|0
1726494720000|2024-09-16 13:52:00|11402.27|11402.27|11402.51|11402.51|11402.51|11402.51|11402.27|11402.27|0
1726494730000|2024-09-16 13:52:10|11404.53|11404.53|11404.53|11404.53|11404.53|11404.53|11404.53|11404.53|0
1726494750000|2024-09-16 13:52:30|11404.77|11404.77|11404.77|11404.77|11404.77|11404.77|11404.77|11404.77|0
1726494760000|2024-09-16 13:52:40|11405.55|11405.55|11405.55|11405.55|11405.55|11405.55|11405.55|11405.55|0
1726494770000|2024-09-16 13:52:50|11405.67|11405.67|11405.67|11405.67|11405.67|11405.67|11405.67|11405.67|0
1726494780000|2024-09-16 13:53:00|11409.31|11409.31|11412.34|11412.34|11412.34|11412.34|11409.31|11409.31|0
1726494790000|2024-09-16 13:53:10|11413.35|11413.35|11413.35|11413.35|11413.35|11413.35|11413.35|11413.35|0
1726494800000|2024-09-16 13:53:20|11412.34|11412.34|11411.33|11411.33|11412.34|11412.34|11411.33|11411.33|0
1726494830000|2024-09-16 13:53:50|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|0
1726494840000|2024-09-16 13:54:00|11412.5|11412.5|11412.5|11412.5|11412.5|11412.5|11412.5|11412.5|0
1726494850000|2024-09-16 13:54:10|11413.51|11413.51|11413.51|11413.51|11413.51|11413.51|11413.51|11413.51|0
1726494860000|2024-09-16 13:54:20|11414.14|11414.14|11414.38|11414.38|11414.38|11414.38|11414.14|11414.14|0
1726494870000|2024-09-16 13:54:30|11415.39|11415.39|11416.2|11416.2|11416.2|11416.2|11414.38|11414.38|0
1726494900000|2024-09-16 13:55:00|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|0
1726494930000|2024-09-16 13:55:30|11416.47|11416.47|11416.25|11416.25|11416.47|11416.47|11416.25|11416.25|0
1726494960000|2024-09-16 13:56:00|11416.41|11416.41|11416.41|11416.41|11416.41|11416.41|11416.41|11416.41|0
1726494970000|2024-09-16 13:56:10|11416.25|11416.25|11417.26|11417.26|11417.26|11417.26|11416.25|11416.25|0
1726494980000|2024-09-16 13:56:20|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|0
1726495000000|2024-09-16 13:56:40|11418.39|11418.39|11418.24|11418.24|11419.4|11419.4|11418.24|11418.24|0
1726495020000|2024-09-16 13:57:00|11417.92|11417.92|11417.77|11417.77|11417.92|11417.92|11417.77|11417.77|0
1726495030000|2024-09-16 13:57:10|11417.92|11417.92|11417.92|11417.92|11417.92|11417.92|11417.92|11417.92|0
1726495050000|2024-09-16 13:57:30|11417.76|11417.76|11417.76|11417.76|11417.76|11417.76|11417.76|11417.76|0
1726495090000|2024-09-16 13:58:10|11417.45|11417.45|11421.48|11421.48|11421.48|11421.48|11417.45|11417.45|0
1726495100000|2024-09-16 13:58:20|11422.49|11422.49|11422.34|11422.34|11423.5|11423.5|11422.34|11422.34|0
1726495110000|2024-09-16 13:58:30|11422.18|11422.18|11422.18|11422.18|11422.18|11422.18|11422.18|11422.18|0
1726495130000|2024-09-16 13:58:50|11423.19|11423.19|11423.19|11423.19|11423.19|11423.19|11423.19|11423.19|0
1726495140000|2024-09-16 13:59:00|11424.36|11424.36|11424.36|11424.36|11424.36|11424.36|11424.36|11424.36|0
1726495150000|2024-09-16 13:59:10|11424.67|11424.67|11424.67|11424.67|11424.67|11424.67|11424.67|11424.67|0
1726495170000|2024-09-16 13:59:30|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|0
1726495180000|2024-09-16 13:59:40|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|0
1726495200000|2024-09-16 14:00:00|11421.33|11421.33|11421.33|11421.33|11421.33|11421.33|11421.33|11421.33|0
1726495220000|2024-09-16 14:00:20|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|0
1726495240000|2024-09-16 14:00:40|11420.52|11420.52|11415.87|11415.87|11420.52|11420.52|11415.87|11415.87|0
1726495250000|2024-09-16 14:00:50|11415.75|11415.75|11415.75|11415.75|11415.75|11415.75|11415.75|11415.75|0
1726495260000|2024-09-16 14:01:00|11413.73|11413.73|11413.73|11413.73|11413.73|11413.73|11413.73|11413.73|0
1726495280000|2024-09-16 14:01:20|11413.85|11413.85|11413.85|11413.85|11413.85|11413.85|11412.84|11412.84|0
1726495310000|2024-09-16 14:01:50|11419.31|11419.31|11415.67|11415.67|11419.31|11419.31|11415.67|11415.67|0
1726495320000|2024-09-16 14:02:00|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|0
1726495330000|2024-09-16 14:02:10|11413.38|11413.38|11411.56|11411.56|11413.38|11413.38|11411.56|11411.56|0
1726495340000|2024-09-16 14:02:20|11411.44|11411.44|11411.13|11411.13|11411.44|11411.44|11411.13|11411.13|0
1726495350000|2024-09-16 14:02:30|11408.99|11408.99|11408.68|11408.68|11408.99|11408.99|11408.68|11408.68|0
1726495370000|2024-09-16 14:02:50|11407.67|11407.67|11406.05|11406.05|11407.67|11407.67|11404.03|11404.03|0
1726495380000|2024-09-16 14:03:00|11407.06|11407.06|11405.58|11405.58|11408.06|11408.06|11405.58|11405.58|0
1726495390000|2024-09-16 14:03:10|11406.59|11406.59|11407.28|11407.28|11407.28|11407.28|11405.46|11405.46|0
1726495400000|2024-09-16 14:03:20|11406.81|11406.81|11406.81|11406.81|11406.81|11406.81|11406.81|11406.81|0
1726495420000|2024-09-16 14:03:40|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|0
1726495430000|2024-09-16 14:03:50|11407.97|11407.97|11407.97|11407.97|11407.97|11407.97|11407.97|11407.97|0
1726495440000|2024-09-16 14:04:00|11411|11411|11411.4|11411.4|11411.4|11411.4|11411|11411|0
1726495460000|2024-09-16 14:04:20|11415.04|11415.04|11417.05|11417.05|11417.05|11417.05|11415.04|11415.04|0
1726495470000|2024-09-16 14:04:30|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1726495480000|2024-09-16 14:04:40|11419.81|11419.81|11419.81|11419.81|11419.81|11419.81|11419.81|11419.81|0
1726495490000|2024-09-16 14:04:50|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|0
1726495500000|2024-09-16 14:05:00|11420.98|11420.98|11420.98|11420.98|11420.98|11420.98|11420.98|11420.98|0
1726495510000|2024-09-16 14:05:10|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|0
1726495540000|2024-09-16 14:05:40|11423|11423|11424.01|11424.01|11424.01|11424.01|11423|11423|0
1726495550000|2024-09-16 14:05:50|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|0
1726495580000|2024-09-16 14:06:20|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|0
1726495610000|2024-09-16 14:06:50|11427.47|11427.47|11427.47|11427.47|11427.47|11427.47|11427.47|11427.47|0
1726495620000|2024-09-16 14:07:00|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|0
1726495630000|2024-09-16 14:07:10|11426.58|11426.58|11426.94|11426.94|11426.94|11426.94|11426.58|11426.58|0
1726495640000|2024-09-16 14:07:20|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|0
1726495650000|2024-09-16 14:07:30|11429.85|11429.85|11430.32|11430.32|11430.32|11430.32|11429.85|11429.85|0
1726495680000|2024-09-16 14:08:00|11432.14|11432.14|11432.6|11432.6|11432.6|11432.6|11432.14|11432.14|0
1726495690000|2024-09-16 14:08:10|11433.61|11433.61|11433.85|11433.85|11433.85|11433.85|11433.61|11433.61|0
1726495720000|2024-09-16 14:08:40|11434.01|11434.01|11433.89|11433.89|11434.01|11434.01|11433.89|11433.89|0
1726495740000|2024-09-16 14:09:00|11431.87|11431.87|11431.87|11431.87|11431.87|11431.87|11431.87|11431.87|0
1726495760000|2024-09-16 14:09:20|11431.4|11431.4|11431.4|11431.4|11431.4|11431.4|11431.4|11431.4|0
1726495770000|2024-09-16 14:09:30|11433.22|11433.22|11433.32|11433.32|11433.32|11433.32|11433.22|11433.22|0
1726495780000|2024-09-16 14:09:40|11431.5|11431.5|11432.83|11432.83|11432.83|11432.83|11431.5|11431.5|0
1726495790000|2024-09-16 14:09:50|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|0
1726495810000|2024-09-16 14:10:10|11432.36|11432.36|11431.35|11431.35|11432.36|11432.36|11431.35|11431.35|0
1726495820000|2024-09-16 14:10:20|11431.51|11431.51|11431.51|11431.51|11431.51|11431.51|11431.51|11431.51|0
1726495830000|2024-09-16 14:10:30|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|0
1726495840000|2024-09-16 14:10:40|11433.17|11433.17|11433.17|11433.17|11433.17|11433.17|11433.17|11433.17|0
1726495850000|2024-09-16 14:10:50|11432.16|11432.16|11435.19|11435.19|11435.19|11435.19|11432.16|11432.16|0
1726495860000|2024-09-16 14:11:00|11437.01|11437.01|11435.19|11435.19|11437.01|11437.01|11435.19|11435.19|0
1726495870000|2024-09-16 14:11:10|11434.18|11434.18|11434.18|11434.18|11434.18|11434.18|11434.18|11434.18|0
1726495880000|2024-09-16 14:11:20|11436.2|11436.2|11436.2|11436.2|11436.2|11436.2|11436.2|11436.2|0
1726495910000|2024-09-16 14:11:50|11438.02|11438.02|11438.02|11438.02|11438.02|11438.02|11438.02|11438.02|0
1726495920000|2024-09-16 14:12:00|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|0
1726495950000|2024-09-16 14:12:30|11436|11436|11433.98|11433.98|11436|11436|11433.98|11433.98|0
1726495960000|2024-09-16 14:12:40|11433.82|11433.82|11432|11432|11433.82|11433.82|11432|11432|0
1726495970000|2024-09-16 14:12:50|11430.99|11430.99|11430.99|11430.99|11430.99|11430.99|11430.99|11430.99|0
1726495980000|2024-09-16 14:13:00|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|0
1726496010000|2024-09-16 14:13:30|11430.22|11430.22|11430.22|11430.22|11430.22|11430.22|11430.22|11430.22|0
1726496020000|2024-09-16 14:13:40|11429.22|11429.22|11429.09|11429.09|11429.22|11429.22|11429.09|11429.09|0
1726496030000|2024-09-16 14:13:50|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|0
1726496040000|2024-09-16 14:14:00|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|0
1726496050000|2024-09-16 14:14:10|11426.99|11426.99|11425.29|11425.29|11426.99|11426.99|11424.97|11424.97|0
1726496070000|2024-09-16 14:14:30|11423.47|11423.47|11422.86|11422.86|11423.47|11423.47|11422.86|11422.86|0
1726496080000|2024-09-16 14:14:40|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|0
1726496100000|2024-09-16 14:15:00|11422.64|11422.64|11419.71|11419.71|11422.64|11422.64|11419.61|11419.61|0
1726496110000|2024-09-16 14:15:10|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|0
1726496230000|2024-09-16 14:17:10|11422.9|11422.9|11422.9|11422.9|11422.9|11422.9|11422.9|11422.9|0
1726496240000|2024-09-16 14:17:20|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|0
1726496250000|2024-09-16 14:17:30|11420.88|11420.88|11421.89|11421.89|11421.89|11421.89|11420.88|11420.88|0
1726496270000|2024-09-16 14:17:50|11423.71|11423.71|11424.72|11424.72|11424.72|11424.72|11423.71|11423.71|0
1726496310000|2024-09-16 14:18:30|11424.4|11424.4|11422.38|11422.38|11424.4|11424.4|11422.38|11422.38|0
1726496340000|2024-09-16 14:19:00|11423.39|11423.39|11423.39|11423.39|11423.39|11423.39|11423.39|11423.39|0
1726496350000|2024-09-16 14:19:10|11423.24|11423.24|11423.24|11423.24|11423.24|11423.24|11423.24|11423.24|0
1726496370000|2024-09-16 14:19:30|11421.42|11421.42|11419.4|11419.4|11421.42|11421.42|11419.4|11419.4|0
1726496380000|2024-09-16 14:19:40|11419.04|11419.04|11419.04|11419.04|11419.04|11419.04|11419.04|11419.04|0
1726496410000|2024-09-16 14:20:10|11420.05|11420.05|11419.89|11419.89|11420.05|11420.05|11419.89|11419.89|0
1726496420000|2024-09-16 14:20:20|11419.77|11419.77|11419.77|11419.77|11419.77|11419.77|11419.77|11419.77|0
1726496430000|2024-09-16 14:20:30|11421.09|11421.09|11421.09|11421.09|11421.09|11421.09|11421.09|11421.09|0
1726496440000|2024-09-16 14:20:40|11422.42|11422.42|11422.42|11422.42|11422.42|11422.42|11422.42|11422.42|0
1726496450000|2024-09-16 14:20:50|11422.1|11422.1|11417.26|11417.26|11422.1|11422.1|11417.26|11417.26|0
1726496480000|2024-09-16 14:21:20|11419.08|11419.08|11419.08|11419.08|11419.08|11419.08|11419.08|11419.08|0
1726496510000|2024-09-16 14:21:50|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|0
1726496540000|2024-09-16 14:22:20|11424.93|11424.93|11425.33|11425.33|11425.33|11425.33|11424.93|11424.93|0
1726496550000|2024-09-16 14:22:30|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|0
1726496610000|2024-09-16 14:23:30|11425.33|11425.33|11425.17|11425.17|11425.33|11425.33|11425.17|11425.17|0
1726496620000|2024-09-16 14:23:40|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|0
1726496640000|2024-09-16 14:24:00|11423.51|11423.51|11423.51|11423.51|11423.51|11423.51|11423.51|11423.51|0
1726496650000|2024-09-16 14:24:10|11423.36|11423.36|11421.34|11421.34|11423.36|11423.36|11421.34|11421.34|0
1726496690000|2024-09-16 14:24:50|11423.36|11423.36|11423.2|11423.2|11423.36|11423.36|11423.2|11423.2|0
1726496700000|2024-09-16 14:25:00|11424.37|11424.37|11426.19|11426.19|11426.19|11426.19|11424.37|11424.37|0
1726496710000|2024-09-16 14:25:10|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|0
1726496720000|2024-09-16 14:25:20|11428.21|11428.21|11430.03|11430.03|11430.03|11430.03|11428.21|11428.21|0
1726496740000|2024-09-16 14:25:40|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|0
1726496750000|2024-09-16 14:25:50|11432|11432|11434.02|11434.02|11434.02|11434.02|11432|11432|0
1726496760000|2024-09-16 14:26:00|11433.01|11433.01|11433.01|11433.01|11433.01|11433.01|11433.01|11433.01|0
1726496770000|2024-09-16 14:26:10|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|0
1726496790000|2024-09-16 14:26:30|11430.88|11430.88|11430.88|11430.88|11430.88|11430.88|11430.88|11430.88|0
1726496810000|2024-09-16 14:26:50|11430.51|11430.51|11430.39|11430.39|11430.51|11430.51|11430.39|11430.39|0
1726496820000|2024-09-16 14:27:00|11430.64|11430.64|11430.64|11430.64|11430.64|11430.64|11430.64|11430.64|0
1726496830000|2024-09-16 14:27:10|11430.39|11430.39|11430.76|11430.76|11430.76|11430.76|11430.39|11430.39|0
1726496840000|2024-09-16 14:27:20|11431|11431|11431|11431|11431|11431|11431|11431|0
1726496850000|2024-09-16 14:27:30|11429.83|11429.83|11429.83|11429.83|11429.83|11429.83|11429.83|11429.83|0
1726496860000|2024-09-16 14:27:40|11427.82|11427.82|11427.82|11427.82|11427.82|11427.82|11427.82|11427.82|0
1726496870000|2024-09-16 14:27:50|11426|11426|11426|11426|11426|11426|11426|11426|0
1726496900000|2024-09-16 14:28:20|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|0
1726496920000|2024-09-16 14:28:40|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|0
1726496940000|2024-09-16 14:29:00|11423.17|11423.17|11423.17|11423.17|11423.17|11423.17|11423.17|11423.17|0
1726496950000|2024-09-16 14:29:10|11424.99|11424.99|11427.25|11427.25|11427.25|11427.25|11424.99|11424.99|0
1726496990000|2024-09-16 14:29:50|11427.4|11427.4|11427.4|11427.4|11428.41|11428.41|11427.4|11427.4|0
1726497000000|2024-09-16 14:30:00|11425.58|11425.58|11424.57|11424.57|11425.58|11425.58|11424.57|11424.57|0
1726497010000|2024-09-16 14:30:10|11422.63|11422.63|11418.33|11418.33|11422.63|11422.63|11418.33|11418.33|0
1726497020000|2024-09-16 14:30:20|11417.32|11417.32|11417.2|11417.2|11417.32|11417.32|11417.2|11417.2|0
1726497030000|2024-09-16 14:30:30|11416.88|11416.88|11415.87|11415.87|11416.88|11416.88|11415.87|11415.87|0
1726497040000|2024-09-16 14:30:40|11415.71|11415.71|11415.71|11415.71|11415.71|11415.71|11415.71|11415.71|0
1726497050000|2024-09-16 14:30:50|11414.7|11414.7|11414.7|11414.7|11414.7|11414.7|11414.7|11414.7|0
1726497060000|2024-09-16 14:31:00|11414.39|11414.39|11414.08|11414.08|11414.39|11414.39|11414.08|11414.08|0
1726497070000|2024-09-16 14:31:10|11413.96|11413.96|11410.89|11410.89|11413.96|11413.96|11410.89|11410.89|0
1726497080000|2024-09-16 14:31:20|11409.72|11409.72|11407.9|11407.9|11409.72|11409.72|11407.9|11407.9|0
1726497090000|2024-09-16 14:31:30|11407.59|11407.59|11407.59|11407.59|11407.59|11407.59|11407.59|11407.59|0
1726497100000|2024-09-16 14:31:40|11407.43|11407.43|11407.59|11407.59|11407.59|11407.59|11407.43|11407.43|0
1726497120000|2024-09-16 14:32:00|11407.23|11407.23|11406.4|11406.4|11407.23|11407.23|11406.4|11406.4|0
1726497130000|2024-09-16 14:32:10|11404.38|11404.38|11404.38|11404.38|11404.38|11404.38|11404.38|11404.38|0
1726497140000|2024-09-16 14:32:20|11402.56|11402.56|11402.56|11402.56|11402.56|11402.56|11402.56|11402.56|0
1726497150000|2024-09-16 14:32:30|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1726497170000|2024-09-16 14:32:50|11402.22|11402.22|11402.22|11402.22|11402.22|11402.22|11402.22|11402.22|0
1726497180000|2024-09-16 14:33:00|11400.4|11400.4|11400.4|11400.4|11400.4|11400.4|11400.4|11400.4|0
1726497190000|2024-09-16 14:33:10|11400.71|11400.71|11400.71|11400.71|11400.71|11400.71|11400.71|11400.71|0
1726497200000|2024-09-16 14:33:20|11400.59|11400.59|11400.59|11400.59|11400.59|11400.59|11400.59|11400.59|0
1726497210000|2024-09-16 14:33:30|11399.58|11399.58|11399.11|11399.11|11399.58|11399.58|11399.11|11399.11|0
1726497220000|2024-09-16 14:33:40|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|0
1726497240000|2024-09-16 14:34:00|11398.26|11398.26|11395.92|11395.92|11398.26|11398.26|11395.92|11395.92|0
1726497250000|2024-09-16 14:34:10|11395.68|11395.68|11388.92|11388.92|11395.68|11395.68|11388.92|11388.92|0
1726497260000|2024-09-16 14:34:20|11387.91|11387.91|11390.93|11390.93|11390.93|11390.93|11387.59|11387.59|0
1726497270000|2024-09-16 14:34:30|11391.08|11391.08|11390.64|11390.64|11391.08|11391.08|11390.64|11390.64|0
1726497280000|2024-09-16 14:34:40|11388.46|11388.46|11388.78|11388.78|11388.78|11388.78|11388.46|11388.46|0
1726497290000|2024-09-16 14:34:50|11388.94|11388.94|11388.94|11388.94|11388.94|11388.94|11388.94|11388.94|0
1726497310000|2024-09-16 14:35:10|11389.95|11389.95|11391.77|11391.77|11391.77|11391.77|11389.95|11389.95|0
1726497320000|2024-09-16 14:35:20|11392.24|11392.24|11393.96|11393.96|11393.96|11393.96|11392.04|11392.04|0
1726497330000|2024-09-16 14:35:30|11394.06|11394.06|11394.46|11394.46|11394.46|11394.46|11394.06|11394.06|0
1726497340000|2024-09-16 14:35:40|11394.61|11394.61|11394.37|11394.37|11394.61|11394.61|11394.37|11394.37|0
1726497370000|2024-09-16 14:36:10|11395.22|11395.22|11394.67|11394.67|11395.22|11395.22|11393.4|11393.4|0
1726497390000|2024-09-16 14:36:30|11398.31|11398.31|11401.29|11401.29|11401.29|11401.29|11398.31|11398.31|0
1726497410000|2024-09-16 14:36:50|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|0
1726497420000|2024-09-16 14:37:00|11401.49|11401.49|11405.64|11405.64|11405.64|11405.64|11401.49|11401.49|0
1726497480000|2024-09-16 14:38:00|11403.82|11403.82|11403.51|11403.51|11403.82|11403.82|11403.51|11403.51|0
1726497500000|2024-09-16 14:38:20|11403.82|11403.82|11403.82|11403.82|11403.82|11403.82|11403.82|11403.82|0
1726497530000|2024-09-16 14:38:50|11401.8|11401.8|11402.05|11402.05|11402.05|11402.05|11401.8|11401.8|0
1726497540000|2024-09-16 14:39:00|11401.73|11401.73|11400.72|11400.72|11401.73|11401.73|11400.72|11400.72|0
1726497570000|2024-09-16 14:39:30|11399.72|11399.72|11399.72|11399.72|11399.72|11399.72|11399.72|11399.72|0
1726497590000|2024-09-16 14:39:50|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|11399.87|0
1726497610000|2024-09-16 14:40:10|11400.03|11400.03|11400.03|11400.03|11400.03|11400.03|11400.03|11400.03|0
1726497650000|2024-09-16 14:40:50|11401.04|11401.04|11401.04|11401.04|11401.04|11401.04|11401.04|11401.04|0
1726497660000|2024-09-16 14:41:00|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|0
1726497700000|2024-09-16 14:41:40|11405.59|11405.59|11410.53|11410.53|11410.53|11410.53|11405.59|11405.59|0
1726497730000|2024-09-16 14:42:10|11410.22|11410.22|11407.39|11407.39|11410.22|11410.22|11407.39|11407.39|0
1726497760000|2024-09-16 14:42:40|11409.21|11409.21|11409.21|11409.21|11409.21|11409.21|11409.21|11409.21|0
1726497780000|2024-09-16 14:43:00|11411.18|11411.18|11411.18|11411.18|11411.18|11411.18|11411.18|11411.18|0
1726497790000|2024-09-16 14:43:10|11414.21|11414.21|11414.21|11414.21|11414.21|11414.21|11414.21|11414.21|0
1726497820000|2024-09-16 14:43:40|11415.22|11415.22|11408.25|11408.25|11417.35|11417.35|11408.25|11408.25|0
1726497830000|2024-09-16 14:43:50|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|0
1726497840000|2024-09-16 14:44:00|11411.08|11411.08|11411.08|11411.08|11411.08|11411.08|11411.08|11411.08|0
1726497850000|2024-09-16 14:44:10|11409.07|11409.07|11411.08|11411.08|11412.09|11412.09|11409.07|11409.07|0
1726497860000|2024-09-16 14:44:20|11412.09|11412.09|11413.91|11413.91|11413.91|11413.91|11412.09|11412.09|0
1726497870000|2024-09-16 14:44:30|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1726497880000|2024-09-16 14:44:40|11415.83|11415.83|11417.85|11417.85|11417.85|11417.85|11415.83|11415.83|0
1726497890000|2024-09-16 14:44:50|11417.95|11417.95|11417.95|11417.95|11417.95|11417.95|11417.95|11417.95|0
1726497900000|2024-09-16 14:45:00|11418.89|11418.89|11415.5|11415.5|11418.89|11418.89|11415.5|11415.5|0
1726497910000|2024-09-16 14:45:10|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|0
1726497940000|2024-09-16 14:45:40|11413.83|11413.83|11413.99|11413.99|11413.99|11413.99|11413.83|11413.83|0
1726497950000|2024-09-16 14:45:50|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|0
1726497960000|2024-09-16 14:46:00|11410.96|11410.96|11412.78|11412.78|11412.78|11412.78|11410.96|11410.96|0
1726497990000|2024-09-16 14:46:30|11412.47|11412.47|11412.47|11412.47|11412.47|11412.47|11412.47|11412.47|0
1726498010000|2024-09-16 14:46:50|11412.35|11412.35|11412.35|11412.35|11412.35|11412.35|11412.35|11412.35|0
1726498020000|2024-09-16 14:47:00|11412.19|11412.19|11412.19|11412.19|11412.19|11412.19|11412.19|11412.19|0
1726498040000|2024-09-16 14:47:20|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|0
1726498050000|2024-09-16 14:47:30|11413.08|11413.08|11401.15|11401.15|11413.08|11413.08|11401.15|11401.15|0
1726498060000|2024-09-16 14:47:40|11400.14|11400.14|11401.96|11401.96|11401.96|11401.96|11400.14|11400.14|0
1726498070000|2024-09-16 14:47:50|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|0
1726498090000|2024-09-16 14:48:10|11401.69|11401.69|11398.94|11398.94|11401.69|11401.69|11398.84|11398.84|0
1726498100000|2024-09-16 14:48:20|11399.04|11399.04|11397.91|11397.91|11399.04|11399.04|11397.91|11397.91|0
1726498110000|2024-09-16 14:48:30|11397.79|11397.79|11397.79|11397.79|11397.79|11397.79|11397.79|11397.79|0
1726498130000|2024-09-16 14:48:50|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|0
1726498150000|2024-09-16 14:49:10|11394.96|11394.96|11395.97|11395.97|11395.97|11395.97|11394.96|11394.96|0
1726498160000|2024-09-16 14:49:20|11396.98|11396.98|11398.67|11398.67|11398.67|11398.67|11396.98|11396.98|0
1726498190000|2024-09-16 14:49:50|11400.49|11400.49|11400.49|11400.49|11400.49|11400.49|11398.67|11398.67|0
1726498200000|2024-09-16 14:50:00|11401.5|11401.5|11401.81|11401.81|11402.5|11402.5|11401.5|11401.5|0
1726498210000|2024-09-16 14:50:10|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|0
1726498220000|2024-09-16 14:50:20|11401.6|11401.6|11401.72|11401.72|11401.96|11401.96|11401.6|11401.6|0
1726498290000|2024-09-16 14:51:30|11400.71|11400.71|11398.89|11398.89|11400.71|11400.71|11398.89|11398.89|0
1726498300000|2024-09-16 14:51:40|11398.74|11398.74|11399.75|11399.75|11399.75|11399.75|11398.74|11398.74|0
1726498320000|2024-09-16 14:52:00|11399.28|11399.28|11399.28|11399.28|11399.28|11399.28|11399.28|11399.28|0
1726498340000|2024-09-16 14:52:20|11399.43|11399.43|11399.43|11399.43|11399.43|11399.43|11399.43|11399.43|0
1726498350000|2024-09-16 14:52:30|11399.31|11399.31|11398.15|11398.15|11399.31|11399.31|11398.15|11398.15|0
1726498370000|2024-09-16 14:52:50|11398.03|11398.03|11398.03|11398.03|11398.03|11398.03|11398.03|11398.03|0
1726498380000|2024-09-16 14:53:00|11397.02|11397.02|11397.14|11397.14|11397.14|11397.14|11397.02|11397.02|0
1726498410000|2024-09-16 14:53:30|11397.29|11397.29|11397.29|11397.29|11397.29|11397.29|11397.29|11397.29|0
1726498420000|2024-09-16 14:53:40|11398.3|11398.3|11398.62|11398.62|11398.62|11398.62|11398.3|11398.3|0
1726498440000|2024-09-16 14:54:00|11398.77|11398.77|11398.94|11398.94|11398.94|11398.94|11398.77|11398.77|0
1726498450000|2024-09-16 14:54:10|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|0
1726498460000|2024-09-16 14:54:20|11396.96|11396.96|11396.8|11396.8|11396.96|11396.96|11396.8|11396.8|0
1726498480000|2024-09-16 14:54:40|11396.68|11396.68|11396.68|11396.68|11396.68|11396.68|11396.68|11396.68|0
1726498520000|2024-09-16 14:55:20|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|0
1726498530000|2024-09-16 14:55:30|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|0
1726498540000|2024-09-16 14:55:40|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|0
1726498550000|2024-09-16 14:55:50|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|0
1726498580000|2024-09-16 14:56:20|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|0
1726498600000|2024-09-16 14:56:40|11396.26|11396.26|11396.26|11396.26|11396.26|11396.26|11396.26|11396.26|0
1726498610000|2024-09-16 14:56:50|11398.08|11398.08|11398.08|11398.08|11398.08|11398.08|11398.08|11398.08|0
1726498680000|2024-09-16 14:58:00|11399.4|11399.4|11398.94|11398.94|11399.4|11399.4|11398.94|11398.94|0
1726498720000|2024-09-16 14:58:40|11400.95|11400.95|11400.95|11400.95|11400.95|11400.95|11400.95|11400.95|0
1726498730000|2024-09-16 14:58:50|11399.94|11399.94|11399.94|11399.94|11399.94|11399.94|11399.94|11399.94|0
1726498740000|2024-09-16 14:59:00|11397.93|11397.93|11397.93|11397.93|11397.93|11397.93|11397.93|11397.93|0
1726498790000|2024-09-16 14:59:50|11398.24|11398.24|11398.24|11398.24|11398.24|11398.24|11398.24|11398.24|0
1726498810000|2024-09-16 15:00:10|11401.11|11401.11|11398.5|11398.5|11401.11|11401.11|11398.5|11398.5|0
1726498890000|2024-09-16 15:01:30|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|0
1726498900000|2024-09-16 15:01:40|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|0
1726498920000|2024-09-16 15:02:00|11396.34|11396.34|11396.34|11396.34|11396.34|11396.34|11396.34|11396.34|0
1726498930000|2024-09-16 15:02:10|11395.33|11395.33|11397.15|11397.15|11397.15|11397.15|11395.33|11395.33|0
1726498950000|2024-09-16 15:02:30|11397.46|11397.46|11397.46|11397.46|11397.46|11397.46|11397.46|11397.46|0
1726498960000|2024-09-16 15:02:40|11397.22|11397.22|11397.22|11397.22|11397.22|11397.22|11397.22|11397.22|0
1726498970000|2024-09-16 15:02:50|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|0
1726498980000|2024-09-16 15:03:00|11395.24|11395.24|11395.24|11395.24|11395.24|11395.24|11395.24|11395.24|0
1726499000000|2024-09-16 15:03:20|11394.93|11394.93|11394.93|11394.93|11394.93|11394.93|11394.93|11394.93|0
1726499010000|2024-09-16 15:03:30|11394.46|11394.46|11392.64|11392.64|11394.46|11394.46|11392.64|11392.64|0
1726499020000|2024-09-16 15:03:40|11392.33|11392.33|11392.33|11392.33|11392.33|11392.33|11392.33|11392.33|0
1726499040000|2024-09-16 15:04:00|11392.49|11392.49|11390.47|11390.47|11392.49|11392.49|11390.47|11390.47|0
1726499050000|2024-09-16 15:04:10|11390.62|11390.62|11390.47|11390.47|11390.71|11390.71|11390.47|11390.47|0
1726499070000|2024-09-16 15:04:30|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|0
1726499090000|2024-09-16 15:04:50|11391.32|11391.32|11393.14|11393.14|11393.14|11393.14|11391.32|11391.32|0
1726499100000|2024-09-16 15:05:00|11394.96|11394.96|11395.36|11395.36|11395.36|11395.36|11394.96|11394.96|0
1726499120000|2024-09-16 15:05:20|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.36|11395.36|0
1726499130000|2024-09-16 15:05:30|11398.54|11398.54|11399.55|11399.55|11399.55|11399.55|11398.54|11398.54|0
1726499200000|2024-09-16 15:06:40|11399.4|11399.4|11398.39|11398.39|11399.4|11399.4|11398.39|11398.39|0
1726499210000|2024-09-16 15:06:50|11398.23|11398.23|11397.92|11397.92|11398.23|11398.23|11397.92|11397.92|0
1726499220000|2024-09-16 15:07:00|11397.76|11397.76|11397.76|11397.76|11397.76|11397.76|11397.76|11397.76|0
1726499230000|2024-09-16 15:07:10|11397.92|11397.92|11398.07|11398.07|11398.07|11398.07|11397.92|11397.92|0
1726499280000|2024-09-16 15:08:00|11399.08|11399.08|11399.08|11399.08|11399.08|11399.08|11399.08|11399.08|0
1726499290000|2024-09-16 15:08:10|11399.24|11399.24|11401.78|11401.78|11401.78|11401.78|11399.24|11399.24|0
1726499300000|2024-09-16 15:08:20|11400.77|11400.77|11400.77|11400.77|11400.77|11400.77|11400.77|11400.77|0
1726499310000|2024-09-16 15:08:30|11399.6|11399.6|11399.45|11399.45|11399.6|11399.6|11399.45|11399.45|0
1726499330000|2024-09-16 15:08:50|11398.44|11398.44|11395.14|11395.14|11398.44|11398.44|11395.14|11395.14|0
1726499350000|2024-09-16 15:09:10|11395.26|11395.26|11395.3|11395.3|11395.42|11395.42|11395.26|11395.26|0
1726499380000|2024-09-16 15:09:40|11395.14|11395.14|11395.14|11395.14|11395.14|11395.14|11395.14|11395.14|0
1726499400000|2024-09-16 15:10:00|11393.12|11393.12|11392.96|11392.96|11393.12|11393.12|11392.96|11392.96|0
1726499410000|2024-09-16 15:10:10|11393.28|11393.28|11391.3|11391.3|11393.28|11393.28|11391.3|11391.3|0
1726499460000|2024-09-16 15:11:00|11390.29|11390.29|11389.82|11389.82|11390.29|11390.29|11389.82|11389.82|0
1726499470000|2024-09-16 15:11:10|11390.14|11390.14|11390.14|11390.14|11390.14|11390.14|11390.14|11390.14|0
1726499530000|2024-09-16 15:12:10|11389.77|11389.77|11389.65|11389.65|11389.77|11389.77|11389.65|11389.65|0
1726499540000|2024-09-16 15:12:20|11391.47|11391.47|11389.34|11389.34|11391.47|11391.47|11389.34|11389.34|0
1726499550000|2024-09-16 15:12:30|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|0
1726499560000|2024-09-16 15:12:40|11388.86|11388.86|11387.04|11387.04|11388.86|11388.86|11387.04|11387.04|0
1726499570000|2024-09-16 15:12:50|11387.2|11387.2|11385.5|11385.5|11387.36|11387.36|11385.5|11385.5|0
1726499630000|2024-09-16 15:13:50|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|0
1726499640000|2024-09-16 15:14:00|11384.49|11384.49|11384.33|11384.33|11384.49|11384.49|11384.33|11384.33|0
1726499660000|2024-09-16 15:14:20|11384.45|11384.45|11384.45|11384.45|11384.45|11384.45|11384.45|11384.45|0
1726499680000|2024-09-16 15:14:40|11383.44|11383.44|11385.26|11385.26|11385.26|11385.26|11383.44|11383.44|0
1726499690000|2024-09-16 15:14:50|11387.08|11387.08|11386.84|11386.84|11387.08|11387.08|11385.02|11385.02|0
1726499700000|2024-09-16 15:15:00|11386.68|11386.68|11384.86|11384.86|11386.68|11386.68|11384.86|11384.86|0
1726499720000|2024-09-16 15:15:20|11383.04|11383.04|11384.74|11384.74|11384.86|11384.86|11383.04|11383.04|0
1726499740000|2024-09-16 15:15:40|11383.74|11383.74|11383.27|11383.27|11383.74|11383.74|11381.45|11381.45|0
1726499780000|2024-09-16 15:16:20|11381.45|11381.45|11382.46|11382.46|11382.46|11382.46|11379.63|11379.63|0
1726499790000|2024-09-16 15:16:30|11380.64|11380.64|11379.95|11379.95|11380.8|11380.8|11379.79|11379.79|0
1726499800000|2024-09-16 15:16:40|11378.94|11378.94|11378.94|11378.94|11378.94|11378.94|11378.94|11378.94|0
1726499820000|2024-09-16 15:17:00|11378.78|11378.78|11381.61|11381.61|11381.61|11381.61|11378.78|11378.78|0
1726499830000|2024-09-16 15:17:10|11383.63|11383.63|11383.63|11383.63|11383.63|11383.63|11383.63|11383.63|0
1726499860000|2024-09-16 15:17:40|11381.61|11381.61|11381.61|11381.61|11381.61|11381.61|11381.61|11381.61|0
1726499870000|2024-09-16 15:17:50|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|0
1726499880000|2024-09-16 15:18:00|11379.63|11379.63|11379.48|11379.48|11379.63|11379.63|11379.48|11379.48|0
1726499890000|2024-09-16 15:18:10|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|0
1726499900000|2024-09-16 15:18:20|11377.81|11377.81|11377.69|11377.69|11377.81|11377.81|11377.69|11377.69|0
1726499910000|2024-09-16 15:18:30|11375.87|11375.87|11375.87|11375.87|11375.87|11375.87|11375.87|11375.87|0
1726499940000|2024-09-16 15:19:00|11375.75|11375.75|11375.44|11375.44|11375.75|11375.75|11375.44|11375.44|0
1726499950000|2024-09-16 15:19:10|11371.4|11371.4|11370.39|11370.39|11371.4|11371.4|11370.39|11370.39|0
1726499960000|2024-09-16 15:19:20|11371.4|11371.4|11371.4|11371.4|11371.4|11371.4|11371.4|11371.4|0
1726499970000|2024-09-16 15:19:30|11371.16|11371.16|11371|11371|11371.16|11371.16|11371|11371|0
1726499980000|2024-09-16 15:19:40|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|0
1726499990000|2024-09-16 15:19:50|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|0
1726500000000|2024-09-16 15:20:00|11370|11370|11369.5|11369.5|11370.51|11370.51|11369.5|11369.5|0
1726500010000|2024-09-16 15:20:10|11370.51|11370.51|11372.69|11372.69|11372.69|11372.69|11370.51|11370.51|0
1726500020000|2024-09-16 15:20:20|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|11374.35|11374.35|0
1726500030000|2024-09-16 15:20:30|11374.35|11374.35|11374.35|11374.35|11374.35|11374.35|11374.35|11374.35|0
1726500050000|2024-09-16 15:20:50|11374.19|11374.19|11374.19|11374.19|11374.19|11374.19|11374.19|11374.19|0
1726500060000|2024-09-16 15:21:00|11372.37|11372.37|11371.36|11371.36|11372.37|11372.37|11371.36|11371.36|0
1726500070000|2024-09-16 15:21:10|11369.54|11369.54|11369.54|11369.54|11369.54|11369.54|11369.54|11369.54|0
1726500090000|2024-09-16 15:21:30|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|11369.7|0
1726500100000|2024-09-16 15:21:40|11370.71|11370.71|11371.72|11371.72|11371.72|11371.72|11370.71|11370.71|0
1726500130000|2024-09-16 15:22:10|11371.57|11371.57|11372.73|11372.73|11372.73|11372.73|11371.57|11371.57|0
1726500170000|2024-09-16 15:22:50|11370.91|11370.91|11369.9|11369.9|11370.91|11370.91|11369.9|11369.9|0
1726500180000|2024-09-16 15:23:00|11369.75|11369.75|11369.75|11369.75|11369.75|11369.75|11369.75|11369.75|0
1726500230000|2024-09-16 15:23:50|11370.75|11370.75|11370.75|11370.75|11370.75|11370.75|11370.75|11370.75|0
1726500240000|2024-09-16 15:24:00|11371.07|11371.07|11373.04|11373.04|11373.04|11373.04|11371.07|11371.07|0
1726500270000|2024-09-16 15:24:30|11374.05|11374.05|11373.9|11373.9|11374.05|11374.05|11373.9|11373.9|0
1726500300000|2024-09-16 15:25:00|11373.8|11373.8|11374.05|11374.05|11374.05|11374.05|11373.8|11373.8|0
1726500310000|2024-09-16 15:25:10|11373.85|11373.85|11374.05|11374.05|11374.05|11374.05|11373.85|11373.85|0
1726500350000|2024-09-16 15:25:50|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|0
1726500360000|2024-09-16 15:26:00|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|0
1726500370000|2024-09-16 15:26:10|11372.13|11372.13|11372.13|11372.13|11372.13|11372.13|11372.13|11372.13|0
1726500380000|2024-09-16 15:26:20|11371.98|11371.98|11371.82|11371.82|11371.98|11371.98|11371.82|11371.82|0
1726500400000|2024-09-16 15:26:40|11370|11370|11369.97|11369.97|11370.12|11370.12|11369.97|11369.97|0
1726500410000|2024-09-16 15:26:50|11369.84|11369.84|11368.03|11368.03|11369.84|11369.84|11368.03|11368.03|0
1726500420000|2024-09-16 15:27:00|11367.93|11367.93|11364.66|11364.66|11367.93|11367.93|11364.66|11364.66|0
1726500430000|2024-09-16 15:27:10|11364.41|11364.41|11364.29|11364.29|11364.41|11364.41|11364.29|11364.29|0
1726500440000|2024-09-16 15:27:20|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|0
1726500480000|2024-09-16 15:28:00|11364.02|11364.02|11364.02|11364.02|11364.02|11364.02|11364.02|11364.02|0
1726500490000|2024-09-16 15:28:10|11364.26|11364.26|11364.26|11364.26|11364.26|11364.26|11364.26|11364.26|0
1726500500000|2024-09-16 15:28:20|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|0
1726500510000|2024-09-16 15:28:30|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|11366.12|11366.12|0
1726500530000|2024-09-16 15:28:50|11366.12|11366.12|11365.43|11365.43|11366.12|11366.12|11365.11|11365.11|0
1726500550000|2024-09-16 15:29:10|11366.43|11366.43|11366.43|11366.43|11366.43|11366.43|11366.43|11366.43|0
1726500570000|2024-09-16 15:29:30|11368.25|11368.25|11368.25|11368.25|11368.25|11368.25|11368.25|11368.25|0
1726500580000|2024-09-16 15:29:40|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|0
1726500590000|2024-09-16 15:29:50|11367.24|11367.24|11367.53|11367.53|11368.7|11368.7|11365.06|11365.06|0
1726557300000|2024-09-17 07:15:00|11391.85|11391.85|11391.85|11391.85|11391.85|11391.85|11391.85|11391.85|0
1726557310000|2024-09-17 07:15:10|11392.01|11392.01|11399.14|11399.14|11399.14|11399.14|11392.01|11392.01|0
1726557320000|2024-09-17 07:15:20|11399.46|11399.46|11401.47|11401.47|11401.47|11401.47|11399.46|11399.46|0
1726557330000|2024-09-17 07:15:30|11401.94|11401.94|11401.94|11401.94|11401.94|11401.94|11401.94|11401.94|0
1726557360000|2024-09-17 07:16:00|11403.76|11403.76|11406.21|11406.21|11406.21|11406.21|11403.76|11403.76|0
1726557370000|2024-09-17 07:16:10|11404.39|11404.39|11403.92|11403.92|11404.39|11404.39|11403.92|11403.92|0
1726557400000|2024-09-17 07:16:40|11404.52|11404.52|11405.46|11405.46|11405.46|11405.46|11404.52|11404.52|0
1726557410000|2024-09-17 07:16:50|11408.49|11408.49|11408.49|11408.49|11408.49|11408.49|11408.49|11408.49|0
1726557440000|2024-09-17 07:17:20|11409.49|11409.49|11409.49|11409.49|11409.49|11409.49|11409.49|11409.49|0
1726557450000|2024-09-17 07:17:30|11410.43|11410.43|11410.43|11410.43|11410.43|11410.43|11410.43|11410.43|0
1726557460000|2024-09-17 07:17:40|11411.44|11411.44|11411.44|11411.44|11411.44|11411.44|11411.44|11411.44|0
1726557470000|2024-09-17 07:17:50|11411.91|11411.91|11412.92|11412.92|11412.92|11412.92|11411.91|11411.91|0
1726557480000|2024-09-17 07:18:00|11414.74|11414.74|11414.74|11414.74|11414.74|11414.74|11414.74|11414.74|0
1726557500000|2024-09-17 07:18:20|11415.75|11415.75|11415.75|11415.75|11415.75|11415.75|11415.75|11415.75|0
1726557530000|2024-09-17 07:18:50|11413.73|11413.73|11413.73|11413.73|11413.73|11413.73|11413.73|11413.73|0
1726557560000|2024-09-17 07:19:20|11415.75|11415.75|11415.75|11415.75|11415.75|11415.75|11415.75|11415.75|0
1726557580000|2024-09-17 07:19:40|11412.72|11412.72|11411.71|11411.71|11412.72|11412.72|11411.71|11411.71|0
1726557600000|2024-09-17 07:20:00|11413.53|11413.53|11415.35|11415.35|11415.35|11415.35|11413.53|11413.53|0
1726557640000|2024-09-17 07:20:40|11418.38|11418.38|11422.02|11422.02|11422.02|11422.02|11418.38|11418.38|0
1726557650000|2024-09-17 07:20:50|11422.49|11422.49|11420.67|11420.67|11422.49|11422.49|11420.67|11420.67|0
1726557660000|2024-09-17 07:21:00|11421.68|11421.68|11422.69|11422.69|11422.69|11422.69|11421.68|11421.68|0
1726557670000|2024-09-17 07:21:10|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|0
1726557700000|2024-09-17 07:21:40|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1726557730000|2024-09-17 07:22:10|11419.35|11419.35|11419.35|11419.35|11419.35|11419.35|11419.35|11419.35|0
1726557770000|2024-09-17 07:22:50|11417.53|11417.53|11419.35|11419.35|11419.35|11419.35|11417.53|11417.53|0
1726557790000|2024-09-17 07:23:10|11414.5|11414.5|11414.5|11414.5|11414.5|11414.5|11414.5|11414.5|0
1726557800000|2024-09-17 07:23:20|11412.68|11412.68|11412.68|11412.68|11412.68|11412.68|11412.68|11412.68|0
1726557810000|2024-09-17 07:23:30|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|0
1726557840000|2024-09-17 07:24:00|11414.66|11414.66|11416.67|11416.67|11416.67|11416.67|11414.66|11414.66|0
1726557850000|2024-09-17 07:24:10|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|0
1726557900000|2024-09-17 07:25:00|11418.33|11418.33|11416.51|11416.51|11418.33|11418.33|11416.51|11416.51|0
1726557910000|2024-09-17 07:25:10|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|0
1726557940000|2024-09-17 07:25:40|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|0
1726557960000|2024-09-17 07:26:00|11409.23|11409.23|11409.08|11409.08|11409.23|11409.23|11409.08|11409.08|0
1726557970000|2024-09-17 07:26:10|11411.09|11411.09|11411.09|11411.09|11411.09|11411.09|11411.09|11411.09|0
1726558000000|2024-09-17 07:26:40|11410.94|11410.94|11410.94|11410.94|11410.94|11410.94|11410.94|11410.94|0
1726558020000|2024-09-17 07:27:00|11410.78|11410.78|11410.78|11410.78|11410.78|11410.78|11410.78|11410.78|0
1726558030000|2024-09-17 07:27:10|11412.8|11412.8|11412.68|11412.68|11412.8|11412.8|11412.68|11412.68|0
1726558040000|2024-09-17 07:27:20|11413.31|11413.31|11414.63|11414.63|11414.63|11414.63|11413.31|11413.31|0
1726558050000|2024-09-17 07:27:30|11414.94|11414.94|11414.94|11414.94|11414.94|11414.94|11414.94|11414.94|0
1726558060000|2024-09-17 07:27:40|11415.25|11415.25|11415.25|11415.25|11415.25|11415.25|11415.25|11415.25|0
1726558070000|2024-09-17 07:27:50|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|11417.27|0
1726558080000|2024-09-17 07:28:00|11415.45|11415.45|11415.45|11415.45|11415.45|11415.45|11415.45|11415.45|0
1726558100000|2024-09-17 07:28:20|11413.63|11413.63|11413.32|11413.32|11413.63|11413.63|11413.32|11413.32|0
1726558110000|2024-09-17 07:28:30|11413.16|11413.16|11413.63|11413.63|11413.63|11413.63|11413.16|11413.16|0
1726558120000|2024-09-17 07:28:40|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|0
1726558130000|2024-09-17 07:28:50|11409.82|11409.82|11410.14|11410.14|11410.14|11410.14|11409.82|11409.82|0
1726558150000|2024-09-17 07:29:10|11409.13|11409.13|11407.31|11407.31|11409.13|11409.13|11407.31|11407.31|0
1726558180000|2024-09-17 07:29:40|11407.67|11407.67|11407.67|11407.67|11407.67|11407.67|11407.67|11407.67|0
1726558190000|2024-09-17 07:29:50|11405.85|11405.85|11406.01|11406.01|11406.01|11406.01|11405.85|11405.85|0
1726558200000|2024-09-17 07:30:00|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|0
1726558220000|2024-09-17 07:30:20|11406.79|11406.79|11405.78|11405.78|11406.79|11406.79|11405.78|11405.78|0
1726558260000|2024-09-17 07:31:00|11404.77|11404.77|11404.77|11404.77|11404.77|11404.77|11404.77|11404.77|0
1726558270000|2024-09-17 07:31:10|11406.59|11406.59|11406.59|11406.59|11406.59|11406.59|11406.59|11406.59|0
1726558290000|2024-09-17 07:31:30|11404.77|11404.77|11404.77|11404.77|11404.77|11404.77|11404.77|11404.77|0
1726558310000|2024-09-17 07:31:50|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|0
1726558350000|2024-09-17 07:32:30|11404.62|11404.62|11404.62|11404.62|11404.62|11404.62|11404.62|11404.62|0
1726558360000|2024-09-17 07:32:40|11404.5|11404.5|11404.62|11404.62|11404.62|11404.62|11404.5|11404.5|0
1726558370000|2024-09-17 07:32:50|11404.45|11404.45|11405.46|11405.46|11405.46|11405.46|11404.45|11404.45|0
1726558380000|2024-09-17 07:33:00|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|0
1726558410000|2024-09-17 07:33:30|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|0
1726558420000|2024-09-17 07:33:40|11406.15|11406.15|11406.15|11406.15|11406.15|11406.15|11406.15|11406.15|0
1726558430000|2024-09-17 07:33:50|11404.33|11404.33|11404.33|11404.33|11404.33|11404.33|11404.33|11404.33|0
1726558530000|2024-09-17 07:35:30|11407.36|11407.36|11411.13|11411.13|11411.13|11411.13|11407.36|11407.36|0
1726558540000|2024-09-17 07:35:40|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|0
1726558550000|2024-09-17 07:35:50|11407.29|11407.29|11406.51|11406.51|11407.29|11407.29|11406.51|11406.51|0
1726558560000|2024-09-17 07:36:00|11404.69|11404.69|11404.53|11404.53|11404.69|11404.69|11404.53|11404.53|0
1726558580000|2024-09-17 07:36:20|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|0
1726558600000|2024-09-17 07:36:40|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|0
1726558620000|2024-09-17 07:37:00|11401.68|11401.68|11401.68|11401.68|11401.68|11401.68|11401.68|11401.68|0
1726558860000|2024-09-17 07:41:00|11401.52|11401.52|11400.9|11400.9|11401.52|11401.52|11400.9|11400.9|0
1726558890000|2024-09-17 07:41:30|11400.58|11400.58|11400.58|11400.58|11400.58|11400.58|11400.58|11400.58|0
1726558900000|2024-09-17 07:41:40|11400.9|11400.9|11400.58|11400.58|11401.21|11401.21|11400.58|11400.58|0
1726558910000|2024-09-17 07:41:50|11400.9|11400.9|11400.9|11400.9|11400.9|11400.9|11400.9|11400.9|0
1726558930000|2024-09-17 07:42:10|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|0
1726558940000|2024-09-17 07:42:20|11398.88|11398.88|11397.06|11397.06|11398.88|11398.88|11397.06|11397.06|0
1726558950000|2024-09-17 07:42:30|11396.94|11396.94|11396.66|11396.66|11396.94|11396.94|11396.66|11396.66|0
1726558970000|2024-09-17 07:42:50|11394.84|11394.84|11394.84|11394.84|11394.84|11394.84|11394.84|11394.84|0
1726559010000|2024-09-17 07:43:30|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|0
1726559050000|2024-09-17 07:44:10|11394.92|11394.92|11394.92|11394.92|11394.92|11394.92|11394.92|11394.92|0
1726559090000|2024-09-17 07:44:50|11394.3|11394.3|11394.3|11394.3|11394.3|11394.3|11394.3|11394.3|0
1726559100000|2024-09-17 07:45:00|11392.28|11392.28|11392.28|11392.28|11392.28|11392.28|11392.28|11392.28|0
1726559120000|2024-09-17 07:45:20|11391.03|11391.03|11391.03|11391.03|11391.03|11391.03|11391.03|11391.03|0
1726559180000|2024-09-17 07:46:20|11392.04|11392.04|11392.04|11392.04|11392.04|11392.04|11392.04|11392.04|0
1726559240000|2024-09-17 07:47:20|11392.5|11392.5|11392.5|11392.5|11392.5|11392.5|11392.5|11392.5|0
1726559270000|2024-09-17 07:47:50|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|0
1726559280000|2024-09-17 07:48:00|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|11395.53|11395.53|0
1726559320000|2024-09-17 07:48:40|11394.22|11394.22|11394.22|11394.22|11394.22|11394.22|11394.22|11394.22|0
1726559340000|2024-09-17 07:49:00|11394.38|11394.38|11394.38|11394.38|11394.38|11394.38|11394.38|11394.38|0
1726559350000|2024-09-17 07:49:10|11396.2|11396.2|11396.2|11396.2|11396.2|11396.2|11396.2|11396.2|0
1726559360000|2024-09-17 07:49:20|11398.22|11398.22|11398.22|11398.22|11398.22|11398.22|11398.22|11398.22|0
1726559380000|2024-09-17 07:49:40|11399.23|11399.23|11399.23|11399.23|11399.23|11399.23|11399.23|11399.23|0
1726559390000|2024-09-17 07:49:50|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|0
1726559400000|2024-09-17 07:50:00|11399.44|11399.44|11399.44|11399.44|11399.44|11399.44|11399.44|11399.44|0
1726559450000|2024-09-17 07:50:50|11399.34|11399.34|11399.34|11399.34|11399.34|11399.34|11399.34|11399.34|0
1726559480000|2024-09-17 07:51:20|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|0
1726559510000|2024-09-17 07:51:50|11398.53|11398.53|11398.53|11398.53|11398.53|11398.53|11398.53|11398.53|0
1726559530000|2024-09-17 07:52:10|11399.31|11399.31|11399.62|11399.62|11399.62|11399.62|11399.31|11399.31|0
1726559540000|2024-09-17 07:52:20|11399|11399|11399|11399|11399|11399|11399|11399|0
1726559550000|2024-09-17 07:52:30|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|0
1726559580000|2024-09-17 07:53:00|11396.88|11396.88|11396.88|11396.88|11396.88|11396.88|11396.88|11396.88|0
1726559590000|2024-09-17 07:53:10|11396.1|11396.1|11396.1|11396.1|11396.1|11396.1|11396.1|11396.1|0
1726559620000|2024-09-17 07:53:40|11395.31|11395.31|11394.8|11394.8|11395.31|11395.31|11394.8|11394.8|0
1726559680000|2024-09-17 07:54:40|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|0
1726559700000|2024-09-17 07:55:00|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|0
1726559740000|2024-09-17 07:55:40|11398.28|11398.28|11398.28|11398.28|11398.28|11398.28|11398.28|11398.28|0
1726559750000|2024-09-17 07:55:50|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|11396.46|0
1726559790000|2024-09-17 07:56:30|11396.93|11396.93|11397.4|11397.4|11397.4|11397.4|11396.93|11396.93|0
1726559800000|2024-09-17 07:56:40|11396.39|11396.39|11396.39|11396.39|11396.39|11396.39|11396.39|11396.39|0
1726559820000|2024-09-17 07:57:00|11397.4|11397.4|11397.4|11397.4|11397.4|11397.4|11397.4|11397.4|0
1726559830000|2024-09-17 07:57:10|11399.22|11399.22|11399.22|11399.22|11399.22|11399.22|11399.22|11399.22|0
1726559840000|2024-09-17 07:57:20|11401.24|11401.24|11401.24|11401.24|11401.24|11401.24|11401.24|11401.24|0
1726559860000|2024-09-17 07:57:40|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|0
1726559920000|2024-09-17 07:58:40|11399.06|11399.06|11399.06|11399.06|11399.06|11399.06|11399.06|11399.06|0
1726559990000|2024-09-17 07:59:50|11398.28|11398.28|11398.28|11398.28|11398.28|11398.28|11398.28|11398.28|0
1726560030000|2024-09-17 08:00:30|11399.92|11399.92|11399.92|11399.92|11399.92|11399.92|11399.92|11399.92|0
1726560060000|2024-09-17 08:01:00|11402.74|11402.74|11402.9|11402.9|11402.9|11402.9|11402.74|11402.74|0
1726560070000|2024-09-17 08:01:10|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|11403.91|0
1726560080000|2024-09-17 08:01:20|11402.9|11402.9|11402.9|11402.9|11402.9|11402.9|11402.9|11402.9|0
1726560130000|2024-09-17 08:02:10|11404.72|11404.72|11404.72|11404.72|11404.72|11404.72|11404.72|11404.72|0
1726560150000|2024-09-17 08:02:30|11406.74|11406.74|11407.21|11407.21|11407.21|11407.21|11406.74|11406.74|0
1726560190000|2024-09-17 08:03:10|11406.74|11406.74|11406.17|11406.17|11406.9|11406.9|11406.17|11406.17|0
1726560200000|2024-09-17 08:03:20|11407.18|11407.18|11406.17|11406.17|11407.18|11407.18|11406.17|11406.17|0
1726560210000|2024-09-17 08:03:30|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|0
1726560350000|2024-09-17 08:05:50|11404.85|11404.85|11404.85|11404.85|11404.85|11404.85|11404.85|11404.85|0
1726560380000|2024-09-17 08:06:20|11405.45|11405.45|11405.57|11405.57|11405.57|11405.57|11405.45|11405.45|0
1726560390000|2024-09-17 08:06:30|11405.73|11405.73|11406.74|11406.74|11406.74|11406.74|11405.73|11405.73|0
1726560410000|2024-09-17 08:06:50|11406.38|11406.38|11406.38|11406.38|11406.74|11406.74|11406.38|11406.38|0
1726560430000|2024-09-17 08:07:10|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|0
1726560450000|2024-09-17 08:07:30|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|0
1726560480000|2024-09-17 08:08:00|11403.89|11403.89|11403.85|11403.85|11403.89|11403.89|11403.73|11403.73|0
1726560510000|2024-09-17 08:08:30|11400.51|11400.51|11400.51|11400.51|11400.51|11400.51|11400.51|11400.51|0
1726560530000|2024-09-17 08:08:50|11401.52|11401.52|11400.51|11400.51|11401.52|11401.52|11400.51|11400.51|0
1726560540000|2024-09-17 08:09:00|11400.82|11400.82|11400.82|11400.82|11400.82|11400.82|11400.82|11400.82|0
1726560550000|2024-09-17 08:09:10|11400.98|11400.98|11401.29|11401.29|11401.29|11401.29|11400.98|11400.98|0
1726560600000|2024-09-17 08:10:00|11401.14|11401.14|11401.14|11401.14|11401.14|11401.14|11401.14|11401.14|0
1726560610000|2024-09-17 08:10:10|11403.16|11403.16|11405.07|11405.07|11405.07|11405.07|11403.16|11403.16|0
1726560720000|2024-09-17 08:12:00|11404.75|11404.75|11404.75|11404.75|11404.75|11404.75|11404.75|11404.75|0
1726560740000|2024-09-17 08:12:20|11404.6|11404.6|11404.6|11404.6|11404.6|11404.6|11404.6|11404.6|0
1726560780000|2024-09-17 08:13:00|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|0
1726560920000|2024-09-17 08:15:20|11404.6|11404.6|11404.91|11404.91|11404.91|11404.91|11404.6|11404.6|0
1726560930000|2024-09-17 08:15:30|11407.94|11407.94|11408.75|11408.75|11409.76|11409.76|11407.74|11407.74|0
1726560940000|2024-09-17 08:15:40|11409.37|11409.37|11410.54|11410.54|11410.54|11410.54|11409.37|11409.37|0
1726560950000|2024-09-17 08:15:50|11411.55|11411.55|11411.55|11411.55|11411.55|11411.55|11411.55|11411.55|0
1726560960000|2024-09-17 08:16:00|11411.67|11411.67|11411.55|11411.55|11411.67|11411.67|11411.55|11411.55|0
1726561030000|2024-09-17 08:17:10|11411.24|11411.24|11405.58|11405.58|11411.24|11411.24|11405.58|11405.58|0
1726561060000|2024-09-17 08:17:40|11407.4|11407.4|11407.4|11407.4|11407.4|11407.4|11407.4|11407.4|0
1726561090000|2024-09-17 08:18:10|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|0
1726561130000|2024-09-17 08:18:50|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|0
1726561150000|2024-09-17 08:19:10|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|0
1726561160000|2024-09-17 08:19:20|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|11413.84|0
1726561170000|2024-09-17 08:19:30|11413.99|11413.99|11415.81|11415.81|11415.81|11415.81|11413.99|11413.99|0
1726561190000|2024-09-17 08:19:50|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|0
1726561200000|2024-09-17 08:20:00|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|0
1726561210000|2024-09-17 08:20:10|11410.11|11410.11|11411.93|11411.93|11411.93|11411.93|11410.11|11410.11|0
1726561250000|2024-09-17 08:20:50|11412.94|11412.94|11415.77|11415.77|11415.77|11415.77|11412.94|11412.94|0
1726561290000|2024-09-17 08:21:30|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|0
1726561300000|2024-09-17 08:21:40|11421.63|11421.63|11419.92|11419.92|11421.63|11421.63|11419.61|11419.61|0
1726561310000|2024-09-17 08:21:50|11420.93|11420.93|11420.93|11420.93|11420.93|11420.93|11420.93|11420.93|0
1726561320000|2024-09-17 08:22:00|11419.92|11419.92|11419.92|11419.92|11419.92|11419.92|11419.92|11419.92|0
1726561340000|2024-09-17 08:22:20|11420.93|11420.93|11420.93|11420.93|11420.93|11420.93|11420.93|11420.93|0
1726561370000|2024-09-17 08:22:50|11422.75|11422.75|11423.76|11423.76|11423.76|11423.76|11422.75|11422.75|0
1726561380000|2024-09-17 08:23:00|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|0
1726561410000|2024-09-17 08:23:30|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|0
1726561430000|2024-09-17 08:23:50|11421.09|11421.09|11427.15|11427.15|11427.15|11427.15|11421.09|11421.09|0
1726561440000|2024-09-17 08:24:00|11428.16|11428.16|11428.16|11428.16|11428.16|11428.16|11428.16|11428.16|0
1726561450000|2024-09-17 08:24:10|11429.1|11429.1|11430.1|11430.1|11430.1|11430.1|11429.1|11429.1|0
1726561470000|2024-09-17 08:24:30|11429.95|11429.95|11428.13|11428.13|11429.95|11429.95|11428.13|11428.13|0
1726561480000|2024-09-17 08:24:40|11426.31|11426.31|11424.49|11424.49|11426.31|11426.31|11423.48|11423.48|0
1726561490000|2024-09-17 08:24:50|11424.18|11424.18|11424.49|11424.49|11424.49|11424.49|11424.18|11424.18|0
1726561500000|2024-09-17 08:25:00|11422.47|11422.47|11422.63|11422.63|11422.63|11422.63|11422.47|11422.47|0
1726561510000|2024-09-17 08:25:10|11418.99|11418.99|11415.53|11415.53|11418.99|11418.99|11415.53|11415.53|0
1726561520000|2024-09-17 08:25:20|11415.38|11415.38|11415.26|11415.26|11415.38|11415.38|11415.13|11415.13|0
1726561530000|2024-09-17 08:25:30|11415.14|11415.14|11415.14|11415.14|11415.14|11415.14|11415.14|11415.14|0
1726561570000|2024-09-17 08:26:10|11413.32|11413.32|11413.2|11413.2|11413.32|11413.32|11413.2|11413.2|0
1726561580000|2024-09-17 08:26:20|11413.67|11413.67|11413.67|11413.67|11413.67|11413.67|11413.67|11413.67|0
1726561620000|2024-09-17 08:27:00|11413.35|11413.35|11413.35|11413.35|11413.35|11413.35|11413.35|11413.35|0
1726561640000|2024-09-17 08:27:20|11412.99|11412.99|11412.99|11412.99|11412.99|11412.99|11412.99|11412.99|0
1726561650000|2024-09-17 08:27:30|11412.68|11412.68|11412.56|11412.56|11412.68|11412.68|11412.56|11412.56|0
1726561660000|2024-09-17 08:27:40|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|0
1726561710000|2024-09-17 08:28:30|11409.73|11409.73|11409.73|11409.73|11409.73|11409.73|11409.73|11409.73|0
1726561730000|2024-09-17 08:28:50|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|0
1726561810000|2024-09-17 08:30:10|11410.62|11410.62|11410.62|11410.62|11410.62|11410.62|11410.62|11410.62|0
1726561820000|2024-09-17 08:30:20|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|11408.6|0
1726561830000|2024-09-17 08:30:30|11406.58|11406.58|11401.42|11401.42|11406.58|11406.58|11401.42|11401.42|0
1726561850000|2024-09-17 08:30:50|11399.4|11399.4|11399.4|11399.4|11399.4|11399.4|11399.4|11399.4|0
1726561860000|2024-09-17 08:31:00|11398.39|11398.39|11397.38|11397.38|11399.4|11399.4|11397.38|11397.38|0
1726561870000|2024-09-17 08:31:10|11396.37|11396.37|11399.4|11399.4|11399.4|11399.4|11396.37|11396.37|0
1726561880000|2024-09-17 08:31:20|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|0
1726561890000|2024-09-17 08:31:30|11399.94|11399.94|11399.94|11399.94|11399.94|11399.94|11399.94|11399.94|0
1726561900000|2024-09-17 08:31:40|11401.76|11401.76|11401.76|11401.76|11401.76|11401.76|11401.76|11401.76|0
1726561920000|2024-09-17 08:32:00|11404.79|11404.79|11403.78|11403.78|11404.79|11404.79|11403.78|11403.78|0
1726561940000|2024-09-17 08:32:20|11404.56|11404.56|11403.55|11403.55|11404.56|11404.56|11403.55|11403.55|0
1726561960000|2024-09-17 08:32:40|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|0
1726561970000|2024-09-17 08:32:50|11405.53|11405.53|11406.54|11406.54|11406.54|11406.54|11405.53|11405.53|0
1726561980000|2024-09-17 08:33:00|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|0
1726561990000|2024-09-17 08:33:10|11407.7|11407.7|11407.7|11407.7|11407.7|11407.7|11407.7|11407.7|0
1726562000000|2024-09-17 08:33:20|11409.52|11409.52|11409.52|11409.52|11409.52|11409.52|11409.52|11409.52|0
1726562010000|2024-09-17 08:33:30|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|0
1726562030000|2024-09-17 08:33:50|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|0
1726562040000|2024-09-17 08:34:00|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|0
1726562140000|2024-09-17 08:35:40|11408.27|11408.27|11406.25|11406.25|11408.27|11408.27|11406.25|11406.25|0
1726562150000|2024-09-17 08:35:50|11406.37|11406.37|11406.37|11406.37|11406.37|11406.37|11406.37|11406.37|0
1726562200000|2024-09-17 08:36:40|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|0
1726562230000|2024-09-17 08:37:10|11407.19|11407.19|11410.21|11410.21|11410.21|11410.21|11407.19|11407.19|0
1726562280000|2024-09-17 08:38:00|11411.22|11411.22|11410.21|11410.21|11411.22|11411.22|11410.21|11410.21|0
1726562400000|2024-09-17 08:40:00|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|0
1726562410000|2024-09-17 08:40:10|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|0
1726562460000|2024-09-17 08:41:00|11413.12|11413.12|11413.12|11413.12|11413.12|11413.12|11413.12|11413.12|0
1726562520000|2024-09-17 08:42:00|11411.1|11411.1|11411.57|11411.57|11411.57|11411.57|11411.1|11411.1|0
1726562560000|2024-09-17 08:42:40|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|0
1726562570000|2024-09-17 08:42:50|11411.57|11411.57|11411.88|11411.88|11411.88|11411.88|11411.57|11411.57|0
1726562580000|2024-09-17 08:43:00|11411.73|11411.73|11411.41|11411.41|11411.73|11411.73|11411.41|11411.41|0
1726562660000|2024-09-17 08:44:20|11411.26|11411.26|11411.1|11411.1|11411.26|11411.26|11410.79|11410.79|0
1726562710000|2024-09-17 08:45:10|11410.79|11410.79|11410.79|11410.79|11410.79|11410.79|11410.79|11410.79|0
1726562720000|2024-09-17 08:45:20|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|0
1726562730000|2024-09-17 08:45:30|11410.95|11410.95|11410.95|11410.95|11410.95|11410.95|11410.95|11410.95|0
1726562810000|2024-09-17 08:46:50|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|0
1726562870000|2024-09-17 08:47:50|11406.3|11406.3|11405.29|11405.29|11406.3|11406.3|11405.29|11405.29|0
1726562910000|2024-09-17 08:48:30|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|0
1726562920000|2024-09-17 08:48:40|11405.29|11405.29|11405.29|11405.29|11405.29|11405.29|11405.29|11405.29|0
1726562940000|2024-09-17 08:49:00|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|0
1726562970000|2024-09-17 08:49:30|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1726563010000|2024-09-17 08:50:10|11403.97|11403.97|11403.97|11403.97|11403.97|11403.97|11403.97|11403.97|0
1726563040000|2024-09-17 08:50:40|11402.15|11402.15|11402.15|11402.15|11402.15|11402.15|11402.15|11402.15|0
1726563190000|2024-09-17 08:53:10|11402.62|11402.62|11402.62|11402.62|11402.62|11402.62|11402.62|11402.62|0
1726563220000|2024-09-17 08:53:40|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|0
1726563230000|2024-09-17 08:53:50|11400.48|11400.48|11400.12|11400.12|11400.48|11400.48|11400.12|11400.12|0
1726563250000|2024-09-17 08:54:10|11400.24|11400.24|11398.54|11398.54|11400.36|11400.36|11398.54|11398.54|0
1726563260000|2024-09-17 08:54:20|11398.66|11398.66|11398.66|11398.66|11399.67|11399.67|11398.66|11398.66|0
1726563270000|2024-09-17 08:54:30|11398.51|11398.51|11398.51|11398.51|11398.51|11398.51|11398.51|11398.51|0
1726563280000|2024-09-17 08:54:40|11399.67|11399.67|11399.79|11399.79|11399.79|11399.79|11399.67|11399.67|0
1726563330000|2024-09-17 08:55:30|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|0
1726563370000|2024-09-17 08:56:10|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|0
1726563390000|2024-09-17 08:56:30|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|0
1726563420000|2024-09-17 08:57:00|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|0
1726563490000|2024-09-17 08:58:10|11402.07|11402.07|11403.89|11403.89|11403.89|11403.89|11402.07|11402.07|0
1726563520000|2024-09-17 08:58:40|11405.02|11405.02|11407.84|11407.84|11407.84|11407.84|11405.02|11405.02|0
1726563540000|2024-09-17 08:59:00|11406.84|11406.84|11406.84|11406.84|11406.84|11406.84|11406.84|11406.84|0
1726563560000|2024-09-17 08:59:20|11407.46|11407.46|11407.46|11407.46|11407.46|11407.46|11407.46|11407.46|0
1726563610000|2024-09-17 09:00:10|11408.47|11408.47|11407.84|11407.84|11408.47|11408.47|11407.84|11407.84|0
1726563670000|2024-09-17 09:01:10|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|0
1726563710000|2024-09-17 09:01:50|11408.66|11408.66|11408.66|11408.66|11408.66|11408.66|11408.66|11408.66|0
1726563790000|2024-09-17 09:03:10|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|11408.5|0
1726563890000|2024-09-17 09:04:50|11408.19|11408.19|11408.34|11408.34|11408.34|11408.34|11408.19|11408.19|0
1726563910000|2024-09-17 09:05:10|11407.87|11407.87|11407.56|11407.56|11407.87|11407.87|11407.56|11407.56|0
1726563920000|2024-09-17 09:05:20|11405.74|11405.74|11405.74|11405.74|11405.74|11405.74|11405.74|11405.74|0
1726563940000|2024-09-17 09:05:40|11405.62|11405.62|11405.5|11405.5|11405.62|11405.62|11405.5|11405.5|0
1726563970000|2024-09-17 09:06:10|11405.81|11405.81|11409.15|11409.15|11409.15|11409.15|11405.81|11405.81|0
1726563990000|2024-09-17 09:06:30|11408.14|11408.14|11408.46|11408.46|11408.46|11408.46|11408.14|11408.14|0
1726564010000|2024-09-17 09:06:50|11410.43|11410.43|11410.43|11410.43|11410.59|11410.59|11410.43|11410.43|0
1726564030000|2024-09-17 09:07:10|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|0
1726564060000|2024-09-17 09:07:40|11415.28|11415.28|11415.28|11415.28|11415.28|11415.28|11415.28|11415.28|0
1726564140000|2024-09-17 09:09:00|11416.6|11416.6|11415.44|11415.44|11416.76|11416.76|11415.44|11415.44|0
1726564200000|2024-09-17 09:10:00|11414.43|11414.43|11415.28|11415.28|11415.44|11415.44|11414.43|11414.43|0
1726564210000|2024-09-17 09:10:10|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|0
1726564260000|2024-09-17 09:11:00|11415.32|11415.32|11415.44|11415.44|11415.44|11415.44|11415.32|11415.32|0
1726564270000|2024-09-17 09:11:10|11415.91|11415.91|11415.91|11415.91|11415.91|11415.91|11415.91|11415.91|0
1726564310000|2024-09-17 09:11:50|11416.03|11416.03|11418.04|11418.04|11418.04|11418.04|11416.03|11416.03|0
1726564350000|2024-09-17 09:12:30|11417.04|11417.04|11417.04|11417.04|11417.04|11417.04|11417.04|11417.04|0
1726564390000|2024-09-17 09:13:10|11417.16|11417.16|11416.76|11416.76|11417.16|11417.16|11416.76|11416.76|0
1726564400000|2024-09-17 09:13:20|11416.92|11416.92|11416.92|11416.92|11416.92|11416.92|11416.92|11416.92|0
1726564410000|2024-09-17 09:13:30|11417.23|11417.23|11417.23|11417.23|11417.23|11417.23|11417.23|11417.23|0
1726564460000|2024-09-17 09:14:20|11417.11|11417.11|11417.11|11417.11|11417.11|11417.11|11417.11|11417.11|0
1726564470000|2024-09-17 09:14:30|11417.73|11417.73|11417.73|11417.73|11417.73|11417.73|11417.73|11417.73|0
1726564480000|2024-09-17 09:14:40|11417.26|11417.26|11417.26|11417.26|11417.26|11417.26|11417.26|11417.26|0
1726564500000|2024-09-17 09:15:00|11416.25|11416.25|11416.25|11416.25|11416.25|11416.25|11415.25|11415.25|0
1726564510000|2024-09-17 09:15:10|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|0
1726564560000|2024-09-17 09:16:00|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|0
1726564590000|2024-09-17 09:16:30|11411.21|11411.21|11411.21|11411.21|11411.21|11411.21|11411.21|11411.21|0
1726564610000|2024-09-17 09:16:50|11410.2|11410.2|11412.22|11412.22|11412.22|11412.22|11410.2|11410.2|0
1726564620000|2024-09-17 09:17:00|11411.21|11411.21|11410.2|11410.2|11411.21|11411.21|11410.2|11410.2|0
1726564630000|2024-09-17 09:17:10|11411.21|11411.21|11411.21|11411.21|11411.21|11411.21|11411.21|11411.21|0
1726564640000|2024-09-17 09:17:20|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|0
1726564670000|2024-09-17 09:17:50|11408.38|11408.38|11408.38|11408.38|11408.38|11408.38|11408.38|11408.38|0
1726564740000|2024-09-17 09:19:00|11407.44|11407.44|11406.43|11406.43|11407.44|11407.44|11406.43|11406.43|0
1726564800000|2024-09-17 09:20:00|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|0
1726564890000|2024-09-17 09:21:30|11407.14|11407.14|11407.14|11407.14|11407.14|11407.14|11407.14|11407.14|0
1726564900000|2024-09-17 09:21:40|11407.26|11407.26|11407.14|11407.14|11407.26|11407.26|11407.14|11407.14|0
1726564920000|2024-09-17 09:22:00|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|0
1726564980000|2024-09-17 09:23:00|11409.97|11409.97|11409.97|11409.97|11409.97|11409.97|11409.97|11409.97|0
1726565130000|2024-09-17 09:25:30|11408.15|11408.15|11408.15|11408.15|11408.15|11408.15|11408.15|11408.15|0
1726565210000|2024-09-17 09:26:50|11408.03|11408.03|11408.03|11408.03|11408.03|11408.03|11408.03|11408.03|0
1726565220000|2024-09-17 09:27:00|11407.02|11407.02|11407.02|11407.02|11407.02|11407.02|11407.02|11407.02|0
1726565290000|2024-09-17 09:28:10|11408.03|11408.03|11409.85|11409.85|11409.85|11409.85|11408.03|11408.03|0
1726565320000|2024-09-17 09:28:40|11410.16|11410.16|11412.34|11412.34|11412.34|11412.34|11410.16|11410.16|0
1726565370000|2024-09-17 09:29:30|11412.22|11412.22|11412.34|11412.34|11412.34|11412.34|11412.22|11412.22|0
1726565390000|2024-09-17 09:29:50|11412.18|11412.18|11412.18|11412.18|11412.18|11412.18|11412.18|11412.18|0
1726565450000|2024-09-17 09:30:50|11410.36|11410.36|11410.36|11410.36|11410.36|11410.36|11410.36|11410.36|0
1726565520000|2024-09-17 09:32:00|11409.35|11409.35|11410.36|11410.36|11410.36|11410.36|11409.35|11409.35|0
1726565530000|2024-09-17 09:32:10|11411.37|11411.37|11415.21|11415.21|11415.21|11415.21|11411.37|11411.37|0
1726565540000|2024-09-17 09:32:20|11415.52|11415.52|11415.52|11415.52|11415.52|11415.52|11415.52|11415.52|0
1726565570000|2024-09-17 09:32:50|11415.64|11415.64|11415.64|11415.64|11415.64|11415.64|11415.64|11415.64|0
1726565590000|2024-09-17 09:33:10|11413.82|11413.82|11413.82|11413.82|11413.82|11413.82|11413.82|11413.82|0
1726565610000|2024-09-17 09:33:30|11411.8|11411.8|11411.8|11411.8|11411.8|11411.8|11411.8|11411.8|0
1726565630000|2024-09-17 09:33:50|11412.12|11412.12|11412.12|11412.12|11412.12|11412.12|11412.12|11412.12|0
1726565640000|2024-09-17 09:34:00|11414.95|11414.95|11417.24|11417.24|11417.24|11417.24|11414.95|11414.95|0
1726565680000|2024-09-17 09:34:40|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|0
1726565730000|2024-09-17 09:35:30|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|0
1726565740000|2024-09-17 09:35:40|11415.03|11415.03|11415.03|11415.03|11415.19|11415.19|11415.03|11415.03|0
1726565760000|2024-09-17 09:36:00|11417.05|11417.05|11417.86|11417.86|11417.86|11417.86|11417.05|11417.05|0
1726565780000|2024-09-17 09:36:20|11417.7|11417.7|11417.55|11417.55|11417.7|11417.7|11417.55|11417.55|0
1726565810000|2024-09-17 09:36:50|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|11417.86|0
1726565820000|2024-09-17 09:37:00|11418.87|11418.87|11418.87|11418.87|11418.87|11418.87|11418.87|11418.87|0
1726565880000|2024-09-17 09:38:00|11419.88|11419.88|11419.76|11419.76|11419.88|11419.88|11419.76|11419.76|0
1726565940000|2024-09-17 09:39:00|11418.75|11418.75|11419.76|11419.76|11419.76|11419.76|11418.75|11418.75|0
1726565960000|2024-09-17 09:39:20|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|0
1726566040000|2024-09-17 09:40:40|11420.07|11420.07|11421.89|11421.89|11421.89|11421.89|11420.07|11420.07|0
1726566060000|2024-09-17 09:41:00|11422.9|11422.9|11424.88|11424.88|11424.88|11424.88|11422.9|11422.9|0
1726566110000|2024-09-17 09:41:50|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|0
1726566140000|2024-09-17 09:42:20|11426.9|11426.9|11427.02|11427.02|11427.02|11427.02|11426.9|11426.9|0
1726566160000|2024-09-17 09:42:40|11427.18|11427.18|11427.9|11427.9|11427.9|11427.9|11427.18|11427.18|0
1726566170000|2024-09-17 09:42:50|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|0
1726566210000|2024-09-17 09:43:30|11426.01|11426.01|11426.01|11426.01|11426.01|11426.01|11426.01|11426.01|0
1726566220000|2024-09-17 09:43:40|11426.25|11426.25|11426.25|11426.25|11426.25|11426.25|11426.25|11426.25|0
1726566230000|2024-09-17 09:43:50|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|0
1726566240000|2024-09-17 09:44:00|11430.41|11430.41|11427.5|11427.5|11430.41|11430.41|11426.37|11426.37|0
1726566250000|2024-09-17 09:44:10|11427.62|11427.62|11427.15|11427.15|11427.62|11427.62|11427.15|11427.15|0
1726566280000|2024-09-17 09:44:40|11427|11427|11427.15|11427.15|11427.15|11427.15|11427|11427|0
1726566310000|2024-09-17 09:45:10|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|0
1726566340000|2024-09-17 09:45:40|11428.85|11428.85|11428.61|11428.61|11428.85|11428.85|11428.61|11428.61|0
1726566350000|2024-09-17 09:45:50|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|0
1726566360000|2024-09-17 09:46:00|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|0
1726566380000|2024-09-17 09:46:20|11426.07|11426.07|11426.83|11426.83|11426.83|11426.83|11425.82|11425.82|0
1726566390000|2024-09-17 09:46:30|11427.18|11427.18|11432.64|11432.64|11432.64|11432.64|11427.18|11427.18|0
1726566400000|2024-09-17 09:46:40|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|0
1726566450000|2024-09-17 09:47:30|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|0
1726566460000|2024-09-17 09:47:40|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|0
1726566490000|2024-09-17 09:48:10|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|11432.4|0
1726566510000|2024-09-17 09:48:30|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|0
1726566540000|2024-09-17 09:49:00|11434.57|11434.57|11433.44|11433.44|11434.69|11434.69|11433.44|11433.44|0
1726566550000|2024-09-17 09:49:10|11435.46|11435.46|11434.99|11434.99|11435.46|11435.46|11434.99|11434.99|0
1726566580000|2024-09-17 09:49:40|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|0
1726566640000|2024-09-17 09:50:40|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|0
1726566660000|2024-09-17 09:51:00|11433.44|11433.44|11433.44|11433.44|11433.44|11433.44|11433.44|11433.44|0
1726566700000|2024-09-17 09:51:40|11434.45|11434.45|11435.66|11435.66|11435.66|11435.66|11434.45|11434.45|0
1726566710000|2024-09-17 09:51:50|11434.65|11434.65|11434.65|11434.65|11434.65|11434.65|11434.65|11434.65|0
1726566730000|2024-09-17 09:52:10|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|0
1726566780000|2024-09-17 09:53:00|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|11432.73|11432.73|0
1726566820000|2024-09-17 09:53:40|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|11434.75|0
1726566850000|2024-09-17 09:54:10|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|11434.91|0
1726566880000|2024-09-17 09:54:40|11435.03|11435.03|11435.12|11435.12|11435.15|11435.15|11435|11435|0
1726566900000|2024-09-17 09:55:00|11433.1|11433.1|11435.12|11435.12|11435.12|11435.12|11433.1|11433.1|0
1726566910000|2024-09-17 09:55:10|11434.96|11434.96|11434.96|11434.96|11434.96|11434.96|11434.96|11434.96|0
1726566960000|2024-09-17 09:56:00|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|11432.94|0
1726567010000|2024-09-17 09:56:50|11431.93|11431.93|11429.91|11429.91|11431.93|11431.93|11429.91|11429.91|0
1726567020000|2024-09-17 09:57:00|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|0
1726567080000|2024-09-17 09:58:00|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|0
1726567150000|2024-09-17 09:59:10|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|0
1726567160000|2024-09-17 09:59:20|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|0
1726567200000|2024-09-17 10:00:00|11425.07|11425.07|11423.13|11423.13|11425.07|11425.07|11423.13|11423.13|0
1726567210000|2024-09-17 10:00:10|11424.14|11424.14|11424.14|11424.14|11424.14|11424.14|11424.14|11424.14|0
1726567220000|2024-09-17 10:00:20|11423.89|11423.89|11423.77|11423.77|11423.89|11423.89|11423.77|11423.77|0
1726567230000|2024-09-17 10:00:30|11421.95|11421.95|11421.95|11421.95|11421.95|11421.95|11421.95|11421.95|0
1726567260000|2024-09-17 10:01:00|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|0
1726567270000|2024-09-17 10:01:10|11424.28|11424.28|11424.6|11424.6|11424.6|11424.6|11424.28|11424.28|0
1726567310000|2024-09-17 10:01:50|11428.24|11428.24|11428.24|11428.24|11428.24|11428.24|11428.24|11428.24|0
1726567320000|2024-09-17 10:02:00|11431.88|11431.88|11434.04|11434.04|11434.04|11434.04|11429.89|11429.89|0
1726567340000|2024-09-17 10:02:20|11435.05|11435.05|11435.86|11435.86|11436.87|11436.87|11435.05|11435.05|0
1726567400000|2024-09-17 10:03:20|11436.87|11436.87|11436.87|11436.87|11436.87|11436.87|11436.87|11436.87|0
1726567420000|2024-09-17 10:03:40|11435.05|11435.05|11435.05|11435.05|11435.05|11435.05|11435.05|11435.05|0
1726567440000|2024-09-17 10:04:00|11435.29|11435.29|11434.28|11434.28|11435.29|11435.29|11434.28|11434.28|0
1726567470000|2024-09-17 10:04:30|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|0
1726567480000|2024-09-17 10:04:40|11436.42|11436.42|11436.42|11436.42|11436.42|11436.42|11436.42|11436.42|0
1726567500000|2024-09-17 10:05:00|11435.41|11435.41|11434.4|11434.4|11435.41|11435.41|11434.4|11434.4|0
1726567510000|2024-09-17 10:05:10|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|0
1726567560000|2024-09-17 10:06:00|11429.55|11429.55|11429.55|11429.55|11429.55|11429.55|11429.55|11429.55|0
1726567580000|2024-09-17 10:06:20|11429.79|11429.79|11429.79|11429.79|11429.79|11429.79|11429.79|11429.79|0
1726567600000|2024-09-17 10:06:40|11428.79|11428.79|11428.47|11428.47|11428.79|11428.79|11428.47|11428.47|0
1726567610000|2024-09-17 10:06:50|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|0
1726567630000|2024-09-17 10:07:10|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|0
1726567640000|2024-09-17 10:07:20|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|0
1726567700000|2024-09-17 10:08:20|11423.92|11423.92|11425.74|11425.74|11425.74|11425.74|11423.92|11423.92|0
1726567740000|2024-09-17 10:09:00|11426.75|11426.75|11426.75|11426.75|11426.75|11426.75|11426.75|11426.75|0
1726567750000|2024-09-17 10:09:10|11427.53|11427.53|11427.53|11427.53|11427.53|11427.53|11427.53|11427.53|0
1726567810000|2024-09-17 10:10:10|11429.55|11429.55|11429.55|11429.55|11429.55|11429.55|11429.55|11429.55|0
1726567830000|2024-09-17 10:10:30|11431.37|11431.37|11431.37|11431.37|11431.37|11431.37|11431.37|11431.37|0
1726567880000|2024-09-17 10:11:20|11433.39|11433.39|11433.39|11433.39|11433.39|11433.39|11433.39|11433.39|0
1726567970000|2024-09-17 10:12:50|11434.4|11434.4|11434.4|11434.4|11434.4|11434.4|11434.4|11434.4|0
1726568040000|2024-09-17 10:14:00|11436.42|11436.42|11436.42|11436.42|11436.42|11436.42|11436.42|11436.42|0
1726568050000|2024-09-17 10:14:10|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|0
1726568060000|2024-09-17 10:14:20|11436.42|11436.42|11435.41|11435.41|11436.42|11436.42|11435.41|11435.41|0
1726568070000|2024-09-17 10:14:30|11436.42|11436.42|11435.41|11435.41|11436.42|11436.42|11435.41|11435.41|0
1726568120000|2024-09-17 10:15:20|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|0
1726568140000|2024-09-17 10:15:40|11437.58|11437.58|11435.57|11435.57|11437.58|11437.58|11435.57|11435.57|0
1726568150000|2024-09-17 10:15:50|11435.44|11435.44|11435.69|11435.69|11435.69|11435.69|11435.44|11435.44|0
1726568160000|2024-09-17 10:16:00|11437.51|11437.51|11437.51|11437.51|11437.51|11437.51|11437.51|11437.51|0
1726568170000|2024-09-17 10:16:10|11437.63|11437.63|11437.63|11437.63|11437.63|11437.63|11437.63|11437.63|0
1726568200000|2024-09-17 10:16:40|11439.65|11439.65|11439.77|11439.77|11439.89|11439.89|11439.65|11439.65|0
1726568210000|2024-09-17 10:16:50|11440.01|11440.01|11439.89|11439.89|11440.01|11440.01|11439.89|11439.89|0
1726568220000|2024-09-17 10:17:00|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|0
1726568230000|2024-09-17 10:17:10|11441.21|11441.21|11441.21|11441.21|11441.21|11441.21|11441.21|11441.21|0
1726568240000|2024-09-17 10:17:20|11441.09|11441.09|11441.09|11441.09|11441.09|11441.09|11441.09|11441.09|0
1726568250000|2024-09-17 10:17:30|11441.21|11441.21|11441.05|11441.05|11441.21|11441.21|11441.05|11441.05|0
1726568290000|2024-09-17 10:18:10|11440.74|11440.74|11440.74|11440.74|11440.74|11440.74|11440.74|11440.74|0
1726568310000|2024-09-17 10:18:30|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|0
1726568340000|2024-09-17 10:19:00|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|0
1726568370000|2024-09-17 10:19:30|11438.96|11438.96|11438.96|11438.96|11438.96|11438.96|11438.96|11438.96|0
1726568400000|2024-09-17 10:20:00|11440.78|11440.78|11440.78|11440.78|11440.78|11440.78|11440.78|11440.78|0
1726568420000|2024-09-17 10:20:20|11441.78|11441.78|11441.78|11441.78|11441.78|11441.78|11441.78|11441.78|0
1726568430000|2024-09-17 10:20:30|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|0
1726568440000|2024-09-17 10:20:40|11438.96|11438.96|11438.96|11438.96|11438.96|11438.96|11438.96|11438.96|0
1726568450000|2024-09-17 10:20:50|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|11437.95|11437.95|0
1726568480000|2024-09-17 10:21:20|11440.08|11440.08|11440.08|11440.08|11440.08|11440.08|11440.08|11440.08|0
1726568490000|2024-09-17 10:21:30|11441.9|11441.9|11441.9|11441.9|11441.9|11441.9|11441.9|11441.9|0
1726568510000|2024-09-17 10:21:50|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|0
1726568570000|2024-09-17 10:22:50|11441.14|11441.14|11443.96|11443.96|11444.09|11444.09|11441.14|11441.14|0
1726568580000|2024-09-17 10:23:00|11445.98|11445.98|11446.3|11446.3|11449.94|11449.94|11445.98|11445.98|0
1726568590000|2024-09-17 10:23:10|11442.27|11442.27|11444.28|11444.28|11444.28|11444.28|11442.27|11442.27|0
1726568600000|2024-09-17 10:23:20|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|0
1726568610000|2024-09-17 10:23:30|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|0
1726568660000|2024-09-17 10:24:20|11443.96|11443.96|11445.22|11445.22|11445.22|11445.22|11443.96|11443.96|0
1726568670000|2024-09-17 10:24:30|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|0
1726568710000|2024-09-17 10:25:10|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|0
1726568760000|2024-09-17 10:26:00|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|0
1726568780000|2024-09-17 10:26:20|11442.66|11442.66|11445.69|11445.69|11445.69|11445.69|11442.66|11442.66|0
1726568790000|2024-09-17 10:26:30|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|0
1726568800000|2024-09-17 10:26:40|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|0
1726568830000|2024-09-17 10:27:10|11445.85|11445.85|11445.85|11445.85|11445.85|11445.85|11445.85|11445.85|0
1726568840000|2024-09-17 10:27:20|11447.67|11447.67|11447.67|11447.67|11447.67|11447.67|11447.67|11447.67|0
1726568850000|2024-09-17 10:27:30|11446.89|11446.89|11447.04|11447.04|11447.04|11447.04|11446.89|11446.89|0
1726568870000|2024-09-17 10:27:50|11447.36|11447.36|11447.36|11447.36|11447.36|11447.36|11447.36|11447.36|0
1726568900000|2024-09-17 10:28:20|11449.37|11449.37|11451.51|11451.51|11451.51|11451.51|11449.37|11449.37|0
1726568930000|2024-09-17 10:28:50|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|0
1726568980000|2024-09-17 10:29:40|11451.63|11451.63|11451.63|11451.63|11451.63|11451.63|11451.63|11451.63|0
1726569000000|2024-09-17 10:30:00|11449.61|11449.61|11455.47|11455.47|11455.47|11455.47|11449.61|11449.61|0
1726569010000|2024-09-17 10:30:10|11455.59|11455.59|11455.71|11455.71|11455.71|11455.71|11455.59|11455.59|0
1726569020000|2024-09-17 10:30:20|11456.34|11456.34|11456.49|11456.49|11456.49|11456.49|11456.34|11456.34|0
1726569030000|2024-09-17 10:30:30|11456.37|11456.37|11456.37|11456.37|11456.37|11456.37|11456.37|11456.37|0
1726569050000|2024-09-17 10:30:50|11456.49|11456.49|11456.86|11456.86|11456.86|11456.86|11456.49|11456.49|0
1726569060000|2024-09-17 10:31:00|11456.98|11456.98|11457.22|11457.22|11457.22|11457.22|11456.98|11456.98|0
1726569130000|2024-09-17 10:32:10|11457.06|11457.06|11453.22|11453.22|11457.06|11457.06|11453.22|11453.22|0
1726569140000|2024-09-17 10:32:20|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|0
1726569240000|2024-09-17 10:34:00|11453.08|11453.08|11453.08|11453.08|11453.08|11453.08|11453.08|11453.08|0
1726569250000|2024-09-17 10:34:10|11452.98|11452.98|11452.88|11452.88|11452.98|11452.98|11452.88|11452.88|0
1726569280000|2024-09-17 10:34:40|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|0
1726569290000|2024-09-17 10:34:50|11452.88|11452.88|11450.86|11450.86|11454.9|11454.9|11450.86|11450.86|0
1726569300000|2024-09-17 10:35:00|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|0
1726569320000|2024-09-17 10:35:20|11452.73|11452.73|11454.74|11454.74|11454.74|11454.74|11452.73|11452.73|0
1726569350000|2024-09-17 10:35:50|11454.62|11454.62|11454.74|11454.74|11454.74|11454.74|11454.62|11454.62|0
1726569360000|2024-09-17 10:36:00|11454.62|11454.62|11454.62|11454.62|11454.62|11454.62|11454.62|11454.62|0
1726569370000|2024-09-17 10:36:10|11454.94|11454.94|11454.94|11454.94|11454.94|11454.94|11454.94|11454.94|0
1726569380000|2024-09-17 10:36:20|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|0
1726569390000|2024-09-17 10:36:30|11455.56|11455.56|11454.47|11454.47|11455.56|11455.56|11454.47|11454.47|0
1726569400000|2024-09-17 10:36:40|11454.78|11454.78|11454.5|11454.5|11454.78|11454.78|11454.5|11454.5|0
1726569410000|2024-09-17 10:36:50|11454.03|11454.03|11453.72|11453.72|11454.03|11454.03|11453.72|11453.72|0
1726569420000|2024-09-17 10:37:00|11453.56|11453.56|11453.56|11453.56|11453.56|11453.56|11453.56|11453.56|0
1726569430000|2024-09-17 10:37:10|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|0
1726569480000|2024-09-17 10:38:00|11453.08|11453.08|11453.08|11453.08|11453.08|11453.08|11453.08|11453.08|0
1726569510000|2024-09-17 10:38:30|11455.1|11455.1|11455.1|11455.1|11455.1|11455.1|11455.1|11455.1|0
1726569520000|2024-09-17 10:38:40|11459.13|11459.13|11457.12|11457.12|11459.13|11459.13|11457.12|11457.12|0
1726569540000|2024-09-17 10:39:00|11455.1|11455.1|11454.63|11454.63|11455.1|11455.1|11454.63|11454.63|0
1726569550000|2024-09-17 10:39:10|11452.81|11452.81|11450.24|11450.24|11452.81|11452.81|11450.24|11450.24|0
1726569560000|2024-09-17 10:39:20|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|0
1726569580000|2024-09-17 10:39:40|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|0
1726569600000|2024-09-17 10:40:00|11446.28|11446.28|11446.28|11446.28|11446.28|11446.28|11446.28|11446.28|0
1726569610000|2024-09-17 10:40:10|11446.44|11446.44|11446.44|11446.44|11446.44|11446.44|11446.44|11446.44|0
1726569620000|2024-09-17 10:40:20|11446.56|11446.56|11446.56|11446.56|11446.56|11446.56|11446.56|11446.56|0
1726569660000|2024-09-17 10:41:00|11448.38|11448.38|11448.38|11448.38|11448.38|11448.38|11448.38|11448.38|0
1726569670000|2024-09-17 10:41:10|11448.85|11448.85|11448.85|11448.85|11448.85|11448.85|11448.85|11448.85|0
1726569760000|2024-09-17 10:42:40|11448.54|11448.54|11448.54|11448.54|11448.54|11448.54|11448.54|11448.54|0
1726569780000|2024-09-17 10:43:00|11450.56|11450.56|11448.54|11448.54|11450.56|11450.56|11448.54|11448.54|0
1726569790000|2024-09-17 10:43:10|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|0
1726569840000|2024-09-17 10:44:00|11450.87|11450.87|11450.87|11450.87|11450.87|11450.87|11450.87|11450.87|0
1726569870000|2024-09-17 10:44:30|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|0
1726569950000|2024-09-17 10:45:50|11450.4|11450.4|11450.24|11450.24|11450.4|11450.4|11450.24|11450.24|0
1726569970000|2024-09-17 10:46:10|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|0
1726570010000|2024-09-17 10:46:50|11448.07|11448.07|11446.09|11446.09|11448.07|11448.07|11446.09|11446.09|0
1726570030000|2024-09-17 10:47:10|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|11445.97|0
1726570050000|2024-09-17 10:47:30|11444.15|11444.15|11441.98|11441.98|11444.15|11444.15|11441.98|11441.98|0
1726570060000|2024-09-17 10:47:40|11440.16|11440.16|11440.16|11440.16|11440.16|11440.16|11440.16|11440.16|0
1726570070000|2024-09-17 10:47:50|11440.31|11440.31|11440.31|11440.31|11440.31|11440.31|11440.31|11440.31|0
1726570130000|2024-09-17 10:48:50|11440.07|11440.07|11440.07|11440.07|11440.07|11440.07|11440.07|11440.07|0
1726570160000|2024-09-17 10:49:20|11438.06|11438.06|11438.06|11438.06|11438.06|11438.06|11438.06|11438.06|0
1726570170000|2024-09-17 10:49:30|11437.59|11437.59|11437.59|11437.59|11437.59|11437.59|11437.59|11437.59|0
1726570280000|2024-09-17 10:51:20|11435.57|11435.57|11435.57|11435.57|11435.57|11435.57|11435.57|11435.57|0
1726570320000|2024-09-17 10:52:00|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|0
1726570390000|2024-09-17 10:53:10|11433.63|11433.63|11433.63|11433.63|11433.63|11433.63|11433.63|11433.63|0
1726570400000|2024-09-17 10:53:20|11431.61|11431.61|11431.61|11431.61|11431.61|11431.61|11431.61|11431.61|0
1726570440000|2024-09-17 10:54:00|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|0
1726570460000|2024-09-17 10:54:20|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|0
1726570480000|2024-09-17 10:54:40|11429.28|11429.28|11429.28|11429.28|11429.28|11429.28|11429.28|11429.28|0
1726570500000|2024-09-17 10:55:00|11427.46|11427.46|11427.46|11427.46|11427.46|11427.46|11427.46|11427.46|0
1726570530000|2024-09-17 10:55:30|11427.22|11427.22|11427.22|11427.22|11427.22|11427.22|11427.22|11427.22|0
1726570560000|2024-09-17 10:56:00|11426.21|11426.21|11426.21|11426.21|11426.21|11426.21|11426.21|11426.21|0
1726570610000|2024-09-17 10:56:50|11424.39|11424.39|11423.26|11423.26|11424.39|11424.39|11423.26|11423.26|0
1726570630000|2024-09-17 10:57:10|11423.16|11423.16|11423.16|11423.16|11423.16|11423.16|11423.16|11423.16|0
1726570690000|2024-09-17 10:58:10|11421.34|11421.34|11421.34|11421.34|11421.34|11421.34|11421.34|11421.34|0
1726570710000|2024-09-17 10:58:30|11421.22|11421.22|11421.22|11421.22|11421.22|11421.22|11421.22|11421.22|0
1726570730000|2024-09-17 10:58:50|11418.39|11418.39|11418.39|11418.39|11418.39|11418.39|11418.39|11418.39|0
1726570770000|2024-09-17 10:59:30|11418.09|11418.09|11417.97|11417.97|11418.09|11418.09|11417.97|11417.97|0
1726570780000|2024-09-17 10:59:40|11417.34|11417.34|11420.53|11420.53|11420.53|11420.53|11417.34|11417.34|0
1726570790000|2024-09-17 10:59:50|11420.22|11420.22|11420.22|11420.22|11420.22|11420.22|11420.22|11420.22|0
1726570800000|2024-09-17 11:00:00|11420.06|11420.06|11418.24|11418.24|11420.06|11420.06|11418.24|11418.24|0
1726570920000|2024-09-17 11:02:00|11415.21|11415.21|11414.85|11414.85|11415.21|11415.21|11414.85|11414.85|0
1726570950000|2024-09-17 11:02:30|11413.03|11413.03|11413.03|11413.03|11413.03|11413.03|11413.03|11413.03|0
1726570970000|2024-09-17 11:02:50|11412.87|11412.87|11412.54|11412.54|11412.87|11412.87|11412.54|11412.54|0
1726570980000|2024-09-17 11:03:00|11413.55|11413.55|11416.58|11416.58|11416.58|11416.58|11413.55|11413.55|0
1726571000000|2024-09-17 11:03:20|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|0
1726571010000|2024-09-17 11:03:30|11416.78|11416.78|11415.61|11415.61|11416.78|11416.78|11415.61|11415.61|0
1726571060000|2024-09-17 11:04:20|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1726571090000|2024-09-17 11:04:50|11413.72|11413.72|11413.72|11413.72|11413.72|11413.72|11413.72|11413.72|0
1726571100000|2024-09-17 11:05:00|11413.61|11413.61|11413.46|11413.46|11413.61|11413.61|11413.46|11413.46|0
1726571110000|2024-09-17 11:05:10|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|0
1726571130000|2024-09-17 11:05:30|11408.49|11408.49|11407.48|11407.48|11408.49|11408.49|11407.48|11407.48|0
1726571180000|2024-09-17 11:06:20|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|0
1726571200000|2024-09-17 11:06:40|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|0
1726571210000|2024-09-17 11:06:50|11405.88|11405.88|11405.88|11405.88|11405.88|11405.88|11405.88|11405.88|0
1726571290000|2024-09-17 11:08:10|11405.68|11405.68|11405.78|11405.78|11405.78|11405.78|11405.68|11405.68|0
1726571320000|2024-09-17 11:08:40|11403.96|11403.96|11403.96|11403.96|11403.96|11403.96|11403.96|11403.96|0
1726571330000|2024-09-17 11:08:50|11402.95|11402.95|11402.95|11402.95|11402.95|11402.95|11402.95|11402.95|0
1726571340000|2024-09-17 11:09:00|11402.83|11402.83|11402.83|11402.83|11402.83|11402.83|11402.83|11402.83|0
1726571360000|2024-09-17 11:09:20|11402.73|11402.73|11402.73|11402.73|11402.73|11402.73|11402.73|11402.73|0
1726571380000|2024-09-17 11:09:40|11403.74|11403.74|11404.75|11404.75|11404.75|11404.75|11403.74|11403.74|0
1726571390000|2024-09-17 11:09:50|11404.87|11404.87|11404.87|11404.87|11404.87|11404.87|11404.87|11404.87|0
1726571420000|2024-09-17 11:10:20|11402.85|11402.85|11404.87|11404.87|11404.87|11404.87|11402.85|11402.85|0
1726571430000|2024-09-17 11:10:30|11406.69|11406.69|11406.79|11406.79|11406.79|11406.79|11406.69|11406.69|0
1726571440000|2024-09-17 11:10:40|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|0
1726571460000|2024-09-17 11:11:00|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|0
1726571470000|2024-09-17 11:11:10|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|0
1726571480000|2024-09-17 11:11:20|11409.31|11409.31|11400.05|11400.05|11409.31|11409.31|11400.05|11400.05|0
1726571490000|2024-09-17 11:11:30|11399.74|11399.74|11396.32|11396.32|11399.74|11399.74|11396.32|11396.32|0
1726571540000|2024-09-17 11:12:20|11398.14|11398.14|11398.14|11398.14|11398.14|11398.14|11398.14|11398.14|0
1726571560000|2024-09-17 11:12:40|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|0
1726571580000|2024-09-17 11:13:00|11398.14|11398.14|11398.14|11398.14|11398.14|11398.14|11398.14|11398.14|0
1726571630000|2024-09-17 11:13:50|11397.78|11397.78|11397.78|11397.78|11397.78|11397.78|11397.78|11397.78|0
1726571640000|2024-09-17 11:14:00|11395.96|11395.96|11395.96|11395.96|11395.96|11395.96|11395.96|11395.96|0
1726571650000|2024-09-17 11:14:10|11394.14|11394.14|11389.25|11389.25|11394.14|11394.14|11389.25|11389.25|0
1726571680000|2024-09-17 11:14:40|11389.13|11389.13|11389.13|11389.13|11389.13|11389.13|11389.13|11389.13|0
1726571690000|2024-09-17 11:14:50|11389.23|11389.23|11389.23|11389.23|11389.23|11389.23|11389.23|11389.23|0
1726571750000|2024-09-17 11:15:50|11385.59|11385.59|11381.83|11381.83|11385.59|11385.59|11381.83|11381.83|0
1726571760000|2024-09-17 11:16:00|11383.65|11383.65|11383.65|11383.65|11383.65|11383.65|11380.01|11380.01|0
1726571800000|2024-09-17 11:16:40|11381.83|11381.83|11381.83|11381.83|11381.83|11381.83|11381.83|11381.83|0
1726571830000|2024-09-17 11:17:10|11381.73|11381.73|11381.47|11381.47|11381.73|11381.73|11381.47|11381.47|0
1726571850000|2024-09-17 11:17:30|11380.46|11380.46|11379.45|11379.45|11380.46|11380.46|11379.45|11379.45|0
1726571870000|2024-09-17 11:17:50|11379.57|11379.57|11379.57|11379.57|11379.57|11379.57|11379.57|11379.57|0
1726571890000|2024-09-17 11:18:10|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|0
1726571900000|2024-09-17 11:18:20|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|0
1726571910000|2024-09-17 11:18:30|11378.25|11378.25|11378.25|11378.25|11378.25|11378.25|11378.25|11378.25|0
1726571920000|2024-09-17 11:18:40|11378.13|11378.13|11378.13|11378.13|11378.13|11378.13|11378.13|11378.13|0
1726571930000|2024-09-17 11:18:50|11376.31|11376.31|11376.31|11376.31|11376.31|11376.31|11376.31|11376.31|0
1726571940000|2024-09-17 11:19:00|11375.99|11375.99|11376.15|11376.15|11376.15|11376.15|11375.99|11375.99|0
1726571990000|2024-09-17 11:19:50|11377.97|11377.97|11376.15|11376.15|11377.97|11377.97|11376.15|11376.15|0
1726572000000|2024-09-17 11:20:00|11376.03|11376.03|11377.85|11377.85|11377.85|11377.85|11376.03|11376.03|0
1726572040000|2024-09-17 11:20:40|11372.8|11372.8|11372.8|11372.8|11372.8|11372.8|11372.8|11372.8|0
1726572070000|2024-09-17 11:21:10|11372.49|11372.49|11370.55|11370.55|11372.49|11372.49|11370.55|11370.55|0
1726572080000|2024-09-17 11:21:20|11367.52|11367.52|11365.7|11365.7|11367.52|11367.52|11365.7|11365.7|0
1726572110000|2024-09-17 11:21:50|11365.24|11365.24|11365.24|11365.24|11365.24|11365.24|11365.24|11365.24|0
1726572160000|2024-09-17 11:22:40|11367.05|11367.05|11367.87|11367.87|11367.87|11367.87|11367.05|11367.05|0
1726572180000|2024-09-17 11:23:00|11369.68|11369.68|11369.68|11369.68|11369.68|11369.68|11369.68|11369.68|0
1726572260000|2024-09-17 11:24:20|11369.53|11369.53|11369.68|11369.68|11369.68|11369.68|11369.53|11369.53|0
1726572270000|2024-09-17 11:24:30|11369.81|11369.81|11366.17|11366.17|11369.81|11369.81|11366.17|11366.17|0
1726572300000|2024-09-17 11:25:00|11365.85|11365.85|11365.38|11365.38|11365.85|11365.85|11365.38|11365.38|0
1726572310000|2024-09-17 11:25:10|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1726572320000|2024-09-17 11:25:20|11359.33|11359.33|11359.33|11359.33|11359.33|11359.33|11359.33|11359.33|0
1726572340000|2024-09-17 11:25:40|11359.09|11359.09|11358.69|11358.69|11359.09|11359.09|11358.69|11358.69|0
1726572360000|2024-09-17 11:26:00|11359|11359|11359|11359|11359|11359|11359|11359|0
1726572380000|2024-09-17 11:26:20|11358.85|11358.85|11352.14|11352.14|11358.85|11358.85|11352.14|11352.14|0
1726572400000|2024-09-17 11:26:40|11351.98|11351.98|11351.51|11351.51|11351.98|11351.98|11351.51|11351.51|0
1726572430000|2024-09-17 11:27:10|11351.31|11351.31|11351.31|11351.31|11351.31|11351.31|11351.31|11351.31|0
1726572460000|2024-09-17 11:27:40|11351.07|11351.07|11352.89|11352.89|11352.89|11352.89|11351.07|11351.07|0
1726572480000|2024-09-17 11:28:00|11353.01|11353.01|11353.01|11353.01|11353.01|11353.01|11353.01|11353.01|0
1726572490000|2024-09-17 11:28:10|11352.38|11352.38|11351.37|11351.37|11352.38|11352.38|11351.37|11351.37|0
1726572520000|2024-09-17 11:28:40|11352.38|11352.38|11351.57|11351.57|11353.39|11353.39|11351.57|11351.57|0
1726572630000|2024-09-17 11:30:30|11352.04|11352.04|11352.04|11352.04|11352.04|11352.04|11352.04|11352.04|0
1726572640000|2024-09-17 11:30:40|11351.8|11351.8|11351.92|11351.92|11351.92|11351.92|11351.8|11351.8|0
1726572650000|2024-09-17 11:30:50|11351.8|11351.8|11347.15|11347.15|11351.8|11351.8|11347.15|11347.15|0
1726572730000|2024-09-17 11:32:10|11346.14|11346.14|11346.14|11346.14|11346.14|11346.14|11346.14|11346.14|0
1726572740000|2024-09-17 11:32:20|11345.98|11345.98|11345.98|11345.98|11345.98|11345.98|11345.98|11345.98|0
1726572780000|2024-09-17 11:33:00|11343.96|11343.96|11344.77|11344.77|11346.59|11346.59|11343.96|11343.96|0
1726572810000|2024-09-17 11:33:30|11344.67|11344.67|11344.67|11344.67|11344.67|11344.67|11344.67|11344.67|0
1726572870000|2024-09-17 11:34:30|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|0
1726572880000|2024-09-17 11:34:40|11344.39|11344.39|11344.39|11344.39|11344.39|11344.39|11344.39|11344.39|0
1726572890000|2024-09-17 11:34:50|11342.57|11342.57|11342.57|11342.57|11342.57|11342.57|11342.57|11342.57|0
1726572960000|2024-09-17 11:36:00|11341.56|11341.56|11340.55|11340.55|11341.56|11341.56|11340.55|11340.55|0
1726572970000|2024-09-17 11:36:10|11341.18|11341.18|11341.18|11341.18|11341.18|11341.18|11341.18|11341.18|0
1726573000000|2024-09-17 11:36:40|11342.19|11342.19|11342.31|11342.31|11342.31|11342.31|11342.19|11342.19|0
1726573010000|2024-09-17 11:36:50|11342.62|11342.62|11345.11|11345.11|11345.11|11345.11|11342.62|11342.62|0
1726573030000|2024-09-17 11:37:10|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|0
1726573060000|2024-09-17 11:37:40|11351.42|11351.42|11349.6|11349.6|11351.42|11351.42|11349.6|11349.6|0
1726573090000|2024-09-17 11:38:10|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|0
1726573110000|2024-09-17 11:38:30|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|0
1726573130000|2024-09-17 11:38:50|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|0
1726573160000|2024-09-17 11:39:20|11352.91|11352.91|11355.16|11355.16|11355.4|11355.4|11352.91|11352.91|0
1726573170000|2024-09-17 11:39:30|11356.98|11356.98|11356.98|11356.98|11356.98|11356.98|11356.98|11356.98|0
1726573220000|2024-09-17 11:40:20|11357.99|11357.99|11358.35|11358.35|11358.35|11358.35|11357.99|11357.99|0
1726573240000|2024-09-17 11:40:40|11360.37|11360.37|11360.52|11360.52|11360.52|11360.52|11360.37|11360.37|0
1726573260000|2024-09-17 11:41:00|11360.65|11360.65|11360.93|11360.93|11360.93|11360.93|11360.65|11360.65|0
1726573270000|2024-09-17 11:41:10|11361.05|11361.05|11361.05|11361.05|11361.05|11361.05|11361.05|11361.05|0
1726573330000|2024-09-17 11:42:10|11363.07|11363.07|11363.07|11363.07|11363.07|11363.07|11363.07|11363.07|0
1726573350000|2024-09-17 11:42:30|11368.53|11368.53|11369.54|11369.54|11369.54|11369.54|11368.53|11368.53|0
1726573370000|2024-09-17 11:42:50|11369.64|11369.64|11369.74|11369.74|11369.74|11369.74|11369.64|11369.64|0
1726573380000|2024-09-17 11:43:00|11369.64|11369.64|11369.64|11369.64|11369.64|11369.64|11369.64|11369.64|0
1726573390000|2024-09-17 11:43:10|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|0
1726573410000|2024-09-17 11:43:30|11368.51|11368.51|11372.54|11372.54|11372.54|11372.54|11368.51|11368.51|0
1726573470000|2024-09-17 11:44:30|11371.53|11371.53|11372.32|11372.32|11372.32|11372.32|11371.53|11371.53|0
1726573490000|2024-09-17 11:44:50|11373.32|11373.32|11374.13|11374.13|11374.33|11374.33|11372.32|11372.32|0
1726573540000|2024-09-17 11:45:40|11374.01|11374.01|11374.13|11374.13|11374.13|11374.13|11374.01|11374.01|0
1726573560000|2024-09-17 11:46:00|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|11374.26|0
1726573580000|2024-09-17 11:46:20|11374.41|11374.41|11377.44|11377.44|11377.44|11377.44|11374.41|11374.41|0
1726573610000|2024-09-17 11:46:50|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|0
1726573680000|2024-09-17 11:48:00|11378.45|11378.45|11368.14|11368.14|11378.45|11378.45|11368.14|11368.14|0
1726573690000|2024-09-17 11:48:10|11366.2|11366.2|11366.05|11366.05|11366.2|11366.2|11366.05|11366.05|0
1726573700000|2024-09-17 11:48:20|11367.87|11367.87|11367.87|11367.87|11367.87|11367.87|11367.87|11367.87|0
1726573750000|2024-09-17 11:49:10|11365.85|11365.85|11365.85|11365.85|11365.85|11365.85|11365.85|11365.85|0
1726573770000|2024-09-17 11:49:30|11366|11366|11366.59|11366.59|11366.59|11366.59|11366|11366|0
1726573780000|2024-09-17 11:49:40|11366.44|11366.44|11366.75|11366.75|11366.75|11366.75|11366.44|11366.44|0
1726573810000|2024-09-17 11:50:10|11368.57|11368.57|11370.59|11370.59|11370.59|11370.59|11368.57|11368.57|0
1726573840000|2024-09-17 11:50:40|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|0
1726573870000|2024-09-17 11:51:10|11369.58|11369.58|11369.58|11369.58|11369.58|11369.58|11369.58|11369.58|0
1726573930000|2024-09-17 11:52:10|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|0
1726573940000|2024-09-17 11:52:20|11363.11|11363.11|11360.04|11360.04|11363.11|11363.11|11358.22|11358.22|0
1726573950000|2024-09-17 11:52:30|11358.22|11358.22|11358.22|11358.22|11360.04|11360.04|11358.22|11358.22|0
1726574000000|2024-09-17 11:53:20|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|0
1726574030000|2024-09-17 11:53:50|11357.68|11357.68|11357.68|11357.68|11357.68|11357.68|11357.68|11357.68|0
1726574070000|2024-09-17 11:54:30|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|0
1726574090000|2024-09-17 11:54:50|11357.64|11357.64|11357.64|11357.64|11357.64|11357.64|11357.64|11357.64|0
1726574100000|2024-09-17 11:55:00|11356.64|11356.64|11356.32|11356.32|11356.64|11356.64|11356.32|11356.32|0
1726574120000|2024-09-17 11:55:20|11357.33|11357.33|11357.33|11357.33|11357.33|11357.33|11357.33|11357.33|0
1726574140000|2024-09-17 11:55:40|11364.61|11364.61|11366.63|11366.63|11366.63|11366.63|11364.61|11364.61|0
1726574150000|2024-09-17 11:55:50|11366.94|11366.94|11366.94|11366.94|11366.94|11366.94|11366.94|11366.94|0
1726574160000|2024-09-17 11:56:00|11365.93|11365.93|11365.93|11365.93|11365.93|11365.93|11365.93|11365.93|0
1726574180000|2024-09-17 11:56:20|11364.11|11364.11|11364.11|11364.11|11364.11|11364.11|11364.11|11364.11|0
1726574240000|2024-09-17 11:57:20|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|0
1726574260000|2024-09-17 11:57:40|11360.08|11360.08|11360.08|11360.08|11360.08|11360.08|11360.08|11360.08|0
1726574290000|2024-09-17 11:58:10|11362.41|11362.41|11362.72|11362.72|11362.72|11362.72|11362.41|11362.41|0
1726574300000|2024-09-17 11:58:20|11365.75|11365.75|11365.75|11365.75|11365.75|11365.75|11365.75|11365.75|0
1726574330000|2024-09-17 11:58:50|11364.74|11364.74|11364.58|11364.58|11364.74|11364.74|11364.58|11364.58|0
1726574340000|2024-09-17 11:59:00|11364.74|11364.74|11364.74|11364.74|11364.74|11364.74|11364.74|11364.74|0
1726574350000|2024-09-17 11:59:10|11363.73|11363.73|11363.73|11363.73|11363.73|11363.73|11363.73|11363.73|0
1726574380000|2024-09-17 11:59:40|11364.74|11364.74|11364.74|11364.74|11364.74|11364.74|11364.74|11364.74|0
1726574390000|2024-09-17 11:59:50|11364.9|11364.9|11364.9|11364.9|11364.9|11364.9|11364.9|11364.9|0
1726574400000|2024-09-17 12:00:00|11365.05|11365.05|11365.05|11365.05|11365.05|11365.05|11365.05|11365.05|0
1726574410000|2024-09-17 12:00:10|11366.06|11366.06|11367.07|11367.07|11367.07|11367.07|11366.06|11366.06|0
1726574430000|2024-09-17 12:00:30|11366.06|11366.06|11366.06|11366.06|11366.06|11366.06|11366.06|11366.06|0
1726574510000|2024-09-17 12:01:50|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|0
1726574520000|2024-09-17 12:02:00|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|0
1726574530000|2024-09-17 12:02:10|11365.18|11365.18|11365.02|11365.02|11365.18|11365.18|11365.02|11365.02|0
1726574540000|2024-09-17 12:02:20|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|0
1726574550000|2024-09-17 12:02:30|11369.22|11369.22|11369.22|11369.22|11369.22|11369.22|11369.22|11369.22|0
1726574570000|2024-09-17 12:02:50|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|0
1726574610000|2024-09-17 12:03:30|11373.05|11373.05|11373.05|11373.05|11373.05|11373.05|11373.05|11373.05|0
1726574620000|2024-09-17 12:03:40|11374.06|11374.06|11374.38|11374.38|11374.38|11374.38|11374.06|11374.06|0
1726574630000|2024-09-17 12:03:50|11378.01|11378.01|11378.33|11378.33|11378.33|11378.33|11378.01|11378.01|0
1726574670000|2024-09-17 12:04:30|11380.35|11380.35|11382.63|11382.63|11382.63|11382.63|11380.35|11380.35|0
1726574680000|2024-09-17 12:04:40|11381.63|11381.63|11381.63|11381.63|11381.63|11381.63|11381.63|11381.63|0
1726574700000|2024-09-17 12:05:00|11383.64|11383.64|11383.64|11383.64|11383.64|11383.64|11383.64|11383.64|0
1726574710000|2024-09-17 12:05:10|11383.76|11383.76|11383.76|11383.76|11383.76|11383.76|11383.76|11383.76|0
1726574720000|2024-09-17 12:05:20|11383.45|11383.45|11383.45|11383.45|11383.45|11383.45|11383.45|11383.45|0
1726574750000|2024-09-17 12:05:50|11385.27|11385.27|11386.08|11386.08|11386.08|11386.08|11385.27|11385.27|0
1726574760000|2024-09-17 12:06:00|11386.2|11386.2|11387.45|11387.45|11387.45|11387.45|11386.2|11386.2|0
1726574770000|2024-09-17 12:06:10|11387.76|11387.76|11389.88|11389.88|11389.88|11389.88|11387.76|11387.76|0
1726574790000|2024-09-17 12:06:30|11390.2|11390.2|11390.2|11390.2|11390.2|11390.2|11390.2|11390.2|0
1726574830000|2024-09-17 12:07:10|11388.18|11388.18|11388.18|11388.18|11388.18|11388.18|11388.18|11388.18|0
1726574850000|2024-09-17 12:07:30|11386.36|11386.36|11386.36|11386.36|11386.36|11386.36|11386.36|11386.36|0
1726574870000|2024-09-17 12:07:50|11388.18|11388.18|11388.18|11388.18|11389.19|11389.19|11388.18|11388.18|0
1726574910000|2024-09-17 12:08:30|11388.49|11388.49|11388.49|11388.49|11388.49|11388.49|11388.49|11388.49|0
1726574930000|2024-09-17 12:08:50|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|0
1726574940000|2024-09-17 12:09:00|11384.69|11384.69|11384.38|11384.38|11384.69|11384.69|11384.38|11384.38|0
1726574950000|2024-09-17 12:09:10|11384.23|11384.23|11382.9|11382.9|11384.23|11384.23|11382.9|11382.9|0
1726574960000|2024-09-17 12:09:20|11381.89|11381.89|11382.9|11382.9|11382.9|11382.9|11381.89|11381.89|0
1726574970000|2024-09-17 12:09:30|11383.91|11383.91|11383.91|11383.91|11383.91|11383.91|11383.91|11383.91|0
1726574990000|2024-09-17 12:09:50|11387.55|11387.55|11388.56|11388.56|11388.56|11388.56|11387.55|11387.55|0
1726575000000|2024-09-17 12:10:00|11389.57|11389.57|11390.04|11390.04|11390.04|11390.04|11389.57|11389.57|0
1726575010000|2024-09-17 12:10:10|11386.4|11386.4|11385.63|11385.63|11386.4|11386.4|11383.57|11383.57|0
1726575030000|2024-09-17 12:10:30|11385.75|11385.75|11385.87|11385.87|11385.87|11385.87|11385.75|11385.75|0
1726575060000|2024-09-17 12:11:00|11385.75|11385.75|11385.75|11385.75|11385.75|11385.75|11385.75|11385.75|0
1726575080000|2024-09-17 12:11:20|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|0
1726575090000|2024-09-17 12:11:30|11382.92|11382.92|11382.92|11382.92|11382.92|11382.92|11382.92|11382.92|0
1726575120000|2024-09-17 12:12:00|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|0
1726575130000|2024-09-17 12:12:10|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|0
1726575150000|2024-09-17 12:12:30|11384.5|11384.5|11382.68|11382.68|11384.5|11384.5|11382.68|11382.68|0
1726575160000|2024-09-17 12:12:40|11382.84|11382.84|11382.68|11382.68|11382.84|11382.84|11382.68|11382.68|0
1726575190000|2024-09-17 12:13:10|11384.5|11384.5|11385.51|11385.51|11385.51|11385.51|11384.5|11384.5|0
1726575200000|2024-09-17 12:13:20|11386.52|11386.52|11380.86|11380.86|11386.52|11386.52|11380.86|11380.86|0
1726575210000|2024-09-17 12:13:30|11382.88|11382.88|11382.88|11382.88|11382.88|11382.88|11382.88|11382.88|0
1726575230000|2024-09-17 12:13:50|11380.86|11380.86|11380.86|11380.86|11380.86|11380.86|11380.86|11380.86|0
1726575310000|2024-09-17 12:15:10|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|0
1726575320000|2024-09-17 12:15:20|11380.79|11380.79|11380.79|11380.79|11380.79|11380.79|11380.79|11380.79|0
1726575330000|2024-09-17 12:15:30|11382.81|11382.81|11383.82|11383.82|11383.82|11383.82|11382.81|11382.81|0
1726575360000|2024-09-17 12:16:00|11385.64|11385.64|11386.96|11386.96|11386.96|11386.96|11385.64|11385.64|0
1726575390000|2024-09-17 12:16:30|11387.97|11387.97|11387.97|11387.97|11387.97|11387.97|11387.97|11387.97|0
1726575450000|2024-09-17 12:17:30|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|0
1726575460000|2024-09-17 12:17:40|11386.34|11386.34|11385.71|11385.71|11386.34|11386.34|11385.71|11385.71|0
1726575470000|2024-09-17 12:17:50|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|0
1726575520000|2024-09-17 12:18:40|11384.7|11384.7|11384.7|11384.7|11384.7|11384.7|11384.7|11384.7|0
1726575530000|2024-09-17 12:18:50|11385.71|11385.71|11385.71|11385.71|11385.71|11385.71|11385.71|11385.71|0
1726575570000|2024-09-17 12:19:30|11387.73|11387.73|11387.73|11387.73|11387.73|11387.73|11387.73|11387.73|0
1726575590000|2024-09-17 12:19:50|11388.2|11388.2|11388.36|11388.36|11388.36|11388.36|11388.2|11388.2|0
1726575610000|2024-09-17 12:20:10|11387.5|11387.5|11377|11377|11387.5|11387.5|11377|11377|0
1726575620000|2024-09-17 12:20:20|11376.84|11376.84|11357.42|11357.42|11377|11377|11357.42|11357.42|0
1726575630000|2024-09-17 12:20:30|11355.6|11355.6|11345.14|11345.14|11355.6|11355.6|11341.5|11341.5|0
1726575640000|2024-09-17 12:20:40|11340.49|11340.49|11319.74|11319.74|11340.49|11340.49|11319.74|11319.74|0
1726575650000|2024-09-17 12:20:50|11318.74|11318.74|11308.43|11308.43|11318.74|11318.74|11306.61|11306.61|0
1726575660000|2024-09-17 12:21:00|11308.27|11308.27|11315.13|11315.13|11315.13|11315.13|11306.45|11306.45|0
1726575670000|2024-09-17 12:21:10|11317.96|11317.96|11316.14|11316.14|11319.78|11319.78|11315.13|11315.13|0
1726575680000|2024-09-17 12:21:20|11314.32|11314.32|11307.78|11307.78|11314.32|11314.32|11306.08|11306.08|0
1726575690000|2024-09-17 12:21:30|11309.6|11309.6|11302.28|11302.28|11309.6|11309.6|11302.28|11302.28|0
1726575700000|2024-09-17 12:21:40|11298.64|11298.64|11292.68|11292.68|11298.64|11298.64|11292.68|11292.68|0
1726575710000|2024-09-17 12:21:50|11286.01|11286.01|11300.15|11300.15|11300.15|11300.15|11285|11285|0
1726575720000|2024-09-17 12:22:00|11300.94|11300.94|11310.71|11310.71|11310.71|11310.71|11300.46|11300.46|0
1726575730000|2024-09-17 12:22:10|11310.83|11310.83|11310.71|11310.71|11314.47|11314.47|11310.71|11310.71|0
1726575740000|2024-09-17 12:22:20|11313.74|11313.74|11308.73|11308.73|11315.44|11315.44|11308.73|11308.73|0
1726575750000|2024-09-17 12:22:30|11307.72|11307.72|11307.72|11307.72|11307.72|11307.72|11307.72|11307.72|0
1726575760000|2024-09-17 12:22:40|11307.56|11307.56|11295.96|11295.96|11307.56|11307.56|11294.14|11294.14|0
1726575770000|2024-09-17 12:22:50|11295.84|11295.84|11281.5|11281.5|11295.84|11295.84|11281.5|11281.5|0
1726575780000|2024-09-17 12:23:00|11283.32|11283.32|11295.44|11295.44|11295.44|11295.44|11282.51|11282.51|0
1726575790000|2024-09-17 12:23:10|11302.31|11302.31|11305.95|11305.95|11307.76|11307.76|11300.49|11300.49|0
1726575800000|2024-09-17 12:23:20|11304.13|11304.13|11296.75|11296.75|11304.13|11304.13|11295.74|11295.74|0
1726575810000|2024-09-17 12:23:30|11296.51|11296.51|11292|11292|11296.51|11296.51|11290.18|11290.18|0
1726575820000|2024-09-17 12:23:40|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|0
1726575830000|2024-09-17 12:23:50|11298.47|11298.47|11305.26|11305.26|11305.26|11305.26|11298.47|11298.47|0
1726575840000|2024-09-17 12:24:00|11304.25|11304.25|11275.15|11275.15|11304.25|11304.25|11275.15|11275.15|0
1726575850000|2024-09-17 12:24:10|11273.33|11273.33|11274.91|11274.91|11275.15|11275.15|11273.33|11273.33|0
1726575860000|2024-09-17 12:24:20|11274.81|11274.81|11285.55|11285.55|11287.49|11287.49|11274.81|11274.81|0
1726575870000|2024-09-17 12:24:30|11283.73|11283.73|11279.81|11279.81|11283.73|11283.73|11278.27|11278.27|0
1726575880000|2024-09-17 12:24:40|11279.57|11279.57|11273.23|11273.23|11279.57|11279.57|11273.23|11273.23|0
1726575890000|2024-09-17 12:24:50|11275.05|11275.05|11272.39|11272.39|11276.87|11276.87|11272.39|11272.39|0
1726575900000|2024-09-17 12:25:00|11272.87|11272.87|11255.18|11255.18|11272.87|11272.87|11253.51|11253.51|0
1726575910000|2024-09-17 12:25:10|11253.36|11253.36|11259.02|11259.02|11260.02|11260.02|11253.36|11253.36|0
1726575920000|2024-09-17 12:25:20|11258.34|11258.34|11240.17|11240.17|11258.96|11258.96|11240.17|11240.17|0
1726575930000|2024-09-17 12:25:30|11238.35|11238.35|11238.23|11238.23|11241.99|11241.99|11238.23|11238.23|0
1726575940000|2024-09-17 12:25:40|11241.87|11241.87|11233.51|11233.51|11243.69|11243.69|11233.51|11233.51|0
1726575950000|2024-09-17 12:25:50|11237.15|11237.15|11233.51|11233.51|11237.15|11237.15|11229.87|11229.87|0
1726575960000|2024-09-17 12:26:00|11231.69|11231.69|11225.02|11225.02|11231.69|11231.69|11215.33|11215.33|0
1726575970000|2024-09-17 12:26:10|11224.01|11224.01|11213.97|11213.97|11224.01|11224.01|11213.97|11213.97|0
1726575980000|2024-09-17 12:26:20|11212.15|11212.15|11219.3|11219.3|11222.94|11222.94|11212.15|11212.15|0
1726575990000|2024-09-17 12:26:30|11222.94|11222.94|11210.17|11210.17|11222.94|11222.94|11210.17|11210.17|0
1726576000000|2024-09-17 12:26:40|11211.99|11211.99|11207.66|11207.66|11211.99|11211.99|11207.66|11207.66|0
1726576010000|2024-09-17 12:26:50|11205.84|11205.84|11209.48|11209.48|11209.48|11209.48|11205.84|11205.84|0
1726576020000|2024-09-17 12:27:00|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11204.02|11204.02|0
1726576030000|2024-09-17 12:27:10|11197.28|11197.28|11192.63|11192.63|11197.28|11197.28|11192.63|11192.63|0
1726576040000|2024-09-17 12:27:20|11194.45|11194.45|11193.44|11193.44|11194.45|11194.45|11193.44|11193.44|0
1726576050000|2024-09-17 12:27:30|11189.7|11189.7|11197.26|11197.26|11197.26|11197.26|11189.7|11189.7|0
1726576060000|2024-09-17 12:27:40|11197.14|11197.14|11203.38|11203.38|11203.81|11203.81|11197.14|11197.14|0
1726576070000|2024-09-17 12:27:50|11201.56|11201.56|11201.56|11201.56|11201.56|11201.56|11201.56|11201.56|0
1726576080000|2024-09-17 12:28:00|11201.92|11201.92|11211.21|11211.21|11211.21|11211.21|11201.75|11201.75|0
1726576090000|2024-09-17 12:28:10|11211.84|11211.84|11212.96|11212.96|11212.96|11212.96|11211.84|11211.84|0
1726576100000|2024-09-17 12:28:20|11212.84|11212.84|11214.66|11214.66|11214.66|11214.66|11212.84|11212.84|0
1726576110000|2024-09-17 12:28:30|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|0
1726576120000|2024-09-17 12:28:40|11208.96|11208.96|11210.9|11210.9|11210.9|11210.9|11208.96|11208.96|0
1726576130000|2024-09-17 12:28:50|11214.54|11214.54|11217.56|11217.56|11217.56|11217.56|11214.54|11214.54|0
1726576140000|2024-09-17 12:29:00|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|0
1726576150000|2024-09-17 12:29:10|11205.44|11205.44|11201.46|11201.46|11205.44|11205.44|11201.46|11201.46|0
1726576160000|2024-09-17 12:29:20|11201.34|11201.34|11201.34|11201.34|11201.34|11201.34|11201.34|11201.34|0
1726576170000|2024-09-17 12:29:30|11201.46|11201.46|11186.78|11186.78|11201.46|11201.46|11186.78|11186.78|0
1726576180000|2024-09-17 12:29:40|11196.55|11196.55|11171.99|11171.99|11196.55|11196.55|11171.99|11171.99|0
1726576200000|2024-09-17 12:30:00|11169.5|11169.5|11178.58|11178.58|11178.58|11178.58|11169.5|11169.5|0
1726576210000|2024-09-17 12:30:10|11174.55|11174.55|11146.91|11146.91|11174.55|11174.55|11146.75|11146.75|0
1726576220000|2024-09-17 12:30:20|11139.63|11139.63|11148.73|11148.73|11148.73|11148.73|11139.63|11139.63|0
1726576230000|2024-09-17 12:30:30|11148.85|11148.85|11134.17|11134.17|11148.85|11148.85|11132.35|11132.35|0
1726576240000|2024-09-17 12:30:40|11125.17|11125.17|11102.12|11102.12|11130.82|11130.82|11102.12|11102.12|0
1726576250000|2024-09-17 12:30:50|11100.3|11100.3|11106.74|11106.74|11106.74|11106.74|11093.02|11093.02|0
1726576260000|2024-09-17 12:31:00|11104.92|11104.92|11111.7|11111.7|11119.38|11119.38|11104.92|11104.92|0
1726576270000|2024-09-17 12:31:10|11113.52|11113.52|11113.52|11113.52|11117.16|11117.16|11111.7|11111.7|0
1726576280000|2024-09-17 12:31:20|11118.98|11118.98|11137.78|11137.78|11139.6|11139.6|11118.88|11118.88|0
1726576290000|2024-09-17 12:31:30|11138.14|11138.14|11139.96|11139.96|11141.78|11141.78|11138.14|11138.14|0
1726576300000|2024-09-17 12:31:40|11137.14|11137.14|11141.01|11141.01|11141.01|11141.01|11137.14|11137.14|0
1726576310000|2024-09-17 12:31:50|11146.47|11146.47|11145.36|11145.36|11150.82|11150.82|11145.36|11145.36|0
1726576320000|2024-09-17 12:32:00|11140.32|11140.32|11141.21|11141.21|11143.23|11143.23|11140.2|11140.2|0
1726576330000|2024-09-17 12:32:10|11137.57|11137.57|11133.93|11133.93|11137.57|11137.57|11133.93|11133.93|0
1726576340000|2024-09-17 12:32:20|11135.75|11135.75|11158.45|11158.45|11158.45|11158.45|11135.75|11135.75|0
1726576350000|2024-09-17 12:32:30|11163.9|11163.9|11150.83|11150.83|11163.9|11163.9|11150.83|11150.83|0
1726576360000|2024-09-17 12:32:40|11161.75|11161.75|11164.77|11164.77|11164.77|11164.77|11161.75|11161.75|0
1726576370000|2024-09-17 12:32:50|11159.73|11159.73|11168.77|11168.77|11168.77|11168.77|11159.73|11159.73|0
1726576380000|2024-09-17 12:33:00|11171.6|11171.6|11179.28|11179.28|11179.28|11179.28|11171.6|11171.6|0
1726576390000|2024-09-17 12:33:10|11184.32|11184.32|11180.65|11180.65|11184.32|11184.32|11180.65|11180.65|0
1726576400000|2024-09-17 12:33:20|11181.59|11181.59|11183.6|11183.6|11187.05|11187.05|11178.15|11178.15|0
1726576410000|2024-09-17 12:33:30|11178.15|11178.15|11178.15|11178.15|11183.6|11183.6|11178.15|11178.15|0
1726576420000|2024-09-17 12:33:40|11172.49|11172.49|11167.23|11167.23|11174.51|11174.51|11166.22|11166.22|0
1726576430000|2024-09-17 12:33:50|11166.92|11166.92|11169.78|11169.78|11169.78|11169.78|11166.75|11166.75|0
1726576440000|2024-09-17 12:34:00|11166.14|11166.14|11143.71|11143.71|11166.14|11166.14|11143.71|11143.71|0
1726576450000|2024-09-17 12:34:10|11143.39|11143.39|11133.84|11133.84|11143.39|11143.39|11129.59|11129.59|0
1726576460000|2024-09-17 12:34:20|11126.56|11126.56|11128.02|11128.02|11128.38|11128.38|11126.56|11126.56|0
1726576470000|2024-09-17 12:34:30|11126.2|11126.2|11121.89|11121.89|11126.2|11126.2|11120.07|11120.07|0
1726576480000|2024-09-17 12:34:40|11119.87|11119.87|11126.58|11126.58|11126.91|11126.91|11119.63|11119.63|0
1726576490000|2024-09-17 12:34:50|11130.22|11130.22|11139.92|11139.92|11139.92|11139.92|11130.22|11130.22|0
1726576500000|2024-09-17 12:35:00|11140.28|11140.28|11147.56|11147.56|11147.56|11147.56|11138.46|11138.46|0
1726576510000|2024-09-17 12:35:10|11149.38|11149.38|11149.38|11149.38|11149.38|11149.38|11149.38|11149.38|0
1726576520000|2024-09-17 12:35:20|11145.74|11145.74|11149.94|11149.94|11149.94|11149.94|11145.74|11145.74|0
1726576530000|2024-09-17 12:35:30|11150.06|11150.06|11151.88|11151.88|11151.88|11151.88|11148.24|11148.24|0
1726576540000|2024-09-17 12:35:40|11149.74|11149.74|11146.22|11146.22|11149.74|11149.74|11144.28|11144.28|0
1726576550000|2024-09-17 12:35:50|11148.24|11148.24|11172.88|11172.88|11174.7|11174.7|11147.62|11147.62|0
1726576560000|2024-09-17 12:36:00|11173|11173|11173.12|11173.12|11173.12|11173.12|11173|11173|0
1726576570000|2024-09-17 12:36:10|11176.76|11176.76|11183.96|11183.96|11183.96|11183.96|11171.1|11171.1|0
1726576580000|2024-09-17 12:36:20|11185.98|11185.98|11195.27|11195.27|11197.09|11197.09|11185.98|11185.98|0
1726576590000|2024-09-17 12:36:30|11195.39|11195.39|11197.21|11197.21|11197.21|11197.21|11195.39|11195.39|0
1726576600000|2024-09-17 12:36:40|11200.85|11200.85|11200.85|11200.85|11200.85|11200.85|11200.85|11200.85|0
1726576610000|2024-09-17 12:36:50|11193.38|11193.38|11193.38|11193.38|11193.38|11193.38|11191.56|11191.56|0
1726576620000|2024-09-17 12:37:00|11189.74|11189.74|11189.74|11189.74|11189.74|11189.74|11189.74|11189.74|0
1726576640000|2024-09-17 12:37:20|11187.92|11187.92|11196.18|11196.18|11196.18|11196.18|11187.92|11187.92|0
1726576650000|2024-09-17 12:37:30|11196.65|11196.65|11197.65|11197.65|11197.65|11197.65|11196.65|11196.65|0
1726576660000|2024-09-17 12:37:40|11199.47|11199.47|11204|11204|11204|11204|11199.47|11199.47|0
1726576670000|2024-09-17 12:37:50|11204.12|11204.12|11205.36|11205.36|11207.14|11207.14|11204.12|11204.12|0
1726576680000|2024-09-17 12:38:00|11203.54|11203.54|11201.53|11201.53|11203.54|11203.54|11197.89|11197.89|0
1726576690000|2024-09-17 12:38:10|11201.28|11201.28|11206.74|11206.74|11206.74|11206.74|11201.28|11201.28|0
1726576700000|2024-09-17 12:38:20|11203.1|11203.1|11197.52|11197.52|11203.1|11203.1|11197.52|11197.52|0
1726576710000|2024-09-17 12:38:30|11199.34|11199.34|11199.34|11199.34|11199.34|11199.34|11198.33|11198.33|0
1726576720000|2024-09-17 12:38:40|11200.35|11200.35|11196.71|11196.71|11200.35|11200.35|11196.71|11196.71|0
1726576730000|2024-09-17 12:38:50|11196.95|11196.95|11195.94|11195.94|11196.95|11196.95|11195.94|11195.94|0
1726576740000|2024-09-17 12:39:00|11196.95|11196.95|11201.6|11201.6|11201.6|11201.6|11196.95|11196.95|0
1726576750000|2024-09-17 12:39:10|11208.88|11208.88|11208.88|11208.88|11208.88|11208.88|11208.88|11208.88|0
1726576760000|2024-09-17 12:39:20|11209|11209|11211.83|11211.83|11211.83|11211.83|11209|11209|0
1726576770000|2024-09-17 12:39:30|11211.59|11211.59|11206.74|11206.74|11211.59|11211.59|11206.13|11206.13|0
1726576780000|2024-09-17 12:39:40|11205.11|11205.11|11205.11|11205.11|11205.11|11205.11|11205.11|11205.11|0
1726576790000|2024-09-17 12:39:50|11206.93|11206.93|11199.65|11199.65|11206.93|11206.93|11199.65|11199.65|0
1726576800000|2024-09-17 12:40:00|11200.01|11200.01|11199|11199|11200.01|11200.01|11199|11199|0
1726576810000|2024-09-17 12:40:10|11198.88|11198.88|11172.66|11172.66|11198.88|11198.88|11172.66|11172.66|0
1726576820000|2024-09-17 12:40:20|11170.84|11170.84|11170.84|11170.84|11174.48|11174.48|11169.02|11169.02|0
1726576830000|2024-09-17 12:40:30|11169.02|11169.02|11165.38|11165.38|11169.02|11169.02|11165.38|11165.38|0
1726576840000|2024-09-17 12:40:40|11172.66|11172.66|11169.02|11169.02|11172.66|11172.66|11169.02|11169.02|0
1726576850000|2024-09-17 12:40:50|11170.03|11170.03|11174.38|11174.38|11175.39|11175.39|11170.03|11170.03|0
1726576870000|2024-09-17 12:41:10|11173.37|11173.37|11173.37|11173.37|11177.01|11177.01|11173.37|11173.37|0
1726576900000|2024-09-17 12:41:40|11172.36|11172.36|11186.45|11186.45|11186.45|11186.45|11172.36|11172.36|0
1726576910000|2024-09-17 12:41:50|11188.47|11188.47|11188.47|11188.47|11188.47|11188.47|11188.47|11188.47|0
1726576920000|2024-09-17 12:42:00|11189.19|11189.19|11197.77|11197.77|11203.23|11203.23|11189.19|11189.19|0
1726576940000|2024-09-17 12:42:20|11195.95|11195.95|11199.59|11199.59|11201.41|11201.41|11195.95|11195.95|0
1726576960000|2024-09-17 12:42:40|11201.41|11201.41|11201.41|11201.41|11201.41|11201.41|11201.41|11201.41|0
1726576990000|2024-09-17 12:43:10|11198.58|11198.58|11199.05|11199.05|11199.2|11199.2|11198.58|11198.58|0
1726577000000|2024-09-17 12:43:20|11202.69|11202.69|11202.93|11202.93|11203.29|11203.29|11202.69|11202.69|0
1726577010000|2024-09-17 12:43:30|11203.94|11203.94|11208.44|11208.44|11208.44|11208.44|11203.94|11203.94|0
1726577020000|2024-09-17 12:43:40|11208.32|11208.32|11208.44|11208.44|11208.44|11208.44|11208.32|11208.32|0
1726577030000|2024-09-17 12:43:50|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|0
1726577040000|2024-09-17 12:44:00|11209.57|11209.57|11202.1|11202.1|11214.79|11214.79|11201.97|11201.97|0
1726577050000|2024-09-17 12:44:10|11198.46|11198.46|11196.64|11196.64|11198.46|11198.46|11196.64|11196.64|0
1726577070000|2024-09-17 12:44:30|11193.61|11193.61|11191.19|11191.19|11193.61|11193.61|11191.19|11191.19|0
1726577090000|2024-09-17 12:44:50|11191.02|11191.02|11191.02|11191.02|11191.02|11191.02|11191.02|11191.02|0
1726577100000|2024-09-17 12:45:00|11191.27|11191.27|11198.86|11198.86|11198.86|11198.86|11191.27|11191.27|0
1726577110000|2024-09-17 12:45:10|11199.46|11199.46|11199.22|11199.22|11199.46|11199.46|11199.22|11199.22|0
1726577130000|2024-09-17 12:45:30|11199.58|11199.58|11199.58|11199.58|11199.58|11199.58|11199.58|11199.58|0
1726577140000|2024-09-17 12:45:40|11203.62|11203.62|11205.63|11205.63|11205.63|11205.63|11203.62|11203.62|0
1726577150000|2024-09-17 12:45:50|11202.45|11202.45|11194.33|11194.33|11202.45|11202.45|11194.18|11194.18|0
1726577160000|2024-09-17 12:46:00|11193.32|11193.32|11193.2|11193.2|11193.32|11193.32|11193.2|11193.2|0
1726577170000|2024-09-17 12:46:10|11194.21|11194.21|11194.58|11194.58|11194.58|11194.58|11194.21|11194.21|0
1726577190000|2024-09-17 12:46:30|11195.59|11195.59|11201.1|11201.1|11201.1|11201.1|11195.59|11195.59|0
1726577200000|2024-09-17 12:46:40|11199.28|11199.28|11200.9|11200.9|11206.56|11206.56|11199.28|11199.28|0
1726577210000|2024-09-17 12:46:50|11197.26|11197.26|11197.26|11197.26|11197.26|11197.26|11196.25|11196.25|0
1726577230000|2024-09-17 12:47:10|11197.74|11197.74|11197.86|11197.86|11197.86|11197.86|11197.74|11197.74|0
1726577240000|2024-09-17 12:47:20|11201.9|11201.9|11214.64|11214.64|11214.64|11214.64|11201.9|11201.9|0
1726577270000|2024-09-17 12:47:50|11214.15|11214.15|11214.15|11214.15|11214.15|11214.15|11214.15|11214.15|0
1726577300000|2024-09-17 12:48:20|11212.13|11212.13|11200.21|11200.21|11212.13|11212.13|11199.61|11199.61|0
1726577310000|2024-09-17 12:48:30|11202.23|11202.23|11202.23|11202.23|11202.23|11202.23|11202.23|11202.23|0
1726577320000|2024-09-17 12:48:40|11203.23|11203.23|11207.68|11207.68|11208.69|11208.69|11203.23|11203.23|0
1726577330000|2024-09-17 12:48:50|11207.38|11207.38|11207.38|11207.38|11207.38|11207.38|11207.38|11207.38|0
1726577340000|2024-09-17 12:49:00|11210.41|11210.41|11210.65|11210.65|11216.07|11216.07|11210.41|11210.41|0
1726577350000|2024-09-17 12:49:10|11210.53|11210.53|11194.28|11194.28|11210.53|11210.53|11194.28|11194.28|0
1726577360000|2024-09-17 12:49:20|11194.16|11194.16|11194.16|11194.16|11194.16|11194.16|11194.16|11194.16|0
1726577370000|2024-09-17 12:49:30|11193.8|11193.8|11193.8|11193.8|11193.8|11193.8|11193.8|11193.8|0
1726577380000|2024-09-17 12:49:40|11191.98|11191.98|11190.32|11190.32|11191.98|11191.98|11190.16|11190.16|0
1726577390000|2024-09-17 12:49:50|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|11190.68|0
1726577400000|2024-09-17 12:50:00|11190.56|11190.56|11190.56|11190.56|11190.56|11190.56|11190.56|11190.56|0
1726577430000|2024-09-17 12:50:30|11187.53|11187.53|11190.36|11190.36|11190.36|11190.36|11187.53|11187.53|0
1726577450000|2024-09-17 12:50:50|11194|11194|11196.02|11196.02|11196.02|11196.02|11194|11194|0
1726577470000|2024-09-17 12:51:10|11199.66|11199.66|11200.67|11200.67|11200.67|11200.67|11199.66|11199.66|0
1726577480000|2024-09-17 12:51:20|11200.79|11200.79|11201.8|11201.8|11201.8|11201.8|11200.79|11200.79|0
1726577490000|2024-09-17 12:51:30|11207.26|11207.26|11211.37|11211.37|11211.37|11211.37|11207.26|11207.26|0
1726577500000|2024-09-17 12:51:40|11209.55|11209.55|11210.15|11210.15|11210.15|11210.15|11209.55|11209.55|0
1726577520000|2024-09-17 12:52:00|11208.33|11208.33|11208.01|11208.01|11209.02|11209.02|11208.01|11208.01|0
1726577540000|2024-09-17 12:52:20|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|0
1726577560000|2024-09-17 12:52:40|11215.49|11215.49|11215.49|11215.49|11215.49|11215.49|11215.49|11215.49|0
1726577570000|2024-09-17 12:52:50|11218.52|11218.52|11220.58|11220.58|11220.58|11220.58|11218.52|11218.52|0
1726577580000|2024-09-17 12:53:00|11218.76|11218.76|11217.63|11217.63|11218.76|11218.76|11216.62|11216.62|0
1726577590000|2024-09-17 12:53:10|11217.51|11217.51|11217.51|11217.51|11217.51|11217.51|11217.51|11217.51|0
1726577600000|2024-09-17 12:53:20|11216.5|11216.5|11214.68|11214.68|11216.5|11216.5|11214.68|11214.68|0
1726577610000|2024-09-17 12:53:30|11216|11216|11217.82|11217.82|11217.82|11217.82|11216|11216|0
1726577650000|2024-09-17 12:54:10|11217.7|11217.7|11215.88|11215.88|11217.7|11217.7|11215.88|11215.88|0
1726577660000|2024-09-17 12:54:20|11219.52|11219.52|11222.66|11222.66|11222.66|11222.66|11219.52|11219.52|0
1726577670000|2024-09-17 12:54:30|11224.48|11224.48|11226.54|11226.54|11226.54|11226.54|11224.48|11224.48|0
1726577680000|2024-09-17 12:54:40|11228.56|11228.56|11226.74|11226.74|11228.56|11228.56|11224.92|11224.92|0
1726577690000|2024-09-17 12:54:50|11226.86|11226.86|11227.87|11227.87|11227.87|11227.87|11226.86|11226.86|0
1726577710000|2024-09-17 12:55:10|11228.11|11228.11|11233.97|11233.97|11233.97|11233.97|11228.11|11228.11|0
1726577720000|2024-09-17 12:55:20|11230.94|11230.94|11237.41|11237.41|11240.04|11240.04|11230.94|11230.94|0
1726577730000|2024-09-17 12:55:30|11236.4|11236.4|11242.01|11242.01|11242.01|11242.01|11236.4|11236.4|0
1726577740000|2024-09-17 12:55:40|11242.26|11242.26|11252.32|11252.32|11252.32|11252.32|11240.4|11240.4|0
1726577750000|2024-09-17 12:55:50|11252.69|11252.69|11250.99|11250.99|11252.69|11252.69|11250.87|11250.87|0
1726577760000|2024-09-17 12:56:00|11249.17|11249.17|11247.35|11247.35|11249.17|11249.17|11245.53|11245.53|0
1726577780000|2024-09-17 12:56:20|11249.17|11249.17|11249.17|11249.17|11249.17|11249.17|11249.17|11249.17|0
1726577790000|2024-09-17 12:56:30|11245.53|11245.53|11245.53|11245.53|11245.53|11245.53|11245.53|11245.53|0
1726577810000|2024-09-17 12:56:50|11243.71|11243.71|11239.67|11239.67|11243.71|11243.71|11239.67|11239.67|0
1726577820000|2024-09-17 12:57:00|11237.85|11237.85|11241.49|11241.49|11241.49|11241.49|11237.85|11237.85|0
1726577830000|2024-09-17 12:57:10|11242.5|11242.5|11242.5|11242.5|11244.32|11244.32|11242.5|11242.5|0
1726577840000|2024-09-17 12:57:20|11242.1|11242.1|11238.52|11238.52|11242.1|11242.1|11238.52|11238.52|0
1726577860000|2024-09-17 12:57:40|11242.16|11242.16|11242.16|11242.16|11242.16|11242.16|11242.16|11242.16|0
1726577870000|2024-09-17 12:57:50|11242.4|11242.4|11242.4|11242.4|11242.4|11242.4|11242.4|11242.4|0
1726577880000|2024-09-17 12:58:00|11244.42|11244.42|11245.23|11245.23|11245.23|11245.23|11243.41|11243.41|0
1726577890000|2024-09-17 12:58:10|11245.39|11245.39|11245.39|11245.39|11245.39|11245.39|11245.39|11245.39|0
1726577900000|2024-09-17 12:58:20|11246.4|11246.4|11248.22|11248.22|11250.04|11250.04|11246.4|11246.4|0
1726577910000|2024-09-17 12:58:30|11246.4|11246.4|11250.04|11250.04|11250.04|11250.04|11246.4|11246.4|0
1726577920000|2024-09-17 12:58:40|11251.86|11251.86|11248.22|11248.22|11251.86|11251.86|11248.22|11248.22|0
1726577930000|2024-09-17 12:58:50|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|0
1726577940000|2024-09-17 12:59:00|11250.2|11250.2|11246.44|11246.44|11250.2|11250.2|11246.44|11246.44|0
1726577950000|2024-09-17 12:59:10|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|0
1726577960000|2024-09-17 12:59:20|11249.27|11249.27|11251.45|11251.45|11253.47|11253.47|11249.27|11249.27|0
1726577970000|2024-09-17 12:59:30|11253.27|11253.27|11255.09|11255.09|11255.09|11255.09|11253.27|11253.27|0
1726577990000|2024-09-17 12:59:50|11251.45|11251.45|11249.63|11249.63|11251.45|11251.45|11249.63|11249.63|0
1726578000000|2024-09-17 13:00:00|11249.53|11249.53|11251.35|11251.35|11251.35|11251.35|11249.53|11249.53|0
1726578010000|2024-09-17 13:00:10|11249.53|11249.53|11249.53|11249.53|11249.53|11249.53|11249.53|11249.53|0
1726578030000|2024-09-17 13:00:30|11251.35|11251.35|11250.34|11250.34|11251.35|11251.35|11250.34|11250.34|0
1726578040000|2024-09-17 13:00:40|11253.98|11253.98|11250.34|11250.34|11253.98|11253.98|11250.34|11250.34|0
1726578060000|2024-09-17 13:01:00|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|0
1726578090000|2024-09-17 13:01:30|11250.04|11250.04|11248.71|11248.71|11250.04|11250.04|11248.71|11248.71|0
1726578120000|2024-09-17 13:02:00|11252.35|11252.35|11252.35|11252.35|11252.35|11252.35|11252.35|11252.35|0
1726578130000|2024-09-17 13:02:10|11252.47|11252.47|11252.47|11252.47|11252.47|11252.47|11252.47|11252.47|0
1726578140000|2024-09-17 13:02:20|11250.46|11250.46|11250.46|11250.46|11250.46|11250.46|11250.46|11250.46|0
1726578150000|2024-09-17 13:02:30|11246.82|11246.82|11238.74|11238.74|11246.82|11246.82|11235.1|11235.1|0
1726578160000|2024-09-17 13:02:40|11240.56|11240.56|11240.56|11240.56|11240.56|11240.56|11240.56|11240.56|0
1726578170000|2024-09-17 13:02:50|11240.2|11240.2|11238.5|11238.5|11240.32|11240.32|11238.5|11238.5|0
1726578180000|2024-09-17 13:03:00|11237.49|11237.49|11237.53|11237.53|11239.35|11239.35|11237.37|11237.37|0
1726578190000|2024-09-17 13:03:10|11235.51|11235.51|11235.51|11235.51|11235.51|11235.51|11235.51|11235.51|0
1726578220000|2024-09-17 13:03:40|11233.69|11233.69|11233.53|11233.53|11233.69|11233.69|11233.53|11233.53|0
1726578230000|2024-09-17 13:03:50|11231.71|11231.71|11231.84|11231.84|11231.84|11231.84|11231.71|11231.71|0
1726578240000|2024-09-17 13:04:00|11228.81|11228.81|11228.45|11228.45|11228.81|11228.81|11228.45|11228.45|0
1726578260000|2024-09-17 13:04:20|11228.29|11228.29|11228.12|11228.12|11228.29|11228.29|11228.12|11228.12|0
1726578270000|2024-09-17 13:04:30|11226.3|11226.3|11226.3|11226.3|11226.3|11226.3|11226.3|11226.3|0
1726578280000|2024-09-17 13:04:40|11226.15|11226.15|11226.15|11226.15|11226.15|11226.15|11226.15|11226.15|0
1726578290000|2024-09-17 13:04:50|11225.52|11225.52|11225.52|11225.52|11225.52|11225.52|11225.52|11225.52|0
1726578310000|2024-09-17 13:05:10|11224.51|11224.51|11224.58|11224.58|11224.58|11224.58|11224.27|11224.27|0
1726578330000|2024-09-17 13:05:30|11228.22|11228.22|11228.22|11228.22|11228.22|11228.22|11228.22|11228.22|0
1726578340000|2024-09-17 13:05:40|11224.58|11224.58|11216.83|11216.83|11224.58|11224.58|11216.83|11216.83|0
1726578360000|2024-09-17 13:06:00|11216.67|11216.67|11216.67|11216.67|11216.67|11216.67|11216.67|11216.67|0
1726578380000|2024-09-17 13:06:20|11216.51|11216.51|11217.32|11217.32|11217.32|11217.32|11215.5|11215.5|0
1726578390000|2024-09-17 13:06:30|11215.5|11215.5|11211.27|11211.27|11217.32|11217.32|11210.26|11210.26|0
1726578400000|2024-09-17 13:06:40|11209.45|11209.45|11216.11|11216.11|11216.11|11216.11|11209.45|11209.45|0
1726578410000|2024-09-17 13:06:50|11214.29|11214.29|11216.11|11216.11|11216.11|11216.11|11214.29|11214.29|0
1726578450000|2024-09-17 13:07:30|11212.47|11212.47|11210.65|11210.65|11212.47|11212.47|11210.65|11210.65|0
1726578460000|2024-09-17 13:07:40|11208.64|11208.64|11208.64|11208.64|11208.64|11208.64|11208.64|11208.64|0
1726578470000|2024-09-17 13:07:50|11208.17|11208.17|11208.2|11208.2|11208.2|11208.2|11208.05|11208.05|0
1726578480000|2024-09-17 13:08:00|11208.36|11208.36|11208.67|11208.67|11208.67|11208.67|11208.36|11208.36|0
1726578520000|2024-09-17 13:08:40|11208.55|11208.55|11208.43|11208.43|11208.55|11208.55|11208.19|11208.19|0
1726578540000|2024-09-17 13:09:00|11208.27|11208.27|11203.47|11203.47|11208.27|11208.27|11203.47|11203.47|0
1726578550000|2024-09-17 13:09:10|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|0
1726578560000|2024-09-17 13:09:20|11197.89|11197.89|11197.73|11197.73|11197.89|11197.89|11197.73|11197.73|0
1726578570000|2024-09-17 13:09:30|11197.41|11197.41|11195.4|11195.4|11197.41|11197.41|11195.4|11195.4|0
1726578580000|2024-09-17 13:09:40|11193.58|11193.58|11195.4|11195.4|11195.4|11195.4|11193.58|11193.58|0
1726578590000|2024-09-17 13:09:50|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|0
1726578620000|2024-09-17 13:10:20|11198.74|11198.74|11200.56|11200.56|11200.56|11200.56|11198.74|11198.74|0
1726578630000|2024-09-17 13:10:30|11205.2|11205.2|11206.21|11206.21|11206.21|11206.21|11205.2|11205.2|0
1726578640000|2024-09-17 13:10:40|11211.87|11211.87|11211.87|11211.87|11211.87|11211.87|11211.87|11211.87|0
1726578650000|2024-09-17 13:10:50|11207.22|11207.22|11206.75|11206.75|11207.22|11207.22|11206.75|11206.75|0
1726578670000|2024-09-17 13:11:10|11210.39|11210.39|11210.39|11210.39|11210.39|11210.39|11210.39|11210.39|0
1726578730000|2024-09-17 13:12:10|11210.24|11210.24|11210.24|11210.24|11210.24|11210.24|11210.24|11210.24|0
1726578750000|2024-09-17 13:12:30|11210|11210|11213.63|11213.63|11213.63|11213.63|11210|11210|0
1726578760000|2024-09-17 13:12:40|11212.63|11212.63|11213.63|11213.63|11213.63|11213.63|11212.63|11212.63|0
1726578780000|2024-09-17 13:13:00|11213.95|11213.95|11214.8|11214.8|11214.8|11214.8|11213.79|11213.79|0
1726578810000|2024-09-17 13:13:30|11216.82|11216.82|11214.8|11214.8|11216.82|11216.82|11214.8|11214.8|0
1726578820000|2024-09-17 13:13:40|11216.62|11216.62|11216.86|11216.86|11216.86|11216.86|11216.62|11216.62|0
1726578830000|2024-09-17 13:13:50|11216.98|11216.98|11217.1|11217.1|11217.1|11217.1|11216.98|11216.98|0
1726578840000|2024-09-17 13:14:00|11216.98|11216.98|11216.98|11216.98|11216.98|11216.98|11216.98|11216.98|0
1726578860000|2024-09-17 13:14:20|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|0
1726578900000|2024-09-17 13:15:00|11216.62|11216.62|11216.62|11216.62|11216.62|11216.62|11216.62|11216.62|0
1726578910000|2024-09-17 13:15:10|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|0
1726578920000|2024-09-17 13:15:20|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|0
1726578930000|2024-09-17 13:15:30|11215.43|11215.43|11213.61|11213.61|11215.43|11215.43|11213.61|11213.61|0
1726578970000|2024-09-17 13:16:10|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|0
1726579010000|2024-09-17 13:16:50|11209.77|11209.77|11209.77|11209.77|11209.77|11209.77|11209.77|11209.77|0
1726579020000|2024-09-17 13:17:00|11209.14|11209.14|11205.31|11205.31|11209.14|11209.14|11205.31|11205.31|0
1726579030000|2024-09-17 13:17:10|11205.06|11205.06|11200.96|11200.96|11205.06|11205.06|11200.96|11200.96|0
1726579060000|2024-09-17 13:17:40|11205.6|11205.6|11205.6|11205.6|11205.6|11205.6|11205.6|11205.6|0
1726579080000|2024-09-17 13:18:00|11205.84|11205.84|11206.28|11206.28|11206.28|11206.28|11205.84|11205.84|0
1726579090000|2024-09-17 13:18:10|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|0
1726579100000|2024-09-17 13:18:20|11206.31|11206.31|11208.33|11208.33|11208.33|11208.33|11206.31|11206.31|0
1726579110000|2024-09-17 13:18:30|11208.57|11208.57|11204.73|11204.73|11208.57|11208.57|11204.73|11204.73|0
1726579140000|2024-09-17 13:19:00|11205.2|11205.2|11205.36|11205.36|11205.36|11205.36|11205.2|11205.2|0
1726579160000|2024-09-17 13:19:20|11205.12|11205.12|11205.12|11205.12|11205.12|11205.12|11205.12|11205.12|0
1726579170000|2024-09-17 13:19:30|11205.24|11205.24|11207.18|11207.18|11207.18|11207.18|11205.24|11205.24|0
1726579180000|2024-09-17 13:19:40|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|0
1726579240000|2024-09-17 13:20:40|11205.27|11205.27|11196.9|11196.9|11207.09|11207.09|11196.9|11196.9|0
1726579260000|2024-09-17 13:21:00|11195.89|11195.89|11195.89|11195.89|11195.89|11195.89|11195.89|11195.89|0
1726579270000|2024-09-17 13:21:10|11195.77|11195.77|11194.76|11194.76|11195.77|11195.77|11194.76|11194.76|0
1726579310000|2024-09-17 13:21:50|11194.92|11194.92|11195.04|11195.04|11195.04|11195.04|11194.92|11194.92|0
1726579320000|2024-09-17 13:22:00|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|0
1726579330000|2024-09-17 13:22:10|11196.36|11196.36|11196.67|11196.67|11196.67|11196.67|11196.36|11196.36|0
1726579340000|2024-09-17 13:22:20|11191.21|11191.21|11188.19|11188.19|11191.21|11191.21|11188.19|11188.19|0
1726579350000|2024-09-17 13:22:30|11190.01|11190.01|11190.01|11190.01|11190.01|11190.01|11190.01|11190.01|0
1726579370000|2024-09-17 13:22:50|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|0
1726579380000|2024-09-17 13:23:00|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|0
1726579400000|2024-09-17 13:23:20|11195.01|11195.01|11195.01|11195.01|11195.01|11195.01|11195.01|11195.01|0
1726579420000|2024-09-17 13:23:40|11194.85|11194.85|11194.49|11194.49|11194.85|11194.85|11194.49|11194.49|0
1726579430000|2024-09-17 13:23:50|11192.48|11192.48|11192.48|11192.48|11192.48|11192.48|11192.48|11192.48|0
1726579450000|2024-09-17 13:24:10|11191.47|11191.47|11191.47|11191.47|11191.47|11191.47|11191.47|11191.47|0
1726579470000|2024-09-17 13:24:30|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|0
1726579480000|2024-09-17 13:24:40|11191.78|11191.78|11191.78|11191.78|11191.78|11191.78|11191.78|11191.78|0
1726579490000|2024-09-17 13:24:50|11195.42|11195.42|11193.6|11193.6|11195.42|11195.42|11193.6|11193.6|0
1726579510000|2024-09-17 13:25:10|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|0
1726579570000|2024-09-17 13:26:10|11197.11|11197.11|11197.11|11197.11|11197.11|11197.11|11197.11|11197.11|0
1726579620000|2024-09-17 13:27:00|11196.1|11196.1|11192.22|11192.22|11196.1|11196.1|11192.22|11192.22|0
1726579630000|2024-09-17 13:27:10|11193.23|11193.23|11193.23|11193.23|11193.23|11193.23|11193.23|11193.23|0
1726579650000|2024-09-17 13:27:30|11192.27|11192.27|11192.27|11192.27|11192.27|11192.27|11192.27|11192.27|0
1726579660000|2024-09-17 13:27:40|11191.26|11191.26|11181.22|11181.22|11191.26|11191.26|11181.22|11181.22|0
1726579670000|2024-09-17 13:27:50|11178.19|11178.19|11178.19|11178.19|11178.19|11178.19|11178.19|11178.19|0
1726579680000|2024-09-17 13:28:00|11174.55|11174.55|11176.1|11176.1|11176.57|11176.57|11174.55|11174.55|0
1726579690000|2024-09-17 13:28:10|11174.09|11174.09|11172.39|11172.39|11174.21|11174.21|11172.39|11172.39|0
1726579700000|2024-09-17 13:28:20|11171.38|11171.38|11171.02|11171.02|11171.38|11171.38|11171.02|11171.02|0
1726579720000|2024-09-17 13:28:40|11169.2|11169.2|11165.31|11165.31|11169.2|11169.2|11165.31|11165.31|0
1726579730000|2024-09-17 13:28:50|11165.07|11165.07|11165.07|11165.07|11165.07|11165.07|11165.07|11165.07|0
1726579740000|2024-09-17 13:29:00|11166.89|11166.89|11161.43|11161.43|11166.89|11166.89|11161.43|11161.43|0
1726579750000|2024-09-17 13:29:10|11163.25|11163.25|11164.07|11164.07|11165.07|11165.07|11163.25|11163.25|0
1726579760000|2024-09-17 13:29:20|11165.88|11165.88|11165.88|11165.88|11165.88|11165.88|11165.88|11165.88|0
1726579770000|2024-09-17 13:29:30|11167.9|11167.9|11167.9|11167.9|11167.9|11167.9|11167.9|11167.9|0
1726579780000|2024-09-17 13:29:40|11165.88|11165.88|11163.6|11163.6|11165.88|11165.88|11163.6|11163.6|0
1726579790000|2024-09-17 13:29:50|11165.42|11165.42|11165.42|11165.42|11165.42|11165.42|11165.42|11165.42|0
1726579800000|2024-09-17 13:30:00|11163.08|11163.08|11157.41|11157.41|11163.08|11163.08|11153.75|11153.75|0
1726579810000|2024-09-17 13:30:10|11155.39|11155.39|11158.22|11158.22|11158.22|11158.22|11155.39|11155.39|0
1726579820000|2024-09-17 13:30:20|11156.4|11156.4|11156.15|11156.15|11156.4|11156.4|11156.15|11156.15|0
1726579830000|2024-09-17 13:30:30|11155.14|11155.14|11155.51|11155.51|11157.33|11157.33|11155.14|11155.14|0
1726579840000|2024-09-17 13:30:40|11160.35|11160.35|11165.16|11165.16|11165.16|11165.16|11160.35|11160.35|0
1726579850000|2024-09-17 13:30:50|11163.34|11163.34|11166.98|11166.98|11166.98|11166.98|11159.7|11159.7|0
1726579860000|2024-09-17 13:31:00|11167.46|11167.46|11166.69|11166.69|11167.46|11167.46|11166.45|11166.45|0
1726579870000|2024-09-17 13:31:10|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|0
1726579880000|2024-09-17 13:31:20|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|11169.52|0
1726579890000|2024-09-17 13:31:30|11170.53|11170.53|11170.23|11170.23|11170.53|11170.53|11169.52|11169.52|0
1726579900000|2024-09-17 13:31:40|11172.25|11172.25|11170.94|11170.94|11172.25|11172.25|11170.94|11170.94|0
1726579910000|2024-09-17 13:31:50|11169.93|11169.93|11169.93|11169.93|11169.93|11169.93|11169.93|11169.93|0
1726579920000|2024-09-17 13:32:00|11166.29|11166.29|11166.39|11166.39|11166.39|11166.39|11166.17|11166.17|0
1726579930000|2024-09-17 13:32:10|11164.57|11164.57|11161.63|11161.63|11164.57|11164.57|11160.81|11160.81|0
1726579940000|2024-09-17 13:32:20|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|11163.44|0
1726579950000|2024-09-17 13:32:30|11167.08|11167.08|11170.59|11170.59|11170.59|11170.59|11167.08|11167.08|0
1726579960000|2024-09-17 13:32:40|11168.77|11168.77|11168.41|11168.41|11168.77|11168.77|11168.41|11168.41|0
1726579970000|2024-09-17 13:32:50|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|0
1726579980000|2024-09-17 13:33:00|11170.08|11170.08|11167.25|11167.25|11170.08|11170.08|11167.25|11167.25|0
1726579990000|2024-09-17 13:33:10|11165.43|11165.43|11164.75|11164.75|11165.43|11165.43|11164.75|11164.75|0
1726580000000|2024-09-17 13:33:20|11166.57|11166.57|11164.75|11164.75|11166.57|11166.57|11164.75|11164.75|0
1726580010000|2024-09-17 13:33:30|11161.72|11161.72|11159.9|11159.9|11161.72|11161.72|11159.9|11159.9|0
1726580020000|2024-09-17 13:33:40|11158.77|11158.77|11157.86|11157.86|11158.77|11158.77|11157.7|11157.7|0
1726580030000|2024-09-17 13:33:50|11155.03|11155.03|11155.03|11155.03|11155.03|11155.03|11155.03|11155.03|0
1726580040000|2024-09-17 13:34:00|11156.85|11156.85|11152.74|11152.74|11156.85|11156.85|11152.74|11152.74|0
1726580060000|2024-09-17 13:34:20|11149.71|11149.71|11150.52|11150.52|11150.52|11150.52|11149.71|11149.71|0
1726580070000|2024-09-17 13:34:30|11150.21|11150.21|11146.37|11146.37|11150.21|11150.21|11146.37|11146.37|0
1726580080000|2024-09-17 13:34:40|11144.4|11144.4|11136.34|11136.34|11144.4|11144.4|11136.34|11136.34|0
1726580090000|2024-09-17 13:34:50|11135.33|11135.33|11132.73|11132.73|11135.33|11135.33|11130.91|11130.91|0
1726580100000|2024-09-17 13:35:00|11129.09|11129.09|11128.08|11128.08|11129.09|11129.09|11128.08|11128.08|0
1726580110000|2024-09-17 13:35:10|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|11127.07|0
1726580120000|2024-09-17 13:35:20|11128.89|11128.89|11131.56|11131.56|11131.56|11131.56|11128.89|11128.89|0
1726580130000|2024-09-17 13:35:30|11133.38|11133.38|11136.41|11136.41|11136.41|11136.41|11133.38|11133.38|0
1726580140000|2024-09-17 13:35:40|11134.39|11134.39|11140.02|11140.02|11140.02|11140.02|11134.39|11134.39|0
1726580150000|2024-09-17 13:35:50|11138|11138|11139.82|11139.82|11140.02|11140.02|11138|11138|0
1726580160000|2024-09-17 13:36:00|11139.51|11139.51|11139.51|11139.51|11139.51|11139.51|11139.51|11139.51|0
1726580180000|2024-09-17 13:36:20|11137.69|11137.69|11137.69|11137.69|11137.69|11137.69|11137.69|11137.69|0
1726580200000|2024-09-17 13:36:40|11139.7|11139.7|11144.98|11144.98|11144.98|11144.98|11139.7|11139.7|0
1726580210000|2024-09-17 13:36:50|11145.99|11145.99|11148.94|11148.94|11148.94|11148.94|11145.99|11145.99|0
1726580220000|2024-09-17 13:37:00|11148.82|11148.82|11152.46|11152.46|11152.46|11152.46|11148.82|11148.82|0
1726580230000|2024-09-17 13:37:10|11154.28|11154.28|11142.45|11142.45|11154.28|11154.28|11142.45|11142.45|0
1726580240000|2024-09-17 13:37:20|11138.81|11138.81|11129.15|11129.15|11138.81|11138.81|11129.15|11129.15|0
1726580250000|2024-09-17 13:37:30|11130.97|11130.97|11128.95|11128.95|11130.97|11130.97|11128.95|11128.95|0
1726580260000|2024-09-17 13:37:40|11130.77|11130.77|11130.53|11130.53|11131.78|11131.78|11130.53|11130.53|0
1726580270000|2024-09-17 13:37:50|11132.35|11132.35|11128.71|11128.71|11134.17|11134.17|11128.71|11128.71|0
1726580280000|2024-09-17 13:38:00|11131.54|11131.54|11131.85|11131.85|11131.85|11131.85|11131.54|11131.54|0
1726580290000|2024-09-17 13:38:10|11130.03|11130.03|11125.03|11125.03|11130.03|11130.03|11124.22|11124.22|0
1726580300000|2024-09-17 13:38:20|11126.04|11126.04|11125.23|11125.23|11127.05|11127.05|11125.23|11125.23|0
1726580310000|2024-09-17 13:38:30|11124.22|11124.22|11122.4|11122.4|11124.22|11124.22|11122.4|11122.4|0
1726580320000|2024-09-17 13:38:40|11124.22|11124.22|11120.95|11120.95|11124.22|11124.22|11120.95|11120.95|0
1726580330000|2024-09-17 13:38:50|11122.77|11122.77|11126.81|11126.81|11126.81|11126.81|11122.77|11122.77|0
1726580340000|2024-09-17 13:39:00|11128.75|11128.75|11133.6|11133.6|11133.6|11133.6|11128.75|11128.75|0
1726580350000|2024-09-17 13:39:10|11131.58|11131.58|11126.12|11126.12|11131.58|11131.58|11126.12|11126.12|0
1726580360000|2024-09-17 13:39:20|11124.3|11124.3|11126.12|11126.12|11126.12|11126.12|11124.3|11124.3|0
1726580370000|2024-09-17 13:39:30|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|0
1726580380000|2024-09-17 13:39:40|11126.12|11126.12|11123.98|11123.98|11126.12|11126.12|11123.98|11123.98|0
1726580390000|2024-09-17 13:39:50|11122.97|11122.97|11122.77|11122.77|11122.97|11122.97|11122.77|11122.77|0
1726580410000|2024-09-17 13:40:10|11123.78|11123.78|11123.78|11123.78|11123.78|11123.78|11123.78|11123.78|0
1726580420000|2024-09-17 13:40:20|11121.96|11121.96|11119.94|11119.94|11121.96|11121.96|11119.94|11119.94|0
1726580430000|2024-09-17 13:40:30|11118|11118|11118|11118|11118|11118|11114.36|11114.36|0
1726580440000|2024-09-17 13:40:40|11119.82|11119.82|11119.82|11119.82|11119.82|11119.82|11118.81|11118.81|0
1726580450000|2024-09-17 13:40:50|11119.98|11119.98|11118.16|11118.16|11119.98|11119.98|11118.16|11118.16|0
1726580460000|2024-09-17 13:41:00|11116.34|11116.34|11123.17|11123.17|11123.17|11123.17|11116.34|11116.34|0
1726580470000|2024-09-17 13:41:10|11123.41|11123.41|11118.96|11118.96|11126.24|11126.24|11118.96|11118.96|0
1726580480000|2024-09-17 13:41:20|11118.6|11118.6|11116.78|11116.78|11118.6|11118.6|11116.78|11116.78|0
1726580490000|2024-09-17 13:41:30|11116.66|11116.66|11099.66|11099.66|11116.66|11116.66|11099.66|11099.66|0
1726580500000|2024-09-17 13:41:40|11099.5|11099.5|11100.51|11100.51|11100.51|11100.51|11099.5|11099.5|0
1726580510000|2024-09-17 13:41:50|11100.39|11100.39|11096.63|11096.63|11100.39|11100.39|11095.62|11095.62|0
1726580520000|2024-09-17 13:42:00|11098.45|11098.45|11097.64|11097.64|11099.46|11099.46|11097.64|11097.64|0
1726580530000|2024-09-17 13:42:10|11096.63|11096.63|11096.63|11096.63|11097.64|11097.64|11096.63|11096.63|0
1726580540000|2024-09-17 13:42:20|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|0
1726580560000|2024-09-17 13:42:40|11096.63|11096.63|11093.49|11093.49|11096.63|11096.63|11091.47|11091.47|0
1726580570000|2024-09-17 13:42:50|11094.5|11094.5|11094.26|11094.26|11094.5|11094.5|11094.26|11094.26|0
1726580580000|2024-09-17 13:43:00|11095.27|11095.27|11095.27|11095.27|11097.08|11097.08|11095.27|11095.27|0
1726580590000|2024-09-17 13:43:10|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|0
1726580600000|2024-09-17 13:43:20|11096.27|11096.27|11098.09|11098.09|11099.1|11099.1|11096.27|11096.27|0
1726580610000|2024-09-17 13:43:30|11097.08|11097.08|11099.91|11099.91|11100.92|11100.92|11097.08|11097.08|0
1726580620000|2024-09-17 13:43:40|11102.94|11102.94|11102.94|11102.94|11102.94|11102.94|11102.94|11102.94|0
1726580630000|2024-09-17 13:43:50|11100.92|11100.92|11102.94|11102.94|11102.94|11102.94|11100.92|11100.92|0
1726580640000|2024-09-17 13:44:00|11104.76|11104.76|11102.94|11102.94|11104.76|11104.76|11102.94|11102.94|0
1726580650000|2024-09-17 13:44:10|11104.76|11104.76|11102.74|11102.74|11104.76|11104.76|11102.74|11102.74|0
1726580670000|2024-09-17 13:44:30|11102.86|11102.86|11099.84|11099.84|11102.86|11102.86|11098.83|11098.83|0
1726580690000|2024-09-17 13:44:50|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|0
1726580700000|2024-09-17 13:45:00|11100.96|11100.96|11101.97|11101.97|11101.97|11101.97|11100.96|11100.96|0
1726580750000|2024-09-17 13:45:50|11103.99|11103.99|11105.81|11105.81|11105.81|11105.81|11103.99|11103.99|0
1726580790000|2024-09-17 13:46:30|11107.63|11107.63|11103.84|11103.84|11107.63|11107.63|11103.84|11103.84|0
1726580800000|2024-09-17 13:46:40|11105.66|11105.66|11107.6|11107.6|11107.6|11107.6|11105.66|11105.66|0
1726580810000|2024-09-17 13:46:50|11108.38|11108.38|11118.48|11118.48|11118.48|11118.48|11108.38|11108.38|0
1726580830000|2024-09-17 13:47:10|11116.66|11116.66|11107.46|11107.46|11116.66|11116.66|11107.46|11107.46|0
1726580860000|2024-09-17 13:47:40|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|0
1726580870000|2024-09-17 13:47:50|11111.22|11111.22|11111.22|11111.22|11111.22|11111.22|11111.22|11111.22|0
1726580920000|2024-09-17 13:48:40|11110.21|11110.21|11110.21|11110.21|11110.21|11110.21|11110.21|11110.21|0
1726580930000|2024-09-17 13:48:50|11112.22|11112.22|11110.05|11110.05|11112.22|11112.22|11110.05|11110.05|0
1726580940000|2024-09-17 13:49:00|11107.99|11107.99|11107.83|11107.83|11107.99|11107.99|11107.83|11107.83|0
1726580960000|2024-09-17 13:49:20|11106.01|11106.01|11106.01|11106.01|11106.01|11106.01|11106.01|11106.01|0
1726580970000|2024-09-17 13:49:30|11099.19|11099.19|11096.65|11096.65|11099.19|11099.19|11096.65|11096.65|0
1726580980000|2024-09-17 13:49:40|11094.63|11094.63|11087.35|11087.35|11094.63|11094.63|11087.35|11087.35|0
1726580990000|2024-09-17 13:49:50|11086.34|11086.34|11084.04|11084.04|11086.34|11086.34|11083.04|11083.04|0
1726581000000|2024-09-17 13:50:00|11082.23|11082.23|11085.4|11085.4|11085.86|11085.86|11082.23|11082.23|0
1726581010000|2024-09-17 13:50:10|11085.07|11085.07|11085.07|11085.07|11085.07|11085.07|11085.07|11085.07|0
1726581020000|2024-09-17 13:50:20|11085.23|11085.23|11083.21|11083.21|11085.23|11085.23|11083.21|11083.21|0
1726581030000|2024-09-17 13:50:30|11079.58|11079.58|11079.32|11079.32|11079.73|11079.73|11079.32|11079.32|0
1726581040000|2024-09-17 13:50:40|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|0
1726581050000|2024-09-17 13:50:50|11077.95|11077.95|11077.91|11077.91|11078.07|11078.07|11077.82|11077.82|0
1726581060000|2024-09-17 13:51:00|11076.9|11076.9|11076.54|11076.54|11076.9|11076.9|11076.54|11076.54|0
1726581070000|2024-09-17 13:51:10|11077.55|11077.55|11076.42|11076.42|11077.55|11077.55|11076.42|11076.42|0
1726581080000|2024-09-17 13:51:20|11074.4|11074.4|11069.39|11069.39|11075.41|11075.41|11069.39|11069.39|0
1726581090000|2024-09-17 13:51:30|11068.38|11068.38|11067.33|11067.33|11069.39|11069.39|11067.33|11067.33|0
1726581100000|2024-09-17 13:51:40|11069.15|11069.15|11069.51|11069.51|11071.33|11071.33|11069.15|11069.15|0
1726581110000|2024-09-17 13:51:50|11071.33|11071.33|11070.32|11070.32|11071.33|11071.33|11070.32|11070.32|0
1726581130000|2024-09-17 13:52:10|11070.08|11070.08|11071.53|11071.53|11071.53|11071.53|11069.19|11069.19|0
1726581140000|2024-09-17 13:52:20|11070.52|11070.52|11068.5|11068.5|11070.52|11070.52|11068.5|11068.5|0
1726581160000|2024-09-17 13:52:40|11070.32|11070.32|11072.14|11072.14|11072.14|11072.14|11070.32|11070.32|0
1726581180000|2024-09-17 13:53:00|11072.5|11072.5|11075.33|11075.33|11075.33|11075.33|11072.5|11072.5|0
1726581190000|2024-09-17 13:53:10|11082.81|11082.81|11084.63|11084.63|11084.63|11084.63|11080.99|11080.99|0
1726581200000|2024-09-17 13:53:20|11085.64|11085.64|11083.62|11083.62|11086.64|11086.64|11083.62|11083.62|0
1726581210000|2024-09-17 13:53:30|11084.63|11084.63|11079.98|11079.98|11084.63|11084.63|11079.98|11079.98|0
1726581220000|2024-09-17 13:53:40|11081.8|11081.8|11082.61|11082.61|11083.62|11083.62|11081.8|11081.8|0
1726581230000|2024-09-17 13:53:50|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|0
1726581240000|2024-09-17 13:54:00|11083.42|11083.42|11075.65|11075.65|11083.42|11083.42|11075.65|11075.65|0
1726581250000|2024-09-17 13:54:10|11073.83|11073.83|11076.66|11076.66|11076.66|11076.66|11073.83|11073.83|0
1726581260000|2024-09-17 13:54:20|11078.68|11078.68|11084.85|11084.85|11084.85|11084.85|11078.68|11078.68|0
1726581270000|2024-09-17 13:54:30|11083.84|11083.84|11083.84|11083.84|11083.84|11083.84|11083.84|11083.84|0
1726581280000|2024-09-17 13:54:40|11082.02|11082.02|11082.02|11082.02|11082.02|11082.02|11082.02|11082.02|0
1726581290000|2024-09-17 13:54:50|11080.2|11080.2|11080.2|11080.2|11080.2|11080.2|11080.2|11080.2|0
1726581300000|2024-09-17 13:55:00|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|0
1726581310000|2024-09-17 13:55:10|11076.16|11076.16|11077.17|11077.17|11077.17|11077.17|11076.16|11076.16|0
1726581320000|2024-09-17 13:55:20|11075.15|11075.15|11076.16|11076.16|11076.16|11076.16|11075.15|11075.15|0
1726581330000|2024-09-17 13:55:30|11075.67|11075.67|11082.14|11082.14|11082.14|11082.14|11075.67|11075.67|0
1726581340000|2024-09-17 13:55:40|11078.5|11078.5|11073.2|11073.2|11078.66|11078.66|11073.2|11073.2|0
1726581350000|2024-09-17 13:55:50|11073.08|11073.08|11075.1|11075.1|11075.1|11075.1|11070.25|11070.25|0
1726581360000|2024-09-17 13:56:00|11075.22|11075.22|11077.56|11077.56|11077.56|11077.56|11075.22|11075.22|0
1726581370000|2024-09-17 13:56:10|11075.74|11075.74|11079.38|11079.38|11079.38|11079.38|11075.74|11075.74|0
1726581380000|2024-09-17 13:56:20|11079.54|11079.54|11081.56|11081.56|11081.56|11081.56|11079.54|11079.54|0
1726581390000|2024-09-17 13:56:30|11082.57|11082.57|11081.56|11081.56|11082.57|11082.57|11081.56|11081.56|0
1726581400000|2024-09-17 13:56:40|11083.57|11083.57|11086.6|11086.6|11086.6|11086.6|11083.57|11083.57|0
1726581410000|2024-09-17 13:56:50|11085.59|11085.59|11077.95|11077.95|11086.6|11086.6|11077.95|11077.95|0
1726581420000|2024-09-17 13:57:00|11078.26|11078.26|11079.27|11079.27|11079.27|11079.27|11078.26|11078.26|0
1726581440000|2024-09-17 13:57:20|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|0
1726581450000|2024-09-17 13:57:30|11073.81|11073.81|11064.45|11064.45|11073.81|11073.81|11064.45|11064.45|0
1726581460000|2024-09-17 13:57:40|11062.63|11062.63|11057.44|11057.44|11062.79|11062.79|11057.44|11057.44|0
1726581470000|2024-09-17 13:57:50|11058.45|11058.45|11056.63|11056.63|11058.45|11058.45|11056.63|11056.63|0
1726581480000|2024-09-17 13:58:00|11056.32|11056.32|11052.68|11052.68|11056.32|11056.32|11052.68|11052.68|0
1726581490000|2024-09-17 13:58:10|11051.67|11051.67|11050.66|11050.66|11051.67|11051.67|11050.66|11050.66|0
1726581500000|2024-09-17 13:58:20|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|0
1726581520000|2024-09-17 13:58:40|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|0
1726581530000|2024-09-17 13:58:50|11041.6|11041.6|11041.24|11041.24|11041.6|11041.6|11041.24|11041.24|0
1726581540000|2024-09-17 13:59:00|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|0
1726581550000|2024-09-17 13:59:10|11044.76|11044.76|11044.39|11044.39|11044.76|11044.76|11044.39|11044.39|0
1726581560000|2024-09-17 13:59:20|11040.75|11040.75|11044.04|11044.04|11044.51|11044.51|11040.75|11040.75|0
1726581570000|2024-09-17 13:59:30|11043.03|11043.03|11046.43|11046.43|11046.67|11046.67|11043.03|11043.03|0
1726581580000|2024-09-17 13:59:40|11046.31|11046.31|11046.21|11046.21|11046.31|11046.31|11046.21|11046.21|0
1726581600000|2024-09-17 14:00:00|11042.57|11042.57|11044.39|11044.39|11044.39|11044.39|11040.75|11040.75|0
1726581620000|2024-09-17 14:00:20|11043.38|11043.38|11040.55|11040.55|11043.38|11043.38|11038.73|11038.73|0
1726581630000|2024-09-17 14:00:30|11037.91|11037.91|11036.09|11036.09|11037.91|11037.91|11036.09|11036.09|0
1726581640000|2024-09-17 14:00:40|11034.27|11034.27|11036.09|11036.09|11036.09|11036.09|11034.27|11034.27|0
1726581650000|2024-09-17 14:00:50|11035.31|11035.31|11031.83|11031.83|11035.31|11035.31|11031.67|11031.67|0
1726581660000|2024-09-17 14:01:00|11031.71|11031.71|11028.44|11028.44|11031.71|11031.71|11028.44|11028.44|0
1726581670000|2024-09-17 14:01:10|11027.43|11027.43|11027.43|11027.43|11027.43|11027.43|11025.61|11025.61|0
1726581680000|2024-09-17 14:01:20|11029.25|11029.25|11029.25|11029.25|11031.07|11031.07|11029.25|11029.25|0
1726581690000|2024-09-17 14:01:30|11028.24|11028.24|11025.62|11025.62|11028.24|11028.24|11023.8|11023.8|0
1726581700000|2024-09-17 14:01:40|11025.5|11025.5|11026.51|11026.51|11026.51|11026.51|11025.5|11025.5|0
1726581710000|2024-09-17 14:01:50|11026.63|11026.63|11028.45|11028.45|11028.45|11028.45|11026.63|11026.63|0
1726581720000|2024-09-17 14:02:00|11029.46|11029.46|11031.63|11031.63|11031.84|11031.84|11029.46|11029.46|0
1726581730000|2024-09-17 14:02:10|11032.64|11032.64|11040.43|11040.43|11040.43|11040.43|11032.64|11032.64|0
1726581740000|2024-09-17 14:02:20|11040.55|11040.55|11040.15|11040.15|11040.55|11040.55|11040.15|11040.15|0
1726581750000|2024-09-17 14:02:30|11039.15|11039.15|11033.69|11033.69|11039.15|11039.15|11031.87|11031.87|0
1726581760000|2024-09-17 14:02:40|11033.57|11033.57|11035.27|11035.27|11037.09|11037.09|11032.44|11032.44|0
1726581770000|2024-09-17 14:02:50|11034.26|11034.26|11036.31|11036.31|11036.31|11036.31|11034.02|11034.02|0
1726581780000|2024-09-17 14:03:00|11036.19|11036.19|11035.08|11035.08|11036.19|11036.19|11035.08|11035.08|0
1726581790000|2024-09-17 14:03:10|11035.32|11035.32|11026.4|11026.4|11035.32|11035.32|11026.4|11026.4|0
1726581800000|2024-09-17 14:03:20|11026.76|11026.76|11032.66|11032.66|11032.66|11032.66|11026.76|11026.76|0
1726581810000|2024-09-17 14:03:30|11033.67|11033.67|11033.67|11033.67|11033.67|11033.67|11033.67|11033.67|0
1726581820000|2024-09-17 14:03:40|11033.79|11033.79|11029.18|11029.18|11033.79|11033.79|11029.18|11029.18|0
1726581830000|2024-09-17 14:03:50|11023.73|11023.73|11019.93|11019.93|11025.55|11025.55|11019.93|11019.93|0
1726581840000|2024-09-17 14:04:00|11017.91|11017.91|11015.2|11015.2|11018.03|11018.03|11015.2|11015.2|0
1726581850000|2024-09-17 14:04:10|11014.96|11014.96|11014.98|11014.98|11016.98|11016.98|11013.34|11013.34|0
1726581860000|2024-09-17 14:04:20|11015.1|11015.1|11015.22|11015.22|11017.04|11017.04|11015.1|11015.1|0
1726581870000|2024-09-17 14:04:30|11014.74|11014.74|11012.96|11012.96|11014.74|11014.74|11009.69|11009.69|0
1726581880000|2024-09-17 14:04:40|11012.8|11012.8|11014.12|11014.12|11014.12|11014.12|11012.8|11012.8|0
1726581890000|2024-09-17 14:04:50|11014.24|11014.24|11017.93|11017.93|11017.93|11017.93|11014.12|11014.12|0
1726581900000|2024-09-17 14:05:00|11019.94|11019.94|11013.82|11013.82|11019.94|11019.94|11012.47|11012.47|0
1726581910000|2024-09-17 14:05:10|11015.64|11015.64|11020.2|11020.2|11020.2|11020.2|11015.64|11015.64|0
1726581930000|2024-09-17 14:05:30|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1726581940000|2024-09-17 14:05:40|11020.2|11020.2|11031.11|11031.11|11031.44|11031.44|11020.2|11020.2|0
1726581950000|2024-09-17 14:05:50|11031.28|11031.28|11035.92|11035.92|11035.92|11035.92|11031.28|11031.28|0
1726581960000|2024-09-17 14:06:00|11036.08|11036.08|11035.68|11035.68|11036.08|11036.08|11035.68|11035.68|0
1726581970000|2024-09-17 14:06:10|11038.51|11038.51|11038.51|11038.51|11038.51|11038.51|11038.51|11038.51|0
1726581980000|2024-09-17 14:06:20|11038.63|11038.63|11036.81|11036.81|11038.63|11038.63|11036.81|11036.81|0
1726582000000|2024-09-17 14:06:40|11038.83|11038.83|11044.15|11044.15|11044.15|11044.15|11038.83|11038.83|0
1726582010000|2024-09-17 14:06:50|11045.97|11045.97|11046.09|11046.09|11046.09|11046.09|11045.97|11045.97|0
1726582020000|2024-09-17 14:07:00|11047.1|11047.1|11049.91|11049.91|11049.91|11049.91|11047.1|11047.1|0
1726582030000|2024-09-17 14:07:10|11050.01|11050.01|11038.94|11038.94|11050.25|11050.25|11038.94|11038.94|0
1726582040000|2024-09-17 14:07:20|11037.12|11037.12|11035.75|11035.75|11037.12|11037.12|11035.75|11035.75|0
1726582050000|2024-09-17 14:07:30|11032.11|11032.11|11032.39|11032.39|11032.39|11032.39|11032.11|11032.11|0
1726582060000|2024-09-17 14:07:40|11042.89|11042.89|11039.38|11039.38|11042.89|11042.89|11039.25|11039.25|0
1726582070000|2024-09-17 14:07:50|11042.4|11042.4|11042.77|11042.77|11042.77|11042.77|11042.4|11042.4|0
1726582080000|2024-09-17 14:08:00|11046.41|11046.41|11048.22|11048.22|11048.22|11048.22|11046.41|11046.41|0
1726582090000|2024-09-17 14:08:10|11047.22|11047.22|11050.17|11050.17|11050.17|11050.17|11047.22|11047.22|0
1726582100000|2024-09-17 14:08:20|11051.18|11051.18|11051.3|11051.3|11051.3|11051.3|11051.18|11051.18|0
1726582120000|2024-09-17 14:08:40|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|0
1726582130000|2024-09-17 14:08:50|11051.27|11051.27|11046.31|11046.31|11051.27|11051.27|11044.49|11044.49|0
1726582140000|2024-09-17 14:09:00|11046.18|11046.18|11047.89|11047.89|11047.89|11047.89|11045.87|11045.87|0
1726582150000|2024-09-17 14:09:10|11045.87|11045.87|11050.32|11050.32|11050.32|11050.32|11042.84|11042.84|0
1726582160000|2024-09-17 14:09:20|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|0
1726582170000|2024-09-17 14:09:30|11053.39|11053.39|11050.76|11050.76|11053.39|11053.39|11049.75|11049.75|0
1726582180000|2024-09-17 14:09:40|11052.58|11052.58|11056.42|11056.42|11056.42|11056.42|11052.58|11052.58|0
1726582190000|2024-09-17 14:09:50|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|0
1726582200000|2024-09-17 14:10:00|11054.92|11054.92|11051.12|11051.12|11054.92|11054.92|11051.12|11051.12|0
1726582210000|2024-09-17 14:10:10|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|0
1726582220000|2024-09-17 14:10:20|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|0
1726582230000|2024-09-17 14:10:30|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|11052.94|0
1726582240000|2024-09-17 14:10:40|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|0
1726582250000|2024-09-17 14:10:50|11054.96|11054.96|11049.43|11049.43|11054.96|11054.96|11049.43|11049.43|0
1726582260000|2024-09-17 14:11:00|11049.06|11049.06|11044.42|11044.42|11049.06|11049.06|11044.42|11044.42|0
1726582270000|2024-09-17 14:11:10|11042.6|11042.6|11042.21|11042.21|11042.6|11042.6|11039.77|11039.77|0
1726582280000|2024-09-17 14:11:20|11044.03|11044.03|11042.21|11042.21|11044.03|11044.03|11042.21|11042.21|0
1726582290000|2024-09-17 14:11:30|11042.09|11042.09|11042.42|11042.42|11042.42|11042.42|11042.09|11042.09|0
1726582300000|2024-09-17 14:11:40|11045.45|11045.45|11047.26|11047.26|11047.26|11047.26|11045.45|11045.45|0
1726582310000|2024-09-17 14:11:50|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|0
1726582330000|2024-09-17 14:12:10|11047.26|11047.26|11046.95|11046.95|11047.26|11047.26|11046.95|11046.95|0
1726582340000|2024-09-17 14:12:20|11047.11|11047.11|11048.93|11048.93|11048.93|11048.93|11047.11|11047.11|0
1726582350000|2024-09-17 14:12:30|11050.75|11050.75|11048.6|11048.6|11050.75|11050.75|11048.6|11048.6|0
1726582360000|2024-09-17 14:12:40|11049.85|11049.85|11053.49|11053.49|11053.49|11053.49|11049.85|11049.85|0
1726582370000|2024-09-17 14:12:50|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|0
1726582390000|2024-09-17 14:13:10|11051.79|11051.79|11051.91|11051.91|11051.91|11051.91|11051.79|11051.79|0
1726582400000|2024-09-17 14:13:20|11052.92|11052.92|11048.33|11048.33|11054.74|11054.74|11048.33|11048.33|0
1726582410000|2024-09-17 14:13:30|11046.51|11046.51|11045.14|11045.14|11046.51|11046.51|11045.14|11045.14|0
1726582430000|2024-09-17 14:13:50|11047.16|11047.16|11050.8|11050.8|11050.8|11050.8|11047.16|11047.16|0
1726582440000|2024-09-17 14:14:00|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|0
1726582450000|2024-09-17 14:14:10|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|0
1726582480000|2024-09-17 14:14:40|11054.64|11054.64|11057.47|11057.47|11057.47|11057.47|11054.64|11054.64|0
1726582490000|2024-09-17 14:14:50|11059.53|11059.53|11069.83|11069.83|11069.83|11069.83|11059.53|11059.53|0
1726582500000|2024-09-17 14:15:00|11069.95|11069.95|11069.51|11069.51|11070.2|11070.2|11068.38|11068.38|0
1726582510000|2024-09-17 14:15:10|11069.63|11069.63|11068.25|11068.25|11069.63|11069.63|11065.59|11065.59|0
1726582530000|2024-09-17 14:15:30|11070.07|11070.07|11071.89|11071.89|11071.89|11071.89|11070.07|11070.07|0
1726582540000|2024-09-17 14:15:40|11072.01|11072.01|11072.25|11072.25|11072.25|11072.25|11072.01|11072.01|0
1726582550000|2024-09-17 14:15:50|11074.07|11074.07|11082.31|11082.31|11082.31|11082.31|11074.07|11074.07|0
1726582560000|2024-09-17 14:16:00|11084.13|11084.13|11082.31|11082.31|11084.13|11084.13|11082.31|11082.31|0
1726582570000|2024-09-17 14:16:10|11082.79|11082.79|11086.75|11086.75|11086.75|11086.75|11082.79|11082.79|0
1726582580000|2024-09-17 14:16:20|11088.57|11088.57|11089.82|11089.82|11089.82|11089.82|11088.57|11088.57|0
1726582590000|2024-09-17 14:16:30|11089.94|11089.94|11091.04|11091.04|11091.04|11091.04|11089.94|11089.94|0
1726582600000|2024-09-17 14:16:40|11090.92|11090.92|11090.92|11090.92|11092.74|11092.74|11090.92|11090.92|0
1726582610000|2024-09-17 14:16:50|11092.74|11092.74|11090.92|11090.92|11092.74|11092.74|11090.92|11090.92|0
1726582620000|2024-09-17 14:17:00|11090.8|11090.8|11090.8|11090.8|11090.8|11090.8|11090.8|11090.8|0
1726582630000|2024-09-17 14:17:10|11092.62|11092.62|11092.74|11092.74|11092.74|11092.74|11092.62|11092.62|0
1726582640000|2024-09-17 14:17:20|11092.89|11092.89|11094.59|11094.59|11094.59|11094.59|11092.77|11092.77|0
1726582650000|2024-09-17 14:17:30|11096.41|11096.41|11096.41|11096.41|11096.41|11096.41|11096.41|11096.41|0
1726582660000|2024-09-17 14:17:40|11092.77|11092.77|11091.93|11091.93|11092.77|11092.77|11091.93|11091.93|0
1726582670000|2024-09-17 14:17:50|11090.92|11090.92|11090.68|11090.68|11090.92|11090.92|11090.68|11090.68|0
1726582680000|2024-09-17 14:18:00|11094.32|11094.32|11097.97|11097.97|11099.6|11099.6|11094.32|11094.32|0
1726582690000|2024-09-17 14:18:10|11097.85|11097.85|11098.09|11098.09|11099.67|11099.67|11097.85|11097.85|0
1726582700000|2024-09-17 14:18:20|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|0
1726582710000|2024-09-17 14:18:30|11096.39|11096.39|11096.39|11096.39|11096.39|11096.39|11096.39|11096.39|0
1726582720000|2024-09-17 14:18:40|11099.22|11099.22|11099.22|11099.22|11099.22|11099.22|11099.22|11099.22|0
1726582730000|2024-09-17 14:18:50|11101.04|11101.04|11104.68|11104.68|11104.68|11104.68|11101.04|11101.04|0
1726582740000|2024-09-17 14:19:00|11101.04|11101.04|11102.05|11102.05|11102.86|11102.86|11101.04|11101.04|0
1726582750000|2024-09-17 14:19:10|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|0
1726582770000|2024-09-17 14:19:30|11103.55|11103.55|11105.18|11105.18|11105.18|11105.18|11101.54|11101.54|0
1726582780000|2024-09-17 14:19:40|11103.36|11103.36|11101.69|11101.69|11103.36|11103.36|11101.54|11101.54|0
1726582790000|2024-09-17 14:19:50|11107.15|11107.15|11110.79|11110.79|11110.79|11110.79|11107.15|11107.15|0
1726582800000|2024-09-17 14:20:00|11111.8|11111.8|11107.84|11107.84|11111.92|11111.92|11107.84|11107.84|0
1726582810000|2024-09-17 14:20:10|11109.86|11109.86|11110.67|11110.67|11112.49|11112.49|11108.85|11108.85|0
1726582820000|2024-09-17 14:20:20|11108.65|11108.65|11109.66|11109.66|11109.66|11109.66|11108.65|11108.65|0
1726582830000|2024-09-17 14:20:30|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|0
1726582850000|2024-09-17 14:20:50|11111.72|11111.72|11111.72|11111.72|11111.72|11111.72|11111.72|11111.72|0
1726582860000|2024-09-17 14:21:00|11113.54|11113.54|11112.53|11112.53|11113.54|11113.54|11112.53|11112.53|0
1726582870000|2024-09-17 14:21:10|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|0
1726582900000|2024-09-17 14:21:40|11112.53|11112.53|11116.37|11116.37|11116.37|11116.37|11112.53|11112.53|0
1726582910000|2024-09-17 14:21:50|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|0
1726582920000|2024-09-17 14:22:00|11118.51|11118.51|11121.96|11121.96|11121.96|11121.96|11118.51|11118.51|0
1726582930000|2024-09-17 14:22:10|11122.12|11122.12|11122.24|11122.24|11122.24|11122.24|11122.12|11122.12|0
1726582940000|2024-09-17 14:22:20|11123.25|11123.25|11121.43|11121.43|11123.25|11123.25|11121.43|11121.43|0
1726582950000|2024-09-17 14:22:30|11122.44|11122.44|11116.28|11116.28|11122.44|11122.44|11114.15|11114.15|0
1726582970000|2024-09-17 14:22:50|11117.29|11117.29|11117.29|11117.29|11117.29|11117.29|11117.29|11117.29|0
1726582980000|2024-09-17 14:23:00|11119.31|11119.31|11116.12|11116.12|11119.31|11119.31|11116.12|11116.12|0
1726582990000|2024-09-17 14:23:10|11114.3|11114.3|11112.82|11112.82|11114.3|11114.3|11110.8|11110.8|0
1726583000000|2024-09-17 14:23:20|11113.13|11113.13|11113.13|11113.13|11113.13|11113.13|11113.13|11113.13|0
1726583010000|2024-09-17 14:23:30|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|0
1726583020000|2024-09-17 14:23:40|11114.3|11114.3|11111.67|11111.67|11115.78|11115.78|11111.67|11111.67|0
1726583030000|2024-09-17 14:23:50|11109.85|11109.85|11111.67|11111.67|11111.67|11111.67|11109.85|11109.85|0
1726583040000|2024-09-17 14:24:00|11112.68|11112.68|11111.67|11111.67|11112.68|11112.68|11111.67|11111.67|0
1726583050000|2024-09-17 14:24:10|11110.66|11110.66|11110.66|11110.66|11110.66|11110.66|11110.66|11110.66|0
1726583070000|2024-09-17 14:24:30|11111.67|11111.67|11112.68|11112.68|11112.68|11112.68|11111.67|11111.67|0
1726583080000|2024-09-17 14:24:40|11110.86|11110.86|11110.86|11110.86|11110.86|11110.86|11110.86|11110.86|0
1726583100000|2024-09-17 14:25:00|11109.85|11109.85|11109.04|11109.04|11110.86|11110.86|11109.04|11109.04|0
1726583110000|2024-09-17 14:25:10|11107.22|11107.22|11107.22|11107.22|11109.04|11109.04|11107.22|11107.22|0
1726583120000|2024-09-17 14:25:20|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|0
1726583130000|2024-09-17 14:25:30|11108.39|11108.39|11110.21|11110.21|11110.21|11110.21|11108.39|11108.39|0
1726583140000|2024-09-17 14:25:40|11111.22|11111.22|11110.36|11110.36|11111.22|11111.22|11110.21|11110.21|0
1726583150000|2024-09-17 14:25:50|11110.12|11110.12|11110.12|11110.12|11110.12|11110.12|11110.12|11110.12|0
1726583160000|2024-09-17 14:26:00|11106.48|11106.48|11104.66|11104.66|11106.48|11106.48|11104.66|11104.66|0
1726583170000|2024-09-17 14:26:10|11101.03|11101.03|11088.66|11088.66|11101.03|11101.03|11088.66|11088.66|0
1726583180000|2024-09-17 14:26:20|11088.35|11088.35|11092.72|11092.72|11093|11093|11088.35|11088.35|0
1726583190000|2024-09-17 14:26:30|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|0
1726583200000|2024-09-17 14:26:40|11093.6|11093.6|11088.94|11088.94|11094.61|11094.61|11088.94|11088.94|0
1726583210000|2024-09-17 14:26:50|11088.82|11088.82|11092.66|11092.66|11092.66|11092.66|11088.82|11088.82|0
1726583220000|2024-09-17 14:27:00|11093.67|11093.67|11096.42|11096.42|11097.31|11097.31|11093.67|11093.67|0
1726583230000|2024-09-17 14:27:10|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|0
1726583250000|2024-09-17 14:27:30|11097.31|11097.31|11098|11098|11098|11098|11096.84|11096.84|0
1726583260000|2024-09-17 14:27:40|11095.99|11095.99|11097.24|11097.24|11097.24|11097.24|11095.99|11095.99|0
1726583280000|2024-09-17 14:28:00|11100.88|11100.88|11099.63|11099.63|11100.88|11100.88|11099.63|11099.63|0
1726583300000|2024-09-17 14:28:20|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|0
1726583320000|2024-09-17 14:28:40|11102.45|11102.45|11101.45|11101.45|11103.46|11103.46|11101.45|11101.45|0
1726583330000|2024-09-17 14:28:50|11100.44|11100.44|11101.45|11101.45|11101.45|11101.45|11100.44|11100.44|0
1726583340000|2024-09-17 14:29:00|11101.21|11101.21|11101.21|11101.21|11101.21|11101.21|11101.21|11101.21|0
1726583360000|2024-09-17 14:29:20|11100.2|11100.2|11100.2|11100.2|11100.2|11100.2|11100.2|11100.2|0
1726583370000|2024-09-17 14:29:30|11102.02|11102.02|11102.02|11102.02|11102.02|11102.02|11102.02|11102.02|0
1726583380000|2024-09-17 14:29:40|11104.03|11104.03|11104.16|11104.16|11104.16|11104.16|11104.03|11104.03|0
1726583390000|2024-09-17 14:29:50|11105.98|11105.98|11105.98|11105.98|11107.79|11107.79|11105.98|11105.98|0
1726583400000|2024-09-17 14:30:00|11106.13|11106.13|11109.97|11109.97|11109.97|11109.97|11106.13|11106.13|0
1726583410000|2024-09-17 14:30:10|11108.96|11108.96|11108.96|11108.96|11108.96|11108.96|11108.96|11108.96|0
1726583420000|2024-09-17 14:30:20|11110.98|11110.98|11111.22|11111.22|11111.22|11111.22|11110.98|11110.98|0
1726583430000|2024-09-17 14:30:30|11109.2|11109.2|11108.19|11108.19|11109.2|11109.2|11108.19|11108.19|0
1726583440000|2024-09-17 14:30:40|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|0
1726583450000|2024-09-17 14:30:50|11106.25|11106.25|11107.95|11107.95|11107.95|11107.95|11106.13|11106.13|0
1726583460000|2024-09-17 14:31:00|11107.64|11107.64|11111.46|11111.46|11111.46|11111.46|11106.32|11106.32|0
1726583470000|2024-09-17 14:31:10|11110.46|11110.46|11113.6|11113.6|11113.6|11113.6|11110.46|11110.46|0
1726583480000|2024-09-17 14:31:20|11113.48|11113.48|11113.99|11113.99|11115.49|11115.49|11113.48|11113.48|0
1726583490000|2024-09-17 14:31:30|11113.82|11113.82|11109.18|11109.18|11115.64|11115.64|11109.18|11109.18|0
1726583510000|2024-09-17 14:31:50|11123.28|11123.28|11131.57|11131.57|11131.57|11131.57|11123.28|11123.28|0
1726583520000|2024-09-17 14:32:00|11129.75|11129.75|11129.33|11129.33|11129.75|11129.75|11127.93|11127.93|0
1726583530000|2024-09-17 14:32:10|11131.51|11131.51|11134.54|11134.54|11135.55|11135.55|11131.51|11131.51|0
1726583540000|2024-09-17 14:32:20|11132.72|11132.72|11132.56|11132.56|11132.72|11132.72|11132.56|11132.56|0
1726583550000|2024-09-17 14:32:30|11135.39|11135.39|11130.17|11130.17|11135.63|11135.63|11130.17|11130.17|0
1726583570000|2024-09-17 14:32:50|11131.18|11131.18|11130.01|11130.01|11131.18|11131.18|11130.01|11130.01|0
1726583580000|2024-09-17 14:33:00|11131.83|11131.83|11131.83|11131.83|11131.83|11131.83|11131.83|11131.83|0
1726583600000|2024-09-17 14:33:20|11132.07|11132.07|11132.32|11132.32|11132.32|11132.32|11132.07|11132.07|0
1726583610000|2024-09-17 14:33:30|11130.3|11130.3|11131.31|11131.31|11131.31|11131.31|11130.3|11130.3|0
1726583620000|2024-09-17 14:33:40|11144.24|11144.24|11137.77|11137.77|11149.7|11149.7|11137.77|11137.77|0
1726583630000|2024-09-17 14:33:50|11141.41|11141.41|11153.01|11153.01|11153.01|11153.01|11141.41|11141.41|0
1726583640000|2024-09-17 14:34:00|11153.13|11153.13|11152.52|11152.52|11154.54|11154.54|11149.49|11149.49|0
1726583650000|2024-09-17 14:34:10|11154.54|11154.54|11146.86|11146.86|11154.54|11154.54|11146.86|11146.86|0
1726583660000|2024-09-17 14:34:20|11146.55|11146.55|11141.98|11141.98|11148.57|11148.57|11141.98|11141.98|0
1726583690000|2024-09-17 14:34:50|11140.16|11140.16|11140.16|11140.16|11140.16|11140.16|11140.16|11140.16|0
1726583700000|2024-09-17 14:35:00|11138.14|11138.14|11137.13|11137.13|11138.14|11138.14|11137.13|11137.13|0
1726583710000|2024-09-17 14:35:10|11138.95|11138.95|11141.02|11141.02|11142.83|11142.83|11138.95|11138.95|0
1726583720000|2024-09-17 14:35:20|11142.83|11142.83|11141.9|11141.9|11142.83|11142.83|11141.02|11141.02|0
1726583730000|2024-09-17 14:35:30|11140.08|11140.08|11135.24|11135.24|11140.08|11140.08|11135.24|11135.24|0
1726583740000|2024-09-17 14:35:40|11135.36|11135.36|11135.36|11135.36|11135.36|11135.36|11135.36|11135.36|0
1726583750000|2024-09-17 14:35:50|11133.34|11133.34|11133.34|11133.34|11133.34|11133.34|11133.34|11133.34|0
1726583760000|2024-09-17 14:36:00|11133.03|11133.03|11132.91|11132.91|11133.03|11133.03|11132.91|11132.91|0
1726583770000|2024-09-17 14:36:10|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|0
1726583790000|2024-09-17 14:36:30|11127.86|11127.86|11127.86|11127.86|11127.86|11127.86|11127.86|11127.86|0
1726583800000|2024-09-17 14:36:40|11128.87|11128.87|11134.14|11134.14|11134.14|11134.14|11128.87|11128.87|0
1726583810000|2024-09-17 14:36:50|11133.99|11133.99|11135|11135|11135|11135|11133.99|11133.99|0
1726583820000|2024-09-17 14:37:00|11133.18|11133.18|11134.83|11134.83|11135|11135|11133.18|11133.18|0
1726583830000|2024-09-17 14:37:10|11135|11135|11137.01|11137.01|11137.83|11137.83|11135|11135|0
1726583850000|2024-09-17 14:37:30|11135|11135|11133.02|11133.02|11135|11135|11133.02|11133.02|0
1726583860000|2024-09-17 14:37:40|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|0
1726583870000|2024-09-17 14:37:50|11133.02|11133.02|11131|11131|11133.02|11133.02|11131|11131|0
1726583880000|2024-09-17 14:38:00|11131.12|11131.12|11131.12|11131.12|11131.12|11131.12|11131.12|11131.12|0
1726583910000|2024-09-17 14:38:30|11132.13|11132.13|11132.13|11132.13|11132.13|11132.13|11132.13|11132.13|0
1726583930000|2024-09-17 14:38:50|11133.14|11133.14|11132.13|11132.13|11133.14|11133.14|11132.13|11132.13|0
1726583950000|2024-09-17 14:39:10|11132.25|11132.25|11132.25|11132.25|11132.25|11132.25|11132.25|11132.25|0
1726583960000|2024-09-17 14:39:20|11132.41|11132.41|11132.41|11132.41|11132.41|11132.41|11132.41|11132.41|0
1726583970000|2024-09-17 14:39:30|11132.17|11132.17|11132.41|11132.41|11132.41|11132.41|11132.17|11132.17|0
1726583980000|2024-09-17 14:39:40|11132.53|11132.53|11135.95|11135.95|11135.95|11135.95|11132.53|11132.53|0
1726583990000|2024-09-17 14:39:50|11135.83|11135.83|11136.45|11136.45|11136.76|11136.76|11135.83|11135.83|0
1726584000000|2024-09-17 14:40:00|11134.63|11134.63|11131.5|11131.5|11134.63|11134.63|11131.5|11131.5|0
1726584010000|2024-09-17 14:40:10|11133.32|11133.32|11138.17|11138.17|11138.17|11138.17|11133.32|11133.32|0
1726584020000|2024-09-17 14:40:20|11139.18|11139.18|11138.17|11138.17|11139.18|11139.18|11138.17|11138.17|0
1726584030000|2024-09-17 14:40:30|11138.33|11138.33|11138.5|11138.5|11138.5|11138.5|11138.33|11138.33|0
1726584050000|2024-09-17 14:40:50|11138.66|11138.66|11138.5|11138.5|11138.66|11138.66|11138.5|11138.5|0
1726584060000|2024-09-17 14:41:00|11138.14|11138.14|11137.78|11137.78|11138.14|11138.14|11137.78|11137.78|0
1726584070000|2024-09-17 14:41:10|11135.96|11135.96|11134.14|11134.14|11135.96|11135.96|11134.14|11134.14|0
1726584080000|2024-09-17 14:41:20|11135.96|11135.96|11134.14|11134.14|11135.96|11135.96|11134.14|11134.14|0
1726584090000|2024-09-17 14:41:30|11133.82|11133.82|11133.82|11133.82|11133.82|11133.82|11133.82|11133.82|0
1726584100000|2024-09-17 14:41:40|11133.67|11133.67|11129.63|11129.63|11133.67|11133.67|11129.63|11129.63|0
1726584110000|2024-09-17 14:41:50|11129.51|11129.51|11129.75|11129.75|11129.75|11129.75|11129.51|11129.51|0
1726584120000|2024-09-17 14:42:00|11129.91|11129.91|11130.92|11130.92|11130.92|11130.92|11129.91|11129.91|0
1726584130000|2024-09-17 14:42:10|11132.74|11132.74|11130.92|11130.92|11132.74|11132.74|11130.92|11130.92|0
1726584140000|2024-09-17 14:42:20|11129.91|11129.91|11130.92|11130.92|11130.92|11130.92|11129.91|11129.91|0
1726584150000|2024-09-17 14:42:30|11129.91|11129.91|11131.73|11131.73|11131.73|11131.73|11129.91|11129.91|0
1726584190000|2024-09-17 14:43:10|11133.75|11133.75|11133.75|11133.75|11133.75|11133.75|11133.75|11133.75|0
1726584210000|2024-09-17 14:43:30|11132.74|11132.74|11132.74|11132.74|11132.74|11132.74|11132.74|11132.74|0
1726584220000|2024-09-17 14:43:40|11132.27|11132.27|11131.87|11131.87|11132.27|11132.27|11126.22|11126.22|0
1726584230000|2024-09-17 14:43:50|11133.89|11133.89|11134.9|11134.9|11134.9|11134.9|11133.89|11133.89|0
1726584240000|2024-09-17 14:44:00|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|0
1726584250000|2024-09-17 14:44:10|11137.73|11137.73|11135.91|11135.91|11137.73|11137.73|11135.91|11135.91|0
1726584260000|2024-09-17 14:44:20|11137.92|11137.92|11138.39|11138.39|11138.39|11138.39|11137.92|11137.92|0
1726584270000|2024-09-17 14:44:30|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|0
1726584300000|2024-09-17 14:45:00|11140.57|11140.57|11145.53|11145.53|11145.53|11145.53|11140.57|11140.57|0
1726584310000|2024-09-17 14:45:10|11146|11146|11139.53|11139.53|11146|11146|11139.53|11139.53|0
1726584320000|2024-09-17 14:45:20|11141.35|11141.35|11144.99|11144.99|11146.81|11146.81|11141.35|11141.35|0
1726584330000|2024-09-17 14:45:30|11146.81|11146.81|11152.18|11152.18|11153.19|11153.19|11146.81|11146.81|0
1726584350000|2024-09-17 14:45:50|11148.54|11148.54|11148.54|11148.54|11148.54|11148.54|11148.54|11148.54|0
1726584360000|2024-09-17 14:46:00|11148.91|11148.91|11147.04|11147.04|11148.91|11148.91|11147.04|11147.04|0
1726584380000|2024-09-17 14:46:20|11147.53|11147.53|11149.54|11149.54|11149.54|11149.54|11147.53|11147.53|0
1726584420000|2024-09-17 14:47:00|11151.36|11151.36|11153.3|11153.3|11153.3|11153.3|11151.36|11151.36|0
1726584430000|2024-09-17 14:47:10|11152.29|11152.29|11152.29|11152.29|11152.29|11152.29|11152.29|11152.29|0
1726584440000|2024-09-17 14:47:20|11150.47|11150.47|11150.47|11150.47|11150.47|11150.47|11150.47|11150.47|0
1726584450000|2024-09-17 14:47:30|11149.46|11149.46|11149.34|11149.34|11149.46|11149.46|11149.34|11149.34|0
1726584460000|2024-09-17 14:47:40|11147.52|11147.52|11147.52|11147.52|11147.52|11147.52|11147.52|11147.52|0
1726584470000|2024-09-17 14:47:50|11149.54|11149.54|11150.55|11150.55|11150.55|11150.55|11149.54|11149.54|0
1726584480000|2024-09-17 14:48:00|11150.08|11150.08|11150.08|11150.08|11150.08|11150.08|11150.08|11150.08|0
1726584490000|2024-09-17 14:48:10|11151.09|11151.09|11151.25|11151.25|11151.25|11151.25|11151.09|11151.09|0
1726584520000|2024-09-17 14:48:40|11153.07|11153.07|11153.31|11153.31|11153.31|11153.31|11153.07|11153.07|0
1726584530000|2024-09-17 14:48:50|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|0
1726584540000|2024-09-17 14:49:00|11152.42|11152.42|11152.42|11152.42|11152.42|11152.42|11152.42|11152.42|0
1726584550000|2024-09-17 14:49:10|11152.54|11152.54|11152.54|11152.54|11152.54|11152.54|11152.54|11152.54|0
1726584600000|2024-09-17 14:50:00|11150.6|11150.6|11150.17|11150.17|11152.42|11152.42|11150.17|11150.17|0
1726584610000|2024-09-17 14:50:10|11149.93|11149.93|11149.93|11149.93|11149.93|11149.93|11149.93|11149.93|0
1726584620000|2024-09-17 14:50:20|11148.92|11148.92|11148.59|11148.59|11148.92|11148.92|11148.59|11148.59|0
1726584630000|2024-09-17 14:50:30|11148.44|11148.44|11147.92|11147.92|11148.44|11148.44|11147.92|11147.92|0
1726584640000|2024-09-17 14:50:40|11147.67|11147.67|11146.44|11146.44|11148.14|11148.14|11146.32|11146.32|0
1726584650000|2024-09-17 14:50:50|11148.26|11148.26|11146.44|11146.44|11150.08|11150.08|11146.44|11146.44|0
1726584660000|2024-09-17 14:51:00|11144.62|11144.62|11143.72|11143.72|11146.44|11146.44|11142.37|11142.37|0
1726584670000|2024-09-17 14:51:10|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|0
1726584690000|2024-09-17 14:51:30|11145.38|11145.38|11143.56|11143.56|11145.38|11145.38|11143.56|11143.56|0
1726584700000|2024-09-17 14:51:40|11139.92|11139.92|11141.62|11141.62|11141.74|11141.74|11139.92|11139.92|0
1726584710000|2024-09-17 14:51:50|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|0
1726584720000|2024-09-17 14:52:00|11139.68|11139.68|11139.68|11139.68|11139.68|11139.68|11139.68|11139.68|0
1726584740000|2024-09-17 14:52:20|11137.86|11137.86|11134.02|11134.02|11137.86|11137.86|11130.38|11130.38|0
1726584770000|2024-09-17 14:52:50|11133.01|11133.01|11129.37|11129.37|11133.01|11133.01|11129.37|11129.37|0
1726584780000|2024-09-17 14:53:00|11131.19|11131.19|11133.01|11133.01|11133.01|11133.01|11131.19|11131.19|0
1726584810000|2024-09-17 14:53:30|11135.03|11135.03|11135.03|11135.03|11135.03|11135.03|11135.03|11135.03|0
1726584830000|2024-09-17 14:53:50|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|0
1726584840000|2024-09-17 14:54:00|11134.22|11134.22|11134.22|11134.22|11134.22|11134.22|11134.22|11134.22|0
1726584850000|2024-09-17 14:54:10|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|0
1726584860000|2024-09-17 14:54:20|11136.85|11136.85|11136.85|11136.85|11136.85|11136.85|11136.85|11136.85|0
1726584870000|2024-09-17 14:54:30|11138.67|11138.67|11140.45|11140.45|11140.45|11140.45|11138.47|11138.47|0
1726584890000|2024-09-17 14:54:50|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|0
1726584920000|2024-09-17 14:55:20|11141.3|11141.3|11139.28|11139.28|11141.3|11141.3|11139.28|11139.28|0
1726584930000|2024-09-17 14:55:30|11137.46|11137.46|11131.85|11131.85|11137.46|11137.46|11131.85|11131.85|0
1726584940000|2024-09-17 14:55:40|11133.67|11133.67|11135.49|11135.49|11135.49|11135.49|11131.85|11131.85|0
1726584950000|2024-09-17 14:55:50|11133.47|11133.47|11133.59|11133.59|11133.71|11133.71|11133.47|11133.47|0
1726584960000|2024-09-17 14:56:00|11135.41|11135.41|11135.65|11135.65|11135.65|11135.65|11135.41|11135.41|0
1726585010000|2024-09-17 14:56:50|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|0
1726585020000|2024-09-17 14:57:00|11133.52|11133.52|11131.5|11131.5|11133.52|11133.52|11131.5|11131.5|0
1726585030000|2024-09-17 14:57:10|11130.49|11130.49|11123.87|11123.87|11130.49|11130.49|11123.87|11123.87|0
1726585040000|2024-09-17 14:57:20|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|0
1726585060000|2024-09-17 14:57:40|11125.85|11125.85|11127.67|11127.67|11127.67|11127.67|11125.85|11125.85|0
1726585080000|2024-09-17 14:58:00|11125.85|11125.85|11125.85|11125.85|11125.85|11125.85|11125.85|11125.85|0
1726585090000|2024-09-17 14:58:10|11126|11126|11128.83|11128.83|11128.83|11128.83|11126|11126|0
1726585100000|2024-09-17 14:58:20|11128.73|11128.73|11128.73|11128.73|11128.73|11128.73|11128.73|11128.73|0
1726585120000|2024-09-17 14:58:40|11127.72|11127.72|11127.1|11127.1|11127.72|11127.72|11127.1|11127.1|0
1726585140000|2024-09-17 14:59:00|11126.78|11126.78|11124.84|11124.84|11126.91|11126.91|11124.84|11124.84|0
1726585150000|2024-09-17 14:59:10|11126.66|11126.66|11126.66|11126.66|11126.66|11126.66|11126.66|11126.66|0
1726585160000|2024-09-17 14:59:20|11127.67|11127.67|11126.41|11126.41|11127.67|11127.67|11126.41|11126.41|0
1726585170000|2024-09-17 14:59:30|11128.23|11128.23|11131.05|11131.05|11131.05|11131.05|11128.23|11128.23|0
1726585190000|2024-09-17 14:59:50|11131.18|11131.18|11132.19|11132.19|11132.19|11132.19|11131.18|11131.18|0
1726585200000|2024-09-17 15:00:00|11132.5|11132.5|11134.47|11134.47|11134.47|11134.47|11132.5|11132.5|0
1726585210000|2024-09-17 15:00:10|11136.29|11136.29|11136.85|11136.85|11136.85|11136.85|11136.29|11136.29|0
1726585220000|2024-09-17 15:00:20|11138.67|11138.67|11138.67|11138.67|11138.67|11138.67|11138.67|11138.67|0
1726585230000|2024-09-17 15:00:30|11135.03|11135.03|11132.85|11132.85|11135.03|11135.03|11132.85|11132.85|0
1726585240000|2024-09-17 15:00:40|11132.54|11132.54|11132.62|11132.62|11132.62|11132.62|11132.38|11132.38|0
1726585250000|2024-09-17 15:00:50|11134.44|11134.44|11134.72|11134.72|11134.72|11134.72|11134.44|11134.44|0
1726585260000|2024-09-17 15:01:00|11132.9|11132.9|11133.91|11133.91|11135.73|11135.73|11132.9|11132.9|0
1726585270000|2024-09-17 15:01:10|11135.08|11135.08|11135.08|11135.08|11135.08|11135.08|11135.08|11135.08|0
1726585280000|2024-09-17 15:01:20|11135.2|11135.2|11135.2|11135.2|11135.2|11135.2|11135.2|11135.2|0
1726585310000|2024-09-17 15:01:50|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|0
1726585320000|2024-09-17 15:02:00|11135.2|11135.2|11136.2|11136.2|11136.2|11136.2|11135.2|11135.2|0
1726585330000|2024-09-17 15:02:10|11136.57|11136.57|11137.7|11137.7|11137.7|11137.7|11136.57|11136.57|0
1726585340000|2024-09-17 15:02:20|11138.32|11138.32|11138.44|11138.44|11138.44|11138.44|11138.2|11138.2|0
1726585350000|2024-09-17 15:02:30|11134.81|11134.81|11130.8|11130.8|11134.81|11134.81|11130.8|11130.8|0
1726585370000|2024-09-17 15:02:50|11128.98|11128.98|11123.4|11123.4|11128.98|11128.98|11123.4|11123.4|0
1726585380000|2024-09-17 15:03:00|11122.4|11122.4|11123.4|11123.4|11123.4|11123.4|11122.4|11122.4|0
1726585410000|2024-09-17 15:03:30|11121.59|11121.59|11118.4|11118.4|11123.4|11123.4|11118.4|11118.4|0
1726585420000|2024-09-17 15:03:40|11118.09|11118.09|11117.97|11117.97|11118.09|11118.09|11117.85|11117.85|0
1726585430000|2024-09-17 15:03:50|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|11119.79|0
1726585450000|2024-09-17 15:04:10|11120.03|11120.03|11120.03|11120.03|11120.03|11120.03|11120.03|11120.03|0
1726585460000|2024-09-17 15:04:20|11121.85|11121.85|11120.84|11120.84|11121.85|11121.85|11120.84|11120.84|0
1726585470000|2024-09-17 15:04:30|11121.85|11121.85|11122|11122|11122|11122|11121.85|11121.85|0
1726585480000|2024-09-17 15:04:40|11125.64|11125.64|11126.65|11126.65|11126.65|11126.65|11125.64|11125.64|0
1726585490000|2024-09-17 15:04:50|11124.63|11124.63|11124.63|11124.63|11124.63|11124.63|11124.63|11124.63|0
1726585500000|2024-09-17 15:05:00|11124.31|11124.31|11128.3|11128.3|11130.12|11130.12|11124.31|11124.31|0
1726585510000|2024-09-17 15:05:10|11127.29|11127.29|11129.31|11129.31|11129.31|11129.31|11127.29|11127.29|0
1726585520000|2024-09-17 15:05:20|11129.48|11129.48|11133.27|11133.27|11133.27|11133.27|11129.48|11129.48|0
1726585530000|2024-09-17 15:05:30|11133.39|11133.39|11133.39|11133.39|11133.39|11133.39|11131.57|11131.57|0
1726585540000|2024-09-17 15:05:40|11133.55|11133.55|11133.55|11133.55|11133.55|11133.55|11133.55|11133.55|0
1726585560000|2024-09-17 15:06:00|11134.56|11134.56|11134.56|11134.56|11134.56|11134.56|11134.56|11134.56|0
1726585570000|2024-09-17 15:06:10|11132.74|11132.74|11132.74|11132.74|11132.74|11132.74|11132.74|11132.74|0
1726585620000|2024-09-17 15:07:00|11127.85|11127.85|11126.84|11126.84|11127.85|11127.85|11124.01|11124.01|0
1726585630000|2024-09-17 15:07:10|11128.66|11128.66|11127.85|11127.85|11128.66|11128.66|11126.84|11126.84|0
1726585640000|2024-09-17 15:07:20|11128|11128|11129.82|11129.82|11129.82|11129.82|11128|11128|0
1726585660000|2024-09-17 15:07:40|11128.82|11128.82|11128.74|11128.74|11128.82|11128.82|11128.5|11128.5|0
1726585670000|2024-09-17 15:07:50|11126.92|11126.92|11116.82|11116.82|11126.92|11126.92|11116.82|11116.82|0
1726585680000|2024-09-17 15:08:00|11116.66|11116.66|11120.65|11120.65|11120.65|11120.65|11116.66|11116.66|0
1726585710000|2024-09-17 15:08:30|11120.77|11120.77|11115.44|11115.44|11120.89|11120.89|11115.44|11115.44|0
1726585730000|2024-09-17 15:08:50|11114.43|11114.43|11114.74|11114.74|11114.74|11114.74|11114.43|11114.43|0
1726585750000|2024-09-17 15:09:10|11112.92|11112.92|11111.67|11111.67|11112.92|11112.92|11111.67|11111.67|0
1726585760000|2024-09-17 15:09:20|11111.91|11111.91|11111.91|11111.91|11112.03|11112.03|11111.91|11111.91|0
1726585790000|2024-09-17 15:09:50|11112.92|11112.92|11110.9|11110.9|11112.92|11112.92|11110.9|11110.9|0
1726585810000|2024-09-17 15:10:10|11110.74|11110.74|11110.59|11110.59|11110.74|11110.74|11110.59|11110.59|0
1726585820000|2024-09-17 15:10:20|11110.47|11110.47|11110.47|11110.47|11110.47|11110.47|11110.47|11110.47|0
1726585830000|2024-09-17 15:10:30|11110.35|11110.35|11111.6|11111.6|11111.6|11111.6|11110.35|11110.35|0
1726585850000|2024-09-17 15:10:50|11113.42|11113.42|11111.5|11111.5|11113.42|11113.42|11111.5|11111.5|0
1726585860000|2024-09-17 15:11:00|11110.49|11110.49|11110.17|11110.17|11110.49|11110.49|11110.17|11110.17|0
1726585870000|2024-09-17 15:11:10|11111.18|11111.18|11111.5|11111.5|11111.5|11111.5|11111.18|11111.18|0
1726585890000|2024-09-17 15:11:30|11111.74|11111.74|11110.73|11110.73|11111.74|11111.74|11110.73|11110.73|0
1726585900000|2024-09-17 15:11:40|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|0
1726585920000|2024-09-17 15:12:00|11109.84|11109.84|11109.72|11109.72|11109.84|11109.84|11109.72|11109.72|0
1726585930000|2024-09-17 15:12:10|11109.96|11109.96|11109.96|11109.96|11109.96|11109.96|11109.96|11109.96|0
1726585940000|2024-09-17 15:12:20|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|0
1726585960000|2024-09-17 15:12:40|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|11109.84|11109.84|0
1726585970000|2024-09-17 15:12:50|11110.75|11110.75|11110.75|11110.75|11110.75|11110.75|11110.75|11110.75|0
1726585980000|2024-09-17 15:13:00|11110.63|11110.63|11109.82|11109.82|11111.64|11111.64|11109.82|11109.82|0
1726585990000|2024-09-17 15:13:10|11110.29|11110.29|11112.11|11112.11|11112.11|11112.11|11110.29|11110.29|0
1726586000000|2024-09-17 15:13:20|11113.12|11113.12|11114.94|11114.94|11114.94|11114.94|11113.12|11113.12|0
1726586010000|2024-09-17 15:13:30|11113.12|11113.12|11115.18|11115.18|11115.18|11115.18|11113.12|11113.12|0
1726586020000|2024-09-17 15:13:40|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|11116.19|0
1726586030000|2024-09-17 15:13:50|11115.18|11115.18|11115.18|11115.18|11115.18|11115.18|11115.18|11115.18|0
1726586050000|2024-09-17 15:14:10|11115.08|11115.08|11115.08|11115.08|11115.08|11115.08|11115.08|11115.08|0
1726586080000|2024-09-17 15:14:40|11115.2|11115.2|11115.51|11115.51|11115.51|11115.51|11115.2|11115.2|0
1726586090000|2024-09-17 15:14:50|11115.75|11115.75|11115.75|11115.75|11115.75|11115.75|11115.75|11115.75|0
1726586100000|2024-09-17 15:15:00|11116.76|11116.76|11115.75|11115.75|11116.76|11116.76|11115.75|11115.75|0
1726586110000|2024-09-17 15:15:10|11115.63|11115.63|11117.45|11117.45|11117.45|11117.45|11115.63|11115.63|0
1726586120000|2024-09-17 15:15:20|11118.46|11118.46|11118.46|11118.46|11118.46|11118.46|11118.46|11118.46|0
1726586130000|2024-09-17 15:15:30|11122.1|11122.1|11121.86|11121.86|11122.1|11122.1|11121.86|11121.86|0
1726586140000|2024-09-17 15:15:40|11121.74|11121.74|11121.74|11121.74|11121.74|11121.74|11121.74|11121.74|0
1726586150000|2024-09-17 15:15:50|11121.62|11121.62|11121.62|11121.62|11121.62|11121.62|11121.62|11121.62|0
1726586160000|2024-09-17 15:16:00|11121.77|11121.77|11121.77|11121.77|11121.77|11121.77|11121.77|11121.77|0
1726586180000|2024-09-17 15:16:20|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|11119.95|0
1726586200000|2024-09-17 15:16:40|11121.77|11121.77|11120.76|11120.76|11121.77|11121.77|11120.76|11120.76|0
1726586220000|2024-09-17 15:17:00|11121.77|11121.77|11120.76|11120.76|11121.77|11121.77|11120.76|11120.76|0
1726586230000|2024-09-17 15:17:10|11120.92|11120.92|11121.08|11121.08|11121.08|11121.08|11120.92|11120.92|0
1726586260000|2024-09-17 15:17:40|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|11120.96|0
1726586270000|2024-09-17 15:17:50|11120.8|11120.8|11120.8|11120.8|11120.8|11120.8|11120.8|11120.8|0
1726586310000|2024-09-17 15:18:30|11120.64|11120.64|11120.49|11120.49|11121.5|11121.5|11120.49|11120.49|0
1726586320000|2024-09-17 15:18:40|11120.85|11120.85|11122.38|11122.38|11122.38|11122.38|11120.85|11120.85|0
1726586330000|2024-09-17 15:18:50|11120.56|11120.56|11117.39|11117.39|11120.56|11120.56|11117.39|11117.39|0
1726586340000|2024-09-17 15:19:00|11117.23|11117.23|11119.05|11119.05|11119.05|11119.05|11117.23|11117.23|0
1726586350000|2024-09-17 15:19:10|11117.23|11117.23|11115.41|11115.41|11117.23|11117.23|11114.81|11114.81|0
1726586360000|2024-09-17 15:19:20|11115.66|11115.66|11115.78|11115.78|11115.78|11115.78|11115.66|11115.66|0
1726586370000|2024-09-17 15:19:30|11117.6|11117.6|11119.42|11119.42|11119.42|11119.42|11117.6|11117.6|0
1726586380000|2024-09-17 15:19:40|11121.24|11121.24|11117.63|11117.63|11121.36|11121.36|11117.47|11117.47|0
1726586400000|2024-09-17 15:20:00|11117.51|11117.51|11116.22|11116.22|11117.51|11117.51|11116.22|11116.22|0
1726586410000|2024-09-17 15:20:10|11116.47|11116.47|11116.47|11116.47|11116.47|11116.47|11116.47|11116.47|0
1726586420000|2024-09-17 15:20:20|11117.47|11117.47|11116.22|11116.22|11118.04|11118.04|11116.22|11116.22|0
1726586440000|2024-09-17 15:20:40|11114.41|11114.41|11112.55|11112.55|11114.41|11114.41|11112.55|11112.55|0
1726586460000|2024-09-17 15:21:00|11110.73|11110.73|11108.21|11108.21|11110.73|11110.73|11107.31|11107.31|0
1726586470000|2024-09-17 15:21:10|11110.03|11110.03|11109.9|11109.9|11110.18|11110.18|11109.86|11109.86|0
1726586490000|2024-09-17 15:21:30|11109.74|11109.74|11113.54|11113.54|11114.55|11114.55|11109.74|11109.74|0
1726586500000|2024-09-17 15:21:40|11115.36|11115.36|11119.26|11119.26|11119.26|11119.26|11115.36|11115.36|0
1726586510000|2024-09-17 15:21:50|11119.38|11119.38|11120.53|11120.53|11120.65|11120.65|11119.38|11119.38|0
1726586520000|2024-09-17 15:22:00|11119.52|11119.52|11122.11|11122.11|11122.11|11122.11|11119.52|11119.52|0
1726586530000|2024-09-17 15:22:10|11122.23|11122.23|11122.23|11122.23|11122.23|11122.23|11122.23|11122.23|0
1726586540000|2024-09-17 15:22:20|11120.41|11120.41|11119.4|11119.4|11120.41|11120.41|11119.4|11119.4|0
1726586580000|2024-09-17 15:23:00|11119.24|11119.24|11119.03|11119.03|11119.24|11119.24|11118.88|11118.88|0
1726586590000|2024-09-17 15:23:10|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|0
1726586610000|2024-09-17 15:23:30|11120.2|11120.2|11119.19|11119.19|11120.2|11120.2|11119.19|11119.19|0
1726586620000|2024-09-17 15:23:40|11120.2|11120.2|11122.02|11122.02|11122.02|11122.02|11120.2|11120.2|0
1726586650000|2024-09-17 15:24:10|11120.2|11120.2|11122.02|11122.02|11122.02|11122.02|11120.2|11120.2|0
1726586660000|2024-09-17 15:24:20|11122.14|11122.14|11120.32|11120.32|11122.14|11122.14|11120.32|11120.32|0
1726586670000|2024-09-17 15:24:30|11118.5|11118.5|11118.5|11118.5|11118.5|11118.5|11116.68|11116.68|0
1726586700000|2024-09-17 15:25:00|11118.38|11118.38|11119.39|11119.39|11119.39|11119.39|11118.38|11118.38|0
1726586710000|2024-09-17 15:25:10|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|11118.38|0
1726586720000|2024-09-17 15:25:20|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|0
1726586730000|2024-09-17 15:25:30|11118.78|11118.78|11118.54|11118.54|11118.78|11118.78|11118.54|11118.54|0
1726586740000|2024-09-17 15:25:40|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|0
1726586750000|2024-09-17 15:25:50|11115.71|11115.71|11115.71|11115.71|11115.71|11115.71|11115.71|11115.71|0
1726586780000|2024-09-17 15:26:20|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|0
1726586810000|2024-09-17 15:26:50|11116.52|11116.52|11116.52|11116.52|11116.52|11116.52|11116.52|11116.52|0
1726586830000|2024-09-17 15:27:10|11117.53|11117.53|11117.17|11117.17|11117.53|11117.53|11117.17|11117.17|0
1726586840000|2024-09-17 15:27:20|11117.01|11117.01|11117.01|11117.01|11117.01|11117.01|11117.01|11117.01|0
1726586850000|2024-09-17 15:27:30|11116.91|11116.91|11117.15|11117.15|11117.15|11117.15|11116.91|11116.91|0
1726586860000|2024-09-17 15:27:40|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|0
1726586870000|2024-09-17 15:27:50|11113.31|11113.31|11113.31|11113.31|11113.31|11113.31|11113.31|11113.31|0
1726586880000|2024-09-17 15:28:00|11114.32|11114.32|11117.31|11117.31|11117.31|11117.31|11114.32|11114.32|0
1726586890000|2024-09-17 15:28:10|11115.49|11115.49|11113.04|11113.04|11115.49|11115.49|11112.38|11112.38|0
1726586920000|2024-09-17 15:28:40|11113.19|11113.19|11113.31|11113.31|11113.31|11113.31|11113.19|11113.19|0
1726586930000|2024-09-17 15:28:50|11115.13|11115.13|11113.07|11113.07|11115.13|11115.13|11113.07|11113.07|0
1726586940000|2024-09-17 15:29:00|11114.89|11114.89|11113.92|11113.92|11114.89|11114.89|11113.76|11113.76|0
1726586950000|2024-09-17 15:29:10|11115.08|11115.08|11110.36|11110.36|11115.2|11115.2|11110.36|11110.36|0
1726586960000|2024-09-17 15:29:20|11110.23|11110.23|11111.4|11111.4|11111.4|11111.4|11110.23|11110.23|0
1726586970000|2024-09-17 15:29:30|11111.24|11111.24|11112.49|11112.49|11115.31|11115.31|11110.99|11110.99|0
1726586980000|2024-09-17 15:29:40|11113.49|11113.49|11112.85|11112.85|11114.43|11114.43|11112.49|11112.49|0
1726586990000|2024-09-17 15:29:50|11113.01|11113.01|11110.45|11110.45|11113.01|11113.01|11110.13|11110.13|0
1726643720000|2024-09-18 07:15:20|11163.67|11163.67|11163.67|11163.67|11163.67|11163.67|11163.67|11163.67|0
1726643730000|2024-09-18 07:15:30|11157.19|11157.19|11160.22|11160.22|11162.04|11162.04|11157.19|11157.19|0
1726643750000|2024-09-18 07:15:50|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|0
1726643760000|2024-09-18 07:16:00|11156.48|11156.48|11150.43|11150.43|11156.48|11156.48|11150.43|11150.43|0
1726643800000|2024-09-18 07:16:40|11146.79|11146.79|11146.94|11146.94|11146.94|11146.94|11146.79|11146.79|0
1726643820000|2024-09-18 07:17:00|11142.91|11142.91|11136.24|11136.24|11142.91|11142.91|11136.24|11136.24|0
1726643860000|2024-09-18 07:17:40|11140.08|11140.08|11144.73|11144.73|11144.73|11144.73|11140.08|11140.08|0
1726643870000|2024-09-18 07:17:50|11142.91|11142.91|11142.91|11142.91|11142.91|11142.91|11142.91|11142.91|0
1726643880000|2024-09-18 07:18:00|11139.88|11139.88|11139.88|11139.88|11139.88|11139.88|11139.88|11139.88|0
1726643910000|2024-09-18 07:18:30|11141.7|11141.7|11143.52|11143.52|11143.52|11143.52|11141.7|11141.7|0
1726643920000|2024-09-18 07:18:40|11147.56|11147.56|11146.55|11146.55|11150.38|11150.38|11146.55|11146.55|0
1726643930000|2024-09-18 07:18:50|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|0
1726643940000|2024-09-18 07:19:00|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|0
1726643990000|2024-09-18 07:19:50|11146.74|11146.74|11148.56|11148.56|11148.56|11148.56|11146.74|11146.74|0
1726644020000|2024-09-18 07:20:20|11147.63|11147.63|11147.75|11147.75|11147.75|11147.75|11147.63|11147.63|0
1726644030000|2024-09-18 07:20:30|11142.29|11142.29|11141.56|11141.56|11142.29|11142.29|11141.56|11141.56|0
1726644040000|2024-09-18 07:20:40|11143.38|11143.38|11142.05|11142.05|11143.38|11143.38|11142.05|11142.05|0
1726644050000|2024-09-18 07:20:50|11138.01|11138.01|11137.3|11137.3|11138.01|11138.01|11137.3|11137.3|0
1726644060000|2024-09-18 07:21:00|11136.94|11136.94|11128.14|11128.14|11136.94|11136.94|11128.14|11128.14|0
1726644080000|2024-09-18 07:21:20|11124.5|11124.5|11124.5|11124.5|11124.5|11124.5|11124.5|11124.5|0
1726644090000|2024-09-18 07:21:30|11129.96|11129.96|11129.96|11129.96|11129.96|11129.96|11129.96|11129.96|0
1726644110000|2024-09-18 07:21:50|11129.48|11129.48|11129.48|11129.48|11129.48|11129.48|11129.48|11129.48|0
1726644120000|2024-09-18 07:22:00|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|11126.45|0
1726644130000|2024-09-18 07:22:10|11122.81|11122.81|11122.33|11122.33|11122.81|11122.81|11122.33|11122.33|0
1726644150000|2024-09-18 07:22:30|11121.7|11121.7|11118.67|11118.67|11121.7|11121.7|11118.67|11118.67|0
1726644160000|2024-09-18 07:22:40|11119.68|11119.68|11121.7|11121.7|11121.7|11121.7|11119.68|11119.68|0
1726644170000|2024-09-18 07:22:50|11121.54|11121.54|11121.66|11121.66|11121.66|11121.66|11121.54|11121.54|0
1726644180000|2024-09-18 07:23:00|11123.48|11123.48|11124.42|11124.42|11124.42|11124.42|11123.48|11123.48|0
1726644200000|2024-09-18 07:23:20|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|0
1726644210000|2024-09-18 07:23:30|11123.63|11123.63|11125.45|11125.45|11125.45|11125.45|11123.63|11123.63|0
1726644250000|2024-09-18 07:24:10|11121.81|11121.81|11121.81|11121.81|11121.81|11121.81|11121.81|11121.81|0
1726644260000|2024-09-18 07:24:20|11115.15|11115.15|11115.15|11115.15|11115.15|11115.15|11115.15|11115.15|0
1726644340000|2024-09-18 07:25:40|11114.83|11114.83|11114.83|11114.83|11114.83|11114.83|11114.83|11114.83|0
1726644350000|2024-09-18 07:25:50|11113.01|11113.01|11113.01|11113.01|11113.01|11113.01|11113.01|11113.01|0
1726644380000|2024-09-18 07:26:20|11113.33|11113.33|11113.33|11113.33|11113.33|11113.33|11113.33|11113.33|0
1726644390000|2024-09-18 07:26:30|11116.97|11116.97|11118.79|11118.79|11118.79|11118.79|11116.97|11116.97|0
1726644410000|2024-09-18 07:26:50|11116.97|11116.97|11120.8|11120.8|11120.8|11120.8|11116.97|11116.97|0
1726644420000|2024-09-18 07:27:00|11121|11121|11120.52|11120.52|11121|11121|11120.52|11120.52|0
1726644430000|2024-09-18 07:27:10|11120.16|11120.16|11122.18|11122.18|11122.18|11122.18|11120.16|11120.16|0
1726644440000|2024-09-18 07:27:20|11125.2|11125.2|11129.47|11129.47|11129.47|11129.47|11125.2|11125.2|0
1726644470000|2024-09-18 07:27:50|11129.77|11129.77|11129.77|11129.77|11129.77|11129.77|11129.77|11129.77|0
1726644480000|2024-09-18 07:28:00|11131.59|11131.59|11135.59|11135.59|11135.59|11135.59|11131.59|11131.59|0
1726644510000|2024-09-18 07:28:30|11139.23|11139.23|11140.17|11140.17|11140.17|11140.17|11139.23|11139.23|0
1726644520000|2024-09-18 07:28:40|11142.19|11142.19|11142.39|11142.39|11142.39|11142.39|11142.19|11142.19|0
1726644530000|2024-09-18 07:28:50|11142.59|11142.59|11142.69|11142.69|11142.69|11142.69|11142.59|11142.59|0
1726644540000|2024-09-18 07:29:00|11140.87|11140.87|11140.87|11140.87|11140.87|11140.87|11140.87|11140.87|0
1726644550000|2024-09-18 07:29:10|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|0
1726644560000|2024-09-18 07:29:20|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|0
1726644570000|2024-09-18 07:29:30|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|0
1726644580000|2024-09-18 07:29:40|11145.96|11145.96|11145.96|11145.96|11145.96|11145.96|11145.96|11145.96|0
1726644600000|2024-09-18 07:30:00|11146.45|11146.45|11155.13|11155.13|11155.13|11155.13|11146.45|11146.45|0
1726644640000|2024-09-18 07:30:40|11158.16|11158.16|11158.16|11158.16|11158.16|11158.16|11158.16|11158.16|0
1726644650000|2024-09-18 07:30:50|11158.04|11158.04|11158.04|11158.04|11158.04|11158.04|11158.04|11158.04|0
1726644700000|2024-09-18 07:31:40|11159.76|11159.76|11159.76|11159.76|11159.76|11159.76|11159.76|11159.76|0
1726644710000|2024-09-18 07:31:50|11161.78|11161.78|11162.79|11162.79|11162.79|11162.79|11161.78|11161.78|0
1726644720000|2024-09-18 07:32:00|11161.78|11161.78|11161.78|11161.78|11161.78|11161.78|11161.78|11161.78|0
1726644750000|2024-09-18 07:32:30|11158.14|11158.14|11158.95|11158.95|11158.95|11158.95|11157.13|11157.13|0
1726644760000|2024-09-18 07:32:40|11160.77|11160.77|11162.79|11162.79|11162.79|11162.79|11160.77|11160.77|0
1726644770000|2024-09-18 07:32:50|11162.91|11162.91|11163.27|11163.27|11163.27|11163.27|11162.91|11162.91|0
1726644780000|2024-09-18 07:33:00|11165.09|11165.09|11165.09|11165.09|11165.09|11165.09|11165.09|11165.09|0
1726644790000|2024-09-18 07:33:10|11163.27|11163.27|11163.27|11163.27|11163.27|11163.27|11163.27|11163.27|0
1726644820000|2024-09-18 07:33:40|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|0
1726644840000|2024-09-18 07:34:00|11159.43|11159.43|11159.43|11159.43|11159.43|11159.43|11159.43|11159.43|0
1726644900000|2024-09-18 07:35:00|11159.63|11159.63|11159.63|11159.63|11159.63|11159.63|11159.63|11159.63|0
1726644950000|2024-09-18 07:35:50|11159.31|11159.31|11159.31|11159.31|11159.31|11159.31|11159.31|11159.31|0
1726644970000|2024-09-18 07:36:10|11161.13|11161.13|11161.13|11161.13|11161.13|11161.13|11161.13|11161.13|0
1726644980000|2024-09-18 07:36:20|11160.96|11160.96|11160.96|11160.96|11160.96|11160.96|11160.96|11160.96|0
1726644990000|2024-09-18 07:36:30|11159.15|11159.15|11156.16|11156.16|11159.15|11159.15|11156.16|11156.16|0
1726645000000|2024-09-18 07:36:40|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|0
1726645010000|2024-09-18 07:36:50|11149.49|11149.49|11149.49|11149.49|11149.49|11149.49|11149.49|11149.49|0
1726645030000|2024-09-18 07:37:10|11150.5|11150.5|11154.71|11154.71|11154.71|11154.71|11150.5|11150.5|0
1726645040000|2024-09-18 07:37:20|11158.35|11158.35|11158.11|11158.11|11158.35|11158.35|11158.11|11158.11|0
1726645050000|2024-09-18 07:37:30|11157.99|11157.99|11157.5|11157.5|11157.99|11157.99|11157.5|11157.5|0
1726645060000|2024-09-18 07:37:40|11160.53|11160.53|11163.96|11163.96|11163.96|11163.96|11160.53|11160.53|0
1726645070000|2024-09-18 07:37:50|11165.78|11165.78|11165.77|11165.77|11165.78|11165.78|11165.3|11165.3|0
1726645080000|2024-09-18 07:38:00|11166.78|11166.78|11166.78|11166.78|11166.78|11166.78|11166.78|11166.78|0
1726645150000|2024-09-18 07:39:10|11167.62|11167.62|11165.48|11165.48|11168.51|11168.51|11165.48|11165.48|0
1726645170000|2024-09-18 07:39:30|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|0
1726645180000|2024-09-18 07:39:40|11160.03|11160.03|11160.03|11160.03|11160.03|11160.03|11160.03|11160.03|0
1726645200000|2024-09-18 07:40:00|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|0
1726645210000|2024-09-18 07:40:10|11161.03|11161.03|11161.03|11161.03|11161.03|11161.03|11161.03|11161.03|0
1726645230000|2024-09-18 07:40:30|11160.43|11160.43|11160.43|11160.43|11160.43|11160.43|11160.43|11160.43|0
1726645260000|2024-09-18 07:41:00|11158.41|11158.41|11158.41|11158.41|11158.41|11158.41|11158.41|11158.41|0
1726645290000|2024-09-18 07:41:30|11159.42|11159.42|11159.42|11159.42|11159.42|11159.42|11159.42|11159.42|0
1726645320000|2024-09-18 07:42:00|11157.6|11157.6|11156.66|11156.66|11157.6|11157.6|11156.66|11156.66|0
1726645330000|2024-09-18 07:42:10|11157.13|11157.13|11157.13|11157.13|11157.13|11157.13|11157.13|11157.13|0
1726645360000|2024-09-18 07:42:40|11158.95|11158.95|11158.95|11158.95|11158.95|11158.95|11158.95|11158.95|0
1726645430000|2024-09-18 07:43:50|11159.26|11159.26|11161.28|11161.28|11161.28|11161.28|11159.26|11159.26|0
1726645440000|2024-09-18 07:44:00|11157.44|11157.44|11154.77|11154.77|11157.44|11157.44|11154.61|11154.61|0
1726645500000|2024-09-18 07:45:00|11154.87|11154.87|11154.87|11154.87|11154.87|11154.87|11154.87|11154.87|0
1726645510000|2024-09-18 07:45:10|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|0
1726645540000|2024-09-18 07:45:40|11150.56|11150.56|11150.56|11150.56|11150.56|11150.56|11150.56|11150.56|0
1726645550000|2024-09-18 07:45:50|11151.17|11151.17|11151.17|11151.17|11151.17|11151.17|11151.17|11151.17|0
1726645590000|2024-09-18 07:46:30|11152.99|11152.99|11152.99|11152.99|11152.99|11152.99|11152.99|11152.99|0
1726645610000|2024-09-18 07:46:50|11152.67|11152.67|11152.83|11152.83|11152.83|11152.83|11152.67|11152.67|0
1726645640000|2024-09-18 07:47:20|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|11151.01|0
1726645670000|2024-09-18 07:47:50|11149.19|11149.19|11149.19|11149.19|11149.19|11149.19|11149.19|11149.19|0
1726645750000|2024-09-18 07:49:10|11151.01|11151.01|11154.65|11154.65|11154.65|11154.65|11151.01|11151.01|0
1726645800000|2024-09-18 07:50:00|11154.04|11154.04|11155.36|11155.36|11155.36|11155.36|11154.04|11154.04|0
1726645810000|2024-09-18 07:50:10|11149.71|11149.71|11149.71|11149.71|11149.71|11149.71|11149.71|11149.71|0
1726645860000|2024-09-18 07:51:00|11150.07|11150.07|11150.07|11150.07|11150.07|11150.07|11150.07|11150.07|0
1726645880000|2024-09-18 07:51:20|11152.09|11152.09|11152.09|11152.09|11152.09|11152.09|11152.09|11152.09|0
1726645890000|2024-09-18 07:51:30|11152.41|11152.41|11154.23|11154.23|11154.23|11154.23|11152.41|11152.41|0
1726645910000|2024-09-18 07:51:50|11151.2|11151.2|11151.32|11151.32|11151.32|11151.32|11151.2|11151.2|0
1726645920000|2024-09-18 07:52:00|11150.31|11150.31|11150.31|11150.31|11150.31|11150.31|11150.31|11150.31|0
1726645940000|2024-09-18 07:52:20|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|0
1726645960000|2024-09-18 07:52:40|11146.68|11146.68|11146.68|11146.68|11146.68|11146.68|11146.68|11146.68|0
1726646010000|2024-09-18 07:53:30|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|0
1726646020000|2024-09-18 07:53:40|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|0
1726646030000|2024-09-18 07:53:50|11149.43|11149.43|11149.31|11149.31|11149.43|11149.43|11149.31|11149.31|0
1726646040000|2024-09-18 07:54:00|11149.43|11149.43|11149.27|11149.27|11149.43|11149.43|11149.27|11149.27|0
1726646060000|2024-09-18 07:54:20|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|0
1726646070000|2024-09-18 07:54:30|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|0
1726646100000|2024-09-18 07:55:00|11149.11|11149.11|11147.29|11147.29|11149.11|11149.11|11147.29|11147.29|0
1726646120000|2024-09-18 07:55:20|11140.81|11140.81|11140.81|11140.81|11140.81|11140.81|11140.81|11140.81|0
1726646130000|2024-09-18 07:55:30|11139.8|11139.8|11139.89|11139.89|11140.12|11140.12|11139.58|11139.58|0
1726646160000|2024-09-18 07:56:00|11142.92|11142.92|11142.92|11142.92|11142.92|11142.92|11142.92|11142.92|0
1726646180000|2024-09-18 07:56:20|11142.8|11142.8|11144.82|11144.82|11144.82|11144.82|11142.8|11142.8|0
1726646210000|2024-09-18 07:56:50|11146.64|11146.64|11146.64|11146.64|11146.64|11146.64|11146.64|11146.64|0
1726646220000|2024-09-18 07:57:00|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|0
1726646270000|2024-09-18 07:57:50|11147.45|11147.45|11149.27|11149.27|11149.27|11149.27|11147.45|11147.45|0
1726646280000|2024-09-18 07:58:00|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|0
1726646300000|2024-09-18 07:58:20|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|0
1726646310000|2024-09-18 07:58:30|11150.28|11150.28|11150.28|11150.28|11150.28|11150.28|11150.28|11150.28|0
1726646330000|2024-09-18 07:58:50|11150.52|11150.52|11150.52|11150.52|11150.52|11150.52|11150.52|11150.52|0
1726646360000|2024-09-18 07:59:20|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|0
1726646390000|2024-09-18 07:59:50|11150.28|11150.28|11150.28|11150.28|11150.28|11150.28|11150.28|11150.28|0
1726646410000|2024-09-18 08:00:10|11146.64|11146.64|11146.4|11146.4|11146.64|11146.64|11146.4|11146.4|0
1726646420000|2024-09-18 08:00:20|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|0
1726646430000|2024-09-18 08:00:30|11142.16|11142.16|11142.04|11142.04|11142.16|11142.16|11142.04|11142.04|0
1726646440000|2024-09-18 08:00:40|11138.4|11138.4|11138.4|11138.4|11138.4|11138.4|11138.4|11138.4|0
1726646450000|2024-09-18 08:00:50|11132.74|11132.74|11132.74|11132.74|11132.74|11132.74|11132.74|11132.74|0
1726646460000|2024-09-18 08:01:00|11134.56|11134.56|11134.32|11134.32|11134.56|11134.56|11134.2|11134.2|0
1726646470000|2024-09-18 08:01:10|11134.22|11134.22|11130.58|11130.58|11134.22|11134.22|11130.58|11130.58|0
1726646480000|2024-09-18 08:01:20|11129.93|11129.93|11129.93|11129.93|11129.93|11129.93|11129.93|11129.93|0
1726646490000|2024-09-18 08:01:30|11131.75|11131.75|11131.75|11131.75|11131.75|11131.75|11131.75|11131.75|0
1726646500000|2024-09-18 08:01:40|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|0
1726646520000|2024-09-18 08:02:00|11121.25|11121.25|11121.25|11121.25|11121.25|11121.25|11121.25|11121.25|0
1726646530000|2024-09-18 08:02:10|11121.09|11121.09|11121.09|11121.09|11121.09|11121.09|11121.09|11121.09|0
1726646550000|2024-09-18 08:02:30|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|0
1726646580000|2024-09-18 08:03:00|11116.44|11116.44|11116.44|11116.44|11116.44|11116.44|11116.44|11116.44|0
1726646590000|2024-09-18 08:03:10|11114.62|11114.62|11118.26|11118.26|11118.26|11118.26|11114.62|11114.62|0
1726646610000|2024-09-18 08:03:30|11118.14|11118.14|11118.14|11118.14|11118.14|11118.14|11118.14|11118.14|0
1726646630000|2024-09-18 08:03:50|11116.12|11116.12|11116.12|11116.12|11116.12|11116.12|11114.3|11114.3|0
1726646650000|2024-09-18 08:04:10|11114.3|11114.3|11114.3|11114.3|11114.3|11114.3|11114.3|11114.3|0
1726646700000|2024-09-18 08:05:00|11116.32|11116.32|11116.32|11116.32|11116.32|11116.32|11116.32|11116.32|0
1726646710000|2024-09-18 08:05:10|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|11114.5|0
1726646740000|2024-09-18 08:05:40|11114.02|11114.02|11108.86|11108.86|11114.02|11114.02|11108.86|11108.86|0
1726646800000|2024-09-18 08:06:40|11108.5|11108.5|11108.5|11108.5|11108.5|11108.5|11108.5|11108.5|0
1726646810000|2024-09-18 08:06:50|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|0
1726646820000|2024-09-18 08:07:00|11104.86|11104.86|11104.86|11104.86|11104.86|11104.86|11104.86|11104.86|0
1726646830000|2024-09-18 08:07:10|11102.84|11102.84|11102.84|11102.84|11102.84|11102.84|11102.84|11102.84|0
1726646870000|2024-09-18 08:07:50|11104.86|11104.86|11106.68|11106.68|11108.5|11108.5|11104.86|11104.86|0
1726646880000|2024-09-18 08:08:00|11107.69|11107.69|11107.69|11107.69|11107.69|11107.69|11107.69|11107.69|0
1726646910000|2024-09-18 08:08:30|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|0
1726646960000|2024-09-18 08:09:20|11106.88|11106.88|11106.88|11106.88|11106.88|11106.88|11106.88|11106.88|0
1726646970000|2024-09-18 08:09:30|11107.89|11107.89|11107.89|11107.89|11107.89|11107.89|11107.89|11107.89|0
1726647000000|2024-09-18 08:10:00|11109.71|11109.71|11113.55|11113.55|11113.55|11113.55|11109.71|11109.71|0
1726647010000|2024-09-18 08:10:10|11113.79|11113.79|11113.79|11113.79|11113.79|11113.79|11113.79|11113.79|0
1726647050000|2024-09-18 08:10:50|11113.47|11113.47|11107.5|11107.5|11113.47|11113.47|11107.5|11107.5|0
1726647060000|2024-09-18 08:11:00|11107.35|11107.35|11107.11|11107.11|11107.35|11107.35|11107.11|11107.11|0
1726647070000|2024-09-18 08:11:10|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|0
1726647110000|2024-09-18 08:11:50|11101.05|11101.05|11101.05|11101.05|11101.05|11101.05|11101.05|11101.05|0
1726647130000|2024-09-18 08:12:10|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|0
1726647140000|2024-09-18 08:12:20|11105.9|11105.9|11105.9|11105.9|11105.9|11105.9|11105.9|11105.9|0
1726647160000|2024-09-18 08:12:40|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|0
1726647170000|2024-09-18 08:12:50|11105.5|11105.5|11098.36|11098.36|11105.5|11105.5|11098.36|11098.36|0
1726647180000|2024-09-18 08:13:00|11099.37|11099.37|11095.54|11095.54|11099.37|11099.37|11095.54|11095.54|0
1726647190000|2024-09-18 08:13:10|11094.53|11094.53|11094.28|11094.28|11094.53|11094.53|11094.28|11094.28|0
1726647270000|2024-09-18 08:14:30|11096.1|11096.1|11098.12|11098.12|11098.12|11098.12|11096.1|11096.1|0
1726647290000|2024-09-18 08:14:50|11096.1|11096.1|11096.1|11096.1|11096.1|11096.1|11096.1|11096.1|0
1726647310000|2024-09-18 08:15:10|11094.28|11094.28|11094.28|11094.28|11094.28|11094.28|11094.28|11094.28|0
1726647350000|2024-09-18 08:15:50|11094.4|11094.4|11095.22|11095.22|11096.22|11096.22|11094.4|11094.4|0
1726647360000|2024-09-18 08:16:00|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|0
1726647400000|2024-09-18 08:16:40|11096.03|11096.03|11098.04|11098.04|11098.04|11098.04|11096.03|11096.03|0
1726647430000|2024-09-18 08:17:10|11099.86|11099.86|11100.33|11100.33|11100.33|11100.33|11099.86|11099.86|0
1726647440000|2024-09-18 08:17:20|11106.19|11106.19|11106.19|11106.19|11106.19|11106.19|11106.19|11106.19|0
1726647450000|2024-09-18 08:17:30|11106.81|11106.81|11106.81|11106.81|11106.81|11106.81|11106.81|11106.81|0
1726647470000|2024-09-18 08:17:50|11104.99|11104.99|11104.68|11104.68|11104.99|11104.99|11104.68|11104.68|0
1726647510000|2024-09-18 08:18:30|11105.69|11105.69|11105.69|11105.69|11105.69|11105.69|11105.69|11105.69|0
1726647520000|2024-09-18 08:18:40|11107.51|11107.51|11111.35|11111.35|11111.35|11111.35|11107.51|11107.51|0
1726647540000|2024-09-18 08:19:00|11111.51|11111.51|11112|11112|11112|11112|11111.51|11111.51|0
1726647570000|2024-09-18 08:19:30|11115.64|11115.64|11118.66|11118.66|11118.66|11118.66|11115.64|11115.64|0
1726647580000|2024-09-18 08:19:40|11120.48|11120.48|11120.48|11120.48|11120.48|11120.48|11120.48|11120.48|0
1726647590000|2024-09-18 08:19:50|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|0
1726647610000|2024-09-18 08:20:10|11119.23|11119.23|11119.23|11119.23|11119.23|11119.23|11119.23|11119.23|0
1726647620000|2024-09-18 08:20:20|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|0
1726647630000|2024-09-18 08:20:30|11118.87|11118.87|11118.87|11118.87|11118.87|11118.87|11118.87|11118.87|0
1726647640000|2024-09-18 08:20:40|11119.34|11119.34|11121.16|11121.16|11121.16|11121.16|11119.34|11119.34|0
1726647670000|2024-09-18 08:21:10|11119.34|11119.34|11121.16|11121.16|11121.16|11121.16|11119.34|11119.34|0
1726647680000|2024-09-18 08:21:20|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|0
1726647700000|2024-09-18 08:21:40|11122.36|11122.36|11122.2|11122.2|11122.36|11122.36|11122.2|11122.2|0
1726647720000|2024-09-18 08:22:00|11119.37|11119.37|11118.24|11118.24|11119.37|11119.37|11118.24|11118.24|0
1726647730000|2024-09-18 08:22:10|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|0
1726647750000|2024-09-18 08:22:30|11118.1|11118.1|11108.93|11108.93|11118.42|11118.42|11108.93|11108.93|0
1726647790000|2024-09-18 08:23:10|11107.11|11107.11|11107.11|11107.11|11107.11|11107.11|11107.11|11107.11|0
1726647810000|2024-09-18 08:23:30|11106.62|11106.62|11104.61|11104.61|11106.62|11106.62|11104.61|11104.61|0
1726647820000|2024-09-18 08:23:40|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|0
1726647830000|2024-09-18 08:23:50|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|0
1726647850000|2024-09-18 08:24:10|11101.31|11101.31|11101.31|11101.31|11101.31|11101.31|11101.31|11101.31|0
1726647880000|2024-09-18 08:24:40|11096.46|11096.46|11096.7|11096.7|11096.7|11096.7|11096.46|11096.46|0
1726647890000|2024-09-18 08:24:50|11097.71|11097.71|11099.73|11099.73|11099.73|11099.73|11097.71|11097.71|0
1726647900000|2024-09-18 08:25:00|11099.97|11099.97|11099.97|11099.97|11099.97|11099.97|11099.97|11099.97|0
1726647930000|2024-09-18 08:25:30|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|0
1726647940000|2024-09-18 08:25:40|11099.54|11099.54|11101.36|11101.36|11101.36|11101.36|11099.54|11099.54|0
1726647950000|2024-09-18 08:25:50|11105|11105|11103.99|11103.99|11105|11105|11103.99|11103.99|0
1726647990000|2024-09-18 08:26:30|11105.81|11105.81|11105.81|11105.81|11105.81|11105.81|11105.81|11105.81|0
1726648030000|2024-09-18 08:27:10|11105.64|11105.64|11107.66|11107.66|11107.66|11107.66|11105.64|11105.64|0
1726648070000|2024-09-18 08:27:50|11105.84|11105.84|11105.84|11105.84|11105.84|11105.84|11105.84|11105.84|0
1726648080000|2024-09-18 08:28:00|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|0
1726648100000|2024-09-18 08:28:20|11105.84|11105.84|11105.72|11105.72|11105.84|11105.84|11105.72|11105.72|0
1726648130000|2024-09-18 08:28:50|11103.9|11103.9|11097.04|11097.04|11103.9|11103.9|11097.04|11097.04|0
1726648140000|2024-09-18 08:29:00|11096.87|11096.87|11094.93|11094.93|11096.87|11096.87|11094.93|11094.93|0
1726648160000|2024-09-18 08:29:20|11096.75|11096.75|11096.75|11096.75|11096.75|11096.75|11096.75|11096.75|0
1726648180000|2024-09-18 08:29:40|11098.57|11098.57|11098.57|11098.57|11098.57|11098.57|11098.57|11098.57|0
1726648210000|2024-09-18 08:30:10|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|0
1726648250000|2024-09-18 08:30:50|11103.66|11103.66|11103.66|11103.66|11103.66|11103.66|11103.66|11103.66|0
1726648260000|2024-09-18 08:31:00|11103.19|11103.19|11101.37|11101.37|11103.19|11103.19|11099.55|11099.55|0
1726648290000|2024-09-18 08:31:30|11101.17|11101.17|11101.17|11101.17|11101.17|11101.17|11101.17|11101.17|0
1726648320000|2024-09-18 08:32:00|11100.86|11100.86|11102.68|11102.68|11102.68|11102.68|11100.86|11100.86|0
1726648330000|2024-09-18 08:32:10|11101.91|11101.91|11102.07|11102.07|11102.07|11102.07|11101.91|11101.91|0
1726648340000|2024-09-18 08:32:20|11103.89|11103.89|11105.71|11105.71|11105.71|11105.71|11103.89|11103.89|0
1726648350000|2024-09-18 08:32:30|11105.87|11105.87|11110.71|11110.71|11110.71|11110.71|11105.87|11105.87|0
1726648360000|2024-09-18 08:32:40|11111.72|11111.72|11111.72|11111.72|11111.72|11111.72|11111.72|11111.72|0
1726648370000|2024-09-18 08:32:50|11111.6|11111.6|11112.08|11112.08|11112.08|11112.08|11111.6|11111.6|0
1726648390000|2024-09-18 08:33:10|11113.9|11113.9|11112.08|11112.08|11113.9|11113.9|11112.08|11112.08|0
1726648470000|2024-09-18 08:34:30|11112.55|11112.55|11112.55|11112.55|11112.55|11112.55|11112.55|11112.55|0
1726648490000|2024-09-18 08:34:50|11118.61|11118.61|11120.43|11120.43|11120.43|11120.43|11118.61|11118.61|0
1726648530000|2024-09-18 08:35:30|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|0
1726648540000|2024-09-18 08:35:40|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|0
1726648550000|2024-09-18 08:35:50|11120.75|11120.75|11120.75|11120.75|11120.75|11120.75|11120.75|11120.75|0
1726648560000|2024-09-18 08:36:00|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|0
1726648580000|2024-09-18 08:36:20|11121.64|11121.64|11121.64|11121.64|11121.64|11121.64|11121.64|11121.64|0
1726648610000|2024-09-18 08:36:50|11121.51|11121.51|11117.68|11117.68|11121.51|11121.51|11117.68|11117.68|0
1726648620000|2024-09-18 08:37:00|11115.86|11115.86|11115.86|11115.86|11115.86|11115.86|11115.86|11115.86|0
1726648650000|2024-09-18 08:37:30|11114.85|11114.85|11115.86|11115.86|11115.86|11115.86|11114.85|11114.85|0
1726648710000|2024-09-18 08:38:30|11117.68|11117.68|11117.68|11117.68|11117.68|11117.68|11117.68|11117.68|0
1726648720000|2024-09-18 08:38:40|11118.04|11118.04|11118.14|11118.14|11118.14|11118.14|11118.04|11118.04|0
1726648740000|2024-09-18 08:39:00|11119.15|11119.15|11119.15|11119.15|11119.15|11119.15|11119.15|11119.15|0
1726648750000|2024-09-18 08:39:10|11120.16|11120.16|11123.19|11123.19|11123.19|11123.19|11120.16|11120.16|0
1726648760000|2024-09-18 08:39:20|11125.01|11125.01|11125.01|11125.01|11125.01|11125.01|11125.01|11125.01|0
1726648770000|2024-09-18 08:39:30|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|0
1726648790000|2024-09-18 08:39:50|11126.8|11126.8|11124.98|11124.98|11126.8|11126.8|11124.98|11124.98|0
1726648800000|2024-09-18 08:40:00|11123.16|11123.16|11123.16|11123.16|11123.16|11123.16|11123.16|11123.16|0
1726648830000|2024-09-18 08:40:30|11121.14|11121.14|11120.63|11120.63|11121.14|11121.14|11118.81|11118.81|0
1726648880000|2024-09-18 08:41:20|11118.65|11118.65|11118.65|11118.65|11118.65|11118.65|11118.65|11118.65|0
1726648890000|2024-09-18 08:41:30|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|0
1726648900000|2024-09-18 08:41:40|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|0
1726648940000|2024-09-18 08:42:20|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|0
1726648970000|2024-09-18 08:42:50|11127.61|11127.61|11127.74|11127.74|11127.74|11127.74|11127.61|11127.61|0
1726648990000|2024-09-18 08:43:10|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|0
1726649010000|2024-09-18 08:43:30|11129.88|11129.88|11130.51|11130.51|11130.51|11130.51|11129.88|11129.88|0
1726649030000|2024-09-18 08:43:50|11131.51|11131.51|11133.45|11133.45|11133.45|11133.45|11131.51|11131.51|0
1726649040000|2024-09-18 08:44:00|11131.63|11131.63|11131.63|11131.63|11131.63|11131.63|11131.63|11131.63|0
1726649050000|2024-09-18 08:44:10|11133.45|11133.45|11133.45|11133.45|11133.45|11133.45|11133.45|11133.45|0
1726649060000|2024-09-18 08:44:20|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|0
1726649080000|2024-09-18 08:44:40|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|0
1726649100000|2024-09-18 08:45:00|11131.51|11131.51|11131.39|11131.39|11131.51|11131.51|11131.39|11131.39|0
1726649110000|2024-09-18 08:45:10|11131.63|11131.63|11133.45|11133.45|11133.45|11133.45|11131.63|11131.63|0
1726649150000|2024-09-18 08:45:50|11137.29|11137.29|11138.3|11138.3|11138.3|11138.3|11137.29|11137.29|0
1726649160000|2024-09-18 08:46:00|11140.12|11140.12|11138.3|11138.3|11140.12|11140.12|11138.3|11138.3|0
1726649170000|2024-09-18 08:46:10|11138.06|11138.06|11138.06|11138.06|11138.06|11138.06|11138.06|11138.06|0
1726649190000|2024-09-18 08:46:30|11138.22|11138.22|11140.04|11140.04|11140.04|11140.04|11138.22|11138.22|0
1726649210000|2024-09-18 08:46:50|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|0
1726649230000|2024-09-18 08:47:10|11142.43|11142.43|11142.73|11142.73|11142.73|11142.73|11142.43|11142.43|0
1726649250000|2024-09-18 08:47:30|11140.91|11140.91|11144.55|11144.55|11144.55|11144.55|11140.91|11140.91|0
1726649280000|2024-09-18 08:48:00|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|0
1726649350000|2024-09-18 08:49:10|11142.83|11142.83|11140.91|11140.91|11142.83|11142.83|11140.91|11140.91|0
1726649380000|2024-09-18 08:49:40|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|0
1726649390000|2024-09-18 08:49:50|11143.2|11143.2|11143.44|11143.44|11143.44|11143.44|11143.2|11143.2|0
1726649410000|2024-09-18 08:50:10|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|0
1726649420000|2024-09-18 08:50:20|11142.95|11142.95|11141.13|11141.13|11142.95|11142.95|11141.13|11141.13|0
1726649440000|2024-09-18 08:50:40|11146.18|11146.18|11144.36|11144.36|11146.18|11146.18|11144.36|11144.36|0
1726649450000|2024-09-18 08:50:50|11142.54|11142.54|11142.54|11142.54|11142.54|11142.54|11142.54|11142.54|0
1726649460000|2024-09-18 08:51:00|11142.44|11142.44|11146.08|11146.08|11146.08|11146.08|11142.44|11142.44|0
1726649480000|2024-09-18 08:51:20|11145.07|11145.07|11145.07|11145.07|11145.07|11145.07|11145.07|11145.07|0
1726649530000|2024-09-18 08:52:10|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|0
1726649620000|2024-09-18 08:53:40|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|0
1726649640000|2024-09-18 08:54:00|11148.56|11148.56|11148.56|11148.56|11148.56|11148.56|11148.56|11148.56|0
1726649700000|2024-09-18 08:55:00|11149.57|11149.57|11153.41|11153.41|11153.41|11153.41|11149.57|11149.57|0
1726649710000|2024-09-18 08:55:10|11155.43|11155.43|11152.56|11152.56|11155.43|11155.43|11152.4|11152.4|0
1726649730000|2024-09-18 08:55:30|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|0
1726649740000|2024-09-18 08:55:40|11148.72|11148.72|11145.69|11145.69|11148.72|11148.72|11145.69|11145.69|0
1726649760000|2024-09-18 08:56:00|11145.57|11145.57|11145.45|11145.45|11145.57|11145.57|11145.45|11145.45|0
1726649780000|2024-09-18 08:56:20|11143.63|11143.63|11143.51|11143.51|11143.75|11143.75|11143.51|11143.51|0
1726649790000|2024-09-18 08:56:30|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|0
1726649800000|2024-09-18 08:56:40|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|0
1726649810000|2024-09-18 08:56:50|11146.78|11146.78|11146.62|11146.62|11146.78|11146.78|11146.62|11146.62|0
1726649870000|2024-09-18 08:57:50|11147.63|11147.63|11146.62|11146.62|11147.63|11147.63|11146.62|11146.62|0
1726649880000|2024-09-18 08:58:00|11146.77|11146.77|11146.77|11146.77|11146.77|11146.77|11146.77|11146.77|0
1726649910000|2024-09-18 08:58:30|11150.41|11150.41|11150.73|11150.73|11150.73|11150.73|11150.41|11150.41|0
1726649960000|2024-09-18 08:59:20|11152.55|11152.55|11156.38|11156.38|11156.38|11156.38|11152.55|11152.55|0
1726649990000|2024-09-18 08:59:50|11156.51|11156.51|11157.84|11157.84|11157.84|11157.84|11156.51|11156.51|0
1726650010000|2024-09-18 09:00:10|11156.02|11156.02|11154.2|11154.2|11156.02|11156.02|11154.2|11154.2|0
1726650020000|2024-09-18 09:00:20|11156.02|11156.02|11156.02|11156.02|11156.02|11156.02|11156.02|11156.02|0
1726650040000|2024-09-18 09:00:40|11155.55|11155.55|11153.53|11153.53|11155.55|11155.55|11153.53|11153.53|0
1726650070000|2024-09-18 09:01:10|11151.51|11151.51|11148.78|11148.78|11151.51|11151.51|11148.78|11148.78|0
1726650100000|2024-09-18 09:01:40|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|0
1726650110000|2024-09-18 09:01:50|11151|11151|11152.82|11152.82|11152.82|11152.82|11151|11151|0
1726650120000|2024-09-18 09:02:00|11152.51|11152.51|11152.51|11152.51|11152.51|11152.51|11152.51|11152.51|0
1726650140000|2024-09-18 09:02:20|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|0
1726650160000|2024-09-18 09:02:40|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|0
1726650170000|2024-09-18 09:02:50|11151.85|11151.85|11148.21|11148.21|11151.85|11151.85|11148.21|11148.21|0
1726650180000|2024-09-18 09:03:00|11149.22|11149.22|11149.22|11149.22|11149.22|11149.22|11149.22|11149.22|0
1726650220000|2024-09-18 09:03:40|11149.54|11149.54|11149.44|11149.44|11150.55|11150.55|11149.44|11149.44|0
1726650230000|2024-09-18 09:03:50|11151.45|11151.45|11151.45|11151.45|11151.45|11151.45|11151.45|11151.45|0
1726650290000|2024-09-18 09:04:50|11150.99|11150.99|11150.99|11150.99|11150.99|11150.99|11150.99|11150.99|0
1726650300000|2024-09-18 09:05:00|11151.15|11151.15|11151.03|11151.03|11151.15|11151.15|11151.03|11151.03|0
1726650320000|2024-09-18 09:05:20|11148|11148|11149.01|11149.01|11149.01|11149.01|11146.99|11146.99|0
1726650340000|2024-09-18 09:05:40|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|0
1726650350000|2024-09-18 09:05:50|11147.03|11147.03|11145.21|11145.21|11147.03|11147.03|11145.21|11145.21|0
1726650360000|2024-09-18 09:06:00|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|0
1726650380000|2024-09-18 09:06:20|11145.21|11145.21|11145.21|11145.21|11146.22|11146.22|11145.21|11145.21|0
1726650390000|2024-09-18 09:06:30|11144.2|11144.2|11147.84|11147.84|11147.84|11147.84|11144.2|11144.2|0
1726650430000|2024-09-18 09:07:10|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|0
1726650440000|2024-09-18 09:07:20|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|0
1726650510000|2024-09-18 09:08:30|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|0
1726650520000|2024-09-18 09:08:40|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|0
1726650550000|2024-09-18 09:09:10|11158.05|11158.05|11159.06|11159.06|11159.06|11159.06|11158.05|11158.05|0
1726650600000|2024-09-18 09:10:00|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|0
1726650620000|2024-09-18 09:10:20|11157.08|11157.08|11156.07|11156.07|11157.08|11157.08|11156.07|11156.07|0
1726650660000|2024-09-18 09:11:00|11158.09|11158.09|11159.1|11159.1|11159.1|11159.1|11158.09|11158.09|0
1726650710000|2024-09-18 09:11:50|11158.09|11158.09|11159.91|11159.91|11159.91|11159.91|11156.07|11156.07|0
1726650720000|2024-09-18 09:12:00|11160.92|11160.92|11160.92|11160.92|11160.92|11160.92|11160.92|11160.92|0
1726650730000|2024-09-18 09:12:10|11161.28|11161.28|11161.28|11161.28|11161.28|11161.28|11161.28|11161.28|0
1726650740000|2024-09-18 09:12:20|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1726650750000|2024-09-18 09:12:30|11161.25|11161.25|11161.37|11161.37|11161.37|11161.37|11161.25|11161.25|0
1726650760000|2024-09-18 09:12:40|11161.24|11161.24|11159.35|11159.35|11161.37|11161.37|11159.35|11159.35|0
1726650770000|2024-09-18 09:12:50|11158.72|11158.72|11154.88|11154.88|11158.72|11158.72|11154.88|11154.88|0
1726650780000|2024-09-18 09:13:00|11155.89|11155.89|11155.89|11155.89|11155.89|11155.89|11155.89|11155.89|0
1726650890000|2024-09-18 09:14:50|11155.57|11155.57|11155.57|11155.57|11155.57|11155.57|11155.57|11155.57|0
1726650920000|2024-09-18 09:15:20|11153.55|11153.55|11153.86|11153.86|11153.86|11153.86|11153.55|11153.55|0
1726650930000|2024-09-18 09:15:30|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|0
1726651010000|2024-09-18 09:16:50|11154.71|11154.71|11154.71|11154.71|11154.71|11154.71|11154.71|11154.71|0
1726651070000|2024-09-18 09:17:50|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|0
1726651090000|2024-09-18 09:18:10|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|0
1726651140000|2024-09-18 09:19:00|11151.56|11151.56|11144.08|11144.08|11151.56|11151.56|11144.08|11144.08|0
1726651160000|2024-09-18 09:19:20|11144.4|11144.4|11144.15|11144.15|11144.4|11144.4|11144.15|11144.15|0
1726651180000|2024-09-18 09:19:40|11145.97|11145.97|11145.97|11145.97|11145.97|11145.97|11145.97|11145.97|0
1726651190000|2024-09-18 09:19:50|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|0
1726651210000|2024-09-18 09:20:10|11141.94|11141.94|11139.81|11139.81|11141.94|11141.94|11139.81|11139.81|0
1726651230000|2024-09-18 09:20:30|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|0
1726651270000|2024-09-18 09:21:10|11141.67|11141.67|11141.47|11141.47|11144.5|11144.5|11141.47|11141.47|0
1726651290000|2024-09-18 09:21:30|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|0
1726651300000|2024-09-18 09:21:40|11146.32|11146.32|11146.32|11146.32|11146.32|11146.32|11146.32|11146.32|0
1726651340000|2024-09-18 09:22:20|11144.3|11144.3|11146.62|11146.62|11147.62|11147.62|11143.98|11143.98|0
1726651350000|2024-09-18 09:22:30|11148.43|11148.43|11150.25|11150.25|11150.25|11150.25|11146.62|11146.62|0
1726651380000|2024-09-18 09:23:00|11148.43|11148.43|11150.45|11150.45|11150.45|11150.45|11148.43|11148.43|0
1726651400000|2024-09-18 09:23:20|11150.92|11150.92|11151.08|11151.08|11151.08|11151.08|11150.92|11150.92|0
1726651410000|2024-09-18 09:23:30|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|0
1726651420000|2024-09-18 09:23:40|11155.93|11155.93|11154.11|11154.11|11155.93|11155.93|11154.11|11154.11|0
1726651430000|2024-09-18 09:23:50|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|0
1726651450000|2024-09-18 09:24:10|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|0
1726651490000|2024-09-18 09:24:50|11156.8|11156.8|11156.8|11156.8|11156.8|11156.8|11156.8|11156.8|0
1726651550000|2024-09-18 09:25:50|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|0
1726651560000|2024-09-18 09:26:00|11158.66|11158.66|11158.66|11158.66|11158.66|11158.66|11158.66|11158.66|0
1726651650000|2024-09-18 09:27:30|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|0
1726651660000|2024-09-18 09:27:40|11167.74|11167.74|11168.68|11168.68|11168.68|11168.68|11166.74|11166.74|0
1726651670000|2024-09-18 09:27:50|11167.67|11167.67|11167.67|11167.67|11167.67|11167.67|11167.67|11167.67|0
1726651700000|2024-09-18 09:28:20|11167.57|11167.57|11167.33|11167.33|11167.57|11167.57|11167.33|11167.33|0
1726651710000|2024-09-18 09:28:30|11168.33|11168.33|11170.15|11170.15|11170.15|11170.15|11168.33|11168.33|0
1726651740000|2024-09-18 09:29:00|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|0
1726651750000|2024-09-18 09:29:10|11171.16|11171.16|11172.17|11172.17|11172.17|11172.17|11171.16|11171.16|0
1726651770000|2024-09-18 09:29:30|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|0
1726651830000|2024-09-18 09:30:30|11173.18|11173.18|11172.17|11172.17|11173.18|11173.18|11172.17|11172.17|0
1726651850000|2024-09-18 09:30:50|11172.29|11172.29|11172.29|11172.29|11172.29|11172.29|11172.29|11172.29|0
1726651860000|2024-09-18 09:31:00|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|0
1726651880000|2024-09-18 09:31:20|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|0
1726651890000|2024-09-18 09:31:30|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|0
1726651910000|2024-09-18 09:31:50|11165.53|11165.53|11163.3|11163.3|11165.53|11165.53|11163.15|11163.15|0
1726651920000|2024-09-18 09:32:00|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|0
1726651930000|2024-09-18 09:32:10|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|0
1726651940000|2024-09-18 09:32:20|11162.85|11162.85|11162.98|11162.98|11162.98|11162.98|11162.85|11162.85|0
1726651960000|2024-09-18 09:32:40|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|0
1726651990000|2024-09-18 09:33:10|11163.62|11163.62|11165.44|11165.44|11165.44|11165.44|11163.62|11163.62|0
1726652030000|2024-09-18 09:33:50|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|0
1726652040000|2024-09-18 09:34:00|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|0
1726652060000|2024-09-18 09:34:20|11163.93|11163.93|11162.92|11162.92|11163.93|11163.93|11162.92|11162.92|0
1726652120000|2024-09-18 09:35:20|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|0
1726652130000|2024-09-18 09:35:30|11157.34|11157.34|11156.98|11156.98|11157.34|11157.34|11156.98|11156.98|0
1726652190000|2024-09-18 09:36:30|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|0
1726652220000|2024-09-18 09:37:00|11156.76|11156.76|11155.96|11155.96|11156.76|11156.76|11155.6|11155.6|0
1726652260000|2024-09-18 09:37:40|11153.94|11153.94|11153.94|11153.94|11153.94|11153.94|11153.94|11153.94|0
1726652300000|2024-09-18 09:38:20|11154.06|11154.06|11154.06|11154.06|11154.06|11154.06|11154.06|11154.06|0
1726652310000|2024-09-18 09:38:30|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|0
1726652320000|2024-09-18 09:38:40|11153.66|11153.66|11153.66|11153.66|11153.66|11153.66|11153.66|11153.66|0
1726652370000|2024-09-18 09:39:30|11153.9|11153.9|11157.54|11157.54|11157.54|11157.54|11153.9|11153.9|0
1726652420000|2024-09-18 09:40:20|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|0
1726652430000|2024-09-18 09:40:30|11153.9|11153.9|11153.9|11153.9|11153.9|11153.9|11153.9|11153.9|0
1726652440000|2024-09-18 09:40:40|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|0
1726652460000|2024-09-18 09:41:00|11151.56|11151.56|11148.42|11148.42|11151.56|11151.56|11148.42|11148.42|0
1726652490000|2024-09-18 09:41:30|11150.24|11150.24|11150.24|11150.24|11150.24|11150.24|11150.24|11150.24|0
1726652540000|2024-09-18 09:42:20|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|0
1726652560000|2024-09-18 09:42:40|11152.25|11152.25|11152.25|11152.25|11152.25|11152.25|11152.25|11152.25|0
1726652590000|2024-09-18 09:43:10|11154.07|11154.07|11154.07|11154.07|11154.07|11154.07|11154.07|11154.07|0
1726652610000|2024-09-18 09:43:30|11155.08|11155.08|11155.08|11155.08|11155.08|11155.08|11155.08|11155.08|0
1726652660000|2024-09-18 09:44:20|11157.1|11157.1|11157.1|11157.1|11157.1|11157.1|11157.1|11157.1|0
1726652750000|2024-09-18 09:45:50|11156.94|11156.94|11156.63|11156.63|11156.94|11156.94|11156.63|11156.63|0
1726652770000|2024-09-18 09:46:10|11155.62|11155.62|11153.8|11153.8|11155.62|11155.62|11153.8|11153.8|0
1726652790000|2024-09-18 09:46:30|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|0
1726652800000|2024-09-18 09:46:40|11153.21|11153.21|11153.58|11153.58|11153.58|11153.58|11153.21|11153.21|0
1726652810000|2024-09-18 09:46:50|11153.34|11153.34|11153.18|11153.18|11153.34|11153.34|11153.18|11153.18|0
1726652830000|2024-09-18 09:47:10|11153.3|11153.3|11153.3|11153.3|11153.3|11153.3|11153.3|11153.3|0
1726652850000|2024-09-18 09:47:30|11149.26|11149.26|11148.25|11148.25|11150.27|11150.27|11148.25|11148.25|0
1726652860000|2024-09-18 09:47:40|11150.07|11150.07|11150.32|11150.32|11150.32|11150.32|11150.07|11150.07|0
1726652910000|2024-09-18 09:48:30|11152.14|11152.14|11152.14|11152.14|11152.14|11152.14|11152.14|11152.14|0
1726652960000|2024-09-18 09:49:20|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|0
1726652970000|2024-09-18 09:49:30|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|0
1726652980000|2024-09-18 09:49:40|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|0
1726652990000|2024-09-18 09:49:50|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|0
1726653000000|2024-09-18 09:50:00|11153.54|11153.54|11151.52|11151.52|11153.54|11153.54|11150.52|11150.52|0
1726653010000|2024-09-18 09:50:10|11149.7|11149.7|11148.7|11148.7|11149.7|11149.7|11148.7|11148.7|0
1726653060000|2024-09-18 09:51:00|11148.38|11148.38|11148.38|11148.38|11148.38|11148.38|11148.38|11148.38|0
1726653190000|2024-09-18 09:53:10|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|0
1726653200000|2024-09-18 09:53:20|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|0
1726653250000|2024-09-18 09:54:10|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|0
1726653270000|2024-09-18 09:54:30|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|0
1726653310000|2024-09-18 09:55:10|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|0
1726653360000|2024-09-18 09:56:00|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|0
1726653370000|2024-09-18 09:56:10|11154.04|11154.04|11154.04|11154.04|11154.04|11154.04|11154.04|11154.04|0
1726653430000|2024-09-18 09:57:10|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|0
1726653460000|2024-09-18 09:57:40|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|0
1726653510000|2024-09-18 09:58:30|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|0
1726653570000|2024-09-18 09:59:30|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|0
1726653590000|2024-09-18 09:59:50|11153.23|11153.23|11153.23|11153.23|11153.23|11153.23|11153.23|11153.23|0
1726653610000|2024-09-18 10:00:10|11153.7|11153.7|11150.87|11150.87|11153.7|11153.7|11150.87|11150.87|0
1726653620000|2024-09-18 10:00:20|11149.86|11149.86|11149.86|11149.86|11149.86|11149.86|11149.86|11149.86|0
1726653660000|2024-09-18 10:01:00|11145.98|11145.98|11145.98|11145.98|11145.98|11145.98|11145.86|11145.86|0
1726653700000|2024-09-18 10:01:40|11145.67|11145.67|11141.63|11141.63|11145.67|11145.67|11141.63|11141.63|0
1726653720000|2024-09-18 10:02:00|11145.27|11145.27|11139.81|11139.81|11145.27|11145.27|11139.81|11139.81|0
1726653740000|2024-09-18 10:02:20|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|0
1726653820000|2024-09-18 10:03:40|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|0
1726653830000|2024-09-18 10:03:50|11139.93|11139.93|11139.93|11139.93|11139.93|11139.93|11139.93|11139.93|0
1726653840000|2024-09-18 10:04:00|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|0
1726653860000|2024-09-18 10:04:20|11139.81|11139.81|11138.8|11138.8|11139.81|11139.81|11138.8|11138.8|0
1726653880000|2024-09-18 10:04:40|11140.82|11140.82|11140.82|11140.82|11140.82|11140.82|11140.82|11140.82|0
1726653910000|2024-09-18 10:05:10|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|0
1726653950000|2024-09-18 10:05:50|11140.34|11140.34|11140.34|11140.34|11140.46|11140.46|11140.34|11140.34|0
1726653970000|2024-09-18 10:06:10|11140.09|11140.09|11140.22|11140.22|11140.22|11140.22|11140.09|11140.09|0
1726653990000|2024-09-18 10:06:30|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|0
1726654030000|2024-09-18 10:07:10|11141.99|11141.99|11141.99|11141.99|11141.99|11141.99|11141.99|11141.99|0
1726654060000|2024-09-18 10:07:40|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|0
1726654070000|2024-09-18 10:07:50|11144.18|11144.18|11144.18|11144.18|11144.18|11144.18|11144.18|11144.18|0
1726654110000|2024-09-18 10:08:30|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|0
1726654140000|2024-09-18 10:09:00|11142.48|11142.48|11142.48|11142.48|11142.48|11142.48|11142.48|11142.48|0
1726654170000|2024-09-18 10:09:30|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|0
1726654190000|2024-09-18 10:09:50|11142.28|11142.28|11142.28|11142.28|11142.28|11142.28|11142.28|11142.28|0
1726654220000|2024-09-18 10:10:20|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|0
1726654230000|2024-09-18 10:10:30|11139.45|11139.45|11139.45|11139.45|11139.45|11139.45|11139.45|11139.45|0
1726654270000|2024-09-18 10:11:10|11137.43|11137.43|11137.43|11137.43|11137.43|11137.43|11137.43|11137.43|0
1726654290000|2024-09-18 10:11:30|11137.23|11137.23|11137.39|11137.39|11137.39|11137.39|11137.23|11137.23|0
1726654330000|2024-09-18 10:12:10|11135.37|11135.37|11135.25|11135.25|11135.37|11135.37|11135.25|11135.25|0
1726654380000|2024-09-18 10:13:00|11136.26|11136.26|11136.26|11136.26|11136.26|11136.26|11136.26|11136.26|0
1726654410000|2024-09-18 10:13:30|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|0
1726654520000|2024-09-18 10:15:20|11133.43|11133.43|11133.43|11133.43|11133.43|11133.43|11133.43|11133.43|0
1726654530000|2024-09-18 10:15:30|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|0
1726654540000|2024-09-18 10:15:40|11130.25|11130.25|11130.25|11130.25|11130.25|11130.25|11130.25|11130.25|0
1726654570000|2024-09-18 10:16:10|11129.24|11129.24|11129.24|11129.24|11129.24|11129.24|11129.24|11129.24|0
1726654580000|2024-09-18 10:16:20|11133.27|11133.27|11134.08|11134.08|11134.08|11134.08|11131.25|11131.25|0
1726654600000|2024-09-18 10:16:40|11132.26|11132.26|11132.14|11132.14|11132.26|11132.26|11132.14|11132.14|0
1726654610000|2024-09-18 10:16:50|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|0
1726654710000|2024-09-18 10:18:30|11133.49|11133.49|11133.49|11133.49|11133.49|11133.49|11133.49|11133.49|0
1726654770000|2024-09-18 10:19:30|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|0
1726654790000|2024-09-18 10:19:50|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|0
1726654800000|2024-09-18 10:20:00|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|0
1726654860000|2024-09-18 10:21:00|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|0
1726654870000|2024-09-18 10:21:10|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|0
1726654880000|2024-09-18 10:21:20|11139.46|11139.46|11139.46|11139.46|11139.46|11139.46|11139.46|11139.46|0
1726654910000|2024-09-18 10:21:50|11141.28|11141.28|11141.28|11141.28|11141.28|11141.28|11141.28|11141.28|0
1726654930000|2024-09-18 10:22:10|11141.15|11141.15|11141.15|11141.15|11141.15|11141.15|11141.15|11141.15|0
1726654960000|2024-09-18 10:22:40|11141.4|11141.4|11141.64|11141.64|11142.41|11142.41|11141.4|11141.4|0
1726654970000|2024-09-18 10:22:50|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|0
1726654980000|2024-09-18 10:23:00|11138.81|11138.81|11135.78|11135.78|11138.81|11138.81|11135.78|11135.78|0
1726654990000|2024-09-18 10:23:10|11135.63|11135.63|11135.63|11135.63|11135.63|11135.63|11135.63|11135.63|0
1726655000000|2024-09-18 10:23:20|11135.51|11135.51|11135.51|11135.51|11135.51|11135.51|11135.51|11135.51|0
1726655060000|2024-09-18 10:24:20|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|0
1726655070000|2024-09-18 10:24:30|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|0
1726655140000|2024-09-18 10:25:40|11138.96|11138.96|11138.96|11138.96|11138.96|11138.96|11138.96|11138.96|0
1726655200000|2024-09-18 10:26:40|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|0
1726655210000|2024-09-18 10:26:50|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|0
1726655220000|2024-09-18 10:27:00|11139.31|11139.31|11138.31|11138.31|11139.31|11139.31|11138.31|11138.31|0
1726655230000|2024-09-18 10:27:10|11138.63|11138.63|11138.63|11138.63|11138.63|11138.63|11138.63|11138.63|0
1726655240000|2024-09-18 10:27:20|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|0
1726655260000|2024-09-18 10:27:40|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|0
1726655280000|2024-09-18 10:28:00|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|0
1726655310000|2024-09-18 10:28:30|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|0
1726655330000|2024-09-18 10:28:50|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|0
1726655380000|2024-09-18 10:29:40|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|0
1726655420000|2024-09-18 10:30:20|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|0
1726655490000|2024-09-18 10:31:30|11143.04|11143.04|11141.03|11141.03|11143.04|11143.04|11141.03|11141.03|0
1726655540000|2024-09-18 10:32:20|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|0
1726655630000|2024-09-18 10:33:50|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|0
1726655650000|2024-09-18 10:34:10|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|0
1726655670000|2024-09-18 10:34:30|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|0
1726655680000|2024-09-18 10:34:40|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|0
1726655690000|2024-09-18 10:34:50|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|0
1726655820000|2024-09-18 10:37:00|11141.17|11141.17|11141.01|11141.01|11141.17|11141.17|11141.01|11141.01|0
1726655860000|2024-09-18 10:37:40|11140.89|11140.89|11140.53|11140.53|11140.89|11140.89|11140.53|11140.53|0
1726655870000|2024-09-18 10:37:50|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|0
1726655880000|2024-09-18 10:38:00|11139.07|11139.07|11139.19|11139.19|11139.19|11139.19|11139.07|11139.07|0
1726655890000|2024-09-18 10:38:10|11141.21|11141.21|11141.21|11141.21|11143.03|11143.03|11141.21|11141.21|0
1726655940000|2024-09-18 10:39:00|11143.03|11143.03|11143.03|11143.03|11143.03|11143.03|11143.03|11143.03|0
1726655950000|2024-09-18 10:39:10|11142.7|11142.7|11142.54|11142.54|11142.7|11142.7|11142.54|11142.54|0
1726656030000|2024-09-18 10:40:30|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|0
1726656040000|2024-09-18 10:40:40|11139.71|11139.71|11137.89|11137.89|11139.71|11139.71|11137.89|11137.89|0
1726656050000|2024-09-18 10:40:50|11135.87|11135.87|11136.88|11136.88|11136.88|11136.88|11135.87|11135.87|0
1726656070000|2024-09-18 10:41:10|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|0
1726656110000|2024-09-18 10:41:50|11136.24|11136.24|11136.24|11136.24|11136.24|11136.24|11136.24|11136.24|0
1726656130000|2024-09-18 10:42:10|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|0
1726656140000|2024-09-18 10:42:20|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|0
1726656170000|2024-09-18 10:42:50|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|0
1726656210000|2024-09-18 10:43:30|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|0
1726656300000|2024-09-18 10:45:00|11138.2|11138.2|11138.2|11138.2|11138.2|11138.2|11138.2|11138.2|0
1726656310000|2024-09-18 10:45:10|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|0
1726656360000|2024-09-18 10:46:00|11137.8|11137.8|11134.77|11134.77|11137.8|11137.8|11134.77|11134.77|0
1726656370000|2024-09-18 10:46:10|11133.76|11133.76|11133.76|11133.76|11133.76|11133.76|11133.76|11133.76|0
1726656400000|2024-09-18 10:46:40|11130.62|11130.62|11129.61|11129.61|11130.62|11130.62|11129.61|11129.61|0
1726656430000|2024-09-18 10:47:10|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|0
1726656440000|2024-09-18 10:47:20|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|0
1726656490000|2024-09-18 10:48:10|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|0
1726656560000|2024-09-18 10:49:20|11130.42|11130.42|11130.42|11130.42|11130.42|11130.42|11130.42|11130.42|0
1726656590000|2024-09-18 10:49:50|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|0
1726656600000|2024-09-18 10:50:00|11130.02|11130.02|11130.02|11130.02|11130.02|11130.02|11130.02|11130.02|0
1726656620000|2024-09-18 10:50:20|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|0
1726656630000|2024-09-18 10:50:30|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|0
1726656650000|2024-09-18 10:50:50|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|0
1726656690000|2024-09-18 10:51:30|11127.48|11127.48|11125.66|11125.66|11127.48|11127.48|11125.66|11125.66|0
1726656700000|2024-09-18 10:51:40|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|0
1726656830000|2024-09-18 10:53:50|11126.67|11126.67|11127.68|11127.68|11127.68|11127.68|11126.67|11126.67|0
1726656880000|2024-09-18 10:54:40|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|0
1726656900000|2024-09-18 10:55:00|11125.74|11125.74|11122.83|11122.83|11125.74|11125.74|11122.59|11122.59|0
1726656910000|2024-09-18 10:55:10|11122.59|11122.59|11120.77|11120.77|11122.59|11122.59|11120.77|11120.77|0
1726656960000|2024-09-18 10:56:00|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|0
1726656970000|2024-09-18 10:56:10|11121.42|11121.42|11121.57|11121.57|11121.57|11121.57|11121.42|11121.42|0
1726657010000|2024-09-18 10:56:50|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|0
1726657100000|2024-09-18 10:58:20|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|0
1726657110000|2024-09-18 10:58:30|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|0
1726657140000|2024-09-18 10:59:00|11122.05|11122.05|11121.69|11121.69|11122.05|11122.05|11121.69|11121.69|0
1726657190000|2024-09-18 10:59:50|11121.54|11121.54|11121.54|11121.54|11121.54|11121.54|11121.54|11121.54|0
1726657200000|2024-09-18 11:00:00|11121.37|11121.37|11121.25|11121.25|11121.37|11121.37|11121.25|11121.25|0
1726657220000|2024-09-18 11:00:20|11119.43|11119.43|11119.43|11119.43|11119.43|11119.43|11119.43|11119.43|0
1726657230000|2024-09-18 11:00:30|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|0
1726657270000|2024-09-18 11:01:10|11116.09|11116.09|11116.09|11116.09|11116.09|11116.09|11116.09|11116.09|0
1726657330000|2024-09-18 11:02:10|11116.45|11116.45|11116.29|11116.29|11116.45|11116.45|11116.29|11116.29|0
1726657340000|2024-09-18 11:02:20|11116.45|11116.45|11116.6|11116.6|11116.6|11116.6|11116.45|11116.45|0
1726657400000|2024-09-18 11:03:20|11116.73|11116.73|11116.73|11116.73|11116.73|11116.73|11116.73|11116.73|0
1726657430000|2024-09-18 11:03:50|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|0
1726657490000|2024-09-18 11:04:50|11117.54|11117.54|11120.36|11120.36|11120.36|11120.36|11117.54|11117.54|0
1726657560000|2024-09-18 11:06:00|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|0
1726657570000|2024-09-18 11:06:10|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|0
1726657580000|2024-09-18 11:06:20|11116.48|11116.48|11112.03|11112.03|11116.48|11116.48|11112.03|11112.03|0
1726657660000|2024-09-18 11:07:40|11113.85|11113.85|11117.69|11117.69|11117.69|11117.69|11113.85|11113.85|0
1726657720000|2024-09-18 11:08:40|11117.38|11117.38|11117.38|11117.38|11117.38|11117.38|11117.38|11117.38|0
1726657740000|2024-09-18 11:09:00|11115.56|11115.56|11115.56|11115.56|11115.56|11115.56|11115.56|11115.56|0
1726657750000|2024-09-18 11:09:10|11113.74|11113.74|11113.74|11113.74|11113.74|11113.74|11113.74|11113.74|0
1726657800000|2024-09-18 11:10:00|11113.58|11113.58|11112.57|11112.57|11113.58|11113.58|11112.57|11112.57|0
1726657890000|2024-09-18 11:11:30|11112.26|11112.26|11112.42|11112.42|11112.42|11112.42|11112.26|11112.26|0
1726657910000|2024-09-18 11:11:50|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|0
1726657970000|2024-09-18 11:12:50|11113.74|11113.74|11115.56|11115.56|11115.56|11115.56|11113.74|11113.74|0
1726657990000|2024-09-18 11:13:10|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|0
1726658080000|2024-09-18 11:14:40|11114.86|11114.86|11114.83|11114.83|11114.86|11114.86|11114.71|11114.71|0
1726658130000|2024-09-18 11:15:30|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|0
1726658200000|2024-09-18 11:16:40|11116.33|11116.33|11118.35|11118.35|11118.35|11118.35|11116.33|11116.33|0
1726658210000|2024-09-18 11:16:50|11119.36|11119.36|11119.52|11119.52|11119.52|11119.52|11119.36|11119.36|0
1726658250000|2024-09-18 11:17:30|11117.7|11117.7|11114.67|11114.67|11117.7|11117.7|11114.67|11114.67|0
1726658260000|2024-09-18 11:17:40|11112.85|11112.85|11111.03|11111.03|11112.85|11112.85|11111.03|11111.03|0
1726658320000|2024-09-18 11:18:40|11110.87|11110.87|11110.87|11110.87|11110.87|11110.87|11110.87|11110.87|0
1726658340000|2024-09-18 11:19:00|11114.51|11114.51|11114.51|11114.51|11114.63|11114.63|11114.51|11114.51|0
1726658450000|2024-09-18 11:20:50|11114.39|11114.39|11114.51|11114.51|11114.51|11114.51|11114.39|11114.39|0
1726658460000|2024-09-18 11:21:00|11114.82|11114.82|11114.98|11114.98|11114.98|11114.98|11114.82|11114.82|0
1726658470000|2024-09-18 11:21:10|11115.29|11115.29|11116.3|11116.3|11116.3|11116.3|11115.29|11115.29|0
1726658480000|2024-09-18 11:21:20|11116.66|11116.66|11116.83|11116.83|11116.83|11116.83|11116.5|11116.5|0
1726658520000|2024-09-18 11:22:00|11116.59|11116.59|11110.89|11110.89|11116.59|11116.59|11110.89|11110.89|0
1726658530000|2024-09-18 11:22:10|11106.85|11106.85|11107.74|11107.74|11107.74|11107.74|11106.73|11106.73|0
1726658540000|2024-09-18 11:22:20|11107.58|11107.58|11105.56|11105.56|11107.58|11107.58|11105.56|11105.56|0
1726658570000|2024-09-18 11:22:50|11100.91|11100.91|11098.97|11098.97|11100.91|11100.91|11098.97|11098.97|0
1726658580000|2024-09-18 11:23:00|11098.85|11098.85|11098.85|11098.85|11098.85|11098.85|11098.85|11098.85|0
1726658620000|2024-09-18 11:23:40|11095.82|11095.82|11093.81|11093.81|11095.82|11095.82|11093.81|11093.81|0
1726658630000|2024-09-18 11:23:50|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|0
1726658640000|2024-09-18 11:24:00|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|0
1726658690000|2024-09-18 11:24:50|11093.96|11093.96|11093.96|11093.96|11093.96|11093.96|11093.96|11093.96|0
1726658720000|2024-09-18 11:25:20|11092.14|11092.14|11087.49|11087.49|11092.14|11092.14|11087.49|11087.49|0
1726658730000|2024-09-18 11:25:30|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|0
1726658740000|2024-09-18 11:25:40|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|0
1726658750000|2024-09-18 11:25:50|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|0
1726658770000|2024-09-18 11:26:10|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|0
1726658780000|2024-09-18 11:26:20|11086|11086|11086|11086|11086|11086|11086|11086|0
1726658790000|2024-09-18 11:26:30|11082.98|11082.98|11078.83|11078.83|11082.98|11082.98|11078.83|11078.83|0
1726658810000|2024-09-18 11:26:50|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|0
1726658820000|2024-09-18 11:27:00|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|0
1726658840000|2024-09-18 11:27:20|11073.47|11073.47|11073.16|11073.16|11073.47|11073.47|11073.16|11073.16|0
1726658850000|2024-09-18 11:27:30|11071.14|11071.14|11067.22|11067.22|11071.14|11071.14|11067.22|11067.22|0
1726658860000|2024-09-18 11:27:40|11067.07|11067.07|11066.67|11066.67|11067.07|11067.07|11066.67|11066.67|0
1726658870000|2024-09-18 11:27:50|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|0
1726658880000|2024-09-18 11:28:00|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|0
1726659000000|2024-09-18 11:30:00|11068.8|11068.8|11072.64|11072.64|11072.64|11072.64|11068.8|11068.8|0
1726659010000|2024-09-18 11:30:10|11073.65|11073.65|11072.64|11072.64|11073.65|11073.65|11072.64|11072.64|0
1726659080000|2024-09-18 11:31:20|11072.88|11072.88|11073.73|11073.73|11073.73|11073.73|11072.72|11072.72|0
1726659120000|2024-09-18 11:32:00|11073.53|11073.53|11073.43|11073.43|11073.53|11073.53|11073.43|11073.43|0
1726659130000|2024-09-18 11:32:10|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.09|11075.09|0
1726659220000|2024-09-18 11:33:40|11077.07|11077.07|11075.25|11075.25|11077.07|11077.07|11075.25|11075.25|0
1726659250000|2024-09-18 11:34:10|11075.09|11075.09|11078.12|11078.12|11078.12|11078.12|11075.09|11075.09|0
1726659270000|2024-09-18 11:34:30|11076.1|11076.1|11077.43|11077.43|11077.43|11077.43|11076.1|11076.1|0
1726659280000|2024-09-18 11:34:40|11081.07|11081.07|11082.89|11082.89|11082.89|11082.89|11081.07|11081.07|0
1726659340000|2024-09-18 11:35:40|11081.88|11081.88|11083.9|11083.9|11083.9|11083.9|11081.88|11081.88|0
1726659350000|2024-09-18 11:35:50|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|0
1726659390000|2024-09-18 11:36:30|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|0
1726659400000|2024-09-18 11:36:40|11087.74|11087.74|11089.11|11089.11|11089.11|11089.11|11087.74|11087.74|0
1726659420000|2024-09-18 11:37:00|11090.93|11090.93|11090.93|11090.93|11090.93|11090.93|11090.93|11090.93|0
1726659480000|2024-09-18 11:38:00|11092.75|11092.75|11094.69|11094.69|11094.69|11094.69|11092.75|11092.75|0
1726659490000|2024-09-18 11:38:10|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|0
1726659520000|2024-09-18 11:38:40|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|0
1726659530000|2024-09-18 11:38:50|11096.94|11096.94|11097.95|11097.95|11097.95|11097.95|11096.94|11096.94|0
1726659540000|2024-09-18 11:39:00|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|0
1726659560000|2024-09-18 11:39:20|11097.95|11097.95|11097.71|11097.71|11097.95|11097.95|11097.71|11097.71|0
1726659600000|2024-09-18 11:40:00|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|0
1726659670000|2024-09-18 11:41:10|11095.58|11095.58|11094.57|11094.57|11095.58|11095.58|11094.57|11094.57|0
1726659680000|2024-09-18 11:41:20|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|0
1726659690000|2024-09-18 11:41:30|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|0
1726659700000|2024-09-18 11:41:40|11098.4|11098.4|11098.4|11098.4|11098.4|11098.4|11098.4|11098.4|0
1726659720000|2024-09-18 11:42:00|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|0
1726659810000|2024-09-18 11:43:30|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|0
1726659890000|2024-09-18 11:44:50|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|0
1726659920000|2024-09-18 11:45:20|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|0
1726659930000|2024-09-18 11:45:30|11098.98|11098.98|11098.98|11098.98|11098.98|11098.98|11098.98|11098.98|0
1726659940000|2024-09-18 11:45:40|11099.1|11099.1|11100.07|11100.07|11100.07|11100.07|11099.1|11099.1|0
1726660010000|2024-09-18 11:46:50|11101.08|11101.08|11103.46|11103.46|11103.46|11103.46|11101.08|11101.08|0
1726660060000|2024-09-18 11:47:40|11106.29|11106.29|11106.77|11106.77|11106.77|11106.77|11106.29|11106.29|0
1726660090000|2024-09-18 11:48:10|11107.14|11107.14|11107.26|11107.26|11107.26|11107.26|11107.14|11107.14|0
1726660160000|2024-09-18 11:49:20|11107.42|11107.42|11109.23|11109.23|11109.23|11109.23|11107.42|11107.42|0
1726660240000|2024-09-18 11:50:40|11109.36|11109.36|11109.96|11109.96|11109.96|11109.96|11109.36|11109.36|0
1726660250000|2024-09-18 11:50:50|11113.6|11113.6|11113.6|11113.6|11113.6|11113.6|11113.6|11113.6|0
1726660280000|2024-09-18 11:51:20|11113.92|11113.92|11113.92|11113.92|11113.92|11113.92|11113.92|11113.92|0
1726660290000|2024-09-18 11:51:30|11115.94|11115.94|11116.95|11116.95|11116.95|11116.95|11115.94|11115.94|0
1726660300000|2024-09-18 11:51:40|11118.77|11118.77|11118.77|11118.77|11118.77|11118.77|11118.77|11118.77|0
1726660310000|2024-09-18 11:51:50|11118.93|11118.93|11119.1|11119.1|11119.1|11119.1|11118.93|11118.93|0
1726660320000|2024-09-18 11:52:00|11117.28|11117.28|11117.88|11117.88|11117.88|11117.88|11117.28|11117.28|0
1726660330000|2024-09-18 11:52:10|11118|11118|11118.37|11118.37|11118.37|11118.37|11118|11118|0
1726660340000|2024-09-18 11:52:20|11118.49|11118.49|11120.51|11120.51|11120.51|11120.51|11118.49|11118.49|0
1726660400000|2024-09-18 11:53:20|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|0
1726660410000|2024-09-18 11:53:30|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|0
1726660420000|2024-09-18 11:53:40|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|0
1726660440000|2024-09-18 11:54:00|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|0
1726660450000|2024-09-18 11:54:10|11126.24|11126.24|11126.24|11126.24|11126.24|11126.24|11126.24|11126.24|0
1726660470000|2024-09-18 11:54:30|11125.23|11125.23|11125.23|11125.23|11125.23|11125.23|11125.23|11125.23|0
1726660530000|2024-09-18 11:55:30|11127.05|11127.05|11128.06|11128.06|11128.06|11128.06|11127.05|11127.05|0
1726660560000|2024-09-18 11:56:00|11127.75|11127.75|11127.75|11127.75|11127.75|11127.75|11127.75|11127.75|0
1726660570000|2024-09-18 11:56:10|11127.59|11127.59|11127.59|11127.59|11127.59|11127.59|11127.59|11127.59|0
1726660580000|2024-09-18 11:56:20|11129.41|11129.41|11127.59|11127.59|11129.41|11129.41|11127.59|11127.59|0
1726660590000|2024-09-18 11:56:30|11127.91|11127.91|11127.91|11127.91|11127.91|11127.91|11127.91|11127.91|0
1726660630000|2024-09-18 11:57:10|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|0
1726660670000|2024-09-18 11:57:50|11128.75|11128.75|11128.75|11128.75|11128.75|11128.75|11128.75|11128.75|0
1726660690000|2024-09-18 11:58:10|11128.87|11128.87|11130.69|11130.69|11130.69|11130.69|11128.87|11128.87|0
1726660710000|2024-09-18 11:58:30|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|0
1726660720000|2024-09-18 11:58:40|11130.69|11130.69|11132.51|11132.51|11132.51|11132.51|11130.69|11130.69|0
1726660740000|2024-09-18 11:59:00|11130.69|11130.69|11126.78|11126.78|11130.81|11130.81|11126.78|11126.78|0
1726660750000|2024-09-18 11:59:10|11125.77|11125.77|11122.78|11122.78|11125.77|11125.77|11122.78|11122.78|0
1726660790000|2024-09-18 11:59:50|11120.96|11120.96|11122.78|11122.78|11122.78|11122.78|11120.96|11120.96|0
1726660800000|2024-09-18 12:00:00|11117.98|11117.98|11117.74|11117.74|11117.98|11117.98|11117.74|11117.74|0
1726660810000|2024-09-18 12:00:10|11114.1|11114.1|11109.79|11109.79|11114.1|11114.1|11109.79|11109.79|0
1726660820000|2024-09-18 12:00:20|11107.97|11107.97|11105.84|11105.84|11107.97|11107.97|11105.84|11105.84|0
1726660830000|2024-09-18 12:00:30|11105.72|11105.72|11105.96|11105.96|11105.96|11105.96|11105.72|11105.72|0
1726660840000|2024-09-18 12:00:40|11105.65|11105.65|11105.77|11105.77|11105.77|11105.77|11105.65|11105.65|0
1726660870000|2024-09-18 12:01:10|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|0
1726660900000|2024-09-18 12:01:40|11105.57|11105.57|11105.73|11105.73|11105.73|11105.73|11105.57|11105.57|0
1726660910000|2024-09-18 12:01:50|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|0
1726660920000|2024-09-18 12:02:00|11103.87|11103.87|11103.87|11103.87|11103.87|11103.87|11103.75|11103.75|0
1726660950000|2024-09-18 12:02:30|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|0
1726660980000|2024-09-18 12:03:00|11105.61|11105.61|11105.61|11105.61|11105.61|11105.61|11105.61|11105.61|0
1726661000000|2024-09-18 12:03:20|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|0
1726661010000|2024-09-18 12:03:30|11106.08|11106.08|11108.26|11108.26|11108.26|11108.26|11106.08|11106.08|0
1726661040000|2024-09-18 12:04:00|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|0
1726661060000|2024-09-18 12:04:20|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|0
1726661070000|2024-09-18 12:04:30|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|0
1726661080000|2024-09-18 12:04:40|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|0
1726661090000|2024-09-18 12:04:50|11104.22|11104.22|11104.22|11104.22|11104.22|11104.22|11104.22|11104.22|0
1726661120000|2024-09-18 12:05:20|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|0
1726661160000|2024-09-18 12:06:00|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|0
1726661180000|2024-09-18 12:06:20|11103.53|11103.53|11103.53|11103.53|11103.53|11103.53|11103.53|11103.53|0
1726661250000|2024-09-18 12:07:30|11103.84|11103.84|11103.68|11103.68|11103.84|11103.84|11103.68|11103.68|0
1726661380000|2024-09-18 12:09:40|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|0
1726661390000|2024-09-18 12:09:50|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|0
1726661430000|2024-09-18 12:10:30|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|0
1726661450000|2024-09-18 12:10:50|11100.81|11100.81|11100.81|11100.81|11100.81|11100.81|11100.81|11100.81|0
1726661520000|2024-09-18 12:12:00|11098.99|11098.99|11093.79|11093.79|11098.99|11098.99|11093.79|11093.79|0
1726661590000|2024-09-18 12:13:10|11096.62|11096.62|11098.44|11098.44|11098.44|11098.44|11096.62|11096.62|0
1726661670000|2024-09-18 12:14:30|11100.26|11100.26|11100.26|11100.26|11100.26|11100.26|11100.26|11100.26|0
1726661680000|2024-09-18 12:14:40|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|0
1726661690000|2024-09-18 12:14:50|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|0
1726661740000|2024-09-18 12:15:40|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|0
1726661790000|2024-09-18 12:16:30|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|0
1726661850000|2024-09-18 12:17:30|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|0
1726661940000|2024-09-18 12:19:00|11102.86|11102.86|11102.86|11102.86|11102.86|11102.86|11102.86|11102.86|0
1726661950000|2024-09-18 12:19:10|11103.01|11103.01|11105.03|11105.03|11105.03|11105.03|11103.01|11103.01|0
1726661970000|2024-09-18 12:19:30|11101|11101|11101|11101|11101|11101|11101|11101|0
1726661990000|2024-09-18 12:19:50|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|0
1726662010000|2024-09-18 12:20:10|11099.99|11099.99|11098.17|11098.17|11101|11101|11098.17|11098.17|0
1726662020000|2024-09-18 12:20:20|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|0
1726662060000|2024-09-18 12:21:00|11100.19|11100.19|11100.34|11100.34|11100.34|11100.34|11100.19|11100.19|0
1726662070000|2024-09-18 12:21:10|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|0
1726662090000|2024-09-18 12:21:30|11099.87|11099.87|11101.69|11101.69|11101.69|11101.69|11099.87|11099.87|0
1726662130000|2024-09-18 12:22:10|11102|11102|11101.69|11101.69|11102|11102|11101.69|11101.69|0
1726662160000|2024-09-18 12:22:40|11102.18|11102.18|11102.05|11102.05|11102.18|11102.18|11102.05|11102.05|0
1726662170000|2024-09-18 12:22:50|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|0
1726662240000|2024-09-18 12:24:00|11104|11104|11104.31|11104.31|11104.31|11104.31|11104|11104|0
1726662250000|2024-09-18 12:24:10|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|0
1726662310000|2024-09-18 12:25:10|11108.15|11108.15|11108.15|11108.15|11108.15|11108.15|11108.15|11108.15|0
1726662330000|2024-09-18 12:25:30|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|0
1726662350000|2024-09-18 12:25:50|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|0
1726662360000|2024-09-18 12:26:00|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|0
1726662410000|2024-09-18 12:26:50|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|0
1726662430000|2024-09-18 12:27:10|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|0
1726662450000|2024-09-18 12:27:30|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|0
1726662480000|2024-09-18 12:28:00|11104.51|11104.51|11104.5|11104.5|11104.82|11104.82|11104.5|11104.5|0
1726662530000|2024-09-18 12:28:50|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|0
1726662560000|2024-09-18 12:29:20|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|0
1726662570000|2024-09-18 12:29:30|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|0
1726662590000|2024-09-18 12:29:50|11101.67|11101.67|11102.68|11102.68|11102.68|11102.68|11101.67|11101.67|0
1726662600000|2024-09-18 12:30:00|11102.99|11102.99|11102.99|11102.99|11102.99|11102.99|11102.99|11102.99|0
1726662670000|2024-09-18 12:31:10|11101.98|11101.98|11101.98|11101.98|11101.98|11101.98|11101.98|11101.98|0
1726662680000|2024-09-18 12:31:20|11101.82|11101.82|11101.98|11101.98|11101.98|11101.98|11101.82|11101.82|0
1726662700000|2024-09-18 12:31:40|11100.97|11100.97|11101.98|11101.98|11101.98|11101.98|11100.97|11100.97|0
1726662710000|2024-09-18 12:31:50|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|0
1726662780000|2024-09-18 12:33:00|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|0
1726662800000|2024-09-18 12:33:20|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|0
1726662880000|2024-09-18 12:34:40|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|0
1726662890000|2024-09-18 12:34:50|11104.62|11104.62|11104.62|11104.62|11104.62|11104.62|11104.62|11104.62|0
1726662910000|2024-09-18 12:35:10|11106.44|11106.44|11114.67|11114.67|11114.67|11114.67|11106.44|11106.44|0
1726662920000|2024-09-18 12:35:20|11114.55|11114.55|11114.43|11114.43|11114.55|11114.55|11114.43|11114.43|0
1726662960000|2024-09-18 12:36:00|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|0
1726662990000|2024-09-18 12:36:30|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|0
1726663000000|2024-09-18 12:36:40|11116.45|11116.45|11116.45|11116.45|11117.46|11117.46|11116.45|11116.45|0
1726663060000|2024-09-18 12:37:40|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|0
1726663110000|2024-09-18 12:38:30|11116.45|11116.45|11116.57|11116.57|11116.57|11116.57|11116.45|11116.45|0
1726663140000|2024-09-18 12:39:00|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|0
1726663150000|2024-09-18 12:39:10|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|0
1726663170000|2024-09-18 12:39:30|11114.27|11114.27|11112.13|11112.13|11114.27|11114.27|11112.13|11112.13|0
1726663200000|2024-09-18 12:40:00|11112.6|11112.6|11112.6|11112.6|11112.6|11112.6|11112.6|11112.6|0
1726663220000|2024-09-18 12:40:20|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|0
1726663270000|2024-09-18 12:41:10|11114.54|11114.54|11112.72|11112.72|11114.54|11114.54|11112.72|11112.72|0
1726663280000|2024-09-18 12:41:20|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|0
1726663300000|2024-09-18 12:41:40|11112.72|11112.72|11111.71|11111.71|11112.72|11112.72|11111.71|11111.71|0
1726663320000|2024-09-18 12:42:00|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|0
1726663340000|2024-09-18 12:42:20|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|0
1726663370000|2024-09-18 12:42:50|11111.24|11111.24|11111.24|11111.24|11111.24|11111.24|11111.24|11111.24|0
1726663390000|2024-09-18 12:43:10|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|0
1726663420000|2024-09-18 12:43:40|11109.22|11109.22|11109.22|11109.22|11109.22|11109.22|11109.22|11109.22|0
1726663430000|2024-09-18 12:43:50|11105.03|11105.03|11105.03|11105.03|11105.03|11105.03|11105.03|11105.03|0
1726663440000|2024-09-18 12:44:00|11103.21|11103.21|11102.65|11102.65|11103.21|11103.21|11102.41|11102.41|0
1726663450000|2024-09-18 12:44:10|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|0
1726663480000|2024-09-18 12:44:40|11100.71|11100.71|11100.71|11100.71|11100.71|11100.71|11100.71|11100.71|0
1726663510000|2024-09-18 12:45:10|11101.72|11101.72|11102.98|11102.98|11102.98|11102.98|11101.72|11101.72|0
1726663540000|2024-09-18 12:45:40|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|0
1726663550000|2024-09-18 12:45:50|11101.97|11101.97|11101.97|11101.97|11101.97|11101.97|11101.97|11101.97|0
1726663560000|2024-09-18 12:46:00|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|0
1726663570000|2024-09-18 12:46:10|11099.99|11099.99|11100.15|11100.15|11100.15|11100.15|11099.99|11099.99|0
1726663580000|2024-09-18 12:46:20|11099.14|11099.14|11099.14|11099.14|11099.14|11099.14|11099.14|11099.14|0
1726663640000|2024-09-18 12:47:20|11097.13|11097.13|11097.13|11097.13|11097.13|11097.13|11097.13|11097.13|0
1726663660000|2024-09-18 12:47:40|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|0
1726663690000|2024-09-18 12:48:10|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|0
1726663720000|2024-09-18 12:48:40|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|0
1726663740000|2024-09-18 12:49:00|11097.32|11097.32|11101.32|11101.32|11101.32|11101.32|11097.32|11097.32|0
1726663790000|2024-09-18 12:49:50|11103.14|11103.14|11104.96|11104.96|11104.96|11104.96|11103.14|11103.14|0
1726663800000|2024-09-18 12:50:00|11103.14|11103.14|11103.53|11103.53|11103.53|11103.53|11103.14|11103.14|0
1726663820000|2024-09-18 12:50:20|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|0
1726663830000|2024-09-18 12:50:30|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|0
1726663840000|2024-09-18 12:50:40|11108.59|11108.59|11108.59|11108.59|11108.59|11108.59|11108.59|11108.59|0
1726663850000|2024-09-18 12:50:50|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|0
1726663880000|2024-09-18 12:51:20|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|0
1726663980000|2024-09-18 12:53:00|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|0
1726663990000|2024-09-18 12:53:10|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|0
1726664030000|2024-09-18 12:53:50|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|0
1726664110000|2024-09-18 12:55:10|11107.82|11107.82|11107.82|11107.82|11107.82|11107.82|11107.82|11107.82|0
1726664140000|2024-09-18 12:55:40|11107.98|11107.98|11107.98|11107.98|11107.98|11107.98|11107.98|11107.98|0
1726664160000|2024-09-18 12:56:00|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|0
1726664170000|2024-09-18 12:56:10|11107.49|11107.49|11107.65|11107.65|11107.65|11107.65|11107.49|11107.49|0
1726664180000|2024-09-18 12:56:20|11107.49|11107.49|11107.49|11107.49|11107.49|11107.49|11107.49|11107.49|0
1726664190000|2024-09-18 12:56:30|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|0
1726664320000|2024-09-18 12:58:40|11107.09|11107.09|11106.97|11106.97|11107.09|11107.09|11106.97|11106.97|0
1726664350000|2024-09-18 12:59:10|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|0
1726664410000|2024-09-18 13:00:10|11108.83|11108.83|11106.81|11106.81|11108.83|11108.83|11104.99|11104.99|0
1726664430000|2024-09-18 13:00:30|11107.43|11107.43|11107.9|11107.9|11107.9|11107.9|11107.43|11107.43|0
1726664450000|2024-09-18 13:00:50|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|0
1726664480000|2024-09-18 13:01:20|11110.19|11110.19|11110.19|11110.19|11112.01|11112.01|11110.19|11110.19|0
1726664520000|2024-09-18 13:02:00|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|0
1726664530000|2024-09-18 13:02:10|11106.55|11106.55|11107.36|11107.36|11108.37|11108.37|11106.55|11106.55|0
1726664540000|2024-09-18 13:02:20|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|0
1726664550000|2024-09-18 13:02:30|11105.86|11105.86|11106.01|11106.01|11106.01|11106.01|11105.86|11105.86|0
1726664580000|2024-09-18 13:03:00|11105|11105|11105|11105|11105|11105|11105|11105|0
1726664650000|2024-09-18 13:04:10|11106.82|11106.82|11107.71|11107.71|11107.71|11107.71|11106.7|11106.7|0
1726664660000|2024-09-18 13:04:20|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|0
1726664680000|2024-09-18 13:04:40|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1726664700000|2024-09-18 13:05:00|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|0
1726664710000|2024-09-18 13:05:10|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1726664740000|2024-09-18 13:05:40|11107.79|11107.79|11107.64|11107.64|11107.79|11107.79|11107.64|11107.64|0
1726664750000|2024-09-18 13:05:50|11106.63|11106.63|11106.94|11106.94|11106.94|11106.94|11106.63|11106.63|0
1726664760000|2024-09-18 13:06:00|11105.12|11105.12|11106.94|11106.94|11106.94|11106.94|11105.12|11105.12|0
1726664770000|2024-09-18 13:06:10|11107.06|11107.06|11107.18|11107.18|11107.18|11107.18|11107.06|11107.06|0
1726664820000|2024-09-18 13:07:00|11105.36|11105.36|11105.36|11105.36|11105.36|11105.36|11105.36|11105.36|0
1726664830000|2024-09-18 13:07:10|11106.37|11106.37|11103.42|11103.42|11106.37|11106.37|11103.42|11103.42|0
1726664870000|2024-09-18 13:07:50|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|0
1726664880000|2024-09-18 13:08:00|11103.79|11103.79|11103.79|11103.79|11103.79|11103.79|11103.79|11103.79|0
1726664890000|2024-09-18 13:08:10|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|0
1726664920000|2024-09-18 13:08:40|11102.9|11102.9|11102.9|11102.9|11102.9|11102.9|11102.9|11102.9|0
1726664960000|2024-09-18 13:09:20|11103.91|11103.91|11105.04|11105.04|11105.04|11105.04|11103.91|11103.91|0
1726664980000|2024-09-18 13:09:40|11106.86|11106.86|11106.86|11106.86|11106.86|11106.86|11106.86|11106.86|0
1726665010000|2024-09-18 13:10:10|11105.04|11105.04|11105.04|11105.04|11105.04|11105.04|11105.04|11105.04|0
1726665020000|2024-09-18 13:10:20|11103.22|11103.22|11103.22|11103.22|11103.22|11103.22|11103.22|11103.22|0
1726665030000|2024-09-18 13:10:30|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|0
1726665120000|2024-09-18 13:12:00|11105.28|11105.28|11105.28|11105.28|11105.28|11105.28|11105.28|11105.28|0
1726665160000|2024-09-18 13:12:40|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|0
1726665180000|2024-09-18 13:13:00|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|0
1726665190000|2024-09-18 13:13:10|11106.13|11106.13|11105.89|11105.89|11106.13|11106.13|11105.89|11105.89|0
1726665200000|2024-09-18 13:13:20|11104.07|11104.07|11103.06|11103.06|11104.07|11104.07|11103.06|11103.06|0
1726665210000|2024-09-18 13:13:30|11102.05|11102.05|11101.93|11101.93|11102.05|11102.05|11101.93|11101.93|0
1726665220000|2024-09-18 13:13:40|11101.69|11101.69|11101.77|11101.77|11101.93|11101.93|11101.69|11101.69|0
1726665230000|2024-09-18 13:13:50|11100.77|11100.77|11100.77|11100.77|11100.77|11100.77|11100.77|11100.77|0
1726665240000|2024-09-18 13:14:00|11098.95|11098.95|11097.94|11097.94|11098.95|11098.95|11097.94|11097.94|0
1726665250000|2024-09-18 13:14:10|11096.12|11096.12|11094.64|11094.64|11096.12|11096.12|11094.64|11094.64|0
1726665260000|2024-09-18 13:14:20|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|0
1726665270000|2024-09-18 13:14:30|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|0
1726665280000|2024-09-18 13:14:40|11089.75|11089.75|11089.63|11089.63|11089.75|11089.75|11089.63|11089.63|0
1726665290000|2024-09-18 13:14:50|11088.62|11088.62|11088.62|11088.62|11088.62|11088.62|11088.62|11088.62|0
1726665300000|2024-09-18 13:15:00|11092.26|11092.26|11094.98|11094.98|11094.98|11094.98|11092.26|11092.26|0
1726665320000|2024-09-18 13:15:20|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|0
1726665330000|2024-09-18 13:15:30|11093.64|11093.64|11097.68|11097.68|11097.68|11097.68|11093.64|11093.64|0
1726665350000|2024-09-18 13:15:50|11099.5|11099.5|11097.48|11097.48|11099.5|11099.5|11097.48|11097.48|0
1726665360000|2024-09-18 13:16:00|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|0
1726665400000|2024-09-18 13:16:40|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|0
1726665410000|2024-09-18 13:16:50|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|0
1726665480000|2024-09-18 13:18:00|11097.48|11097.48|11096.16|11096.16|11097.48|11097.48|11095.66|11095.66|0
1726665510000|2024-09-18 13:18:30|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|0
1726665520000|2024-09-18 13:18:40|11095.86|11095.86|11095.86|11095.86|11095.86|11095.86|11095.86|11095.86|0
1726665530000|2024-09-18 13:18:50|11094.85|11094.85|11091.42|11091.42|11094.85|11094.85|11091.42|11091.42|0
1726665600000|2024-09-18 13:20:00|11090.91|11090.91|11089.09|11089.09|11090.91|11090.91|11089.09|11089.09|0
1726665610000|2024-09-18 13:20:10|11087.27|11087.27|11085.43|11085.43|11087.27|11087.27|11085.43|11085.43|0
1726665620000|2024-09-18 13:20:20|11085.31|11085.31|11083.7|11083.7|11085.31|11085.31|11083.7|11083.7|0
1726665640000|2024-09-18 13:20:40|11084.71|11084.71|11085.19|11085.19|11085.19|11085.19|11084.71|11084.71|0
1726665650000|2024-09-18 13:20:50|11087.01|11087.01|11090.85|11090.85|11090.85|11090.85|11087.01|11087.01|0
1726665660000|2024-09-18 13:21:00|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|0
1726665670000|2024-09-18 13:21:10|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|0
1726665710000|2024-09-18 13:21:50|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|0
1726665720000|2024-09-18 13:22:00|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|0
1726665730000|2024-09-18 13:22:10|11088.59|11088.59|11089.6|11089.6|11089.6|11089.6|11088.59|11088.59|0
1726665750000|2024-09-18 13:22:30|11088.59|11088.59|11088.59|11088.59|11088.59|11088.59|11088.59|11088.59|0
1726665760000|2024-09-18 13:22:40|11088.49|11088.49|11088.59|11088.59|11088.59|11088.59|11088.49|11088.49|0
1726665770000|2024-09-18 13:22:50|11088.83|11088.83|11089.07|11089.07|11089.07|11089.07|11088.83|11088.83|0
1726665810000|2024-09-18 13:23:30|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|0
1726665820000|2024-09-18 13:23:40|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|0
1726665830000|2024-09-18 13:23:50|11091.15|11091.15|11091.31|11091.31|11091.31|11091.31|11091.15|11091.15|0
1726665920000|2024-09-18 13:25:20|11093.13|11093.13|11093.13|11093.13|11093.13|11093.13|11093.13|11093.13|0
1726665930000|2024-09-18 13:25:30|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|0
1726665960000|2024-09-18 13:26:00|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|0
1726665970000|2024-09-18 13:26:10|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|0
1726666030000|2024-09-18 13:27:10|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|0
1726666060000|2024-09-18 13:27:40|11090.46|11090.46|11088.13|11088.13|11090.46|11090.46|11088.13|11088.13|0
1726666070000|2024-09-18 13:27:50|11089.95|11089.95|11086.11|11086.11|11089.95|11089.95|11086.11|11086.11|0
1726666100000|2024-09-18 13:28:20|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|0
1726666110000|2024-09-18 13:28:30|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|0
1726666150000|2024-09-18 13:29:10|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|0
1726666160000|2024-09-18 13:29:20|11082.48|11082.48|11082.32|11082.32|11082.48|11082.48|11081.32|11081.32|0
1726666190000|2024-09-18 13:29:50|11082.08|11082.08|11087.12|11087.12|11087.12|11087.12|11081.96|11081.96|0
1726666200000|2024-09-18 13:30:00|11088.94|11088.94|11092.61|11092.61|11093.26|11093.26|11088.94|11088.94|0
1726666210000|2024-09-18 13:30:10|11092.93|11092.93|11093.05|11093.05|11093.05|11093.05|11092.93|11092.93|0
1726666220000|2024-09-18 13:30:20|11092.89|11092.89|11092.65|11092.65|11092.89|11092.89|11092.65|11092.65|0
1726666230000|2024-09-18 13:30:30|11090.83|11090.83|11093.09|11093.09|11093.09|11093.09|11090.83|11090.83|0
1726666240000|2024-09-18 13:30:40|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|0
1726666250000|2024-09-18 13:30:50|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|0
1726666260000|2024-09-18 13:31:00|11095.35|11095.35|11099.64|11099.64|11100|11100|11095.35|11095.35|0
1726666280000|2024-09-18 13:31:20|11099.8|11099.8|11099.8|11099.8|11099.8|11099.8|11099.8|11099.8|0
1726666290000|2024-09-18 13:31:30|11099.64|11099.64|11099.64|11099.64|11099.64|11099.64|11099.64|11099.64|0
1726666300000|2024-09-18 13:31:40|11101.66|11101.66|11101.66|11101.66|11101.66|11101.66|11101.66|11101.66|0
1726666310000|2024-09-18 13:31:50|11103.48|11103.48|11107.12|11107.12|11107.12|11107.12|11103.48|11103.48|0
1726666320000|2024-09-18 13:32:00|11105.3|11105.3|11106.31|11106.31|11106.31|11106.31|11105.3|11105.3|0
1726666340000|2024-09-18 13:32:20|11108.33|11108.33|11108.44|11108.44|11108.44|11108.44|11106.31|11106.31|0
1726666360000|2024-09-18 13:32:40|11109.04|11109.04|11108.73|11108.73|11109.04|11109.04|11108.73|11108.73|0
1726666370000|2024-09-18 13:32:50|11108.58|11108.58|11108.58|11108.58|11108.58|11108.58|11108.58|11108.58|0
1726666380000|2024-09-18 13:33:00|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|0
1726666390000|2024-09-18 13:33:10|11103.93|11103.93|11101.1|11101.1|11103.93|11103.93|11101.1|11101.1|0
1726666410000|2024-09-18 13:33:30|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|0
1726666430000|2024-09-18 13:33:50|11100.89|11100.89|11106.55|11106.55|11106.55|11106.55|11100.89|11100.89|0
1726666440000|2024-09-18 13:34:00|11110.19|11110.19|11106.55|11106.55|11110.19|11110.19|11106.55|11106.55|0
1726666450000|2024-09-18 13:34:10|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|0
1726666480000|2024-09-18 13:34:40|11103.72|11103.72|11103.72|11103.72|11103.72|11103.72|11103.72|11103.72|0
1726666490000|2024-09-18 13:34:50|11105.54|11105.54|11103.21|11103.21|11105.54|11105.54|11103.21|11103.21|0
1726666500000|2024-09-18 13:35:00|11101.39|11101.39|11091.97|11091.97|11101.39|11101.39|11091.97|11091.97|0
1726666510000|2024-09-18 13:35:10|11091.35|11091.35|11091.25|11091.25|11091.35|11091.35|11091.25|11091.25|0
1726666520000|2024-09-18 13:35:20|11091.13|11091.13|11090.12|11090.12|11091.13|11091.13|11090.12|11090.12|0
1726666530000|2024-09-18 13:35:30|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|0
1726666550000|2024-09-18 13:35:50|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|0
1726666560000|2024-09-18 13:36:00|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1726666570000|2024-09-18 13:36:10|11090.04|11090.04|11089.73|11089.73|11090.04|11090.04|11089.57|11089.57|0
1726666580000|2024-09-18 13:36:20|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|0
1726666590000|2024-09-18 13:36:30|11085.89|11085.89|11079.23|11079.23|11085.89|11085.89|11079.11|11079.11|0
1726666600000|2024-09-18 13:36:40|11078.99|11078.99|11076.97|11076.97|11078.99|11078.99|11076.97|11076.97|0
1726666610000|2024-09-18 13:36:50|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|0
1726666640000|2024-09-18 13:37:20|11077.86|11077.86|11078.87|11078.87|11078.87|11078.87|11077.86|11077.86|0
1726666660000|2024-09-18 13:37:40|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|0
1726666670000|2024-09-18 13:37:50|11079.68|11079.68|11079.84|11079.84|11079.84|11079.84|11079.68|11079.68|0
1726666680000|2024-09-18 13:38:00|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1726666690000|2024-09-18 13:38:10|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|0
1726666700000|2024-09-18 13:38:20|11077.98|11077.98|11073.3|11073.3|11077.98|11077.98|11073.14|11073.14|0
1726666710000|2024-09-18 13:38:30|11075.32|11075.32|11075.44|11075.44|11075.44|11075.44|11075.32|11075.32|0
1726666720000|2024-09-18 13:38:40|11076.45|11076.45|11076.33|11076.33|11076.45|11076.45|11076.33|11076.33|0
1726666730000|2024-09-18 13:38:50|11076.17|11076.17|11076.41|11076.41|11076.41|11076.41|11076.17|11076.17|0
1726666760000|2024-09-18 13:39:20|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|0
1726666780000|2024-09-18 13:39:40|11082.07|11082.07|11080.25|11080.25|11082.07|11082.07|11080.25|11080.25|0
1726666800000|2024-09-18 13:40:00|11078.43|11078.43|11076.41|11076.41|11078.43|11078.43|11076.41|11076.41|0
1726666810000|2024-09-18 13:40:10|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|0
1726666830000|2024-09-18 13:40:30|11081.62|11081.62|11083.44|11083.44|11083.44|11083.44|11081.62|11081.62|0
1726666860000|2024-09-18 13:41:00|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|0
1726666880000|2024-09-18 13:41:20|11085.38|11085.38|11090.04|11090.04|11090.04|11090.04|11085.38|11085.38|0
1726666890000|2024-09-18 13:41:30|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|0
1726666910000|2024-09-18 13:41:50|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1726666920000|2024-09-18 13:42:00|11090.65|11090.65|11092.67|11092.67|11092.67|11092.67|11090.65|11090.65|0
1726666950000|2024-09-18 13:42:30|11092.55|11092.55|11094.36|11094.36|11094.36|11094.36|11092.55|11092.55|0
1726666960000|2024-09-18 13:42:40|11094.12|11094.12|11092.47|11092.47|11094.12|11094.12|11092.1|11092.1|0
1726666970000|2024-09-18 13:42:50|11090.65|11090.65|11091.66|11091.66|11091.66|11091.66|11090.65|11090.65|0
1726666990000|2024-09-18 13:43:10|11091.9|11091.9|11090.08|11090.08|11091.9|11091.9|11090.08|11090.08|0
1726667000000|2024-09-18 13:43:20|11089.07|11089.07|11091.56|11091.56|11091.56|11091.56|11089.07|11089.07|0
1726667010000|2024-09-18 13:43:30|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|0
1726667040000|2024-09-18 13:44:00|11093.22|11093.22|11093.22|11093.22|11093.22|11093.22|11093.22|11093.22|0
1726667050000|2024-09-18 13:44:10|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|0
1726667060000|2024-09-18 13:44:20|11094.59|11094.59|11092.77|11092.77|11094.59|11094.59|11092.77|11092.77|0
1726667070000|2024-09-18 13:44:30|11094.59|11094.59|11091.76|11091.76|11094.59|11094.59|11091.76|11091.76|0
1726667090000|2024-09-18 13:44:50|11092.77|11092.77|11092.77|11092.77|11092.77|11092.77|11092.77|11092.77|0
1726667100000|2024-09-18 13:45:00|11094.59|11094.59|11096.05|11096.05|11096.05|11096.05|11094.49|11094.49|0
1726667110000|2024-09-18 13:45:10|11096.17|11096.17|11096.66|11096.66|11096.66|11096.66|11096.17|11096.17|0
1726667130000|2024-09-18 13:45:30|11096.76|11096.76|11096.6|11096.6|11096.92|11096.92|11096.6|11096.6|0
1726667170000|2024-09-18 13:46:10|11098.42|11098.42|11099.63|11099.63|11099.63|11099.63|11096.6|11096.6|0
1726667180000|2024-09-18 13:46:20|11101.45|11101.45|11101.2|11101.2|11101.45|11101.45|11101.2|11101.2|0
1726667200000|2024-09-18 13:46:40|11099.38|11099.38|11099.38|11099.38|11099.38|11099.38|11099.38|11099.38|0
1726667210000|2024-09-18 13:46:50|11101.2|11101.2|11101.05|11101.05|11101.2|11101.2|11101.05|11101.05|0
1726667230000|2024-09-18 13:47:10|11101.29|11101.29|11101.53|11101.53|11101.53|11101.53|11101.29|11101.29|0
1726667240000|2024-09-18 13:47:20|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|0
1726667250000|2024-09-18 13:47:30|11103.51|11103.51|11105.53|11105.53|11105.53|11105.53|11103.51|11103.51|0
1726667270000|2024-09-18 13:47:50|11105.28|11105.28|11110.56|11110.56|11110.56|11110.56|11105.28|11105.28|0
1726667280000|2024-09-18 13:48:00|11109.55|11109.55|11109.55|11109.55|11109.55|11109.55|11109.55|11109.55|0
1726667300000|2024-09-18 13:48:20|11114.4|11114.4|11116.57|11116.57|11116.57|11116.57|11114.4|11114.4|0
1726667310000|2024-09-18 13:48:30|11116.81|11116.81|11118.83|11118.83|11118.83|11118.83|11116.81|11116.81|0
1726667330000|2024-09-18 13:48:50|11118.99|11118.99|11118.61|11118.61|11118.99|11118.99|11117.99|11117.99|0
1726667340000|2024-09-18 13:49:00|11117.6|11117.6|11117.8|11117.8|11117.8|11117.8|11117.6|11117.6|0
1726667360000|2024-09-18 13:49:20|11119.62|11119.62|11117.2|11117.2|11119.62|11119.62|11117.2|11117.2|0
1726667370000|2024-09-18 13:49:30|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|0
1726667380000|2024-09-18 13:49:40|11115.26|11115.26|11115.26|11115.26|11115.26|11115.26|11115.26|11115.26|0
1726667400000|2024-09-18 13:50:00|11114.25|11114.25|11114.25|11114.25|11114.25|11114.25|11114.25|11114.25|0
1726667410000|2024-09-18 13:50:10|11114.75|11114.75|11111.96|11111.96|11114.75|11114.75|11111.11|11111.11|0
1726667420000|2024-09-18 13:50:20|11111.65|11111.65|11111.84|11111.84|11112.16|11112.16|11111.15|11111.15|0
1726667430000|2024-09-18 13:50:30|11112|11112|11112|11112|11112|11112|11112|11112|0
1726667440000|2024-09-18 13:50:40|11113.82|11113.82|11117.21|11117.21|11117.21|11117.21|11113.82|11113.82|0
1726667450000|2024-09-18 13:50:50|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|0
1726667460000|2024-09-18 13:51:00|11123.68|11123.68|11122.67|11122.67|11123.68|11123.68|11122.67|11122.67|0
1726667470000|2024-09-18 13:51:10|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|0
1726667490000|2024-09-18 13:51:30|11124.42|11124.42|11124.42|11124.42|11124.42|11124.42|11124.42|11124.42|0
1726667520000|2024-09-18 13:52:00|11123.41|11123.41|11118.76|11118.76|11123.41|11123.41|11116.94|11116.94|0
1726667570000|2024-09-18 13:52:50|11118.88|11118.88|11120.7|11120.7|11120.7|11120.7|11118.88|11118.88|0
1726667580000|2024-09-18 13:53:00|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|0
1726667590000|2024-09-18 13:53:10|11120.7|11120.7|11119|11119|11120.7|11120.7|11118.88|11118.88|0
1726667620000|2024-09-18 13:53:40|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|0
1726667640000|2024-09-18 13:54:00|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|0
1726667690000|2024-09-18 13:54:50|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|0
1726667700000|2024-09-18 13:55:00|11118.85|11118.85|11119.86|11119.86|11119.86|11119.86|11118.85|11118.85|0
1726667710000|2024-09-18 13:55:10|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|0
1726667750000|2024-09-18 13:55:50|11121.56|11121.56|11122.57|11122.57|11122.57|11122.57|11121.56|11121.56|0
1726667760000|2024-09-18 13:56:00|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|0
1726667770000|2024-09-18 13:56:10|11123.7|11123.7|11122|11122|11123.94|11123.94|11122|11122|0
1726667800000|2024-09-18 13:56:40|11120.18|11120.18|11116.3|11116.3|11120.18|11120.18|11116.3|11116.3|0
1726667820000|2024-09-18 13:57:00|11116.2|11116.2|11115.19|11115.19|11116.2|11116.2|11115.19|11115.19|0
1726667830000|2024-09-18 13:57:10|11113.21|11113.21|11112.9|11112.9|11113.21|11113.21|11112.9|11112.9|0
1726667840000|2024-09-18 13:57:20|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|0
1726667850000|2024-09-18 13:57:30|11116.42|11116.42|11115.41|11115.41|11116.42|11116.42|11115.41|11115.41|0
1726667860000|2024-09-18 13:57:40|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|0
1726667870000|2024-09-18 13:57:50|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|0
1726667880000|2024-09-18 13:58:00|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|0
1726667900000|2024-09-18 13:58:20|11111.49|11111.49|11111.37|11111.37|11111.49|11111.49|11111.37|11111.37|0
1726667920000|2024-09-18 13:58:40|11111.21|11111.21|11111.21|11111.21|11111.21|11111.21|11111.21|11111.21|0
1726667940000|2024-09-18 13:59:00|11111.06|11111.06|11111.06|11111.06|11111.06|11111.06|11111.06|11111.06|0
1726667950000|2024-09-18 13:59:10|11105|11105|11103.99|11103.99|11105|11105|11103.99|11103.99|0
1726667960000|2024-09-18 13:59:20|11105|11105|11105|11105|11105|11105|11105|11105|0
1726667970000|2024-09-18 13:59:30|11106.82|11106.82|11106.98|11106.98|11106.98|11106.98|11106.82|11106.82|0
1726667990000|2024-09-18 13:59:50|11108.8|11108.8|11108.8|11108.8|11108.8|11108.8|11108.8|11108.8|0
1726668000000|2024-09-18 14:00:00|11108.96|11108.96|11106.82|11106.82|11109.96|11109.96|11106.82|11106.82|0
1726668010000|2024-09-18 14:00:10|11105.81|11105.81|11103.99|11103.99|11105.81|11105.81|11103.99|11103.99|0
1726668020000|2024-09-18 14:00:20|11102.83|11102.83|11095.39|11095.39|11103.84|11103.84|11095.39|11095.39|0
1726668030000|2024-09-18 14:00:30|11097.21|11097.21|11098.22|11098.22|11098.22|11098.22|11097.21|11097.21|0
1726668040000|2024-09-18 14:00:40|11097.21|11097.21|11097.21|11097.21|11098.22|11098.22|11095.19|11095.19|0
1726668050000|2024-09-18 14:00:50|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|0
1726668080000|2024-09-18 14:01:20|11097.21|11097.21|11096.08|11096.08|11097.21|11097.21|11096.08|11096.08|0
1726668090000|2024-09-18 14:01:30|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11094.95|11094.95|0
1726668100000|2024-09-18 14:01:40|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|0
1726668110000|2024-09-18 14:01:50|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|0
1726668120000|2024-09-18 14:02:00|11095.81|11095.81|11091.66|11091.66|11095.81|11095.81|11091.66|11091.66|0
1726668130000|2024-09-18 14:02:10|11089.84|11089.84|11087.98|11087.98|11089.84|11089.84|11086.97|11086.97|0
1726668140000|2024-09-18 14:02:20|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|0
1726668160000|2024-09-18 14:02:40|11090.81|11090.81|11092.63|11092.63|11092.63|11092.63|11090.81|11090.81|0
1726668170000|2024-09-18 14:02:50|11092.99|11092.99|11094.63|11094.63|11094.63|11094.63|11092.99|11092.99|0
1726668180000|2024-09-18 14:03:00|11094.47|11094.47|11095.74|11095.74|11095.98|11095.98|11094.16|11094.16|0
1726668200000|2024-09-18 14:03:20|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|0
1726668210000|2024-09-18 14:03:30|11097.75|11097.75|11095.93|11095.93|11097.75|11097.75|11095.93|11095.93|0
1726668220000|2024-09-18 14:03:40|11096.41|11096.41|11098.23|11098.23|11100.05|11100.05|11096.41|11096.41|0
1726668230000|2024-09-18 14:03:50|11099.24|11099.24|11103.08|11103.08|11103.08|11103.08|11099.24|11099.24|0
1726668240000|2024-09-18 14:04:00|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|0
1726668250000|2024-09-18 14:04:10|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|0
1726668280000|2024-09-18 14:04:40|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|0
1726668290000|2024-09-18 14:04:50|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|0
1726668300000|2024-09-18 14:05:00|11105.06|11105.06|11104.09|11104.09|11105.06|11105.06|11103.08|11103.08|0
1726668310000|2024-09-18 14:05:10|11104.25|11104.25|11102.07|11102.07|11104.25|11104.25|11102.07|11102.07|0
1726668340000|2024-09-18 14:05:40|11102.31|11102.31|11102.47|11102.47|11102.47|11102.47|11102.31|11102.31|0
1726668360000|2024-09-18 14:06:00|11101.3|11101.3|11099.48|11099.48|11101.3|11101.3|11099.48|11099.48|0
1726668390000|2024-09-18 14:06:30|11100.49|11100.49|11100.49|11100.49|11100.49|11100.49|11100.49|11100.49|0
1726668400000|2024-09-18 14:06:40|11101.5|11101.5|11101.5|11101.5|11101.5|11101.5|11101.5|11101.5|0
1726668430000|2024-09-18 14:07:10|11099.68|11099.68|11097.86|11097.86|11099.68|11099.68|11097.86|11097.86|0
1726668440000|2024-09-18 14:07:20|11099.68|11099.68|11101.5|11101.5|11101.5|11101.5|11099.68|11099.68|0
1726668450000|2024-09-18 14:07:30|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|0
1726668470000|2024-09-18 14:07:50|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|0
1726668480000|2024-09-18 14:08:00|11100.53|11100.53|11099.37|11099.37|11100.53|11100.53|11099.37|11099.37|0
1726668490000|2024-09-18 14:08:10|11096.03|11096.03|11095.02|11095.02|11096.03|11096.03|11094.01|11094.01|0
1726668500000|2024-09-18 14:08:20|11093|11093|11094.01|11094.01|11095.02|11095.02|11093|11093|0
1726668510000|2024-09-18 14:08:30|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|0
1726668520000|2024-09-18 14:08:40|11095.73|11095.73|11095.73|11095.73|11095.73|11095.73|11095.73|11095.73|0
1726668530000|2024-09-18 14:08:50|11096.74|11096.74|11096.74|11096.74|11096.74|11096.74|11096.74|11096.74|0
1726668540000|2024-09-18 14:09:00|11098.06|11098.06|11098.06|11098.06|11098.06|11098.06|11098.06|11098.06|0
1726668570000|2024-09-18 14:09:30|11099.07|11099.07|11100.89|11100.89|11100.89|11100.89|11099.07|11099.07|0
1726668600000|2024-09-18 14:10:00|11101.9|11101.9|11101.9|11101.9|11101.9|11101.9|11101.9|11101.9|0
1726668610000|2024-09-18 14:10:10|11098.76|11098.76|11098.15|11098.15|11098.76|11098.76|11098.15|11098.15|0
1726668620000|2024-09-18 14:10:20|11098.31|11098.31|11097.3|11097.3|11098.31|11098.31|11097.3|11097.3|0
1726668630000|2024-09-18 14:10:30|11097.14|11097.14|11098.15|11098.15|11098.15|11098.15|11096.13|11096.13|0
1726668640000|2024-09-18 14:10:40|11098.46|11098.46|11098.46|11098.46|11098.46|11098.46|11098.46|11098.46|0
1726668650000|2024-09-18 14:10:50|11099.47|11099.47|11099.47|11099.47|11099.47|11099.47|11099.47|11099.47|0
1726668670000|2024-09-18 14:11:10|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|0
1726668680000|2024-09-18 14:11:20|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|0
1726668690000|2024-09-18 14:11:30|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|0
1726668700000|2024-09-18 14:11:40|11096.04|11096.04|11091.89|11091.89|11096.04|11096.04|11091.89|11091.89|0
1726668710000|2024-09-18 14:11:50|11091.73|11091.73|11083.66|11083.66|11091.73|11091.73|11083.66|11083.66|0
1726668720000|2024-09-18 14:12:00|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|0
1726668730000|2024-09-18 14:12:10|11085.36|11085.36|11081.72|11081.72|11085.36|11085.36|11081.72|11081.72|0
1726668740000|2024-09-18 14:12:20|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|0
1726668750000|2024-09-18 14:12:30|11085.56|11085.56|11086.41|11086.41|11086.57|11086.57|11085.56|11085.56|0
1726668760000|2024-09-18 14:12:40|11085.4|11085.4|11085.4|11085.4|11085.4|11085.4|11085.4|11085.4|0
1726668770000|2024-09-18 14:12:50|11089.04|11089.04|11087.22|11087.22|11089.04|11089.04|11087.22|11087.22|0
1726668780000|2024-09-18 14:13:00|11085.4|11085.4|11084.27|11084.27|11085.4|11085.4|11084.12|11084.12|0
1726668790000|2024-09-18 14:13:10|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|0
1726668810000|2024-09-18 14:13:30|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|0
1726668820000|2024-09-18 14:13:40|11081.44|11081.44|11080.31|11080.31|11081.44|11081.44|11080.31|11080.31|0
1726668840000|2024-09-18 14:14:00|11078.34|11078.34|11079.92|11079.92|11079.92|11079.92|11078.34|11078.34|0
1726668850000|2024-09-18 14:14:10|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|0
1726668890000|2024-09-18 14:14:50|11080.68|11080.68|11083.17|11083.17|11083.17|11083.17|11080.68|11080.68|0
1726668900000|2024-09-18 14:15:00|11082.66|11082.66|11081.65|11081.65|11082.66|11082.66|11081.65|11081.65|0
1726668920000|2024-09-18 14:15:20|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|0
1726668940000|2024-09-18 14:15:40|11080.8|11080.8|11081.96|11081.96|11081.96|11081.96|11080.8|11080.8|0
1726668950000|2024-09-18 14:15:50|11082.21|11082.21|11083.33|11083.33|11083.33|11083.33|11082.21|11082.21|0
1726668970000|2024-09-18 14:16:10|11085.27|11085.27|11087.05|11087.05|11087.05|11087.05|11085.03|11085.03|0
1726668980000|2024-09-18 14:16:20|11086.04|11086.04|11089.68|11089.68|11089.68|11089.68|11086.04|11086.04|0
1726668990000|2024-09-18 14:16:30|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|0
1726669020000|2024-09-18 14:17:00|11088.64|11088.64|11088.64|11088.64|11088.64|11088.64|11088.64|11088.64|0
1726669030000|2024-09-18 14:17:10|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1726669040000|2024-09-18 14:17:20|11086.58|11086.58|11082.94|11082.94|11086.58|11086.58|11082.94|11082.94|0
1726669070000|2024-09-18 14:17:50|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1726669080000|2024-09-18 14:18:00|11080.11|11080.11|11081.93|11081.93|11081.93|11081.93|11080.11|11080.11|0
1726669110000|2024-09-18 14:18:30|11081.81|11081.81|11080.8|11080.8|11081.81|11081.81|11080.8|11080.8|0
1726669120000|2024-09-18 14:18:40|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|0
1726669140000|2024-09-18 14:19:00|11079.63|11079.63|11076.61|11076.61|11079.63|11079.63|11076.61|11076.61|0
1726669150000|2024-09-18 14:19:10|11077.61|11077.61|11078.62|11078.62|11078.62|11078.62|11077.61|11077.61|0
1726669160000|2024-09-18 14:19:20|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|0
1726669170000|2024-09-18 14:19:30|11079.79|11079.79|11078.78|11078.78|11079.79|11079.79|11078.78|11078.78|0
1726669180000|2024-09-18 14:19:40|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|0
1726669190000|2024-09-18 14:19:50|11080.8|11080.8|11081.81|11081.81|11081.81|11081.81|11080.8|11080.8|0
1726669240000|2024-09-18 14:20:40|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|0
1726669260000|2024-09-18 14:21:00|11080.56|11080.56|11083.14|11083.14|11083.14|11083.14|11080.11|11080.11|0
1726669270000|2024-09-18 14:21:10|11084.15|11084.15|11083.82|11083.82|11084.15|11084.15|11083.82|11083.82|0
1726669290000|2024-09-18 14:21:30|11083.98|11083.98|11085.14|11085.14|11085.14|11085.14|11083.98|11083.98|0
1726669300000|2024-09-18 14:21:40|11083.98|11083.98|11083.98|11083.98|11083.98|11083.98|11083.98|11083.98|0
1726669320000|2024-09-18 14:22:00|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|0
1726669330000|2024-09-18 14:22:10|11083.98|11083.98|11083.86|11083.86|11083.98|11083.98|11083.86|11083.86|0
1726669360000|2024-09-18 14:22:40|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|0
1726669370000|2024-09-18 14:22:50|11083.04|11083.04|11082.53|11082.53|11083.54|11083.54|11082.53|11082.53|0
1726669380000|2024-09-18 14:23:00|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|0
1726669390000|2024-09-18 14:23:10|11083.3|11083.3|11083.3|11083.3|11083.3|11083.3|11083.3|11083.3|0
1726669400000|2024-09-18 14:23:20|11083.15|11083.15|11089.61|11089.61|11089.61|11089.61|11083.15|11083.15|0
1726669410000|2024-09-18 14:23:30|11091.43|11091.43|11091.75|11091.75|11091.75|11091.75|11091.43|11091.43|0
1726669430000|2024-09-18 14:23:50|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|0
1726669460000|2024-09-18 14:24:20|11088.11|11088.11|11089.12|11089.12|11089.12|11089.12|11088.11|11088.11|0
1726669490000|2024-09-18 14:24:50|11090.12|11090.12|11091.94|11091.94|11091.94|11091.94|11090.12|11090.12|0
1726669500000|2024-09-18 14:25:00|11091.44|11091.44|11091.94|11091.94|11091.94|11091.94|11091.44|11091.44|0
1726669510000|2024-09-18 14:25:10|11091.48|11091.48|11091.48|11091.48|11091.48|11091.48|11091.48|11091.48|0
1726669520000|2024-09-18 14:25:20|11090.47|11090.47|11086.32|11086.32|11090.47|11090.47|11085.31|11085.31|0
1726669550000|2024-09-18 14:25:50|11085.31|11085.31|11085.31|11085.31|11085.31|11085.31|11085.31|11085.31|0
1726669580000|2024-09-18 14:26:20|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|0
1726669590000|2024-09-18 14:26:30|11088.14|11088.14|11088.14|11088.14|11088.14|11088.14|11088.14|11088.14|0
1726669600000|2024-09-18 14:26:40|11086.32|11086.32|11086.32|11086.32|11086.32|11086.32|11086.32|11086.32|0
1726669610000|2024-09-18 14:26:50|11087.32|11087.32|11090.15|11090.15|11090.15|11090.15|11087.32|11087.32|0
1726669620000|2024-09-18 14:27:00|11091.16|11091.16|11090.15|11090.15|11091.16|11091.16|11090.15|11090.15|0
1726669640000|2024-09-18 14:27:20|11090.31|11090.31|11091.48|11091.48|11091.48|11091.48|11090.31|11090.31|0
1726669650000|2024-09-18 14:27:30|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|0
1726669660000|2024-09-18 14:27:40|11091.35|11091.35|11092.52|11092.52|11092.52|11092.52|11091.35|11091.35|0
1726669670000|2024-09-18 14:27:50|11092.64|11092.64|11092.52|11092.52|11092.64|11092.64|11092.52|11092.52|0
1726669680000|2024-09-18 14:28:00|11093.53|11093.53|11101.95|11101.95|11101.95|11101.95|11093.53|11093.53|0
1726669690000|2024-09-18 14:28:10|11101.59|11101.59|11101.59|11101.59|11101.59|11101.59|11101.59|11101.59|0
1726669700000|2024-09-18 14:28:20|11102.6|11102.6|11102.6|11102.6|11102.6|11102.6|11102.6|11102.6|0
1726669720000|2024-09-18 14:28:40|11104.62|11104.62|11105.4|11105.4|11105.4|11105.4|11104.62|11104.62|0
1726669730000|2024-09-18 14:28:50|11111.03|11111.03|11110.86|11110.86|11111.03|11111.03|11110.86|11110.86|0
1726669760000|2024-09-18 14:29:20|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|0
1726669770000|2024-09-18 14:29:30|11110.05|11110.05|11110.29|11110.29|11110.29|11110.29|11109.04|11109.04|0
1726669780000|2024-09-18 14:29:40|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|0
1726669790000|2024-09-18 14:29:50|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|0
1726669810000|2024-09-18 14:30:10|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|0
1726669820000|2024-09-18 14:30:20|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|0
1726669830000|2024-09-18 14:30:30|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|0
1726669850000|2024-09-18 14:30:50|11109.32|11109.32|11109.12|11109.12|11109.32|11109.32|11107.3|11107.3|0
1726669860000|2024-09-18 14:31:00|11107.1|11107.1|11106.98|11106.98|11107.1|11107.1|11106.98|11106.98|0
1726669870000|2024-09-18 14:31:10|11106.86|11106.86|11107.87|11107.87|11107.87|11107.87|11106.86|11106.86|0
1726669880000|2024-09-18 14:31:20|11106.05|11106.05|11106.05|11106.05|11106.05|11106.05|11106.05|11106.05|0
1726669920000|2024-09-18 14:32:00|11107.06|11107.06|11104.88|11104.88|11107.06|11107.06|11104.88|11104.88|0
1726669930000|2024-09-18 14:32:10|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|0
1726669940000|2024-09-18 14:32:20|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|0
1726669950000|2024-09-18 14:32:30|11104.76|11104.76|11104.52|11104.52|11104.76|11104.76|11104.52|11104.52|0
1726669960000|2024-09-18 14:32:40|11103.51|11103.51|11104.52|11104.52|11104.52|11104.52|11103.51|11103.51|0
1726669970000|2024-09-18 14:32:50|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|0
1726669980000|2024-09-18 14:33:00|11102.34|11102.34|11102.58|11102.58|11102.58|11102.58|11102.34|11102.34|0
1726669990000|2024-09-18 14:33:10|11103.59|11103.59|11101.62|11101.62|11103.59|11103.59|11101.62|11101.62|0
1726670000000|2024-09-18 14:33:20|11100.61|11100.61|11100.61|11100.61|11100.61|11100.61|11100.61|11100.61|0
1726670020000|2024-09-18 14:33:40|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|0
1726670030000|2024-09-18 14:33:50|11101.32|11101.32|11101.32|11101.32|11101.32|11101.32|11101.32|11101.32|0
1726670050000|2024-09-18 14:34:10|11101.16|11101.16|11102.98|11102.98|11102.98|11102.98|11101.16|11101.16|0
1726670060000|2024-09-18 14:34:20|11102.67|11102.67|11102.51|11102.51|11102.67|11102.67|11102.51|11102.51|0
1726670080000|2024-09-18 14:34:40|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|0
1726670090000|2024-09-18 14:34:50|11099.53|11099.53|11099.53|11099.53|11099.53|11099.53|11099.53|11099.53|0
1726670120000|2024-09-18 14:35:20|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|0
1726670140000|2024-09-18 14:35:40|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|0
1726670150000|2024-09-18 14:35:50|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|0
1726670180000|2024-09-18 14:36:20|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|0
1726670190000|2024-09-18 14:36:30|11100.62|11100.62|11100.62|11100.62|11100.62|11100.62|11100.62|11100.62|0
1726670200000|2024-09-18 14:36:40|11098.8|11098.8|11099.8|11099.8|11099.8|11099.8|11098.8|11098.8|0
1726670220000|2024-09-18 14:37:00|11098.8|11098.8|11095.97|11095.97|11098.8|11098.8|11095.97|11095.97|0
1726670230000|2024-09-18 14:37:10|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|0
1726670260000|2024-09-18 14:37:40|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|0
1726670270000|2024-09-18 14:37:50|11099.23|11099.23|11099.23|11099.23|11101.05|11101.05|11099.23|11099.23|0
1726670280000|2024-09-18 14:38:00|11099.55|11099.55|11098.54|11098.54|11099.55|11099.55|11098.54|11098.54|0
1726670300000|2024-09-18 14:38:20|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|0
1726670320000|2024-09-18 14:38:40|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|0
1726670340000|2024-09-18 14:39:00|11095.95|11095.95|11092.11|11092.11|11095.95|11095.95|11092.11|11092.11|0
1726670370000|2024-09-18 14:39:30|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|0
1726670380000|2024-09-18 14:39:40|11091.3|11091.3|11090.86|11090.86|11091.3|11091.3|11090.86|11090.86|0
1726670400000|2024-09-18 14:40:00|11089.85|11089.85|11088.04|11088.04|11089.85|11089.85|11088.04|11088.04|0
1726670410000|2024-09-18 14:40:10|11087.92|11087.92|11088.19|11088.19|11088.19|11088.19|11087.92|11087.92|0
1726670420000|2024-09-18 14:40:20|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|0
1726670430000|2024-09-18 14:40:30|11089.36|11089.36|11088.35|11088.35|11089.36|11089.36|11088.35|11088.35|0
1726670440000|2024-09-18 14:40:40|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|0
1726670450000|2024-09-18 14:40:50|11089.36|11089.36|11089.36|11089.36|11089.36|11089.36|11089.36|11089.36|0
1726670460000|2024-09-18 14:41:00|11091.18|11091.18|11093.2|11093.2|11093.2|11093.2|11091.18|11091.18|0
1726670470000|2024-09-18 14:41:10|11093.07|11093.07|11092.95|11092.95|11093.07|11093.07|11092.95|11092.95|0
1726670480000|2024-09-18 14:41:20|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|0
1726670490000|2024-09-18 14:41:30|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|0
1726670500000|2024-09-18 14:41:40|11093.07|11093.07|11092.99|11092.99|11093.19|11093.19|11091.17|11091.17|0
1726670510000|2024-09-18 14:41:50|11094|11094|11094|11094|11094|11094|11094|11094|0
1726670530000|2024-09-18 14:42:10|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|0
1726670540000|2024-09-18 14:42:20|11094|11094|11094|11094|11094|11094|11094|11094|0
1726670550000|2024-09-18 14:42:30|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|0
1726670580000|2024-09-18 14:43:00|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|0
1726670600000|2024-09-18 14:43:20|11095.74|11095.74|11097.56|11097.56|11097.56|11097.56|11095.74|11095.74|0
1726670610000|2024-09-18 14:43:30|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|0
1726670630000|2024-09-18 14:43:50|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|0
1726670650000|2024-09-18 14:44:10|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|0
1726670660000|2024-09-18 14:44:20|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|0
1726670720000|2024-09-18 14:45:20|11096.86|11096.86|11097.75|11097.75|11097.87|11097.87|11096.86|11096.86|0
1726670790000|2024-09-18 14:46:30|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|0
1726670800000|2024-09-18 14:46:40|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|0
1726670820000|2024-09-18 14:47:00|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|0
1726670840000|2024-09-18 14:47:20|11098.84|11098.84|11098.84|11098.84|11098.84|11098.84|11098.84|11098.84|0
1726670860000|2024-09-18 14:47:40|11098.72|11098.72|11096.7|11096.7|11098.72|11098.72|11096.7|11096.7|0
1726670870000|2024-09-18 14:47:50|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|0
1726670880000|2024-09-18 14:48:00|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|0
1726670890000|2024-09-18 14:48:10|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|0
1726670930000|2024-09-18 14:48:50|11098.48|11098.48|11098.48|11098.48|11098.48|11098.48|11098.48|11098.48|0
1726670940000|2024-09-18 14:49:00|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|0
1726670960000|2024-09-18 14:49:20|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|0
1726670970000|2024-09-18 14:49:30|11099.6|11099.6|11100.61|11100.61|11100.61|11100.61|11099.6|11099.6|0
1726670980000|2024-09-18 14:49:40|11101.62|11101.62|11101.74|11101.74|11101.74|11101.74|11101.62|11101.62|0
1726671010000|2024-09-18 14:50:10|11101.62|11101.62|11100.61|11100.61|11101.62|11101.62|11100.61|11100.61|0
1726671020000|2024-09-18 14:50:20|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|0
1726671030000|2024-09-18 14:50:30|11102.31|11102.31|11102.31|11102.31|11102.31|11102.31|11102.31|11102.31|0
1726671040000|2024-09-18 14:50:40|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|0
1726671060000|2024-09-18 14:51:00|11098.43|11098.43|11097.42|11097.42|11098.43|11098.43|11097.42|11097.42|0
1726671070000|2024-09-18 14:51:10|11097.27|11097.27|11095.45|11095.45|11097.27|11097.27|11095.45|11095.45|0
1726671090000|2024-09-18 14:51:30|11093.63|11093.63|11086.56|11086.56|11093.63|11093.63|11085.55|11085.55|0
1726671100000|2024-09-18 14:51:40|11087.57|11087.57|11088.58|11088.58|11088.58|11088.58|11087.57|11087.57|0
1726671110000|2024-09-18 14:51:50|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|0
1726671120000|2024-09-18 14:52:00|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|0
1726671130000|2024-09-18 14:52:10|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|0
1726671150000|2024-09-18 14:52:30|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|0
1726671170000|2024-09-18 14:52:50|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|0
1726671180000|2024-09-18 14:53:00|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|0
1726671190000|2024-09-18 14:53:10|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1726671200000|2024-09-18 14:53:20|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|0
1726671240000|2024-09-18 14:54:00|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|0
1726671250000|2024-09-18 14:54:10|11089.15|11089.15|11089.27|11089.27|11089.27|11089.27|11089.03|11089.03|0
1726671260000|2024-09-18 14:54:20|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|0
1726671270000|2024-09-18 14:54:30|11090.64|11090.64|11091.65|11091.65|11091.65|11091.65|11090.64|11090.64|0
1726671290000|2024-09-18 14:54:50|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|0
1726671340000|2024-09-18 14:55:40|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|0
1726671350000|2024-09-18 14:55:50|11091.89|11091.89|11091.74|11091.74|11091.89|11091.89|11091.74|11091.74|0
1726671360000|2024-09-18 14:56:00|11089.92|11089.92|11086.89|11086.89|11089.92|11089.92|11086.89|11086.89|0
1726671370000|2024-09-18 14:56:10|11086.77|11086.77|11086.77|11086.77|11086.77|11086.77|11086.77|11086.77|0
1726671380000|2024-09-18 14:56:20|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|0
1726671390000|2024-09-18 14:56:30|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|0
1726671400000|2024-09-18 14:56:40|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|0
1726671410000|2024-09-18 14:56:50|11086.32|11086.32|11085.88|11085.88|11086.32|11086.32|11085.88|11085.88|0
1726671420000|2024-09-18 14:57:00|11084.06|11084.06|11083.91|11083.91|11084.06|11084.06|11083.91|11083.91|0
1726671460000|2024-09-18 14:57:40|11082.9|11082.9|11082.8|11082.8|11082.9|11082.9|11082.8|11082.8|0
1726671470000|2024-09-18 14:57:50|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|0
1726671480000|2024-09-18 14:58:00|11083.65|11083.65|11085.13|11085.13|11085.13|11085.13|11083.65|11083.65|0
1726671490000|2024-09-18 14:58:10|11085.29|11085.29|11085.88|11085.88|11085.88|11085.88|11085.29|11085.29|0
1726671510000|2024-09-18 14:58:30|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|0
1726671520000|2024-09-18 14:58:40|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|0
1726671540000|2024-09-18 14:59:00|11089.07|11089.07|11089.19|11089.19|11089.19|11089.19|11089.07|11089.07|0
1726671550000|2024-09-18 14:59:10|11089.04|11089.04|11089.04|11089.04|11089.04|11089.04|11089.04|11089.04|0
1726671590000|2024-09-18 14:59:50|11087.22|11087.22|11093.07|11093.07|11093.07|11093.07|11087.22|11087.22|0
1726671600000|2024-09-18 15:00:00|11091.06|11091.06|11096.14|11096.14|11096.14|11096.14|11091.06|11091.06|0
1726671610000|2024-09-18 15:00:10|11096.3|11096.3|11096.14|11096.14|11096.3|11096.3|11096.14|11096.14|0
1726671630000|2024-09-18 15:00:30|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|0
1726671640000|2024-09-18 15:00:40|11096.3|11096.3|11096.18|11096.18|11096.46|11096.46|11096.18|11096.18|0
1726671650000|2024-09-18 15:00:50|11098|11098|11098|11098|11098|11098|11098|11098|0
1726671670000|2024-09-18 15:01:10|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|0
1726671680000|2024-09-18 15:01:20|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|0
1726671690000|2024-09-18 15:01:30|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|0
1726671750000|2024-09-18 15:02:30|11095.33|11095.33|11093.51|11093.51|11095.33|11095.33|11093.51|11093.51|0
1726671770000|2024-09-18 15:02:50|11095.33|11095.33|11095.33|11095.33|11095.33|11095.33|11095.33|11095.33|0
1726671780000|2024-09-18 15:03:00|11095.49|11095.49|11096.5|11096.5|11096.5|11096.5|11095.49|11095.49|0
1726671790000|2024-09-18 15:03:10|11094.68|11094.68|11095.04|11095.04|11095.04|11095.04|11094.68|11094.68|0
1726671800000|2024-09-18 15:03:20|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|0
1726671810000|2024-09-18 15:03:30|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|0
1726671830000|2024-09-18 15:03:50|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|0
1726671840000|2024-09-18 15:04:00|11095.09|11095.09|11093.07|11093.07|11095.09|11095.09|11093.07|11093.07|0
1726671880000|2024-09-18 15:04:40|11092.06|11092.06|11094.08|11094.08|11094.08|11094.08|11092.06|11092.06|0
1726671910000|2024-09-18 15:05:10|11092.26|11092.26|11093|11093|11093|11093|11092.26|11092.26|0
1726671920000|2024-09-18 15:05:20|11094.01|11094.01|11094.01|11094.01|11094.01|11094.01|11094.01|11094.01|0
1726671930000|2024-09-18 15:05:30|11092.19|11092.19|11089.05|11089.05|11092.19|11092.19|11089.05|11089.05|0
1726671950000|2024-09-18 15:05:50|11090.06|11090.06|11091.88|11091.88|11091.88|11091.88|11090.06|11090.06|0
1726671960000|2024-09-18 15:06:00|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|0
1726671970000|2024-09-18 15:06:10|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|0
1726671990000|2024-09-18 15:06:30|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|0
1726672020000|2024-09-18 15:07:00|11091.27|11091.27|11091.4|11091.4|11091.4|11091.4|11091.27|11091.27|0
1726672040000|2024-09-18 15:07:20|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|0
1726672050000|2024-09-18 15:07:30|11087.4|11087.4|11087.24|11087.24|11087.4|11087.4|11087.24|11087.24|0
1726672060000|2024-09-18 15:07:40|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|0
1726672080000|2024-09-18 15:08:00|11087.24|11087.24|11084.91|11084.91|11087.24|11087.24|11084.91|11084.91|0
1726672090000|2024-09-18 15:08:10|11084.79|11084.79|11084.79|11084.79|11084.79|11084.79|11084.79|11084.79|0
1726672100000|2024-09-18 15:08:20|11084.55|11084.55|11084.55|11084.55|11084.55|11084.55|11084.55|11084.55|0
1726672110000|2024-09-18 15:08:30|11085.56|11085.56|11085.56|11085.56|11085.56|11085.56|11085.56|11085.56|0
1726672130000|2024-09-18 15:08:50|11085.72|11085.72|11086.73|11086.73|11086.73|11086.73|11085.72|11085.72|0
1726672140000|2024-09-18 15:09:00|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|0
1726672150000|2024-09-18 15:09:10|11086.45|11086.45|11086.33|11086.33|11086.45|11086.45|11086.21|11086.21|0
1726672160000|2024-09-18 15:09:20|11086.69|11086.69|11088.51|11088.51|11088.51|11088.51|11086.69|11086.69|0
1726672180000|2024-09-18 15:09:40|11088.63|11088.63|11090.45|11090.45|11090.45|11090.45|11088.63|11088.63|0
1726672200000|2024-09-18 15:10:00|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1726672220000|2024-09-18 15:10:20|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|0
1726672260000|2024-09-18 15:11:00|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|0
1726672280000|2024-09-18 15:11:20|11088.63|11088.63|11090.45|11090.45|11090.45|11090.45|11088.63|11088.63|0
1726672290000|2024-09-18 15:11:30|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|0
1726672300000|2024-09-18 15:11:40|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|0
1726672320000|2024-09-18 15:12:00|11090.99|11090.99|11089.98|11089.98|11090.99|11090.99|11089.98|11089.98|0
1726672350000|2024-09-18 15:12:30|11090.1|11090.1|11090.99|11090.99|11091.11|11091.11|11090.1|11090.1|0
1726672360000|2024-09-18 15:12:40|11091.23|11091.23|11090.1|11090.1|11091.23|11091.23|11090.1|11090.1|0
1726672380000|2024-09-18 15:13:00|11091.11|11091.11|11095.15|11095.15|11095.15|11095.15|11091.11|11091.11|0
1726672390000|2024-09-18 15:13:10|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|0
1726672410000|2024-09-18 15:13:30|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|0
1726672440000|2024-09-18 15:14:00|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|0
1726672450000|2024-09-18 15:14:10|11098.38|11098.38|11100.45|11100.45|11100.45|11100.45|11098.38|11098.38|0
1726672470000|2024-09-18 15:14:30|11100.55|11100.55|11102.37|11102.37|11102.37|11102.37|11100.55|11100.55|0
1726672490000|2024-09-18 15:14:50|11104.19|11104.19|11102.37|11102.37|11104.19|11104.19|11102.37|11102.37|0
1726672510000|2024-09-18 15:15:10|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|0
1726672520000|2024-09-18 15:15:20|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|0
1726672530000|2024-09-18 15:15:30|11101.53|11101.53|11101.69|11101.69|11101.69|11101.69|11101.53|11101.53|0
1726672550000|2024-09-18 15:15:50|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|0
1726672560000|2024-09-18 15:16:00|11101.69|11101.69|11102.7|11102.7|11102.7|11102.7|11101.69|11101.69|0
1726672570000|2024-09-18 15:16:10|11103.71|11103.71|11106.53|11106.53|11106.53|11106.53|11103.71|11103.71|0
1726672580000|2024-09-18 15:16:20|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|0
1726672590000|2024-09-18 15:16:30|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|0
1726672600000|2024-09-18 15:16:40|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|0
1726672610000|2024-09-18 15:16:50|11105.68|11105.68|11104.67|11104.67|11105.68|11105.68|11104.67|11104.67|0
1726672640000|2024-09-18 15:17:20|11104.52|11104.52|11104.36|11104.36|11104.52|11104.52|11104.36|11104.36|0
1726672650000|2024-09-18 15:17:30|11102.42|11102.42|11102.3|11102.3|11102.42|11102.42|11102.3|11102.3|0
1726672670000|2024-09-18 15:17:50|11104.12|11104.12|11104.28|11104.28|11104.28|11104.28|11104.12|11104.12|0
1726672750000|2024-09-18 15:19:10|11104.4|11104.4|11106.22|11106.22|11106.22|11106.22|11104.4|11104.4|0
1726672760000|2024-09-18 15:19:20|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|0
1726672770000|2024-09-18 15:19:30|11107.54|11107.54|11107.69|11107.69|11107.69|11107.69|11107.54|11107.54|0
1726672790000|2024-09-18 15:19:50|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|0
1726672800000|2024-09-18 15:20:00|11106.04|11106.04|11107.86|11107.86|11107.86|11107.86|11106.04|11106.04|0
1726672810000|2024-09-18 15:20:10|11107.7|11107.7|11105.25|11105.25|11107.7|11107.7|11105.25|11105.25|0
1726672830000|2024-09-18 15:20:30|11107.07|11107.07|11107.07|11107.07|11107.07|11107.07|11107.07|11107.07|0
1726672840000|2024-09-18 15:20:40|11106.07|11106.07|11105.91|11105.91|11106.07|11106.07|11105.91|11105.91|0
1726672850000|2024-09-18 15:20:50|11104.09|11104.09|11103.08|11103.08|11104.09|11104.09|11103.08|11103.08|0
1726672860000|2024-09-18 15:21:00|11102.84|11102.84|11102.84|11102.84|11102.84|11102.84|11102.84|11102.84|0
1726672870000|2024-09-18 15:21:10|11102.72|11102.72|11101.54|11101.54|11102.72|11102.72|11101.54|11101.54|0
1726672890000|2024-09-18 15:21:30|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|0
1726672900000|2024-09-18 15:21:40|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|0
1726672940000|2024-09-18 15:22:20|11100.47|11100.47|11100.47|11100.47|11100.47|11100.47|11100.47|11100.47|0
1726672970000|2024-09-18 15:22:50|11100.59|11100.59|11102.41|11102.41|11102.41|11102.41|11100.59|11100.59|0
1726672980000|2024-09-18 15:23:00|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|0
1726672990000|2024-09-18 15:23:10|11102.11|11102.11|11101.2|11101.2|11102.21|11102.21|11101.2|11101.2|0
1726673010000|2024-09-18 15:23:30|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|0
1726673020000|2024-09-18 15:23:40|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|0
1726673050000|2024-09-18 15:24:10|11099.76|11099.76|11099.76|11099.76|11099.76|11099.76|11099.76|11099.76|0
1726673070000|2024-09-18 15:24:30|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|0
1726673090000|2024-09-18 15:24:50|11099.78|11099.78|11102.61|11102.61|11102.61|11102.61|11099.78|11099.78|0
1726673100000|2024-09-18 15:25:00|11101.6|11101.6|11101.36|11101.36|11101.6|11101.6|11101.36|11101.36|0
1726673110000|2024-09-18 15:25:10|11101.24|11101.24|11103.26|11103.26|11103.26|11103.26|11101.24|11101.24|0
1726673120000|2024-09-18 15:25:20|11104.27|11104.27|11106.29|11106.29|11106.29|11106.29|11104.27|11104.27|0
1726673140000|2024-09-18 15:25:40|11106.19|11106.19|11106.03|11106.03|11106.19|11106.19|11106.03|11106.03|0
1726673150000|2024-09-18 15:25:50|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|0
1726673170000|2024-09-18 15:26:10|11106.03|11106.03|11106.25|11106.25|11106.25|11106.25|11105.91|11105.91|0
1726673190000|2024-09-18 15:26:30|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|0
1726673200000|2024-09-18 15:26:40|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|0
1726673210000|2024-09-18 15:26:50|11103.26|11103.26|11102.41|11102.41|11103.26|11103.26|11102.25|11102.25|0
1726673220000|2024-09-18 15:27:00|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|0
1726673230000|2024-09-18 15:27:10|11104.43|11104.43|11105.44|11105.44|11105.44|11105.44|11104.43|11104.43|0
1726673250000|2024-09-18 15:27:30|11105.75|11105.75|11105.51|11105.51|11105.75|11105.75|11105.51|11105.51|0
1726673260000|2024-09-18 15:27:40|11106.52|11106.52|11106.28|11106.28|11106.52|11106.52|11106.28|11106.28|0
1726673280000|2024-09-18 15:28:00|11108.1|11108.1|11109|11109|11109|11109|11108|11108|0
1726673290000|2024-09-18 15:28:10|11110.01|11110.01|11107.06|11107.06|11110.01|11110.01|11107.06|11107.06|0
1726673300000|2024-09-18 15:28:20|11106.94|11106.94|11108.57|11108.57|11108.88|11108.88|11106.94|11106.94|0
1726673310000|2024-09-18 15:28:30|11108.81|11108.81|11112.2|11112.2|11112.2|11112.2|11108.81|11108.81|0
1726673320000|2024-09-18 15:28:40|11114.02|11114.02|11115.54|11115.54|11116.04|11116.04|11114.02|11114.02|0
1726673330000|2024-09-18 15:28:50|11116.55|11116.55|11118.73|11118.73|11118.73|11118.73|11116.55|11116.55|0
1726673340000|2024-09-18 15:29:00|11117.72|11117.72|11120.55|11120.55|11121.71|11121.71|11117.52|11117.52|0
1726673350000|2024-09-18 15:29:10|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|11119.42|11119.42|0
1726673360000|2024-09-18 15:29:20|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|0
1726673370000|2024-09-18 15:29:30|11120.64|11120.64|11121.55|11121.55|11121.65|11121.65|11120.64|11120.64|0
1726673380000|2024-09-18 15:29:40|11121.7|11121.7|11122.75|11122.75|11122.75|11122.75|11121.46|11121.46|0
1726673390000|2024-09-18 15:29:50|11121.75|11121.75|11123.03|11123.03|11124.57|11124.57|11121.75|11121.75|0
1726730100000|2024-09-19 07:15:00|11213.29|11213.29|11216.25|11216.25|11216.25|11216.25|11213.29|11213.29|0
1726730110000|2024-09-19 07:15:10|11214.7|11214.7|11214.7|11214.7|11216.72|11216.72|11214.7|11214.7|0
1726730120000|2024-09-19 07:15:20|11210.04|11210.04|11212.06|11212.06|11212.06|11212.06|11210.04|11210.04|0
1726730130000|2024-09-19 07:15:30|11212.54|11212.54|11212.54|11212.54|11212.54|11212.54|11212.54|11212.54|0
1726730140000|2024-09-19 07:15:40|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|0
1726730150000|2024-09-19 07:15:50|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|0
1726730170000|2024-09-19 07:16:10|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|0
1726730180000|2024-09-19 07:16:20|11212.48|11212.48|11216.52|11216.52|11216.52|11216.52|11212.48|11212.48|0
1726730190000|2024-09-19 07:16:30|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|0
1726730200000|2024-09-19 07:16:40|11218.34|11218.34|11216.52|11216.52|11218.34|11218.34|11216.52|11216.52|0
1726730210000|2024-09-19 07:16:50|11218.34|11218.34|11220.35|11220.35|11220.35|11220.35|11218.34|11218.34|0
1726730220000|2024-09-19 07:17:00|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|0
1726730240000|2024-09-19 07:17:20|11216.52|11216.52|11222.57|11222.57|11222.57|11222.57|11216.52|11216.52|0
1726730260000|2024-09-19 07:17:40|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|0
1726730270000|2024-09-19 07:17:50|11220.39|11220.39|11221.11|11221.11|11221.11|11221.11|11220.39|11220.39|0
1726730290000|2024-09-19 07:18:10|11220.8|11220.8|11224.83|11224.83|11224.83|11224.83|11220.8|11220.8|0
1726730330000|2024-09-19 07:18:50|11226.65|11226.65|11228.63|11228.63|11228.63|11228.63|11226.65|11226.65|0
1726730350000|2024-09-19 07:19:10|11226.81|11226.81|11222.57|11222.57|11226.81|11226.81|11220.75|11220.75|0
1726730400000|2024-09-19 07:20:00|11226.61|11226.61|11224.79|11224.79|11230.45|11230.45|11224.79|11224.79|0
1726730410000|2024-09-19 07:20:10|11226.61|11226.61|11225.32|11225.32|11226.61|11226.61|11224.59|11224.59|0
1726730440000|2024-09-19 07:20:40|11228.96|11228.96|11227.14|11227.14|11228.96|11228.96|11227.14|11227.14|0
1726730450000|2024-09-19 07:20:50|11227.29|11227.29|11227.29|11227.29|11227.29|11227.29|11227.29|11227.29|0
1726730460000|2024-09-19 07:21:00|11229.11|11229.11|11244.3|11244.3|11244.3|11244.3|11229.11|11229.11|0
1726730470000|2024-09-19 07:21:10|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|0
1726730490000|2024-09-19 07:21:30|11242.91|11242.91|11246.94|11246.94|11246.94|11246.94|11242.91|11242.91|0
1726730510000|2024-09-19 07:21:50|11244.93|11244.93|11244.93|11244.93|11244.93|11244.93|11244.93|11244.93|0
1726730520000|2024-09-19 07:22:00|11243.11|11243.11|11243.11|11243.11|11243.11|11243.11|11243.11|11243.11|0
1726730550000|2024-09-19 07:22:30|11245.12|11245.12|11243.11|11243.11|11245.12|11245.12|11243.11|11243.11|0
1726730570000|2024-09-19 07:22:50|11242.95|11242.95|11247.19|11247.19|11247.19|11247.19|11242.95|11242.95|0
1726730610000|2024-09-19 07:23:30|11245.37|11245.37|11245.37|11245.37|11245.37|11245.37|11245.37|11245.37|0
1726730630000|2024-09-19 07:23:50|11245.97|11245.97|11245.87|11245.87|11245.97|11245.97|11245.87|11245.87|0
1726730650000|2024-09-19 07:24:10|11244.05|11244.05|11250.11|11250.11|11250.11|11250.11|11244.05|11244.05|0
1726730680000|2024-09-19 07:24:40|11249.91|11249.91|11249.66|11249.66|11250.39|11250.39|11249.66|11249.66|0
1726730690000|2024-09-19 07:24:50|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|0
1726730700000|2024-09-19 07:25:00|11251.17|11251.17|11251.01|11251.01|11251.17|11251.17|11251.01|11251.01|0
1726730730000|2024-09-19 07:25:30|11252.83|11252.83|11252.83|11252.83|11252.83|11252.83|11252.83|11252.83|0
1726730760000|2024-09-19 07:26:00|11252.71|11252.71|11252.71|11252.71|11252.71|11252.71|11252.71|11252.71|0
1726730830000|2024-09-19 07:27:10|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|0
1726730890000|2024-09-19 07:28:10|11255.94|11255.94|11255.94|11255.94|11255.94|11255.94|11255.94|11255.94|0
1726730900000|2024-09-19 07:28:20|11255.16|11255.16|11256.98|11256.98|11256.98|11256.98|11255.16|11255.16|0
1726730910000|2024-09-19 07:28:30|11263.03|11263.03|11258.59|11258.59|11263.03|11263.03|11258.59|11258.59|0
1726730930000|2024-09-19 07:28:50|11262.63|11262.63|11262.63|11262.63|11262.63|11262.63|11262.63|11262.63|0
1726730940000|2024-09-19 07:29:00|11264.45|11264.45|11253.21|11253.21|11264.45|11264.45|11253.21|11253.21|0
1726730950000|2024-09-19 07:29:10|11255.03|11255.03|11258.67|11258.67|11258.67|11258.67|11255.03|11255.03|0
1726730970000|2024-09-19 07:29:30|11258.55|11258.55|11258.67|11258.67|11258.67|11258.67|11258.55|11258.55|0
1726730980000|2024-09-19 07:29:40|11258.55|11258.55|11257.3|11257.3|11258.55|11258.55|11257.3|11257.3|0
1726730990000|2024-09-19 07:29:50|11251.84|11251.84|11251.84|11251.84|11251.84|11251.84|11251.84|11251.84|0
1726731010000|2024-09-19 07:30:10|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|0
1726731020000|2024-09-19 07:30:20|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|0
1726731040000|2024-09-19 07:30:40|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|0
1726731050000|2024-09-19 07:30:50|11251.2|11251.2|11255.24|11255.24|11255.24|11255.24|11251.2|11251.2|0
1726731060000|2024-09-19 07:31:00|11261.29|11261.29|11261.29|11261.29|11261.29|11261.29|11261.29|11261.29|0
1726731070000|2024-09-19 07:31:10|11259.27|11259.27|11258.96|11258.96|11259.27|11259.27|11258.96|11258.96|0
1726731080000|2024-09-19 07:31:20|11259.43|11259.43|11259.43|11259.43|11259.43|11259.43|11259.43|11259.43|0
1726731090000|2024-09-19 07:31:30|11255.59|11255.59|11255.59|11255.59|11255.59|11255.59|11255.59|11255.59|0
1726731100000|2024-09-19 07:31:40|11257.61|11257.61|11265.68|11265.68|11265.68|11265.68|11257.61|11257.61|0
1726731110000|2024-09-19 07:31:50|11267.5|11267.5|11275.18|11275.18|11277.2|11277.2|11267.5|11267.5|0
1726731120000|2024-09-19 07:32:00|11275.49|11275.49|11275.49|11275.49|11277.31|11277.31|11275.49|11275.49|0
1726731130000|2024-09-19 07:32:10|11273.47|11273.47|11273.47|11273.47|11273.47|11273.47|11271.45|11271.45|0
1726731140000|2024-09-19 07:32:20|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|0
1726731160000|2024-09-19 07:32:40|11273.47|11273.47|11271.65|11271.65|11273.47|11273.47|11271.65|11271.65|0
1726731180000|2024-09-19 07:33:00|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|0
1726731190000|2024-09-19 07:33:10|11267.5|11267.5|11269.51|11269.51|11269.51|11269.51|11267.5|11267.5|0
1726731200000|2024-09-19 07:33:20|11267.69|11267.69|11265.87|11265.87|11267.69|11267.69|11265.87|11265.87|0
1726731220000|2024-09-19 07:33:40|11267.89|11267.89|11267.89|11267.89|11267.89|11267.89|11267.89|11267.89|0
1726731230000|2024-09-19 07:33:50|11268.19|11268.19|11270.21|11270.21|11270.21|11270.21|11268.19|11268.19|0
1726731240000|2024-09-19 07:34:00|11268.19|11268.19|11270.21|11270.21|11270.21|11270.21|11268.19|11268.19|0
1726731250000|2024-09-19 07:34:10|11272.23|11272.23|11272.23|11272.23|11272.23|11272.23|11272.23|11272.23|0
1726731270000|2024-09-19 07:34:30|11274.25|11274.25|11274.25|11274.25|11276.27|11276.27|11274.25|11274.25|0
1726731280000|2024-09-19 07:34:40|11273.94|11273.94|11277.57|11277.57|11277.57|11277.57|11273.94|11273.94|0
1726731290000|2024-09-19 07:34:50|11273.54|11273.54|11277.57|11277.57|11277.57|11277.57|11273.54|11273.54|0
1726731300000|2024-09-19 07:35:00|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|0
1726731310000|2024-09-19 07:35:10|11283.23|11283.23|11281.21|11281.21|11283.23|11283.23|11281.21|11281.21|0
1726731410000|2024-09-19 07:36:50|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|0
1726731420000|2024-09-19 07:37:00|11283.39|11283.39|11283.23|11283.23|11283.39|11283.39|11283.23|11283.23|0
1726731440000|2024-09-19 07:37:20|11281.21|11281.21|11281.21|11281.21|11283.23|11283.23|11281.21|11281.21|0
1726731460000|2024-09-19 07:37:40|11279.2|11279.2|11285.25|11285.25|11285.25|11285.25|11279.2|11279.2|0
1726731470000|2024-09-19 07:37:50|11287.27|11287.27|11285.25|11285.25|11287.27|11287.27|11285.25|11285.25|0
1726731480000|2024-09-19 07:38:00|11289.29|11289.29|11289.29|11289.29|11289.29|11289.29|11289.29|11289.29|0
1726731510000|2024-09-19 07:38:30|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|0
1726731570000|2024-09-19 07:39:30|11297.36|11297.36|11299.38|11299.38|11299.38|11299.38|11297.36|11297.36|0
1726731580000|2024-09-19 07:39:40|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|0
1726731600000|2024-09-19 07:40:00|11299.38|11299.38|11299.38|11299.38|11299.38|11299.38|11299.38|11299.38|0
1726731610000|2024-09-19 07:40:10|11304.84|11304.84|11303.02|11303.02|11304.84|11304.84|11303.02|11303.02|0
1726731630000|2024-09-19 07:40:30|11304.84|11304.84|11304.84|11304.84|11304.84|11304.84|11304.84|11304.84|0
1726731640000|2024-09-19 07:40:40|11310.89|11310.89|11306.86|11306.86|11310.89|11310.89|11306.86|11306.86|0
1726731660000|2024-09-19 07:41:00|11308.87|11308.87|11310.89|11310.89|11310.89|11310.89|11308.87|11308.87|0
1726731670000|2024-09-19 07:41:10|11312.91|11312.91|11310.89|11310.89|11312.91|11312.91|11310.89|11310.89|0
1726731690000|2024-09-19 07:41:30|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|0
1726731710000|2024-09-19 07:41:50|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|0
1726731720000|2024-09-19 07:42:00|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|0
1726731730000|2024-09-19 07:42:10|11310.89|11310.89|11307.05|11307.05|11310.89|11310.89|11307.05|11307.05|0
1726731740000|2024-09-19 07:42:20|11305.04|11305.04|11301.2|11301.2|11305.04|11305.04|11301|11301|0
1726731780000|2024-09-19 07:43:00|11299.18|11299.18|11297.2|11297.2|11299.34|11299.34|11297.2|11297.2|0
1726731790000|2024-09-19 07:43:10|11295.38|11295.38|11293.37|11293.37|11295.38|11295.38|11291.35|11291.35|0
1726731800000|2024-09-19 07:43:20|11291.35|11291.35|11280.6|11280.6|11291.35|11291.35|11280.47|11280.47|0
1726731810000|2024-09-19 07:43:30|11282.61|11282.61|11276.56|11276.56|11282.61|11282.61|11276.56|11276.56|0
1726731820000|2024-09-19 07:43:40|11272.52|11272.52|11276.56|11276.56|11280.6|11280.6|11272.52|11272.52|0
1726731830000|2024-09-19 07:43:50|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|0
1726731840000|2024-09-19 07:44:00|11282.41|11282.41|11282.41|11282.41|11282.41|11282.41|11282.41|11282.41|0
1726731850000|2024-09-19 07:44:10|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|0
1726731880000|2024-09-19 07:44:40|11286.45|11286.45|11286.45|11286.45|11286.45|11286.45|11286.45|11286.45|0
1726731920000|2024-09-19 07:45:20|11280.6|11280.6|11278.58|11278.58|11280.6|11280.6|11278.58|11278.58|0
1726731930000|2024-09-19 07:45:30|11276.56|11276.56|11276.56|11276.56|11276.56|11276.56|11276.56|11276.56|0
1726731950000|2024-09-19 07:45:50|11276.68|11276.68|11276.35|11276.35|11276.68|11276.68|11275.74|11275.74|0
1726731970000|2024-09-19 07:46:10|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|0
1726731990000|2024-09-19 07:46:30|11271.84|11271.84|11269.92|11269.92|11271.84|11271.84|11269.82|11269.82|0
1726732000000|2024-09-19 07:46:40|11265.89|11265.89|11265.89|11265.89|11265.89|11265.89|11265.89|11265.89|0
1726732010000|2024-09-19 07:46:50|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|0
1726732030000|2024-09-19 07:47:10|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|11258.01|11258.01|0
1726732040000|2024-09-19 07:47:20|11258.01|11258.01|11262.29|11262.29|11262.29|11262.29|11258.01|11258.01|0
1726732060000|2024-09-19 07:47:40|11262.14|11262.14|11262.14|11262.14|11262.14|11262.14|11262.14|11262.14|0
1726732080000|2024-09-19 07:48:00|11258.1|11258.1|11254.06|11254.06|11258.1|11258.1|11254.06|11254.06|0
1726732100000|2024-09-19 07:48:20|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|0
1726732140000|2024-09-19 07:49:00|11253.86|11253.86|11257.9|11257.9|11257.9|11257.9|11253.86|11253.86|0
1726732160000|2024-09-19 07:49:20|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|0
1726732170000|2024-09-19 07:49:30|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|0
1726732200000|2024-09-19 07:50:00|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|0
1726732230000|2024-09-19 07:50:30|11267.79|11267.79|11267.79|11267.79|11267.79|11267.79|11267.79|11267.79|0
1726732240000|2024-09-19 07:50:40|11267.67|11267.67|11267.67|11267.67|11267.67|11267.67|11267.67|11267.67|0
1726732280000|2024-09-19 07:51:20|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|0
1726732300000|2024-09-19 07:51:40|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|0
1726732340000|2024-09-19 07:52:20|11270.96|11270.96|11266.61|11266.61|11270.96|11270.96|11266.45|11266.45|0
1726732350000|2024-09-19 07:52:30|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|0
1726732360000|2024-09-19 07:52:40|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|0
1726732400000|2024-09-19 07:53:20|11278.12|11278.12|11276.1|11276.1|11278.12|11278.12|11276.1|11276.1|0
1726732420000|2024-09-19 07:53:40|11276.58|11276.58|11276.43|11276.43|11276.58|11276.58|11276.43|11276.43|0
1726732460000|2024-09-19 07:54:20|11277.21|11277.21|11277.05|11277.05|11277.21|11277.21|11277.05|11277.05|0
1726732470000|2024-09-19 07:54:30|11277.54|11277.54|11283.71|11283.71|11283.71|11283.71|11277.54|11277.54|0
1726732500000|2024-09-19 07:55:00|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|0
1726732520000|2024-09-19 07:55:20|11287.94|11287.94|11287.51|11287.51|11287.94|11287.94|11287.51|11287.51|0
1726732560000|2024-09-19 07:56:00|11291.54|11291.54|11291.54|11291.54|11291.54|11291.54|11291.54|11291.54|0
1726732580000|2024-09-19 07:56:20|11291.23|11291.23|11291.39|11291.39|11291.39|11291.39|11291.23|11291.23|0
1726732590000|2024-09-19 07:56:30|11291.63|11291.63|11291.39|11291.39|11291.63|11291.63|11291.39|11291.39|0
1726732610000|2024-09-19 07:56:50|11292.12|11292.12|11292.12|11292.12|11292.12|11292.12|11292.12|11292.12|0
1726732620000|2024-09-19 07:57:00|11292.43|11292.43|11292.62|11292.62|11292.74|11292.74|11292.43|11292.43|0
1726732660000|2024-09-19 07:57:40|11296.66|11296.66|11305.09|11305.09|11305.09|11305.09|11296.66|11296.66|0
1726732670000|2024-09-19 07:57:50|11305.33|11305.33|11307.35|11307.35|11307.35|11307.35|11305.33|11305.33|0
1726732690000|2024-09-19 07:58:10|11307.47|11307.47|11313.87|11313.87|11313.87|11313.87|11307.47|11307.47|0
1726732700000|2024-09-19 07:58:20|11307.82|11307.82|11313.97|11313.97|11313.97|11313.97|11307.82|11307.82|0
1726732720000|2024-09-19 07:58:40|11314.34|11314.34|11312.32|11312.32|11314.34|11314.34|11312.32|11312.32|0
1726732730000|2024-09-19 07:58:50|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|0
1726732740000|2024-09-19 07:59:00|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|0
1726732750000|2024-09-19 07:59:10|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|0
1726732760000|2024-09-19 07:59:20|11317.98|11317.98|11317.98|11317.98|11317.98|11317.98|11317.98|11317.98|0
1726732770000|2024-09-19 07:59:30|11316.16|11316.16|11316.55|11316.55|11320.19|11320.19|11316.16|11316.16|0
1726732780000|2024-09-19 07:59:40|11318.57|11318.57|11318.88|11318.88|11318.88|11318.88|11318.57|11318.57|0
1726732800000|2024-09-19 08:00:00|11319.05|11319.05|11316.44|11316.44|11319.05|11319.05|11316.25|11316.25|0
1726732820000|2024-09-19 08:00:20|11312.81|11312.81|11312.81|11312.81|11312.81|11312.81|11312.81|11312.81|0
1726732860000|2024-09-19 08:01:00|11316.44|11316.44|11316.54|11316.54|11316.54|11316.54|11316.44|11316.44|0
1726732870000|2024-09-19 08:01:10|11316.42|11316.42|11320.46|11320.46|11320.46|11320.46|11316.42|11316.42|0
1726732880000|2024-09-19 08:01:20|11320.93|11320.93|11320.93|11320.93|11320.93|11320.93|11320.93|11320.93|0
1726732910000|2024-09-19 08:01:50|11319.11|11319.11|11320.93|11320.93|11320.93|11320.93|11319.11|11319.11|0
1726732930000|2024-09-19 08:02:10|11322.95|11322.95|11322.95|11322.95|11322.95|11322.95|11322.95|11322.95|0
1726732940000|2024-09-19 08:02:20|11324.77|11324.77|11313.13|11313.13|11324.77|11324.77|11313.13|11313.13|0
1726732980000|2024-09-19 08:03:00|11321.2|11321.2|11317.16|11317.16|11321.2|11321.2|11317.16|11317.16|0
1726732990000|2024-09-19 08:03:10|11319.18|11319.18|11321.51|11321.51|11321.51|11321.51|11319.18|11319.18|0
1726733000000|2024-09-19 08:03:20|11327.57|11327.57|11323.53|11323.53|11327.57|11327.57|11323.53|11323.53|0
1726733020000|2024-09-19 08:03:40|11323.22|11323.22|11323.06|11323.06|11323.22|11323.22|11323.06|11323.06|0
1726733030000|2024-09-19 08:03:50|11325.08|11325.08|11325.49|11325.49|11326.9|11326.9|11324.76|11324.76|0
1726733040000|2024-09-19 08:04:00|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|0
1726733050000|2024-09-19 08:04:10|11323.59|11323.59|11321.57|11321.57|11323.59|11323.59|11321.57|11321.57|0
1726733060000|2024-09-19 08:04:20|11321.69|11321.69|11321.69|11321.69|11321.69|11321.69|11321.69|11321.69|0
1726733070000|2024-09-19 08:04:30|11323.71|11323.71|11321.69|11321.69|11323.71|11323.71|11319.67|11319.67|0
1726733080000|2024-09-19 08:04:40|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|0
1726733090000|2024-09-19 08:04:50|11317.66|11317.66|11314.02|11314.02|11317.66|11317.66|11312|11312|0
1726733100000|2024-09-19 08:05:00|11315.84|11315.84|11313.66|11313.66|11315.84|11315.84|11313.66|11313.66|0
1726733110000|2024-09-19 08:05:10|11313.82|11313.82|11313.21|11313.21|11313.82|11313.82|11313.21|11313.21|0
1726733120000|2024-09-19 08:05:20|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|0
1726733130000|2024-09-19 08:05:30|11311.8|11311.8|11313.62|11313.62|11313.62|11313.62|11311.8|11311.8|0
1726733150000|2024-09-19 08:05:50|11313.29|11313.29|11315.31|11315.31|11315.31|11315.31|11313.29|11313.29|0
1726733160000|2024-09-19 08:06:00|11318.95|11318.95|11318.95|11318.95|11318.95|11318.95|11318.95|11318.95|0
1726733170000|2024-09-19 08:06:10|11319.89|11319.89|11329.9|11329.9|11329.9|11329.9|11319.89|11319.89|0
1726733190000|2024-09-19 08:06:30|11327.88|11327.88|11325.86|11325.86|11327.88|11327.88|11325.86|11325.86|0
1726733200000|2024-09-19 08:06:40|11324.04|11324.04|11324.04|11324.04|11324.04|11324.04|11324.04|11324.04|0
1726733220000|2024-09-19 08:07:00|11326.06|11326.06|11324.04|11324.04|11328.08|11328.08|11324.04|11324.04|0
1726733230000|2024-09-19 08:07:10|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|0
1726733260000|2024-09-19 08:07:40|11322.46|11322.46|11320.45|11320.45|11322.46|11322.46|11320.45|11320.45|0
1726733310000|2024-09-19 08:08:30|11318.43|11318.43|11324.45|11324.45|11324.45|11324.45|11318.43|11318.43|0
1726733360000|2024-09-19 08:09:20|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|0
1726647400000|2024-09-18 08:16:40|11096.03|11096.03|11098.04|11098.04|11098.04|11098.04|11096.03|11096.03|0
1726647430000|2024-09-18 08:17:10|11099.86|11099.86|11100.33|11100.33|11100.33|11100.33|11099.86|11099.86|0
1726647440000|2024-09-18 08:17:20|11106.19|11106.19|11106.19|11106.19|11106.19|11106.19|11106.19|11106.19|0
1726647450000|2024-09-18 08:17:30|11106.81|11106.81|11106.81|11106.81|11106.81|11106.81|11106.81|11106.81|0
1726647470000|2024-09-18 08:17:50|11104.99|11104.99|11104.68|11104.68|11104.99|11104.99|11104.68|11104.68|0
1726647510000|2024-09-18 08:18:30|11105.69|11105.69|11105.69|11105.69|11105.69|11105.69|11105.69|11105.69|0
1726647520000|2024-09-18 08:18:40|11107.51|11107.51|11111.35|11111.35|11111.35|11111.35|11107.51|11107.51|0
1726647540000|2024-09-18 08:19:00|11111.51|11111.51|11112|11112|11112|11112|11111.51|11111.51|0
1726647570000|2024-09-18 08:19:30|11115.64|11115.64|11118.66|11118.66|11118.66|11118.66|11115.64|11115.64|0
1726647580000|2024-09-18 08:19:40|11120.48|11120.48|11120.48|11120.48|11120.48|11120.48|11120.48|11120.48|0
1726647590000|2024-09-18 08:19:50|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|0
1726647610000|2024-09-18 08:20:10|11119.23|11119.23|11119.23|11119.23|11119.23|11119.23|11119.23|11119.23|0
1726647620000|2024-09-18 08:20:20|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|0
1726647630000|2024-09-18 08:20:30|11118.87|11118.87|11118.87|11118.87|11118.87|11118.87|11118.87|11118.87|0
1726647640000|2024-09-18 08:20:40|11119.34|11119.34|11121.16|11121.16|11121.16|11121.16|11119.34|11119.34|0
1726647670000|2024-09-18 08:21:10|11119.34|11119.34|11121.16|11121.16|11121.16|11121.16|11119.34|11119.34|0
1726647680000|2024-09-18 08:21:20|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|0
1726647700000|2024-09-18 08:21:40|11122.36|11122.36|11122.2|11122.2|11122.36|11122.36|11122.2|11122.2|0
1726647720000|2024-09-18 08:22:00|11119.37|11119.37|11118.24|11118.24|11119.37|11119.37|11118.24|11118.24|0
1726647730000|2024-09-18 08:22:10|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|0
1726647750000|2024-09-18 08:22:30|11118.1|11118.1|11108.93|11108.93|11118.42|11118.42|11108.93|11108.93|0
1726647790000|2024-09-18 08:23:10|11107.11|11107.11|11107.11|11107.11|11107.11|11107.11|11107.11|11107.11|0
1726647810000|2024-09-18 08:23:30|11106.62|11106.62|11104.61|11104.61|11106.62|11106.62|11104.61|11104.61|0
1726647820000|2024-09-18 08:23:40|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|0
1726647830000|2024-09-18 08:23:50|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|0
1726647850000|2024-09-18 08:24:10|11101.31|11101.31|11101.31|11101.31|11101.31|11101.31|11101.31|11101.31|0
1726647880000|2024-09-18 08:24:40|11096.46|11096.46|11096.7|11096.7|11096.7|11096.7|11096.46|11096.46|0
1726647890000|2024-09-18 08:24:50|11097.71|11097.71|11099.73|11099.73|11099.73|11099.73|11097.71|11097.71|0
1726647900000|2024-09-18 08:25:00|11099.97|11099.97|11099.97|11099.97|11099.97|11099.97|11099.97|11099.97|0
1726647930000|2024-09-18 08:25:30|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|11099.66|0
1726647940000|2024-09-18 08:25:40|11099.54|11099.54|11101.36|11101.36|11101.36|11101.36|11099.54|11099.54|0
1726647950000|2024-09-18 08:25:50|11105|11105|11103.99|11103.99|11105|11105|11103.99|11103.99|0
1726647990000|2024-09-18 08:26:30|11105.81|11105.81|11105.81|11105.81|11105.81|11105.81|11105.81|11105.81|0
1726648030000|2024-09-18 08:27:10|11105.64|11105.64|11107.66|11107.66|11107.66|11107.66|11105.64|11105.64|0
1726648070000|2024-09-18 08:27:50|11105.84|11105.84|11105.84|11105.84|11105.84|11105.84|11105.84|11105.84|0
1726648080000|2024-09-18 08:28:00|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|0
1726648100000|2024-09-18 08:28:20|11105.84|11105.84|11105.72|11105.72|11105.84|11105.84|11105.72|11105.72|0
1726648130000|2024-09-18 08:28:50|11103.9|11103.9|11097.04|11097.04|11103.9|11103.9|11097.04|11097.04|0
1726648140000|2024-09-18 08:29:00|11096.87|11096.87|11094.93|11094.93|11096.87|11096.87|11094.93|11094.93|0
1726648160000|2024-09-18 08:29:20|11096.75|11096.75|11096.75|11096.75|11096.75|11096.75|11096.75|11096.75|0
1726648180000|2024-09-18 08:29:40|11098.57|11098.57|11098.57|11098.57|11098.57|11098.57|11098.57|11098.57|0
1726648210000|2024-09-18 08:30:10|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|0
1726648250000|2024-09-18 08:30:50|11103.66|11103.66|11103.66|11103.66|11103.66|11103.66|11103.66|11103.66|0
1726648260000|2024-09-18 08:31:00|11103.19|11103.19|11101.37|11101.37|11103.19|11103.19|11099.55|11099.55|0
1726648290000|2024-09-18 08:31:30|11101.17|11101.17|11101.17|11101.17|11101.17|11101.17|11101.17|11101.17|0
1726648320000|2024-09-18 08:32:00|11100.86|11100.86|11102.68|11102.68|11102.68|11102.68|11100.86|11100.86|0
1726648330000|2024-09-18 08:32:10|11101.91|11101.91|11102.07|11102.07|11102.07|11102.07|11101.91|11101.91|0
1726648340000|2024-09-18 08:32:20|11103.89|11103.89|11105.71|11105.71|11105.71|11105.71|11103.89|11103.89|0
1726648350000|2024-09-18 08:32:30|11105.87|11105.87|11110.71|11110.71|11110.71|11110.71|11105.87|11105.87|0
1726648360000|2024-09-18 08:32:40|11111.72|11111.72|11111.72|11111.72|11111.72|11111.72|11111.72|11111.72|0
1726648370000|2024-09-18 08:32:50|11111.6|11111.6|11112.08|11112.08|11112.08|11112.08|11111.6|11111.6|0
1726648390000|2024-09-18 08:33:10|11113.9|11113.9|11112.08|11112.08|11113.9|11113.9|11112.08|11112.08|0
1726648470000|2024-09-18 08:34:30|11112.55|11112.55|11112.55|11112.55|11112.55|11112.55|11112.55|11112.55|0
1726648490000|2024-09-18 08:34:50|11118.61|11118.61|11120.43|11120.43|11120.43|11120.43|11118.61|11118.61|0
1726648530000|2024-09-18 08:35:30|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|0
1726648540000|2024-09-18 08:35:40|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|0
1726648550000|2024-09-18 08:35:50|11120.75|11120.75|11120.75|11120.75|11120.75|11120.75|11120.75|11120.75|0
1726648560000|2024-09-18 08:36:00|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|0
1726648580000|2024-09-18 08:36:20|11121.64|11121.64|11121.64|11121.64|11121.64|11121.64|11121.64|11121.64|0
1726648610000|2024-09-18 08:36:50|11121.51|11121.51|11117.68|11117.68|11121.51|11121.51|11117.68|11117.68|0
1726648620000|2024-09-18 08:37:00|11115.86|11115.86|11115.86|11115.86|11115.86|11115.86|11115.86|11115.86|0
1726648650000|2024-09-18 08:37:30|11114.85|11114.85|11115.86|11115.86|11115.86|11115.86|11114.85|11114.85|0
1726648710000|2024-09-18 08:38:30|11117.68|11117.68|11117.68|11117.68|11117.68|11117.68|11117.68|11117.68|0
1726648720000|2024-09-18 08:38:40|11118.04|11118.04|11118.14|11118.14|11118.14|11118.14|11118.04|11118.04|0
1726648740000|2024-09-18 08:39:00|11119.15|11119.15|11119.15|11119.15|11119.15|11119.15|11119.15|11119.15|0
1726648750000|2024-09-18 08:39:10|11120.16|11120.16|11123.19|11123.19|11123.19|11123.19|11120.16|11120.16|0
1726648760000|2024-09-18 08:39:20|11125.01|11125.01|11125.01|11125.01|11125.01|11125.01|11125.01|11125.01|0
1726648770000|2024-09-18 08:39:30|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|11125.79|0
1726648790000|2024-09-18 08:39:50|11126.8|11126.8|11124.98|11124.98|11126.8|11126.8|11124.98|11124.98|0
1726648800000|2024-09-18 08:40:00|11123.16|11123.16|11123.16|11123.16|11123.16|11123.16|11123.16|11123.16|0
1726648830000|2024-09-18 08:40:30|11121.14|11121.14|11120.63|11120.63|11121.14|11121.14|11118.81|11118.81|0
1726648880000|2024-09-18 08:41:20|11118.65|11118.65|11118.65|11118.65|11118.65|11118.65|11118.65|11118.65|0
1726648890000|2024-09-18 08:41:30|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|0
1726648900000|2024-09-18 08:41:40|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|0
1726648940000|2024-09-18 08:42:20|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|0
1726648970000|2024-09-18 08:42:50|11127.61|11127.61|11127.74|11127.74|11127.74|11127.74|11127.61|11127.61|0
1726648990000|2024-09-18 08:43:10|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|0
1726649010000|2024-09-18 08:43:30|11129.88|11129.88|11130.51|11130.51|11130.51|11130.51|11129.88|11129.88|0
1726649030000|2024-09-18 08:43:50|11131.51|11131.51|11133.45|11133.45|11133.45|11133.45|11131.51|11131.51|0
1726649040000|2024-09-18 08:44:00|11131.63|11131.63|11131.63|11131.63|11131.63|11131.63|11131.63|11131.63|0
1726649050000|2024-09-18 08:44:10|11133.45|11133.45|11133.45|11133.45|11133.45|11133.45|11133.45|11133.45|0
1726649060000|2024-09-18 08:44:20|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|0
1726649080000|2024-09-18 08:44:40|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|11131.76|0
1726649100000|2024-09-18 08:45:00|11131.51|11131.51|11131.39|11131.39|11131.51|11131.51|11131.39|11131.39|0
1726649110000|2024-09-18 08:45:10|11131.63|11131.63|11133.45|11133.45|11133.45|11133.45|11131.63|11131.63|0
1726649150000|2024-09-18 08:45:50|11137.29|11137.29|11138.3|11138.3|11138.3|11138.3|11137.29|11137.29|0
1726649160000|2024-09-18 08:46:00|11140.12|11140.12|11138.3|11138.3|11140.12|11140.12|11138.3|11138.3|0
1726649170000|2024-09-18 08:46:10|11138.06|11138.06|11138.06|11138.06|11138.06|11138.06|11138.06|11138.06|0
1726649190000|2024-09-18 08:46:30|11138.22|11138.22|11140.04|11140.04|11140.04|11140.04|11138.22|11138.22|0
1726649210000|2024-09-18 08:46:50|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|0
1726649230000|2024-09-18 08:47:10|11142.43|11142.43|11142.73|11142.73|11142.73|11142.73|11142.43|11142.43|0
1726649250000|2024-09-18 08:47:30|11140.91|11140.91|11144.55|11144.55|11144.55|11144.55|11140.91|11140.91|0
1726649280000|2024-09-18 08:48:00|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|0
1726649350000|2024-09-18 08:49:10|11142.83|11142.83|11140.91|11140.91|11142.83|11142.83|11140.91|11140.91|0
1726649380000|2024-09-18 08:49:40|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|11142.73|0
1726649390000|2024-09-18 08:49:50|11143.2|11143.2|11143.44|11143.44|11143.44|11143.44|11143.2|11143.2|0
1726649410000|2024-09-18 08:50:10|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|0
1726649420000|2024-09-18 08:50:20|11142.95|11142.95|11141.13|11141.13|11142.95|11142.95|11141.13|11141.13|0
1726649440000|2024-09-18 08:50:40|11146.18|11146.18|11144.36|11144.36|11146.18|11146.18|11144.36|11144.36|0
1726649450000|2024-09-18 08:50:50|11142.54|11142.54|11142.54|11142.54|11142.54|11142.54|11142.54|11142.54|0
1726649460000|2024-09-18 08:51:00|11142.44|11142.44|11146.08|11146.08|11146.08|11146.08|11142.44|11142.44|0
1726649480000|2024-09-18 08:51:20|11145.07|11145.07|11145.07|11145.07|11145.07|11145.07|11145.07|11145.07|0
1726649530000|2024-09-18 08:52:10|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|0
1726649620000|2024-09-18 08:53:40|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|0
1726649640000|2024-09-18 08:54:00|11148.56|11148.56|11148.56|11148.56|11148.56|11148.56|11148.56|11148.56|0
1726649700000|2024-09-18 08:55:00|11149.57|11149.57|11153.41|11153.41|11153.41|11153.41|11149.57|11149.57|0
1726649710000|2024-09-18 08:55:10|11155.43|11155.43|11152.56|11152.56|11155.43|11155.43|11152.4|11152.4|0
1726649730000|2024-09-18 08:55:30|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|0
1726649740000|2024-09-18 08:55:40|11148.72|11148.72|11145.69|11145.69|11148.72|11148.72|11145.69|11145.69|0
1726649760000|2024-09-18 08:56:00|11145.57|11145.57|11145.45|11145.45|11145.57|11145.57|11145.45|11145.45|0
1726649780000|2024-09-18 08:56:20|11143.63|11143.63|11143.51|11143.51|11143.75|11143.75|11143.51|11143.51|0
1726649790000|2024-09-18 08:56:30|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|0
1726649800000|2024-09-18 08:56:40|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|0
1726649810000|2024-09-18 08:56:50|11146.78|11146.78|11146.62|11146.62|11146.78|11146.78|11146.62|11146.62|0
1726649870000|2024-09-18 08:57:50|11147.63|11147.63|11146.62|11146.62|11147.63|11147.63|11146.62|11146.62|0
1726649880000|2024-09-18 08:58:00|11146.77|11146.77|11146.77|11146.77|11146.77|11146.77|11146.77|11146.77|0
1726649910000|2024-09-18 08:58:30|11150.41|11150.41|11150.73|11150.73|11150.73|11150.73|11150.41|11150.41|0
1726649960000|2024-09-18 08:59:20|11152.55|11152.55|11156.38|11156.38|11156.38|11156.38|11152.55|11152.55|0
1726649990000|2024-09-18 08:59:50|11156.51|11156.51|11157.84|11157.84|11157.84|11157.84|11156.51|11156.51|0
1726650010000|2024-09-18 09:00:10|11156.02|11156.02|11154.2|11154.2|11156.02|11156.02|11154.2|11154.2|0
1726650020000|2024-09-18 09:00:20|11156.02|11156.02|11156.02|11156.02|11156.02|11156.02|11156.02|11156.02|0
1726650040000|2024-09-18 09:00:40|11155.55|11155.55|11153.53|11153.53|11155.55|11155.55|11153.53|11153.53|0
1726650070000|2024-09-18 09:01:10|11151.51|11151.51|11148.78|11148.78|11151.51|11151.51|11148.78|11148.78|0
1726650100000|2024-09-18 09:01:40|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|0
1726650110000|2024-09-18 09:01:50|11151|11151|11152.82|11152.82|11152.82|11152.82|11151|11151|0
1726650120000|2024-09-18 09:02:00|11152.51|11152.51|11152.51|11152.51|11152.51|11152.51|11152.51|11152.51|0
1726650140000|2024-09-18 09:02:20|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|0
1726650160000|2024-09-18 09:02:40|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|0
1726650170000|2024-09-18 09:02:50|11151.85|11151.85|11148.21|11148.21|11151.85|11151.85|11148.21|11148.21|0
1726650180000|2024-09-18 09:03:00|11149.22|11149.22|11149.22|11149.22|11149.22|11149.22|11149.22|11149.22|0
1726650220000|2024-09-18 09:03:40|11149.54|11149.54|11149.44|11149.44|11150.55|11150.55|11149.44|11149.44|0
1726650230000|2024-09-18 09:03:50|11151.45|11151.45|11151.45|11151.45|11151.45|11151.45|11151.45|11151.45|0
1726650290000|2024-09-18 09:04:50|11150.99|11150.99|11150.99|11150.99|11150.99|11150.99|11150.99|11150.99|0
1726650300000|2024-09-18 09:05:00|11151.15|11151.15|11151.03|11151.03|11151.15|11151.15|11151.03|11151.03|0
1726650320000|2024-09-18 09:05:20|11148|11148|11149.01|11149.01|11149.01|11149.01|11146.99|11146.99|0
1726650340000|2024-09-18 09:05:40|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|0
1726650350000|2024-09-18 09:05:50|11147.03|11147.03|11145.21|11145.21|11147.03|11147.03|11145.21|11145.21|0
1726650360000|2024-09-18 09:06:00|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|0
1726650380000|2024-09-18 09:06:20|11145.21|11145.21|11145.21|11145.21|11146.22|11146.22|11145.21|11145.21|0
1726650390000|2024-09-18 09:06:30|11144.2|11144.2|11147.84|11147.84|11147.84|11147.84|11144.2|11144.2|0
1726650430000|2024-09-18 09:07:10|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|0
1726650440000|2024-09-18 09:07:20|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|0
1726650510000|2024-09-18 09:08:30|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|0
1726650520000|2024-09-18 09:08:40|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|0
1726650550000|2024-09-18 09:09:10|11158.05|11158.05|11159.06|11159.06|11159.06|11159.06|11158.05|11158.05|0
1726650600000|2024-09-18 09:10:00|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|0
1726650620000|2024-09-18 09:10:20|11157.08|11157.08|11156.07|11156.07|11157.08|11157.08|11156.07|11156.07|0
1726650660000|2024-09-18 09:11:00|11158.09|11158.09|11159.1|11159.1|11159.1|11159.1|11158.09|11158.09|0
1726650710000|2024-09-18 09:11:50|11158.09|11158.09|11159.91|11159.91|11159.91|11159.91|11156.07|11156.07|0
1726650720000|2024-09-18 09:12:00|11160.92|11160.92|11160.92|11160.92|11160.92|11160.92|11160.92|11160.92|0
1726650730000|2024-09-18 09:12:10|11161.28|11161.28|11161.28|11161.28|11161.28|11161.28|11161.28|11161.28|0
1726650740000|2024-09-18 09:12:20|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1726650750000|2024-09-18 09:12:30|11161.25|11161.25|11161.37|11161.37|11161.37|11161.37|11161.25|11161.25|0
1726650760000|2024-09-18 09:12:40|11161.24|11161.24|11159.35|11159.35|11161.37|11161.37|11159.35|11159.35|0
1726650770000|2024-09-18 09:12:50|11158.72|11158.72|11154.88|11154.88|11158.72|11158.72|11154.88|11154.88|0
1726650780000|2024-09-18 09:13:00|11155.89|11155.89|11155.89|11155.89|11155.89|11155.89|11155.89|11155.89|0
1726650890000|2024-09-18 09:14:50|11155.57|11155.57|11155.57|11155.57|11155.57|11155.57|11155.57|11155.57|0
1726650920000|2024-09-18 09:15:20|11153.55|11153.55|11153.86|11153.86|11153.86|11153.86|11153.55|11153.55|0
1726650930000|2024-09-18 09:15:30|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|0
1726651010000|2024-09-18 09:16:50|11154.71|11154.71|11154.71|11154.71|11154.71|11154.71|11154.71|11154.71|0
1726651070000|2024-09-18 09:17:50|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|11153.7|0
1726651090000|2024-09-18 09:18:10|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|0
1726651140000|2024-09-18 09:19:00|11151.56|11151.56|11144.08|11144.08|11151.56|11151.56|11144.08|11144.08|0
1726651160000|2024-09-18 09:19:20|11144.4|11144.4|11144.15|11144.15|11144.4|11144.4|11144.15|11144.15|0
1726651180000|2024-09-18 09:19:40|11145.97|11145.97|11145.97|11145.97|11145.97|11145.97|11145.97|11145.97|0
1726651190000|2024-09-18 09:19:50|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|0
1726651210000|2024-09-18 09:20:10|11141.94|11141.94|11139.81|11139.81|11141.94|11141.94|11139.81|11139.81|0
1726651230000|2024-09-18 09:20:30|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|0
1726651270000|2024-09-18 09:21:10|11141.67|11141.67|11141.47|11141.47|11144.5|11144.5|11141.47|11141.47|0
1726651290000|2024-09-18 09:21:30|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|0
1726651300000|2024-09-18 09:21:40|11146.32|11146.32|11146.32|11146.32|11146.32|11146.32|11146.32|11146.32|0
1726651340000|2024-09-18 09:22:20|11144.3|11144.3|11146.62|11146.62|11147.62|11147.62|11143.98|11143.98|0
1726651350000|2024-09-18 09:22:30|11148.43|11148.43|11150.25|11150.25|11150.25|11150.25|11146.62|11146.62|0
1726651380000|2024-09-18 09:23:00|11148.43|11148.43|11150.45|11150.45|11150.45|11150.45|11148.43|11148.43|0
1726651400000|2024-09-18 09:23:20|11150.92|11150.92|11151.08|11151.08|11151.08|11151.08|11150.92|11150.92|0
1726651410000|2024-09-18 09:23:30|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|0
1726651420000|2024-09-18 09:23:40|11155.93|11155.93|11154.11|11154.11|11155.93|11155.93|11154.11|11154.11|0
1726651430000|2024-09-18 09:23:50|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|0
1726651450000|2024-09-18 09:24:10|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|0
1726651490000|2024-09-18 09:24:50|11156.8|11156.8|11156.8|11156.8|11156.8|11156.8|11156.8|11156.8|0
1726651550000|2024-09-18 09:25:50|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|0
1726651560000|2024-09-18 09:26:00|11158.66|11158.66|11158.66|11158.66|11158.66|11158.66|11158.66|11158.66|0
1726651650000|2024-09-18 09:27:30|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|0
1726651660000|2024-09-18 09:27:40|11167.74|11167.74|11168.68|11168.68|11168.68|11168.68|11166.74|11166.74|0
1726651670000|2024-09-18 09:27:50|11167.67|11167.67|11167.67|11167.67|11167.67|11167.67|11167.67|11167.67|0
1726651700000|2024-09-18 09:28:20|11167.57|11167.57|11167.33|11167.33|11167.57|11167.57|11167.33|11167.33|0
1726651710000|2024-09-18 09:28:30|11168.33|11168.33|11170.15|11170.15|11170.15|11170.15|11168.33|11168.33|0
1726651740000|2024-09-18 09:29:00|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|0
1726651750000|2024-09-18 09:29:10|11171.16|11171.16|11172.17|11172.17|11172.17|11172.17|11171.16|11171.16|0
1726651770000|2024-09-18 09:29:30|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|0
1726651830000|2024-09-18 09:30:30|11173.18|11173.18|11172.17|11172.17|11173.18|11173.18|11172.17|11172.17|0
1726651850000|2024-09-18 09:30:50|11172.29|11172.29|11172.29|11172.29|11172.29|11172.29|11172.29|11172.29|0
1726651860000|2024-09-18 09:31:00|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|0
1726651880000|2024-09-18 09:31:20|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|0
1726651890000|2024-09-18 09:31:30|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|0
1726651910000|2024-09-18 09:31:50|11165.53|11165.53|11163.3|11163.3|11165.53|11165.53|11163.15|11163.15|0
1726651920000|2024-09-18 09:32:00|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|0
1726651930000|2024-09-18 09:32:10|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|0
1726651940000|2024-09-18 09:32:20|11162.85|11162.85|11162.98|11162.98|11162.98|11162.98|11162.85|11162.85|0
1726651960000|2024-09-18 09:32:40|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|0
1726651990000|2024-09-18 09:33:10|11163.62|11163.62|11165.44|11165.44|11165.44|11165.44|11163.62|11163.62|0
1726652030000|2024-09-18 09:33:50|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|0
1726652040000|2024-09-18 09:34:00|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|0
1726652060000|2024-09-18 09:34:20|11163.93|11163.93|11162.92|11162.92|11163.93|11163.93|11162.92|11162.92|0
1726652120000|2024-09-18 09:35:20|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|0
1726652130000|2024-09-18 09:35:30|11157.34|11157.34|11156.98|11156.98|11157.34|11157.34|11156.98|11156.98|0
1726652190000|2024-09-18 09:36:30|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|0
1726652220000|2024-09-18 09:37:00|11156.76|11156.76|11155.96|11155.96|11156.76|11156.76|11155.6|11155.6|0
1726652260000|2024-09-18 09:37:40|11153.94|11153.94|11153.94|11153.94|11153.94|11153.94|11153.94|11153.94|0
1726652300000|2024-09-18 09:38:20|11154.06|11154.06|11154.06|11154.06|11154.06|11154.06|11154.06|11154.06|0
1726652310000|2024-09-18 09:38:30|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|0
1726652320000|2024-09-18 09:38:40|11153.66|11153.66|11153.66|11153.66|11153.66|11153.66|11153.66|11153.66|0
1726652370000|2024-09-18 09:39:30|11153.9|11153.9|11157.54|11157.54|11157.54|11157.54|11153.9|11153.9|0
1726652420000|2024-09-18 09:40:20|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|0
1726652430000|2024-09-18 09:40:30|11153.9|11153.9|11153.9|11153.9|11153.9|11153.9|11153.9|11153.9|0
1726652440000|2024-09-18 09:40:40|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|0
1726652460000|2024-09-18 09:41:00|11151.56|11151.56|11148.42|11148.42|11151.56|11151.56|11148.42|11148.42|0
1726652490000|2024-09-18 09:41:30|11150.24|11150.24|11150.24|11150.24|11150.24|11150.24|11150.24|11150.24|0
1726652540000|2024-09-18 09:42:20|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|0
1726652560000|2024-09-18 09:42:40|11152.25|11152.25|11152.25|11152.25|11152.25|11152.25|11152.25|11152.25|0
1726652590000|2024-09-18 09:43:10|11154.07|11154.07|11154.07|11154.07|11154.07|11154.07|11154.07|11154.07|0
1726652610000|2024-09-18 09:43:30|11155.08|11155.08|11155.08|11155.08|11155.08|11155.08|11155.08|11155.08|0
1726652660000|2024-09-18 09:44:20|11157.1|11157.1|11157.1|11157.1|11157.1|11157.1|11157.1|11157.1|0
1726652750000|2024-09-18 09:45:50|11156.94|11156.94|11156.63|11156.63|11156.94|11156.94|11156.63|11156.63|0
1726652770000|2024-09-18 09:46:10|11155.62|11155.62|11153.8|11153.8|11155.62|11155.62|11153.8|11153.8|0
1726652790000|2024-09-18 09:46:30|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|11153.33|0
1726652800000|2024-09-18 09:46:40|11153.21|11153.21|11153.58|11153.58|11153.58|11153.58|11153.21|11153.21|0
1726652810000|2024-09-18 09:46:50|11153.34|11153.34|11153.18|11153.18|11153.34|11153.34|11153.18|11153.18|0
1726652830000|2024-09-18 09:47:10|11153.3|11153.3|11153.3|11153.3|11153.3|11153.3|11153.3|11153.3|0
1726652850000|2024-09-18 09:47:30|11149.26|11149.26|11148.25|11148.25|11150.27|11150.27|11148.25|11148.25|0
1726652860000|2024-09-18 09:47:40|11150.07|11150.07|11150.32|11150.32|11150.32|11150.32|11150.07|11150.07|0
1726652910000|2024-09-18 09:48:30|11152.14|11152.14|11152.14|11152.14|11152.14|11152.14|11152.14|11152.14|0
1726652960000|2024-09-18 09:49:20|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|0
1726652970000|2024-09-18 09:49:30|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|0
1726652980000|2024-09-18 09:49:40|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|11157.18|0
1726652990000|2024-09-18 09:49:50|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|0
1726653000000|2024-09-18 09:50:00|11153.54|11153.54|11151.52|11151.52|11153.54|11153.54|11150.52|11150.52|0
1726653010000|2024-09-18 09:50:10|11149.7|11149.7|11148.7|11148.7|11149.7|11149.7|11148.7|11148.7|0
1726653060000|2024-09-18 09:51:00|11148.38|11148.38|11148.38|11148.38|11148.38|11148.38|11148.38|11148.38|0
1726653190000|2024-09-18 09:53:10|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|0
1726653200000|2024-09-18 09:53:20|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|0
1726653250000|2024-09-18 09:54:10|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|11150.36|0
1726653270000|2024-09-18 09:54:30|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|11152.38|0
1726653310000|2024-09-18 09:55:10|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|0
1726653360000|2024-09-18 09:56:00|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|0
1726653370000|2024-09-18 09:56:10|11154.04|11154.04|11154.04|11154.04|11154.04|11154.04|11154.04|11154.04|0
1726653430000|2024-09-18 09:57:10|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|0
1726653460000|2024-09-18 09:57:40|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|0
1726653510000|2024-09-18 09:58:30|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|0
1726653570000|2024-09-18 09:59:30|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|0
1726653590000|2024-09-18 09:59:50|11153.23|11153.23|11153.23|11153.23|11153.23|11153.23|11153.23|11153.23|0
1726653610000|2024-09-18 10:00:10|11153.7|11153.7|11150.87|11150.87|11153.7|11153.7|11150.87|11150.87|0
1726653620000|2024-09-18 10:00:20|11149.86|11149.86|11149.86|11149.86|11149.86|11149.86|11149.86|11149.86|0
1726653660000|2024-09-18 10:01:00|11145.98|11145.98|11145.98|11145.98|11145.98|11145.98|11145.86|11145.86|0
1726653700000|2024-09-18 10:01:40|11145.67|11145.67|11141.63|11141.63|11145.67|11145.67|11141.63|11141.63|0
1726653720000|2024-09-18 10:02:00|11145.27|11145.27|11139.81|11139.81|11145.27|11145.27|11139.81|11139.81|0
1726653740000|2024-09-18 10:02:20|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|0
1726653820000|2024-09-18 10:03:40|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|0
1726653830000|2024-09-18 10:03:50|11139.93|11139.93|11139.93|11139.93|11139.93|11139.93|11139.93|11139.93|0
1726653840000|2024-09-18 10:04:00|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|11139.69|0
1726653860000|2024-09-18 10:04:20|11139.81|11139.81|11138.8|11138.8|11139.81|11139.81|11138.8|11138.8|0
1726653880000|2024-09-18 10:04:40|11140.82|11140.82|11140.82|11140.82|11140.82|11140.82|11140.82|11140.82|0
1726653910000|2024-09-18 10:05:10|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|0
1726653950000|2024-09-18 10:05:50|11140.34|11140.34|11140.34|11140.34|11140.46|11140.46|11140.34|11140.34|0
1726653970000|2024-09-18 10:06:10|11140.09|11140.09|11140.22|11140.22|11140.22|11140.22|11140.09|11140.09|0
1726653990000|2024-09-18 10:06:30|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|0
1726654030000|2024-09-18 10:07:10|11141.99|11141.99|11141.99|11141.99|11141.99|11141.99|11141.99|11141.99|0
1726654060000|2024-09-18 10:07:40|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|0
1726654070000|2024-09-18 10:07:50|11144.18|11144.18|11144.18|11144.18|11144.18|11144.18|11144.18|11144.18|0
1726654110000|2024-09-18 10:08:30|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|11142.36|0
1726654140000|2024-09-18 10:09:00|11142.48|11142.48|11142.48|11142.48|11142.48|11142.48|11142.48|11142.48|0
1726654170000|2024-09-18 10:09:30|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|0
1726654190000|2024-09-18 10:09:50|11142.28|11142.28|11142.28|11142.28|11142.28|11142.28|11142.28|11142.28|0
1726654220000|2024-09-18 10:10:20|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|0
1726654230000|2024-09-18 10:10:30|11139.45|11139.45|11139.45|11139.45|11139.45|11139.45|11139.45|11139.45|0
1726654270000|2024-09-18 10:11:10|11137.43|11137.43|11137.43|11137.43|11137.43|11137.43|11137.43|11137.43|0
1726654290000|2024-09-18 10:11:30|11137.23|11137.23|11137.39|11137.39|11137.39|11137.39|11137.23|11137.23|0
1726654330000|2024-09-18 10:12:10|11135.37|11135.37|11135.25|11135.25|11135.37|11135.37|11135.25|11135.25|0
1726654380000|2024-09-18 10:13:00|11136.26|11136.26|11136.26|11136.26|11136.26|11136.26|11136.26|11136.26|0
1726654410000|2024-09-18 10:13:30|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|0
1726654520000|2024-09-18 10:15:20|11133.43|11133.43|11133.43|11133.43|11133.43|11133.43|11133.43|11133.43|0
1726654530000|2024-09-18 10:15:30|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|11133.27|0
1726654540000|2024-09-18 10:15:40|11130.25|11130.25|11130.25|11130.25|11130.25|11130.25|11130.25|11130.25|0
1726654570000|2024-09-18 10:16:10|11129.24|11129.24|11129.24|11129.24|11129.24|11129.24|11129.24|11129.24|0
1726654580000|2024-09-18 10:16:20|11133.27|11133.27|11134.08|11134.08|11134.08|11134.08|11131.25|11131.25|0
1726654600000|2024-09-18 10:16:40|11132.26|11132.26|11132.14|11132.14|11132.26|11132.26|11132.14|11132.14|0
1726654610000|2024-09-18 10:16:50|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|0
1726654710000|2024-09-18 10:18:30|11133.49|11133.49|11133.49|11133.49|11133.49|11133.49|11133.49|11133.49|0
1726654770000|2024-09-18 10:19:30|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|0
1726654790000|2024-09-18 10:19:50|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|0
1726654800000|2024-09-18 10:20:00|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|0
1726654860000|2024-09-18 10:21:00|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|11134.95|0
1726654870000|2024-09-18 10:21:10|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|0
1726654880000|2024-09-18 10:21:20|11139.46|11139.46|11139.46|11139.46|11139.46|11139.46|11139.46|11139.46|0
1726654910000|2024-09-18 10:21:50|11141.28|11141.28|11141.28|11141.28|11141.28|11141.28|11141.28|11141.28|0
1726654930000|2024-09-18 10:22:10|11141.15|11141.15|11141.15|11141.15|11141.15|11141.15|11141.15|11141.15|0
1726654960000|2024-09-18 10:22:40|11141.4|11141.4|11141.64|11141.64|11142.41|11142.41|11141.4|11141.4|0
1726654970000|2024-09-18 10:22:50|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|0
1726654980000|2024-09-18 10:23:00|11138.81|11138.81|11135.78|11135.78|11138.81|11138.81|11135.78|11135.78|0
1726654990000|2024-09-18 10:23:10|11135.63|11135.63|11135.63|11135.63|11135.63|11135.63|11135.63|11135.63|0
1726655000000|2024-09-18 10:23:20|11135.51|11135.51|11135.51|11135.51|11135.51|11135.51|11135.51|11135.51|0
1726655060000|2024-09-18 10:24:20|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|0
1726655070000|2024-09-18 10:24:30|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|0
1726655140000|2024-09-18 10:25:40|11138.96|11138.96|11138.96|11138.96|11138.96|11138.96|11138.96|11138.96|0
1726655200000|2024-09-18 10:26:40|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|0
1726655210000|2024-09-18 10:26:50|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|0
1726655220000|2024-09-18 10:27:00|11139.31|11139.31|11138.31|11138.31|11139.31|11139.31|11138.31|11138.31|0
1726655230000|2024-09-18 10:27:10|11138.63|11138.63|11138.63|11138.63|11138.63|11138.63|11138.63|11138.63|0
1726655240000|2024-09-18 10:27:20|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|0
1726655260000|2024-09-18 10:27:40|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|0
1726655280000|2024-09-18 10:28:00|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|0
1726655310000|2024-09-18 10:28:30|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|0
1726655330000|2024-09-18 10:28:50|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|0
1726655380000|2024-09-18 10:29:40|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|0
1726655420000|2024-09-18 10:30:20|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|0
1726655490000|2024-09-18 10:31:30|11143.04|11143.04|11141.03|11141.03|11143.04|11143.04|11141.03|11141.03|0
1726655540000|2024-09-18 10:32:20|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|0
1726655630000|2024-09-18 10:33:50|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|0
1726655650000|2024-09-18 10:34:10|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|0
1726655670000|2024-09-18 10:34:30|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|0
1726655680000|2024-09-18 10:34:40|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|0
1726655690000|2024-09-18 10:34:50|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|0
1726655820000|2024-09-18 10:37:00|11141.17|11141.17|11141.01|11141.01|11141.17|11141.17|11141.01|11141.01|0
1726655860000|2024-09-18 10:37:40|11140.89|11140.89|11140.53|11140.53|11140.89|11140.89|11140.53|11140.53|0
1726655870000|2024-09-18 10:37:50|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|0
1726655880000|2024-09-18 10:38:00|11139.07|11139.07|11139.19|11139.19|11139.19|11139.19|11139.07|11139.07|0
1726655890000|2024-09-18 10:38:10|11141.21|11141.21|11141.21|11141.21|11143.03|11143.03|11141.21|11141.21|0
1726655940000|2024-09-18 10:39:00|11143.03|11143.03|11143.03|11143.03|11143.03|11143.03|11143.03|11143.03|0
1726655950000|2024-09-18 10:39:10|11142.7|11142.7|11142.54|11142.54|11142.7|11142.7|11142.54|11142.54|0
1726656030000|2024-09-18 10:40:30|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|0
1726656040000|2024-09-18 10:40:40|11139.71|11139.71|11137.89|11137.89|11139.71|11139.71|11137.89|11137.89|0
1726656050000|2024-09-18 10:40:50|11135.87|11135.87|11136.88|11136.88|11136.88|11136.88|11135.87|11135.87|0
1726656070000|2024-09-18 10:41:10|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|11136.72|0
1726656110000|2024-09-18 10:41:50|11136.24|11136.24|11136.24|11136.24|11136.24|11136.24|11136.24|11136.24|0
1726656130000|2024-09-18 10:42:10|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|0
1726656140000|2024-09-18 10:42:20|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|0
1726656170000|2024-09-18 10:42:50|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|0
1726656210000|2024-09-18 10:43:30|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|0
1726656300000|2024-09-18 10:45:00|11138.2|11138.2|11138.2|11138.2|11138.2|11138.2|11138.2|11138.2|0
1726656310000|2024-09-18 10:45:10|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|0
1726656360000|2024-09-18 10:46:00|11137.8|11137.8|11134.77|11134.77|11137.8|11137.8|11134.77|11134.77|0
1726656370000|2024-09-18 10:46:10|11133.76|11133.76|11133.76|11133.76|11133.76|11133.76|11133.76|11133.76|0
1726656400000|2024-09-18 10:46:40|11130.62|11130.62|11129.61|11129.61|11130.62|11130.62|11129.61|11129.61|0
1726656430000|2024-09-18 10:47:10|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|0
1726656440000|2024-09-18 10:47:20|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|0
1726656490000|2024-09-18 10:48:10|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|0
1726656560000|2024-09-18 10:49:20|11130.42|11130.42|11130.42|11130.42|11130.42|11130.42|11130.42|11130.42|0
1726656590000|2024-09-18 10:49:50|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|0
1726656600000|2024-09-18 10:50:00|11130.02|11130.02|11130.02|11130.02|11130.02|11130.02|11130.02|11130.02|0
1726656620000|2024-09-18 10:50:20|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|0
1726656630000|2024-09-18 10:50:30|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|0
1726656650000|2024-09-18 10:50:50|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|0
1726656690000|2024-09-18 10:51:30|11127.48|11127.48|11125.66|11125.66|11127.48|11127.48|11125.66|11125.66|0
1726656700000|2024-09-18 10:51:40|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|0
1726656830000|2024-09-18 10:53:50|11126.67|11126.67|11127.68|11127.68|11127.68|11127.68|11126.67|11126.67|0
1726656880000|2024-09-18 10:54:40|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|11127.56|0
1726656900000|2024-09-18 10:55:00|11125.74|11125.74|11122.83|11122.83|11125.74|11125.74|11122.59|11122.59|0
1726656910000|2024-09-18 10:55:10|11122.59|11122.59|11120.77|11120.77|11122.59|11122.59|11120.77|11120.77|0
1726656960000|2024-09-18 10:56:00|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|0
1726656970000|2024-09-18 10:56:10|11121.42|11121.42|11121.57|11121.57|11121.57|11121.57|11121.42|11121.42|0
1726657010000|2024-09-18 10:56:50|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|0
1726657100000|2024-09-18 10:58:20|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|11122.34|0
1726657110000|2024-09-18 10:58:30|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|11121.33|0
1726657140000|2024-09-18 10:59:00|11122.05|11122.05|11121.69|11121.69|11122.05|11122.05|11121.69|11121.69|0
1726657190000|2024-09-18 10:59:50|11121.54|11121.54|11121.54|11121.54|11121.54|11121.54|11121.54|11121.54|0
1726657200000|2024-09-18 11:00:00|11121.37|11121.37|11121.25|11121.25|11121.37|11121.37|11121.25|11121.25|0
1726657220000|2024-09-18 11:00:20|11119.43|11119.43|11119.43|11119.43|11119.43|11119.43|11119.43|11119.43|0
1726657230000|2024-09-18 11:00:30|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|0
1726657270000|2024-09-18 11:01:10|11116.09|11116.09|11116.09|11116.09|11116.09|11116.09|11116.09|11116.09|0
1726657330000|2024-09-18 11:02:10|11116.45|11116.45|11116.29|11116.29|11116.45|11116.45|11116.29|11116.29|0
1726657340000|2024-09-18 11:02:20|11116.45|11116.45|11116.6|11116.6|11116.6|11116.6|11116.45|11116.45|0
1726657400000|2024-09-18 11:03:20|11116.73|11116.73|11116.73|11116.73|11116.73|11116.73|11116.73|11116.73|0
1726657430000|2024-09-18 11:03:50|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|0
1726657490000|2024-09-18 11:04:50|11117.54|11117.54|11120.36|11120.36|11120.36|11120.36|11117.54|11117.54|0
1726657560000|2024-09-18 11:06:00|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|0
1726657570000|2024-09-18 11:06:10|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|0
1726657580000|2024-09-18 11:06:20|11116.48|11116.48|11112.03|11112.03|11116.48|11116.48|11112.03|11112.03|0
1726657660000|2024-09-18 11:07:40|11113.85|11113.85|11117.69|11117.69|11117.69|11117.69|11113.85|11113.85|0
1726657720000|2024-09-18 11:08:40|11117.38|11117.38|11117.38|11117.38|11117.38|11117.38|11117.38|11117.38|0
1726657740000|2024-09-18 11:09:00|11115.56|11115.56|11115.56|11115.56|11115.56|11115.56|11115.56|11115.56|0
1726657750000|2024-09-18 11:09:10|11113.74|11113.74|11113.74|11113.74|11113.74|11113.74|11113.74|11113.74|0
1726657800000|2024-09-18 11:10:00|11113.58|11113.58|11112.57|11112.57|11113.58|11113.58|11112.57|11112.57|0
1726657890000|2024-09-18 11:11:30|11112.26|11112.26|11112.42|11112.42|11112.42|11112.42|11112.26|11112.26|0
1726657910000|2024-09-18 11:11:50|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|0
1726657970000|2024-09-18 11:12:50|11113.74|11113.74|11115.56|11115.56|11115.56|11115.56|11113.74|11113.74|0
1726657990000|2024-09-18 11:13:10|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|11114.55|0
1726658080000|2024-09-18 11:14:40|11114.86|11114.86|11114.83|11114.83|11114.86|11114.86|11114.71|11114.71|0
1726658130000|2024-09-18 11:15:30|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|11114.51|0
1726658200000|2024-09-18 11:16:40|11116.33|11116.33|11118.35|11118.35|11118.35|11118.35|11116.33|11116.33|0
1726658210000|2024-09-18 11:16:50|11119.36|11119.36|11119.52|11119.52|11119.52|11119.52|11119.36|11119.36|0
1726658250000|2024-09-18 11:17:30|11117.7|11117.7|11114.67|11114.67|11117.7|11117.7|11114.67|11114.67|0
1726658260000|2024-09-18 11:17:40|11112.85|11112.85|11111.03|11111.03|11112.85|11112.85|11111.03|11111.03|0
1726658320000|2024-09-18 11:18:40|11110.87|11110.87|11110.87|11110.87|11110.87|11110.87|11110.87|11110.87|0
1726658340000|2024-09-18 11:19:00|11114.51|11114.51|11114.51|11114.51|11114.63|11114.63|11114.51|11114.51|0
1726658450000|2024-09-18 11:20:50|11114.39|11114.39|11114.51|11114.51|11114.51|11114.51|11114.39|11114.39|0
1726658460000|2024-09-18 11:21:00|11114.82|11114.82|11114.98|11114.98|11114.98|11114.98|11114.82|11114.82|0
1726658470000|2024-09-18 11:21:10|11115.29|11115.29|11116.3|11116.3|11116.3|11116.3|11115.29|11115.29|0
1726658480000|2024-09-18 11:21:20|11116.66|11116.66|11116.83|11116.83|11116.83|11116.83|11116.5|11116.5|0
1726658520000|2024-09-18 11:22:00|11116.59|11116.59|11110.89|11110.89|11116.59|11116.59|11110.89|11110.89|0
1726658530000|2024-09-18 11:22:10|11106.85|11106.85|11107.74|11107.74|11107.74|11107.74|11106.73|11106.73|0
1726658540000|2024-09-18 11:22:20|11107.58|11107.58|11105.56|11105.56|11107.58|11107.58|11105.56|11105.56|0
1726658570000|2024-09-18 11:22:50|11100.91|11100.91|11098.97|11098.97|11100.91|11100.91|11098.97|11098.97|0
1726658580000|2024-09-18 11:23:00|11098.85|11098.85|11098.85|11098.85|11098.85|11098.85|11098.85|11098.85|0
1726658620000|2024-09-18 11:23:40|11095.82|11095.82|11093.81|11093.81|11095.82|11095.82|11093.81|11093.81|0
1726658630000|2024-09-18 11:23:50|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|0
1726658640000|2024-09-18 11:24:00|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|0
1726658690000|2024-09-18 11:24:50|11093.96|11093.96|11093.96|11093.96|11093.96|11093.96|11093.96|11093.96|0
1726658720000|2024-09-18 11:25:20|11092.14|11092.14|11087.49|11087.49|11092.14|11092.14|11087.49|11087.49|0
1726658730000|2024-09-18 11:25:30|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|0
1726658740000|2024-09-18 11:25:40|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|0
1726658750000|2024-09-18 11:25:50|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|0
1726658770000|2024-09-18 11:26:10|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|0
1726658780000|2024-09-18 11:26:20|11086|11086|11086|11086|11086|11086|11086|11086|0
1726658790000|2024-09-18 11:26:30|11082.98|11082.98|11078.83|11078.83|11082.98|11082.98|11078.83|11078.83|0
1726658810000|2024-09-18 11:26:50|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|0
1726658820000|2024-09-18 11:27:00|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|0
1726658840000|2024-09-18 11:27:20|11073.47|11073.47|11073.16|11073.16|11073.47|11073.47|11073.16|11073.16|0
1726658850000|2024-09-18 11:27:30|11071.14|11071.14|11067.22|11067.22|11071.14|11071.14|11067.22|11067.22|0
1726658860000|2024-09-18 11:27:40|11067.07|11067.07|11066.67|11066.67|11067.07|11067.07|11066.67|11066.67|0
1726658870000|2024-09-18 11:27:50|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|0
1726658880000|2024-09-18 11:28:00|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|0
1726659000000|2024-09-18 11:30:00|11068.8|11068.8|11072.64|11072.64|11072.64|11072.64|11068.8|11068.8|0
1726659010000|2024-09-18 11:30:10|11073.65|11073.65|11072.64|11072.64|11073.65|11073.65|11072.64|11072.64|0
1726659080000|2024-09-18 11:31:20|11072.88|11072.88|11073.73|11073.73|11073.73|11073.73|11072.72|11072.72|0
1726659120000|2024-09-18 11:32:00|11073.53|11073.53|11073.43|11073.43|11073.53|11073.53|11073.43|11073.43|0
1726659130000|2024-09-18 11:32:10|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.09|11075.09|0
1726659220000|2024-09-18 11:33:40|11077.07|11077.07|11075.25|11075.25|11077.07|11077.07|11075.25|11075.25|0
1726659250000|2024-09-18 11:34:10|11075.09|11075.09|11078.12|11078.12|11078.12|11078.12|11075.09|11075.09|0
1726659270000|2024-09-18 11:34:30|11076.1|11076.1|11077.43|11077.43|11077.43|11077.43|11076.1|11076.1|0
1726659280000|2024-09-18 11:34:40|11081.07|11081.07|11082.89|11082.89|11082.89|11082.89|11081.07|11081.07|0
1726659340000|2024-09-18 11:35:40|11081.88|11081.88|11083.9|11083.9|11083.9|11083.9|11081.88|11081.88|0
1726659350000|2024-09-18 11:35:50|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|0
1726659390000|2024-09-18 11:36:30|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|0
1726659400000|2024-09-18 11:36:40|11087.74|11087.74|11089.11|11089.11|11089.11|11089.11|11087.74|11087.74|0
1726659420000|2024-09-18 11:37:00|11090.93|11090.93|11090.93|11090.93|11090.93|11090.93|11090.93|11090.93|0
1726659480000|2024-09-18 11:38:00|11092.75|11092.75|11094.69|11094.69|11094.69|11094.69|11092.75|11092.75|0
1726659490000|2024-09-18 11:38:10|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|0
1726659520000|2024-09-18 11:38:40|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|0
1726659530000|2024-09-18 11:38:50|11096.94|11096.94|11097.95|11097.95|11097.95|11097.95|11096.94|11096.94|0
1726659540000|2024-09-18 11:39:00|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|0
1726659560000|2024-09-18 11:39:20|11097.95|11097.95|11097.71|11097.71|11097.95|11097.95|11097.71|11097.71|0
1726659600000|2024-09-18 11:40:00|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|0
1726659670000|2024-09-18 11:41:10|11095.58|11095.58|11094.57|11094.57|11095.58|11095.58|11094.57|11094.57|0
1726659680000|2024-09-18 11:41:20|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|0
1726659690000|2024-09-18 11:41:30|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|0
1726659700000|2024-09-18 11:41:40|11098.4|11098.4|11098.4|11098.4|11098.4|11098.4|11098.4|11098.4|0
1726659720000|2024-09-18 11:42:00|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|0
1726659810000|2024-09-18 11:43:30|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|0
1726659890000|2024-09-18 11:44:50|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|0
1726659920000|2024-09-18 11:45:20|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|0
1726659930000|2024-09-18 11:45:30|11098.98|11098.98|11098.98|11098.98|11098.98|11098.98|11098.98|11098.98|0
1726659940000|2024-09-18 11:45:40|11099.1|11099.1|11100.07|11100.07|11100.07|11100.07|11099.1|11099.1|0
1726660010000|2024-09-18 11:46:50|11101.08|11101.08|11103.46|11103.46|11103.46|11103.46|11101.08|11101.08|0
1726660060000|2024-09-18 11:47:40|11106.29|11106.29|11106.77|11106.77|11106.77|11106.77|11106.29|11106.29|0
1726660090000|2024-09-18 11:48:10|11107.14|11107.14|11107.26|11107.26|11107.26|11107.26|11107.14|11107.14|0
1726660160000|2024-09-18 11:49:20|11107.42|11107.42|11109.23|11109.23|11109.23|11109.23|11107.42|11107.42|0
1726660240000|2024-09-18 11:50:40|11109.36|11109.36|11109.96|11109.96|11109.96|11109.96|11109.36|11109.36|0
1726660250000|2024-09-18 11:50:50|11113.6|11113.6|11113.6|11113.6|11113.6|11113.6|11113.6|11113.6|0
1726660280000|2024-09-18 11:51:20|11113.92|11113.92|11113.92|11113.92|11113.92|11113.92|11113.92|11113.92|0
1726660290000|2024-09-18 11:51:30|11115.94|11115.94|11116.95|11116.95|11116.95|11116.95|11115.94|11115.94|0
1726660300000|2024-09-18 11:51:40|11118.77|11118.77|11118.77|11118.77|11118.77|11118.77|11118.77|11118.77|0
1726660310000|2024-09-18 11:51:50|11118.93|11118.93|11119.1|11119.1|11119.1|11119.1|11118.93|11118.93|0
1726660320000|2024-09-18 11:52:00|11117.28|11117.28|11117.88|11117.88|11117.88|11117.88|11117.28|11117.28|0
1726660330000|2024-09-18 11:52:10|11118|11118|11118.37|11118.37|11118.37|11118.37|11118|11118|0
1726660340000|2024-09-18 11:52:20|11118.49|11118.49|11120.51|11120.51|11120.51|11120.51|11118.49|11118.49|0
1726660400000|2024-09-18 11:53:20|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|0
1726660410000|2024-09-18 11:53:30|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|0
1726660420000|2024-09-18 11:53:40|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|0
1726660440000|2024-09-18 11:54:00|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|0
1726660450000|2024-09-18 11:54:10|11126.24|11126.24|11126.24|11126.24|11126.24|11126.24|11126.24|11126.24|0
1726660470000|2024-09-18 11:54:30|11125.23|11125.23|11125.23|11125.23|11125.23|11125.23|11125.23|11125.23|0
1726660530000|2024-09-18 11:55:30|11127.05|11127.05|11128.06|11128.06|11128.06|11128.06|11127.05|11127.05|0
1726660560000|2024-09-18 11:56:00|11127.75|11127.75|11127.75|11127.75|11127.75|11127.75|11127.75|11127.75|0
1726660570000|2024-09-18 11:56:10|11127.59|11127.59|11127.59|11127.59|11127.59|11127.59|11127.59|11127.59|0
1726660580000|2024-09-18 11:56:20|11129.41|11129.41|11127.59|11127.59|11129.41|11129.41|11127.59|11127.59|0
1726660590000|2024-09-18 11:56:30|11127.91|11127.91|11127.91|11127.91|11127.91|11127.91|11127.91|11127.91|0
1726660630000|2024-09-18 11:57:10|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|0
1726660670000|2024-09-18 11:57:50|11128.75|11128.75|11128.75|11128.75|11128.75|11128.75|11128.75|11128.75|0
1726660690000|2024-09-18 11:58:10|11128.87|11128.87|11130.69|11130.69|11130.69|11130.69|11128.87|11128.87|0
1726660710000|2024-09-18 11:58:30|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|0
1726660720000|2024-09-18 11:58:40|11130.69|11130.69|11132.51|11132.51|11132.51|11132.51|11130.69|11130.69|0
1726660740000|2024-09-18 11:59:00|11130.69|11130.69|11126.78|11126.78|11130.81|11130.81|11126.78|11126.78|0
1726660750000|2024-09-18 11:59:10|11125.77|11125.77|11122.78|11122.78|11125.77|11125.77|11122.78|11122.78|0
1726660790000|2024-09-18 11:59:50|11120.96|11120.96|11122.78|11122.78|11122.78|11122.78|11120.96|11120.96|0
1726660800000|2024-09-18 12:00:00|11117.98|11117.98|11117.74|11117.74|11117.98|11117.98|11117.74|11117.74|0
1726660810000|2024-09-18 12:00:10|11114.1|11114.1|11109.79|11109.79|11114.1|11114.1|11109.79|11109.79|0
1726660820000|2024-09-18 12:00:20|11107.97|11107.97|11105.84|11105.84|11107.97|11107.97|11105.84|11105.84|0
1726660830000|2024-09-18 12:00:30|11105.72|11105.72|11105.96|11105.96|11105.96|11105.96|11105.72|11105.72|0
1726660840000|2024-09-18 12:00:40|11105.65|11105.65|11105.77|11105.77|11105.77|11105.77|11105.65|11105.65|0
1726660870000|2024-09-18 12:01:10|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|0
1726660900000|2024-09-18 12:01:40|11105.57|11105.57|11105.73|11105.73|11105.73|11105.73|11105.57|11105.57|0
1726660910000|2024-09-18 12:01:50|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|0
1726660920000|2024-09-18 12:02:00|11103.87|11103.87|11103.87|11103.87|11103.87|11103.87|11103.75|11103.75|0
1726660950000|2024-09-18 12:02:30|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|0
1726660980000|2024-09-18 12:03:00|11105.61|11105.61|11105.61|11105.61|11105.61|11105.61|11105.61|11105.61|0
1726661000000|2024-09-18 12:03:20|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|11105.93|0
1726661010000|2024-09-18 12:03:30|11106.08|11106.08|11108.26|11108.26|11108.26|11108.26|11106.08|11106.08|0
1726661040000|2024-09-18 12:04:00|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|0
1726661060000|2024-09-18 12:04:20|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|0
1726661070000|2024-09-18 12:04:30|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|0
1726661080000|2024-09-18 12:04:40|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|0
1726661090000|2024-09-18 12:04:50|11104.22|11104.22|11104.22|11104.22|11104.22|11104.22|11104.22|11104.22|0
1726661120000|2024-09-18 12:05:20|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|11104.69|0
1726661160000|2024-09-18 12:06:00|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|11103.68|0
1726661180000|2024-09-18 12:06:20|11103.53|11103.53|11103.53|11103.53|11103.53|11103.53|11103.53|11103.53|0
1726661250000|2024-09-18 12:07:30|11103.84|11103.84|11103.68|11103.68|11103.84|11103.84|11103.68|11103.68|0
1726661380000|2024-09-18 12:09:40|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|0
1726661390000|2024-09-18 12:09:50|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|0
1726661430000|2024-09-18 12:10:30|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|0
1726661450000|2024-09-18 12:10:50|11100.81|11100.81|11100.81|11100.81|11100.81|11100.81|11100.81|11100.81|0
1726661520000|2024-09-18 12:12:00|11098.99|11098.99|11093.79|11093.79|11098.99|11098.99|11093.79|11093.79|0
1726661590000|2024-09-18 12:13:10|11096.62|11096.62|11098.44|11098.44|11098.44|11098.44|11096.62|11096.62|0
1726661670000|2024-09-18 12:14:30|11100.26|11100.26|11100.26|11100.26|11100.26|11100.26|11100.26|11100.26|0
1726661680000|2024-09-18 12:14:40|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|0
1726661690000|2024-09-18 12:14:50|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|0
1726661740000|2024-09-18 12:15:40|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|11100.41|0
1726661790000|2024-09-18 12:16:30|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|0
1726661850000|2024-09-18 12:17:30|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|0
1726661940000|2024-09-18 12:19:00|11102.86|11102.86|11102.86|11102.86|11102.86|11102.86|11102.86|11102.86|0
1726661950000|2024-09-18 12:19:10|11103.01|11103.01|11105.03|11105.03|11105.03|11105.03|11103.01|11103.01|0
1726661970000|2024-09-18 12:19:30|11101|11101|11101|11101|11101|11101|11101|11101|0
1726661990000|2024-09-18 12:19:50|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|11103.01|0
1726662010000|2024-09-18 12:20:10|11099.99|11099.99|11098.17|11098.17|11101|11101|11098.17|11098.17|0
1726662020000|2024-09-18 12:20:20|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|0
1726662060000|2024-09-18 12:21:00|11100.19|11100.19|11100.34|11100.34|11100.34|11100.34|11100.19|11100.19|0
1726662070000|2024-09-18 12:21:10|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|0
1726662090000|2024-09-18 12:21:30|11099.87|11099.87|11101.69|11101.69|11101.69|11101.69|11099.87|11099.87|0
1726662130000|2024-09-18 12:22:10|11102|11102|11101.69|11101.69|11102|11102|11101.69|11101.69|0
1726662160000|2024-09-18 12:22:40|11102.18|11102.18|11102.05|11102.05|11102.18|11102.18|11102.05|11102.05|0
1726662170000|2024-09-18 12:22:50|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|0
1726662240000|2024-09-18 12:24:00|11104|11104|11104.31|11104.31|11104.31|11104.31|11104|11104|0
1726662250000|2024-09-18 12:24:10|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|0
1726662310000|2024-09-18 12:25:10|11108.15|11108.15|11108.15|11108.15|11108.15|11108.15|11108.15|11108.15|0
1726662330000|2024-09-18 12:25:30|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|0
1726662350000|2024-09-18 12:25:50|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|0
1726662360000|2024-09-18 12:26:00|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|0
1726662410000|2024-09-18 12:26:50|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|0
1726662430000|2024-09-18 12:27:10|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|0
1726662450000|2024-09-18 12:27:30|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|0
1726662480000|2024-09-18 12:28:00|11104.51|11104.51|11104.5|11104.5|11104.82|11104.82|11104.5|11104.5|0
1726662530000|2024-09-18 12:28:50|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|0
1726662560000|2024-09-18 12:29:20|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|0
1726662570000|2024-09-18 12:29:30|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|0
1726662590000|2024-09-18 12:29:50|11101.67|11101.67|11102.68|11102.68|11102.68|11102.68|11101.67|11101.67|0
1726662600000|2024-09-18 12:30:00|11102.99|11102.99|11102.99|11102.99|11102.99|11102.99|11102.99|11102.99|0
1726662670000|2024-09-18 12:31:10|11101.98|11101.98|11101.98|11101.98|11101.98|11101.98|11101.98|11101.98|0
1726662680000|2024-09-18 12:31:20|11101.82|11101.82|11101.98|11101.98|11101.98|11101.98|11101.82|11101.82|0
1726662700000|2024-09-18 12:31:40|11100.97|11100.97|11101.98|11101.98|11101.98|11101.98|11100.97|11100.97|0
1726662710000|2024-09-18 12:31:50|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|0
1726662780000|2024-09-18 12:33:00|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|0
1726662800000|2024-09-18 12:33:20|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|0
1726662880000|2024-09-18 12:34:40|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|11104.38|0
1726662890000|2024-09-18 12:34:50|11104.62|11104.62|11104.62|11104.62|11104.62|11104.62|11104.62|11104.62|0
1726662910000|2024-09-18 12:35:10|11106.44|11106.44|11114.67|11114.67|11114.67|11114.67|11106.44|11106.44|0
1726662920000|2024-09-18 12:35:20|11114.55|11114.55|11114.43|11114.43|11114.55|11114.55|11114.43|11114.43|0
1726662960000|2024-09-18 12:36:00|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|0
1726662990000|2024-09-18 12:36:30|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|11114.43|0
1726663000000|2024-09-18 12:36:40|11116.45|11116.45|11116.45|11116.45|11117.46|11117.46|11116.45|11116.45|0
1726663060000|2024-09-18 12:37:40|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|0
1726663110000|2024-09-18 12:38:30|11116.45|11116.45|11116.57|11116.57|11116.57|11116.57|11116.45|11116.45|0
1726663140000|2024-09-18 12:39:00|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|11116.45|0
1726663150000|2024-09-18 12:39:10|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|0
1726663170000|2024-09-18 12:39:30|11114.27|11114.27|11112.13|11112.13|11114.27|11114.27|11112.13|11112.13|0
1726663200000|2024-09-18 12:40:00|11112.6|11112.6|11112.6|11112.6|11112.6|11112.6|11112.6|11112.6|0
1726663220000|2024-09-18 12:40:20|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|0
1726663270000|2024-09-18 12:41:10|11114.54|11114.54|11112.72|11112.72|11114.54|11114.54|11112.72|11112.72|0
1726663280000|2024-09-18 12:41:20|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|0
1726663300000|2024-09-18 12:41:40|11112.72|11112.72|11111.71|11111.71|11112.72|11112.72|11111.71|11111.71|0
1726663320000|2024-09-18 12:42:00|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|0
1726663340000|2024-09-18 12:42:20|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|0
1726663370000|2024-09-18 12:42:50|11111.24|11111.24|11111.24|11111.24|11111.24|11111.24|11111.24|11111.24|0
1726663390000|2024-09-18 12:43:10|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|0
1726663420000|2024-09-18 12:43:40|11109.22|11109.22|11109.22|11109.22|11109.22|11109.22|11109.22|11109.22|0
1726663430000|2024-09-18 12:43:50|11105.03|11105.03|11105.03|11105.03|11105.03|11105.03|11105.03|11105.03|0
1726663440000|2024-09-18 12:44:00|11103.21|11103.21|11102.65|11102.65|11103.21|11103.21|11102.41|11102.41|0
1726663450000|2024-09-18 12:44:10|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|11102.53|0
1726663480000|2024-09-18 12:44:40|11100.71|11100.71|11100.71|11100.71|11100.71|11100.71|11100.71|11100.71|0
1726663510000|2024-09-18 12:45:10|11101.72|11101.72|11102.98|11102.98|11102.98|11102.98|11101.72|11101.72|0
1726663540000|2024-09-18 12:45:40|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|0
1726663550000|2024-09-18 12:45:50|11101.97|11101.97|11101.97|11101.97|11101.97|11101.97|11101.97|11101.97|0
1726663560000|2024-09-18 12:46:00|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|0
1726663570000|2024-09-18 12:46:10|11099.99|11099.99|11100.15|11100.15|11100.15|11100.15|11099.99|11099.99|0
1726663580000|2024-09-18 12:46:20|11099.14|11099.14|11099.14|11099.14|11099.14|11099.14|11099.14|11099.14|0
1726663640000|2024-09-18 12:47:20|11097.13|11097.13|11097.13|11097.13|11097.13|11097.13|11097.13|11097.13|0
1726663660000|2024-09-18 12:47:40|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|0
1726663690000|2024-09-18 12:48:10|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|0
1726663720000|2024-09-18 12:48:40|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|0
1726663740000|2024-09-18 12:49:00|11097.32|11097.32|11101.32|11101.32|11101.32|11101.32|11097.32|11097.32|0
1726663790000|2024-09-18 12:49:50|11103.14|11103.14|11104.96|11104.96|11104.96|11104.96|11103.14|11103.14|0
1726663800000|2024-09-18 12:50:00|11103.14|11103.14|11103.53|11103.53|11103.53|11103.53|11103.14|11103.14|0
1726663820000|2024-09-18 12:50:20|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|0
1726663830000|2024-09-18 12:50:30|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|11106.57|0
1726663840000|2024-09-18 12:50:40|11108.59|11108.59|11108.59|11108.59|11108.59|11108.59|11108.59|11108.59|0
1726663850000|2024-09-18 12:50:50|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|0
1726663880000|2024-09-18 12:51:20|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|11105.76|0
1726663980000|2024-09-18 12:53:00|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|0
1726663990000|2024-09-18 12:53:10|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|11107.42|0
1726664030000|2024-09-18 12:53:50|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|11107.58|0
1726664110000|2024-09-18 12:55:10|11107.82|11107.82|11107.82|11107.82|11107.82|11107.82|11107.82|11107.82|0
1726664140000|2024-09-18 12:55:40|11107.98|11107.98|11107.98|11107.98|11107.98|11107.98|11107.98|11107.98|0
1726664160000|2024-09-18 12:56:00|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|0
1726664170000|2024-09-18 12:56:10|11107.49|11107.49|11107.65|11107.65|11107.65|11107.65|11107.49|11107.49|0
1726664180000|2024-09-18 12:56:20|11107.49|11107.49|11107.49|11107.49|11107.49|11107.49|11107.49|11107.49|0
1726664190000|2024-09-18 12:56:30|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|0
1726664320000|2024-09-18 12:58:40|11107.09|11107.09|11106.97|11106.97|11107.09|11107.09|11106.97|11106.97|0
1726664350000|2024-09-18 12:59:10|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|0
1726664410000|2024-09-18 13:00:10|11108.83|11108.83|11106.81|11106.81|11108.83|11108.83|11104.99|11104.99|0
1726664430000|2024-09-18 13:00:30|11107.43|11107.43|11107.9|11107.9|11107.9|11107.9|11107.43|11107.43|0
1726664450000|2024-09-18 13:00:50|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|0
1726664480000|2024-09-18 13:01:20|11110.19|11110.19|11110.19|11110.19|11112.01|11112.01|11110.19|11110.19|0
1726664520000|2024-09-18 13:02:00|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|0
1726664530000|2024-09-18 13:02:10|11106.55|11106.55|11107.36|11107.36|11108.37|11108.37|11106.55|11106.55|0
1726664540000|2024-09-18 13:02:20|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|0
1726664550000|2024-09-18 13:02:30|11105.86|11105.86|11106.01|11106.01|11106.01|11106.01|11105.86|11105.86|0
1726664580000|2024-09-18 13:03:00|11105|11105|11105|11105|11105|11105|11105|11105|0
1726664650000|2024-09-18 13:04:10|11106.82|11106.82|11107.71|11107.71|11107.71|11107.71|11106.7|11106.7|0
1726664660000|2024-09-18 13:04:20|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|0
1726664680000|2024-09-18 13:04:40|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1726664700000|2024-09-18 13:05:00|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|0
1726664710000|2024-09-18 13:05:10|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1726664740000|2024-09-18 13:05:40|11107.79|11107.79|11107.64|11107.64|11107.79|11107.79|11107.64|11107.64|0
1726664750000|2024-09-18 13:05:50|11106.63|11106.63|11106.94|11106.94|11106.94|11106.94|11106.63|11106.63|0
1726664760000|2024-09-18 13:06:00|11105.12|11105.12|11106.94|11106.94|11106.94|11106.94|11105.12|11105.12|0
1726664770000|2024-09-18 13:06:10|11107.06|11107.06|11107.18|11107.18|11107.18|11107.18|11107.06|11107.06|0
1726664820000|2024-09-18 13:07:00|11105.36|11105.36|11105.36|11105.36|11105.36|11105.36|11105.36|11105.36|0
1726664830000|2024-09-18 13:07:10|11106.37|11106.37|11103.42|11103.42|11106.37|11106.37|11103.42|11103.42|0
1726664870000|2024-09-18 13:07:50|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|0
1726664880000|2024-09-18 13:08:00|11103.79|11103.79|11103.79|11103.79|11103.79|11103.79|11103.79|11103.79|0
1726664890000|2024-09-18 13:08:10|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|11103.91|0
1726664920000|2024-09-18 13:08:40|11102.9|11102.9|11102.9|11102.9|11102.9|11102.9|11102.9|11102.9|0
1726664960000|2024-09-18 13:09:20|11103.91|11103.91|11105.04|11105.04|11105.04|11105.04|11103.91|11103.91|0
1726664980000|2024-09-18 13:09:40|11106.86|11106.86|11106.86|11106.86|11106.86|11106.86|11106.86|11106.86|0
1726665010000|2024-09-18 13:10:10|11105.04|11105.04|11105.04|11105.04|11105.04|11105.04|11105.04|11105.04|0
1726665020000|2024-09-18 13:10:20|11103.22|11103.22|11103.22|11103.22|11103.22|11103.22|11103.22|11103.22|0
1726665030000|2024-09-18 13:10:30|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|0
1726665120000|2024-09-18 13:12:00|11105.28|11105.28|11105.28|11105.28|11105.28|11105.28|11105.28|11105.28|0
1726665160000|2024-09-18 13:12:40|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|0
1726665180000|2024-09-18 13:13:00|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|11106.29|0
1726665190000|2024-09-18 13:13:10|11106.13|11106.13|11105.89|11105.89|11106.13|11106.13|11105.89|11105.89|0
1726665200000|2024-09-18 13:13:20|11104.07|11104.07|11103.06|11103.06|11104.07|11104.07|11103.06|11103.06|0
1726665210000|2024-09-18 13:13:30|11102.05|11102.05|11101.93|11101.93|11102.05|11102.05|11101.93|11101.93|0
1726665220000|2024-09-18 13:13:40|11101.69|11101.69|11101.77|11101.77|11101.93|11101.93|11101.69|11101.69|0
1726665230000|2024-09-18 13:13:50|11100.77|11100.77|11100.77|11100.77|11100.77|11100.77|11100.77|11100.77|0
1726665240000|2024-09-18 13:14:00|11098.95|11098.95|11097.94|11097.94|11098.95|11098.95|11097.94|11097.94|0
1726665250000|2024-09-18 13:14:10|11096.12|11096.12|11094.64|11094.64|11096.12|11096.12|11094.64|11094.64|0
1726665260000|2024-09-18 13:14:20|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|0
1726665270000|2024-09-18 13:14:30|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|0
1726665280000|2024-09-18 13:14:40|11089.75|11089.75|11089.63|11089.63|11089.75|11089.75|11089.63|11089.63|0
1726665290000|2024-09-18 13:14:50|11088.62|11088.62|11088.62|11088.62|11088.62|11088.62|11088.62|11088.62|0
1726665300000|2024-09-18 13:15:00|11092.26|11092.26|11094.98|11094.98|11094.98|11094.98|11092.26|11092.26|0
1726665320000|2024-09-18 13:15:20|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|0
1726665330000|2024-09-18 13:15:30|11093.64|11093.64|11097.68|11097.68|11097.68|11097.68|11093.64|11093.64|0
1726665350000|2024-09-18 13:15:50|11099.5|11099.5|11097.48|11097.48|11099.5|11099.5|11097.48|11097.48|0
1726665360000|2024-09-18 13:16:00|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|0
1726665400000|2024-09-18 13:16:40|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|11095.82|0
1726665410000|2024-09-18 13:16:50|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|0
1726665480000|2024-09-18 13:18:00|11097.48|11097.48|11096.16|11096.16|11097.48|11097.48|11095.66|11095.66|0
1726665510000|2024-09-18 13:18:30|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|11097.68|0
1726665520000|2024-09-18 13:18:40|11095.86|11095.86|11095.86|11095.86|11095.86|11095.86|11095.86|11095.86|0
1726665530000|2024-09-18 13:18:50|11094.85|11094.85|11091.42|11091.42|11094.85|11094.85|11091.42|11091.42|0
1726665600000|2024-09-18 13:20:00|11090.91|11090.91|11089.09|11089.09|11090.91|11090.91|11089.09|11089.09|0
1726665610000|2024-09-18 13:20:10|11087.27|11087.27|11085.43|11085.43|11087.27|11087.27|11085.43|11085.43|0
1726665620000|2024-09-18 13:20:20|11085.31|11085.31|11083.7|11083.7|11085.31|11085.31|11083.7|11083.7|0
1726665640000|2024-09-18 13:20:40|11084.71|11084.71|11085.19|11085.19|11085.19|11085.19|11084.71|11084.71|0
1726665650000|2024-09-18 13:20:50|11087.01|11087.01|11090.85|11090.85|11090.85|11090.85|11087.01|11087.01|0
1726665660000|2024-09-18 13:21:00|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|0
1726665670000|2024-09-18 13:21:10|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|0
1726665710000|2024-09-18 13:21:50|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|0
1726665720000|2024-09-18 13:22:00|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|0
1726665730000|2024-09-18 13:22:10|11088.59|11088.59|11089.6|11089.6|11089.6|11089.6|11088.59|11088.59|0
1726665750000|2024-09-18 13:22:30|11088.59|11088.59|11088.59|11088.59|11088.59|11088.59|11088.59|11088.59|0
1726665760000|2024-09-18 13:22:40|11088.49|11088.49|11088.59|11088.59|11088.59|11088.59|11088.49|11088.49|0
1726665770000|2024-09-18 13:22:50|11088.83|11088.83|11089.07|11089.07|11089.07|11089.07|11088.83|11088.83|0
1726665810000|2024-09-18 13:23:30|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|0
1726665820000|2024-09-18 13:23:40|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|0
1726665830000|2024-09-18 13:23:50|11091.15|11091.15|11091.31|11091.31|11091.31|11091.31|11091.15|11091.15|0
1726665920000|2024-09-18 13:25:20|11093.13|11093.13|11093.13|11093.13|11093.13|11093.13|11093.13|11093.13|0
1726665930000|2024-09-18 13:25:30|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|0
1726665960000|2024-09-18 13:26:00|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|0
1726665970000|2024-09-18 13:26:10|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|0
1726666030000|2024-09-18 13:27:10|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|0
1726666060000|2024-09-18 13:27:40|11090.46|11090.46|11088.13|11088.13|11090.46|11090.46|11088.13|11088.13|0
1726666070000|2024-09-18 13:27:50|11089.95|11089.95|11086.11|11086.11|11089.95|11089.95|11086.11|11086.11|0
1726666100000|2024-09-18 13:28:20|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|0
1726666110000|2024-09-18 13:28:30|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|11084.1|0
1726666150000|2024-09-18 13:29:10|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|0
1726666160000|2024-09-18 13:29:20|11082.48|11082.48|11082.32|11082.32|11082.48|11082.48|11081.32|11081.32|0
1726666190000|2024-09-18 13:29:50|11082.08|11082.08|11087.12|11087.12|11087.12|11087.12|11081.96|11081.96|0
1726666200000|2024-09-18 13:30:00|11088.94|11088.94|11092.61|11092.61|11093.26|11093.26|11088.94|11088.94|0
1726666210000|2024-09-18 13:30:10|11092.93|11092.93|11093.05|11093.05|11093.05|11093.05|11092.93|11092.93|0
1726666220000|2024-09-18 13:30:20|11092.89|11092.89|11092.65|11092.65|11092.89|11092.89|11092.65|11092.65|0
1726666230000|2024-09-18 13:30:30|11090.83|11090.83|11093.09|11093.09|11093.09|11093.09|11090.83|11090.83|0
1726666240000|2024-09-18 13:30:40|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|0
1726666250000|2024-09-18 13:30:50|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|0
1726666260000|2024-09-18 13:31:00|11095.35|11095.35|11099.64|11099.64|11100|11100|11095.35|11095.35|0
1726666280000|2024-09-18 13:31:20|11099.8|11099.8|11099.8|11099.8|11099.8|11099.8|11099.8|11099.8|0
1726666290000|2024-09-18 13:31:30|11099.64|11099.64|11099.64|11099.64|11099.64|11099.64|11099.64|11099.64|0
1726666300000|2024-09-18 13:31:40|11101.66|11101.66|11101.66|11101.66|11101.66|11101.66|11101.66|11101.66|0
1726666310000|2024-09-18 13:31:50|11103.48|11103.48|11107.12|11107.12|11107.12|11107.12|11103.48|11103.48|0
1726666320000|2024-09-18 13:32:00|11105.3|11105.3|11106.31|11106.31|11106.31|11106.31|11105.3|11105.3|0
1726666340000|2024-09-18 13:32:20|11108.33|11108.33|11108.44|11108.44|11108.44|11108.44|11106.31|11106.31|0
1726666360000|2024-09-18 13:32:40|11109.04|11109.04|11108.73|11108.73|11109.04|11109.04|11108.73|11108.73|0
1726666370000|2024-09-18 13:32:50|11108.58|11108.58|11108.58|11108.58|11108.58|11108.58|11108.58|11108.58|0
1726666380000|2024-09-18 13:33:00|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|0
1726666390000|2024-09-18 13:33:10|11103.93|11103.93|11101.1|11101.1|11103.93|11103.93|11101.1|11101.1|0
1726666410000|2024-09-18 13:33:30|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|0
1726666430000|2024-09-18 13:33:50|11100.89|11100.89|11106.55|11106.55|11106.55|11106.55|11100.89|11100.89|0
1726666440000|2024-09-18 13:34:00|11110.19|11110.19|11106.55|11106.55|11110.19|11110.19|11106.55|11106.55|0
1726666450000|2024-09-18 13:34:10|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|0
1726666480000|2024-09-18 13:34:40|11103.72|11103.72|11103.72|11103.72|11103.72|11103.72|11103.72|11103.72|0
1726666490000|2024-09-18 13:34:50|11105.54|11105.54|11103.21|11103.21|11105.54|11105.54|11103.21|11103.21|0
1726666500000|2024-09-18 13:35:00|11101.39|11101.39|11091.97|11091.97|11101.39|11101.39|11091.97|11091.97|0
1726666510000|2024-09-18 13:35:10|11091.35|11091.35|11091.25|11091.25|11091.35|11091.35|11091.25|11091.25|0
1726666520000|2024-09-18 13:35:20|11091.13|11091.13|11090.12|11090.12|11091.13|11091.13|11090.12|11090.12|0
1726666530000|2024-09-18 13:35:30|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|0
1726666550000|2024-09-18 13:35:50|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|0
1726666560000|2024-09-18 13:36:00|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1726666570000|2024-09-18 13:36:10|11090.04|11090.04|11089.73|11089.73|11090.04|11090.04|11089.57|11089.57|0
1726666580000|2024-09-18 13:36:20|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|0
1726666590000|2024-09-18 13:36:30|11085.89|11085.89|11079.23|11079.23|11085.89|11085.89|11079.11|11079.11|0
1726666600000|2024-09-18 13:36:40|11078.99|11078.99|11076.97|11076.97|11078.99|11078.99|11076.97|11076.97|0
1726666610000|2024-09-18 13:36:50|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|11076.85|0
1726666640000|2024-09-18 13:37:20|11077.86|11077.86|11078.87|11078.87|11078.87|11078.87|11077.86|11077.86|0
1726666660000|2024-09-18 13:37:40|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|11077.86|0
1726666670000|2024-09-18 13:37:50|11079.68|11079.68|11079.84|11079.84|11079.84|11079.84|11079.68|11079.68|0
1726666680000|2024-09-18 13:38:00|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1726666690000|2024-09-18 13:38:10|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|0
1726666700000|2024-09-18 13:38:20|11077.98|11077.98|11073.3|11073.3|11077.98|11077.98|11073.14|11073.14|0
1726666710000|2024-09-18 13:38:30|11075.32|11075.32|11075.44|11075.44|11075.44|11075.44|11075.32|11075.32|0
1726666720000|2024-09-18 13:38:40|11076.45|11076.45|11076.33|11076.33|11076.45|11076.45|11076.33|11076.33|0
1726666730000|2024-09-18 13:38:50|11076.17|11076.17|11076.41|11076.41|11076.41|11076.41|11076.17|11076.17|0
1726666760000|2024-09-18 13:39:20|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|0
1726666780000|2024-09-18 13:39:40|11082.07|11082.07|11080.25|11080.25|11082.07|11082.07|11080.25|11080.25|0
1726666800000|2024-09-18 13:40:00|11078.43|11078.43|11076.41|11076.41|11078.43|11078.43|11076.41|11076.41|0
1726666810000|2024-09-18 13:40:10|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|0
1726666830000|2024-09-18 13:40:30|11081.62|11081.62|11083.44|11083.44|11083.44|11083.44|11081.62|11081.62|0
1726666860000|2024-09-18 13:41:00|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|11085.26|0
1726666880000|2024-09-18 13:41:20|11085.38|11085.38|11090.04|11090.04|11090.04|11090.04|11085.38|11085.38|0
1726666890000|2024-09-18 13:41:30|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|0
1726666910000|2024-09-18 13:41:50|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1726666920000|2024-09-18 13:42:00|11090.65|11090.65|11092.67|11092.67|11092.67|11092.67|11090.65|11090.65|0
1726666950000|2024-09-18 13:42:30|11092.55|11092.55|11094.36|11094.36|11094.36|11094.36|11092.55|11092.55|0
1726666960000|2024-09-18 13:42:40|11094.12|11094.12|11092.47|11092.47|11094.12|11094.12|11092.1|11092.1|0
1726666970000|2024-09-18 13:42:50|11090.65|11090.65|11091.66|11091.66|11091.66|11091.66|11090.65|11090.65|0
1726666990000|2024-09-18 13:43:10|11091.9|11091.9|11090.08|11090.08|11091.9|11091.9|11090.08|11090.08|0
1726667000000|2024-09-18 13:43:20|11089.07|11089.07|11091.56|11091.56|11091.56|11091.56|11089.07|11089.07|0
1726667010000|2024-09-18 13:43:30|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|0
1726667040000|2024-09-18 13:44:00|11093.22|11093.22|11093.22|11093.22|11093.22|11093.22|11093.22|11093.22|0
1726667050000|2024-09-18 13:44:10|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|11093.58|0
1726667060000|2024-09-18 13:44:20|11094.59|11094.59|11092.77|11092.77|11094.59|11094.59|11092.77|11092.77|0
1726667070000|2024-09-18 13:44:30|11094.59|11094.59|11091.76|11091.76|11094.59|11094.59|11091.76|11091.76|0
1726667090000|2024-09-18 13:44:50|11092.77|11092.77|11092.77|11092.77|11092.77|11092.77|11092.77|11092.77|0
1726667100000|2024-09-18 13:45:00|11094.59|11094.59|11096.05|11096.05|11096.05|11096.05|11094.49|11094.49|0
1726667110000|2024-09-18 13:45:10|11096.17|11096.17|11096.66|11096.66|11096.66|11096.66|11096.17|11096.17|0
1726667130000|2024-09-18 13:45:30|11096.76|11096.76|11096.6|11096.6|11096.92|11096.92|11096.6|11096.6|0
1726667170000|2024-09-18 13:46:10|11098.42|11098.42|11099.63|11099.63|11099.63|11099.63|11096.6|11096.6|0
1726667180000|2024-09-18 13:46:20|11101.45|11101.45|11101.2|11101.2|11101.45|11101.45|11101.2|11101.2|0
1726667200000|2024-09-18 13:46:40|11099.38|11099.38|11099.38|11099.38|11099.38|11099.38|11099.38|11099.38|0
1726667210000|2024-09-18 13:46:50|11101.2|11101.2|11101.05|11101.05|11101.2|11101.2|11101.05|11101.05|0
1726667230000|2024-09-18 13:47:10|11101.29|11101.29|11101.53|11101.53|11101.53|11101.53|11101.29|11101.29|0
1726667240000|2024-09-18 13:47:20|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|0
1726667250000|2024-09-18 13:47:30|11103.51|11103.51|11105.53|11105.53|11105.53|11105.53|11103.51|11103.51|0
1726667270000|2024-09-18 13:47:50|11105.28|11105.28|11110.56|11110.56|11110.56|11110.56|11105.28|11105.28|0
1726667280000|2024-09-18 13:48:00|11109.55|11109.55|11109.55|11109.55|11109.55|11109.55|11109.55|11109.55|0
1726667300000|2024-09-18 13:48:20|11114.4|11114.4|11116.57|11116.57|11116.57|11116.57|11114.4|11114.4|0
1726667310000|2024-09-18 13:48:30|11116.81|11116.81|11118.83|11118.83|11118.83|11118.83|11116.81|11116.81|0
1726667330000|2024-09-18 13:48:50|11118.99|11118.99|11118.61|11118.61|11118.99|11118.99|11117.99|11117.99|0
1726667340000|2024-09-18 13:49:00|11117.6|11117.6|11117.8|11117.8|11117.8|11117.8|11117.6|11117.6|0
1726667360000|2024-09-18 13:49:20|11119.62|11119.62|11117.2|11117.2|11119.62|11119.62|11117.2|11117.2|0
1726667370000|2024-09-18 13:49:30|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|0
1726667380000|2024-09-18 13:49:40|11115.26|11115.26|11115.26|11115.26|11115.26|11115.26|11115.26|11115.26|0
1726667400000|2024-09-18 13:50:00|11114.25|11114.25|11114.25|11114.25|11114.25|11114.25|11114.25|11114.25|0
1726667410000|2024-09-18 13:50:10|11114.75|11114.75|11111.96|11111.96|11114.75|11114.75|11111.11|11111.11|0
1726667420000|2024-09-18 13:50:20|11111.65|11111.65|11111.84|11111.84|11112.16|11112.16|11111.15|11111.15|0
1726667430000|2024-09-18 13:50:30|11112|11112|11112|11112|11112|11112|11112|11112|0
1726667440000|2024-09-18 13:50:40|11113.82|11113.82|11117.21|11117.21|11117.21|11117.21|11113.82|11113.82|0
1726667450000|2024-09-18 13:50:50|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|0
1726667460000|2024-09-18 13:51:00|11123.68|11123.68|11122.67|11122.67|11123.68|11123.68|11122.67|11122.67|0
1726667470000|2024-09-18 13:51:10|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|0
1726667490000|2024-09-18 13:51:30|11124.42|11124.42|11124.42|11124.42|11124.42|11124.42|11124.42|11124.42|0
1726667520000|2024-09-18 13:52:00|11123.41|11123.41|11118.76|11118.76|11123.41|11123.41|11116.94|11116.94|0
1726667570000|2024-09-18 13:52:50|11118.88|11118.88|11120.7|11120.7|11120.7|11120.7|11118.88|11118.88|0
1726667580000|2024-09-18 13:53:00|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|0
1726667590000|2024-09-18 13:53:10|11120.7|11120.7|11119|11119|11120.7|11120.7|11118.88|11118.88|0
1726667620000|2024-09-18 13:53:40|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|0
1726667640000|2024-09-18 13:54:00|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|0
1726667690000|2024-09-18 13:54:50|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|0
1726667700000|2024-09-18 13:55:00|11118.85|11118.85|11119.86|11119.86|11119.86|11119.86|11118.85|11118.85|0
1726667710000|2024-09-18 13:55:10|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|0
1726667750000|2024-09-18 13:55:50|11121.56|11121.56|11122.57|11122.57|11122.57|11122.57|11121.56|11121.56|0
1726667760000|2024-09-18 13:56:00|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|0
1726667770000|2024-09-18 13:56:10|11123.7|11123.7|11122|11122|11123.94|11123.94|11122|11122|0
1726667800000|2024-09-18 13:56:40|11120.18|11120.18|11116.3|11116.3|11120.18|11120.18|11116.3|11116.3|0
1726667820000|2024-09-18 13:57:00|11116.2|11116.2|11115.19|11115.19|11116.2|11116.2|11115.19|11115.19|0
1726667830000|2024-09-18 13:57:10|11113.21|11113.21|11112.9|11112.9|11113.21|11113.21|11112.9|11112.9|0
1726667840000|2024-09-18 13:57:20|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|0
1726667850000|2024-09-18 13:57:30|11116.42|11116.42|11115.41|11115.41|11116.42|11116.42|11115.41|11115.41|0
1726667860000|2024-09-18 13:57:40|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|0
1726667870000|2024-09-18 13:57:50|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|0
1726667880000|2024-09-18 13:58:00|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|0
1726667900000|2024-09-18 13:58:20|11111.49|11111.49|11111.37|11111.37|11111.49|11111.49|11111.37|11111.37|0
1726667920000|2024-09-18 13:58:40|11111.21|11111.21|11111.21|11111.21|11111.21|11111.21|11111.21|11111.21|0
1726667940000|2024-09-18 13:59:00|11111.06|11111.06|11111.06|11111.06|11111.06|11111.06|11111.06|11111.06|0
1726667950000|2024-09-18 13:59:10|11105|11105|11103.99|11103.99|11105|11105|11103.99|11103.99|0
1726667960000|2024-09-18 13:59:20|11105|11105|11105|11105|11105|11105|11105|11105|0
1726667970000|2024-09-18 13:59:30|11106.82|11106.82|11106.98|11106.98|11106.98|11106.98|11106.82|11106.82|0
1726667990000|2024-09-18 13:59:50|11108.8|11108.8|11108.8|11108.8|11108.8|11108.8|11108.8|11108.8|0
1726668000000|2024-09-18 14:00:00|11108.96|11108.96|11106.82|11106.82|11109.96|11109.96|11106.82|11106.82|0
1726668010000|2024-09-18 14:00:10|11105.81|11105.81|11103.99|11103.99|11105.81|11105.81|11103.99|11103.99|0
1726668020000|2024-09-18 14:00:20|11102.83|11102.83|11095.39|11095.39|11103.84|11103.84|11095.39|11095.39|0
1726668030000|2024-09-18 14:00:30|11097.21|11097.21|11098.22|11098.22|11098.22|11098.22|11097.21|11097.21|0
1726668040000|2024-09-18 14:00:40|11097.21|11097.21|11097.21|11097.21|11098.22|11098.22|11095.19|11095.19|0
1726668050000|2024-09-18 14:00:50|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|0
1726668080000|2024-09-18 14:01:20|11097.21|11097.21|11096.08|11096.08|11097.21|11097.21|11096.08|11096.08|0
1726668090000|2024-09-18 14:01:30|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11094.95|11094.95|0
1726668100000|2024-09-18 14:01:40|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|0
1726668110000|2024-09-18 14:01:50|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|0
1726668120000|2024-09-18 14:02:00|11095.81|11095.81|11091.66|11091.66|11095.81|11095.81|11091.66|11091.66|0
1726668130000|2024-09-18 14:02:10|11089.84|11089.84|11087.98|11087.98|11089.84|11089.84|11086.97|11086.97|0
1726668140000|2024-09-18 14:02:20|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|0
1726668160000|2024-09-18 14:02:40|11090.81|11090.81|11092.63|11092.63|11092.63|11092.63|11090.81|11090.81|0
1726668170000|2024-09-18 14:02:50|11092.99|11092.99|11094.63|11094.63|11094.63|11094.63|11092.99|11092.99|0
1726668180000|2024-09-18 14:03:00|11094.47|11094.47|11095.74|11095.74|11095.98|11095.98|11094.16|11094.16|0
1726668200000|2024-09-18 14:03:20|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|0
1726668210000|2024-09-18 14:03:30|11097.75|11097.75|11095.93|11095.93|11097.75|11097.75|11095.93|11095.93|0
1726668220000|2024-09-18 14:03:40|11096.41|11096.41|11098.23|11098.23|11100.05|11100.05|11096.41|11096.41|0
1726668230000|2024-09-18 14:03:50|11099.24|11099.24|11103.08|11103.08|11103.08|11103.08|11099.24|11099.24|0
1726668240000|2024-09-18 14:04:00|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|0
1726668250000|2024-09-18 14:04:10|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|0
1726668280000|2024-09-18 14:04:40|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|11101.26|0
1726668290000|2024-09-18 14:04:50|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|11104.9|0
1726668300000|2024-09-18 14:05:00|11105.06|11105.06|11104.09|11104.09|11105.06|11105.06|11103.08|11103.08|0
1726668310000|2024-09-18 14:05:10|11104.25|11104.25|11102.07|11102.07|11104.25|11104.25|11102.07|11102.07|0
1726668340000|2024-09-18 14:05:40|11102.31|11102.31|11102.47|11102.47|11102.47|11102.47|11102.31|11102.31|0
1726668360000|2024-09-18 14:06:00|11101.3|11101.3|11099.48|11099.48|11101.3|11101.3|11099.48|11099.48|0
1726668390000|2024-09-18 14:06:30|11100.49|11100.49|11100.49|11100.49|11100.49|11100.49|11100.49|11100.49|0
1726668400000|2024-09-18 14:06:40|11101.5|11101.5|11101.5|11101.5|11101.5|11101.5|11101.5|11101.5|0
1726668430000|2024-09-18 14:07:10|11099.68|11099.68|11097.86|11097.86|11099.68|11099.68|11097.86|11097.86|0
1726668440000|2024-09-18 14:07:20|11099.68|11099.68|11101.5|11101.5|11101.5|11101.5|11099.68|11099.68|0
1726668450000|2024-09-18 14:07:30|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|0
1726668470000|2024-09-18 14:07:50|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|11102.35|0
1726668480000|2024-09-18 14:08:00|11100.53|11100.53|11099.37|11099.37|11100.53|11100.53|11099.37|11099.37|0
1726668490000|2024-09-18 14:08:10|11096.03|11096.03|11095.02|11095.02|11096.03|11096.03|11094.01|11094.01|0
1726668500000|2024-09-18 14:08:20|11093|11093|11094.01|11094.01|11095.02|11095.02|11093|11093|0
1726668510000|2024-09-18 14:08:30|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|0
1726668520000|2024-09-18 14:08:40|11095.73|11095.73|11095.73|11095.73|11095.73|11095.73|11095.73|11095.73|0
1726668530000|2024-09-18 14:08:50|11096.74|11096.74|11096.74|11096.74|11096.74|11096.74|11096.74|11096.74|0
1726668540000|2024-09-18 14:09:00|11098.06|11098.06|11098.06|11098.06|11098.06|11098.06|11098.06|11098.06|0
1726668570000|2024-09-18 14:09:30|11099.07|11099.07|11100.89|11100.89|11100.89|11100.89|11099.07|11099.07|0
1726668600000|2024-09-18 14:10:00|11101.9|11101.9|11101.9|11101.9|11101.9|11101.9|11101.9|11101.9|0
1726668610000|2024-09-18 14:10:10|11098.76|11098.76|11098.15|11098.15|11098.76|11098.76|11098.15|11098.15|0
1726668620000|2024-09-18 14:10:20|11098.31|11098.31|11097.3|11097.3|11098.31|11098.31|11097.3|11097.3|0
1726668630000|2024-09-18 14:10:30|11097.14|11097.14|11098.15|11098.15|11098.15|11098.15|11096.13|11096.13|0
1726668640000|2024-09-18 14:10:40|11098.46|11098.46|11098.46|11098.46|11098.46|11098.46|11098.46|11098.46|0
1726668650000|2024-09-18 14:10:50|11099.47|11099.47|11099.47|11099.47|11099.47|11099.47|11099.47|11099.47|0
1726668670000|2024-09-18 14:11:10|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|0
1726668680000|2024-09-18 14:11:20|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|0
1726668690000|2024-09-18 14:11:30|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|11097.86|0
1726668700000|2024-09-18 14:11:40|11096.04|11096.04|11091.89|11091.89|11096.04|11096.04|11091.89|11091.89|0
1726668710000|2024-09-18 14:11:50|11091.73|11091.73|11083.66|11083.66|11091.73|11091.73|11083.66|11083.66|0
1726668720000|2024-09-18 14:12:00|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|11085.48|0
1726668730000|2024-09-18 14:12:10|11085.36|11085.36|11081.72|11081.72|11085.36|11085.36|11081.72|11081.72|0
1726668740000|2024-09-18 14:12:20|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|11083.54|0
1726668750000|2024-09-18 14:12:30|11085.56|11085.56|11086.41|11086.41|11086.57|11086.57|11085.56|11085.56|0
1726668760000|2024-09-18 14:12:40|11085.4|11085.4|11085.4|11085.4|11085.4|11085.4|11085.4|11085.4|0
1726668770000|2024-09-18 14:12:50|11089.04|11089.04|11087.22|11087.22|11089.04|11089.04|11087.22|11087.22|0
1726668780000|2024-09-18 14:13:00|11085.4|11085.4|11084.27|11084.27|11085.4|11085.4|11084.12|11084.12|0
1726668790000|2024-09-18 14:13:10|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|0
1726668810000|2024-09-18 14:13:30|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|11081.56|0
1726668820000|2024-09-18 14:13:40|11081.44|11081.44|11080.31|11080.31|11081.44|11081.44|11080.31|11080.31|0
1726668840000|2024-09-18 14:14:00|11078.34|11078.34|11079.92|11079.92|11079.92|11079.92|11078.34|11078.34|0
1726668850000|2024-09-18 14:14:10|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|0
1726668890000|2024-09-18 14:14:50|11080.68|11080.68|11083.17|11083.17|11083.17|11083.17|11080.68|11080.68|0
1726668900000|2024-09-18 14:15:00|11082.66|11082.66|11081.65|11081.65|11082.66|11082.66|11081.65|11081.65|0
1726668920000|2024-09-18 14:15:20|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|0
1726668940000|2024-09-18 14:15:40|11080.8|11080.8|11081.96|11081.96|11081.96|11081.96|11080.8|11080.8|0
1726668950000|2024-09-18 14:15:50|11082.21|11082.21|11083.33|11083.33|11083.33|11083.33|11082.21|11082.21|0
1726668970000|2024-09-18 14:16:10|11085.27|11085.27|11087.05|11087.05|11087.05|11087.05|11085.03|11085.03|0
1726668980000|2024-09-18 14:16:20|11086.04|11086.04|11089.68|11089.68|11089.68|11089.68|11086.04|11086.04|0
1726668990000|2024-09-18 14:16:30|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|0
1726669020000|2024-09-18 14:17:00|11088.64|11088.64|11088.64|11088.64|11088.64|11088.64|11088.64|11088.64|0
1726669030000|2024-09-18 14:17:10|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1726669040000|2024-09-18 14:17:20|11086.58|11086.58|11082.94|11082.94|11086.58|11086.58|11082.94|11082.94|0
1726669070000|2024-09-18 14:17:50|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1726669080000|2024-09-18 14:18:00|11080.11|11080.11|11081.93|11081.93|11081.93|11081.93|11080.11|11080.11|0
1726669110000|2024-09-18 14:18:30|11081.81|11081.81|11080.8|11080.8|11081.81|11081.81|11080.8|11080.8|0
1726669120000|2024-09-18 14:18:40|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|0
1726669140000|2024-09-18 14:19:00|11079.63|11079.63|11076.61|11076.61|11079.63|11079.63|11076.61|11076.61|0
1726669150000|2024-09-18 14:19:10|11077.61|11077.61|11078.62|11078.62|11078.62|11078.62|11077.61|11077.61|0
1726669160000|2024-09-18 14:19:20|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|0
1726669170000|2024-09-18 14:19:30|11079.79|11079.79|11078.78|11078.78|11079.79|11079.79|11078.78|11078.78|0
1726669180000|2024-09-18 14:19:40|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|0
1726669190000|2024-09-18 14:19:50|11080.8|11080.8|11081.81|11081.81|11081.81|11081.81|11080.8|11080.8|0
1726669240000|2024-09-18 14:20:40|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|0
1726669260000|2024-09-18 14:21:00|11080.56|11080.56|11083.14|11083.14|11083.14|11083.14|11080.11|11080.11|0
1726669270000|2024-09-18 14:21:10|11084.15|11084.15|11083.82|11083.82|11084.15|11084.15|11083.82|11083.82|0
1726669290000|2024-09-18 14:21:30|11083.98|11083.98|11085.14|11085.14|11085.14|11085.14|11083.98|11083.98|0
1726669300000|2024-09-18 14:21:40|11083.98|11083.98|11083.98|11083.98|11083.98|11083.98|11083.98|11083.98|0
1726669320000|2024-09-18 14:22:00|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|0
1726669330000|2024-09-18 14:22:10|11083.98|11083.98|11083.86|11083.86|11083.98|11083.98|11083.86|11083.86|0
1726669360000|2024-09-18 14:22:40|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|0
1726669370000|2024-09-18 14:22:50|11083.04|11083.04|11082.53|11082.53|11083.54|11083.54|11082.53|11082.53|0
1726669380000|2024-09-18 14:23:00|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|0
1726669390000|2024-09-18 14:23:10|11083.3|11083.3|11083.3|11083.3|11083.3|11083.3|11083.3|11083.3|0
1726669400000|2024-09-18 14:23:20|11083.15|11083.15|11089.61|11089.61|11089.61|11089.61|11083.15|11083.15|0
1726669410000|2024-09-18 14:23:30|11091.43|11091.43|11091.75|11091.75|11091.75|11091.75|11091.43|11091.43|0
1726669430000|2024-09-18 14:23:50|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|0
1726669460000|2024-09-18 14:24:20|11088.11|11088.11|11089.12|11089.12|11089.12|11089.12|11088.11|11088.11|0
1726669490000|2024-09-18 14:24:50|11090.12|11090.12|11091.94|11091.94|11091.94|11091.94|11090.12|11090.12|0
1726669500000|2024-09-18 14:25:00|11091.44|11091.44|11091.94|11091.94|11091.94|11091.94|11091.44|11091.44|0
1726669510000|2024-09-18 14:25:10|11091.48|11091.48|11091.48|11091.48|11091.48|11091.48|11091.48|11091.48|0
1726669520000|2024-09-18 14:25:20|11090.47|11090.47|11086.32|11086.32|11090.47|11090.47|11085.31|11085.31|0
1726669550000|2024-09-18 14:25:50|11085.31|11085.31|11085.31|11085.31|11085.31|11085.31|11085.31|11085.31|0
1726669580000|2024-09-18 14:26:20|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|0
1726669590000|2024-09-18 14:26:30|11088.14|11088.14|11088.14|11088.14|11088.14|11088.14|11088.14|11088.14|0
1726669600000|2024-09-18 14:26:40|11086.32|11086.32|11086.32|11086.32|11086.32|11086.32|11086.32|11086.32|0
1726669610000|2024-09-18 14:26:50|11087.32|11087.32|11090.15|11090.15|11090.15|11090.15|11087.32|11087.32|0
1726669620000|2024-09-18 14:27:00|11091.16|11091.16|11090.15|11090.15|11091.16|11091.16|11090.15|11090.15|0
1726669640000|2024-09-18 14:27:20|11090.31|11090.31|11091.48|11091.48|11091.48|11091.48|11090.31|11090.31|0
1726669650000|2024-09-18 14:27:30|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|0
1726669660000|2024-09-18 14:27:40|11091.35|11091.35|11092.52|11092.52|11092.52|11092.52|11091.35|11091.35|0
1726669670000|2024-09-18 14:27:50|11092.64|11092.64|11092.52|11092.52|11092.64|11092.64|11092.52|11092.52|0
1726669680000|2024-09-18 14:28:00|11093.53|11093.53|11101.95|11101.95|11101.95|11101.95|11093.53|11093.53|0
1726669690000|2024-09-18 14:28:10|11101.59|11101.59|11101.59|11101.59|11101.59|11101.59|11101.59|11101.59|0
1726669700000|2024-09-18 14:28:20|11102.6|11102.6|11102.6|11102.6|11102.6|11102.6|11102.6|11102.6|0
1726669720000|2024-09-18 14:28:40|11104.62|11104.62|11105.4|11105.4|11105.4|11105.4|11104.62|11104.62|0
1726669730000|2024-09-18 14:28:50|11111.03|11111.03|11110.86|11110.86|11111.03|11111.03|11110.86|11110.86|0
1726669760000|2024-09-18 14:29:20|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|0
1726669770000|2024-09-18 14:29:30|11110.05|11110.05|11110.29|11110.29|11110.29|11110.29|11109.04|11109.04|0
1726669780000|2024-09-18 14:29:40|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|0
1726669790000|2024-09-18 14:29:50|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|0
1726669810000|2024-09-18 14:30:10|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|0
1726669820000|2024-09-18 14:30:20|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|0
1726669830000|2024-09-18 14:30:30|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|11111.14|0
1726669850000|2024-09-18 14:30:50|11109.32|11109.32|11109.12|11109.12|11109.32|11109.32|11107.3|11107.3|0
1726669860000|2024-09-18 14:31:00|11107.1|11107.1|11106.98|11106.98|11107.1|11107.1|11106.98|11106.98|0
1726669870000|2024-09-18 14:31:10|11106.86|11106.86|11107.87|11107.87|11107.87|11107.87|11106.86|11106.86|0
1726669880000|2024-09-18 14:31:20|11106.05|11106.05|11106.05|11106.05|11106.05|11106.05|11106.05|11106.05|0
1726669920000|2024-09-18 14:32:00|11107.06|11107.06|11104.88|11104.88|11107.06|11107.06|11104.88|11104.88|0
1726669930000|2024-09-18 14:32:10|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|0
1726669940000|2024-09-18 14:32:20|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|0
1726669950000|2024-09-18 14:32:30|11104.76|11104.76|11104.52|11104.52|11104.76|11104.76|11104.52|11104.52|0
1726669960000|2024-09-18 14:32:40|11103.51|11103.51|11104.52|11104.52|11104.52|11104.52|11103.51|11103.51|0
1726669970000|2024-09-18 14:32:50|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|0
1726669980000|2024-09-18 14:33:00|11102.34|11102.34|11102.58|11102.58|11102.58|11102.58|11102.34|11102.34|0
1726669990000|2024-09-18 14:33:10|11103.59|11103.59|11101.62|11101.62|11103.59|11103.59|11101.62|11101.62|0
1726670000000|2024-09-18 14:33:20|11100.61|11100.61|11100.61|11100.61|11100.61|11100.61|11100.61|11100.61|0
1726670020000|2024-09-18 14:33:40|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|0
1726670030000|2024-09-18 14:33:50|11101.32|11101.32|11101.32|11101.32|11101.32|11101.32|11101.32|11101.32|0
1726670050000|2024-09-18 14:34:10|11101.16|11101.16|11102.98|11102.98|11102.98|11102.98|11101.16|11101.16|0
1726670060000|2024-09-18 14:34:20|11102.67|11102.67|11102.51|11102.51|11102.67|11102.67|11102.51|11102.51|0
1726670080000|2024-09-18 14:34:40|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|0
1726670090000|2024-09-18 14:34:50|11099.53|11099.53|11099.53|11099.53|11099.53|11099.53|11099.53|11099.53|0
1726670120000|2024-09-18 14:35:20|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|11101.35|0
1726670140000|2024-09-18 14:35:40|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|0
1726670150000|2024-09-18 14:35:50|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|0
1726670180000|2024-09-18 14:36:20|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|0
1726670190000|2024-09-18 14:36:30|11100.62|11100.62|11100.62|11100.62|11100.62|11100.62|11100.62|11100.62|0
1726670200000|2024-09-18 14:36:40|11098.8|11098.8|11099.8|11099.8|11099.8|11099.8|11098.8|11098.8|0
1726670220000|2024-09-18 14:37:00|11098.8|11098.8|11095.97|11095.97|11098.8|11098.8|11095.97|11095.97|0
1726670230000|2024-09-18 14:37:10|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|0
1726670260000|2024-09-18 14:37:40|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|0
1726670270000|2024-09-18 14:37:50|11099.23|11099.23|11099.23|11099.23|11101.05|11101.05|11099.23|11099.23|0
1726670280000|2024-09-18 14:38:00|11099.55|11099.55|11098.54|11098.54|11099.55|11099.55|11098.54|11098.54|0
1726670300000|2024-09-18 14:38:20|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|0
1726670320000|2024-09-18 14:38:40|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|0
1726670340000|2024-09-18 14:39:00|11095.95|11095.95|11092.11|11092.11|11095.95|11095.95|11092.11|11092.11|0
1726670370000|2024-09-18 14:39:30|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|0
1726670380000|2024-09-18 14:39:40|11091.3|11091.3|11090.86|11090.86|11091.3|11091.3|11090.86|11090.86|0
1726670400000|2024-09-18 14:40:00|11089.85|11089.85|11088.04|11088.04|11089.85|11089.85|11088.04|11088.04|0
1726670410000|2024-09-18 14:40:10|11087.92|11087.92|11088.19|11088.19|11088.19|11088.19|11087.92|11087.92|0
1726670420000|2024-09-18 14:40:20|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|0
1726670430000|2024-09-18 14:40:30|11089.36|11089.36|11088.35|11088.35|11089.36|11089.36|11088.35|11088.35|0
1726670440000|2024-09-18 14:40:40|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|0
1726670450000|2024-09-18 14:40:50|11089.36|11089.36|11089.36|11089.36|11089.36|11089.36|11089.36|11089.36|0
1726670460000|2024-09-18 14:41:00|11091.18|11091.18|11093.2|11093.2|11093.2|11093.2|11091.18|11091.18|0
1726670470000|2024-09-18 14:41:10|11093.07|11093.07|11092.95|11092.95|11093.07|11093.07|11092.95|11092.95|0
1726670480000|2024-09-18 14:41:20|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|0
1726670490000|2024-09-18 14:41:30|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|0
1726670500000|2024-09-18 14:41:40|11093.07|11093.07|11092.99|11092.99|11093.19|11093.19|11091.17|11091.17|0
1726670510000|2024-09-18 14:41:50|11094|11094|11094|11094|11094|11094|11094|11094|0
1726670530000|2024-09-18 14:42:10|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|0
1726670540000|2024-09-18 14:42:20|11094|11094|11094|11094|11094|11094|11094|11094|0
1726670550000|2024-09-18 14:42:30|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|0
1726670580000|2024-09-18 14:43:00|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|0
1726670600000|2024-09-18 14:43:20|11095.74|11095.74|11097.56|11097.56|11097.56|11097.56|11095.74|11095.74|0
1726670610000|2024-09-18 14:43:30|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|0
1726670630000|2024-09-18 14:43:50|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|0
1726670650000|2024-09-18 14:44:10|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|0
1726670660000|2024-09-18 14:44:20|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|0
1726670720000|2024-09-18 14:45:20|11096.86|11096.86|11097.75|11097.75|11097.87|11097.87|11096.86|11096.86|0
1726670790000|2024-09-18 14:46:30|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|0
1726670800000|2024-09-18 14:46:40|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|11096.58|0
1726670820000|2024-09-18 14:47:00|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|0
1726670840000|2024-09-18 14:47:20|11098.84|11098.84|11098.84|11098.84|11098.84|11098.84|11098.84|11098.84|0
1726670860000|2024-09-18 14:47:40|11098.72|11098.72|11096.7|11096.7|11098.72|11098.72|11096.7|11096.7|0
1726670870000|2024-09-18 14:47:50|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|0
1726670880000|2024-09-18 14:48:00|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|0
1726670890000|2024-09-18 14:48:10|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|0
1726670930000|2024-09-18 14:48:50|11098.48|11098.48|11098.48|11098.48|11098.48|11098.48|11098.48|11098.48|0
1726670940000|2024-09-18 14:49:00|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|0
1726670960000|2024-09-18 14:49:20|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|0
1726670970000|2024-09-18 14:49:30|11099.6|11099.6|11100.61|11100.61|11100.61|11100.61|11099.6|11099.6|0
1726670980000|2024-09-18 14:49:40|11101.62|11101.62|11101.74|11101.74|11101.74|11101.74|11101.62|11101.62|0
1726671010000|2024-09-18 14:50:10|11101.62|11101.62|11100.61|11100.61|11101.62|11101.62|11100.61|11100.61|0
1726671020000|2024-09-18 14:50:20|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|0
1726671030000|2024-09-18 14:50:30|11102.31|11102.31|11102.31|11102.31|11102.31|11102.31|11102.31|11102.31|0
1726671040000|2024-09-18 14:50:40|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|0
1726671060000|2024-09-18 14:51:00|11098.43|11098.43|11097.42|11097.42|11098.43|11098.43|11097.42|11097.42|0
1726671070000|2024-09-18 14:51:10|11097.27|11097.27|11095.45|11095.45|11097.27|11097.27|11095.45|11095.45|0
1726671090000|2024-09-18 14:51:30|11093.63|11093.63|11086.56|11086.56|11093.63|11093.63|11085.55|11085.55|0
1726671100000|2024-09-18 14:51:40|11087.57|11087.57|11088.58|11088.58|11088.58|11088.58|11087.57|11087.57|0
1726671110000|2024-09-18 14:51:50|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|0
1726671120000|2024-09-18 14:52:00|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|0
1726671130000|2024-09-18 14:52:10|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|0
1726671150000|2024-09-18 14:52:30|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|0
1726671170000|2024-09-18 14:52:50|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|0
1726671180000|2024-09-18 14:53:00|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|11091.41|0
1726671190000|2024-09-18 14:53:10|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1726671200000|2024-09-18 14:53:20|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|0
1726671240000|2024-09-18 14:54:00|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|0
1726671250000|2024-09-18 14:54:10|11089.15|11089.15|11089.27|11089.27|11089.27|11089.27|11089.03|11089.03|0
1726671260000|2024-09-18 14:54:20|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|0
1726671270000|2024-09-18 14:54:30|11090.64|11090.64|11091.65|11091.65|11091.65|11091.65|11090.64|11090.64|0
1726671290000|2024-09-18 14:54:50|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|0
1726671340000|2024-09-18 14:55:40|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|0
1726671350000|2024-09-18 14:55:50|11091.89|11091.89|11091.74|11091.74|11091.89|11091.89|11091.74|11091.74|0
1726671360000|2024-09-18 14:56:00|11089.92|11089.92|11086.89|11086.89|11089.92|11089.92|11086.89|11086.89|0
1726671370000|2024-09-18 14:56:10|11086.77|11086.77|11086.77|11086.77|11086.77|11086.77|11086.77|11086.77|0
1726671380000|2024-09-18 14:56:20|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|0
1726671390000|2024-09-18 14:56:30|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|0
1726671400000|2024-09-18 14:56:40|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|0
1726671410000|2024-09-18 14:56:50|11086.32|11086.32|11085.88|11085.88|11086.32|11086.32|11085.88|11085.88|0
1726671420000|2024-09-18 14:57:00|11084.06|11084.06|11083.91|11083.91|11084.06|11084.06|11083.91|11083.91|0
1726671460000|2024-09-18 14:57:40|11082.9|11082.9|11082.8|11082.8|11082.9|11082.9|11082.8|11082.8|0
1726671470000|2024-09-18 14:57:50|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|0
1726671480000|2024-09-18 14:58:00|11083.65|11083.65|11085.13|11085.13|11085.13|11085.13|11083.65|11083.65|0
1726671490000|2024-09-18 14:58:10|11085.29|11085.29|11085.88|11085.88|11085.88|11085.88|11085.29|11085.29|0
1726671510000|2024-09-18 14:58:30|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|0
1726671520000|2024-09-18 14:58:40|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|11087.25|0
1726671540000|2024-09-18 14:59:00|11089.07|11089.07|11089.19|11089.19|11089.19|11089.19|11089.07|11089.07|0
1726671550000|2024-09-18 14:59:10|11089.04|11089.04|11089.04|11089.04|11089.04|11089.04|11089.04|11089.04|0
1726671590000|2024-09-18 14:59:50|11087.22|11087.22|11093.07|11093.07|11093.07|11093.07|11087.22|11087.22|0
1726671600000|2024-09-18 15:00:00|11091.06|11091.06|11096.14|11096.14|11096.14|11096.14|11091.06|11091.06|0
1726671610000|2024-09-18 15:00:10|11096.3|11096.3|11096.14|11096.14|11096.3|11096.3|11096.14|11096.14|0
1726671630000|2024-09-18 15:00:30|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|0
1726671640000|2024-09-18 15:00:40|11096.3|11096.3|11096.18|11096.18|11096.46|11096.46|11096.18|11096.18|0
1726671650000|2024-09-18 15:00:50|11098|11098|11098|11098|11098|11098|11098|11098|0
1726671670000|2024-09-18 15:01:10|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|0
1726671680000|2024-09-18 15:01:20|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|0
1726671690000|2024-09-18 15:01:30|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|0
1726671750000|2024-09-18 15:02:30|11095.33|11095.33|11093.51|11093.51|11095.33|11095.33|11093.51|11093.51|0
1726671770000|2024-09-18 15:02:50|11095.33|11095.33|11095.33|11095.33|11095.33|11095.33|11095.33|11095.33|0
1726671780000|2024-09-18 15:03:00|11095.49|11095.49|11096.5|11096.5|11096.5|11096.5|11095.49|11095.49|0
1726671790000|2024-09-18 15:03:10|11094.68|11094.68|11095.04|11095.04|11095.04|11095.04|11094.68|11094.68|0
1726671800000|2024-09-18 15:03:20|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|0
1726671810000|2024-09-18 15:03:30|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|0
1726671830000|2024-09-18 15:03:50|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|0
1726671840000|2024-09-18 15:04:00|11095.09|11095.09|11093.07|11093.07|11095.09|11095.09|11093.07|11093.07|0
1726671880000|2024-09-18 15:04:40|11092.06|11092.06|11094.08|11094.08|11094.08|11094.08|11092.06|11092.06|0
1726671910000|2024-09-18 15:05:10|11092.26|11092.26|11093|11093|11093|11093|11092.26|11092.26|0
1726671920000|2024-09-18 15:05:20|11094.01|11094.01|11094.01|11094.01|11094.01|11094.01|11094.01|11094.01|0
1726671930000|2024-09-18 15:05:30|11092.19|11092.19|11089.05|11089.05|11092.19|11092.19|11089.05|11089.05|0
1726671950000|2024-09-18 15:05:50|11090.06|11090.06|11091.88|11091.88|11091.88|11091.88|11090.06|11090.06|0
1726671960000|2024-09-18 15:06:00|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|0
1726671970000|2024-09-18 15:06:10|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|0
1726671990000|2024-09-18 15:06:30|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|0
1726672020000|2024-09-18 15:07:00|11091.27|11091.27|11091.4|11091.4|11091.4|11091.4|11091.27|11091.27|0
1726672040000|2024-09-18 15:07:20|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|11087.56|0
1726672050000|2024-09-18 15:07:30|11087.4|11087.4|11087.24|11087.24|11087.4|11087.4|11087.24|11087.24|0
1726672060000|2024-09-18 15:07:40|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|0
1726672080000|2024-09-18 15:08:00|11087.24|11087.24|11084.91|11084.91|11087.24|11087.24|11084.91|11084.91|0
1726672090000|2024-09-18 15:08:10|11084.79|11084.79|11084.79|11084.79|11084.79|11084.79|11084.79|11084.79|0
1726672100000|2024-09-18 15:08:20|11084.55|11084.55|11084.55|11084.55|11084.55|11084.55|11084.55|11084.55|0
1726672110000|2024-09-18 15:08:30|11085.56|11085.56|11085.56|11085.56|11085.56|11085.56|11085.56|11085.56|0
1726672130000|2024-09-18 15:08:50|11085.72|11085.72|11086.73|11086.73|11086.73|11086.73|11085.72|11085.72|0
1726672140000|2024-09-18 15:09:00|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|0
1726672150000|2024-09-18 15:09:10|11086.45|11086.45|11086.33|11086.33|11086.45|11086.45|11086.21|11086.21|0
1726672160000|2024-09-18 15:09:20|11086.69|11086.69|11088.51|11088.51|11088.51|11088.51|11086.69|11086.69|0
1726672180000|2024-09-18 15:09:40|11088.63|11088.63|11090.45|11090.45|11090.45|11090.45|11088.63|11088.63|0
1726672200000|2024-09-18 15:10:00|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1726672220000|2024-09-18 15:10:20|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|0
1726672260000|2024-09-18 15:11:00|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|0
1726672280000|2024-09-18 15:11:20|11088.63|11088.63|11090.45|11090.45|11090.45|11090.45|11088.63|11088.63|0
1726672290000|2024-09-18 15:11:30|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|0
1726672300000|2024-09-18 15:11:40|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|0
1726672320000|2024-09-18 15:12:00|11090.99|11090.99|11089.98|11089.98|11090.99|11090.99|11089.98|11089.98|0
1726672350000|2024-09-18 15:12:30|11090.1|11090.1|11090.99|11090.99|11091.11|11091.11|11090.1|11090.1|0
1726672360000|2024-09-18 15:12:40|11091.23|11091.23|11090.1|11090.1|11091.23|11091.23|11090.1|11090.1|0
1726672380000|2024-09-18 15:13:00|11091.11|11091.11|11095.15|11095.15|11095.15|11095.15|11091.11|11091.11|0
1726672390000|2024-09-18 15:13:10|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|0
1726672410000|2024-09-18 15:13:30|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|0
1726672440000|2024-09-18 15:14:00|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|0
1726672450000|2024-09-18 15:14:10|11098.38|11098.38|11100.45|11100.45|11100.45|11100.45|11098.38|11098.38|0
1726672470000|2024-09-18 15:14:30|11100.55|11100.55|11102.37|11102.37|11102.37|11102.37|11100.55|11100.55|0
1726672490000|2024-09-18 15:14:50|11104.19|11104.19|11102.37|11102.37|11104.19|11104.19|11102.37|11102.37|0
1726672510000|2024-09-18 15:15:10|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|0
1726672520000|2024-09-18 15:15:20|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|0
1726672530000|2024-09-18 15:15:30|11101.53|11101.53|11101.69|11101.69|11101.69|11101.69|11101.53|11101.53|0
1726672550000|2024-09-18 15:15:50|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|0
1726672560000|2024-09-18 15:16:00|11101.69|11101.69|11102.7|11102.7|11102.7|11102.7|11101.69|11101.69|0
1726672570000|2024-09-18 15:16:10|11103.71|11103.71|11106.53|11106.53|11106.53|11106.53|11103.71|11103.71|0
1726672580000|2024-09-18 15:16:20|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|0
1726672590000|2024-09-18 15:16:30|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|0
1726672600000|2024-09-18 15:16:40|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|0
1726672610000|2024-09-18 15:16:50|11105.68|11105.68|11104.67|11104.67|11105.68|11105.68|11104.67|11104.67|0
1726672640000|2024-09-18 15:17:20|11104.52|11104.52|11104.36|11104.36|11104.52|11104.52|11104.36|11104.36|0
1726672650000|2024-09-18 15:17:30|11102.42|11102.42|11102.3|11102.3|11102.42|11102.42|11102.3|11102.3|0
1726672670000|2024-09-18 15:17:50|11104.12|11104.12|11104.28|11104.28|11104.28|11104.28|11104.12|11104.12|0
1726672750000|2024-09-18 15:19:10|11104.4|11104.4|11106.22|11106.22|11106.22|11106.22|11104.4|11104.4|0
1726672760000|2024-09-18 15:19:20|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|0
1726672770000|2024-09-18 15:19:30|11107.54|11107.54|11107.69|11107.69|11107.69|11107.69|11107.54|11107.54|0
1726672790000|2024-09-18 15:19:50|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|0
1726672800000|2024-09-18 15:20:00|11106.04|11106.04|11107.86|11107.86|11107.86|11107.86|11106.04|11106.04|0
1726672810000|2024-09-18 15:20:10|11107.7|11107.7|11105.25|11105.25|11107.7|11107.7|11105.25|11105.25|0
1726672830000|2024-09-18 15:20:30|11107.07|11107.07|11107.07|11107.07|11107.07|11107.07|11107.07|11107.07|0
1726672840000|2024-09-18 15:20:40|11106.07|11106.07|11105.91|11105.91|11106.07|11106.07|11105.91|11105.91|0
1726672850000|2024-09-18 15:20:50|11104.09|11104.09|11103.08|11103.08|11104.09|11104.09|11103.08|11103.08|0
1726672860000|2024-09-18 15:21:00|11102.84|11102.84|11102.84|11102.84|11102.84|11102.84|11102.84|11102.84|0
1726672870000|2024-09-18 15:21:10|11102.72|11102.72|11101.54|11101.54|11102.72|11102.72|11101.54|11101.54|0
1726672890000|2024-09-18 15:21:30|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|0
1726672900000|2024-09-18 15:21:40|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|0
1726672940000|2024-09-18 15:22:20|11100.47|11100.47|11100.47|11100.47|11100.47|11100.47|11100.47|11100.47|0
1726672970000|2024-09-18 15:22:50|11100.59|11100.59|11102.41|11102.41|11102.41|11102.41|11100.59|11100.59|0
1726672980000|2024-09-18 15:23:00|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|0
1726672990000|2024-09-18 15:23:10|11102.11|11102.11|11101.2|11101.2|11102.21|11102.21|11101.2|11101.2|0
1726673010000|2024-09-18 15:23:30|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|11100.19|0
1726673020000|2024-09-18 15:23:40|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|0
1726673050000|2024-09-18 15:24:10|11099.76|11099.76|11099.76|11099.76|11099.76|11099.76|11099.76|11099.76|0
1726673070000|2024-09-18 15:24:30|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|11099.88|0
1726673090000|2024-09-18 15:24:50|11099.78|11099.78|11102.61|11102.61|11102.61|11102.61|11099.78|11099.78|0
1726673100000|2024-09-18 15:25:00|11101.6|11101.6|11101.36|11101.36|11101.6|11101.6|11101.36|11101.36|0
1726673110000|2024-09-18 15:25:10|11101.24|11101.24|11103.26|11103.26|11103.26|11103.26|11101.24|11101.24|0
1726673120000|2024-09-18 15:25:20|11104.27|11104.27|11106.29|11106.29|11106.29|11106.29|11104.27|11104.27|0
1726673140000|2024-09-18 15:25:40|11106.19|11106.19|11106.03|11106.03|11106.19|11106.19|11106.03|11106.03|0
1726673150000|2024-09-18 15:25:50|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|11105.87|0
1726673170000|2024-09-18 15:26:10|11106.03|11106.03|11106.25|11106.25|11106.25|11106.25|11105.91|11105.91|0
1726673190000|2024-09-18 15:26:30|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|0
1726673200000|2024-09-18 15:26:40|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|0
1726673210000|2024-09-18 15:26:50|11103.26|11103.26|11102.41|11102.41|11103.26|11103.26|11102.25|11102.25|0
1726673220000|2024-09-18 15:27:00|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|11103.42|0
1726673230000|2024-09-18 15:27:10|11104.43|11104.43|11105.44|11105.44|11105.44|11105.44|11104.43|11104.43|0
1726673250000|2024-09-18 15:27:30|11105.75|11105.75|11105.51|11105.51|11105.75|11105.75|11105.51|11105.51|0
1726673260000|2024-09-18 15:27:40|11106.52|11106.52|11106.28|11106.28|11106.52|11106.52|11106.28|11106.28|0
1726673280000|2024-09-18 15:28:00|11108.1|11108.1|11109|11109|11109|11109|11108|11108|0
1726673290000|2024-09-18 15:28:10|11110.01|11110.01|11107.06|11107.06|11110.01|11110.01|11107.06|11107.06|0
1726673300000|2024-09-18 15:28:20|11106.94|11106.94|11108.57|11108.57|11108.88|11108.88|11106.94|11106.94|0
1726673310000|2024-09-18 15:28:30|11108.81|11108.81|11112.2|11112.2|11112.2|11112.2|11108.81|11108.81|0
1726673320000|2024-09-18 15:28:40|11114.02|11114.02|11115.54|11115.54|11116.04|11116.04|11114.02|11114.02|0
1726673330000|2024-09-18 15:28:50|11116.55|11116.55|11118.73|11118.73|11118.73|11118.73|11116.55|11116.55|0
1726673340000|2024-09-18 15:29:00|11117.72|11117.72|11120.55|11120.55|11121.71|11121.71|11117.52|11117.52|0
1726673350000|2024-09-18 15:29:10|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|11119.42|11119.42|0
1726673360000|2024-09-18 15:29:20|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|11120.32|0
1726673370000|2024-09-18 15:29:30|11120.64|11120.64|11121.55|11121.55|11121.65|11121.65|11120.64|11120.64|0
1726673380000|2024-09-18 15:29:40|11121.7|11121.7|11122.75|11122.75|11122.75|11122.75|11121.46|11121.46|0
1726673390000|2024-09-18 15:29:50|11121.75|11121.75|11123.03|11123.03|11124.57|11124.57|11121.75|11121.75|0
1726730100000|2024-09-19 07:15:00|11213.29|11213.29|11216.25|11216.25|11216.25|11216.25|11213.29|11213.29|0
1726730110000|2024-09-19 07:15:10|11214.7|11214.7|11214.7|11214.7|11216.72|11216.72|11214.7|11214.7|0
1726730120000|2024-09-19 07:15:20|11210.04|11210.04|11212.06|11212.06|11212.06|11212.06|11210.04|11210.04|0
1726730130000|2024-09-19 07:15:30|11212.54|11212.54|11212.54|11212.54|11212.54|11212.54|11212.54|11212.54|0
1726730140000|2024-09-19 07:15:40|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|0
1726730150000|2024-09-19 07:15:50|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|11208.84|0
1726730170000|2024-09-19 07:16:10|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|0
1726730180000|2024-09-19 07:16:20|11212.48|11212.48|11216.52|11216.52|11216.52|11216.52|11212.48|11212.48|0
1726730190000|2024-09-19 07:16:30|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|11220.16|0
1726730200000|2024-09-19 07:16:40|11218.34|11218.34|11216.52|11216.52|11218.34|11218.34|11216.52|11216.52|0
1726730210000|2024-09-19 07:16:50|11218.34|11218.34|11220.35|11220.35|11220.35|11220.35|11218.34|11218.34|0
1726730220000|2024-09-19 07:17:00|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|0
1726730240000|2024-09-19 07:17:20|11216.52|11216.52|11222.57|11222.57|11222.57|11222.57|11216.52|11216.52|0
1726730260000|2024-09-19 07:17:40|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|0
1726730270000|2024-09-19 07:17:50|11220.39|11220.39|11221.11|11221.11|11221.11|11221.11|11220.39|11220.39|0
1726730290000|2024-09-19 07:18:10|11220.8|11220.8|11224.83|11224.83|11224.83|11224.83|11220.8|11220.8|0
1726730330000|2024-09-19 07:18:50|11226.65|11226.65|11228.63|11228.63|11228.63|11228.63|11226.65|11226.65|0
1726730350000|2024-09-19 07:19:10|11226.81|11226.81|11222.57|11222.57|11226.81|11226.81|11220.75|11220.75|0
1726730400000|2024-09-19 07:20:00|11226.61|11226.61|11224.79|11224.79|11230.45|11230.45|11224.79|11224.79|0
1726730410000|2024-09-19 07:20:10|11226.61|11226.61|11225.32|11225.32|11226.61|11226.61|11224.59|11224.59|0
1726730440000|2024-09-19 07:20:40|11228.96|11228.96|11227.14|11227.14|11228.96|11228.96|11227.14|11227.14|0
1726730450000|2024-09-19 07:20:50|11227.29|11227.29|11227.29|11227.29|11227.29|11227.29|11227.29|11227.29|0
1726730460000|2024-09-19 07:21:00|11229.11|11229.11|11244.3|11244.3|11244.3|11244.3|11229.11|11229.11|0
1726730470000|2024-09-19 07:21:10|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|11242.28|0
1726730490000|2024-09-19 07:21:30|11242.91|11242.91|11246.94|11246.94|11246.94|11246.94|11242.91|11242.91|0
1726730510000|2024-09-19 07:21:50|11244.93|11244.93|11244.93|11244.93|11244.93|11244.93|11244.93|11244.93|0
1726730520000|2024-09-19 07:22:00|11243.11|11243.11|11243.11|11243.11|11243.11|11243.11|11243.11|11243.11|0
1726730550000|2024-09-19 07:22:30|11245.12|11245.12|11243.11|11243.11|11245.12|11245.12|11243.11|11243.11|0
1726730570000|2024-09-19 07:22:50|11242.95|11242.95|11247.19|11247.19|11247.19|11247.19|11242.95|11242.95|0
1726730610000|2024-09-19 07:23:30|11245.37|11245.37|11245.37|11245.37|11245.37|11245.37|11245.37|11245.37|0
1726730630000|2024-09-19 07:23:50|11245.97|11245.97|11245.87|11245.87|11245.97|11245.97|11245.87|11245.87|0
1726730650000|2024-09-19 07:24:10|11244.05|11244.05|11250.11|11250.11|11250.11|11250.11|11244.05|11244.05|0
1726730680000|2024-09-19 07:24:40|11249.91|11249.91|11249.66|11249.66|11250.39|11250.39|11249.66|11249.66|0
1726730690000|2024-09-19 07:24:50|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|0
1726730700000|2024-09-19 07:25:00|11251.17|11251.17|11251.01|11251.01|11251.17|11251.17|11251.01|11251.01|0
1726730730000|2024-09-19 07:25:30|11252.83|11252.83|11252.83|11252.83|11252.83|11252.83|11252.83|11252.83|0
1726730760000|2024-09-19 07:26:00|11252.71|11252.71|11252.71|11252.71|11252.71|11252.71|11252.71|11252.71|0
1726730830000|2024-09-19 07:27:10|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|0
1726730890000|2024-09-19 07:28:10|11255.94|11255.94|11255.94|11255.94|11255.94|11255.94|11255.94|11255.94|0
1726730900000|2024-09-19 07:28:20|11255.16|11255.16|11256.98|11256.98|11256.98|11256.98|11255.16|11255.16|0
1726730910000|2024-09-19 07:28:30|11263.03|11263.03|11258.59|11258.59|11263.03|11263.03|11258.59|11258.59|0
1726730930000|2024-09-19 07:28:50|11262.63|11262.63|11262.63|11262.63|11262.63|11262.63|11262.63|11262.63|0
1726730940000|2024-09-19 07:29:00|11264.45|11264.45|11253.21|11253.21|11264.45|11264.45|11253.21|11253.21|0
1726730950000|2024-09-19 07:29:10|11255.03|11255.03|11258.67|11258.67|11258.67|11258.67|11255.03|11255.03|0
1726730970000|2024-09-19 07:29:30|11258.55|11258.55|11258.67|11258.67|11258.67|11258.67|11258.55|11258.55|0
1726730980000|2024-09-19 07:29:40|11258.55|11258.55|11257.3|11257.3|11258.55|11258.55|11257.3|11257.3|0
1726730990000|2024-09-19 07:29:50|11251.84|11251.84|11251.84|11251.84|11251.84|11251.84|11251.84|11251.84|0
1726731010000|2024-09-19 07:30:10|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|0
1726731020000|2024-09-19 07:30:20|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|0
1726731040000|2024-09-19 07:30:40|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|0
1726731050000|2024-09-19 07:30:50|11251.2|11251.2|11255.24|11255.24|11255.24|11255.24|11251.2|11251.2|0
1726731060000|2024-09-19 07:31:00|11261.29|11261.29|11261.29|11261.29|11261.29|11261.29|11261.29|11261.29|0
1726731070000|2024-09-19 07:31:10|11259.27|11259.27|11258.96|11258.96|11259.27|11259.27|11258.96|11258.96|0
1726731080000|2024-09-19 07:31:20|11259.43|11259.43|11259.43|11259.43|11259.43|11259.43|11259.43|11259.43|0
1726731090000|2024-09-19 07:31:30|11255.59|11255.59|11255.59|11255.59|11255.59|11255.59|11255.59|11255.59|0
1726731100000|2024-09-19 07:31:40|11257.61|11257.61|11265.68|11265.68|11265.68|11265.68|11257.61|11257.61|0
1726731110000|2024-09-19 07:31:50|11267.5|11267.5|11275.18|11275.18|11277.2|11277.2|11267.5|11267.5|0
1726731120000|2024-09-19 07:32:00|11275.49|11275.49|11275.49|11275.49|11277.31|11277.31|11275.49|11275.49|0
1726731130000|2024-09-19 07:32:10|11273.47|11273.47|11273.47|11273.47|11273.47|11273.47|11271.45|11271.45|0
1726731140000|2024-09-19 07:32:20|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|0
1726731160000|2024-09-19 07:32:40|11273.47|11273.47|11271.65|11271.65|11273.47|11273.47|11271.65|11271.65|0
1726731180000|2024-09-19 07:33:00|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|0
1726731190000|2024-09-19 07:33:10|11267.5|11267.5|11269.51|11269.51|11269.51|11269.51|11267.5|11267.5|0
1726731200000|2024-09-19 07:33:20|11267.69|11267.69|11265.87|11265.87|11267.69|11267.69|11265.87|11265.87|0
1726731220000|2024-09-19 07:33:40|11267.89|11267.89|11267.89|11267.89|11267.89|11267.89|11267.89|11267.89|0
1726731230000|2024-09-19 07:33:50|11268.19|11268.19|11270.21|11270.21|11270.21|11270.21|11268.19|11268.19|0
1726731240000|2024-09-19 07:34:00|11268.19|11268.19|11270.21|11270.21|11270.21|11270.21|11268.19|11268.19|0
1726731250000|2024-09-19 07:34:10|11272.23|11272.23|11272.23|11272.23|11272.23|11272.23|11272.23|11272.23|0
1726731270000|2024-09-19 07:34:30|11274.25|11274.25|11274.25|11274.25|11276.27|11276.27|11274.25|11274.25|0
1726731280000|2024-09-19 07:34:40|11273.94|11273.94|11277.57|11277.57|11277.57|11277.57|11273.94|11273.94|0
1726731290000|2024-09-19 07:34:50|11273.54|11273.54|11277.57|11277.57|11277.57|11277.57|11273.54|11273.54|0
1726731300000|2024-09-19 07:35:00|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|0
1726731310000|2024-09-19 07:35:10|11283.23|11283.23|11281.21|11281.21|11283.23|11283.23|11281.21|11281.21|0
1726731410000|2024-09-19 07:36:50|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|0
1726731420000|2024-09-19 07:37:00|11283.39|11283.39|11283.23|11283.23|11283.39|11283.39|11283.23|11283.23|0
1726731440000|2024-09-19 07:37:20|11281.21|11281.21|11281.21|11281.21|11283.23|11283.23|11281.21|11281.21|0
1726731460000|2024-09-19 07:37:40|11279.2|11279.2|11285.25|11285.25|11285.25|11285.25|11279.2|11279.2|0
1726731470000|2024-09-19 07:37:50|11287.27|11287.27|11285.25|11285.25|11287.27|11287.27|11285.25|11285.25|0
1726731480000|2024-09-19 07:38:00|11289.29|11289.29|11289.29|11289.29|11289.29|11289.29|11289.29|11289.29|0
1726731510000|2024-09-19 07:38:30|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|0
1726731570000|2024-09-19 07:39:30|11297.36|11297.36|11299.38|11299.38|11299.38|11299.38|11297.36|11297.36|0
1726731580000|2024-09-19 07:39:40|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|0
1726731600000|2024-09-19 07:40:00|11299.38|11299.38|11299.38|11299.38|11299.38|11299.38|11299.38|11299.38|0
1726731610000|2024-09-19 07:40:10|11304.84|11304.84|11303.02|11303.02|11304.84|11304.84|11303.02|11303.02|0
1726731630000|2024-09-19 07:40:30|11304.84|11304.84|11304.84|11304.84|11304.84|11304.84|11304.84|11304.84|0
1726731640000|2024-09-19 07:40:40|11310.89|11310.89|11306.86|11306.86|11310.89|11310.89|11306.86|11306.86|0
1726731660000|2024-09-19 07:41:00|11308.87|11308.87|11310.89|11310.89|11310.89|11310.89|11308.87|11308.87|0
1726731670000|2024-09-19 07:41:10|11312.91|11312.91|11310.89|11310.89|11312.91|11312.91|11310.89|11310.89|0
1726731690000|2024-09-19 07:41:30|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|0
1726731710000|2024-09-19 07:41:50|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|0
1726731720000|2024-09-19 07:42:00|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|0
1726731730000|2024-09-19 07:42:10|11310.89|11310.89|11307.05|11307.05|11310.89|11310.89|11307.05|11307.05|0
1726731740000|2024-09-19 07:42:20|11305.04|11305.04|11301.2|11301.2|11305.04|11305.04|11301|11301|0
1726731780000|2024-09-19 07:43:00|11299.18|11299.18|11297.2|11297.2|11299.34|11299.34|11297.2|11297.2|0
1726731790000|2024-09-19 07:43:10|11295.38|11295.38|11293.37|11293.37|11295.38|11295.38|11291.35|11291.35|0
1726731800000|2024-09-19 07:43:20|11291.35|11291.35|11280.6|11280.6|11291.35|11291.35|11280.47|11280.47|0
1726731810000|2024-09-19 07:43:30|11282.61|11282.61|11276.56|11276.56|11282.61|11282.61|11276.56|11276.56|0
1726731820000|2024-09-19 07:43:40|11272.52|11272.52|11276.56|11276.56|11280.6|11280.6|11272.52|11272.52|0
1726731830000|2024-09-19 07:43:50|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|0
1726731840000|2024-09-19 07:44:00|11282.41|11282.41|11282.41|11282.41|11282.41|11282.41|11282.41|11282.41|0
1726731850000|2024-09-19 07:44:10|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|0
1726731880000|2024-09-19 07:44:40|11286.45|11286.45|11286.45|11286.45|11286.45|11286.45|11286.45|11286.45|0
1726731920000|2024-09-19 07:45:20|11280.6|11280.6|11278.58|11278.58|11280.6|11280.6|11278.58|11278.58|0
1726731930000|2024-09-19 07:45:30|11276.56|11276.56|11276.56|11276.56|11276.56|11276.56|11276.56|11276.56|0
1726731950000|2024-09-19 07:45:50|11276.68|11276.68|11276.35|11276.35|11276.68|11276.68|11275.74|11275.74|0
1726731970000|2024-09-19 07:46:10|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|0
1726731990000|2024-09-19 07:46:30|11271.84|11271.84|11269.92|11269.92|11271.84|11271.84|11269.82|11269.82|0
1726732000000|2024-09-19 07:46:40|11265.89|11265.89|11265.89|11265.89|11265.89|11265.89|11265.89|11265.89|0
1726732010000|2024-09-19 07:46:50|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|0
1726732030000|2024-09-19 07:47:10|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|11258.01|11258.01|0
1726732040000|2024-09-19 07:47:20|11258.01|11258.01|11262.29|11262.29|11262.29|11262.29|11258.01|11258.01|0
1726732060000|2024-09-19 07:47:40|11262.14|11262.14|11262.14|11262.14|11262.14|11262.14|11262.14|11262.14|0
1726732080000|2024-09-19 07:48:00|11258.1|11258.1|11254.06|11254.06|11258.1|11258.1|11254.06|11254.06|0
1726732100000|2024-09-19 07:48:20|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|0
1726732140000|2024-09-19 07:49:00|11253.86|11253.86|11257.9|11257.9|11257.9|11257.9|11253.86|11253.86|0
1726732160000|2024-09-19 07:49:20|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|0
1726732170000|2024-09-19 07:49:30|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|0
1726732200000|2024-09-19 07:50:00|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|0
1726732230000|2024-09-19 07:50:30|11267.79|11267.79|11267.79|11267.79|11267.79|11267.79|11267.79|11267.79|0
1726732240000|2024-09-19 07:50:40|11267.67|11267.67|11267.67|11267.67|11267.67|11267.67|11267.67|11267.67|0
1726732280000|2024-09-19 07:51:20|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|0
1726732300000|2024-09-19 07:51:40|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|0
1726732340000|2024-09-19 07:52:20|11270.96|11270.96|11266.61|11266.61|11270.96|11270.96|11266.45|11266.45|0
1726732350000|2024-09-19 07:52:30|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|0
1726732360000|2024-09-19 07:52:40|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|0
1726732400000|2024-09-19 07:53:20|11278.12|11278.12|11276.1|11276.1|11278.12|11278.12|11276.1|11276.1|0
1726732420000|2024-09-19 07:53:40|11276.58|11276.58|11276.43|11276.43|11276.58|11276.58|11276.43|11276.43|0
1726732460000|2024-09-19 07:54:20|11277.21|11277.21|11277.05|11277.05|11277.21|11277.21|11277.05|11277.05|0
1726732470000|2024-09-19 07:54:30|11277.54|11277.54|11283.71|11283.71|11283.71|11283.71|11277.54|11277.54|0
1726732500000|2024-09-19 07:55:00|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|0
1726732520000|2024-09-19 07:55:20|11287.94|11287.94|11287.51|11287.51|11287.94|11287.94|11287.51|11287.51|0
1726732560000|2024-09-19 07:56:00|11291.54|11291.54|11291.54|11291.54|11291.54|11291.54|11291.54|11291.54|0
1726732580000|2024-09-19 07:56:20|11291.23|11291.23|11291.39|11291.39|11291.39|11291.39|11291.23|11291.23|0
1726732590000|2024-09-19 07:56:30|11291.63|11291.63|11291.39|11291.39|11291.63|11291.63|11291.39|11291.39|0
1726732610000|2024-09-19 07:56:50|11292.12|11292.12|11292.12|11292.12|11292.12|11292.12|11292.12|11292.12|0
1726732620000|2024-09-19 07:57:00|11292.43|11292.43|11292.62|11292.62|11292.74|11292.74|11292.43|11292.43|0
1726732660000|2024-09-19 07:57:40|11296.66|11296.66|11305.09|11305.09|11305.09|11305.09|11296.66|11296.66|0
1726732670000|2024-09-19 07:57:50|11305.33|11305.33|11307.35|11307.35|11307.35|11307.35|11305.33|11305.33|0
1726732690000|2024-09-19 07:58:10|11307.47|11307.47|11313.87|11313.87|11313.87|11313.87|11307.47|11307.47|0
1726732700000|2024-09-19 07:58:20|11307.82|11307.82|11313.97|11313.97|11313.97|11313.97|11307.82|11307.82|0
1726732720000|2024-09-19 07:58:40|11314.34|11314.34|11312.32|11312.32|11314.34|11314.34|11312.32|11312.32|0
1726732730000|2024-09-19 07:58:50|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|0
1726732740000|2024-09-19 07:59:00|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|0
1726732750000|2024-09-19 07:59:10|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|0
1726732760000|2024-09-19 07:59:20|11317.98|11317.98|11317.98|11317.98|11317.98|11317.98|11317.98|11317.98|0
1726732770000|2024-09-19 07:59:30|11316.16|11316.16|11316.55|11316.55|11320.19|11320.19|11316.16|11316.16|0
1726732780000|2024-09-19 07:59:40|11318.57|11318.57|11318.88|11318.88|11318.88|11318.88|11318.57|11318.57|0
1726732800000|2024-09-19 08:00:00|11319.05|11319.05|11316.44|11316.44|11319.05|11319.05|11316.25|11316.25|0
1726732820000|2024-09-19 08:00:20|11312.81|11312.81|11312.81|11312.81|11312.81|11312.81|11312.81|11312.81|0
1726732860000|2024-09-19 08:01:00|11316.44|11316.44|11316.54|11316.54|11316.54|11316.54|11316.44|11316.44|0
1726732870000|2024-09-19 08:01:10|11316.42|11316.42|11320.46|11320.46|11320.46|11320.46|11316.42|11316.42|0
1726732880000|2024-09-19 08:01:20|11320.93|11320.93|11320.93|11320.93|11320.93|11320.93|11320.93|11320.93|0
1726732910000|2024-09-19 08:01:50|11319.11|11319.11|11320.93|11320.93|11320.93|11320.93|11319.11|11319.11|0
1726732930000|2024-09-19 08:02:10|11322.95|11322.95|11322.95|11322.95|11322.95|11322.95|11322.95|11322.95|0
1726732940000|2024-09-19 08:02:20|11324.77|11324.77|11313.13|11313.13|11324.77|11324.77|11313.13|11313.13|0
1726732980000|2024-09-19 08:03:00|11321.2|11321.2|11317.16|11317.16|11321.2|11321.2|11317.16|11317.16|0
1726732990000|2024-09-19 08:03:10|11319.18|11319.18|11321.51|11321.51|11321.51|11321.51|11319.18|11319.18|0
1726733000000|2024-09-19 08:03:20|11327.57|11327.57|11323.53|11323.53|11327.57|11327.57|11323.53|11323.53|0
1726733020000|2024-09-19 08:03:40|11323.22|11323.22|11323.06|11323.06|11323.22|11323.22|11323.06|11323.06|0
1726733030000|2024-09-19 08:03:50|11325.08|11325.08|11325.49|11325.49|11326.9|11326.9|11324.76|11324.76|0
1726733040000|2024-09-19 08:04:00|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|0
1726733050000|2024-09-19 08:04:10|11323.59|11323.59|11321.57|11321.57|11323.59|11323.59|11321.57|11321.57|0
1726733060000|2024-09-19 08:04:20|11321.69|11321.69|11321.69|11321.69|11321.69|11321.69|11321.69|11321.69|0
1726733070000|2024-09-19 08:04:30|11323.71|11323.71|11321.69|11321.69|11323.71|11323.71|11319.67|11319.67|0
1726733080000|2024-09-19 08:04:40|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|0
1726733090000|2024-09-19 08:04:50|11317.66|11317.66|11314.02|11314.02|11317.66|11317.66|11312|11312|0
1726733100000|2024-09-19 08:05:00|11315.84|11315.84|11313.66|11313.66|11315.84|11315.84|11313.66|11313.66|0
1726733110000|2024-09-19 08:05:10|11313.82|11313.82|11313.21|11313.21|11313.82|11313.82|11313.21|11313.21|0
1726733120000|2024-09-19 08:05:20|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|0
1726733130000|2024-09-19 08:05:30|11311.8|11311.8|11313.62|11313.62|11313.62|11313.62|11311.8|11311.8|0
1726733150000|2024-09-19 08:05:50|11313.29|11313.29|11315.31|11315.31|11315.31|11315.31|11313.29|11313.29|0
1726733160000|2024-09-19 08:06:00|11318.95|11318.95|11318.95|11318.95|11318.95|11318.95|11318.95|11318.95|0
1726733170000|2024-09-19 08:06:10|11319.89|11319.89|11329.9|11329.9|11329.9|11329.9|11319.89|11319.89|0
1726733190000|2024-09-19 08:06:30|11327.88|11327.88|11325.86|11325.86|11327.88|11327.88|11325.86|11325.86|0
1726733200000|2024-09-19 08:06:40|11324.04|11324.04|11324.04|11324.04|11324.04|11324.04|11324.04|11324.04|0
1726733220000|2024-09-19 08:07:00|11326.06|11326.06|11324.04|11324.04|11328.08|11328.08|11324.04|11324.04|0
1726733230000|2024-09-19 08:07:10|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|0
1726733260000|2024-09-19 08:07:40|11322.46|11322.46|11320.45|11320.45|11322.46|11322.46|11320.45|11320.45|0
1726733310000|2024-09-19 08:08:30|11318.43|11318.43|11324.45|11324.45|11324.45|11324.45|11318.43|11318.43|0
1726733360000|2024-09-19 08:09:20|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|0
1726733420000|2024-09-19 08:10:20|11328.29|11328.29|11328.29|11328.29|11328.29|11328.29|11328.29|11328.29|0
1726733430000|2024-09-19 08:10:30|11328.65|11328.65|11330.84|11330.84|11330.96|11330.96|11328.65|11328.65|0
1726733440000|2024-09-19 08:10:40|11330.96|11330.96|11335.45|11335.45|11335.45|11335.45|11330.96|11330.96|0
1726733460000|2024-09-19 08:11:00|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|0
1726733500000|2024-09-19 08:11:40|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|0
1726733510000|2024-09-19 08:11:50|11333.23|11333.23|11333.47|11333.47|11333.47|11333.47|11333.23|11333.23|0
1726733520000|2024-09-19 08:12:00|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|0
1726733530000|2024-09-19 08:12:10|11342.17|11342.17|11352.06|11352.06|11352.06|11352.06|11342.17|11342.17|0
1726733540000|2024-09-19 08:12:20|11353.88|11353.88|11354.34|11354.34|11358.86|11358.86|11353.88|11353.88|0
1726733550000|2024-09-19 08:12:30|11352.32|11352.32|11352.32|11352.32|11352.32|11352.32|11350.3|11350.3|0
1726733560000|2024-09-19 08:12:40|11354.34|11354.34|11362.37|11362.37|11362.37|11362.37|11354.29|11354.29|0
1726733570000|2024-09-19 08:12:50|11365.01|11365.01|11366.52|11366.52|11368.85|11368.85|11365.01|11365.01|0
1726733580000|2024-09-19 08:13:00|11368.53|11368.53|11368.53|11368.53|11368.53|11368.53|11368.53|11368.53|0
1726733590000|2024-09-19 08:13:10|11368.9|11368.9|11366.88|11366.88|11368.9|11368.9|11366.88|11366.88|0
1726733600000|2024-09-19 08:13:20|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|0
1726733610000|2024-09-19 08:13:30|11362.84|11362.84|11359.01|11359.01|11362.84|11362.84|11359.01|11359.01|0
1726733620000|2024-09-19 08:13:40|11354.97|11354.97|11359.01|11359.01|11359.01|11359.01|11354.97|11354.97|0
1726733630000|2024-09-19 08:13:50|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|0
1726733640000|2024-09-19 08:14:00|11359.01|11359.01|11361.02|11361.02|11361.02|11361.02|11359.01|11359.01|0
1726733650000|2024-09-19 08:14:10|11359.01|11359.01|11358.69|11358.69|11359.01|11359.01|11358.69|11358.69|0
1726733660000|2024-09-19 08:14:20|11356.87|11356.87|11354.86|11354.86|11356.87|11356.87|11354.86|11354.86|0
1726733670000|2024-09-19 08:14:30|11353.76|11353.76|11355.78|11355.78|11355.78|11355.78|11353.76|11353.76|0
1726733700000|2024-09-19 08:15:00|11353.76|11353.76|11353.64|11353.64|11353.76|11353.76|11353.64|11353.64|0
1726733710000|2024-09-19 08:15:10|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|0
1726733720000|2024-09-19 08:15:20|11352.71|11352.71|11350.69|11350.69|11352.71|11352.71|11350.69|11350.69|0
1726733730000|2024-09-19 08:15:30|11352.71|11352.71|11350.53|11350.53|11352.71|11352.71|11350.53|11350.53|0
1726733740000|2024-09-19 08:15:40|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|0
1726733750000|2024-09-19 08:15:50|11348.63|11348.63|11348.63|11348.63|11348.63|11348.63|11348.63|11348.63|0
1726733760000|2024-09-19 08:16:00|11349|11349|11348.53|11348.53|11351.02|11351.02|11348.53|11348.53|0
1726733770000|2024-09-19 08:16:10|11346.51|11346.51|11342.47|11342.47|11346.51|11346.51|11342.47|11342.47|0
1726733780000|2024-09-19 08:16:20|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|0
1726733790000|2024-09-19 08:16:30|11341.95|11341.95|11337.56|11337.56|11341.95|11341.95|11337.56|11337.56|0
1726733840000|2024-09-19 08:17:20|11339.38|11339.38|11341.27|11341.27|11343.41|11343.41|11339.38|11339.38|0
1726733880000|2024-09-19 08:18:00|11339.26|11339.26|11341.27|11341.27|11341.27|11341.27|11339.26|11339.26|0
1726733900000|2024-09-19 08:18:20|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1726733910000|2024-09-19 08:18:30|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|0
1726733920000|2024-09-19 08:18:40|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|0
1726733940000|2024-09-19 08:19:00|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|0
1726733970000|2024-09-19 08:19:30|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|0
1726733980000|2024-09-19 08:19:40|11344.6|11344.6|11344.6|11344.6|11344.6|11344.6|11344.6|11344.6|0
1726734000000|2024-09-19 08:20:00|11346.42|11346.42|11346.42|11346.42|11346.42|11346.42|11346.42|11346.42|0
1726734010000|2024-09-19 08:20:10|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|0
1726734030000|2024-09-19 08:20:30|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|0
1726734060000|2024-09-19 08:21:00|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|0
1726734070000|2024-09-19 08:21:10|11340.25|11340.25|11342.27|11342.27|11344.13|11344.13|11340.25|11340.25|0
1726734090000|2024-09-19 08:21:30|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|0
1726734110000|2024-09-19 08:21:50|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|0
1726734140000|2024-09-19 08:22:20|11341.87|11341.87|11341.87|11341.87|11341.87|11341.87|11341.87|11341.87|0
1726734150000|2024-09-19 08:22:30|11339.69|11339.69|11339.38|11339.38|11339.69|11339.69|11339.38|11339.38|0
1726734160000|2024-09-19 08:22:40|11337.36|11337.36|11335.34|11335.34|11337.36|11337.36|11335.34|11335.34|0
1726734180000|2024-09-19 08:23:00|11331.31|11331.31|11333.33|11333.33|11333.33|11333.33|11331.31|11331.31|0
1726734190000|2024-09-19 08:23:10|11333.57|11333.57|11334.92|11334.92|11335.12|11335.12|11333.1|11333.1|0
1726734240000|2024-09-19 08:24:00|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|0
1726734270000|2024-09-19 08:24:30|11334.92|11334.92|11334.92|11334.92|11334.92|11334.92|11334.92|11334.92|0
1726734330000|2024-09-19 08:25:30|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|0
1726734360000|2024-09-19 08:26:00|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|0
1726734370000|2024-09-19 08:26:10|11334.76|11334.76|11336.78|11336.78|11336.78|11336.78|11334.76|11334.76|0
1726734400000|2024-09-19 08:26:40|11337.09|11337.09|11340.93|11340.93|11340.93|11340.93|11337.09|11337.09|0
1726734430000|2024-09-19 08:27:10|11338.91|11338.91|11338.91|11338.91|11338.91|11338.91|11338.91|11338.91|0
1726734450000|2024-09-19 08:27:30|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|0
1726734460000|2024-09-19 08:27:40|11332.9|11332.9|11331.08|11331.08|11332.9|11332.9|11331.08|11331.08|0
1726734470000|2024-09-19 08:27:50|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|0
1726734480000|2024-09-19 08:28:00|11332.79|11332.79|11330.97|11330.97|11332.79|11332.79|11330.97|11330.97|0
1726734490000|2024-09-19 08:28:10|11332.79|11332.79|11330.97|11330.97|11332.79|11332.79|11330.97|11330.97|0
1726734500000|2024-09-19 08:28:20|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|0
1726734520000|2024-09-19 08:28:40|11329.07|11329.07|11331.09|11331.09|11331.09|11331.09|11329.07|11329.07|0
1726734530000|2024-09-19 08:28:50|11333.11|11333.11|11331.29|11331.29|11333.11|11333.11|11331.09|11331.09|0
1726734540000|2024-09-19 08:29:00|11329.27|11329.27|11327.25|11327.25|11329.27|11329.27|11327.25|11327.25|0
1726734560000|2024-09-19 08:29:20|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|0
1726734570000|2024-09-19 08:29:30|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|0
1726734580000|2024-09-19 08:29:40|11327.72|11327.72|11327.72|11327.72|11327.72|11327.72|11327.72|11327.72|0
1726734600000|2024-09-19 08:30:00|11329.74|11329.74|11330.02|11330.02|11330.02|11330.02|11329.74|11329.74|0
1726734620000|2024-09-19 08:30:20|11328|11328|11325.51|11325.51|11328|11328|11325.51|11325.51|0
1726734680000|2024-09-19 08:31:20|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|0
1726734730000|2024-09-19 08:32:10|11327.64|11327.64|11325.62|11325.62|11327.64|11327.64|11325.62|11325.62|0
1726734770000|2024-09-19 08:32:50|11323.61|11323.61|11323.61|11323.61|11323.61|11323.61|11323.61|11323.61|0
1726734810000|2024-09-19 08:33:30|11321.79|11321.79|11321.47|11321.47|11321.79|11321.79|11321.47|11321.47|0
1726734820000|2024-09-19 08:33:40|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|0
1726734860000|2024-09-19 08:34:20|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|0
1726734890000|2024-09-19 08:34:50|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|0
1726734910000|2024-09-19 08:35:10|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1726734930000|2024-09-19 08:35:30|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|0
1726734960000|2024-09-19 08:36:00|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|0
1726734970000|2024-09-19 08:36:10|11327.39|11327.39|11327.88|11327.88|11328|11328|11327.39|11327.39|0
1726734990000|2024-09-19 08:36:30|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|0
1726735000000|2024-09-19 08:36:40|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|0
1726735020000|2024-09-19 08:37:00|11328.59|11328.59|11326.57|11326.57|11328.59|11328.59|11326.57|11326.57|0
1726735030000|2024-09-19 08:37:10|11322.93|11322.93|11319.29|11319.29|11322.93|11322.93|11319.29|11319.29|0
1726735040000|2024-09-19 08:37:20|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|0
1726735050000|2024-09-19 08:37:30|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|0
1726735070000|2024-09-19 08:37:50|11324.95|11324.95|11325.26|11325.26|11325.42|11325.42|11324.95|11324.95|0
1726735110000|2024-09-19 08:38:30|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|0
1726735130000|2024-09-19 08:38:50|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|0
1726735140000|2024-09-19 08:39:00|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|0
1726735180000|2024-09-19 08:39:40|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|0
1726735210000|2024-09-19 08:40:10|11329.77|11329.77|11329.77|11329.77|11329.77|11329.77|11329.77|11329.77|0
1726735240000|2024-09-19 08:40:40|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|0
1726735250000|2024-09-19 08:40:50|11328.73|11328.73|11328.73|11328.73|11328.73|11328.73|11328.73|11328.73|0
1726735260000|2024-09-19 08:41:00|11328.85|11328.85|11331.23|11331.23|11331.35|11331.35|11328.85|11328.85|0
1726735270000|2024-09-19 08:41:10|11331.11|11331.11|11340.09|11340.09|11340.09|11340.09|11330.99|11330.99|0
1726735320000|2024-09-19 08:42:00|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|0
1726735330000|2024-09-19 08:42:10|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|0
1726735340000|2024-09-19 08:42:20|11342.11|11342.11|11340.56|11340.56|11342.11|11342.11|11340.09|11340.09|0
1726735350000|2024-09-19 08:42:30|11338.74|11338.74|11336.72|11336.72|11338.74|11338.74|11336.72|11336.72|0
1726735360000|2024-09-19 08:42:40|11336.25|11336.25|11334.55|11334.55|11336.25|11336.25|11334.23|11334.23|0
1726735420000|2024-09-19 08:43:40|11334.79|11334.79|11334.79|11334.79|11334.79|11334.79|11334.79|11334.79|0
1726735430000|2024-09-19 08:43:50|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|0
1726735450000|2024-09-19 08:44:10|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|0
1726735500000|2024-09-19 08:45:00|11334.47|11334.47|11334.96|11334.96|11334.96|11334.96|11334.47|11334.47|0
1726735520000|2024-09-19 08:45:20|11331.32|11331.32|11332.67|11332.67|11333.14|11333.14|11331.32|11331.32|0
1726735580000|2024-09-19 08:46:20|11332.98|11332.98|11330.96|11330.96|11332.98|11332.98|11330.96|11330.96|0
1726735610000|2024-09-19 08:46:50|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|0
1726735620000|2024-09-19 08:47:00|11335.63|11335.63|11337.64|11337.64|11337.64|11337.64|11335.63|11335.63|0
1726735640000|2024-09-19 08:47:20|11335.63|11335.63|11335.63|11335.63|11335.63|11335.63|11335.63|11335.63|0
1726735660000|2024-09-19 08:47:40|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1726735700000|2024-09-19 08:48:20|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|0
1726735710000|2024-09-19 08:48:30|11338.48|11338.48|11338.48|11338.48|11338.48|11338.48|11338.48|11338.48|0
1726735720000|2024-09-19 08:48:40|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|0
1726735730000|2024-09-19 08:48:50|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|0
1726735740000|2024-09-19 08:49:00|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|0
1726735760000|2024-09-19 08:49:20|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|0
1726735780000|2024-09-19 08:49:40|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|0
1726735800000|2024-09-19 08:50:00|11343.14|11343.14|11343.77|11343.77|11343.77|11343.77|11343.14|11343.14|0
1726735830000|2024-09-19 08:50:30|11347.81|11347.81|11351.45|11351.45|11351.45|11351.45|11347.81|11347.81|0
1726735840000|2024-09-19 08:50:40|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|0
1726735880000|2024-09-19 08:51:20|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|0
1726735900000|2024-09-19 08:51:40|11352.11|11352.11|11353.05|11353.05|11353.05|11353.05|11352.11|11352.11|0
1726735910000|2024-09-19 08:51:50|11355.07|11355.07|11355.07|11355.07|11355.07|11355.07|11355.07|11355.07|0
1726735960000|2024-09-19 08:52:40|11357.09|11357.09|11355.07|11355.07|11357.09|11357.09|11355.07|11355.07|0
1726735980000|2024-09-19 08:53:00|11353.05|11353.05|11353.05|11353.05|11353.05|11353.05|11353.05|11353.05|0
1726735990000|2024-09-19 08:53:10|11349.41|11349.41|11344.75|11344.75|11349.41|11349.41|11344.75|11344.75|0
1726736030000|2024-09-19 08:53:50|11342.93|11342.93|11341.11|11341.11|11342.93|11342.93|11341.11|11341.11|0
1726736050000|2024-09-19 08:54:10|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|0
1726736080000|2024-09-19 08:54:40|11344.18|11344.18|11344.18|11344.18|11344.18|11344.18|11344.18|11344.18|0
1726736100000|2024-09-19 08:55:00|11344.34|11344.34|11344.34|11344.34|11344.34|11344.34|11344.34|11344.34|0
1726736110000|2024-09-19 08:55:10|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|0
1726736120000|2024-09-19 08:55:20|11344.65|11344.65|11348.69|11348.69|11348.69|11348.69|11344.65|11344.65|0
1726736130000|2024-09-19 08:55:30|11346.67|11346.67|11346.51|11346.51|11346.67|11346.67|11346.36|11346.36|0
1726736150000|2024-09-19 08:55:50|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|0
1726736180000|2024-09-19 08:56:20|11344.96|11344.96|11344.96|11344.96|11344.96|11344.96|11344.96|11344.96|0
1726736190000|2024-09-19 08:56:30|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|0
1726736210000|2024-09-19 08:56:50|11342.48|11342.48|11338.44|11338.44|11342.48|11342.48|11338.44|11338.44|0
1726736230000|2024-09-19 08:57:10|11340.46|11340.46|11346.12|11346.12|11346.12|11346.12|11340.46|11340.46|0
1726736260000|2024-09-19 08:57:40|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|0
1726736270000|2024-09-19 08:57:50|11346|11346|11346|11346|11346|11346|11346|11346|0
1726736290000|2024-09-19 08:58:10|11345.16|11345.16|11345.64|11345.64|11345.64|11345.64|11345.03|11345.03|0
1726736300000|2024-09-19 08:58:20|11341.6|11341.6|11341.13|11341.13|11341.6|11341.6|11341.13|11341.13|0
1726736340000|2024-09-19 08:59:00|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|0
1726736360000|2024-09-19 08:59:20|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|0
1726736400000|2024-09-19 09:00:00|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|0
1726736430000|2024-09-19 09:00:30|11343.34|11343.34|11342.87|11342.87|11343.34|11343.34|11342.87|11342.87|0
1726736460000|2024-09-19 09:01:00|11342.72|11342.72|11342.56|11342.56|11342.72|11342.72|11342.41|11342.41|0
1726736470000|2024-09-19 09:01:10|11342.72|11342.72|11342.72|11342.72|11342.72|11342.72|11342.72|11342.72|0
1726736480000|2024-09-19 09:01:20|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|0
1726736490000|2024-09-19 09:01:30|11342.25|11342.25|11342.25|11342.25|11342.25|11342.25|11342.25|11342.25|0
1726736530000|2024-09-19 09:02:10|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|0
1726736580000|2024-09-19 09:03:00|11339.92|11339.92|11339.92|11339.92|11339.92|11339.92|11339.92|11339.92|0
1726736640000|2024-09-19 09:04:00|11337.47|11337.47|11329.39|11329.39|11337.47|11337.47|11329.39|11329.39|0
1726736650000|2024-09-19 09:04:10|11329.15|11329.15|11329.27|11329.27|11329.27|11329.27|11329.15|11329.15|0
1726736660000|2024-09-19 09:04:20|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|0
1726736670000|2024-09-19 09:04:30|11329.08|11329.08|11329.08|11329.08|11329.08|11329.08|11329.08|11329.08|0
1726736680000|2024-09-19 09:04:40|11327.26|11327.26|11326.78|11326.78|11327.26|11327.26|11326.78|11326.78|0
1726736700000|2024-09-19 09:05:00|11326.54|11326.54|11324.72|11324.72|11326.54|11326.54|11324.72|11324.72|0
1726736750000|2024-09-19 09:05:50|11324.56|11324.56|11324.56|11324.56|11324.56|11324.56|11324.56|11324.56|0
1726736810000|2024-09-19 09:06:50|11324.87|11324.87|11320.72|11320.72|11324.87|11324.87|11320.72|11320.72|0
1726736820000|2024-09-19 09:07:00|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|0
1726736850000|2024-09-19 09:07:30|11322.58|11322.58|11324.6|11324.6|11324.6|11324.6|11322.58|11322.58|0
1726736860000|2024-09-19 09:07:40|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|0
1726736910000|2024-09-19 09:08:30|11322.58|11322.58|11324.6|11324.6|11324.6|11324.6|11322.58|11322.58|0
1726736920000|2024-09-19 09:08:40|11324.13|11324.13|11324.13|11324.13|11324.13|11324.13|11324.13|11324.13|0
1726736940000|2024-09-19 09:09:00|11323.88|11323.88|11323.52|11323.52|11323.88|11323.88|11323.52|11323.52|0
1726736980000|2024-09-19 09:09:40|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|0
1726737050000|2024-09-19 09:10:50|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|0
1726737070000|2024-09-19 09:11:10|11326.06|11326.06|11324.04|11324.04|11326.06|11326.06|11324.04|11324.04|0
1726737080000|2024-09-19 09:11:20|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|0
1726737160000|2024-09-19 09:12:40|11324.7|11324.7|11324.7|11324.7|11324.7|11324.7|11324.7|11324.7|0
1726737170000|2024-09-19 09:12:50|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|0
1726737200000|2024-09-19 09:13:20|11323.92|11323.92|11324.28|11324.28|11324.28|11324.28|11323.92|11323.92|0
1726737220000|2024-09-19 09:13:40|11328.32|11328.32|11328.32|11328.32|11328.32|11328.32|11328.32|11328.32|0
1726737250000|2024-09-19 09:14:10|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|0
1726737310000|2024-09-19 09:15:10|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|0
1726737360000|2024-09-19 09:16:00|11341.65|11341.65|11344.92|11344.92|11344.92|11344.92|11341.65|11341.65|0
1726737400000|2024-09-19 09:16:40|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|0
1726737420000|2024-09-19 09:17:00|11343.69|11343.69|11343.53|11343.53|11343.69|11343.69|11343.53|11343.53|0
1726737460000|2024-09-19 09:17:40|11341.51|11341.51|11343.53|11343.53|11343.53|11343.53|11341.51|11341.51|0
1726737490000|2024-09-19 09:18:10|11343.89|11343.89|11344.13|11344.13|11344.13|11344.13|11343.89|11343.89|0
1726737500000|2024-09-19 09:18:20|11345.95|11345.95|11345.95|11345.95|11345.95|11345.95|11345.95|11345.95|0
1726737520000|2024-09-19 09:18:40|11347.77|11347.77|11347.77|11347.77|11347.77|11347.77|11347.77|11347.77|0
1726737540000|2024-09-19 09:19:00|11348.26|11348.26|11348.38|11348.38|11348.38|11348.38|11348.26|11348.26|0
1726737550000|2024-09-19 09:19:10|11350.4|11350.4|11350.4|11350.4|11350.4|11350.4|11350.4|11350.4|0
1726737610000|2024-09-19 09:20:10|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|0
1726737620000|2024-09-19 09:20:20|11348.5|11348.5|11350.52|11350.52|11350.52|11350.52|11348.5|11348.5|0
1726737670000|2024-09-19 09:21:10|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1726737680000|2024-09-19 09:21:20|11354.55|11354.55|11352.73|11352.73|11354.55|11354.55|11352.73|11352.73|0
1726737710000|2024-09-19 09:21:50|11353.52|11353.52|11353.52|11353.52|11353.52|11353.52|11353.52|11353.52|0
1726737750000|2024-09-19 09:22:30|11351.7|11351.7|11351.7|11351.7|11351.7|11351.7|11351.7|11351.7|0
1726737780000|2024-09-19 09:23:00|11353.87|11353.87|11354.11|11354.11|11354.11|11354.11|11353.87|11353.87|0
1726737790000|2024-09-19 09:23:10|11356.13|11356.13|11360.44|11360.44|11360.44|11360.44|11356.13|11356.13|0
1726737820000|2024-09-19 09:23:40|11358.42|11358.42|11356.26|11356.26|11358.42|11358.42|11355.93|11355.93|0
1726737840000|2024-09-19 09:24:00|11358.28|11358.28|11356.26|11356.26|11358.28|11358.28|11356.26|11356.26|0
1726737850000|2024-09-19 09:24:10|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|0
1726737870000|2024-09-19 09:24:30|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|0
1726737890000|2024-09-19 09:24:50|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|0
1726737920000|2024-09-19 09:25:20|11356.26|11356.26|11355.47|11355.47|11356.26|11356.26|11355.47|11355.47|0
1726737960000|2024-09-19 09:26:00|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|0
1726737980000|2024-09-19 09:26:20|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|0
1726738020000|2024-09-19 09:27:00|11357.73|11357.73|11357.73|11357.73|11357.73|11357.73|11357.73|11357.73|0
1726738040000|2024-09-19 09:27:20|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|0
1726738050000|2024-09-19 09:27:30|11362.4|11362.4|11362.4|11362.4|11362.4|11362.4|11362.4|11362.4|0
1726738060000|2024-09-19 09:27:40|11362.64|11362.64|11362.8|11362.8|11362.8|11362.8|11362.64|11362.64|0
1726738090000|2024-09-19 09:28:10|11360.78|11360.78|11360.78|11360.78|11360.78|11360.78|11360.78|11360.78|0
1726738120000|2024-09-19 09:28:40|11361.09|11361.09|11360.57|11360.57|11361.09|11361.09|11360.57|11360.57|0
1726738130000|2024-09-19 09:28:50|11360.42|11360.42|11360.42|11360.42|11360.42|11360.42|11360.42|11360.42|0
1726738200000|2024-09-19 09:30:00|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|0
1726738270000|2024-09-19 09:31:10|11366.36|11366.36|11373.64|11373.64|11373.64|11373.64|11366.36|11366.36|0
1726738280000|2024-09-19 09:31:20|11377.67|11377.67|11373.59|11373.59|11377.67|11377.67|11371.58|11371.58|0
1726738310000|2024-09-19 09:31:50|11375.41|11375.41|11375.41|11375.41|11375.41|11375.41|11375.41|11375.41|0
1726738320000|2024-09-19 09:32:00|11377.23|11377.23|11377.23|11377.23|11377.23|11377.23|11377.23|11377.23|0
1726738360000|2024-09-19 09:32:40|11375.21|11375.21|11375.21|11375.21|11375.21|11375.21|11375.21|11375.21|0
1726738390000|2024-09-19 09:33:10|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|0
1726738410000|2024-09-19 09:33:30|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|0
1726738430000|2024-09-19 09:33:50|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|0
1726738440000|2024-09-19 09:34:00|11377.03|11377.03|11377.03|11377.03|11377.03|11377.03|11377.03|11377.03|0
1726738460000|2024-09-19 09:34:20|11373.2|11373.2|11369.36|11369.36|11373.2|11373.2|11369.36|11369.36|0
1726738470000|2024-09-19 09:34:30|11367.54|11367.54|11367.78|11367.78|11367.78|11367.78|11367.54|11367.54|0
1726738480000|2024-09-19 09:34:40|11367.66|11367.66|11367.66|11367.66|11367.66|11367.66|11367.66|11367.66|0
1726738490000|2024-09-19 09:34:50|11367.78|11367.78|11367.62|11367.62|11367.78|11367.78|11367.62|11367.62|0
1726738500000|2024-09-19 09:35:00|11367.38|11367.38|11367.26|11367.26|11367.38|11367.38|11367.26|11367.26|0
1726738510000|2024-09-19 09:35:10|11365.44|11365.44|11365.6|11365.6|11365.6|11365.6|11365.44|11365.44|0
1726738530000|2024-09-19 09:35:30|11367.62|11367.62|11367.62|11367.62|11367.62|11367.62|11367.62|11367.62|0
1726738540000|2024-09-19 09:35:40|11365.6|11365.6|11365.6|11365.6|11365.6|11365.6|11365.6|11365.6|0
1726738560000|2024-09-19 09:36:00|11366.33|11366.33|11366.13|11366.13|11368.15|11368.15|11366.13|11366.13|0
1726738580000|2024-09-19 09:36:20|11364.31|11364.31|11362.49|11362.49|11364.31|11364.31|11362.49|11362.49|0
1726738590000|2024-09-19 09:36:30|11364.51|11364.51|11366.52|11366.52|11366.52|11366.52|11364.51|11364.51|0
1726738600000|2024-09-19 09:36:40|11366.37|11366.37|11366.37|11366.37|11366.37|11366.37|11366.37|11366.37|0
1726738610000|2024-09-19 09:36:50|11364.35|11364.35|11364.04|11364.04|11364.35|11364.35|11364.04|11364.04|0
1726738620000|2024-09-19 09:37:00|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|0
1726738630000|2024-09-19 09:37:10|11362.06|11362.06|11362.06|11362.06|11362.06|11362.06|11362.06|11362.06|0
1726738660000|2024-09-19 09:37:40|11363.88|11363.88|11367.92|11367.92|11367.92|11367.92|11363.88|11363.88|0
1726738670000|2024-09-19 09:37:50|11369.94|11369.94|11371.95|11371.95|11371.95|11371.95|11369.94|11369.94|0
1726738790000|2024-09-19 09:39:50|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|0
1726738800000|2024-09-19 09:40:00|11373.46|11373.46|11373.46|11373.46|11373.46|11373.46|11373.46|11373.46|0
1726738810000|2024-09-19 09:40:10|11373.3|11373.3|11373.3|11373.3|11373.3|11373.3|11373.3|11373.3|0
1726738860000|2024-09-19 09:41:00|11372.7|11372.7|11372.82|11372.82|11372.82|11372.82|11372.58|11372.58|0
1726738880000|2024-09-19 09:41:20|11371|11371|11369.18|11369.18|11371|11371|11369.18|11369.18|0
1726738900000|2024-09-19 09:41:40|11369.02|11369.02|11369.34|11369.34|11369.34|11369.34|11369.02|11369.02|0
1726738920000|2024-09-19 09:42:00|11367.32|11367.32|11367.47|11367.47|11367.47|11367.47|11367.32|11367.32|0
1726738930000|2024-09-19 09:42:10|11365.46|11365.46|11365.46|11365.46|11365.46|11365.46|11365.46|11365.46|0
1726738950000|2024-09-19 09:42:30|11365.61|11365.61|11365.73|11365.73|11365.73|11365.73|11365.61|11365.61|0
1726738980000|2024-09-19 09:43:00|11369.77|11369.77|11369.77|11369.77|11369.77|11369.77|11369.77|11369.77|0
1726739010000|2024-09-19 09:43:30|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|0
1726739020000|2024-09-19 09:43:40|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|0
1726739060000|2024-09-19 09:44:20|11371.75|11371.75|11371.75|11371.75|11371.75|11371.75|11371.75|11371.75|0
1726739110000|2024-09-19 09:45:10|11371.63|11371.63|11371.63|11371.63|11371.63|11371.63|11371.63|11371.63|0
1726739140000|2024-09-19 09:45:40|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|0
1726739160000|2024-09-19 09:46:00|11373.96|11373.96|11374.28|11374.28|11374.28|11374.28|11373.96|11373.96|0
1726739180000|2024-09-19 09:46:20|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|0
1726739210000|2024-09-19 09:46:50|11372.1|11372.1|11372.1|11372.1|11372.1|11372.1|11372.1|11372.1|0
1726739260000|2024-09-19 09:47:40|11373.92|11373.92|11375.94|11375.94|11375.94|11375.94|11373.92|11373.92|0
1726739330000|2024-09-19 09:48:50|11376.06|11376.06|11386.07|11386.07|11386.07|11386.07|11376.06|11376.06|0
1726739350000|2024-09-19 09:49:10|11389.91|11389.91|11391.93|11391.93|11391.93|11391.93|11389.91|11389.91|0
1726739370000|2024-09-19 09:49:30|11393.95|11393.95|11393.95|11393.95|11393.95|11393.95|11393.95|11393.95|0
1726739380000|2024-09-19 09:49:40|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|0
1726739390000|2024-09-19 09:49:50|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|0
1726739400000|2024-09-19 09:50:00|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|0
1726739440000|2024-09-19 09:50:40|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|0
1726739450000|2024-09-19 09:50:50|11388.21|11388.21|11388.21|11388.21|11388.21|11388.21|11388.21|11388.21|0
1726739470000|2024-09-19 09:51:10|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|0
1726739500000|2024-09-19 09:51:40|11388.57|11388.57|11390.59|11390.59|11390.59|11390.59|11388.57|11388.57|0
1726739510000|2024-09-19 09:51:50|11392.61|11392.61|11394.62|11394.62|11394.62|11394.62|11392.61|11392.61|0
1726739520000|2024-09-19 09:52:00|11392.61|11392.61|11390.59|11390.59|11392.61|11392.61|11390.59|11390.59|0
1726739620000|2024-09-19 09:53:40|11388.57|11388.57|11388.57|11388.57|11388.57|11388.57|11388.57|11388.57|0
1726739670000|2024-09-19 09:54:30|11388.41|11388.41|11388.26|11388.26|11388.41|11388.41|11388.26|11388.26|0
1726739690000|2024-09-19 09:54:50|11384.22|11384.22|11384.22|11384.22|11384.22|11384.22|11384.22|11384.22|0
1726739710000|2024-09-19 09:55:10|11382.4|11382.4|11382.16|11382.16|11382.4|11382.4|11382.16|11382.16|0
1726739770000|2024-09-19 09:56:10|11382.04|11382.04|11382.04|11382.04|11382.04|11382.04|11382.04|11382.04|0
1726739780000|2024-09-19 09:56:20|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|0
1726739790000|2024-09-19 09:56:30|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|0
1726739800000|2024-09-19 09:56:40|11377.73|11377.73|11377.73|11377.73|11377.73|11377.73|11377.73|11377.73|0
1726739810000|2024-09-19 09:56:50|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|0
1726739820000|2024-09-19 09:57:00|11373.89|11373.89|11372.08|11372.08|11373.89|11373.89|11372.08|11372.08|0
1726739850000|2024-09-19 09:57:30|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|0
1726739860000|2024-09-19 09:57:40|11366.02|11366.02|11366.02|11366.02|11366.02|11366.02|11366.02|11366.02|0
1726739880000|2024-09-19 09:58:00|11365.66|11365.66|11365.03|11365.03|11365.66|11365.66|11365.03|11365.03|0
1726739890000|2024-09-19 09:58:10|11364.72|11364.72|11364.88|11364.88|11364.88|11364.88|11364.72|11364.72|0
1726739900000|2024-09-19 09:58:20|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|0
1726739980000|2024-09-19 09:59:40|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|0
1726739990000|2024-09-19 09:59:50|11364.76|11364.76|11362.78|11362.78|11364.92|11364.92|11362.78|11362.78|0
1726740000000|2024-09-19 10:00:00|11360.96|11360.96|11362.78|11362.78|11362.78|11362.78|11360.96|11360.96|0
1726740020000|2024-09-19 10:00:20|11362.54|11362.54|11362.38|11362.38|11362.54|11362.54|11362.38|11362.38|0
1726740060000|2024-09-19 10:01:00|11362.18|11362.18|11357.36|11357.36|11362.18|11362.18|11357.36|11357.36|0
1726740150000|2024-09-19 10:02:30|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|0
1726740160000|2024-09-19 10:02:40|11357.36|11357.36|11357.36|11357.36|11357.36|11357.36|11357.36|11357.36|0
1726740170000|2024-09-19 10:02:50|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|0
1726740180000|2024-09-19 10:03:00|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|0
1726740190000|2024-09-19 10:03:10|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|0
1726740210000|2024-09-19 10:03:30|11351.15|11351.15|11347.31|11347.31|11351.15|11351.15|11347.31|11347.31|0
1726740240000|2024-09-19 10:04:00|11346.69|11346.69|11348.51|11348.51|11348.51|11348.51|11346.69|11346.69|0
1726740250000|2024-09-19 10:04:10|11348.66|11348.66|11350.68|11350.68|11350.68|11350.68|11348.66|11348.66|0
1726740350000|2024-09-19 10:05:50|11351.62|11351.62|11353.44|11353.44|11353.44|11353.44|11351.62|11351.62|0
1726740380000|2024-09-19 10:06:20|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|0
1726740390000|2024-09-19 10:06:30|11355.77|11355.77|11355.77|11355.77|11355.77|11355.77|11355.77|11355.77|0
1726740400000|2024-09-19 10:06:40|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|0
1726740480000|2024-09-19 10:08:00|11358.1|11358.1|11365.1|11365.1|11365.1|11365.1|11358.1|11358.1|0
1726740550000|2024-09-19 10:09:10|11367.11|11367.11|11367.48|11367.48|11367.48|11367.48|11367.11|11367.11|0
1726740560000|2024-09-19 10:09:20|11369.3|11369.3|11369.3|11369.3|11369.3|11369.3|11369.3|11369.3|0
1726740580000|2024-09-19 10:09:40|11371.32|11371.32|11373.14|11373.14|11373.14|11373.14|11371.32|11371.32|0
1726740600000|2024-09-19 10:10:00|11373.24|11373.24|11373.34|11373.34|11373.34|11373.34|11373.24|11373.24|0
1726740610000|2024-09-19 10:10:10|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|0
1726740620000|2024-09-19 10:10:20|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|0
1726740630000|2024-09-19 10:10:30|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|0
1726740660000|2024-09-19 10:11:00|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|0
1726740720000|2024-09-19 10:12:00|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|0
1726740770000|2024-09-19 10:12:50|11375.47|11375.47|11375.47|11375.47|11375.47|11375.47|11375.47|11375.47|0
1726740820000|2024-09-19 10:13:40|11375.35|11375.35|11375.35|11375.35|11375.35|11375.35|11375.35|11375.35|0
1726740900000|2024-09-19 10:15:00|11375.03|11375.03|11375.03|11375.03|11375.03|11375.03|11375.03|11375.03|0
1726740920000|2024-09-19 10:15:20|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|0
1726740960000|2024-09-19 10:16:00|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|0
1726740970000|2024-09-19 10:16:10|11379.7|11379.7|11379.7|11379.7|11379.7|11379.7|11379.7|11379.7|0
1726741000000|2024-09-19 10:16:40|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|0
1726741010000|2024-09-19 10:16:50|11381.87|11381.87|11381.87|11381.87|11381.87|11381.87|11381.87|11381.87|0
1726741040000|2024-09-19 10:17:20|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|0
1726741050000|2024-09-19 10:17:30|11384|11384|11388.04|11388.04|11388.04|11388.04|11384|11384|0
1726741090000|2024-09-19 10:18:10|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|0
1726741100000|2024-09-19 10:18:20|11391.88|11391.88|11391.88|11391.88|11391.88|11391.88|11391.88|11391.88|0
1726741130000|2024-09-19 10:18:50|11393.9|11393.9|11394.21|11394.21|11394.21|11394.21|11393.9|11393.9|0
1726741140000|2024-09-19 10:19:00|11392.19|11392.19|11392.19|11392.19|11392.19|11392.19|11392.19|11392.19|0
1726741200000|2024-09-19 10:20:00|11390.17|11390.17|11390.17|11390.17|11390.17|11390.17|11390.17|11390.17|0
1726741210000|2024-09-19 10:20:10|11390.29|11390.29|11390.41|11390.41|11390.41|11390.41|11390.29|11390.29|0
1726741220000|2024-09-19 10:20:20|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|0
1726741280000|2024-09-19 10:21:20|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|0
1726741300000|2024-09-19 10:21:40|11392.43|11392.43|11392.43|11392.43|11392.43|11392.43|11392.43|11392.43|0
1726741310000|2024-09-19 10:21:50|11390.41|11390.41|11398.52|11398.52|11398.52|11398.52|11390.41|11390.41|0
1726741320000|2024-09-19 10:22:00|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|0
1726741350000|2024-09-19 10:22:30|11402.36|11402.36|11400.34|11400.34|11402.36|11402.36|11400.34|11400.34|0
1726741370000|2024-09-19 10:22:50|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|0
1726741410000|2024-09-19 10:23:30|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|0
1726741430000|2024-09-19 10:23:50|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|0
1726741450000|2024-09-19 10:24:10|11402.83|11402.83|11402.99|11402.99|11402.99|11402.99|11402.83|11402.83|0
1726741470000|2024-09-19 10:24:30|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|0
1726741480000|2024-09-19 10:24:40|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|0
1726741520000|2024-09-19 10:25:20|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|0
1726741550000|2024-09-19 10:25:50|11407.26|11407.26|11407.1|11407.1|11407.26|11407.26|11407.1|11407.1|0
1726741560000|2024-09-19 10:26:00|11405.08|11405.08|11399.38|11399.38|11405.08|11405.08|11399.38|11399.38|0
1726741570000|2024-09-19 10:26:10|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|0
1726741630000|2024-09-19 10:27:10|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|0
1726741640000|2024-09-19 10:27:20|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|0
1726741650000|2024-09-19 10:27:30|11392.7|11392.7|11394.96|11394.96|11394.96|11394.96|11392.7|11392.7|0
1726741680000|2024-09-19 10:28:00|11396.98|11396.98|11396.98|11396.98|11396.98|11396.98|11396.98|11396.98|0
1726741690000|2024-09-19 10:28:10|11397.14|11397.14|11397.14|11397.14|11397.14|11397.14|11397.14|11397.14|0
1726741720000|2024-09-19 10:28:40|11398.96|11398.96|11398.96|11398.96|11398.96|11398.96|11398.96|11398.96|0
1726741750000|2024-09-19 10:29:10|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|0
1726741760000|2024-09-19 10:29:20|11405.32|11405.32|11405.32|11405.32|11405.32|11405.32|11405.32|11405.32|0
1726741790000|2024-09-19 10:29:50|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|0
1726741810000|2024-09-19 10:30:10|11405.52|11405.52|11405.68|11405.68|11405.68|11405.68|11405.52|11405.52|0
1726741830000|2024-09-19 10:30:30|11403.66|11403.66|11405.68|11405.68|11405.68|11405.68|11403.66|11403.66|0
1726741840000|2024-09-19 10:30:40|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|0
1726741860000|2024-09-19 10:31:00|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|0
1726741870000|2024-09-19 10:31:10|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|0
1726741890000|2024-09-19 10:31:30|11411.34|11411.34|11411.34|11411.34|11411.34|11411.34|11411.34|11411.34|0
1726741900000|2024-09-19 10:31:40|11411.81|11411.81|11412.17|11412.17|11413.99|11413.99|11411.81|11411.81|0
1726741910000|2024-09-19 10:31:50|11412.32|11412.32|11412.44|11412.44|11412.44|11412.44|11412.32|11412.32|0
1726741920000|2024-09-19 10:32:00|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|0
1726741930000|2024-09-19 10:32:10|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|0
1726741990000|2024-09-19 10:33:10|11418.3|11418.3|11416.28|11416.28|11418.3|11418.3|11416.28|11416.28|0
1726742030000|2024-09-19 10:33:50|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1726742040000|2024-09-19 10:34:00|11420.43|11420.43|11418.61|11418.61|11420.43|11420.43|11418.46|11418.46|0
1726742060000|2024-09-19 10:34:20|11420.63|11420.63|11420.63|11420.63|11420.63|11420.63|11420.63|11420.63|0
1726742070000|2024-09-19 10:34:30|11426.69|11426.69|11424.67|11424.67|11426.69|11426.69|11424.67|11424.67|0
1726742080000|2024-09-19 10:34:40|11426.49|11426.49|11426.64|11426.64|11426.64|11426.64|11426.49|11426.49|0
1726742090000|2024-09-19 10:34:50|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|0
1726742100000|2024-09-19 10:35:00|11426.64|11426.64|11426.64|11426.64|11426.64|11426.64|11426.64|11426.64|0
1726742110000|2024-09-19 10:35:10|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|0
1726742120000|2024-09-19 10:35:20|11423|11423|11425.02|11425.02|11425.02|11425.02|11423|11423|0
1726742140000|2024-09-19 10:35:40|11426.84|11426.84|11426.84|11426.84|11426.84|11426.84|11426.84|11426.84|0
1726742180000|2024-09-19 10:36:20|11427.15|11427.15|11427.31|11427.31|11427.31|11427.31|11427.15|11427.15|0
1726742190000|2024-09-19 10:36:30|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|0
1726742200000|2024-09-19 10:36:40|11429.25|11429.25|11433.61|11433.61|11433.61|11433.61|11429.25|11429.25|0
1726742210000|2024-09-19 10:36:50|11433.93|11433.93|11431.91|11431.91|11433.93|11433.93|11431.91|11431.91|0
1726742240000|2024-09-19 10:37:20|11430.09|11430.09|11428.07|11428.07|11430.09|11430.09|11428.07|11428.07|0
1726742270000|2024-09-19 10:37:50|11430.09|11430.09|11430.09|11430.09|11430.09|11430.09|11430.09|11430.09|0
1726742280000|2024-09-19 10:38:00|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|0
1726742290000|2024-09-19 10:38:10|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|0
1726742320000|2024-09-19 10:38:40|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|0
1726742330000|2024-09-19 10:38:50|11427.68|11427.68|11427.68|11427.68|11427.68|11427.68|11427.68|11427.68|0
1726742350000|2024-09-19 10:39:10|11431.72|11431.72|11431.88|11431.88|11431.88|11431.88|11431.72|11431.72|0
1726742360000|2024-09-19 10:39:20|11429.86|11429.86|11427.84|11427.84|11429.86|11429.86|11427.84|11427.84|0
1726742380000|2024-09-19 10:39:40|11426.02|11426.02|11421.87|11421.87|11426.02|11426.02|11421.87|11421.87|0
1726742390000|2024-09-19 10:39:50|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|0
1726742410000|2024-09-19 10:40:10|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|0
1726742430000|2024-09-19 10:40:30|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|0
1726742440000|2024-09-19 10:40:40|11419.97|11419.97|11419.97|11419.97|11419.97|11419.97|11419.97|11419.97|0
1726742480000|2024-09-19 10:41:20|11424|11424|11424.16|11424.16|11424.16|11424.16|11424|11424|0
1726742490000|2024-09-19 10:41:30|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|0
1726742500000|2024-09-19 10:41:40|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|0
1726742520000|2024-09-19 10:42:00|11428|11428|11428|11428|11428|11428|11428|11428|0
1726742530000|2024-09-19 10:42:10|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|0
1726742540000|2024-09-19 10:42:20|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|0
1726742580000|2024-09-19 10:43:00|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|0
1726742590000|2024-09-19 10:43:10|11418.3|11418.3|11417.52|11417.52|11418.3|11418.3|11417.52|11417.52|0
1726742640000|2024-09-19 10:44:00|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|0
1726742660000|2024-09-19 10:44:20|11417.72|11417.72|11417.72|11417.72|11417.72|11417.72|11417.72|11417.72|0
1726742670000|2024-09-19 10:44:30|11417.41|11417.41|11417.25|11417.25|11417.41|11417.41|11417.25|11417.25|0
1726742690000|2024-09-19 10:44:50|11417.56|11417.56|11417.56|11417.56|11417.56|11417.56|11417.56|11417.56|0
1726742700000|2024-09-19 10:45:00|11417.88|11417.88|11417.88|11417.88|11417.88|11417.88|11417.88|11417.88|0
1726742710000|2024-09-19 10:45:10|11415.86|11415.86|11418.03|11418.03|11418.03|11418.03|11415.86|11415.86|0
1726742750000|2024-09-19 10:45:50|11417.41|11417.41|11417.41|11417.41|11417.41|11417.41|11417.41|11417.41|0
1726742780000|2024-09-19 10:46:20|11415.39|11415.39|11415.39|11415.39|11415.39|11415.39|11415.39|11415.39|0
1726742840000|2024-09-19 10:47:20|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|0
1726742850000|2024-09-19 10:47:30|11416.17|11416.17|11420.21|11420.21|11420.21|11420.21|11416.17|11416.17|0
1726742860000|2024-09-19 10:47:40|11422.03|11422.03|11420.01|11420.01|11422.03|11422.03|11420.01|11420.01|0
1726742870000|2024-09-19 10:47:50|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1726742880000|2024-09-19 10:48:00|11420.01|11420.01|11420.01|11420.01|11420.01|11420.01|11420.01|11420.01|0
1726742900000|2024-09-19 10:48:20|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1726742930000|2024-09-19 10:48:50|11419.81|11419.81|11423.85|11423.85|11423.85|11423.85|11419.81|11419.81|0
1726742960000|2024-09-19 10:49:20|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|0
1726742980000|2024-09-19 10:49:40|11423.85|11423.85|11423.69|11423.69|11423.85|11423.85|11423.69|11423.69|0
1726743010000|2024-09-19 10:50:10|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|0
1726743030000|2024-09-19 10:50:30|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|0
1726743090000|2024-09-19 10:51:30|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|0
1726743120000|2024-09-19 10:52:00|11423.42|11423.42|11423.42|11423.42|11423.42|11423.42|11423.42|11423.42|0
1726743130000|2024-09-19 10:52:10|11425.23|11425.23|11425.55|11425.55|11425.55|11425.55|11425.23|11425.23|0
1726743140000|2024-09-19 10:52:20|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|0
1726743210000|2024-09-19 10:53:30|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|0
1726743220000|2024-09-19 10:53:40|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|0
1726743240000|2024-09-19 10:54:00|11429.39|11429.39|11427.37|11427.37|11429.39|11429.39|11427.37|11427.37|0
1726743300000|2024-09-19 10:55:00|11429.39|11429.39|11431.21|11431.21|11431.21|11431.21|11429.39|11429.39|0
1726743420000|2024-09-19 10:57:00|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|0
1726743430000|2024-09-19 10:57:10|11429.34|11429.34|11427.32|11427.32|11429.34|11429.34|11427.32|11427.32|0
1726743450000|2024-09-19 10:57:30|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|0
1726743490000|2024-09-19 10:58:10|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|0
1726743520000|2024-09-19 10:58:40|11421.47|11421.47|11421.47|11421.47|11421.47|11421.47|11421.47|11421.47|0
1726743590000|2024-09-19 10:59:50|11421.21|11421.21|11415.88|11415.88|11421.21|11421.21|11415.88|11415.88|0
1726743600000|2024-09-19 11:00:00|11408|11408|11408|11408|11408|11408|11408|11408|0
1726743620000|2024-09-19 11:00:20|11407.64|11407.64|11407.74|11407.74|11407.74|11407.74|11407.64|11407.64|0
1726743640000|2024-09-19 11:00:40|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|0
1726743650000|2024-09-19 11:00:50|11401.91|11401.91|11399.89|11399.89|11401.91|11401.91|11399.89|11399.89|0
1726743670000|2024-09-19 11:01:10|11399.53|11399.53|11395.89|11395.89|11399.53|11399.53|11395.89|11395.89|0
1726743700000|2024-09-19 11:01:40|11395.77|11395.77|11397.59|11397.59|11397.59|11397.59|11395.77|11395.77|0
1726743710000|2024-09-19 11:01:50|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|0
1726743720000|2024-09-19 11:02:00|11395.21|11395.21|11390.77|11390.77|11395.21|11395.21|11390.65|11390.65|0
1726743730000|2024-09-19 11:02:10|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|0
1726743740000|2024-09-19 11:02:20|11386.93|11386.93|11390.97|11390.97|11390.97|11390.97|11386.93|11386.93|0
1726743750000|2024-09-19 11:02:30|11391.21|11391.21|11389.44|11389.44|11391.46|11391.46|11389.44|11389.44|0
1726743760000|2024-09-19 11:02:40|11387.62|11387.62|11387.3|11387.3|11387.62|11387.62|11387.3|11387.3|0
1726743790000|2024-09-19 11:03:10|11385.49|11385.49|11383.47|11383.47|11385.49|11385.49|11383.47|11383.47|0
1726743820000|2024-09-19 11:03:40|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|0
1726743840000|2024-09-19 11:04:00|11383.47|11383.47|11383.47|11383.47|11383.47|11383.47|11383.47|11383.47|0
1726743860000|2024-09-19 11:04:20|11381.65|11381.65|11383.47|11383.47|11383.47|11383.47|11381.65|11381.65|0
1726743870000|2024-09-19 11:04:30|11381.65|11381.65|11382.5|11382.5|11382.5|11382.5|11381.65|11381.65|0
1726743880000|2024-09-19 11:04:40|11382.37|11382.37|11382.5|11382.5|11382.5|11382.5|11382.37|11382.37|0
1726743890000|2024-09-19 11:04:50|11382.03|11382.03|11382.37|11382.37|11382.65|11382.65|11382.03|11382.03|0
1726743900000|2024-09-19 11:05:00|11380.36|11380.36|11380.36|11380.36|11380.36|11380.36|11380.36|11380.36|0
1726743930000|2024-09-19 11:05:30|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|0
1726743960000|2024-09-19 11:06:00|11376.52|11376.52|11376.52|11376.52|11376.52|11376.52|11376.52|11376.52|0
1726743970000|2024-09-19 11:06:10|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|0
1726743990000|2024-09-19 11:06:30|11378.85|11378.85|11378.85|11378.85|11378.85|11378.85|11378.85|11378.85|0
1726744000000|2024-09-19 11:06:40|11379.16|11379.16|11379.16|11379.16|11379.16|11379.16|11379.16|11379.16|0
1726744020000|2024-09-19 11:07:00|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|0
1726744030000|2024-09-19 11:07:10|11376.99|11376.99|11374.97|11374.97|11376.99|11376.99|11374.97|11374.97|0
1726744040000|2024-09-19 11:07:20|11373.15|11373.15|11373.15|11373.15|11373.15|11373.15|11373.15|11373.15|0
1726744050000|2024-09-19 11:07:30|11375.17|11375.17|11373.35|11373.35|11375.17|11375.17|11373.35|11373.35|0
1726744060000|2024-09-19 11:07:40|11373.11|11373.11|11373.11|11373.11|11373.11|11373.11|11373.11|11373.11|0
1726744080000|2024-09-19 11:08:00|11372.79|11372.79|11370.42|11370.42|11372.79|11372.79|11370.42|11370.42|0
1726744090000|2024-09-19 11:08:10|11370.3|11370.3|11368.52|11368.52|11370.3|11370.3|11368.28|11368.28|0
1726744100000|2024-09-19 11:08:20|11370.34|11370.34|11374.38|11374.38|11374.38|11374.38|11370.34|11370.34|0
1726744130000|2024-09-19 11:08:50|11376.4|11376.4|11378.22|11378.22|11378.22|11378.22|11376.4|11376.4|0
1726744150000|2024-09-19 11:09:10|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|0
1726744180000|2024-09-19 11:09:40|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|0
1726744230000|2024-09-19 11:10:30|11374.89|11374.89|11378.73|11378.73|11378.73|11378.73|11374.89|11374.89|0
1726744250000|2024-09-19 11:10:50|11379.51|11379.51|11379.51|11379.51|11379.51|11379.51|11379.51|11379.51|0
1726744270000|2024-09-19 11:11:10|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|0
1726744300000|2024-09-19 11:11:40|11378.17|11378.17|11379.99|11379.99|11379.99|11379.99|11378.17|11378.17|0
1726744320000|2024-09-19 11:12:00|11381.81|11381.81|11383.63|11383.63|11383.63|11383.63|11381.81|11381.81|0
1726744350000|2024-09-19 11:12:30|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|0
1726744410000|2024-09-19 11:13:30|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|0
1726744420000|2024-09-19 11:13:40|11387.67|11387.67|11387.67|11387.67|11387.67|11387.67|11387.67|11387.67|0
1726744440000|2024-09-19 11:14:00|11387.51|11387.51|11385.69|11385.69|11387.51|11387.51|11383.68|11383.68|0
1726744450000|2024-09-19 11:14:10|11383.68|11383.68|11383.68|11383.68|11383.68|11383.68|11383.68|11383.68|0
1726744470000|2024-09-19 11:14:30|11385.69|11385.69|11386.01|11386.01|11386.01|11386.01|11385.69|11385.69|0
1726744480000|2024-09-19 11:14:40|11383.99|11383.99|11381.97|11381.97|11383.99|11383.99|11381.97|11381.97|0
1726744490000|2024-09-19 11:14:50|11382.09|11382.09|11382.09|11382.09|11382.09|11382.09|11382.09|11382.09|0
1726744500000|2024-09-19 11:15:00|11381.78|11381.78|11383.48|11383.48|11383.8|11383.8|11381.78|11381.78|0
1726744510000|2024-09-19 11:15:10|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|0
1726744520000|2024-09-19 11:15:20|11383.21|11383.21|11383.21|11383.21|11383.21|11383.21|11383.21|11383.21|0
1726744530000|2024-09-19 11:15:30|11385.22|11385.22|11385.22|11385.22|11385.22|11385.22|11385.22|11385.22|0
1726744540000|2024-09-19 11:15:40|11391.28|11391.28|11393.1|11393.1|11393.1|11393.1|11391.28|11391.28|0
1726744560000|2024-09-19 11:16:00|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|0
1726744600000|2024-09-19 11:16:40|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|0
1726744630000|2024-09-19 11:17:10|11390.33|11390.33|11386.29|11386.29|11390.33|11390.33|11386.29|11386.29|0
1726744640000|2024-09-19 11:17:20|11386.17|11386.17|11386.17|11386.17|11386.17|11386.17|11386.17|11386.17|0
1726744660000|2024-09-19 11:17:40|11385.7|11385.7|11387.48|11387.48|11387.48|11387.48|11385.66|11385.66|0
1726744680000|2024-09-19 11:18:00|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|0
1726744730000|2024-09-19 11:18:50|11389.81|11389.81|11389.81|11389.81|11389.81|11389.81|11389.81|11389.81|0
1726744750000|2024-09-19 11:19:10|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|0
1726744760000|2024-09-19 11:19:20|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|0
1726744770000|2024-09-19 11:19:30|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|0
1726744780000|2024-09-19 11:19:40|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|0
1726744800000|2024-09-19 11:20:00|11395.94|11395.94|11395.63|11395.63|11395.94|11395.94|11395.63|11395.63|0
1726744810000|2024-09-19 11:20:10|11395.32|11395.32|11393.5|11393.5|11395.32|11395.32|11393.5|11393.5|0
1726744820000|2024-09-19 11:20:20|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|0
1726744830000|2024-09-19 11:20:30|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|0
1726744840000|2024-09-19 11:20:40|11393.18|11393.18|11393.18|11393.18|11393.18|11393.18|11393.18|11393.18|0
1726744940000|2024-09-19 11:22:20|11395|11395|11395|11395|11395|11395|11395|11395|0
1726744980000|2024-09-19 11:23:00|11392.98|11392.98|11390.97|11390.97|11392.98|11392.98|11390.97|11390.97|0
1726745000000|2024-09-19 11:23:20|11390.81|11390.81|11388.63|11388.63|11390.81|11390.81|11388.63|11388.63|0
1726745040000|2024-09-19 11:24:00|11392.67|11392.67|11392.67|11392.67|11392.67|11392.67|11392.67|11392.67|0
1726745060000|2024-09-19 11:24:20|11392.98|11392.98|11393.3|11393.3|11393.3|11393.3|11392.98|11392.98|0
1726745100000|2024-09-19 11:25:00|11391.28|11391.28|11395.32|11395.32|11395.32|11395.32|11391.28|11391.28|0
1726745110000|2024-09-19 11:25:10|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|0
1726745120000|2024-09-19 11:25:20|11391.48|11391.48|11393.5|11393.5|11393.5|11393.5|11391.48|11391.48|0
1726745130000|2024-09-19 11:25:30|11395.51|11395.51|11395.51|11395.51|11395.51|11395.51|11395.51|11395.51|0
1726745160000|2024-09-19 11:26:00|11397.53|11397.53|11403.39|11403.39|11405.41|11405.41|11397.53|11397.53|0
1726745190000|2024-09-19 11:26:30|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|0
1726745200000|2024-09-19 11:26:40|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|0
1726745210000|2024-09-19 11:26:50|11399.59|11399.59|11399.59|11399.59|11399.59|11399.59|11399.59|11399.59|0
1726745230000|2024-09-19 11:27:10|11399.12|11399.12|11399.12|11399.12|11399.12|11399.12|11399.12|11399.12|0
1726745270000|2024-09-19 11:27:50|11398.97|11398.97|11400.99|11400.99|11400.99|11400.99|11398.97|11398.97|0
1726745280000|2024-09-19 11:28:00|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|0
1726745290000|2024-09-19 11:28:10|11398.81|11398.81|11400.63|11400.63|11400.63|11400.63|11398.81|11398.81|0
1726745320000|2024-09-19 11:28:40|11399.98|11399.98|11401.68|11401.68|11401.92|11401.92|11399.74|11399.74|0
1726745350000|2024-09-19 11:29:10|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|0
1726745410000|2024-09-19 11:30:10|11405.41|11405.41|11406.03|11406.03|11406.03|11406.03|11405.41|11405.41|0
1726745430000|2024-09-19 11:30:30|11406.19|11406.19|11412.04|11412.04|11412.04|11412.04|11406.19|11406.19|0
1726745440000|2024-09-19 11:30:40|11412.51|11412.51|11414.33|11414.33|11414.33|11414.33|11412.51|11412.51|0
1726745460000|2024-09-19 11:31:00|11416.35|11416.35|11416.51|11416.51|11416.51|11416.51|11416.35|11416.35|0
1726745470000|2024-09-19 11:31:10|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|0
1726745480000|2024-09-19 11:31:20|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|0
1726745510000|2024-09-19 11:31:50|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|0
1726745540000|2024-09-19 11:32:20|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|0
1726745620000|2024-09-19 11:33:40|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|0
1726745630000|2024-09-19 11:33:50|11416.86|11416.86|11416.98|11416.98|11417.3|11417.3|11416.86|11416.86|0
1726745660000|2024-09-19 11:34:20|11417.1|11417.1|11419.2|11419.2|11419.2|11419.2|11417.1|11417.1|0
1726745690000|2024-09-19 11:34:50|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|0
1726745720000|2024-09-19 11:35:20|11425.06|11425.06|11425.06|11425.06|11425.06|11425.06|11425.06|11425.06|0
1726745760000|2024-09-19 11:36:00|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|0
1726745790000|2024-09-19 11:36:30|11424.9|11424.9|11425.02|11425.02|11425.02|11425.02|11424.9|11424.9|0
1726745810000|2024-09-19 11:36:50|11423|11423|11423|11423|11423|11423|11423|11423|0
1726745820000|2024-09-19 11:37:00|11425.02|11425.02|11425.02|11425.02|11425.02|11425.02|11425.02|11425.02|0
1726745900000|2024-09-19 11:38:20|11424.55|11424.55|11424.39|11424.39|11424.55|11424.55|11424.39|11424.39|0
1726745940000|2024-09-19 11:39:00|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|0
1726745950000|2024-09-19 11:39:10|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|0
1726745970000|2024-09-19 11:39:30|11420.24|11420.24|11420.24|11420.24|11420.24|11420.24|11420.24|11420.24|0
1726745990000|2024-09-19 11:39:50|11422.26|11422.26|11423.77|11423.77|11424.08|11424.08|11422.26|11422.26|0
1726746000000|2024-09-19 11:40:00|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|0
1726746030000|2024-09-19 11:40:30|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|0
1726746040000|2024-09-19 11:40:40|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|0
1726746060000|2024-09-19 11:41:00|11427.61|11427.61|11429.63|11429.63|11429.63|11429.63|11427.61|11427.61|0
1726746070000|2024-09-19 11:41:10|11430.09|11430.09|11430.56|11430.56|11430.56|11430.56|11430.09|11430.09|0
1726746090000|2024-09-19 11:41:30|11430.72|11430.72|11430.72|11430.72|11430.72|11430.72|11430.72|11430.72|0
1726746100000|2024-09-19 11:41:40|11430.84|11430.84|11430.84|11430.84|11430.84|11430.84|11430.84|11430.84|0
1726746160000|2024-09-19 11:42:40|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|0
1726746170000|2024-09-19 11:42:50|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|0
1726746180000|2024-09-19 11:43:00|11426.49|11426.49|11426.49|11426.49|11426.49|11426.49|11426.49|11426.49|0
1726746200000|2024-09-19 11:43:20|11426.65|11426.65|11428.67|11428.67|11428.67|11428.67|11426.65|11426.65|0
1726746220000|2024-09-19 11:43:40|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|0
1726746240000|2024-09-19 11:44:00|11426.77|11426.77|11427.08|11427.08|11427.08|11427.08|11426.77|11426.77|0
1726746250000|2024-09-19 11:44:10|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|0
1726746270000|2024-09-19 11:44:30|11428.59|11428.59|11428.59|11428.59|11428.59|11428.59|11428.59|11428.59|0
1726746280000|2024-09-19 11:44:40|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|0
1726746300000|2024-09-19 11:45:00|11426.3|11426.3|11425.67|11425.67|11426.3|11426.3|11425.67|11425.67|0
1726746320000|2024-09-19 11:45:20|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|0
1726746360000|2024-09-19 11:46:00|11425.05|11425.05|11424.89|11424.89|11425.05|11425.05|11424.89|11424.89|0
1726746370000|2024-09-19 11:46:10|11424.73|11424.73|11424.73|11424.73|11424.73|11424.73|11424.73|11424.73|0
1726746380000|2024-09-19 11:46:20|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|0
1726746390000|2024-09-19 11:46:30|11423.04|11423.04|11422.72|11422.72|11423.04|11423.04|11422.72|11422.72|0
1726746400000|2024-09-19 11:46:40|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|0
1726746410000|2024-09-19 11:46:50|11420.55|11420.55|11416.51|11416.51|11420.55|11420.55|11416.51|11416.51|0
1726746420000|2024-09-19 11:47:00|11416.36|11416.36|11416.67|11416.67|11416.67|11416.67|11416.36|11416.36|0
1726746430000|2024-09-19 11:47:10|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|0
1726746440000|2024-09-19 11:47:20|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|0
1726746490000|2024-09-19 11:48:10|11415.12|11415.12|11409.06|11409.06|11417.14|11417.14|11409.06|11409.06|0
1726746500000|2024-09-19 11:48:20|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|0
1726746520000|2024-09-19 11:48:40|11410.61|11410.61|11410.61|11410.61|11412.63|11412.63|11410.61|11410.61|0
1726746540000|2024-09-19 11:49:00|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|0
1726746560000|2024-09-19 11:49:20|11408.35|11408.35|11407.99|11407.99|11408.35|11408.35|11407.99|11407.99|0
1726746570000|2024-09-19 11:49:30|11408.23|11408.23|11408.23|11408.23|11408.23|11408.23|11408.23|11408.23|0
1726746600000|2024-09-19 11:50:00|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|0
1726746610000|2024-09-19 11:50:10|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|0
1726746630000|2024-09-19 11:50:30|11412.51|11412.51|11412.51|11412.51|11412.51|11412.51|11412.51|11412.51|0
1726746660000|2024-09-19 11:51:00|11410.49|11410.49|11410.49|11410.49|11410.49|11410.49|11410.49|11410.49|0
1726746670000|2024-09-19 11:51:10|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|0
1726746690000|2024-09-19 11:51:30|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|0
1726746700000|2024-09-19 11:51:40|11406.34|11406.34|11406.34|11406.34|11406.34|11406.34|11406.34|11406.34|0
1726746710000|2024-09-19 11:51:50|11404.32|11404.32|11404.32|11404.32|11404.32|11404.32|11404.32|11404.32|0
1726746730000|2024-09-19 11:52:10|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|0
1726746740000|2024-09-19 11:52:20|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|0
1726746770000|2024-09-19 11:52:50|11402.55|11402.55|11402.79|11402.79|11402.79|11402.79|11402.55|11402.55|0
1726746780000|2024-09-19 11:53:00|11400.97|11400.97|11400.97|11400.97|11400.97|11400.97|11400.97|11400.97|0
1726746810000|2024-09-19 11:53:30|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|0
1726746820000|2024-09-19 11:53:40|11398.83|11398.83|11398.71|11398.71|11398.83|11398.83|11398.71|11398.71|0
1726746840000|2024-09-19 11:54:00|11400.73|11400.73|11402.75|11402.75|11402.75|11402.75|11400.73|11400.73|0
1726746860000|2024-09-19 11:54:20|11402.9|11402.9|11404.72|11404.72|11404.72|11404.72|11402.9|11402.9|0
1726746870000|2024-09-19 11:54:30|11406.74|11406.74|11406.74|11406.74|11406.74|11406.74|11406.74|11406.74|0
1726746900000|2024-09-19 11:55:00|11406.98|11406.98|11406.98|11406.98|11406.98|11406.98|11406.98|11406.98|0
1726746910000|2024-09-19 11:55:10|11407.45|11407.45|11409.47|11409.47|11409.47|11409.47|11407.45|11407.45|0
1726746920000|2024-09-19 11:55:20|11407.45|11407.45|11407.29|11407.29|11407.45|11407.45|11407.29|11407.29|0
1726747000000|2024-09-19 11:56:40|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|0
1726747010000|2024-09-19 11:56:50|11407.78|11407.78|11408.33|11408.33|11408.33|11408.33|11407.78|11407.78|0
1726747020000|2024-09-19 11:57:00|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|0
1726747050000|2024-09-19 11:57:30|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|0
1726747060000|2024-09-19 11:57:40|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|0
1726747090000|2024-09-19 11:58:10|11412.57|11412.57|11412.57|11412.57|11412.57|11412.57|11412.57|11412.57|0
1726747140000|2024-09-19 11:59:00|11414.59|11414.59|11416.92|11416.92|11416.92|11416.92|11414.59|11414.59|0
1726747180000|2024-09-19 11:59:40|11417.04|11417.04|11417.28|11417.28|11417.28|11417.28|11417.04|11417.04|0
1726747190000|2024-09-19 11:59:50|11417.44|11417.44|11417.75|11417.75|11417.75|11417.75|11417.44|11417.44|0
1726747200000|2024-09-19 12:00:00|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1726747210000|2024-09-19 12:00:10|11417.75|11417.75|11419.57|11419.57|11419.57|11419.57|11417.75|11417.75|0
1726747300000|2024-09-19 12:01:40|11419.26|11419.26|11419.26|11419.26|11419.26|11419.26|11419.26|11419.26|0
1726747310000|2024-09-19 12:01:50|11417.44|11417.44|11417.12|11417.12|11417.44|11417.44|11417.12|11417.12|0
1726747320000|2024-09-19 12:02:00|11415.11|11415.11|11415.11|11415.11|11415.11|11415.11|11415.11|11415.11|0
1726747330000|2024-09-19 12:02:10|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|0
1726747350000|2024-09-19 12:02:30|11411.27|11411.27|11411.27|11411.27|11411.27|11411.27|11411.27|11411.27|0
1726747370000|2024-09-19 12:02:50|11410.64|11410.64|11406.61|11406.61|11410.64|11410.64|11406.61|11406.61|0
1726747380000|2024-09-19 12:03:00|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|0
1726747410000|2024-09-19 12:03:30|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|0
1726747420000|2024-09-19 12:03:40|11409.25|11409.25|11415.3|11415.3|11415.3|11415.3|11409.25|11409.25|0
1726747500000|2024-09-19 12:05:00|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1726747520000|2024-09-19 12:05:20|11421.36|11421.36|11417.52|11417.52|11421.36|11421.36|11417.52|11417.52|0
1726747570000|2024-09-19 12:06:10|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1726747600000|2024-09-19 12:06:40|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1726747660000|2024-09-19 12:07:40|11421.2|11421.2|11421.2|11421.2|11421.2|11421.2|11421.2|11421.2|0
1726747670000|2024-09-19 12:07:50|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1726747680000|2024-09-19 12:08:00|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|0
1726747720000|2024-09-19 12:08:40|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|0
1726747750000|2024-09-19 12:09:10|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|0
1726747770000|2024-09-19 12:09:30|11415.35|11415.35|11417.37|11417.37|11417.37|11417.37|11415.35|11415.35|0
1726747870000|2024-09-19 12:11:10|11419.38|11419.38|11419.38|11419.38|11419.38|11419.38|11419.38|11419.38|0
1726747890000|2024-09-19 12:11:30|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|0
1726747920000|2024-09-19 12:12:00|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|0
1726747990000|2024-09-19 12:13:10|11423.89|11423.89|11424.01|11424.01|11424.01|11424.01|11423.89|11423.89|0
1726748000000|2024-09-19 12:13:20|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|0
1726748030000|2024-09-19 12:13:50|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|0
1726748050000|2024-09-19 12:14:10|11426.97|11426.97|11426.97|11426.97|11426.97|11426.97|11426.97|11426.97|0
1726748210000|2024-09-19 12:16:50|11428.98|11428.98|11433.19|11433.19|11433.19|11433.19|11428.98|11428.98|0
1726748220000|2024-09-19 12:17:00|11431.17|11431.17|11431.17|11431.17|11431.17|11431.17|11431.17|11431.17|0
1726748240000|2024-09-19 12:17:20|11432.11|11432.11|11429.46|11429.46|11432.11|11432.11|11429.46|11429.46|0
1726748250000|2024-09-19 12:17:30|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|0
1726748260000|2024-09-19 12:17:40|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|0
1726748280000|2024-09-19 12:18:00|11430.45|11430.45|11432.47|11432.47|11432.47|11432.47|11430.45|11430.45|0
1726748290000|2024-09-19 12:18:10|11434.29|11434.29|11433.21|11433.21|11434.29|11434.29|11433.21|11433.21|0
1726748300000|2024-09-19 12:18:20|11432.74|11432.74|11436.42|11436.42|11436.42|11436.42|11432.42|11432.42|0
1726748310000|2024-09-19 12:18:30|11434.4|11434.4|11436.42|11436.42|11436.42|11436.42|11434.4|11434.4|0
1726748320000|2024-09-19 12:18:40|11434.4|11434.4|11434.4|11434.4|11434.4|11434.4|11434.4|11434.4|0
1726748360000|2024-09-19 12:19:20|11434.16|11434.16|11434.04|11434.04|11434.16|11434.16|11434.04|11434.04|0
1726748370000|2024-09-19 12:19:30|11438.08|11438.08|11438.08|11438.08|11438.08|11438.08|11438.08|11438.08|0
1726748410000|2024-09-19 12:20:10|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|0
1726748450000|2024-09-19 12:20:50|11430.05|11430.05|11429.68|11429.68|11430.05|11430.05|11429.68|11429.68|0
1726748460000|2024-09-19 12:21:00|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|0
1726748470000|2024-09-19 12:21:10|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|0
1726748510000|2024-09-19 12:21:50|11427.63|11427.63|11427.63|11427.63|11427.63|11427.63|11427.63|11427.63|0
1726748530000|2024-09-19 12:22:10|11427.32|11427.32|11425.5|11425.5|11427.32|11427.32|11425.5|11425.5|0
1726748540000|2024-09-19 12:22:20|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|0
1726748550000|2024-09-19 12:22:30|11427.67|11427.67|11427.51|11427.51|11427.67|11427.67|11427.51|11427.51|0
1726748590000|2024-09-19 12:23:10|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|0
1726748600000|2024-09-19 12:23:20|11427.36|11427.36|11425.34|11425.34|11427.36|11427.36|11425.34|11425.34|0
1726748610000|2024-09-19 12:23:30|11429.38|11429.38|11427.36|11427.36|11429.38|11429.38|11427.36|11427.36|0
1726748620000|2024-09-19 12:23:40|11423.32|11423.32|11421.5|11421.5|11423.32|11423.32|11421.5|11421.5|0
1726748630000|2024-09-19 12:23:50|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|0
1726748640000|2024-09-19 12:24:00|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|0
1726748650000|2024-09-19 12:24:10|11420.88|11420.88|11418.74|11418.74|11420.88|11420.88|11418.74|11418.74|0
1726748670000|2024-09-19 12:24:30|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|0
1726748680000|2024-09-19 12:24:40|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|0
1726748730000|2024-09-19 12:25:30|11419.06|11419.06|11418.9|11418.9|11419.06|11419.06|11418.9|11418.9|0
1726748770000|2024-09-19 12:26:10|11419.02|11419.02|11419.02|11419.02|11419.02|11419.02|11419.02|11419.02|0
1726748790000|2024-09-19 12:26:30|11423.06|11423.06|11423.06|11423.06|11423.06|11423.06|11423.06|11423.06|0
1726748820000|2024-09-19 12:27:00|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|0
1726748830000|2024-09-19 12:27:10|11420.73|11420.73|11420.36|11420.36|11420.73|11420.73|11420.36|11420.36|0
1726748840000|2024-09-19 12:27:20|11418.34|11418.34|11418.34|11418.34|11418.34|11418.34|11418.34|11418.34|0
1726748870000|2024-09-19 12:27:50|11418.66|11418.66|11418.66|11418.66|11418.66|11418.66|11418.66|11418.66|0
1726748890000|2024-09-19 12:28:10|11416.64|11416.64|11418.66|11418.66|11418.66|11418.66|11416.64|11416.64|0
1726748900000|2024-09-19 12:28:20|11418.5|11418.5|11418.5|11418.5|11418.5|11418.5|11418.5|11418.5|0
1726748940000|2024-09-19 12:29:00|11416.48|11416.48|11416.48|11416.48|11416.48|11416.48|11416.48|11416.48|0
1726748960000|2024-09-19 12:29:20|11417.11|11417.11|11416.95|11416.95|11417.11|11417.11|11416.95|11416.95|0
1726748970000|2024-09-19 12:29:30|11417.27|11417.27|11416.95|11416.95|11417.27|11417.27|11416.95|11416.95|0
1726748990000|2024-09-19 12:29:50|11421.77|11421.77|11423.76|11423.76|11423.76|11423.76|11421.77|11421.77|0
1726749000000|2024-09-19 12:30:00|11425.78|11425.78|11427.8|11427.8|11427.8|11427.8|11425.78|11425.78|0
1726749010000|2024-09-19 12:30:10|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|0
1726749020000|2024-09-19 12:30:20|11431.83|11431.83|11431.68|11431.68|11431.83|11431.83|11431.68|11431.68|0
1726749030000|2024-09-19 12:30:30|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|0
1726749040000|2024-09-19 12:30:40|11429.97|11429.97|11429.66|11429.66|11429.97|11429.97|11429.66|11429.66|0
1726749050000|2024-09-19 12:30:50|11429.5|11429.5|11430.13|11430.13|11430.13|11430.13|11429.5|11429.5|0
1726749090000|2024-09-19 12:31:30|11432.15|11432.15|11432.15|11432.15|11432.15|11432.15|11432.15|11432.15|0
1726749120000|2024-09-19 12:32:00|11426.29|11426.29|11426.29|11426.29|11426.29|11426.29|11426.29|11426.29|0
1726749140000|2024-09-19 12:32:20|11425.82|11425.82|11425.35|11425.35|11425.82|11425.82|11425.35|11425.35|0
1726749160000|2024-09-19 12:32:40|11429.39|11429.39|11433.59|11433.59|11433.59|11433.59|11429.39|11429.39|0
1726749180000|2024-09-19 12:33:00|11434.37|11434.37|11432.34|11432.34|11434.37|11434.37|11432.34|11432.34|0
1726749190000|2024-09-19 12:33:10|11432.49|11432.49|11431.01|11431.01|11432.49|11432.49|11431.01|11431.01|0
1726749200000|2024-09-19 12:33:20|11431.33|11431.33|11431.48|11431.48|11431.48|11431.48|11431.33|11431.33|0
1726749220000|2024-09-19 12:33:40|11431.33|11431.33|11431.33|11431.33|11431.33|11431.33|11431.33|11431.33|0
1726749240000|2024-09-19 12:34:00|11431.17|11431.17|11431.01|11431.01|11431.17|11431.17|11431.01|11431.01|0
1726749250000|2024-09-19 12:34:10|11431.48|11431.48|11431.4|11431.4|11431.48|11431.48|11430.93|11430.93|0
1726749270000|2024-09-19 12:34:30|11431.28|11431.28|11429.46|11429.46|11431.28|11431.28|11429.46|11429.46|0
1726749280000|2024-09-19 12:34:40|11425.26|11425.26|11425.26|11425.26|11427.28|11427.28|11425.26|11425.26|0
1726749320000|2024-09-19 12:35:20|11423.25|11423.25|11423.25|11423.25|11423.25|11423.25|11423.25|11423.25|0
1726749330000|2024-09-19 12:35:30|11423.4|11423.4|11423.4|11423.4|11423.4|11423.4|11423.4|11423.4|0
1726749360000|2024-09-19 12:36:00|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|0
1726749380000|2024-09-19 12:36:20|11423.8|11423.8|11421.78|11421.78|11423.8|11423.8|11421.78|11421.78|0
1726749400000|2024-09-19 12:36:40|11421.47|11421.47|11419.45|11419.45|11421.47|11421.47|11419.45|11419.45|0
1726749420000|2024-09-19 12:37:00|11419.14|11419.14|11417.12|11417.12|11419.14|11419.14|11417.12|11417.12|0
1726749430000|2024-09-19 12:37:10|11421.16|11421.16|11418.98|11418.98|11421.16|11421.16|11418.98|11418.98|0
1726749440000|2024-09-19 12:37:20|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|0
1726749460000|2024-09-19 12:37:40|11416.81|11416.81|11414.79|11414.79|11416.81|11416.81|11414.79|11414.79|0
1726749480000|2024-09-19 12:38:00|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|0
1726749500000|2024-09-19 12:38:20|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|0
1726749510000|2024-09-19 12:38:30|11419.61|11419.61|11419.45|11419.45|11419.61|11419.61|11419.45|11419.45|0
1726749530000|2024-09-19 12:38:50|11419.76|11419.76|11423.8|11423.8|11423.8|11423.8|11419.76|11419.76|0
1726749570000|2024-09-19 12:39:30|11424.27|11424.27|11423.8|11423.8|11424.27|11424.27|11423.64|11423.64|0
1726749580000|2024-09-19 12:39:40|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|0
1726749590000|2024-09-19 12:39:50|11426.13|11426.13|11427.95|11427.95|11427.95|11427.95|11426.13|11426.13|0
1726749600000|2024-09-19 12:40:00|11429.97|11429.97|11430.21|11430.21|11430.21|11430.21|11429.97|11429.97|0
1726749610000|2024-09-19 12:40:10|11432.03|11432.03|11432.03|11432.03|11432.03|11432.03|11432.03|11432.03|0
1726749620000|2024-09-19 12:40:20|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|0
1726749670000|2024-09-19 12:41:10|11430.68|11430.68|11430.99|11430.99|11430.99|11430.99|11430.68|11430.68|0
1726749680000|2024-09-19 12:41:20|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|0
1726749690000|2024-09-19 12:41:30|11430.92|11430.92|11430.85|11430.85|11431.17|11431.17|11430.85|11430.85|0
1726749710000|2024-09-19 12:41:50|11432.67|11432.67|11430.85|11430.85|11432.67|11432.67|11430.85|11430.85|0
1726749720000|2024-09-19 12:42:00|11430.37|11430.37|11432.87|11432.87|11432.87|11432.87|11430.37|11430.37|0
1726749740000|2024-09-19 12:42:20|11433.11|11433.11|11433.11|11433.11|11433.11|11433.11|11433.11|11433.11|0
1726749780000|2024-09-19 12:43:00|11433.27|11433.27|11432.96|11432.96|11433.27|11433.27|11432.96|11432.96|0
1726749790000|2024-09-19 12:43:10|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|0
1726749830000|2024-09-19 12:43:50|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|0
1726749840000|2024-09-19 12:44:00|11437.23|11437.23|11434.75|11434.75|11437.23|11437.23|11434.75|11434.75|0
1726749850000|2024-09-19 12:44:10|11434.99|11434.99|11436.81|11436.81|11436.81|11436.81|11434.67|11434.67|0
1726749870000|2024-09-19 12:44:30|11436.96|11436.96|11439.1|11439.1|11439.25|11439.25|11436.96|11436.96|0
1726749880000|2024-09-19 12:44:40|11439.25|11439.25|11438.94|11438.94|11439.25|11439.25|11438.94|11438.94|0
1726749890000|2024-09-19 12:44:50|11439.06|11439.06|11439.06|11439.06|11439.06|11439.06|11439.06|11439.06|0
1726749910000|2024-09-19 12:45:10|11441.08|11441.08|11441.24|11441.24|11441.24|11441.24|11441.08|11441.08|0
1726749930000|2024-09-19 12:45:30|11441.48|11441.48|11441.48|11441.48|11441.48|11441.48|11441.48|11441.48|0
1726749940000|2024-09-19 12:45:40|11439.66|11439.66|11435.62|11435.62|11441.48|11441.48|11435.62|11435.62|0
1726749970000|2024-09-19 12:46:10|11437.44|11437.44|11435.62|11435.62|11437.44|11437.44|11435.62|11435.62|0
1726749990000|2024-09-19 12:46:30|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|0
1726750000000|2024-09-19 12:46:40|11441.68|11441.68|11439.86|11439.86|11441.68|11441.68|11439.86|11439.86|0
1726750010000|2024-09-19 12:46:50|11439.49|11439.49|11444.72|11444.72|11445.24|11445.24|11439.18|11439.18|0
1726750020000|2024-09-19 12:47:00|11442.7|11442.7|11440.88|11440.88|11442.7|11442.7|11440.88|11440.88|0
1726750030000|2024-09-19 12:47:10|11440.72|11440.72|11440.48|11440.48|11440.72|11440.72|11440.48|11440.48|0
1726750070000|2024-09-19 12:47:50|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|0
1726750080000|2024-09-19 12:48:00|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|0
1726750110000|2024-09-19 12:48:30|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|0
1726750120000|2024-09-19 12:48:40|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|0
1726750130000|2024-09-19 12:48:50|11442.22|11442.22|11440.56|11440.56|11442.38|11442.38|11440.56|11440.56|0
1726750140000|2024-09-19 12:49:00|11442.58|11442.58|11440.56|11440.56|11442.58|11442.58|11440.56|11440.56|0
1726750170000|2024-09-19 12:49:30|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|0
1726750180000|2024-09-19 12:49:40|11438.58|11438.58|11438.58|11438.58|11438.58|11438.58|11438.58|11438.58|0
1726750200000|2024-09-19 12:50:00|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|0
1726750210000|2024-09-19 12:50:10|11434.74|11434.74|11431.1|11431.1|11434.74|11434.74|11431.1|11431.1|0
1726750220000|2024-09-19 12:50:20|11432.92|11432.92|11434.9|11434.9|11435.21|11435.21|11432.92|11432.92|0
1726750230000|2024-09-19 12:50:30|11435.06|11435.06|11435.06|11435.06|11435.06|11435.06|11435.06|11435.06|0
1726750260000|2024-09-19 12:51:00|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|0
1726750270000|2024-09-19 12:51:10|11435.26|11435.26|11435.38|11435.38|11435.38|11435.38|11435.26|11435.26|0
1726750280000|2024-09-19 12:51:20|11433.36|11433.36|11435.18|11435.18|11437|11437|11433.36|11433.36|0
1726750300000|2024-09-19 12:51:40|11434.93|11434.93|11436.75|11436.75|11436.75|11436.75|11434.93|11434.93|0
1726750310000|2024-09-19 12:51:50|11436.87|11436.87|11441.14|11441.14|11441.14|11441.14|11436.87|11436.87|0
1726750320000|2024-09-19 12:52:00|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|0
1726750360000|2024-09-19 12:52:40|11440.88|11440.88|11440.88|11440.88|11442.7|11442.7|11440.88|11440.88|0
1726750370000|2024-09-19 12:52:50|11441|11441|11441|11441|11441|11441|11441|11441|0
1726750380000|2024-09-19 12:53:00|11440.9|11440.9|11440.9|11440.9|11441|11441|11440.9|11440.9|0
1726750390000|2024-09-19 12:53:10|11441.02|11441.02|11441.02|11441.02|11441.02|11441.02|11441.02|11441.02|0
1726750420000|2024-09-19 12:53:40|11440.87|11440.87|11440.87|11440.87|11440.87|11440.87|11440.87|11440.87|0
1726750430000|2024-09-19 12:53:50|11442.69|11442.69|11442.37|11442.37|11442.69|11442.69|11442.37|11442.37|0
1726750440000|2024-09-19 12:54:00|11442.49|11442.49|11442.61|11442.61|11442.61|11442.61|11442.49|11442.49|0
1726750460000|2024-09-19 12:54:20|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|0
1726750470000|2024-09-19 12:54:30|11444.43|11444.43|11440.6|11440.6|11444.43|11444.43|11440.6|11440.6|0
1726750480000|2024-09-19 12:54:40|11442.61|11442.61|11442.61|11442.61|11442.61|11442.61|11442.61|11442.61|0
1726750490000|2024-09-19 12:54:50|11443.08|11443.08|11443.57|11443.57|11443.57|11443.57|11443.08|11443.08|0
1726750500000|2024-09-19 12:55:00|11443.67|11443.67|11443.87|11443.87|11443.87|11443.87|11443.67|11443.67|0
1726750510000|2024-09-19 12:55:10|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|0
1726750520000|2024-09-19 12:55:20|11445.69|11445.69|11447.9|11447.9|11447.9|11447.9|11445.69|11445.69|0
1726750530000|2024-09-19 12:55:30|11449.92|11449.92|11449.48|11449.48|11449.92|11449.92|11449.48|11449.48|0
1726750550000|2024-09-19 12:55:50|11451.3|11451.3|11451.46|11451.46|11451.46|11451.46|11451.3|11451.3|0
1726750560000|2024-09-19 12:56:00|11453.28|11453.28|11451.15|11451.15|11453.28|11453.28|11451.15|11451.15|0
1726750570000|2024-09-19 12:56:10|11453.16|11453.16|11449.25|11449.25|11453.29|11453.29|11449.25|11449.25|0
1726750600000|2024-09-19 12:56:40|11449.13|11449.13|11449.13|11449.13|11449.13|11449.13|11449.13|11449.13|0
1726750610000|2024-09-19 12:56:50|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|0
1726750630000|2024-09-19 12:57:10|11449.25|11449.25|11451.39|11451.39|11451.39|11451.39|11449.25|11449.25|0
1726750640000|2024-09-19 12:57:20|11449.37|11449.37|11449.21|11449.21|11449.37|11449.37|11449.21|11449.21|0
1726750650000|2024-09-19 12:57:30|11447.19|11447.19|11446.72|11446.72|11447.19|11447.19|11446.72|11446.72|0
1726750660000|2024-09-19 12:57:40|11446.88|11446.88|11447.19|11447.19|11447.19|11447.19|11446.88|11446.88|0
1726750670000|2024-09-19 12:57:50|11449.01|11449.01|11447.19|11447.19|11449.01|11449.01|11447.19|11447.19|0
1726750680000|2024-09-19 12:58:00|11447.51|11447.51|11447.35|11447.35|11447.51|11447.51|11447.35|11447.35|0
1726750740000|2024-09-19 12:59:00|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|0
1726750760000|2024-09-19 12:59:20|11451.15|11451.15|11447.11|11447.11|11451.15|11451.15|11447.11|11447.11|0
1726750800000|2024-09-19 13:00:00|11449.13|11449.13|11454.9|11454.9|11454.9|11454.9|11449.13|11449.13|0
1726750810000|2024-09-19 13:00:10|11454.59|11454.59|11454.12|11454.12|11454.59|11454.59|11454.12|11454.12|0
1726750830000|2024-09-19 13:00:30|11451.94|11451.94|11451.47|11451.47|11451.94|11451.94|11451.47|11451.47|0
1726750880000|2024-09-19 13:01:20|11453.49|11453.49|11449.65|11449.65|11453.49|11453.49|11449.65|11449.65|0
1726750900000|2024-09-19 13:01:40|11447.83|11447.83|11442.98|11442.98|11447.83|11447.83|11442.98|11442.98|0
1726750910000|2024-09-19 13:01:50|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|0
1726750920000|2024-09-19 13:02:00|11443.76|11443.76|11443.76|11443.76|11443.76|11443.76|11443.76|11443.76|0
1726750970000|2024-09-19 13:02:50|11445.78|11445.78|11445.78|11445.78|11445.78|11445.78|11445.78|11445.78|0
1726750980000|2024-09-19 13:03:00|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|0
1726750990000|2024-09-19 13:03:10|11448|11448|11448.47|11448.47|11448.47|11448.47|11448|11448|0
1726751000000|2024-09-19 13:03:20|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|0
1726751010000|2024-09-19 13:03:30|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11452.5|11452.5|0
1726751030000|2024-09-19 13:03:50|11454.68|11454.68|11454.8|11454.8|11454.8|11454.8|11454.68|11454.68|0
1726751040000|2024-09-19 13:04:00|11454.9|11454.9|11454.96|11454.96|11454.96|11454.96|11454.8|11454.8|0
1726751070000|2024-09-19 13:04:30|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|0
1726751080000|2024-09-19 13:04:40|11455.28|11455.28|11455.28|11455.28|11457.1|11457.1|11455.28|11455.28|0
1726751090000|2024-09-19 13:04:50|11455.4|11455.4|11455.4|11455.4|11455.4|11455.4|11455.4|11455.4|0
1726751110000|2024-09-19 13:05:10|11457.42|11457.42|11465.09|11465.09|11465.09|11465.09|11457.42|11457.42|0
1726751150000|2024-09-19 13:05:50|11467.15|11467.15|11465.33|11465.33|11467.15|11467.15|11465.33|11465.33|0
1726751160000|2024-09-19 13:06:00|11465.57|11465.57|11465.57|11465.57|11465.57|11465.57|11465.57|11465.57|0
1726751170000|2024-09-19 13:06:10|11467.59|11467.59|11465.57|11465.57|11467.59|11467.59|11465.57|11465.57|0
1726751200000|2024-09-19 13:06:40|11466.06|11466.06|11465.7|11465.7|11466.06|11466.06|11465.45|11465.45|0
1726751210000|2024-09-19 13:06:50|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|0
1726751220000|2024-09-19 13:07:00|11467.76|11467.76|11467.03|11467.03|11467.88|11467.88|11467.03|11467.03|0
1726751230000|2024-09-19 13:07:10|11465.21|11465.21|11463.39|11463.39|11465.21|11465.21|11463.39|11463.39|0
1726751240000|2024-09-19 13:07:20|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|0
1726751260000|2024-09-19 13:07:40|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|0
1726751290000|2024-09-19 13:08:10|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.75|11460.75|0
1726751300000|2024-09-19 13:08:20|11461.06|11461.06|11464.75|11464.75|11468.58|11468.58|11460.91|11460.91|0
1726751310000|2024-09-19 13:08:30|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|0
1726751320000|2024-09-19 13:08:40|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|0
1726751330000|2024-09-19 13:08:50|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|0
1726751360000|2024-09-19 13:09:20|11465.33|11465.33|11469.52|11469.52|11469.52|11469.52|11465.33|11465.33|0
1726751370000|2024-09-19 13:09:30|11469.36|11469.36|11467.5|11467.5|11469.52|11469.52|11467.5|11467.5|0
1726751380000|2024-09-19 13:09:40|11467.34|11467.34|11467.34|11467.34|11467.34|11467.34|11467.34|11467.34|0
1726751400000|2024-09-19 13:10:00|11467.82|11467.82|11468.18|11468.18|11468.18|11468.18|11467.82|11467.82|0
1726751410000|2024-09-19 13:10:10|11468.03|11468.03|11467.87|11467.87|11468.03|11468.03|11467.87|11467.87|0
1726751420000|2024-09-19 13:10:20|11469.69|11469.69|11467.47|11467.47|11469.69|11469.69|11467.47|11467.47|0
1726751440000|2024-09-19 13:10:40|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|0
1726751470000|2024-09-19 13:11:10|11467.15|11467.15|11469.16|11469.16|11469.16|11469.16|11467.15|11467.15|0
1726751480000|2024-09-19 13:11:20|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|0
1726751490000|2024-09-19 13:11:30|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|0
1726751530000|2024-09-19 13:12:10|11474.82|11474.82|11471.18|11471.18|11474.82|11474.82|11471.18|11471.18|0
1726751550000|2024-09-19 13:12:30|11473|11473|11471.18|11471.18|11473|11473|11469.17|11469.17|0
1726751600000|2024-09-19 13:13:20|11471.51|11471.51|11471.67|11471.67|11471.67|11471.67|11471.51|11471.51|0
1726751620000|2024-09-19 13:13:40|11471.51|11471.51|11467.47|11467.47|11471.51|11471.51|11467.47|11467.47|0
1726751630000|2024-09-19 13:13:50|11465.45|11465.45|11465.25|11465.25|11467.07|11467.07|11465.25|11465.25|0
1726751650000|2024-09-19 13:14:10|11467.27|11467.27|11465.86|11465.86|11467.27|11467.27|11465.86|11465.86|0
1726751660000|2024-09-19 13:14:20|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|0
1726751670000|2024-09-19 13:14:30|11468.35|11468.35|11468.35|11468.35|11468.35|11468.35|11468.35|11468.35|0
1726751680000|2024-09-19 13:14:40|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|0
1726751700000|2024-09-19 13:15:00|11468.59|11468.59|11468.37|11468.37|11468.59|11468.59|11468.37|11468.37|0
1726751710000|2024-09-19 13:15:10|11468.13|11468.13|11470.14|11470.14|11470.14|11470.14|11468.13|11468.13|0
1726751720000|2024-09-19 13:15:20|11470.51|11470.51|11470.51|11470.51|11470.51|11470.51|11470.51|11470.51|0
1726751730000|2024-09-19 13:15:30|11470.75|11470.75|11470.87|11470.87|11470.99|11470.99|11470.75|11470.75|0
1726751750000|2024-09-19 13:15:50|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|0
1726751760000|2024-09-19 13:16:00|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|0
1726751770000|2024-09-19 13:16:10|11471.21|11471.21|11470.85|11470.85|11471.33|11471.33|11470.85|11470.85|0
1726751810000|2024-09-19 13:16:50|11470.97|11470.97|11470.97|11470.97|11470.97|11470.97|11470.97|11470.97|0
1726751830000|2024-09-19 13:17:10|11471.28|11471.28|11473.1|11473.1|11474.92|11474.92|11471.28|11471.28|0
1726751840000|2024-09-19 13:17:20|11473.22|11473.22|11475.6|11475.6|11475.6|11475.6|11473.22|11473.22|0
1726751850000|2024-09-19 13:17:30|11475.29|11475.29|11475.29|11475.29|11475.29|11475.29|11475.29|11475.29|0
1726751880000|2024-09-19 13:18:00|11475.41|11475.41|11473.51|11473.51|11475.53|11475.53|11473.51|11473.51|0
1726751890000|2024-09-19 13:18:10|11473.39|11473.39|11473.39|11473.39|11473.39|11473.39|11473.39|11473.39|0
1726751930000|2024-09-19 13:18:50|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|0
1726751940000|2024-09-19 13:19:00|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|0
1726751950000|2024-09-19 13:19:10|11471.72|11471.72|11471.72|11471.72|11471.72|11471.72|11471.72|11471.72|0
1726751960000|2024-09-19 13:19:20|11471.6|11471.6|11472.38|11472.38|11472.38|11472.38|11471.6|11471.6|0
1726751970000|2024-09-19 13:19:30|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|0
1726751980000|2024-09-19 13:19:40|11472.34|11472.34|11468.4|11468.4|11472.34|11472.34|11468.3|11468.3|0
1726751990000|2024-09-19 13:19:50|11466.58|11466.58|11463.05|11463.05|11467.05|11467.05|11462.9|11462.9|0
1726752000000|2024-09-19 13:20:00|11462.95|11462.95|11463.56|11463.56|11463.56|11463.56|11462.95|11462.95|0
1726752040000|2024-09-19 13:20:40|11455.49|11455.49|11455.37|11455.37|11455.49|11455.49|11455.37|11455.37|0
1726752050000|2024-09-19 13:20:50|11454.76|11454.76|11454.86|11454.86|11454.86|11454.86|11454.76|11454.76|0
1726752060000|2024-09-19 13:21:00|11453.04|11453.04|11453.01|11453.01|11453.2|11453.2|11452.88|11452.88|0
1726752070000|2024-09-19 13:21:10|11455.02|11455.02|11455.19|11455.19|11455.19|11455.19|11455.02|11455.02|0
1726752090000|2024-09-19 13:21:30|11457.2|11457.2|11457.2|11457.2|11457.2|11457.2|11457.2|11457.2|0
1726752100000|2024-09-19 13:21:40|11459.22|11459.22|11457.56|11457.56|11459.85|11459.85|11457.56|11457.56|0
1726752110000|2024-09-19 13:21:50|11457.4|11457.4|11453.41|11453.41|11457.4|11457.4|11453.41|11453.41|0
1726752120000|2024-09-19 13:22:00|11455.23|11455.23|11453.41|11453.41|11455.23|11455.23|11453.41|11453.41|0
1726752130000|2024-09-19 13:22:10|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|0
1726752150000|2024-09-19 13:22:30|11451.27|11451.27|11452.93|11452.93|11452.93|11452.93|11451.11|11451.11|0
1726752170000|2024-09-19 13:22:50|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|0
1726752180000|2024-09-19 13:23:00|11451.27|11451.27|11451.76|11451.76|11451.76|11451.76|11451.27|11451.27|0
1726752190000|2024-09-19 13:23:10|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|0
1726752200000|2024-09-19 13:23:20|11451.76|11451.76|11451.76|11451.76|11451.76|11451.76|11451.76|11451.76|0
1726752210000|2024-09-19 13:23:30|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|0
1726752230000|2024-09-19 13:23:50|11455.79|11455.79|11458.28|11458.28|11458.28|11458.28|11455.79|11455.79|0
1726752240000|2024-09-19 13:24:00|11458.12|11458.12|11459.94|11459.94|11459.94|11459.94|11458.12|11458.12|0
1726752250000|2024-09-19 13:24:10|11460.1|11460.1|11460.57|11460.57|11460.57|11460.57|11460.1|11460.1|0
1726752270000|2024-09-19 13:24:30|11466.62|11466.62|11469|11469|11469|11469|11466.62|11466.62|0
1726752280000|2024-09-19 13:24:40|11469.24|11469.24|11475.45|11475.45|11475.45|11475.45|11469.24|11469.24|0
1726752290000|2024-09-19 13:24:50|11473.43|11473.43|11473.11|11473.11|11473.43|11473.43|11473.11|11473.11|0
1726752300000|2024-09-19 13:25:00|11473.57|11473.57|11481.45|11481.45|11481.45|11481.45|11473.57|11473.57|0
1726752340000|2024-09-19 13:25:40|11481.61|11481.61|11481.37|11481.37|11481.61|11481.61|11481.37|11481.37|0
1726752350000|2024-09-19 13:25:50|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|0
1726752360000|2024-09-19 13:26:00|11483.22|11483.22|11491.22|11491.22|11491.22|11491.22|11483.22|11483.22|0
1726752370000|2024-09-19 13:26:10|11493.24|11493.24|11495.5|11495.5|11495.5|11495.5|11493.24|11493.24|0
1726752380000|2024-09-19 13:26:20|11501.55|11501.55|11499.53|11499.53|11501.55|11501.55|11499.53|11499.53|0
1726752390000|2024-09-19 13:26:30|11503.69|11503.69|11499.58|11499.58|11505.63|11505.63|11499.58|11499.58|0
1726752400000|2024-09-19 13:26:40|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|0
1726752410000|2024-09-19 13:26:50|11499.58|11499.58|11499.38|11499.38|11499.58|11499.58|11499.28|11499.28|0
1726752420000|2024-09-19 13:27:00|11497.36|11497.36|11489.32|11489.32|11497.36|11497.36|11489.32|11489.32|0
1726752430000|2024-09-19 13:27:10|11491.34|11491.34|11491.34|11491.34|11491.34|11491.34|11491.34|11491.34|0
1726752440000|2024-09-19 13:27:20|11491.49|11491.49|11495.53|11495.53|11495.53|11495.53|11491.49|11491.49|0
1726752450000|2024-09-19 13:27:30|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|0
1726752460000|2024-09-19 13:27:40|11493.41|11493.41|11491.39|11491.39|11493.41|11493.41|11491.39|11491.39|0
1726752470000|2024-09-19 13:27:50|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|0
1726752480000|2024-09-19 13:28:00|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|0
1726752500000|2024-09-19 13:28:20|11493.84|11493.84|11493.84|11493.84|11493.84|11493.84|11493.84|11493.84|0
1726752510000|2024-09-19 13:28:30|11493.68|11493.68|11489.64|11489.64|11493.68|11493.68|11489.64|11489.64|0
1726752570000|2024-09-19 13:29:30|11493.28|11493.28|11501.36|11501.36|11501.36|11501.36|11493.28|11493.28|0
1726752590000|2024-09-19 13:29:50|11501.51|11501.51|11503.22|11503.22|11503.22|11503.22|11501.2|11501.2|0
1726752600000|2024-09-19 13:30:00|11503.53|11503.53|11510.06|11510.06|11510.06|11510.06|11503.53|11503.53|0
1726752610000|2024-09-19 13:30:10|11508.04|11508.04|11506.33|11506.33|11508.35|11508.35|11506.33|11506.33|0
1726752620000|2024-09-19 13:30:20|11508.35|11508.35|11508.35|11508.35|11510.37|11510.37|11508.35|11508.35|0
1726752640000|2024-09-19 13:30:40|11510.17|11510.17|11510.17|11510.17|11510.17|11510.17|11510.17|11510.17|0
1726752660000|2024-09-19 13:31:00|11514.21|11514.21|11514.81|11514.81|11514.81|11514.81|11514.21|11514.21|0
1726752680000|2024-09-19 13:31:20|11510.77|11510.77|11508.17|11508.17|11510.77|11510.77|11508.17|11508.17|0
1726752690000|2024-09-19 13:31:30|11502.51|11502.51|11501.68|11501.68|11502.51|11502.51|11501.68|11501.68|0
1726752700000|2024-09-19 13:31:40|11501.58|11501.58|11494.2|11494.2|11501.58|11501.58|11494.2|11494.2|0
1726752720000|2024-09-19 13:32:00|11492.19|11492.19|11491.4|11491.4|11492.19|11492.19|11491.4|11491.4|0
1726752730000|2024-09-19 13:32:10|11495.04|11495.04|11495.2|11495.2|11495.36|11495.36|11495.04|11495.04|0
1726752740000|2024-09-19 13:32:20|11497.22|11497.22|11497.84|11497.84|11497.84|11497.84|11497.22|11497.22|0
1726752750000|2024-09-19 13:32:30|11497.68|11497.68|11501.68|11501.68|11501.68|11501.68|11497.68|11497.68|0
1726752780000|2024-09-19 13:33:00|11501.36|11501.36|11501.21|11501.21|11501.36|11501.36|11501.21|11501.21|0
1726752790000|2024-09-19 13:33:10|11499.19|11499.19|11492.91|11492.91|11499.19|11499.19|11492.91|11492.91|0
1726752800000|2024-09-19 13:33:20|11492.79|11492.79|11488.44|11488.44|11492.79|11492.79|11488.44|11488.44|0
1726752830000|2024-09-19 13:33:50|11488.68|11488.68|11484.65|11484.65|11488.68|11488.68|11484.65|11484.65|0
1726752840000|2024-09-19 13:34:00|11488.68|11488.68|11488.68|11488.68|11488.68|11488.68|11488.68|11488.68|0
1726752850000|2024-09-19 13:34:10|11488.32|11488.32|11483.86|11483.86|11488.32|11488.32|11483.86|11483.86|0
1726752860000|2024-09-19 13:34:20|11481.84|11481.84|11481.84|11481.84|11481.84|11481.84|11481.84|11481.84|0
1726752870000|2024-09-19 13:34:30|11483.66|11483.66|11482.08|11482.08|11483.66|11483.66|11481.84|11481.84|0
1726752880000|2024-09-19 13:34:40|11481.88|11481.88|11480.16|11480.16|11481.98|11481.98|11480.16|11480.16|0
1726752900000|2024-09-19 13:35:00|11481.98|11481.98|11480.32|11480.32|11481.98|11481.98|11480.01|11480.01|0
1726752910000|2024-09-19 13:35:10|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|0
1726752920000|2024-09-19 13:35:20|11482.55|11482.55|11482.55|11482.55|11482.55|11482.55|11482.55|11482.55|0
1726752930000|2024-09-19 13:35:30|11484.37|11484.37|11484.37|11484.37|11484.37|11484.37|11484.37|11484.37|0
1726752950000|2024-09-19 13:35:50|11484.01|11484.01|11484.65|11484.65|11484.65|11484.65|11484.01|11484.01|0
1726752960000|2024-09-19 13:36:00|11486.47|11486.47|11488.49|11488.49|11488.49|11488.49|11486.47|11486.47|0
1726752970000|2024-09-19 13:36:10|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|0
1726752980000|2024-09-19 13:36:20|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|0
1726752990000|2024-09-19 13:36:30|11486.62|11486.62|11484.8|11484.8|11486.62|11486.62|11484.8|11484.8|0
1726753000000|2024-09-19 13:36:40|11482.98|11482.98|11480.36|11480.36|11482.98|11482.98|11480.36|11480.36|0
1726753010000|2024-09-19 13:36:50|11482.37|11482.37|11482.37|11482.37|11482.37|11482.37|11482.37|11482.37|0
1726753030000|2024-09-19 13:37:10|11480.36|11480.36|11482.5|11482.5|11482.5|11482.5|11480.36|11480.36|0
1726753040000|2024-09-19 13:37:20|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|0
1726753050000|2024-09-19 13:37:30|11485.98|11485.98|11493.97|11493.97|11495.99|11495.99|11485.98|11485.98|0
1726753060000|2024-09-19 13:37:40|11495.99|11495.99|11495.79|11495.79|11495.99|11495.99|11493.97|11493.97|0
1726753070000|2024-09-19 13:37:50|11495.91|11495.91|11496.22|11496.22|11496.22|11496.22|11495.91|11495.91|0
1726753080000|2024-09-19 13:38:00|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|0
1726753090000|2024-09-19 13:38:10|11497.05|11497.05|11503.1|11503.1|11503.1|11503.1|11497.05|11497.05|0
1726753100000|2024-09-19 13:38:20|11504.92|11504.92|11509.27|11509.27|11509.27|11509.27|11504.92|11504.92|0
1726753110000|2024-09-19 13:38:30|11511.09|11511.09|11501.4|11501.4|11511.09|11511.09|11501.4|11501.4|0
1726753150000|2024-09-19 13:39:10|11503.41|11503.41|11499.62|11499.62|11503.41|11503.41|11499.62|11499.62|0
1726753160000|2024-09-19 13:39:20|11503.66|11503.66|11503.66|11503.66|11503.66|11503.66|11503.66|11503.66|0
1726753170000|2024-09-19 13:39:30|11505.47|11505.47|11507.49|11507.49|11507.49|11507.49|11505.47|11505.47|0
1726753180000|2024-09-19 13:39:40|11509.51|11509.51|11508.12|11508.12|11509.51|11509.51|11508.12|11508.12|0
1726753190000|2024-09-19 13:39:50|11508.36|11508.36|11508.36|11508.36|11508.36|11508.36|11508.36|11508.36|0
1726753200000|2024-09-19 13:40:00|11512.4|11512.4|11510.38|11510.38|11512.4|11512.4|11510.38|11510.38|0
1726753210000|2024-09-19 13:40:10|11510.5|11510.5|11510.26|11510.26|11510.5|11510.5|11510.14|11510.14|0
1726753220000|2024-09-19 13:40:20|11512.28|11512.28|11510.41|11510.41|11512.43|11512.43|11510.41|11510.41|0
1726753230000|2024-09-19 13:40:30|11510.53|11510.53|11510.41|11510.41|11510.53|11510.53|11510.29|11510.29|0
1726753240000|2024-09-19 13:40:40|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|0
1726753250000|2024-09-19 13:40:50|11512.67|11512.67|11510.65|11510.65|11512.67|11512.67|11510.65|11510.65|0
1726753260000|2024-09-19 13:41:00|11512.67|11512.67|11510.65|11510.65|11512.67|11512.67|11510.65|11510.65|0
1726753270000|2024-09-19 13:41:10|11508.64|11508.64|11513.14|11513.14|11513.14|11513.14|11504.6|11504.6|0
1726753280000|2024-09-19 13:41:20|11516.98|11516.98|11519.2|11519.2|11519.2|11519.2|11516.98|11516.98|0
1726753290000|2024-09-19 13:41:30|11519.04|11519.04|11519.08|11519.08|11519.08|11519.08|11518.92|11518.92|0
1726753300000|2024-09-19 13:41:40|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|0
1726753310000|2024-09-19 13:41:50|11517.14|11517.14|11517.65|11517.65|11517.65|11517.65|11517.02|11517.02|0
1726753330000|2024-09-19 13:42:10|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|0
1726753340000|2024-09-19 13:42:20|11519.52|11519.52|11519.52|11519.52|11519.52|11519.52|11519.52|11519.52|0
1726753350000|2024-09-19 13:42:30|11515.48|11515.48|11517.5|11517.5|11517.5|11517.5|11515.48|11515.48|0
1726753360000|2024-09-19 13:42:40|11515.68|11515.68|11501.48|11501.48|11515.68|11515.68|11501.48|11501.48|0
1726753370000|2024-09-19 13:42:50|11501.16|11501.16|11497.08|11497.08|11501.16|11501.16|11497.08|11497.08|0
1726753380000|2024-09-19 13:43:00|11496.77|11496.77|11487.95|11487.95|11496.77|11496.77|11487.95|11487.95|0
1726753390000|2024-09-19 13:43:10|11487.64|11487.64|11483.36|11483.36|11487.64|11487.64|11483.36|11483.36|0
1726753410000|2024-09-19 13:43:30|11480.72|11480.72|11477.08|11477.08|11480.72|11480.72|11474.59|11474.59|0
1726753430000|2024-09-19 13:43:50|11477.44|11477.44|11477.44|11477.44|11477.44|11477.44|11475.42|11475.42|0
1726753440000|2024-09-19 13:44:00|11476.97|11476.97|11472.42|11472.42|11476.97|11476.97|11472.3|11472.3|0
1726753470000|2024-09-19 13:44:30|11470.09|11470.09|11468.07|11468.07|11470.09|11470.09|11468.07|11468.07|0
1726753480000|2024-09-19 13:44:40|11470.09|11470.09|11472.11|11472.11|11472.11|11472.11|11470.09|11470.09|0
1726753490000|2024-09-19 13:44:50|11470.09|11470.09|11470.29|11470.29|11472.11|11472.11|11468.27|11468.27|0
1726753500000|2024-09-19 13:45:00|11472.3|11472.3|11471.99|11471.99|11474.48|11474.48|11471.99|11471.99|0
1726753510000|2024-09-19 13:45:10|11471.89|11471.89|11469.87|11469.87|11471.89|11471.89|11469.87|11469.87|0
1726753520000|2024-09-19 13:45:20|11465.84|11465.84|11456.88|11456.88|11465.84|11465.84|11456.88|11456.88|0
1726753530000|2024-09-19 13:45:30|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|0
1726753540000|2024-09-19 13:45:40|11462.93|11462.93|11455.06|11455.06|11462.93|11462.93|11455.06|11455.06|0
1726753560000|2024-09-19 13:46:00|11453.04|11453.04|11450.56|11450.56|11453.04|11453.04|11450.56|11450.56|0
1726753570000|2024-09-19 13:46:10|11450.41|11450.41|11454.6|11454.6|11454.6|11454.6|11450.41|11450.41|0
1726753580000|2024-09-19 13:46:20|11456.42|11456.42|11456.42|11456.42|11456.42|11456.42|11456.42|11456.42|0
1726753590000|2024-09-19 13:46:30|11454.4|11454.4|11448.86|11448.86|11454.4|11454.4|11444.82|11444.82|0
1726753610000|2024-09-19 13:46:50|11446.84|11446.84|11446.84|11446.84|11446.84|11446.84|11446.84|11446.84|0
1726753620000|2024-09-19 13:47:00|11444.82|11444.82|11446.84|11446.84|11446.84|11446.84|11442.8|11442.8|0
1726753630000|2024-09-19 13:47:10|11447.08|11447.08|11445.06|11445.06|11447.08|11447.08|11445.06|11445.06|0
1726753640000|2024-09-19 13:47:20|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1726753650000|2024-09-19 13:47:30|11448.32|11448.32|11450.92|11450.92|11450.92|11450.92|11448.32|11448.32|0
1726753660000|2024-09-19 13:47:40|11451.08|11451.08|11450.76|11450.76|11451.08|11451.08|11450.76|11450.76|0
1726753670000|2024-09-19 13:47:50|11452.78|11452.78|11452.78|11452.78|11454.8|11454.8|11448.75|11448.75|0
1726753700000|2024-09-19 13:48:20|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|0
1726753710000|2024-09-19 13:48:30|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|0
1726753720000|2024-09-19 13:48:40|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|0
1726753750000|2024-09-19 13:49:10|11452.82|11452.82|11452.58|11452.58|11452.82|11452.82|11452.58|11452.58|0
1726753760000|2024-09-19 13:49:20|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|0
1726753770000|2024-09-19 13:49:30|11450.44|11450.44|11449.31|11449.31|11450.44|11450.44|11449.31|11449.31|0
1726753780000|2024-09-19 13:49:40|11448.31|11448.31|11444.31|11444.31|11448.31|11448.31|11444.31|11444.31|0
1726753800000|2024-09-19 13:50:00|11442.29|11442.29|11439.65|11439.65|11442.29|11442.29|11435.61|11435.61|0
1726753820000|2024-09-19 13:50:20|11437.83|11437.83|11439.69|11439.69|11439.69|11439.69|11437.52|11437.52|0
1726753830000|2024-09-19 13:50:30|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|0
1726753840000|2024-09-19 13:50:40|11438.9|11438.9|11436.88|11436.88|11438.9|11438.9|11436.88|11436.88|0
1726753850000|2024-09-19 13:50:50|11436.76|11436.76|11436.64|11436.64|11436.76|11436.76|11436.64|11436.64|0
1726753880000|2024-09-19 13:51:20|11432.8|11432.8|11432.61|11432.61|11432.8|11432.8|11430.79|11430.79|0
1726753890000|2024-09-19 13:51:30|11434.62|11434.62|11437.13|11437.13|11437.13|11437.13|11434.62|11434.62|0
1726753910000|2024-09-19 13:51:50|11439.15|11439.15|11440.97|11440.97|11440.97|11440.97|11439.15|11439.15|0
1726753920000|2024-09-19 13:52:00|11439.15|11439.15|11439.15|11439.15|11439.15|11439.15|11439.15|11439.15|0
1726753930000|2024-09-19 13:52:10|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|0
1726753940000|2024-09-19 13:52:20|11441.32|11441.32|11439.3|11439.3|11441.32|11441.32|11439.3|11439.3|0
1726753960000|2024-09-19 13:52:40|11439.46|11439.46|11439.46|11439.46|11439.46|11439.46|11439.46|11439.46|0
1726753970000|2024-09-19 13:52:50|11443.49|11443.49|11453.66|11453.66|11453.66|11453.66|11443.49|11443.49|0
1726753980000|2024-09-19 13:53:00|11453.97|11453.97|11454.21|11454.21|11454.21|11454.21|11453.97|11453.97|0
1726753990000|2024-09-19 13:53:10|11452.66|11452.66|11450.64|11450.64|11452.66|11452.66|11450.64|11450.64|0
1726754000000|2024-09-19 13:53:20|11448|11448|11448|11448|11448|11448|11448|11448|0
1726754020000|2024-09-19 13:53:40|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|0
1726754040000|2024-09-19 13:54:00|11452.62|11452.62|11456.66|11456.66|11456.66|11456.66|11452.62|11452.62|0
1726754070000|2024-09-19 13:54:30|11458.68|11458.68|11458.68|11458.68|11458.68|11458.68|11458.68|11458.68|0
1726754090000|2024-09-19 13:54:50|11459.16|11459.16|11463.2|11463.2|11463.2|11463.2|11459.16|11459.16|0
1726754100000|2024-09-19 13:55:00|11463.98|11463.98|11462.12|11462.12|11464.14|11464.14|11462.12|11462.12|0
1726754110000|2024-09-19 13:55:10|11460.1|11460.1|11460.5|11460.5|11460.67|11460.67|11460.1|11460.1|0
1726754120000|2024-09-19 13:55:20|11460.38|11460.38|11459.6|11459.6|11460.38|11460.38|11459.6|11459.6|0
1726754130000|2024-09-19 13:55:30|11461.62|11461.62|11464.07|11464.07|11464.07|11464.07|11461.62|11461.62|0
1726754150000|2024-09-19 13:55:50|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|0
1726754160000|2024-09-19 13:56:00|11463.88|11463.88|11460.04|11460.04|11463.88|11463.88|11460.04|11460.04|0
1726754170000|2024-09-19 13:56:10|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|0
1726754180000|2024-09-19 13:56:20|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|0
1726754190000|2024-09-19 13:56:30|11455.72|11455.72|11455.72|11455.72|11455.72|11455.72|11455.72|11455.72|0
1726754210000|2024-09-19 13:56:50|11457.54|11457.54|11457.54|11457.54|11457.54|11457.54|11457.54|11457.54|0
1726754230000|2024-09-19 13:57:10|11457.7|11457.7|11457.23|11457.23|11457.7|11457.7|11457.23|11457.23|0
1726754240000|2024-09-19 13:57:20|11463.28|11463.28|11467.32|11467.32|11467.32|11467.32|11463.28|11463.28|0
1726754250000|2024-09-19 13:57:30|11469.14|11469.14|11471.2|11471.2|11472.98|11472.98|11469.14|11469.14|0
1726754260000|2024-09-19 13:57:40|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|0
1726754290000|2024-09-19 13:58:10|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|0
1726754300000|2024-09-19 13:58:20|11467.63|11467.63|11467.63|11467.63|11467.63|11467.63|11467.63|11467.63|0
1726754310000|2024-09-19 13:58:30|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|0
1726754350000|2024-09-19 13:59:10|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1726754360000|2024-09-19 13:59:20|11465.25|11465.25|11467.11|11467.11|11467.11|11467.11|11465.25|11465.25|0
1726754370000|2024-09-19 13:59:30|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|0
1726754400000|2024-09-19 14:00:00|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|0
1726754410000|2024-09-19 14:00:10|11469.56|11469.56|11469.56|11469.56|11471.58|11471.58|11469.56|11469.56|0
1726754420000|2024-09-19 14:00:20|11469.09|11469.09|11466.92|11466.92|11469.09|11469.09|11466.92|11466.92|0
1726754430000|2024-09-19 14:00:30|11465.1|11465.1|11464.98|11464.98|11465.1|11465.1|11464.98|11464.98|0
1726754440000|2024-09-19 14:00:40|11464.51|11464.51|11464.51|11464.51|11464.51|11464.51|11464.51|11464.51|0
1726754450000|2024-09-19 14:00:50|11466.06|11466.06|11468.08|11468.08|11468.08|11468.08|11466.06|11466.06|0
1726754460000|2024-09-19 14:01:00|11466.06|11466.06|11466.06|11466.06|11466.06|11466.06|11466.06|11466.06|0
1726754470000|2024-09-19 14:01:10|11465.94|11465.94|11465.31|11465.31|11465.94|11465.94|11465.31|11465.31|0
1726754490000|2024-09-19 14:01:30|11467.33|11467.33|11469.97|11469.97|11469.97|11469.97|11467.33|11467.33|0
1726754500000|2024-09-19 14:01:40|11470.09|11470.09|11469.97|11469.97|11470.09|11470.09|11469.94|11469.94|0
1726754520000|2024-09-19 14:02:00|11469.66|11469.66|11469.35|11469.35|11469.66|11469.66|11469.35|11469.35|0
1726754530000|2024-09-19 14:02:10|11471.37|11471.37|11475.64|11475.64|11477.53|11477.53|11471.37|11471.37|0
1726754550000|2024-09-19 14:02:30|11475.31|11475.31|11477.33|11477.33|11477.33|11477.33|11475.31|11475.31|0
1726754570000|2024-09-19 14:02:50|11475.31|11475.31|11475.31|11475.31|11475.31|11475.31|11475.31|11475.31|0
1726754580000|2024-09-19 14:03:00|11477.13|11477.13|11479.15|11479.15|11479.15|11479.15|11477.13|11477.13|0
1726754590000|2024-09-19 14:03:10|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|0
1726754610000|2024-09-19 14:03:30|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|0
1726754620000|2024-09-19 14:03:40|11477.25|11477.25|11479.27|11479.27|11479.27|11479.27|11477.25|11477.25|0
1726754630000|2024-09-19 14:03:50|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|0
1726754640000|2024-09-19 14:04:00|11480.02|11480.02|11479.9|11479.9|11480.02|11480.02|11479.9|11479.9|0
1726754650000|2024-09-19 14:04:10|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|0
1726754660000|2024-09-19 14:04:20|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|0
1726754680000|2024-09-19 14:04:40|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|0
1726754690000|2024-09-19 14:04:50|11479.58|11479.58|11479.43|11479.43|11479.58|11479.58|11479.43|11479.43|0
1726754720000|2024-09-19 14:05:20|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|0
1726754730000|2024-09-19 14:05:30|11483.78|11483.78|11483.78|11483.78|11483.78|11483.78|11483.78|11483.78|0
1726754750000|2024-09-19 14:05:50|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|0
1726754770000|2024-09-19 14:06:10|11481.64|11481.64|11481.76|11481.76|11481.76|11481.76|11481.64|11481.64|0
1726754800000|2024-09-19 14:06:40|11477.92|11477.92|11470.92|11470.92|11477.92|11477.92|11470.92|11470.92|0
1726754810000|2024-09-19 14:06:50|11471.16|11471.16|11471.16|11471.16|11471.16|11471.16|11471.16|11471.16|0
1726754820000|2024-09-19 14:07:00|11471.32|11471.32|11473.65|11473.65|11473.65|11473.65|11471.32|11471.32|0
1726754830000|2024-09-19 14:07:10|11474.12|11474.12|11476.14|11476.14|11476.14|11476.14|11474.12|11474.12|0
1726754840000|2024-09-19 14:07:20|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|0
1726754850000|2024-09-19 14:07:30|11482.3|11482.3|11486.34|11486.34|11486.34|11486.34|11482.3|11482.3|0
1726754880000|2024-09-19 14:08:00|11484.32|11484.32|11477.95|11477.95|11484.32|11484.32|11477.95|11477.95|0
1726754900000|2024-09-19 14:08:20|11473.92|11473.92|11473.92|11473.92|11473.92|11473.92|11473.92|11473.92|0
1726754910000|2024-09-19 14:08:30|11472.1|11472.1|11472.1|11472.1|11472.1|11472.1|11472.1|11472.1|0
1726754940000|2024-09-19 14:09:00|11471.98|11471.98|11471.2|11471.2|11471.98|11471.98|11471.2|11471.2|0
1726754950000|2024-09-19 14:09:10|11473.37|11473.37|11475.62|11475.62|11475.62|11475.62|11473.37|11473.37|0
1726754960000|2024-09-19 14:09:20|11477.64|11477.64|11473.61|11473.61|11477.64|11477.64|11473.61|11473.61|0
1726754970000|2024-09-19 14:09:30|11475.43|11475.43|11473.41|11473.41|11475.43|11475.43|11473.41|11473.41|0
1726754980000|2024-09-19 14:09:40|11471.59|11471.59|11475.62|11475.62|11475.62|11475.62|11471.59|11471.59|0
1726755000000|2024-09-19 14:10:00|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|0
1726755010000|2024-09-19 14:10:10|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|0
1726755030000|2024-09-19 14:10:30|11477.76|11477.76|11477.76|11477.76|11477.76|11477.76|11477.76|11477.76|0
1726755040000|2024-09-19 14:10:40|11479.77|11479.77|11484|11484|11484.2|11484.2|11479.77|11479.77|0
1726755050000|2024-09-19 14:10:50|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|0
1726755070000|2024-09-19 14:11:10|11485.9|11485.9|11485.9|11485.9|11485.9|11485.9|11485.9|11485.9|0
1726755080000|2024-09-19 14:11:20|11487.92|11487.92|11487.72|11487.72|11487.92|11487.92|11485.9|11485.9|0
1726755140000|2024-09-19 14:12:20|11489.74|11489.74|11492.07|11492.07|11492.07|11492.07|11489.74|11489.74|0
1726755180000|2024-09-19 14:13:00|11492.31|11492.31|11494.29|11494.29|11494.41|11494.41|11492.31|11492.31|0
1726755230000|2024-09-19 14:13:50|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|0
1726755240000|2024-09-19 14:14:00|11494.29|11494.29|11490.02|11490.02|11494.29|11494.29|11490.02|11490.02|0
1726755250000|2024-09-19 14:14:10|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|0
1726755260000|2024-09-19 14:14:20|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|0
1726755280000|2024-09-19 14:14:40|11490.49|11490.49|11490.49|11490.49|11494.53|11494.53|11490.49|11490.49|0
1726755290000|2024-09-19 14:14:50|11492.51|11492.51|11492.51|11492.51|11492.51|11492.51|11492.51|11492.51|0
1726755300000|2024-09-19 14:15:00|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|0
1726755320000|2024-09-19 14:15:20|11494.21|11494.21|11496.23|11496.23|11496.23|11496.23|11494.21|11494.21|0
1726755330000|2024-09-19 14:15:30|11496.13|11496.13|11494.11|11494.11|11496.13|11496.13|11494.11|11494.11|0
1726755340000|2024-09-19 14:15:40|11492.1|11492.1|11492.1|11492.1|11492.1|11492.1|11492.1|11492.1|0
1726755360000|2024-09-19 14:16:00|11492.22|11492.22|11496.35|11496.35|11496.35|11496.35|11492.22|11492.22|0
1726755370000|2024-09-19 14:16:10|11498.37|11498.37|11497.65|11497.65|11498.37|11498.37|11497.65|11497.65|0
1726755380000|2024-09-19 14:16:20|11493.61|11493.61|11495.2|11495.2|11495.2|11495.2|11493.18|11493.18|0
1726755390000|2024-09-19 14:16:30|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|0
1726755400000|2024-09-19 14:16:40|11497.37|11497.37|11495.35|11495.35|11497.37|11497.37|11495.35|11495.35|0
1726755410000|2024-09-19 14:16:50|11497.37|11497.37|11497.68|11497.68|11497.68|11497.68|11497.37|11497.37|0
1726755430000|2024-09-19 14:17:10|11498|11498|11501.95|11501.95|11501.95|11501.95|11498|11498|0
1726755440000|2024-09-19 14:17:20|11506.03|11506.03|11504.14|11504.14|11506.03|11506.03|11504.02|11504.02|0
1726755450000|2024-09-19 14:17:30|11508.17|11508.17|11504.14|11504.14|11508.17|11508.17|11504.14|11504.14|0
1726755470000|2024-09-19 14:17:50|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|0
1726755480000|2024-09-19 14:18:00|11504.25|11504.25|11504.41|11504.41|11504.41|11504.41|11504.25|11504.25|0
1726755490000|2024-09-19 14:18:10|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|0
1726755500000|2024-09-19 14:18:20|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|0
1726755520000|2024-09-19 14:18:40|11509.14|11509.14|11506.11|11506.11|11509.14|11509.14|11506.11|11506.11|0
1726755530000|2024-09-19 14:18:50|11508.13|11508.13|11510.46|11510.46|11510.46|11510.46|11508.13|11508.13|0
1726755540000|2024-09-19 14:19:00|11510.31|11510.31|11508.49|11508.49|11510.31|11510.31|11508.49|11508.49|0
1726755570000|2024-09-19 14:19:30|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|0
1726755590000|2024-09-19 14:19:50|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|0
1726755600000|2024-09-19 14:20:00|11512.28|11512.28|11514.42|11514.42|11514.42|11514.42|11512.28|11512.28|0
1726755610000|2024-09-19 14:20:10|11514.27|11514.27|11514.11|11514.11|11514.27|11514.27|11514.11|11514.11|0
1726755620000|2024-09-19 14:20:20|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|0
1726755660000|2024-09-19 14:21:00|11512.21|11512.21|11512.21|11512.21|11512.21|11512.21|11512.21|11512.21|0
1726755670000|2024-09-19 14:21:10|11510.19|11510.19|11514.07|11514.07|11514.39|11514.39|11510.19|11510.19|0
1726755680000|2024-09-19 14:21:20|11514.23|11514.23|11518.55|11518.55|11518.55|11518.55|11514.23|11514.23|0
1726755690000|2024-09-19 14:21:30|11516.73|11516.73|11516.65|11516.65|11516.89|11516.89|11516.65|11516.65|0
1726755700000|2024-09-19 14:21:40|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|0
1726755710000|2024-09-19 14:21:50|11518.51|11518.51|11518.51|11518.51|11518.51|11518.51|11518.51|11518.51|0
1726755720000|2024-09-19 14:22:00|11516.49|11516.49|11521.27|11521.27|11521.27|11521.27|11516.49|11516.49|0
1726755730000|2024-09-19 14:22:10|11523.29|11523.29|11519.26|11519.26|11523.29|11523.29|11519.26|11519.26|0
1726755740000|2024-09-19 14:22:20|11521.27|11521.27|11521.27|11521.27|11523.29|11523.29|11521.27|11521.27|0
1726755750000|2024-09-19 14:22:30|11519.26|11519.26|11517.8|11517.8|11519.26|11519.26|11517.44|11517.44|0
1726755770000|2024-09-19 14:22:50|11517.44|11517.44|11517.32|11517.32|11517.68|11517.68|11517.32|11517.32|0
1726755780000|2024-09-19 14:23:00|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|0
1726755790000|2024-09-19 14:23:10|11516.83|11516.83|11517|11517|11517|11517|11516.83|11516.83|0
1726755820000|2024-09-19 14:23:40|11521.03|11521.03|11519.01|11519.01|11521.03|11521.03|11519.01|11519.01|0
1726755840000|2024-09-19 14:24:00|11521.03|11521.03|11519.01|11519.01|11521.03|11521.03|11519.01|11519.01|0
1726755860000|2024-09-19 14:24:20|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|0
1726755880000|2024-09-19 14:24:40|11515.5|11515.5|11517.51|11517.51|11517.51|11517.51|11515.5|11515.5|0
1726755890000|2024-09-19 14:24:50|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|0
1726755900000|2024-09-19 14:25:00|11521.71|11521.71|11525.74|11525.74|11525.74|11525.74|11521.71|11521.71|0
1726755920000|2024-09-19 14:25:20|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|0
1726755930000|2024-09-19 14:25:30|11521.91|11521.91|11521.91|11521.91|11521.91|11521.91|11521.91|11521.91|0
1726755940000|2024-09-19 14:25:40|11523.92|11523.92|11524.08|11524.08|11524.08|11524.08|11523.92|11523.92|0
1726755960000|2024-09-19 14:26:00|11524.2|11524.2|11524.2|11524.2|11524.2|11524.2|11524.2|11524.2|0
1726755970000|2024-09-19 14:26:10|11524.04|11524.04|11522.1|11522.1|11524.04|11524.04|11522.1|11522.1|0
1726756020000|2024-09-19 14:27:00|11524.12|11524.12|11522.26|11522.26|11524.12|11524.12|11522.1|11522.1|0
1726756030000|2024-09-19 14:27:10|11520.24|11520.24|11515.92|11515.92|11520.24|11520.24|11515.92|11515.92|0
1726756040000|2024-09-19 14:27:20|11515.8|11515.8|11515.68|11515.68|11515.8|11515.8|11515.68|11515.68|0
1726756050000|2024-09-19 14:27:30|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|0
1726756080000|2024-09-19 14:28:00|11517.54|11517.54|11517.54|11517.54|11517.54|11517.54|11517.54|11517.54|0
1726756090000|2024-09-19 14:28:10|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|0
1726756110000|2024-09-19 14:28:30|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|0
1726756120000|2024-09-19 14:28:40|11515.21|11515.21|11515.53|11515.53|11515.53|11515.53|11515.21|11515.21|0
1726756130000|2024-09-19 14:28:50|11515.63|11515.63|11517.8|11517.8|11517.8|11517.8|11515.63|11515.63|0
1726756180000|2024-09-19 14:29:40|11515.78|11515.78|11517.8|11517.8|11517.8|11517.8|11513.76|11513.76|0
1726756190000|2024-09-19 14:29:50|11517.7|11517.7|11517.7|11517.7|11517.7|11517.7|11517.7|11517.7|0
1726756220000|2024-09-19 14:30:20|11517.86|11517.86|11517.86|11517.86|11517.86|11517.86|11517.86|11517.86|0
1726756230000|2024-09-19 14:30:30|11518.01|11518.01|11518.49|11518.49|11518.49|11518.49|11518.01|11518.01|0
1726756240000|2024-09-19 14:30:40|11520.51|11520.51|11518.49|11518.49|11520.51|11520.51|11518.49|11518.49|0
1726756270000|2024-09-19 14:31:10|11520.31|11520.31|11518.65|11518.65|11520.47|11520.47|11518.65|11518.65|0
1726756280000|2024-09-19 14:31:20|11515.01|11515.01|11516.83|11516.83|11516.83|11516.83|11515.01|11515.01|0
1726756310000|2024-09-19 14:31:50|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|0
1726756320000|2024-09-19 14:32:00|11516.35|11516.35|11518.08|11518.08|11518.08|11518.08|11516.07|11516.07|0
1726756330000|2024-09-19 14:32:10|11518.4|11518.4|11518.24|11518.24|11518.4|11518.4|11518.24|11518.24|0
1726756350000|2024-09-19 14:32:30|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|0
1726756360000|2024-09-19 14:32:40|11515.91|11515.91|11515.91|11515.91|11515.91|11515.91|11515.91|11515.91|0
1726756370000|2024-09-19 14:32:50|11515.75|11515.75|11513.58|11513.58|11515.75|11515.75|11513.58|11513.58|0
1726756380000|2024-09-19 14:33:00|11511.56|11511.56|11507.09|11507.09|11511.56|11511.56|11507.09|11507.09|0
1726756400000|2024-09-19 14:33:20|11506.93|11506.93|11506.47|11506.47|11506.93|11506.93|11506.47|11506.47|0
1726756410000|2024-09-19 14:33:30|11506.31|11506.31|11506.62|11506.62|11508.48|11508.48|11506.31|11506.31|0
1726756430000|2024-09-19 14:33:50|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|0
1726756440000|2024-09-19 14:34:00|11502.74|11502.74|11502.62|11502.62|11502.74|11502.74|11502.62|11502.62|0
1726756450000|2024-09-19 14:34:10|11502.46|11502.46|11498.43|11498.43|11502.46|11502.46|11498.43|11498.43|0
1726756470000|2024-09-19 14:34:30|11496.41|11496.41|11494.39|11494.39|11496.41|11496.41|11494.39|11494.39|0
1726756480000|2024-09-19 14:34:40|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|0
1726756490000|2024-09-19 14:34:50|11496.17|11496.17|11498.81|11498.81|11498.81|11498.81|11496.17|11496.17|0
1726756500000|2024-09-19 14:35:00|11496.79|11496.79|11498.81|11498.81|11498.81|11498.81|11496.79|11496.79|0
1726756520000|2024-09-19 14:35:20|11494.78|11494.78|11492.76|11492.76|11494.78|11494.78|11490.74|11490.74|0
1726756530000|2024-09-19 14:35:30|11494.78|11494.78|11493.12|11493.12|11494.78|11494.78|11493|11493|0
1726756550000|2024-09-19 14:35:50|11492.65|11492.65|11490.32|11490.32|11492.65|11492.65|11490.32|11490.32|0
1726756560000|2024-09-19 14:36:00|11492.34|11492.34|11496.38|11496.38|11496.38|11496.38|11492.34|11492.34|0
1726756570000|2024-09-19 14:36:10|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|0
1726756590000|2024-09-19 14:36:30|11497.95|11497.95|11493.92|11493.92|11497.95|11497.95|11493.92|11493.92|0
1726756610000|2024-09-19 14:36:50|11492.1|11492.1|11488.06|11488.06|11492.1|11492.1|11488.06|11488.06|0
1726756620000|2024-09-19 14:37:00|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|0
1726756630000|2024-09-19 14:37:10|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|0
1726756640000|2024-09-19 14:37:20|11483.98|11483.98|11483.78|11483.78|11483.98|11483.98|11481.96|11481.96|0
1726756650000|2024-09-19 14:37:30|11485.8|11485.8|11483.78|11483.78|11485.8|11485.8|11483.78|11483.78|0
1726756660000|2024-09-19 14:37:40|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|0
1726756680000|2024-09-19 14:38:00|11487.82|11487.82|11487.98|11487.98|11487.98|11487.98|11487.82|11487.82|0
1726756700000|2024-09-19 14:38:20|11488.1|11488.1|11490.19|11490.19|11490.19|11490.19|11488.1|11488.1|0
1726756720000|2024-09-19 14:38:40|11488.18|11488.18|11486.16|11486.16|11488.18|11488.18|11486.16|11486.16|0
1726756730000|2024-09-19 14:38:50|11488.18|11488.18|11490.66|11490.66|11490.66|11490.66|11488.18|11488.18|0
1726756740000|2024-09-19 14:39:00|11490.82|11490.82|11492.48|11492.48|11492.48|11492.48|11490.66|11490.66|0
1726756770000|2024-09-19 14:39:30|11490.66|11490.66|11485|11485|11490.66|11490.66|11485|11485|0
1726756780000|2024-09-19 14:39:40|11482.99|11482.99|11482.74|11482.74|11482.99|11482.99|11482.74|11482.74|0
1726756790000|2024-09-19 14:39:50|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|0
1726756800000|2024-09-19 14:40:00|11476.69|11476.69|11476.69|11476.69|11476.69|11476.69|11476.69|11476.69|0
1726756810000|2024-09-19 14:40:10|11478.71|11478.71|11484.76|11484.76|11484.76|11484.76|11478.71|11478.71|0
1726756820000|2024-09-19 14:40:20|11482.74|11482.74|11484.25|11484.25|11484.25|11484.25|11482.43|11482.43|0
1726756830000|2024-09-19 14:40:30|11486.27|11486.27|11484.45|11484.45|11486.27|11486.27|11484.45|11484.45|0
1726756840000|2024-09-19 14:40:40|11482.43|11482.43|11482.12|11482.12|11482.43|11482.43|11482.12|11482.12|0
1726756850000|2024-09-19 14:40:50|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|0
1726756880000|2024-09-19 14:41:20|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|0
1726756890000|2024-09-19 14:41:30|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|0
1726756900000|2024-09-19 14:41:40|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|0
1726756910000|2024-09-19 14:41:50|11475.79|11475.79|11477.81|11477.81|11477.81|11477.81|11475.79|11475.79|0
1726756950000|2024-09-19 14:42:30|11477.5|11477.5|11482|11482|11482|11482|11477.5|11477.5|0
1726756960000|2024-09-19 14:42:40|11479.99|11479.99|11479.99|11479.99|11479.99|11479.99|11479.99|11479.99|0
1726756980000|2024-09-19 14:43:00|11479.74|11479.74|11481.76|11481.76|11481.76|11481.76|11479.74|11479.74|0
1726756990000|2024-09-19 14:43:10|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|0
1726757000000|2024-09-19 14:43:20|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|0
1726757020000|2024-09-19 14:43:40|11481.32|11481.32|11483.34|11483.34|11483.34|11483.34|11479.5|11479.5|0
1726757030000|2024-09-19 14:43:50|11483.7|11483.7|11486.39|11486.39|11486.39|11486.39|11483.7|11483.7|0
1726757040000|2024-09-19 14:44:00|11488.21|11488.21|11490.07|11490.07|11490.23|11490.23|11488.21|11488.21|0
1726757050000|2024-09-19 14:44:10|11488.25|11488.25|11488.35|11488.35|11488.35|11488.35|11488.25|11488.25|0
1726757060000|2024-09-19 14:44:20|11488.2|11488.2|11488.2|11488.2|11488.2|11488.2|11488.2|11488.2|0
1726757070000|2024-09-19 14:44:30|11490.02|11490.02|11492.03|11492.03|11492.03|11492.03|11490.02|11490.02|0
1726757080000|2024-09-19 14:44:40|11494.05|11494.05|11494.05|11494.05|11494.05|11494.05|11494.05|11494.05|0
1726757090000|2024-09-19 14:44:50|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|0
1726757100000|2024-09-19 14:45:00|11491.72|11491.72|11487.68|11487.68|11491.72|11491.72|11487.68|11487.68|0
1726757110000|2024-09-19 14:45:10|11485.67|11485.67|11485.67|11485.67|11485.67|11485.67|11485.67|11485.67|0
1726757120000|2024-09-19 14:45:20|11484.88|11484.88|11482.87|11482.87|11484.88|11484.88|11482.87|11482.87|0
1726757140000|2024-09-19 14:45:40|11481.05|11481.05|11479.11|11479.11|11481.05|11481.05|11479.11|11479.11|0
1726757160000|2024-09-19 14:46:00|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|0
1726757180000|2024-09-19 14:46:20|11481.24|11481.24|11488.61|11488.61|11488.61|11488.61|11481.24|11481.24|0
1726757190000|2024-09-19 14:46:30|11490.43|11490.43|11490.31|11490.31|11490.43|11490.43|11490.31|11490.31|0
1726757210000|2024-09-19 14:46:50|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|0
1726757220000|2024-09-19 14:47:00|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|0
1726757240000|2024-09-19 14:47:20|11486.39|11486.39|11486.39|11486.39|11486.39|11486.39|11486.39|11486.39|0
1726757250000|2024-09-19 14:47:30|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|0
1726757270000|2024-09-19 14:47:50|11484.49|11484.49|11484.49|11484.49|11484.49|11484.49|11484.49|11484.49|0
1726757280000|2024-09-19 14:48:00|11484.65|11484.65|11484.65|11484.65|11484.65|11484.65|11484.65|11484.65|0
1726757290000|2024-09-19 14:48:10|11482.63|11482.63|11480.49|11480.49|11482.63|11482.63|11480.49|11480.49|0
1726757300000|2024-09-19 14:48:20|11480.34|11480.34|11478.52|11478.52|11480.34|11480.34|11478.32|11478.32|0
1726757310000|2024-09-19 14:48:30|11479.14|11479.14|11481.08|11481.08|11481.08|11481.08|11479.14|11479.14|0
1726757320000|2024-09-19 14:48:40|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|0
1726757340000|2024-09-19 14:49:00|11483.22|11483.22|11483.22|11483.22|11483.22|11483.22|11483.22|11483.22|0
1726757350000|2024-09-19 14:49:10|11485.24|11485.24|11487.26|11487.26|11487.26|11487.26|11485.24|11485.24|0
1726757360000|2024-09-19 14:49:20|11485.24|11485.24|11487.06|11487.06|11487.06|11487.06|11485.24|11485.24|0
1726757370000|2024-09-19 14:49:30|11489.08|11489.08|11490.9|11490.9|11490.9|11490.9|11489.08|11489.08|0
1726757390000|2024-09-19 14:49:50|11492.92|11492.92|11494.7|11494.7|11494.89|11494.89|11492.92|11492.92|0
1726757400000|2024-09-19 14:50:00|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|0
1726757450000|2024-09-19 14:50:50|11502.62|11502.62|11502.77|11502.77|11502.77|11502.77|11502.62|11502.62|0
1726757500000|2024-09-19 14:51:40|11504.79|11504.79|11500.75|11500.75|11504.79|11504.79|11500.75|11500.75|0
1726757510000|2024-09-19 14:51:50|11498.94|11498.94|11498.94|11498.94|11498.94|11498.94|11498.94|11498.94|0
1726757520000|2024-09-19 14:52:00|11500.95|11500.95|11498.61|11498.61|11500.95|11500.95|11498.61|11498.61|0
1726757550000|2024-09-19 14:52:30|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|0
1726757560000|2024-09-19 14:52:40|11496.48|11496.48|11496.32|11496.32|11496.48|11496.48|11496.32|11496.32|0
1726757570000|2024-09-19 14:52:50|11496.44|11496.44|11496.44|11496.44|11496.44|11496.44|11496.44|11496.44|0
1726757580000|2024-09-19 14:53:00|11496.2|11496.2|11495.92|11495.92|11496.2|11496.2|11495.92|11495.92|0
1726757590000|2024-09-19 14:53:10|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|0
1726757620000|2024-09-19 14:53:40|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|0
1726757630000|2024-09-19 14:53:50|11495.45|11495.45|11495.45|11495.45|11495.45|11495.45|11495.45|11495.45|0
1726757640000|2024-09-19 14:54:00|11495.77|11495.77|11495.93|11495.93|11495.93|11495.93|11495.77|11495.77|0
1726757650000|2024-09-19 14:54:10|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|0
1726757670000|2024-09-19 14:54:30|11497.8|11497.8|11495.94|11495.94|11497.96|11497.96|11495.94|11495.94|0
1726757690000|2024-09-19 14:54:50|11493.92|11493.92|11487.71|11487.71|11493.92|11493.92|11487.71|11487.71|0
1726757700000|2024-09-19 14:55:00|11485.69|11485.69|11483.72|11483.72|11485.69|11485.69|11483.72|11483.72|0
1726757710000|2024-09-19 14:55:10|11485.74|11485.74|11487.91|11487.91|11488.07|11488.07|11485.74|11485.74|0
1726757720000|2024-09-19 14:55:20|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|0
1726757730000|2024-09-19 14:55:30|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|0
1726757740000|2024-09-19 14:55:40|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|0
1726757760000|2024-09-19 14:56:00|11487.71|11487.71|11488.07|11488.07|11488.07|11488.07|11487.71|11487.71|0
1726757770000|2024-09-19 14:56:10|11483.88|11483.88|11477.83|11477.83|11483.88|11483.88|11477.83|11477.83|0
1726757790000|2024-09-19 14:56:30|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|0
1726757820000|2024-09-19 14:57:00|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|0
1726757830000|2024-09-19 14:57:10|11481.7|11481.7|11483.72|11483.72|11483.72|11483.72|11481.7|11481.7|0
1726757850000|2024-09-19 14:57:30|11483.56|11483.56|11483.24|11483.24|11483.56|11483.56|11483.24|11483.24|0
1726757860000|2024-09-19 14:57:40|11485.22|11485.22|11485.38|11485.38|11485.38|11485.38|11485.22|11485.22|0
1726757870000|2024-09-19 14:57:50|11487.55|11487.55|11489.57|11489.57|11489.57|11489.57|11487.55|11487.55|0
1726757920000|2024-09-19 14:58:40|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|0
1726757930000|2024-09-19 14:58:50|11493.77|11493.77|11495.79|11495.79|11495.79|11495.79|11493.77|11493.77|0
1726757950000|2024-09-19 14:59:10|11497.61|11497.61|11497.61|11497.61|11497.61|11497.61|11497.61|11497.61|0
1726757960000|2024-09-19 14:59:20|11497.76|11497.76|11499.78|11499.78|11499.78|11499.78|11497.76|11497.76|0
1726757970000|2024-09-19 14:59:30|11500.09|11500.09|11502.27|11502.27|11502.27|11502.27|11500.09|11500.09|0
1726757980000|2024-09-19 14:59:40|11504.29|11504.29|11502.27|11502.27|11504.29|11504.29|11502.27|11502.27|0
1726758000000|2024-09-19 15:00:00|11507.88|11507.88|11508.44|11508.44|11508.44|11508.44|11506.18|11506.18|0
1726758010000|2024-09-19 15:00:10|11506.42|11506.42|11506.59|11506.59|11506.59|11506.59|11506.42|11506.42|0
1726758020000|2024-09-19 15:00:20|11506.71|11506.71|11506.81|11506.81|11508.83|11508.83|11506.71|11506.71|0
1726758030000|2024-09-19 15:00:30|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|0
1726758040000|2024-09-19 15:00:40|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|0
1726758050000|2024-09-19 15:00:50|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|0
1726758060000|2024-09-19 15:01:00|11508.52|11508.52|11510.81|11510.81|11510.81|11510.81|11508.52|11508.52|0
1726758070000|2024-09-19 15:01:10|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|0
1726758090000|2024-09-19 15:01:30|11510.26|11510.26|11506.22|11506.22|11510.26|11510.26|11506.22|11506.22|0
1726758120000|2024-09-19 15:02:00|11508.24|11508.24|11506.42|11506.42|11508.24|11508.24|11506.42|11506.42|0
1726758130000|2024-09-19 15:02:10|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|0
1726758140000|2024-09-19 15:02:20|11506.42|11506.42|11504.91|11504.91|11506.73|11506.73|11504.91|11504.91|0
1726758150000|2024-09-19 15:02:30|11504.44|11504.44|11504.6|11504.6|11504.6|11504.6|11504.44|11504.44|0
1726758160000|2024-09-19 15:02:40|11506.62|11506.62|11506.86|11506.86|11506.86|11506.86|11506.62|11506.62|0
1726758170000|2024-09-19 15:02:50|11507.22|11507.22|11507.22|11507.22|11507.22|11507.22|11507.22|11507.22|0
1726758190000|2024-09-19 15:03:10|11507.69|11507.69|11507.69|11507.69|11507.69|11507.69|11507.69|11507.69|0
1726758200000|2024-09-19 15:03:20|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|0
1726758210000|2024-09-19 15:03:30|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|0
1726758230000|2024-09-19 15:03:50|11507.63|11507.63|11507.63|11507.63|11507.63|11507.63|11507.63|11507.63|0
1726758240000|2024-09-19 15:04:00|11505.61|11505.61|11505.61|11505.61|11505.61|11505.61|11505.61|11505.61|0
1726758250000|2024-09-19 15:04:10|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|0
1726758260000|2024-09-19 15:04:20|11501.78|11501.78|11495.72|11495.72|11501.78|11501.78|11495.72|11495.72|0
1726758270000|2024-09-19 15:04:30|11493.7|11493.7|11496.09|11496.09|11496.09|11496.09|11493.7|11493.7|0
1726758280000|2024-09-19 15:04:40|11499.92|11499.92|11499.72|11499.72|11501.74|11501.74|11499.72|11499.72|0
1726758290000|2024-09-19 15:04:50|11497.9|11497.9|11498.22|11498.22|11498.22|11498.22|11497.9|11497.9|0
1726758300000|2024-09-19 15:05:00|11496.2|11496.2|11493.71|11493.71|11496.2|11496.2|11493.71|11493.71|0
1726758310000|2024-09-19 15:05:10|11493.47|11493.47|11491.37|11491.37|11493.47|11493.47|11491.37|11491.37|0
1726758320000|2024-09-19 15:05:20|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|0
1726758330000|2024-09-19 15:05:30|11493.55|11493.55|11495.52|11495.52|11495.52|11495.52|11493.55|11493.55|0
1726758340000|2024-09-19 15:05:40|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|0
1726758360000|2024-09-19 15:06:00|11493.23|11493.23|11492.63|11492.63|11493.23|11493.23|11492.63|11492.63|0
1726758370000|2024-09-19 15:06:10|11492.48|11492.48|11492.6|11492.6|11492.6|11492.6|11492.36|11492.36|0
1726758380000|2024-09-19 15:06:20|11490.58|11490.58|11490.58|11490.58|11490.58|11490.58|11490.58|11490.58|0
1726758390000|2024-09-19 15:06:30|11490.38|11490.38|11488.36|11488.36|11490.38|11490.38|11488.36|11488.36|0
1726758400000|2024-09-19 15:06:40|11490.38|11490.38|11488.36|11488.36|11490.38|11490.38|11488.36|11488.36|0
1726758410000|2024-09-19 15:06:50|11488.24|11488.24|11488.55|11488.55|11488.55|11488.55|11488.24|11488.24|0
1726758420000|2024-09-19 15:07:00|11490.57|11490.57|11490.57|11490.57|11490.57|11490.57|11490.57|11490.57|0
1726758430000|2024-09-19 15:07:10|11488.55|11488.55|11488.55|11488.55|11488.55|11488.55|11488.55|11488.55|0
1726758440000|2024-09-19 15:07:20|11488.24|11488.24|11488.24|11488.24|11488.24|11488.24|11488.24|11488.24|0
1726758460000|2024-09-19 15:07:40|11488.4|11488.4|11492.43|11492.43|11492.43|11492.43|11488.4|11488.4|0
1726758480000|2024-09-19 15:08:00|11488.59|11488.59|11488.59|11488.59|11488.59|11488.59|11488.59|11488.59|0
1726758490000|2024-09-19 15:08:10|11486.77|11486.77|11482.3|11482.3|11486.77|11486.77|11482.3|11482.3|0
1726758500000|2024-09-19 15:08:20|11484.24|11484.24|11482.22|11482.22|11484.24|11484.24|11482.22|11482.22|0
1726758510000|2024-09-19 15:08:30|11482.54|11482.54|11482.38|11482.38|11482.54|11482.54|11482.38|11482.38|0
1726758520000|2024-09-19 15:08:40|11480.36|11480.36|11480.36|11480.36|11480.36|11480.36|11480.36|11480.36|0
1726758530000|2024-09-19 15:08:50|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|0
1726758540000|2024-09-19 15:09:00|11476.53|11476.53|11476.21|11476.21|11476.53|11476.53|11474.19|11474.19|0
1726758560000|2024-09-19 15:09:20|11474.39|11474.39|11474.39|11474.39|11474.39|11474.39|11474.39|11474.39|0
1726758570000|2024-09-19 15:09:30|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|0
1726758580000|2024-09-19 15:09:40|11476.29|11476.29|11478.62|11478.62|11478.62|11478.62|11476.29|11476.29|0
1726758590000|2024-09-19 15:09:50|11478.46|11478.46|11480.48|11480.48|11480.48|11480.48|11478.46|11478.46|0
1726758600000|2024-09-19 15:10:00|11480.79|11480.79|11480.95|11480.95|11480.95|11480.95|11480.79|11480.79|0
1726758610000|2024-09-19 15:10:10|11481.19|11481.19|11483.21|11483.21|11483.21|11483.21|11481.19|11481.19|0
1726758620000|2024-09-19 15:10:20|11485.22|11485.22|11485.54|11485.54|11485.54|11485.54|11485.22|11485.22|0
1726758640000|2024-09-19 15:10:40|11483.52|11483.52|11485.54|11485.54|11487.36|11487.36|11483.52|11483.52|0
1726758650000|2024-09-19 15:10:50|11487.56|11487.56|11487.56|11487.56|11487.56|11487.56|11487.56|11487.56|0
1726758670000|2024-09-19 15:11:10|11487.68|11487.68|11487.56|11487.56|11487.68|11487.68|11487.56|11487.56|0
1726758680000|2024-09-19 15:11:20|11489.38|11489.38|11489.38|11489.38|11489.38|11489.38|11487.56|11487.56|0
1726758690000|2024-09-19 15:11:30|11489.25|11489.25|11489.42|11489.42|11489.42|11489.42|11489.25|11489.25|0
1726758700000|2024-09-19 15:11:40|11489.25|11489.25|11494.71|11494.71|11494.71|11494.71|11489.25|11489.25|0
1726758710000|2024-09-19 15:11:50|11496.53|11496.53|11500.81|11500.81|11500.81|11500.81|11496.53|11496.53|0
1726758720000|2024-09-19 15:12:00|11502.83|11502.83|11503.14|11503.14|11503.3|11503.3|11502.83|11502.83|0
1726758730000|2024-09-19 15:12:10|11502.99|11502.99|11502.99|11502.99|11502.99|11502.99|11502.99|11502.99|0
1726758740000|2024-09-19 15:12:20|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|0
1726758750000|2024-09-19 15:12:30|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|0
1726758770000|2024-09-19 15:12:50|11502.72|11502.72|11503.03|11503.03|11503.03|11503.03|11502.72|11502.72|0
1726758800000|2024-09-19 15:13:20|11503.27|11503.27|11505.09|11505.09|11505.09|11505.09|11503.27|11503.27|0
1726758810000|2024-09-19 15:13:30|11507.11|11507.11|11507.11|11507.11|11507.11|11507.11|11507.11|11507.11|0
1726758820000|2024-09-19 15:13:40|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|0
1726758830000|2024-09-19 15:13:50|11508.97|11508.97|11508.97|11508.97|11508.97|11508.97|11508.97|11508.97|0
1726758840000|2024-09-19 15:14:00|11510.99|11510.99|11510.99|11510.99|11510.99|11510.99|11510.99|11510.99|0
1726758860000|2024-09-19 15:14:20|11510.87|11510.87|11511.07|11511.07|11512.89|11512.89|11510.87|11510.87|0
1726758880000|2024-09-19 15:14:40|11511.38|11511.38|11507.55|11507.55|11511.38|11511.38|11507.55|11507.55|0
1726758890000|2024-09-19 15:14:50|11505.73|11505.73|11503.71|11503.71|11505.73|11505.73|11503.71|11503.71|0
1726758910000|2024-09-19 15:15:10|11501.69|11501.69|11501.69|11501.69|11501.69|11501.69|11501.69|11501.69|0
1726758930000|2024-09-19 15:15:30|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|0
1726758940000|2024-09-19 15:15:40|11499.83|11499.83|11504.03|11504.03|11505.33|11505.33|11499.67|11499.67|0
1726758950000|2024-09-19 15:15:50|11504.13|11504.13|11502.06|11502.06|11504.23|11504.23|11502.06|11502.06|0
1726758960000|2024-09-19 15:16:00|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|0
1726758970000|2024-09-19 15:16:10|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|0
1726758980000|2024-09-19 15:16:20|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|0
1726759000000|2024-09-19 15:16:40|11503.92|11503.92|11504.04|11504.04|11504.16|11504.16|11503.92|11503.92|0
1726759010000|2024-09-19 15:16:50|11504.16|11504.16|11504.4|11504.4|11504.4|11504.4|11504.16|11504.16|0
1726759030000|2024-09-19 15:17:10|11504.57|11504.57|11504.57|11504.57|11504.57|11504.57|11504.4|11504.4|0
1726759040000|2024-09-19 15:17:20|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|0
1726759060000|2024-09-19 15:17:40|11502.31|11502.31|11502.31|11502.31|11502.31|11502.31|11502.31|11502.31|0
1726759090000|2024-09-19 15:18:10|11504.32|11504.32|11502.06|11502.06|11504.32|11504.32|11502.06|11502.06|0
1726759100000|2024-09-19 15:18:20|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|0
1726759110000|2024-09-19 15:18:30|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|0
1726759120000|2024-09-19 15:18:40|11500.04|11500.04|11502.06|11502.06|11502.06|11502.06|11500.04|11500.04|0
1726759130000|2024-09-19 15:18:50|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|0
1726759140000|2024-09-19 15:19:00|11501.86|11501.86|11502.38|11502.38|11504.2|11504.2|11501.86|11501.86|0
1726759150000|2024-09-19 15:19:10|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|0
1726759160000|2024-09-19 15:19:20|11504.55|11504.55|11504.35|11504.35|11504.55|11504.55|11502.53|11502.53|0
1726759180000|2024-09-19 15:19:40|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|0
1726759190000|2024-09-19 15:19:50|11504.44|11504.44|11502.42|11502.42|11504.44|11504.44|11502.42|11502.42|0
1726759200000|2024-09-19 15:20:00|11502.57|11502.57|11502.89|11502.89|11502.89|11502.89|11502.57|11502.57|0
1726759210000|2024-09-19 15:20:10|11504.71|11504.71|11504.83|11504.83|11504.83|11504.83|11504.71|11504.71|0
1726759220000|2024-09-19 15:20:20|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|0
1726759230000|2024-09-19 15:20:30|11504.83|11504.83|11507|11507|11507|11507|11504.83|11504.83|0
1726759240000|2024-09-19 15:20:40|11508.82|11508.82|11510.84|11510.84|11510.84|11510.84|11508.82|11508.82|0
1726759250000|2024-09-19 15:20:50|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|0
1726759270000|2024-09-19 15:21:10|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|0
1726759280000|2024-09-19 15:21:20|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|0
1726759300000|2024-09-19 15:21:40|11512.78|11512.78|11512.78|11512.78|11512.78|11512.78|11512.78|11512.78|0
1726759320000|2024-09-19 15:22:00|11514.6|11514.6|11512.78|11512.78|11514.6|11514.6|11512.78|11512.78|0
1726759340000|2024-09-19 15:22:20|11514.8|11514.8|11514.95|11514.95|11514.95|11514.95|11514.8|11514.8|0
1726759350000|2024-09-19 15:22:30|11515.16|11515.16|11515.16|11515.16|11515.16|11515.16|11515.16|11515.16|0
1726759370000|2024-09-19 15:22:50|11515.26|11515.26|11512.98|11512.98|11515.41|11515.41|11512.98|11512.98|0
1726759380000|2024-09-19 15:23:00|11513.29|11513.29|11512.98|11512.98|11513.29|11513.29|11512.98|11512.98|0
1726759390000|2024-09-19 15:23:10|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|0
1726759410000|2024-09-19 15:23:30|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|0
1726759420000|2024-09-19 15:23:40|11513.22|11513.22|11513.74|11513.74|11513.74|11513.74|11513.22|11513.22|0
1726759430000|2024-09-19 15:23:50|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|0
1726759440000|2024-09-19 15:24:00|11513.78|11513.78|11515.6|11515.6|11515.6|11515.6|11513.78|11513.78|0
1726759450000|2024-09-19 15:24:10|11515.44|11515.44|11515.44|11515.44|11515.44|11515.44|11515.44|11515.44|0
1726759470000|2024-09-19 15:24:30|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|0
1726759480000|2024-09-19 15:24:40|11511.6|11511.6|11513.42|11513.42|11515.44|11515.44|11511.6|11511.6|0
1726759500000|2024-09-19 15:25:00|11515.6|11515.6|11513.43|11513.43|11515.6|11515.6|11513.43|11513.43|0
1726759510000|2024-09-19 15:25:10|11513.27|11513.27|11513.42|11513.42|11513.58|11513.58|11513.27|11513.27|0
1726759520000|2024-09-19 15:25:20|11513.58|11513.58|11513.42|11513.42|11513.58|11513.58|11513.42|11513.42|0
1726759530000|2024-09-19 15:25:30|11515.24|11515.24|11517.22|11517.22|11517.38|11517.38|11515.24|11515.24|0
1726759540000|2024-09-19 15:25:40|11519.04|11519.04|11519.35|11519.35|11519.35|11519.35|11519.04|11519.04|0
1726759550000|2024-09-19 15:25:50|11519.23|11519.23|11518.99|11518.99|11519.23|11519.23|11518.99|11518.99|0
1726759570000|2024-09-19 15:26:10|11519.11|11519.11|11516.94|11516.94|11519.11|11519.11|11516.94|11516.94|0
1726759580000|2024-09-19 15:26:20|11514.92|11514.92|11516.94|11516.94|11516.94|11516.94|11514.92|11514.92|0
1726759590000|2024-09-19 15:26:30|11515.12|11515.12|11514.88|11514.88|11516.94|11516.94|11514.88|11514.88|0
1726759600000|2024-09-19 15:26:40|11515.03|11515.03|11514.88|11514.88|11515.03|11515.03|11514.88|11514.88|0
1726759610000|2024-09-19 15:26:50|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|0
1726759630000|2024-09-19 15:27:10|11516.74|11516.74|11514.72|11514.72|11516.74|11516.74|11514.72|11514.72|0
1726759640000|2024-09-19 15:27:20|11512.9|11512.9|11510.72|11510.72|11512.9|11512.9|11510.72|11510.72|0
1726759650000|2024-09-19 15:27:30|11512.74|11512.74|11512.74|11512.74|11512.74|11512.74|11512.74|11512.74|0
1726759660000|2024-09-19 15:27:40|11510.72|11510.72|11516.7|11516.7|11516.7|11516.7|11510.72|11510.72|0
1726759670000|2024-09-19 15:27:50|11514.88|11514.88|11514.88|11514.88|11515.03|11515.03|11514.88|11514.88|0
1726759680000|2024-09-19 15:28:00|11515.12|11515.12|11515.4|11515.4|11515.4|11515.4|11515.12|11515.12|0
1726759690000|2024-09-19 15:28:10|11515.27|11515.27|11517.14|11517.14|11517.14|11517.14|11515.12|11515.12|0
1726759700000|2024-09-19 15:28:20|11518.96|11518.96|11517.29|11517.29|11518.96|11518.96|11517.14|11517.14|0
1726759710000|2024-09-19 15:28:30|11515.27|11515.27|11513.26|11513.26|11515.27|11515.27|11513.26|11513.26|0
1726759720000|2024-09-19 15:28:40|11515.27|11515.27|11515.43|11515.43|11515.43|11515.43|11515.27|11515.27|0
1726759730000|2024-09-19 15:28:50|11517.25|11517.25|11519.07|11519.07|11519.07|11519.07|11515.23|11515.23|0
1726759740000|2024-09-19 15:29:00|11519.54|11519.54|11518.14|11518.14|11519.54|11519.54|11513.68|11513.68|0
1726759750000|2024-09-19 15:29:10|11521.98|11521.98|11521.98|11521.98|11522.14|11522.14|11521.98|11521.98|0
1726759760000|2024-09-19 15:29:20|11520.16|11520.16|11516.01|11516.01|11522.18|11522.18|11516.01|11516.01|0
1726759770000|2024-09-19 15:29:30|11520.04|11520.04|11522.26|11522.26|11522.26|11522.26|11520.04|11520.04|0
1726759780000|2024-09-19 15:29:40|11520.44|11520.44|11520.44|11520.44|11520.44|11520.44|11516.09|11516.09|0
1726759790000|2024-09-19 15:29:50|11520.68|11520.68|11521.11|11521.11|11522.7|11522.7|11518.78|11518.78|0
1726733420000|2024-09-19 08:10:20|11328.29|11328.29|11328.29|11328.29|11328.29|11328.29|11328.29|11328.29|0
1726733430000|2024-09-19 08:10:30|11328.65|11328.65|11330.84|11330.84|11330.96|11330.96|11328.65|11328.65|0
1726733440000|2024-09-19 08:10:40|11330.96|11330.96|11335.45|11335.45|11335.45|11335.45|11330.96|11330.96|0
1726733460000|2024-09-19 08:11:00|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|0
1726733500000|2024-09-19 08:11:40|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|0
1726733510000|2024-09-19 08:11:50|11333.23|11333.23|11333.47|11333.47|11333.47|11333.47|11333.23|11333.23|0
1726733520000|2024-09-19 08:12:00|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|0
1726733530000|2024-09-19 08:12:10|11342.17|11342.17|11352.06|11352.06|11352.06|11352.06|11342.17|11342.17|0
1726733540000|2024-09-19 08:12:20|11353.88|11353.88|11354.34|11354.34|11358.86|11358.86|11353.88|11353.88|0
1726733550000|2024-09-19 08:12:30|11352.32|11352.32|11352.32|11352.32|11352.32|11352.32|11350.3|11350.3|0
1726733560000|2024-09-19 08:12:40|11354.34|11354.34|11362.37|11362.37|11362.37|11362.37|11354.29|11354.29|0
1726733570000|2024-09-19 08:12:50|11365.01|11365.01|11366.52|11366.52|11368.85|11368.85|11365.01|11365.01|0
1726733580000|2024-09-19 08:13:00|11368.53|11368.53|11368.53|11368.53|11368.53|11368.53|11368.53|11368.53|0
1726733590000|2024-09-19 08:13:10|11368.9|11368.9|11366.88|11366.88|11368.9|11368.9|11366.88|11366.88|0
1726733600000|2024-09-19 08:13:20|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|0
1726733610000|2024-09-19 08:13:30|11362.84|11362.84|11359.01|11359.01|11362.84|11362.84|11359.01|11359.01|0
1726733620000|2024-09-19 08:13:40|11354.97|11354.97|11359.01|11359.01|11359.01|11359.01|11354.97|11354.97|0
1726733630000|2024-09-19 08:13:50|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|0
1726733640000|2024-09-19 08:14:00|11359.01|11359.01|11361.02|11361.02|11361.02|11361.02|11359.01|11359.01|0
1726733650000|2024-09-19 08:14:10|11359.01|11359.01|11358.69|11358.69|11359.01|11359.01|11358.69|11358.69|0
1726733660000|2024-09-19 08:14:20|11356.87|11356.87|11354.86|11354.86|11356.87|11356.87|11354.86|11354.86|0
1726733670000|2024-09-19 08:14:30|11353.76|11353.76|11355.78|11355.78|11355.78|11355.78|11353.76|11353.76|0
1726733700000|2024-09-19 08:15:00|11353.76|11353.76|11353.64|11353.64|11353.76|11353.76|11353.64|11353.64|0
1726733710000|2024-09-19 08:15:10|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|0
1726733720000|2024-09-19 08:15:20|11352.71|11352.71|11350.69|11350.69|11352.71|11352.71|11350.69|11350.69|0
1726733730000|2024-09-19 08:15:30|11352.71|11352.71|11350.53|11350.53|11352.71|11352.71|11350.53|11350.53|0
1726733740000|2024-09-19 08:15:40|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|0
1726733750000|2024-09-19 08:15:50|11348.63|11348.63|11348.63|11348.63|11348.63|11348.63|11348.63|11348.63|0
1726733760000|2024-09-19 08:16:00|11349|11349|11348.53|11348.53|11351.02|11351.02|11348.53|11348.53|0
1726733770000|2024-09-19 08:16:10|11346.51|11346.51|11342.47|11342.47|11346.51|11346.51|11342.47|11342.47|0
1726733780000|2024-09-19 08:16:20|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|0
1726733790000|2024-09-19 08:16:30|11341.95|11341.95|11337.56|11337.56|11341.95|11341.95|11337.56|11337.56|0
1726733840000|2024-09-19 08:17:20|11339.38|11339.38|11341.27|11341.27|11343.41|11343.41|11339.38|11339.38|0
1726733880000|2024-09-19 08:18:00|11339.26|11339.26|11341.27|11341.27|11341.27|11341.27|11339.26|11339.26|0
1726733900000|2024-09-19 08:18:20|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1726733910000|2024-09-19 08:18:30|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|0
1726733920000|2024-09-19 08:18:40|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|11336.77|0
1726733940000|2024-09-19 08:19:00|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|0
1726733970000|2024-09-19 08:19:30|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|0
1726733980000|2024-09-19 08:19:40|11344.6|11344.6|11344.6|11344.6|11344.6|11344.6|11344.6|11344.6|0
1726734000000|2024-09-19 08:20:00|11346.42|11346.42|11346.42|11346.42|11346.42|11346.42|11346.42|11346.42|0
1726734010000|2024-09-19 08:20:10|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|11344.4|0
1726734030000|2024-09-19 08:20:30|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|0
1726734060000|2024-09-19 08:21:00|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|11342.27|0
1726734070000|2024-09-19 08:21:10|11340.25|11340.25|11342.27|11342.27|11344.13|11344.13|11340.25|11340.25|0
1726734090000|2024-09-19 08:21:30|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|0
1726734110000|2024-09-19 08:21:50|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|0
1726734140000|2024-09-19 08:22:20|11341.87|11341.87|11341.87|11341.87|11341.87|11341.87|11341.87|11341.87|0
1726734150000|2024-09-19 08:22:30|11339.69|11339.69|11339.38|11339.38|11339.69|11339.69|11339.38|11339.38|0
1726734160000|2024-09-19 08:22:40|11337.36|11337.36|11335.34|11335.34|11337.36|11337.36|11335.34|11335.34|0
1726734180000|2024-09-19 08:23:00|11331.31|11331.31|11333.33|11333.33|11333.33|11333.33|11331.31|11331.31|0
1726734190000|2024-09-19 08:23:10|11333.57|11333.57|11334.92|11334.92|11335.12|11335.12|11333.1|11333.1|0
1726734240000|2024-09-19 08:24:00|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|0
1726734270000|2024-09-19 08:24:30|11334.92|11334.92|11334.92|11334.92|11334.92|11334.92|11334.92|11334.92|0
1726734330000|2024-09-19 08:25:30|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|0
1726734360000|2024-09-19 08:26:00|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|0
1726734370000|2024-09-19 08:26:10|11334.76|11334.76|11336.78|11336.78|11336.78|11336.78|11334.76|11334.76|0
1726734400000|2024-09-19 08:26:40|11337.09|11337.09|11340.93|11340.93|11340.93|11340.93|11337.09|11337.09|0
1726734430000|2024-09-19 08:27:10|11338.91|11338.91|11338.91|11338.91|11338.91|11338.91|11338.91|11338.91|0
1726734450000|2024-09-19 08:27:30|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|0
1726734460000|2024-09-19 08:27:40|11332.9|11332.9|11331.08|11331.08|11332.9|11332.9|11331.08|11331.08|0
1726734470000|2024-09-19 08:27:50|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|0
1726734480000|2024-09-19 08:28:00|11332.79|11332.79|11330.97|11330.97|11332.79|11332.79|11330.97|11330.97|0
1726734490000|2024-09-19 08:28:10|11332.79|11332.79|11330.97|11330.97|11332.79|11332.79|11330.97|11330.97|0
1726734500000|2024-09-19 08:28:20|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|0
1726734520000|2024-09-19 08:28:40|11329.07|11329.07|11331.09|11331.09|11331.09|11331.09|11329.07|11329.07|0
1726734530000|2024-09-19 08:28:50|11333.11|11333.11|11331.29|11331.29|11333.11|11333.11|11331.09|11331.09|0
1726734540000|2024-09-19 08:29:00|11329.27|11329.27|11327.25|11327.25|11329.27|11329.27|11327.25|11327.25|0
1726734560000|2024-09-19 08:29:20|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|0
1726734570000|2024-09-19 08:29:30|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|0
1726734580000|2024-09-19 08:29:40|11327.72|11327.72|11327.72|11327.72|11327.72|11327.72|11327.72|11327.72|0
1726734600000|2024-09-19 08:30:00|11329.74|11329.74|11330.02|11330.02|11330.02|11330.02|11329.74|11329.74|0
1726734620000|2024-09-19 08:30:20|11328|11328|11325.51|11325.51|11328|11328|11325.51|11325.51|0
1726734680000|2024-09-19 08:31:20|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|0
1726734730000|2024-09-19 08:32:10|11327.64|11327.64|11325.62|11325.62|11327.64|11327.64|11325.62|11325.62|0
1726734770000|2024-09-19 08:32:50|11323.61|11323.61|11323.61|11323.61|11323.61|11323.61|11323.61|11323.61|0
1726734810000|2024-09-19 08:33:30|11321.79|11321.79|11321.47|11321.47|11321.79|11321.79|11321.47|11321.47|0
1726734820000|2024-09-19 08:33:40|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|0
1726734860000|2024-09-19 08:34:20|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|0
1726734890000|2024-09-19 08:34:50|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|0
1726734910000|2024-09-19 08:35:10|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1726734930000|2024-09-19 08:35:30|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|0
1726734960000|2024-09-19 08:36:00|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|0
1726734970000|2024-09-19 08:36:10|11327.39|11327.39|11327.88|11327.88|11328|11328|11327.39|11327.39|0
1726734990000|2024-09-19 08:36:30|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|11328.5|0
1726735000000|2024-09-19 08:36:40|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|0
1726735020000|2024-09-19 08:37:00|11328.59|11328.59|11326.57|11326.57|11328.59|11328.59|11326.57|11326.57|0
1726735030000|2024-09-19 08:37:10|11322.93|11322.93|11319.29|11319.29|11322.93|11322.93|11319.29|11319.29|0
1726735040000|2024-09-19 08:37:20|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|0
1726735050000|2024-09-19 08:37:30|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|0
1726735070000|2024-09-19 08:37:50|11324.95|11324.95|11325.26|11325.26|11325.42|11325.42|11324.95|11324.95|0
1726735110000|2024-09-19 08:38:30|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|0
1726735130000|2024-09-19 08:38:50|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|0
1726735140000|2024-09-19 08:39:00|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|0
1726735180000|2024-09-19 08:39:40|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|0
1726735210000|2024-09-19 08:40:10|11329.77|11329.77|11329.77|11329.77|11329.77|11329.77|11329.77|11329.77|0
1726735240000|2024-09-19 08:40:40|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|0
1726735250000|2024-09-19 08:40:50|11328.73|11328.73|11328.73|11328.73|11328.73|11328.73|11328.73|11328.73|0
1726735260000|2024-09-19 08:41:00|11328.85|11328.85|11331.23|11331.23|11331.35|11331.35|11328.85|11328.85|0
1726735270000|2024-09-19 08:41:10|11331.11|11331.11|11340.09|11340.09|11340.09|11340.09|11330.99|11330.99|0
1726735320000|2024-09-19 08:42:00|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|0
1726735330000|2024-09-19 08:42:10|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|11344.12|0
1726735340000|2024-09-19 08:42:20|11342.11|11342.11|11340.56|11340.56|11342.11|11342.11|11340.09|11340.09|0
1726735350000|2024-09-19 08:42:30|11338.74|11338.74|11336.72|11336.72|11338.74|11338.74|11336.72|11336.72|0
1726735360000|2024-09-19 08:42:40|11336.25|11336.25|11334.55|11334.55|11336.25|11336.25|11334.23|11334.23|0
1726735420000|2024-09-19 08:43:40|11334.79|11334.79|11334.79|11334.79|11334.79|11334.79|11334.79|11334.79|0
1726735430000|2024-09-19 08:43:50|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|0
1726735450000|2024-09-19 08:44:10|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|0
1726735500000|2024-09-19 08:45:00|11334.47|11334.47|11334.96|11334.96|11334.96|11334.96|11334.47|11334.47|0
1726735520000|2024-09-19 08:45:20|11331.32|11331.32|11332.67|11332.67|11333.14|11333.14|11331.32|11331.32|0
1726735580000|2024-09-19 08:46:20|11332.98|11332.98|11330.96|11330.96|11332.98|11332.98|11330.96|11330.96|0
1726735610000|2024-09-19 08:46:50|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|0
1726735620000|2024-09-19 08:47:00|11335.63|11335.63|11337.64|11337.64|11337.64|11337.64|11335.63|11335.63|0
1726735640000|2024-09-19 08:47:20|11335.63|11335.63|11335.63|11335.63|11335.63|11335.63|11335.63|11335.63|0
1726735660000|2024-09-19 08:47:40|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1726735700000|2024-09-19 08:48:20|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|0
1726735710000|2024-09-19 08:48:30|11338.48|11338.48|11338.48|11338.48|11338.48|11338.48|11338.48|11338.48|0
1726735720000|2024-09-19 08:48:40|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|0
1726735730000|2024-09-19 08:48:50|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|0
1726735740000|2024-09-19 08:49:00|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|0
1726735760000|2024-09-19 08:49:20|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|0
1726735780000|2024-09-19 08:49:40|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|0
1726735800000|2024-09-19 08:50:00|11343.14|11343.14|11343.77|11343.77|11343.77|11343.77|11343.14|11343.14|0
1726735830000|2024-09-19 08:50:30|11347.81|11347.81|11351.45|11351.45|11351.45|11351.45|11347.81|11347.81|0
1726735840000|2024-09-19 08:50:40|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|0
1726735880000|2024-09-19 08:51:20|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|0
1726735900000|2024-09-19 08:51:40|11352.11|11352.11|11353.05|11353.05|11353.05|11353.05|11352.11|11352.11|0
1726735910000|2024-09-19 08:51:50|11355.07|11355.07|11355.07|11355.07|11355.07|11355.07|11355.07|11355.07|0
1726735960000|2024-09-19 08:52:40|11357.09|11357.09|11355.07|11355.07|11357.09|11357.09|11355.07|11355.07|0
1726735980000|2024-09-19 08:53:00|11353.05|11353.05|11353.05|11353.05|11353.05|11353.05|11353.05|11353.05|0
1726735990000|2024-09-19 08:53:10|11349.41|11349.41|11344.75|11344.75|11349.41|11349.41|11344.75|11344.75|0
1726736030000|2024-09-19 08:53:50|11342.93|11342.93|11341.11|11341.11|11342.93|11342.93|11341.11|11341.11|0
1726736050000|2024-09-19 08:54:10|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|11342.93|0
1726736080000|2024-09-19 08:54:40|11344.18|11344.18|11344.18|11344.18|11344.18|11344.18|11344.18|11344.18|0
1726736100000|2024-09-19 08:55:00|11344.34|11344.34|11344.34|11344.34|11344.34|11344.34|11344.34|11344.34|0
1726736110000|2024-09-19 08:55:10|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|0
1726736120000|2024-09-19 08:55:20|11344.65|11344.65|11348.69|11348.69|11348.69|11348.69|11344.65|11344.65|0
1726736130000|2024-09-19 08:55:30|11346.67|11346.67|11346.51|11346.51|11346.67|11346.67|11346.36|11346.36|0
1726736150000|2024-09-19 08:55:50|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|0
1726736180000|2024-09-19 08:56:20|11344.96|11344.96|11344.96|11344.96|11344.96|11344.96|11344.96|11344.96|0
1726736190000|2024-09-19 08:56:30|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|0
1726736210000|2024-09-19 08:56:50|11342.48|11342.48|11338.44|11338.44|11342.48|11342.48|11338.44|11338.44|0
1726736230000|2024-09-19 08:57:10|11340.46|11340.46|11346.12|11346.12|11346.12|11346.12|11340.46|11340.46|0
1726736260000|2024-09-19 08:57:40|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|0
1726736270000|2024-09-19 08:57:50|11346|11346|11346|11346|11346|11346|11346|11346|0
1726736290000|2024-09-19 08:58:10|11345.16|11345.16|11345.64|11345.64|11345.64|11345.64|11345.03|11345.03|0
1726736300000|2024-09-19 08:58:20|11341.6|11341.6|11341.13|11341.13|11341.6|11341.6|11341.13|11341.13|0
1726736340000|2024-09-19 08:59:00|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|0
1726736360000|2024-09-19 08:59:20|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|11343.03|0
1726736400000|2024-09-19 09:00:00|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|0
1726736430000|2024-09-19 09:00:30|11343.34|11343.34|11342.87|11342.87|11343.34|11343.34|11342.87|11342.87|0
1726736460000|2024-09-19 09:01:00|11342.72|11342.72|11342.56|11342.56|11342.72|11342.72|11342.41|11342.41|0
1726736470000|2024-09-19 09:01:10|11342.72|11342.72|11342.72|11342.72|11342.72|11342.72|11342.72|11342.72|0
1726736480000|2024-09-19 09:01:20|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|0
1726736490000|2024-09-19 09:01:30|11342.25|11342.25|11342.25|11342.25|11342.25|11342.25|11342.25|11342.25|0
1726736530000|2024-09-19 09:02:10|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|0
1726736580000|2024-09-19 09:03:00|11339.92|11339.92|11339.92|11339.92|11339.92|11339.92|11339.92|11339.92|0
1726736640000|2024-09-19 09:04:00|11337.47|11337.47|11329.39|11329.39|11337.47|11337.47|11329.39|11329.39|0
1726736650000|2024-09-19 09:04:10|11329.15|11329.15|11329.27|11329.27|11329.27|11329.27|11329.15|11329.15|0
1726736660000|2024-09-19 09:04:20|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|0
1726736670000|2024-09-19 09:04:30|11329.08|11329.08|11329.08|11329.08|11329.08|11329.08|11329.08|11329.08|0
1726736680000|2024-09-19 09:04:40|11327.26|11327.26|11326.78|11326.78|11327.26|11327.26|11326.78|11326.78|0
1726736700000|2024-09-19 09:05:00|11326.54|11326.54|11324.72|11324.72|11326.54|11326.54|11324.72|11324.72|0
1726736750000|2024-09-19 09:05:50|11324.56|11324.56|11324.56|11324.56|11324.56|11324.56|11324.56|11324.56|0
1726736810000|2024-09-19 09:06:50|11324.87|11324.87|11320.72|11320.72|11324.87|11324.87|11320.72|11320.72|0
1726736820000|2024-09-19 09:07:00|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|0
1726736850000|2024-09-19 09:07:30|11322.58|11322.58|11324.6|11324.6|11324.6|11324.6|11322.58|11322.58|0
1726736860000|2024-09-19 09:07:40|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|0
1726736910000|2024-09-19 09:08:30|11322.58|11322.58|11324.6|11324.6|11324.6|11324.6|11322.58|11322.58|0
1726736920000|2024-09-19 09:08:40|11324.13|11324.13|11324.13|11324.13|11324.13|11324.13|11324.13|11324.13|0
1726736940000|2024-09-19 09:09:00|11323.88|11323.88|11323.52|11323.52|11323.88|11323.88|11323.52|11323.52|0
1726736980000|2024-09-19 09:09:40|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|0
1726737050000|2024-09-19 09:10:50|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|0
1726737070000|2024-09-19 09:11:10|11326.06|11326.06|11324.04|11324.04|11326.06|11326.06|11324.04|11324.04|0
1726737080000|2024-09-19 09:11:20|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|0
1726737160000|2024-09-19 09:12:40|11324.7|11324.7|11324.7|11324.7|11324.7|11324.7|11324.7|11324.7|0
1726737170000|2024-09-19 09:12:50|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|11324.54|0
1726737200000|2024-09-19 09:13:20|11323.92|11323.92|11324.28|11324.28|11324.28|11324.28|11323.92|11323.92|0
1726737220000|2024-09-19 09:13:40|11328.32|11328.32|11328.32|11328.32|11328.32|11328.32|11328.32|11328.32|0
1726737250000|2024-09-19 09:14:10|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|0
1726737310000|2024-09-19 09:15:10|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|0
1726737360000|2024-09-19 09:16:00|11341.65|11341.65|11344.92|11344.92|11344.92|11344.92|11341.65|11341.65|0
1726737400000|2024-09-19 09:16:40|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|0
1726737420000|2024-09-19 09:17:00|11343.69|11343.69|11343.53|11343.53|11343.69|11343.69|11343.53|11343.53|0
1726737460000|2024-09-19 09:17:40|11341.51|11341.51|11343.53|11343.53|11343.53|11343.53|11341.51|11341.51|0
1726737490000|2024-09-19 09:18:10|11343.89|11343.89|11344.13|11344.13|11344.13|11344.13|11343.89|11343.89|0
1726737500000|2024-09-19 09:18:20|11345.95|11345.95|11345.95|11345.95|11345.95|11345.95|11345.95|11345.95|0
1726737520000|2024-09-19 09:18:40|11347.77|11347.77|11347.77|11347.77|11347.77|11347.77|11347.77|11347.77|0
1726737540000|2024-09-19 09:19:00|11348.26|11348.26|11348.38|11348.38|11348.38|11348.38|11348.26|11348.26|0
1726737550000|2024-09-19 09:19:10|11350.4|11350.4|11350.4|11350.4|11350.4|11350.4|11350.4|11350.4|0
1726737610000|2024-09-19 09:20:10|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|0
1726737620000|2024-09-19 09:20:20|11348.5|11348.5|11350.52|11350.52|11350.52|11350.52|11348.5|11348.5|0
1726737670000|2024-09-19 09:21:10|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1726737680000|2024-09-19 09:21:20|11354.55|11354.55|11352.73|11352.73|11354.55|11354.55|11352.73|11352.73|0
1726737710000|2024-09-19 09:21:50|11353.52|11353.52|11353.52|11353.52|11353.52|11353.52|11353.52|11353.52|0
1726737750000|2024-09-19 09:22:30|11351.7|11351.7|11351.7|11351.7|11351.7|11351.7|11351.7|11351.7|0
1726737780000|2024-09-19 09:23:00|11353.87|11353.87|11354.11|11354.11|11354.11|11354.11|11353.87|11353.87|0
1726737790000|2024-09-19 09:23:10|11356.13|11356.13|11360.44|11360.44|11360.44|11360.44|11356.13|11356.13|0
1726737820000|2024-09-19 09:23:40|11358.42|11358.42|11356.26|11356.26|11358.42|11358.42|11355.93|11355.93|0
1726737840000|2024-09-19 09:24:00|11358.28|11358.28|11356.26|11356.26|11358.28|11358.28|11356.26|11356.26|0
1726737850000|2024-09-19 09:24:10|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|0
1726737870000|2024-09-19 09:24:30|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|0
1726737890000|2024-09-19 09:24:50|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|11358.08|0
1726737920000|2024-09-19 09:25:20|11356.26|11356.26|11355.47|11355.47|11356.26|11356.26|11355.47|11355.47|0
1726737960000|2024-09-19 09:26:00|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|0
1726737980000|2024-09-19 09:26:20|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|0
1726738020000|2024-09-19 09:27:00|11357.73|11357.73|11357.73|11357.73|11357.73|11357.73|11357.73|11357.73|0
1726738040000|2024-09-19 09:27:20|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|0
1726738050000|2024-09-19 09:27:30|11362.4|11362.4|11362.4|11362.4|11362.4|11362.4|11362.4|11362.4|0
1726738060000|2024-09-19 09:27:40|11362.64|11362.64|11362.8|11362.8|11362.8|11362.8|11362.64|11362.64|0
1726738090000|2024-09-19 09:28:10|11360.78|11360.78|11360.78|11360.78|11360.78|11360.78|11360.78|11360.78|0
1726738120000|2024-09-19 09:28:40|11361.09|11361.09|11360.57|11360.57|11361.09|11361.09|11360.57|11360.57|0
1726738130000|2024-09-19 09:28:50|11360.42|11360.42|11360.42|11360.42|11360.42|11360.42|11360.42|11360.42|0
1726738200000|2024-09-19 09:30:00|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|0
1726738270000|2024-09-19 09:31:10|11366.36|11366.36|11373.64|11373.64|11373.64|11373.64|11366.36|11366.36|0
1726738280000|2024-09-19 09:31:20|11377.67|11377.67|11373.59|11373.59|11377.67|11377.67|11371.58|11371.58|0
1726738310000|2024-09-19 09:31:50|11375.41|11375.41|11375.41|11375.41|11375.41|11375.41|11375.41|11375.41|0
1726738320000|2024-09-19 09:32:00|11377.23|11377.23|11377.23|11377.23|11377.23|11377.23|11377.23|11377.23|0
1726738360000|2024-09-19 09:32:40|11375.21|11375.21|11375.21|11375.21|11375.21|11375.21|11375.21|11375.21|0
1726738390000|2024-09-19 09:33:10|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|0
1726738410000|2024-09-19 09:33:30|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|0
1726738430000|2024-09-19 09:33:50|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|11373.4|0
1726738440000|2024-09-19 09:34:00|11377.03|11377.03|11377.03|11377.03|11377.03|11377.03|11377.03|11377.03|0
1726738460000|2024-09-19 09:34:20|11373.2|11373.2|11369.36|11369.36|11373.2|11373.2|11369.36|11369.36|0
1726738470000|2024-09-19 09:34:30|11367.54|11367.54|11367.78|11367.78|11367.78|11367.78|11367.54|11367.54|0
1726738480000|2024-09-19 09:34:40|11367.66|11367.66|11367.66|11367.66|11367.66|11367.66|11367.66|11367.66|0
1726738490000|2024-09-19 09:34:50|11367.78|11367.78|11367.62|11367.62|11367.78|11367.78|11367.62|11367.62|0
1726738500000|2024-09-19 09:35:00|11367.38|11367.38|11367.26|11367.26|11367.38|11367.38|11367.26|11367.26|0
1726738510000|2024-09-19 09:35:10|11365.44|11365.44|11365.6|11365.6|11365.6|11365.6|11365.44|11365.44|0
1726738530000|2024-09-19 09:35:30|11367.62|11367.62|11367.62|11367.62|11367.62|11367.62|11367.62|11367.62|0
1726738540000|2024-09-19 09:35:40|11365.6|11365.6|11365.6|11365.6|11365.6|11365.6|11365.6|11365.6|0
1726738560000|2024-09-19 09:36:00|11366.33|11366.33|11366.13|11366.13|11368.15|11368.15|11366.13|11366.13|0
1726738580000|2024-09-19 09:36:20|11364.31|11364.31|11362.49|11362.49|11364.31|11364.31|11362.49|11362.49|0
1726738590000|2024-09-19 09:36:30|11364.51|11364.51|11366.52|11366.52|11366.52|11366.52|11364.51|11364.51|0
1726738600000|2024-09-19 09:36:40|11366.37|11366.37|11366.37|11366.37|11366.37|11366.37|11366.37|11366.37|0
1726738610000|2024-09-19 09:36:50|11364.35|11364.35|11364.04|11364.04|11364.35|11364.35|11364.04|11364.04|0
1726738620000|2024-09-19 09:37:00|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|0
1726738630000|2024-09-19 09:37:10|11362.06|11362.06|11362.06|11362.06|11362.06|11362.06|11362.06|11362.06|0
1726738660000|2024-09-19 09:37:40|11363.88|11363.88|11367.92|11367.92|11367.92|11367.92|11363.88|11363.88|0
1726738670000|2024-09-19 09:37:50|11369.94|11369.94|11371.95|11371.95|11371.95|11371.95|11369.94|11369.94|0
1726738790000|2024-09-19 09:39:50|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|0
1726738800000|2024-09-19 09:40:00|11373.46|11373.46|11373.46|11373.46|11373.46|11373.46|11373.46|11373.46|0
1726738810000|2024-09-19 09:40:10|11373.3|11373.3|11373.3|11373.3|11373.3|11373.3|11373.3|11373.3|0
1726738860000|2024-09-19 09:41:00|11372.7|11372.7|11372.82|11372.82|11372.82|11372.82|11372.58|11372.58|0
1726738880000|2024-09-19 09:41:20|11371|11371|11369.18|11369.18|11371|11371|11369.18|11369.18|0
1726738900000|2024-09-19 09:41:40|11369.02|11369.02|11369.34|11369.34|11369.34|11369.34|11369.02|11369.02|0
1726738920000|2024-09-19 09:42:00|11367.32|11367.32|11367.47|11367.47|11367.47|11367.47|11367.32|11367.32|0
1726738930000|2024-09-19 09:42:10|11365.46|11365.46|11365.46|11365.46|11365.46|11365.46|11365.46|11365.46|0
1726738950000|2024-09-19 09:42:30|11365.61|11365.61|11365.73|11365.73|11365.73|11365.73|11365.61|11365.61|0
1726738980000|2024-09-19 09:43:00|11369.77|11369.77|11369.77|11369.77|11369.77|11369.77|11369.77|11369.77|0
1726739010000|2024-09-19 09:43:30|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|0
1726739020000|2024-09-19 09:43:40|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|0
1726739060000|2024-09-19 09:44:20|11371.75|11371.75|11371.75|11371.75|11371.75|11371.75|11371.75|11371.75|0
1726739110000|2024-09-19 09:45:10|11371.63|11371.63|11371.63|11371.63|11371.63|11371.63|11371.63|11371.63|0
1726739140000|2024-09-19 09:45:40|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|0
1726739160000|2024-09-19 09:46:00|11373.96|11373.96|11374.28|11374.28|11374.28|11374.28|11373.96|11373.96|0
1726739180000|2024-09-19 09:46:20|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|0
1726739210000|2024-09-19 09:46:50|11372.1|11372.1|11372.1|11372.1|11372.1|11372.1|11372.1|11372.1|0
1726739260000|2024-09-19 09:47:40|11373.92|11373.92|11375.94|11375.94|11375.94|11375.94|11373.92|11373.92|0
1726739330000|2024-09-19 09:48:50|11376.06|11376.06|11386.07|11386.07|11386.07|11386.07|11376.06|11376.06|0
1726739350000|2024-09-19 09:49:10|11389.91|11389.91|11391.93|11391.93|11391.93|11391.93|11389.91|11389.91|0
1726739370000|2024-09-19 09:49:30|11393.95|11393.95|11393.95|11393.95|11393.95|11393.95|11393.95|11393.95|0
1726739380000|2024-09-19 09:49:40|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|0
1726739390000|2024-09-19 09:49:50|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|0
1726739400000|2024-09-19 09:50:00|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|0
1726739440000|2024-09-19 09:50:40|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|0
1726739450000|2024-09-19 09:50:50|11388.21|11388.21|11388.21|11388.21|11388.21|11388.21|11388.21|11388.21|0
1726739470000|2024-09-19 09:51:10|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|11388.33|0
1726739500000|2024-09-19 09:51:40|11388.57|11388.57|11390.59|11390.59|11390.59|11390.59|11388.57|11388.57|0
1726739510000|2024-09-19 09:51:50|11392.61|11392.61|11394.62|11394.62|11394.62|11394.62|11392.61|11392.61|0
1726739520000|2024-09-19 09:52:00|11392.61|11392.61|11390.59|11390.59|11392.61|11392.61|11390.59|11390.59|0
1726739620000|2024-09-19 09:53:40|11388.57|11388.57|11388.57|11388.57|11388.57|11388.57|11388.57|11388.57|0
1726739670000|2024-09-19 09:54:30|11388.41|11388.41|11388.26|11388.26|11388.41|11388.41|11388.26|11388.26|0
1726739690000|2024-09-19 09:54:50|11384.22|11384.22|11384.22|11384.22|11384.22|11384.22|11384.22|11384.22|0
1726739710000|2024-09-19 09:55:10|11382.4|11382.4|11382.16|11382.16|11382.4|11382.4|11382.16|11382.16|0
1726739770000|2024-09-19 09:56:10|11382.04|11382.04|11382.04|11382.04|11382.04|11382.04|11382.04|11382.04|0
1726739780000|2024-09-19 09:56:20|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|0
1726739790000|2024-09-19 09:56:30|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|0
1726739800000|2024-09-19 09:56:40|11377.73|11377.73|11377.73|11377.73|11377.73|11377.73|11377.73|11377.73|0
1726739810000|2024-09-19 09:56:50|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|0
1726739820000|2024-09-19 09:57:00|11373.89|11373.89|11372.08|11372.08|11373.89|11373.89|11372.08|11372.08|0
1726739850000|2024-09-19 09:57:30|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|0
1726739860000|2024-09-19 09:57:40|11366.02|11366.02|11366.02|11366.02|11366.02|11366.02|11366.02|11366.02|0
1726739880000|2024-09-19 09:58:00|11365.66|11365.66|11365.03|11365.03|11365.66|11365.66|11365.03|11365.03|0
1726739890000|2024-09-19 09:58:10|11364.72|11364.72|11364.88|11364.88|11364.88|11364.88|11364.72|11364.72|0
1726739900000|2024-09-19 09:58:20|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|0
1726739980000|2024-09-19 09:59:40|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|0
1726739990000|2024-09-19 09:59:50|11364.76|11364.76|11362.78|11362.78|11364.92|11364.92|11362.78|11362.78|0
1726740000000|2024-09-19 10:00:00|11360.96|11360.96|11362.78|11362.78|11362.78|11362.78|11360.96|11360.96|0
1726740020000|2024-09-19 10:00:20|11362.54|11362.54|11362.38|11362.38|11362.54|11362.54|11362.38|11362.38|0
1726740060000|2024-09-19 10:01:00|11362.18|11362.18|11357.36|11357.36|11362.18|11362.18|11357.36|11357.36|0
1726740150000|2024-09-19 10:02:30|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|11357.21|0
1726740160000|2024-09-19 10:02:40|11357.36|11357.36|11357.36|11357.36|11357.36|11357.36|11357.36|11357.36|0
1726740170000|2024-09-19 10:02:50|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|0
1726740180000|2024-09-19 10:03:00|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|11353.33|0
1726740190000|2024-09-19 10:03:10|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|0
1726740210000|2024-09-19 10:03:30|11351.15|11351.15|11347.31|11347.31|11351.15|11351.15|11347.31|11347.31|0
1726740240000|2024-09-19 10:04:00|11346.69|11346.69|11348.51|11348.51|11348.51|11348.51|11346.69|11346.69|0
1726740250000|2024-09-19 10:04:10|11348.66|11348.66|11350.68|11350.68|11350.68|11350.68|11348.66|11348.66|0
1726740350000|2024-09-19 10:05:50|11351.62|11351.62|11353.44|11353.44|11353.44|11353.44|11351.62|11351.62|0
1726740380000|2024-09-19 10:06:20|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|11353.75|0
1726740390000|2024-09-19 10:06:30|11355.77|11355.77|11355.77|11355.77|11355.77|11355.77|11355.77|11355.77|0
1726740400000|2024-09-19 10:06:40|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|0
1726740480000|2024-09-19 10:08:00|11358.1|11358.1|11365.1|11365.1|11365.1|11365.1|11358.1|11358.1|0
1726740550000|2024-09-19 10:09:10|11367.11|11367.11|11367.48|11367.48|11367.48|11367.48|11367.11|11367.11|0
1726740560000|2024-09-19 10:09:20|11369.3|11369.3|11369.3|11369.3|11369.3|11369.3|11369.3|11369.3|0
1726740580000|2024-09-19 10:09:40|11371.32|11371.32|11373.14|11373.14|11373.14|11373.14|11371.32|11371.32|0
1726740600000|2024-09-19 10:10:00|11373.24|11373.24|11373.34|11373.34|11373.34|11373.34|11373.24|11373.24|0
1726740610000|2024-09-19 10:10:10|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|0
1726740620000|2024-09-19 10:10:20|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|0
1726740630000|2024-09-19 10:10:30|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|0
1726740660000|2024-09-19 10:11:00|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|0
1726740720000|2024-09-19 10:12:00|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|11375.16|0
1726740770000|2024-09-19 10:12:50|11375.47|11375.47|11375.47|11375.47|11375.47|11375.47|11375.47|11375.47|0
1726740820000|2024-09-19 10:13:40|11375.35|11375.35|11375.35|11375.35|11375.35|11375.35|11375.35|11375.35|0
1726740900000|2024-09-19 10:15:00|11375.03|11375.03|11375.03|11375.03|11375.03|11375.03|11375.03|11375.03|0
1726740920000|2024-09-19 10:15:20|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|0
1726740960000|2024-09-19 10:16:00|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|0
1726740970000|2024-09-19 10:16:10|11379.7|11379.7|11379.7|11379.7|11379.7|11379.7|11379.7|11379.7|0
1726741000000|2024-09-19 10:16:40|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|0
1726741010000|2024-09-19 10:16:50|11381.87|11381.87|11381.87|11381.87|11381.87|11381.87|11381.87|11381.87|0
1726741040000|2024-09-19 10:17:20|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|0
1726741050000|2024-09-19 10:17:30|11384|11384|11388.04|11388.04|11388.04|11388.04|11384|11384|0
1726741090000|2024-09-19 10:18:10|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|0
1726741100000|2024-09-19 10:18:20|11391.88|11391.88|11391.88|11391.88|11391.88|11391.88|11391.88|11391.88|0
1726741130000|2024-09-19 10:18:50|11393.9|11393.9|11394.21|11394.21|11394.21|11394.21|11393.9|11393.9|0
1726741140000|2024-09-19 10:19:00|11392.19|11392.19|11392.19|11392.19|11392.19|11392.19|11392.19|11392.19|0
1726741200000|2024-09-19 10:20:00|11390.17|11390.17|11390.17|11390.17|11390.17|11390.17|11390.17|11390.17|0
1726741210000|2024-09-19 10:20:10|11390.29|11390.29|11390.41|11390.41|11390.41|11390.41|11390.29|11390.29|0
1726741220000|2024-09-19 10:20:20|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|0
1726741280000|2024-09-19 10:21:20|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|0
1726741300000|2024-09-19 10:21:40|11392.43|11392.43|11392.43|11392.43|11392.43|11392.43|11392.43|11392.43|0
1726741310000|2024-09-19 10:21:50|11390.41|11390.41|11398.52|11398.52|11398.52|11398.52|11390.41|11390.41|0
1726741320000|2024-09-19 10:22:00|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|0
1726741350000|2024-09-19 10:22:30|11402.36|11402.36|11400.34|11400.34|11402.36|11402.36|11400.34|11400.34|0
1726741370000|2024-09-19 10:22:50|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|0
1726741410000|2024-09-19 10:23:30|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|0
1726741430000|2024-09-19 10:23:50|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|0
1726741450000|2024-09-19 10:24:10|11402.83|11402.83|11402.99|11402.99|11402.99|11402.99|11402.83|11402.83|0
1726741470000|2024-09-19 10:24:30|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|0
1726741480000|2024-09-19 10:24:40|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|0
1726741520000|2024-09-19 10:25:20|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|0
1726741550000|2024-09-19 10:25:50|11407.26|11407.26|11407.1|11407.1|11407.26|11407.26|11407.1|11407.1|0
1726741560000|2024-09-19 10:26:00|11405.08|11405.08|11399.38|11399.38|11405.08|11405.08|11399.38|11399.38|0
1726741570000|2024-09-19 10:26:10|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|0
1726741630000|2024-09-19 10:27:10|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|0
1726741640000|2024-09-19 10:27:20|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|11394.72|0
1726741650000|2024-09-19 10:27:30|11392.7|11392.7|11394.96|11394.96|11394.96|11394.96|11392.7|11392.7|0
1726741680000|2024-09-19 10:28:00|11396.98|11396.98|11396.98|11396.98|11396.98|11396.98|11396.98|11396.98|0
1726741690000|2024-09-19 10:28:10|11397.14|11397.14|11397.14|11397.14|11397.14|11397.14|11397.14|11397.14|0
1726741720000|2024-09-19 10:28:40|11398.96|11398.96|11398.96|11398.96|11398.96|11398.96|11398.96|11398.96|0
1726741750000|2024-09-19 10:29:10|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|0
1726741760000|2024-09-19 10:29:20|11405.32|11405.32|11405.32|11405.32|11405.32|11405.32|11405.32|11405.32|0
1726741790000|2024-09-19 10:29:50|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|0
1726741810000|2024-09-19 10:30:10|11405.52|11405.52|11405.68|11405.68|11405.68|11405.68|11405.52|11405.52|0
1726741830000|2024-09-19 10:30:30|11403.66|11403.66|11405.68|11405.68|11405.68|11405.68|11403.66|11403.66|0
1726741840000|2024-09-19 10:30:40|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|0
1726741860000|2024-09-19 10:31:00|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|0
1726741870000|2024-09-19 10:31:10|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|0
1726741890000|2024-09-19 10:31:30|11411.34|11411.34|11411.34|11411.34|11411.34|11411.34|11411.34|11411.34|0
1726741900000|2024-09-19 10:31:40|11411.81|11411.81|11412.17|11412.17|11413.99|11413.99|11411.81|11411.81|0
1726741910000|2024-09-19 10:31:50|11412.32|11412.32|11412.44|11412.44|11412.44|11412.44|11412.32|11412.32|0
1726741920000|2024-09-19 10:32:00|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|0
1726741930000|2024-09-19 10:32:10|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|0
1726741990000|2024-09-19 10:33:10|11418.3|11418.3|11416.28|11416.28|11418.3|11418.3|11416.28|11416.28|0
1726742030000|2024-09-19 10:33:50|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1726742040000|2024-09-19 10:34:00|11420.43|11420.43|11418.61|11418.61|11420.43|11420.43|11418.46|11418.46|0
1726742060000|2024-09-19 10:34:20|11420.63|11420.63|11420.63|11420.63|11420.63|11420.63|11420.63|11420.63|0
1726742070000|2024-09-19 10:34:30|11426.69|11426.69|11424.67|11424.67|11426.69|11426.69|11424.67|11424.67|0
1726742080000|2024-09-19 10:34:40|11426.49|11426.49|11426.64|11426.64|11426.64|11426.64|11426.49|11426.49|0
1726742090000|2024-09-19 10:34:50|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|11428.46|0
1726742100000|2024-09-19 10:35:00|11426.64|11426.64|11426.64|11426.64|11426.64|11426.64|11426.64|11426.64|0
1726742110000|2024-09-19 10:35:10|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|0
1726742120000|2024-09-19 10:35:20|11423|11423|11425.02|11425.02|11425.02|11425.02|11423|11423|0
1726742140000|2024-09-19 10:35:40|11426.84|11426.84|11426.84|11426.84|11426.84|11426.84|11426.84|11426.84|0
1726742180000|2024-09-19 10:36:20|11427.15|11427.15|11427.31|11427.31|11427.31|11427.31|11427.15|11427.15|0
1726742190000|2024-09-19 10:36:30|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|0
1726742200000|2024-09-19 10:36:40|11429.25|11429.25|11433.61|11433.61|11433.61|11433.61|11429.25|11429.25|0
1726742210000|2024-09-19 10:36:50|11433.93|11433.93|11431.91|11431.91|11433.93|11433.93|11431.91|11431.91|0
1726742240000|2024-09-19 10:37:20|11430.09|11430.09|11428.07|11428.07|11430.09|11430.09|11428.07|11428.07|0
1726742270000|2024-09-19 10:37:50|11430.09|11430.09|11430.09|11430.09|11430.09|11430.09|11430.09|11430.09|0
1726742280000|2024-09-19 10:38:00|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|0
1726742290000|2024-09-19 10:38:10|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|0
1726742320000|2024-09-19 10:38:40|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|0
1726742330000|2024-09-19 10:38:50|11427.68|11427.68|11427.68|11427.68|11427.68|11427.68|11427.68|11427.68|0
1726742350000|2024-09-19 10:39:10|11431.72|11431.72|11431.88|11431.88|11431.88|11431.88|11431.72|11431.72|0
1726742360000|2024-09-19 10:39:20|11429.86|11429.86|11427.84|11427.84|11429.86|11429.86|11427.84|11427.84|0
1726742380000|2024-09-19 10:39:40|11426.02|11426.02|11421.87|11421.87|11426.02|11426.02|11421.87|11421.87|0
1726742390000|2024-09-19 10:39:50|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|0
1726742410000|2024-09-19 10:40:10|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|0
1726742430000|2024-09-19 10:40:30|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|0
1726742440000|2024-09-19 10:40:40|11419.97|11419.97|11419.97|11419.97|11419.97|11419.97|11419.97|11419.97|0
1726742480000|2024-09-19 10:41:20|11424|11424|11424.16|11424.16|11424.16|11424.16|11424|11424|0
1726742490000|2024-09-19 10:41:30|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|11422.14|0
1726742500000|2024-09-19 10:41:40|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|0
1726742520000|2024-09-19 10:42:00|11428|11428|11428|11428|11428|11428|11428|11428|0
1726742530000|2024-09-19 10:42:10|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|11424.16|0
1726742540000|2024-09-19 10:42:20|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|0
1726742580000|2024-09-19 10:43:00|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|0
1726742590000|2024-09-19 10:43:10|11418.3|11418.3|11417.52|11417.52|11418.3|11418.3|11417.52|11417.52|0
1726742640000|2024-09-19 10:44:00|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|11415.7|0
1726742660000|2024-09-19 10:44:20|11417.72|11417.72|11417.72|11417.72|11417.72|11417.72|11417.72|11417.72|0
1726742670000|2024-09-19 10:44:30|11417.41|11417.41|11417.25|11417.25|11417.41|11417.41|11417.25|11417.25|0
1726742690000|2024-09-19 10:44:50|11417.56|11417.56|11417.56|11417.56|11417.56|11417.56|11417.56|11417.56|0
1726742700000|2024-09-19 10:45:00|11417.88|11417.88|11417.88|11417.88|11417.88|11417.88|11417.88|11417.88|0
1726742710000|2024-09-19 10:45:10|11415.86|11415.86|11418.03|11418.03|11418.03|11418.03|11415.86|11415.86|0
1726742750000|2024-09-19 10:45:50|11417.41|11417.41|11417.41|11417.41|11417.41|11417.41|11417.41|11417.41|0
1726742780000|2024-09-19 10:46:20|11415.39|11415.39|11415.39|11415.39|11415.39|11415.39|11415.39|11415.39|0
1726742840000|2024-09-19 10:47:20|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|11415.86|0
1726742850000|2024-09-19 10:47:30|11416.17|11416.17|11420.21|11420.21|11420.21|11420.21|11416.17|11416.17|0
1726742860000|2024-09-19 10:47:40|11422.03|11422.03|11420.01|11420.01|11422.03|11422.03|11420.01|11420.01|0
1726742870000|2024-09-19 10:47:50|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1726742880000|2024-09-19 10:48:00|11420.01|11420.01|11420.01|11420.01|11420.01|11420.01|11420.01|11420.01|0
1726742900000|2024-09-19 10:48:20|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1726742930000|2024-09-19 10:48:50|11419.81|11419.81|11423.85|11423.85|11423.85|11423.85|11419.81|11419.81|0
1726742960000|2024-09-19 10:49:20|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|0
1726742980000|2024-09-19 10:49:40|11423.85|11423.85|11423.69|11423.69|11423.85|11423.85|11423.69|11423.69|0
1726743010000|2024-09-19 10:50:10|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|0
1726743030000|2024-09-19 10:50:30|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|0
1726743090000|2024-09-19 10:51:30|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|0
1726743120000|2024-09-19 10:52:00|11423.42|11423.42|11423.42|11423.42|11423.42|11423.42|11423.42|11423.42|0
1726743130000|2024-09-19 10:52:10|11425.23|11425.23|11425.55|11425.55|11425.55|11425.55|11425.23|11425.23|0
1726743140000|2024-09-19 10:52:20|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|0
1726743210000|2024-09-19 10:53:30|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|0
1726743220000|2024-09-19 10:53:40|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|0
1726743240000|2024-09-19 10:54:00|11429.39|11429.39|11427.37|11427.37|11429.39|11429.39|11427.37|11427.37|0
1726743300000|2024-09-19 10:55:00|11429.39|11429.39|11431.21|11431.21|11431.21|11431.21|11429.39|11429.39|0
1726743420000|2024-09-19 10:57:00|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|0
1726743430000|2024-09-19 10:57:10|11429.34|11429.34|11427.32|11427.32|11429.34|11429.34|11427.32|11427.32|0
1726743450000|2024-09-19 10:57:30|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|0
1726743490000|2024-09-19 10:58:10|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|11423.29|0
1726743520000|2024-09-19 10:58:40|11421.47|11421.47|11421.47|11421.47|11421.47|11421.47|11421.47|11421.47|0
1726743590000|2024-09-19 10:59:50|11421.21|11421.21|11415.88|11415.88|11421.21|11421.21|11415.88|11415.88|0
1726743600000|2024-09-19 11:00:00|11408|11408|11408|11408|11408|11408|11408|11408|0
1726743620000|2024-09-19 11:00:20|11407.64|11407.64|11407.74|11407.74|11407.74|11407.74|11407.64|11407.64|0
1726743640000|2024-09-19 11:00:40|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|0
1726743650000|2024-09-19 11:00:50|11401.91|11401.91|11399.89|11399.89|11401.91|11401.91|11399.89|11399.89|0
1726743670000|2024-09-19 11:01:10|11399.53|11399.53|11395.89|11395.89|11399.53|11399.53|11395.89|11395.89|0
1726743700000|2024-09-19 11:01:40|11395.77|11395.77|11397.59|11397.59|11397.59|11397.59|11395.77|11395.77|0
1726743710000|2024-09-19 11:01:50|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|11395.57|0
1726743720000|2024-09-19 11:02:00|11395.21|11395.21|11390.77|11390.77|11395.21|11395.21|11390.65|11390.65|0
1726743730000|2024-09-19 11:02:10|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|11388.95|0
1726743740000|2024-09-19 11:02:20|11386.93|11386.93|11390.97|11390.97|11390.97|11390.97|11386.93|11386.93|0
1726743750000|2024-09-19 11:02:30|11391.21|11391.21|11389.44|11389.44|11391.46|11391.46|11389.44|11389.44|0
1726743760000|2024-09-19 11:02:40|11387.62|11387.62|11387.3|11387.3|11387.62|11387.62|11387.3|11387.3|0
1726743790000|2024-09-19 11:03:10|11385.49|11385.49|11383.47|11383.47|11385.49|11385.49|11383.47|11383.47|0
1726743820000|2024-09-19 11:03:40|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|0
1726743840000|2024-09-19 11:04:00|11383.47|11383.47|11383.47|11383.47|11383.47|11383.47|11383.47|11383.47|0
1726743860000|2024-09-19 11:04:20|11381.65|11381.65|11383.47|11383.47|11383.47|11383.47|11381.65|11381.65|0
1726743870000|2024-09-19 11:04:30|11381.65|11381.65|11382.5|11382.5|11382.5|11382.5|11381.65|11381.65|0
1726743880000|2024-09-19 11:04:40|11382.37|11382.37|11382.5|11382.5|11382.5|11382.5|11382.37|11382.37|0
1726743890000|2024-09-19 11:04:50|11382.03|11382.03|11382.37|11382.37|11382.65|11382.65|11382.03|11382.03|0
1726743900000|2024-09-19 11:05:00|11380.36|11380.36|11380.36|11380.36|11380.36|11380.36|11380.36|11380.36|0
1726743930000|2024-09-19 11:05:30|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|0
1726743960000|2024-09-19 11:06:00|11376.52|11376.52|11376.52|11376.52|11376.52|11376.52|11376.52|11376.52|0
1726743970000|2024-09-19 11:06:10|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|11378.54|0
1726743990000|2024-09-19 11:06:30|11378.85|11378.85|11378.85|11378.85|11378.85|11378.85|11378.85|11378.85|0
1726744000000|2024-09-19 11:06:40|11379.16|11379.16|11379.16|11379.16|11379.16|11379.16|11379.16|11379.16|0
1726744020000|2024-09-19 11:07:00|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|0
1726744030000|2024-09-19 11:07:10|11376.99|11376.99|11374.97|11374.97|11376.99|11376.99|11374.97|11374.97|0
1726744040000|2024-09-19 11:07:20|11373.15|11373.15|11373.15|11373.15|11373.15|11373.15|11373.15|11373.15|0
1726744050000|2024-09-19 11:07:30|11375.17|11375.17|11373.35|11373.35|11375.17|11375.17|11373.35|11373.35|0
1726744060000|2024-09-19 11:07:40|11373.11|11373.11|11373.11|11373.11|11373.11|11373.11|11373.11|11373.11|0
1726744080000|2024-09-19 11:08:00|11372.79|11372.79|11370.42|11370.42|11372.79|11372.79|11370.42|11370.42|0
1726744090000|2024-09-19 11:08:10|11370.3|11370.3|11368.52|11368.52|11370.3|11370.3|11368.28|11368.28|0
1726744100000|2024-09-19 11:08:20|11370.34|11370.34|11374.38|11374.38|11374.38|11374.38|11370.34|11370.34|0
1726744130000|2024-09-19 11:08:50|11376.4|11376.4|11378.22|11378.22|11378.22|11378.22|11376.4|11376.4|0
1726744150000|2024-09-19 11:09:10|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|0
1726744180000|2024-09-19 11:09:40|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|0
1726744230000|2024-09-19 11:10:30|11374.89|11374.89|11378.73|11378.73|11378.73|11378.73|11374.89|11374.89|0
1726744250000|2024-09-19 11:10:50|11379.51|11379.51|11379.51|11379.51|11379.51|11379.51|11379.51|11379.51|0
1726744270000|2024-09-19 11:11:10|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|0
1726744300000|2024-09-19 11:11:40|11378.17|11378.17|11379.99|11379.99|11379.99|11379.99|11378.17|11378.17|0
1726744320000|2024-09-19 11:12:00|11381.81|11381.81|11383.63|11383.63|11383.63|11383.63|11381.81|11381.81|0
1726744350000|2024-09-19 11:12:30|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|11385.65|0
1726744410000|2024-09-19 11:13:30|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|0
1726744420000|2024-09-19 11:13:40|11387.67|11387.67|11387.67|11387.67|11387.67|11387.67|11387.67|11387.67|0
1726744440000|2024-09-19 11:14:00|11387.51|11387.51|11385.69|11385.69|11387.51|11387.51|11383.68|11383.68|0
1726744450000|2024-09-19 11:14:10|11383.68|11383.68|11383.68|11383.68|11383.68|11383.68|11383.68|11383.68|0
1726744470000|2024-09-19 11:14:30|11385.69|11385.69|11386.01|11386.01|11386.01|11386.01|11385.69|11385.69|0
1726744480000|2024-09-19 11:14:40|11383.99|11383.99|11381.97|11381.97|11383.99|11383.99|11381.97|11381.97|0
1726744490000|2024-09-19 11:14:50|11382.09|11382.09|11382.09|11382.09|11382.09|11382.09|11382.09|11382.09|0
1726744500000|2024-09-19 11:15:00|11381.78|11381.78|11383.48|11383.48|11383.8|11383.8|11381.78|11381.78|0
1726744510000|2024-09-19 11:15:10|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|0
1726744520000|2024-09-19 11:15:20|11383.21|11383.21|11383.21|11383.21|11383.21|11383.21|11383.21|11383.21|0
1726744530000|2024-09-19 11:15:30|11385.22|11385.22|11385.22|11385.22|11385.22|11385.22|11385.22|11385.22|0
1726744540000|2024-09-19 11:15:40|11391.28|11391.28|11393.1|11393.1|11393.1|11393.1|11391.28|11391.28|0
1726744560000|2024-09-19 11:16:00|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|0
1726744600000|2024-09-19 11:16:40|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|0
1726744630000|2024-09-19 11:17:10|11390.33|11390.33|11386.29|11386.29|11390.33|11390.33|11386.29|11386.29|0
1726744640000|2024-09-19 11:17:20|11386.17|11386.17|11386.17|11386.17|11386.17|11386.17|11386.17|11386.17|0
1726744660000|2024-09-19 11:17:40|11385.7|11385.7|11387.48|11387.48|11387.48|11387.48|11385.66|11385.66|0
1726744680000|2024-09-19 11:18:00|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|11387.8|0
1726744730000|2024-09-19 11:18:50|11389.81|11389.81|11389.81|11389.81|11389.81|11389.81|11389.81|11389.81|0
1726744750000|2024-09-19 11:19:10|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|11389.97|0
1726744760000|2024-09-19 11:19:20|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|11391.99|0
1726744770000|2024-09-19 11:19:30|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|0
1726744780000|2024-09-19 11:19:40|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|0
1726744800000|2024-09-19 11:20:00|11395.94|11395.94|11395.63|11395.63|11395.94|11395.94|11395.63|11395.63|0
1726744810000|2024-09-19 11:20:10|11395.32|11395.32|11393.5|11393.5|11395.32|11395.32|11393.5|11393.5|0
1726744820000|2024-09-19 11:20:20|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|0
1726744830000|2024-09-19 11:20:30|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|0
1726744840000|2024-09-19 11:20:40|11393.18|11393.18|11393.18|11393.18|11393.18|11393.18|11393.18|11393.18|0
1726744940000|2024-09-19 11:22:20|11395|11395|11395|11395|11395|11395|11395|11395|0
1726744980000|2024-09-19 11:23:00|11392.98|11392.98|11390.97|11390.97|11392.98|11392.98|11390.97|11390.97|0
1726745000000|2024-09-19 11:23:20|11390.81|11390.81|11388.63|11388.63|11390.81|11390.81|11388.63|11388.63|0
1726745040000|2024-09-19 11:24:00|11392.67|11392.67|11392.67|11392.67|11392.67|11392.67|11392.67|11392.67|0
1726745060000|2024-09-19 11:24:20|11392.98|11392.98|11393.3|11393.3|11393.3|11393.3|11392.98|11392.98|0
1726745100000|2024-09-19 11:25:00|11391.28|11391.28|11395.32|11395.32|11395.32|11395.32|11391.28|11391.28|0
1726745110000|2024-09-19 11:25:10|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|11393.5|0
1726745120000|2024-09-19 11:25:20|11391.48|11391.48|11393.5|11393.5|11393.5|11393.5|11391.48|11391.48|0
1726745130000|2024-09-19 11:25:30|11395.51|11395.51|11395.51|11395.51|11395.51|11395.51|11395.51|11395.51|0
1726745160000|2024-09-19 11:26:00|11397.53|11397.53|11403.39|11403.39|11405.41|11405.41|11397.53|11397.53|0
1726745190000|2024-09-19 11:26:30|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|0
1726745200000|2024-09-19 11:26:40|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|0
1726745210000|2024-09-19 11:26:50|11399.59|11399.59|11399.59|11399.59|11399.59|11399.59|11399.59|11399.59|0
1726745230000|2024-09-19 11:27:10|11399.12|11399.12|11399.12|11399.12|11399.12|11399.12|11399.12|11399.12|0
1726745270000|2024-09-19 11:27:50|11398.97|11398.97|11400.99|11400.99|11400.99|11400.99|11398.97|11398.97|0
1726745280000|2024-09-19 11:28:00|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|0
1726745290000|2024-09-19 11:28:10|11398.81|11398.81|11400.63|11400.63|11400.63|11400.63|11398.81|11398.81|0
1726745320000|2024-09-19 11:28:40|11399.98|11399.98|11401.68|11401.68|11401.92|11401.92|11399.74|11399.74|0
1726745350000|2024-09-19 11:29:10|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|0
1726745410000|2024-09-19 11:30:10|11405.41|11405.41|11406.03|11406.03|11406.03|11406.03|11405.41|11405.41|0
1726745430000|2024-09-19 11:30:30|11406.19|11406.19|11412.04|11412.04|11412.04|11412.04|11406.19|11406.19|0
1726745440000|2024-09-19 11:30:40|11412.51|11412.51|11414.33|11414.33|11414.33|11414.33|11412.51|11412.51|0
1726745460000|2024-09-19 11:31:00|11416.35|11416.35|11416.51|11416.51|11416.51|11416.51|11416.35|11416.35|0
1726745470000|2024-09-19 11:31:10|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|0
1726745480000|2024-09-19 11:31:20|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|0
1726745510000|2024-09-19 11:31:50|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|0
1726745540000|2024-09-19 11:32:20|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|0
1726745620000|2024-09-19 11:33:40|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|0
1726745630000|2024-09-19 11:33:50|11416.86|11416.86|11416.98|11416.98|11417.3|11417.3|11416.86|11416.86|0
1726745660000|2024-09-19 11:34:20|11417.1|11417.1|11419.2|11419.2|11419.2|11419.2|11417.1|11417.1|0
1726745690000|2024-09-19 11:34:50|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|0
1726745720000|2024-09-19 11:35:20|11425.06|11425.06|11425.06|11425.06|11425.06|11425.06|11425.06|11425.06|0
1726745760000|2024-09-19 11:36:00|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|11424.59|0
1726745790000|2024-09-19 11:36:30|11424.9|11424.9|11425.02|11425.02|11425.02|11425.02|11424.9|11424.9|0
1726745810000|2024-09-19 11:36:50|11423|11423|11423|11423|11423|11423|11423|11423|0
1726745820000|2024-09-19 11:37:00|11425.02|11425.02|11425.02|11425.02|11425.02|11425.02|11425.02|11425.02|0
1726745900000|2024-09-19 11:38:20|11424.55|11424.55|11424.39|11424.39|11424.55|11424.55|11424.39|11424.39|0
1726745940000|2024-09-19 11:39:00|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|0
1726745950000|2024-09-19 11:39:10|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|0
1726745970000|2024-09-19 11:39:30|11420.24|11420.24|11420.24|11420.24|11420.24|11420.24|11420.24|11420.24|0
1726745990000|2024-09-19 11:39:50|11422.26|11422.26|11423.77|11423.77|11424.08|11424.08|11422.26|11422.26|0
1726746000000|2024-09-19 11:40:00|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|0
1726746030000|2024-09-19 11:40:30|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|0
1726746040000|2024-09-19 11:40:40|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|0
1726746060000|2024-09-19 11:41:00|11427.61|11427.61|11429.63|11429.63|11429.63|11429.63|11427.61|11427.61|0
1726746070000|2024-09-19 11:41:10|11430.09|11430.09|11430.56|11430.56|11430.56|11430.56|11430.09|11430.09|0
1726746090000|2024-09-19 11:41:30|11430.72|11430.72|11430.72|11430.72|11430.72|11430.72|11430.72|11430.72|0
1726746100000|2024-09-19 11:41:40|11430.84|11430.84|11430.84|11430.84|11430.84|11430.84|11430.84|11430.84|0
1726746160000|2024-09-19 11:42:40|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|0
1726746170000|2024-09-19 11:42:50|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|0
1726746180000|2024-09-19 11:43:00|11426.49|11426.49|11426.49|11426.49|11426.49|11426.49|11426.49|11426.49|0
1726746200000|2024-09-19 11:43:20|11426.65|11426.65|11428.67|11428.67|11428.67|11428.67|11426.65|11426.65|0
1726746220000|2024-09-19 11:43:40|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|0
1726746240000|2024-09-19 11:44:00|11426.77|11426.77|11427.08|11427.08|11427.08|11427.08|11426.77|11426.77|0
1726746250000|2024-09-19 11:44:10|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|0
1726746270000|2024-09-19 11:44:30|11428.59|11428.59|11428.59|11428.59|11428.59|11428.59|11428.59|11428.59|0
1726746280000|2024-09-19 11:44:40|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|0
1726746300000|2024-09-19 11:45:00|11426.3|11426.3|11425.67|11425.67|11426.3|11426.3|11425.67|11425.67|0
1726746320000|2024-09-19 11:45:20|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|0
1726746360000|2024-09-19 11:46:00|11425.05|11425.05|11424.89|11424.89|11425.05|11425.05|11424.89|11424.89|0
1726746370000|2024-09-19 11:46:10|11424.73|11424.73|11424.73|11424.73|11424.73|11424.73|11424.73|11424.73|0
1726746380000|2024-09-19 11:46:20|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|0
1726746390000|2024-09-19 11:46:30|11423.04|11423.04|11422.72|11422.72|11423.04|11423.04|11422.72|11422.72|0
1726746400000|2024-09-19 11:46:40|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|0
1726746410000|2024-09-19 11:46:50|11420.55|11420.55|11416.51|11416.51|11420.55|11420.55|11416.51|11416.51|0
1726746420000|2024-09-19 11:47:00|11416.36|11416.36|11416.67|11416.67|11416.67|11416.67|11416.36|11416.36|0
1726746430000|2024-09-19 11:47:10|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|0
1726746440000|2024-09-19 11:47:20|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|0
1726746490000|2024-09-19 11:48:10|11415.12|11415.12|11409.06|11409.06|11417.14|11417.14|11409.06|11409.06|0
1726746500000|2024-09-19 11:48:20|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|0
1726746520000|2024-09-19 11:48:40|11410.61|11410.61|11410.61|11410.61|11412.63|11412.63|11410.61|11410.61|0
1726746540000|2024-09-19 11:49:00|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|11408.59|0
1726746560000|2024-09-19 11:49:20|11408.35|11408.35|11407.99|11407.99|11408.35|11408.35|11407.99|11407.99|0
1726746570000|2024-09-19 11:49:30|11408.23|11408.23|11408.23|11408.23|11408.23|11408.23|11408.23|11408.23|0
1726746600000|2024-09-19 11:50:00|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|11410.25|0
1726746610000|2024-09-19 11:50:10|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|0
1726746630000|2024-09-19 11:50:30|11412.51|11412.51|11412.51|11412.51|11412.51|11412.51|11412.51|11412.51|0
1726746660000|2024-09-19 11:51:00|11410.49|11410.49|11410.49|11410.49|11410.49|11410.49|11410.49|11410.49|0
1726746670000|2024-09-19 11:51:10|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|0
1726746690000|2024-09-19 11:51:30|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|0
1726746700000|2024-09-19 11:51:40|11406.34|11406.34|11406.34|11406.34|11406.34|11406.34|11406.34|11406.34|0
1726746710000|2024-09-19 11:51:50|11404.32|11404.32|11404.32|11404.32|11404.32|11404.32|11404.32|11404.32|0
1726746730000|2024-09-19 11:52:10|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|0
1726746740000|2024-09-19 11:52:20|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|0
1726746770000|2024-09-19 11:52:50|11402.55|11402.55|11402.79|11402.79|11402.79|11402.79|11402.55|11402.55|0
1726746780000|2024-09-19 11:53:00|11400.97|11400.97|11400.97|11400.97|11400.97|11400.97|11400.97|11400.97|0
1726746810000|2024-09-19 11:53:30|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|0
1726746820000|2024-09-19 11:53:40|11398.83|11398.83|11398.71|11398.71|11398.83|11398.83|11398.71|11398.71|0
1726746840000|2024-09-19 11:54:00|11400.73|11400.73|11402.75|11402.75|11402.75|11402.75|11400.73|11400.73|0
1726746860000|2024-09-19 11:54:20|11402.9|11402.9|11404.72|11404.72|11404.72|11404.72|11402.9|11402.9|0
1726746870000|2024-09-19 11:54:30|11406.74|11406.74|11406.74|11406.74|11406.74|11406.74|11406.74|11406.74|0
1726746900000|2024-09-19 11:55:00|11406.98|11406.98|11406.98|11406.98|11406.98|11406.98|11406.98|11406.98|0
1726746910000|2024-09-19 11:55:10|11407.45|11407.45|11409.47|11409.47|11409.47|11409.47|11407.45|11407.45|0
1726746920000|2024-09-19 11:55:20|11407.45|11407.45|11407.29|11407.29|11407.45|11407.45|11407.29|11407.29|0
1726747000000|2024-09-19 11:56:40|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|0
1726747010000|2024-09-19 11:56:50|11407.78|11407.78|11408.33|11408.33|11408.33|11408.33|11407.78|11407.78|0
1726747020000|2024-09-19 11:57:00|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|0
1726747050000|2024-09-19 11:57:30|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|0
1726747060000|2024-09-19 11:57:40|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|0
1726747090000|2024-09-19 11:58:10|11412.57|11412.57|11412.57|11412.57|11412.57|11412.57|11412.57|11412.57|0
1726747140000|2024-09-19 11:59:00|11414.59|11414.59|11416.92|11416.92|11416.92|11416.92|11414.59|11414.59|0
1726747180000|2024-09-19 11:59:40|11417.04|11417.04|11417.28|11417.28|11417.28|11417.28|11417.04|11417.04|0
1726747190000|2024-09-19 11:59:50|11417.44|11417.44|11417.75|11417.75|11417.75|11417.75|11417.44|11417.44|0
1726747200000|2024-09-19 12:00:00|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1726747210000|2024-09-19 12:00:10|11417.75|11417.75|11419.57|11419.57|11419.57|11419.57|11417.75|11417.75|0
1726747300000|2024-09-19 12:01:40|11419.26|11419.26|11419.26|11419.26|11419.26|11419.26|11419.26|11419.26|0
1726747310000|2024-09-19 12:01:50|11417.44|11417.44|11417.12|11417.12|11417.44|11417.44|11417.12|11417.12|0
1726747320000|2024-09-19 12:02:00|11415.11|11415.11|11415.11|11415.11|11415.11|11415.11|11415.11|11415.11|0
1726747330000|2024-09-19 12:02:10|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|11413.09|0
1726747350000|2024-09-19 12:02:30|11411.27|11411.27|11411.27|11411.27|11411.27|11411.27|11411.27|11411.27|0
1726747370000|2024-09-19 12:02:50|11410.64|11410.64|11406.61|11406.61|11410.64|11410.64|11406.61|11406.61|0
1726747380000|2024-09-19 12:03:00|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|0
1726747410000|2024-09-19 12:03:30|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|11408.94|0
1726747420000|2024-09-19 12:03:40|11409.25|11409.25|11415.3|11415.3|11415.3|11415.3|11409.25|11409.25|0
1726747500000|2024-09-19 12:05:00|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1726747520000|2024-09-19 12:05:20|11421.36|11421.36|11417.52|11417.52|11421.36|11421.36|11417.52|11417.52|0
1726747570000|2024-09-19 12:06:10|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1726747600000|2024-09-19 12:06:40|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1726747660000|2024-09-19 12:07:40|11421.2|11421.2|11421.2|11421.2|11421.2|11421.2|11421.2|11421.2|0
1726747670000|2024-09-19 12:07:50|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1726747680000|2024-09-19 12:08:00|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|0
1726747720000|2024-09-19 12:08:40|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|0
1726747750000|2024-09-19 12:09:10|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|0
1726747770000|2024-09-19 12:09:30|11415.35|11415.35|11417.37|11417.37|11417.37|11417.37|11415.35|11415.35|0
1726747870000|2024-09-19 12:11:10|11419.38|11419.38|11419.38|11419.38|11419.38|11419.38|11419.38|11419.38|0
1726747890000|2024-09-19 12:11:30|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|0
1726747920000|2024-09-19 12:12:00|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|0
1726747990000|2024-09-19 12:13:10|11423.89|11423.89|11424.01|11424.01|11424.01|11424.01|11423.89|11423.89|0
1726748000000|2024-09-19 12:13:20|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|0
1726748030000|2024-09-19 12:13:50|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|0
1726748050000|2024-09-19 12:14:10|11426.97|11426.97|11426.97|11426.97|11426.97|11426.97|11426.97|11426.97|0
1726748210000|2024-09-19 12:16:50|11428.98|11428.98|11433.19|11433.19|11433.19|11433.19|11428.98|11428.98|0
1726748220000|2024-09-19 12:17:00|11431.17|11431.17|11431.17|11431.17|11431.17|11431.17|11431.17|11431.17|0
1726748240000|2024-09-19 12:17:20|11432.11|11432.11|11429.46|11429.46|11432.11|11432.11|11429.46|11429.46|0
1726748250000|2024-09-19 12:17:30|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|0
1726748260000|2024-09-19 12:17:40|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|0
1726748280000|2024-09-19 12:18:00|11430.45|11430.45|11432.47|11432.47|11432.47|11432.47|11430.45|11430.45|0
1726748290000|2024-09-19 12:18:10|11434.29|11434.29|11433.21|11433.21|11434.29|11434.29|11433.21|11433.21|0
1726748300000|2024-09-19 12:18:20|11432.74|11432.74|11436.42|11436.42|11436.42|11436.42|11432.42|11432.42|0
1726748310000|2024-09-19 12:18:30|11434.4|11434.4|11436.42|11436.42|11436.42|11436.42|11434.4|11434.4|0
1726748320000|2024-09-19 12:18:40|11434.4|11434.4|11434.4|11434.4|11434.4|11434.4|11434.4|11434.4|0
1726748360000|2024-09-19 12:19:20|11434.16|11434.16|11434.04|11434.04|11434.16|11434.16|11434.04|11434.04|0
1726748370000|2024-09-19 12:19:30|11438.08|11438.08|11438.08|11438.08|11438.08|11438.08|11438.08|11438.08|0
1726748410000|2024-09-19 12:20:10|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|0
1726748450000|2024-09-19 12:20:50|11430.05|11430.05|11429.68|11429.68|11430.05|11430.05|11429.68|11429.68|0
1726748460000|2024-09-19 12:21:00|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|0
1726748470000|2024-09-19 12:21:10|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|0
1726748510000|2024-09-19 12:21:50|11427.63|11427.63|11427.63|11427.63|11427.63|11427.63|11427.63|11427.63|0
1726748530000|2024-09-19 12:22:10|11427.32|11427.32|11425.5|11425.5|11427.32|11427.32|11425.5|11425.5|0
1726748540000|2024-09-19 12:22:20|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|0
1726748550000|2024-09-19 12:22:30|11427.67|11427.67|11427.51|11427.51|11427.67|11427.67|11427.51|11427.51|0
1726748590000|2024-09-19 12:23:10|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|0
1726748600000|2024-09-19 12:23:20|11427.36|11427.36|11425.34|11425.34|11427.36|11427.36|11425.34|11425.34|0
1726748610000|2024-09-19 12:23:30|11429.38|11429.38|11427.36|11427.36|11429.38|11429.38|11427.36|11427.36|0
1726748620000|2024-09-19 12:23:40|11423.32|11423.32|11421.5|11421.5|11423.32|11423.32|11421.5|11421.5|0
1726748630000|2024-09-19 12:23:50|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|0
1726748640000|2024-09-19 12:24:00|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|0
1726748650000|2024-09-19 12:24:10|11420.88|11420.88|11418.74|11418.74|11420.88|11420.88|11418.74|11418.74|0
1726748670000|2024-09-19 12:24:30|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|0
1726748680000|2024-09-19 12:24:40|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|0
1726748730000|2024-09-19 12:25:30|11419.06|11419.06|11418.9|11418.9|11419.06|11419.06|11418.9|11418.9|0
1726748770000|2024-09-19 12:26:10|11419.02|11419.02|11419.02|11419.02|11419.02|11419.02|11419.02|11419.02|0
1726748790000|2024-09-19 12:26:30|11423.06|11423.06|11423.06|11423.06|11423.06|11423.06|11423.06|11423.06|0
1726748820000|2024-09-19 12:27:00|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|0
1726748830000|2024-09-19 12:27:10|11420.73|11420.73|11420.36|11420.36|11420.73|11420.73|11420.36|11420.36|0
1726748840000|2024-09-19 12:27:20|11418.34|11418.34|11418.34|11418.34|11418.34|11418.34|11418.34|11418.34|0
1726748870000|2024-09-19 12:27:50|11418.66|11418.66|11418.66|11418.66|11418.66|11418.66|11418.66|11418.66|0
1726748890000|2024-09-19 12:28:10|11416.64|11416.64|11418.66|11418.66|11418.66|11418.66|11416.64|11416.64|0
1726748900000|2024-09-19 12:28:20|11418.5|11418.5|11418.5|11418.5|11418.5|11418.5|11418.5|11418.5|0
1726748940000|2024-09-19 12:29:00|11416.48|11416.48|11416.48|11416.48|11416.48|11416.48|11416.48|11416.48|0
1726748960000|2024-09-19 12:29:20|11417.11|11417.11|11416.95|11416.95|11417.11|11417.11|11416.95|11416.95|0
1726748970000|2024-09-19 12:29:30|11417.27|11417.27|11416.95|11416.95|11417.27|11417.27|11416.95|11416.95|0
1726748990000|2024-09-19 12:29:50|11421.77|11421.77|11423.76|11423.76|11423.76|11423.76|11421.77|11421.77|0
1726749000000|2024-09-19 12:30:00|11425.78|11425.78|11427.8|11427.8|11427.8|11427.8|11425.78|11425.78|0
1726749010000|2024-09-19 12:30:10|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|0
1726749020000|2024-09-19 12:30:20|11431.83|11431.83|11431.68|11431.68|11431.83|11431.83|11431.68|11431.68|0
1726749030000|2024-09-19 12:30:30|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|11431.99|0
1726749040000|2024-09-19 12:30:40|11429.97|11429.97|11429.66|11429.66|11429.97|11429.97|11429.66|11429.66|0
1726749050000|2024-09-19 12:30:50|11429.5|11429.5|11430.13|11430.13|11430.13|11430.13|11429.5|11429.5|0
1726749090000|2024-09-19 12:31:30|11432.15|11432.15|11432.15|11432.15|11432.15|11432.15|11432.15|11432.15|0
1726749120000|2024-09-19 12:32:00|11426.29|11426.29|11426.29|11426.29|11426.29|11426.29|11426.29|11426.29|0
1726749140000|2024-09-19 12:32:20|11425.82|11425.82|11425.35|11425.35|11425.82|11425.82|11425.35|11425.35|0
1726749160000|2024-09-19 12:32:40|11429.39|11429.39|11433.59|11433.59|11433.59|11433.59|11429.39|11429.39|0
1726749180000|2024-09-19 12:33:00|11434.37|11434.37|11432.34|11432.34|11434.37|11434.37|11432.34|11432.34|0
1726749190000|2024-09-19 12:33:10|11432.49|11432.49|11431.01|11431.01|11432.49|11432.49|11431.01|11431.01|0
1726749200000|2024-09-19 12:33:20|11431.33|11431.33|11431.48|11431.48|11431.48|11431.48|11431.33|11431.33|0
1726749220000|2024-09-19 12:33:40|11431.33|11431.33|11431.33|11431.33|11431.33|11431.33|11431.33|11431.33|0
1726749240000|2024-09-19 12:34:00|11431.17|11431.17|11431.01|11431.01|11431.17|11431.17|11431.01|11431.01|0
1726749250000|2024-09-19 12:34:10|11431.48|11431.48|11431.4|11431.4|11431.48|11431.48|11430.93|11430.93|0
1726749270000|2024-09-19 12:34:30|11431.28|11431.28|11429.46|11429.46|11431.28|11431.28|11429.46|11429.46|0
1726749280000|2024-09-19 12:34:40|11425.26|11425.26|11425.26|11425.26|11427.28|11427.28|11425.26|11425.26|0
1726749320000|2024-09-19 12:35:20|11423.25|11423.25|11423.25|11423.25|11423.25|11423.25|11423.25|11423.25|0
1726749330000|2024-09-19 12:35:30|11423.4|11423.4|11423.4|11423.4|11423.4|11423.4|11423.4|11423.4|0
1726749360000|2024-09-19 12:36:00|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|0
1726749380000|2024-09-19 12:36:20|11423.8|11423.8|11421.78|11421.78|11423.8|11423.8|11421.78|11421.78|0
1726749400000|2024-09-19 12:36:40|11421.47|11421.47|11419.45|11419.45|11421.47|11421.47|11419.45|11419.45|0
1726749420000|2024-09-19 12:37:00|11419.14|11419.14|11417.12|11417.12|11419.14|11419.14|11417.12|11417.12|0
1726749430000|2024-09-19 12:37:10|11421.16|11421.16|11418.98|11418.98|11421.16|11421.16|11418.98|11418.98|0
1726749440000|2024-09-19 12:37:20|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|0
1726749460000|2024-09-19 12:37:40|11416.81|11416.81|11414.79|11414.79|11416.81|11416.81|11414.79|11414.79|0
1726749480000|2024-09-19 12:38:00|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|0
1726749500000|2024-09-19 12:38:20|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|0
1726749510000|2024-09-19 12:38:30|11419.61|11419.61|11419.45|11419.45|11419.61|11419.61|11419.45|11419.45|0
1726749530000|2024-09-19 12:38:50|11419.76|11419.76|11423.8|11423.8|11423.8|11423.8|11419.76|11419.76|0
1726749570000|2024-09-19 12:39:30|11424.27|11424.27|11423.8|11423.8|11424.27|11424.27|11423.64|11423.64|0
1726749580000|2024-09-19 12:39:40|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|0
1726749590000|2024-09-19 12:39:50|11426.13|11426.13|11427.95|11427.95|11427.95|11427.95|11426.13|11426.13|0
1726749600000|2024-09-19 12:40:00|11429.97|11429.97|11430.21|11430.21|11430.21|11430.21|11429.97|11429.97|0
1726749610000|2024-09-19 12:40:10|11432.03|11432.03|11432.03|11432.03|11432.03|11432.03|11432.03|11432.03|0
1726749620000|2024-09-19 12:40:20|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|0
1726749670000|2024-09-19 12:41:10|11430.68|11430.68|11430.99|11430.99|11430.99|11430.99|11430.68|11430.68|0
1726749680000|2024-09-19 12:41:20|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|0
1726749690000|2024-09-19 12:41:30|11430.92|11430.92|11430.85|11430.85|11431.17|11431.17|11430.85|11430.85|0
1726749710000|2024-09-19 12:41:50|11432.67|11432.67|11430.85|11430.85|11432.67|11432.67|11430.85|11430.85|0
1726749720000|2024-09-19 12:42:00|11430.37|11430.37|11432.87|11432.87|11432.87|11432.87|11430.37|11430.37|0
1726749740000|2024-09-19 12:42:20|11433.11|11433.11|11433.11|11433.11|11433.11|11433.11|11433.11|11433.11|0
1726749780000|2024-09-19 12:43:00|11433.27|11433.27|11432.96|11432.96|11433.27|11433.27|11432.96|11432.96|0
1726749790000|2024-09-19 12:43:10|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|0
1726749830000|2024-09-19 12:43:50|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|0
1726749840000|2024-09-19 12:44:00|11437.23|11437.23|11434.75|11434.75|11437.23|11437.23|11434.75|11434.75|0
1726749850000|2024-09-19 12:44:10|11434.99|11434.99|11436.81|11436.81|11436.81|11436.81|11434.67|11434.67|0
1726749870000|2024-09-19 12:44:30|11436.96|11436.96|11439.1|11439.1|11439.25|11439.25|11436.96|11436.96|0
1726749880000|2024-09-19 12:44:40|11439.25|11439.25|11438.94|11438.94|11439.25|11439.25|11438.94|11438.94|0
1726749890000|2024-09-19 12:44:50|11439.06|11439.06|11439.06|11439.06|11439.06|11439.06|11439.06|11439.06|0
1726749910000|2024-09-19 12:45:10|11441.08|11441.08|11441.24|11441.24|11441.24|11441.24|11441.08|11441.08|0
1726749930000|2024-09-19 12:45:30|11441.48|11441.48|11441.48|11441.48|11441.48|11441.48|11441.48|11441.48|0
1726749940000|2024-09-19 12:45:40|11439.66|11439.66|11435.62|11435.62|11441.48|11441.48|11435.62|11435.62|0
1726749970000|2024-09-19 12:46:10|11437.44|11437.44|11435.62|11435.62|11437.44|11437.44|11435.62|11435.62|0
1726749990000|2024-09-19 12:46:30|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|0
1726750000000|2024-09-19 12:46:40|11441.68|11441.68|11439.86|11439.86|11441.68|11441.68|11439.86|11439.86|0
1726750010000|2024-09-19 12:46:50|11439.49|11439.49|11444.72|11444.72|11445.24|11445.24|11439.18|11439.18|0
1726750020000|2024-09-19 12:47:00|11442.7|11442.7|11440.88|11440.88|11442.7|11442.7|11440.88|11440.88|0
1726750030000|2024-09-19 12:47:10|11440.72|11440.72|11440.48|11440.48|11440.72|11440.72|11440.48|11440.48|0
1726750070000|2024-09-19 12:47:50|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|0
1726750080000|2024-09-19 12:48:00|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|11442.34|0
1726750110000|2024-09-19 12:48:30|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|0
1726750120000|2024-09-19 12:48:40|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|0
1726750130000|2024-09-19 12:48:50|11442.22|11442.22|11440.56|11440.56|11442.38|11442.38|11440.56|11440.56|0
1726750140000|2024-09-19 12:49:00|11442.58|11442.58|11440.56|11440.56|11442.58|11442.58|11440.56|11440.56|0
1726750170000|2024-09-19 12:49:30|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|0
1726750180000|2024-09-19 12:49:40|11438.58|11438.58|11438.58|11438.58|11438.58|11438.58|11438.58|11438.58|0
1726750200000|2024-09-19 12:50:00|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|0
1726750210000|2024-09-19 12:50:10|11434.74|11434.74|11431.1|11431.1|11434.74|11434.74|11431.1|11431.1|0
1726750220000|2024-09-19 12:50:20|11432.92|11432.92|11434.9|11434.9|11435.21|11435.21|11432.92|11432.92|0
1726750230000|2024-09-19 12:50:30|11435.06|11435.06|11435.06|11435.06|11435.06|11435.06|11435.06|11435.06|0
1726750260000|2024-09-19 12:51:00|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|0
1726750270000|2024-09-19 12:51:10|11435.26|11435.26|11435.38|11435.38|11435.38|11435.38|11435.26|11435.26|0
1726750280000|2024-09-19 12:51:20|11433.36|11433.36|11435.18|11435.18|11437|11437|11433.36|11433.36|0
1726750300000|2024-09-19 12:51:40|11434.93|11434.93|11436.75|11436.75|11436.75|11436.75|11434.93|11434.93|0
1726750310000|2024-09-19 12:51:50|11436.87|11436.87|11441.14|11441.14|11441.14|11441.14|11436.87|11436.87|0
1726750320000|2024-09-19 12:52:00|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|0
1726750360000|2024-09-19 12:52:40|11440.88|11440.88|11440.88|11440.88|11442.7|11442.7|11440.88|11440.88|0
1726750370000|2024-09-19 12:52:50|11441|11441|11441|11441|11441|11441|11441|11441|0
1726750380000|2024-09-19 12:53:00|11440.9|11440.9|11440.9|11440.9|11441|11441|11440.9|11440.9|0
1726750390000|2024-09-19 12:53:10|11441.02|11441.02|11441.02|11441.02|11441.02|11441.02|11441.02|11441.02|0
1726750420000|2024-09-19 12:53:40|11440.87|11440.87|11440.87|11440.87|11440.87|11440.87|11440.87|11440.87|0
1726750430000|2024-09-19 12:53:50|11442.69|11442.69|11442.37|11442.37|11442.69|11442.69|11442.37|11442.37|0
1726750440000|2024-09-19 12:54:00|11442.49|11442.49|11442.61|11442.61|11442.61|11442.61|11442.49|11442.49|0
1726750460000|2024-09-19 12:54:20|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|0
1726750470000|2024-09-19 12:54:30|11444.43|11444.43|11440.6|11440.6|11444.43|11444.43|11440.6|11440.6|0
1726750480000|2024-09-19 12:54:40|11442.61|11442.61|11442.61|11442.61|11442.61|11442.61|11442.61|11442.61|0
1726750490000|2024-09-19 12:54:50|11443.08|11443.08|11443.57|11443.57|11443.57|11443.57|11443.08|11443.08|0
1726750500000|2024-09-19 12:55:00|11443.67|11443.67|11443.87|11443.87|11443.87|11443.87|11443.67|11443.67|0
1726750510000|2024-09-19 12:55:10|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|0
1726750520000|2024-09-19 12:55:20|11445.69|11445.69|11447.9|11447.9|11447.9|11447.9|11445.69|11445.69|0
1726750530000|2024-09-19 12:55:30|11449.92|11449.92|11449.48|11449.48|11449.92|11449.92|11449.48|11449.48|0
1726750550000|2024-09-19 12:55:50|11451.3|11451.3|11451.46|11451.46|11451.46|11451.46|11451.3|11451.3|0
1726750560000|2024-09-19 12:56:00|11453.28|11453.28|11451.15|11451.15|11453.28|11453.28|11451.15|11451.15|0
1726750570000|2024-09-19 12:56:10|11453.16|11453.16|11449.25|11449.25|11453.29|11453.29|11449.25|11449.25|0
1726750600000|2024-09-19 12:56:40|11449.13|11449.13|11449.13|11449.13|11449.13|11449.13|11449.13|11449.13|0
1726750610000|2024-09-19 12:56:50|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|0
1726750630000|2024-09-19 12:57:10|11449.25|11449.25|11451.39|11451.39|11451.39|11451.39|11449.25|11449.25|0
1726750640000|2024-09-19 12:57:20|11449.37|11449.37|11449.21|11449.21|11449.37|11449.37|11449.21|11449.21|0
1726750650000|2024-09-19 12:57:30|11447.19|11447.19|11446.72|11446.72|11447.19|11447.19|11446.72|11446.72|0
1726750660000|2024-09-19 12:57:40|11446.88|11446.88|11447.19|11447.19|11447.19|11447.19|11446.88|11446.88|0
1726750670000|2024-09-19 12:57:50|11449.01|11449.01|11447.19|11447.19|11449.01|11449.01|11447.19|11447.19|0
1726750680000|2024-09-19 12:58:00|11447.51|11447.51|11447.35|11447.35|11447.51|11447.51|11447.35|11447.35|0
1726750740000|2024-09-19 12:59:00|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|0
1726750760000|2024-09-19 12:59:20|11451.15|11451.15|11447.11|11447.11|11451.15|11451.15|11447.11|11447.11|0
1726750800000|2024-09-19 13:00:00|11449.13|11449.13|11454.9|11454.9|11454.9|11454.9|11449.13|11449.13|0
1726750810000|2024-09-19 13:00:10|11454.59|11454.59|11454.12|11454.12|11454.59|11454.59|11454.12|11454.12|0
1726750830000|2024-09-19 13:00:30|11451.94|11451.94|11451.47|11451.47|11451.94|11451.94|11451.47|11451.47|0
1726750880000|2024-09-19 13:01:20|11453.49|11453.49|11449.65|11449.65|11453.49|11453.49|11449.65|11449.65|0
1726750900000|2024-09-19 13:01:40|11447.83|11447.83|11442.98|11442.98|11447.83|11447.83|11442.98|11442.98|0
1726750910000|2024-09-19 13:01:50|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|0
1726750920000|2024-09-19 13:02:00|11443.76|11443.76|11443.76|11443.76|11443.76|11443.76|11443.76|11443.76|0
1726750970000|2024-09-19 13:02:50|11445.78|11445.78|11445.78|11445.78|11445.78|11445.78|11445.78|11445.78|0
1726750980000|2024-09-19 13:03:00|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|0
1726750990000|2024-09-19 13:03:10|11448|11448|11448.47|11448.47|11448.47|11448.47|11448|11448|0
1726751000000|2024-09-19 13:03:20|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|0
1726751010000|2024-09-19 13:03:30|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11452.5|11452.5|0
1726751030000|2024-09-19 13:03:50|11454.68|11454.68|11454.8|11454.8|11454.8|11454.8|11454.68|11454.68|0
1726751040000|2024-09-19 13:04:00|11454.9|11454.9|11454.96|11454.96|11454.96|11454.96|11454.8|11454.8|0
1726751070000|2024-09-19 13:04:30|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|0
1726751080000|2024-09-19 13:04:40|11455.28|11455.28|11455.28|11455.28|11457.1|11457.1|11455.28|11455.28|0
1726751090000|2024-09-19 13:04:50|11455.4|11455.4|11455.4|11455.4|11455.4|11455.4|11455.4|11455.4|0
1726751110000|2024-09-19 13:05:10|11457.42|11457.42|11465.09|11465.09|11465.09|11465.09|11457.42|11457.42|0
1726751150000|2024-09-19 13:05:50|11467.15|11467.15|11465.33|11465.33|11467.15|11467.15|11465.33|11465.33|0
1726751160000|2024-09-19 13:06:00|11465.57|11465.57|11465.57|11465.57|11465.57|11465.57|11465.57|11465.57|0
1726751170000|2024-09-19 13:06:10|11467.59|11467.59|11465.57|11465.57|11467.59|11467.59|11465.57|11465.57|0
1726751200000|2024-09-19 13:06:40|11466.06|11466.06|11465.7|11465.7|11466.06|11466.06|11465.45|11465.45|0
1726751210000|2024-09-19 13:06:50|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|0
1726751220000|2024-09-19 13:07:00|11467.76|11467.76|11467.03|11467.03|11467.88|11467.88|11467.03|11467.03|0
1726751230000|2024-09-19 13:07:10|11465.21|11465.21|11463.39|11463.39|11465.21|11465.21|11463.39|11463.39|0
1726751240000|2024-09-19 13:07:20|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|0
1726751260000|2024-09-19 13:07:40|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|11461.38|0
1726751290000|2024-09-19 13:08:10|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.75|11460.75|0
1726751300000|2024-09-19 13:08:20|11461.06|11461.06|11464.75|11464.75|11468.58|11468.58|11460.91|11460.91|0
1726751310000|2024-09-19 13:08:30|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|0
1726751320000|2024-09-19 13:08:40|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|0
1726751330000|2024-09-19 13:08:50|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|0
1726751360000|2024-09-19 13:09:20|11465.33|11465.33|11469.52|11469.52|11469.52|11469.52|11465.33|11465.33|0
1726751370000|2024-09-19 13:09:30|11469.36|11469.36|11467.5|11467.5|11469.52|11469.52|11467.5|11467.5|0
1726751380000|2024-09-19 13:09:40|11467.34|11467.34|11467.34|11467.34|11467.34|11467.34|11467.34|11467.34|0
1726751400000|2024-09-19 13:10:00|11467.82|11467.82|11468.18|11468.18|11468.18|11468.18|11467.82|11467.82|0
1726751410000|2024-09-19 13:10:10|11468.03|11468.03|11467.87|11467.87|11468.03|11468.03|11467.87|11467.87|0
1726751420000|2024-09-19 13:10:20|11469.69|11469.69|11467.47|11467.47|11469.69|11469.69|11467.47|11467.47|0
1726751440000|2024-09-19 13:10:40|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|0
1726751470000|2024-09-19 13:11:10|11467.15|11467.15|11469.16|11469.16|11469.16|11469.16|11467.15|11467.15|0
1726751480000|2024-09-19 13:11:20|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|0
1726751490000|2024-09-19 13:11:30|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|0
1726751530000|2024-09-19 13:12:10|11474.82|11474.82|11471.18|11471.18|11474.82|11474.82|11471.18|11471.18|0
1726751550000|2024-09-19 13:12:30|11473|11473|11471.18|11471.18|11473|11473|11469.17|11469.17|0
1726751600000|2024-09-19 13:13:20|11471.51|11471.51|11471.67|11471.67|11471.67|11471.67|11471.51|11471.51|0
1726751620000|2024-09-19 13:13:40|11471.51|11471.51|11467.47|11467.47|11471.51|11471.51|11467.47|11467.47|0
1726751630000|2024-09-19 13:13:50|11465.45|11465.45|11465.25|11465.25|11467.07|11467.07|11465.25|11465.25|0
1726751650000|2024-09-19 13:14:10|11467.27|11467.27|11465.86|11465.86|11467.27|11467.27|11465.86|11465.86|0
1726751660000|2024-09-19 13:14:20|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|0
1726751670000|2024-09-19 13:14:30|11468.35|11468.35|11468.35|11468.35|11468.35|11468.35|11468.35|11468.35|0
1726751680000|2024-09-19 13:14:40|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|0
1726751700000|2024-09-19 13:15:00|11468.59|11468.59|11468.37|11468.37|11468.59|11468.59|11468.37|11468.37|0
1726751710000|2024-09-19 13:15:10|11468.13|11468.13|11470.14|11470.14|11470.14|11470.14|11468.13|11468.13|0
1726751720000|2024-09-19 13:15:20|11470.51|11470.51|11470.51|11470.51|11470.51|11470.51|11470.51|11470.51|0
1726751730000|2024-09-19 13:15:30|11470.75|11470.75|11470.87|11470.87|11470.99|11470.99|11470.75|11470.75|0
1726751750000|2024-09-19 13:15:50|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|0
1726751760000|2024-09-19 13:16:00|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|11471.11|0
1726751770000|2024-09-19 13:16:10|11471.21|11471.21|11470.85|11470.85|11471.33|11471.33|11470.85|11470.85|0
1726751810000|2024-09-19 13:16:50|11470.97|11470.97|11470.97|11470.97|11470.97|11470.97|11470.97|11470.97|0
1726751830000|2024-09-19 13:17:10|11471.28|11471.28|11473.1|11473.1|11474.92|11474.92|11471.28|11471.28|0
1726751840000|2024-09-19 13:17:20|11473.22|11473.22|11475.6|11475.6|11475.6|11475.6|11473.22|11473.22|0
1726751850000|2024-09-19 13:17:30|11475.29|11475.29|11475.29|11475.29|11475.29|11475.29|11475.29|11475.29|0
1726751880000|2024-09-19 13:18:00|11475.41|11475.41|11473.51|11473.51|11475.53|11475.53|11473.51|11473.51|0
1726751890000|2024-09-19 13:18:10|11473.39|11473.39|11473.39|11473.39|11473.39|11473.39|11473.39|11473.39|0
1726751930000|2024-09-19 13:18:50|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|0
1726751940000|2024-09-19 13:19:00|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|0
1726751950000|2024-09-19 13:19:10|11471.72|11471.72|11471.72|11471.72|11471.72|11471.72|11471.72|11471.72|0
1726751960000|2024-09-19 13:19:20|11471.6|11471.6|11472.38|11472.38|11472.38|11472.38|11471.6|11471.6|0
1726751970000|2024-09-19 13:19:30|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|0
1726751980000|2024-09-19 13:19:40|11472.34|11472.34|11468.4|11468.4|11472.34|11472.34|11468.3|11468.3|0
1726751990000|2024-09-19 13:19:50|11466.58|11466.58|11463.05|11463.05|11467.05|11467.05|11462.9|11462.9|0
1726752000000|2024-09-19 13:20:00|11462.95|11462.95|11463.56|11463.56|11463.56|11463.56|11462.95|11462.95|0
1726752040000|2024-09-19 13:20:40|11455.49|11455.49|11455.37|11455.37|11455.49|11455.49|11455.37|11455.37|0
1726752050000|2024-09-19 13:20:50|11454.76|11454.76|11454.86|11454.86|11454.86|11454.86|11454.76|11454.76|0
1726752060000|2024-09-19 13:21:00|11453.04|11453.04|11453.01|11453.01|11453.2|11453.2|11452.88|11452.88|0
1726752070000|2024-09-19 13:21:10|11455.02|11455.02|11455.19|11455.19|11455.19|11455.19|11455.02|11455.02|0
1726752090000|2024-09-19 13:21:30|11457.2|11457.2|11457.2|11457.2|11457.2|11457.2|11457.2|11457.2|0
1726752100000|2024-09-19 13:21:40|11459.22|11459.22|11457.56|11457.56|11459.85|11459.85|11457.56|11457.56|0
1726752110000|2024-09-19 13:21:50|11457.4|11457.4|11453.41|11453.41|11457.4|11457.4|11453.41|11453.41|0
1726752120000|2024-09-19 13:22:00|11455.23|11455.23|11453.41|11453.41|11455.23|11455.23|11453.41|11453.41|0
1726752130000|2024-09-19 13:22:10|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|0
1726752150000|2024-09-19 13:22:30|11451.27|11451.27|11452.93|11452.93|11452.93|11452.93|11451.11|11451.11|0
1726752170000|2024-09-19 13:22:50|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|0
1726752180000|2024-09-19 13:23:00|11451.27|11451.27|11451.76|11451.76|11451.76|11451.76|11451.27|11451.27|0
1726752190000|2024-09-19 13:23:10|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|0
1726752200000|2024-09-19 13:23:20|11451.76|11451.76|11451.76|11451.76|11451.76|11451.76|11451.76|11451.76|0
1726752210000|2024-09-19 13:23:30|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|0
1726752230000|2024-09-19 13:23:50|11455.79|11455.79|11458.28|11458.28|11458.28|11458.28|11455.79|11455.79|0
1726752240000|2024-09-19 13:24:00|11458.12|11458.12|11459.94|11459.94|11459.94|11459.94|11458.12|11458.12|0
1726752250000|2024-09-19 13:24:10|11460.1|11460.1|11460.57|11460.57|11460.57|11460.57|11460.1|11460.1|0
1726752270000|2024-09-19 13:24:30|11466.62|11466.62|11469|11469|11469|11469|11466.62|11466.62|0
1726752280000|2024-09-19 13:24:40|11469.24|11469.24|11475.45|11475.45|11475.45|11475.45|11469.24|11469.24|0
1726752290000|2024-09-19 13:24:50|11473.43|11473.43|11473.11|11473.11|11473.43|11473.43|11473.11|11473.11|0
1726752300000|2024-09-19 13:25:00|11473.57|11473.57|11481.45|11481.45|11481.45|11481.45|11473.57|11473.57|0
1726752340000|2024-09-19 13:25:40|11481.61|11481.61|11481.37|11481.37|11481.61|11481.61|11481.37|11481.37|0
1726752350000|2024-09-19 13:25:50|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|0
1726752360000|2024-09-19 13:26:00|11483.22|11483.22|11491.22|11491.22|11491.22|11491.22|11483.22|11483.22|0
1726752370000|2024-09-19 13:26:10|11493.24|11493.24|11495.5|11495.5|11495.5|11495.5|11493.24|11493.24|0
1726752380000|2024-09-19 13:26:20|11501.55|11501.55|11499.53|11499.53|11501.55|11501.55|11499.53|11499.53|0
1726752390000|2024-09-19 13:26:30|11503.69|11503.69|11499.58|11499.58|11505.63|11505.63|11499.58|11499.58|0
1726752400000|2024-09-19 13:26:40|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|11497.56|0
1726752410000|2024-09-19 13:26:50|11499.58|11499.58|11499.38|11499.38|11499.58|11499.58|11499.28|11499.28|0
1726752420000|2024-09-19 13:27:00|11497.36|11497.36|11489.32|11489.32|11497.36|11497.36|11489.32|11489.32|0
1726752430000|2024-09-19 13:27:10|11491.34|11491.34|11491.34|11491.34|11491.34|11491.34|11491.34|11491.34|0
1726752440000|2024-09-19 13:27:20|11491.49|11491.49|11495.53|11495.53|11495.53|11495.53|11491.49|11491.49|0
1726752450000|2024-09-19 13:27:30|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|0
1726752460000|2024-09-19 13:27:40|11493.41|11493.41|11491.39|11491.39|11493.41|11493.41|11491.39|11491.39|0
1726752470000|2024-09-19 13:27:50|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|0
1726752480000|2024-09-19 13:28:00|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|11493.51|0
1726752500000|2024-09-19 13:28:20|11493.84|11493.84|11493.84|11493.84|11493.84|11493.84|11493.84|11493.84|0
1726752510000|2024-09-19 13:28:30|11493.68|11493.68|11489.64|11489.64|11493.68|11493.68|11489.64|11489.64|0
1726752570000|2024-09-19 13:29:30|11493.28|11493.28|11501.36|11501.36|11501.36|11501.36|11493.28|11493.28|0
1726752590000|2024-09-19 13:29:50|11501.51|11501.51|11503.22|11503.22|11503.22|11503.22|11501.2|11501.2|0
1726752600000|2024-09-19 13:30:00|11503.53|11503.53|11510.06|11510.06|11510.06|11510.06|11503.53|11503.53|0
1726752610000|2024-09-19 13:30:10|11508.04|11508.04|11506.33|11506.33|11508.35|11508.35|11506.33|11506.33|0
1726752620000|2024-09-19 13:30:20|11508.35|11508.35|11508.35|11508.35|11510.37|11510.37|11508.35|11508.35|0
1726752640000|2024-09-19 13:30:40|11510.17|11510.17|11510.17|11510.17|11510.17|11510.17|11510.17|11510.17|0
1726752660000|2024-09-19 13:31:00|11514.21|11514.21|11514.81|11514.81|11514.81|11514.81|11514.21|11514.21|0
1726752680000|2024-09-19 13:31:20|11510.77|11510.77|11508.17|11508.17|11510.77|11510.77|11508.17|11508.17|0
1726752690000|2024-09-19 13:31:30|11502.51|11502.51|11501.68|11501.68|11502.51|11502.51|11501.68|11501.68|0
1726752700000|2024-09-19 13:31:40|11501.58|11501.58|11494.2|11494.2|11501.58|11501.58|11494.2|11494.2|0
1726752720000|2024-09-19 13:32:00|11492.19|11492.19|11491.4|11491.4|11492.19|11492.19|11491.4|11491.4|0
1726752730000|2024-09-19 13:32:10|11495.04|11495.04|11495.2|11495.2|11495.36|11495.36|11495.04|11495.04|0
1726752740000|2024-09-19 13:32:20|11497.22|11497.22|11497.84|11497.84|11497.84|11497.84|11497.22|11497.22|0
1726752750000|2024-09-19 13:32:30|11497.68|11497.68|11501.68|11501.68|11501.68|11501.68|11497.68|11497.68|0
1726752780000|2024-09-19 13:33:00|11501.36|11501.36|11501.21|11501.21|11501.36|11501.36|11501.21|11501.21|0
1726752790000|2024-09-19 13:33:10|11499.19|11499.19|11492.91|11492.91|11499.19|11499.19|11492.91|11492.91|0
1726752800000|2024-09-19 13:33:20|11492.79|11492.79|11488.44|11488.44|11492.79|11492.79|11488.44|11488.44|0
1726752830000|2024-09-19 13:33:50|11488.68|11488.68|11484.65|11484.65|11488.68|11488.68|11484.65|11484.65|0
1726752840000|2024-09-19 13:34:00|11488.68|11488.68|11488.68|11488.68|11488.68|11488.68|11488.68|11488.68|0
1726752850000|2024-09-19 13:34:10|11488.32|11488.32|11483.86|11483.86|11488.32|11488.32|11483.86|11483.86|0
1726752860000|2024-09-19 13:34:20|11481.84|11481.84|11481.84|11481.84|11481.84|11481.84|11481.84|11481.84|0
1726752870000|2024-09-19 13:34:30|11483.66|11483.66|11482.08|11482.08|11483.66|11483.66|11481.84|11481.84|0
1726752880000|2024-09-19 13:34:40|11481.88|11481.88|11480.16|11480.16|11481.98|11481.98|11480.16|11480.16|0
1726752900000|2024-09-19 13:35:00|11481.98|11481.98|11480.32|11480.32|11481.98|11481.98|11480.01|11480.01|0
1726752910000|2024-09-19 13:35:10|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|0
1726752920000|2024-09-19 13:35:20|11482.55|11482.55|11482.55|11482.55|11482.55|11482.55|11482.55|11482.55|0
1726752930000|2024-09-19 13:35:30|11484.37|11484.37|11484.37|11484.37|11484.37|11484.37|11484.37|11484.37|0
1726752950000|2024-09-19 13:35:50|11484.01|11484.01|11484.65|11484.65|11484.65|11484.65|11484.01|11484.01|0
1726752960000|2024-09-19 13:36:00|11486.47|11486.47|11488.49|11488.49|11488.49|11488.49|11486.47|11486.47|0
1726752970000|2024-09-19 13:36:10|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|0
1726752980000|2024-09-19 13:36:20|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|0
1726752990000|2024-09-19 13:36:30|11486.62|11486.62|11484.8|11484.8|11486.62|11486.62|11484.8|11484.8|0
1726753000000|2024-09-19 13:36:40|11482.98|11482.98|11480.36|11480.36|11482.98|11482.98|11480.36|11480.36|0
1726753010000|2024-09-19 13:36:50|11482.37|11482.37|11482.37|11482.37|11482.37|11482.37|11482.37|11482.37|0
1726753030000|2024-09-19 13:37:10|11480.36|11480.36|11482.5|11482.5|11482.5|11482.5|11480.36|11480.36|0
1726753040000|2024-09-19 13:37:20|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|0
1726753050000|2024-09-19 13:37:30|11485.98|11485.98|11493.97|11493.97|11495.99|11495.99|11485.98|11485.98|0
1726753060000|2024-09-19 13:37:40|11495.99|11495.99|11495.79|11495.79|11495.99|11495.99|11493.97|11493.97|0
1726753070000|2024-09-19 13:37:50|11495.91|11495.91|11496.22|11496.22|11496.22|11496.22|11495.91|11495.91|0
1726753080000|2024-09-19 13:38:00|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|0
1726753090000|2024-09-19 13:38:10|11497.05|11497.05|11503.1|11503.1|11503.1|11503.1|11497.05|11497.05|0
1726753100000|2024-09-19 13:38:20|11504.92|11504.92|11509.27|11509.27|11509.27|11509.27|11504.92|11504.92|0
1726753110000|2024-09-19 13:38:30|11511.09|11511.09|11501.4|11501.4|11511.09|11511.09|11501.4|11501.4|0
1726753150000|2024-09-19 13:39:10|11503.41|11503.41|11499.62|11499.62|11503.41|11503.41|11499.62|11499.62|0
1726753160000|2024-09-19 13:39:20|11503.66|11503.66|11503.66|11503.66|11503.66|11503.66|11503.66|11503.66|0
1726753170000|2024-09-19 13:39:30|11505.47|11505.47|11507.49|11507.49|11507.49|11507.49|11505.47|11505.47|0
1726753180000|2024-09-19 13:39:40|11509.51|11509.51|11508.12|11508.12|11509.51|11509.51|11508.12|11508.12|0
1726753190000|2024-09-19 13:39:50|11508.36|11508.36|11508.36|11508.36|11508.36|11508.36|11508.36|11508.36|0
1726753200000|2024-09-19 13:40:00|11512.4|11512.4|11510.38|11510.38|11512.4|11512.4|11510.38|11510.38|0
1726753210000|2024-09-19 13:40:10|11510.5|11510.5|11510.26|11510.26|11510.5|11510.5|11510.14|11510.14|0
1726753220000|2024-09-19 13:40:20|11512.28|11512.28|11510.41|11510.41|11512.43|11512.43|11510.41|11510.41|0
1726753230000|2024-09-19 13:40:30|11510.53|11510.53|11510.41|11510.41|11510.53|11510.53|11510.29|11510.29|0
1726753240000|2024-09-19 13:40:40|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|0
1726753250000|2024-09-19 13:40:50|11512.67|11512.67|11510.65|11510.65|11512.67|11512.67|11510.65|11510.65|0
1726753260000|2024-09-19 13:41:00|11512.67|11512.67|11510.65|11510.65|11512.67|11512.67|11510.65|11510.65|0
1726753270000|2024-09-19 13:41:10|11508.64|11508.64|11513.14|11513.14|11513.14|11513.14|11504.6|11504.6|0
1726753280000|2024-09-19 13:41:20|11516.98|11516.98|11519.2|11519.2|11519.2|11519.2|11516.98|11516.98|0
1726753290000|2024-09-19 13:41:30|11519.04|11519.04|11519.08|11519.08|11519.08|11519.08|11518.92|11518.92|0
1726753300000|2024-09-19 13:41:40|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|0
1726753310000|2024-09-19 13:41:50|11517.14|11517.14|11517.65|11517.65|11517.65|11517.65|11517.02|11517.02|0
1726753330000|2024-09-19 13:42:10|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|11517.34|0
1726753340000|2024-09-19 13:42:20|11519.52|11519.52|11519.52|11519.52|11519.52|11519.52|11519.52|11519.52|0
1726753350000|2024-09-19 13:42:30|11515.48|11515.48|11517.5|11517.5|11517.5|11517.5|11515.48|11515.48|0
1726753360000|2024-09-19 13:42:40|11515.68|11515.68|11501.48|11501.48|11515.68|11515.68|11501.48|11501.48|0
1726753370000|2024-09-19 13:42:50|11501.16|11501.16|11497.08|11497.08|11501.16|11501.16|11497.08|11497.08|0
1726753380000|2024-09-19 13:43:00|11496.77|11496.77|11487.95|11487.95|11496.77|11496.77|11487.95|11487.95|0
1726753390000|2024-09-19 13:43:10|11487.64|11487.64|11483.36|11483.36|11487.64|11487.64|11483.36|11483.36|0
1726753410000|2024-09-19 13:43:30|11480.72|11480.72|11477.08|11477.08|11480.72|11480.72|11474.59|11474.59|0
1726753430000|2024-09-19 13:43:50|11477.44|11477.44|11477.44|11477.44|11477.44|11477.44|11475.42|11475.42|0
1726753440000|2024-09-19 13:44:00|11476.97|11476.97|11472.42|11472.42|11476.97|11476.97|11472.3|11472.3|0
1726753470000|2024-09-19 13:44:30|11470.09|11470.09|11468.07|11468.07|11470.09|11470.09|11468.07|11468.07|0
1726753480000|2024-09-19 13:44:40|11470.09|11470.09|11472.11|11472.11|11472.11|11472.11|11470.09|11470.09|0
1726753490000|2024-09-19 13:44:50|11470.09|11470.09|11470.29|11470.29|11472.11|11472.11|11468.27|11468.27|0
1726753500000|2024-09-19 13:45:00|11472.3|11472.3|11471.99|11471.99|11474.48|11474.48|11471.99|11471.99|0
1726753510000|2024-09-19 13:45:10|11471.89|11471.89|11469.87|11469.87|11471.89|11471.89|11469.87|11469.87|0
1726753520000|2024-09-19 13:45:20|11465.84|11465.84|11456.88|11456.88|11465.84|11465.84|11456.88|11456.88|0
1726753530000|2024-09-19 13:45:30|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|0
1726753540000|2024-09-19 13:45:40|11462.93|11462.93|11455.06|11455.06|11462.93|11462.93|11455.06|11455.06|0
1726753560000|2024-09-19 13:46:00|11453.04|11453.04|11450.56|11450.56|11453.04|11453.04|11450.56|11450.56|0
1726753570000|2024-09-19 13:46:10|11450.41|11450.41|11454.6|11454.6|11454.6|11454.6|11450.41|11450.41|0
1726753580000|2024-09-19 13:46:20|11456.42|11456.42|11456.42|11456.42|11456.42|11456.42|11456.42|11456.42|0
1726753590000|2024-09-19 13:46:30|11454.4|11454.4|11448.86|11448.86|11454.4|11454.4|11444.82|11444.82|0
1726753610000|2024-09-19 13:46:50|11446.84|11446.84|11446.84|11446.84|11446.84|11446.84|11446.84|11446.84|0
1726753620000|2024-09-19 13:47:00|11444.82|11444.82|11446.84|11446.84|11446.84|11446.84|11442.8|11442.8|0
1726753630000|2024-09-19 13:47:10|11447.08|11447.08|11445.06|11445.06|11447.08|11447.08|11445.06|11445.06|0
1726753640000|2024-09-19 13:47:20|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1726753650000|2024-09-19 13:47:30|11448.32|11448.32|11450.92|11450.92|11450.92|11450.92|11448.32|11448.32|0
1726753660000|2024-09-19 13:47:40|11451.08|11451.08|11450.76|11450.76|11451.08|11451.08|11450.76|11450.76|0
1726753670000|2024-09-19 13:47:50|11452.78|11452.78|11452.78|11452.78|11454.8|11454.8|11448.75|11448.75|0
1726753700000|2024-09-19 13:48:20|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|0
1726753710000|2024-09-19 13:48:30|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|0
1726753720000|2024-09-19 13:48:40|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|0
1726753750000|2024-09-19 13:49:10|11452.82|11452.82|11452.58|11452.58|11452.82|11452.82|11452.58|11452.58|0
1726753760000|2024-09-19 13:49:20|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|0
1726753770000|2024-09-19 13:49:30|11450.44|11450.44|11449.31|11449.31|11450.44|11450.44|11449.31|11449.31|0
1726753780000|2024-09-19 13:49:40|11448.31|11448.31|11444.31|11444.31|11448.31|11448.31|11444.31|11444.31|0
1726753800000|2024-09-19 13:50:00|11442.29|11442.29|11439.65|11439.65|11442.29|11442.29|11435.61|11435.61|0
1726753820000|2024-09-19 13:50:20|11437.83|11437.83|11439.69|11439.69|11439.69|11439.69|11437.52|11437.52|0
1726753830000|2024-09-19 13:50:30|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|0
1726753840000|2024-09-19 13:50:40|11438.9|11438.9|11436.88|11436.88|11438.9|11438.9|11436.88|11436.88|0
1726753850000|2024-09-19 13:50:50|11436.76|11436.76|11436.64|11436.64|11436.76|11436.76|11436.64|11436.64|0
1726753880000|2024-09-19 13:51:20|11432.8|11432.8|11432.61|11432.61|11432.8|11432.8|11430.79|11430.79|0
1726753890000|2024-09-19 13:51:30|11434.62|11434.62|11437.13|11437.13|11437.13|11437.13|11434.62|11434.62|0
1726753910000|2024-09-19 13:51:50|11439.15|11439.15|11440.97|11440.97|11440.97|11440.97|11439.15|11439.15|0
1726753920000|2024-09-19 13:52:00|11439.15|11439.15|11439.15|11439.15|11439.15|11439.15|11439.15|11439.15|0
1726753930000|2024-09-19 13:52:10|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|0
1726753940000|2024-09-19 13:52:20|11441.32|11441.32|11439.3|11439.3|11441.32|11441.32|11439.3|11439.3|0
1726753960000|2024-09-19 13:52:40|11439.46|11439.46|11439.46|11439.46|11439.46|11439.46|11439.46|11439.46|0
1726753970000|2024-09-19 13:52:50|11443.49|11443.49|11453.66|11453.66|11453.66|11453.66|11443.49|11443.49|0
1726753980000|2024-09-19 13:53:00|11453.97|11453.97|11454.21|11454.21|11454.21|11454.21|11453.97|11453.97|0
1726753990000|2024-09-19 13:53:10|11452.66|11452.66|11450.64|11450.64|11452.66|11452.66|11450.64|11450.64|0
1726754000000|2024-09-19 13:53:20|11448|11448|11448|11448|11448|11448|11448|11448|0
1726754020000|2024-09-19 13:53:40|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|0
1726754040000|2024-09-19 13:54:00|11452.62|11452.62|11456.66|11456.66|11456.66|11456.66|11452.62|11452.62|0
1726754070000|2024-09-19 13:54:30|11458.68|11458.68|11458.68|11458.68|11458.68|11458.68|11458.68|11458.68|0
1726754090000|2024-09-19 13:54:50|11459.16|11459.16|11463.2|11463.2|11463.2|11463.2|11459.16|11459.16|0
1726754100000|2024-09-19 13:55:00|11463.98|11463.98|11462.12|11462.12|11464.14|11464.14|11462.12|11462.12|0
1726754110000|2024-09-19 13:55:10|11460.1|11460.1|11460.5|11460.5|11460.67|11460.67|11460.1|11460.1|0
1726754120000|2024-09-19 13:55:20|11460.38|11460.38|11459.6|11459.6|11460.38|11460.38|11459.6|11459.6|0
1726754130000|2024-09-19 13:55:30|11461.62|11461.62|11464.07|11464.07|11464.07|11464.07|11461.62|11461.62|0
1726754150000|2024-09-19 13:55:50|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|0
1726754160000|2024-09-19 13:56:00|11463.88|11463.88|11460.04|11460.04|11463.88|11463.88|11460.04|11460.04|0
1726754170000|2024-09-19 13:56:10|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|0
1726754180000|2024-09-19 13:56:20|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|0
1726754190000|2024-09-19 13:56:30|11455.72|11455.72|11455.72|11455.72|11455.72|11455.72|11455.72|11455.72|0
1726754210000|2024-09-19 13:56:50|11457.54|11457.54|11457.54|11457.54|11457.54|11457.54|11457.54|11457.54|0
1726754230000|2024-09-19 13:57:10|11457.7|11457.7|11457.23|11457.23|11457.7|11457.7|11457.23|11457.23|0
1726754240000|2024-09-19 13:57:20|11463.28|11463.28|11467.32|11467.32|11467.32|11467.32|11463.28|11463.28|0
1726754250000|2024-09-19 13:57:30|11469.14|11469.14|11471.2|11471.2|11472.98|11472.98|11469.14|11469.14|0
1726754260000|2024-09-19 13:57:40|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|0
1726754290000|2024-09-19 13:58:10|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|0
1726754300000|2024-09-19 13:58:20|11467.63|11467.63|11467.63|11467.63|11467.63|11467.63|11467.63|11467.63|0
1726754310000|2024-09-19 13:58:30|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|0
1726754350000|2024-09-19 13:59:10|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1726754360000|2024-09-19 13:59:20|11465.25|11465.25|11467.11|11467.11|11467.11|11467.11|11465.25|11465.25|0
1726754370000|2024-09-19 13:59:30|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|0
1726754400000|2024-09-19 14:00:00|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|11469.44|0
1726754410000|2024-09-19 14:00:10|11469.56|11469.56|11469.56|11469.56|11471.58|11471.58|11469.56|11469.56|0
1726754420000|2024-09-19 14:00:20|11469.09|11469.09|11466.92|11466.92|11469.09|11469.09|11466.92|11466.92|0
1726754430000|2024-09-19 14:00:30|11465.1|11465.1|11464.98|11464.98|11465.1|11465.1|11464.98|11464.98|0
1726754440000|2024-09-19 14:00:40|11464.51|11464.51|11464.51|11464.51|11464.51|11464.51|11464.51|11464.51|0
1726754450000|2024-09-19 14:00:50|11466.06|11466.06|11468.08|11468.08|11468.08|11468.08|11466.06|11466.06|0
1726754460000|2024-09-19 14:01:00|11466.06|11466.06|11466.06|11466.06|11466.06|11466.06|11466.06|11466.06|0
1726754470000|2024-09-19 14:01:10|11465.94|11465.94|11465.31|11465.31|11465.94|11465.94|11465.31|11465.31|0
1726754490000|2024-09-19 14:01:30|11467.33|11467.33|11469.97|11469.97|11469.97|11469.97|11467.33|11467.33|0
1726754500000|2024-09-19 14:01:40|11470.09|11470.09|11469.97|11469.97|11470.09|11470.09|11469.94|11469.94|0
1726754520000|2024-09-19 14:02:00|11469.66|11469.66|11469.35|11469.35|11469.66|11469.66|11469.35|11469.35|0
1726754530000|2024-09-19 14:02:10|11471.37|11471.37|11475.64|11475.64|11477.53|11477.53|11471.37|11471.37|0
1726754550000|2024-09-19 14:02:30|11475.31|11475.31|11477.33|11477.33|11477.33|11477.33|11475.31|11475.31|0
1726754570000|2024-09-19 14:02:50|11475.31|11475.31|11475.31|11475.31|11475.31|11475.31|11475.31|11475.31|0
1726754580000|2024-09-19 14:03:00|11477.13|11477.13|11479.15|11479.15|11479.15|11479.15|11477.13|11477.13|0
1726754590000|2024-09-19 14:03:10|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|0
1726754610000|2024-09-19 14:03:30|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|0
1726754620000|2024-09-19 14:03:40|11477.25|11477.25|11479.27|11479.27|11479.27|11479.27|11477.25|11477.25|0
1726754630000|2024-09-19 14:03:50|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|0
1726754640000|2024-09-19 14:04:00|11480.02|11480.02|11479.9|11479.9|11480.02|11480.02|11479.9|11479.9|0
1726754650000|2024-09-19 14:04:10|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|0
1726754660000|2024-09-19 14:04:20|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|0
1726754680000|2024-09-19 14:04:40|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|0
1726754690000|2024-09-19 14:04:50|11479.58|11479.58|11479.43|11479.43|11479.58|11479.58|11479.43|11479.43|0
1726754720000|2024-09-19 14:05:20|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|0
1726754730000|2024-09-19 14:05:30|11483.78|11483.78|11483.78|11483.78|11483.78|11483.78|11483.78|11483.78|0
1726754750000|2024-09-19 14:05:50|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|0
1726754770000|2024-09-19 14:06:10|11481.64|11481.64|11481.76|11481.76|11481.76|11481.76|11481.64|11481.64|0
1726754800000|2024-09-19 14:06:40|11477.92|11477.92|11470.92|11470.92|11477.92|11477.92|11470.92|11470.92|0
1726754810000|2024-09-19 14:06:50|11471.16|11471.16|11471.16|11471.16|11471.16|11471.16|11471.16|11471.16|0
1726754820000|2024-09-19 14:07:00|11471.32|11471.32|11473.65|11473.65|11473.65|11473.65|11471.32|11471.32|0
1726754830000|2024-09-19 14:07:10|11474.12|11474.12|11476.14|11476.14|11476.14|11476.14|11474.12|11474.12|0
1726754840000|2024-09-19 14:07:20|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|0
1726754850000|2024-09-19 14:07:30|11482.3|11482.3|11486.34|11486.34|11486.34|11486.34|11482.3|11482.3|0
1726754880000|2024-09-19 14:08:00|11484.32|11484.32|11477.95|11477.95|11484.32|11484.32|11477.95|11477.95|0
1726754900000|2024-09-19 14:08:20|11473.92|11473.92|11473.92|11473.92|11473.92|11473.92|11473.92|11473.92|0
1726754910000|2024-09-19 14:08:30|11472.1|11472.1|11472.1|11472.1|11472.1|11472.1|11472.1|11472.1|0
1726754940000|2024-09-19 14:09:00|11471.98|11471.98|11471.2|11471.2|11471.98|11471.98|11471.2|11471.2|0
1726754950000|2024-09-19 14:09:10|11473.37|11473.37|11475.62|11475.62|11475.62|11475.62|11473.37|11473.37|0
1726754960000|2024-09-19 14:09:20|11477.64|11477.64|11473.61|11473.61|11477.64|11477.64|11473.61|11473.61|0
1726754970000|2024-09-19 14:09:30|11475.43|11475.43|11473.41|11473.41|11475.43|11475.43|11473.41|11473.41|0
1726754980000|2024-09-19 14:09:40|11471.59|11471.59|11475.62|11475.62|11475.62|11475.62|11471.59|11471.59|0
1726755000000|2024-09-19 14:10:00|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|0
1726755010000|2024-09-19 14:10:10|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|0
1726755030000|2024-09-19 14:10:30|11477.76|11477.76|11477.76|11477.76|11477.76|11477.76|11477.76|11477.76|0
1726755040000|2024-09-19 14:10:40|11479.77|11479.77|11484|11484|11484.2|11484.2|11479.77|11479.77|0
1726755050000|2024-09-19 14:10:50|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|0
1726755070000|2024-09-19 14:11:10|11485.9|11485.9|11485.9|11485.9|11485.9|11485.9|11485.9|11485.9|0
1726755080000|2024-09-19 14:11:20|11487.92|11487.92|11487.72|11487.72|11487.92|11487.92|11485.9|11485.9|0
1726755140000|2024-09-19 14:12:20|11489.74|11489.74|11492.07|11492.07|11492.07|11492.07|11489.74|11489.74|0
1726755180000|2024-09-19 14:13:00|11492.31|11492.31|11494.29|11494.29|11494.41|11494.41|11492.31|11492.31|0
1726755230000|2024-09-19 14:13:50|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|0
1726755240000|2024-09-19 14:14:00|11494.29|11494.29|11490.02|11490.02|11494.29|11494.29|11490.02|11490.02|0
1726755250000|2024-09-19 14:14:10|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|0
1726755260000|2024-09-19 14:14:20|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|0
1726755280000|2024-09-19 14:14:40|11490.49|11490.49|11490.49|11490.49|11494.53|11494.53|11490.49|11490.49|0
1726755290000|2024-09-19 14:14:50|11492.51|11492.51|11492.51|11492.51|11492.51|11492.51|11492.51|11492.51|0
1726755300000|2024-09-19 14:15:00|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|0
1726755320000|2024-09-19 14:15:20|11494.21|11494.21|11496.23|11496.23|11496.23|11496.23|11494.21|11494.21|0
1726755330000|2024-09-19 14:15:30|11496.13|11496.13|11494.11|11494.11|11496.13|11496.13|11494.11|11494.11|0
1726755340000|2024-09-19 14:15:40|11492.1|11492.1|11492.1|11492.1|11492.1|11492.1|11492.1|11492.1|0
1726755360000|2024-09-19 14:16:00|11492.22|11492.22|11496.35|11496.35|11496.35|11496.35|11492.22|11492.22|0
1726755370000|2024-09-19 14:16:10|11498.37|11498.37|11497.65|11497.65|11498.37|11498.37|11497.65|11497.65|0
1726755380000|2024-09-19 14:16:20|11493.61|11493.61|11495.2|11495.2|11495.2|11495.2|11493.18|11493.18|0
1726755390000|2024-09-19 14:16:30|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|11495.35|0
1726755400000|2024-09-19 14:16:40|11497.37|11497.37|11495.35|11495.35|11497.37|11497.37|11495.35|11495.35|0
1726755410000|2024-09-19 14:16:50|11497.37|11497.37|11497.68|11497.68|11497.68|11497.68|11497.37|11497.37|0
1726755430000|2024-09-19 14:17:10|11498|11498|11501.95|11501.95|11501.95|11501.95|11498|11498|0
1726755440000|2024-09-19 14:17:20|11506.03|11506.03|11504.14|11504.14|11506.03|11506.03|11504.02|11504.02|0
1726755450000|2024-09-19 14:17:30|11508.17|11508.17|11504.14|11504.14|11508.17|11508.17|11504.14|11504.14|0
1726755470000|2024-09-19 14:17:50|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|0
1726755480000|2024-09-19 14:18:00|11504.25|11504.25|11504.41|11504.41|11504.41|11504.41|11504.25|11504.25|0
1726755490000|2024-09-19 14:18:10|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|11506.43|0
1726755500000|2024-09-19 14:18:20|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|0
1726755520000|2024-09-19 14:18:40|11509.14|11509.14|11506.11|11506.11|11509.14|11509.14|11506.11|11506.11|0
1726755530000|2024-09-19 14:18:50|11508.13|11508.13|11510.46|11510.46|11510.46|11510.46|11508.13|11508.13|0
1726755540000|2024-09-19 14:19:00|11510.31|11510.31|11508.49|11508.49|11510.31|11510.31|11508.49|11508.49|0
1726755570000|2024-09-19 14:19:30|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|0
1726755590000|2024-09-19 14:19:50|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|11510.26|0
1726755600000|2024-09-19 14:20:00|11512.28|11512.28|11514.42|11514.42|11514.42|11514.42|11512.28|11512.28|0
1726755610000|2024-09-19 14:20:10|11514.27|11514.27|11514.11|11514.11|11514.27|11514.27|11514.11|11514.11|0
1726755620000|2024-09-19 14:20:20|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|0
1726755660000|2024-09-19 14:21:00|11512.21|11512.21|11512.21|11512.21|11512.21|11512.21|11512.21|11512.21|0
1726755670000|2024-09-19 14:21:10|11510.19|11510.19|11514.07|11514.07|11514.39|11514.39|11510.19|11510.19|0
1726755680000|2024-09-19 14:21:20|11514.23|11514.23|11518.55|11518.55|11518.55|11518.55|11514.23|11514.23|0
1726755690000|2024-09-19 14:21:30|11516.73|11516.73|11516.65|11516.65|11516.89|11516.89|11516.65|11516.65|0
1726755700000|2024-09-19 14:21:40|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|0
1726755710000|2024-09-19 14:21:50|11518.51|11518.51|11518.51|11518.51|11518.51|11518.51|11518.51|11518.51|0
1726755720000|2024-09-19 14:22:00|11516.49|11516.49|11521.27|11521.27|11521.27|11521.27|11516.49|11516.49|0
1726755730000|2024-09-19 14:22:10|11523.29|11523.29|11519.26|11519.26|11523.29|11523.29|11519.26|11519.26|0
1726755740000|2024-09-19 14:22:20|11521.27|11521.27|11521.27|11521.27|11523.29|11523.29|11521.27|11521.27|0
1726755750000|2024-09-19 14:22:30|11519.26|11519.26|11517.8|11517.8|11519.26|11519.26|11517.44|11517.44|0
1726755770000|2024-09-19 14:22:50|11517.44|11517.44|11517.32|11517.32|11517.68|11517.68|11517.32|11517.32|0
1726755780000|2024-09-19 14:23:00|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|0
1726755790000|2024-09-19 14:23:10|11516.83|11516.83|11517|11517|11517|11517|11516.83|11516.83|0
1726755820000|2024-09-19 14:23:40|11521.03|11521.03|11519.01|11519.01|11521.03|11521.03|11519.01|11519.01|0
1726755840000|2024-09-19 14:24:00|11521.03|11521.03|11519.01|11519.01|11521.03|11521.03|11519.01|11519.01|0
1726755860000|2024-09-19 14:24:20|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|0
1726755880000|2024-09-19 14:24:40|11515.5|11515.5|11517.51|11517.51|11517.51|11517.51|11515.5|11515.5|0
1726755890000|2024-09-19 14:24:50|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|0
1726755900000|2024-09-19 14:25:00|11521.71|11521.71|11525.74|11525.74|11525.74|11525.74|11521.71|11521.71|0
1726755920000|2024-09-19 14:25:20|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|0
1726755930000|2024-09-19 14:25:30|11521.91|11521.91|11521.91|11521.91|11521.91|11521.91|11521.91|11521.91|0
1726755940000|2024-09-19 14:25:40|11523.92|11523.92|11524.08|11524.08|11524.08|11524.08|11523.92|11523.92|0
1726755960000|2024-09-19 14:26:00|11524.2|11524.2|11524.2|11524.2|11524.2|11524.2|11524.2|11524.2|0
1726755970000|2024-09-19 14:26:10|11524.04|11524.04|11522.1|11522.1|11524.04|11524.04|11522.1|11522.1|0
1726756020000|2024-09-19 14:27:00|11524.12|11524.12|11522.26|11522.26|11524.12|11524.12|11522.1|11522.1|0
1726756030000|2024-09-19 14:27:10|11520.24|11520.24|11515.92|11515.92|11520.24|11520.24|11515.92|11515.92|0
1726756040000|2024-09-19 14:27:20|11515.8|11515.8|11515.68|11515.68|11515.8|11515.8|11515.68|11515.68|0
1726756050000|2024-09-19 14:27:30|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|0
1726756080000|2024-09-19 14:28:00|11517.54|11517.54|11517.54|11517.54|11517.54|11517.54|11517.54|11517.54|0
1726756090000|2024-09-19 14:28:10|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|11517.39|0
1726756110000|2024-09-19 14:28:30|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|0
1726756120000|2024-09-19 14:28:40|11515.21|11515.21|11515.53|11515.53|11515.53|11515.53|11515.21|11515.21|0
1726756130000|2024-09-19 14:28:50|11515.63|11515.63|11517.8|11517.8|11517.8|11517.8|11515.63|11515.63|0
1726756180000|2024-09-19 14:29:40|11515.78|11515.78|11517.8|11517.8|11517.8|11517.8|11513.76|11513.76|0
1726756190000|2024-09-19 14:29:50|11517.7|11517.7|11517.7|11517.7|11517.7|11517.7|11517.7|11517.7|0
1726756220000|2024-09-19 14:30:20|11517.86|11517.86|11517.86|11517.86|11517.86|11517.86|11517.86|11517.86|0
1726756230000|2024-09-19 14:30:30|11518.01|11518.01|11518.49|11518.49|11518.49|11518.49|11518.01|11518.01|0
1726756240000|2024-09-19 14:30:40|11520.51|11520.51|11518.49|11518.49|11520.51|11520.51|11518.49|11518.49|0
1726756270000|2024-09-19 14:31:10|11520.31|11520.31|11518.65|11518.65|11520.47|11520.47|11518.65|11518.65|0
1726756280000|2024-09-19 14:31:20|11515.01|11515.01|11516.83|11516.83|11516.83|11516.83|11515.01|11515.01|0
1726756310000|2024-09-19 14:31:50|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|0
1726756320000|2024-09-19 14:32:00|11516.35|11516.35|11518.08|11518.08|11518.08|11518.08|11516.07|11516.07|0
1726756330000|2024-09-19 14:32:10|11518.4|11518.4|11518.24|11518.24|11518.4|11518.4|11518.24|11518.24|0
1726756350000|2024-09-19 14:32:30|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|11517.93|0
1726756360000|2024-09-19 14:32:40|11515.91|11515.91|11515.91|11515.91|11515.91|11515.91|11515.91|11515.91|0
1726756370000|2024-09-19 14:32:50|11515.75|11515.75|11513.58|11513.58|11515.75|11515.75|11513.58|11513.58|0
1726756380000|2024-09-19 14:33:00|11511.56|11511.56|11507.09|11507.09|11511.56|11511.56|11507.09|11507.09|0
1726756400000|2024-09-19 14:33:20|11506.93|11506.93|11506.47|11506.47|11506.93|11506.93|11506.47|11506.47|0
1726756410000|2024-09-19 14:33:30|11506.31|11506.31|11506.62|11506.62|11508.48|11508.48|11506.31|11506.31|0
1726756430000|2024-09-19 14:33:50|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|0
1726756440000|2024-09-19 14:34:00|11502.74|11502.74|11502.62|11502.62|11502.74|11502.74|11502.62|11502.62|0
1726756450000|2024-09-19 14:34:10|11502.46|11502.46|11498.43|11498.43|11502.46|11502.46|11498.43|11498.43|0
1726756470000|2024-09-19 14:34:30|11496.41|11496.41|11494.39|11494.39|11496.41|11496.41|11494.39|11494.39|0
1726756480000|2024-09-19 14:34:40|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|0
1726756490000|2024-09-19 14:34:50|11496.17|11496.17|11498.81|11498.81|11498.81|11498.81|11496.17|11496.17|0
1726756500000|2024-09-19 14:35:00|11496.79|11496.79|11498.81|11498.81|11498.81|11498.81|11496.79|11496.79|0
1726756520000|2024-09-19 14:35:20|11494.78|11494.78|11492.76|11492.76|11494.78|11494.78|11490.74|11490.74|0
1726756530000|2024-09-19 14:35:30|11494.78|11494.78|11493.12|11493.12|11494.78|11494.78|11493|11493|0
1726756550000|2024-09-19 14:35:50|11492.65|11492.65|11490.32|11490.32|11492.65|11492.65|11490.32|11490.32|0
1726756560000|2024-09-19 14:36:00|11492.34|11492.34|11496.38|11496.38|11496.38|11496.38|11492.34|11492.34|0
1726756570000|2024-09-19 14:36:10|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|0
1726756590000|2024-09-19 14:36:30|11497.95|11497.95|11493.92|11493.92|11497.95|11497.95|11493.92|11493.92|0
1726756610000|2024-09-19 14:36:50|11492.1|11492.1|11488.06|11488.06|11492.1|11492.1|11488.06|11488.06|0
1726756620000|2024-09-19 14:37:00|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|0
1726756630000|2024-09-19 14:37:10|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|0
1726756640000|2024-09-19 14:37:20|11483.98|11483.98|11483.78|11483.78|11483.98|11483.98|11481.96|11481.96|0
1726756650000|2024-09-19 14:37:30|11485.8|11485.8|11483.78|11483.78|11485.8|11485.8|11483.78|11483.78|0
1726756660000|2024-09-19 14:37:40|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|11485.8|0
1726756680000|2024-09-19 14:38:00|11487.82|11487.82|11487.98|11487.98|11487.98|11487.98|11487.82|11487.82|0
1726756700000|2024-09-19 14:38:20|11488.1|11488.1|11490.19|11490.19|11490.19|11490.19|11488.1|11488.1|0
1726756720000|2024-09-19 14:38:40|11488.18|11488.18|11486.16|11486.16|11488.18|11488.18|11486.16|11486.16|0
1726756730000|2024-09-19 14:38:50|11488.18|11488.18|11490.66|11490.66|11490.66|11490.66|11488.18|11488.18|0
1726756740000|2024-09-19 14:39:00|11490.82|11490.82|11492.48|11492.48|11492.48|11492.48|11490.66|11490.66|0
1726756770000|2024-09-19 14:39:30|11490.66|11490.66|11485|11485|11490.66|11490.66|11485|11485|0
1726756780000|2024-09-19 14:39:40|11482.99|11482.99|11482.74|11482.74|11482.99|11482.99|11482.74|11482.74|0
1726756790000|2024-09-19 14:39:50|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|0
1726756800000|2024-09-19 14:40:00|11476.69|11476.69|11476.69|11476.69|11476.69|11476.69|11476.69|11476.69|0
1726756810000|2024-09-19 14:40:10|11478.71|11478.71|11484.76|11484.76|11484.76|11484.76|11478.71|11478.71|0
1726756820000|2024-09-19 14:40:20|11482.74|11482.74|11484.25|11484.25|11484.25|11484.25|11482.43|11482.43|0
1726756830000|2024-09-19 14:40:30|11486.27|11486.27|11484.45|11484.45|11486.27|11486.27|11484.45|11484.45|0
1726756840000|2024-09-19 14:40:40|11482.43|11482.43|11482.12|11482.12|11482.43|11482.43|11482.12|11482.12|0
1726756850000|2024-09-19 14:40:50|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|0
1726756880000|2024-09-19 14:41:20|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|0
1726756890000|2024-09-19 14:41:30|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|11475.79|0
1726756900000|2024-09-19 14:41:40|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|0
1726756910000|2024-09-19 14:41:50|11475.79|11475.79|11477.81|11477.81|11477.81|11477.81|11475.79|11475.79|0
1726756950000|2024-09-19 14:42:30|11477.5|11477.5|11482|11482|11482|11482|11477.5|11477.5|0
1726756960000|2024-09-19 14:42:40|11479.99|11479.99|11479.99|11479.99|11479.99|11479.99|11479.99|11479.99|0
1726756980000|2024-09-19 14:43:00|11479.74|11479.74|11481.76|11481.76|11481.76|11481.76|11479.74|11479.74|0
1726756990000|2024-09-19 14:43:10|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|0
1726757000000|2024-09-19 14:43:20|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|11479.5|0
1726757020000|2024-09-19 14:43:40|11481.32|11481.32|11483.34|11483.34|11483.34|11483.34|11479.5|11479.5|0
1726757030000|2024-09-19 14:43:50|11483.7|11483.7|11486.39|11486.39|11486.39|11486.39|11483.7|11483.7|0
1726757040000|2024-09-19 14:44:00|11488.21|11488.21|11490.07|11490.07|11490.23|11490.23|11488.21|11488.21|0
1726757050000|2024-09-19 14:44:10|11488.25|11488.25|11488.35|11488.35|11488.35|11488.35|11488.25|11488.25|0
1726757060000|2024-09-19 14:44:20|11488.2|11488.2|11488.2|11488.2|11488.2|11488.2|11488.2|11488.2|0
1726757070000|2024-09-19 14:44:30|11490.02|11490.02|11492.03|11492.03|11492.03|11492.03|11490.02|11490.02|0
1726757080000|2024-09-19 14:44:40|11494.05|11494.05|11494.05|11494.05|11494.05|11494.05|11494.05|11494.05|0
1726757090000|2024-09-19 14:44:50|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|0
1726757100000|2024-09-19 14:45:00|11491.72|11491.72|11487.68|11487.68|11491.72|11491.72|11487.68|11487.68|0
1726757110000|2024-09-19 14:45:10|11485.67|11485.67|11485.67|11485.67|11485.67|11485.67|11485.67|11485.67|0
1726757120000|2024-09-19 14:45:20|11484.88|11484.88|11482.87|11482.87|11484.88|11484.88|11482.87|11482.87|0
1726757140000|2024-09-19 14:45:40|11481.05|11481.05|11479.11|11479.11|11481.05|11481.05|11479.11|11479.11|0
1726757160000|2024-09-19 14:46:00|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|11481.12|0
1726757180000|2024-09-19 14:46:20|11481.24|11481.24|11488.61|11488.61|11488.61|11488.61|11481.24|11481.24|0
1726757190000|2024-09-19 14:46:30|11490.43|11490.43|11490.31|11490.31|11490.43|11490.43|11490.31|11490.31|0
1726757210000|2024-09-19 14:46:50|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|11490.43|0
1726757220000|2024-09-19 14:47:00|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|0
1726757240000|2024-09-19 14:47:20|11486.39|11486.39|11486.39|11486.39|11486.39|11486.39|11486.39|11486.39|0
1726757250000|2024-09-19 14:47:30|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|0
1726757270000|2024-09-19 14:47:50|11484.49|11484.49|11484.49|11484.49|11484.49|11484.49|11484.49|11484.49|0
1726757280000|2024-09-19 14:48:00|11484.65|11484.65|11484.65|11484.65|11484.65|11484.65|11484.65|11484.65|0
1726757290000|2024-09-19 14:48:10|11482.63|11482.63|11480.49|11480.49|11482.63|11482.63|11480.49|11480.49|0
1726757300000|2024-09-19 14:48:20|11480.34|11480.34|11478.52|11478.52|11480.34|11480.34|11478.32|11478.32|0
1726757310000|2024-09-19 14:48:30|11479.14|11479.14|11481.08|11481.08|11481.08|11481.08|11479.14|11479.14|0
1726757320000|2024-09-19 14:48:40|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|0
1726757340000|2024-09-19 14:49:00|11483.22|11483.22|11483.22|11483.22|11483.22|11483.22|11483.22|11483.22|0
1726757350000|2024-09-19 14:49:10|11485.24|11485.24|11487.26|11487.26|11487.26|11487.26|11485.24|11485.24|0
1726757360000|2024-09-19 14:49:20|11485.24|11485.24|11487.06|11487.06|11487.06|11487.06|11485.24|11485.24|0
1726757370000|2024-09-19 14:49:30|11489.08|11489.08|11490.9|11490.9|11490.9|11490.9|11489.08|11489.08|0
1726757390000|2024-09-19 14:49:50|11492.92|11492.92|11494.7|11494.7|11494.89|11494.89|11492.92|11492.92|0
1726757400000|2024-09-19 14:50:00|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|11500.8|0
1726757450000|2024-09-19 14:50:50|11502.62|11502.62|11502.77|11502.77|11502.77|11502.77|11502.62|11502.62|0
1726757500000|2024-09-19 14:51:40|11504.79|11504.79|11500.75|11500.75|11504.79|11504.79|11500.75|11500.75|0
1726757510000|2024-09-19 14:51:50|11498.94|11498.94|11498.94|11498.94|11498.94|11498.94|11498.94|11498.94|0
1726757520000|2024-09-19 14:52:00|11500.95|11500.95|11498.61|11498.61|11500.95|11500.95|11498.61|11498.61|0
1726757550000|2024-09-19 14:52:30|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|11496.79|0
1726757560000|2024-09-19 14:52:40|11496.48|11496.48|11496.32|11496.32|11496.48|11496.48|11496.32|11496.32|0
1726757570000|2024-09-19 14:52:50|11496.44|11496.44|11496.44|11496.44|11496.44|11496.44|11496.44|11496.44|0
1726757580000|2024-09-19 14:53:00|11496.2|11496.2|11495.92|11495.92|11496.2|11496.2|11495.92|11495.92|0
1726757590000|2024-09-19 14:53:10|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|0
1726757620000|2024-09-19 14:53:40|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|0
1726757630000|2024-09-19 14:53:50|11495.45|11495.45|11495.45|11495.45|11495.45|11495.45|11495.45|11495.45|0
1726757640000|2024-09-19 14:54:00|11495.77|11495.77|11495.93|11495.93|11495.93|11495.93|11495.77|11495.77|0
1726757650000|2024-09-19 14:54:10|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|0
1726757670000|2024-09-19 14:54:30|11497.8|11497.8|11495.94|11495.94|11497.96|11497.96|11495.94|11495.94|0
1726757690000|2024-09-19 14:54:50|11493.92|11493.92|11487.71|11487.71|11493.92|11493.92|11487.71|11487.71|0
1726757700000|2024-09-19 14:55:00|11485.69|11485.69|11483.72|11483.72|11485.69|11485.69|11483.72|11483.72|0
1726757710000|2024-09-19 14:55:10|11485.74|11485.74|11487.91|11487.91|11488.07|11488.07|11485.74|11485.74|0
1726757720000|2024-09-19 14:55:20|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|0
1726757730000|2024-09-19 14:55:30|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|0
1726757740000|2024-09-19 14:55:40|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|0
1726757760000|2024-09-19 14:56:00|11487.71|11487.71|11488.07|11488.07|11488.07|11488.07|11487.71|11487.71|0
1726757770000|2024-09-19 14:56:10|11483.88|11483.88|11477.83|11477.83|11483.88|11483.88|11477.83|11477.83|0
1726757790000|2024-09-19 14:56:30|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|0
1726757820000|2024-09-19 14:57:00|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|0
1726757830000|2024-09-19 14:57:10|11481.7|11481.7|11483.72|11483.72|11483.72|11483.72|11481.7|11481.7|0
1726757850000|2024-09-19 14:57:30|11483.56|11483.56|11483.24|11483.24|11483.56|11483.56|11483.24|11483.24|0
1726757860000|2024-09-19 14:57:40|11485.22|11485.22|11485.38|11485.38|11485.38|11485.38|11485.22|11485.22|0
1726757870000|2024-09-19 14:57:50|11487.55|11487.55|11489.57|11489.57|11489.57|11489.57|11487.55|11487.55|0
1726757920000|2024-09-19 14:58:40|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|0
1726757930000|2024-09-19 14:58:50|11493.77|11493.77|11495.79|11495.79|11495.79|11495.79|11493.77|11493.77|0
1726757950000|2024-09-19 14:59:10|11497.61|11497.61|11497.61|11497.61|11497.61|11497.61|11497.61|11497.61|0
1726757960000|2024-09-19 14:59:20|11497.76|11497.76|11499.78|11499.78|11499.78|11499.78|11497.76|11497.76|0
1726757970000|2024-09-19 14:59:30|11500.09|11500.09|11502.27|11502.27|11502.27|11502.27|11500.09|11500.09|0
1726757980000|2024-09-19 14:59:40|11504.29|11504.29|11502.27|11502.27|11504.29|11504.29|11502.27|11502.27|0
1726758000000|2024-09-19 15:00:00|11507.88|11507.88|11508.44|11508.44|11508.44|11508.44|11506.18|11506.18|0
1726758010000|2024-09-19 15:00:10|11506.42|11506.42|11506.59|11506.59|11506.59|11506.59|11506.42|11506.42|0
1726758020000|2024-09-19 15:00:20|11506.71|11506.71|11506.81|11506.81|11508.83|11508.83|11506.71|11506.71|0
1726758030000|2024-09-19 15:00:30|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|11506.66|0
1726758040000|2024-09-19 15:00:40|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|0
1726758050000|2024-09-19 15:00:50|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|0
1726758060000|2024-09-19 15:01:00|11508.52|11508.52|11510.81|11510.81|11510.81|11510.81|11508.52|11508.52|0
1726758070000|2024-09-19 15:01:10|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|0
1726758090000|2024-09-19 15:01:30|11510.26|11510.26|11506.22|11506.22|11510.26|11510.26|11506.22|11506.22|0
1726758120000|2024-09-19 15:02:00|11508.24|11508.24|11506.42|11506.42|11508.24|11508.24|11506.42|11506.42|0
1726758130000|2024-09-19 15:02:10|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|11506.57|0
1726758140000|2024-09-19 15:02:20|11506.42|11506.42|11504.91|11504.91|11506.73|11506.73|11504.91|11504.91|0
1726758150000|2024-09-19 15:02:30|11504.44|11504.44|11504.6|11504.6|11504.6|11504.6|11504.44|11504.44|0
1726758160000|2024-09-19 15:02:40|11506.62|11506.62|11506.86|11506.86|11506.86|11506.86|11506.62|11506.62|0
1726758170000|2024-09-19 15:02:50|11507.22|11507.22|11507.22|11507.22|11507.22|11507.22|11507.22|11507.22|0
1726758190000|2024-09-19 15:03:10|11507.69|11507.69|11507.69|11507.69|11507.69|11507.69|11507.69|11507.69|0
1726758200000|2024-09-19 15:03:20|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|11507.79|0
1726758210000|2024-09-19 15:03:30|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|0
1726758230000|2024-09-19 15:03:50|11507.63|11507.63|11507.63|11507.63|11507.63|11507.63|11507.63|11507.63|0
1726758240000|2024-09-19 15:04:00|11505.61|11505.61|11505.61|11505.61|11505.61|11505.61|11505.61|11505.61|0
1726758250000|2024-09-19 15:04:10|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|0
1726758260000|2024-09-19 15:04:20|11501.78|11501.78|11495.72|11495.72|11501.78|11501.78|11495.72|11495.72|0
1726758270000|2024-09-19 15:04:30|11493.7|11493.7|11496.09|11496.09|11496.09|11496.09|11493.7|11493.7|0
1726758280000|2024-09-19 15:04:40|11499.92|11499.92|11499.72|11499.72|11501.74|11501.74|11499.72|11499.72|0
1726758290000|2024-09-19 15:04:50|11497.9|11497.9|11498.22|11498.22|11498.22|11498.22|11497.9|11497.9|0
1726758300000|2024-09-19 15:05:00|11496.2|11496.2|11493.71|11493.71|11496.2|11496.2|11493.71|11493.71|0
1726758310000|2024-09-19 15:05:10|11493.47|11493.47|11491.37|11491.37|11493.47|11493.47|11491.37|11491.37|0
1726758320000|2024-09-19 15:05:20|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|0
1726758330000|2024-09-19 15:05:30|11493.55|11493.55|11495.52|11495.52|11495.52|11495.52|11493.55|11493.55|0
1726758340000|2024-09-19 15:05:40|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|0
1726758360000|2024-09-19 15:06:00|11493.23|11493.23|11492.63|11492.63|11493.23|11493.23|11492.63|11492.63|0
1726758370000|2024-09-19 15:06:10|11492.48|11492.48|11492.6|11492.6|11492.6|11492.6|11492.36|11492.36|0
1726758380000|2024-09-19 15:06:20|11490.58|11490.58|11490.58|11490.58|11490.58|11490.58|11490.58|11490.58|0
1726758390000|2024-09-19 15:06:30|11490.38|11490.38|11488.36|11488.36|11490.38|11490.38|11488.36|11488.36|0
1726758400000|2024-09-19 15:06:40|11490.38|11490.38|11488.36|11488.36|11490.38|11490.38|11488.36|11488.36|0
1726758410000|2024-09-19 15:06:50|11488.24|11488.24|11488.55|11488.55|11488.55|11488.55|11488.24|11488.24|0
1726758420000|2024-09-19 15:07:00|11490.57|11490.57|11490.57|11490.57|11490.57|11490.57|11490.57|11490.57|0
1726758430000|2024-09-19 15:07:10|11488.55|11488.55|11488.55|11488.55|11488.55|11488.55|11488.55|11488.55|0
1726758440000|2024-09-19 15:07:20|11488.24|11488.24|11488.24|11488.24|11488.24|11488.24|11488.24|11488.24|0
1726758460000|2024-09-19 15:07:40|11488.4|11488.4|11492.43|11492.43|11492.43|11492.43|11488.4|11488.4|0
1726758480000|2024-09-19 15:08:00|11488.59|11488.59|11488.59|11488.59|11488.59|11488.59|11488.59|11488.59|0
1726758490000|2024-09-19 15:08:10|11486.77|11486.77|11482.3|11482.3|11486.77|11486.77|11482.3|11482.3|0
1726758500000|2024-09-19 15:08:20|11484.24|11484.24|11482.22|11482.22|11484.24|11484.24|11482.22|11482.22|0
1726758510000|2024-09-19 15:08:30|11482.54|11482.54|11482.38|11482.38|11482.54|11482.54|11482.38|11482.38|0
1726758520000|2024-09-19 15:08:40|11480.36|11480.36|11480.36|11480.36|11480.36|11480.36|11480.36|11480.36|0
1726758530000|2024-09-19 15:08:50|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|0
1726758540000|2024-09-19 15:09:00|11476.53|11476.53|11476.21|11476.21|11476.53|11476.53|11474.19|11474.19|0
1726758560000|2024-09-19 15:09:20|11474.39|11474.39|11474.39|11474.39|11474.39|11474.39|11474.39|11474.39|0
1726758570000|2024-09-19 15:09:30|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|0
1726758580000|2024-09-19 15:09:40|11476.29|11476.29|11478.62|11478.62|11478.62|11478.62|11476.29|11476.29|0
1726758590000|2024-09-19 15:09:50|11478.46|11478.46|11480.48|11480.48|11480.48|11480.48|11478.46|11478.46|0
1726758600000|2024-09-19 15:10:00|11480.79|11480.79|11480.95|11480.95|11480.95|11480.95|11480.79|11480.79|0
1726758610000|2024-09-19 15:10:10|11481.19|11481.19|11483.21|11483.21|11483.21|11483.21|11481.19|11481.19|0
1726758620000|2024-09-19 15:10:20|11485.22|11485.22|11485.54|11485.54|11485.54|11485.54|11485.22|11485.22|0
1726758640000|2024-09-19 15:10:40|11483.52|11483.52|11485.54|11485.54|11487.36|11487.36|11483.52|11483.52|0
1726758650000|2024-09-19 15:10:50|11487.56|11487.56|11487.56|11487.56|11487.56|11487.56|11487.56|11487.56|0
1726758670000|2024-09-19 15:11:10|11487.68|11487.68|11487.56|11487.56|11487.68|11487.68|11487.56|11487.56|0
1726758680000|2024-09-19 15:11:20|11489.38|11489.38|11489.38|11489.38|11489.38|11489.38|11487.56|11487.56|0
1726758690000|2024-09-19 15:11:30|11489.25|11489.25|11489.42|11489.42|11489.42|11489.42|11489.25|11489.25|0
1726758700000|2024-09-19 15:11:40|11489.25|11489.25|11494.71|11494.71|11494.71|11494.71|11489.25|11489.25|0
1726758710000|2024-09-19 15:11:50|11496.53|11496.53|11500.81|11500.81|11500.81|11500.81|11496.53|11496.53|0
1726758720000|2024-09-19 15:12:00|11502.83|11502.83|11503.14|11503.14|11503.3|11503.3|11502.83|11502.83|0
1726758730000|2024-09-19 15:12:10|11502.99|11502.99|11502.99|11502.99|11502.99|11502.99|11502.99|11502.99|0
1726758740000|2024-09-19 15:12:20|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|0
1726758750000|2024-09-19 15:12:30|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|11503.19|0
1726758770000|2024-09-19 15:12:50|11502.72|11502.72|11503.03|11503.03|11503.03|11503.03|11502.72|11502.72|0
1726758800000|2024-09-19 15:13:20|11503.27|11503.27|11505.09|11505.09|11505.09|11505.09|11503.27|11503.27|0
1726758810000|2024-09-19 15:13:30|11507.11|11507.11|11507.11|11507.11|11507.11|11507.11|11507.11|11507.11|0
1726758820000|2024-09-19 15:13:40|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|0
1726758830000|2024-09-19 15:13:50|11508.97|11508.97|11508.97|11508.97|11508.97|11508.97|11508.97|11508.97|0
1726758840000|2024-09-19 15:14:00|11510.99|11510.99|11510.99|11510.99|11510.99|11510.99|11510.99|11510.99|0
1726758860000|2024-09-19 15:14:20|11510.87|11510.87|11511.07|11511.07|11512.89|11512.89|11510.87|11510.87|0
1726758880000|2024-09-19 15:14:40|11511.38|11511.38|11507.55|11507.55|11511.38|11511.38|11507.55|11507.55|0
1726758890000|2024-09-19 15:14:50|11505.73|11505.73|11503.71|11503.71|11505.73|11505.73|11503.71|11503.71|0
1726758910000|2024-09-19 15:15:10|11501.69|11501.69|11501.69|11501.69|11501.69|11501.69|11501.69|11501.69|0
1726758930000|2024-09-19 15:15:30|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|0
1726758940000|2024-09-19 15:15:40|11499.83|11499.83|11504.03|11504.03|11505.33|11505.33|11499.67|11499.67|0
1726758950000|2024-09-19 15:15:50|11504.13|11504.13|11502.06|11502.06|11504.23|11504.23|11502.06|11502.06|0
1726758960000|2024-09-19 15:16:00|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|0
1726758970000|2024-09-19 15:16:10|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|0
1726758980000|2024-09-19 15:16:20|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|0
1726759000000|2024-09-19 15:16:40|11503.92|11503.92|11504.04|11504.04|11504.16|11504.16|11503.92|11503.92|0
1726759010000|2024-09-19 15:16:50|11504.16|11504.16|11504.4|11504.4|11504.4|11504.4|11504.16|11504.16|0
1726759030000|2024-09-19 15:17:10|11504.57|11504.57|11504.57|11504.57|11504.57|11504.57|11504.4|11504.4|0
1726759040000|2024-09-19 15:17:20|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|0
1726759060000|2024-09-19 15:17:40|11502.31|11502.31|11502.31|11502.31|11502.31|11502.31|11502.31|11502.31|0
1726759090000|2024-09-19 15:18:10|11504.32|11504.32|11502.06|11502.06|11504.32|11504.32|11502.06|11502.06|0
1726759100000|2024-09-19 15:18:20|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|0
1726759110000|2024-09-19 15:18:30|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|11502.06|0
1726759120000|2024-09-19 15:18:40|11500.04|11500.04|11502.06|11502.06|11502.06|11502.06|11500.04|11500.04|0
1726759130000|2024-09-19 15:18:50|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|0
1726759140000|2024-09-19 15:19:00|11501.86|11501.86|11502.38|11502.38|11504.2|11504.2|11501.86|11501.86|0
1726759150000|2024-09-19 15:19:10|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|0
1726759160000|2024-09-19 15:19:20|11504.55|11504.55|11504.35|11504.35|11504.55|11504.55|11502.53|11502.53|0
1726759180000|2024-09-19 15:19:40|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|11504.2|0
1726759190000|2024-09-19 15:19:50|11504.44|11504.44|11502.42|11502.42|11504.44|11504.44|11502.42|11502.42|0
1726759200000|2024-09-19 15:20:00|11502.57|11502.57|11502.89|11502.89|11502.89|11502.89|11502.57|11502.57|0
1726759210000|2024-09-19 15:20:10|11504.71|11504.71|11504.83|11504.83|11504.83|11504.83|11504.71|11504.71|0
1726759220000|2024-09-19 15:20:20|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|0
1726759230000|2024-09-19 15:20:30|11504.83|11504.83|11507|11507|11507|11507|11504.83|11504.83|0
1726759240000|2024-09-19 15:20:40|11508.82|11508.82|11510.84|11510.84|11510.84|11510.84|11508.82|11508.82|0
1726759250000|2024-09-19 15:20:50|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|0
1726759270000|2024-09-19 15:21:10|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|0
1726759280000|2024-09-19 15:21:20|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|0
1726759300000|2024-09-19 15:21:40|11512.78|11512.78|11512.78|11512.78|11512.78|11512.78|11512.78|11512.78|0
1726759320000|2024-09-19 15:22:00|11514.6|11514.6|11512.78|11512.78|11514.6|11514.6|11512.78|11512.78|0
1726759340000|2024-09-19 15:22:20|11514.8|11514.8|11514.95|11514.95|11514.95|11514.95|11514.8|11514.8|0
1726759350000|2024-09-19 15:22:30|11515.16|11515.16|11515.16|11515.16|11515.16|11515.16|11515.16|11515.16|0
1726759370000|2024-09-19 15:22:50|11515.26|11515.26|11512.98|11512.98|11515.41|11515.41|11512.98|11512.98|0
1726759380000|2024-09-19 15:23:00|11513.29|11513.29|11512.98|11512.98|11513.29|11513.29|11512.98|11512.98|0
1726759390000|2024-09-19 15:23:10|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|11510.96|0
1726759410000|2024-09-19 15:23:30|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|0
1726759420000|2024-09-19 15:23:40|11513.22|11513.22|11513.74|11513.74|11513.74|11513.74|11513.22|11513.22|0
1726759430000|2024-09-19 15:23:50|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|0
1726759440000|2024-09-19 15:24:00|11513.78|11513.78|11515.6|11515.6|11515.6|11515.6|11513.78|11513.78|0
1726759450000|2024-09-19 15:24:10|11515.44|11515.44|11515.44|11515.44|11515.44|11515.44|11515.44|11515.44|0
1726759470000|2024-09-19 15:24:30|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|0
1726759480000|2024-09-19 15:24:40|11511.6|11511.6|11513.42|11513.42|11515.44|11515.44|11511.6|11511.6|0
1726759500000|2024-09-19 15:25:00|11515.6|11515.6|11513.43|11513.43|11515.6|11515.6|11513.43|11513.43|0
1726759510000|2024-09-19 15:25:10|11513.27|11513.27|11513.42|11513.42|11513.58|11513.58|11513.27|11513.27|0
1726759520000|2024-09-19 15:25:20|11513.58|11513.58|11513.42|11513.42|11513.58|11513.58|11513.42|11513.42|0
1726759530000|2024-09-19 15:25:30|11515.24|11515.24|11517.22|11517.22|11517.38|11517.38|11515.24|11515.24|0
1726759540000|2024-09-19 15:25:40|11519.04|11519.04|11519.35|11519.35|11519.35|11519.35|11519.04|11519.04|0
1726759550000|2024-09-19 15:25:50|11519.23|11519.23|11518.99|11518.99|11519.23|11519.23|11518.99|11518.99|0
1726759570000|2024-09-19 15:26:10|11519.11|11519.11|11516.94|11516.94|11519.11|11519.11|11516.94|11516.94|0
1726759580000|2024-09-19 15:26:20|11514.92|11514.92|11516.94|11516.94|11516.94|11516.94|11514.92|11514.92|0
1726759590000|2024-09-19 15:26:30|11515.12|11515.12|11514.88|11514.88|11516.94|11516.94|11514.88|11514.88|0
1726759600000|2024-09-19 15:26:40|11515.03|11515.03|11514.88|11514.88|11515.03|11515.03|11514.88|11514.88|0
1726759610000|2024-09-19 15:26:50|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|0
1726759630000|2024-09-19 15:27:10|11516.74|11516.74|11514.72|11514.72|11516.74|11516.74|11514.72|11514.72|0
1726759640000|2024-09-19 15:27:20|11512.9|11512.9|11510.72|11510.72|11512.9|11512.9|11510.72|11510.72|0
1726759650000|2024-09-19 15:27:30|11512.74|11512.74|11512.74|11512.74|11512.74|11512.74|11512.74|11512.74|0
1726759660000|2024-09-19 15:27:40|11510.72|11510.72|11516.7|11516.7|11516.7|11516.7|11510.72|11510.72|0
1726759670000|2024-09-19 15:27:50|11514.88|11514.88|11514.88|11514.88|11515.03|11515.03|11514.88|11514.88|0
1726759680000|2024-09-19 15:28:00|11515.12|11515.12|11515.4|11515.4|11515.4|11515.4|11515.12|11515.12|0
1726759690000|2024-09-19 15:28:10|11515.27|11515.27|11517.14|11517.14|11517.14|11517.14|11515.12|11515.12|0
1726759700000|2024-09-19 15:28:20|11518.96|11518.96|11517.29|11517.29|11518.96|11518.96|11517.14|11517.14|0
1726759710000|2024-09-19 15:28:30|11515.27|11515.27|11513.26|11513.26|11515.27|11515.27|11513.26|11513.26|0
1726759720000|2024-09-19 15:28:40|11515.27|11515.27|11515.43|11515.43|11515.43|11515.43|11515.27|11515.27|0
1726759730000|2024-09-19 15:28:50|11517.25|11517.25|11519.07|11519.07|11519.07|11519.07|11515.23|11515.23|0
1726759740000|2024-09-19 15:29:00|11519.54|11519.54|11518.14|11518.14|11519.54|11519.54|11513.68|11513.68|0
1726759750000|2024-09-19 15:29:10|11521.98|11521.98|11521.98|11521.98|11522.14|11522.14|11521.98|11521.98|0
1726759760000|2024-09-19 15:29:20|11520.16|11520.16|11516.01|11516.01|11522.18|11522.18|11516.01|11516.01|0
1726759770000|2024-09-19 15:29:30|11520.04|11520.04|11522.26|11522.26|11522.26|11522.26|11520.04|11520.04|0
1726759780000|2024-09-19 15:29:40|11520.44|11520.44|11520.44|11520.44|11520.44|11520.44|11516.09|11516.09|0
1726759790000|2024-09-19 15:29:50|11520.68|11520.68|11521.11|11521.11|11522.7|11522.7|11518.78|11518.78|0
1726816500000|2024-09-20 07:15:00|11477.64|11477.64|11477.02|11477.02|11479.66|11479.66|11477.02|11477.02|0
1726816510000|2024-09-20 07:15:10|11478.84|11478.84|11482.67|11482.67|11482.67|11482.67|11478.84|11478.84|0
1726816530000|2024-09-20 07:15:30|11482.35|11482.35|11484.53|11484.53|11484.53|11484.53|11482.35|11482.35|0
1726816550000|2024-09-20 07:15:50|11482.51|11482.51|11482.31|11482.31|11482.51|11482.51|11482.31|11482.31|0
1726816560000|2024-09-20 07:16:00|11480.29|11480.29|11477.69|11477.69|11482.31|11482.31|11477.69|11477.69|0
1726816570000|2024-09-20 07:16:10|11473.66|11473.66|11477.69|11477.69|11477.69|11477.69|11473.66|11473.66|0
1726816580000|2024-09-20 07:16:20|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|0
1726816590000|2024-09-20 07:16:30|11477.69|11477.69|11479.24|11479.24|11481.26|11481.26|11477.22|11477.22|0
1726816600000|2024-09-20 07:16:40|11481.06|11481.06|11479.24|11479.24|11481.06|11481.06|11479.24|11479.24|0
1726816610000|2024-09-20 07:16:50|11479.28|11479.28|11479.75|11479.75|11479.75|11479.75|11479.28|11479.28|0
1726816620000|2024-09-20 07:17:00|11481.77|11481.77|11481.46|11481.46|11483.59|11483.59|11481.46|11481.46|0
1726816630000|2024-09-20 07:17:10|11479.44|11479.44|11483.48|11483.48|11483.48|11483.48|11479.44|11479.44|0
1726816640000|2024-09-20 07:17:20|11479.44|11479.44|11479.32|11479.32|11479.44|11479.44|11479.32|11479.32|0
1726816670000|2024-09-20 07:17:50|11481.14|11481.14|11481.14|11481.14|11481.14|11481.14|11481.14|11481.14|0
1726816690000|2024-09-20 07:18:10|11481.76|11481.76|11483.27|11483.27|11483.27|11483.27|11481.45|11481.45|0
1726816710000|2024-09-20 07:18:30|11481.45|11481.45|11487.5|11487.5|11489.52|11489.52|11481.45|11481.45|0
1726816740000|2024-09-20 07:19:00|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|0
1726816770000|2024-09-20 07:19:30|11492.01|11492.01|11492.01|11492.01|11492.01|11492.01|11492.01|11492.01|0
1726816780000|2024-09-20 07:19:40|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|0
1726816790000|2024-09-20 07:19:50|11492.32|11492.32|11496.16|11496.16|11496.16|11496.16|11492.32|11492.32|0
1726816830000|2024-09-20 07:20:30|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|0
1726816840000|2024-09-20 07:20:40|11496.41|11496.41|11498.23|11498.23|11498.23|11498.23|11496.41|11496.41|0
1726816850000|2024-09-20 07:20:50|11500.24|11500.24|11500.24|11500.24|11500.24|11500.24|11500.24|11500.24|0
1726816860000|2024-09-20 07:21:00|11503.88|11503.88|11501.87|11501.87|11503.88|11503.88|11501.87|11501.87|0
1726816870000|2024-09-20 07:21:10|11503.88|11503.88|11505.9|11505.9|11505.9|11505.9|11503.88|11503.88|0
1726816880000|2024-09-20 07:21:20|11506.06|11506.06|11506.06|11506.06|11506.06|11506.06|11506.06|11506.06|0
1726816900000|2024-09-20 07:21:40|11504.24|11504.24|11506.57|11506.57|11506.57|11506.57|11504.24|11504.24|0
1726816910000|2024-09-20 07:21:50|11506.69|11506.69|11510.33|11510.33|11510.33|11510.33|11506.69|11506.69|0
1726816920000|2024-09-20 07:22:00|11508.51|11508.51|11514.37|11514.37|11514.37|11514.37|11508.51|11508.51|0
1726816930000|2024-09-20 07:22:10|11516.38|11516.38|11516.38|11516.38|11516.38|11516.38|11516.38|11516.38|0
1726816940000|2024-09-20 07:22:20|11514.57|11514.57|11510.53|11510.53|11514.57|11514.57|11508.71|11508.71|0
1726816950000|2024-09-20 07:22:30|11508.51|11508.51|11506.69|11506.69|11508.51|11508.51|11506.69|11506.69|0
1726816970000|2024-09-20 07:22:50|11504.87|11504.87|11504.87|11504.87|11504.87|11504.87|11504.87|11504.87|0
1726816980000|2024-09-20 07:23:00|11502.85|11502.85|11502.85|11502.85|11502.85|11502.85|11502.85|11502.85|0
1726817010000|2024-09-20 07:23:30|11506.49|11506.49|11504.67|11504.67|11506.49|11506.49|11504.67|11504.67|0
1726817030000|2024-09-20 07:23:50|11506.49|11506.49|11506.49|11506.49|11506.49|11506.49|11506.49|11506.49|0
1726817040000|2024-09-20 07:24:00|11504.67|11504.67|11502.85|11502.85|11504.67|11504.67|11502.85|11502.85|0
1726817050000|2024-09-20 07:24:10|11502.23|11502.23|11502.23|11502.23|11502.23|11502.23|11502.23|11502.23|0
1726817070000|2024-09-20 07:24:30|11504.25|11504.25|11500.21|11500.21|11504.25|11504.25|11500.21|11500.21|0
1726817090000|2024-09-20 07:24:50|11500.45|11500.45|11500.45|11500.45|11500.45|11500.45|11500.45|11500.45|0
1726817100000|2024-09-20 07:25:00|11502.47|11502.47|11508.13|11508.13|11508.13|11508.13|11502.47|11502.47|0
1726817120000|2024-09-20 07:25:20|11508.75|11508.75|11510.77|11510.77|11510.77|11510.77|11508.75|11508.75|0
1726817130000|2024-09-20 07:25:30|11512.79|11512.79|11512.79|11512.79|11512.79|11512.79|11512.79|11512.79|0
1726817140000|2024-09-20 07:25:40|11514.81|11514.81|11508.75|11508.75|11514.81|11514.81|11508.75|11508.75|0
1726817150000|2024-09-20 07:25:50|11510.77|11510.77|11510.77|11510.77|11510.77|11510.77|11510.77|11510.77|0
1726817190000|2024-09-20 07:26:30|11514.81|11514.81|11516.63|11516.63|11516.63|11516.63|11514.81|11514.81|0
1726817210000|2024-09-20 07:26:50|11514.49|11514.49|11514.49|11514.49|11514.49|11514.49|11512.48|11512.48|0
1726817220000|2024-09-20 07:27:00|11516.31|11516.31|11516.31|11516.31|11516.31|11516.31|11516.31|11516.31|0
1726817230000|2024-09-20 07:27:10|11518.13|11518.13|11520.15|11520.15|11520.15|11520.15|11518.13|11518.13|0
1726817240000|2024-09-20 07:27:20|11519.84|11519.84|11518.12|11518.12|11519.84|11519.84|11517.82|11517.82|0
1726817250000|2024-09-20 07:27:30|11518.32|11518.32|11518.32|11518.32|11518.32|11518.32|11518.32|11518.32|0
1726817270000|2024-09-20 07:27:50|11518.44|11518.44|11519.07|11519.07|11519.07|11519.07|11518.44|11518.44|0
1726817280000|2024-09-20 07:28:00|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|0
1726817300000|2024-09-20 07:28:20|11513.61|11513.61|11511.79|11511.79|11513.61|11513.61|11511.79|11511.79|0
1726817310000|2024-09-20 07:28:30|11512.03|11512.03|11512.03|11512.03|11512.03|11512.03|11512.03|11512.03|0
1726817330000|2024-09-20 07:28:50|11512.27|11512.27|11512.27|11512.27|11512.27|11512.27|11512.27|11512.27|0
1726817360000|2024-09-20 07:29:20|11511.91|11511.91|11509.77|11509.77|11511.91|11511.91|11509.77|11509.77|0
1726817370000|2024-09-20 07:29:30|11511.79|11511.79|11511.79|11511.79|11511.79|11511.79|11511.79|11511.79|0
1726817400000|2024-09-20 07:30:00|11515.82|11515.82|11518.42|11518.42|11519.93|11519.93|11515.82|11515.82|0
1726817420000|2024-09-20 07:30:20|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|0
1726817440000|2024-09-20 07:30:40|11512.37|11512.37|11514.19|11514.19|11514.19|11514.19|11512.37|11512.37|0
1726817450000|2024-09-20 07:30:50|11516.01|11516.01|11516.01|11516.01|11516.01|11516.01|11516.01|11516.01|0
1726817460000|2024-09-20 07:31:00|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|0
1726817470000|2024-09-20 07:31:10|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|11512.21|11512.21|0
1726817490000|2024-09-20 07:31:30|11520.09|11520.09|11522.57|11522.57|11522.57|11522.57|11520.09|11520.09|0
1726817520000|2024-09-20 07:32:00|11524.39|11524.39|11526.41|11526.41|11526.41|11526.41|11524.39|11524.39|0
1726817530000|2024-09-20 07:32:10|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|0
1726817580000|2024-09-20 07:33:00|11524.55|11524.55|11522.73|11522.73|11524.55|11524.55|11522.73|11522.73|0
1726817590000|2024-09-20 07:33:10|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|0
1726817600000|2024-09-20 07:33:20|11518.89|11518.89|11516.41|11516.41|11518.89|11518.89|11516.41|11516.41|0
1726817660000|2024-09-20 07:34:20|11512.57|11512.57|11512.57|11512.57|11512.57|11512.57|11512.57|11512.57|0
1726817670000|2024-09-20 07:34:30|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|0
1726817680000|2024-09-20 07:34:40|11513.33|11513.33|11513.45|11513.45|11513.45|11513.45|11513.33|11513.33|0
1726817760000|2024-09-20 07:36:00|11509.61|11509.61|11509.49|11509.49|11509.61|11509.61|11509.49|11509.49|0
1726817780000|2024-09-20 07:36:20|11507.47|11507.47|11507.47|11507.47|11507.47|11507.47|11507.47|11507.47|0
1726817810000|2024-09-20 07:36:50|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|0
1726817820000|2024-09-20 07:37:00|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|0
1726817840000|2024-09-20 07:37:20|11506.05|11506.05|11502.41|11502.41|11506.05|11506.05|11502.41|11502.41|0
1726817850000|2024-09-20 07:37:30|11500.4|11500.4|11496.36|11496.36|11500.4|11500.4|11496.36|11496.36|0
1726817870000|2024-09-20 07:37:50|11498.18|11498.18|11498.18|11498.18|11498.18|11498.18|11498.18|11498.18|0
1726817880000|2024-09-20 07:38:00|11500|11500|11504.82|11504.82|11504.82|11504.82|11500|11500|0
1726817890000|2024-09-20 07:38:10|11510.28|11510.28|11510.28|11510.28|11510.28|11510.28|11510.28|11510.28|0
1726817900000|2024-09-20 07:38:20|11514.31|11514.31|11514.31|11514.31|11514.31|11514.31|11514.31|11514.31|0
1726817940000|2024-09-20 07:39:00|11518.35|11518.35|11518.66|11518.66|11518.66|11518.66|11518.35|11518.35|0
1726818000000|2024-09-20 07:40:00|11518.82|11518.82|11523.51|11523.51|11523.51|11523.51|11518.82|11518.82|0
1726818010000|2024-09-20 07:40:10|11527.54|11527.54|11538.5|11538.5|11538.5|11538.5|11527.54|11527.54|0
1726818020000|2024-09-20 07:40:20|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|0
1726818040000|2024-09-20 07:40:40|11539.02|11539.02|11535.9|11535.9|11539.38|11539.38|11535.74|11535.74|0
1726818060000|2024-09-20 07:41:00|11536.14|11536.14|11538.32|11538.32|11538.32|11538.32|11536.14|11536.14|0
1726818070000|2024-09-20 07:41:10|11538.2|11538.2|11538.04|11538.04|11538.2|11538.2|11538.04|11538.04|0
1726818080000|2024-09-20 07:41:20|11539.86|11539.86|11537.64|11537.64|11541.68|11541.68|11537.64|11537.64|0
1726818090000|2024-09-20 07:41:30|11538|11538|11538|11538|11538|11538|11538|11538|0
1726818100000|2024-09-20 07:41:40|11535.99|11535.99|11536.11|11536.11|11536.23|11536.23|11535.99|11535.99|0
1726818110000|2024-09-20 07:41:50|11532.07|11532.07|11532.07|11532.07|11532.07|11532.07|11532.07|11532.07|0
1726818120000|2024-09-20 07:42:00|11536.59|11536.59|11534.57|11534.57|11536.59|11536.59|11534.57|11534.57|0
1726818130000|2024-09-20 07:42:10|11534.74|11534.74|11532.72|11532.72|11534.74|11534.74|11532.72|11532.72|0
1726818140000|2024-09-20 07:42:20|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|0
1726818150000|2024-09-20 07:42:30|11532.72|11532.72|11530.7|11530.7|11532.72|11532.72|11530.7|11530.7|0
1726818160000|2024-09-20 07:42:40|11521.01|11521.01|11520.64|11520.64|11521.01|11521.01|11520.64|11520.64|0
1726818170000|2024-09-20 07:42:50|11518.82|11518.82|11518.82|11518.82|11518.82|11518.82|11518.82|11518.82|0
1726818180000|2024-09-20 07:43:00|11524.88|11524.88|11522.86|11522.86|11524.88|11524.88|11522.86|11522.86|0
1726818190000|2024-09-20 07:43:10|11524.88|11524.88|11524.88|11524.88|11524.88|11524.88|11524.88|11524.88|0
1726818220000|2024-09-20 07:43:40|11525.35|11525.35|11525.35|11525.35|11525.35|11525.35|11525.35|11525.35|0
1726818240000|2024-09-20 07:44:00|11529.38|11529.38|11525.66|11525.66|11529.7|11529.7|11525.66|11525.66|0
1726818250000|2024-09-20 07:44:10|11521.62|11521.62|11523.64|11523.64|11523.64|11523.64|11521.62|11521.62|0
1726818270000|2024-09-20 07:44:30|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|0
1726818280000|2024-09-20 07:44:40|11523.64|11523.64|11523.64|11523.64|11523.64|11523.64|11523.64|11523.64|0
1726818320000|2024-09-20 07:45:20|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|0
1726818330000|2024-09-20 07:45:30|11527.12|11527.12|11527.12|11527.12|11527.12|11527.12|11527.12|11527.12|0
1726818350000|2024-09-20 07:45:50|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|0
1726818410000|2024-09-20 07:46:50|11525.3|11525.3|11525.3|11525.3|11525.3|11525.3|11525.3|11525.3|0
1726818420000|2024-09-20 07:47:00|11524.83|11524.83|11524.75|11524.75|11524.83|11524.83|11524.59|11524.59|0
1726818430000|2024-09-20 07:47:10|11524.6|11524.6|11522.78|11522.78|11524.6|11524.6|11522.78|11522.78|0
1726818440000|2024-09-20 07:47:20|11522.66|11522.66|11522.66|11522.66|11522.66|11522.66|11522.66|11522.66|0
1726818460000|2024-09-20 07:47:40|11520.64|11520.64|11520.64|11520.64|11520.64|11520.64|11520.64|11520.64|0
1726818470000|2024-09-20 07:47:50|11522.66|11522.66|11522.66|11522.66|11522.66|11522.66|11522.66|11522.66|0
1726818510000|2024-09-20 07:48:30|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|0
1726818520000|2024-09-20 07:48:40|11520.48|11520.48|11520.35|11520.35|11520.48|11520.48|11520.35|11520.35|0
1726818580000|2024-09-20 07:49:40|11518.34|11518.34|11514.3|11514.3|11518.34|11518.34|11514.3|11514.3|0
1726818590000|2024-09-20 07:49:50|11514.42|11514.42|11514.42|11514.42|11514.42|11514.42|11514.42|11514.42|0
1726818600000|2024-09-20 07:50:00|11514.11|11514.11|11512.29|11512.29|11514.11|11514.11|11512.29|11512.29|0
1726818610000|2024-09-20 07:50:10|11508.25|11508.25|11510.27|11510.27|11510.27|11510.27|11508.25|11508.25|0
1726818630000|2024-09-20 07:50:30|11508.45|11508.45|11508.45|11508.45|11508.45|11508.45|11508.45|11508.45|0
1726818690000|2024-09-20 07:51:30|11510.47|11510.47|11514.66|11514.66|11514.66|11514.66|11510.47|11510.47|0
1726818730000|2024-09-20 07:52:10|11515.13|11515.13|11515.13|11515.13|11515.13|11515.13|11515.13|11515.13|0
1726818750000|2024-09-20 07:52:30|11518.77|11518.77|11518.77|11518.77|11518.77|11518.77|11518.77|11518.77|0
1726818760000|2024-09-20 07:52:40|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|0
1726818770000|2024-09-20 07:52:50|11514.93|11514.93|11512.91|11512.91|11514.93|11514.93|11512.91|11512.91|0
1726818780000|2024-09-20 07:53:00|11514.73|11514.73|11514.73|11514.73|11514.73|11514.73|11514.73|11514.73|0
1726818810000|2024-09-20 07:53:30|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|0
1726818850000|2024-09-20 07:54:10|11512.91|11512.91|11512.91|11512.91|11512.91|11512.91|11512.91|11512.91|0
1726818900000|2024-09-20 07:55:00|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|0
1726818910000|2024-09-20 07:55:10|11514.69|11514.69|11514.69|11514.69|11514.69|11514.69|11514.69|11514.69|0
1726818920000|2024-09-20 07:55:20|11512.67|11512.67|11512.67|11512.67|11512.67|11512.67|11512.67|11512.67|0
1726818950000|2024-09-20 07:55:50|11512.52|11512.52|11512.52|11512.52|11512.52|11512.52|11512.52|11512.52|0
1726818990000|2024-09-20 07:56:30|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|0
1726819020000|2024-09-20 07:57:00|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|0
1726819050000|2024-09-20 07:57:30|11512.03|11512.03|11512.03|11512.03|11512.03|11512.03|11512.03|11512.03|0
1726819060000|2024-09-20 07:57:40|11512.34|11512.34|11512.81|11512.81|11514.83|11514.83|11512.34|11512.34|0
1726819080000|2024-09-20 07:58:00|11512.66|11512.66|11512.66|11512.66|11512.66|11512.66|11512.66|11512.66|0
1726819100000|2024-09-20 07:58:20|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|0
1726819130000|2024-09-20 07:58:50|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|0
1726819160000|2024-09-20 07:59:20|11508.51|11508.51|11510.33|11510.33|11510.33|11510.33|11508.51|11508.51|0
1726819200000|2024-09-20 08:00:00|11514.16|11514.16|11514.16|11514.16|11514.16|11514.16|11514.16|11514.16|0
1726819220000|2024-09-20 08:00:20|11514.04|11514.04|11514.04|11514.04|11514.04|11514.04|11514.04|11514.04|0
1726819250000|2024-09-20 08:00:50|11515.14|11515.14|11514.98|11514.98|11515.14|11515.14|11514.98|11514.98|0
1726819270000|2024-09-20 08:01:10|11511.34|11511.34|11511.67|11511.67|11511.83|11511.83|11511.34|11511.34|0
1726819280000|2024-09-20 08:01:20|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|0
1726819290000|2024-09-20 08:01:30|11505.15|11505.15|11506.48|11506.48|11506.48|11506.48|11504.66|11504.66|0
1726819320000|2024-09-20 08:02:00|11506.17|11506.17|11506.05|11506.05|11506.17|11506.17|11506.05|11506.05|0
1726819330000|2024-09-20 08:02:10|11505.73|11505.73|11505.73|11505.73|11505.73|11505.73|11505.73|11505.73|0
1726819370000|2024-09-20 08:02:50|11503.71|11503.71|11503.71|11503.71|11503.71|11503.71|11503.71|11503.71|0
1726819380000|2024-09-20 08:03:00|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|0
1726819410000|2024-09-20 08:03:30|11495.84|11495.84|11497.86|11497.86|11497.86|11497.86|11495.84|11495.84|0
1726819440000|2024-09-20 08:04:00|11495.84|11495.84|11495.53|11495.53|11495.84|11495.84|11495.53|11495.53|0
1726819520000|2024-09-20 08:05:20|11499.56|11499.56|11499.56|11499.56|11499.56|11499.56|11499.56|11499.56|0
1726819530000|2024-09-20 08:05:30|11499.25|11499.25|11499.25|11499.25|11499.25|11499.25|11499.25|11499.25|0
1726819540000|2024-09-20 08:05:40|11499.09|11499.09|11499.09|11499.09|11499.09|11499.09|11499.09|11499.09|0
1726819550000|2024-09-20 08:05:50|11498.89|11498.89|11499.09|11499.09|11499.09|11499.09|11498.89|11498.89|0
1726819600000|2024-09-20 08:06:40|11498.93|11498.93|11498.93|11498.93|11498.93|11498.93|11498.93|11498.93|0
1726819630000|2024-09-20 08:07:10|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|0
1726819640000|2024-09-20 08:07:20|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|11496.76|0
1726819660000|2024-09-20 08:07:40|11494.74|11494.74|11495.1|11495.1|11495.1|11495.1|11494.74|11494.74|0
1726819670000|2024-09-20 08:07:50|11495.4|11495.4|11495.4|11495.4|11495.4|11495.4|11495.4|11495.4|0
1726819710000|2024-09-20 08:08:30|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|0
1726819750000|2024-09-20 08:09:10|11493.07|11493.07|11493.07|11493.07|11493.07|11493.07|11493.07|11493.07|0
1726819770000|2024-09-20 08:09:30|11491.05|11491.05|11489.23|11489.23|11491.05|11491.05|11489.23|11489.23|0
1726819800000|2024-09-20 08:10:00|11487.41|11487.41|11487.17|11487.17|11487.41|11487.41|11487.17|11487.17|0
1726819810000|2024-09-20 08:10:10|11487.01|11487.01|11487.01|11487.01|11487.01|11487.01|11487.01|11487.01|0
1726819820000|2024-09-20 08:10:20|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|0
1726819840000|2024-09-20 08:10:40|11484.75|11484.75|11484.95|11484.95|11484.95|11484.95|11484.75|11484.75|0
1726819850000|2024-09-20 08:10:50|11486.97|11486.97|11486.19|11486.19|11486.97|11486.97|11486.19|11486.19|0
1726819860000|2024-09-20 08:11:00|11482.15|11482.15|11482.15|11482.15|11482.15|11482.15|11482.15|11482.15|0
1726819880000|2024-09-20 08:11:20|11481.84|11481.84|11479.53|11479.53|11481.84|11481.84|11479.53|11479.53|0
1726819890000|2024-09-20 08:11:30|11479.38|11479.38|11479.38|11479.38|11479.38|11479.38|11479.38|11479.38|0
1726819900000|2024-09-20 08:11:40|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|0
1726819980000|2024-09-20 08:13:00|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|0
1726820050000|2024-09-20 08:14:10|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|11481.39|0
1726820060000|2024-09-20 08:14:20|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|0
1726820090000|2024-09-20 08:14:50|11483.31|11483.31|11485.33|11485.33|11485.33|11485.33|11483.31|11483.31|0
1726820100000|2024-09-20 08:15:00|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|0
1726820160000|2024-09-20 08:16:00|11485.53|11485.53|11485.53|11485.53|11485.53|11485.53|11485.53|11485.53|0
1726820280000|2024-09-20 08:18:00|11489.57|11489.57|11489.57|11489.57|11489.57|11489.57|11489.57|11489.57|0
1726820360000|2024-09-20 08:19:20|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|0
1726820370000|2024-09-20 08:19:30|11492.37|11492.37|11492.37|11492.37|11492.37|11492.37|11492.37|11492.37|0
1726820380000|2024-09-20 08:19:40|11492.21|11492.21|11492.21|11492.21|11492.21|11492.21|11492.21|11492.21|0
1726820390000|2024-09-20 08:19:50|11494.03|11494.03|11494.03|11494.03|11494.03|11494.03|11494.03|11494.03|0
1726820400000|2024-09-20 08:20:00|11492.21|11492.21|11492.21|11492.21|11492.21|11492.21|11492.21|11492.21|0
1726820410000|2024-09-20 08:20:10|11491.74|11491.74|11491.5|11491.5|11491.74|11491.74|11491.5|11491.5|0
1726820420000|2024-09-20 08:20:20|11491.03|11491.03|11491.03|11491.03|11491.03|11491.03|11491.03|11491.03|0
1726820470000|2024-09-20 08:21:10|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|0
1726820520000|2024-09-20 08:22:00|11489.09|11489.09|11478.22|11478.22|11489.09|11489.09|11478.22|11478.22|0
1726820540000|2024-09-20 08:22:20|11480.23|11480.23|11476.6|11476.6|11480.23|11480.23|11476.6|11476.6|0
1726820580000|2024-09-20 08:23:00|11474.78|11474.78|11474.78|11474.78|11474.78|11474.78|11474.78|11474.78|0
1726820600000|2024-09-20 08:23:20|11472.76|11472.76|11472.76|11472.76|11472.76|11472.76|11472.76|11472.76|0
1726820660000|2024-09-20 08:24:20|11474.78|11474.78|11475.02|11475.02|11475.02|11475.02|11474.78|11474.78|0
1726820690000|2024-09-20 08:24:50|11474.53|11474.53|11474.38|11474.38|11474.53|11474.53|11474.38|11474.38|0
1726820710000|2024-09-20 08:25:10|11476.19|11476.19|11476.19|11476.19|11476.19|11476.19|11476.19|11476.19|0
1726820720000|2024-09-20 08:25:20|11478.21|11478.21|11478.21|11478.21|11478.21|11478.21|11478.21|11478.21|0
1726820740000|2024-09-20 08:25:40|11481.85|11481.85|11485.49|11485.49|11485.49|11485.49|11481.85|11481.85|0
1726820780000|2024-09-20 08:26:20|11485.61|11485.61|11485.61|11485.61|11485.61|11485.61|11485.61|11485.61|0
1726820800000|2024-09-20 08:26:40|11485.77|11485.77|11485.93|11485.93|11485.93|11485.93|11485.77|11485.77|0
1726820810000|2024-09-20 08:26:50|11486.09|11486.09|11486.09|11486.09|11486.09|11486.09|11486.09|11486.09|0
1726820900000|2024-09-20 08:28:20|11484.27|11484.27|11484.27|11484.27|11484.27|11484.27|11484.27|11484.27|0
1726820950000|2024-09-20 08:29:10|11480.24|11480.24|11479.46|11479.46|11480.24|11480.24|11479.46|11479.46|0
1726820990000|2024-09-20 08:29:50|11481.28|11481.28|11481.28|11481.28|11481.28|11481.28|11481.28|11481.28|0
1726821020000|2024-09-20 08:30:20|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|11479.46|0
1726821030000|2024-09-20 08:30:30|11479.36|11479.36|11479.36|11479.36|11479.36|11479.36|11479.36|11479.36|0
1726821040000|2024-09-20 08:30:40|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|0
1726821090000|2024-09-20 08:31:30|11479.2|11479.2|11479.2|11479.2|11479.2|11479.2|11479.2|11479.2|0
1726821100000|2024-09-20 08:31:40|11481.22|11481.22|11481.34|11481.34|11481.34|11481.34|11481.22|11481.22|0
1726821110000|2024-09-20 08:31:50|11483.16|11483.16|11483.16|11483.16|11483.16|11483.16|11483.16|11483.16|0
1726821170000|2024-09-20 08:32:50|11483|11483|11483|11483|11483|11483|11483|11483|0
1726821210000|2024-09-20 08:33:30|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|0
1726821220000|2024-09-20 08:33:40|11483.2|11483.2|11483.2|11483.2|11483.2|11483.2|11483.2|11483.2|0
1726821240000|2024-09-20 08:34:00|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|0
1726821310000|2024-09-20 08:35:10|11484.82|11484.82|11487.9|11487.9|11487.9|11487.9|11484.82|11484.82|0
1726821340000|2024-09-20 08:35:40|11487.78|11487.78|11487.9|11487.9|11487.9|11487.9|11487.78|11487.78|0
1726821350000|2024-09-20 08:35:50|11487.74|11487.74|11487.74|11487.74|11487.74|11487.74|11487.74|11487.74|0
1726821370000|2024-09-20 08:36:10|11487.38|11487.38|11487.5|11487.5|11487.5|11487.5|11487.38|11487.38|0
1726821380000|2024-09-20 08:36:20|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|11487.62|0
1726821390000|2024-09-20 08:36:30|11487.01|11487.01|11487.01|11487.01|11487.01|11487.01|11487.01|11487.01|0
1726821400000|2024-09-20 08:36:40|11489.03|11489.03|11489.03|11489.03|11489.03|11489.03|11489.03|11489.03|0
1726821410000|2024-09-20 08:36:50|11489.19|11489.19|11489.5|11489.5|11489.5|11489.5|11489.19|11489.19|0
1726821450000|2024-09-20 08:37:30|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|0
1726821540000|2024-09-20 08:39:00|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|0
1726821550000|2024-09-20 08:39:10|11489.77|11489.77|11489.77|11489.77|11489.77|11489.77|11489.77|11489.77|0
1726821600000|2024-09-20 08:40:00|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|0
1726821620000|2024-09-20 08:40:20|11489.97|11489.97|11491.99|11491.99|11491.99|11491.99|11489.97|11489.97|0
1726821640000|2024-09-20 08:40:40|11494.01|11494.01|11494.01|11494.01|11494.01|11494.01|11494.01|11494.01|0
1726821650000|2024-09-20 08:40:50|11491.99|11491.99|11490.01|11490.01|11491.99|11491.99|11487.83|11487.83|0
1726821670000|2024-09-20 08:41:10|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|11489.85|0
1726821680000|2024-09-20 08:41:20|11490.01|11490.01|11490.01|11490.01|11490.01|11490.01|11490.01|11490.01|0
1726821710000|2024-09-20 08:41:50|11491.83|11491.83|11491.83|11491.83|11491.83|11491.83|11491.83|11491.83|0
1726821780000|2024-09-20 08:43:00|11492.43|11492.43|11500.94|11500.94|11500.94|11500.94|11492.43|11492.43|0
1726821800000|2024-09-20 08:43:20|11498.92|11498.92|11500.94|11500.94|11500.94|11500.94|11498.92|11498.92|0
1726821820000|2024-09-20 08:43:40|11501.1|11501.1|11501.1|11501.1|11501.1|11501.1|11501.1|11501.1|0
1726821840000|2024-09-20 08:44:00|11501.34|11501.34|11501.46|11501.46|11501.46|11501.46|11501.34|11501.34|0
1726821860000|2024-09-20 08:44:20|11501.15|11501.15|11501.15|11501.15|11501.15|11501.15|11501.15|11501.15|0
1726821870000|2024-09-20 08:44:30|11499.13|11499.13|11499.13|11499.13|11499.13|11499.13|11499.13|11499.13|0
1726821880000|2024-09-20 08:44:40|11498.52|11498.52|11498.4|11498.4|11498.52|11498.52|11496.58|11496.58|0
1726821890000|2024-09-20 08:44:50|11498.52|11498.52|11498.52|11498.52|11498.52|11498.52|11498.52|11498.52|0
1726821920000|2024-09-20 08:45:20|11498.64|11498.64|11498.64|11498.64|11498.64|11498.64|11498.64|11498.64|0
1726821970000|2024-09-20 08:46:10|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|0
1726821990000|2024-09-20 08:46:30|11500.97|11500.97|11500.97|11500.97|11500.97|11500.97|11500.97|11500.97|0
1726822000000|2024-09-20 08:46:40|11502.99|11502.99|11501.17|11501.17|11502.99|11502.99|11501.17|11501.17|0
1726822030000|2024-09-20 08:47:10|11501.02|11501.02|11502.68|11502.68|11502.68|11502.68|11500.86|11500.86|0
1726822040000|2024-09-20 08:47:20|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|0
1726822060000|2024-09-20 08:47:40|11498.84|11498.84|11498.84|11498.84|11498.84|11498.84|11498.84|11498.84|0
1726822170000|2024-09-20 08:49:30|11500.86|11500.86|11500.86|11500.86|11500.86|11500.86|11500.86|11500.86|0
1726822200000|2024-09-20 08:50:00|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|0
1726822210000|2024-09-20 08:50:10|11498.84|11498.84|11500.66|11500.66|11500.66|11500.66|11498.84|11498.84|0
1726822270000|2024-09-20 08:51:10|11501.13|11501.13|11501.13|11501.13|11501.13|11501.13|11501.13|11501.13|0
1726822310000|2024-09-20 08:51:50|11501.29|11501.29|11501.44|11501.44|11501.44|11501.44|11501.29|11501.29|0
1726822330000|2024-09-20 08:52:10|11503.46|11503.46|11503.66|11503.66|11503.66|11503.66|11501.64|11501.64|0
1726822340000|2024-09-20 08:52:20|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|0
1726822410000|2024-09-20 08:53:30|11503.66|11503.66|11503.66|11503.66|11503.66|11503.66|11503.66|11503.66|0
1726822420000|2024-09-20 08:53:40|11503.78|11503.78|11503.78|11503.78|11503.78|11503.78|11503.78|11503.78|0
1726822430000|2024-09-20 08:53:50|11503.9|11503.9|11503.9|11503.9|11503.9|11503.9|11503.9|11503.9|0
1726822460000|2024-09-20 08:54:20|11503.43|11503.43|11503.43|11503.43|11503.43|11503.43|11503.43|11503.43|0
1726822470000|2024-09-20 08:54:30|11503.55|11503.55|11503.55|11503.55|11503.55|11503.55|11503.55|11503.55|0
1726822490000|2024-09-20 08:54:50|11501.54|11501.54|11501.54|11501.54|11501.54|11501.54|11501.54|11501.54|0
1726822520000|2024-09-20 08:55:20|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|0
1726822560000|2024-09-20 08:56:00|11503.48|11503.48|11505.49|11505.49|11505.49|11505.49|11503.48|11503.48|0
1726822600000|2024-09-20 08:56:40|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|0
1726822610000|2024-09-20 08:56:50|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|0
1726822640000|2024-09-20 08:57:20|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|11507.98|0
1726822650000|2024-09-20 08:57:30|11510|11510|11507.98|11507.98|11510|11510|11507.98|11507.98|0
1726822660000|2024-09-20 08:57:40|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|0
1726822700000|2024-09-20 08:58:20|11509.84|11509.84|11509.84|11509.84|11509.84|11509.84|11509.84|11509.84|0
1726822710000|2024-09-20 08:58:30|11509.72|11509.72|11509.72|11509.72|11509.72|11509.72|11509.72|11509.72|0
1726822730000|2024-09-20 08:58:50|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|11507.71|0
1726822740000|2024-09-20 08:59:00|11507.95|11507.95|11504.31|11504.31|11507.95|11507.95|11504.31|11504.31|0
1726822750000|2024-09-20 08:59:10|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|11503.82|0
1726822780000|2024-09-20 08:59:40|11499.47|11499.47|11499.67|11499.67|11499.67|11499.67|11499.47|11499.47|0
1726822790000|2024-09-20 08:59:50|11499.92|11499.92|11499.92|11499.92|11499.92|11499.92|11499.92|11499.92|0
1726822800000|2024-09-20 09:00:00|11499.76|11499.76|11497.03|11497.03|11499.76|11499.76|11497.03|11497.03|0
1726822810000|2024-09-20 09:00:10|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|11496.88|0
1726822820000|2024-09-20 09:00:20|11494.86|11494.86|11494.62|11494.62|11495.22|11495.22|11494.62|11494.62|0
1726822860000|2024-09-20 09:01:00|11494.74|11494.74|11494.38|11494.38|11494.74|11494.74|11494.38|11494.38|0
1726822870000|2024-09-20 09:01:10|11494.5|11494.5|11494.5|11494.5|11494.5|11494.5|11494.5|11494.5|0
1726822890000|2024-09-20 09:01:30|11496.51|11496.51|11496.51|11496.51|11496.51|11496.51|11496.51|11496.51|0
1726822900000|2024-09-20 09:01:40|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|0
1726822910000|2024-09-20 09:01:50|11494.57|11494.57|11491.97|11491.97|11494.57|11494.57|11491.97|11491.97|0
1726822920000|2024-09-20 09:02:00|11492.28|11492.28|11492.28|11492.28|11492.28|11492.28|11492.28|11492.28|0
1726822930000|2024-09-20 09:02:10|11492.76|11492.76|11490.75|11490.75|11492.76|11492.76|11490.75|11490.75|0
1726822950000|2024-09-20 09:02:30|11492.57|11492.57|11492.57|11492.57|11492.57|11492.57|11492.57|11492.57|0
1726822970000|2024-09-20 09:02:50|11492.41|11492.41|11492.41|11492.41|11492.41|11492.41|11492.41|11492.41|0
1726823010000|2024-09-20 09:03:30|11494.43|11494.43|11494.43|11494.43|11494.43|11494.43|11494.43|11494.43|0
1726823050000|2024-09-20 09:04:10|11496.25|11496.25|11496.25|11496.25|11496.25|11496.25|11496.25|11496.25|0
1726823070000|2024-09-20 09:04:30|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|0
1726823120000|2024-09-20 09:05:20|11496.45|11496.45|11496.45|11496.45|11496.45|11496.45|11496.45|11496.45|0
1726823130000|2024-09-20 09:05:30|11492.61|11492.61|11492.61|11492.61|11492.61|11492.61|11492.61|11492.61|0
1726823140000|2024-09-20 09:05:40|11490.59|11490.59|11490.59|11490.59|11490.59|11490.59|11490.59|11490.59|0
1726823150000|2024-09-20 09:05:50|11490.71|11490.71|11490.71|11490.71|11490.71|11490.71|11490.71|11490.71|0
1726823170000|2024-09-20 09:06:10|11490.59|11490.59|11490.59|11490.59|11490.59|11490.59|11490.59|11490.59|0
1726823230000|2024-09-20 09:07:10|11491.21|11491.21|11491.06|11491.06|11491.21|11491.21|11491.06|11491.06|0
1726823300000|2024-09-20 09:08:20|11493.08|11493.08|11493.08|11493.08|11493.08|11493.08|11493.08|11493.08|0
1726823310000|2024-09-20 09:08:30|11493.2|11493.2|11493.2|11493.2|11493.2|11493.2|11493.2|11493.2|0
1726823320000|2024-09-20 09:08:40|11493.04|11493.04|11493.04|11493.04|11493.04|11493.04|11493.04|11493.04|0
1726823330000|2024-09-20 09:08:50|11490.87|11490.87|11492.57|11492.57|11492.88|11492.88|11490.87|11490.87|0
1726823340000|2024-09-20 09:09:00|11490.75|11490.75|11492.49|11492.49|11494.94|11494.94|11488.46|11488.46|0
1726823350000|2024-09-20 09:09:10|11494.31|11494.31|11494.47|11494.47|11494.47|11494.47|11494.31|11494.31|0
1726823370000|2024-09-20 09:09:30|11494.31|11494.31|11488.53|11488.53|11494.31|11494.31|11488.38|11488.38|0
1726823380000|2024-09-20 09:09:40|11484.7|11484.7|11482.3|11482.3|11484.7|11484.7|11482.3|11482.3|0
1726823390000|2024-09-20 09:09:50|11482.61|11482.61|11480.75|11480.75|11482.61|11482.61|11480.6|11480.6|0
1726823700000|2024-09-20 09:15:00|11480.1|11480.1|11476.19|11476.19|11480.22|11480.22|11476.19|11476.19|0
1726823710000|2024-09-20 09:15:10|11467.09|11467.09|11465.53|11465.53|11469.79|11469.79|11464.49|11464.49|0
1726823720000|2024-09-20 09:15:20|11464.93|11464.93|11465.17|11465.17|11465.17|11465.17|11464.93|11464.93|0
1726823730000|2024-09-20 09:15:30|11463.15|11463.15|11467.03|11467.03|11467.03|11467.03|11463.15|11463.15|0
1726823740000|2024-09-20 09:15:40|11467.35|11467.35|11467.03|11467.03|11467.35|11467.35|11467.03|11467.03|0
1726823750000|2024-09-20 09:15:50|11467.19|11467.19|11463.15|11463.15|11467.19|11467.19|11463.15|11463.15|0
1726823760000|2024-09-20 09:16:00|11457.69|11457.69|11463.55|11463.55|11463.55|11463.55|11457.69|11457.69|0
1726823790000|2024-09-20 09:16:30|11465.37|11465.37|11469.88|11469.88|11469.88|11469.88|11465.37|11465.37|0
1726823800000|2024-09-20 09:16:40|11471.7|11471.7|11474.08|11474.08|11474.08|11474.08|11471.7|11471.7|0
1726823810000|2024-09-20 09:16:50|11472.26|11472.26|11468.22|11468.22|11472.26|11472.26|11468.22|11468.22|0
1726823820000|2024-09-20 09:17:00|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|0
1726823830000|2024-09-20 09:17:10|11470.55|11470.55|11470.83|11470.83|11470.83|11470.83|11470.55|11470.55|0
1726823840000|2024-09-20 09:17:20|11470.95|11470.95|11470.95|11470.95|11470.95|11470.95|11470.95|11470.95|0
1726823880000|2024-09-20 09:18:00|11470.79|11470.79|11470.79|11470.79|11470.79|11470.79|11470.79|11470.79|0
1726823900000|2024-09-20 09:18:20|11471.44|11471.44|11471.44|11471.44|11471.44|11471.44|11471.44|11471.44|0
1726823930000|2024-09-20 09:18:50|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|0
1726823940000|2024-09-20 09:19:00|11473.57|11473.57|11475.39|11475.39|11475.39|11475.39|11473.57|11473.57|0
1726823950000|2024-09-20 09:19:10|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|0
1726823960000|2024-09-20 09:19:20|11475.36|11475.36|11475.48|11475.48|11475.48|11475.48|11475.36|11475.36|0
1726823970000|2024-09-20 09:19:30|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|0
1726823980000|2024-09-20 09:19:40|11480.94|11480.94|11485.44|11485.44|11485.44|11485.44|11480.94|11480.94|0
1726823990000|2024-09-20 09:19:50|11487.46|11487.46|11487.46|11487.46|11487.46|11487.46|11487.46|11487.46|0
1726824000000|2024-09-20 09:20:00|11487.15|11487.15|11485.13|11485.13|11487.15|11487.15|11485.13|11485.13|0
1726824010000|2024-09-20 09:20:10|11484.97|11484.97|11484.97|11484.97|11484.97|11484.97|11484.97|11484.97|0
1726824020000|2024-09-20 09:20:20|11484.82|11484.82|11480.62|11480.62|11484.82|11484.82|11480.62|11480.62|0
1726824040000|2024-09-20 09:20:40|11480.74|11480.74|11480.74|11480.74|11480.74|11480.74|11480.74|11480.74|0
1726824080000|2024-09-20 09:21:20|11480.86|11480.86|11480.86|11480.86|11480.86|11480.86|11480.86|11480.86|0
1726824090000|2024-09-20 09:21:30|11480.55|11480.55|11480.55|11480.55|11480.55|11480.55|11480.55|11480.55|0
1726824100000|2024-09-20 09:21:40|11478.73|11478.73|11479.04|11479.04|11479.04|11479.04|11478.73|11478.73|0
1726824110000|2024-09-20 09:21:50|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|0
1726824140000|2024-09-20 09:22:20|11475.21|11475.21|11475.21|11475.21|11475.21|11475.21|11475.21|11475.21|0
1726824150000|2024-09-20 09:22:30|11474.6|11474.6|11473.98|11473.98|11474.6|11474.6|11473.98|11473.98|0
1726824210000|2024-09-20 09:23:30|11475.8|11475.8|11475.55|11475.55|11475.8|11475.8|11475.55|11475.55|0
1726824230000|2024-09-20 09:23:50|11471.52|11471.52|11471.52|11471.52|11471.52|11471.52|11471.52|11471.52|0
1726824290000|2024-09-20 09:24:50|11471.67|11471.67|11473.69|11473.69|11473.69|11473.69|11471.67|11471.67|0
1726824320000|2024-09-20 09:25:20|11475.71|11475.71|11475.71|11475.71|11475.71|11475.71|11475.71|11475.71|0
1726824360000|2024-09-20 09:26:00|11473.38|11473.38|11471.56|11471.56|11473.38|11473.38|11471.56|11471.56|0
1726824390000|2024-09-20 09:26:30|11471.25|11471.25|11471.25|11471.25|11471.25|11471.25|11471.25|11471.25|0
1726824430000|2024-09-20 09:27:10|11471.37|11471.37|11471.89|11471.89|11471.89|11471.89|11471.37|11471.37|0
1726824440000|2024-09-20 09:27:20|11472.2|11472.2|11472.2|11472.2|11472.2|11472.2|11472.2|11472.2|0
1726824460000|2024-09-20 09:27:40|11472.51|11472.51|11472.67|11472.67|11472.67|11472.67|11472.51|11472.51|0
1726824470000|2024-09-20 09:27:50|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|0
1726824480000|2024-09-20 09:28:00|11480.46|11480.46|11480.46|11480.46|11480.58|11480.58|11480.46|11480.46|0
1726824550000|2024-09-20 09:29:10|11482.28|11482.28|11482.28|11482.28|11482.28|11482.28|11482.28|11482.28|0
1726824590000|2024-09-20 09:29:50|11481.96|11481.96|11482.12|11482.12|11482.12|11482.12|11481.96|11481.96|0
1726824600000|2024-09-20 09:30:00|11480.1|11480.1|11477.85|11477.85|11480.1|11480.1|11477.85|11477.85|0
1726824630000|2024-09-20 09:30:30|11477.54|11477.54|11477.54|11477.54|11477.54|11477.54|11477.54|11477.54|0
1726824660000|2024-09-20 09:31:00|11477.07|11477.07|11477.07|11477.07|11477.07|11477.07|11477.07|11477.07|0
1726824690000|2024-09-20 09:31:30|11476.7|11476.7|11474.89|11474.89|11476.7|11476.7|11474.89|11474.89|0
1726824720000|2024-09-20 09:32:00|11473.95|11473.95|11473.95|11473.95|11473.95|11473.95|11473.95|11473.95|0
1726824750000|2024-09-20 09:32:30|11461.84|11461.84|11461.84|11461.84|11461.84|11461.84|11461.84|11461.84|0
1726824790000|2024-09-20 09:33:10|11458.2|11458.2|11455.77|11455.77|11458.2|11458.2|11455.77|11455.77|0
1726824830000|2024-09-20 09:33:50|11455.3|11455.3|11455.3|11455.3|11455.3|11455.3|11455.3|11455.3|0
1726824860000|2024-09-20 09:34:20|11449.25|11449.25|11451.27|11451.27|11451.27|11451.27|11449.25|11449.25|0
1726824880000|2024-09-20 09:34:40|11449.25|11449.25|11449.25|11449.25|11449.25|11449.25|11449.25|11449.25|0
1726824890000|2024-09-20 09:34:50|11448.62|11448.62|11448.47|11448.47|11448.62|11448.62|11448.47|11448.47|0
1726824910000|2024-09-20 09:35:10|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|0
1726824920000|2024-09-20 09:35:20|11450.05|11450.05|11450.05|11450.05|11450.05|11450.05|11450.05|11450.05|0
1726824930000|2024-09-20 09:35:30|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|0
1726825020000|2024-09-20 09:37:00|11448.27|11448.27|11448.27|11448.27|11448.27|11448.27|11448.27|11448.27|0
1726825060000|2024-09-20 09:37:40|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|11445.94|11445.94|0
1726825100000|2024-09-20 09:38:20|11448.58|11448.58|11448.58|11448.58|11448.58|11448.58|11448.58|11448.58|0
1726825110000|2024-09-20 09:38:30|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|0
1726825160000|2024-09-20 09:39:20|11448.94|11448.94|11450.96|11450.96|11450.96|11450.96|11448.94|11448.94|0
1726825180000|2024-09-20 09:39:40|11448.77|11448.77|11442.2|11442.2|11448.77|11448.77|11442.2|11442.2|0
1726825200000|2024-09-20 09:40:00|11438.16|11438.16|11440.44|11440.44|11440.44|11440.44|11438.16|11438.16|0
1726825210000|2024-09-20 09:40:10|11440.6|11440.6|11440.62|11440.62|11440.62|11440.62|11440.5|11440.5|0
1726825230000|2024-09-20 09:40:30|11440.42|11440.42|11438.3|11438.3|11440.42|11440.42|11438.3|11438.3|0
1726825250000|2024-09-20 09:40:50|11438.14|11438.14|11444|11444|11444|11444|11438.14|11438.14|0
1726825260000|2024-09-20 09:41:00|11443.8|11443.8|11443.8|11443.8|11443.8|11443.8|11443.8|11443.8|0
1726825270000|2024-09-20 09:41:10|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|0
1726825290000|2024-09-20 09:41:30|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|0
1726825310000|2024-09-20 09:41:50|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|0
1726825330000|2024-09-20 09:42:10|11443.36|11443.36|11444.98|11444.98|11445.18|11445.18|11443.36|11443.36|0
1726825350000|2024-09-20 09:42:30|11440.94|11440.94|11444.66|11444.66|11444.66|11444.66|11440.63|11440.63|0
1726825360000|2024-09-20 09:42:40|11444.56|11444.56|11444.56|11444.56|11444.56|11444.56|11444.56|11444.56|0
1726825420000|2024-09-20 09:43:40|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|0
1726825430000|2024-09-20 09:43:50|11444.56|11444.56|11444.56|11444.56|11444.56|11444.56|11444.56|11444.56|0
1726825500000|2024-09-20 09:45:00|11446.58|11446.58|11446.91|11446.91|11446.91|11446.91|11446.58|11446.58|0
1726825520000|2024-09-20 09:45:20|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|0
1726825550000|2024-09-20 09:45:50|11448.61|11448.61|11448.61|11448.61|11448.61|11448.61|11448.61|11448.61|0
1726825600000|2024-09-20 09:46:40|11447.51|11447.51|11447.2|11447.2|11447.51|11447.51|11447.2|11447.2|0
1726825610000|2024-09-20 09:46:50|11446.89|11446.89|11443.25|11443.25|11446.89|11446.89|11443.25|11443.25|0
1726825620000|2024-09-20 09:47:00|11439.21|11439.21|11439.21|11439.21|11439.21|11439.21|11439.21|11439.21|0
1726825660000|2024-09-20 09:47:40|11441.03|11441.03|11441.5|11441.5|11441.5|11441.5|11441.03|11441.03|0
1726825680000|2024-09-20 09:48:00|11443.52|11443.52|11443.99|11443.99|11443.99|11443.99|11443.52|11443.52|0
1726825690000|2024-09-20 09:48:10|11444.19|11444.19|11444.19|11444.19|11444.19|11444.19|11444.19|11444.19|0
1726825720000|2024-09-20 09:48:40|11444.49|11444.49|11446.31|11446.31|11446.31|11446.31|11444.49|11444.49|0
1726825740000|2024-09-20 09:49:00|11446.62|11446.62|11446.62|11446.62|11446.62|11446.62|11446.62|11446.62|0
1726825760000|2024-09-20 09:49:20|11446.5|11446.5|11446.98|11446.98|11446.98|11446.98|11446.5|11446.5|0
1726825770000|2024-09-20 09:49:30|11446.51|11446.51|11450.55|11450.55|11450.55|11450.55|11446.51|11446.51|0
1726825780000|2024-09-20 09:49:40|11452.37|11452.37|11453|11453|11453|11453|11452.37|11452.37|0
1726825790000|2024-09-20 09:49:50|11453.36|11453.36|11459.89|11459.89|11459.89|11459.89|11453.36|11453.36|0
1726825800000|2024-09-20 09:50:00|11456.05|11456.05|11460.46|11460.46|11460.46|11460.46|11456.05|11456.05|0
1726825810000|2024-09-20 09:50:10|11460.34|11460.34|11466.73|11466.73|11470.5|11470.5|11460.34|11460.34|0
1726825820000|2024-09-20 09:50:20|11462.23|11462.23|11458.96|11458.96|11463.11|11463.11|11458.96|11458.96|0
1726825830000|2024-09-20 09:50:30|11461.29|11461.29|11463.19|11463.19|11463.55|11463.55|11461.17|11461.17|0
1726825840000|2024-09-20 09:50:40|11465.01|11465.01|11467.3|11467.3|11467.3|11467.3|11463.07|11463.07|0
1726825850000|2024-09-20 09:50:50|11465.48|11465.48|11463.34|11463.34|11469.32|11469.32|11463.34|11463.34|0
1726825860000|2024-09-20 09:51:00|11467.57|11467.57|11469.39|11469.39|11469.39|11469.39|11467.57|11467.57|0
1726825870000|2024-09-20 09:51:10|11467.37|11467.37|11469.4|11469.4|11471.37|11471.37|11467.1|11467.1|0
1726825880000|2024-09-20 09:51:20|11471.53|11471.53|11465.72|11465.72|11471.53|11471.53|11465.72|11465.72|0
1726825890000|2024-09-20 09:51:30|11469.55|11469.55|11469.59|11469.59|11469.59|11469.59|11467.77|11467.77|0
1726825900000|2024-09-20 09:51:40|11469.83|11469.83|11474.31|11474.31|11474.31|11474.31|11467.69|11467.69|0
1726825910000|2024-09-20 09:51:50|11472.49|11472.49|11472.65|11472.65|11474.66|11474.66|11472.49|11472.49|0
1726825920000|2024-09-20 09:52:00|11472.61|11472.61|11470.39|11470.39|11472.61|11472.61|11470.39|11470.39|0
1726825930000|2024-09-20 09:52:10|11470.51|11470.51|11467.89|11467.89|11474.18|11474.18|11467.89|11467.89|0
1726825940000|2024-09-20 09:52:20|11467.58|11467.58|11463.74|11463.74|11469.55|11469.55|11463.74|11463.74|0
1726825950000|2024-09-20 09:52:30|11467.9|11467.9|11468.69|11468.69|11471.54|11471.54|11467.9|11467.9|0
1726825960000|2024-09-20 09:52:40|11466.68|11466.68|11468.5|11468.5|11470.16|11470.16|11466.05|11466.05|0
1726825970000|2024-09-20 09:52:50|11468.34|11468.34|11466.4|11466.4|11470.52|11470.52|11466.4|11466.4|0
1726825980000|2024-09-20 09:53:00|11466.64|11466.64|11468.15|11468.15|11468.46|11468.46|11466.64|11466.64|0
1726825990000|2024-09-20 09:53:10|11468.31|11468.31|11468.27|11468.27|11472.15|11472.15|11466.01|11466.01|0
1726826000000|2024-09-20 09:53:20|11466.25|11466.25|11472.34|11472.34|11476.33|11476.33|11466.13|11466.13|0
1726826010000|2024-09-20 09:53:30|11474.75|11474.75|11474.84|11474.84|11476.82|11476.82|11474.75|11474.75|0
1726826020000|2024-09-20 09:53:40|11474.6|11474.6|11472.66|11472.66|11474.6|11474.6|11472.23|11472.23|0
1726826030000|2024-09-20 09:53:50|11470.84|11470.84|11472.58|11472.58|11476.54|11476.54|11470.68|11470.68|0
1726826040000|2024-09-20 09:54:00|11476.42|11476.42|11474.4|11474.4|11476.54|11476.54|11474.4|11474.4|0
1726826050000|2024-09-20 09:54:10|11474.24|11474.24|11470.96|11470.96|11474.44|11474.44|11470.6|11470.6|0
1726826060000|2024-09-20 09:54:20|11470.76|11470.76|11470.64|11470.64|11474.48|11474.48|11468.59|11468.59|0
1726826070000|2024-09-20 09:54:30|11472.78|11472.78|11472.66|11472.66|11474.6|11474.6|11472.66|11472.66|0
1726826080000|2024-09-20 09:54:40|11472.46|11472.46|11468.5|11468.5|11474.48|11474.48|11468.5|11468.5|0
1726826090000|2024-09-20 09:54:50|11468.35|11468.35|11470.36|11470.36|11470.36|11470.36|11466.37|11466.37|0
1726826100000|2024-09-20 09:55:00|11468.67|11468.67|11470.36|11470.36|11470.48|11470.48|11468.67|11468.67|0
1726826110000|2024-09-20 09:55:10|11468.35|11468.35|11472.7|11472.7|11474.32|11474.32|11468.19|11468.19|0
1726826120000|2024-09-20 09:55:20|11472.39|11472.39|11474.13|11474.13|11474.13|11474.13|11472.39|11472.39|0
1726826130000|2024-09-20 09:55:30|11474.41|11474.41|11472.15|11472.15|11474.41|11474.41|11472.15|11472.15|0
1726826140000|2024-09-20 09:55:40|11470.33|11470.33|11473.61|11473.61|11473.7|11473.7|11469.7|11469.7|0
1726826150000|2024-09-20 09:55:50|11471.79|11471.79|11475.56|11475.56|11475.56|11475.56|11471.48|11471.48|0
1726826160000|2024-09-20 09:56:00|11469.55|11469.55|11469.98|11469.98|11471.8|11471.8|11469.55|11469.55|0
1726826170000|2024-09-20 09:56:10|11469.82|11469.82|11473.82|11473.82|11473.82|11473.82|11469.7|11469.7|0
1726826180000|2024-09-20 09:56:20|11472|11472|11473.58|11473.58|11477.53|11477.53|11471.88|11471.88|0
1726826190000|2024-09-20 09:56:30|11473.73|11473.73|11473.88|11473.88|11475.75|11475.75|11473.73|11473.73|0
1726826200000|2024-09-20 09:56:40|11477.83|11477.83|11473.76|11473.76|11477.83|11477.83|11473.64|11473.64|0
1726826210000|2024-09-20 09:56:50|11471.94|11471.94|11474.27|11474.27|11476.41|11476.41|11471.94|11471.94|0
1726826220000|2024-09-20 09:57:00|11476.09|11476.09|11474.11|11474.11|11476.49|11476.49|11474.11|11474.11|0
1726826230000|2024-09-20 09:57:10|11470.47|11470.47|11476.13|11476.13|11478.15|11478.15|11470|11470|0
1726826240000|2024-09-20 09:57:20|11474.11|11474.11|11470.04|11470.04|11478.15|11478.15|11470.04|11470.04|0
1726826250000|2024-09-20 09:57:30|11474.03|11474.03|11475.85|11475.85|11475.97|11475.97|11474.03|11474.03|0
1726826260000|2024-09-20 09:57:40|11475.73|11475.73|11473.75|11473.75|11477.87|11477.87|11473.75|11473.75|0
1726826270000|2024-09-20 09:57:50|11473.28|11473.28|11472.65|11472.65|11473.28|11473.28|11471.11|11471.11|0
1726826280000|2024-09-20 09:58:00|11474.67|11474.67|11472.89|11472.89|11474.91|11474.91|11472.85|11472.85|0
1726826290000|2024-09-20 09:58:10|11469.06|11469.06|11469.13|11469.13|11474.98|11474.98|11469.06|11469.06|0
1726826300000|2024-09-20 09:58:20|11468.97|11468.97|11466.99|11466.99|11469.09|11469.09|11465.01|11465.01|0
1726826310000|2024-09-20 09:58:30|11469.01|11469.01|11467.62|11467.62|11469.44|11469.44|11467.35|11467.35|0
1726826320000|2024-09-20 09:58:40|11467.31|11467.31|11469.25|11469.25|11469.48|11469.48|11467.31|11467.31|0
1726826330000|2024-09-20 09:58:50|11467.43|11467.43|11463.78|11463.78|11467.74|11467.74|11463.78|11463.78|0
1726826340000|2024-09-20 09:59:00|11471.46|11471.46|11469.72|11469.72|11471.62|11471.62|11469.6|11469.6|0
1726826350000|2024-09-20 09:59:10|11469.56|11469.56|11465.6|11465.6|11469.56|11469.56|11461.61|11461.61|0
1726826360000|2024-09-20 09:59:20|11465.45|11465.45|11465.4|11465.4|11465.45|11465.45|11463.43|11463.43|0
1726826370000|2024-09-20 09:59:30|11461.77|11461.77|11462.65|11462.65|11467.66|11467.66|11461.77|11461.77|0
1726826380000|2024-09-20 09:59:40|11462.8|11462.8|11463.16|11463.16|11466.64|11466.64|11462.8|11462.8|0
1726826390000|2024-09-20 09:59:50|11461.34|11461.34|11465.54|11465.54|11465.54|11465.54|11461.34|11461.34|0
1726826400000|2024-09-20 10:00:00|11461.66|11461.66|11463.68|11463.68|11463.8|11463.8|11461.66|11461.66|0
1726826410000|2024-09-20 10:00:10|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|0
1726826420000|2024-09-20 10:00:20|11461.25|11461.25|11457.17|11457.17|11461.25|11461.25|11457.17|11457.17|0
1726826440000|2024-09-20 10:00:40|11451.12|11451.12|11451.12|11451.12|11451.12|11451.12|11451.12|11451.12|0
1726826450000|2024-09-20 10:00:50|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|0
1726826470000|2024-09-20 10:01:10|11451.12|11451.12|11449.71|11449.71|11451.12|11451.12|11449.71|11449.71|0
1726826490000|2024-09-20 10:01:30|11445.87|11445.87|11445.87|11445.87|11445.87|11445.87|11445.87|11445.87|0
1726826510000|2024-09-20 10:01:50|11445.72|11445.72|11446.18|11446.18|11446.18|11446.18|11445.72|11445.72|0
1726826520000|2024-09-20 10:02:00|11444.37|11444.37|11444.37|11444.37|11444.37|11444.37|11444.37|11444.37|0
1726826550000|2024-09-20 10:02:30|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|0
1726826640000|2024-09-20 10:04:00|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|0
1726826670000|2024-09-20 10:04:30|11442.82|11442.82|11442.82|11442.82|11442.82|11442.82|11442.82|11442.82|0
1726826680000|2024-09-20 10:04:40|11444.64|11444.64|11444.64|11444.64|11444.64|11444.64|11444.64|11444.64|0
1726826720000|2024-09-20 10:05:20|11440.6|11440.6|11440.6|11440.6|11440.6|11440.6|11440.6|11440.6|0
1726826760000|2024-09-20 10:06:00|11440.44|11440.44|11440.44|11440.44|11440.44|11440.44|11440.44|11440.44|0
1726826800000|2024-09-20 10:06:40|11440.56|11440.56|11440.56|11440.56|11440.56|11440.56|11440.56|11440.56|0
1726826820000|2024-09-20 10:07:00|11442.58|11442.58|11436.92|11436.92|11442.58|11442.58|11436.92|11436.92|0
1726826870000|2024-09-20 10:07:50|11438.94|11438.94|11438.94|11438.94|11438.94|11438.94|11438.94|11438.94|0
1726826890000|2024-09-20 10:08:10|11438.63|11438.63|11438.63|11438.63|11438.63|11438.63|11438.63|11438.63|0
1726826920000|2024-09-20 10:08:40|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|0
1726826940000|2024-09-20 10:09:00|11438.94|11438.94|11438.94|11438.94|11438.94|11438.94|11438.94|11438.94|0
1726826950000|2024-09-20 10:09:10|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|0
1726826960000|2024-09-20 10:09:20|11438.3|11438.3|11438.44|11438.44|11438.44|11438.44|11437.97|11437.97|0
1726827010000|2024-09-20 10:10:10|11440.26|11440.26|11438.44|11438.44|11440.26|11440.26|11438.44|11438.44|0
1726827030000|2024-09-20 10:10:30|11438.13|11438.13|11438.13|11438.13|11438.13|11438.13|11438.13|11438.13|0
1726827040000|2024-09-20 10:10:40|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|0
1726827070000|2024-09-20 10:11:10|11446.51|11446.51|11448.33|11448.33|11448.33|11448.33|11446.51|11446.51|0
1726827100000|2024-09-20 10:11:40|11448.49|11448.49|11448.49|11448.49|11448.49|11448.49|11448.49|11448.49|0
1726827110000|2024-09-20 10:11:50|11446.67|11446.67|11446.67|11446.67|11446.67|11446.67|11446.67|11446.67|0
1726827130000|2024-09-20 10:12:10|11444.65|11444.65|11440.66|11440.66|11444.65|11444.65|11440.66|11440.66|0
1726827200000|2024-09-20 10:13:20|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|0
1726827240000|2024-09-20 10:14:00|11445.08|11445.08|11445.08|11445.08|11445.08|11445.08|11445.08|11445.08|0
1726827250000|2024-09-20 10:14:10|11447.1|11447.1|11449.12|11449.12|11449.12|11449.12|11447.1|11447.1|0
1726827270000|2024-09-20 10:14:30|11450.94|11450.94|11454.97|11454.97|11454.97|11454.97|11450.94|11450.94|0
1726827340000|2024-09-20 10:15:40|11455.09|11455.09|11455.09|11455.09|11455.09|11455.09|11455.09|11455.09|0
1726827370000|2024-09-20 10:16:10|11455.21|11455.21|11454.74|11454.74|11455.21|11455.21|11454.74|11454.74|0
1726827420000|2024-09-20 10:17:00|11450.91|11450.91|11450.91|11450.91|11450.91|11450.91|11450.91|11450.91|0
1726827470000|2024-09-20 10:17:50|11450.59|11450.59|11450.44|11450.44|11450.59|11450.59|11450.44|11450.44|0
1726827480000|2024-09-20 10:18:00|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|11448.11|11448.11|0
1726827540000|2024-09-20 10:19:00|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|0
1726827550000|2024-09-20 10:19:10|11453.96|11453.96|11453.96|11453.96|11453.96|11453.96|11453.96|11453.96|0
1726827600000|2024-09-20 10:20:00|11453.65|11453.65|11455.42|11455.42|11455.42|11455.42|11453.41|11453.41|0
1726827660000|2024-09-20 10:21:00|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|0
1726827680000|2024-09-20 10:21:20|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|0
1726827690000|2024-09-20 10:21:30|11459.46|11459.46|11457.76|11457.76|11459.77|11459.77|11457.76|11457.76|0
1726827710000|2024-09-20 10:21:50|11461.79|11461.79|11461.79|11461.79|11461.79|11461.79|11461.79|11461.79|0
1726827720000|2024-09-20 10:22:00|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|0
1726827730000|2024-09-20 10:22:10|11468|11468|11468|11468|11468|11468|11468|11468|0
1726827790000|2024-09-20 10:23:10|11470.02|11470.02|11470.02|11470.02|11470.02|11470.02|11470.02|11470.02|0
1726827810000|2024-09-20 10:23:30|11472.04|11472.04|11474.06|11474.06|11474.06|11474.06|11472.04|11472.04|0
1726827880000|2024-09-20 10:24:40|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|0
1726827900000|2024-09-20 10:25:00|11474.06|11474.06|11474.06|11474.06|11474.06|11474.06|11474.06|11474.06|0
1726827910000|2024-09-20 10:25:10|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|0
1726827920000|2024-09-20 10:25:20|11476.82|11476.82|11478.84|11478.84|11478.84|11478.84|11476.82|11476.82|0
1726827930000|2024-09-20 10:25:30|11476.82|11476.82|11474.8|11474.8|11476.82|11476.82|11474.8|11474.8|0
1726827970000|2024-09-20 10:26:10|11472.98|11472.98|11466.93|11466.93|11472.98|11472.98|11466.93|11466.93|0
1726828010000|2024-09-20 10:26:50|11468.75|11468.75|11468.75|11468.75|11468.75|11468.75|11468.75|11468.75|0
1726828030000|2024-09-20 10:27:10|11470.92|11470.92|11473.1|11473.1|11473.1|11473.1|11470.92|11470.92|0
1726828040000|2024-09-20 10:27:20|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|0
1726828080000|2024-09-20 10:28:00|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|0
1726828110000|2024-09-20 10:28:30|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|0
1726828140000|2024-09-20 10:29:00|11475.51|11475.51|11475.51|11475.51|11475.51|11475.51|11475.51|11475.51|0
1726828150000|2024-09-20 10:29:10|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|0
1726828170000|2024-09-20 10:29:30|11475.71|11475.71|11475.71|11475.71|11475.71|11475.71|11475.71|11475.71|0
1726828200000|2024-09-20 10:30:00|11475.56|11475.56|11475.56|11475.56|11475.56|11475.56|11475.56|11475.56|0
1726828240000|2024-09-20 10:30:40|11475.4|11475.4|11475.4|11475.4|11475.4|11475.4|11475.4|11475.4|0
1726828290000|2024-09-20 10:31:30|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|0
1726828300000|2024-09-20 10:31:40|11471.21|11471.21|11470.93|11470.93|11471.21|11471.21|11470.93|11470.93|0
1726828310000|2024-09-20 10:31:50|11468.91|11468.91|11470.93|11470.93|11470.93|11470.93|11468.91|11468.91|0
1726828340000|2024-09-20 10:32:20|11468.91|11468.91|11468.91|11468.91|11468.91|11468.91|11468.91|11468.91|0
1726828350000|2024-09-20 10:32:30|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|0
1726828360000|2024-09-20 10:32:40|11467.66|11467.66|11464.02|11464.02|11467.66|11467.66|11464.02|11464.02|0
1726828430000|2024-09-20 10:33:50|11462|11462|11462|11462|11462|11462|11462|11462|0
1726828470000|2024-09-20 10:34:30|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|0
1726828480000|2024-09-20 10:34:40|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|0
1726828500000|2024-09-20 10:35:00|11462.51|11462.51|11468.55|11468.55|11468.68|11468.68|11462.51|11462.51|0
1726828510000|2024-09-20 10:35:10|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|11468.71|0
1726828520000|2024-09-20 10:35:20|11464.67|11464.67|11464.67|11464.67|11464.67|11464.67|11464.67|11464.67|0
1726828560000|2024-09-20 10:36:00|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|0
1726828570000|2024-09-20 10:36:10|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|0
1726828580000|2024-09-20 10:36:20|11466.64|11466.64|11466.64|11466.64|11466.64|11466.64|11466.64|11466.64|0
1726828620000|2024-09-20 10:37:00|11464.62|11464.62|11464.62|11464.62|11464.62|11464.62|11464.62|11464.62|0
1726828640000|2024-09-20 10:37:20|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|0
1726828650000|2024-09-20 10:37:30|11462.72|11462.72|11462.72|11462.72|11462.72|11462.72|11462.72|11462.72|0
1726828700000|2024-09-20 10:38:20|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|11464.74|0
1726828720000|2024-09-20 10:38:40|11462.72|11462.72|11462.72|11462.72|11462.72|11462.72|11462.72|11462.72|0
1726828730000|2024-09-20 10:38:50|11462.41|11462.41|11462.44|11462.44|11462.56|11462.56|11462.41|11462.41|0
1726828770000|2024-09-20 10:39:30|11458.41|11458.41|11458.41|11458.41|11458.41|11458.41|11458.41|11458.41|0
1726828800000|2024-09-20 10:40:00|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|0
1726828820000|2024-09-20 10:40:20|11464.46|11464.46|11464.77|11464.77|11464.77|11464.77|11464.46|11464.46|0
1726828850000|2024-09-20 10:40:50|11465.02|11465.02|11465.02|11465.02|11465.02|11465.02|11465.02|11465.02|0
1726828890000|2024-09-20 10:41:30|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|0
1726828930000|2024-09-20 10:42:10|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|0
1726828950000|2024-09-20 10:42:30|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1726828980000|2024-09-20 10:43:00|11467.15|11467.15|11467.15|11467.15|11467.15|11467.15|11467.15|11467.15|0
1726829000000|2024-09-20 10:43:20|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1726829010000|2024-09-20 10:43:30|11467.15|11467.15|11467.15|11467.15|11467.15|11467.15|11467.15|11467.15|0
1726829040000|2024-09-20 10:44:00|11465.33|11465.33|11465.33|11465.33|11465.33|11465.33|11465.33|11465.33|0
1726829110000|2024-09-20 10:45:10|11463.31|11463.31|11463.31|11463.31|11463.31|11463.31|11463.31|11463.31|0
1726829150000|2024-09-20 10:45:50|11467.35|11467.35|11463.31|11463.31|11467.35|11467.35|11463.31|11463.31|0
1726829160000|2024-09-20 10:46:00|11461.29|11461.29|11455.01|11455.01|11461.29|11461.29|11455.01|11455.01|0
1726829170000|2024-09-20 10:46:10|11452.95|11452.95|11450.41|11450.41|11452.95|11452.95|11450.41|11450.41|0
1726829200000|2024-09-20 10:46:40|11450.29|11450.29|11450.16|11450.16|11450.29|11450.29|11450.16|11450.16|0
1726829210000|2024-09-20 10:46:50|11448.34|11448.34|11450.16|11450.16|11450.16|11450.16|11448.34|11448.34|0
1726829270000|2024-09-20 10:47:50|11449.84|11449.84|11449.84|11449.84|11449.84|11449.84|11449.84|11449.84|0
1726829360000|2024-09-20 10:49:20|11451.66|11451.66|11451.66|11451.66|11451.66|11451.66|11451.66|11451.66|0
1726829400000|2024-09-20 10:50:00|11451.98|11451.98|11451.98|11451.98|11451.98|11451.98|11451.98|11451.98|0
1726829420000|2024-09-20 10:50:20|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|0
1726829490000|2024-09-20 10:51:30|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|0
1726829500000|2024-09-20 10:51:40|11447.95|11447.95|11447.95|11447.95|11447.95|11447.95|11447.95|11447.95|0
1726829520000|2024-09-20 10:52:00|11447.79|11447.79|11447.79|11447.79|11447.79|11447.79|11447.79|11447.79|0
1726829550000|2024-09-20 10:52:30|11445.77|11445.77|11441.93|11441.93|11445.77|11445.77|11441.93|11441.93|0
1726829570000|2024-09-20 10:52:50|11439.92|11439.92|11439.92|11439.92|11439.92|11439.92|11439.92|11439.92|0
1726829590000|2024-09-20 10:53:10|11438.1|11438.1|11434.3|11434.3|11438.1|11438.1|11432.48|11432.48|0
1726829600000|2024-09-20 10:53:20|11434.14|11434.14|11434.14|11434.14|11434.14|11434.14|11434.14|11434.14|0
1726829630000|2024-09-20 10:53:50|11434.02|11434.02|11434.02|11434.02|11434.02|11434.02|11434.02|11434.02|0
1726829640000|2024-09-20 10:54:00|11432.01|11432.01|11431.69|11431.69|11432.01|11432.01|11431.69|11431.69|0
1726829670000|2024-09-20 10:54:30|11429.87|11429.87|11429.39|11429.39|11429.87|11429.87|11429.39|11429.39|0
1726829690000|2024-09-20 10:54:50|11429.23|11429.23|11429.11|11429.11|11429.23|11429.23|11429.11|11429.11|0
1726829760000|2024-09-20 10:56:00|11429.43|11429.43|11429.43|11429.43|11429.43|11429.43|11429.43|11429.43|0
1726829780000|2024-09-20 10:56:20|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|11427.41|0
1726829800000|2024-09-20 10:56:40|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|0
1726829840000|2024-09-20 10:57:20|11427.61|11427.61|11427.61|11427.61|11427.61|11427.61|11427.61|11427.61|0
1726829860000|2024-09-20 10:57:40|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|0
1726829880000|2024-09-20 10:58:00|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|11431.45|0
1726829890000|2024-09-20 10:58:10|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|0
1726829910000|2024-09-20 10:58:30|11435.08|11435.08|11435.08|11435.08|11435.08|11435.08|11433.27|11433.27|0
1726829920000|2024-09-20 10:58:40|11433.07|11433.07|11433.07|11433.07|11433.07|11433.07|11433.07|11433.07|0
1726829930000|2024-09-20 10:58:50|11435.08|11435.08|11435.08|11435.08|11435.08|11435.08|11435.08|11435.08|0
1726829960000|2024-09-20 10:59:20|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|0
1726829980000|2024-09-20 10:59:40|11435.17|11435.17|11435.41|11435.41|11435.41|11435.41|11435.17|11435.17|0
1726829990000|2024-09-20 10:59:50|11429.4|11429.4|11429.4|11429.4|11429.4|11429.4|11429.4|11429.4|0
1726830000000|2024-09-20 11:00:00|11430.13|11430.13|11430.37|11430.37|11430.37|11430.37|11430.13|11430.13|0
1726830030000|2024-09-20 11:00:30|11430.68|11430.68|11430.35|11430.35|11430.68|11430.68|11430.2|11430.2|0
1726830080000|2024-09-20 11:01:20|11428.53|11428.53|11428.53|11428.53|11428.53|11428.53|11428.53|11428.53|0
1726830090000|2024-09-20 11:01:30|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|0
1726830100000|2024-09-20 11:01:40|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|0
1726830120000|2024-09-20 11:02:00|11430.59|11430.59|11441|11441|11441|11441|11430.59|11430.59|0
1726830130000|2024-09-20 11:02:10|11441.16|11441.16|11441.31|11441.31|11441.31|11441.31|11441.16|11441.16|0
1726830150000|2024-09-20 11:02:30|11441.43|11441.43|11441.43|11441.43|11441.43|11441.43|11441.43|11441.43|0
1726830180000|2024-09-20 11:03:00|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|0
1726830190000|2024-09-20 11:03:10|11443.29|11443.29|11443.29|11443.29|11443.29|11443.29|11443.29|11443.29|0
1726830200000|2024-09-20 11:03:20|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|0
1726830220000|2024-09-20 11:03:40|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|0
1726830240000|2024-09-20 11:04:00|11447.6|11447.6|11447.6|11447.6|11447.6|11447.6|11447.6|11447.6|0
1726830250000|2024-09-20 11:04:10|11447.72|11447.72|11447.72|11447.72|11447.72|11447.72|11447.72|11447.72|0
1726830260000|2024-09-20 11:04:20|11447.84|11447.84|11447.84|11447.84|11447.84|11447.84|11447.84|11447.84|0
1726830280000|2024-09-20 11:04:40|11449.86|11449.86|11451.88|11451.88|11451.88|11451.88|11449.86|11449.86|0
1726830310000|2024-09-20 11:05:10|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|0
1726830430000|2024-09-20 11:07:10|11451.68|11451.68|11461.3|11461.3|11461.3|11461.3|11451.68|11451.68|0
1726830460000|2024-09-20 11:07:40|11463.12|11463.12|11457.66|11457.66|11463.12|11463.12|11457.66|11457.66|0
1726830490000|2024-09-20 11:08:10|11457.97|11457.97|11457.97|11457.97|11457.97|11457.97|11457.97|11457.97|0
1726830530000|2024-09-20 11:08:50|11458.28|11458.28|11458.28|11458.28|11458.28|11458.28|11458.28|11458.28|0
1726830540000|2024-09-20 11:09:00|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|0
1726830550000|2024-09-20 11:09:10|11458.32|11458.32|11457.47|11457.47|11458.32|11458.32|11457.47|11457.47|0
1726830560000|2024-09-20 11:09:20|11457|11457|11454.98|11454.98|11457|11457|11454.98|11454.98|0
1726830570000|2024-09-20 11:09:30|11454.83|11454.83|11452.89|11452.89|11454.83|11454.83|11452.89|11452.89|0
1726830580000|2024-09-20 11:09:40|11452.65|11452.65|11453.11|11453.11|11453.11|11453.11|11452.65|11452.65|0
1726830600000|2024-09-20 11:10:00|11449.08|11449.08|11447.26|11447.26|11449.08|11449.08|11447.26|11447.26|0
1726830660000|2024-09-20 11:11:00|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|0
1726830680000|2024-09-20 11:11:20|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|0
1726830720000|2024-09-20 11:12:00|11449.28|11449.28|11449.43|11449.43|11449.43|11449.43|11449.28|11449.28|0
1726830740000|2024-09-20 11:12:20|11449.59|11449.59|11449.78|11449.78|11449.9|11449.9|11449.59|11449.59|0
1726830750000|2024-09-20 11:12:30|11449.62|11449.62|11449.47|11449.47|11449.62|11449.62|11449.47|11449.47|0
1726830760000|2024-09-20 11:12:40|11449.31|11449.31|11449.31|11449.31|11449.31|11449.31|11449.31|11449.31|0
1726830780000|2024-09-20 11:13:00|11451.33|11451.33|11451.33|11451.33|11451.33|11451.33|11451.33|11451.33|0
1726830790000|2024-09-20 11:13:10|11451.49|11451.49|11451.49|11451.49|11451.49|11451.49|11451.49|11451.49|0
1726830840000|2024-09-20 11:14:00|11455.13|11455.13|11455.13|11455.13|11455.13|11455.13|11455.13|11455.13|0
1726830910000|2024-09-20 11:15:10|11453.11|11453.11|11453.11|11453.11|11453.11|11453.11|11453.11|11453.11|0
1726830920000|2024-09-20 11:15:20|11453.42|11453.42|11453.58|11453.58|11453.58|11453.58|11453.42|11453.42|0
1726830950000|2024-09-20 11:15:50|11455.6|11455.6|11455.6|11455.6|11455.6|11455.6|11455.6|11455.6|0
1726830970000|2024-09-20 11:16:10|11455.91|11455.91|11455.91|11455.91|11455.91|11455.91|11455.91|11455.91|0
1726831050000|2024-09-20 11:17:30|11452.27|11452.27|11452.27|11452.27|11452.27|11452.27|11452.27|11452.27|0
1726831060000|2024-09-20 11:17:40|11452.58|11452.58|11452.42|11452.42|11452.58|11452.58|11452.42|11452.42|0
1726831070000|2024-09-20 11:17:50|11454.24|11454.24|11454.4|11454.4|11454.4|11454.4|11454.24|11454.24|0
1726831080000|2024-09-20 11:18:00|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|0
1726831090000|2024-09-20 11:18:10|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|0
1726831110000|2024-09-20 11:18:30|11450.25|11450.25|11450.09|11450.09|11450.25|11450.25|11450.09|11450.09|0
1726831190000|2024-09-20 11:19:50|11452.11|11452.11|11452.27|11452.27|11452.27|11452.27|11452.11|11452.11|0
1726831200000|2024-09-20 11:20:00|11452.11|11452.11|11452.27|11452.27|11452.27|11452.27|11452.11|11452.11|0
1726831210000|2024-09-20 11:20:10|11452.11|11452.11|11452.11|11452.11|11452.11|11452.11|11452.11|11452.11|0
1726831230000|2024-09-20 11:20:30|11451.96|11451.96|11451.96|11451.96|11451.96|11451.96|11451.96|11451.96|0
1726831240000|2024-09-20 11:20:40|11450.14|11450.14|11448.32|11448.32|11450.14|11450.14|11448.32|11448.32|0
1726831260000|2024-09-20 11:21:00|11448.08|11448.08|11447.76|11447.76|11448.08|11448.08|11447.76|11447.76|0
1726831270000|2024-09-20 11:21:10|11445.75|11445.75|11445.75|11445.75|11445.75|11445.75|11445.75|11445.75|0
1726831300000|2024-09-20 11:21:40|11445.28|11445.28|11443.26|11443.26|11445.28|11445.28|11443.26|11443.26|0
1726831320000|2024-09-20 11:22:00|11441.44|11441.44|11441.44|11441.44|11441.44|11441.44|11441.44|11441.44|0
1726831340000|2024-09-20 11:22:20|11440.97|11440.97|11440.97|11440.97|11440.97|11440.97|11440.97|11440.97|0
1726831370000|2024-09-20 11:22:50|11439.15|11439.15|11438.99|11438.99|11439.15|11439.15|11438.99|11438.99|0
1726831380000|2024-09-20 11:23:00|11438.36|11438.36|11438.36|11438.36|11438.36|11438.36|11438.36|11438.36|0
1726831390000|2024-09-20 11:23:10|11438.83|11438.83|11440.65|11440.65|11440.65|11440.65|11438.83|11438.83|0
1726831400000|2024-09-20 11:23:20|11438.83|11438.83|11438.83|11438.83|11438.83|11438.83|11438.83|11438.83|0
1726831480000|2024-09-20 11:24:40|11436.81|11436.81|11436.81|11436.81|11436.81|11436.81|11436.81|11436.81|0
1726831490000|2024-09-20 11:24:50|11438.83|11438.83|11443.18|11443.18|11443.18|11443.18|11438.83|11438.83|0
1726831500000|2024-09-20 11:25:00|11445.2|11445.2|11445.2|11445.2|11445.2|11445.2|11445.2|11445.2|0
1726831520000|2024-09-20 11:25:20|11443.18|11443.18|11443.18|11443.18|11443.18|11443.18|11443.18|11443.18|0
1726831530000|2024-09-20 11:25:30|11446.82|11446.82|11446.82|11446.82|11446.82|11446.82|11446.82|11446.82|0
1726831620000|2024-09-20 11:27:00|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|0
1726831670000|2024-09-20 11:27:50|11450.54|11450.54|11450.54|11450.54|11450.54|11450.54|11450.54|11450.54|0
1726831680000|2024-09-20 11:28:00|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|0
1726831710000|2024-09-20 11:28:30|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|0
1726831730000|2024-09-20 11:28:50|11448.41|11448.41|11448.41|11448.41|11448.41|11448.41|11448.41|11448.41|0
1726831740000|2024-09-20 11:29:00|11448.29|11448.29|11448.17|11448.17|11448.29|11448.29|11448.17|11448.17|0
1726831770000|2024-09-20 11:29:30|11446.15|11446.15|11444.33|11444.33|11446.15|11446.15|11444.33|11444.33|0
1726831780000|2024-09-20 11:29:40|11444.18|11444.18|11444.02|11444.02|11444.18|11444.18|11444.02|11444.02|0
1726831790000|2024-09-20 11:29:50|11443.9|11443.9|11443.9|11443.9|11443.9|11443.9|11443.9|11443.9|0
1726831810000|2024-09-20 11:30:10|11443.74|11443.74|11443.59|11443.59|11443.74|11443.74|11443.59|11443.59|0
1726831830000|2024-09-20 11:30:30|11445.6|11445.6|11445.6|11445.6|11445.6|11445.6|11445.6|11445.6|0
1726831840000|2024-09-20 11:30:40|11443.59|11443.59|11441.77|11441.77|11443.59|11443.59|11441.77|11441.77|0
1726831860000|2024-09-20 11:31:00|11439.59|11439.59|11439.59|11439.59|11439.59|11439.59|11439.59|11439.59|0
1726831890000|2024-09-20 11:31:30|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|0
1726831920000|2024-09-20 11:32:00|11443|11443|11443|11443|11443|11443|11443|11443|0
1726831930000|2024-09-20 11:32:10|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|0
1726831940000|2024-09-20 11:32:20|11439.16|11439.16|11439.16|11439.16|11439.16|11439.16|11439.16|11439.16|0
1726831970000|2024-09-20 11:32:50|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|0
1726831980000|2024-09-20 11:33:00|11442.8|11442.8|11442.8|11442.8|11442.8|11442.8|11442.8|11442.8|0
1726831990000|2024-09-20 11:33:10|11440.79|11440.79|11438.77|11438.77|11440.79|11440.79|11438.77|11438.77|0
1726832000000|2024-09-20 11:33:20|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|0
1726832050000|2024-09-20 11:34:10|11436.51|11436.51|11440.54|11440.54|11440.54|11440.54|11436.51|11436.51|0
1726832060000|2024-09-20 11:34:20|11438.53|11438.53|11438.53|11438.53|11438.53|11438.53|11438.53|11438.53|0
1726832070000|2024-09-20 11:34:30|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|0
1726832090000|2024-09-20 11:34:50|11438.53|11438.53|11438.53|11438.53|11438.53|11438.53|11438.53|11438.53|0
1726832100000|2024-09-20 11:35:00|11436.71|11436.71|11436.71|11436.71|11436.71|11436.71|11436.71|11436.71|0
1726832200000|2024-09-20 11:36:40|11432.67|11432.67|11432.67|11432.67|11432.67|11432.67|11432.67|11432.67|0
1726832210000|2024-09-20 11:36:50|11431.89|11431.89|11431.89|11431.89|11431.89|11431.89|11431.89|11431.89|0
1726832240000|2024-09-20 11:37:20|11432.36|11432.36|11432.51|11432.51|11432.51|11432.51|11432.36|11432.36|0
1726832250000|2024-09-20 11:37:30|11436.15|11436.15|11436.15|11436.15|11436.15|11436.15|11436.15|11436.15|0
1726832340000|2024-09-20 11:39:00|11436.39|11436.39|11436.39|11436.39|11436.39|11436.39|11436.39|11436.39|0
1726832370000|2024-09-20 11:39:30|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|0
1726832410000|2024-09-20 11:40:10|11440.03|11440.03|11440.66|11440.66|11440.66|11440.66|11440.03|11440.03|0
1726832440000|2024-09-20 11:40:40|11442.68|11442.68|11442.68|11442.68|11442.68|11442.68|11442.68|11442.68|0
1726832450000|2024-09-20 11:40:50|11443.3|11443.3|11443.42|11443.42|11443.42|11443.42|11443.3|11443.3|0
1726832490000|2024-09-20 11:41:30|11447.46|11447.46|11449.48|11449.48|11449.48|11449.48|11447.46|11447.46|0
1726832660000|2024-09-20 11:44:20|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|0
1726832680000|2024-09-20 11:44:40|11445.64|11445.64|11443.82|11443.82|11445.64|11445.64|11443.82|11443.82|0
1726832720000|2024-09-20 11:45:20|11443.46|11443.46|11443.46|11443.46|11443.46|11443.46|11443.46|11443.46|0
1726832770000|2024-09-20 11:46:10|11441.44|11441.44|11440.97|11440.97|11441.44|11441.44|11440.97|11440.97|0
1726832800000|2024-09-20 11:46:40|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|0
1726832830000|2024-09-20 11:47:10|11436.97|11436.97|11436.85|11436.85|11436.97|11436.97|11436.85|11436.85|0
1726832840000|2024-09-20 11:47:20|11436.7|11436.7|11436.7|11436.7|11436.7|11436.7|11436.7|11436.7|0
1726832860000|2024-09-20 11:47:40|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|0
1726832870000|2024-09-20 11:47:50|11434.58|11434.58|11434.58|11434.58|11434.58|11434.58|11434.58|11434.58|0
1726832880000|2024-09-20 11:48:00|11430.54|11430.54|11428.04|11428.04|11430.54|11430.54|11428.04|11428.04|0
1726832890000|2024-09-20 11:48:10|11426.02|11426.02|11424.2|11424.2|11426.02|11426.02|11424.2|11424.2|0
1726832900000|2024-09-20 11:48:20|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|0
1726832960000|2024-09-20 11:49:20|11424.57|11424.57|11424.57|11424.57|11424.57|11424.57|11424.57|11424.57|0
1726833000000|2024-09-20 11:50:00|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|0
1726833070000|2024-09-20 11:51:10|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|0
1726833080000|2024-09-20 11:51:20|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|0
1726833090000|2024-09-20 11:51:30|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|11429.48|0
1726833120000|2024-09-20 11:52:00|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|0
1726833180000|2024-09-20 11:53:00|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|0
1726833200000|2024-09-20 11:53:20|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|0
1726833260000|2024-09-20 11:54:20|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|11425.64|0
1726833310000|2024-09-20 11:55:10|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|0
1726833340000|2024-09-20 11:55:40|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|0
1726833360000|2024-09-20 11:56:00|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|0
1726833370000|2024-09-20 11:56:10|11425.43|11425.43|11425.43|11425.43|11425.43|11425.43|11425.43|11425.43|0
1726833380000|2024-09-20 11:56:20|11425.12|11425.12|11422.7|11422.7|11425.12|11425.12|11422.7|11422.7|0
1726833390000|2024-09-20 11:56:30|11422.46|11422.46|11422.46|11422.46|11422.46|11422.46|11422.46|11422.46|0
1726833400000|2024-09-20 11:56:40|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|0
1726833430000|2024-09-20 11:57:10|11423.65|11423.65|11423.9|11423.9|11423.9|11423.9|11423.65|11423.65|0
1726833460000|2024-09-20 11:57:40|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|0
1726833530000|2024-09-20 11:58:50|11422|11422|11422|11422|11422|11422|11422|11422|0
1726833540000|2024-09-20 11:59:00|11421.69|11421.69|11419.87|11419.87|11421.69|11421.69|11419.87|11419.87|0
1726833550000|2024-09-20 11:59:10|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|0
1726833560000|2024-09-20 11:59:20|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|0
1726833570000|2024-09-20 11:59:30|11419.27|11419.27|11419.27|11419.27|11419.27|11419.27|11419.27|11419.27|0
1726833580000|2024-09-20 11:59:40|11418.36|11418.36|11418.36|11418.36|11418.36|11418.36|11418.36|11418.36|0
1726833600000|2024-09-20 12:00:00|11418.67|11418.67|11418.67|11418.67|11418.67|11418.67|11418.67|11418.67|0
1726833660000|2024-09-20 12:01:00|11417.89|11417.89|11417.89|11417.89|11417.89|11417.89|11417.89|11417.89|0
1726833670000|2024-09-20 12:01:10|11418.2|11418.2|11420.22|11420.22|11420.22|11420.22|11418.2|11418.2|0
1726833680000|2024-09-20 12:01:20|11424.26|11424.26|11424.26|11424.26|11424.26|11424.26|11424.26|11424.26|0
1726833730000|2024-09-20 12:02:10|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|0
1726833750000|2024-09-20 12:02:30|11422.08|11422.08|11420.1|11420.1|11422.08|11422.08|11420.1|11420.1|0
1726833790000|2024-09-20 12:03:10|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|0
1726833850000|2024-09-20 12:04:10|11424.13|11424.13|11426.93|11426.93|11426.93|11426.93|11424.13|11424.13|0
1726833880000|2024-09-20 12:04:40|11428.75|11428.75|11432.79|11432.79|11432.79|11432.79|11428.75|11428.75|0
1726833910000|2024-09-20 12:05:10|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|0
1726833920000|2024-09-20 12:05:20|11430.24|11430.24|11430.4|11430.4|11430.4|11430.4|11430.24|11430.24|0
1726834020000|2024-09-20 12:07:00|11430.64|11430.64|11430.64|11430.64|11430.64|11430.64|11430.64|11430.64|0
1726834030000|2024-09-20 12:07:10|11428.62|11428.62|11428.62|11428.62|11428.62|11428.62|11428.62|11428.62|0
1726834060000|2024-09-20 12:07:40|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|0
1726834070000|2024-09-20 12:07:50|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|0
1726834090000|2024-09-20 12:08:10|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|0
1726834120000|2024-09-20 12:08:40|11434.56|11434.56|11434.56|11434.56|11434.56|11434.56|11434.56|11434.56|0
1726834210000|2024-09-20 12:10:10|11434.72|11434.72|11434.72|11434.72|11434.72|11434.72|11434.72|11434.72|0
1726834390000|2024-09-20 12:13:10|11432.7|11432.7|11434.72|11434.72|11434.72|11434.72|11432.7|11432.7|0
1726834420000|2024-09-20 12:13:40|11428.35|11428.35|11421.27|11421.27|11428.35|11428.35|11421.27|11421.27|0
1726834450000|2024-09-20 12:14:10|11423.29|11423.29|11423.6|11423.6|11423.6|11423.6|11423.29|11423.29|0
1726834480000|2024-09-20 12:14:40|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|0
1726834520000|2024-09-20 12:15:20|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|0
1726834560000|2024-09-20 12:16:00|11427.32|11427.32|11429.34|11429.34|11429.34|11429.34|11427.32|11427.32|0
1726834570000|2024-09-20 12:16:10|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|0
1726834590000|2024-09-20 12:16:30|11430.09|11430.09|11430.56|11430.56|11430.56|11430.56|11430.09|11430.09|0
1726834680000|2024-09-20 12:18:00|11429.65|11429.65|11427.83|11427.83|11429.65|11429.65|11427.83|11427.83|0
1726834690000|2024-09-20 12:18:10|11425.81|11425.81|11427.83|11427.83|11427.83|11427.83|11425.81|11425.81|0
1726834710000|2024-09-20 12:18:30|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|0
1726834730000|2024-09-20 12:18:50|11425.5|11425.5|11419.37|11419.37|11425.5|11425.5|11419.37|11419.37|0
1726834740000|2024-09-20 12:19:00|11419.25|11419.25|11418.62|11418.62|11419.25|11419.25|11418.62|11418.62|0
1726834750000|2024-09-20 12:19:10|11418.5|11418.5|11418.62|11418.62|11418.62|11418.62|11418.5|11418.5|0
1726834790000|2024-09-20 12:19:50|11420.44|11420.44|11424.28|11424.28|11424.28|11424.28|11420.44|11420.44|0
1726834870000|2024-09-20 12:21:10|11423.81|11423.81|11423.96|11423.96|11423.96|11423.96|11423.81|11423.81|0
1726834900000|2024-09-20 12:21:40|11425.98|11425.98|11425.98|11425.98|11427.8|11427.8|11425.98|11425.98|0
1726834910000|2024-09-20 12:21:50|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|0
1726834940000|2024-09-20 12:22:20|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|0
1726834960000|2024-09-20 12:22:40|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|0
1726834970000|2024-09-20 12:22:50|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|11429.62|0
1726835040000|2024-09-20 12:24:00|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|0
1726835080000|2024-09-20 12:24:40|11425.9|11425.9|11427.91|11427.91|11427.91|11427.91|11425.9|11425.9|0
1726835100000|2024-09-20 12:25:00|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|0
1726835130000|2024-09-20 12:25:30|11424.12|11424.12|11423.88|11423.88|11424.12|11424.12|11423.88|11423.88|0
1726835170000|2024-09-20 12:26:10|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|0
1726835230000|2024-09-20 12:27:10|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|0
1726835280000|2024-09-20 12:28:00|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|0
1726835290000|2024-09-20 12:28:10|11426.05|11426.05|11426.05|11426.05|11426.05|11426.05|11426.05|11426.05|0
1726835310000|2024-09-20 12:28:30|11425.93|11425.93|11423.91|11423.91|11425.93|11425.93|11423.91|11423.91|0
1726835350000|2024-09-20 12:29:10|11424.07|11424.07|11424.07|11424.07|11424.07|11424.07|11424.07|11424.07|0
1726835410000|2024-09-20 12:30:10|11422.25|11422.25|11422.25|11422.25|11422.25|11422.25|11422.25|11422.25|0
1726835450000|2024-09-20 12:30:50|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|0
1726835460000|2024-09-20 12:31:00|11423.76|11423.76|11423.76|11423.76|11423.76|11423.76|11423.76|11423.76|0
1726835500000|2024-09-20 12:31:40|11425.78|11425.78|11425.46|11425.46|11425.78|11425.78|11425.46|11425.46|0
1726835510000|2024-09-20 12:31:50|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|0
1726835600000|2024-09-20 12:33:20|11425.07|11425.07|11425.22|11425.22|11425.22|11425.22|11425.07|11425.07|0
1726835640000|2024-09-20 12:34:00|11423.4|11423.4|11420.78|11420.78|11423.4|11423.4|11420.78|11420.78|0
1726835650000|2024-09-20 12:34:10|11422.8|11422.8|11422.8|11422.8|11422.8|11422.8|11422.8|11422.8|0
1726835660000|2024-09-20 12:34:20|11420.78|11420.78|11420.78|11420.78|11420.78|11420.78|11420.78|11420.78|0
1726835730000|2024-09-20 12:35:30|11421.14|11421.14|11421.38|11421.38|11421.38|11421.38|11421.02|11421.02|0
1726835770000|2024-09-20 12:36:10|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|0
1726835780000|2024-09-20 12:36:20|11418.47|11418.47|11418.47|11418.47|11418.47|11418.47|11418.47|11418.47|0
1726835830000|2024-09-20 12:37:10|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|0
1726835860000|2024-09-20 12:37:40|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|0
1726835880000|2024-09-20 12:38:00|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|0
1726835890000|2024-09-20 12:38:10|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|0
1726835920000|2024-09-20 12:38:40|11424.49|11424.49|11426.82|11426.82|11426.82|11426.82|11424.49|11424.49|0
1726836000000|2024-09-20 12:40:00|11427.13|11427.13|11427.45|11427.45|11427.45|11427.45|11427.13|11427.13|0
1726836180000|2024-09-20 12:43:00|11423.81|11423.81|11421.99|11421.99|11423.81|11423.81|11421.99|11421.99|0
1726836210000|2024-09-20 12:43:30|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|11422.3|0
1726836270000|2024-09-20 12:44:30|11424.32|11424.32|11424.32|11424.32|11424.32|11424.32|11424.32|11424.32|0
1726836310000|2024-09-20 12:45:10|11422.34|11422.34|11424.16|11424.16|11424.16|11424.16|11422.34|11422.34|0
1726836370000|2024-09-20 12:46:10|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|11424.28|0
1726836440000|2024-09-20 12:47:20|11426.3|11426.3|11422.26|11422.26|11426.3|11426.3|11422.26|11422.26|0
1726836450000|2024-09-20 12:47:30|11422.36|11422.36|11422.36|11422.36|11422.36|11422.36|11422.36|11422.36|0
1726836510000|2024-09-20 12:48:30|11422.05|11422.05|11418.01|11418.01|11422.05|11422.05|11418.01|11418.01|0
1726836520000|2024-09-20 12:48:40|11418.13|11418.13|11418.13|11418.13|11418.13|11418.13|11418.13|11418.13|0
1726836550000|2024-09-20 12:49:10|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|0
1726836570000|2024-09-20 12:49:30|11415.8|11415.8|11413.35|11413.35|11415.8|11415.8|11413.35|11413.35|0
1726836590000|2024-09-20 12:49:50|11411.33|11411.33|11411.33|11411.33|11411.33|11411.33|11411.33|11411.33|0
1726836600000|2024-09-20 12:50:00|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1726836630000|2024-09-20 12:50:30|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|0
1726836640000|2024-09-20 12:50:40|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1726836670000|2024-09-20 12:51:10|11409.98|11409.98|11409.98|11409.98|11409.98|11409.98|11409.98|11409.98|0
1726836690000|2024-09-20 12:51:30|11408.16|11408.16|11406.34|11406.34|11408.16|11408.16|11406.34|11406.34|0
1726836700000|2024-09-20 12:51:40|11404.33|11404.33|11404.33|11404.33|11404.33|11404.33|11404.33|11404.33|0
1726836710000|2024-09-20 12:51:50|11406.14|11406.14|11407.96|11407.96|11407.96|11407.96|11406.14|11406.14|0
1726836720000|2024-09-20 12:52:00|11409.98|11409.98|11409.98|11409.98|11409.98|11409.98|11409.98|11409.98|0
1726836750000|2024-09-20 12:52:30|11409.83|11409.83|11407.81|11407.81|11409.83|11409.83|11407.81|11407.81|0
1726836800000|2024-09-20 12:53:20|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|11407.5|0
1726836830000|2024-09-20 12:53:50|11409.32|11409.32|11409.32|11409.32|11409.32|11409.32|11409.32|11409.32|0
1726836850000|2024-09-20 12:54:10|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|0
1726836870000|2024-09-20 12:54:30|11407.05|11407.05|11406.73|11406.73|11407.05|11407.05|11406.73|11406.73|0
1726836920000|2024-09-20 12:55:20|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|0
1726836930000|2024-09-20 12:55:30|11407.05|11407.05|11409.38|11409.38|11409.38|11409.38|11407.05|11407.05|0
1726836940000|2024-09-20 12:55:40|11411.4|11411.4|11411.4|11411.4|11413.22|11413.22|11411.4|11411.4|0
1726836960000|2024-09-20 12:56:00|11411.72|11411.72|11411.72|11411.72|11411.72|11411.72|11411.72|11411.72|0
1726836980000|2024-09-20 12:56:20|11412.04|11412.04|11412.04|11412.04|11412.04|11412.04|11412.04|11412.04|0
1726837000000|2024-09-20 12:56:40|11410.02|11410.02|11404.05|11404.05|11410.02|11410.02|11404.05|11404.05|0
1726837020000|2024-09-20 12:57:00|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|0
1726837030000|2024-09-20 12:57:10|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|0
1726837050000|2024-09-20 12:57:30|11404.45|11404.45|11404.45|11404.45|11404.45|11404.45|11404.45|11404.45|0
1726837110000|2024-09-20 12:58:30|11406.46|11406.46|11406.46|11406.46|11406.46|11406.46|11406.46|11406.46|0
1726837120000|2024-09-20 12:58:40|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|0
1726837150000|2024-09-20 12:59:10|11408.85|11408.85|11408.85|11408.85|11408.85|11408.85|11408.85|11408.85|0
1726837190000|2024-09-20 12:59:50|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|0
1726837200000|2024-09-20 13:00:00|11405.36|11405.36|11404.49|11404.49|11405.36|11405.36|11404.49|11404.49|0
1726837220000|2024-09-20 13:00:20|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|0
1726837230000|2024-09-20 13:00:30|11400.49|11400.49|11400.18|11400.18|11400.49|11400.49|11400.18|11400.18|0
1726837250000|2024-09-20 13:00:50|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|0
1726837270000|2024-09-20 13:01:10|11398.32|11398.32|11398.32|11398.32|11398.32|11398.32|11398.32|11398.32|0
1726837280000|2024-09-20 13:01:20|11396.5|11396.5|11396.5|11396.5|11396.5|11396.5|11396.5|11396.5|0
1726837330000|2024-09-20 13:02:10|11396.34|11396.34|11396.34|11396.34|11396.34|11396.34|11396.34|11396.34|0
1726837340000|2024-09-20 13:02:20|11394.33|11394.33|11394.33|11394.33|11394.33|11394.33|11394.33|11394.33|0
1726837370000|2024-09-20 13:02:50|11394.17|11394.17|11394.17|11394.17|11394.17|11394.17|11394.17|11394.17|0
1726837420000|2024-09-20 13:03:40|11392.35|11392.35|11391.99|11391.99|11392.35|11392.35|11391.99|11391.99|0
1726837430000|2024-09-20 13:03:50|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|11391.68|0
1726837440000|2024-09-20 13:04:00|11393.69|11393.69|11393.69|11393.69|11393.69|11393.69|11393.69|11393.69|0
1726837470000|2024-09-20 13:04:30|11393.9|11393.9|11393.9|11393.9|11393.9|11393.9|11393.9|11393.9|0
1726837480000|2024-09-20 13:04:40|11396.23|11396.23|11396.23|11396.23|11396.23|11396.23|11396.23|11396.23|0
1726837490000|2024-09-20 13:04:50|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|0
1726837500000|2024-09-20 13:05:00|11393.58|11393.58|11391.56|11391.56|11393.58|11393.58|11391.56|11391.56|0
1726837510000|2024-09-20 13:05:10|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|0
1726837580000|2024-09-20 13:06:20|11389.38|11389.38|11389.38|11389.38|11389.38|11389.38|11389.38|11389.38|0
1726837600000|2024-09-20 13:06:40|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|11389.26|0
1726837610000|2024-09-20 13:06:50|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|0
1726837620000|2024-09-20 13:07:00|11390.81|11390.81|11390.45|11390.45|11390.81|11390.81|11390.45|11390.45|0
1726837670000|2024-09-20 13:07:50|11388.43|11388.43|11388.43|11388.43|11388.43|11388.43|11388.43|11388.43|0
1726837680000|2024-09-20 13:08:00|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|0
1726837710000|2024-09-20 13:08:30|11392.07|11392.07|11394.09|11394.09|11394.09|11394.09|11392.07|11392.07|0
1726837720000|2024-09-20 13:08:40|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|0
1726837730000|2024-09-20 13:08:50|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|0
1726837740000|2024-09-20 13:09:00|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|0
1726837750000|2024-09-20 13:09:10|11396.85|11396.85|11396.85|11396.85|11396.85|11396.85|11396.85|11396.85|0
1726837780000|2024-09-20 13:09:40|11398.87|11398.87|11398.87|11398.87|11398.87|11398.87|11398.87|11398.87|0
1726837800000|2024-09-20 13:10:00|11398.99|11398.99|11398.99|11398.99|11398.99|11398.99|11398.99|11398.99|0
1726837810000|2024-09-20 13:10:10|11399.55|11399.55|11399.79|11399.79|11399.79|11399.79|11399.55|11399.55|0
1726837820000|2024-09-20 13:10:20|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|0
1726837850000|2024-09-20 13:10:50|11404.45|11404.45|11404.57|11404.57|11404.57|11404.57|11404.45|11404.45|0
1726837860000|2024-09-20 13:11:00|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|11404.13|11404.13|0
1726837870000|2024-09-20 13:11:10|11408.01|11408.01|11408.01|11408.01|11408.01|11408.01|11408.01|11408.01|0
1726837940000|2024-09-20 13:12:20|11410.03|11410.03|11411.97|11411.97|11411.97|11411.97|11410.03|11410.03|0
1726837970000|2024-09-20 13:12:50|11413.99|11413.99|11415.81|11415.81|11415.81|11415.81|11413.99|11413.99|0
1726837980000|2024-09-20 13:13:00|11408.53|11408.53|11412.17|11412.17|11414.19|11414.19|11408.53|11408.53|0
1726837990000|2024-09-20 13:13:10|11410.15|11410.15|11411.97|11411.97|11411.97|11411.97|11410.15|11410.15|0
1726838010000|2024-09-20 13:13:30|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|0
1726838020000|2024-09-20 13:13:40|11408.13|11408.13|11406.11|11406.11|11408.13|11408.13|11406.11|11406.11|0
1726838030000|2024-09-20 13:13:50|11402.08|11402.08|11399.94|11399.94|11402.08|11402.08|11399.94|11399.94|0
1726838040000|2024-09-20 13:14:00|11398.12|11398.12|11398|11398|11398.12|11398.12|11398|11398|0
1726838060000|2024-09-20 13:14:20|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|0
1726838120000|2024-09-20 13:15:20|11394.36|11394.36|11386.29|11386.29|11394.36|11394.36|11386.29|11386.29|0
1726838130000|2024-09-20 13:15:30|11385.51|11385.51|11383.49|11383.49|11385.51|11385.51|11383.49|11383.49|0
1726838140000|2024-09-20 13:15:40|11385.55|11385.55|11387.41|11387.41|11389.23|11389.23|11385.55|11385.55|0
1726838180000|2024-09-20 13:16:20|11385.39|11385.39|11385.39|11385.39|11385.39|11385.39|11385.39|11385.39|0
1726838200000|2024-09-20 13:16:40|11383.57|11383.57|11381.6|11381.6|11383.57|11383.57|11381.6|11381.6|0
1726838220000|2024-09-20 13:17:00|11377.56|11377.56|11377.44|11377.44|11377.56|11377.56|11377.44|11377.44|0
1726838230000|2024-09-20 13:17:10|11375.42|11375.42|11373.4|11373.4|11375.42|11375.42|11373.4|11373.4|0
1726838320000|2024-09-20 13:18:40|11371.39|11371.39|11371.39|11371.39|11371.39|11371.39|11371.39|11371.39|0
1726838330000|2024-09-20 13:18:50|11373.21|11373.21|11375.03|11375.03|11375.03|11375.03|11373.21|11373.21|0
1726838340000|2024-09-20 13:19:00|11376.84|11376.84|11377.09|11377.09|11377.09|11377.09|11376.84|11376.84|0
1726838390000|2024-09-20 13:19:50|11379.11|11379.11|11379.11|11379.11|11379.11|11379.11|11379.11|11379.11|0
1726838400000|2024-09-20 13:20:00|11375.07|11375.07|11375.07|11375.07|11375.07|11375.07|11375.07|11375.07|0
1726838430000|2024-09-20 13:20:30|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|11379.46|0
1726838440000|2024-09-20 13:20:40|11377.64|11377.64|11387.18|11387.18|11387.18|11387.18|11377.64|11377.64|0
1726838450000|2024-09-20 13:20:50|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|0
1726838460000|2024-09-20 13:21:00|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|0
1726838480000|2024-09-20 13:21:20|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|0
1726838490000|2024-09-20 13:21:30|11389.51|11389.51|11389.51|11389.51|11389.51|11389.51|11389.51|11389.51|0
1726838530000|2024-09-20 13:22:10|11387.49|11387.49|11385.32|11385.32|11387.49|11387.49|11385.32|11385.32|0
1726838560000|2024-09-20 13:22:40|11385.44|11385.44|11385.44|11385.44|11385.44|11385.44|11385.44|11385.44|0
1726838570000|2024-09-20 13:22:50|11383.62|11383.62|11383.62|11383.62|11383.62|11383.62|11383.62|11383.62|0
1726838580000|2024-09-20 13:23:00|11382.71|11382.71|11383.62|11383.62|11383.62|11383.62|11382.71|11382.71|0
1726838600000|2024-09-20 13:23:20|11381.8|11381.8|11379.98|11379.98|11381.8|11381.8|11379.98|11379.98|0
1726838650000|2024-09-20 13:24:10|11379.51|11379.51|11381.53|11381.53|11381.53|11381.53|11379.51|11379.51|0
1726838660000|2024-09-20 13:24:20|11382.44|11382.44|11382.44|11382.44|11382.44|11382.44|11382.44|11382.44|0
1726838700000|2024-09-20 13:25:00|11381.53|11381.53|11383.55|11383.55|11385.57|11385.57|11381.53|11381.53|0
1726838710000|2024-09-20 13:25:10|11384.46|11384.46|11384.46|11384.46|11384.46|11384.46|11384.46|11384.46|0
1726838720000|2024-09-20 13:25:20|11386.48|11386.48|11388.49|11388.49|11388.49|11388.49|11386.48|11386.48|0
1726838730000|2024-09-20 13:25:30|11389.12|11389.12|11388.81|11388.81|11389.12|11389.12|11388.81|11388.81|0
1726838740000|2024-09-20 13:25:40|11388.93|11388.93|11390.95|11390.95|11390.95|11390.95|11388.93|11388.93|0
1726838820000|2024-09-20 13:27:00|11391.86|11391.86|11390.95|11390.95|11391.86|11391.86|11390.95|11390.95|0
1726838830000|2024-09-20 13:27:10|11394.98|11394.98|11394.98|11394.98|11394.98|11394.98|11394.98|11394.98|0
1726838840000|2024-09-20 13:27:20|11394.07|11394.07|11392.3|11392.3|11394.07|11394.07|11392.06|11392.06|0
1726838850000|2024-09-20 13:27:30|11392.54|11392.54|11392.54|11392.54|11392.54|11392.54|11392.54|11392.54|0
1726838870000|2024-09-20 13:27:50|11392.3|11392.3|11392.3|11392.3|11392.3|11392.3|11392.3|11392.3|0
1726838880000|2024-09-20 13:28:00|11391.39|11391.39|11391.39|11391.39|11391.39|11391.39|11391.39|11391.39|0
1726838890000|2024-09-20 13:28:10|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|0
1726838940000|2024-09-20 13:29:00|11394.31|11394.31|11394.63|11394.63|11394.63|11394.63|11394.31|11394.31|0
1726838970000|2024-09-20 13:29:30|11393.72|11393.72|11394.63|11394.63|11394.63|11394.63|11393.72|11393.72|0
1726838980000|2024-09-20 13:29:40|11396.45|11396.45|11394.63|11394.63|11396.45|11396.45|11392.81|11392.81|0
1726839000000|2024-09-20 13:30:00|11396.64|11396.64|11398.66|11398.66|11398.66|11398.66|11396.64|11396.64|0
1726839040000|2024-09-20 13:30:40|11400.48|11400.48|11398.66|11398.66|11400.48|11400.48|11398.66|11398.66|0
1726839050000|2024-09-20 13:30:50|11398.35|11398.35|11394.36|11394.36|11398.35|11398.35|11394.36|11394.36|0
1726839060000|2024-09-20 13:31:00|11398.19|11398.19|11398.36|11398.36|11398.36|11398.36|11398.19|11398.19|0
1726839090000|2024-09-20 13:31:30|11400.69|11400.69|11404.72|11404.72|11404.72|11404.72|11400.69|11400.69|0
1726839100000|2024-09-20 13:31:40|11404.88|11404.88|11408.72|11408.72|11408.72|11408.72|11404.88|11404.88|0
1726839110000|2024-09-20 13:31:50|11408.96|11408.96|11409.12|11409.12|11411.13|11411.13|11408.96|11408.96|0
1726839130000|2024-09-20 13:32:10|11408.95|11408.95|11409.12|11409.12|11409.12|11409.12|11408.95|11408.95|0
1726839140000|2024-09-20 13:32:20|11405.08|11405.08|11404.92|11404.92|11405.08|11405.08|11404.92|11404.92|0
1726839170000|2024-09-20 13:32:50|11409.08|11409.08|11416.84|11416.84|11416.84|11416.84|11409.08|11409.08|0
1726839180000|2024-09-20 13:33:00|11417|11417|11417|11417|11417|11417|11417|11417|0
1726839200000|2024-09-20 13:33:20|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|0
1726839210000|2024-09-20 13:33:30|11419.07|11419.07|11420.88|11420.88|11420.88|11420.88|11419.07|11419.07|0
1726839220000|2024-09-20 13:33:40|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|0
1726839230000|2024-09-20 13:33:50|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|0
1726839240000|2024-09-20 13:34:00|11428.68|11428.68|11426.86|11426.86|11428.68|11428.68|11426.86|11426.86|0
1726839250000|2024-09-20 13:34:10|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|0
1726839260000|2024-09-20 13:34:20|11430.7|11430.7|11436.51|11436.51|11436.51|11436.51|11430.7|11430.7|0
1726839270000|2024-09-20 13:34:30|11434.69|11434.69|11432.8|11432.8|11434.69|11434.69|11432.68|11432.68|0
1726839290000|2024-09-20 13:34:50|11434.81|11434.81|11434.81|11434.81|11434.81|11434.81|11434.81|11434.81|0
1726839300000|2024-09-20 13:35:00|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|0
1726839330000|2024-09-20 13:35:30|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|0
1726839340000|2024-09-20 13:35:40|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|0
1726839350000|2024-09-20 13:35:50|11437.98|11437.98|11440.12|11440.12|11440.12|11440.12|11437.98|11437.98|0
1726839370000|2024-09-20 13:36:10|11440.25|11440.25|11440.4|11440.4|11440.4|11440.4|11440.25|11440.25|0
1726839380000|2024-09-20 13:36:20|11436.56|11436.56|11436.44|11436.44|11436.56|11436.56|11436.44|11436.44|0
1726839390000|2024-09-20 13:36:30|11434.15|11434.15|11434.15|11434.15|11434.15|11434.15|11434.15|11434.15|0
1726839410000|2024-09-20 13:36:50|11433.68|11433.68|11433.68|11433.68|11433.68|11433.68|11433.68|11433.68|0
1726839420000|2024-09-20 13:37:00|11431.67|11431.67|11431.55|11431.55|11431.67|11431.67|11431.55|11431.55|0
1726839430000|2024-09-20 13:37:10|11433.56|11433.56|11433.56|11433.56|11433.56|11433.56|11433.56|11433.56|0
1726839440000|2024-09-20 13:37:20|11437.6|11437.6|11437.72|11437.72|11437.72|11437.72|11437.6|11437.6|0
1726839470000|2024-09-20 13:37:50|11439.54|11439.54|11439.54|11439.54|11439.54|11439.54|11439.54|11439.54|0
1726839490000|2024-09-20 13:38:10|11437.72|11437.72|11437.72|11437.72|11437.72|11437.72|11437.72|11437.72|0
1726839500000|2024-09-20 13:38:20|11438.5|11438.5|11440.32|11440.32|11442.14|11442.14|11438.5|11438.5|0
1726839510000|2024-09-20 13:38:30|11442.14|11442.14|11442.14|11442.14|11442.14|11442.14|11442.14|11442.14|0
1726839550000|2024-09-20 13:39:10|11442.39|11442.39|11442.39|11442.39|11442.39|11442.39|11442.39|11442.39|0
1726839580000|2024-09-20 13:39:40|11442.26|11442.26|11439.81|11439.81|11442.26|11442.26|11439.81|11439.81|0
1726839590000|2024-09-20 13:39:50|11436.17|11436.17|11432.17|11432.17|11436.17|11436.17|11432.17|11432.17|0
1726839600000|2024-09-20 13:40:00|11430.35|11430.35|11430.35|11430.35|11430.35|11430.35|11430.35|11430.35|0
1726839610000|2024-09-20 13:40:10|11432.17|11432.17|11433.43|11433.43|11433.43|11433.43|11427.98|11427.98|0
1726839620000|2024-09-20 13:40:20|11431.61|11431.61|11433.43|11433.43|11433.43|11433.43|11431.61|11431.61|0
1726839640000|2024-09-20 13:40:40|11431.42|11431.42|11429.6|11429.6|11431.42|11431.42|11429.6|11429.6|0
1726839660000|2024-09-20 13:41:00|11427.58|11427.58|11427.58|11427.58|11427.58|11427.58|11427.58|11427.58|0
1726839670000|2024-09-20 13:41:10|11426.8|11426.8|11426.8|11426.8|11426.8|11426.8|11426.8|11426.8|0
1726839700000|2024-09-20 13:41:40|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|0
1726839710000|2024-09-20 13:41:50|11424.54|11424.54|11424.69|11424.69|11424.69|11424.69|11424.54|11424.54|0
1726839720000|2024-09-20 13:42:00|11424.81|11424.81|11424.81|11424.81|11424.81|11424.81|11424.81|11424.81|0
1726839750000|2024-09-20 13:42:30|11426.83|11426.83|11428.65|11428.65|11428.65|11428.65|11426.83|11426.83|0
1726839760000|2024-09-20 13:42:40|11426.63|11426.63|11426.63|11426.63|11426.63|11426.63|11426.63|11426.63|0
1726839790000|2024-09-20 13:43:10|11426.32|11426.32|11426.32|11426.32|11426.32|11426.32|11426.32|11426.32|0
1726839800000|2024-09-20 13:43:20|11428.14|11428.14|11430.16|11430.16|11430.16|11430.16|11428.14|11428.14|0
1726839810000|2024-09-20 13:43:30|11430.04|11430.04|11431.74|11431.74|11431.86|11431.86|11430.04|11430.04|0
1726839840000|2024-09-20 13:44:00|11428.1|11428.1|11427.98|11427.98|11428.1|11428.1|11427.98|11427.98|0
1726839850000|2024-09-20 13:44:10|11427.82|11427.82|11427.33|11427.33|11427.82|11427.82|11427.33|11427.33|0
1726839870000|2024-09-20 13:44:30|11427.21|11427.21|11425.39|11425.39|11427.21|11427.21|11425.39|11425.39|0
1726839890000|2024-09-20 13:44:50|11424.77|11424.77|11424.77|11424.77|11424.77|11424.77|11424.77|11424.77|0
1726839930000|2024-09-20 13:45:30|11424.61|11424.61|11424.91|11424.91|11424.91|11424.91|11424.61|11424.61|0
1726839940000|2024-09-20 13:45:40|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|0
1726839950000|2024-09-20 13:45:50|11427.03|11427.03|11427.03|11427.03|11427.03|11427.03|11427.03|11427.03|0
1726839970000|2024-09-20 13:46:10|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|0
1726839980000|2024-09-20 13:46:20|11429.16|11429.16|11431.93|11431.93|11431.93|11431.93|11429.16|11429.16|0
1726839990000|2024-09-20 13:46:30|11433.75|11433.75|11433.75|11433.75|11433.75|11433.75|11433.75|11433.75|0
1726840000000|2024-09-20 13:46:40|11433.9|11433.9|11434.1|11434.1|11434.1|11434.1|11433.9|11433.9|0
1726840040000|2024-09-20 13:47:20|11435.92|11435.92|11435.92|11435.92|11435.92|11435.92|11435.92|11435.92|0
1726840050000|2024-09-20 13:47:30|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|0
1726840070000|2024-09-20 13:47:50|11433.75|11433.75|11431.93|11431.93|11433.75|11433.75|11431.93|11431.93|0
1726840080000|2024-09-20 13:48:00|11429.91|11429.91|11429.91|11429.91|11429.91|11429.91|11429.91|11429.91|0
1726840100000|2024-09-20 13:48:20|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|0
1726840170000|2024-09-20 13:49:30|11429.25|11429.25|11429.25|11429.25|11429.25|11429.25|11429.25|11429.25|0
1726840180000|2024-09-20 13:49:40|11429.41|11429.41|11433.05|11433.05|11433.05|11433.05|11429.41|11429.41|0
1726840190000|2024-09-20 13:49:50|11433.15|11433.15|11433.15|11433.15|11433.15|11433.15|11433.15|11433.15|0
1726840200000|2024-09-20 13:50:00|11432.99|11432.99|11431.53|11431.53|11432.99|11432.99|11429.35|11429.35|0
1726840210000|2024-09-20 13:50:10|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|0
1726840220000|2024-09-20 13:50:20|11427.61|11427.61|11427.61|11427.61|11427.61|11427.61|11427.61|11427.61|0
1726840240000|2024-09-20 13:50:40|11425.59|11425.59|11422.03|11422.03|11425.59|11425.59|11419.89|11419.89|0
1726840260000|2024-09-20 13:51:00|11422.27|11422.27|11426.11|11426.11|11426.11|11426.11|11422.27|11422.27|0
1726840290000|2024-09-20 13:51:30|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|0
1726840300000|2024-09-20 13:51:40|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|0
1726840330000|2024-09-20 13:52:10|11426.58|11426.58|11426.89|11426.89|11426.89|11426.89|11426.58|11426.58|0
1726840340000|2024-09-20 13:52:20|11428.91|11428.91|11428.91|11428.91|11428.91|11428.91|11428.91|11428.91|0
1726840350000|2024-09-20 13:52:30|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|0
1726840360000|2024-09-20 13:52:40|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|11428.86|0
1726840370000|2024-09-20 13:52:50|11428.5|11428.5|11428.5|11428.5|11428.5|11428.5|11428.5|11428.5|0
1726840380000|2024-09-20 13:53:00|11428.34|11428.34|11426.17|11426.17|11428.34|11428.34|11426.17|11426.17|0
1726840390000|2024-09-20 13:53:10|11424.35|11424.35|11424.35|11424.35|11424.35|11424.35|11424.35|11424.35|0
1726840410000|2024-09-20 13:53:30|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|0
1726840420000|2024-09-20 13:53:40|11423.86|11423.86|11423.99|11423.99|11423.99|11423.99|11423.86|11423.86|0
1726840430000|2024-09-20 13:53:50|11421.97|11421.97|11421.97|11421.97|11421.97|11421.97|11421.97|11421.97|0
1726840450000|2024-09-20 13:54:10|11422.09|11422.09|11422.09|11422.09|11422.09|11422.09|11422.09|11422.09|0
1726840470000|2024-09-20 13:54:30|11421.93|11421.93|11420.01|11420.01|11421.93|11421.93|11420.01|11420.01|0
1726840490000|2024-09-20 13:54:50|11420.17|11420.17|11420.17|11420.17|11420.17|11420.17|11420.17|11420.17|0
1726840510000|2024-09-20 13:55:10|11420.05|11420.05|11419.93|11419.93|11420.05|11420.05|11419.93|11419.93|0
1726840540000|2024-09-20 13:55:40|11419.61|11419.61|11419.61|11419.61|11419.61|11419.61|11419.61|11419.61|0
1726840560000|2024-09-20 13:56:00|11415.97|11415.97|11415.82|11415.82|11415.97|11415.97|11415.82|11415.82|0
1726840570000|2024-09-20 13:56:10|11416.06|11416.06|11416.06|11416.06|11416.06|11416.06|11416.06|11416.06|0
1726840580000|2024-09-20 13:56:20|11416.18|11416.18|11416.34|11416.34|11416.34|11416.34|11416.18|11416.18|0
1726840590000|2024-09-20 13:56:30|11410.88|11410.88|11410.88|11410.88|11410.88|11410.88|11410.88|11410.88|0
1726840600000|2024-09-20 13:56:40|11408.86|11408.86|11409.22|11409.22|11409.22|11409.22|11408.86|11408.86|0
1726840610000|2024-09-20 13:56:50|11411.04|11411.04|11411.04|11411.04|11411.04|11411.04|11411.04|11411.04|0
1726840620000|2024-09-20 13:57:00|11415.08|11415.08|11415.08|11415.08|11415.08|11415.08|11415.08|11415.08|0
1726840630000|2024-09-20 13:57:10|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|0
1726840690000|2024-09-20 13:58:10|11415.23|11415.23|11415.08|11415.08|11415.23|11415.23|11415.08|11415.08|0
1726840700000|2024-09-20 13:58:20|11418.72|11418.72|11418.72|11418.72|11418.72|11418.72|11418.72|11418.72|0
1726840710000|2024-09-20 13:58:30|11416.9|11416.9|11412.97|11412.97|11416.9|11416.9|11406.81|11406.81|0
1726840720000|2024-09-20 13:58:40|11414.99|11414.99|11414.99|11414.99|11414.99|11414.99|11414.99|11414.99|0
1726840730000|2024-09-20 13:58:50|11417.01|11417.01|11418.83|11418.83|11418.83|11418.83|11417.01|11417.01|0
1726840750000|2024-09-20 13:59:10|11420.65|11420.65|11420.65|11420.65|11420.65|11420.65|11420.65|11420.65|0
1726840760000|2024-09-20 13:59:20|11420.75|11420.75|11420.85|11420.85|11420.85|11420.85|11420.75|11420.75|0
1726840770000|2024-09-20 13:59:30|11420.69|11420.69|11420.22|11420.22|11420.69|11420.69|11420.22|11420.22|0
1726840790000|2024-09-20 13:59:50|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|0
1726840800000|2024-09-20 14:00:00|11420.39|11420.39|11422.41|11422.41|11422.41|11422.41|11420.39|11420.39|0
1726840810000|2024-09-20 14:00:10|11424.43|11424.43|11424.43|11424.43|11424.43|11424.43|11424.43|11424.43|0
1726840830000|2024-09-20 14:00:30|11422.61|11422.61|11416.99|11416.99|11422.61|11422.61|11416.99|11416.99|0
1726840840000|2024-09-20 14:00:40|11412.95|11412.95|11412.95|11412.95|11412.95|11412.95|11412.95|11412.95|0
1726840850000|2024-09-20 14:00:50|11414.77|11414.77|11409.07|11409.07|11414.77|11414.77|11409.07|11409.07|0
1726840860000|2024-09-20 14:01:00|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|0
1726840870000|2024-09-20 14:01:10|11407.17|11407.17|11407.17|11407.17|11407.17|11407.17|11407.17|11407.17|0
1726840890000|2024-09-20 14:01:30|11408.99|11408.99|11408.99|11408.99|11408.99|11408.99|11408.99|11408.99|0
1726840900000|2024-09-20 14:01:40|11410.81|11410.81|11412.71|11412.71|11412.71|11412.71|11410.69|11410.69|0
1726840910000|2024-09-20 14:01:50|11410.89|11410.89|11412.73|11412.73|11412.73|11412.73|11410.89|11410.89|0
1726840920000|2024-09-20 14:02:00|11413.2|11413.2|11415.22|11415.22|11415.22|11415.22|11413.2|11413.2|0
1726840930000|2024-09-20 14:02:10|11415.12|11415.12|11415.22|11415.22|11415.22|11415.22|11415.12|11415.12|0
1726840940000|2024-09-20 14:02:20|11415.32|11415.32|11415.32|11415.32|11415.32|11415.32|11415.32|11415.32|0
1726840960000|2024-09-20 14:02:40|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|11417.14|0
1726841000000|2024-09-20 14:03:20|11417.26|11417.26|11417.26|11417.26|11417.26|11417.26|11417.26|11417.26|0
1726841010000|2024-09-20 14:03:30|11419.4|11419.4|11421.57|11421.57|11421.57|11421.57|11419.4|11419.4|0
1726841020000|2024-09-20 14:03:40|11423.59|11423.59|11423.59|11423.59|11423.59|11423.59|11423.59|11423.59|0
1726841080000|2024-09-20 14:04:40|11423.43|11423.43|11425.45|11425.45|11425.45|11425.45|11423.43|11423.43|0
1726841090000|2024-09-20 14:04:50|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|0
1726841150000|2024-09-20 14:05:50|11429.17|11429.17|11429.17|11429.17|11429.17|11429.17|11429.17|11429.17|0
1726841170000|2024-09-20 14:06:10|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|0
1726841210000|2024-09-20 14:06:50|11427.28|11427.28|11431.78|11431.78|11431.78|11431.78|11427.28|11427.28|0
1726841220000|2024-09-20 14:07:00|11431.94|11431.94|11431.94|11431.94|11431.94|11431.94|11431.94|11431.94|0
1726841230000|2024-09-20 14:07:10|11432.18|11432.18|11443.97|11443.97|11445.79|11445.79|11432.18|11432.18|0
1726841250000|2024-09-20 14:07:30|11445.79|11445.79|11443.97|11443.97|11445.79|11445.79|11443.97|11443.97|0
1726841270000|2024-09-20 14:07:50|11445.79|11445.79|11448.09|11448.09|11448.09|11448.09|11445.79|11445.79|0
1726841280000|2024-09-20 14:08:00|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|0
1726841290000|2024-09-20 14:08:10|11446.39|11446.39|11444.73|11444.73|11446.39|11446.39|11444.57|11444.57|0
1726841310000|2024-09-20 14:08:30|11442.91|11442.91|11442.91|11442.91|11442.91|11442.91|11442.91|11442.91|0
1726841320000|2024-09-20 14:08:40|11442.78|11442.78|11444.6|11444.6|11444.6|11444.6|11442.78|11442.78|0
1726841340000|2024-09-20 14:09:00|11442.78|11442.78|11444.6|11444.6|11444.6|11444.6|11442.78|11442.78|0
1726841350000|2024-09-20 14:09:10|11444.45|11444.45|11444.28|11444.28|11444.45|11444.45|11443.97|11443.97|0
1726841360000|2024-09-20 14:09:20|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|0
1726841370000|2024-09-20 14:09:30|11440|11440|11440|11440|11440|11440|11440|11440|0
1726841390000|2024-09-20 14:09:50|11441.82|11441.82|11441.82|11441.82|11441.82|11441.82|11441.82|11441.82|0
1726841410000|2024-09-20 14:10:10|11439.65|11439.65|11439.68|11439.68|11439.68|11439.68|11437.51|11437.51|0
1726841420000|2024-09-20 14:10:20|11439.53|11439.53|11439.56|11439.56|11439.68|11439.68|11439.53|11439.53|0
1726841440000|2024-09-20 14:10:40|11437.74|11437.74|11435.57|11435.57|11437.74|11437.74|11435.57|11435.57|0
1726841450000|2024-09-20 14:10:50|11435.25|11435.25|11435.13|11435.13|11435.25|11435.25|11435.13|11435.13|0
1726841460000|2024-09-20 14:11:00|11434.82|11434.82|11426.95|11426.95|11434.82|11434.82|11426.95|11426.95|0
1726841470000|2024-09-20 14:11:10|11426.71|11426.71|11423.07|11423.07|11426.71|11426.71|11421.25|11421.25|0
1726841480000|2024-09-20 14:11:20|11421.25|11421.25|11421.25|11421.25|11423.07|11423.07|11421.25|11421.25|0
1726841500000|2024-09-20 14:11:40|11423.07|11423.07|11423.07|11423.07|11423.07|11423.07|11423.07|11423.07|0
1726841530000|2024-09-20 14:12:10|11421.25|11421.25|11419.43|11419.43|11421.25|11421.25|11419.43|11419.43|0
1726841540000|2024-09-20 14:12:20|11421.25|11421.25|11414|11414|11421.25|11421.25|11414|11414|0
1726841550000|2024-09-20 14:12:30|11414.15|11414.15|11414.31|11414.31|11414.31|11414.31|11414.15|11414.15|0
1726841560000|2024-09-20 14:12:40|11412.29|11412.29|11412.13|11412.13|11412.29|11412.29|11412.13|11412.13|0
1726841600000|2024-09-20 14:13:20|11411.81|11411.81|11414.14|11414.14|11414.14|11414.14|11411.81|11411.81|0
1726841620000|2024-09-20 14:13:40|11413.98|11413.98|11416|11416|11416|11416|11413.98|11413.98|0
1726841630000|2024-09-20 14:13:50|11417.81|11417.81|11417.81|11417.81|11417.81|11417.81|11417.81|11417.81|0
1726841650000|2024-09-20 14:14:10|11419.8|11419.8|11417.98|11417.98|11419.8|11419.8|11417.98|11417.98|0
1726841670000|2024-09-20 14:14:30|11416.16|11416.16|11417.98|11417.98|11417.98|11417.98|11416.16|11416.16|0
1726841690000|2024-09-20 14:14:50|11416.16|11416.16|11416.16|11416.16|11416.16|11416.16|11416.16|11416.16|0
1726841700000|2024-09-20 14:15:00|11415.92|11415.92|11419.76|11419.76|11419.76|11419.76|11415.92|11415.92|0
1726841710000|2024-09-20 14:15:10|11421.77|11421.77|11425.61|11425.61|11425.61|11425.61|11421.77|11421.77|0
1726841720000|2024-09-20 14:15:20|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|0
1726841740000|2024-09-20 14:15:40|11426.79|11426.79|11426.79|11426.79|11426.79|11426.79|11426.79|11426.79|0
1726841750000|2024-09-20 14:15:50|11428.81|11428.81|11426.79|11426.79|11428.81|11428.81|11426.79|11426.79|0
1726841760000|2024-09-20 14:16:00|11426.91|11426.91|11426.91|11426.91|11426.91|11426.91|11426.91|11426.91|0
1726841780000|2024-09-20 14:16:20|11425.09|11425.09|11425.09|11425.09|11425.09|11425.09|11425.09|11425.09|0
1726841790000|2024-09-20 14:16:30|11426.91|11426.91|11426.91|11426.91|11426.91|11426.91|11426.91|11426.91|0
1726841800000|2024-09-20 14:16:40|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1726841820000|2024-09-20 14:17:00|11423.07|11423.07|11421.25|11421.25|11423.07|11423.07|11421.25|11421.25|0
1726841840000|2024-09-20 14:17:20|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|0
1726841850000|2024-09-20 14:17:30|11421.49|11421.49|11421.49|11421.49|11421.49|11421.49|11421.49|11421.49|0
1726841860000|2024-09-20 14:17:40|11421.34|11421.34|11421.34|11421.34|11421.34|11421.34|11421.34|11421.34|0
1726841870000|2024-09-20 14:17:50|11425.18|11425.18|11427.19|11427.19|11427.19|11427.19|11425.18|11425.18|0
1726841880000|2024-09-20 14:18:00|11427.31|11427.31|11428.1|11428.1|11428.1|11428.1|11427.31|11427.31|0
1726841890000|2024-09-20 14:18:10|11428.22|11428.22|11428.22|11428.22|11428.22|11428.22|11428.22|11428.22|0
1726841900000|2024-09-20 14:18:20|11430.04|11430.04|11430.04|11430.04|11430.04|11430.04|11430.04|11430.04|0
1726841910000|2024-09-20 14:18:30|11432.05|11432.05|11432.21|11432.21|11432.21|11432.21|11432.05|11432.05|0
1726841920000|2024-09-20 14:18:40|11432.05|11432.05|11432.05|11432.05|11432.05|11432.05|11432.05|11432.05|0
1726841950000|2024-09-20 14:19:10|11431.9|11431.9|11430.08|11430.08|11431.9|11431.9|11430.08|11430.08|0
1726841960000|2024-09-20 14:19:20|11431.9|11431.9|11431.9|11431.9|11431.9|11431.9|11431.9|11431.9|0
1726841970000|2024-09-20 14:19:30|11433.92|11433.92|11433.92|11433.92|11433.92|11433.92|11433.92|11433.92|0
1726842010000|2024-09-20 14:20:10|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|0
1726842070000|2024-09-20 14:21:10|11434.16|11434.16|11434.16|11434.16|11434.16|11434.16|11434.16|11434.16|0
1726842090000|2024-09-20 14:21:30|11435.98|11435.98|11439.74|11439.74|11441.75|11441.75|11435.98|11435.98|0
1726842110000|2024-09-20 14:21:50|11439.86|11439.86|11441.68|11441.68|11441.68|11441.68|11439.86|11439.86|0
1726842130000|2024-09-20 14:22:10|11443.5|11443.5|11444.43|11444.43|11444.43|11444.43|11443.5|11443.5|0
1726842140000|2024-09-20 14:22:20|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|0
1726842150000|2024-09-20 14:22:30|11444.43|11444.43|11442.61|11442.61|11444.43|11444.43|11442.61|11442.61|0
1726842170000|2024-09-20 14:22:50|11442.49|11442.49|11440.68|11440.68|11442.49|11442.49|11440.68|11440.68|0
1726842180000|2024-09-20 14:23:00|11439.93|11439.93|11439.93|11439.93|11439.93|11439.93|11438.11|11438.11|0
1726842200000|2024-09-20 14:23:20|11441.75|11441.75|11443.77|11443.77|11445.78|11445.78|11441.75|11441.75|0
1726842210000|2024-09-20 14:23:30|11444.08|11444.08|11444.08|11444.08|11444.08|11444.08|11444.08|11444.08|0
1726842240000|2024-09-20 14:24:00|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|11445.9|0
1726842270000|2024-09-20 14:24:30|11445.66|11445.66|11445.66|11445.66|11445.66|11445.66|11445.66|11445.66|0
1726842280000|2024-09-20 14:24:40|11443.64|11443.64|11443.64|11443.64|11443.64|11443.64|11443.64|11443.64|0
1726842310000|2024-09-20 14:25:10|11445.66|11445.66|11447.48|11447.48|11447.48|11447.48|11445.66|11445.66|0
1726842320000|2024-09-20 14:25:20|11445.66|11445.66|11445.66|11445.66|11445.66|11445.66|11445.66|11445.66|0
1726842330000|2024-09-20 14:25:30|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|0
1726842340000|2024-09-20 14:25:40|11434.38|11434.38|11432.37|11432.37|11434.38|11434.38|11432.37|11432.37|0
1726842350000|2024-09-20 14:25:50|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|0
1726842360000|2024-09-20 14:26:00|11432.05|11432.05|11432.05|11432.05|11432.05|11432.05|11432.05|11432.05|0
1726842370000|2024-09-20 14:26:10|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|0
1726842380000|2024-09-20 14:26:20|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|0
1726842480000|2024-09-20 14:28:00|11432.12|11432.12|11434.14|11434.14|11434.14|11434.14|11432.12|11432.12|0
1726842490000|2024-09-20 14:28:10|11432.12|11432.12|11431.97|11431.97|11432.12|11432.12|11431.97|11431.97|0
1726842570000|2024-09-20 14:29:30|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|0
1726842600000|2024-09-20 14:30:00|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|0
1726842620000|2024-09-20 14:30:20|11432.66|11432.66|11432.66|11432.66|11432.66|11432.66|11432.66|11432.66|0
1726842640000|2024-09-20 14:30:40|11432.93|11432.93|11433.25|11433.25|11433.25|11433.25|11432.93|11432.93|0
1726842660000|2024-09-20 14:31:00|11433.09|11433.09|11433.09|11433.09|11433.09|11433.09|11433.09|11433.09|0
1726842690000|2024-09-20 14:31:30|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|0
1726842720000|2024-09-20 14:32:00|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|0
1726842730000|2024-09-20 14:32:10|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|0
1726842790000|2024-09-20 14:33:10|11436.91|11436.91|11437.15|11437.15|11438.73|11438.73|11436.91|11436.91|0
1726842800000|2024-09-20 14:33:20|11436.91|11436.91|11436.78|11436.78|11436.91|11436.91|11436.78|11436.78|0
1726842810000|2024-09-20 14:33:30|11438.6|11438.6|11440.93|11440.93|11440.93|11440.93|11436.78|11436.78|0
1726842820000|2024-09-20 14:33:40|11439.11|11439.11|11439.27|11439.27|11439.27|11439.27|11439.11|11439.11|0
1726842830000|2024-09-20 14:33:50|11441.09|11441.09|11442.79|11442.79|11442.91|11442.91|11441.09|11441.09|0
1726842840000|2024-09-20 14:34:00|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|0
1726842850000|2024-09-20 14:34:10|11445.05|11445.05|11443.03|11443.03|11445.05|11445.05|11443.03|11443.03|0
1726842860000|2024-09-20 14:34:20|11443.35|11443.35|11445.36|11445.36|11445.36|11445.36|11443.35|11443.35|0
1726842870000|2024-09-20 14:34:30|11445.68|11445.68|11446.16|11446.16|11446.16|11446.16|11445.68|11445.68|0
1726842890000|2024-09-20 14:34:50|11447.98|11447.98|11447.98|11447.98|11447.98|11447.98|11447.98|11447.98|0
1726842900000|2024-09-20 14:35:00|11447.67|11447.67|11447.55|11447.55|11447.67|11447.67|11447.55|11447.55|0
1726842910000|2024-09-20 14:35:10|11445.73|11445.73|11443.43|11443.43|11445.73|11445.73|11443.43|11443.43|0
1726842930000|2024-09-20 14:35:30|11445.25|11445.25|11445.37|11445.37|11445.37|11445.37|11445.25|11445.25|0
1726842940000|2024-09-20 14:35:40|11445.25|11445.25|11445.25|11445.25|11445.25|11445.25|11445.25|11445.25|0
1726842950000|2024-09-20 14:35:50|11447.07|11447.07|11448.89|11448.89|11448.89|11448.89|11447.07|11447.07|0
1726842960000|2024-09-20 14:36:00|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|0
1726842970000|2024-09-20 14:36:10|11452.53|11452.53|11452.69|11452.69|11452.69|11452.69|11452.53|11452.53|0
1726842990000|2024-09-20 14:36:30|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|0
1726843000000|2024-09-20 14:36:40|11456.52|11456.52|11458.34|11458.34|11458.34|11458.34|11456.52|11456.52|0
1726843010000|2024-09-20 14:36:50|11458.46|11458.46|11460.6|11460.6|11460.6|11460.6|11458.46|11458.46|0
1726843030000|2024-09-20 14:37:10|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|0
1726843050000|2024-09-20 14:37:30|11458.83|11458.83|11458.83|11458.83|11458.83|11458.83|11458.83|11458.83|0
1726843060000|2024-09-20 14:37:40|11454.99|11454.99|11454.99|11454.99|11454.99|11454.99|11454.99|11454.99|0
1726843090000|2024-09-20 14:38:10|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|0
1726843140000|2024-09-20 14:39:00|11456.65|11456.65|11454.83|11454.83|11456.85|11456.85|11454.83|11454.83|0
1726843150000|2024-09-20 14:39:10|11454.67|11454.67|11454.67|11454.67|11454.67|11454.67|11454.67|11454.67|0
1726843160000|2024-09-20 14:39:20|11452.66|11452.66|11454.67|11454.67|11454.67|11454.67|11452.66|11452.66|0
1726843170000|2024-09-20 14:39:30|11452.66|11452.66|11452.42|11452.42|11454.67|11454.67|11452.42|11452.42|0
1726843180000|2024-09-20 14:39:40|11448.78|11448.78|11448.78|11448.78|11448.78|11448.78|11448.78|11448.78|0
1726843190000|2024-09-20 14:39:50|11448.31|11448.31|11450.13|11450.13|11450.13|11450.13|11448.31|11448.31|0
1726843220000|2024-09-20 14:40:20|11450.28|11450.28|11450.28|11450.28|11450.28|11450.28|11450.28|11450.28|0
1726843230000|2024-09-20 14:40:30|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|11452.3|0
1726843240000|2024-09-20 14:40:40|11452.58|11452.58|11452.58|11452.58|11452.58|11452.58|11452.58|11452.58|0
1726843250000|2024-09-20 14:40:50|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|0
1726843260000|2024-09-20 14:41:00|11458.48|11458.48|11458.48|11458.48|11458.48|11458.48|11458.48|11458.48|0
1726843280000|2024-09-20 14:41:20|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|0
1726843290000|2024-09-20 14:41:30|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|11454.44|0
1726843300000|2024-09-20 14:41:40|11454.28|11454.28|11454.28|11454.28|11454.28|11454.28|11454.28|11454.28|0
1726843320000|2024-09-20 14:42:00|11453.97|11453.97|11455.99|11455.99|11455.99|11455.99|11453.97|11453.97|0
1726843330000|2024-09-20 14:42:10|11458.01|11458.01|11461.65|11461.65|11461.65|11461.65|11458.01|11458.01|0
1726843390000|2024-09-20 14:43:10|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|0
1726843430000|2024-09-20 14:43:50|11461.02|11461.02|11461.02|11461.02|11461.02|11461.02|11461.02|11461.02|0
1726843450000|2024-09-20 14:44:10|11462.83|11462.83|11462.83|11462.83|11462.83|11462.83|11462.83|11462.83|0
1726843470000|2024-09-20 14:44:30|11464.65|11464.65|11464.65|11464.65|11464.65|11464.65|11464.65|11464.65|0
1726843480000|2024-09-20 14:44:40|11466.47|11466.47|11466.47|11466.47|11466.47|11466.47|11466.47|11466.47|0
1726843490000|2024-09-20 14:44:50|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|0
1726843500000|2024-09-20 14:45:00|11464.5|11464.5|11466.16|11466.16|11467.98|11467.98|11464.34|11464.34|0
1726843510000|2024-09-20 14:45:10|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|0
1726843530000|2024-09-20 14:45:30|11468.14|11468.14|11464.34|11464.34|11468.14|11468.14|11464.34|11464.34|0
1726843540000|2024-09-20 14:45:40|11462.32|11462.32|11462.32|11462.32|11462.32|11462.32|11462.32|11462.32|0
1726843550000|2024-09-20 14:45:50|11460.31|11460.31|11460.31|11460.31|11460.31|11460.31|11460.31|11460.31|0
1726843570000|2024-09-20 14:46:10|11458.29|11458.29|11458.13|11458.13|11458.29|11458.29|11458.13|11458.13|0
1726843580000|2024-09-20 14:46:20|11458.29|11458.29|11456.47|11456.47|11458.29|11458.29|11456.47|11456.47|0
1726843590000|2024-09-20 14:46:30|11454.46|11454.46|11454.46|11454.46|11454.46|11454.46|11454.46|11454.46|0
1726843610000|2024-09-20 14:46:50|11452.64|11452.64|11452.64|11452.64|11452.64|11452.64|11452.64|11452.64|0
1726843620000|2024-09-20 14:47:00|11450.82|11450.82|11450.82|11450.82|11450.82|11450.82|11450.82|11450.82|0
1726843630000|2024-09-20 14:47:10|11454.85|11454.85|11452.83|11452.83|11454.85|11454.85|11452.83|11452.83|0
1726843660000|2024-09-20 14:47:40|11454.65|11454.65|11454.65|11454.65|11454.65|11454.65|11454.65|11454.65|0
1726843700000|2024-09-20 14:48:20|11454.18|11454.18|11454.18|11454.18|11454.18|11454.18|11454.18|11454.18|0
1726843710000|2024-09-20 14:48:30|11456|11456|11456|11456|11456|11456|11456|11456|0
1726843730000|2024-09-20 14:48:50|11455.68|11455.68|11455.84|11455.84|11455.84|11455.84|11455.68|11455.68|0
1726843740000|2024-09-20 14:49:00|11457.66|11457.66|11457.19|11457.19|11457.66|11457.66|11457.19|11457.19|0
1726843750000|2024-09-20 14:49:10|11457.04|11457.04|11457.04|11457.04|11457.04|11457.04|11457.04|11457.04|0
1726843800000|2024-09-20 14:50:00|11460.87|11460.87|11460.87|11460.87|11460.87|11460.87|11460.87|11460.87|0
1726843810000|2024-09-20 14:50:10|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|0
1726843820000|2024-09-20 14:50:20|11461.43|11461.43|11461.31|11461.31|11461.43|11461.43|11461.31|11461.31|0
1726843830000|2024-09-20 14:50:30|11463.33|11463.33|11463.45|11463.45|11463.45|11463.45|11463.33|11463.33|0
1726843840000|2024-09-20 14:50:40|11461.43|11461.43|11461.55|11461.55|11461.55|11461.55|11461.43|11461.43|0
1726843850000|2024-09-20 14:50:50|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|0
1726843870000|2024-09-20 14:51:10|11463.49|11463.49|11463.49|11463.49|11463.49|11463.49|11463.49|11463.49|0
1726843880000|2024-09-20 14:51:20|11463.61|11463.61|11463.61|11463.61|11463.61|11463.61|11463.61|11463.61|0
1726843900000|2024-09-20 14:51:40|11469.27|11469.27|11469.27|11469.27|11469.27|11469.27|11469.27|11469.27|0
1726843910000|2024-09-20 14:51:50|11467.25|11467.25|11467.4|11467.4|11469.42|11469.42|11467.25|11467.25|0
1726843930000|2024-09-20 14:52:10|11467.25|11467.25|11467.25|11467.25|11467.25|11467.25|11467.25|11467.25|0
1726843950000|2024-09-20 14:52:30|11465.23|11465.23|11458.58|11458.58|11465.23|11465.23|11458.58|11458.58|0
1726843970000|2024-09-20 14:52:50|11458.43|11458.43|11458.55|11458.55|11458.55|11458.55|11458.43|11458.43|0
1726843990000|2024-09-20 14:53:10|11458.39|11458.39|11458.39|11458.39|11458.39|11458.39|11458.39|11458.39|0
1726844000000|2024-09-20 14:53:20|11458.27|11458.27|11460.29|11460.29|11460.29|11460.29|11458.27|11458.27|0
1726844030000|2024-09-20 14:53:50|11460.17|11460.17|11460.05|11460.05|11460.17|11460.17|11460.05|11460.05|0
1726844050000|2024-09-20 14:54:10|11459.93|11459.93|11459.93|11459.93|11459.93|11459.93|11459.93|11459.93|0
1726844060000|2024-09-20 14:54:20|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|0
1726844070000|2024-09-20 14:54:30|11461.82|11461.82|11461.55|11461.55|11461.82|11461.82|11461.55|11461.55|0
1726844080000|2024-09-20 14:54:40|11461.67|11461.67|11459.85|11459.85|11461.67|11461.67|11459.85|11459.85|0
1726844110000|2024-09-20 14:55:10|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|0
1726844130000|2024-09-20 14:55:30|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|0
1726844160000|2024-09-20 14:56:00|11461.71|11461.71|11463.97|11463.97|11463.97|11463.97|11461.71|11461.71|0
1726844170000|2024-09-20 14:56:10|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|0
1726844180000|2024-09-20 14:56:20|11462.28|11462.28|11462.28|11462.28|11462.28|11462.28|11462.28|11462.28|0
1726844200000|2024-09-20 14:56:40|11464.1|11464.1|11464.41|11464.41|11464.41|11464.41|11464.1|11464.1|0
1726844220000|2024-09-20 14:57:00|11464.25|11464.25|11464.45|11464.45|11466.27|11466.27|11464.25|11464.25|0
1726844240000|2024-09-20 14:57:20|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|0
1726844260000|2024-09-20 14:57:40|11466.59|11466.59|11466.9|11466.9|11466.9|11466.9|11466.59|11466.59|0
1726844270000|2024-09-20 14:57:50|11467.02|11467.02|11467.02|11467.02|11467.02|11467.02|11467.02|11467.02|0
1726844300000|2024-09-20 14:58:20|11468.84|11468.84|11461.37|11461.37|11468.84|11468.84|11461.37|11461.37|0
1726844320000|2024-09-20 14:58:40|11459.35|11459.35|11461.17|11461.17|11461.17|11461.17|11459.35|11459.35|0
1726844330000|2024-09-20 14:58:50|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|0
1726844350000|2024-09-20 14:59:10|11460.97|11460.97|11460.97|11460.97|11460.97|11460.97|11460.97|11460.97|0
1726844380000|2024-09-20 14:59:40|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|0
1726844390000|2024-09-20 14:59:50|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|0
1726844400000|2024-09-20 15:00:00|11461.28|11461.28|11460.97|11460.97|11461.28|11461.28|11460.97|11460.97|0
1726844420000|2024-09-20 15:00:20|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|11462.99|0
1726844430000|2024-09-20 15:00:30|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|0
1726844460000|2024-09-20 15:01:00|11465.13|11465.13|11466.95|11466.95|11468.77|11468.77|11465.13|11465.13|0
1726844470000|2024-09-20 15:01:10|11468.77|11468.77|11470.59|11470.59|11470.59|11470.59|11468.77|11468.77|0
1726844480000|2024-09-20 15:01:20|11468.77|11468.77|11468.77|11468.77|11468.77|11468.77|11468.65|11468.65|0
1726844490000|2024-09-20 15:01:30|11469.7|11469.7|11467.73|11467.73|11469.7|11469.7|11467.73|11467.73|0
1726844520000|2024-09-20 15:02:00|11467.42|11467.42|11462.99|11462.99|11467.42|11467.42|11462.99|11462.99|0
1726844530000|2024-09-20 15:02:10|11462.83|11462.83|11460.69|11460.69|11462.83|11462.83|11460.69|11460.69|0
1726844540000|2024-09-20 15:02:20|11460.38|11460.38|11460.26|11460.26|11460.38|11460.38|11460.26|11460.26|0
1726844550000|2024-09-20 15:02:30|11458.44|11458.44|11456.14|11456.14|11458.44|11458.44|11456.14|11456.14|0
1726844560000|2024-09-20 15:02:40|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|0
1726844570000|2024-09-20 15:02:50|11454|11454|11454|11454|11454|11454|11454|11454|0
1726844580000|2024-09-20 15:03:00|11453.54|11453.54|11453.69|11453.69|11453.69|11453.69|11453.54|11453.54|0
1726844590000|2024-09-20 15:03:10|11455.71|11455.71|11455.71|11455.71|11455.71|11455.71|11455.71|11455.71|0
1726844640000|2024-09-20 15:04:00|11455.87|11455.87|11456.03|11456.03|11456.03|11456.03|11455.87|11455.87|0
1726844660000|2024-09-20 15:04:20|11456.35|11456.35|11456.35|11456.35|11456.35|11456.35|11456.35|11456.35|0
1726844670000|2024-09-20 15:04:30|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|0
1726844700000|2024-09-20 15:05:00|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|0
1726844730000|2024-09-20 15:05:30|11453.86|11453.86|11453.86|11453.86|11453.86|11453.86|11453.86|11453.86|0
1726844740000|2024-09-20 15:05:40|11453.74|11453.74|11455.56|11455.56|11455.56|11455.56|11453.74|11453.74|0
1726844750000|2024-09-20 15:05:50|11457.58|11457.58|11457.58|11457.58|11457.58|11457.58|11457.58|11457.58|0
1726844760000|2024-09-20 15:06:00|11457.89|11457.89|11457.89|11457.89|11457.89|11457.89|11457.89|11457.89|0
1726844790000|2024-09-20 15:06:30|11455.87|11455.87|11456.07|11456.07|11456.07|11456.07|11454.05|11454.05|0
1726844800000|2024-09-20 15:06:40|11454.05|11454.05|11454.05|11454.05|11454.05|11454.05|11454.05|11454.05|0
1726844810000|2024-09-20 15:06:50|11453.58|11453.58|11449.39|11449.39|11453.58|11453.58|11449.39|11449.39|0
1726844850000|2024-09-20 15:07:30|11447.57|11447.57|11447.57|11447.57|11449.39|11449.39|11447.57|11447.57|0
1726844860000|2024-09-20 15:07:40|11449.39|11449.39|11449.27|11449.27|11449.39|11449.39|11449.27|11449.27|0
1726844870000|2024-09-20 15:07:50|11449.39|11449.39|11449.51|11449.51|11449.51|11449.51|11449.39|11449.39|0
1726844880000|2024-09-20 15:08:00|11449.39|11449.39|11449.39|11449.39|11449.39|11449.39|11449.39|11449.39|0
1726844890000|2024-09-20 15:08:10|11449.51|11449.51|11455.57|11455.57|11455.57|11455.57|11449.51|11449.51|0
1726844920000|2024-09-20 15:08:40|11455.81|11455.81|11457.63|11457.63|11457.63|11457.63|11455.81|11455.81|0
1726844930000|2024-09-20 15:08:50|11457.73|11457.73|11457.73|11457.73|11457.73|11457.73|11457.73|11457.73|0
1726844950000|2024-09-20 15:09:10|11457.88|11457.88|11457.57|11457.57|11457.88|11457.88|11457.57|11457.57|0
1726844960000|2024-09-20 15:09:20|11459.59|11459.59|11461.61|11461.61|11461.61|11461.61|11459.59|11459.59|0
1726844970000|2024-09-20 15:09:30|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|0
1726844980000|2024-09-20 15:09:40|11459.71|11459.71|11459.71|11459.71|11459.71|11459.71|11459.71|11459.71|0
1726845020000|2024-09-20 15:10:20|11457.69|11457.69|11457.69|11457.69|11457.69|11457.69|11457.69|11457.69|0
1726845030000|2024-09-20 15:10:30|11455.67|11455.67|11453.38|11453.38|11455.67|11455.67|11453.38|11453.38|0
1726845040000|2024-09-20 15:10:40|11453.26|11453.26|11453.1|11453.1|11453.26|11453.26|11453.1|11453.1|0
1726845060000|2024-09-20 15:11:00|11453.26|11453.26|11448.96|11448.96|11453.26|11453.26|11448.96|11448.96|0
1726845070000|2024-09-20 15:11:10|11450.78|11450.78|11446.67|11446.67|11450.78|11450.78|11446.67|11446.67|0
1726845080000|2024-09-20 15:11:20|11448.49|11448.49|11448.49|11448.49|11448.49|11448.49|11448.49|11448.49|0
1726845110000|2024-09-20 15:11:50|11448.33|11448.33|11450.35|11450.35|11450.35|11450.35|11448.33|11448.33|0
1726845120000|2024-09-20 15:12:00|11450.19|11450.19|11448.84|11448.84|11450.19|11450.19|11448.37|11448.37|0
1726845130000|2024-09-20 15:12:10|11449|11449|11452.84|11452.84|11452.84|11452.84|11449|11449|0
1726845160000|2024-09-20 15:12:40|11450.82|11450.82|11450.82|11450.82|11450.82|11450.82|11450.82|11450.82|0
1726845190000|2024-09-20 15:13:10|11450.51|11450.51|11450.35|11450.35|11450.51|11450.51|11450.35|11450.35|0
1726845200000|2024-09-20 15:13:20|11450.23|11450.23|11450.23|11450.23|11450.23|11450.23|11450.23|11450.23|0
1726845210000|2024-09-20 15:13:30|11450.54|11450.54|11450.54|11450.54|11450.54|11450.54|11450.54|11450.54|0
1726845220000|2024-09-20 15:13:40|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|0
1726845230000|2024-09-20 15:13:50|11452.2|11452.2|11452.08|11452.08|11452.2|11452.2|11452.08|11452.08|0
1726845280000|2024-09-20 15:14:40|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|0
1726845310000|2024-09-20 15:15:10|11451.77|11451.77|11451.77|11451.77|11451.77|11451.77|11451.77|11451.77|0
1726845320000|2024-09-20 15:15:20|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|0
1726845330000|2024-09-20 15:15:30|11451.43|11451.43|11451.33|11451.33|11451.43|11451.43|11451.33|11451.33|0
1726845340000|2024-09-20 15:15:40|11451.21|11451.21|11451.17|11451.17|11451.21|11451.21|11451.11|11451.11|0
1726845360000|2024-09-20 15:16:00|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|0
1726845370000|2024-09-20 15:16:10|11447.34|11447.34|11446.94|11446.94|11447.34|11447.34|11446.94|11446.94|0
1726845380000|2024-09-20 15:16:20|11444.92|11444.92|11444.92|11444.92|11444.92|11444.92|11444.92|11444.92|0
1726845400000|2024-09-20 15:16:40|11445.04|11445.04|11445.04|11445.04|11445.04|11445.04|11445.04|11445.04|0
1726845410000|2024-09-20 15:16:50|11444.73|11444.73|11442.59|11442.59|11444.73|11444.73|11442.59|11442.59|0
1726845420000|2024-09-20 15:17:00|11442.75|11442.75|11444.76|11444.76|11444.76|11444.76|11442.75|11442.75|0
1726845440000|2024-09-20 15:17:20|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|0
1726845460000|2024-09-20 15:17:40|11444.73|11444.73|11444.73|11444.73|11444.73|11444.73|11444.73|11444.73|0
1726845480000|2024-09-20 15:18:00|11444.89|11444.89|11443.02|11443.02|11445.04|11445.04|11443.02|11443.02|0
1726845500000|2024-09-20 15:18:20|11444.84|11444.84|11443.02|11443.02|11444.84|11444.84|11443.02|11443.02|0
1726845510000|2024-09-20 15:18:30|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|0
1726845520000|2024-09-20 15:18:40|11443.14|11443.14|11443.26|11443.26|11443.26|11443.26|11443.14|11443.14|0
1726845530000|2024-09-20 15:18:50|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|0
1726845550000|2024-09-20 15:19:10|11445.87|11445.87|11445.87|11445.87|11445.87|11445.87|11445.87|11445.87|0
1726845560000|2024-09-20 15:19:20|11443.85|11443.85|11443.85|11443.85|11443.85|11443.85|11443.85|11443.85|0
1726845580000|2024-09-20 15:19:40|11444.16|11444.16|11444.06|11444.06|11444.16|11444.16|11444.06|11444.06|0
1726845590000|2024-09-20 15:19:50|11446.08|11446.08|11446.08|11446.08|11446.08|11446.08|11446.08|11446.08|0
1726845600000|2024-09-20 15:20:00|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|0
1726845610000|2024-09-20 15:20:10|11446.39|11446.39|11446.23|11446.23|11446.39|11446.39|11446.23|11446.23|0
1726845630000|2024-09-20 15:20:30|11448.25|11448.25|11448.25|11448.25|11448.25|11448.25|11448.25|11448.25|0
1726845640000|2024-09-20 15:20:40|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|0
1726845650000|2024-09-20 15:20:50|11446.08|11446.08|11446.23|11446.23|11446.23|11446.23|11446.08|11446.08|0
1726845680000|2024-09-20 15:21:20|11446.11|11446.11|11446.11|11446.11|11446.11|11446.11|11446.11|11446.11|0
1726845690000|2024-09-20 15:21:30|11445.99|11445.99|11445.99|11445.99|11445.99|11445.99|11445.99|11445.99|0
1726845710000|2024-09-20 15:21:50|11447.81|11447.81|11448.16|11448.16|11448.16|11448.16|11447.81|11447.81|0
1726845720000|2024-09-20 15:22:00|11448.32|11448.32|11448.32|11448.32|11448.32|11448.32|11448.32|11448.32|0
1726845730000|2024-09-20 15:22:10|11450.34|11450.34|11448.32|11448.32|11450.34|11450.34|11448.32|11448.32|0
1726845750000|2024-09-20 15:22:30|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|0
1726845790000|2024-09-20 15:23:10|11446.61|11446.61|11446.61|11446.61|11446.61|11446.61|11446.61|11446.61|0
1726845800000|2024-09-20 15:23:20|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|0
1726845830000|2024-09-20 15:23:50|11448.32|11448.32|11448.32|11448.32|11448.32|11448.32|11448.32|11448.32|0
1726845880000|2024-09-20 15:24:40|11448.47|11448.47|11448.47|11448.47|11448.47|11448.47|11448.47|11448.47|0
1726845900000|2024-09-20 15:25:00|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|0
1726845910000|2024-09-20 15:25:10|11447.84|11447.84|11448|11448|11448|11448|11447.84|11447.84|0
1726845920000|2024-09-20 15:25:20|11448.31|11448.31|11448.07|11448.07|11448.31|11448.31|11448.07|11448.07|0
1726845930000|2024-09-20 15:25:30|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|0
1726845940000|2024-09-20 15:25:40|11444.03|11444.03|11444.34|11444.34|11444.5|11444.5|11444.03|11444.03|0
1726845950000|2024-09-20 15:25:50|11444.5|11444.5|11442.17|11442.17|11444.5|11444.5|11442.17|11442.17|0
1726845960000|2024-09-20 15:26:00|11442.05|11442.05|11442.05|11442.05|11442.05|11442.05|11442.05|11442.05|0
1726845970000|2024-09-20 15:26:10|11444.07|11444.07|11443.91|11443.91|11444.07|11444.07|11443.91|11443.91|0
1726845980000|2024-09-20 15:26:20|11444.07|11444.07|11444.1|11444.1|11444.1|11444.1|11443.95|11443.95|0
1726845990000|2024-09-20 15:26:30|11443.95|11443.95|11442.28|11442.28|11443.95|11443.95|11442.13|11442.13|0
1726846000000|2024-09-20 15:26:40|11442.44|11442.44|11442.44|11442.44|11442.44|11442.44|11442.44|11442.44|0
1726846010000|2024-09-20 15:26:50|11440.42|11440.42|11440.42|11440.42|11440.42|11440.42|11440.42|11440.42|0
1726846030000|2024-09-20 15:27:10|11440.58|11440.58|11440.58|11440.58|11440.58|11440.58|11440.58|11440.58|0
1726846040000|2024-09-20 15:27:20|11440.46|11440.46|11440.3|11440.3|11440.61|11440.61|11440.3|11440.3|0
1726846050000|2024-09-20 15:27:30|11440.46|11440.46|11442.28|11442.28|11442.28|11442.28|11440.46|11440.46|0
1726846060000|2024-09-20 15:27:40|11444.1|11444.1|11442.38|11442.38|11444.1|11444.1|11442.28|11442.28|0
1726846090000|2024-09-20 15:28:10|11442.26|11442.26|11438.06|11438.06|11442.26|11442.26|11438.06|11438.06|0
1726846100000|2024-09-20 15:28:20|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|11437.94|0
1726846110000|2024-09-20 15:28:30|11439.76|11439.76|11439.78|11439.78|11439.78|11439.78|11439.66|11439.66|0
1726846130000|2024-09-20 15:28:50|11439.93|11439.93|11439.93|11439.93|11439.93|11439.93|11439.93|11439.93|0
1726846140000|2024-09-20 15:29:00|11440.17|11440.17|11446.94|11446.94|11446.94|11446.94|11440.17|11440.17|0
1726846160000|2024-09-20 15:29:20|11445.12|11445.12|11442.51|11442.51|11445.12|11445.12|11442.51|11442.51|0
1726846170000|2024-09-20 15:29:30|11444.53|11444.53|11444.53|11444.53|11446.35|11446.35|11444.53|11444.53|0
1726846180000|2024-09-20 15:29:40|11446.55|11446.55|11446.5|11446.5|11448.73|11448.73|11444.53|11444.53|0
1726846190000|2024-09-20 15:29:50|11446.35|11446.35|11446.58|11446.58|11448.68|11448.68|11446.35|11446.35|0
1727075700000|2024-09-23 07:15:00|11407.75|11407.75|11394.18|11394.18|11407.75|11407.75|11388.75|11388.75|0
1727075710000|2024-09-23 07:15:10|11395.99|11395.99|11415.07|11415.07|11415.07|11415.07|11395.99|11395.99|0
1727075720000|2024-09-23 07:15:20|11413.26|11413.26|11409.42|11409.42|11413.26|11413.26|11409.42|11409.42|0
1727075730000|2024-09-23 07:15:30|11413.48|11413.48|11409.42|11409.42|11413.48|11413.48|11409.42|11409.42|0
1727075740000|2024-09-23 07:15:40|11407.39|11407.39|11407.39|11407.39|11407.39|11407.39|11407.39|11407.39|0
1727075760000|2024-09-23 07:16:00|11405.36|11405.36|11396.97|11396.97|11405.36|11405.36|11396.97|11396.97|0
1727075770000|2024-09-23 07:16:10|11396.5|11396.5|11396.5|11396.5|11396.5|11396.5|11396.5|11396.5|0
1727075780000|2024-09-23 07:16:20|11400.12|11400.12|11408.27|11408.27|11408.27|11408.27|11400.12|11400.12|0
1727075790000|2024-09-23 07:16:30|11410.3|11410.3|11410.3|11410.3|11410.3|11410.3|11410.3|11410.3|0
1727075800000|2024-09-23 07:16:40|11412.33|11412.33|11412.33|11412.33|11412.33|11412.33|11412.33|11412.33|0
1727075820000|2024-09-23 07:17:00|11404.87|11404.87|11408.71|11408.71|11408.93|11408.93|11404.87|11404.87|0
1727075830000|2024-09-23 07:17:10|11406.9|11406.9|11406.9|11406.9|11406.9|11406.9|11406.9|11406.9|0
1727075840000|2024-09-23 07:17:20|11410.96|11410.96|11412.29|11412.29|11412.29|11412.29|11410.26|11410.26|0
1727075850000|2024-09-23 07:17:30|11414.32|11414.32|11418.38|11418.38|11418.38|11418.38|11414.32|11414.32|0
1727075860000|2024-09-23 07:17:40|11419|11419|11419|11419|11419|11419|11419|11419|0
1727075870000|2024-09-23 07:17:50|11416.97|11416.97|11416.97|11416.97|11416.97|11416.97|11416.97|11416.97|0
1727075890000|2024-09-23 07:18:10|11414.47|11414.47|11414.47|11414.47|11414.47|11414.47|11414.47|11414.47|0
1727075900000|2024-09-23 07:18:20|11410.41|11410.41|11410.41|11410.41|11410.41|11410.41|11410.41|11410.41|0
1727075910000|2024-09-23 07:18:30|11412.44|11412.44|11411.76|11411.76|11412.44|11412.44|11411.76|11411.76|0
1727075960000|2024-09-23 07:19:20|11405.89|11405.89|11407.7|11407.7|11407.7|11407.7|11405.89|11405.89|0
1727075970000|2024-09-23 07:19:30|11405.89|11405.89|11405.89|11405.89|11405.89|11405.89|11405.89|11405.89|0
1727075980000|2024-09-23 07:19:40|11405.26|11405.26|11405.26|11405.26|11405.26|11405.26|11405.26|11405.26|0
1727075990000|2024-09-23 07:19:50|11404.66|11404.66|11404.66|11404.66|11404.66|11404.66|11404.66|11404.66|0
1727076000000|2024-09-23 07:20:00|11402.85|11402.85|11400.82|11400.82|11402.85|11402.85|11400.82|11400.82|0
1727076010000|2024-09-23 07:20:10|11402.85|11402.85|11408.88|11408.88|11408.88|11408.88|11402.85|11402.85|0
1727076020000|2024-09-23 07:20:20|11405.04|11405.04|11403.72|11403.72|11405.04|11405.04|11403.72|11403.72|0
1727076040000|2024-09-23 07:20:40|11403.6|11403.6|11403.6|11403.6|11403.6|11403.6|11403.6|11403.6|0
1727076060000|2024-09-23 07:21:00|11403.38|11403.38|11403.38|11403.38|11403.38|11403.38|11403.38|11403.38|0
1727076070000|2024-09-23 07:21:10|11407|11407|11407|11407|11407|11407|11407|11407|0
1727076080000|2024-09-23 07:21:20|11409.03|11409.03|11407|11407|11409.03|11409.03|11407|11407|0
1727076100000|2024-09-23 07:21:40|11407.94|11407.94|11407.94|11407.94|11407.94|11407.94|11407.94|11407.94|0
1727076120000|2024-09-23 07:22:00|11403.94|11403.94|11403.94|11403.94|11403.94|11403.94|11403.94|11403.94|0
1727076130000|2024-09-23 07:22:10|11402.13|11402.13|11403.94|11403.94|11403.94|11403.94|11402.13|11402.13|0
1727076160000|2024-09-23 07:22:40|11405.97|11405.97|11410.03|11410.03|11410.03|11410.03|11405.97|11405.97|0
1727076180000|2024-09-23 07:23:00|11408|11408|11408|11408|11408|11408|11408|11408|0
1727076200000|2024-09-23 07:23:20|11406.19|11406.19|11406.19|11406.19|11406.19|11406.19|11406.19|11406.19|0
1727076220000|2024-09-23 07:23:40|11404.16|11404.16|11408.22|11408.22|11408.22|11408.22|11404.16|11404.16|0
1727076260000|2024-09-23 07:24:20|11404.38|11404.38|11406.5|11406.5|11406.5|11406.5|11404.38|11404.38|0
1727076280000|2024-09-23 07:24:40|11402.44|11402.44|11402.44|11402.44|11402.44|11402.44|11402.44|11402.44|0
1727076290000|2024-09-23 07:24:50|11404.47|11404.47|11404.47|11404.47|11404.47|11404.47|11404.47|11404.47|0
1727076300000|2024-09-23 07:25:00|11410.56|11410.56|11412.59|11412.59|11412.59|11412.59|11408.53|11408.53|0
1727076330000|2024-09-23 07:25:30|11410.56|11410.56|11414.42|11414.42|11414.42|11414.42|11410.56|11410.56|0
1727076360000|2024-09-23 07:26:00|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|0
1727076370000|2024-09-23 07:26:10|11413.86|11413.86|11413.7|11413.7|11413.86|11413.86|11413.7|11413.7|0
1727076380000|2024-09-23 07:26:20|11411.67|11411.67|11411.67|11411.67|11411.67|11411.67|11411.67|11411.67|0
1727076390000|2024-09-23 07:26:30|11407.83|11407.83|11405.8|11405.8|11407.83|11407.83|11405.8|11405.8|0
1727076400000|2024-09-23 07:26:40|11405.64|11405.64|11405.64|11405.64|11405.64|11405.64|11405.64|11405.64|0
1727076420000|2024-09-23 07:27:00|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|0
1727076430000|2024-09-23 07:27:10|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|0
1727076470000|2024-09-23 07:27:50|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|0
1727076530000|2024-09-23 07:28:50|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|11402.65|11402.65|0
1727076580000|2024-09-23 07:29:40|11404.22|11404.22|11402.4|11402.4|11404.22|11404.22|11402.4|11402.4|0
1727076600000|2024-09-23 07:30:00|11401.63|11401.63|11397.57|11397.57|11401.63|11401.63|11397.57|11397.57|0
1727076610000|2024-09-23 07:30:10|11401.63|11401.63|11403.66|11403.66|11405.69|11405.69|11401.63|11401.63|0
1727076620000|2024-09-23 07:30:20|11405.47|11405.47|11405.47|11405.47|11405.47|11405.47|11405.47|11405.47|0
1727076630000|2024-09-23 07:30:30|11403.44|11403.44|11402.81|11402.81|11405.25|11405.25|11401|11401|0
1727076640000|2024-09-23 07:30:40|11406.44|11406.44|11406.44|11406.44|11406.44|11406.44|11406.44|11406.44|0
1727076650000|2024-09-23 07:30:50|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|0
1727076660000|2024-09-23 07:31:00|11407.06|11407.06|11407.06|11407.06|11407.06|11407.06|11407.06|11407.06|0
1727076670000|2024-09-23 07:31:10|11407.53|11407.53|11407.53|11407.53|11407.53|11407.53|11407.53|11407.53|0
1727076680000|2024-09-23 07:31:20|11411.58|11411.58|11413.4|11413.4|11413.4|11413.4|11411.58|11411.58|0
1727076710000|2024-09-23 07:31:50|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|0
1727076730000|2024-09-23 07:32:10|11419.05|11419.05|11419.05|11419.05|11419.05|11419.05|11419.05|11419.05|0
1727076750000|2024-09-23 07:32:30|11423.11|11423.11|11424.04|11424.04|11424.04|11424.04|11423.11|11423.11|0
1727076770000|2024-09-23 07:32:50|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|11425.85|0
1727076810000|2024-09-23 07:33:30|11427.66|11427.66|11425.69|11425.69|11427.66|11427.66|11425.69|11425.69|0
1727076830000|2024-09-23 07:33:50|11425.38|11425.38|11425.38|11425.38|11425.38|11425.38|11425.38|11425.38|0
1727076840000|2024-09-23 07:34:00|11425.54|11425.54|11425.54|11425.54|11425.54|11425.54|11425.54|11425.54|0
1727076890000|2024-09-23 07:34:50|11429.6|11429.6|11429.6|11429.6|11429.6|11429.6|11429.6|11429.6|0
1727076900000|2024-09-23 07:35:00|11427.57|11427.57|11433.66|11433.66|11433.66|11433.66|11427.57|11427.57|0
1727076920000|2024-09-23 07:35:20|11431.63|11431.63|11431.63|11431.63|11431.63|11431.63|11431.63|11431.63|0
1727076950000|2024-09-23 07:35:50|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|0
1727077010000|2024-09-23 07:36:50|11429.29|11429.29|11427.26|11427.26|11429.29|11429.29|11427.26|11427.26|0
1727077020000|2024-09-23 07:37:00|11429.29|11429.29|11429.29|11429.29|11429.29|11429.29|11429.29|11429.29|0
1727077030000|2024-09-23 07:37:10|11433.35|11433.35|11434.22|11434.22|11434.22|11434.22|11433.35|11433.35|0
1727077040000|2024-09-23 07:37:20|11434.1|11434.1|11433.74|11433.74|11434.1|11434.1|11433.74|11433.74|0
1727077050000|2024-09-23 07:37:30|11434.05|11434.05|11435.86|11435.86|11435.86|11435.86|11434.05|11434.05|0
1727077060000|2024-09-23 07:37:40|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|0
1727077070000|2024-09-23 07:37:50|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|0
1727077110000|2024-09-23 07:38:30|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|0
1727077130000|2024-09-23 07:38:50|11436.49|11436.49|11436.49|11436.49|11436.49|11436.49|11436.49|11436.49|0
1727077170000|2024-09-23 07:39:30|11434.67|11434.67|11436.49|11436.49|11436.49|11436.49|11434.67|11434.67|0
1727077180000|2024-09-23 07:39:40|11438.3|11438.3|11437.49|11437.49|11438.3|11438.3|11437.49|11437.49|0
1727077190000|2024-09-23 07:39:50|11443.58|11443.58|11446.07|11446.07|11448.6|11448.6|11443.58|11443.58|0
1727077250000|2024-09-23 07:40:50|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|0
1727077260000|2024-09-23 07:41:00|11445.95|11445.95|11445.95|11445.95|11445.95|11445.95|11445.95|11445.95|0
1727077330000|2024-09-23 07:42:10|11446.19|11446.19|11444.38|11444.38|11446.19|11446.19|11444.38|11444.38|0
1727077350000|2024-09-23 07:42:30|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|0
1727077380000|2024-09-23 07:43:00|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|11440.1|0
1727077400000|2024-09-23 07:43:20|11442.13|11442.13|11442.13|11442.13|11442.13|11442.13|11442.13|11442.13|0
1727077440000|2024-09-23 07:44:00|11444.16|11444.16|11440.54|11440.54|11444.16|11444.16|11440.54|11440.54|0
1727077490000|2024-09-23 07:44:50|11438.51|11438.51|11438.31|11438.31|11438.51|11438.51|11438.31|11438.31|0
1727077550000|2024-09-23 07:45:50|11438.64|11438.64|11438.64|11438.64|11438.64|11438.64|11438.64|11438.64|0
1727077630000|2024-09-23 07:47:10|11440.45|11440.45|11446.78|11446.78|11446.78|11446.78|11440.45|11440.45|0
1727077660000|2024-09-23 07:47:40|11447.26|11447.26|11447.26|11447.26|11447.26|11447.26|11447.26|11447.26|0
1727077670000|2024-09-23 07:47:50|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|0
1727077710000|2024-09-23 07:48:30|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|0
1727077740000|2024-09-23 07:49:00|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|0
1727077750000|2024-09-23 07:49:10|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|11451.69|0
1727077770000|2024-09-23 07:49:30|11453.5|11453.5|11453.5|11453.5|11453.5|11453.5|11453.5|11453.5|0
1727077820000|2024-09-23 07:50:20|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|0
1727077830000|2024-09-23 07:50:30|11457.56|11457.56|11457.56|11457.56|11457.56|11457.56|11457.56|11457.56|0
1727077840000|2024-09-23 07:50:40|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|0
1727077860000|2024-09-23 07:51:00|11460.07|11460.07|11460.07|11460.07|11460.07|11460.07|11460.07|11460.07|0
1727077870000|2024-09-23 07:51:10|11460.19|11460.19|11457.94|11457.94|11460.19|11460.19|11456.13|11456.13|0
1727077900000|2024-09-23 07:51:40|11454.1|11454.1|11454.22|11454.22|11454.34|11454.34|11454.1|11454.1|0
1727077910000|2024-09-23 07:51:50|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|11454.34|0
1727077960000|2024-09-23 07:52:40|11454.22|11454.22|11454.22|11454.22|11454.22|11454.22|11454.22|11454.22|0
1727077990000|2024-09-23 07:53:10|11452.41|11452.41|11452.41|11452.41|11452.41|11452.41|11452.41|11452.41|0
1727078010000|2024-09-23 07:53:30|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|0
1727078020000|2024-09-23 07:53:40|11448.79|11448.79|11448.79|11448.79|11448.79|11448.79|11448.79|11448.79|0
1727078040000|2024-09-23 07:54:00|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|0
1727078060000|2024-09-23 07:54:20|11452.63|11452.63|11454.44|11454.44|11454.44|11454.44|11452.63|11452.63|0
1727078070000|2024-09-23 07:54:30|11452.41|11452.41|11452.53|11452.53|11452.53|11452.53|11452.41|11452.41|0
1727078080000|2024-09-23 07:54:40|11450.5|11450.5|11450.5|11450.5|11450.5|11450.5|11450.5|11450.5|0
1727078100000|2024-09-23 07:55:00|11451.59|11451.59|11451.59|11451.59|11451.59|11451.59|11451.59|11451.59|0
1727078110000|2024-09-23 07:55:10|11451.71|11451.71|11455.77|11455.77|11455.77|11455.77|11451.71|11451.71|0
1727078120000|2024-09-23 07:55:20|11457.58|11457.58|11457.58|11457.58|11457.58|11457.58|11457.58|11457.58|0
1727078140000|2024-09-23 07:55:40|11457.7|11457.7|11457.7|11457.7|11457.7|11457.7|11457.7|11457.7|0
1727078160000|2024-09-23 07:56:00|11457.82|11457.82|11457.82|11457.82|11457.82|11457.82|11457.82|11457.82|0
1727078170000|2024-09-23 07:56:10|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|0
1727078210000|2024-09-23 07:56:50|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|0
1727078240000|2024-09-23 07:57:20|11463.25|11463.25|11463.25|11463.25|11463.25|11463.25|11463.25|11463.25|0
1727078250000|2024-09-23 07:57:30|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|0
1727078280000|2024-09-23 07:58:00|11465.42|11465.42|11467.45|11467.45|11467.45|11467.45|11465.42|11465.42|0
1727078300000|2024-09-23 07:58:20|11469.26|11469.26|11469.62|11469.62|11469.62|11469.62|11469.26|11469.26|0
1727078310000|2024-09-23 07:58:30|11469.87|11469.87|11471.9|11471.9|11471.9|11471.9|11469.87|11469.87|0
1727078360000|2024-09-23 07:59:20|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|0
1727078370000|2024-09-23 07:59:30|11475.17|11475.17|11475.17|11475.17|11475.17|11475.17|11475.17|11475.17|0
1727078380000|2024-09-23 07:59:40|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|0
1727078390000|2024-09-23 07:59:50|11472.98|11472.98|11472.98|11472.98|11472.98|11472.98|11472.98|11472.98|0
1727078400000|2024-09-23 08:00:00|11472.67|11472.67|11470.86|11470.86|11472.67|11472.67|11470.86|11470.86|0
1727078410000|2024-09-23 08:00:10|11472.89|11472.89|11472.89|11472.89|11472.89|11472.89|11472.89|11472.89|0
1727078420000|2024-09-23 08:00:20|11474.7|11474.7|11474.7|11474.7|11474.7|11474.7|11474.7|11474.7|0
1727078430000|2024-09-23 08:00:30|11472.67|11472.67|11471.02|11471.02|11472.67|11472.67|11470.86|11470.86|0
1727078440000|2024-09-23 08:00:40|11469.21|11469.21|11464.67|11464.67|11469.21|11469.21|11464.67|11464.67|0
1727078500000|2024-09-23 08:01:40|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|0
1727078520000|2024-09-23 08:02:00|11464.67|11464.67|11466.7|11466.7|11466.7|11466.7|11464.67|11464.67|0
1727078540000|2024-09-23 08:02:20|11464.89|11464.89|11464.89|11464.89|11464.89|11464.89|11464.89|11464.89|0
1727078570000|2024-09-23 08:02:50|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|0
1727078580000|2024-09-23 08:03:00|11463.95|11463.95|11463.95|11463.95|11463.95|11463.95|11463.95|11463.95|0
1727078590000|2024-09-23 08:03:10|11463.64|11463.64|11463.2|11463.2|11463.64|11463.64|11463.04|11463.04|0
1727078600000|2024-09-23 08:03:20|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|11461.39|0
1727078630000|2024-09-23 08:03:50|11461.19|11461.19|11463|11463|11463|11463|11461.19|11461.19|0
1727078690000|2024-09-23 08:04:50|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|0
1727078710000|2024-09-23 08:05:10|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|0
1727078730000|2024-09-23 08:05:30|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|0
1727078770000|2024-09-23 08:06:10|11452.47|11452.47|11450.18|11450.18|11452.47|11452.47|11450.18|11450.18|0
1727078840000|2024-09-23 08:07:20|11451.99|11451.99|11450.18|11450.18|11451.99|11451.99|11450.18|11450.18|0
1727078850000|2024-09-23 08:07:30|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|0
1727078920000|2024-09-23 08:08:40|11448.68|11448.68|11444.46|11444.46|11448.68|11448.68|11444.46|11444.46|0
1727078960000|2024-09-23 08:09:20|11446.27|11446.27|11448.08|11448.08|11448.08|11448.08|11446.27|11446.27|0
1727078970000|2024-09-23 08:09:30|11447.77|11447.77|11447.77|11447.77|11447.77|11447.77|11447.77|11447.77|0
1727079030000|2024-09-23 08:10:30|11445.96|11445.96|11442.34|11442.34|11445.96|11445.96|11442.34|11442.34|0
1727079050000|2024-09-23 08:10:50|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|0
1727079090000|2024-09-23 08:11:30|11439.57|11439.57|11439.35|11439.35|11439.57|11439.57|11437.54|11437.54|0
1727079110000|2024-09-23 08:11:50|11437.54|11437.54|11437.54|11437.54|11437.54|11437.54|11437.54|11437.54|0
1727079150000|2024-09-23 08:12:30|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|0
1727079160000|2024-09-23 08:12:40|11439.25|11439.25|11437.44|11437.44|11439.25|11439.25|11437.44|11437.44|0
1727079170000|2024-09-23 08:12:50|11435.41|11435.41|11433.45|11433.45|11435.41|11435.41|11433.45|11433.45|0
1727079190000|2024-09-23 08:13:10|11431.42|11431.42|11431.11|11431.11|11431.42|11431.42|11431.11|11431.11|0
1727079210000|2024-09-23 08:13:30|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|0
1727079220000|2024-09-23 08:13:40|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|0
1727079260000|2024-09-23 08:14:20|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|0
1727079270000|2024-09-23 08:14:30|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|0
1727079280000|2024-09-23 08:14:40|11432.12|11432.12|11432.28|11432.28|11432.28|11432.28|11432.12|11432.12|0
1727079300000|2024-09-23 08:15:00|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|0
1727079310000|2024-09-23 08:15:10|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|0
1727079330000|2024-09-23 08:15:30|11431.65|11431.65|11431.34|11431.34|11431.65|11431.65|11431.34|11431.34|0
1727079350000|2024-09-23 08:15:50|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|0
1727079390000|2024-09-23 08:16:30|11431.56|11431.56|11433.37|11433.37|11433.37|11433.37|11431.56|11431.56|0
1727079480000|2024-09-23 08:18:00|11431.56|11431.56|11429.05|11429.05|11431.56|11431.56|11429.05|11429.05|0
1727079490000|2024-09-23 08:18:10|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|0
1727079520000|2024-09-23 08:18:40|11428.66|11428.66|11428.66|11428.66|11428.66|11428.66|11428.66|11428.66|0
1727079530000|2024-09-23 08:18:50|11426.78|11426.78|11426.78|11426.78|11426.78|11426.78|11426.78|11426.78|0
1727079540000|2024-09-23 08:19:00|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|0
1727079550000|2024-09-23 08:19:10|11430.62|11430.62|11430.94|11430.94|11430.94|11430.94|11430.62|11430.62|0
1727079580000|2024-09-23 08:19:40|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|0
1727079600000|2024-09-23 08:20:00|11431.15|11431.15|11431.62|11431.62|11431.62|11431.62|11431.15|11431.15|0
1727079650000|2024-09-23 08:20:50|11435.68|11435.68|11435.68|11435.68|11435.68|11435.68|11435.68|11435.68|0
1727079670000|2024-09-23 08:21:10|11433.87|11433.87|11433.87|11433.87|11433.87|11433.87|11433.87|11433.87|0
1727079690000|2024-09-23 08:21:30|11434.11|11434.11|11434.11|11434.11|11434.23|11434.23|11434.11|11434.11|0
1727079700000|2024-09-23 08:21:40|11435.92|11435.92|11435.92|11435.92|11435.92|11435.92|11435.92|11435.92|0
1727079710000|2024-09-23 08:21:50|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|0
1727079740000|2024-09-23 08:22:20|11439.76|11439.76|11439.76|11439.76|11439.76|11439.76|11439.76|11439.76|0
1727079760000|2024-09-23 08:22:40|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|0
1727079800000|2024-09-23 08:23:20|11439.76|11439.76|11439.76|11439.76|11439.76|11439.76|11439.76|11439.76|0
1727079810000|2024-09-23 08:23:30|11437.95|11437.95|11439.76|11439.76|11439.76|11439.76|11437.95|11437.95|0
1727079850000|2024-09-23 08:24:10|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|0
1727079890000|2024-09-23 08:24:50|11438.67|11438.67|11438.67|11438.67|11438.67|11438.67|11438.67|11438.67|0
1727079900000|2024-09-23 08:25:00|11442.52|11442.52|11444.95|11444.95|11444.95|11444.95|11442.52|11442.52|0
1727079950000|2024-09-23 08:25:50|11443.14|11443.14|11443.14|11443.14|11443.14|11443.14|11443.14|11443.14|0
1727080020000|2024-09-23 08:27:00|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|0
1727080200000|2024-09-23 08:30:00|11449.54|11449.54|11451.57|11451.57|11451.57|11451.57|11449.54|11449.54|0
1727080210000|2024-09-23 08:30:10|11451.41|11451.41|11451.41|11451.41|11451.41|11451.41|11451.41|11451.41|0
1727080240000|2024-09-23 08:30:40|11449.6|11449.6|11449.6|11449.6|11449.6|11449.6|11449.6|11449.6|0
1727080290000|2024-09-23 08:31:30|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|0
1727080300000|2024-09-23 08:31:40|11451.41|11451.41|11451.1|11451.1|11451.41|11451.41|11451.1|11451.1|0
1727080310000|2024-09-23 08:31:50|11450.79|11450.79|11450.79|11450.79|11450.79|11450.79|11450.79|11450.79|0
1727080340000|2024-09-23 08:32:20|11446.73|11446.73|11446.25|11446.25|11446.73|11446.73|11446.25|11446.25|0
1727080350000|2024-09-23 08:32:30|11446.1|11446.1|11446.1|11446.1|11446.1|11446.1|11446.1|11446.1|0
1727080360000|2024-09-23 08:32:40|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|0
1727080380000|2024-09-23 08:33:00|11443.7|11443.7|11441.52|11441.52|11443.7|11443.7|11439.71|11439.71|0
1727080410000|2024-09-23 08:33:30|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|11440.9|0
1727080530000|2024-09-23 08:35:30|11434.81|11434.81|11434.81|11434.81|11434.81|11434.81|11434.81|11434.81|0
1727080550000|2024-09-23 08:35:50|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|0
1727080560000|2024-09-23 08:36:00|11434.33|11434.33|11433.86|11433.86|11434.33|11434.33|11433.86|11433.86|0
1727080570000|2024-09-23 08:36:10|11431.83|11431.83|11430.02|11430.02|11431.83|11431.83|11430.02|11430.02|0
1727080580000|2024-09-23 08:36:20|11429.4|11429.4|11433.02|11433.02|11433.02|11433.02|11429.4|11429.4|0
1727080590000|2024-09-23 08:36:30|11434.83|11434.83|11432.71|11432.71|11434.83|11434.83|11432.71|11432.71|0
1727080610000|2024-09-23 08:36:50|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|0
1727080630000|2024-09-23 08:37:10|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|0
1727080640000|2024-09-23 08:37:20|11432.55|11432.55|11432.79|11432.79|11432.79|11432.79|11432.55|11432.55|0
1727080660000|2024-09-23 08:37:40|11436.41|11436.41|11432.79|11432.79|11436.41|11436.41|11432.79|11432.79|0
1727080690000|2024-09-23 08:38:10|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|0
1727080700000|2024-09-23 08:38:20|11429.17|11429.17|11429.01|11429.01|11429.17|11429.17|11429.01|11429.01|0
1727080710000|2024-09-23 08:38:30|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|0
1727080810000|2024-09-23 08:40:10|11425.39|11425.39|11419.03|11419.03|11427.2|11427.2|11419.03|11419.03|0
1727080820000|2024-09-23 08:40:20|11421.06|11421.06|11419.25|11419.25|11421.06|11421.06|11419.25|11419.25|0
1727080830000|2024-09-23 08:40:30|11421.06|11421.06|11418.16|11418.16|11421.06|11421.06|11418.16|11418.16|0
1727080860000|2024-09-23 08:41:00|11421.79|11421.79|11427.59|11427.59|11427.59|11427.59|11421.79|11421.79|0
1727080870000|2024-09-23 08:41:10|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|0
1727080880000|2024-09-23 08:41:20|11426.26|11426.26|11426.26|11426.26|11426.26|11426.26|11426.26|11426.26|0
1727080910000|2024-09-23 08:41:50|11425.87|11425.87|11425.87|11425.87|11425.87|11425.87|11425.87|11425.87|0
1727080920000|2024-09-23 08:42:00|11425.71|11425.71|11425.92|11425.92|11426.02|11426.02|11425.71|11425.71|0
1727080930000|2024-09-23 08:42:10|11425.62|11425.62|11425.82|11425.82|11425.82|11425.82|11425.62|11425.62|0
1727080950000|2024-09-23 08:42:30|11425.92|11425.92|11427.95|11427.95|11427.95|11427.95|11425.92|11425.92|0
1727080960000|2024-09-23 08:42:40|11434.04|11434.04|11435.87|11435.87|11436.47|11436.47|11434.04|11434.04|0
1727081020000|2024-09-23 08:43:40|11435.72|11435.72|11433.91|11433.91|11435.72|11435.72|11433.91|11433.91|0
1727081030000|2024-09-23 08:43:50|11435.72|11435.72|11435.62|11435.62|11435.72|11435.72|11435.62|11435.62|0
1727081040000|2024-09-23 08:44:00|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|0
1727081140000|2024-09-23 08:45:40|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|11435.89|0
1727081220000|2024-09-23 08:47:00|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|0
1727081260000|2024-09-23 08:47:40|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|0
1727081320000|2024-09-23 08:48:40|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|0
1727081330000|2024-09-23 08:48:50|11439.61|11439.61|11439.61|11439.61|11439.61|11439.61|11439.61|11439.61|0
1727081370000|2024-09-23 08:49:30|11439.71|11439.71|11443.67|11443.67|11443.67|11443.67|11439.61|11439.61|0
1727081400000|2024-09-23 08:50:00|11443.79|11443.79|11443.79|11443.79|11443.79|11443.79|11443.79|11443.79|0
1727081410000|2024-09-23 08:50:10|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|11443.91|0
1727081420000|2024-09-23 08:50:20|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|0
1727081430000|2024-09-23 08:50:30|11444.15|11444.15|11444.15|11444.15|11444.15|11444.15|11444.15|11444.15|0
1727081450000|2024-09-23 08:50:50|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|0
1727081460000|2024-09-23 08:51:00|11445.96|11445.96|11446.08|11446.08|11446.08|11446.08|11445.96|11445.96|0
1727081480000|2024-09-23 08:51:20|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|0
1727081490000|2024-09-23 08:51:30|11446.32|11446.32|11446.32|11446.32|11446.32|11446.32|11446.32|11446.32|0
1727081510000|2024-09-23 08:51:50|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|0
1727081520000|2024-09-23 08:52:00|11454.59|11454.59|11454.59|11454.59|11454.59|11454.59|11454.59|11454.59|0
1727081530000|2024-09-23 08:52:10|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|0
1727081540000|2024-09-23 08:52:20|11452.4|11452.4|11452.56|11452.56|11452.56|11452.56|11452.4|11452.4|0
1727081560000|2024-09-23 08:52:40|11454.37|11454.37|11452.34|11452.34|11454.37|11454.37|11452.34|11452.34|0
1727081610000|2024-09-23 08:53:30|11452.03|11452.03|11452.03|11452.03|11452.03|11452.03|11452.03|11452.03|0
1727081640000|2024-09-23 08:54:00|11454.06|11454.06|11454.06|11454.06|11454.06|11454.06|11454.06|11454.06|0
1727081710000|2024-09-23 08:55:10|11453.9|11453.9|11453.9|11453.9|11453.9|11453.9|11453.9|11453.9|0
1727081720000|2024-09-23 08:55:20|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|0
1727081740000|2024-09-23 08:55:40|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|0
1727081840000|2024-09-23 08:57:20|11458.22|11458.22|11460.25|11460.25|11460.25|11460.25|11458.22|11458.22|0
1727081890000|2024-09-23 08:58:10|11462.06|11462.06|11462.06|11462.06|11462.06|11462.06|11462.06|11462.06|0
1727082010000|2024-09-23 09:00:10|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|0
1727082020000|2024-09-23 09:00:20|11458|11458|11458|11458|11458|11458|11458|11458|0
1727082030000|2024-09-23 09:00:30|11457.69|11457.69|11457.69|11457.69|11457.69|11457.69|11457.69|11457.69|0
1727082100000|2024-09-23 09:01:40|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|11455.88|0
1727082120000|2024-09-23 09:02:00|11456|11456|11454.33|11454.33|11456|11456|11453.73|11453.73|0
1727082130000|2024-09-23 09:02:10|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|0
1727082170000|2024-09-23 09:02:50|11454.37|11454.37|11454.37|11454.37|11454.37|11454.37|11454.37|11454.37|0
1727082230000|2024-09-23 09:03:50|11454.13|11454.13|11454.13|11454.13|11454.13|11454.13|11454.13|11454.13|0
1727082280000|2024-09-23 09:04:40|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|0
1727082310000|2024-09-23 09:05:10|11458.7|11458.7|11462.32|11462.32|11464.35|11464.35|11458.7|11458.7|0
1727082320000|2024-09-23 09:05:20|11462.17|11462.17|11462.17|11462.17|11462.17|11462.17|11462.17|11462.17|0
1727082330000|2024-09-23 09:05:30|11458.11|11458.11|11460.14|11460.14|11460.14|11460.14|11458.11|11458.11|0
1727082340000|2024-09-23 09:05:40|11461.95|11461.95|11464|11464|11464|11464|11461.95|11461.95|0
1727082370000|2024-09-23 09:06:10|11466.03|11466.03|11466.03|11466.03|11466.03|11466.03|11466.03|11466.03|0
1727082380000|2024-09-23 09:06:20|11464.22|11464.22|11466.03|11466.03|11466.03|11466.03|11464.22|11464.22|0
1727082400000|2024-09-23 09:06:40|11464.22|11464.22|11464.22|11464.22|11464.22|11464.22|11464.22|11464.22|0
1727082420000|2024-09-23 09:07:00|11462.19|11462.19|11464.22|11464.22|11464.22|11464.22|11462.19|11462.19|0
1727082430000|2024-09-23 09:07:10|11464.05|11464.05|11464.05|11464.05|11464.05|11464.05|11464.05|11464.05|0
1727082440000|2024-09-23 09:07:20|11465.87|11465.87|11465.87|11465.87|11467.68|11467.68|11465.87|11465.87|0
1727082500000|2024-09-23 09:08:20|11465.71|11465.71|11461.87|11461.87|11465.71|11465.71|11461.87|11461.87|0
1727082520000|2024-09-23 09:08:40|11459.84|11459.84|11459.84|11459.84|11459.84|11459.84|11459.84|11459.84|0
1727082580000|2024-09-23 09:09:40|11460|11460|11460|11460|11460|11460|11460|11460|0
1727082590000|2024-09-23 09:09:50|11464.06|11464.06|11466.09|11466.09|11466.09|11466.09|11464.06|11464.06|0
1727082620000|2024-09-23 09:10:20|11467.9|11467.9|11466.56|11466.56|11467.9|11467.9|11466.09|11466.09|0
1727082680000|2024-09-23 09:11:20|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|0
1727082690000|2024-09-23 09:11:30|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|0
1727082700000|2024-09-23 09:11:40|11462.21|11462.21|11458.37|11458.37|11462.21|11462.21|11458.37|11458.37|0
1727082710000|2024-09-23 09:11:50|11460.18|11460.18|11460.18|11460.18|11460.18|11460.18|11460.18|11460.18|0
1727082730000|2024-09-23 09:12:10|11460.34|11460.34|11458.15|11458.15|11460.34|11460.34|11458.15|11458.15|0
1727082740000|2024-09-23 09:12:20|11456.34|11456.34|11456.34|11456.34|11456.34|11456.34|11456.34|11456.34|0
1727082750000|2024-09-23 09:12:30|11452.28|11452.28|11452.28|11452.28|11452.28|11452.28|11452.28|11452.28|0
1727082780000|2024-09-23 09:13:00|11454.09|11454.09|11455.9|11455.9|11455.9|11455.9|11454.09|11454.09|0
1727082790000|2024-09-23 09:13:10|11454.09|11454.09|11452.69|11452.69|11454.09|11454.09|11452.23|11452.23|0
1727082820000|2024-09-23 09:13:40|11452.45|11452.45|11452.45|11452.45|11452.45|11452.45|11452.45|11452.45|0
1727082830000|2024-09-23 09:13:50|11452.33|11452.33|11448.71|11448.71|11452.33|11452.33|11448.71|11448.71|0
1727082850000|2024-09-23 09:14:10|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|0
1727082890000|2024-09-23 09:14:50|11445.09|11445.09|11440.91|11440.91|11445.09|11445.09|11440.91|11440.91|0
1727082920000|2024-09-23 09:15:20|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|0
1727082930000|2024-09-23 09:15:30|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|0
1727082940000|2024-09-23 09:15:40|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|0
1727082980000|2024-09-23 09:16:20|11438.95|11438.95|11436.92|11436.92|11438.95|11438.95|11436.92|11436.92|0
1727082990000|2024-09-23 09:16:30|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|0
1727083000000|2024-09-23 09:16:40|11433.08|11433.08|11433.08|11433.08|11433.08|11433.08|11433.08|11433.08|0
1727083020000|2024-09-23 09:17:00|11432.61|11432.61|11432.61|11432.61|11432.61|11432.61|11432.61|11432.61|0
1727083040000|2024-09-23 09:17:20|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|0
1727083050000|2024-09-23 09:17:30|11428.77|11428.77|11428.17|11428.17|11428.77|11428.77|11428.17|11428.17|0
1727083070000|2024-09-23 09:17:50|11426.14|11426.14|11423.75|11423.75|11426.14|11426.14|11423.75|11423.75|0
1727083110000|2024-09-23 09:18:30|11423.28|11423.28|11423.28|11423.28|11423.28|11423.28|11423.28|11423.28|0
1727083120000|2024-09-23 09:18:40|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|0
1727083160000|2024-09-23 09:19:20|11423.5|11423.5|11423.81|11423.81|11423.81|11423.81|11423.5|11423.5|0
1727083170000|2024-09-23 09:19:30|11425.62|11425.62|11423.59|11423.59|11425.62|11425.62|11423.59|11423.59|0
1727083200000|2024-09-23 09:20:00|11421.56|11421.56|11421.1|11421.1|11421.56|11421.56|11421.1|11421.1|0
1727083210000|2024-09-23 09:20:10|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|0
1727083240000|2024-09-23 09:20:40|11420.48|11420.48|11420.48|11420.48|11420.48|11420.48|11420.48|11420.48|0
1727083250000|2024-09-23 09:20:50|11420.94|11420.94|11420.94|11420.94|11420.94|11420.94|11420.94|11420.94|0
1727083270000|2024-09-23 09:21:10|11422.75|11422.75|11420.94|11420.94|11422.75|11422.75|11420.94|11420.94|0
1727083290000|2024-09-23 09:21:30|11425|11425|11422.97|11422.97|11425|11425|11422.97|11422.97|0
1727083330000|2024-09-23 09:22:10|11423.33|11423.33|11423.33|11423.33|11423.33|11423.33|11423.33|11423.33|0
1727083340000|2024-09-23 09:22:20|11426.95|11426.95|11429.2|11429.2|11429.2|11429.2|11425.14|11425.14|0
1727083380000|2024-09-23 09:23:00|11429.32|11429.32|11429.32|11429.32|11429.32|11429.32|11429.32|11429.32|0
1727083390000|2024-09-23 09:23:10|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|11431.35|0
1727083400000|2024-09-23 09:23:20|11433.16|11433.16|11433.16|11433.16|11433.16|11433.16|11433.16|11433.16|0
1727083410000|2024-09-23 09:23:30|11435.19|11435.19|11435.19|11435.19|11435.19|11435.19|11435.19|11435.19|0
1727083510000|2024-09-23 09:25:10|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|0
1727083530000|2024-09-23 09:25:30|11433.86|11433.86|11433.86|11433.86|11433.86|11433.86|11433.86|11433.86|0
1727083560000|2024-09-23 09:26:00|11431.83|11431.83|11433.64|11433.64|11433.64|11433.64|11431.83|11431.83|0
1727083590000|2024-09-23 09:26:30|11435.67|11435.67|11435.67|11435.67|11435.67|11435.67|11435.67|11435.67|0
1727083600000|2024-09-23 09:26:40|11435.98|11435.98|11435.98|11435.98|11435.98|11435.98|11435.98|11435.98|0
1727083610000|2024-09-23 09:26:50|11435.86|11435.86|11435.86|11435.86|11435.86|11435.86|11435.86|11435.86|0
1727083650000|2024-09-23 09:27:30|11435.55|11435.55|11435.7|11435.7|11435.7|11435.7|11435.55|11435.55|0
1727083670000|2024-09-23 09:27:50|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|0
1727083680000|2024-09-23 09:28:00|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|0
1727083730000|2024-09-23 09:28:50|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|0
1727083740000|2024-09-23 09:29:00|11423.96|11423.96|11425.99|11425.99|11425.99|11425.99|11423.96|11423.96|0
1727083770000|2024-09-23 09:29:30|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|0
1727083880000|2024-09-23 09:31:20|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|11425.99|0
1727083890000|2024-09-23 09:31:30|11427.8|11427.8|11425.99|11425.99|11427.8|11427.8|11425.99|11425.99|0
1727083910000|2024-09-23 09:31:50|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|11423.96|0
1727083930000|2024-09-23 09:32:10|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|0
1727083940000|2024-09-23 09:32:20|11425.31|11425.31|11423.81|11423.81|11425.31|11425.31|11423.5|11423.5|0
1727084030000|2024-09-23 09:33:50|11425.62|11425.62|11425.62|11425.62|11425.62|11425.62|11425.62|11425.62|0
1727084050000|2024-09-23 09:34:10|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|0
1727084070000|2024-09-23 09:34:30|11423.69|11423.69|11427.53|11427.53|11427.53|11427.53|11423.69|11423.69|0
1727084090000|2024-09-23 09:34:50|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|0
1727084120000|2024-09-23 09:35:20|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|0
1727084130000|2024-09-23 09:35:30|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|0
1727084140000|2024-09-23 09:35:40|11427.97|11427.97|11427.97|11427.97|11427.97|11427.97|11427.97|11427.97|0
1727084170000|2024-09-23 09:36:10|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|0
1727084180000|2024-09-23 09:36:20|11427.97|11427.97|11427.97|11427.97|11427.97|11427.97|11427.97|11427.97|0
1727084200000|2024-09-23 09:36:40|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|0
1727084240000|2024-09-23 09:37:20|11425.68|11425.68|11425.32|11425.32|11425.68|11425.68|11425.32|11425.32|0
1727084250000|2024-09-23 09:37:30|11423.29|11423.29|11422.98|11422.98|11423.29|11423.29|11422.98|11422.98|0
1727084290000|2024-09-23 09:38:10|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|0
1727084300000|2024-09-23 09:38:20|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|0
1727084310000|2024-09-23 09:38:30|11426.32|11426.32|11426.32|11426.32|11426.32|11426.32|11426.32|11426.32|0
1727084340000|2024-09-23 09:39:00|11424.51|11424.51|11424.2|11424.2|11424.51|11424.51|11424.2|11424.2|0
1727084480000|2024-09-23 09:41:20|11426.01|11426.01|11426.47|11426.47|11426.47|11426.47|11426.01|11426.01|0
1727084490000|2024-09-23 09:41:30|11428.28|11428.28|11428.28|11428.28|11430.1|11430.1|11428.28|11428.28|0
1727084500000|2024-09-23 09:41:40|11428.6|11428.6|11428.6|11428.6|11428.6|11428.6|11428.6|11428.6|0
1727084520000|2024-09-23 09:42:00|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|0
1727084600000|2024-09-23 09:43:20|11432.44|11432.44|11432.44|11432.44|11432.44|11432.44|11432.44|11432.44|0
1727084670000|2024-09-23 09:44:30|11432.56|11432.56|11433.04|11433.04|11433.04|11433.04|11432.56|11432.56|0
1727084680000|2024-09-23 09:44:40|11431.23|11431.23|11431.23|11431.23|11431.23|11431.23|11431.23|11431.23|0
1727084720000|2024-09-23 09:45:20|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|0
1727084760000|2024-09-23 09:46:00|11429.73|11429.73|11430.04|11430.04|11430.04|11430.04|11429.73|11429.73|0
1727084790000|2024-09-23 09:46:30|11432.07|11432.07|11432.07|11432.07|11432.07|11432.07|11432.07|11432.07|0
1727084930000|2024-09-23 09:48:50|11431.59|11431.59|11431.59|11431.59|11431.59|11431.59|11431.59|11431.59|0
1727084950000|2024-09-23 09:49:10|11431.47|11431.47|11431.25|11431.25|11431.47|11431.47|11431.25|11431.25|0
1727085010000|2024-09-23 09:50:10|11433.06|11433.06|11433.06|11433.06|11433.06|11433.06|11433.06|11433.06|0
1727085070000|2024-09-23 09:51:10|11433.22|11433.22|11437.74|11437.74|11437.74|11437.74|11433.22|11433.22|0
1727085140000|2024-09-23 09:52:20|11437.59|11437.59|11437.12|11437.12|11437.59|11437.59|11437.12|11437.12|0
1727085150000|2024-09-23 09:52:30|11438.93|11438.93|11438.93|11438.93|11438.93|11438.93|11438.93|11438.93|0
1727085180000|2024-09-23 09:53:00|11436.9|11436.9|11436.9|11436.9|11436.9|11436.9|11436.9|11436.9|0
1727085200000|2024-09-23 09:53:20|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|0
1727085220000|2024-09-23 09:53:40|11434.94|11434.94|11435.25|11435.25|11435.25|11435.25|11434.94|11434.94|0
1727085280000|2024-09-23 09:54:40|11433.22|11433.22|11433.22|11433.22|11433.22|11433.22|11433.22|11433.22|0
1727085310000|2024-09-23 09:55:10|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|0
1727085410000|2024-09-23 09:56:50|11429.38|11429.38|11429.38|11429.38|11429.38|11429.38|11429.38|11429.38|0
1727085420000|2024-09-23 09:57:00|11427.57|11427.57|11428.13|11428.13|11428.13|11428.13|11425.54|11425.54|0
1727085470000|2024-09-23 09:57:50|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|0
1727085500000|2024-09-23 09:58:20|11424.29|11424.29|11422.48|11422.48|11424.29|11424.29|11422.48|11422.48|0
1727085510000|2024-09-23 09:58:30|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|0
1727085530000|2024-09-23 09:58:50|11424.19|11424.19|11424.19|11424.19|11424.19|11424.19|11424.19|11424.19|0
1727085590000|2024-09-23 09:59:50|11428.25|11428.25|11428.25|11428.25|11428.25|11428.25|11428.25|11428.25|0
1727085600000|2024-09-23 10:00:00|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|0
1727085630000|2024-09-23 10:00:30|11430.37|11430.37|11430.37|11430.37|11430.37|11430.37|11430.37|11430.37|0
1727085680000|2024-09-23 10:01:20|11430.85|11430.85|11430.97|11430.97|11430.97|11430.97|11430.85|11430.85|0
1727085720000|2024-09-23 10:02:00|11429.16|11429.16|11436.4|11436.4|11436.4|11436.4|11429.16|11429.16|0
1727085730000|2024-09-23 10:02:10|11436.52|11436.52|11436.52|11436.52|11436.52|11436.52|11436.52|11436.52|0
1727085780000|2024-09-23 10:03:00|11434.49|11434.49|11434.49|11434.49|11434.49|11434.49|11434.49|11434.49|0
1727085790000|2024-09-23 10:03:10|11436.52|11436.52|11436.52|11436.52|11436.52|11436.52|11436.52|11436.52|0
1727085830000|2024-09-23 10:03:50|11438.55|11438.55|11434.71|11434.71|11438.55|11438.55|11434.71|11434.71|0
1727085840000|2024-09-23 10:04:00|11435.33|11435.33|11431.71|11431.71|11435.33|11435.33|11431.71|11431.71|0
1727085860000|2024-09-23 10:04:20|11432.18|11432.18|11432.18|11432.18|11434.21|11434.21|11432.18|11432.18|0
1727085870000|2024-09-23 10:04:30|11435.8|11435.8|11435.8|11435.8|11435.8|11435.8|11435.8|11435.8|0
1727085930000|2024-09-23 10:05:30|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|0
1727085940000|2024-09-23 10:05:40|11435.8|11435.8|11432.02|11432.02|11435.8|11435.8|11432.02|11432.02|0
1727085960000|2024-09-23 10:06:00|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|0
1727085970000|2024-09-23 10:06:10|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|0
1727085980000|2024-09-23 10:06:20|11425.44|11425.44|11425.44|11425.44|11425.44|11425.44|11425.44|11425.44|0
1727086050000|2024-09-23 10:07:30|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|0
1727086060000|2024-09-23 10:07:40|11427.72|11427.72|11429.75|11429.75|11429.75|11429.75|11427.72|11427.72|0
1727086070000|2024-09-23 10:07:50|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|11427.72|0
1727086100000|2024-09-23 10:08:20|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|0
1727086110000|2024-09-23 10:08:30|11427.5|11427.5|11431.34|11431.34|11431.34|11431.34|11427.5|11427.5|0
1727086150000|2024-09-23 10:09:10|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|0
1727086200000|2024-09-23 10:10:00|11429.43|11429.43|11429.43|11429.43|11429.43|11429.43|11429.43|11429.43|0
1727086240000|2024-09-23 10:10:40|11429.55|11429.55|11429.55|11429.55|11429.55|11429.55|11429.55|11429.55|0
1727086300000|2024-09-23 10:11:40|11429.67|11429.67|11429.67|11429.67|11429.67|11429.67|11429.67|11429.67|0
1727086360000|2024-09-23 10:12:40|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|0
1727086390000|2024-09-23 10:13:10|11431.48|11431.48|11431.48|11431.48|11431.48|11431.48|11431.48|11431.48|0
1727086400000|2024-09-23 10:13:20|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|0
1727086410000|2024-09-23 10:13:30|11429.3|11429.3|11427.27|11427.27|11429.3|11429.3|11427.27|11427.27|0
1727086470000|2024-09-23 10:14:30|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|11425.46|0
1727086480000|2024-09-23 10:14:40|11425.34|11425.34|11425.34|11425.34|11425.34|11425.34|11425.34|11425.34|0
1727086500000|2024-09-23 10:15:00|11425.65|11425.65|11425.65|11425.65|11425.65|11425.65|11425.65|11425.65|0
1727086560000|2024-09-23 10:16:00|11423.62|11423.62|11423.62|11423.62|11423.62|11423.62|11423.62|11423.62|0
1727086570000|2024-09-23 10:16:10|11421.81|11421.81|11421.81|11421.81|11421.81|11421.81|11421.81|11421.81|0
1727086610000|2024-09-23 10:16:50|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|0
1727086640000|2024-09-23 10:17:20|11423.99|11423.99|11423.99|11423.99|11423.99|11423.99|11423.99|11423.99|0
1727086670000|2024-09-23 10:17:50|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|0
1727086680000|2024-09-23 10:18:00|11424.21|11424.21|11421.65|11421.65|11424.21|11424.21|11419.62|11419.62|0
1727086690000|2024-09-23 10:18:10|11423.68|11423.68|11423.68|11423.68|11423.68|11423.68|11423.68|11423.68|0
1727086740000|2024-09-23 10:19:00|11423.52|11423.52|11421.86|11421.86|11423.52|11423.52|11421.71|11421.71|0
1727086760000|2024-09-23 10:19:20|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|0
1727086780000|2024-09-23 10:19:40|11422.08|11422.08|11422.08|11422.08|11422.08|11422.08|11422.08|11422.08|0
1727086810000|2024-09-23 10:20:10|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|0
1727086820000|2024-09-23 10:20:20|11424.05|11424.05|11424.05|11424.05|11424.05|11424.05|11424.05|11424.05|0
1727086830000|2024-09-23 10:20:30|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|0
1727086840000|2024-09-23 10:20:40|11427.89|11427.89|11428.2|11428.2|11428.2|11428.2|11427.89|11427.89|0
1727086920000|2024-09-23 10:22:00|11428.36|11428.36|11426.33|11426.33|11428.36|11428.36|11426.33|11426.33|0
1727086990000|2024-09-23 10:23:10|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|0
1727087010000|2024-09-23 10:23:30|11424.98|11424.98|11424.98|11424.98|11424.98|11424.98|11424.98|11424.98|0
1727087020000|2024-09-23 10:23:40|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|0
1727087040000|2024-09-23 10:24:00|11422.62|11422.62|11423.09|11423.09|11423.09|11423.09|11422.62|11422.62|0
1727087070000|2024-09-23 10:24:30|11422.97|11422.97|11422.97|11422.97|11422.97|11422.97|11422.97|11422.97|0
1727087100000|2024-09-23 10:25:00|11425|11425|11425|11425|11425|11425|11425|11425|0
1727087120000|2024-09-23 10:25:20|11424.84|11424.84|11424.84|11424.84|11424.84|11424.84|11424.84|11424.84|0
1727087130000|2024-09-23 10:25:30|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|0
1727087190000|2024-09-23 10:26:30|11423.44|11423.44|11425.47|11425.47|11425.47|11425.47|11423.44|11423.44|0
1727087220000|2024-09-23 10:27:00|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|0
1727087250000|2024-09-23 10:27:30|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|0
1727087300000|2024-09-23 10:28:20|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|0
1727087330000|2024-09-23 10:28:50|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|0
1727087340000|2024-09-23 10:29:00|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|11423.44|0
1727087350000|2024-09-23 10:29:10|11423.34|11423.34|11423.34|11423.34|11423.34|11423.34|11423.34|11423.34|0
1727087390000|2024-09-23 10:29:50|11423.18|11423.18|11423.18|11423.18|11423.18|11423.18|11423.18|11423.18|0
1727087450000|2024-09-23 10:30:50|11424.99|11424.99|11429.36|11429.36|11429.36|11429.36|11424.99|11424.99|0
1727087460000|2024-09-23 10:31:00|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|11427.33|0
1727087510000|2024-09-23 10:31:50|11427.57|11427.57|11427.81|11427.81|11427.81|11427.81|11427.57|11427.57|0
1727087550000|2024-09-23 10:32:30|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|0
1727087560000|2024-09-23 10:32:40|11425.63|11425.63|11425.63|11425.63|11425.63|11425.63|11425.63|11425.63|0
1727087570000|2024-09-23 10:32:50|11425.94|11425.94|11425.94|11425.94|11425.94|11425.94|11425.94|11425.94|0
1727087590000|2024-09-23 10:33:10|11427.97|11427.97|11427.97|11427.97|11427.97|11427.97|11427.97|11427.97|0
1727087610000|2024-09-23 10:33:30|11426.16|11426.16|11426.31|11426.31|11426.31|11426.31|11426.16|11426.16|0
1727087680000|2024-09-23 10:34:40|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|0
1727087690000|2024-09-23 10:34:50|11424.6|11424.6|11424.7|11424.7|11424.7|11424.7|11424.6|11424.6|0
1727087700000|2024-09-23 10:35:00|11424.46|11424.46|11420.35|11420.35|11424.46|11424.46|11420.35|11420.35|0
1727087810000|2024-09-23 10:36:50|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|0
1727087820000|2024-09-23 10:37:00|11415.82|11415.82|11414.01|11414.01|11415.82|11415.82|11414.01|11414.01|0
1727087830000|2024-09-23 10:37:10|11412.2|11412.2|11409.86|11409.86|11412.2|11412.2|11409.86|11409.86|0
1727087840000|2024-09-23 10:37:20|11409.38|11409.38|11409.38|11409.38|11409.38|11409.38|11409.38|11409.38|0
1727087850000|2024-09-23 10:37:30|11411.19|11411.19|11407.57|11407.57|11411.19|11411.19|11407.57|11407.57|0
1727087880000|2024-09-23 10:38:00|11405.3|11405.3|11405.3|11405.3|11405.3|11405.3|11405.3|11405.3|0
1727087940000|2024-09-23 10:39:00|11403.27|11403.27|11403.27|11403.27|11403.27|11403.27|11403.27|11403.27|0
1727087980000|2024-09-23 10:39:40|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|0
1727087990000|2024-09-23 10:39:50|11408.92|11408.92|11409.16|11409.16|11409.16|11409.16|11408.92|11408.92|0
1727088040000|2024-09-23 10:40:40|11407.35|11407.35|11407.35|11407.35|11407.35|11407.35|11407.35|11407.35|0
1727088080000|2024-09-23 10:41:20|11405.32|11405.32|11407.13|11407.13|11407.13|11407.13|11405.32|11405.32|0
1727088130000|2024-09-23 10:42:10|11406.97|11406.97|11406.97|11406.97|11406.97|11406.97|11406.97|11406.97|0
1727088140000|2024-09-23 10:42:20|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|0
1727088160000|2024-09-23 10:42:40|11403.2|11403.2|11401.17|11401.17|11403.2|11403.2|11401.17|11401.17|0
1727088240000|2024-09-23 10:44:00|11401.01|11401.01|11400.85|11400.85|11401.01|11401.01|11400.85|11400.85|0
1727088270000|2024-09-23 10:44:30|11399.04|11399.04|11395.2|11395.2|11399.04|11399.04|11395.2|11395.2|0
1727088310000|2024-09-23 10:45:10|11397.23|11397.23|11397.23|11397.23|11397.23|11397.23|11397.23|11397.23|0
1727088320000|2024-09-23 10:45:20|11397.33|11397.33|11397.33|11397.33|11397.33|11397.33|11397.33|11397.33|0
1727088330000|2024-09-23 10:45:30|11401.39|11401.39|11401.39|11401.39|11401.39|11401.39|11401.39|11401.39|0
1727088340000|2024-09-23 10:45:40|11397.33|11397.33|11397.33|11397.33|11397.33|11397.33|11397.33|11397.33|0
1727088400000|2024-09-23 10:46:40|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|0
1727088410000|2024-09-23 10:46:50|11400.95|11400.95|11401.27|11401.27|11401.27|11401.27|11400.95|11400.95|0
1727088440000|2024-09-23 10:47:20|11401.11|11401.11|11401.11|11401.11|11401.11|11401.11|11401.11|11401.11|0
1727088470000|2024-09-23 10:47:50|11400.95|11400.95|11400.95|11400.95|11400.95|11400.95|11400.95|11400.95|0
1727088510000|2024-09-23 10:48:30|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|0
1727088530000|2024-09-23 10:48:50|11398.77|11398.77|11400.8|11400.8|11400.8|11400.8|11398.77|11398.77|0
1727088620000|2024-09-23 10:50:20|11398.77|11398.77|11400.8|11400.8|11400.8|11400.8|11398.77|11398.77|0
1727088640000|2024-09-23 10:50:40|11401.11|11401.11|11403.14|11403.14|11403.14|11403.14|11401.11|11401.11|0
1727088650000|2024-09-23 10:50:50|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|11405.17|0
1727088740000|2024-09-23 10:52:20|11405.41|11405.41|11405.25|11405.25|11405.41|11405.41|11405.25|11405.25|0
1727088760000|2024-09-23 10:52:40|11407.06|11407.06|11407.06|11407.06|11407.06|11407.06|11407.06|11407.06|0
1727088780000|2024-09-23 10:53:00|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|0
1727088790000|2024-09-23 10:53:10|11405.1|11405.1|11404.94|11404.94|11405.1|11405.1|11404.94|11404.94|0
1727088850000|2024-09-23 10:54:10|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|0
1727088870000|2024-09-23 10:54:30|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|0
1727088880000|2024-09-23 10:54:40|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|11404.79|0
1727088900000|2024-09-23 10:55:00|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|0
1727088970000|2024-09-23 10:56:10|11406.44|11406.44|11404.63|11404.63|11406.44|11406.44|11404.63|11404.63|0
1727089050000|2024-09-23 10:57:30|11402.82|11402.82|11400.63|11400.63|11402.82|11402.82|11400.63|11400.63|0
1727089060000|2024-09-23 10:57:40|11398.82|11398.82|11398.82|11398.82|11398.82|11398.82|11398.82|11398.82|0
1727089090000|2024-09-23 10:58:10|11398.46|11398.46|11398.34|11398.34|11398.46|11398.46|11398.34|11398.34|0
1727089150000|2024-09-23 10:59:10|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|0
1727089160000|2024-09-23 10:59:20|11398.59|11398.59|11398.47|11398.47|11398.59|11398.59|11398.47|11398.47|0
1727089170000|2024-09-23 10:59:30|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|0
1727089230000|2024-09-23 11:00:30|11399.07|11399.07|11399.07|11399.07|11399.07|11399.07|11399.07|11399.07|0
1727089240000|2024-09-23 11:00:40|11398.71|11398.71|11398.71|11398.71|11398.71|11398.71|11398.71|11398.71|0
1727089260000|2024-09-23 11:01:00|11398.86|11398.86|11400.89|11400.89|11400.89|11400.89|11398.86|11398.86|0
1727089270000|2024-09-23 11:01:10|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|0
1727089320000|2024-09-23 11:02:00|11403.23|11403.23|11403.35|11403.35|11403.35|11403.35|11403.23|11403.23|0
1727089330000|2024-09-23 11:02:10|11401.32|11401.32|11401.08|11401.08|11401.44|11401.44|11401.08|11401.08|0
1727089370000|2024-09-23 11:02:50|11401.24|11401.24|11404.86|11404.86|11404.86|11404.86|11401.24|11401.24|0
1727089380000|2024-09-23 11:03:00|11408.92|11408.92|11408.92|11408.92|11408.92|11408.92|11408.92|11408.92|0
1727089390000|2024-09-23 11:03:10|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|11406.89|0
1727089400000|2024-09-23 11:03:20|11404.86|11404.86|11406.89|11406.89|11406.89|11406.89|11404.86|11404.86|0
1727089450000|2024-09-23 11:04:10|11406.58|11406.58|11406.58|11406.58|11406.58|11406.58|11406.58|11406.58|0
1727089460000|2024-09-23 11:04:20|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|0
1727089470000|2024-09-23 11:04:30|11399.18|11399.18|11404.46|11404.46|11404.61|11404.61|11399.18|11399.18|0
1727089480000|2024-09-23 11:04:40|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|0
1727089490000|2024-09-23 11:04:50|11404.46|11404.46|11398.59|11398.59|11404.46|11404.46|11398.59|11398.59|0
1727089520000|2024-09-23 11:05:20|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|0
1727089530000|2024-09-23 11:05:30|11398.15|11398.15|11398.15|11398.15|11398.15|11398.15|11398.15|11398.15|0
1727089550000|2024-09-23 11:05:50|11398.06|11398.06|11398.06|11398.06|11398.06|11398.06|11398.06|11398.06|0
1727089580000|2024-09-23 11:06:20|11397.86|11397.86|11397.86|11397.86|11397.86|11397.86|11397.86|11397.86|0
1727089620000|2024-09-23 11:07:00|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|0
1727089660000|2024-09-23 11:07:40|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|11399.73|0
1727089690000|2024-09-23 11:08:10|11399.37|11399.37|11399.37|11399.37|11399.37|11399.37|11399.37|11399.37|0
1727089710000|2024-09-23 11:08:30|11397.56|11397.56|11397.56|11397.56|11397.56|11397.56|11397.56|11397.56|0
1727089750000|2024-09-23 11:09:10|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|0
1727089810000|2024-09-23 11:10:10|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|0
1727089820000|2024-09-23 11:10:20|11393.19|11393.19|11393.19|11393.19|11393.19|11393.19|11393.19|11393.19|0
1727089880000|2024-09-23 11:11:20|11395|11395|11395|11395|11395|11395|11395|11395|0
1727089910000|2024-09-23 11:11:50|11392.66|11392.66|11390.85|11390.85|11392.66|11392.66|11390.85|11390.85|0
1727089920000|2024-09-23 11:12:00|11387.01|11387.01|11389.04|11389.04|11389.04|11389.04|11387.01|11387.01|0
1727089930000|2024-09-23 11:12:10|11391.06|11391.06|11391.06|11391.06|11391.06|11391.06|11391.06|11391.06|0
1727089960000|2024-09-23 11:12:40|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|0
1727089990000|2024-09-23 11:13:10|11392.72|11392.72|11392.41|11392.41|11392.72|11392.72|11392.41|11392.41|0
1727090040000|2024-09-23 11:14:00|11390.38|11390.38|11388.41|11388.41|11390.38|11390.38|11388.41|11388.41|0
1727090050000|2024-09-23 11:14:10|11390.22|11390.22|11390.22|11390.22|11390.22|11390.22|11390.22|11390.22|0
1727090110000|2024-09-23 11:15:10|11390.38|11390.38|11390.38|11390.38|11390.38|11390.38|11390.38|11390.38|0
1727090120000|2024-09-23 11:15:20|11392.41|11392.41|11392.41|11392.41|11392.41|11392.41|11392.41|11392.41|0
1727090140000|2024-09-23 11:15:40|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|0
1727090150000|2024-09-23 11:15:50|11394.68|11394.68|11394.68|11394.68|11394.68|11394.68|11394.68|11394.68|0
1727090190000|2024-09-23 11:16:30|11394.92|11394.92|11396.83|11396.83|11396.83|11396.83|11394.8|11394.8|0
1727090220000|2024-09-23 11:17:00|11397.07|11397.07|11397.07|11397.07|11397.07|11397.07|11397.07|11397.07|0
1727090250000|2024-09-23 11:17:30|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|0
1727090340000|2024-09-23 11:19:00|11396.85|11396.85|11396.7|11396.7|11396.85|11396.85|11396.7|11396.7|0
1727090380000|2024-09-23 11:19:40|11396.54|11396.54|11396.54|11396.54|11396.54|11396.54|11396.54|11396.54|0
1727090410000|2024-09-23 11:20:10|11396.66|11396.66|11398.69|11398.69|11398.69|11398.69|11396.66|11396.66|0
1727090420000|2024-09-23 11:20:20|11399.16|11399.16|11399.16|11399.16|11399.16|11399.16|11399.16|11399.16|0
1727090440000|2024-09-23 11:20:40|11397.35|11397.35|11397.35|11397.35|11397.35|11397.35|11397.35|11397.35|0
1727090470000|2024-09-23 11:21:10|11397.81|11397.81|11397.81|11397.81|11397.81|11397.81|11397.81|11397.81|0
1727090480000|2024-09-23 11:21:20|11396|11396|11396|11396|11396|11396|11396|11396|0
1727090520000|2024-09-23 11:22:00|11394.19|11394.19|11394.04|11394.04|11394.19|11394.19|11394.04|11394.04|0
1727090530000|2024-09-23 11:22:10|11394.19|11394.19|11394.19|11394.19|11394.19|11394.19|11394.19|11394.19|0
1727090550000|2024-09-23 11:22:30|11393.71|11393.71|11393.71|11393.71|11393.71|11393.71|11393.71|11393.71|0
1727090580000|2024-09-23 11:23:00|11393.95|11393.95|11393.95|11393.95|11393.95|11393.95|11393.95|11393.95|0
1727090650000|2024-09-23 11:24:10|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|0
1727090680000|2024-09-23 11:24:40|11393.89|11393.89|11393.89|11393.89|11393.89|11393.89|11393.89|11393.89|0
1727090720000|2024-09-23 11:25:20|11393.64|11393.64|11393.64|11393.64|11393.64|11393.64|11393.64|11393.64|0
1727090740000|2024-09-23 11:25:40|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|0
1727090770000|2024-09-23 11:26:10|11393.64|11393.64|11391.83|11391.83|11393.64|11393.64|11391.83|11391.83|0
1727090900000|2024-09-23 11:28:20|11392.61|11392.61|11392.61|11392.61|11392.61|11392.61|11392.61|11392.61|0
1727090930000|2024-09-23 11:28:50|11392.77|11392.77|11392.77|11392.77|11392.77|11392.77|11392.77|11392.77|0
1727091030000|2024-09-23 11:30:30|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|0
1727091040000|2024-09-23 11:30:40|11394.64|11394.64|11394.64|11394.64|11394.64|11394.64|11394.64|11394.64|0
1727091060000|2024-09-23 11:31:00|11388.53|11388.53|11388.38|11388.38|11388.53|11388.53|11388.38|11388.38|0
1727091120000|2024-09-23 11:32:00|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|0
1727091130000|2024-09-23 11:32:10|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|11390.25|0
1727091160000|2024-09-23 11:32:40|11388.44|11388.44|11387.84|11387.84|11388.44|11388.44|11387.84|11387.84|0
1727091170000|2024-09-23 11:32:50|11387.47|11387.47|11387.11|11387.11|11387.47|11387.47|11387.11|11387.11|0
1727091200000|2024-09-23 11:33:20|11386.99|11386.99|11384.82|11384.82|11386.99|11386.99|11384.82|11384.82|0
1727091210000|2024-09-23 11:33:30|11384.67|11384.67|11384.67|11384.67|11384.67|11384.67|11384.67|11384.67|0
1727091220000|2024-09-23 11:33:40|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|0
1727091240000|2024-09-23 11:34:00|11384.45|11384.45|11384.45|11384.45|11384.45|11384.45|11384.45|11384.45|0
1727091350000|2024-09-23 11:35:50|11384.29|11384.29|11382.48|11382.48|11384.29|11384.29|11382.48|11382.48|0
1727091360000|2024-09-23 11:36:00|11382.33|11382.33|11382.33|11382.33|11382.33|11382.33|11382.33|11382.33|0
1727091400000|2024-09-23 11:36:40|11382.45|11382.45|11382.45|11382.45|11382.45|11382.45|11382.45|11382.45|0
1727091430000|2024-09-23 11:37:10|11384.26|11384.26|11384.26|11384.26|11384.26|11384.26|11384.26|11384.26|0
1727091440000|2024-09-23 11:37:20|11386.29|11386.29|11386.04|11386.04|11386.29|11386.29|11386.04|11386.04|0
1727091500000|2024-09-23 11:38:20|11389.67|11389.67|11389.67|11389.67|11389.67|11389.67|11389.67|11389.67|0
1727091520000|2024-09-23 11:38:40|11391.7|11391.7|11391.82|11391.82|11391.82|11391.82|11391.7|11391.7|0
1727091590000|2024-09-23 11:39:50|11393.63|11393.63|11393.63|11393.63|11393.63|11393.63|11393.63|11393.63|0
1727091730000|2024-09-23 11:42:10|11391.82|11391.82|11393.37|11393.37|11393.37|11393.37|11391.82|11391.82|0
1727091820000|2024-09-23 11:43:40|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|0
1727091850000|2024-09-23 11:44:10|11391.72|11391.72|11393.75|11393.75|11393.75|11393.75|11391.72|11391.72|0
1727091870000|2024-09-23 11:44:30|11394.11|11394.11|11394.11|11394.11|11394.11|11394.11|11394.11|11394.11|0
1727091920000|2024-09-23 11:45:20|11394.73|11394.73|11396.76|11396.76|11396.76|11396.76|11394.73|11394.73|0
1727091940000|2024-09-23 11:45:40|11396.45|11396.45|11396.45|11396.45|11396.45|11396.45|11396.45|11396.45|0
1727091960000|2024-09-23 11:46:00|11396.29|11396.29|11394.26|11394.26|11396.29|11396.29|11394.26|11394.26|0
1727091980000|2024-09-23 11:46:20|11392.45|11392.45|11392.45|11392.45|11392.45|11392.45|11392.45|11392.45|0
1727092000000|2024-09-23 11:46:40|11394.26|11394.26|11394.26|11394.26|11394.26|11394.26|11394.26|11394.26|0
1727092040000|2024-09-23 11:47:20|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|0
1727092060000|2024-09-23 11:47:40|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|0
1727092090000|2024-09-23 11:48:10|11394.79|11394.79|11394.79|11394.79|11394.79|11394.79|11394.79|11394.79|0
1727092120000|2024-09-23 11:48:40|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|0
1727092130000|2024-09-23 11:48:50|11394.79|11394.79|11394.79|11394.79|11394.79|11394.79|11394.79|11394.79|0
1727092140000|2024-09-23 11:49:00|11394.95|11394.95|11394.95|11394.95|11394.95|11394.95|11394.95|11394.95|0
1727092160000|2024-09-23 11:49:20|11394.59|11394.59|11390.75|11390.75|11394.59|11394.59|11390.75|11390.75|0
1727092210000|2024-09-23 11:50:10|11390.44|11390.44|11390.44|11390.44|11390.44|11390.44|11390.44|11390.44|0
1727092220000|2024-09-23 11:50:20|11388.63|11388.63|11385.99|11385.99|11388.63|11388.63|11385.99|11385.99|0
1727092240000|2024-09-23 11:50:40|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|0
1727092290000|2024-09-23 11:51:30|11384.08|11384.08|11384.56|11384.56|11384.56|11384.56|11384.08|11384.08|0
1727092300000|2024-09-23 11:51:40|11382.28|11382.28|11382.28|11382.28|11382.28|11382.28|11382.28|11382.28|0
1727092340000|2024-09-23 11:52:20|11381.97|11381.97|11381.97|11381.97|11381.97|11381.97|11381.97|11381.97|0
1727092360000|2024-09-23 11:52:40|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|0
1727092370000|2024-09-23 11:52:50|11381.69|11381.69|11377.75|11377.75|11381.69|11381.69|11377.63|11377.63|0
1727092390000|2024-09-23 11:53:10|11379.56|11379.56|11379.56|11379.56|11379.56|11379.56|11379.56|11379.56|0
1727092410000|2024-09-23 11:53:30|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|0
1727092460000|2024-09-23 11:54:20|11381.75|11381.75|11381.75|11381.75|11381.75|11381.75|11381.75|11381.75|0
1727092470000|2024-09-23 11:54:30|11382.22|11382.22|11382.22|11382.22|11382.22|11382.22|11382.22|11382.22|0
1727092500000|2024-09-23 11:55:00|11382.06|11382.06|11379.89|11379.89|11382.06|11382.06|11379.89|11379.89|0
1727092530000|2024-09-23 11:55:30|11379.74|11379.74|11379.74|11379.74|11379.74|11379.74|11379.74|11379.74|0
1727092580000|2024-09-23 11:56:20|11377.93|11377.93|11377.93|11377.93|11377.93|11377.93|11377.93|11377.93|0
1727092670000|2024-09-23 11:57:50|11375.9|11375.9|11376.22|11376.22|11376.22|11376.22|11375.9|11375.9|0
1727092680000|2024-09-23 11:58:00|11375.98|11375.98|11374.01|11374.01|11375.98|11375.98|11374.01|11374.01|0
1727092690000|2024-09-23 11:58:10|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|0
1727092720000|2024-09-23 11:58:40|11373.79|11373.79|11373.79|11373.79|11373.79|11373.79|11373.79|11373.79|0
1727092730000|2024-09-23 11:58:50|11369.95|11369.95|11369.95|11369.95|11369.95|11369.95|11369.95|11369.95|0
1727092750000|2024-09-23 11:59:10|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|0
1727092760000|2024-09-23 11:59:20|11373.79|11373.79|11375.82|11375.82|11375.82|11375.82|11373.79|11373.79|0
1727092800000|2024-09-23 12:00:00|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|0
1727092840000|2024-09-23 12:00:40|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|0
1727092930000|2024-09-23 12:02:10|11377.54|11377.54|11375.89|11375.89|11377.7|11377.7|11375.89|11375.89|0
1727092940000|2024-09-23 12:02:20|11377.85|11377.85|11377.85|11377.85|11377.85|11377.85|11377.85|11377.85|0
1727092990000|2024-09-23 12:03:10|11375.82|11375.82|11373.33|11373.33|11375.82|11375.82|11373.33|11373.33|0
1727093020000|2024-09-23 12:03:40|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|0
1727093030000|2024-09-23 12:03:50|11373.07|11373.07|11375.1|11375.1|11375.1|11375.1|11373.07|11373.07|0
1727093050000|2024-09-23 12:04:10|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|0
1727093070000|2024-09-23 12:04:30|11375.14|11375.14|11373.33|11373.33|11375.14|11375.14|11373.33|11373.33|0
1727093170000|2024-09-23 12:06:10|11375.14|11375.14|11375.14|11375.14|11375.14|11375.14|11375.14|11375.14|0
1727093210000|2024-09-23 12:06:50|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|0
1727093230000|2024-09-23 12:07:10|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|0
1727093290000|2024-09-23 12:08:10|11373.8|11373.8|11373.8|11373.8|11373.8|11373.8|11373.8|11373.8|0
1727093300000|2024-09-23 12:08:20|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|0
1727093330000|2024-09-23 12:08:50|11379.45|11379.45|11379.45|11379.45|11379.45|11379.45|11379.45|11379.45|0
1727093350000|2024-09-23 12:09:10|11381.48|11381.48|11381.48|11381.48|11381.48|11381.48|11381.48|11381.48|0
1727093380000|2024-09-23 12:09:40|11381.6|11381.6|11377.54|11377.54|11381.6|11381.6|11377.54|11377.54|0
1727093390000|2024-09-23 12:09:50|11379.57|11379.57|11379.57|11379.57|11379.57|11379.57|11377.76|11377.76|0
1727093430000|2024-09-23 12:10:30|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|0
1727093480000|2024-09-23 12:11:20|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|0
1727093510000|2024-09-23 12:11:50|11375.58|11375.58|11375.58|11375.58|11375.58|11375.58|11375.58|11375.58|0
1727093590000|2024-09-23 12:13:10|11377.39|11377.39|11377.23|11377.23|11377.39|11377.39|11377.23|11377.23|0
1727093640000|2024-09-23 12:14:00|11377.39|11377.39|11377.39|11377.39|11377.39|11377.39|11377.39|11377.39|0
1727093680000|2024-09-23 12:14:40|11379.42|11379.42|11381.38|11381.38|11381.38|11381.38|11379.42|11379.42|0
1727093700000|2024-09-23 12:15:00|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|0
1727093730000|2024-09-23 12:15:30|11383.55|11383.55|11383.55|11383.55|11383.55|11383.55|11383.55|11383.55|0
1727093740000|2024-09-23 12:15:40|11383.86|11383.86|11383.86|11383.86|11383.86|11383.86|11383.86|11383.86|0
1727093770000|2024-09-23 12:16:10|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|11385.89|0
1727093800000|2024-09-23 12:16:40|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|0
1727093840000|2024-09-23 12:17:20|11384.24|11384.24|11384.39|11384.39|11384.39|11384.39|11384.24|11384.24|0
1727093850000|2024-09-23 12:17:30|11386.57|11386.57|11388.59|11388.59|11388.59|11388.59|11386.57|11386.57|0
1727093860000|2024-09-23 12:17:40|11389.06|11389.06|11389.06|11389.06|11389.06|11389.06|11389.06|11389.06|0
1727093890000|2024-09-23 12:18:10|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|0
1727093950000|2024-09-23 12:19:10|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|0
1727093960000|2024-09-23 12:19:20|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|0
1727094060000|2024-09-23 12:21:00|11388.84|11388.84|11388.84|11388.84|11388.84|11388.84|11388.84|11388.84|0
1727094070000|2024-09-23 12:21:10|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|0
1727094100000|2024-09-23 12:21:40|11388.84|11388.84|11388.84|11388.84|11388.84|11388.84|11388.84|11388.84|0
1727094130000|2024-09-23 12:22:10|11386.81|11386.81|11388.62|11388.62|11388.62|11388.62|11386.81|11386.81|0
1727094180000|2024-09-23 12:23:00|11390.44|11390.44|11390.44|11390.44|11390.44|11390.44|11390.44|11390.44|0
1727094190000|2024-09-23 12:23:10|11394.06|11394.06|11394.06|11394.06|11394.06|11394.06|11394.06|11394.06|0
1727094220000|2024-09-23 12:23:40|11394.3|11394.3|11394.54|11394.54|11394.54|11394.54|11394.3|11394.3|0
1727094230000|2024-09-23 12:23:50|11394.42|11394.42|11394.06|11394.06|11394.42|11394.42|11394.06|11394.06|0
1727094240000|2024-09-23 12:24:00|11394.3|11394.3|11394.3|11394.3|11394.3|11394.3|11394.3|11394.3|0
1727094250000|2024-09-23 12:24:10|11394.18|11394.18|11397.14|11397.14|11397.14|11397.14|11394.18|11394.18|0
1727094260000|2024-09-23 12:24:20|11397.38|11397.38|11397.5|11397.5|11397.5|11397.5|11397.38|11397.38|0
1727094300000|2024-09-23 12:25:00|11397.35|11397.35|11397.35|11397.35|11397.35|11397.35|11397.35|11397.35|0
1727094360000|2024-09-23 12:26:00|11399.38|11399.38|11399.38|11399.38|11399.38|11399.38|11399.38|11399.38|0
1727094440000|2024-09-23 12:27:20|11399.54|11399.54|11399.86|11399.86|11399.86|11399.86|11399.54|11399.54|0
1727094450000|2024-09-23 12:27:30|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|0
1727094530000|2024-09-23 12:28:50|11399.7|11399.7|11399.7|11399.7|11399.7|11399.7|11399.7|11399.7|0
1727094540000|2024-09-23 12:29:00|11399.94|11399.94|11399.94|11399.94|11399.94|11399.94|11399.94|11399.94|0
1727094560000|2024-09-23 12:29:20|11399.82|11399.82|11399.82|11399.82|11399.82|11399.82|11399.82|11399.82|0
1727094580000|2024-09-23 12:29:40|11400.13|11400.13|11402.16|11402.16|11402.16|11402.16|11400.13|11400.13|0
1727094600000|2024-09-23 12:30:00|11403.97|11403.97|11403.97|11403.97|11403.97|11403.97|11403.97|11403.97|0
1727094630000|2024-09-23 12:30:30|11401.94|11401.94|11401.79|11401.79|11401.94|11401.94|11401.79|11401.79|0
1727094670000|2024-09-23 12:31:10|11401.63|11401.63|11401.63|11401.63|11401.63|11401.63|11401.63|11401.63|0
1727094680000|2024-09-23 12:31:20|11399.6|11399.6|11399.29|11399.29|11399.6|11399.6|11399.29|11399.29|0
1727094720000|2024-09-23 12:32:00|11401.32|11401.32|11401.32|11401.32|11401.32|11401.32|11401.32|11401.32|0
1727094780000|2024-09-23 12:33:00|11400.8|11400.8|11398.84|11398.84|11400.8|11400.8|11398.84|11398.84|0
1727094900000|2024-09-23 12:35:00|11397.03|11397.03|11397.03|11397.03|11397.03|11397.03|11397.03|11397.03|0
1727094910000|2024-09-23 12:35:10|11398.84|11398.84|11398.84|11398.84|11398.84|11398.84|11398.84|11398.84|0
1727094960000|2024-09-23 12:36:00|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|0
1727095030000|2024-09-23 12:37:10|11402.68|11402.68|11402.68|11402.68|11402.68|11402.68|11402.68|11402.68|0
1727095040000|2024-09-23 12:37:20|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|0
1727095070000|2024-09-23 12:37:50|11406.98|11406.98|11406.98|11406.98|11406.98|11406.98|11406.98|11406.98|0
1727095080000|2024-09-23 12:38:00|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|0
1727095110000|2024-09-23 12:38:30|11407.13|11407.13|11407.13|11407.13|11407.13|11407.13|11407.13|11407.13|0
1727095140000|2024-09-23 12:39:00|11409.16|11409.16|11411.19|11411.19|11411.19|11411.19|11409.16|11409.16|0
1727095260000|2024-09-23 12:41:00|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|0
1727095270000|2024-09-23 12:41:10|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|0
1727095290000|2024-09-23 12:41:30|11409.79|11409.79|11409.79|11409.79|11409.79|11409.79|11409.79|11409.79|0
1727095310000|2024-09-23 12:41:50|11411.81|11411.81|11413.63|11413.63|11413.63|11413.63|11411.81|11411.81|0
1727095320000|2024-09-23 12:42:00|11413.39|11413.39|11413.39|11413.39|11413.39|11413.39|11413.39|11413.39|0
1727095430000|2024-09-23 12:43:50|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|0
1727095450000|2024-09-23 12:44:10|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|0
1727095470000|2024-09-23 12:44:30|11417.38|11417.38|11417.38|11417.38|11417.38|11417.38|11417.38|11417.38|0
1727095480000|2024-09-23 12:44:40|11419.41|11419.41|11419.41|11419.41|11419.41|11419.41|11419.41|11419.41|0
1727095550000|2024-09-23 12:45:50|11417.6|11417.6|11417.6|11417.6|11417.6|11417.6|11417.6|11417.6|0
1727095560000|2024-09-23 12:46:00|11419.41|11419.41|11419.41|11419.41|11419.41|11419.41|11419.41|11419.41|0
1727095570000|2024-09-23 12:46:10|11417.38|11417.38|11417.38|11417.38|11417.38|11417.38|11417.38|11417.38|0
1727095650000|2024-09-23 12:47:30|11417.54|11417.54|11417.54|11417.54|11417.54|11417.54|11417.54|11417.54|0
1727095700000|2024-09-23 12:48:20|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|11415.51|0
1727095740000|2024-09-23 12:49:00|11417.54|11417.54|11417.54|11417.54|11417.85|11417.85|11417.54|11417.54|0
1727095790000|2024-09-23 12:49:50|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|11415.73|0
1727095810000|2024-09-23 12:50:10|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|0
1727095820000|2024-09-23 12:50:20|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|0
1727095830000|2024-09-23 12:50:30|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|0
1727095840000|2024-09-23 12:50:40|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|0
1727095880000|2024-09-23 12:51:20|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|0
1727095910000|2024-09-23 12:51:50|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|0
1727095940000|2024-09-23 12:52:20|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|0
1727096010000|2024-09-23 12:53:30|11414.54|11414.54|11416.57|11416.57|11416.57|11416.57|11414.54|11414.54|0
1727096020000|2024-09-23 12:53:40|11416.81|11416.81|11416.96|11416.96|11417.12|11417.12|11416.81|11416.81|0
1727096060000|2024-09-23 12:54:20|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|0
1727096070000|2024-09-23 12:54:30|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|0
1727096100000|2024-09-23 12:55:00|11418.31|11418.31|11416.5|11416.5|11418.31|11418.31|11416.5|11416.5|0
1727096110000|2024-09-23 12:55:10|11414.32|11414.32|11414.2|11414.2|11414.32|11414.32|11414.2|11414.2|0
1727096120000|2024-09-23 12:55:20|11416.23|11416.23|11416.23|11416.23|11416.23|11416.23|11416.23|11416.23|0
1727096160000|2024-09-23 12:56:00|11418.26|11418.26|11418.26|11418.26|11418.26|11418.26|11418.26|11418.26|0
1727096190000|2024-09-23 12:56:30|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|0
1727096200000|2024-09-23 12:56:40|11418.48|11418.48|11418.48|11418.48|11418.48|11418.48|11418.48|11418.48|0
1727096230000|2024-09-23 12:57:10|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|0
1727096260000|2024-09-23 12:57:40|11418.94|11418.94|11418.94|11418.94|11418.94|11418.94|11418.94|11418.94|0
1727096270000|2024-09-23 12:57:50|11420.75|11420.75|11420.75|11420.75|11420.75|11420.75|11420.75|11420.75|0
1727096290000|2024-09-23 12:58:10|11422.56|11422.56|11422.72|11422.72|11422.72|11422.72|11422.56|11422.56|0
1727096340000|2024-09-23 12:59:00|11424.75|11424.75|11425.03|11425.03|11425.03|11425.03|11424.75|11424.75|0
1727096400000|2024-09-23 13:00:00|11425.18|11425.18|11425.34|11425.34|11425.34|11425.34|11425.18|11425.18|0
1727096420000|2024-09-23 13:00:20|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|0
1727096450000|2024-09-23 13:00:50|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|0
1727096470000|2024-09-23 13:01:10|11429.52|11429.52|11429.52|11429.52|11429.52|11429.52|11429.52|11429.52|0
1727096480000|2024-09-23 13:01:20|11429.68|11429.68|11429.68|11429.68|11429.68|11429.68|11429.68|11429.68|0
1727096500000|2024-09-23 13:01:40|11427.65|11427.65|11427.65|11427.65|11427.65|11427.65|11427.65|11427.65|0
1727096530000|2024-09-23 13:02:10|11431.71|11431.71|11431.71|11431.71|11431.71|11431.71|11431.71|11431.71|0
1727096540000|2024-09-23 13:02:20|11431.83|11431.83|11431.83|11431.83|11431.83|11431.83|11431.83|11431.83|0
1727096560000|2024-09-23 13:02:40|11431.95|11431.95|11431.95|11431.95|11431.95|11431.95|11431.95|11431.95|0
1727096580000|2024-09-23 13:03:00|11429.92|11429.92|11429.92|11429.92|11429.92|11429.92|11429.92|11429.92|0
1727096600000|2024-09-23 13:03:20|11427.89|11427.89|11427.89|11427.89|11427.89|11427.89|11427.89|11427.89|0
1727096610000|2024-09-23 13:03:30|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|11429.7|0
1727096620000|2024-09-23 13:03:40|11431.51|11431.51|11431.51|11431.51|11431.51|11431.51|11431.51|11431.51|0
1727096640000|2024-09-23 13:04:00|11431.67|11431.67|11431.67|11431.67|11431.67|11431.67|11431.67|11431.67|0
1727096650000|2024-09-23 13:04:10|11432|11432|11432.12|11432.12|11432.12|11432.12|11432|11432|0
1727096670000|2024-09-23 13:04:30|11432.43|11432.43|11432.43|11432.43|11432.43|11432.43|11432.43|11432.43|0
1727096680000|2024-09-23 13:04:40|11434.46|11434.46|11434.46|11434.46|11434.46|11434.46|11434.46|11434.46|0
1727096700000|2024-09-23 13:05:00|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|11434.7|0
1727096710000|2024-09-23 13:05:10|11436.73|11436.73|11432.45|11432.45|11436.73|11436.73|11432.45|11432.45|0
1727096770000|2024-09-23 13:06:10|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|0
1727096820000|2024-09-23 13:07:00|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|0
1727096830000|2024-09-23 13:07:10|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|11428.39|0
1727096890000|2024-09-23 13:08:10|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|11430.21|0
1727096900000|2024-09-23 13:08:20|11430.36|11430.36|11432.33|11432.33|11432.33|11432.33|11430.36|11430.36|0
1727096940000|2024-09-23 13:09:00|11432.48|11432.48|11432.48|11432.48|11432.48|11432.48|11432.48|11432.48|0
1727096950000|2024-09-23 13:09:10|11430.67|11430.67|11430.52|11430.52|11430.67|11430.67|11430.52|11430.52|0
1727096970000|2024-09-23 13:09:30|11430.67|11430.67|11428.64|11428.64|11430.67|11430.67|11428.64|11428.64|0
1727097070000|2024-09-23 13:11:10|11428.52|11428.52|11428.52|11428.52|11428.52|11428.52|11428.52|11428.52|0
1727097150000|2024-09-23 13:12:30|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|0
1727097170000|2024-09-23 13:12:50|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|11426.58|0
1727097180000|2024-09-23 13:13:00|11426.7|11426.7|11428.73|11428.73|11428.73|11428.73|11426.7|11426.7|0
1727097240000|2024-09-23 13:14:00|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|0
1727097260000|2024-09-23 13:14:20|11425.83|11425.83|11425.59|11425.59|11425.83|11425.83|11425.59|11425.59|0
1727097300000|2024-09-23 13:15:00|11427.4|11427.4|11427.4|11427.4|11427.4|11427.4|11427.4|11427.4|0
1727097310000|2024-09-23 13:15:10|11429.55|11429.55|11429.91|11429.91|11429.91|11429.91|11429.55|11429.55|0
1727097320000|2024-09-23 13:15:20|11431.94|11431.94|11431.94|11431.94|11431.94|11431.94|11431.94|11431.94|0
1727097350000|2024-09-23 13:15:50|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|0
1727097360000|2024-09-23 13:16:00|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|0
1727097400000|2024-09-23 13:16:40|11433.08|11433.08|11433.08|11433.08|11433.08|11433.08|11433.08|11433.08|0
1727097410000|2024-09-23 13:16:50|11434.89|11434.89|11434.89|11434.89|11434.89|11434.89|11434.89|11434.89|0
1727097480000|2024-09-23 13:18:00|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|0
1727097640000|2024-09-23 13:20:40|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|0
1727097670000|2024-09-23 13:21:10|11433.04|11433.04|11433.04|11433.04|11433.04|11433.04|11433.04|11433.04|0
1727097680000|2024-09-23 13:21:20|11435.07|11435.07|11435.07|11435.07|11435.07|11435.07|11435.07|11435.07|0
1727097710000|2024-09-23 13:21:50|11435.69|11435.69|11437.5|11437.5|11437.5|11437.5|11435.69|11435.69|0
1727097730000|2024-09-23 13:22:10|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|0
1727097760000|2024-09-23 13:22:40|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|0
1727097810000|2024-09-23 13:23:30|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|0
1727097820000|2024-09-23 13:23:40|11437.59|11437.59|11437.74|11437.74|11437.74|11437.74|11437.59|11437.59|0
1727097830000|2024-09-23 13:23:50|11439.56|11439.56|11439.56|11439.56|11439.56|11439.56|11439.56|11439.56|0
1727097850000|2024-09-23 13:24:10|11437.53|11437.53|11437.53|11437.53|11437.53|11437.53|11437.53|11437.53|0
1727097860000|2024-09-23 13:24:20|11437.21|11437.21|11435.19|11435.19|11437.21|11437.21|11435.19|11435.19|0
1727097980000|2024-09-23 13:26:20|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|0
1727097990000|2024-09-23 13:26:30|11433.22|11433.22|11429.6|11429.6|11433.22|11433.22|11429.6|11429.6|0
1727098000000|2024-09-23 13:26:40|11431.41|11431.41|11429.6|11429.6|11431.41|11431.41|11429.6|11429.6|0
1727098020000|2024-09-23 13:27:00|11429.36|11429.36|11429.36|11429.36|11429.36|11429.36|11429.36|11429.36|0
1727098040000|2024-09-23 13:27:20|11429.04|11429.04|11429.04|11429.04|11429.04|11429.04|11429.04|11429.04|0
1727098050000|2024-09-23 13:27:30|11427.02|11427.02|11426.98|11426.98|11427.26|11427.26|11426.98|11426.98|0
1727098070000|2024-09-23 13:27:50|11426.86|11426.86|11426.62|11426.62|11426.86|11426.86|11426.62|11426.62|0
1727098110000|2024-09-23 13:28:30|11424.81|11424.81|11422.51|11422.51|11424.81|11424.81|11422.39|11422.39|0
1727098120000|2024-09-23 13:28:40|11420.48|11420.48|11420.48|11420.48|11420.48|11420.48|11420.48|11420.48|0
1727098130000|2024-09-23 13:28:50|11420.58|11420.58|11420.58|11420.58|11420.58|11420.58|11420.58|11420.58|0
1727098160000|2024-09-23 13:29:20|11420.7|11420.7|11420.54|11420.54|11420.7|11420.7|11420.54|11420.54|0
1727098180000|2024-09-23 13:29:40|11420.78|11420.78|11420.78|11420.78|11420.78|11420.78|11420.78|11420.78|0
1727098200000|2024-09-23 13:30:00|11420.47|11420.47|11422.11|11422.11|11422.81|11422.81|11420.3|11420.3|0
1727098210000|2024-09-23 13:30:10|11426.17|11426.17|11426.17|11426.17|11426.17|11426.17|11426.17|11426.17|0
1727098230000|2024-09-23 13:30:30|11426.48|11426.48|11430.54|11430.54|11430.54|11430.54|11426.48|11426.48|0
1727098240000|2024-09-23 13:30:40|11430.7|11430.7|11433.13|11433.13|11433.13|11433.13|11430.7|11430.7|0
1727098250000|2024-09-23 13:30:50|11431.32|11431.32|11440.59|11440.59|11440.59|11440.59|11431.32|11431.32|0
1727098260000|2024-09-23 13:31:00|11440.44|11440.44|11436.37|11436.37|11440.68|11440.68|11436.37|11436.37|0
1727098270000|2024-09-23 13:31:10|11434.34|11434.34|11436.37|11436.37|11436.37|11436.37|11434.34|11434.34|0
1727098280000|2024-09-23 13:31:20|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|0
1727098290000|2024-09-23 13:31:30|11436.73|11436.73|11434.92|11434.92|11436.73|11436.73|11434.92|11434.92|0
1727098300000|2024-09-23 13:31:40|11434.8|11434.8|11435.28|11435.28|11435.28|11435.28|11434.8|11434.8|0
1727098320000|2024-09-23 13:32:00|11433.25|11433.25|11433.25|11433.25|11433.25|11433.25|11433.25|11433.25|0
1727098350000|2024-09-23 13:32:30|11431.28|11431.28|11430.38|11430.38|11431.28|11431.28|11430.38|11430.38|0
1727098380000|2024-09-23 13:33:00|11428.35|11428.35|11430.48|11430.48|11432.29|11432.29|11428.35|11428.35|0
1727098390000|2024-09-23 13:33:10|11430.63|11430.63|11433.09|11433.09|11433.09|11433.09|11430.63|11430.63|0
1727098400000|2024-09-23 13:33:20|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|0
1727098410000|2024-09-23 13:33:30|11434.5|11434.5|11434.19|11434.19|11434.5|11434.5|11434.19|11434.19|0
1727098420000|2024-09-23 13:33:40|11436.22|11436.22|11440.15|11440.15|11440.15|11440.15|11436.22|11436.22|0
1727098440000|2024-09-23 13:34:00|11440.27|11440.27|11440.27|11440.27|11440.27|11440.27|11440.27|11440.27|0
1727098450000|2024-09-23 13:34:10|11440.12|11440.12|11440.12|11440.12|11440.12|11440.12|11440.12|11440.12|0
1727098470000|2024-09-23 13:34:30|11438.09|11438.09|11436.16|11436.16|11438.09|11438.09|11436.16|11436.16|0
1727098480000|2024-09-23 13:34:40|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|0
1727098500000|2024-09-23 13:35:00|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|0
1727098510000|2024-09-23 13:35:10|11435|11435|11435|11435|11435|11435|11435|11435|0
1727098530000|2024-09-23 13:35:30|11435.31|11435.31|11435.31|11435.31|11435.31|11435.31|11435.31|11435.31|0
1727098540000|2024-09-23 13:35:40|11433.5|11433.5|11433.5|11433.5|11433.5|11433.5|11433.5|11433.5|0
1727098560000|2024-09-23 13:36:00|11433.66|11433.66|11437.5|11437.5|11437.5|11437.5|11433.66|11433.66|0
1727098570000|2024-09-23 13:36:10|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|0
1727098580000|2024-09-23 13:36:20|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|0
1727098620000|2024-09-23 13:37:00|11443.39|11443.39|11443.98|11443.98|11443.98|11443.98|11443.39|11443.39|0
1727098630000|2024-09-23 13:37:10|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|0
1727098640000|2024-09-23 13:37:20|11443.98|11443.98|11443.98|11443.98|11443.98|11443.98|11443.98|11443.98|0
1727098660000|2024-09-23 13:37:40|11442.17|11442.17|11442.17|11442.17|11442.17|11442.17|11442.17|11442.17|0
1727098670000|2024-09-23 13:37:50|11442.01|11442.01|11439.86|11439.86|11442.01|11442.01|11439.86|11439.86|0
1727098680000|2024-09-23 13:38:00|11439.71|11439.71|11437.65|11437.65|11439.71|11439.71|11437.65|11437.65|0
1727098740000|2024-09-23 13:39:00|11435.63|11435.63|11435.68|11435.68|11435.68|11435.68|11435.53|11435.53|0
1727098750000|2024-09-23 13:39:10|11435.84|11435.84|11435.72|11435.72|11435.84|11435.84|11435.72|11435.72|0
1727098760000|2024-09-23 13:39:20|11433.91|11433.91|11432.1|11432.1|11433.91|11433.91|11432.1|11432.1|0
1727098770000|2024-09-23 13:39:30|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|0
1727098800000|2024-09-23 13:40:00|11429.9|11429.9|11431.6|11431.6|11431.6|11431.6|11429.78|11429.78|0
1727098810000|2024-09-23 13:40:10|11431.91|11431.91|11433.94|11433.94|11433.94|11433.94|11431.91|11431.91|0
1727098820000|2024-09-23 13:40:20|11434.25|11434.25|11434.25|11434.25|11434.25|11434.25|11434.25|11434.25|0
1727098840000|2024-09-23 13:40:40|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|0
1727098870000|2024-09-23 13:41:10|11441.93|11441.93|11443.74|11443.74|11443.74|11443.74|11441.93|11441.93|0
1727098880000|2024-09-23 13:41:20|11444.05|11444.05|11441.93|11441.93|11444.05|11444.05|11441.93|11441.93|0
1727098890000|2024-09-23 13:41:30|11441.77|11441.77|11441.62|11441.62|11441.77|11441.77|11441.62|11441.62|0
1727098900000|2024-09-23 13:41:40|11441.46|11441.46|11441.46|11441.46|11441.46|11441.46|11441.46|11441.46|0
1727098910000|2024-09-23 13:41:50|11441.58|11441.58|11439.55|11439.55|11441.58|11441.58|11439.55|11439.55|0
1727098920000|2024-09-23 13:42:00|11439.4|11439.4|11439.55|11439.55|11439.55|11439.55|11439.4|11439.4|0
1727098930000|2024-09-23 13:42:10|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|0
1727098940000|2024-09-23 13:42:20|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|0
1727098960000|2024-09-23 13:42:40|11435.81|11435.81|11435.81|11435.81|11435.81|11435.81|11435.81|11435.81|0
1727098980000|2024-09-23 13:43:00|11437.62|11437.62|11439.65|11439.65|11439.65|11439.65|11437.62|11437.62|0
1727099020000|2024-09-23 13:43:40|11441.46|11441.46|11441.46|11441.46|11441.46|11441.46|11441.46|11441.46|0
1727099080000|2024-09-23 13:44:40|11441.62|11441.62|11441.62|11441.62|11441.62|11441.62|11441.62|11441.62|0
1727099090000|2024-09-23 13:44:50|11443.65|11443.65|11443.65|11443.65|11443.65|11443.65|11443.65|11443.65|0
1727099100000|2024-09-23 13:45:00|11443.49|11443.49|11443.49|11443.49|11443.49|11443.49|11443.49|11443.49|0
1727099120000|2024-09-23 13:45:20|11447.74|11447.74|11449.77|11449.77|11449.88|11449.88|11447.74|11447.74|0
1727099130000|2024-09-23 13:45:30|11449.92|11449.92|11449.56|11449.56|11449.92|11449.92|11449.56|11449.56|0
1727099140000|2024-09-23 13:45:40|11449.44|11449.44|11445.29|11445.29|11449.44|11449.44|11445.29|11445.29|0
1727099170000|2024-09-23 13:46:10|11444.82|11444.82|11444.82|11444.82|11444.82|11444.82|11444.82|11444.82|0
1727099180000|2024-09-23 13:46:20|11444.66|11444.66|11442.2|11442.2|11444.66|11444.66|11442.2|11442.2|0
1727099190000|2024-09-23 13:46:30|11444.23|11444.23|11444.23|11444.23|11444.23|11444.23|11444.23|11444.23|0
1727099230000|2024-09-23 13:47:10|11444.7|11444.7|11444.7|11444.7|11444.7|11444.7|11444.7|11444.7|0
1727099240000|2024-09-23 13:47:20|11446.51|11446.51|11448.32|11448.32|11448.32|11448.32|11446.51|11446.51|0
1727099250000|2024-09-23 13:47:30|11448.48|11448.48|11448.48|11448.48|11448.48|11448.48|11448.48|11448.48|0
1727099270000|2024-09-23 13:47:50|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|0
1727099280000|2024-09-23 13:48:00|11446.89|11446.89|11447.16|11447.16|11447.16|11447.16|11446.89|11446.89|0
1727099300000|2024-09-23 13:48:20|11449.19|11449.19|11449.19|11449.19|11449.19|11449.19|11449.19|11449.19|0
1727099310000|2024-09-23 13:48:30|11447.16|11447.16|11449.19|11449.19|11449.19|11449.19|11447.16|11447.16|0
1727099320000|2024-09-23 13:48:40|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|0
1727099350000|2024-09-23 13:49:10|11446.85|11446.85|11446.85|11446.85|11446.85|11446.85|11446.85|11446.85|0
1727099370000|2024-09-23 13:49:30|11444.82|11444.82|11448.88|11448.88|11448.88|11448.88|11444.82|11444.82|0
1727099380000|2024-09-23 13:49:40|11449.19|11449.19|11451|11451|11451|11451|11449.19|11449.19|0
1727099390000|2024-09-23 13:49:50|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|0
1727099400000|2024-09-23 13:50:00|11453.27|11453.27|11453.74|11453.74|11453.74|11453.74|11453.27|11453.27|0
1727099420000|2024-09-23 13:50:20|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|11453.62|0
1727099430000|2024-09-23 13:50:30|11454.1|11454.1|11453.67|11453.67|11454.1|11454.1|11453.67|11453.67|0
1727099450000|2024-09-23 13:50:50|11455.48|11455.48|11456.56|11456.56|11456.56|11456.56|11455.48|11455.48|0
1727099460000|2024-09-23 13:51:00|11458.38|11458.38|11458.98|11458.98|11458.98|11458.98|11458.38|11458.38|0
1727099470000|2024-09-23 13:51:10|11458.82|11458.82|11456.53|11456.53|11458.82|11458.82|11456.53|11456.53|0
1727099510000|2024-09-23 13:51:50|11456.22|11456.22|11456.06|11456.06|11456.22|11456.22|11456.06|11456.06|0
1727099530000|2024-09-23 13:52:10|11458.25|11458.25|11462.55|11462.55|11462.55|11462.55|11458.25|11458.25|0
1727099540000|2024-09-23 13:52:20|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|0
1727099550000|2024-09-23 13:52:30|11463.06|11463.06|11463.49|11463.49|11463.49|11463.49|11463.06|11463.06|0
1727099580000|2024-09-23 13:53:00|11465.52|11465.52|11465.52|11465.52|11465.52|11465.52|11465.52|11465.52|0
1727099590000|2024-09-23 13:53:10|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|0
1727099600000|2024-09-23 13:53:20|11463.37|11463.37|11463.06|11463.06|11463.37|11463.37|11463.06|11463.06|0
1727099610000|2024-09-23 13:53:30|11462.9|11462.9|11462.9|11462.9|11462.9|11462.9|11462.9|11462.9|0
1727099630000|2024-09-23 13:53:50|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|0
1727099640000|2024-09-23 13:54:00|11464.23|11464.23|11464.47|11464.47|11464.47|11464.47|11464.23|11464.23|0
1727099660000|2024-09-23 13:54:20|11466.28|11466.28|11466.28|11466.28|11466.28|11466.28|11466.28|11466.28|0
1727099670000|2024-09-23 13:54:30|11464.47|11464.47|11464.47|11464.47|11464.47|11464.47|11464.47|11464.47|0
1727099690000|2024-09-23 13:54:50|11464.78|11464.78|11464.78|11464.78|11464.78|11464.78|11464.78|11464.78|0
1727099700000|2024-09-23 13:55:00|11464.9|11464.9|11464.9|11464.9|11464.9|11464.9|11464.9|11464.9|0
1727099710000|2024-09-23 13:55:10|11465.02|11465.02|11465.14|11465.14|11465.14|11465.14|11462.99|11462.99|0
1727099740000|2024-09-23 13:55:40|11464.98|11464.98|11464.98|11464.98|11464.98|11464.98|11464.98|11464.98|0
1727099750000|2024-09-23 13:55:50|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|0
1727099760000|2024-09-23 13:56:00|11461.14|11461.14|11459.33|11459.33|11461.14|11461.14|11459.33|11459.33|0
1727099770000|2024-09-23 13:56:10|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|0
1727099790000|2024-09-23 13:56:30|11462.95|11462.95|11465.53|11465.53|11465.53|11465.53|11462.95|11462.95|0
1727099800000|2024-09-23 13:56:40|11467.56|11467.56|11467.56|11467.56|11467.56|11467.56|11467.56|11467.56|0
1727099810000|2024-09-23 13:56:50|11469.37|11469.37|11469.37|11469.37|11469.37|11469.37|11469.37|11469.37|0
1727099840000|2024-09-23 13:57:20|11467.34|11467.34|11467.34|11467.34|11467.34|11467.34|11467.34|11467.34|0
1727099850000|2024-09-23 13:57:30|11469.15|11469.15|11467.34|11467.34|11469.15|11469.15|11467.34|11467.34|0
1727099900000|2024-09-23 13:58:20|11467.5|11467.5|11467.5|11467.5|11467.5|11467.5|11467.5|11467.5|0
1727099910000|2024-09-23 13:58:30|11465.69|11465.69|11467.5|11467.5|11467.5|11467.5|11465.69|11465.69|0
1727099950000|2024-09-23 13:59:10|11467.34|11467.34|11463.19|11463.19|11467.34|11467.34|11463.19|11463.19|0
1727099960000|2024-09-23 13:59:20|11463.09|11463.09|11463.25|11463.25|11463.25|11463.25|11463.09|11463.09|0
1727099970000|2024-09-23 13:59:30|11463.15|11463.15|11463.15|11463.15|11463.15|11463.15|11463.15|11463.15|0
1727099990000|2024-09-23 13:59:50|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|11463.03|0
1727100000000|2024-09-23 14:00:00|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|0
1727100010000|2024-09-23 14:00:10|11465.38|11465.38|11465.1|11465.1|11465.5|11465.5|11465.1|11465.1|0
1727100020000|2024-09-23 14:00:20|11465.22|11465.22|11465.1|11465.1|11465.22|11465.22|11465.1|11465.1|0
1727100030000|2024-09-23 14:00:30|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|0
1727100040000|2024-09-23 14:00:40|11464.88|11464.88|11464.88|11464.88|11464.88|11464.88|11464.88|11464.88|0
1727100050000|2024-09-23 14:00:50|11465.2|11465.2|11463.39|11463.39|11465.2|11465.2|11463.39|11463.39|0
1727100060000|2024-09-23 14:01:00|11463.7|11463.7|11465.73|11465.73|11465.73|11465.73|11463.7|11463.7|0
1727100080000|2024-09-23 14:01:20|11465.48|11465.48|11465.48|11465.48|11465.48|11465.48|11465.48|11465.48|0
1727100090000|2024-09-23 14:01:30|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|11463.46|0
1727100100000|2024-09-23 14:01:40|11463.21|11463.21|11463.09|11463.09|11465.24|11465.24|11463.09|11463.09|0
1727100130000|2024-09-23 14:02:10|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|0
1727100150000|2024-09-23 14:02:30|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|0
1727100160000|2024-09-23 14:02:40|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|0
1727100170000|2024-09-23 14:02:50|11458.33|11458.33|11456.02|11456.02|11458.33|11458.33|11456.02|11456.02|0
1727100180000|2024-09-23 14:03:00|11454.06|11454.06|11449.48|11449.48|11454.06|11454.06|11449.48|11449.48|0
1727100190000|2024-09-23 14:03:10|11449.36|11449.36|11449.36|11449.36|11449.36|11449.36|11449.36|11449.36|0
1727100240000|2024-09-23 14:04:00|11449.21|11449.21|11447.11|11447.11|11449.21|11449.21|11447.11|11447.11|0
1727100290000|2024-09-23 14:04:50|11447.42|11447.42|11447.42|11447.42|11447.42|11447.42|11447.42|11447.42|0
1727100300000|2024-09-23 14:05:00|11449.45|11449.45|11449.45|11449.45|11449.45|11449.45|11449.45|11449.45|0
1727100310000|2024-09-23 14:05:10|11449.3|11449.3|11444.79|11444.79|11449.3|11449.3|11444.79|11444.79|0
1727100320000|2024-09-23 14:05:20|11442.45|11442.45|11444.36|11444.36|11444.36|11444.36|11442.33|11442.33|0
1727100340000|2024-09-23 14:05:40|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|0
1727100360000|2024-09-23 14:06:00|11446.07|11446.07|11444.04|11444.04|11446.07|11446.07|11444.04|11444.04|0
1727100380000|2024-09-23 14:06:20|11443.89|11443.89|11443.89|11443.89|11443.89|11443.89|11443.89|11443.89|0
1727100410000|2024-09-23 14:06:50|11445.92|11445.92|11445.92|11445.92|11445.92|11445.92|11445.92|11445.92|0
1727100430000|2024-09-23 14:07:10|11443.89|11443.89|11443.73|11443.73|11443.89|11443.89|11443.73|11443.73|0
1727100450000|2024-09-23 14:07:30|11441.7|11441.7|11441.86|11441.86|11441.86|11441.86|11441.7|11441.7|0
1727100480000|2024-09-23 14:08:00|11443.67|11443.67|11447.73|11447.73|11447.73|11447.73|11443.67|11443.67|0
1727100500000|2024-09-23 14:08:20|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|0
1727100520000|2024-09-23 14:08:40|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|0
1727100540000|2024-09-23 14:09:00|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|0
1727100560000|2024-09-23 14:09:20|11442.01|11442.01|11442.01|11442.01|11442.01|11442.01|11439.98|11439.98|0
1727100570000|2024-09-23 14:09:30|11441.55|11441.55|11441.55|11441.55|11441.55|11441.55|11439.52|11439.52|0
1727100590000|2024-09-23 14:09:50|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|0
1727100600000|2024-09-23 14:10:00|11445.23|11445.23|11445.54|11445.54|11445.54|11445.54|11445.23|11445.23|0
1727100640000|2024-09-23 14:10:40|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|0
1727100670000|2024-09-23 14:11:10|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|11449.38|0
1727100690000|2024-09-23 14:11:30|11451.41|11451.41|11451.41|11451.41|11451.41|11451.41|11451.41|11451.41|0
1727100700000|2024-09-23 14:11:40|11453.44|11453.44|11453.28|11453.28|11453.44|11453.44|11453.28|11453.28|0
1727100720000|2024-09-23 14:12:00|11453.9|11453.9|11453.9|11453.9|11453.9|11453.9|11453.9|11453.9|0
1727100760000|2024-09-23 14:12:40|11455.71|11455.71|11455.71|11455.71|11455.71|11455.71|11455.71|11455.71|0
1727100770000|2024-09-23 14:12:50|11455.56|11455.56|11455.56|11455.56|11455.56|11455.56|11455.56|11455.56|0
1727100800000|2024-09-23 14:13:20|11457.59|11457.59|11457.59|11457.59|11457.59|11457.59|11457.59|11457.59|0
1727100810000|2024-09-23 14:13:30|11457.12|11457.12|11453.28|11453.28|11457.12|11457.12|11453.28|11453.28|0
1727100840000|2024-09-23 14:14:00|11452.97|11452.97|11452.97|11452.97|11452.97|11452.97|11452.97|11452.97|0
1727100870000|2024-09-23 14:14:30|11450.94|11450.94|11450.63|11450.63|11450.94|11450.94|11450.63|11450.63|0
1727100880000|2024-09-23 14:14:40|11450.32|11450.32|11446.01|11446.01|11450.32|11450.32|11446.01|11446.01|0
1727100900000|2024-09-23 14:15:00|11448.51|11448.51|11448.51|11448.51|11448.51|11448.51|11448.51|11448.51|0
1727100910000|2024-09-23 14:15:10|11450.32|11450.32|11450.32|11450.32|11450.32|11450.32|11450.32|11450.32|0
1727100950000|2024-09-23 14:15:50|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|0
1727100970000|2024-09-23 14:16:10|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|0
1727100990000|2024-09-23 14:16:30|11446.11|11446.11|11446.11|11446.11|11446.11|11446.11|11446.11|11446.11|0
1727101030000|2024-09-23 14:17:10|11444.08|11444.08|11442.27|11442.27|11444.08|11444.08|11442.27|11442.27|0
1727101040000|2024-09-23 14:17:20|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|0
1727101100000|2024-09-23 14:18:20|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|0
1727101110000|2024-09-23 14:18:30|11447.13|11447.13|11447.13|11447.13|11447.13|11447.13|11447.13|11447.13|0
1727101120000|2024-09-23 14:18:40|11447.25|11447.25|11447.25|11447.25|11447.25|11447.25|11447.25|11447.25|0
1727101130000|2024-09-23 14:18:50|11447.56|11447.56|11447.68|11447.68|11447.68|11447.68|11447.56|11447.56|0
1727101140000|2024-09-23 14:19:00|11449.71|11449.71|11449.71|11449.71|11449.71|11449.71|11449.71|11449.71|0
1727101220000|2024-09-23 14:20:20|11449.83|11449.83|11449.83|11449.83|11449.83|11449.83|11449.83|11449.83|0
1727101240000|2024-09-23 14:20:40|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|0
1727101300000|2024-09-23 14:21:40|11454.82|11454.82|11454.82|11454.82|11454.82|11454.82|11454.82|11454.82|0
1727101320000|2024-09-23 14:22:00|11456.85|11456.85|11456.85|11456.85|11456.85|11456.85|11456.85|11456.85|0
1727101370000|2024-09-23 14:22:50|11458.88|11458.88|11460.91|11460.91|11460.91|11460.91|11458.88|11458.88|0
1727101380000|2024-09-23 14:23:00|11458.88|11458.88|11458.88|11458.88|11458.88|11458.88|11458.88|11458.88|0
1727101390000|2024-09-23 14:23:10|11459.19|11459.19|11459.19|11459.19|11459.19|11459.19|11457.16|11457.16|0
1727101410000|2024-09-23 14:23:30|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|0
1727101440000|2024-09-23 14:24:00|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|0
1727101460000|2024-09-23 14:24:20|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|0
1727101480000|2024-09-23 14:24:40|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|0
1727101500000|2024-09-23 14:25:00|11452.97|11452.97|11450.82|11450.82|11452.97|11452.97|11450.82|11450.82|0
1727101560000|2024-09-23 14:26:00|11452.85|11452.85|11452.85|11452.85|11452.85|11452.85|11452.85|11452.85|0
1727101570000|2024-09-23 14:26:10|11454.88|11454.88|11455|11455|11455|11455|11453.19|11453.19|0
1727101630000|2024-09-23 14:27:10|11454.69|11454.69|11454.69|11454.69|11454.69|11454.69|11454.69|11454.69|0
1727101680000|2024-09-23 14:28:00|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|0
1727101690000|2024-09-23 14:28:10|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|0
1727101700000|2024-09-23 14:28:20|11453.35|11453.35|11455.38|11455.38|11455.38|11455.38|11453.35|11453.35|0
1727101740000|2024-09-23 14:29:00|11457.19|11457.19|11455.38|11455.38|11457.19|11457.19|11455.38|11455.38|0
1727101750000|2024-09-23 14:29:10|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|0
1727101800000|2024-09-23 14:30:00|11459.22|11459.22|11459.22|11459.22|11459.22|11459.22|11459.22|11459.22|0
1727101810000|2024-09-23 14:30:10|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|0
1727101830000|2024-09-23 14:30:30|11459|11459|11457.19|11457.19|11460.81|11460.81|11457.19|11457.19|0
1727101840000|2024-09-23 14:30:40|11459|11459|11457.19|11457.19|11459|11459|11457.19|11457.19|0
1727101860000|2024-09-23 14:31:00|11459|11459|11459|11459|11459|11459|11459|11459|0
1727101870000|2024-09-23 14:31:10|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|0
1727101890000|2024-09-23 14:31:30|11457.03|11457.03|11457.03|11457.03|11457.03|11457.03|11457.03|11457.03|0
1727101910000|2024-09-23 14:31:50|11458.84|11458.84|11457.03|11457.03|11458.84|11458.84|11457.03|11457.03|0
1727101920000|2024-09-23 14:32:00|11458.84|11458.84|11459.06|11459.06|11464.49|11464.49|11458.84|11458.84|0
1727101930000|2024-09-23 14:32:10|11457.25|11457.25|11455.44|11455.44|11459.06|11459.06|11455.44|11455.44|0
1727101940000|2024-09-23 14:32:20|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|0
1727101980000|2024-09-23 14:33:00|11456.78|11456.78|11456.78|11456.78|11456.78|11456.78|11456.78|11456.78|0
1727102010000|2024-09-23 14:33:30|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|0
1727102020000|2024-09-23 14:33:40|11454.55|11454.55|11454.55|11454.55|11454.55|11454.55|11454.55|11454.55|0
1727102030000|2024-09-23 14:33:50|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|0
1727102040000|2024-09-23 14:34:00|11450.56|11450.56|11450.32|11450.32|11450.56|11450.56|11450.32|11450.32|0
1727102050000|2024-09-23 14:34:10|11450.44|11450.44|11449.82|11449.82|11450.44|11450.44|11449.82|11449.82|0
1727102100000|2024-09-23 14:35:00|11451.63|11451.63|11451.63|11451.63|11451.63|11451.63|11451.63|11451.63|0
1727102130000|2024-09-23 14:35:30|11449.82|11449.82|11447.84|11447.84|11449.82|11449.82|11447.84|11447.84|0
1727102140000|2024-09-23 14:35:40|11447.38|11447.38|11447.38|11447.38|11447.38|11447.38|11447.38|11447.38|0
1727102150000|2024-09-23 14:35:50|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|0
1727102160000|2024-09-23 14:36:00|11445.04|11445.04|11444.8|11444.8|11445.04|11445.04|11444.8|11444.8|0
1727102180000|2024-09-23 14:36:20|11444.33|11444.33|11444.33|11444.33|11444.33|11444.33|11444.33|11444.33|0
1727102190000|2024-09-23 14:36:30|11446.14|11446.14|11446.14|11446.14|11446.14|11446.14|11446.14|11446.14|0
1727102200000|2024-09-23 14:36:40|11448.17|11448.17|11450.64|11450.64|11450.64|11450.64|11448.17|11448.17|0
1727102210000|2024-09-23 14:36:50|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|0
1727102220000|2024-09-23 14:37:00|11452.79|11452.79|11452.79|11452.79|11452.79|11452.79|11452.79|11452.79|0
1727102260000|2024-09-23 14:37:40|11450.98|11450.98|11450.98|11450.98|11450.98|11450.98|11450.98|11450.98|0
1727102270000|2024-09-23 14:37:50|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|0
1727102290000|2024-09-23 14:38:10|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|0
1727102310000|2024-09-23 14:38:30|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|11451.1|0
1727102320000|2024-09-23 14:38:40|11450.94|11450.94|11450.94|11450.94|11450.94|11450.94|11450.94|11450.94|0
1727102350000|2024-09-23 14:39:10|11451.1|11451.1|11450.94|11450.94|11451.1|11451.1|11450.94|11450.94|0
1727102360000|2024-09-23 14:39:20|11449.13|11449.13|11446.38|11446.38|11449.13|11449.13|11446.38|11446.38|0
1727102370000|2024-09-23 14:39:30|11446.22|11446.22|11446.07|11446.07|11446.22|11446.22|11446.07|11446.07|0
1727102410000|2024-09-23 14:40:10|11446.22|11446.22|11448.56|11448.56|11448.56|11448.56|11446.22|11446.22|0
1727102430000|2024-09-23 14:40:30|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|0
1727102510000|2024-09-23 14:41:50|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|0
1727102520000|2024-09-23 14:42:00|11452.03|11452.03|11452.03|11452.03|11452.03|11452.03|11452.03|11452.03|0
1727102540000|2024-09-23 14:42:20|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|11450.22|0
1727102560000|2024-09-23 14:42:40|11452.03|11452.03|11450.22|11450.22|11452.03|11452.03|11450.22|11450.22|0
1727102570000|2024-09-23 14:42:50|11450.84|11450.84|11450.84|11450.84|11450.84|11450.84|11450.84|11450.84|0
1727102600000|2024-09-23 14:43:20|11454.46|11454.46|11454.46|11454.46|11454.46|11454.46|11454.46|11454.46|0
1727102640000|2024-09-23 14:44:00|11454.15|11454.15|11454.27|11454.27|11454.27|11454.27|11454.15|11454.15|0
1727102650000|2024-09-23 14:44:10|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|0
1727102670000|2024-09-23 14:44:30|11454.24|11454.24|11454.24|11454.24|11454.24|11454.24|11454.24|11454.24|0
1727102720000|2024-09-23 14:45:20|11454.08|11454.08|11454.08|11454.08|11454.08|11454.08|11454.08|11454.08|0
1727102760000|2024-09-23 14:46:00|11452.27|11452.27|11454.08|11454.08|11454.08|11454.08|11452.27|11452.27|0
1727102770000|2024-09-23 14:46:10|11452.27|11452.27|11452.27|11452.27|11452.27|11452.27|11452.27|11452.27|0
1727102790000|2024-09-23 14:46:30|11454.3|11454.3|11454.3|11454.3|11454.3|11454.3|11454.3|11454.3|0
1727102800000|2024-09-23 14:46:40|11454.77|11454.77|11454.77|11454.77|11454.77|11454.77|11454.77|11454.77|0
1727102810000|2024-09-23 14:46:50|11452.74|11452.74|11452.74|11452.74|11452.74|11452.74|11452.74|11452.74|0
1727102840000|2024-09-23 14:47:20|11454.55|11454.55|11454.55|11454.55|11454.55|11454.55|11454.55|11454.55|0
1727102860000|2024-09-23 14:47:40|11454.7|11454.7|11456.58|11456.58|11456.58|11456.58|11454.55|11454.55|0
1727102920000|2024-09-23 14:48:40|11454.77|11454.77|11454.92|11454.92|11454.92|11454.92|11454.77|11454.77|0
1727102930000|2024-09-23 14:48:50|11451.08|11451.08|11451.08|11451.08|11451.08|11451.08|11451.08|11451.08|0
1727102950000|2024-09-23 14:49:10|11452.89|11452.89|11452.89|11452.89|11452.89|11452.89|11452.89|11452.89|0
1727102990000|2024-09-23 14:49:50|11452.65|11452.65|11450.84|11450.84|11452.65|11452.65|11450.84|11450.84|0
1727103010000|2024-09-23 14:50:10|11452.87|11452.87|11454.9|11454.9|11454.9|11454.9|11452.87|11452.87|0
1727103020000|2024-09-23 14:50:20|11456.71|11456.71|11456.83|11456.83|11456.83|11456.83|11456.71|11456.71|0
1727103070000|2024-09-23 14:51:10|11457.07|11457.07|11457.19|11457.19|11457.19|11457.19|11457.07|11457.07|0
1727103080000|2024-09-23 14:51:20|11459.22|11459.22|11459.58|11459.58|11459.58|11459.58|11459.22|11459.22|0
1727103090000|2024-09-23 14:51:30|11459.46|11459.46|11459.87|11459.87|11459.87|11459.87|11459.46|11459.46|0
1727103100000|2024-09-23 14:51:40|11459.67|11459.67|11459.79|11459.79|11459.79|11459.79|11459.67|11459.67|0
1727103110000|2024-09-23 14:51:50|11460.1|11460.1|11460.1|11460.1|11460.1|11460.1|11460.1|11460.1|0
1727103150000|2024-09-23 14:52:30|11459.95|11459.95|11459.95|11459.95|11459.95|11459.95|11459.95|11459.95|0
1727103160000|2024-09-23 14:52:40|11457.92|11457.92|11457.92|11457.92|11457.92|11457.92|11457.92|11457.92|0
1727103240000|2024-09-23 14:54:00|11461.98|11461.98|11462.29|11462.29|11462.29|11462.29|11461.98|11461.98|0
1727103250000|2024-09-23 14:54:10|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|0
1727103270000|2024-09-23 14:54:30|11462.29|11462.29|11458.23|11458.23|11462.29|11462.29|11458.23|11458.23|0
1727103280000|2024-09-23 14:54:40|11458.33|11458.33|11458.33|11458.33|11458.33|11458.33|11458.33|11458.33|0
1727103300000|2024-09-23 14:55:00|11460.36|11460.36|11460.36|11460.36|11460.36|11460.36|11460.36|11460.36|0
1727103310000|2024-09-23 14:55:10|11462.39|11462.39|11466.45|11466.45|11466.45|11466.45|11460.36|11460.36|0
1727103320000|2024-09-23 14:55:20|11468.48|11468.48|11464.42|11464.42|11468.48|11468.48|11464.42|11464.42|0
1727103350000|2024-09-23 14:55:50|11466.45|11466.45|11466.45|11466.45|11466.45|11466.45|11466.45|11466.45|0
1727103390000|2024-09-23 14:56:30|11464.42|11464.42|11466.45|11466.45|11466.45|11466.45|11464.42|11464.42|0
1727103400000|2024-09-23 14:56:40|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|0
1727103410000|2024-09-23 14:56:50|11466.45|11466.45|11466.45|11466.45|11466.45|11466.45|11466.45|11466.45|0
1727103420000|2024-09-23 14:57:00|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|0
1727103440000|2024-09-23 14:57:20|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|11464.66|0
1727103470000|2024-09-23 14:57:50|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|0
1727103490000|2024-09-23 14:58:10|11468.5|11468.5|11468.5|11468.5|11468.5|11468.5|11468.5|11468.5|0
1727103520000|2024-09-23 14:58:40|11468.65|11468.65|11466.95|11466.95|11468.98|11468.98|11466.95|11466.95|0
1727103550000|2024-09-23 14:59:10|11467.1|11467.1|11467.1|11467.1|11467.1|11467.1|11467.1|11467.1|0
1727103560000|2024-09-23 14:59:20|11465.07|11465.07|11464.92|11464.92|11465.07|11465.07|11464.92|11464.92|0
1727103600000|2024-09-23 15:00:00|11463.11|11463.11|11460.92|11460.92|11463.11|11463.11|11460.92|11460.92|0
1727103610000|2024-09-23 15:00:10|11460.44|11460.44|11460.23|11460.23|11460.44|11460.44|11458.2|11458.2|0
1727103630000|2024-09-23 15:00:30|11458.42|11458.42|11458.27|11458.27|11458.42|11458.42|11458.27|11458.27|0
1727103640000|2024-09-23 15:00:40|11456.08|11456.08|11456.08|11456.08|11456.08|11456.08|11456.08|11456.08|0
1727103660000|2024-09-23 15:01:00|11458.11|11458.11|11458.23|11458.23|11458.23|11458.23|11458.11|11458.11|0
1727103680000|2024-09-23 15:01:20|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|0
1727103690000|2024-09-23 15:01:30|11458.44|11458.44|11458.28|11458.28|11458.44|11458.44|11458.28|11458.28|0
1727103710000|2024-09-23 15:01:50|11458.13|11458.13|11456.1|11456.1|11458.13|11458.13|11456.1|11456.1|0
1727103720000|2024-09-23 15:02:00|11457.91|11457.91|11459.94|11459.94|11459.94|11459.94|11457.91|11457.91|0
1727103740000|2024-09-23 15:02:20|11459.78|11459.78|11457.87|11457.87|11459.78|11459.78|11457.75|11457.75|0
1727103780000|2024-09-23 15:03:00|11457.56|11457.56|11457.56|11457.56|11457.56|11457.56|11457.56|11457.56|0
1727103800000|2024-09-23 15:03:20|11457.41|11457.41|11457.56|11457.56|11457.56|11457.56|11457.41|11457.41|0
1727103810000|2024-09-23 15:03:30|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|0
1727103830000|2024-09-23 15:03:50|11457.6|11457.6|11457.6|11457.6|11457.6|11457.6|11457.6|11457.6|0
1727103870000|2024-09-23 15:04:30|11461.66|11461.66|11461.81|11461.81|11461.81|11461.81|11461.66|11461.66|0
1727103900000|2024-09-23 15:05:00|11461.66|11461.66|11461.66|11461.66|11461.66|11461.66|11461.66|11461.66|0
1727103910000|2024-09-23 15:05:10|11461.56|11461.56|11459.37|11459.37|11461.56|11461.56|11459.37|11459.37|0
1727103960000|2024-09-23 15:06:00|11458.89|11458.89|11454.7|11454.7|11458.89|11458.89|11454.7|11454.7|0
1727103970000|2024-09-23 15:06:10|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1727104030000|2024-09-23 15:07:10|11456.76|11456.76|11456.6|11456.6|11456.76|11456.76|11456.6|11456.6|0
1727104050000|2024-09-23 15:07:30|11457.22|11457.22|11457.38|11457.38|11457.38|11457.38|11457.22|11457.22|0
1727104060000|2024-09-23 15:07:40|11457.22|11457.22|11461.28|11461.28|11461.28|11461.28|11457.22|11457.22|0
1727104070000|2024-09-23 15:07:50|11461.52|11461.52|11461.52|11461.52|11461.52|11461.52|11461.52|11461.52|0
1727104140000|2024-09-23 15:09:00|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|0
1727104150000|2024-09-23 15:09:10|11461.32|11461.32|11461.32|11461.32|11461.32|11461.32|11461.32|11461.32|0
1727104190000|2024-09-23 15:09:50|11461.56|11461.56|11461.56|11461.56|11461.56|11461.56|11461.56|11461.56|0
1727104200000|2024-09-23 15:10:00|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|0
1727104220000|2024-09-23 15:10:20|11463.71|11463.71|11463.83|11463.83|11463.83|11463.83|11463.71|11463.71|0
1727104250000|2024-09-23 15:10:50|11461.8|11461.8|11461.8|11461.8|11461.8|11461.8|11461.8|11461.8|0
1727104260000|2024-09-23 15:11:00|11459.77|11459.77|11459.92|11459.92|11459.92|11459.92|11459.77|11459.77|0
1727104270000|2024-09-23 15:11:10|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|0
1727104290000|2024-09-23 15:11:30|11461.85|11461.85|11461.85|11461.85|11461.85|11461.85|11461.85|11461.85|0
1727104300000|2024-09-23 15:11:40|11461.97|11461.97|11461.97|11461.97|11461.97|11461.97|11461.97|11461.97|0
1727104310000|2024-09-23 15:11:50|11462.09|11462.09|11461.75|11461.75|11462.21|11462.21|11461.75|11461.75|0
1727104320000|2024-09-23 15:12:00|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|0
1727104340000|2024-09-23 15:12:20|11463.9|11463.9|11461.87|11461.87|11463.9|11463.9|11461.87|11461.87|0
1727104380000|2024-09-23 15:13:00|11461.75|11461.75|11473.15|11473.15|11473.15|11473.15|11461.63|11461.63|0
1727104400000|2024-09-23 15:13:20|11473.3|11473.3|11473.3|11473.3|11473.3|11473.3|11473.3|11473.3|0
1727104410000|2024-09-23 15:13:30|11473.46|11473.46|11475.27|11475.27|11475.27|11475.27|11473.46|11473.46|0
1727104450000|2024-09-23 15:14:10|11473.46|11473.46|11473.3|11473.3|11473.46|11473.46|11473.3|11473.3|0
1727104470000|2024-09-23 15:14:30|11471.49|11471.49|11473.3|11473.3|11473.3|11473.3|11471.49|11471.49|0
1727104490000|2024-09-23 15:14:50|11471.49|11471.49|11469.68|11469.68|11471.49|11471.49|11469.68|11469.68|0
1727104500000|2024-09-23 15:15:00|11469.53|11469.53|11467.38|11467.38|11469.53|11469.53|11467.38|11467.38|0
1727104510000|2024-09-23 15:15:10|11465.35|11465.35|11467.16|11467.16|11467.16|11467.16|11465.35|11465.35|0
1727104520000|2024-09-23 15:15:20|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|0
1727104530000|2024-09-23 15:15:30|11468.66|11468.66|11468.66|11468.66|11468.66|11468.66|11468.66|11468.66|0
1727104540000|2024-09-23 15:15:40|11466.85|11466.85|11469.14|11469.14|11469.14|11469.14|11466.85|11466.85|0
1727104550000|2024-09-23 15:15:50|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|0
1727104580000|2024-09-23 15:16:20|11469.36|11469.36|11467.79|11467.79|11469.6|11469.6|11467.79|11467.79|0
1727104590000|2024-09-23 15:16:30|11469.6|11469.6|11467.79|11467.79|11469.6|11469.6|11467.79|11467.79|0
1727104600000|2024-09-23 15:16:40|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|0
1727104610000|2024-09-23 15:16:50|11465.6|11465.6|11465.76|11465.76|11465.76|11465.76|11465.6|11465.6|0
1727104640000|2024-09-23 15:17:20|11463.95|11463.95|11465.76|11465.76|11465.76|11465.76|11463.95|11463.95|0
1727104660000|2024-09-23 15:17:40|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|0
1727104670000|2024-09-23 15:17:50|11467.45|11467.45|11467.45|11467.45|11467.45|11467.45|11467.45|11467.45|0
1727104680000|2024-09-23 15:18:00|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|0
1727104690000|2024-09-23 15:18:10|11469.14|11469.14|11470.83|11470.83|11470.83|11470.83|11469.02|11469.02|0
1727104700000|2024-09-23 15:18:20|11469.02|11469.02|11470.83|11470.83|11470.83|11470.83|11469.02|11469.02|0
1727104720000|2024-09-23 15:18:40|11469.02|11469.02|11469.02|11469.02|11469.02|11469.02|11469.02|11469.02|0
1727104730000|2024-09-23 15:18:50|11470.83|11470.83|11469.02|11469.02|11470.83|11470.83|11469.02|11469.02|0
1727104740000|2024-09-23 15:19:00|11470.83|11470.83|11469.02|11469.02|11470.83|11470.83|11469.02|11469.02|0
1727104800000|2024-09-23 15:20:00|11470.83|11470.83|11470.83|11470.83|11470.83|11470.83|11469.02|11469.02|0
1727104810000|2024-09-23 15:20:10|11471.14|11471.14|11471.14|11471.14|11472.95|11472.95|11469.33|11469.33|0
1727104820000|2024-09-23 15:20:20|11472.95|11472.95|11465.27|11465.27|11472.95|11472.95|11465.27|11465.27|0
1727104830000|2024-09-23 15:20:30|11461.65|11461.65|11465.27|11465.27|11465.27|11465.27|11461.65|11461.65|0
1727104850000|2024-09-23 15:20:50|11465.03|11465.03|11463.22|11463.22|11465.03|11465.03|11463.22|11463.22|0
1727104860000|2024-09-23 15:21:00|11465.25|11465.25|11467.06|11467.06|11467.06|11467.06|11465.25|11465.25|0
1727104870000|2024-09-23 15:21:10|11468.87|11468.87|11465.03|11465.03|11468.87|11468.87|11465.03|11465.03|0
1727104880000|2024-09-23 15:21:20|11467.06|11467.06|11465.03|11465.03|11467.06|11467.06|11465.03|11465.03|0
1727104890000|2024-09-23 15:21:30|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|0
1727104900000|2024-09-23 15:21:40|11463.07|11463.07|11462.99|11462.99|11463.07|11463.07|11462.82|11462.82|0
1727104910000|2024-09-23 15:21:50|11462.83|11462.83|11462.66|11462.66|11462.83|11462.83|11462.51|11462.51|0
1727104920000|2024-09-23 15:22:00|11460.63|11460.63|11461.01|11461.01|11462.66|11462.66|11460.63|11460.63|0
1727104930000|2024-09-23 15:22:10|11460.85|11460.85|11460.27|11460.27|11460.85|11460.85|11460.27|11460.27|0
1727104950000|2024-09-23 15:22:30|11460.12|11460.12|11462.03|11462.03|11463.84|11463.84|11460.12|11460.12|0
1727104970000|2024-09-23 15:22:50|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|0
1727104980000|2024-09-23 15:23:00|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|0
1727105000000|2024-09-23 15:23:20|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|0
1727105010000|2024-09-23 15:23:30|11458.19|11458.19|11460|11460|11460|11460|11458.19|11458.19|0
1727105020000|2024-09-23 15:23:40|11462.03|11462.03|11460.22|11460.22|11462.03|11462.03|11460.22|11460.22|0
1727105030000|2024-09-23 15:23:50|11458.41|11458.41|11458.52|11458.52|11458.52|11458.52|11458.41|11458.41|0
1727105040000|2024-09-23 15:24:00|11458.21|11458.21|11460.12|11460.12|11460.12|11460.12|11458.09|11458.09|0
1727105080000|2024-09-23 15:24:40|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|0
1727105100000|2024-09-23 15:25:00|11459.9|11459.9|11459.9|11459.9|11459.9|11459.9|11459.9|11459.9|0
1727105110000|2024-09-23 15:25:10|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|11461.93|0
1727105150000|2024-09-23 15:25:50|11462.1|11462.1|11462.25|11462.25|11462.25|11462.25|11461.93|11461.93|0
1727105160000|2024-09-23 15:26:00|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.54|11462.54|0
1727105170000|2024-09-23 15:26:10|11462.16|11462.16|11464.09|11464.09|11464.09|11464.09|11462.04|11462.04|0
1727105180000|2024-09-23 15:26:20|11465.9|11465.9|11466.21|11466.21|11466.21|11466.21|11465.9|11465.9|0
1727105190000|2024-09-23 15:26:30|11466.54|11466.54|11466.7|11466.7|11466.7|11466.7|11464.89|11464.89|0
1727105200000|2024-09-23 15:26:40|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|11466.54|0
1727105210000|2024-09-23 15:26:50|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|11464.73|0
1727105220000|2024-09-23 15:27:00|11464.58|11464.58|11462.55|11462.55|11464.58|11464.58|11462.55|11462.55|0
1727105230000|2024-09-23 15:27:10|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|11460.52|0
1727105240000|2024-09-23 15:27:20|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|0
1727105280000|2024-09-23 15:28:00|11460.3|11460.3|11460.3|11460.3|11460.3|11460.3|11460.3|11460.3|0
1727105290000|2024-09-23 15:28:10|11462.11|11462.11|11462.11|11462.11|11462.11|11462.11|11462.11|11462.11|0
1727105300000|2024-09-23 15:28:20|11461.8|11461.8|11461.8|11461.8|11461.8|11461.8|11461.8|11461.8|0
1727105320000|2024-09-23 15:28:40|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|0
1727105340000|2024-09-23 15:29:00|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|0
1727105350000|2024-09-23 15:29:10|11461.95|11461.95|11463.66|11463.66|11463.66|11463.66|11461.63|11461.63|0
1727105380000|2024-09-23 15:29:40|11461.85|11461.85|11465.69|11465.69|11465.69|11465.69|11461.85|11461.85|0
1727105390000|2024-09-23 15:29:50|11469.31|11469.31|11463.83|11463.83|11471.34|11471.34|11463.83|11463.83|0
1727162100000|2024-09-24 07:15:00|11442.52|11442.52|11440.63|11440.63|11442.52|11442.52|11440.63|11440.63|0
1727162110000|2024-09-24 07:15:10|11442.66|11442.66|11448.53|11448.53|11448.75|11448.75|11442.66|11442.66|0
1727162130000|2024-09-24 07:15:30|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|11450.56|0
1727162140000|2024-09-24 07:15:40|11452.59|11452.59|11452.59|11452.59|11452.59|11452.59|11452.59|11452.59|0
1727162160000|2024-09-24 07:16:00|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|0
1727162190000|2024-09-24 07:16:30|11452.34|11452.34|11459.81|11459.81|11459.81|11459.81|11452.34|11452.34|0
1727162200000|2024-09-24 07:16:40|11461.83|11461.83|11461.83|11461.83|11461.83|11461.83|11461.83|11461.83|0
1727162210000|2024-09-24 07:16:50|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|0
1727162220000|2024-09-24 07:17:00|11461.83|11461.83|11463.86|11463.86|11463.86|11463.86|11461.83|11461.83|0
1727162240000|2024-09-24 07:17:20|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|0
1727162270000|2024-09-24 07:17:50|11469.52|11469.52|11473.57|11473.57|11473.57|11473.57|11469.52|11469.52|0
1727162290000|2024-09-24 07:18:10|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|11475.6|0
1727162300000|2024-09-24 07:18:20|11473.57|11473.57|11465.89|11465.89|11473.57|11473.57|11465.89|11465.89|0
1727162310000|2024-09-24 07:18:30|11463.86|11463.86|11465.89|11465.89|11469.95|11469.95|11463.86|11463.86|0
1727162320000|2024-09-24 07:18:40|11463.86|11463.86|11463.86|11463.86|11463.86|11463.86|11463.86|11463.86|0
1727162340000|2024-09-24 07:19:00|11467.92|11467.92|11467.92|11467.92|11467.92|11467.92|11467.92|11467.92|0
1727162350000|2024-09-24 07:19:10|11466.85|11466.85|11465.04|11465.04|11466.85|11466.85|11465.04|11465.04|0
1727162360000|2024-09-24 07:19:20|11467.07|11467.07|11465.04|11465.04|11467.07|11467.07|11465.04|11465.04|0
1727162370000|2024-09-24 07:19:30|11463.01|11463.01|11463.01|11463.01|11463.01|11463.01|11463.01|11463.01|0
1727162390000|2024-09-24 07:19:50|11460.67|11460.67|11460.67|11460.67|11464.72|11464.72|11460.67|11460.67|0
1727162410000|2024-09-24 07:20:10|11458.64|11458.64|11458.76|11458.76|11458.76|11458.76|11458.64|11458.64|0
1727162430000|2024-09-24 07:20:30|11458.27|11458.27|11461.05|11461.05|11461.05|11461.05|11456.99|11456.99|0
1727162440000|2024-09-24 07:20:40|11460.89|11460.89|11456.67|11456.67|11460.89|11460.89|11456.67|11456.67|0
1727162450000|2024-09-24 07:20:50|11456.34|11456.34|11452.28|11452.28|11456.34|11456.34|11450.25|11450.25|0
1727162460000|2024-09-24 07:21:00|11451.82|11451.82|11452.02|11452.02|11452.02|11452.02|11451.82|11451.82|0
1727162470000|2024-09-24 07:21:10|11451.92|11451.92|11451.92|11451.92|11451.92|11451.92|11451.92|11451.92|0
1727162480000|2024-09-24 07:21:20|11451.72|11451.72|11451.72|11451.72|11451.72|11451.72|11451.72|11451.72|0
1727162500000|2024-09-24 07:21:40|11451.82|11451.82|11451.94|11451.94|11451.94|11451.94|11451.58|11451.58|0
1727162520000|2024-09-24 07:22:00|11456|11456|11459.96|11459.96|11462.08|11462.08|11456|11456|0
1727162530000|2024-09-24 07:22:10|11457.93|11457.93|11461.77|11461.77|11461.77|11461.77|11457.93|11457.93|0
1727162540000|2024-09-24 07:22:20|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|11461.61|0
1727162570000|2024-09-24 07:22:50|11463.64|11463.64|11463.64|11463.64|11463.64|11463.64|11463.64|11463.64|0
1727162580000|2024-09-24 07:23:00|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|0
1727162590000|2024-09-24 07:23:10|11459.86|11459.86|11457.83|11457.83|11459.86|11459.86|11457.83|11457.83|0
1727162600000|2024-09-24 07:23:20|11461.89|11461.89|11463.92|11463.92|11463.92|11463.92|11459.86|11459.86|0
1727162610000|2024-09-24 07:23:30|11461.89|11461.89|11459.86|11459.86|11463.92|11463.92|11459.86|11459.86|0
1727162620000|2024-09-24 07:23:40|11457.83|11457.83|11456.61|11456.61|11457.83|11457.83|11456.61|11456.61|0
1727162640000|2024-09-24 07:24:00|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|0
1727162650000|2024-09-24 07:24:10|11459.13|11459.13|11459.29|11459.29|11459.29|11459.29|11459.13|11459.13|0
1727162660000|2024-09-24 07:24:20|11459.13|11459.13|11459.13|11459.13|11461.16|11461.16|11459.13|11459.13|0
1727162670000|2024-09-24 07:24:30|11461.16|11461.16|11461.16|11461.16|11461.16|11461.16|11461.16|11461.16|0
1727162690000|2024-09-24 07:24:50|11459.35|11459.35|11459.25|11459.25|11459.35|11459.35|11459.25|11459.25|0
1727162700000|2024-09-24 07:25:00|11457.22|11457.22|11459.25|11459.25|11459.25|11459.25|11457.22|11457.22|0
1727162710000|2024-09-24 07:25:10|11459.37|11459.37|11459.37|11459.37|11459.37|11459.37|11459.37|11459.37|0
1727162720000|2024-09-24 07:25:20|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|0
1727162740000|2024-09-24 07:25:40|11459.37|11459.37|11457.34|11457.34|11459.37|11459.37|11457.34|11457.34|0
1727162760000|2024-09-24 07:26:00|11457.18|11457.18|11457.08|11457.08|11457.18|11457.18|11457.08|11457.08|0
1727162800000|2024-09-24 07:26:40|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|0
1727162810000|2024-09-24 07:26:50|11456.86|11456.86|11456.86|11456.86|11456.86|11456.86|11456.86|11456.86|0
1727162820000|2024-09-24 07:27:00|11455.05|11455.05|11455.05|11455.05|11455.05|11455.05|11455.05|11455.05|0
1727162870000|2024-09-24 07:27:50|11462.51|11462.51|11472.62|11472.62|11472.78|11472.78|11462.51|11462.51|0
1727162900000|2024-09-24 07:28:20|11472.16|11472.16|11470.13|11470.13|11472.16|11472.16|11470.13|11470.13|0
1727162910000|2024-09-24 07:28:30|11468.1|11468.1|11470.13|11470.13|11470.13|11470.13|11466.5|11466.5|0
1727162920000|2024-09-24 07:28:40|11468.32|11468.32|11466.29|11466.29|11468.32|11468.32|11466.29|11466.29|0
1727162930000|2024-09-24 07:28:50|11468.32|11468.32|11468.32|11468.32|11468.32|11468.32|11468.32|11468.32|0
1727162940000|2024-09-24 07:29:00|11466.29|11466.29|11465.92|11465.92|11466.29|11466.29|11465.92|11465.92|0
1727162950000|2024-09-24 07:29:10|11463.89|11463.89|11462.4|11462.4|11465.92|11465.92|11460.37|11460.37|0
1727162980000|2024-09-24 07:29:40|11464.43|11464.43|11462.4|11462.4|11464.43|11464.43|11462.4|11462.4|0
1727162990000|2024-09-24 07:29:50|11462.5|11462.5|11462.5|11462.5|11462.5|11462.5|11462.5|11462.5|0
1727163000000|2024-09-24 07:30:00|11464.53|11464.53|11462.5|11462.5|11464.53|11464.53|11460.47|11460.47|0
1727163010000|2024-09-24 07:30:10|11462.3|11462.3|11462.3|11462.3|11462.3|11462.3|11462.3|11462.3|0
1727163030000|2024-09-24 07:30:30|11461.58|11461.58|11461.82|11461.82|11461.82|11461.82|11461.34|11461.34|0
1727163040000|2024-09-24 07:30:40|11461.94|11461.94|11461.7|11461.7|11461.94|11461.94|11461.7|11461.7|0
1727163050000|2024-09-24 07:30:50|11461.24|11461.24|11457.61|11457.61|11461.24|11461.24|11457.61|11457.61|0
1727163070000|2024-09-24 07:31:10|11455.8|11455.8|11455.8|11455.8|11455.8|11455.8|11455.8|11455.8|0
1727163090000|2024-09-24 07:31:30|11449.72|11449.72|11448.94|11448.94|11449.72|11449.72|11448.94|11448.94|0
1727163120000|2024-09-24 07:32:00|11450.97|11450.97|11450.97|11450.97|11450.97|11450.97|11450.97|11450.97|0
1727163130000|2024-09-24 07:32:10|11453|11453|11453|11453|11453|11453|11453|11453|0
1727163150000|2024-09-24 07:32:30|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|0
1727163160000|2024-09-24 07:32:40|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|0
1727163180000|2024-09-24 07:33:00|11456.84|11456.84|11456.84|11456.84|11456.84|11456.84|11456.84|11456.84|0
1727163200000|2024-09-24 07:33:20|11455.9|11455.9|11456.99|11456.99|11456.99|11456.99|11455.9|11455.9|0
1727163210000|2024-09-24 07:33:30|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|0
1727163220000|2024-09-24 07:33:40|11455.08|11455.08|11453.05|11453.05|11455.08|11455.08|11453.05|11453.05|0
1727163230000|2024-09-24 07:33:50|11449.43|11449.43|11449.43|11449.43|11449.43|11449.43|11449.43|11449.43|0
1727163240000|2024-09-24 07:34:00|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|0
1727163260000|2024-09-24 07:34:20|11447.09|11447.09|11447.09|11447.09|11447.09|11447.09|11447.09|11447.09|0
1727163270000|2024-09-24 07:34:30|11449.12|11449.12|11445.5|11445.5|11449.12|11449.12|11445.5|11445.5|0
1727163280000|2024-09-24 07:34:40|11445.34|11445.34|11447.37|11447.37|11447.37|11447.37|11445.34|11445.34|0
1727163290000|2024-09-24 07:34:50|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|11445.34|0
1727163300000|2024-09-24 07:35:00|11447.37|11447.37|11451.33|11451.33|11451.45|11451.45|11447.37|11447.37|0
1727163310000|2024-09-24 07:35:10|11449.3|11449.3|11451.33|11451.33|11451.33|11451.33|11449.3|11449.3|0
1727163320000|2024-09-24 07:35:20|11452.58|11452.58|11452.7|11452.7|11452.7|11452.7|11452.58|11452.58|0
1727163370000|2024-09-24 07:36:10|11454.73|11454.73|11454.73|11454.73|11454.73|11454.73|11454.73|11454.73|0
1727163380000|2024-09-24 07:36:20|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|0
1727163390000|2024-09-24 07:36:30|11454.73|11454.73|11454.73|11454.73|11454.73|11454.73|11454.73|11454.73|0
1727163400000|2024-09-24 07:36:40|11456.76|11456.76|11458.79|11458.79|11458.79|11458.79|11456.76|11456.76|0
1727163450000|2024-09-24 07:37:30|11456.97|11456.97|11456.97|11456.97|11456.97|11456.97|11456.97|11456.97|0
1727163480000|2024-09-24 07:38:00|11457.82|11457.82|11457.82|11457.82|11457.82|11457.82|11457.82|11457.82|0
1727163500000|2024-09-24 07:38:20|11456.01|11456.01|11456.94|11456.94|11456.94|11456.94|11456.01|11456.01|0
1727163510000|2024-09-24 07:38:30|11454.91|11454.91|11450.85|11450.85|11454.91|11454.91|11450.85|11450.85|0
1727163520000|2024-09-24 07:38:40|11448.82|11448.82|11446.77|11446.77|11448.82|11448.82|11446.77|11446.77|0
1727163540000|2024-09-24 07:39:00|11448.8|11448.8|11448.8|11448.8|11448.8|11448.8|11448.8|11448.8|0
1727163560000|2024-09-24 07:39:20|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|0
1727163590000|2024-09-24 07:39:50|11446.53|11446.53|11438.85|11438.85|11446.53|11446.53|11438.85|11438.85|0
1727163610000|2024-09-24 07:40:10|11438.49|11438.49|11438.49|11438.49|11438.49|11438.49|11438.49|11438.49|0
1727163630000|2024-09-24 07:40:30|11440.52|11440.52|11440.52|11440.52|11440.52|11440.52|11440.52|11440.52|0
1727163640000|2024-09-24 07:40:40|11440.16|11440.16|11440.16|11440.16|11440.16|11440.16|11440.16|11440.16|0
1727163650000|2024-09-24 07:40:50|11442.19|11442.19|11441.46|11441.46|11442.19|11442.19|11441.1|11441.1|0
1727163660000|2024-09-24 07:41:00|11441.7|11441.7|11441.7|11441.7|11441.7|11441.7|11441.7|11441.7|0
1727163700000|2024-09-24 07:41:40|11439.68|11439.68|11439.68|11439.68|11439.68|11439.68|11439.68|11439.68|0
1727163710000|2024-09-24 07:41:50|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|0
1727163730000|2024-09-24 07:42:10|11449.39|11449.39|11449.39|11449.39|11449.39|11449.39|11449.39|11449.39|0
1727163740000|2024-09-24 07:42:20|11451.2|11451.2|11447.14|11447.14|11451.2|11451.2|11447.14|11447.14|0
1727163750000|2024-09-24 07:42:30|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|0
1727163760000|2024-09-24 07:42:40|11447.14|11447.14|11450.76|11450.76|11450.76|11450.76|11447.14|11447.14|0
1727163790000|2024-09-24 07:43:10|11452|11452|11452|11452|11452|11452|11452|11452|0
1727163800000|2024-09-24 07:43:20|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|0
1727163820000|2024-09-24 07:43:40|11452|11452|11452|11452|11452|11452|11452|11452|0
1727163860000|2024-09-24 07:44:20|11453.81|11453.81|11453.81|11453.81|11453.81|11453.81|11453.81|11453.81|0
1727163880000|2024-09-24 07:44:40|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|0
1727163890000|2024-09-24 07:44:50|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|0
1727163900000|2024-09-24 07:45:00|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|11459.25|0
1727163910000|2024-09-24 07:45:10|11461.06|11461.06|11461.06|11461.06|11461.06|11461.06|11461.06|11461.06|0
1727163920000|2024-09-24 07:45:20|11462.87|11462.87|11464.68|11464.68|11464.68|11464.68|11462.87|11462.87|0
1727163950000|2024-09-24 07:45:50|11462.65|11462.65|11462.65|11462.65|11462.65|11462.65|11462.65|11462.65|0
1727163960000|2024-09-24 07:46:00|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|0
1727163980000|2024-09-24 07:46:20|11460.74|11460.74|11462.55|11462.55|11462.55|11462.55|11460.74|11460.74|0
1727164000000|2024-09-24 07:46:40|11457.12|11457.12|11460.74|11460.74|11460.74|11460.74|11457.12|11457.12|0
1727164050000|2024-09-24 07:47:30|11458.71|11458.71|11460.74|11460.74|11460.74|11460.74|11458.71|11458.71|0
1727164120000|2024-09-24 07:48:40|11458.93|11458.93|11458.93|11458.93|11458.93|11458.93|11458.93|11458.93|0
1727164150000|2024-09-24 07:49:10|11460.96|11460.96|11460.96|11460.96|11460.96|11460.96|11460.96|11460.96|0
1727164160000|2024-09-24 07:49:20|11461.11|11461.11|11466.7|11466.7|11466.7|11466.7|11461.11|11461.11|0
1727164170000|2024-09-24 07:49:30|11466.08|11466.08|11466.08|11466.08|11466.08|11466.08|11466.08|11466.08|0
1727164180000|2024-09-24 07:49:40|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|0
1727164190000|2024-09-24 07:49:50|11467.64|11467.64|11467.64|11467.64|11467.64|11467.64|11467.64|11467.64|0
1727164250000|2024-09-24 07:50:50|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|0
1727164260000|2024-09-24 07:51:00|11465.46|11465.46|11465.46|11465.46|11465.46|11465.46|11465.46|11465.46|0
1727164270000|2024-09-24 07:51:10|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|0
1727164290000|2024-09-24 07:51:30|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|0
1727164310000|2024-09-24 07:51:50|11465.68|11465.68|11465.68|11465.68|11465.68|11465.68|11465.68|11465.68|0
1727164340000|2024-09-24 07:52:20|11467.71|11467.71|11469.74|11469.74|11469.74|11469.74|11467.71|11467.71|0
1727164350000|2024-09-24 07:52:30|11473.36|11473.36|11471.79|11471.79|11473.82|11473.82|11471.79|11471.79|0
1727164360000|2024-09-24 07:52:40|11473.82|11473.82|11473.82|11473.82|11473.82|11473.82|11473.82|11473.82|0
1727164370000|2024-09-24 07:52:50|11475.63|11475.63|11475.63|11475.63|11475.63|11475.63|11475.63|11475.63|0
1727164390000|2024-09-24 07:53:10|11477.66|11477.66|11477.66|11477.66|11477.66|11477.66|11477.66|11477.66|0
1727164400000|2024-09-24 07:53:20|11479.69|11479.69|11481.5|11481.5|11481.5|11481.5|11479.69|11479.69|0
1727164430000|2024-09-24 07:53:50|11481.98|11481.98|11484.01|11484.01|11484.01|11484.01|11481.98|11481.98|0
1727164450000|2024-09-24 07:54:10|11483.85|11483.85|11485.88|11485.88|11485.88|11485.88|11483.85|11483.85|0
1727164460000|2024-09-24 07:54:20|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|0
1727164480000|2024-09-24 07:54:40|11489.94|11489.94|11489.94|11489.94|11489.94|11489.94|11489.94|11489.94|0
1727164490000|2024-09-24 07:54:50|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|0
1727164500000|2024-09-24 07:55:00|11489.72|11489.72|11485.66|11485.66|11489.72|11489.72|11485.66|11485.66|0
1727164520000|2024-09-24 07:55:20|11483.63|11483.63|11483.63|11483.63|11483.63|11483.63|11483.63|11483.63|0
1727164540000|2024-09-24 07:55:40|11481.6|11481.6|11481.6|11481.6|11481.6|11481.6|11481.6|11481.6|0
1727164550000|2024-09-24 07:55:50|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|0
1727164590000|2024-09-24 07:56:30|11481.12|11481.12|11479.31|11479.31|11481.12|11481.12|11479.31|11479.31|0
1727164600000|2024-09-24 07:56:40|11477.5|11477.5|11477.5|11477.5|11477.5|11477.5|11477.5|11477.5|0
1727164620000|2024-09-24 07:57:00|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|0
1727164630000|2024-09-24 07:57:10|11476.91|11476.91|11476.55|11476.55|11476.91|11476.91|11476.55|11476.55|0
1727164640000|2024-09-24 07:57:20|11466.63|11466.63|11468.44|11468.44|11468.44|11468.44|11466.63|11466.63|0
1727164650000|2024-09-24 07:57:30|11466.63|11466.63|11466.63|11466.63|11466.63|11466.63|11466.63|11466.63|0
1727164700000|2024-09-24 07:58:20|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|0
1727164710000|2024-09-24 07:58:30|11468.75|11468.75|11466.73|11466.73|11468.75|11468.75|11466.73|11466.73|0
1727164720000|2024-09-24 07:58:40|11462.67|11462.67|11462.67|11462.67|11462.67|11462.67|11462.67|11462.67|0
1727164740000|2024-09-24 07:59:00|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|0
1727164780000|2024-09-24 07:59:40|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|0
1727164800000|2024-09-24 08:00:00|11465.42|11465.42|11465.42|11465.42|11465.42|11465.42|11465.42|11465.42|0
1727164810000|2024-09-24 08:00:10|11461.2|11461.2|11461.05|11461.05|11461.2|11461.2|11461.05|11461.05|0
1727164820000|2024-09-24 08:00:20|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|0
1727164830000|2024-09-24 08:00:30|11460.94|11460.94|11460.94|11460.94|11460.94|11460.94|11460.94|11460.94|0
1727164850000|2024-09-24 08:00:50|11454.85|11454.85|11454.69|11454.69|11455.01|11455.01|11454.69|11454.69|0
1727164880000|2024-09-24 08:01:20|11455.01|11455.01|11456.82|11456.82|11456.82|11456.82|11455.01|11455.01|0
1727164900000|2024-09-24 08:01:40|11457.42|11457.42|11457.42|11457.42|11457.42|11457.42|11457.42|11457.42|0
1727164910000|2024-09-24 08:01:50|11457.52|11457.52|11457.52|11457.52|11457.52|11457.52|11457.52|11457.52|0
1727164920000|2024-09-24 08:02:00|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|0
1727164980000|2024-09-24 08:03:00|11455.34|11455.34|11455.34|11455.34|11455.34|11455.34|11455.34|11455.34|0
1727164990000|2024-09-24 08:03:10|11455.54|11455.54|11455.54|11455.54|11455.54|11455.54|11455.54|11455.54|0
1727165000000|2024-09-24 08:03:20|11457.35|11457.35|11457.35|11457.35|11457.35|11457.35|11457.35|11457.35|0
1727165020000|2024-09-24 08:03:40|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|0
1727165080000|2024-09-24 08:04:40|11459.06|11459.06|11459.06|11459.06|11459.06|11459.06|11459.06|11459.06|0
1727165120000|2024-09-24 08:05:20|11457.03|11457.03|11457.03|11457.03|11457.03|11457.03|11457.03|11457.03|0
1727165140000|2024-09-24 08:05:40|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|11457.81|0
1727165150000|2024-09-24 08:05:50|11456|11456|11456|11456|11456|11456|11456|11456|0
1727165160000|2024-09-24 08:06:00|11454.19|11454.19|11448.1|11448.1|11454.19|11454.19|11448.1|11448.1|0
1727165170000|2024-09-24 08:06:10|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|0
1727165180000|2024-09-24 08:06:20|11445.91|11445.91|11447.72|11447.72|11447.72|11447.72|11445.91|11445.91|0
1727165210000|2024-09-24 08:06:50|11448.03|11448.03|11448.03|11448.03|11448.03|11448.03|11448.03|11448.03|0
1727165220000|2024-09-24 08:07:00|11446.22|11446.22|11446.46|11446.46|11446.46|11446.46|11446.22|11446.22|0
1727165230000|2024-09-24 08:07:10|11444.65|11444.65|11442.84|11442.84|11444.65|11444.65|11442.84|11442.84|0
1727165240000|2024-09-24 08:07:20|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|0
1727165250000|2024-09-24 08:07:30|11440.56|11440.56|11433.54|11433.54|11440.56|11440.56|11433.54|11433.54|0
1727165270000|2024-09-24 08:07:50|11435.57|11435.57|11435.57|11435.57|11435.57|11435.57|11435.57|11435.57|0
1727165370000|2024-09-24 08:09:30|11433.54|11433.54|11435.57|11435.57|11435.57|11435.57|11433.54|11433.54|0
1727165380000|2024-09-24 08:09:40|11433.54|11433.54|11431.31|11431.31|11433.54|11433.54|11431.31|11431.31|0
1727165400000|2024-09-24 08:10:00|11429.28|11429.28|11429.28|11429.28|11429.28|11429.28|11429.28|11429.28|0
1727165410000|2024-09-24 08:10:10|11429.16|11429.16|11429.64|11429.64|11429.64|11429.64|11429.16|11429.16|0
1727165440000|2024-09-24 08:10:40|11431.67|11431.67|11435.73|11435.73|11435.73|11435.73|11431.67|11431.67|0
1727165450000|2024-09-24 08:10:50|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|0
1727165470000|2024-09-24 08:11:10|11440.29|11440.29|11440.6|11440.6|11440.6|11440.6|11440.29|11440.29|0
1727165490000|2024-09-24 08:11:30|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|0
1727165530000|2024-09-24 08:12:10|11440.6|11440.6|11440.44|11440.44|11440.6|11440.6|11440.44|11440.44|0
1727165540000|2024-09-24 08:12:20|11442.47|11442.47|11442.47|11442.47|11442.47|11442.47|11442.47|11442.47|0
1727165550000|2024-09-24 08:12:30|11442.11|11442.11|11442.11|11442.11|11442.11|11442.11|11442.11|11442.11|0
1727165560000|2024-09-24 08:12:40|11443.92|11443.92|11444.39|11444.39|11444.39|11444.39|11443.92|11443.92|0
1727165620000|2024-09-24 08:13:40|11440.17|11440.17|11440.17|11440.17|11440.17|11440.17|11440.17|11440.17|0
1727165630000|2024-09-24 08:13:50|11440.02|11440.02|11438.21|11438.21|11440.02|11440.02|11438.21|11438.21|0
1727165660000|2024-09-24 08:14:20|11434.15|11434.15|11434.15|11434.15|11434.15|11434.15|11434.15|11434.15|0
1727165690000|2024-09-24 08:14:50|11432.12|11432.12|11431.65|11431.65|11432.12|11432.12|11431.65|11431.65|0
1727165750000|2024-09-24 08:15:50|11433.46|11433.46|11433.46|11433.46|11433.46|11433.46|11433.46|11433.46|0
1727165780000|2024-09-24 08:16:20|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|0
1727165790000|2024-09-24 08:16:30|11434.96|11434.96|11432.78|11432.78|11434.96|11434.96|11432.78|11432.78|0
1727165830000|2024-09-24 08:17:10|11432.62|11432.62|11434.58|11434.58|11436.39|11436.39|11432.62|11432.62|0
1727165840000|2024-09-24 08:17:20|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|0
1727165870000|2024-09-24 08:17:50|11432.39|11432.39|11432.15|11432.15|11432.39|11432.39|11432.15|11432.15|0
1727165890000|2024-09-24 08:18:10|11434.18|11434.18|11434.18|11434.18|11434.18|11434.18|11434.18|11434.18|0
1727165930000|2024-09-24 08:18:50|11434.3|11434.3|11434.3|11434.3|11434.3|11434.3|11434.3|11434.3|0
1727165970000|2024-09-24 08:19:30|11435.39|11435.39|11435.39|11435.39|11435.39|11435.39|11435.39|11435.39|0
1727165980000|2024-09-24 08:19:40|11435.23|11435.23|11435.23|11435.23|11435.23|11435.23|11435.23|11435.23|0
1727165990000|2024-09-24 08:19:50|11437.04|11437.04|11438.85|11438.85|11438.85|11438.85|11437.04|11437.04|0
1727166000000|2024-09-24 08:20:00|11442.48|11442.48|11446.32|11446.32|11446.32|11446.32|11442.48|11442.48|0
1727166010000|2024-09-24 08:20:10|11444.29|11444.29|11444.29|11444.29|11444.29|11444.29|11444.29|11444.29|0
1727166030000|2024-09-24 08:20:30|11446.1|11446.1|11446.1|11446.1|11446.1|11446.1|11446.1|11446.1|0
1727166060000|2024-09-24 08:21:00|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|0
1727166070000|2024-09-24 08:21:10|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|0
1727166080000|2024-09-24 08:21:20|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|0
1727166090000|2024-09-24 08:21:30|11436.54|11436.54|11436.54|11436.54|11436.54|11436.54|11436.54|11436.54|0
1727166110000|2024-09-24 08:21:50|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|0
1727166180000|2024-09-24 08:23:00|11436.39|11436.39|11440.37|11440.37|11440.37|11440.37|11434.36|11434.36|0
1727166240000|2024-09-24 08:24:00|11444.43|11444.43|11442.4|11442.4|11444.43|11444.43|11442.4|11442.4|0
1727166290000|2024-09-24 08:24:50|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|0
1727166300000|2024-09-24 08:25:00|11440.74|11440.74|11440.74|11440.74|11440.74|11440.74|11440.74|11440.74|0
1727166310000|2024-09-24 08:25:10|11436.68|11436.68|11436.68|11436.68|11436.68|11436.68|11436.68|11436.68|0
1727166350000|2024-09-24 08:25:50|11433.06|11433.06|11433.06|11433.06|11433.06|11433.06|11433.06|11433.06|0
1727166360000|2024-09-24 08:26:00|11433.37|11433.37|11433.68|11433.68|11433.68|11433.68|11433.37|11433.37|0
1727166460000|2024-09-24 08:27:40|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1727166490000|2024-09-24 08:28:10|11433.68|11433.68|11431.87|11431.87|11433.68|11433.68|11431.87|11431.87|0
1727166500000|2024-09-24 08:28:20|11429.84|11429.84|11429.84|11429.84|11429.84|11429.84|11429.84|11429.84|0
1727166590000|2024-09-24 08:29:50|11429.74|11429.74|11429.74|11429.74|11429.74|11429.74|11429.74|11429.74|0
1727166600000|2024-09-24 08:30:00|11425.9|11425.9|11425.9|11425.9|11425.9|11425.9|11425.9|11425.9|0
1727166610000|2024-09-24 08:30:10|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|0
1727166630000|2024-09-24 08:30:30|11424.56|11424.56|11424.56|11424.56|11424.56|11424.56|11424.56|11424.56|0
1727166640000|2024-09-24 08:30:40|11424.09|11424.09|11422.06|11422.06|11424.09|11424.09|11422.06|11422.06|0
1727166670000|2024-09-24 08:31:10|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|0
1727166690000|2024-09-24 08:31:30|11423.63|11423.63|11421.97|11421.97|11423.78|11423.78|11421.97|11421.97|0
1727166700000|2024-09-24 08:31:40|11419.94|11419.94|11407.45|11407.45|11419.94|11419.94|11407.45|11407.45|0
1727166710000|2024-09-24 08:31:50|11405.42|11405.42|11405.42|11405.42|11405.42|11405.42|11405.42|11405.42|0
1727166720000|2024-09-24 08:32:00|11403.39|11403.39|11397.4|11397.4|11403.39|11403.39|11397.4|11397.4|0
1727166730000|2024-09-24 08:32:10|11399.43|11399.43|11397.4|11397.4|11399.43|11399.43|11397.4|11397.4|0
1727166740000|2024-09-24 08:32:20|11399.43|11399.43|11394.91|11394.91|11399.43|11399.43|11394.91|11394.91|0
1727166750000|2024-09-24 08:32:30|11392.88|11392.88|11394.69|11394.69|11394.69|11394.69|11392.88|11392.88|0
1727166780000|2024-09-24 08:33:00|11396.72|11396.72|11394.69|11394.69|11396.72|11396.72|11394.69|11394.69|0
1727166790000|2024-09-24 08:33:10|11392.66|11392.66|11394.69|11394.69|11394.69|11394.69|11392.66|11392.66|0
1727166810000|2024-09-24 08:33:30|11394.38|11394.38|11394.38|11394.38|11394.38|11394.38|11394.38|11394.38|0
1727166820000|2024-09-24 08:33:40|11392.35|11392.35|11392.35|11392.35|11392.35|11392.35|11392.35|11392.35|0
1727166840000|2024-09-24 08:34:00|11390.32|11390.32|11396.41|11396.41|11396.41|11396.41|11390.32|11390.32|0
1727166850000|2024-09-24 08:34:10|11399.06|11399.06|11399.06|11399.06|11399.06|11399.06|11399.06|11399.06|0
1727166860000|2024-09-24 08:34:20|11397.03|11397.03|11399.06|11399.06|11399.06|11399.06|11397.03|11397.03|0
1727166870000|2024-09-24 08:34:30|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|0
1727166880000|2024-09-24 08:34:40|11393.19|11393.19|11393.19|11393.19|11393.19|11393.19|11393.19|11393.19|0
1727166900000|2024-09-24 08:35:00|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|0
1727166940000|2024-09-24 08:35:40|11393.19|11393.19|11393.03|11393.03|11393.19|11393.19|11393.03|11393.03|0
1727166950000|2024-09-24 08:35:50|11391|11391|11391|11391|11391|11391|11391|11391|0
1727166960000|2024-09-24 08:36:00|11393.03|11393.03|11395.06|11395.06|11395.06|11395.06|11393.03|11393.03|0
1727166980000|2024-09-24 08:36:20|11391.22|11391.22|11391.22|11391.22|11391.22|11391.22|11391.22|11391.22|0
1727167000000|2024-09-24 08:36:40|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|0
1727167020000|2024-09-24 08:37:00|11387.38|11387.38|11383.54|11383.54|11387.38|11387.38|11383.54|11383.54|0
1727167040000|2024-09-24 08:37:20|11385.57|11385.57|11387.12|11387.12|11387.6|11387.6|11385.57|11385.57|0
1727167080000|2024-09-24 08:38:00|11386.81|11386.81|11384.03|11384.03|11386.97|11386.97|11384.03|11384.03|0
1727167090000|2024-09-24 08:38:10|11382|11382|11382|11382|11382|11382|11382|11382|0
1727167100000|2024-09-24 08:38:20|11381.53|11381.53|11379.44|11379.44|11381.53|11381.53|11375.38|11375.38|0
1727167120000|2024-09-24 08:38:40|11377.62|11377.62|11377.62|11377.62|11377.62|11377.62|11377.62|11377.62|0
1727167130000|2024-09-24 08:38:50|11375.6|11375.6|11375.6|11375.6|11375.6|11375.6|11375.6|11375.6|0
1727167150000|2024-09-24 08:39:10|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|0
1727167160000|2024-09-24 08:39:20|11370.65|11370.65|11370.26|11370.26|11370.65|11370.65|11370.26|11370.26|0
1727167170000|2024-09-24 08:39:30|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11370.47|11370.47|0
1727167180000|2024-09-24 08:39:40|11370.47|11370.47|11370.22|11370.22|11370.47|11370.47|11370.22|11370.22|0
1727167190000|2024-09-24 08:39:50|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|0
1727167200000|2024-09-24 08:40:00|11374.06|11374.06|11375.97|11375.97|11377.9|11377.9|11374.06|11374.06|0
1727167210000|2024-09-24 08:40:10|11378|11378|11378|11378|11378|11378|11378|11378|0
1727167220000|2024-09-24 08:40:20|11379.81|11379.81|11379.81|11379.81|11379.81|11379.81|11379.81|11379.81|0
1727167230000|2024-09-24 08:40:30|11381.62|11381.62|11381.62|11381.62|11381.62|11381.62|11381.62|11381.62|0
1727167260000|2024-09-24 08:41:00|11381.98|11381.98|11385.92|11385.92|11385.92|11385.92|11381.98|11381.98|0
1727167270000|2024-09-24 08:41:10|11386.7|11386.7|11384.89|11384.89|11386.7|11386.7|11384.89|11384.89|0
1727167280000|2024-09-24 08:41:20|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|0
1727167300000|2024-09-24 08:41:40|11380.68|11380.68|11382.4|11382.4|11382.71|11382.71|11380.68|11380.68|0
1727167330000|2024-09-24 08:42:10|11382.55|11382.55|11382.55|11382.55|11382.55|11382.55|11382.55|11382.55|0
1727167340000|2024-09-24 08:42:20|11382.67|11382.67|11382.67|11382.67|11382.67|11382.67|11382.67|11382.67|0
1727167350000|2024-09-24 08:42:30|11378.61|11378.61|11378.61|11378.61|11378.61|11378.61|11378.61|11378.61|0
1727167360000|2024-09-24 08:42:40|11380.64|11380.64|11380.64|11380.64|11380.64|11380.64|11380.64|11380.64|0
1727167390000|2024-09-24 08:43:10|11380.49|11380.49|11380.49|11380.49|11380.49|11380.49|11380.49|11380.49|0
1727167400000|2024-09-24 08:43:20|11378.46|11378.46|11378.46|11378.46|11378.46|11378.46|11378.46|11378.46|0
1727167410000|2024-09-24 08:43:30|11380.27|11380.27|11380.27|11380.27|11380.27|11380.27|11380.27|11380.27|0
1727167440000|2024-09-24 08:44:00|11382.3|11382.3|11382.3|11382.3|11382.3|11382.3|11382.3|11382.3|0
1727167450000|2024-09-24 08:44:10|11382.4|11382.4|11381.91|11381.91|11382.4|11382.4|11381.67|11381.67|0
1727167460000|2024-09-24 08:44:20|11382.07|11382.07|11382.07|11382.07|11382.07|11382.07|11382.07|11382.07|0
1727167470000|2024-09-24 08:44:30|11380.04|11380.04|11380.04|11380.04|11380.04|11380.04|11380.04|11380.04|0
1727167480000|2024-09-24 08:44:40|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|11378.01|0
1727167500000|2024-09-24 08:45:00|11379.82|11379.82|11379.82|11379.82|11379.82|11379.82|11379.82|11379.82|0
1727167510000|2024-09-24 08:45:10|11377.79|11377.79|11377.79|11377.79|11377.79|11377.79|11377.79|11377.79|0
1727167520000|2024-09-24 08:45:20|11377.48|11377.48|11377.48|11377.48|11377.48|11377.48|11377.48|11377.48|0
1727167540000|2024-09-24 08:45:40|11377.24|11377.24|11377.12|11377.12|11377.24|11377.24|11377.12|11377.12|0
1727167590000|2024-09-24 08:46:30|11381.18|11381.18|11381.18|11381.18|11381.18|11381.18|11381.18|11381.18|0
1727167600000|2024-09-24 08:46:40|11381.9|11381.9|11381.9|11381.9|11381.9|11381.9|11381.9|11381.9|0
1727167610000|2024-09-24 08:46:50|11383.71|11383.71|11383.71|11383.71|11383.71|11383.71|11383.71|11383.71|0
1727167660000|2024-09-24 08:47:40|11384.03|11384.03|11384.03|11384.03|11384.03|11384.03|11384.03|11384.03|0
1727167700000|2024-09-24 08:48:20|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|0
1727167710000|2024-09-24 08:48:30|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|0
1727167720000|2024-09-24 08:48:40|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|0
1727167730000|2024-09-24 08:48:50|11382.89|11382.89|11388.76|11388.76|11388.76|11388.76|11382.89|11382.89|0
1727167750000|2024-09-24 08:49:10|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|0
1727167760000|2024-09-24 08:49:20|11392.82|11392.82|11392.94|11392.94|11392.94|11392.94|11392.82|11392.82|0
1727167770000|2024-09-24 08:49:30|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|0
1727167780000|2024-09-24 08:49:40|11388.88|11388.88|11388.88|11388.88|11388.88|11388.88|11388.88|11388.88|0
1727167800000|2024-09-24 08:50:00|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|0
1727167810000|2024-09-24 08:50:10|11388.88|11388.88|11388.88|11388.88|11388.88|11388.88|11388.88|11388.88|0
1727167820000|2024-09-24 08:50:20|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|0
1727167840000|2024-09-24 08:50:40|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|0
1727167860000|2024-09-24 08:51:00|11384.83|11384.83|11384.98|11384.98|11384.98|11384.98|11384.83|11384.83|0
1727167870000|2024-09-24 08:51:10|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|0
1727167940000|2024-09-24 08:52:20|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|0
1727167950000|2024-09-24 08:52:30|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|0
1727167960000|2024-09-24 08:52:40|11391.21|11391.21|11391.21|11391.21|11391.21|11391.21|11391.21|11391.21|0
1727167980000|2024-09-24 08:53:00|11391.09|11391.09|11391.09|11391.09|11391.09|11391.09|11391.09|11391.09|0
1727168000000|2024-09-24 08:53:20|11389.06|11389.06|11384.85|11384.85|11389.06|11389.06|11384.85|11384.85|0
1727168020000|2024-09-24 08:53:40|11386.88|11386.88|11389.06|11389.06|11389.06|11389.06|11386.88|11386.88|0
1727168050000|2024-09-24 08:54:10|11387.03|11387.03|11387.03|11387.03|11387.03|11387.03|11387.03|11387.03|0
1727168060000|2024-09-24 08:54:20|11386.88|11386.88|11386.88|11386.88|11386.88|11386.88|11386.88|11386.88|0
1727168090000|2024-09-24 08:54:50|11388.69|11388.69|11388.69|11388.69|11388.69|11388.69|11388.69|11388.69|0
1727168110000|2024-09-24 08:55:10|11388.53|11388.53|11388.53|11388.53|11388.53|11388.53|11388.53|11388.53|0
1727168130000|2024-09-24 08:55:30|11388.89|11388.89|11388.77|11388.77|11388.89|11388.89|11388.77|11388.77|0
1727168140000|2024-09-24 08:55:40|11390.8|11390.8|11390.65|11390.65|11390.8|11390.8|11390.65|11390.65|0
1727168160000|2024-09-24 08:56:00|11388.62|11388.62|11384.78|11384.78|11388.62|11388.62|11384.78|11384.78|0
1727168170000|2024-09-24 08:56:10|11384.93|11384.93|11382.9|11382.9|11384.93|11384.93|11382.9|11382.9|0
1727168200000|2024-09-24 08:56:40|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|0
1727168230000|2024-09-24 08:57:10|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|0
1727168290000|2024-09-24 08:58:10|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|11384.93|0
1727168300000|2024-09-24 08:58:20|11385.24|11385.24|11385.24|11385.24|11385.24|11385.24|11385.24|11385.24|0
1727168310000|2024-09-24 08:58:30|11387.27|11387.27|11387.27|11387.27|11387.27|11387.27|11387.27|11387.27|0
1727168340000|2024-09-24 08:59:00|11385.24|11385.24|11385.24|11385.24|11385.24|11385.24|11385.24|11385.24|0
1727168350000|2024-09-24 08:59:10|11383.22|11383.22|11383.22|11383.22|11383.22|11383.22|11383.22|11383.22|0
1727168400000|2024-09-24 09:00:00|11381.25|11381.25|11377.19|11377.19|11381.25|11381.25|11377.19|11377.19|0
1727168420000|2024-09-24 09:00:20|11379|11379|11380.81|11380.81|11380.81|11380.81|11379|11379|0
1727168430000|2024-09-24 09:00:30|11384.87|11384.87|11385.49|11385.49|11385.49|11385.49|11384.87|11384.87|0
1727168450000|2024-09-24 09:00:50|11387.52|11387.52|11385.49|11385.49|11387.52|11387.52|11385.49|11385.49|0
1727168460000|2024-09-24 09:01:00|11387.52|11387.52|11387.52|11387.52|11387.52|11387.52|11387.52|11387.52|0
1727168470000|2024-09-24 09:01:10|11385.71|11385.71|11383.53|11383.53|11385.71|11385.71|11383.53|11383.53|0
1727168480000|2024-09-24 09:01:20|11381.5|11381.5|11381.5|11381.5|11381.5|11381.5|11381.5|11381.5|0
1727168490000|2024-09-24 09:01:30|11379.31|11379.31|11379.31|11379.31|11379.31|11379.31|11379.31|11379.31|0
1727168530000|2024-09-24 09:02:10|11375.69|11375.69|11375.69|11375.69|11375.69|11375.69|11375.69|11375.69|0
1727168540000|2024-09-24 09:02:20|11377.72|11377.72|11377.72|11377.72|11377.72|11377.72|11377.72|11377.72|0
1727168610000|2024-09-24 09:03:30|11380.06|11380.06|11382.09|11382.09|11382.09|11382.09|11380.06|11380.06|0
1727168650000|2024-09-24 09:04:10|11384.12|11384.12|11384.12|11384.12|11384.12|11384.12|11384.12|11384.12|0
1727168660000|2024-09-24 09:04:20|11382.09|11382.09|11382.09|11382.09|11382.09|11382.09|11382.09|11382.09|0
1727168670000|2024-09-24 09:04:30|11380.06|11380.06|11382.09|11382.09|11382.09|11382.09|11380.06|11380.06|0
1727168700000|2024-09-24 09:05:00|11382.21|11382.21|11382.06|11382.06|11382.21|11382.21|11382.06|11382.06|0
1727168730000|2024-09-24 09:05:30|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|0
1727168830000|2024-09-24 09:07:10|11383.93|11383.93|11383.93|11383.93|11383.93|11383.93|11383.93|11383.93|0
1727168870000|2024-09-24 09:07:50|11385.96|11385.96|11385.72|11385.72|11385.96|11385.96|11385.72|11385.72|0
1727168890000|2024-09-24 09:08:10|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|0
1727168930000|2024-09-24 09:08:50|11387.69|11387.69|11391.31|11391.31|11391.31|11391.31|11387.69|11387.69|0
1727168940000|2024-09-24 09:09:00|11397.4|11397.4|11397.4|11397.4|11397.4|11397.4|11397.4|11397.4|0
1727168970000|2024-09-24 09:09:30|11399.43|11399.43|11401.24|11401.24|11401.24|11401.24|11399.43|11399.43|0
1727169000000|2024-09-24 09:10:00|11407.32|11407.32|11412.09|11412.09|11412.09|11412.09|11407.32|11407.32|0
1727169060000|2024-09-24 09:11:00|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|0
1727169090000|2024-09-24 09:11:30|11415.93|11415.93|11417.74|11417.74|11417.74|11417.74|11415.93|11415.93|0
1727169110000|2024-09-24 09:11:50|11419.55|11419.55|11419.55|11419.55|11419.55|11419.55|11419.55|11419.55|0
1727169120000|2024-09-24 09:12:00|11417.74|11417.74|11415.93|11415.93|11417.74|11417.74|11415.93|11415.93|0
1727169150000|2024-09-24 09:12:30|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|0
1727169200000|2024-09-24 09:13:20|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|0
1727169210000|2024-09-24 09:13:30|11416.4|11416.4|11414.59|11414.59|11416.4|11416.4|11414.59|11414.59|0
1727169280000|2024-09-24 09:14:40|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|11416.62|0
1727169310000|2024-09-24 09:15:10|11416.46|11416.46|11412.4|11412.4|11416.46|11416.46|11412.4|11412.4|0
1727169320000|2024-09-24 09:15:20|11411.94|11411.94|11411.94|11411.94|11411.94|11411.94|11411.94|11411.94|0
1727169330000|2024-09-24 09:15:30|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|0
1727169350000|2024-09-24 09:15:50|11411.66|11411.66|11411.54|11411.54|11411.66|11411.66|11411.54|11411.54|0
1727169360000|2024-09-24 09:16:00|11411.39|11411.39|11409.57|11409.57|11411.39|11411.39|11409.57|11409.57|0
1727169390000|2024-09-24 09:16:30|11409.73|11409.73|11409.89|11409.89|11409.89|11409.89|11409.73|11409.73|0
1727169420000|2024-09-24 09:17:00|11408.08|11408.08|11407.76|11407.76|11408.08|11408.08|11407.76|11407.76|0
1727169450000|2024-09-24 09:17:30|11409.79|11409.79|11409.79|11409.79|11409.79|11409.79|11409.79|11409.79|0
1727169480000|2024-09-24 09:18:00|11410.1|11410.1|11413.95|11413.95|11413.95|11413.95|11410.1|11410.1|0
1727169530000|2024-09-24 09:18:50|11415.76|11415.76|11415.76|11415.76|11415.76|11415.76|11415.76|11415.76|0
1727169540000|2024-09-24 09:19:00|11417.79|11417.79|11417.79|11417.79|11417.79|11417.79|11417.79|11417.79|0
1727169580000|2024-09-24 09:19:40|11415.97|11415.97|11415.97|11415.97|11415.97|11415.97|11415.97|11415.97|0
1727169610000|2024-09-24 09:20:10|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|0
1727169620000|2024-09-24 09:20:20|11413.54|11413.54|11413.54|11413.54|11413.54|11413.54|11413.54|11413.54|0
1727169630000|2024-09-24 09:20:30|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|0
1727169650000|2024-09-24 09:20:50|11411.03|11411.03|11412.84|11412.84|11412.84|11412.84|11411.03|11411.03|0
1727169660000|2024-09-24 09:21:00|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|11414.65|0
1727169710000|2024-09-24 09:21:50|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|0
1727169730000|2024-09-24 09:22:10|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|0
1727169790000|2024-09-24 09:23:10|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|0
1727169860000|2024-09-24 09:24:20|11401.2|11401.2|11400.89|11400.89|11401.2|11401.2|11400.89|11400.89|0
1727169900000|2024-09-24 09:25:00|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|0
1727169910000|2024-09-24 09:25:10|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|0
1727169920000|2024-09-24 09:25:20|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|11402.92|0
1727169930000|2024-09-24 09:25:30|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|0
1727170000000|2024-09-24 09:26:40|11402.14|11402.14|11402.14|11402.14|11402.14|11402.14|11402.14|11402.14|0
1727170030000|2024-09-24 09:27:10|11402.45|11402.45|11402.45|11402.45|11402.45|11402.45|11402.45|11402.45|0
1727170070000|2024-09-24 09:27:50|11402.33|11402.33|11405.95|11405.95|11405.95|11405.95|11402.33|11402.33|0
1727170080000|2024-09-24 09:28:00|11399.86|11399.86|11401.68|11401.68|11401.68|11401.68|11399.86|11399.86|0
1727170130000|2024-09-24 09:28:50|11399.86|11399.86|11399.86|11399.86|11399.86|11399.86|11399.86|11399.86|0
1727170140000|2024-09-24 09:29:00|11397.83|11397.83|11397.83|11397.83|11397.83|11397.83|11397.83|11397.83|0
1727170160000|2024-09-24 09:29:20|11397.95|11397.95|11391.4|11391.4|11397.95|11397.95|11391.4|11391.4|0
1727170180000|2024-09-24 09:29:40|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|0
1727170200000|2024-09-24 09:30:00|11393.27|11393.27|11393.27|11393.27|11393.27|11393.27|11393.27|11393.27|0
1727170210000|2024-09-24 09:30:10|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|0
1727170220000|2024-09-24 09:30:20|11397.11|11397.11|11397.11|11397.11|11397.11|11397.11|11397.11|11397.11|0
1727170250000|2024-09-24 09:30:50|11398.92|11398.92|11398.92|11398.92|11398.92|11398.92|11398.92|11398.92|0
1727170260000|2024-09-24 09:31:00|11399.08|11399.08|11397.11|11397.11|11399.08|11399.08|11397.11|11397.11|0
1727170270000|2024-09-24 09:31:10|11396.96|11396.96|11396.96|11396.96|11396.96|11396.96|11396.96|11396.96|0
1727170280000|2024-09-24 09:31:20|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|0
1727170290000|2024-09-24 09:31:30|11392.59|11392.59|11392.59|11392.59|11392.59|11392.59|11392.59|11392.59|0
1727170320000|2024-09-24 09:32:00|11392.43|11392.43|11392.43|11392.43|11392.43|11392.43|11392.43|11392.43|0
1727170380000|2024-09-24 09:33:00|11394.24|11394.24|11394.24|11394.24|11394.24|11394.24|11394.24|11394.24|0
1727170450000|2024-09-24 09:34:10|11394.36|11394.36|11394.36|11394.36|11394.36|11394.36|11394.36|11394.36|0
1727170480000|2024-09-24 09:34:40|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|11394.21|0
1727170490000|2024-09-24 09:34:50|11396.24|11396.24|11396.48|11396.48|11396.48|11396.48|11396.24|11396.24|0
1727170500000|2024-09-24 09:35:00|11396.68|11396.68|11396.68|11396.68|11396.68|11396.68|11396.68|11396.68|0
1727170540000|2024-09-24 09:35:40|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|0
1727170550000|2024-09-24 09:35:50|11399.02|11399.02|11399.02|11399.02|11399.02|11399.02|11399.02|11399.02|0
1727170560000|2024-09-24 09:36:00|11398.86|11398.86|11398.69|11398.69|11398.86|11398.86|11398.69|11398.69|0
1727170710000|2024-09-24 09:38:30|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|0
1727170720000|2024-09-24 09:38:40|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|0
1727170750000|2024-09-24 09:39:10|11401.44|11401.44|11395.85|11395.85|11401.44|11401.44|11394.04|11394.04|0
1727170760000|2024-09-24 09:39:20|11397.66|11397.66|11397.78|11397.78|11397.78|11397.78|11397.66|11397.66|0
1727170770000|2024-09-24 09:39:30|11397.9|11397.9|11399.71|11399.71|11399.71|11399.71|11397.9|11397.9|0
1727170790000|2024-09-24 09:39:50|11400.19|11400.19|11400.35|11400.35|11400.35|11400.35|11400.19|11400.19|0
1727170870000|2024-09-24 09:41:10|11400.23|11400.23|11400.23|11400.23|11400.23|11400.23|11400.23|11400.23|0
1727170890000|2024-09-24 09:41:30|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|0
1727170910000|2024-09-24 09:41:50|11401.88|11401.88|11401.88|11401.88|11401.88|11401.88|11401.88|11401.88|0
1727170920000|2024-09-24 09:42:00|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|0
1727170960000|2024-09-24 09:42:40|11402.1|11402.1|11402.1|11402.1|11402.1|11402.1|11402.1|11402.1|0
1727170980000|2024-09-24 09:43:00|11401.95|11401.95|11401.95|11401.95|11401.95|11401.95|11401.95|11401.95|0
1727170990000|2024-09-24 09:43:10|11401.79|11401.79|11401.79|11401.79|11401.79|11401.79|11401.79|11401.79|0
1727171020000|2024-09-24 09:43:40|11401.67|11401.67|11401.67|11401.67|11401.67|11401.67|11401.67|11401.67|0
1727171080000|2024-09-24 09:44:40|11403.7|11403.7|11403.7|11403.7|11403.7|11403.7|11403.7|11403.7|0
1727171090000|2024-09-24 09:44:50|11401.67|11401.67|11401.67|11401.67|11401.67|11401.67|11401.67|11401.67|0
1727171110000|2024-09-24 09:45:10|11399.64|11399.64|11401.67|11401.67|11401.67|11401.67|11399.64|11399.64|0
1727171120000|2024-09-24 09:45:20|11403.48|11403.48|11405.29|11405.29|11405.29|11405.29|11403.48|11403.48|0
1727171130000|2024-09-24 09:45:30|11405.45|11405.45|11405.14|11405.14|11405.45|11405.45|11405.14|11405.14|0
1727171140000|2024-09-24 09:45:40|11404.98|11404.98|11405.14|11405.14|11405.14|11405.14|11404.98|11404.98|0
1727171190000|2024-09-24 09:46:30|11404.99|11404.99|11404.99|11404.99|11404.99|11404.99|11404.99|11404.99|0
1727171220000|2024-09-24 09:47:00|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|0
1727171230000|2024-09-24 09:47:10|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|0
1727171250000|2024-09-24 09:47:30|11405.36|11405.36|11405.36|11405.36|11405.36|11405.36|11405.36|11405.36|0
1727171310000|2024-09-24 09:48:30|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|0
1727171320000|2024-09-24 09:48:40|11405.05|11405.05|11404.9|11404.9|11405.05|11405.05|11404.9|11404.9|0
1727171380000|2024-09-24 09:49:40|11405.06|11405.06|11405.06|11405.06|11405.06|11405.06|11405.06|11405.06|0
1727171400000|2024-09-24 09:50:00|11404.9|11404.9|11405.21|11405.21|11405.21|11405.21|11404.9|11404.9|0
1727171420000|2024-09-24 09:50:20|11405.09|11405.09|11405.09|11405.09|11405.09|11405.09|11405.09|11405.09|0
1727171430000|2024-09-24 09:50:30|11406.9|11406.9|11406.9|11406.9|11406.9|11406.9|11406.9|11406.9|0
1727171450000|2024-09-24 09:50:50|11402.85|11402.85|11401.03|11401.03|11402.85|11402.85|11401.03|11401.03|0
1727171510000|2024-09-24 09:51:50|11397.41|11397.41|11399.22|11399.22|11399.22|11399.22|11397.41|11397.41|0
1727171530000|2024-09-24 09:52:10|11397.19|11397.19|11397.19|11397.19|11397.19|11397.19|11397.19|11397.19|0
1727171550000|2024-09-24 09:52:30|11396.95|11396.95|11396.95|11396.95|11396.95|11396.95|11396.95|11396.95|0
1727171560000|2024-09-24 09:52:40|11398.98|11398.98|11398.98|11398.98|11398.98|11398.98|11398.98|11398.98|0
1727171630000|2024-09-24 09:53:50|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|0
1727171670000|2024-09-24 09:54:30|11398.98|11398.98|11398.98|11398.98|11398.98|11398.98|11398.98|11398.98|0
1727171680000|2024-09-24 09:54:40|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|0
1727171740000|2024-09-24 09:55:40|11398.79|11398.79|11398.79|11398.79|11398.79|11398.79|11398.79|11398.79|0
1727171980000|2024-09-24 09:59:40|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|11398.95|0
1727172020000|2024-09-24 10:00:20|11397.14|11397.14|11397.14|11397.14|11397.14|11397.14|11397.14|11397.14|0
1727172060000|2024-09-24 10:01:00|11395.11|11395.11|11395.11|11395.11|11395.11|11395.11|11395.11|11395.11|0
1727172090000|2024-09-24 10:01:30|11389.46|11389.46|11377.27|11377.27|11389.46|11389.46|11377.27|11377.27|0
1727172100000|2024-09-24 10:01:40|11375.45|11375.45|11373.11|11373.11|11375.45|11375.45|11373.11|11373.11|0
1727172120000|2024-09-24 10:02:00|11371.3|11371.3|11374.61|11374.61|11374.92|11374.92|11371.3|11371.3|0
1727172150000|2024-09-24 10:02:30|11376.42|11376.42|11376.42|11376.42|11376.42|11376.42|11376.42|11376.42|0
1727172170000|2024-09-24 10:02:50|11378.24|11378.24|11380.26|11380.26|11380.26|11380.26|11378.24|11378.24|0
1727172180000|2024-09-24 10:03:00|11384.32|11384.32|11384.32|11384.32|11384.32|11384.32|11384.32|11384.32|0
1727172200000|2024-09-24 10:03:20|11386.13|11386.13|11386.13|11386.13|11386.13|11386.13|11386.13|11386.13|0
1727172210000|2024-09-24 10:03:30|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|0
1727172220000|2024-09-24 10:03:40|11388.48|11388.48|11388.32|11388.32|11388.48|11388.48|11388.32|11388.32|0
1727172260000|2024-09-24 10:04:20|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|11388.16|0
1727172280000|2024-09-24 10:04:40|11390.19|11390.19|11390.19|11390.19|11390.19|11390.19|11390.19|11390.19|0
1727172300000|2024-09-24 10:05:00|11390.04|11390.04|11390.04|11390.04|11390.04|11390.04|11390.04|11390.04|0
1727172310000|2024-09-24 10:05:10|11388.23|11388.23|11388.23|11388.23|11388.23|11388.23|11388.23|11388.23|0
1727172350000|2024-09-24 10:05:50|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|11387.99|0
1727172410000|2024-09-24 10:06:50|11387.5|11387.5|11387.22|11387.22|11387.5|11387.5|11387.22|11387.22|0
1727172430000|2024-09-24 10:07:10|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|0
1727172450000|2024-09-24 10:07:30|11389.1|11389.1|11397.68|11397.68|11397.68|11397.68|11389.1|11389.1|0
1727172460000|2024-09-24 10:07:40|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|0
1727172480000|2024-09-24 10:08:00|11399.55|11399.55|11399.55|11399.55|11399.55|11399.55|11399.55|11399.55|0
1727172510000|2024-09-24 10:08:30|11397.52|11397.52|11393.74|11393.74|11397.52|11397.52|11393.74|11393.74|0
1727172550000|2024-09-24 10:09:10|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|11391.93|0
1727172560000|2024-09-24 10:09:20|11389.9|11389.9|11389.9|11389.9|11389.9|11389.9|11389.9|11389.9|0
1727172590000|2024-09-24 10:09:50|11389.75|11389.75|11389.75|11389.75|11389.75|11389.75|11389.75|11389.75|0
1727172600000|2024-09-24 10:10:00|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|11389.63|0
1727172620000|2024-09-24 10:10:20|11393.47|11393.47|11397.53|11397.53|11397.53|11397.53|11393.47|11393.47|0
1727172650000|2024-09-24 10:10:50|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|0
1727172710000|2024-09-24 10:11:50|11401.58|11401.58|11399.56|11399.56|11403.61|11403.61|11399.56|11399.56|0
1727172740000|2024-09-24 10:12:20|11403.18|11403.18|11403.64|11403.64|11403.64|11403.64|11403.18|11403.18|0
1727172760000|2024-09-24 10:12:40|11401.83|11401.83|11403.64|11403.64|11403.64|11403.64|11401.83|11401.83|0
1727172770000|2024-09-24 10:12:50|11403.88|11403.88|11404.24|11404.24|11404.24|11404.24|11403.88|11403.88|0
1727172870000|2024-09-24 10:14:30|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|0
1727172960000|2024-09-24 10:16:00|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|11405.02|0
1727172990000|2024-09-24 10:16:30|11403.21|11403.21|11403.21|11403.21|11403.21|11403.21|11403.21|11403.21|0
1727173040000|2024-09-24 10:17:20|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|0
1727173060000|2024-09-24 10:17:40|11407.05|11407.05|11407.05|11407.05|11407.05|11407.05|11407.05|11407.05|0
1727173120000|2024-09-24 10:18:40|11406.9|11406.9|11403.06|11403.06|11406.9|11406.9|11403.06|11403.06|0
1727173130000|2024-09-24 10:18:50|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|0
1727173140000|2024-09-24 10:19:00|11402.51|11402.51|11404.54|11404.54|11404.54|11404.54|11402.51|11402.51|0
1727173150000|2024-09-24 10:19:10|11404.69|11404.69|11404.85|11404.85|11404.85|11404.85|11404.69|11404.69|0
1727173230000|2024-09-24 10:20:30|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|11402.82|0
1727173240000|2024-09-24 10:20:40|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|0
1727173280000|2024-09-24 10:21:20|11402.19|11402.19|11400.38|11400.38|11402.19|11402.19|11400.38|11400.38|0
1727173290000|2024-09-24 10:21:30|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|0
1727173300000|2024-09-24 10:21:40|11401.88|11401.88|11401.88|11401.88|11401.88|11401.88|11401.88|11401.88|0
1727173310000|2024-09-24 10:21:50|11402.04|11402.04|11402.04|11402.04|11402.04|11402.04|11402.04|11402.04|0
1727173320000|2024-09-24 10:22:00|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|0
1727173430000|2024-09-24 10:23:50|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|11404.78|0
1727173460000|2024-09-24 10:24:20|11406.81|11406.81|11406.81|11406.81|11406.81|11406.81|11406.81|11406.81|0
1727173470000|2024-09-24 10:24:30|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|0
1727173500000|2024-09-24 10:25:00|11406.59|11406.59|11404.32|11404.32|11406.59|11406.59|11404.32|11404.32|0
1727173560000|2024-09-24 10:26:00|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|0
1727173660000|2024-09-24 10:27:40|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|0
1727173730000|2024-09-24 10:28:50|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|0
1727173800000|2024-09-24 10:30:00|11404.24|11404.24|11408.58|11408.58|11408.58|11408.58|11404.24|11404.24|0
1727173830000|2024-09-24 10:30:30|11408.89|11408.89|11408.89|11408.89|11408.89|11408.89|11408.89|11408.89|0
1727173870000|2024-09-24 10:31:10|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|0
1727173930000|2024-09-24 10:32:10|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|0
1727173960000|2024-09-24 10:32:40|11409.1|11409.1|11409.1|11409.1|11409.1|11409.1|11409.1|11409.1|0
1727173980000|2024-09-24 10:33:00|11411.82|11411.82|11411.82|11411.82|11411.82|11411.82|11411.82|11411.82|0
1727173990000|2024-09-24 10:33:10|11412.72|11412.72|11414.53|11414.53|11414.53|11414.53|11412.72|11412.72|0
1727174000000|2024-09-24 10:33:20|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|11414.69|0
1727174060000|2024-09-24 10:34:20|11414.53|11414.53|11414.53|11414.53|11414.53|11414.53|11414.53|11414.53|0
1727174080000|2024-09-24 10:34:40|11414.38|11414.38|11414.38|11414.38|11414.38|11414.38|11414.38|11414.38|0
1727174090000|2024-09-24 10:34:50|11416.19|11416.19|11416.19|11416.19|11418|11418|11416.19|11416.19|0
1727174100000|2024-09-24 10:35:00|11415.88|11415.88|11415.88|11415.88|11415.88|11415.88|11415.88|11415.88|0
1727174110000|2024-09-24 10:35:10|11416.03|11416.03|11416.03|11416.03|11417.84|11417.84|11416.03|11416.03|0
1727174160000|2024-09-24 10:36:00|11416.19|11416.19|11416.19|11416.19|11416.19|11416.19|11416.19|11416.19|0
1727174230000|2024-09-24 10:37:10|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|0
1727174310000|2024-09-24 10:38:30|11414|11414|11413.84|11413.84|11414|11414|11413.84|11413.84|0
1727174370000|2024-09-24 10:39:30|11409.78|11409.78|11409.78|11409.78|11409.78|11409.78|11407.97|11407.97|0
1727174430000|2024-09-24 10:40:30|11411.81|11411.81|11417.68|11417.68|11417.68|11417.68|11411.81|11411.81|0
1727174520000|2024-09-24 10:42:00|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1727174560000|2024-09-24 10:42:40|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|0
1727174650000|2024-09-24 10:44:10|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|0
1727174670000|2024-09-24 10:44:30|11418.43|11418.43|11418.43|11418.43|11418.43|11418.43|11418.43|11418.43|0
1727174680000|2024-09-24 10:44:40|11418.3|11418.3|11418.42|11418.42|11418.42|11418.42|11418.3|11418.3|0
1727174820000|2024-09-24 10:47:00|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|0
1727174850000|2024-09-24 10:47:30|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|0
1727174880000|2024-09-24 10:48:00|11426.44|11426.44|11426.44|11426.44|11426.44|11426.44|11426.44|11426.44|0
1727174890000|2024-09-24 10:48:10|11428.47|11428.47|11428.63|11428.63|11428.63|11428.63|11428.47|11428.47|0
1727174970000|2024-09-24 10:49:30|11430.66|11430.66|11430.78|11430.78|11430.78|11430.78|11430.66|11430.66|0
1727174980000|2024-09-24 10:49:40|11430.66|11430.66|11430.3|11430.3|11430.66|11430.66|11430.3|11430.3|0
1727175000000|2024-09-24 10:50:00|11430.14|11430.14|11430.14|11430.14|11430.14|11430.14|11430.14|11430.14|0
1727175020000|2024-09-24 10:50:20|11428.33|11428.33|11428.33|11428.33|11428.33|11428.33|11428.33|11428.33|0
1727175040000|2024-09-24 10:50:40|11426.52|11426.52|11426.52|11426.52|11426.52|11426.52|11426.52|11426.52|0
1727175050000|2024-09-24 10:50:50|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|0
1727175090000|2024-09-24 10:51:30|11422.46|11422.46|11422.46|11422.46|11422.46|11422.46|11422.46|11422.46|0
1727175100000|2024-09-24 10:51:40|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|0
1727175110000|2024-09-24 10:51:50|11416.79|11416.79|11416.79|11416.79|11416.79|11416.79|11416.79|11416.79|0
1727175160000|2024-09-24 10:52:40|11418.6|11418.6|11418.6|11418.6|11418.6|11418.6|11418.6|11418.6|0
1727175180000|2024-09-24 10:53:00|11418.44|11418.44|11418.44|11418.44|11418.54|11418.54|11418.44|11418.44|0
1727175190000|2024-09-24 10:53:10|11420.25|11420.25|11420.25|11420.25|11420.25|11420.25|11420.25|11420.25|0
1727175200000|2024-09-24 10:53:20|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|0
1727175340000|2024-09-24 10:55:40|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|0
1727175350000|2024-09-24 10:55:50|11426.22|11426.22|11426.22|11426.22|11426.32|11426.32|11426.22|11426.22|0
1727175380000|2024-09-24 10:56:20|11424.19|11424.19|11422.38|11422.38|11424.19|11424.19|11422.38|11422.38|0
1727175390000|2024-09-24 10:56:30|11422.23|11422.23|11421.87|11421.87|11422.23|11422.23|11421.87|11421.87|0
1727175470000|2024-09-24 10:57:50|11421.51|11421.51|11421.51|11421.51|11421.51|11421.51|11421.51|11421.51|0
1727175480000|2024-09-24 10:58:00|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|11421.99|0
1727175490000|2024-09-24 10:58:10|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|0
1727175540000|2024-09-24 10:59:00|11423.8|11423.8|11423.8|11423.8|11423.8|11423.8|11423.8|11423.8|0
1727175580000|2024-09-24 10:59:40|11423.64|11423.64|11423.64|11423.64|11423.64|11423.64|11423.64|11423.64|0
1727175590000|2024-09-24 10:59:50|11421.83|11421.83|11417.77|11417.77|11421.83|11421.83|11417.77|11417.77|0
1727175600000|2024-09-24 11:00:00|11417.53|11417.53|11417.53|11417.53|11417.53|11417.53|11417.53|11417.53|0
1727175610000|2024-09-24 11:00:10|11417.06|11417.06|11417.06|11417.06|11417.06|11417.06|11417.06|11417.06|0
1727175640000|2024-09-24 11:00:40|11416.91|11416.91|11414.94|11414.94|11416.91|11416.91|11414.94|11414.94|0
1727175660000|2024-09-24 11:01:00|11414.63|11414.63|11414.63|11414.63|11414.63|11414.63|11414.63|11414.63|0
1727175670000|2024-09-24 11:01:10|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|0
1727175680000|2024-09-24 11:01:20|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|0
1727175690000|2024-09-24 11:01:30|11414.16|11414.16|11412.35|11412.35|11414.16|11414.16|11412.35|11412.35|0
1727175720000|2024-09-24 11:02:00|11404.24|11404.24|11404.24|11404.24|11404.24|11404.24|11404.24|11404.24|0
1727175750000|2024-09-24 11:02:30|11403.77|11403.77|11399.46|11399.46|11403.77|11403.77|11399.46|11399.46|0
1727175770000|2024-09-24 11:02:50|11400.06|11400.06|11400.06|11400.06|11400.06|11400.06|11400.06|11400.06|0
1727175790000|2024-09-24 11:03:10|11399.44|11399.44|11399.44|11399.44|11399.44|11399.44|11399.44|11399.44|0
1727175820000|2024-09-24 11:03:40|11399.75|11399.75|11393.48|11393.48|11399.75|11399.75|11393.48|11393.48|0
1727175830000|2024-09-24 11:03:50|11393.79|11393.79|11393.79|11393.79|11393.79|11393.79|11393.79|11393.79|0
1727175870000|2024-09-24 11:04:30|11391.76|11391.76|11389.8|11389.8|11391.76|11391.76|11389.8|11389.8|0
1727175880000|2024-09-24 11:04:40|11387.99|11387.99|11385.96|11385.96|11387.99|11387.99|11383.93|11383.93|0
1727175890000|2024-09-24 11:04:50|11385.8|11385.8|11387.83|11387.83|11387.83|11387.83|11385.8|11385.8|0
1727175900000|2024-09-24 11:05:00|11391.67|11391.67|11391.67|11391.67|11393.48|11393.48|11391.67|11391.67|0
1727175920000|2024-09-24 11:05:20|11391.83|11391.83|11391.98|11391.98|11391.98|11391.98|11391.83|11391.83|0
1727175930000|2024-09-24 11:05:30|11393.67|11393.67|11393.79|11393.79|11393.79|11393.79|11393.67|11393.67|0
1727175950000|2024-09-24 11:05:50|11395.82|11395.82|11395.82|11395.82|11395.82|11395.82|11395.82|11395.82|0
1727175970000|2024-09-24 11:06:10|11397.63|11397.63|11397.63|11397.63|11397.63|11397.63|11397.63|11397.63|0
1727175980000|2024-09-24 11:06:20|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|0
1727176020000|2024-09-24 11:07:00|11396.86|11396.86|11397.17|11397.17|11397.17|11397.17|11396.86|11396.86|0
1727176030000|2024-09-24 11:07:10|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|0
1727176040000|2024-09-24 11:07:20|11397.39|11397.39|11399.41|11399.41|11399.41|11399.41|11397.39|11397.39|0
1727176050000|2024-09-24 11:07:30|11399.57|11399.57|11399.73|11399.73|11399.73|11399.73|11399.57|11399.57|0
1727176090000|2024-09-24 11:08:10|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|0
1727176100000|2024-09-24 11:08:20|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|11395.67|0
1727176130000|2024-09-24 11:08:50|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|0
1727176220000|2024-09-24 11:10:20|11396.58|11396.58|11398.61|11398.61|11398.61|11398.61|11396.58|11396.58|0
1727176230000|2024-09-24 11:10:30|11397.7|11397.7|11399.51|11399.51|11399.51|11399.51|11397.7|11397.7|0
1727176260000|2024-09-24 11:11:00|11403.57|11403.57|11405.38|11405.38|11405.38|11405.38|11403.57|11403.57|0
1727176420000|2024-09-24 11:13:40|11407.41|11407.41|11411.59|11411.59|11411.59|11411.59|11407.41|11407.41|0
1727176440000|2024-09-24 11:14:00|11409.56|11409.56|11407.53|11407.53|11409.56|11409.56|11407.53|11407.53|0
1727176450000|2024-09-24 11:14:10|11408.93|11408.93|11408.78|11408.78|11408.93|11408.93|11408.78|11408.78|0
1727176460000|2024-09-24 11:14:20|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|0
1727176470000|2024-09-24 11:14:30|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|0
1727176480000|2024-09-24 11:14:40|11404.5|11404.5|11404.35|11404.35|11404.5|11404.5|11404.35|11404.35|0
1727176570000|2024-09-24 11:16:10|11406.37|11406.37|11406.73|11406.73|11406.73|11406.73|11406.37|11406.37|0
1727176660000|2024-09-24 11:17:40|11410.79|11410.79|11410.79|11410.79|11410.79|11410.79|11410.79|11410.79|0
1727176680000|2024-09-24 11:18:00|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|0
1727176700000|2024-09-24 11:18:20|11412.73|11412.73|11412.73|11412.73|11412.73|11412.73|11412.73|11412.73|0
1727176720000|2024-09-24 11:18:40|11413.04|11413.04|11411.13|11411.13|11413.04|11413.04|11411.13|11411.13|0
1727176770000|2024-09-24 11:19:30|11409.32|11409.32|11407.5|11407.5|11409.32|11409.32|11407.5|11407.5|0
1727176790000|2024-09-24 11:19:50|11408.11|11408.11|11408.11|11408.11|11408.11|11408.11|11408.11|11408.11|0
1727176880000|2024-09-24 11:21:20|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|0
1727176940000|2024-09-24 11:22:20|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|11400.21|11400.21|0
1727176950000|2024-09-24 11:22:30|11404.27|11404.27|11404.27|11404.27|11404.27|11404.27|11404.27|11404.27|0
1727177040000|2024-09-24 11:24:00|11408.11|11408.11|11409.92|11409.92|11409.92|11409.92|11408.11|11408.11|0
1727177050000|2024-09-24 11:24:10|11411.73|11411.73|11414.07|11414.07|11414.07|11414.07|11411.73|11411.73|0
1727177100000|2024-09-24 11:25:00|11416.1|11416.1|11416.1|11416.1|11416.1|11416.1|11416.1|11416.1|0
1727177130000|2024-09-24 11:25:30|11416.25|11416.25|11416.25|11416.25|11416.25|11416.25|11416.25|11416.25|0
1727177220000|2024-09-24 11:27:00|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|0
1727177230000|2024-09-24 11:27:10|11416.65|11416.65|11416.65|11416.65|11416.65|11416.65|11416.65|11416.65|0
1727177240000|2024-09-24 11:27:20|11414.62|11414.62|11414.62|11414.62|11414.62|11414.62|11414.62|11414.62|0
1727177360000|2024-09-24 11:29:20|11414.78|11414.78|11414.78|11414.78|11414.78|11414.78|11414.78|11414.78|0
1727177380000|2024-09-24 11:29:40|11414.9|11414.9|11414.9|11414.9|11414.9|11414.9|11414.9|11414.9|0
1727177420000|2024-09-24 11:30:20|11414.74|11414.74|11414.74|11414.74|11414.74|11414.74|11414.74|11414.74|0
1727177430000|2024-09-24 11:30:30|11414.9|11414.9|11414.9|11414.9|11414.9|11414.9|11414.9|11414.9|0
1727177460000|2024-09-24 11:31:00|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|0
1727177510000|2024-09-24 11:31:50|11416.57|11416.57|11414.54|11414.54|11416.57|11416.57|11414.54|11414.54|0
1727177530000|2024-09-24 11:32:10|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|0
1727177550000|2024-09-24 11:32:30|11418.16|11418.16|11419.97|11419.97|11419.97|11419.97|11418.16|11418.16|0
1727177560000|2024-09-24 11:32:40|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|0
1727177630000|2024-09-24 11:33:50|11420.29|11420.29|11420.13|11420.13|11420.29|11420.29|11420.13|11420.13|0
1727177710000|2024-09-24 11:35:10|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|11421.94|0
1727177760000|2024-09-24 11:36:00|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|0
1727177900000|2024-09-24 11:38:20|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|11422.16|0
1727178010000|2024-09-24 11:40:10|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|11419.98|0
1727178060000|2024-09-24 11:41:00|11418.16|11418.16|11418.16|11418.16|11418.16|11418.16|11418.16|11418.16|0
1727178080000|2024-09-24 11:41:20|11416.35|11416.35|11414.54|11414.54|11416.35|11416.35|11414.54|11414.54|0
1727178090000|2024-09-24 11:41:30|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|0
1727178190000|2024-09-24 11:43:10|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|0
1727178320000|2024-09-24 11:45:20|11415.89|11415.89|11415.89|11415.89|11415.89|11415.89|11415.89|11415.89|0
1727178410000|2024-09-24 11:46:50|11415.58|11415.58|11415.58|11415.58|11415.58|11415.58|11415.58|11415.58|0
1727178420000|2024-09-24 11:47:00|11415.81|11415.81|11415.81|11415.81|11415.81|11415.81|11415.81|11415.81|0
1727178430000|2024-09-24 11:47:10|11415.97|11415.97|11416.13|11416.13|11416.28|11416.28|11415.97|11415.97|0
1727178490000|2024-09-24 11:48:10|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|11412.07|0
1727178600000|2024-09-24 11:50:00|11411.76|11411.76|11411.76|11411.76|11411.76|11411.76|11411.76|11411.76|0
1727178670000|2024-09-24 11:51:10|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|0
1727178700000|2024-09-24 11:51:40|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|0
1727178730000|2024-09-24 11:52:10|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|0
1727178760000|2024-09-24 11:52:40|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|0
1727178780000|2024-09-24 11:53:00|11402.21|11402.21|11402.21|11402.21|11402.21|11402.21|11402.21|11402.21|0
1727178810000|2024-09-24 11:53:30|11400.4|11400.4|11400.4|11400.4|11400.4|11400.4|11400.4|11400.4|0
1727178900000|2024-09-24 11:55:00|11400.28|11400.28|11400.28|11400.28|11400.28|11400.28|11400.28|11400.28|0
1727178920000|2024-09-24 11:55:20|11400.12|11400.12|11396.13|11396.13|11400.12|11400.12|11396.13|11396.13|0
1727178930000|2024-09-24 11:55:30|11395.64|11395.64|11395.64|11395.64|11395.64|11395.64|11395.64|11395.64|0
1727178950000|2024-09-24 11:55:50|11397.67|11397.67|11397.67|11397.67|11397.67|11397.67|11397.67|11397.67|0
1727179040000|2024-09-24 11:57:20|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|0
1727179150000|2024-09-24 11:59:10|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|0
1727179200000|2024-09-24 12:00:00|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|0
1727179220000|2024-09-24 12:00:20|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|11397.21|0
1727179250000|2024-09-24 12:00:50|11399.02|11399.02|11399.02|11399.02|11399.02|11399.02|11399.02|11399.02|0
1727179260000|2024-09-24 12:01:00|11399.17|11399.17|11401.29|11401.29|11401.29|11401.29|11399.17|11399.17|0
1727179320000|2024-09-24 12:02:00|11401.61|11401.61|11401.45|11401.45|11401.61|11401.61|11401.45|11401.45|0
1727179330000|2024-09-24 12:02:10|11403.26|11403.26|11403.26|11403.26|11403.26|11403.26|11403.26|11403.26|0
1727179370000|2024-09-24 12:02:50|11405.07|11405.07|11405.23|11405.23|11405.23|11405.23|11405.07|11405.07|0
1727179380000|2024-09-24 12:03:00|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|0
1727179440000|2024-09-24 12:04:00|11407.57|11407.57|11409.38|11409.38|11409.38|11409.38|11407.57|11407.57|0
1727179460000|2024-09-24 12:04:20|11409.22|11409.22|11409.22|11409.22|11409.22|11409.22|11409.22|11409.22|0
1727179470000|2024-09-24 12:04:30|11411.25|11411.25|11411.25|11411.25|11411.25|11411.25|11411.25|11411.25|0
1727179510000|2024-09-24 12:05:10|11407.41|11407.41|11407.26|11407.26|11407.41|11407.41|11407.26|11407.26|0
1727179530000|2024-09-24 12:05:30|11407.38|11407.38|11409.31|11409.31|11409.31|11409.31|11407.38|11407.38|0
1727179570000|2024-09-24 12:06:10|11411.12|11411.12|11411.12|11411.12|11411.12|11411.12|11411.12|11411.12|0
1727179580000|2024-09-24 12:06:20|11412.93|11412.93|11413.25|11413.25|11413.25|11413.25|11412.93|11412.93|0
1727179610000|2024-09-24 12:06:50|11411.44|11411.44|11411.44|11411.44|11411.44|11411.44|11411.44|11411.44|0
1727179640000|2024-09-24 12:07:20|11411.68|11411.68|11411.99|11411.99|11411.99|11411.99|11411.68|11411.68|0
1727179650000|2024-09-24 12:07:30|11410.18|11410.18|11410.18|11410.18|11410.18|11410.18|11410.18|11410.18|0
1727179660000|2024-09-24 12:07:40|11410.34|11410.34|11410.18|11410.18|11410.34|11410.34|11410.18|11410.18|0
1727179680000|2024-09-24 12:08:00|11410.34|11410.34|11410.5|11410.5|11410.5|11410.5|11410.34|11410.34|0
1727179690000|2024-09-24 12:08:10|11410.38|11410.38|11410.26|11410.26|11410.5|11410.5|11410.26|11410.26|0
1727179710000|2024-09-24 12:08:30|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|0
1727179720000|2024-09-24 12:08:40|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|0
1727179740000|2024-09-24 12:09:00|11410.78|11410.78|11416.65|11416.65|11416.65|11416.65|11410.78|11410.78|0
1727179800000|2024-09-24 12:10:00|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|0
1727179820000|2024-09-24 12:10:20|11416.64|11416.64|11414.83|11414.83|11416.64|11416.64|11414.83|11414.83|0
1727179830000|2024-09-24 12:10:30|11414.99|11414.99|11414.51|11414.51|11414.99|11414.99|11414.51|11414.51|0
1727179850000|2024-09-24 12:10:50|11416.32|11416.32|11416.32|11416.32|11416.32|11416.32|11416.32|11416.32|0
1727179870000|2024-09-24 12:11:10|11416.01|11416.01|11416.01|11416.01|11416.01|11416.01|11416.01|11416.01|0
1727179880000|2024-09-24 12:11:20|11411.95|11411.95|11411.95|11411.95|11411.95|11411.95|11411.95|11411.95|0
1727179900000|2024-09-24 12:11:40|11412.05|11412.05|11412.05|11412.05|11412.05|11412.05|11412.05|11412.05|0
1727179920000|2024-09-24 12:12:00|11410.02|11410.02|11409.86|11409.86|11410.02|11410.02|11409.86|11409.86|0
1727179930000|2024-09-24 12:12:10|11407.83|11407.83|11407.83|11407.83|11407.83|11407.83|11407.83|11407.83|0
1727179940000|2024-09-24 12:12:20|11406.02|11406.02|11406.02|11406.02|11406.02|11406.02|11406.02|11406.02|0
1727179980000|2024-09-24 12:13:00|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|11406.18|0
1727180040000|2024-09-24 12:14:00|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|0
1727180090000|2024-09-24 12:14:50|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|0
1727180130000|2024-09-24 12:15:30|11410.4|11410.4|11412.21|11412.21|11412.21|11412.21|11410.4|11410.4|0
1727180140000|2024-09-24 12:15:40|11412.33|11412.33|11412.33|11412.33|11412.33|11412.33|11412.33|11412.33|0
1727180150000|2024-09-24 12:15:50|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|11412.48|0
1727180190000|2024-09-24 12:16:30|11412.17|11412.17|11412.17|11412.17|11412.17|11412.17|11412.17|11412.17|0
1727180240000|2024-09-24 12:17:20|11406.08|11406.08|11404.12|11404.12|11406.08|11406.08|11404.12|11404.12|0
1727180320000|2024-09-24 12:18:40|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|0
1727180350000|2024-09-24 12:19:10|11402.15|11402.15|11404.26|11404.26|11404.26|11404.26|11402.15|11402.15|0
1727180460000|2024-09-24 12:21:00|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|0
1727180510000|2024-09-24 12:21:50|11400.2|11400.2|11398.23|11398.23|11400.2|11400.2|11398.23|11398.23|0
1727180520000|2024-09-24 12:22:00|11396.2|11396.2|11396.2|11396.2|11396.2|11396.2|11396.2|11396.2|0
1727180550000|2024-09-24 12:22:30|11394.39|11394.39|11394.39|11394.39|11394.39|11394.39|11394.39|11394.39|0
1727180560000|2024-09-24 12:22:40|11394.23|11394.23|11394.39|11394.39|11394.39|11394.39|11394.23|11394.23|0
1727180630000|2024-09-24 12:23:50|11398.45|11398.45|11400.26|11400.26|11400.26|11400.26|11398.45|11398.45|0
1727180640000|2024-09-24 12:24:00|11398.23|11398.23|11394.39|11394.39|11398.23|11398.23|11394.39|11394.39|0
1727180650000|2024-09-24 12:24:10|11396.42|11396.42|11396.42|11396.42|11396.42|11396.42|11396.42|11396.42|0
1727180720000|2024-09-24 12:25:20|11396.22|11396.22|11396.22|11396.22|11396.22|11396.22|11396.22|11396.22|0
1727180730000|2024-09-24 12:25:30|11395.75|11395.75|11395.75|11395.75|11395.75|11395.75|11395.75|11395.75|0
1727180790000|2024-09-24 12:26:30|11395.91|11395.91|11405.06|11405.06|11405.06|11405.06|11395.91|11395.91|0
1727180800000|2024-09-24 12:26:40|11403.25|11403.25|11412.34|11412.34|11412.34|11412.34|11403.25|11403.25|0
1727180810000|2024-09-24 12:26:50|11417.99|11417.99|11421.67|11421.67|11425.23|11425.23|11417.99|11417.99|0
1727180820000|2024-09-24 12:27:00|11423.48|11423.48|11419.7|11419.7|11423.48|11423.48|11419.7|11419.7|0
1727180830000|2024-09-24 12:27:10|11419.58|11419.58|11415.05|11415.05|11419.58|11419.58|11415.05|11415.05|0
1727180840000|2024-09-24 12:27:20|11414.74|11414.74|11414.74|11414.74|11414.74|11414.74|11414.59|11414.59|0
1727180850000|2024-09-24 12:27:30|11414.59|11414.59|11416.4|11416.4|11416.4|11416.4|11414.59|11414.59|0
1727180860000|2024-09-24 12:27:40|11416.24|11416.24|11416.24|11416.24|11416.24|11416.24|11416.24|11416.24|0
1727180870000|2024-09-24 12:27:50|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|0
1727180880000|2024-09-24 12:28:00|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|0
1727180890000|2024-09-24 12:28:10|11413.81|11413.81|11413.81|11413.81|11413.81|11413.81|11413.81|11413.81|0
1727180900000|2024-09-24 12:28:20|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|0
1727180910000|2024-09-24 12:28:30|11414.43|11414.43|11414.1|11414.1|11414.43|11414.43|11414.1|11414.1|0
1727180930000|2024-09-24 12:28:50|11416.13|11416.13|11417.94|11417.94|11417.94|11417.94|11416.13|11416.13|0
1727180940000|2024-09-24 12:29:00|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|11416.13|0
1727180950000|2024-09-24 12:29:10|11415.89|11415.89|11415.89|11415.89|11415.89|11415.89|11415.89|11415.89|0
1727180960000|2024-09-24 12:29:20|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|0
1727180980000|2024-09-24 12:29:40|11415.73|11415.73|11415.89|11415.89|11415.89|11415.89|11415.73|11415.73|0
1727181000000|2024-09-24 12:30:00|11417.92|11417.92|11417.92|11417.92|11417.92|11417.92|11417.92|11417.92|0
1727181010000|2024-09-24 12:30:10|11417.61|11417.61|11417.61|11417.61|11417.61|11417.61|11417.61|11417.61|0
1727181020000|2024-09-24 12:30:20|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|0
1727181030000|2024-09-24 12:30:30|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|0
1727181050000|2024-09-24 12:30:50|11413.61|11413.61|11411.8|11411.8|11413.61|11413.61|11411.8|11411.8|0
1727181060000|2024-09-24 12:31:00|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|0
1727181070000|2024-09-24 12:31:10|11407.13|11407.13|11407.03|11407.03|11407.13|11407.13|11407.03|11407.03|0
1727181080000|2024-09-24 12:31:20|11409.06|11409.06|11407.25|11407.25|11409.06|11409.06|11405.22|11405.22|0
1727181100000|2024-09-24 12:31:40|11405.22|11405.22|11404.91|11404.91|11405.22|11405.22|11404.91|11404.91|0
1727181110000|2024-09-24 12:31:50|11402.88|11402.88|11402.88|11402.88|11402.88|11402.88|11402.88|11402.88|0
1727181120000|2024-09-24 12:32:00|11402.64|11402.64|11400.61|11400.61|11402.64|11402.64|11400.61|11400.61|0
1727181130000|2024-09-24 12:32:10|11400.46|11400.46|11398.55|11398.55|11400.46|11400.46|11398.07|11398.07|0
1727181160000|2024-09-24 12:32:40|11398.19|11398.19|11398.19|11398.19|11398.19|11398.19|11398.19|11398.19|0
1727181240000|2024-09-24 12:34:00|11398.65|11398.65|11400.68|11400.68|11400.68|11400.68|11398.65|11398.65|0
1727181260000|2024-09-24 12:34:20|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|0
1727181280000|2024-09-24 12:34:40|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|0
1727181330000|2024-09-24 12:35:30|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|0
1727181370000|2024-09-24 12:36:10|11404.35|11404.35|11404.35|11404.35|11404.35|11404.35|11404.35|11404.35|0
1727181380000|2024-09-24 12:36:20|11406.38|11406.38|11406.38|11406.38|11406.38|11406.38|11406.38|11406.38|0
1727181460000|2024-09-24 12:37:40|11406.84|11406.84|11406.84|11406.84|11406.84|11406.84|11406.84|11406.84|0
1727181480000|2024-09-24 12:38:00|11407.32|11407.32|11407.32|11407.32|11407.32|11407.32|11407.32|11407.32|0
1727181550000|2024-09-24 12:39:10|11405.14|11405.14|11405.14|11405.14|11405.14|11405.14|11405.14|11405.14|0
1727181580000|2024-09-24 12:39:40|11403.02|11403.02|11401.21|11401.21|11403.02|11403.02|11401.21|11401.21|0
1727181590000|2024-09-24 12:39:50|11399.4|11399.4|11399.4|11399.4|11399.4|11399.4|11399.4|11399.4|0
1727181680000|2024-09-24 12:41:20|11395.34|11395.34|11387.13|11387.13|11395.34|11395.34|11387.13|11387.13|0
1727181690000|2024-09-24 12:41:30|11388.94|11388.94|11388.78|11388.78|11388.94|11388.94|11388.78|11388.78|0
1727181730000|2024-09-24 12:42:10|11386.97|11386.97|11380.88|11380.88|11386.97|11386.97|11380.88|11380.88|0
1727181760000|2024-09-24 12:42:40|11380.76|11380.76|11380.76|11380.76|11380.76|11380.76|11380.76|11380.76|0
1727181780000|2024-09-24 12:43:00|11382.57|11382.57|11384.6|11384.6|11384.6|11384.6|11382.57|11382.57|0
1727181830000|2024-09-24 12:43:50|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|0
1727181840000|2024-09-24 12:44:00|11386.91|11386.91|11388.94|11388.94|11388.94|11388.94|11386.91|11386.91|0
1727181850000|2024-09-24 12:44:10|11389.18|11389.18|11389.3|11389.3|11389.3|11389.3|11389.18|11389.18|0
1727181860000|2024-09-24 12:44:20|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|0
1727181870000|2024-09-24 12:44:30|11389.42|11389.42|11389.42|11389.42|11389.42|11389.42|11389.42|11389.42|0
1727181920000|2024-09-24 12:45:20|11391.45|11391.45|11393.48|11393.48|11393.48|11393.48|11391.45|11391.45|0
1727181930000|2024-09-24 12:45:30|11391.45|11391.45|11391.45|11391.45|11391.45|11391.45|11391.45|11391.45|0
1727182000000|2024-09-24 12:46:40|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|11392.07|0
1727182030000|2024-09-24 12:47:10|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|0
1727182130000|2024-09-24 12:48:50|11394.5|11394.5|11394.5|11394.5|11394.5|11394.5|11394.5|11394.5|0
1727182160000|2024-09-24 12:49:20|11394.26|11394.26|11394.26|11394.26|11394.26|11394.26|11394.26|11394.26|0
1727182180000|2024-09-24 12:49:40|11396.07|11396.07|11396.07|11396.07|11396.07|11396.07|11396.07|11396.07|0
1727182200000|2024-09-24 12:50:00|11398.1|11398.1|11398.1|11398.1|11398.1|11398.1|11398.1|11398.1|0
1727182210000|2024-09-24 12:50:10|11398.46|11398.46|11398.46|11398.46|11398.46|11398.46|11398.46|11398.46|0
1727182260000|2024-09-24 12:51:00|11396.65|11396.65|11396.65|11396.65|11396.65|11396.65|11396.65|11396.65|0
1727182310000|2024-09-24 12:51:50|11396.53|11396.53|11396.53|11396.53|11396.53|11396.53|11396.53|11396.53|0
1727182320000|2024-09-24 12:52:00|11396.89|11396.89|11396.89|11396.89|11396.89|11396.89|11396.89|11396.89|0
1727182330000|2024-09-24 12:52:10|11398.92|11398.92|11399.16|11399.16|11399.16|11399.16|11398.92|11398.92|0
1727182380000|2024-09-24 12:53:00|11403|11403|11403|11403|11403|11403|11403|11403|0
1727182400000|2024-09-24 12:53:20|11405.03|11405.03|11405.03|11405.03|11405.03|11405.03|11405.03|11405.03|0
1727182440000|2024-09-24 12:54:00|11406.84|11406.84|11408.65|11408.65|11408.65|11408.65|11406.84|11406.84|0
1727182500000|2024-09-24 12:55:00|11406.84|11406.84|11406.84|11406.84|11406.84|11406.84|11406.84|11406.84|0
1727182560000|2024-09-24 12:56:00|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|0
1727182750000|2024-09-24 12:59:10|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|0
1727182760000|2024-09-24 12:59:20|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|0
1727182790000|2024-09-24 12:59:50|11405.51|11405.51|11407.54|11407.54|11407.54|11407.54|11405.51|11405.51|0
1727182800000|2024-09-24 13:00:00|11403.48|11403.48|11403.48|11403.48|11403.48|11403.48|11403.48|11403.48|0
1727182810000|2024-09-24 13:00:10|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|0
1727182820000|2024-09-24 13:00:20|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|0
1727182840000|2024-09-24 13:00:40|11408|11408|11408|11408|11408|11408|11408|11408|0
1727182850000|2024-09-24 13:00:50|11405.97|11405.97|11405.97|11405.97|11405.97|11405.97|11405.97|11405.97|0
1727182870000|2024-09-24 13:01:10|11401.92|11401.92|11401.76|11401.76|11401.92|11401.92|11401.76|11401.76|0
1727182950000|2024-09-24 13:02:30|11405.82|11405.82|11405.82|11405.82|11405.82|11405.82|11405.82|11405.82|0
1727182990000|2024-09-24 13:03:10|11403.79|11403.79|11403.79|11403.79|11403.79|11403.79|11403.79|11403.79|0
1727183020000|2024-09-24 13:03:40|11404.09|11404.09|11404.09|11404.09|11404.09|11404.09|11404.09|11404.09|0
1727183030000|2024-09-24 13:03:50|11403.99|11403.99|11403.99|11403.99|11403.99|11403.99|11403.99|11403.99|0
1727183050000|2024-09-24 13:04:10|11404.14|11404.14|11404.14|11404.14|11404.14|11404.14|11404.14|11404.14|0
1727183060000|2024-09-24 13:04:20|11406.17|11406.17|11406.17|11406.17|11406.17|11406.17|11406.17|11406.17|0
1727183170000|2024-09-24 13:06:10|11404.14|11404.14|11406.8|11406.8|11406.8|11406.8|11404.14|11404.14|0
1727183260000|2024-09-24 13:07:40|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|0
1727183280000|2024-09-24 13:08:00|11409.29|11409.29|11409.29|11409.29|11409.29|11409.29|11409.29|11409.29|0
1727183300000|2024-09-24 13:08:20|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|11407.26|0
1727183320000|2024-09-24 13:08:40|11407.38|11407.38|11407.38|11407.38|11407.38|11407.38|11407.38|11407.38|0
1727183340000|2024-09-24 13:09:00|11407.54|11407.54|11407.66|11407.66|11407.66|11407.66|11407.54|11407.54|0
1727183350000|2024-09-24 13:09:10|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|0
1727183360000|2024-09-24 13:09:20|11406.07|11406.07|11404.04|11404.04|11406.07|11406.07|11404.04|11404.04|0
1727183400000|2024-09-24 13:10:00|11404.4|11404.4|11402.25|11402.25|11404.4|11404.4|11402.25|11402.25|0
1727183410000|2024-09-24 13:10:10|11402.13|11402.13|11400.32|11400.32|11402.13|11402.13|11400.32|11400.32|0
1727183420000|2024-09-24 13:10:20|11402.13|11402.13|11402.13|11402.13|11402.13|11402.13|11402.13|11402.13|0
1727183430000|2024-09-24 13:10:30|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|0
1727183440000|2024-09-24 13:10:40|11400.56|11400.56|11400.56|11400.56|11400.56|11400.56|11400.56|11400.56|0
1727183460000|2024-09-24 13:11:00|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|0
1727183490000|2024-09-24 13:11:30|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|0
1727183500000|2024-09-24 13:11:40|11403.07|11403.07|11403.07|11403.07|11403.07|11403.07|11403.07|11403.07|0
1727183520000|2024-09-24 13:12:00|11405.1|11405.1|11407.13|11407.13|11407.13|11407.13|11405.1|11405.1|0
1727183530000|2024-09-24 13:12:10|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|0
1727183590000|2024-09-24 13:13:10|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|11406.67|11406.67|0
1727183600000|2024-09-24 13:13:20|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|0
1727183640000|2024-09-24 13:14:00|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|0
1727183710000|2024-09-24 13:15:10|11406.5|11406.5|11406.5|11406.5|11406.5|11406.5|11406.5|11406.5|0
1727183730000|2024-09-24 13:15:30|11404.69|11404.69|11403.7|11403.7|11404.69|11404.69|11403.7|11403.7|0
1727183830000|2024-09-24 13:17:10|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|0
1727183840000|2024-09-24 13:17:20|11403.15|11403.15|11403.06|11403.06|11403.15|11403.15|11403.06|11403.06|0
1727183850000|2024-09-24 13:17:30|11402.94|11402.94|11402.94|11402.94|11402.94|11402.94|11402.94|11402.94|0
1727183860000|2024-09-24 13:17:40|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|0
1727183880000|2024-09-24 13:18:00|11401.85|11401.85|11401.37|11401.37|11401.85|11401.85|11401.37|11401.37|0
1727183890000|2024-09-24 13:18:10|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|0
1727183900000|2024-09-24 13:18:20|11403.4|11403.4|11403.87|11403.87|11405.9|11405.9|11403.4|11403.4|0
1727183910000|2024-09-24 13:18:30|11405.9|11405.9|11406.14|11406.14|11406.14|11406.14|11405.9|11405.9|0
1727183930000|2024-09-24 13:18:50|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|0
1727183970000|2024-09-24 13:19:30|11407.71|11407.71|11407.55|11407.55|11407.71|11407.71|11407.55|11407.55|0
1727183990000|2024-09-24 13:19:50|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|11407.19|0
1727184040000|2024-09-24 13:20:40|11407.43|11407.43|11407.43|11407.43|11407.43|11407.43|11407.43|11407.43|0
1727184080000|2024-09-24 13:21:20|11407.27|11407.27|11407.12|11407.12|11407.27|11407.27|11407.12|11407.12|0
1727184090000|2024-09-24 13:21:30|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|0
1727184220000|2024-09-24 13:23:40|11407.12|11407.12|11407.12|11407.12|11407.12|11407.12|11407.12|11407.12|0
1727184230000|2024-09-24 13:23:50|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|0
1727184250000|2024-09-24 13:24:10|11408.57|11408.57|11408.57|11408.57|11408.57|11408.57|11408.57|11408.57|0
1727184310000|2024-09-24 13:25:10|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|0
1727184320000|2024-09-24 13:25:20|11410.44|11410.44|11410.44|11410.44|11410.44|11410.44|11410.44|11410.44|0
1727184340000|2024-09-24 13:25:40|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|0
1727184410000|2024-09-24 13:26:50|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|11406.6|0
1727184420000|2024-09-24 13:27:00|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|0
1727184430000|2024-09-24 13:27:10|11405.04|11405.04|11404.89|11404.89|11405.04|11405.04|11404.89|11404.89|0
1727184440000|2024-09-24 13:27:20|11406.7|11406.7|11406.7|11406.7|11406.7|11406.7|11406.7|11406.7|0
1727184450000|2024-09-24 13:27:30|11408.73|11408.73|11408.73|11408.73|11408.73|11408.73|11408.73|11408.73|0
1727184480000|2024-09-24 13:28:00|11408.49|11408.49|11408.49|11408.49|11408.49|11408.49|11408.49|11408.49|0
1727184530000|2024-09-24 13:28:50|11408.33|11408.33|11408.33|11408.33|11408.33|11408.33|11408.33|11408.33|0
1727184540000|2024-09-24 13:29:00|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|11408.21|0
1727184580000|2024-09-24 13:29:40|11404.59|11404.59|11404.81|11404.81|11404.81|11404.81|11404.59|11404.59|0
1727184590000|2024-09-24 13:29:50|11402.47|11402.47|11400.35|11400.35|11402.47|11402.47|11400.35|11400.35|0
1727184600000|2024-09-24 13:30:00|11398.53|11398.53|11399.32|11399.32|11400.91|11400.91|11397.29|11397.29|0
1727184610000|2024-09-24 13:30:10|11397.29|11397.29|11397.39|11397.39|11397.39|11397.39|11397.29|11397.29|0
1727184620000|2024-09-24 13:30:20|11397.86|11397.86|11401.97|11401.97|11401.97|11401.97|11397.86|11397.86|0
1727184640000|2024-09-24 13:30:40|11401.82|11401.82|11401.66|11401.66|11401.82|11401.82|11401.66|11401.66|0
1727184650000|2024-09-24 13:30:50|11399.63|11399.63|11399.63|11399.63|11399.63|11399.63|11399.63|11399.63|0
1727184660000|2024-09-24 13:31:00|11397.6|11397.6|11397.45|11397.45|11397.6|11397.6|11397.45|11397.45|0
1727184670000|2024-09-24 13:31:10|11399.26|11399.26|11401.29|11401.29|11401.29|11401.29|11399.26|11399.26|0
1727184680000|2024-09-24 13:31:20|11403.1|11403.1|11399.04|11399.04|11403.1|11403.1|11399.04|11399.04|0
1727184700000|2024-09-24 13:31:40|11399.16|11399.16|11399.16|11399.16|11399.16|11399.16|11399.16|11399.16|0
1727184710000|2024-09-24 13:31:50|11399.47|11399.47|11395.85|11395.85|11399.47|11399.47|11393.82|11393.82|0
1727184720000|2024-09-24 13:32:00|11395.38|11395.38|11394.9|11394.9|11395.38|11395.38|11394.9|11394.9|0
1727184730000|2024-09-24 13:32:10|11396.71|11396.71|11394.68|11394.68|11396.71|11396.71|11394.68|11394.68|0
1727184760000|2024-09-24 13:32:40|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|0
1727184770000|2024-09-24 13:32:50|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|0
1727184790000|2024-09-24 13:33:10|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|0
1727184810000|2024-09-24 13:33:30|11395.18|11395.18|11393.36|11393.36|11395.18|11395.18|11393.36|11393.36|0
1727184820000|2024-09-24 13:33:40|11391.33|11391.33|11390.87|11390.87|11393.05|11393.05|11390.87|11390.87|0
1727184830000|2024-09-24 13:33:50|11389.06|11389.06|11392.9|11392.9|11392.9|11392.9|11389.06|11389.06|0
1727184840000|2024-09-24 13:34:00|11390.87|11390.87|11390.71|11390.71|11390.87|11390.87|11390.71|11390.71|0
1727184850000|2024-09-24 13:34:10|11392.52|11392.52|11394.55|11394.55|11394.55|11394.55|11392.52|11392.52|0
1727184860000|2024-09-24 13:34:20|11394.43|11394.43|11394.43|11394.43|11394.43|11394.43|11394.43|11394.43|0
1727184870000|2024-09-24 13:34:30|11398.27|11398.27|11398.63|11398.63|11398.63|11398.63|11398.27|11398.27|0
1727184880000|2024-09-24 13:34:40|11398.75|11398.75|11398.75|11398.75|11398.75|11398.75|11398.75|11398.75|0
1727184890000|2024-09-24 13:34:50|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|0
1727184900000|2024-09-24 13:35:00|11398.97|11398.97|11398.97|11398.97|11398.97|11398.97|11398.97|11398.97|0
1727184910000|2024-09-24 13:35:10|11401|11401|11401|11401|11401|11401|11401|11401|0
1727184920000|2024-09-24 13:35:20|11398.97|11398.97|11398.97|11398.97|11401|11401|11398.97|11398.97|0
1727184950000|2024-09-24 13:35:50|11397.04|11397.04|11397.04|11397.04|11397.04|11397.04|11397.04|11397.04|0
1727184960000|2024-09-24 13:36:00|11395.23|11395.23|11395.11|11395.11|11395.23|11395.23|11395.11|11395.11|0
1727185000000|2024-09-24 13:36:40|11396.92|11396.92|11397.85|11397.85|11397.85|11397.85|11396.92|11396.92|0
1727185010000|2024-09-24 13:36:50|11397.7|11397.7|11395.67|11395.67|11397.7|11397.7|11395.67|11395.67|0
1727185020000|2024-09-24 13:37:00|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|11397.48|0
1727185040000|2024-09-24 13:37:20|11396.85|11396.85|11402.88|11402.88|11402.88|11402.88|11396.85|11396.85|0
1727185050000|2024-09-24 13:37:30|11395.64|11395.64|11397.14|11397.14|11397.45|11397.45|11395.64|11395.64|0
1727185080000|2024-09-24 13:38:00|11396.98|11396.98|11397.08|11397.08|11397.08|11397.08|11396.98|11396.98|0
1727185090000|2024-09-24 13:38:10|11395.27|11395.27|11393.24|11393.24|11395.27|11395.27|11393.24|11393.24|0
1727185100000|2024-09-24 13:38:20|11393.08|11393.08|11393.08|11393.08|11393.08|11393.08|11393.08|11393.08|0
1727185120000|2024-09-24 13:38:40|11394.89|11394.89|11394.89|11394.89|11394.89|11394.89|11394.89|11394.89|0
1727185130000|2024-09-24 13:38:50|11394.73|11394.73|11392.58|11392.58|11394.73|11394.73|11392.58|11392.58|0
1727185140000|2024-09-24 13:39:00|11392.43|11392.43|11390.62|11390.62|11392.43|11392.43|11390.62|11390.62|0
1727185160000|2024-09-24 13:39:20|11392.65|11392.65|11392.65|11392.65|11392.65|11392.65|11392.65|11392.65|0
1727185170000|2024-09-24 13:39:30|11392.41|11392.41|11392.04|11392.04|11392.41|11392.41|11392.04|11392.04|0
1727185190000|2024-09-24 13:39:50|11390.02|11390.02|11390.02|11390.02|11390.02|11390.02|11390.02|11390.02|0
1727185200000|2024-09-24 13:40:00|11389.92|11389.92|11389.92|11389.92|11389.92|11389.92|11389.92|11389.92|0
1727185220000|2024-09-24 13:40:20|11387.89|11387.89|11388.35|11388.35|11388.35|11388.35|11387.89|11387.89|0
1727185260000|2024-09-24 13:41:00|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|0
1727185270000|2024-09-24 13:41:10|11391.97|11391.97|11393.94|11393.94|11393.94|11393.94|11391.97|11391.97|0
1727185280000|2024-09-24 13:41:20|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|0
1727185310000|2024-09-24 13:41:50|11398|11398|11398|11398|11398.12|11398.12|11398|11398|0
1727185320000|2024-09-24 13:42:00|11398.1|11398.1|11398.1|11398.1|11398.1|11398.1|11398.1|11398.1|0
1727185350000|2024-09-24 13:42:30|11398|11398|11398|11398|11398|11398|11398|11398|0
1727185360000|2024-09-24 13:42:40|11398.16|11398.16|11402.02|11402.02|11402.02|11402.02|11398.16|11398.16|0
1727185380000|2024-09-24 13:43:00|11400.21|11400.21|11396.81|11396.81|11400.21|11400.21|11396.81|11396.81|0
1727185400000|2024-09-24 13:43:20|11395|11395|11390.73|11390.73|11395|11395|11390.73|11390.73|0
1727185410000|2024-09-24 13:43:30|11388.8|11388.8|11388.8|11388.8|11388.8|11388.8|11388.8|11388.8|0
1727185420000|2024-09-24 13:43:40|11386.99|11386.99|11390.37|11390.37|11390.61|11390.61|11386.99|11386.99|0
1727185430000|2024-09-24 13:43:50|11388.34|11388.34|11391.72|11391.72|11393.53|11393.53|11386.28|11386.28|0
1727185450000|2024-09-24 13:44:10|11395.34|11395.34|11395.34|11395.34|11395.34|11395.34|11395.34|11395.34|0
1727185460000|2024-09-24 13:44:20|11399.4|11399.4|11403.26|11403.26|11403.26|11403.26|11399.4|11399.4|0
1727185470000|2024-09-24 13:44:30|11403.02|11403.02|11403.02|11403.02|11403.02|11403.02|11403.02|11403.02|0
1727185480000|2024-09-24 13:44:40|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|11401.21|0
1727185500000|2024-09-24 13:45:00|11399.4|11399.4|11395.87|11395.87|11401.21|11401.21|11395.87|11395.87|0
1727185510000|2024-09-24 13:45:10|11393.84|11393.84|11393.84|11393.84|11393.84|11393.84|11393.84|11393.84|0
1727185520000|2024-09-24 13:45:20|11395.65|11395.65|11393.84|11393.84|11395.65|11395.65|11393.84|11393.84|0
1727185570000|2024-09-24 13:46:10|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|0
1727185580000|2024-09-24 13:46:20|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|0
1727185590000|2024-09-24 13:46:30|11399.49|11399.49|11399.49|11399.49|11399.49|11399.49|11399.49|11399.49|0
1727185600000|2024-09-24 13:46:40|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|0
1727185610000|2024-09-24 13:46:50|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|0
1727185620000|2024-09-24 13:47:00|11399.71|11399.71|11398.8|11398.8|11399.71|11399.71|11398.8|11398.8|0
1727185660000|2024-09-24 13:47:40|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|11399.71|0
1727185710000|2024-09-24 13:48:30|11403.55|11403.55|11401.52|11401.52|11403.55|11403.55|11401.52|11401.52|0
1727185750000|2024-09-24 13:49:10|11401.36|11401.36|11399.33|11399.33|11401.36|11401.36|11399.33|11399.33|0
1727185800000|2024-09-24 13:50:00|11401.36|11401.36|11395.22|11395.22|11401.36|11401.36|11395.22|11395.22|0
1727185810000|2024-09-24 13:50:10|11397.03|11397.03|11400.71|11400.71|11400.71|11400.71|11396.87|11396.87|0
1727185830000|2024-09-24 13:50:30|11398.9|11398.9|11398.9|11398.9|11398.9|11398.9|11398.9|11398.9|0
1727185840000|2024-09-24 13:50:40|11396.94|11396.94|11390.83|11390.83|11396.94|11396.94|11390.83|11390.83|0
1727185850000|2024-09-24 13:50:50|11389.02|11389.02|11384.41|11384.41|11389.02|11389.02|11384.41|11384.41|0
1727185860000|2024-09-24 13:51:00|11384.25|11384.25|11384.25|11384.25|11384.25|11384.25|11384.25|11384.25|0
1727185870000|2024-09-24 13:51:10|11384.72|11384.72|11384.72|11384.72|11384.72|11384.72|11382.69|11382.69|0
1727185880000|2024-09-24 13:51:20|11382.69|11382.69|11380.88|11380.88|11382.69|11382.69|11379.07|11379.07|0
1727185900000|2024-09-24 13:51:40|11380.52|11380.52|11380.52|11380.52|11380.52|11380.52|11380.52|11380.52|0
1727185920000|2024-09-24 13:52:00|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|0
1727185930000|2024-09-24 13:52:10|11382.21|11382.21|11384.02|11384.02|11384.02|11384.02|11382.21|11382.21|0
1727185980000|2024-09-24 13:53:00|11387.64|11387.64|11389.45|11389.45|11389.45|11389.45|11387.64|11387.64|0
1727185990000|2024-09-24 13:53:10|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|11391.48|0
1727186000000|2024-09-24 13:53:20|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|0
1727186020000|2024-09-24 13:53:40|11393.2|11393.2|11393.2|11393.2|11393.2|11393.2|11393.2|11393.2|0
1727186050000|2024-09-24 13:54:10|11393.35|11393.35|11393.35|11393.35|11393.35|11393.35|11393.35|11393.35|0
1727186060000|2024-09-24 13:54:20|11391.01|11391.01|11390.86|11390.86|11391.01|11391.01|11390.86|11390.86|0
1727186070000|2024-09-24 13:54:30|11390.7|11390.7|11390.67|11390.67|11390.7|11390.7|11390.55|11390.55|0
1727186080000|2024-09-24 13:54:40|11388.85|11388.85|11384.92|11384.92|11388.97|11388.97|11384.92|11384.92|0
1727186100000|2024-09-24 13:55:00|11382.73|11382.73|11378.89|11378.89|11382.73|11382.73|11378.89|11378.89|0
1727186110000|2024-09-24 13:55:10|11380.92|11380.92|11380.92|11380.92|11380.92|11380.92|11380.92|11380.92|0
1727186140000|2024-09-24 13:55:40|11382.95|11382.95|11382.95|11382.95|11382.95|11382.95|11382.95|11382.95|0
1727186150000|2024-09-24 13:55:50|11378.89|11378.89|11368.66|11368.66|11378.89|11378.89|11368.66|11368.66|0
1727186160000|2024-09-24 13:56:00|11366.85|11366.85|11370.91|11370.91|11370.91|11370.91|11366.85|11366.85|0
1727186170000|2024-09-24 13:56:10|11368.88|11368.88|11368.88|11368.88|11368.88|11368.88|11368.88|11368.88|0
1727186210000|2024-09-24 13:56:50|11370.91|11370.91|11372.94|11372.94|11372.94|11372.94|11370.91|11370.91|0
1727186220000|2024-09-24 13:57:00|11374.75|11374.75|11374.75|11374.75|11374.75|11374.75|11374.75|11374.75|0
1727186230000|2024-09-24 13:57:10|11374.13|11374.13|11374.13|11374.13|11374.13|11374.13|11374.13|11374.13|0
1727186240000|2024-09-24 13:57:20|11376.16|11376.16|11378.19|11378.19|11378.19|11378.19|11376.16|11376.16|0
1727186270000|2024-09-24 13:57:50|11376.16|11376.16|11372.22|11372.22|11376.28|11376.28|11372.22|11372.22|0
1727186280000|2024-09-24 13:58:00|11374.25|11374.25|11374.25|11374.25|11374.25|11374.25|11374.25|11374.25|0
1727186290000|2024-09-24 13:58:10|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|0
1727186300000|2024-09-24 13:58:20|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|0
1727186310000|2024-09-24 13:58:30|11378.43|11378.43|11378.43|11378.43|11378.43|11378.43|11378.43|11378.43|0
1727186320000|2024-09-24 13:58:40|11378.27|11378.27|11378.04|11378.04|11378.27|11378.27|11378.04|11378.04|0
1727186340000|2024-09-24 13:59:00|11376.01|11376.01|11376.01|11376.01|11376.01|11376.01|11376.01|11376.01|0
1727186350000|2024-09-24 13:59:10|11378.04|11378.04|11376.01|11376.01|11378.04|11378.04|11376.01|11376.01|0
1727186360000|2024-09-24 13:59:20|11378.04|11378.04|11376.01|11376.01|11378.04|11378.04|11376.01|11376.01|0
1727186370000|2024-09-24 13:59:30|11373.98|11373.98|11372.17|11372.17|11373.98|11373.98|11372.17|11372.17|0
1727186380000|2024-09-24 13:59:40|11370.14|11370.14|11372.17|11372.17|11372.17|11372.17|11370.14|11370.14|0
1727186390000|2024-09-24 13:59:50|11372.32|11372.32|11373.03|11373.03|11373.03|11373.03|11372.32|11372.32|0
1727186400000|2024-09-24 14:00:00|11371|11371|11369.19|11369.19|11371|11371|11369.19|11369.19|0
1727186410000|2024-09-24 14:00:10|11367.16|11367.16|11349.63|11349.63|11367.16|11367.16|11349.63|11349.63|0
1727186420000|2024-09-24 14:00:20|11353.25|11353.25|11353.25|11353.25|11353.25|11353.25|11353.25|11353.25|0
1727186430000|2024-09-24 14:00:30|11352.94|11352.94|11352.77|11352.77|11352.94|11352.94|11352.77|11352.77|0
1727186450000|2024-09-24 14:00:50|11352.65|11352.65|11352.41|11352.41|11352.65|11352.65|11352.41|11352.41|0
1727186460000|2024-09-24 14:01:00|11348.35|11348.35|11344.61|11344.61|11348.47|11348.47|11344.61|11344.61|0
1727186470000|2024-09-24 14:01:10|11344.45|11344.45|11345.74|11345.74|11345.74|11345.74|11343.93|11343.93|0
1727186480000|2024-09-24 14:01:20|11349.8|11349.8|11349.8|11349.8|11349.8|11349.8|11349.8|11349.8|0
1727186490000|2024-09-24 14:01:30|11348.86|11348.86|11348.75|11348.75|11348.86|11348.86|11348.55|11348.55|0
1727186510000|2024-09-24 14:01:50|11348.87|11348.87|11350.9|11350.9|11350.9|11350.9|11348.87|11348.87|0
1727186520000|2024-09-24 14:02:00|11350.74|11350.74|11350.35|11350.35|11350.74|11350.74|11350.35|11350.35|0
1727186530000|2024-09-24 14:02:10|11348.32|11348.32|11344.32|11344.32|11348.32|11348.32|11344.32|11344.32|0
1727186540000|2024-09-24 14:02:20|11342.51|11342.51|11342.39|11342.39|11342.51|11342.51|11342.24|11342.24|0
1727186550000|2024-09-24 14:02:30|11344.42|11344.42|11346.23|11346.23|11346.23|11346.23|11344.42|11344.42|0
1727186570000|2024-09-24 14:02:50|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|0
1727186580000|2024-09-24 14:03:00|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|0
1727186590000|2024-09-24 14:03:10|11340.24|11340.24|11339.31|11339.31|11340.24|11340.24|11338.43|11338.43|0
1727186600000|2024-09-24 14:03:20|11339.47|11339.47|11337.65|11337.65|11339.47|11339.47|11337.65|11337.65|0
1727186610000|2024-09-24 14:03:30|11339.47|11339.47|11339.47|11339.47|11339.47|11339.47|11339.47|11339.47|0
1727186630000|2024-09-24 14:03:50|11339.62|11339.62|11337.9|11337.9|11339.62|11339.62|11337.59|11337.59|0
1727186680000|2024-09-24 14:04:40|11339.93|11339.93|11341.96|11341.96|11341.96|11341.96|11339.93|11339.93|0
1727186690000|2024-09-24 14:04:50|11339.93|11339.93|11337.9|11337.9|11339.93|11339.93|11337.9|11337.9|0
1727186710000|2024-09-24 14:05:10|11335.87|11335.87|11335.87|11335.87|11335.87|11335.87|11335.87|11335.87|0
1727186720000|2024-09-24 14:05:20|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|0
1727186730000|2024-09-24 14:05:30|11339.49|11339.49|11337.47|11337.47|11339.49|11339.49|11337.47|11337.47|0
1727186740000|2024-09-24 14:05:40|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|0
1727186750000|2024-09-24 14:05:50|11331.6|11331.6|11331.6|11331.6|11331.6|11331.6|11331.6|11331.6|0
1727186770000|2024-09-24 14:06:10|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|0
1727186790000|2024-09-24 14:06:30|11335.59|11335.59|11335.59|11335.59|11335.59|11335.59|11335.59|11335.59|0
1727186800000|2024-09-24 14:06:40|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|0
1727186840000|2024-09-24 14:07:20|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|0
1727186850000|2024-09-24 14:07:30|11341.46|11341.46|11344.11|11344.11|11344.23|11344.23|11341.46|11341.46|0
1727186860000|2024-09-24 14:07:40|11344.47|11344.47|11346.5|11346.5|11346.5|11346.5|11344.47|11344.47|0
1727186870000|2024-09-24 14:07:50|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|0
1727186900000|2024-09-24 14:08:20|11352.59|11352.59|11352.59|11352.59|11352.59|11352.59|11352.59|11352.59|0
1727186910000|2024-09-24 14:08:30|11353.37|11353.37|11353.37|11353.37|11353.37|11353.37|11353.37|11353.37|0
1727186920000|2024-09-24 14:08:40|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|0
1727186950000|2024-09-24 14:09:10|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|0
1727186960000|2024-09-24 14:09:20|11354.96|11354.96|11354.96|11354.96|11354.96|11354.96|11354.96|11354.96|0
1727186970000|2024-09-24 14:09:30|11356.99|11356.99|11356.99|11356.99|11356.99|11356.99|11356.99|11356.99|0
1727186980000|2024-09-24 14:09:40|11357.11|11357.11|11357.68|11357.68|11357.68|11357.68|11357.11|11357.11|0
1727186990000|2024-09-24 14:09:50|11357.84|11357.84|11357.84|11357.84|11357.84|11357.84|11357.84|11357.84|0
1727187000000|2024-09-24 14:10:00|11359.65|11359.65|11359.65|11359.65|11359.65|11359.65|11359.65|11359.65|0
1727187020000|2024-09-24 14:10:20|11361.68|11361.68|11361.2|11361.2|11361.68|11361.68|11361.2|11361.2|0
1727187050000|2024-09-24 14:10:50|11364.47|11364.47|11364.47|11364.47|11364.47|11364.47|11364.47|11364.47|0
1727187060000|2024-09-24 14:11:00|11366.5|11366.5|11370.34|11370.34|11370.34|11370.34|11366.5|11366.5|0
1727187070000|2024-09-24 14:11:10|11370.5|11370.5|11370.5|11370.5|11370.5|11370.5|11370.5|11370.5|0
1727187100000|2024-09-24 14:11:40|11368.69|11368.69|11364.85|11364.85|11368.69|11368.69|11364.85|11364.85|0
1727187130000|2024-09-24 14:12:10|11364.22|11364.22|11364.22|11364.22|11364.22|11364.22|11364.22|11364.22|0
1727187140000|2024-09-24 14:12:20|11364.1|11364.1|11364.1|11364.1|11364.1|11364.1|11364.1|11364.1|0
1727187150000|2024-09-24 14:12:30|11362.29|11362.29|11362.29|11362.29|11362.29|11362.29|11362.29|11362.29|0
1727187170000|2024-09-24 14:12:50|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|11360.48|0
1727187190000|2024-09-24 14:13:10|11360.58|11360.58|11360.58|11360.58|11360.58|11360.58|11360.58|11360.58|0
1727187200000|2024-09-24 14:13:20|11358.55|11358.55|11358.55|11358.55|11358.55|11358.55|11358.55|11358.55|0
1727187250000|2024-09-24 14:14:10|11359.02|11359.02|11360.83|11360.83|11360.83|11360.83|11359.02|11359.02|0
1727187270000|2024-09-24 14:14:30|11362.86|11362.86|11362.86|11362.86|11362.86|11362.86|11362.86|11362.86|0
1727187290000|2024-09-24 14:14:50|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|11362.74|0
1727187300000|2024-09-24 14:15:00|11362.43|11362.43|11360.4|11360.4|11362.43|11362.43|11360.4|11360.4|0
1727187310000|2024-09-24 14:15:10|11360.24|11360.24|11362.27|11362.27|11362.27|11362.27|11360.24|11360.24|0
1727187350000|2024-09-24 14:15:50|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|0
1727187360000|2024-09-24 14:16:00|11358.21|11358.21|11358.21|11358.21|11360.24|11360.24|11358.21|11358.21|0
1727187370000|2024-09-24 14:16:10|11358.06|11358.06|11358.06|11358.06|11358.06|11358.06|11358.06|11358.06|0
1727187400000|2024-09-24 14:16:40|11356.03|11356.03|11356.03|11356.03|11356.03|11356.03|11356.03|11356.03|0
1727187420000|2024-09-24 14:17:00|11358.06|11358.06|11360.09|11360.09|11360.09|11360.09|11358.06|11358.06|0
1727187460000|2024-09-24 14:17:40|11362.12|11362.12|11362.24|11362.24|11362.24|11362.24|11362.12|11362.12|0
1727187480000|2024-09-24 14:18:00|11362.39|11362.39|11360.21|11360.21|11362.39|11362.39|11360.21|11360.21|0
1727187530000|2024-09-24 14:18:50|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|0
1727187540000|2024-09-24 14:19:00|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|11360.09|0
1727187560000|2024-09-24 14:19:20|11358.06|11358.06|11359.93|11359.93|11360.09|11360.09|11358.06|11358.06|0
1727187580000|2024-09-24 14:19:40|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11357.59|11357.59|0
1727187600000|2024-09-24 14:20:00|11359.5|11359.5|11359.5|11359.5|11359.5|11359.5|11359.5|11359.5|0
1727187630000|2024-09-24 14:20:30|11361.53|11361.53|11361.69|11361.69|11361.69|11361.69|11361.53|11361.53|0
1727187650000|2024-09-24 14:20:50|11363.5|11363.5|11363.5|11363.5|11363.5|11363.5|11363.5|11363.5|0
1727187700000|2024-09-24 14:21:40|11365.53|11365.53|11367.96|11367.96|11367.96|11367.96|11365.53|11365.53|0
1727187710000|2024-09-24 14:21:50|11367.8|11367.8|11366.15|11366.15|11367.8|11367.8|11365.99|11365.99|0
1727187740000|2024-09-24 14:22:20|11366.05|11366.05|11364.08|11364.08|11366.05|11366.05|11364.08|11364.08|0
1727187760000|2024-09-24 14:22:40|11362.05|11362.05|11362.05|11362.05|11362.05|11362.05|11362.05|11362.05|0
1727187770000|2024-09-24 14:22:50|11362.17|11362.17|11362.17|11362.17|11362.17|11362.17|11362.17|11362.17|0
1727187780000|2024-09-24 14:23:00|11361.39|11361.39|11359.11|11359.11|11361.39|11361.39|11359.11|11359.11|0
1727187790000|2024-09-24 14:23:10|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|0
1727187800000|2024-09-24 14:23:20|11361.24|11361.24|11359.21|11359.21|11361.24|11361.24|11359.21|11359.21|0
1727187820000|2024-09-24 14:23:40|11361.24|11361.24|11361.24|11361.24|11361.24|11361.24|11361.24|11361.24|0
1727187840000|2024-09-24 14:24:00|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|0
1727187860000|2024-09-24 14:24:20|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|0
1727187870000|2024-09-24 14:24:30|11362.43|11362.43|11362.43|11362.43|11362.43|11362.43|11362.43|11362.43|0
1727187880000|2024-09-24 14:24:40|11360.62|11360.62|11360.77|11360.77|11360.77|11360.77|11360.62|11360.62|0
1727187900000|2024-09-24 14:25:00|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|0
1727187920000|2024-09-24 14:25:20|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|0
1727187930000|2024-09-24 14:25:30|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|0
1727187940000|2024-09-24 14:25:40|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|0
1727187960000|2024-09-24 14:26:00|11358.19|11358.19|11357.95|11357.95|11358.19|11358.19|11357.95|11357.95|0
1727187990000|2024-09-24 14:26:30|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|11357.8|0
1727188020000|2024-09-24 14:27:00|11358.16|11358.16|11358.16|11358.16|11358.16|11358.16|11358.16|11358.16|0
1727188030000|2024-09-24 14:27:10|11360.19|11360.19|11360.19|11360.19|11360.19|11360.19|11360.19|11360.19|0
1727188060000|2024-09-24 14:27:40|11358.37|11358.37|11358.37|11358.37|11358.37|11358.37|11358.37|11358.37|0
1727188070000|2024-09-24 14:27:50|11360.19|11360.19|11360.19|11360.19|11360.19|11360.19|11360.19|11360.19|0
1727188120000|2024-09-24 14:28:40|11362.21|11362.21|11362.21|11362.21|11362.21|11362.21|11362.21|11362.21|0
1727188140000|2024-09-24 14:29:00|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|0
1727188160000|2024-09-24 14:29:20|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|0
1727188180000|2024-09-24 14:29:40|11364.24|11364.24|11364.48|11364.48|11364.48|11364.48|11364.24|11364.24|0
1727188200000|2024-09-24 14:30:00|11366.51|11366.51|11366.51|11366.51|11366.51|11366.51|11366.51|11366.51|0
1727188280000|2024-09-24 14:31:20|11367.14|11367.14|11367.14|11367.14|11367.14|11367.14|11367.14|11367.14|0
1727188290000|2024-09-24 14:31:30|11369.17|11369.17|11369.17|11369.17|11369.17|11369.17|11369.17|11369.17|0
1727188300000|2024-09-24 14:31:40|11373.22|11373.22|11373.22|11373.22|11373.22|11373.22|11373.22|11373.22|0
1727188320000|2024-09-24 14:32:00|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|0
1727188340000|2024-09-24 14:32:20|11373.07|11373.07|11371.04|11371.04|11373.07|11373.07|11371.04|11371.04|0
1727188460000|2024-09-24 14:34:20|11373.07|11373.07|11373.07|11373.07|11373.07|11373.07|11373.07|11373.07|0
1727188470000|2024-09-24 14:34:30|11371.04|11371.04|11370.92|11370.92|11371.04|11371.04|11370.92|11370.92|0
1727188480000|2024-09-24 14:34:40|11369.75|11369.75|11369.87|11369.87|11369.87|11369.87|11369.63|11369.63|0
1727188500000|2024-09-24 14:35:00|11367.84|11367.84|11367.84|11367.84|11367.84|11367.84|11367.84|11367.84|0
1727188510000|2024-09-24 14:35:10|11365.81|11365.81|11365.49|11365.49|11365.81|11365.81|11365.49|11365.49|0
1727188520000|2024-09-24 14:35:20|11365.65|11365.65|11365.65|11365.65|11365.65|11365.65|11365.65|11365.65|0
1727188560000|2024-09-24 14:36:00|11365.53|11365.53|11365.53|11365.53|11365.53|11365.53|11365.53|11365.53|0
1727188570000|2024-09-24 14:36:10|11367.56|11367.56|11367.56|11367.56|11367.56|11367.56|11367.56|11367.56|0
1727188610000|2024-09-24 14:36:50|11367.4|11367.4|11367.4|11367.4|11367.4|11367.4|11367.4|11367.4|0
1727188630000|2024-09-24 14:37:10|11367.25|11367.25|11370.97|11370.97|11370.97|11370.97|11367.25|11367.25|0
1727188640000|2024-09-24 14:37:20|11370.81|11370.81|11370.37|11370.37|11370.81|11370.81|11370.37|11370.37|0
1727188650000|2024-09-24 14:37:30|11370.22|11370.22|11370.42|11370.42|11370.42|11370.42|11370.22|11370.22|0
1727188660000|2024-09-24 14:37:40|11368.39|11368.39|11366.58|11366.58|11368.39|11368.39|11366.58|11366.58|0
1727188720000|2024-09-24 14:38:40|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|0
1727188750000|2024-09-24 14:39:10|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|0
1727188780000|2024-09-24 14:39:40|11366.77|11366.77|11366.46|11366.46|11366.77|11366.77|11366.46|11366.46|0
1727188810000|2024-09-24 14:40:10|11366.15|11366.15|11366.51|11366.51|11366.51|11366.51|11366.15|11366.15|0
1727188820000|2024-09-24 14:40:20|11366.31|11366.31|11368.28|11368.28|11368.28|11368.28|11366.31|11366.31|0
1727188840000|2024-09-24 14:40:40|11368.63|11368.63|11368.63|11368.63|11368.63|11368.63|11368.63|11368.63|0
1727188900000|2024-09-24 14:41:40|11368.17|11368.17|11368.17|11368.17|11368.17|11368.17|11368.17|11368.17|0
1727188910000|2024-09-24 14:41:50|11369.98|11369.98|11371.79|11371.79|11371.79|11371.79|11369.98|11369.98|0
1727188920000|2024-09-24 14:42:00|11371.69|11371.69|11373.92|11373.92|11373.92|11373.92|11371.69|11371.69|0
1727188960000|2024-09-24 14:42:40|11374.16|11374.16|11374.16|11374.16|11374.16|11374.16|11374.16|11374.16|0
1727188970000|2024-09-24 14:42:50|11376.19|11376.19|11376.19|11376.19|11376.19|11376.19|11376.19|11376.19|0
1727188980000|2024-09-24 14:43:00|11376.43|11376.43|11377.05|11377.05|11377.05|11377.05|11376.43|11376.43|0
1727188990000|2024-09-24 14:43:10|11378.86|11378.86|11378.86|11378.86|11378.86|11378.86|11378.86|11378.86|0
1727189010000|2024-09-24 14:43:30|11380.89|11380.89|11378.86|11378.86|11380.89|11380.89|11378.86|11378.86|0
1727189060000|2024-09-24 14:44:20|11379.49|11379.49|11379.49|11379.49|11379.49|11379.49|11379.49|11379.49|0
1727189130000|2024-09-24 14:45:30|11381.3|11381.3|11381.3|11381.3|11381.3|11381.3|11381.3|11381.3|0
1727189160000|2024-09-24 14:46:00|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|0
1727189180000|2024-09-24 14:46:20|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|0
1727189190000|2024-09-24 14:46:30|11375.43|11375.43|11369.75|11369.75|11375.43|11375.43|11369.75|11369.75|0
1727189200000|2024-09-24 14:46:40|11367.94|11367.94|11369.75|11369.75|11369.75|11369.75|11367.94|11367.94|0
1727189210000|2024-09-24 14:46:50|11371.56|11371.56|11371.56|11371.56|11371.56|11371.56|11371.56|11371.56|0
1727189220000|2024-09-24 14:47:00|11375.4|11375.4|11377.22|11377.22|11377.22|11377.22|11375.4|11375.4|0
1727189230000|2024-09-24 14:47:10|11377.32|11377.32|11377.32|11377.32|11377.32|11377.32|11377.32|11377.32|0
1727189240000|2024-09-24 14:47:20|11377.15|11377.15|11377.14|11377.14|11377.15|11377.15|11376.83|11376.83|0
1727189250000|2024-09-24 14:47:30|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|0
1727189280000|2024-09-24 14:48:00|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|0
1727189300000|2024-09-24 14:48:20|11379.11|11379.11|11379.11|11379.11|11379.11|11379.11|11379.11|11379.11|0
1727189320000|2024-09-24 14:48:40|11381.14|11381.14|11381.14|11381.14|11381.14|11381.14|11381.14|11381.14|0
1727189330000|2024-09-24 14:48:50|11382.95|11382.95|11382.95|11382.95|11382.95|11382.95|11382.95|11382.95|0
1727189340000|2024-09-24 14:49:00|11380.93|11380.93|11380.93|11380.93|11380.93|11380.93|11380.93|11380.93|0
1727189380000|2024-09-24 14:49:40|11382.95|11382.95|11383.11|11383.11|11383.11|11383.11|11382.95|11382.95|0
1727189400000|2024-09-24 14:50:00|11385.14|11385.14|11385.14|11385.14|11385.14|11385.14|11385.14|11385.14|0
1727189410000|2024-09-24 14:50:10|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|0
1727189420000|2024-09-24 14:50:20|11387.07|11387.07|11387.55|11387.55|11387.55|11387.55|11387.07|11387.07|0
1727189430000|2024-09-24 14:50:30|11389.58|11389.58|11389.42|11389.42|11389.58|11389.58|11389.42|11389.42|0
1727189440000|2024-09-24 14:50:40|11389.74|11389.74|11390.2|11390.2|11390.2|11390.2|11389.74|11389.74|0
1727189560000|2024-09-24 14:52:40|11392.23|11392.23|11392.16|11392.16|11392.23|11392.23|11391.92|11391.92|0
1727189580000|2024-09-24 14:53:00|11391.85|11391.85|11393.88|11393.88|11393.88|11393.88|11391.85|11391.85|0
1727189610000|2024-09-24 14:53:30|11394.03|11394.03|11394.03|11394.03|11394.03|11394.03|11394.03|11394.03|0
1727189650000|2024-09-24 14:54:10|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|0
1727189700000|2024-09-24 14:55:00|11393.82|11393.82|11393.82|11393.82|11393.82|11393.82|11393.82|11393.82|0
1727189710000|2024-09-24 14:55:10|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|0
1727189730000|2024-09-24 14:55:30|11394.03|11394.03|11395.85|11395.85|11395.85|11395.85|11394.03|11394.03|0
1727189740000|2024-09-24 14:55:40|11398.19|11398.19|11398.19|11398.19|11398.19|11398.19|11398.19|11398.19|0
1727189760000|2024-09-24 14:56:00|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|0
1727189770000|2024-09-24 14:56:10|11396.26|11396.26|11394.23|11394.23|11396.26|11396.26|11394.23|11394.23|0
1727189820000|2024-09-24 14:57:00|11396.04|11396.04|11396.04|11396.04|11396.04|11396.04|11396.04|11396.04|0
1727189840000|2024-09-24 14:57:20|11396.66|11396.66|11398.69|11398.69|11398.69|11398.69|11396.66|11396.66|0
1727189880000|2024-09-24 14:58:00|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|0
1727189900000|2024-09-24 14:58:20|11398.65|11398.65|11396.62|11396.62|11398.65|11398.65|11396.62|11396.62|0
1727189930000|2024-09-24 14:58:50|11396.47|11396.47|11396.47|11396.47|11396.47|11396.47|11396.47|11396.47|0
1727189970000|2024-09-24 14:59:30|11396.31|11396.31|11396.31|11396.31|11396.31|11396.31|11396.31|11396.31|0
1727190040000|2024-09-24 15:00:40|11398.34|11398.34|11398.34|11398.34|11398.34|11398.34|11398.34|11398.34|0
1727190080000|2024-09-24 15:01:20|11400.37|11400.37|11400.37|11400.37|11400.37|11400.37|11400.37|11400.37|0
1727190100000|2024-09-24 15:01:40|11402.4|11402.4|11402.4|11402.4|11402.4|11402.4|11402.4|11402.4|0
1727190160000|2024-09-24 15:02:40|11404.43|11404.43|11404.43|11404.43|11404.43|11404.43|11404.43|11404.43|0
1727190170000|2024-09-24 15:02:50|11402.4|11402.4|11402.4|11402.4|11402.4|11402.4|11402.4|11402.4|0
1727190180000|2024-09-24 15:03:00|11400.59|11400.59|11398.78|11398.78|11400.59|11400.59|11398.78|11398.78|0
1727190190000|2024-09-24 15:03:10|11400.59|11400.59|11400.59|11400.59|11400.59|11400.59|11400.59|11400.59|0
1727190210000|2024-09-24 15:03:30|11400.43|11400.43|11400.43|11400.43|11400.43|11400.43|11400.43|11400.43|0
1727190220000|2024-09-24 15:03:40|11400.55|11400.55|11400.55|11400.55|11400.55|11400.55|11400.55|11400.55|0
1727190230000|2024-09-24 15:03:50|11400.31|11400.31|11400.31|11400.31|11400.31|11400.31|11400.31|11400.31|0
1727190240000|2024-09-24 15:04:00|11400.19|11400.19|11400.19|11400.19|11400.19|11400.19|11400.19|11400.19|0
1727190250000|2024-09-24 15:04:10|11400.35|11400.35|11400.35|11400.35|11400.35|11400.35|11400.35|11400.35|0
1727190280000|2024-09-24 15:04:40|11398.54|11398.54|11398.7|11398.7|11398.7|11398.7|11398.54|11398.54|0
1727190340000|2024-09-24 15:05:40|11398.85|11398.85|11398.49|11398.49|11398.85|11398.85|11398.49|11398.49|0
1727190350000|2024-09-24 15:05:50|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|0
1727190370000|2024-09-24 15:06:10|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|0
1727190380000|2024-09-24 15:06:20|11402.67|11402.67|11402.79|11402.79|11402.79|11402.79|11402.55|11402.55|0
1727190390000|2024-09-24 15:06:30|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|0
1727190400000|2024-09-24 15:06:40|11402.76|11402.76|11402.64|11402.64|11402.76|11402.76|11402.64|11402.64|0
1727190410000|2024-09-24 15:06:50|11402.52|11402.52|11402.52|11402.52|11402.52|11402.52|11402.52|11402.52|0
1727190430000|2024-09-24 15:07:10|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|0
1727190440000|2024-09-24 15:07:20|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|0
1727190450000|2024-09-24 15:07:30|11404.34|11404.34|11400.63|11400.63|11404.38|11404.38|11400.63|11400.63|0
1727190460000|2024-09-24 15:07:40|11400.51|11400.51|11400.51|11400.51|11400.51|11400.51|11400.51|11400.51|0
1727190470000|2024-09-24 15:07:50|11400.63|11400.63|11400.63|11400.63|11400.63|11400.63|11400.39|11400.39|0
1727190480000|2024-09-24 15:08:00|11400.87|11400.87|11402.45|11402.45|11402.69|11402.69|11400.87|11400.87|0
1727190490000|2024-09-24 15:08:10|11404.48|11404.48|11404.48|11404.48|11404.48|11404.48|11404.48|11404.48|0
1727190500000|2024-09-24 15:08:20|11404.71|11404.71|11404.72|11404.72|11404.72|11404.72|11404.59|11404.59|0
1727190510000|2024-09-24 15:08:30|11404.96|11404.96|11405.08|11405.08|11405.08|11405.08|11404.96|11404.96|0
1727190540000|2024-09-24 15:09:00|11405.32|11405.32|11403.17|11403.17|11405.32|11405.32|11403.17|11403.17|0
1727190560000|2024-09-24 15:09:20|11403.48|11403.48|11401.45|11401.45|11403.48|11403.48|11401.45|11401.45|0
1727190570000|2024-09-24 15:09:30|11401.29|11401.29|11401.29|11401.29|11401.29|11401.29|11401.29|11401.29|0
1727190600000|2024-09-24 15:10:00|11401.53|11401.53|11401.53|11401.53|11401.53|11401.53|11401.53|11401.53|0
1727190620000|2024-09-24 15:10:20|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|11401.69|0
1727190630000|2024-09-24 15:10:30|11403.72|11403.72|11403.84|11403.84|11403.84|11403.84|11403.72|11403.72|0
1727190640000|2024-09-24 15:10:40|11402.03|11402.03|11402.03|11402.03|11402.27|11402.27|11402.03|11402.03|0
1727190680000|2024-09-24 15:11:20|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|0
1727190690000|2024-09-24 15:11:30|11404.21|11404.21|11406.48|11406.48|11406.48|11406.48|11404.21|11404.21|0
1727190730000|2024-09-24 15:12:10|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|0
1727190760000|2024-09-24 15:12:40|11408.05|11408.05|11408.05|11408.05|11408.05|11408.05|11408.05|11408.05|0
1727190770000|2024-09-24 15:12:50|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|0
1727190780000|2024-09-24 15:13:00|11406.4|11406.4|11406.4|11406.4|11406.4|11406.4|11406.4|11406.4|0
1727190820000|2024-09-24 15:13:40|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|0
1727190850000|2024-09-24 15:14:10|11404.21|11404.21|11404.21|11404.21|11404.21|11404.21|11404.21|11404.21|0
1727190860000|2024-09-24 15:14:20|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|11404.06|0
1727190870000|2024-09-24 15:14:30|11403.9|11403.9|11403.7|11403.7|11403.9|11403.9|11403.7|11403.7|0
1727190890000|2024-09-24 15:14:50|11405.73|11405.73|11405.49|11405.49|11405.73|11405.73|11405.49|11405.49|0
1727190900000|2024-09-24 15:15:00|11405.61|11405.61|11406.13|11406.13|11406.13|11406.13|11405.49|11405.49|0
1727190910000|2024-09-24 15:15:10|11406.01|11406.01|11406.01|11406.01|11406.01|11406.01|11406.01|11406.01|0
1727190920000|2024-09-24 15:15:20|11405.85|11405.85|11406.16|11406.16|11406.16|11406.16|11405.85|11405.85|0
1727190930000|2024-09-24 15:15:30|11406.26|11406.26|11406.48|11406.48|11406.48|11406.48|11406.14|11406.14|0
1727190940000|2024-09-24 15:15:40|11406.58|11406.58|11406.1|11406.1|11406.58|11406.58|11405.98|11405.98|0
1727190950000|2024-09-24 15:15:50|11405.98|11405.98|11406.22|11406.22|11406.22|11406.22|11405.98|11405.98|0
1727190970000|2024-09-24 15:16:10|11408.25|11408.25|11410.28|11410.28|11410.28|11410.28|11408.25|11408.25|0
1727190980000|2024-09-24 15:16:20|11410.44|11410.44|11410.44|11410.44|11410.44|11410.44|11410.44|11410.44|0
1727191000000|2024-09-24 15:16:40|11410.68|11410.68|11410.44|11410.44|11410.68|11410.68|11410.44|11410.44|0
1727191020000|2024-09-24 15:17:00|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|0
1727191030000|2024-09-24 15:17:10|11406.38|11406.38|11405.91|11405.91|11406.38|11406.38|11405.91|11405.91|0
1727191050000|2024-09-24 15:17:30|11406.15|11406.15|11412.36|11412.36|11412.36|11412.36|11406.15|11406.15|0
1727191070000|2024-09-24 15:17:50|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|11414.17|0
1727191090000|2024-09-24 15:18:10|11412.36|11412.36|11412.36|11412.36|11412.36|11412.36|11412.36|11412.36|0
1727191110000|2024-09-24 15:18:30|11412.2|11412.2|11412.05|11412.05|11412.2|11412.2|11412.05|11412.05|0
1727191120000|2024-09-24 15:18:40|11411.89|11411.89|11412.38|11412.38|11412.38|11412.38|11411.89|11411.89|0
1727191130000|2024-09-24 15:18:50|11412.5|11412.5|11412.58|11412.58|11412.74|11412.74|11412.5|11412.5|0
1727191140000|2024-09-24 15:19:00|11412.74|11412.74|11412.89|11412.89|11412.89|11412.89|11412.74|11412.74|0
1727191150000|2024-09-24 15:19:10|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|0
1727191160000|2024-09-24 15:19:20|11412.67|11412.67|11414.58|11414.58|11414.58|11414.58|11412.67|11412.67|0
1727191180000|2024-09-24 15:19:40|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|0
1727191200000|2024-09-24 15:20:00|11414.27|11414.27|11414.27|11414.27|11414.27|11414.27|11414.27|11414.27|0
1727191220000|2024-09-24 15:20:20|11416.3|11416.3|11414.27|11414.27|11416.3|11416.3|11414.27|11414.27|0
1727191250000|2024-09-24 15:20:50|11418.33|11418.33|11418.49|11418.49|11418.49|11418.49|11418.33|11418.33|0
1727191260000|2024-09-24 15:21:00|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|0
1727191280000|2024-09-24 15:21:20|11418.49|11418.49|11418.49|11418.49|11418.49|11418.49|11418.49|11418.49|0
1727191290000|2024-09-24 15:21:30|11418.39|11418.39|11420.42|11420.42|11420.42|11420.42|11418.39|11418.39|0
1727191300000|2024-09-24 15:21:40|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|0
1727191320000|2024-09-24 15:22:00|11418.76|11418.76|11418.76|11418.76|11418.76|11418.76|11418.76|11418.76|0
1727191330000|2024-09-24 15:22:10|11418.61|11418.61|11416.58|11416.58|11418.61|11418.61|11416.58|11416.58|0
1727191340000|2024-09-24 15:22:20|11418.39|11418.39|11418.39|11418.39|11418.39|11418.39|11418.39|11418.39|0
1727191350000|2024-09-24 15:22:30|11416.58|11416.58|11418.39|11418.39|11418.39|11418.39|11416.58|11416.58|0
1727191380000|2024-09-24 15:23:00|11420.42|11420.42|11420.18|11420.18|11420.42|11420.42|11420.18|11420.18|0
1727191390000|2024-09-24 15:23:10|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|0
1727191400000|2024-09-24 15:23:20|11420.18|11420.18|11419.82|11419.82|11420.18|11420.18|11419.82|11419.82|0
1727191410000|2024-09-24 15:23:30|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|11419.94|0
1727191450000|2024-09-24 15:24:10|11420.56|11420.56|11420.56|11420.56|11420.56|11420.56|11420.56|11420.56|0
1727191460000|2024-09-24 15:24:20|11420.68|11420.68|11420.68|11420.68|11420.68|11420.68|11420.68|11420.68|0
1727191490000|2024-09-24 15:24:50|11420.52|11420.52|11418.35|11418.35|11420.52|11420.52|11418.35|11418.35|0
1727191500000|2024-09-24 15:25:00|11418.55|11418.55|11418.55|11418.55|11418.55|11418.55|11418.55|11418.55|0
1727191510000|2024-09-24 15:25:10|11418.39|11418.39|11419.93|11419.93|11419.93|11419.93|11418.12|11418.12|0
1727191530000|2024-09-24 15:25:30|11418.12|11418.12|11418.28|11418.28|11418.39|11418.39|11418.12|11418.12|0
1727191580000|2024-09-24 15:26:20|11418.12|11418.12|11419.93|11419.93|11419.93|11419.93|11418.12|11418.12|0
1727191600000|2024-09-24 15:26:40|11418.12|11418.12|11418.12|11418.12|11418.12|11418.12|11418.12|11418.12|0
1727191640000|2024-09-24 15:27:20|11416.09|11416.09|11412.12|11412.12|11416.09|11416.09|11412.12|11412.12|0
1727191650000|2024-09-24 15:27:30|11410.31|11410.31|11412.18|11412.18|11412.34|11412.34|11410.31|11410.31|0
1727191660000|2024-09-24 15:27:40|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|0
1727191680000|2024-09-24 15:28:00|11414.11|11414.11|11414.09|11414.09|11414.33|11414.33|11412.3|11412.3|0
1727191700000|2024-09-24 15:28:20|11413.93|11413.93|11413.93|11413.93|11413.93|11413.93|11413.93|11413.93|0
1727191720000|2024-09-24 15:28:40|11414.29|11414.29|11414.17|11414.17|11414.29|11414.29|11414.17|11414.17|0
1727191730000|2024-09-24 15:28:50|11415.98|11415.98|11415.98|11415.98|11415.98|11415.98|11415.98|11415.98|0
1727191740000|2024-09-24 15:29:00|11413.96|11413.96|11414.08|11414.08|11414.08|11414.08|11413.96|11413.96|0
1727191750000|2024-09-24 15:29:10|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|0
1727191760000|2024-09-24 15:29:20|11411.95|11411.95|11411.83|11411.83|11412.07|11412.07|11411.83|11411.83|0
1727191780000|2024-09-24 15:29:40|11409.8|11409.8|11407.77|11407.77|11411.83|11411.83|11407.77|11407.77|0
1727191790000|2024-09-24 15:29:50|11407.89|11407.89|11406.1|11406.1|11410.16|11410.16|11406.1|11406.1|0
1727248500000|2024-09-25 07:15:00|11333.73|11333.73|11344|11344|11344|11344|11333.73|11333.73|0
1727248510000|2024-09-25 07:15:10|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|0
1727248520000|2024-09-25 07:15:20|11346.65|11346.65|11338.75|11338.75|11346.65|11346.65|11338.75|11338.75|0
1727248530000|2024-09-25 07:15:30|11336.94|11336.94|11340.56|11340.56|11342.37|11342.37|11336.94|11336.94|0
1727248540000|2024-09-25 07:15:40|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|0
1727248550000|2024-09-25 07:15:50|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|0
1727248560000|2024-09-25 07:16:00|11338.75|11338.75|11340.56|11340.56|11340.56|11340.56|11338.75|11338.75|0
1727248570000|2024-09-25 07:16:10|11338.53|11338.53|11338.53|11338.53|11338.53|11338.53|11338.53|11338.53|0
1727248580000|2024-09-25 07:16:20|11336.72|11336.72|11334.91|11334.91|11336.72|11336.72|11334.91|11334.91|0
1727248590000|2024-09-25 07:16:30|11332.88|11332.88|11334.91|11334.91|11334.91|11334.91|11332.88|11332.88|0
1727248610000|2024-09-25 07:16:50|11335.07|11335.07|11336.88|11336.88|11336.88|11336.88|11335.07|11335.07|0
1727248620000|2024-09-25 07:17:00|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|0
1727248640000|2024-09-25 07:17:20|11339.05|11339.05|11341.39|11341.39|11341.39|11341.39|11339.05|11339.05|0
1727248650000|2024-09-25 07:17:30|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|0
1727248680000|2024-09-25 07:18:00|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|0
1727248700000|2024-09-25 07:18:20|11343.2|11343.2|11343.2|11343.2|11343.2|11343.2|11341.39|11341.39|0
1727248740000|2024-09-25 07:19:00|11341.17|11341.17|11341.17|11341.17|11341.17|11341.17|11341.17|11341.17|0
1727248750000|2024-09-25 07:19:10|11340.08|11340.08|11339.3|11339.3|11340.08|11340.08|11339.3|11339.3|0
1727248760000|2024-09-25 07:19:20|11339.15|11339.15|11338.52|11338.52|11339.15|11339.15|11338.52|11338.52|0
1727248800000|2024-09-25 07:20:00|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|0
1727248810000|2024-09-25 07:20:10|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|0
1727248830000|2024-09-25 07:20:30|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|0
1727248860000|2024-09-25 07:21:00|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|0
1727248870000|2024-09-25 07:21:10|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|0
1727248890000|2024-09-25 07:21:30|11329.68|11329.68|11331.7|11331.7|11331.7|11331.7|11329.68|11329.68|0
1727248930000|2024-09-25 07:22:10|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|0
1727248970000|2024-09-25 07:22:50|11334.67|11334.67|11336.7|11336.7|11336.7|11336.7|11334.67|11334.67|0
1727248990000|2024-09-25 07:23:10|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|0
1727249000000|2024-09-25 07:23:20|11339.91|11339.91|11344|11344|11344|11344|11339.91|11339.91|0
1727249010000|2024-09-25 07:23:30|11346.03|11346.03|11348.06|11348.06|11348.06|11348.06|11346.03|11346.03|0
1727249040000|2024-09-25 07:24:00|11344|11344|11344|11344|11344|11344|11344|11344|0
1727249050000|2024-09-25 07:24:10|11348.06|11348.06|11350.09|11350.09|11350.09|11350.09|11348.06|11348.06|0
1727249060000|2024-09-25 07:24:20|11352.12|11352.12|11352.74|11352.74|11352.74|11352.74|11352.12|11352.12|0
1727249110000|2024-09-25 07:25:10|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|0
1727249160000|2024-09-25 07:26:00|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|0
1727249180000|2024-09-25 07:26:20|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|0
1727249200000|2024-09-25 07:26:40|11357.95|11357.95|11357.95|11357.95|11357.95|11357.95|11357.95|11357.95|0
1727249210000|2024-09-25 07:26:50|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|0
1727249220000|2024-09-25 07:27:00|11359.39|11359.39|11360.6|11360.6|11360.6|11360.6|11359.39|11359.39|0
1727249260000|2024-09-25 07:27:40|11358.79|11358.79|11357.94|11357.94|11358.79|11358.79|11357.94|11357.94|0
1727249280000|2024-09-25 07:28:00|11359.76|11359.76|11359.76|11359.76|11359.76|11359.76|11359.76|11359.76|0
1727249300000|2024-09-25 07:28:20|11357.94|11357.94|11358.26|11358.26|11358.41|11358.41|11357.94|11357.94|0
1727249310000|2024-09-25 07:28:30|11357.66|11357.66|11357.86|11357.86|11357.86|11357.86|11357.66|11357.66|0
1727249320000|2024-09-25 07:28:40|11357.55|11357.55|11351.51|11351.51|11357.55|11357.55|11351.32|11351.32|0
1727249330000|2024-09-25 07:28:50|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|0
1727249340000|2024-09-25 07:29:00|11353.22|11353.22|11349.6|11349.6|11353.22|11353.22|11349.6|11349.6|0
1727249350000|2024-09-25 07:29:10|11349.91|11349.91|11350.01|11350.01|11350.01|11350.01|11349.91|11349.91|0
1727249360000|2024-09-25 07:29:20|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|0
1727249370000|2024-09-25 07:29:30|11348.35|11348.35|11350.48|11350.48|11350.48|11350.48|11348.35|11348.35|0
1727249380000|2024-09-25 07:29:40|11352.51|11352.51|11352.51|11352.51|11352.66|11352.66|11352.35|11352.35|0
1727249390000|2024-09-25 07:29:50|11352.31|11352.31|11352.46|11352.46|11352.46|11352.46|11352.31|11352.31|0
1727249400000|2024-09-25 07:30:00|11352.77|11352.77|11354.96|11354.96|11357.3|11357.3|11352.77|11352.77|0
1727249420000|2024-09-25 07:30:20|11356.77|11356.77|11354.8|11354.8|11356.77|11356.77|11354.8|11354.8|0
1727249430000|2024-09-25 07:30:30|11354.96|11354.96|11352.93|11352.93|11354.96|11354.96|11352.93|11352.93|0
1727249460000|2024-09-25 07:31:00|11352.77|11352.77|11348.93|11348.93|11352.77|11352.77|11348.93|11348.93|0
1727249480000|2024-09-25 07:31:20|11347.12|11347.12|11349.24|11349.24|11349.4|11349.4|11347.12|11347.12|0
1727249490000|2024-09-25 07:31:30|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|0
1727249510000|2024-09-25 07:31:50|11353.46|11353.46|11353.3|11353.3|11353.46|11353.46|11353.3|11353.3|0
1727249520000|2024-09-25 07:32:00|11349.46|11349.46|11343.06|11343.06|11349.46|11349.46|11343.06|11343.06|0
1727249540000|2024-09-25 07:32:20|11345.09|11345.09|11347.12|11347.12|11347.12|11347.12|11345.09|11345.09|0
1727249560000|2024-09-25 07:32:40|11341.47|11341.47|11341.35|11341.35|11341.47|11341.47|11341.35|11341.35|0
1727249580000|2024-09-25 07:33:00|11341.2|11341.2|11335.01|11335.01|11341.2|11341.2|11335.01|11335.01|0
1727249590000|2024-09-25 07:33:10|11334.7|11334.7|11334.86|11334.86|11334.86|11334.86|11334.7|11334.7|0
1727249600000|2024-09-25 07:33:20|11334.39|11334.39|11330.4|11330.4|11334.39|11334.39|11330.4|11330.4|0
1727249610000|2024-09-25 07:33:30|11330.08|11330.08|11330.08|11330.08|11330.08|11330.08|11330.08|11330.08|0
1727249630000|2024-09-25 07:33:50|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|11327.9|11327.9|0
1727249640000|2024-09-25 07:34:00|11329.77|11329.77|11329.31|11329.31|11329.77|11329.77|11329.31|11329.31|0
1727249650000|2024-09-25 07:34:10|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|0
1727249660000|2024-09-25 07:34:20|11330.96|11330.96|11334.49|11334.49|11334.49|11334.49|11330.96|11330.96|0
1727249670000|2024-09-25 07:34:30|11336.52|11336.52|11336.82|11336.82|11336.82|11336.82|11336.52|11336.52|0
1727249700000|2024-09-25 07:35:00|11336.97|11336.97|11339.1|11339.1|11339.1|11339.1|11336.97|11336.97|0
1727249710000|2024-09-25 07:35:10|11337.07|11337.07|11338.16|11338.16|11338.16|11338.16|11337.07|11337.07|0
1727249720000|2024-09-25 07:35:20|11338.31|11338.31|11344.03|11344.03|11344.03|11344.03|11338.16|11338.16|0
1727249740000|2024-09-25 07:35:40|11342|11342|11342|11342|11342|11342|11342|11342|0
1727249810000|2024-09-25 07:36:50|11341.69|11341.69|11339.66|11339.66|11341.69|11341.69|11339.66|11339.66|0
1727249820000|2024-09-25 07:37:00|11341.47|11341.47|11341.47|11341.47|11341.47|11341.47|11341.47|11341.47|0
1727249830000|2024-09-25 07:37:10|11343.28|11343.28|11343.43|11343.43|11343.43|11343.43|11343.28|11343.28|0
1727249850000|2024-09-25 07:37:30|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|0
1727249880000|2024-09-25 07:38:00|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|0
1727249890000|2024-09-25 07:38:10|11351.8|11351.8|11353.83|11353.83|11353.83|11353.83|11351.8|11351.8|0
1727249920000|2024-09-25 07:38:40|11354.3|11354.3|11354.46|11354.46|11354.46|11354.46|11354.3|11354.3|0
1727249980000|2024-09-25 07:39:40|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|0
1727250020000|2024-09-25 07:40:20|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|0
1727250030000|2024-09-25 07:40:30|11349.93|11349.93|11349.93|11349.93|11349.93|11349.93|11349.93|11349.93|0
1727250110000|2024-09-25 07:41:50|11349.31|11349.31|11349.31|11349.31|11349.31|11349.31|11349.31|11349.31|0
1727250140000|2024-09-25 07:42:20|11349.47|11349.47|11349.47|11349.47|11349.47|11349.47|11349.47|11349.47|0
1727250160000|2024-09-25 07:42:40|11349.15|11349.15|11349.15|11349.15|11349.15|11349.15|11349.15|11349.15|0
1727250190000|2024-09-25 07:43:10|11349.31|11349.31|11349.47|11349.47|11349.47|11349.47|11349.31|11349.31|0
1727250210000|2024-09-25 07:43:30|11347.44|11347.44|11347.75|11347.75|11347.75|11347.75|11347.44|11347.44|0
1727250250000|2024-09-25 07:44:10|11347.51|11347.51|11347.39|11347.39|11347.51|11347.51|11347.39|11347.39|0
1727250260000|2024-09-25 07:44:20|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|0
1727250280000|2024-09-25 07:44:40|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|0
1727250300000|2024-09-25 07:45:00|11347.44|11347.44|11347.32|11347.32|11347.44|11347.44|11347.32|11347.32|0
1727250340000|2024-09-25 07:45:40|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|0
1727250400000|2024-09-25 07:46:40|11345.45|11345.45|11345.6|11345.6|11345.6|11345.6|11345.45|11345.45|0
1727250410000|2024-09-25 07:46:50|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|0
1727250420000|2024-09-25 07:47:00|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|0
1727250440000|2024-09-25 07:47:20|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|0
1727250450000|2024-09-25 07:47:30|11339.96|11339.96|11339.72|11339.72|11339.96|11339.96|11339.72|11339.72|0
1727250460000|2024-09-25 07:47:40|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|0
1727250480000|2024-09-25 07:48:00|11343.62|11343.62|11343.5|11343.5|11343.62|11343.62|11343.5|11343.5|0
1727250500000|2024-09-25 07:48:20|11343.86|11343.86|11344.1|11344.1|11344.1|11344.1|11343.86|11343.86|0
1727250520000|2024-09-25 07:48:40|11343.98|11343.98|11340.14|11340.14|11343.98|11343.98|11340.14|11340.14|0
1727250550000|2024-09-25 07:49:10|11338.33|11338.33|11336.52|11336.52|11338.33|11338.33|11336.52|11336.52|0
1727250570000|2024-09-25 07:49:30|11338.55|11338.55|11348.04|11348.04|11348.04|11348.04|11338.55|11338.55|0
1727250580000|2024-09-25 07:49:40|11348.82|11348.82|11348.92|11348.92|11348.92|11348.92|11348.82|11348.82|0
1727250590000|2024-09-25 07:49:50|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|0
1727250610000|2024-09-25 07:50:10|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1727250640000|2024-09-25 07:50:40|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|0
1727250660000|2024-09-25 07:51:00|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|0
1727250670000|2024-09-25 07:51:10|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|0
1727250700000|2024-09-25 07:51:40|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|0
1727250740000|2024-09-25 07:52:20|11353.18|11353.18|11352.87|11352.87|11353.18|11353.18|11352.87|11352.87|0
1727250750000|2024-09-25 07:52:30|11356.93|11356.93|11360.99|11360.99|11360.99|11360.99|11356.93|11356.93|0
1727250800000|2024-09-25 07:53:20|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|0
1727250880000|2024-09-25 07:54:40|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|0
1727250900000|2024-09-25 07:55:00|11363.23|11363.23|11363.23|11363.23|11363.23|11363.23|11363.23|11363.23|0
1727250910000|2024-09-25 07:55:10|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|0
1727250920000|2024-09-25 07:55:20|11365.2|11365.2|11369.26|11369.26|11369.26|11369.26|11365.2|11365.2|0
1727250930000|2024-09-25 07:55:30|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|0
1727250940000|2024-09-25 07:55:40|11372.88|11372.88|11373.71|11373.71|11373.71|11373.71|11372.88|11372.88|0
1727250950000|2024-09-25 07:55:50|11373.86|11373.86|11373.71|11373.71|11373.86|11373.86|11373.71|11373.71|0
1727250970000|2024-09-25 07:56:10|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|0
1727251000000|2024-09-25 07:56:40|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|0
1727251020000|2024-09-25 07:57:00|11375.65|11375.65|11377.68|11377.68|11377.68|11377.68|11375.65|11375.65|0
1727251100000|2024-09-25 07:58:20|11375.87|11375.87|11377.9|11377.9|11377.9|11377.9|11375.87|11375.87|0
1727251120000|2024-09-25 07:58:40|11375.87|11375.87|11377.9|11377.9|11377.9|11377.9|11375.87|11375.87|0
1727251140000|2024-09-25 07:59:00|11375.87|11375.87|11379.71|11379.71|11379.71|11379.71|11375.87|11375.87|0
1727251150000|2024-09-25 07:59:10|11379.56|11379.56|11379.56|11379.56|11379.56|11379.56|11379.56|11379.56|0
1727251160000|2024-09-25 07:59:20|11379.39|11379.39|11379.88|11379.88|11379.88|11379.88|11379.39|11379.39|0
1727251170000|2024-09-25 07:59:30|11378.07|11378.07|11379.88|11379.88|11379.88|11379.88|11378.07|11378.07|0
1727251180000|2024-09-25 07:59:40|11376.25|11376.25|11376.25|11376.25|11376.25|11376.25|11376.25|11376.25|0
1727251200000|2024-09-25 08:00:00|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|0
1727251230000|2024-09-25 08:00:30|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|0
1727251240000|2024-09-25 08:00:40|11376.7|11376.7|11378.75|11378.75|11378.75|11378.75|11376.7|11376.7|0
1727251250000|2024-09-25 08:00:50|11380.78|11380.78|11382.81|11382.81|11382.81|11382.81|11380.78|11380.78|0
1727251300000|2024-09-25 08:01:40|11382.97|11382.97|11380.78|11380.78|11382.97|11382.97|11380.78|11380.78|0
1727251320000|2024-09-25 08:02:00|11382.81|11382.81|11382.81|11382.81|11382.81|11382.81|11382.81|11382.81|0
1727251340000|2024-09-25 08:02:20|11383.05|11383.05|11383.05|11383.05|11383.05|11383.05|11383.05|11383.05|0
1727251370000|2024-09-25 08:02:50|11384.86|11384.86|11384.86|11384.86|11386.89|11386.89|11384.86|11384.86|0
1727251380000|2024-09-25 08:03:00|11386.89|11386.89|11388.7|11388.7|11388.7|11388.7|11386.89|11386.89|0
1727251390000|2024-09-25 08:03:10|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|0
1727251420000|2024-09-25 08:03:40|11388.74|11388.74|11388.74|11388.74|11388.74|11388.74|11388.74|11388.74|0
1727251440000|2024-09-25 08:04:00|11388.89|11388.89|11388.89|11388.89|11388.89|11388.89|11388.89|11388.89|0
1727251460000|2024-09-25 08:04:20|11390.71|11390.71|11390.87|11390.87|11390.87|11390.87|11390.71|11390.71|0
1727251470000|2024-09-25 08:04:30|11391.02|11391.02|11391.03|11391.03|11391.03|11391.03|11390.87|11390.87|0
1727251500000|2024-09-25 08:05:00|11387.19|11387.19|11387.34|11387.34|11387.34|11387.34|11387.19|11387.19|0
1727251520000|2024-09-25 08:05:20|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|0
1727251530000|2024-09-25 08:05:30|11385.15|11385.15|11384.99|11384.99|11385.15|11385.15|11384.99|11384.99|0
1727251560000|2024-09-25 08:06:00|11384.75|11384.75|11382.6|11382.6|11384.75|11384.75|11382.6|11382.6|0
1727251570000|2024-09-25 08:06:10|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|0
1727251580000|2024-09-25 08:06:20|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|0
1727251610000|2024-09-25 08:06:50|11384.01|11384.01|11386.04|11386.04|11386.04|11386.04|11384.01|11384.01|0
1727251650000|2024-09-25 08:07:30|11383.76|11383.76|11381.58|11381.58|11383.76|11383.76|11381.58|11381.58|0
1727251660000|2024-09-25 08:07:40|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|0
1727251680000|2024-09-25 08:08:00|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|0
1727251690000|2024-09-25 08:08:10|11377.58|11377.58|11377.58|11377.58|11377.58|11377.58|11377.58|11377.58|0
1727251700000|2024-09-25 08:08:20|11377.34|11377.34|11377.34|11377.34|11377.34|11377.34|11377.34|11377.34|0
1727251710000|2024-09-25 08:08:30|11377.19|11377.19|11377.19|11377.19|11377.19|11377.19|11377.19|11377.19|0
1727251760000|2024-09-25 08:09:20|11375.16|11375.16|11363.2|11363.2|11375.16|11375.16|11363.2|11363.2|0
1727251780000|2024-09-25 08:09:40|11363.32|11363.32|11359.26|11359.26|11363.32|11363.32|11359.26|11359.26|0
1727251790000|2024-09-25 08:09:50|11361.29|11361.29|11357.23|11357.23|11361.29|11361.29|11357.23|11357.23|0
1727251800000|2024-09-25 08:10:00|11361.13|11361.13|11369.72|11369.72|11369.72|11369.72|11361.13|11361.13|0
1727251810000|2024-09-25 08:10:10|11369.36|11369.36|11369.36|11369.36|11369.36|11369.36|11369.36|11369.36|0
1727251820000|2024-09-25 08:10:20|11369.11|11369.11|11368.8|11368.8|11369.11|11369.11|11368.8|11368.8|0
1727251840000|2024-09-25 08:10:40|11366.77|11366.77|11366.77|11366.77|11366.77|11366.77|11366.77|11366.77|0
1727251850000|2024-09-25 08:10:50|11364.74|11364.74|11364.59|11364.59|11364.74|11364.74|11364.59|11364.59|0
1727251870000|2024-09-25 08:11:10|11362.78|11362.78|11360.81|11360.81|11362.78|11362.78|11360.81|11360.81|0
1727251960000|2024-09-25 08:12:40|11360.5|11360.5|11361.1|11361.1|11361.1|11361.1|11360.5|11360.5|0
1727251970000|2024-09-25 08:12:50|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|0
1727251980000|2024-09-25 08:13:00|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|0
1727251990000|2024-09-25 08:13:10|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|0
1727252020000|2024-09-25 08:13:40|11362.82|11362.82|11364.63|11364.63|11364.63|11364.63|11362.82|11362.82|0
1727252030000|2024-09-25 08:13:50|11362.6|11362.6|11362.6|11362.6|11362.6|11362.6|11362.6|11362.6|0
1727252060000|2024-09-25 08:14:20|11360.57|11360.57|11354.92|11354.92|11360.57|11360.57|11354.92|11354.92|0
1727252080000|2024-09-25 08:14:40|11352.89|11352.89|11350.86|11350.86|11352.89|11352.89|11350.86|11350.86|0
1727252100000|2024-09-25 08:15:00|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|0
1727252140000|2024-09-25 08:15:40|11348.11|11348.11|11346.08|11346.08|11348.11|11348.11|11346.08|11346.08|0
1727252150000|2024-09-25 08:15:50|11345.96|11345.96|11345.84|11345.84|11345.96|11345.96|11345.84|11345.84|0
1727252200000|2024-09-25 08:16:40|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|0
1727252240000|2024-09-25 08:17:20|11338.16|11338.16|11338.16|11338.16|11338.16|11338.16|11338.16|11338.16|0
1727252250000|2024-09-25 08:17:30|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|0
1727252300000|2024-09-25 08:18:20|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|0
1727252310000|2024-09-25 08:18:30|11337.2|11337.2|11343.28|11343.28|11343.28|11343.28|11337.2|11337.2|0
1727252320000|2024-09-25 08:18:40|11343.64|11343.64|11343.4|11343.4|11343.64|11343.64|11343.05|11343.05|0
1727252330000|2024-09-25 08:18:50|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|0
1727252370000|2024-09-25 08:19:30|11341.63|11341.63|11343.44|11343.44|11343.44|11343.44|11341.63|11341.63|0
1727252430000|2024-09-25 08:20:30|11345.25|11345.25|11348.87|11348.87|11348.87|11348.87|11345.25|11345.25|0
1727252470000|2024-09-25 08:21:10|11343|11343|11343|11343|11343|11343|11343|11343|0
1727252500000|2024-09-25 08:21:40|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|0
1727252510000|2024-09-25 08:21:50|11349.09|11349.09|11349.09|11349.09|11349.09|11349.09|11349.09|11349.09|0
1727252540000|2024-09-25 08:22:20|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|0
1727252580000|2024-09-25 08:23:00|11345.25|11345.25|11345.25|11345.25|11345.25|11345.25|11345.25|11345.25|0
1727252650000|2024-09-25 08:24:10|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|0
1727252670000|2024-09-25 08:24:30|11344.78|11344.78|11346.6|11346.6|11346.6|11346.6|11344.78|11344.78|0
1727252680000|2024-09-25 08:24:40|11348.62|11348.62|11346.6|11346.6|11348.62|11348.62|11346.6|11346.6|0
1727252760000|2024-09-25 08:26:00|11348.41|11348.41|11348.41|11348.41|11348.41|11348.41|11348.41|11348.41|0
1727252810000|2024-09-25 08:26:50|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|0
1727252880000|2024-09-25 08:28:00|11347.47|11347.47|11347.47|11347.47|11347.47|11347.47|11347.47|11347.47|0
1727252890000|2024-09-25 08:28:10|11347.63|11347.63|11349.97|11349.97|11349.97|11349.97|11347.63|11347.63|0
1727252950000|2024-09-25 08:29:10|11351.78|11351.78|11353.59|11353.59|11353.59|11353.59|11351.78|11351.78|0
1727252960000|2024-09-25 08:29:20|11355.62|11355.62|11357.67|11357.67|11357.67|11357.67|11355.62|11355.62|0
1727252990000|2024-09-25 08:29:50|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|0
1727253050000|2024-09-25 08:30:50|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|0
1727253060000|2024-09-25 08:31:00|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|0
1727253070000|2024-09-25 08:31:10|11359.36|11359.36|11361.39|11361.39|11361.39|11361.39|11359.36|11359.36|0
1727253080000|2024-09-25 08:31:20|11363.2|11363.2|11363.2|11363.2|11363.2|11363.2|11363.2|11363.2|0
1727253090000|2024-09-25 08:31:30|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|0
1727253110000|2024-09-25 08:31:50|11361.75|11361.75|11362.11|11362.11|11362.11|11362.11|11361.75|11361.75|0
1727253120000|2024-09-25 08:32:00|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|0
1727253130000|2024-09-25 08:32:10|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|0
1727253180000|2024-09-25 08:33:00|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|0
1727253250000|2024-09-25 08:34:10|11364.8|11364.8|11364.64|11364.64|11364.8|11364.8|11364.64|11364.64|0
1727253270000|2024-09-25 08:34:30|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|0
1727253280000|2024-09-25 08:34:40|11362.2|11362.2|11362.2|11362.2|11362.2|11362.2|11362.2|11362.2|0
1727253310000|2024-09-25 08:35:10|11361.96|11361.96|11361.84|11361.84|11361.96|11361.96|11361.84|11361.84|0
1727253320000|2024-09-25 08:35:20|11361.96|11361.96|11363.77|11363.77|11363.77|11363.77|11361.96|11361.96|0
1727253350000|2024-09-25 08:35:50|11363.93|11363.93|11363.93|11363.93|11363.93|11363.93|11363.93|11363.93|0
1727253360000|2024-09-25 08:36:00|11362.12|11362.12|11358.06|11358.06|11362.12|11362.12|11358.06|11358.06|0
1727253370000|2024-09-25 08:36:10|11356.25|11356.25|11356.09|11356.09|11356.25|11356.25|11356.09|11356.09|0
1727253380000|2024-09-25 08:36:20|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|0
1727253410000|2024-09-25 08:36:50|11358.24|11358.24|11358.55|11358.55|11358.55|11358.55|11358.24|11358.24|0
1727253420000|2024-09-25 08:37:00|11360.37|11360.37|11360.52|11360.52|11360.52|11360.52|11360.37|11360.37|0
1727253520000|2024-09-25 08:38:40|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|0
1727253550000|2024-09-25 08:39:10|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|0
1727253560000|2024-09-25 08:39:20|11361.21|11361.21|11361.21|11361.21|11361.21|11361.21|11361.21|11361.21|0
1727253590000|2024-09-25 08:39:50|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|0
1727253620000|2024-09-25 08:40:20|11360.5|11360.5|11356.66|11356.66|11360.5|11360.5|11356.66|11356.66|0
1727253700000|2024-09-25 08:41:40|11358.47|11358.47|11357.71|11357.71|11358.47|11358.47|11357.71|11357.71|0
1727253750000|2024-09-25 08:42:30|11355.9|11355.9|11355.9|11355.9|11355.9|11355.9|11355.9|11355.9|0
1727253780000|2024-09-25 08:43:00|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|0
1727253820000|2024-09-25 08:43:40|11356.68|11356.68|11356.68|11356.68|11356.68|11356.68|11356.68|11356.68|0
1727253830000|2024-09-25 08:43:50|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|0
1727253850000|2024-09-25 08:44:10|11356.9|11356.9|11356.28|11356.28|11356.9|11356.9|11356.28|11356.28|0
1727253860000|2024-09-25 08:44:20|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|0
1727253890000|2024-09-25 08:44:50|11357.89|11357.89|11357.89|11357.89|11357.89|11357.89|11357.89|11357.89|0
1727253900000|2024-09-25 08:45:00|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|0
1727253920000|2024-09-25 08:45:20|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|0
1727253960000|2024-09-25 08:46:00|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|0
1727254020000|2024-09-25 08:47:00|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|0
1727254040000|2024-09-25 08:47:20|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|0
1727254090000|2024-09-25 08:48:10|11361.22|11361.22|11361.34|11361.34|11361.34|11361.34|11361.22|11361.22|0
1727254180000|2024-09-25 08:49:40|11361.46|11361.46|11361.3|11361.3|11361.46|11361.46|11361.3|11361.3|0
1727254190000|2024-09-25 08:49:50|11361.46|11361.46|11365.52|11365.52|11365.52|11365.52|11361.46|11361.46|0
1727254200000|2024-09-25 08:50:00|11365.8|11365.8|11366.7|11366.7|11366.7|11366.7|11365.8|11365.8|0
1727254220000|2024-09-25 08:50:20|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|0
1727254240000|2024-09-25 08:50:40|11368.96|11368.96|11369.32|11369.32|11369.32|11369.32|11368.96|11368.96|0
1727254270000|2024-09-25 08:51:10|11372.95|11372.95|11379.3|11379.3|11381.11|11381.11|11372.95|11372.95|0
1727254330000|2024-09-25 08:52:10|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|0
1727254350000|2024-09-25 08:52:30|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|0
1727254390000|2024-09-25 08:53:10|11383.16|11383.16|11383.63|11383.63|11383.63|11383.63|11383.16|11383.16|0
1727254400000|2024-09-25 08:53:20|11383.3|11383.3|11383.3|11383.3|11383.3|11383.3|11383.3|11383.3|0
1727254450000|2024-09-25 08:54:10|11381.49|11381.49|11377.43|11377.43|11381.49|11381.49|11377.43|11377.43|0
1727254530000|2024-09-25 08:55:30|11377.28|11377.28|11377.59|11377.59|11377.59|11377.59|11377.28|11377.28|0
1727254550000|2024-09-25 08:55:50|11377.28|11377.28|11377.28|11377.28|11377.28|11377.28|11377.28|11377.28|0
1727254600000|2024-09-25 08:56:40|11377.4|11377.4|11377.4|11377.4|11377.4|11377.4|11377.4|11377.4|0
1727254610000|2024-09-25 08:56:50|11371.31|11371.31|11371.31|11371.31|11371.31|11371.31|11371.31|11371.31|0
1727254620000|2024-09-25 08:57:00|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|0
1727254660000|2024-09-25 08:57:40|11376.94|11376.94|11377.06|11377.06|11377.06|11377.06|11376.94|11376.94|0
1727254670000|2024-09-25 08:57:50|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|0
1727254700000|2024-09-25 08:58:20|11375.4|11375.4|11375.71|11375.71|11375.71|11375.71|11375.4|11375.4|0
1727254710000|2024-09-25 08:58:30|11377.74|11377.74|11375.93|11375.93|11377.74|11377.74|11375.93|11375.93|0
1727254720000|2024-09-25 08:58:40|11375.69|11375.69|11375.57|11375.57|11375.69|11375.69|11375.57|11375.57|0
1727254760000|2024-09-25 08:59:20|11373.76|11373.76|11373.76|11373.76|11373.76|11373.76|11373.76|11373.76|0
1727254770000|2024-09-25 08:59:30|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|0
1727254780000|2024-09-25 08:59:40|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|0
1727254800000|2024-09-25 09:00:00|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|0
1727254810000|2024-09-25 09:00:10|11374.64|11374.64|11374.33|11374.33|11374.64|11374.64|11374.33|11374.33|0
1727254820000|2024-09-25 09:00:20|11374.02|11374.02|11374.02|11374.02|11374.02|11374.02|11374.02|11374.02|0
1727254860000|2024-09-25 09:01:00|11374.17|11374.17|11374.02|11374.02|11374.17|11374.17|11374.02|11374.02|0
1727254870000|2024-09-25 09:01:10|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|0
1727254890000|2024-09-25 09:01:30|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|0
1727254900000|2024-09-25 09:01:40|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|0
1727254920000|2024-09-25 09:02:00|11369.4|11369.4|11371.43|11371.43|11371.43|11371.43|11369.4|11369.4|0
1727254930000|2024-09-25 09:02:10|11369.4|11369.4|11365.56|11365.56|11369.4|11369.4|11365.56|11365.56|0
1727254940000|2024-09-25 09:02:20|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|0
1727255000000|2024-09-25 09:03:20|11363.31|11363.31|11363.31|11363.31|11363.31|11363.31|11363.31|11363.31|0
1727255030000|2024-09-25 09:03:50|11363.19|11363.19|11363.19|11363.19|11363.19|11363.19|11363.19|11363.19|0
1727255040000|2024-09-25 09:04:00|11369.28|11369.28|11380.15|11380.15|11380.15|11380.15|11369.28|11369.28|0
1727255050000|2024-09-25 09:04:10|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|0
1727255070000|2024-09-25 09:04:30|11382.11|11382.11|11381.96|11381.96|11382.11|11382.11|11381.96|11381.96|0
1727255080000|2024-09-25 09:04:40|11381.48|11381.48|11381.32|11381.32|11381.48|11381.48|11381.32|11381.32|0
1727255100000|2024-09-25 09:05:00|11381.16|11381.16|11382.73|11382.73|11382.73|11382.73|11380.92|11380.92|0
1727255110000|2024-09-25 09:05:10|11382.58|11382.58|11382.42|11382.42|11382.58|11382.58|11382.42|11382.42|0
1727255120000|2024-09-25 09:05:20|11384.23|11384.23|11384.23|11384.23|11384.23|11384.23|11384.23|11384.23|0
1727255200000|2024-09-25 09:06:40|11382.42|11382.42|11374.74|11374.74|11382.42|11382.42|11374.74|11374.74|0
1727255230000|2024-09-25 09:07:10|11370.68|11370.68|11372.71|11372.71|11372.71|11372.71|11370.68|11370.68|0
1727255260000|2024-09-25 09:07:40|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|0
1727255270000|2024-09-25 09:07:50|11373.09|11373.09|11373.09|11373.09|11373.09|11373.09|11373.09|11373.09|0
1727255300000|2024-09-25 09:08:20|11375.12|11375.12|11377.15|11377.15|11377.15|11377.15|11375.12|11375.12|0
1727255310000|2024-09-25 09:08:30|11379.17|11379.17|11379.17|11379.17|11379.17|11379.17|11379.17|11379.17|0
1727255340000|2024-09-25 09:09:00|11379.64|11379.64|11377.46|11377.46|11379.64|11379.64|11377.46|11377.46|0
1727255380000|2024-09-25 09:09:40|11381.52|11381.52|11381.52|11381.52|11381.52|11381.52|11381.52|11381.52|0
1727255410000|2024-09-25 09:10:10|11383.55|11383.55|11383.7|11383.7|11383.7|11383.7|11383.55|11383.55|0
1727255420000|2024-09-25 09:10:20|11383.58|11383.58|11383.58|11383.58|11383.58|11383.58|11383.58|11383.58|0
1727255450000|2024-09-25 09:10:50|11381.55|11381.55|11381.55|11381.55|11381.55|11381.55|11381.55|11381.55|0
1727255470000|2024-09-25 09:11:10|11381.4|11381.4|11381.4|11381.4|11381.4|11381.4|11381.4|11381.4|0
1727255480000|2024-09-25 09:11:20|11379.58|11379.58|11377.4|11377.4|11379.58|11379.58|11377.4|11377.4|0
1727255490000|2024-09-25 09:11:30|11377.24|11377.24|11376.93|11376.93|11377.24|11377.24|11376.93|11376.93|0
1727255640000|2024-09-25 09:14:00|11376.77|11376.77|11376.77|11376.77|11376.77|11376.77|11376.77|11376.77|0
1727255680000|2024-09-25 09:14:40|11374.96|11374.96|11374.96|11374.96|11374.96|11374.96|11374.96|11374.96|0
1727255710000|2024-09-25 09:15:10|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|0
1727255820000|2024-09-25 09:17:00|11370.74|11370.74|11370.74|11370.74|11370.74|11370.74|11370.74|11370.74|0
1727255890000|2024-09-25 09:18:10|11372.77|11372.77|11372.77|11372.77|11372.77|11372.77|11372.77|11372.77|0
1727255900000|2024-09-25 09:18:20|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|0
1727256020000|2024-09-25 09:20:20|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|0
1727256030000|2024-09-25 09:20:30|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|0
1727256060000|2024-09-25 09:21:00|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|0
1727256100000|2024-09-25 09:21:40|11370.36|11370.36|11370.36|11370.36|11370.36|11370.36|11370.36|11370.36|0
1727256110000|2024-09-25 09:21:50|11370.21|11370.21|11370.05|11370.05|11370.21|11370.21|11370.05|11370.05|0
1727256170000|2024-09-25 09:22:50|11371.86|11371.86|11373.67|11373.67|11375.48|11375.48|11371.86|11371.86|0
1727256180000|2024-09-25 09:23:00|11371.86|11371.86|11371.86|11371.86|11371.86|11371.86|11371.86|11371.86|0
1727256250000|2024-09-25 09:24:10|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|0
1727256260000|2024-09-25 09:24:20|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|0
1727256330000|2024-09-25 09:25:30|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|0
1727256390000|2024-09-25 09:26:30|11373.3|11373.3|11371.27|11371.27|11373.3|11373.3|11371.27|11371.27|0
1727256410000|2024-09-25 09:26:50|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|0
1727256440000|2024-09-25 09:27:20|11371.62|11371.62|11371.62|11371.62|11371.62|11371.62|11371.62|11371.62|0
1727256450000|2024-09-25 09:27:30|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|0
1727256480000|2024-09-25 09:28:00|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|0
1727256520000|2024-09-25 09:28:40|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|0
1727256540000|2024-09-25 09:29:00|11378.18|11378.18|11378.18|11378.18|11378.18|11378.18|11378.18|11378.18|0
1727256570000|2024-09-25 09:29:30|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|0
1727256600000|2024-09-25 09:30:00|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|0
1727256640000|2024-09-25 09:30:40|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|0
1727256650000|2024-09-25 09:30:50|11379.85|11379.85|11379.85|11379.85|11379.85|11379.85|11379.85|11379.85|0
1727256660000|2024-09-25 09:31:00|11378.04|11378.04|11378.04|11378.04|11378.04|11378.04|11378.04|11378.04|0
1727256770000|2024-09-25 09:32:50|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|0
1727256790000|2024-09-25 09:33:10|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|0
1727256810000|2024-09-25 09:33:30|11390.4|11390.4|11390.4|11390.4|11390.4|11390.4|11390.4|11390.4|0
1727256880000|2024-09-25 09:34:40|11388.37|11388.37|11388.37|11388.37|11388.37|11388.37|11388.37|11388.37|0
1727256900000|2024-09-25 09:35:00|11386.34|11386.34|11385.72|11385.72|11386.34|11386.34|11385.72|11385.72|0
1727256930000|2024-09-25 09:35:30|11387.53|11387.53|11389.34|11389.34|11389.34|11389.34|11387.53|11387.53|0
1727257010000|2024-09-25 09:36:50|11389.5|11389.5|11389.5|11389.5|11389.5|11389.5|11389.5|11389.5|0
1727257070000|2024-09-25 09:37:50|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|0
1727257090000|2024-09-25 09:38:10|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|0
1727257100000|2024-09-25 09:38:20|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|0
1727257110000|2024-09-25 09:38:30|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|0
1727257130000|2024-09-25 09:38:50|11385.32|11385.32|11385.32|11385.32|11385.32|11385.32|11385.32|11385.32|0
1727257230000|2024-09-25 09:40:30|11385.2|11385.2|11385.2|11385.2|11385.2|11385.2|11385.2|11385.2|0
1727257250000|2024-09-25 09:40:50|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|0
1727257310000|2024-09-25 09:41:50|11381.58|11381.58|11381.58|11381.58|11381.58|11381.58|11381.58|11381.58|0
1727257430000|2024-09-25 09:43:50|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|0
1727257440000|2024-09-25 09:44:00|11379.57|11379.57|11375.47|11375.47|11379.57|11379.57|11375.31|11375.31|0
1727257450000|2024-09-25 09:44:10|11375.62|11375.62|11375.62|11375.62|11375.62|11375.62|11375.62|11375.62|0
1727257460000|2024-09-25 09:44:20|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|0
1727257580000|2024-09-25 09:46:20|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|0
1727257600000|2024-09-25 09:46:40|11371.54|11371.54|11371.54|11371.54|11371.54|11371.54|11371.54|11371.54|0
1727257610000|2024-09-25 09:46:50|11369.2|11369.2|11369.08|11369.08|11369.2|11369.2|11369.08|11369.08|0
1727257620000|2024-09-25 09:47:00|11367.27|11367.27|11367.27|11367.27|11367.27|11367.27|11367.27|11367.27|0
1727257680000|2024-09-25 09:48:00|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|0
1727257750000|2024-09-25 09:49:10|11368.77|11368.77|11368.77|11368.77|11368.77|11368.77|11368.77|11368.77|0
1727257760000|2024-09-25 09:49:20|11372.83|11372.83|11376.45|11376.45|11378.26|11378.26|11372.83|11372.83|0
1727257770000|2024-09-25 09:49:30|11376.69|11376.69|11376.57|11376.57|11376.69|11376.69|11376.57|11376.57|0
1727257850000|2024-09-25 09:50:50|11376.88|11376.88|11376.88|11376.88|11376.88|11376.88|11376.88|11376.88|0
1727257890000|2024-09-25 09:51:30|11374.85|11374.85|11374.85|11374.85|11374.85|11374.85|11374.85|11374.85|0
1727257900000|2024-09-25 09:51:40|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|0
1727257910000|2024-09-25 09:51:50|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|0
1727257950000|2024-09-25 09:52:30|11371.19|11371.19|11371.03|11371.03|11371.19|11371.19|11371.03|11371.03|0
1727258020000|2024-09-25 09:53:40|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|0
1727258070000|2024-09-25 09:54:30|11375.6|11375.6|11375.74|11375.74|11375.74|11375.74|11375.24|11375.24|0
1727258080000|2024-09-25 09:54:40|11375.5|11375.5|11375.5|11375.5|11375.5|11375.5|11375.5|11375.5|0
1727258130000|2024-09-25 09:55:30|11375.65|11375.65|11375.65|11375.65|11375.65|11375.65|11375.65|11375.65|0
1727258150000|2024-09-25 09:55:50|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|0
1727258190000|2024-09-25 09:56:30|11377.7|11377.7|11377.7|11377.7|11377.7|11377.7|11377.7|11377.7|0
1727258280000|2024-09-25 09:58:00|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|0
1727258370000|2024-09-25 09:59:30|11379.67|11379.67|11379.87|11379.87|11379.87|11379.87|11379.67|11379.67|0
1727258390000|2024-09-25 09:59:50|11380.11|11380.11|11379.95|11379.95|11380.11|11380.11|11379.95|11379.95|0
1727258400000|2024-09-25 10:00:00|11380.07|11380.07|11380.07|11380.07|11380.07|11380.07|11380.07|11380.07|0
1727258450000|2024-09-25 10:00:50|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|0
1727258460000|2024-09-25 10:01:00|11378.14|11378.14|11378.14|11378.14|11378.14|11378.14|11378.14|11378.14|0
1727258470000|2024-09-25 10:01:10|11378.3|11378.3|11380.11|11380.11|11380.11|11380.11|11378.3|11378.3|0
1727258480000|2024-09-25 10:01:20|11380.26|11380.26|11380.36|11380.36|11380.36|11380.36|11380.26|11380.26|0
1727258490000|2024-09-25 10:01:30|11380.67|11380.67|11398.72|11398.72|11398.72|11398.72|11380.67|11380.67|0
1727258500000|2024-09-25 10:01:40|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|0
1727258510000|2024-09-25 10:01:50|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|0
1727258520000|2024-09-25 10:02:00|11396.91|11396.91|11400.53|11400.53|11400.53|11400.53|11396.91|11396.91|0
1727258550000|2024-09-25 10:02:30|11396.91|11396.91|11396.6|11396.6|11396.91|11396.91|11396.6|11396.6|0
1727258560000|2024-09-25 10:02:40|11396.75|11396.75|11396.6|11396.6|11396.75|11396.75|11396.6|11396.6|0
1727258570000|2024-09-25 10:02:50|11396.75|11396.75|11396.6|11396.6|11396.75|11396.75|11396.6|11396.6|0
1727258610000|2024-09-25 10:03:30|11396.75|11396.75|11403.09|11403.09|11403.25|11403.25|11396.75|11396.75|0
1727258640000|2024-09-25 10:04:00|11401.06|11401.06|11403.09|11403.09|11403.09|11403.09|11401.06|11401.06|0
1727258670000|2024-09-25 10:04:30|11402.62|11402.62|11400.59|11400.59|11402.62|11402.62|11400.59|11400.59|0
1727258690000|2024-09-25 10:04:50|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|0
1727258700000|2024-09-25 10:05:00|11402.25|11402.25|11402.09|11402.09|11402.25|11402.25|11402.09|11402.09|0
1727258710000|2024-09-25 10:05:10|11406.15|11406.15|11406.15|11406.15|11406.15|11406.15|11406.15|11406.15|0
1727258720000|2024-09-25 10:05:20|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|0
1727258770000|2024-09-25 10:06:10|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|0
1727258790000|2024-09-25 10:06:30|11398.32|11398.32|11398.32|11398.32|11398.32|11398.32|11398.32|11398.32|0
1727258800000|2024-09-25 10:06:40|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|0
1727258840000|2024-09-25 10:07:20|11396.13|11396.13|11394.32|11394.32|11396.13|11396.13|11394.32|11394.32|0
1727258870000|2024-09-25 10:07:50|11396.13|11396.13|11396.13|11396.13|11396.13|11396.13|11396.13|11396.13|0
1727258880000|2024-09-25 10:08:00|11397.94|11397.94|11396.13|11396.13|11397.94|11397.94|11396.13|11396.13|0
1727258900000|2024-09-25 10:08:20|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|0
1727259080000|2024-09-25 10:11:20|11395.98|11395.98|11395.51|11395.51|11395.98|11395.98|11395.51|11395.51|0
1727259090000|2024-09-25 10:11:30|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|0
1727259110000|2024-09-25 10:11:50|11394.67|11394.67|11394.67|11394.67|11394.67|11394.67|11394.67|11394.67|0
1727259200000|2024-09-25 10:13:20|11395.15|11395.15|11395.03|11395.03|11395.39|11395.39|11395.03|11395.03|0
1727259210000|2024-09-25 10:13:30|11397.06|11397.06|11397.06|11397.06|11397.06|11397.06|11397.06|11397.06|0
1727259230000|2024-09-25 10:13:50|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|0
1727259270000|2024-09-25 10:14:30|11397.8|11397.8|11397.8|11397.8|11397.8|11397.8|11397.8|11397.8|0
1727259300000|2024-09-25 10:15:00|11397.44|11397.44|11401.5|11401.5|11401.5|11401.5|11397.44|11397.44|0
1727259310000|2024-09-25 10:15:10|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|0
1727259320000|2024-09-25 10:15:20|11402.1|11402.1|11402.1|11402.1|11402.1|11402.1|11402.1|11402.1|0
1727259350000|2024-09-25 10:15:50|11400.07|11400.07|11399.95|11399.95|11400.07|11400.07|11399.95|11399.95|0
1727259470000|2024-09-25 10:17:50|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|0
1727259620000|2024-09-25 10:20:20|11402.7|11402.7|11404.51|11404.51|11404.51|11404.51|11402.7|11402.7|0
1727259630000|2024-09-25 10:20:30|11406.32|11406.32|11412.55|11412.55|11412.55|11412.55|11406.32|11406.32|0
1727259640000|2024-09-25 10:20:40|11412.43|11412.43|11412.67|11412.67|11412.67|11412.67|11412.43|11412.43|0
1727259660000|2024-09-25 10:21:00|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|0
1727259680000|2024-09-25 10:21:20|11414.32|11414.32|11418.7|11418.7|11418.7|11418.7|11414.32|11414.32|0
1727259690000|2024-09-25 10:21:30|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|0
1727259710000|2024-09-25 10:21:50|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|0
1727259760000|2024-09-25 10:22:40|11416.46|11416.46|11416.46|11416.46|11416.46|11416.46|11416.46|11416.46|0
1727259800000|2024-09-25 10:23:20|11414.65|11414.65|11414.41|11414.41|11414.65|11414.65|11414.41|11414.41|0
1727259810000|2024-09-25 10:23:30|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|0
1727259860000|2024-09-25 10:24:20|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|0
1727259900000|2024-09-25 10:25:00|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|0
1727259920000|2024-09-25 10:25:20|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|0
1727259930000|2024-09-25 10:25:30|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|0
1727259940000|2024-09-25 10:25:40|11406.39|11406.39|11406.22|11406.22|11406.71|11406.71|11406.22|11406.22|0
1727259950000|2024-09-25 10:25:50|11406.39|11406.39|11406.06|11406.06|11406.39|11406.39|11406.06|11406.06|0
1727259970000|2024-09-25 10:26:10|11405.94|11405.94|11405.94|11405.94|11405.94|11405.94|11405.94|11405.94|0
1727259980000|2024-09-25 10:26:20|11405.82|11405.82|11406.06|11406.06|11406.06|11406.06|11405.82|11405.82|0
1727260060000|2024-09-25 10:27:40|11402|11402|11402|11402|11402|11402|11402|11402|0
1727260090000|2024-09-25 10:28:10|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|0
1727260100000|2024-09-25 10:28:20|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1727260120000|2024-09-25 10:28:40|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|0
1727260130000|2024-09-25 10:28:50|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1727260150000|2024-09-25 10:29:10|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|0
1727260160000|2024-09-25 10:29:20|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1727260180000|2024-09-25 10:29:40|11402.16|11402.16|11402.32|11402.32|11402.32|11402.32|11402.16|11402.16|0
1727260240000|2024-09-25 10:30:40|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|0
1727260250000|2024-09-25 10:30:50|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|0
1727260260000|2024-09-25 10:31:00|11403.2|11403.2|11409.07|11409.07|11409.07|11409.07|11403.2|11403.2|0
1727260320000|2024-09-25 10:32:00|11409.23|11409.23|11409.23|11409.23|11409.23|11409.23|11409.23|11409.23|0
1727260350000|2024-09-25 10:32:30|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|0
1727260390000|2024-09-25 10:33:10|11408.83|11408.83|11407.99|11407.99|11408.83|11408.83|11407.99|11407.99|0
1727260400000|2024-09-25 10:33:20|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|0
1727260420000|2024-09-25 10:33:40|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|0
1727260500000|2024-09-25 10:35:00|11409.14|11409.14|11409.14|11409.14|11409.14|11409.14|11409.14|11409.14|0
1727260570000|2024-09-25 10:36:10|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|0
1727260580000|2024-09-25 10:36:20|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|0
1727260610000|2024-09-25 10:36:50|11408.11|11408.11|11408.11|11408.11|11408.11|11408.11|11408.11|11408.11|0
1727260640000|2024-09-25 10:37:20|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|0
1727260690000|2024-09-25 10:38:10|11410.38|11410.38|11411.63|11411.63|11411.63|11411.63|11410.38|11410.38|0
1727260790000|2024-09-25 10:39:50|11411|11411|11410.69|11410.69|11411|11411|11410.69|11410.69|0
1727260920000|2024-09-25 10:42:00|11410.57|11410.57|11410.73|11410.73|11410.73|11410.73|11410.57|11410.57|0
1727260990000|2024-09-25 10:43:10|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|0
1727261000000|2024-09-25 10:43:20|11408.54|11408.54|11408.54|11408.54|11408.54|11408.54|11408.54|11408.54|0
1727261010000|2024-09-25 10:43:30|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|0
1727261040000|2024-09-25 10:44:00|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|0
1727261060000|2024-09-25 10:44:20|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|0
1727261090000|2024-09-25 10:44:50|11404.43|11404.43|11404.43|11404.43|11404.43|11404.43|11404.43|11404.43|0
1727261100000|2024-09-25 10:45:00|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|0
1727261150000|2024-09-25 10:45:50|11402.77|11402.77|11406.39|11406.39|11406.39|11406.39|11402.77|11402.77|0
1727261240000|2024-09-25 10:47:20|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|0
1727261250000|2024-09-25 10:47:30|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|0
1727261280000|2024-09-25 10:48:00|11408.83|11408.83|11409.07|11409.07|11409.07|11409.07|11408.83|11408.83|0
1727261350000|2024-09-25 10:49:10|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|0
1727261500000|2024-09-25 10:51:40|11409.81|11409.81|11409.81|11409.81|11409.81|11409.81|11409.69|11409.69|0
1727261550000|2024-09-25 10:52:30|11410.12|11410.12|11407.93|11407.93|11410.12|11410.12|11407.93|11407.93|0
1727261600000|2024-09-25 10:53:20|11409.75|11409.75|11409.75|11409.75|11409.75|11409.75|11409.75|11409.75|0
1727261620000|2024-09-25 10:53:40|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|0
1727261680000|2024-09-25 10:54:40|11413.8|11413.8|11413.8|11413.8|11413.8|11413.8|11413.8|11413.8|0
1727261690000|2024-09-25 10:54:50|11413.92|11413.92|11413.8|11413.8|11413.92|11413.92|11413.8|11413.8|0
1727261750000|2024-09-25 10:55:50|11415.62|11415.62|11416.24|11416.24|11416.24|11416.24|11415.62|11415.62|0
1727261860000|2024-09-25 10:57:40|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|0
1727261910000|2024-09-25 10:58:30|11418.51|11418.51|11418.39|11418.39|11418.51|11418.51|11418.39|11418.39|0
1727261960000|2024-09-25 10:59:20|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|0
1727261970000|2024-09-25 10:59:30|11418.95|11418.95|11428.43|11428.43|11428.43|11428.43|11418.95|11418.95|0
1727261980000|2024-09-25 10:59:40|11428.67|11428.67|11432.45|11432.45|11432.45|11432.45|11428.67|11428.67|0
1727261990000|2024-09-25 10:59:50|11432.3|11432.3|11432.19|11432.19|11434.9|11434.9|11430.74|11430.74|0
1727262000000|2024-09-25 11:00:00|11432.31|11432.31|11432.97|11432.97|11432.97|11432.97|11432.19|11432.19|0
1727262040000|2024-09-25 11:00:40|11432.61|11432.61|11432.25|11432.25|11432.61|11432.61|11432.25|11432.25|0
1727262050000|2024-09-25 11:00:50|11432.13|11432.13|11426.92|11426.92|11432.37|11432.37|11426.92|11426.92|0
1727262070000|2024-09-25 11:01:10|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1727262080000|2024-09-25 11:01:20|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|0
1727262090000|2024-09-25 11:01:30|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|0
1727262120000|2024-09-25 11:02:00|11424.63|11424.63|11425.02|11425.02|11425.02|11425.02|11424.63|11424.63|0
1727262130000|2024-09-25 11:02:10|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|0
1727262190000|2024-09-25 11:03:10|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|0
1727262200000|2024-09-25 11:03:20|11424.82|11424.82|11425.13|11425.13|11425.25|11425.25|11424.82|11424.82|0
1727262210000|2024-09-25 11:03:30|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|0
1727262220000|2024-09-25 11:03:40|11425.13|11425.13|11425.01|11425.01|11425.13|11425.13|11425.01|11425.01|0
1727262240000|2024-09-25 11:04:00|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|0
1727262270000|2024-09-25 11:04:30|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|0
1727262280000|2024-09-25 11:04:40|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|0
1727262350000|2024-09-25 11:05:50|11421.07|11421.07|11421.07|11421.07|11421.07|11421.07|11421.07|11421.07|0
1727262420000|2024-09-25 11:07:00|11421.55|11421.55|11425.39|11425.39|11425.39|11425.39|11421.55|11421.55|0
1727262440000|2024-09-25 11:07:20|11425.08|11425.08|11423.27|11423.27|11425.08|11425.08|11423.27|11423.27|0
1727262450000|2024-09-25 11:07:30|11425.08|11425.08|11425.08|11425.08|11425.08|11425.08|11425.08|11425.08|0
1727262500000|2024-09-25 11:08:20|11427.11|11427.11|11427.11|11427.11|11427.11|11427.11|11427.11|11427.11|0
1727262520000|2024-09-25 11:08:40|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|0
1727262530000|2024-09-25 11:08:50|11426.87|11426.87|11426.87|11426.87|11426.87|11426.87|11426.87|11426.87|0
1727262590000|2024-09-25 11:09:50|11426.71|11426.71|11426.71|11426.71|11426.71|11426.71|11426.71|11426.71|0
1727262600000|2024-09-25 11:10:00|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|0
1727262650000|2024-09-25 11:10:50|11425.15|11425.15|11423.12|11423.12|11425.15|11425.15|11423.12|11423.12|0
1727262660000|2024-09-25 11:11:00|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|0
1727262730000|2024-09-25 11:12:10|11423.12|11423.12|11423.12|11423.12|11423.12|11423.12|11423.12|11423.12|0
1727262760000|2024-09-25 11:12:40|11423.24|11423.24|11425.27|11425.27|11425.27|11425.27|11423.24|11423.24|0
1727262770000|2024-09-25 11:12:50|11425.58|11425.58|11427.61|11427.61|11427.61|11427.61|11425.58|11425.58|0
1727262860000|2024-09-25 11:14:20|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|0
1727262880000|2024-09-25 11:14:40|11423.49|11423.49|11422.46|11422.46|11423.49|11423.49|11422.46|11422.46|0
1727262890000|2024-09-25 11:14:50|11422.61|11422.61|11422.3|11422.3|11422.61|11422.61|11422.3|11422.3|0
1727262930000|2024-09-25 11:15:30|11422.46|11422.46|11421.99|11421.99|11422.46|11422.46|11421.99|11421.99|0
1727262940000|2024-09-25 11:15:40|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|0
1727262960000|2024-09-25 11:16:00|11425.46|11425.46|11427.11|11427.11|11427.27|11427.27|11425.46|11425.46|0
1727262980000|2024-09-25 11:16:20|11425.08|11425.08|11421.03|11421.03|11425.08|11425.08|11421.03|11421.03|0
1727263070000|2024-09-25 11:17:50|11421.18|11421.18|11421.03|11421.03|11421.18|11421.18|11421.03|11421.03|0
1727263080000|2024-09-25 11:18:00|11421.18|11421.18|11421.03|11421.03|11421.18|11421.18|11421.03|11421.03|0
1727263100000|2024-09-25 11:18:20|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|0
1727263120000|2024-09-25 11:18:40|11419.05|11419.05|11419.05|11419.05|11419.05|11419.05|11419.05|11419.05|0
1727263160000|2024-09-25 11:19:20|11418.74|11418.74|11418.62|11418.62|11418.74|11418.74|11418.38|11418.38|0
1727263200000|2024-09-25 11:20:00|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|0
1727263280000|2024-09-25 11:21:20|11416.65|11416.65|11414.84|11414.84|11416.65|11416.65|11414.84|11414.84|0
1727263370000|2024-09-25 11:22:50|11410.78|11410.78|11410.78|11410.78|11410.78|11410.78|11410.78|11410.78|0
1727263470000|2024-09-25 11:24:30|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|0
1727263480000|2024-09-25 11:24:40|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|0
1727263550000|2024-09-25 11:25:50|11418.95|11418.95|11416.83|11416.83|11418.95|11418.95|11416.68|11416.68|0
1727263750000|2024-09-25 11:29:10|11414.8|11414.8|11414.8|11414.8|11414.8|11414.8|11414.8|11414.8|0
1727263760000|2024-09-25 11:29:20|11412.99|11412.99|11412.99|11412.99|11412.99|11412.99|11412.99|11412.99|0
1727263770000|2024-09-25 11:29:30|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|0
1727263800000|2024-09-25 11:30:00|11412.56|11412.56|11411.43|11411.43|11412.56|11412.56|11411.43|11411.43|0
1727263820000|2024-09-25 11:30:20|11407.37|11407.37|11407.37|11407.37|11407.37|11407.37|11407.37|11407.37|0
1727263830000|2024-09-25 11:30:30|11407.61|11407.61|11407.61|11407.61|11407.61|11407.61|11407.61|11407.61|0
1727263870000|2024-09-25 11:31:10|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|0
1727263920000|2024-09-25 11:32:00|11405.56|11405.56|11405.68|11405.68|11405.68|11405.68|11405.56|11405.56|0
1727263930000|2024-09-25 11:32:10|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|0
1727263940000|2024-09-25 11:32:20|11406.53|11406.53|11412.55|11412.55|11412.55|11412.55|11406.53|11406.53|0
1727263970000|2024-09-25 11:32:50|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|0
1727263980000|2024-09-25 11:33:00|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|0
1727263990000|2024-09-25 11:33:10|11414.1|11414.1|11413.86|11413.86|11414.1|11414.1|11413.86|11413.86|0
1727264000000|2024-09-25 11:33:20|11413.74|11413.74|11413.57|11413.57|11413.74|11413.74|11413.5|11413.5|0
1727264040000|2024-09-25 11:34:00|11413.69|11413.69|11413.81|11413.81|11413.81|11413.81|11413.69|11413.69|0
1727264130000|2024-09-25 11:35:30|11413.65|11413.65|11413.34|11413.34|11413.65|11413.65|11413.34|11413.34|0
1727264190000|2024-09-25 11:36:30|11413.24|11413.24|11413.09|11413.09|11413.24|11413.24|11413.09|11413.09|0
1727264220000|2024-09-25 11:37:00|11412.97|11412.97|11411.28|11411.28|11412.97|11412.97|11411.16|11411.16|0
1727264320000|2024-09-25 11:38:40|11410.87|11410.87|11410.5|11410.5|11410.87|11410.87|11410.5|11410.5|0
1727264360000|2024-09-25 11:39:20|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|0
1727264410000|2024-09-25 11:40:10|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|0
1727264470000|2024-09-25 11:41:10|11408.38|11408.38|11407.6|11407.6|11408.38|11408.38|11407.6|11407.6|0
1727264490000|2024-09-25 11:41:30|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|0
1727264550000|2024-09-25 11:42:30|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|0
1727264660000|2024-09-25 11:44:20|11407.6|11407.6|11407.6|11407.6|11407.6|11407.6|11407.6|11407.6|0
1727264810000|2024-09-25 11:46:50|11407.24|11407.24|11407.24|11407.24|11407.24|11407.24|11407.24|11407.24|0
1727264840000|2024-09-25 11:47:20|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|0
1727264960000|2024-09-25 11:49:20|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|0
1727265000000|2024-09-25 11:50:00|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|0
1727265070000|2024-09-25 11:51:10|11409.48|11409.48|11409.48|11409.48|11409.48|11409.48|11409.48|11409.48|0
1727265080000|2024-09-25 11:51:20|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|0
1727265130000|2024-09-25 11:52:10|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|0
1727265140000|2024-09-25 11:52:20|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|0
1727265150000|2024-09-25 11:52:30|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|0
1727265190000|2024-09-25 11:53:10|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|0
1727265210000|2024-09-25 11:53:30|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|0
1727265240000|2024-09-25 11:54:00|11414.04|11414.04|11414.04|11414.04|11414.04|11414.04|11414.04|11414.04|0
1727265270000|2024-09-25 11:54:30|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|0
1727265300000|2024-09-25 11:55:00|11416.19|11416.19|11416.19|11416.19|11416.19|11416.19|11416.19|11416.19|0
1727265340000|2024-09-25 11:55:40|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|0
1727265450000|2024-09-25 11:57:30|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|0
1727265480000|2024-09-25 11:58:00|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|0
1727265520000|2024-09-25 11:58:40|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|0
1727265550000|2024-09-25 11:59:10|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|0
1727265560000|2024-09-25 11:59:20|11414.47|11414.47|11414.47|11414.47|11414.47|11414.47|11414.47|11414.47|0
1727265570000|2024-09-25 11:59:30|11412.44|11412.44|11412.29|11412.29|11412.44|11412.44|11412.29|11412.29|0
1727265580000|2024-09-25 11:59:40|11412.65|11412.65|11412.77|11412.77|11412.77|11412.77|11412.65|11412.65|0
1727265600000|2024-09-25 12:00:00|11412.41|11412.41|11412.41|11412.41|11412.41|11412.41|11412.41|11412.41|0
1727265610000|2024-09-25 12:00:10|11412.72|11412.72|11412.72|11412.72|11412.72|11412.72|11412.72|11412.72|0
1727265630000|2024-09-25 12:00:30|11414.75|11414.75|11414.75|11414.75|11414.75|11414.75|11414.75|11414.75|0
1727265660000|2024-09-25 12:01:00|11414.44|11414.44|11414.13|11414.13|11414.44|11414.44|11414.13|11414.13|0
1727265670000|2024-09-25 12:01:10|11416.16|11416.16|11416.16|11416.16|11416.16|11416.16|11416.16|11416.16|0
1727265760000|2024-09-25 12:02:40|11416|11416|11413.85|11413.85|11416|11416|11413.85|11413.85|0
1727265770000|2024-09-25 12:02:50|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|0
1727265810000|2024-09-25 12:03:30|11411.8|11411.8|11411.39|11411.39|11411.8|11411.8|11411.39|11411.39|0
1727265820000|2024-09-25 12:03:40|11411.54|11411.54|11411.54|11411.54|11411.54|11411.54|11411.54|11411.54|0
1727265860000|2024-09-25 12:04:20|11411.42|11411.42|11411.42|11411.42|11411.42|11411.42|11411.42|11411.42|0
1727265890000|2024-09-25 12:04:50|11411.27|11411.27|11410.8|11410.8|11411.27|11411.27|11410.8|11410.8|0
1727265980000|2024-09-25 12:06:20|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|0
1727266030000|2024-09-25 12:07:10|11410.96|11410.96|11411.01|11411.01|11411.47|11411.47|11410.8|11410.8|0
1727266060000|2024-09-25 12:07:40|11411.25|11411.25|11411.49|11411.49|11411.49|11411.49|11411.25|11411.25|0
1727266130000|2024-09-25 12:08:50|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|0
1727266160000|2024-09-25 12:09:20|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|0
1727266240000|2024-09-25 12:10:40|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|0
1727266250000|2024-09-25 12:10:50|11409.25|11409.25|11409.1|11409.1|11409.25|11409.25|11409.1|11409.1|0
1727266270000|2024-09-25 12:11:10|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|0
1727266290000|2024-09-25 12:11:30|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|0
1727266310000|2024-09-25 12:11:50|11409.1|11409.1|11409.1|11409.1|11409.1|11409.1|11409.1|11409.1|0
1727266340000|2024-09-25 12:12:20|11408.94|11408.94|11406.76|11406.76|11408.94|11408.94|11406.76|11406.76|0
1727266410000|2024-09-25 12:13:30|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|0
1727266470000|2024-09-25 12:14:30|11408.54|11408.54|11410.57|11410.57|11410.57|11410.57|11408.54|11408.54|0
1727266480000|2024-09-25 12:14:40|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|0
1727266520000|2024-09-25 12:15:20|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|0
1727266630000|2024-09-25 12:17:10|11413.01|11413.01|11417.07|11417.07|11417.07|11417.07|11413.01|11413.01|0
1727266650000|2024-09-25 12:17:30|11417.31|11417.31|11417.16|11417.16|11417.31|11417.31|11417.16|11417.16|0
1727266690000|2024-09-25 12:18:10|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1727266820000|2024-09-25 12:20:20|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1727266860000|2024-09-25 12:21:00|11419.65|11419.65|11419.34|11419.34|11419.65|11419.65|11419.34|11419.34|0
1727266910000|2024-09-25 12:21:50|11421.37|11421.37|11421.53|11421.53|11421.53|11421.53|11421.37|11421.37|0
1727266920000|2024-09-25 12:22:00|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|0
1727266930000|2024-09-25 12:22:10|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1727267000000|2024-09-25 12:23:20|11417.31|11417.31|11414.97|11414.97|11417.31|11417.31|11414.97|11414.97|0
1727267110000|2024-09-25 12:25:10|11414.81|11414.81|11414.81|11414.81|11414.81|11414.81|11414.81|11414.81|0
1727267130000|2024-09-25 12:25:30|11414.97|11414.97|11414.97|11414.97|11414.97|11414.97|11414.97|11414.97|0
1727267170000|2024-09-25 12:26:10|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|0
1727267180000|2024-09-25 12:26:20|11420.41|11420.41|11430.24|11430.24|11430.24|11430.24|11420.41|11420.41|0
1727267190000|2024-09-25 12:26:30|11428.42|11428.42|11424.8|11424.8|11432.05|11432.05|11424.8|11424.8|0
1727267200000|2024-09-25 12:26:40|11426.61|11426.61|11428.42|11428.42|11428.42|11428.42|11426.61|11426.61|0
1727267250000|2024-09-25 12:27:30|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|0
1727267260000|2024-09-25 12:27:40|11424.68|11424.68|11422.65|11422.65|11424.68|11424.68|11422.65|11422.65|0
1727267290000|2024-09-25 12:28:10|11424.46|11424.46|11426.28|11426.28|11426.28|11426.28|11424.46|11424.46|0
1727267320000|2024-09-25 12:28:40|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|0
1727267340000|2024-09-25 12:29:00|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|0
1727267350000|2024-09-25 12:29:10|11420.3|11420.3|11420.18|11420.18|11420.3|11420.3|11420.18|11420.18|0
1727267360000|2024-09-25 12:29:20|11419.56|11419.56|11417.75|11417.75|11419.56|11419.56|11417.75|11417.75|0
1727267370000|2024-09-25 12:29:30|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1727267380000|2024-09-25 12:29:40|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|0
1727267400000|2024-09-25 12:30:00|11414.25|11414.25|11412.22|11412.22|11414.25|11414.25|11412.22|11412.22|0
1727267490000|2024-09-25 12:31:30|11414.03|11414.03|11414.03|11414.03|11414.03|11414.03|11414.03|11414.03|0
1727267500000|2024-09-25 12:31:40|11414.13|11414.13|11414.13|11414.13|11414.13|11414.13|11414.13|11414.13|0
1727267520000|2024-09-25 12:32:00|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|0
1727267690000|2024-09-25 12:34:50|11413.82|11413.82|11413.82|11413.82|11413.82|11413.82|11413.82|11413.82|0
1727267710000|2024-09-25 12:35:10|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|0
1727267720000|2024-09-25 12:35:20|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|0
1727267750000|2024-09-25 12:35:50|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|0
1727267760000|2024-09-25 12:36:00|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|0
1727267770000|2024-09-25 12:36:10|11417.59|11417.59|11417.59|11417.59|11417.59|11417.59|11417.59|11417.59|0
1727267780000|2024-09-25 12:36:20|11419.62|11419.62|11419.62|11419.62|11419.62|11419.62|11419.62|11419.62|0
1727267800000|2024-09-25 12:36:40|11423.24|11423.24|11425.27|11425.27|11425.27|11425.27|11423.24|11423.24|0
1727267810000|2024-09-25 12:36:50|11427.09|11427.09|11428.9|11428.9|11428.9|11428.9|11427.09|11427.09|0
1727267820000|2024-09-25 12:37:00|11427.09|11427.09|11430.71|11430.71|11430.71|11430.71|11427.09|11427.09|0
1727267830000|2024-09-25 12:37:10|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|0
1727267880000|2024-09-25 12:38:00|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|0
1727267890000|2024-09-25 12:38:10|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|0
1727267930000|2024-09-25 12:38:50|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|0
1727267960000|2024-09-25 12:39:20|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|0
1727268000000|2024-09-25 12:40:00|11436.77|11436.77|11436.92|11436.92|11436.92|11436.92|11436.77|11436.77|0
1727268030000|2024-09-25 12:40:30|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|0
1727268040000|2024-09-25 12:40:40|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|0
1727268050000|2024-09-25 12:40:50|11440.83|11440.83|11439.02|11439.02|11440.83|11440.83|11439.02|11439.02|0
1727268060000|2024-09-25 12:41:00|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|0
1727268070000|2024-09-25 12:41:10|11436.83|11436.83|11435.02|11435.02|11436.83|11436.83|11435.02|11435.02|0
1727268080000|2024-09-25 12:41:20|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|0
1727268090000|2024-09-25 12:41:30|11434.78|11434.78|11432.75|11432.75|11434.78|11434.78|11432.75|11432.75|0
1727268100000|2024-09-25 12:41:40|11429.13|11429.13|11427.32|11427.32|11429.13|11429.13|11427.32|11427.32|0
1727268110000|2024-09-25 12:41:50|11427.2|11427.2|11427.08|11427.08|11427.2|11427.2|11427.08|11427.08|0
1727268190000|2024-09-25 12:43:10|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|0
1727268250000|2024-09-25 12:44:10|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|0
1727268270000|2024-09-25 12:44:30|11424.91|11424.91|11424.91|11424.91|11424.91|11424.91|11424.91|11424.91|0
1727268280000|2024-09-25 12:44:40|11424.76|11424.76|11424.6|11424.6|11424.76|11424.76|11424.6|11424.6|0
1727268290000|2024-09-25 12:44:50|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|0
1727268310000|2024-09-25 12:45:10|11416.58|11416.58|11416.58|11416.58|11416.58|11416.58|11416.58|11416.58|0
1727268320000|2024-09-25 12:45:20|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|0
1727268360000|2024-09-25 12:46:00|11410.33|11410.33|11409.81|11409.81|11410.33|11410.33|11409.81|11409.81|0
1727268380000|2024-09-25 12:46:20|11409.65|11409.65|11409.81|11409.81|11409.81|11409.81|11409.65|11409.65|0
1727268400000|2024-09-25 12:46:40|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|0
1727268440000|2024-09-25 12:47:20|11409.54|11409.54|11409.3|11409.3|11409.54|11409.54|11409.3|11409.3|0
1727268450000|2024-09-25 12:47:30|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|0
1727268460000|2024-09-25 12:47:40|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|11408.69|11408.69|0
1727268470000|2024-09-25 12:47:50|11408.69|11408.69|11408.42|11408.42|11408.69|11408.69|11408.42|11408.42|0
1727268490000|2024-09-25 12:48:10|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|0
1727268550000|2024-09-25 12:49:10|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|0
1727268560000|2024-09-25 12:49:20|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|0
1727268570000|2024-09-25 12:49:30|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|0
1727268580000|2024-09-25 12:49:40|11406.39|11406.39|11406.23|11406.23|11406.39|11406.39|11406.23|11406.23|0
1727268590000|2024-09-25 12:49:50|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|0
1727268600000|2024-09-25 12:50:00|11409.86|11409.86|11412.2|11412.2|11412.2|11412.2|11409.86|11409.86|0
1727268630000|2024-09-25 12:50:30|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|0
1727268640000|2024-09-25 12:50:40|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|0
1727268670000|2024-09-25 12:51:10|11412.56|11412.56|11412.56|11412.56|11412.56|11412.56|11412.56|11412.56|0
1727268750000|2024-09-25 12:52:30|11416.4|11416.4|11418.21|11418.21|11418.21|11418.21|11416.4|11416.4|0
1727268760000|2024-09-25 12:52:40|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|0
1727268770000|2024-09-25 12:52:50|11418.57|11418.57|11422.41|11422.41|11422.41|11422.41|11418.57|11418.57|0
1727268860000|2024-09-25 12:54:20|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|0
1727268920000|2024-09-25 12:55:20|11422.48|11422.48|11424.29|11424.29|11424.29|11424.29|11422.48|11422.48|0
1727269000000|2024-09-25 12:56:40|11422.48|11422.48|11420.45|11420.45|11422.48|11422.48|11420.45|11420.45|0
1727269040000|2024-09-25 12:57:20|11418.64|11418.64|11416.83|11416.83|11418.64|11418.64|11416.83|11416.83|0
1727269080000|2024-09-25 12:58:00|11416.59|11416.59|11418.98|11418.98|11418.98|11418.98|11416.59|11416.59|0
1727269090000|2024-09-25 12:58:10|11419.13|11419.13|11419.01|11419.01|11419.25|11419.25|11418.77|11418.77|0
1727269120000|2024-09-25 12:58:40|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|0
1727269180000|2024-09-25 12:59:40|11419.17|11419.17|11419.01|11419.01|11419.17|11419.17|11419.01|11419.01|0
1727269230000|2024-09-25 13:00:30|11421.04|11421.04|11421.2|11421.2|11421.2|11421.2|11421.04|11421.04|0
1727269250000|2024-09-25 13:00:50|11419.39|11419.39|11419.54|11419.54|11419.54|11419.54|11419.39|11419.39|0
1727269330000|2024-09-25 13:02:10|11417.73|11417.73|11417.73|11417.73|11417.73|11417.73|11417.73|11417.73|0
1727269340000|2024-09-25 13:02:20|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|0
1727269350000|2024-09-25 13:02:30|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|0
1727269400000|2024-09-25 13:03:20|11413.58|11413.58|11413.58|11413.58|11413.58|11413.58|11413.58|11413.58|0
1727269440000|2024-09-25 13:04:00|11411.55|11411.55|11411.39|11411.39|11411.55|11411.55|11411.39|11411.39|0
1727269460000|2024-09-25 13:04:20|11409.2|11409.2|11409.2|11409.2|11409.2|11409.2|11409.2|11409.2|0
1727269470000|2024-09-25 13:04:30|11409.36|11409.36|11409.36|11409.36|11409.36|11409.36|11409.36|11409.36|0
1727269510000|2024-09-25 13:05:10|11407.33|11407.33|11407.05|11407.05|11407.33|11407.33|11407.05|11407.05|0
1727269530000|2024-09-25 13:05:30|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|0
1727269550000|2024-09-25 13:05:50|11405.4|11405.4|11405.4|11405.4|11405.4|11405.4|11405.4|11405.4|0
1727269560000|2024-09-25 13:06:00|11407.21|11407.21|11407.11|11407.11|11407.21|11407.21|11407.11|11407.11|0
1727269590000|2024-09-25 13:06:30|11408.92|11408.92|11408.92|11408.92|11408.92|11408.92|11408.92|11408.92|0
1727269600000|2024-09-25 13:06:40|11410.73|11410.73|11410.73|11410.73|11410.73|11410.73|11410.73|11410.73|0
1727269620000|2024-09-25 13:07:00|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|0
1727269630000|2024-09-25 13:07:10|11413.07|11413.07|11413.07|11413.07|11413.07|11413.07|11413.07|11413.07|0
1727269680000|2024-09-25 13:08:00|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|0
1727269780000|2024-09-25 13:09:40|11414.57|11414.57|11412.76|11412.76|11414.57|11414.57|11412.76|11412.76|0
1727269830000|2024-09-25 13:10:30|11414.79|11414.79|11414.79|11414.79|11414.79|11414.79|11414.79|11414.79|0
1727269860000|2024-09-25 13:11:00|11412.82|11412.82|11412.94|11412.94|11412.94|11412.94|11412.82|11412.82|0
1727269890000|2024-09-25 13:11:30|11413.1|11413.1|11413.1|11413.1|11413.1|11413.1|11413.1|11413.1|0
1727269920000|2024-09-25 13:12:00|11414.91|11414.91|11414.71|11414.71|11414.91|11414.91|11414.71|11414.71|0
1727269930000|2024-09-25 13:12:10|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|0
1727269960000|2024-09-25 13:12:40|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|0
1727269970000|2024-09-25 13:12:50|11412.63|11412.63|11412.63|11412.63|11412.63|11412.63|11412.63|11412.63|0
1727270010000|2024-09-25 13:13:30|11410.6|11410.6|11410.6|11410.6|11410.6|11410.6|11410.6|11410.6|0
1727270020000|2024-09-25 13:13:40|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|0
1727270050000|2024-09-25 13:14:10|11410.32|11410.32|11410.17|11410.17|11410.32|11410.32|11410.17|11410.17|0
1727270090000|2024-09-25 13:14:50|11410.05|11410.05|11410.05|11410.05|11410.05|11410.05|11410.05|11410.05|0
1727270100000|2024-09-25 13:15:00|11410.2|11410.2|11410.36|11410.36|11410.36|11410.36|11410.2|11410.2|0
1727270120000|2024-09-25 13:15:20|11408.39|11408.39|11408.24|11408.24|11408.39|11408.39|11408.24|11408.24|0
1727270130000|2024-09-25 13:15:30|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|0
1727270140000|2024-09-25 13:15:40|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|0
1727270160000|2024-09-25 13:16:00|11408|11408|11408|11408|11408|11408|11408|11408|0
1727270170000|2024-09-25 13:16:10|11408.12|11408.12|11408.58|11408.58|11408.58|11408.58|11408.12|11408.12|0
1727270190000|2024-09-25 13:16:30|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|0
1727270200000|2024-09-25 13:16:40|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|0
1727270210000|2024-09-25 13:16:50|11408.26|11408.26|11406.44|11406.44|11408.26|11408.26|11404.63|11404.63|0
1727270260000|2024-09-25 13:17:40|11406.69|11406.69|11408.5|11408.5|11408.5|11408.5|11406.69|11406.69|0
1727270320000|2024-09-25 13:18:40|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|0
1727270330000|2024-09-25 13:18:50|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|0
1727270340000|2024-09-25 13:19:00|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|0
1727270360000|2024-09-25 13:19:20|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|0
1727270400000|2024-09-25 13:20:00|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|0
1727270410000|2024-09-25 13:20:10|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|0
1727270470000|2024-09-25 13:21:10|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|0
1727270530000|2024-09-25 13:22:10|11407.79|11407.79|11407.79|11407.79|11407.79|11407.79|11407.79|11407.79|0
1727270650000|2024-09-25 13:24:10|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|0
1727270660000|2024-09-25 13:24:20|11401.48|11401.48|11401.48|11401.48|11401.48|11401.48|11401.48|11401.48|0
1727270670000|2024-09-25 13:24:30|11403.29|11403.29|11405.32|11405.32|11405.32|11405.32|11403.29|11403.29|0
1727270680000|2024-09-25 13:24:40|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|0
1727270700000|2024-09-25 13:25:00|11403.15|11403.15|11403.15|11403.15|11403.15|11403.15|11403.15|11403.15|0
1727270720000|2024-09-25 13:25:20|11401.12|11401.12|11400.97|11400.97|11401.12|11401.12|11400.97|11400.97|0
1727270740000|2024-09-25 13:25:40|11398.94|11398.94|11398.94|11398.94|11398.94|11398.94|11398.94|11398.94|0
1727270770000|2024-09-25 13:26:10|11396.6|11396.6|11394.79|11394.79|11396.6|11396.6|11394.79|11394.79|0
1727270780000|2024-09-25 13:26:20|11396.6|11396.6|11396.6|11396.6|11396.6|11396.6|11396.6|11396.6|0
1727270800000|2024-09-25 13:26:40|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|0
1727270810000|2024-09-25 13:26:50|11394.41|11394.41|11394.29|11394.29|11394.41|11394.41|11394.29|11394.29|0
1727270830000|2024-09-25 13:27:10|11394.14|11394.14|11393.98|11393.98|11394.14|11394.14|11393.98|11393.98|0
1727270840000|2024-09-25 13:27:20|11396.01|11396.01|11394.2|11394.2|11396.01|11396.01|11394.2|11394.2|0
1727270930000|2024-09-25 13:28:50|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|0
1727270960000|2024-09-25 13:29:20|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|0
1727270970000|2024-09-25 13:29:30|11396.59|11396.59|11396.59|11396.59|11396.59|11396.59|11396.59|11396.59|0
1727270980000|2024-09-25 13:29:40|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|0
1727270990000|2024-09-25 13:29:50|11402.68|11402.68|11402.83|11402.83|11402.83|11402.83|11402.68|11402.68|0
1727271000000|2024-09-25 13:30:00|11404.64|11404.64|11408.7|11408.7|11408.7|11408.7|11404.64|11404.64|0
1727271010000|2024-09-25 13:30:10|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|0
1727271020000|2024-09-25 13:30:20|11408.14|11408.14|11406.21|11406.21|11408.24|11408.24|11406.21|11406.21|0
1727271060000|2024-09-25 13:31:00|11404.4|11404.4|11408.39|11408.39|11408.39|11408.39|11404.4|11404.4|0
1727271070000|2024-09-25 13:31:10|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|0
1727271080000|2024-09-25 13:31:20|11404.55|11404.55|11406.36|11406.36|11406.36|11406.36|11404.55|11404.55|0
1727271100000|2024-09-25 13:31:40|11408.17|11408.17|11410.2|11410.2|11410.2|11410.2|11408.17|11408.17|0
1727271110000|2024-09-25 13:31:50|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|0
1727271130000|2024-09-25 13:32:10|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|0
1727271140000|2024-09-25 13:32:20|11407.71|11407.71|11407.55|11407.55|11407.71|11407.71|11407.55|11407.55|0
1727271160000|2024-09-25 13:32:40|11407.31|11407.31|11407.31|11407.31|11407.31|11407.31|11407.31|11407.31|0
1727271170000|2024-09-25 13:32:50|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|0
1727271210000|2024-09-25 13:33:30|11407.53|11407.53|11405.72|11405.72|11407.53|11407.53|11405.72|11405.72|0
1727271240000|2024-09-25 13:34:00|11405.56|11405.56|11405.56|11405.56|11405.56|11405.56|11405.56|11405.56|0
1727271260000|2024-09-25 13:34:20|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|0
1727271280000|2024-09-25 13:34:40|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|0
1727271290000|2024-09-25 13:34:50|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|0
1727271300000|2024-09-25 13:35:00|11409.4|11409.4|11409.64|11409.64|11409.64|11409.64|11409.4|11409.4|0
1727271340000|2024-09-25 13:35:40|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|0
1727271350000|2024-09-25 13:35:50|11410.26|11410.26|11410.26|11410.26|11410.26|11410.26|11410.26|11410.26|0
1727271360000|2024-09-25 13:36:00|11414.32|11414.32|11416.44|11416.44|11416.44|11416.44|11414.32|11414.32|0
1727271370000|2024-09-25 13:36:10|11420.5|11420.5|11429.1|11429.1|11429.1|11429.1|11420.5|11420.5|0
1727271380000|2024-09-25 13:36:20|11427.07|11427.07|11429.1|11429.1|11429.1|11429.1|11427.07|11427.07|0
1727271390000|2024-09-25 13:36:30|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|0
1727271420000|2024-09-25 13:37:00|11432.94|11432.94|11430.91|11430.91|11432.94|11432.94|11430.91|11430.91|0
1727271430000|2024-09-25 13:37:10|11432.94|11432.94|11433.06|11433.06|11433.42|11433.42|11432.94|11432.94|0
1727271440000|2024-09-25 13:37:20|11435.09|11435.09|11439.77|11439.77|11439.77|11439.77|11435.09|11435.09|0
1727271450000|2024-09-25 13:37:30|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|0
1727271460000|2024-09-25 13:37:40|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|0
1727271480000|2024-09-25 13:38:00|11441.58|11441.58|11435.72|11435.72|11441.58|11441.58|11435.72|11435.72|0
1727271490000|2024-09-25 13:38:10|11435.87|11435.87|11435.44|11435.44|11435.87|11435.87|11435.44|11435.44|0
1727271510000|2024-09-25 13:38:30|11435.28|11435.28|11431.22|11431.22|11435.28|11435.28|11431.22|11431.22|0
1727271600000|2024-09-25 13:40:00|11429.41|11429.41|11427.38|11427.38|11429.41|11429.41|11427.38|11427.38|0
1727271610000|2024-09-25 13:40:10|11426.76|11426.76|11426.76|11426.76|11426.76|11426.76|11426.76|11426.76|0
1727271620000|2024-09-25 13:40:20|11424.94|11424.94|11426.76|11426.76|11426.76|11426.76|11424.94|11424.94|0
1727271630000|2024-09-25 13:40:30|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|0
1727271650000|2024-09-25 13:40:50|11422.91|11422.91|11422.29|11422.29|11422.91|11422.91|11422.29|11422.29|0
1727271660000|2024-09-25 13:41:00|11420.26|11420.26|11420.26|11420.26|11420.26|11420.26|11420.26|11420.26|0
1727271680000|2024-09-25 13:41:20|11418.45|11418.45|11416.64|11416.64|11418.45|11418.45|11416.64|11416.64|0
1727271690000|2024-09-25 13:41:30|11416.4|11416.4|11416.4|11416.4|11416.4|11416.4|11416.4|11416.4|0
1727271700000|2024-09-25 13:41:40|11418.21|11418.21|11420.24|11420.24|11420.24|11420.24|11418.21|11418.21|0
1727271720000|2024-09-25 13:42:00|11420.12|11420.12|11422.15|11422.15|11422.15|11422.15|11420.12|11420.12|0
1727271730000|2024-09-25 13:42:10|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1727271740000|2024-09-25 13:42:20|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|0
1727271760000|2024-09-25 13:42:40|11417.94|11417.94|11418.09|11418.09|11418.09|11418.09|11417.94|11417.94|0
1727271770000|2024-09-25 13:42:50|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|0
1727271780000|2024-09-25 13:43:00|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|0
1727271790000|2024-09-25 13:43:10|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|0
1727271800000|2024-09-25 13:43:20|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|0
1727271810000|2024-09-25 13:43:30|11422.64|11422.64|11426.48|11426.48|11426.48|11426.48|11422.64|11422.64|0
1727271830000|2024-09-25 13:43:50|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|0
1727271840000|2024-09-25 13:44:00|11420.83|11420.83|11419.02|11419.02|11420.83|11420.83|11419.02|11419.02|0
1727271850000|2024-09-25 13:44:10|11418.71|11418.71|11418.71|11418.71|11418.71|11418.71|11418.71|11418.71|0
1727271880000|2024-09-25 13:44:40|11420.52|11420.52|11422.55|11422.55|11422.55|11422.55|11420.52|11420.52|0
1727271890000|2024-09-25 13:44:50|11424.36|11424.36|11426.29|11426.29|11426.29|11426.29|11424.36|11424.36|0
1727271900000|2024-09-25 13:45:00|11426.41|11426.41|11427.19|11427.19|11427.19|11427.19|11426.41|11426.41|0
1727271910000|2024-09-25 13:45:10|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|0
1727271990000|2024-09-25 13:46:30|11425.28|11425.28|11425.12|11425.12|11427.09|11427.09|11425.12|11425.12|0
1727272000000|2024-09-25 13:46:40|11423.09|11423.09|11423.09|11423.09|11423.09|11423.09|11423.09|11423.09|0
1727272010000|2024-09-25 13:46:50|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|0
1727272020000|2024-09-25 13:47:00|11422.82|11422.82|11420.48|11420.48|11422.82|11422.82|11420.48|11420.48|0
1727272030000|2024-09-25 13:47:10|11420.84|11420.84|11420.84|11420.84|11420.84|11420.84|11420.84|11420.84|0
1727272040000|2024-09-25 13:47:20|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|0
1727272080000|2024-09-25 13:48:00|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|0
1727272090000|2024-09-25 13:48:10|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|0
1727272100000|2024-09-25 13:48:20|11422.11|11422.11|11420.3|11420.3|11422.11|11422.11|11420.3|11420.3|0
1727272110000|2024-09-25 13:48:30|11418.27|11418.27|11422.11|11422.11|11422.11|11422.11|11418.27|11418.27|0
1727272120000|2024-09-25 13:48:40|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|0
1727272130000|2024-09-25 13:48:50|11422.39|11422.39|11422.39|11422.39|11422.39|11422.39|11422.39|11422.39|0
1727272140000|2024-09-25 13:49:00|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|0
1727272150000|2024-09-25 13:49:10|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|0
1727272180000|2024-09-25 13:49:40|11420.26|11420.26|11418.23|11418.23|11420.26|11420.26|11418.23|11418.23|0
1727272190000|2024-09-25 13:49:50|11418.07|11418.07|11418.07|11418.07|11418.07|11418.07|11418.07|11418.07|0
1727272220000|2024-09-25 13:50:20|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|0
1727272250000|2024-09-25 13:50:50|11416.57|11416.57|11418.38|11418.38|11418.38|11418.38|11416.57|11416.57|0
1727272260000|2024-09-25 13:51:00|11416.57|11416.57|11418.38|11418.38|11418.38|11418.38|11416.57|11416.57|0
1727272280000|2024-09-25 13:51:20|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|0
1727272360000|2024-09-25 13:52:40|11426.5|11426.5|11427.28|11427.28|11427.28|11427.28|11426.5|11426.5|0
1727272370000|2024-09-25 13:52:50|11429.31|11429.31|11427.28|11427.28|11429.31|11429.31|11427.28|11427.28|0
1727272380000|2024-09-25 13:53:00|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|0
1727272400000|2024-09-25 13:53:20|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|0
1727272430000|2024-09-25 13:53:50|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|0
1727272440000|2024-09-25 13:54:00|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|0
1727272450000|2024-09-25 13:54:10|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|0
1727272480000|2024-09-25 13:54:40|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|0
1727272500000|2024-09-25 13:55:00|11429.74|11429.74|11431.77|11431.77|11431.77|11431.77|11429.74|11429.74|0
1727272510000|2024-09-25 13:55:10|11433.8|11433.8|11435.83|11435.83|11435.83|11435.83|11433.8|11433.8|0
1727272530000|2024-09-25 13:55:30|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|0
1727272610000|2024-09-25 13:56:50|11441.92|11441.92|11450.12|11450.12|11450.12|11450.12|11439.89|11439.89|0
1727272620000|2024-09-25 13:57:00|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|0
1727272630000|2024-09-25 13:57:10|11448.45|11448.45|11446.27|11446.27|11448.45|11448.45|11444.46|11444.46|0
1727272640000|2024-09-25 13:57:20|11444.08|11444.08|11444.08|11444.08|11444.08|11444.08|11444.08|11444.08|0
1727272660000|2024-09-25 13:57:40|11443.77|11443.77|11443.77|11443.77|11445.8|11445.8|11443.77|11443.77|0
1727272710000|2024-09-25 13:58:30|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|0
1727272720000|2024-09-25 13:58:40|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|0
1727272730000|2024-09-25 13:58:50|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|0
1727272740000|2024-09-25 13:59:00|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|0
1727272780000|2024-09-25 13:59:40|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|0
1727272800000|2024-09-25 14:00:00|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|0
1727272810000|2024-09-25 14:00:10|11445.9|11445.9|11446.01|11446.01|11446.01|11446.01|11445.9|11445.9|0
1727272820000|2024-09-25 14:00:20|11446.14|11446.14|11448.16|11448.16|11448.16|11448.16|11446.14|11446.14|0
1727272830000|2024-09-25 14:00:30|11448.29|11448.29|11449.13|11449.13|11449.13|11449.13|11448.29|11448.29|0
1727272840000|2024-09-25 14:00:40|11449.25|11449.25|11449.25|11449.25|11449.25|11449.25|11449.25|11449.25|0
1727272860000|2024-09-25 14:01:00|11447.44|11447.44|11447.28|11447.28|11447.44|11447.44|11447.28|11447.28|0
1727272870000|2024-09-25 14:01:10|11447.75|11447.75|11447.75|11447.75|11447.75|11447.75|11447.75|11447.75|0
1727272890000|2024-09-25 14:01:30|11449.78|11449.78|11449.78|11449.78|11449.78|11449.78|11449.78|11449.78|0
1727272900000|2024-09-25 14:01:40|11451.81|11451.81|11451.93|11451.93|11451.93|11451.93|11451.81|11451.81|0
1727272910000|2024-09-25 14:01:50|11452.08|11452.08|11452.08|11452.08|11452.08|11452.08|11452.08|11452.08|0
1727272920000|2024-09-25 14:02:00|11455.71|11455.71|11467.02|11467.02|11467.02|11467.02|11455.71|11455.71|0
1727272930000|2024-09-25 14:02:10|11466.9|11466.9|11474.8|11474.8|11474.8|11474.8|11466.9|11466.9|0
1727272940000|2024-09-25 14:02:20|11472.99|11472.99|11475.02|11475.02|11475.02|11475.02|11472.99|11472.99|0
1727272950000|2024-09-25 14:02:30|11472.99|11472.99|11472.99|11472.99|11472.99|11472.99|11472.99|11472.99|0
1727272960000|2024-09-25 14:02:40|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|0
1727272980000|2024-09-25 14:03:00|11471.08|11471.08|11475.04|11475.04|11475.04|11475.04|11470.98|11470.98|0
1727272990000|2024-09-25 14:03:10|11475.82|11475.82|11476.13|11476.13|11476.13|11476.13|11475.82|11475.82|0
1727273010000|2024-09-25 14:03:30|11479.75|11479.75|11484.11|11484.11|11484.11|11484.11|11479.75|11479.75|0
1727273020000|2024-09-25 14:03:40|11482.3|11482.3|11482.42|11482.42|11482.42|11482.42|11482.3|11482.3|0
1727273030000|2024-09-25 14:03:50|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|0
1727273040000|2024-09-25 14:04:00|11478.58|11478.58|11476.59|11476.59|11478.74|11478.74|11476.59|11476.59|0
1727273050000|2024-09-25 14:04:10|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|0
1727273060000|2024-09-25 14:04:20|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|0
1727273070000|2024-09-25 14:04:30|11481.43|11481.43|11481.43|11481.43|11481.43|11481.43|11481.43|11481.43|0
1727273090000|2024-09-25 14:04:50|11479.4|11479.4|11479.4|11479.4|11479.4|11479.4|11479.4|11479.4|0
1727273100000|2024-09-25 14:05:00|11479.09|11479.09|11479.09|11479.09|11479.09|11479.09|11479.09|11479.09|0
1727273120000|2024-09-25 14:05:20|11478.96|11478.96|11480.99|11480.99|11480.99|11480.99|11478.96|11478.96|0
1727273130000|2024-09-25 14:05:30|11479.18|11479.18|11474.97|11474.97|11479.18|11479.18|11474.97|11474.97|0
1727273180000|2024-09-25 14:06:20|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|0
1727273190000|2024-09-25 14:06:30|11469.25|11469.25|11471.13|11471.13|11471.13|11471.13|11469.1|11469.1|0
1727273200000|2024-09-25 14:06:40|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|0
1727273220000|2024-09-25 14:07:00|11467.07|11467.07|11467.38|11467.38|11467.38|11467.38|11467.07|11467.07|0
1727273260000|2024-09-25 14:07:40|11465.35|11465.35|11468.63|11468.63|11468.63|11468.63|11465.35|11465.35|0
1727273270000|2024-09-25 14:07:50|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|0
1727273280000|2024-09-25 14:08:00|11470.75|11470.75|11470.13|11470.13|11470.75|11470.75|11470.13|11470.13|0
1727273290000|2024-09-25 14:08:10|11468.1|11468.1|11470.34|11470.34|11470.34|11470.34|11468.1|11468.1|0
1727273300000|2024-09-25 14:08:20|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|0
1727273310000|2024-09-25 14:08:30|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|0
1727273320000|2024-09-25 14:08:40|11469.94|11469.94|11469.94|11469.94|11469.94|11469.94|11469.94|11469.94|0
1727273380000|2024-09-25 14:09:40|11470.06|11470.06|11468.03|11468.03|11470.06|11470.06|11468.03|11468.03|0
1727273390000|2024-09-25 14:09:50|11469.84|11469.84|11469.84|11469.84|11469.84|11469.84|11468.03|11468.03|0
1727273400000|2024-09-25 14:10:00|11467.81|11467.81|11468.28|11468.28|11468.28|11468.28|11467.81|11467.81|0
1727273420000|2024-09-25 14:10:20|11466.47|11466.47|11468.5|11468.5|11468.5|11468.5|11466.47|11466.47|0
1727273460000|2024-09-25 14:11:00|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|0
1727273500000|2024-09-25 14:11:40|11467.05|11467.05|11468.86|11468.86|11468.86|11468.86|11467.05|11467.05|0
1727273530000|2024-09-25 14:12:10|11470.67|11470.67|11470.57|11470.57|11470.67|11470.67|11470.57|11470.57|0
1727273540000|2024-09-25 14:12:20|11471.19|11471.19|11471.29|11471.29|11471.29|11471.29|11471.19|11471.19|0
1727273550000|2024-09-25 14:12:30|11469.48|11469.48|11469.38|11469.38|11469.48|11469.48|11469.38|11469.38|0
1727273570000|2024-09-25 14:12:50|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|0
1727273580000|2024-09-25 14:13:00|11471.09|11471.09|11471.56|11471.56|11471.56|11471.56|11471.09|11471.09|0
1727273600000|2024-09-25 14:13:20|11473.37|11473.37|11473.37|11473.37|11473.37|11473.37|11473.37|11473.37|0
1727273610000|2024-09-25 14:13:30|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|0
1727273620000|2024-09-25 14:13:40|11471.03|11471.03|11469|11469|11471.03|11471.03|11469|11469|0
1727273630000|2024-09-25 14:13:50|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|0
1727273650000|2024-09-25 14:14:10|11466.6|11466.6|11465.83|11465.83|11466.6|11466.6|11465.83|11465.83|0
1727273660000|2024-09-25 14:14:20|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|0
1727273670000|2024-09-25 14:14:30|11463.25|11463.25|11463.25|11463.25|11463.25|11463.25|11463.25|11463.25|0
1727273680000|2024-09-25 14:14:40|11463.13|11463.13|11463.13|11463.13|11463.13|11463.13|11463.13|11463.13|0
1727273690000|2024-09-25 14:14:50|11462.76|11462.76|11462.76|11462.76|11462.76|11462.76|11462.76|11462.76|0
1727273700000|2024-09-25 14:15:00|11462.28|11462.28|11460.25|11460.25|11462.28|11462.28|11460.25|11460.25|0
1727273730000|2024-09-25 14:15:30|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|0
1727273760000|2024-09-25 14:16:00|11457.91|11457.91|11457.44|11457.44|11457.91|11457.91|11457.44|11457.44|0
1727273780000|2024-09-25 14:16:20|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|0
1727273790000|2024-09-25 14:16:30|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|0
1727273800000|2024-09-25 14:16:40|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|0
1727273820000|2024-09-25 14:17:00|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|0
1727273840000|2024-09-25 14:17:20|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|0
1727273850000|2024-09-25 14:17:30|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|0
1727273860000|2024-09-25 14:17:40|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|0
1727273890000|2024-09-25 14:18:10|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|0
1727273900000|2024-09-25 14:18:20|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|0
1727273940000|2024-09-25 14:19:00|11460.97|11460.97|11460.97|11460.97|11460.97|11460.97|11460.97|11460.97|0
1727273950000|2024-09-25 14:19:10|11458.94|11458.94|11458.82|11458.82|11458.94|11458.94|11458.82|11458.82|0
1727273990000|2024-09-25 14:19:50|11457.01|11457.01|11457.01|11457.01|11457.01|11457.01|11457.01|11457.01|0
1727274010000|2024-09-25 14:20:10|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|0
1727274060000|2024-09-25 14:21:00|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|0
1727274070000|2024-09-25 14:21:10|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|0
1727274080000|2024-09-25 14:21:20|11454.29|11454.29|11448.42|11448.42|11454.29|11454.29|11448.42|11448.42|0
1727274090000|2024-09-25 14:21:30|11446.39|11446.39|11446.39|11446.39|11446.39|11446.39|11446.39|11446.39|0
1727274100000|2024-09-25 14:21:40|11446.27|11446.27|11445.65|11445.65|11446.27|11446.27|11445.65|11445.65|0
1727274110000|2024-09-25 14:21:50|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|0
1727274130000|2024-09-25 14:22:10|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|0
1727274140000|2024-09-25 14:22:20|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|0
1727274170000|2024-09-25 14:22:50|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|0
1727274200000|2024-09-25 14:23:20|11446.89|11446.89|11444.86|11444.86|11446.89|11446.89|11444.86|11444.86|0
1727274240000|2024-09-25 14:24:00|11442.83|11442.83|11442.83|11442.83|11442.83|11442.83|11442.83|11442.83|0
1727274270000|2024-09-25 14:24:30|11444.86|11444.86|11446.67|11446.67|11446.67|11446.67|11444.86|11444.86|0
1727274340000|2024-09-25 14:25:40|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|0
1727274350000|2024-09-25 14:25:50|11446.89|11446.89|11438.77|11438.77|11446.89|11446.89|11438.77|11438.77|0
1727274410000|2024-09-25 14:26:50|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|0
1727274440000|2024-09-25 14:27:20|11440.64|11440.64|11442.88|11442.88|11442.88|11442.88|11440.64|11440.64|0
1727274470000|2024-09-25 14:27:50|11441.07|11441.07|11441.07|11441.07|11441.07|11441.07|11441.07|11441.07|0
1727274510000|2024-09-25 14:28:30|11445.13|11445.13|11451|11451|11451|11451|11445.13|11445.13|0
1727274540000|2024-09-25 14:29:00|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|0
1727274550000|2024-09-25 14:29:10|11448.81|11448.81|11448.81|11448.81|11448.81|11448.81|11448.81|11448.81|0
1727274570000|2024-09-25 14:29:30|11447|11447|11445.04|11445.04|11447|11447|11445.04|11445.04|0
1727274580000|2024-09-25 14:29:40|11440.98|11440.98|11438.95|11438.95|11440.98|11440.98|11438.95|11438.95|0
1727274590000|2024-09-25 14:29:50|11437.14|11437.14|11437.14|11437.14|11437.14|11437.14|11437.14|11437.14|0
1727274600000|2024-09-25 14:30:00|11439.17|11439.17|11439.13|11439.13|11439.29|11439.29|11439.13|11439.13|0
1727274610000|2024-09-25 14:30:10|11440.94|11440.94|11435.07|11435.07|11440.94|11440.94|11435.07|11435.07|0
1727274730000|2024-09-25 14:32:10|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|0
1727274820000|2024-09-25 14:33:40|11431.45|11431.45|11431.33|11431.33|11431.45|11431.45|11431.33|11431.33|0
1727274870000|2024-09-25 14:34:30|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|0
1727274880000|2024-09-25 14:34:40|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|0
1727274910000|2024-09-25 14:35:10|11431.03|11431.03|11430.67|11430.67|11431.03|11431.03|11430.67|11430.67|0
1727274920000|2024-09-25 14:35:20|11430.82|11430.82|11429.01|11429.01|11430.82|11430.82|11429.01|11429.01|0
1727274940000|2024-09-25 14:35:40|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|0
1727274950000|2024-09-25 14:35:50|11423.14|11423.14|11431.26|11431.26|11431.26|11431.26|11423.14|11423.14|0
1727274960000|2024-09-25 14:36:00|11433.29|11433.29|11431.02|11431.02|11433.29|11433.29|11431.02|11431.02|0
1727274970000|2024-09-25 14:36:10|11434.64|11434.64|11432.61|11432.61|11434.64|11434.64|11432.61|11432.61|0
1727274980000|2024-09-25 14:36:20|11434.66|11434.66|11434.97|11434.97|11434.97|11434.97|11434.66|11434.66|0
1727274990000|2024-09-25 14:36:30|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|0
1727275010000|2024-09-25 14:36:50|11434.97|11434.97|11434.97|11434.97|11434.97|11434.97|11434.97|11434.97|0
1727275040000|2024-09-25 14:37:20|11432.94|11432.94|11430.67|11430.67|11432.94|11432.94|11430.67|11430.67|0
1727275060000|2024-09-25 14:37:40|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|0
1727275080000|2024-09-25 14:38:00|11432.82|11432.82|11430.79|11430.79|11432.82|11432.82|11430.79|11430.79|0
1727275120000|2024-09-25 14:38:40|11430.67|11430.67|11430.55|11430.55|11430.67|11430.67|11430.55|11430.55|0
1727275130000|2024-09-25 14:38:50|11430.39|11430.39|11430.39|11430.39|11430.39|11430.39|11430.39|11430.39|0
1727275150000|2024-09-25 14:39:10|11428.36|11428.36|11428.36|11428.36|11428.36|11428.36|11428.36|11428.36|0
1727275160000|2024-09-25 14:39:20|11428.48|11428.48|11428.6|11428.6|11428.6|11428.6|11428.48|11428.48|0
1727275180000|2024-09-25 14:39:40|11430.63|11430.63|11432.66|11432.66|11432.66|11432.66|11430.63|11430.63|0
1727275190000|2024-09-25 14:39:50|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|0
1727275230000|2024-09-25 14:40:30|11434.69|11434.69|11434.81|11434.81|11434.81|11434.81|11434.69|11434.69|0
1727275240000|2024-09-25 14:40:40|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|0
1727275250000|2024-09-25 14:40:50|11436.18|11436.18|11436.18|11436.18|11436.18|11436.18|11436.18|11436.18|0
1727275270000|2024-09-25 14:41:10|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|0
1727275290000|2024-09-25 14:41:30|11440.24|11440.24|11440.55|11440.55|11440.55|11440.55|11440.24|11440.24|0
1727275300000|2024-09-25 14:41:40|11440.31|11440.31|11440.21|11440.21|11440.31|11440.31|11440.21|11440.21|0
1727275320000|2024-09-25 14:42:00|11442.24|11442.24|11445.98|11445.98|11445.98|11445.98|11442.24|11442.24|0
1727275360000|2024-09-25 14:42:40|11448.01|11448.01|11448.01|11448.01|11448.01|11448.01|11448.01|11448.01|0
1727275370000|2024-09-25 14:42:50|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|0
1727275400000|2024-09-25 14:43:20|11448.04|11448.04|11449.85|11449.85|11449.85|11449.85|11448.04|11448.04|0
1727275410000|2024-09-25 14:43:30|11447.82|11447.82|11447.82|11447.82|11447.82|11447.82|11447.82|11447.82|0
1727275460000|2024-09-25 14:44:20|11451.88|11451.88|11452.66|11452.66|11452.66|11452.66|11451.88|11451.88|0
1727275470000|2024-09-25 14:44:30|11454.69|11454.69|11454.69|11454.69|11454.69|11454.69|11454.69|11454.69|0
1727275510000|2024-09-25 14:45:10|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|0
1727275540000|2024-09-25 14:45:40|11455.05|11455.05|11455.09|11455.09|11455.21|11455.21|11455.05|11455.05|0
1727275560000|2024-09-25 14:46:00|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|0
1727275570000|2024-09-25 14:46:10|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|0
1727275580000|2024-09-25 14:46:20|11453.1|11453.1|11453.1|11453.1|11453.1|11453.1|11453.1|11453.1|0
1727275590000|2024-09-25 14:46:30|11455.13|11455.13|11459.56|11459.56|11459.56|11459.56|11455.13|11455.13|0
1727275600000|2024-09-25 14:46:40|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|0
1727275620000|2024-09-25 14:47:00|11457.68|11457.68|11457.68|11457.68|11457.68|11457.68|11457.53|11457.53|0
1727275650000|2024-09-25 14:47:30|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|0
1727275670000|2024-09-25 14:47:50|11455.96|11455.96|11455.96|11455.96|11455.96|11455.96|11455.96|11455.96|0
1727275680000|2024-09-25 14:48:00|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|0
1727275690000|2024-09-25 14:48:10|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|0
1727275700000|2024-09-25 14:48:20|11454.18|11454.18|11454.18|11454.18|11454.18|11454.18|11454.18|11454.18|0
1727275710000|2024-09-25 14:48:30|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|0
1727275740000|2024-09-25 14:49:00|11454.49|11454.49|11456.52|11456.52|11456.52|11456.52|11454.49|11454.49|0
1727275770000|2024-09-25 14:49:30|11458.55|11458.55|11460.36|11460.36|11460.36|11460.36|11458.55|11458.55|0
1727275790000|2024-09-25 14:49:50|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|0
1727275840000|2024-09-25 14:50:40|11461.25|11461.25|11461.25|11461.25|11461.25|11461.25|11461.25|11461.25|0
1727275850000|2024-09-25 14:50:50|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|0
1727275870000|2024-09-25 14:51:10|11461.72|11461.72|11465.78|11465.78|11465.78|11465.78|11461.72|11461.72|0
1727275880000|2024-09-25 14:51:20|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|0
1727275920000|2024-09-25 14:52:00|11463.66|11463.66|11463.66|11463.66|11463.66|11463.66|11463.66|11463.66|0
1727275960000|2024-09-25 14:52:40|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|0
1727275980000|2024-09-25 14:53:00|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|0
1727275990000|2024-09-25 14:53:10|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|0
1727276040000|2024-09-25 14:54:00|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|0
1727276070000|2024-09-25 14:54:30|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|0
1727276080000|2024-09-25 14:54:40|11458.19|11458.19|11458.27|11458.27|11458.43|11458.43|11458.11|11458.11|0
1727276090000|2024-09-25 14:54:50|11458.39|11458.39|11454.33|11454.33|11458.39|11458.39|11454.33|11454.33|0
1727276100000|2024-09-25 14:55:00|11454.65|11454.65|11454.65|11454.65|11454.65|11454.65|11454.65|11454.65|0
1727276110000|2024-09-25 14:55:10|11456.68|11456.68|11458.71|11458.71|11458.71|11458.71|11456.68|11456.68|0
1727276120000|2024-09-25 14:55:20|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|0
1727276130000|2024-09-25 14:55:30|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|0
1727276150000|2024-09-25 14:55:50|11463.24|11463.24|11463.24|11463.24|11463.24|11463.24|11463.24|11463.24|0
1727276170000|2024-09-25 14:56:10|11463.08|11463.08|11463.08|11463.08|11463.08|11463.08|11463.08|11463.08|0
1727276190000|2024-09-25 14:56:30|11464.89|11464.89|11462.71|11462.71|11464.89|11464.89|11462.71|11462.71|0
1727276200000|2024-09-25 14:56:40|11460.9|11460.9|11460.9|11460.9|11460.9|11460.9|11460.9|11460.9|0
1727276210000|2024-09-25 14:56:50|11461.02|11461.02|11461.18|11461.18|11461.18|11461.18|11461.02|11461.02|0
1727276220000|2024-09-25 14:57:00|11461.02|11461.02|11461.02|11461.02|11461.02|11461.02|11461.02|11461.02|0
1727276270000|2024-09-25 14:57:50|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|0
1727276300000|2024-09-25 14:58:20|11461.03|11461.03|11461.03|11461.03|11461.03|11461.03|11461.03|11461.03|0
1727276310000|2024-09-25 14:58:30|11456.81|11456.81|11452.97|11452.97|11456.81|11456.81|11450.94|11450.94|0
1727276320000|2024-09-25 14:58:40|11452.82|11452.82|11450.19|11450.19|11452.82|11452.82|11450.19|11450.19|0
1727276340000|2024-09-25 14:59:00|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|0
1727276350000|2024-09-25 14:59:10|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|0
1727276380000|2024-09-25 14:59:40|11450.07|11450.07|11454.13|11454.13|11454.13|11454.13|11450.07|11450.07|0
1727276400000|2024-09-25 15:00:00|11452.32|11452.32|11448.48|11448.48|11452.48|11452.48|11448.48|11448.48|0
1727276430000|2024-09-25 15:00:30|11446.33|11446.33|11448.36|11448.36|11448.36|11448.36|11446.33|11446.33|0
1727276460000|2024-09-25 15:01:00|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|0
1727276470000|2024-09-25 15:01:10|11448.36|11448.36|11448.36|11448.36|11448.36|11448.36|11448.36|11448.36|0
1727276500000|2024-09-25 15:01:40|11448.2|11448.2|11447.89|11447.89|11448.2|11448.2|11447.89|11447.89|0
1727276530000|2024-09-25 15:02:10|11445.71|11445.71|11445.71|11445.71|11445.71|11445.71|11445.71|11445.71|0
1727276540000|2024-09-25 15:02:20|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|0
1727276560000|2024-09-25 15:02:40|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|0
1727276580000|2024-09-25 15:03:00|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|0
1727276700000|2024-09-25 15:05:00|11445.47|11445.47|11445.78|11445.78|11445.78|11445.78|11445.47|11445.47|0
1727276730000|2024-09-25 15:05:30|11443.97|11443.97|11441.94|11441.94|11443.97|11443.97|11441.94|11441.94|0
1727276740000|2024-09-25 15:05:40|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|0
1727276750000|2024-09-25 15:05:50|11437.88|11437.88|11437.88|11437.88|11437.88|11437.88|11437.88|11437.88|0
1727276760000|2024-09-25 15:06:00|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|0
1727276790000|2024-09-25 15:06:30|11440.22|11440.22|11440.22|11440.22|11440.22|11440.22|11440.22|11440.22|0
1727276800000|2024-09-25 15:06:40|11440.1|11440.1|11438.45|11438.45|11440.26|11440.26|11438.45|11438.45|0
1727276810000|2024-09-25 15:06:50|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|0
1727276830000|2024-09-25 15:07:10|11442.62|11442.62|11442.9|11442.9|11442.9|11442.9|11442.62|11442.62|0
1727276840000|2024-09-25 15:07:20|11440.93|11440.93|11438.66|11438.66|11440.93|11440.93|11438.66|11438.66|0
1727276850000|2024-09-25 15:07:30|11440.47|11440.47|11440.23|11440.23|11440.47|11440.47|11440.23|11440.23|0
1727276860000|2024-09-25 15:07:40|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|0
1727276890000|2024-09-25 15:08:10|11437.88|11437.88|11437.73|11437.73|11437.88|11437.88|11437.73|11437.73|0
1727276900000|2024-09-25 15:08:20|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|0
1727276910000|2024-09-25 15:08:30|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|0
1727276920000|2024-09-25 15:08:40|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|0
1727276940000|2024-09-25 15:09:00|11439.6|11439.6|11439.6|11439.6|11439.6|11439.6|11439.6|11439.6|0
1727276960000|2024-09-25 15:09:20|11439.24|11439.24|11439.48|11439.48|11439.48|11439.48|11439.24|11439.24|0
1727276970000|2024-09-25 15:09:30|11441.51|11441.51|11441.63|11441.63|11441.75|11441.75|11441.51|11441.51|0
1727276980000|2024-09-25 15:09:40|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|0
1727276990000|2024-09-25 15:09:50|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|0
1727277010000|2024-09-25 15:10:10|11439.2|11439.2|11439.2|11439.2|11439.2|11439.2|11439.2|11439.2|0
1727277020000|2024-09-25 15:10:20|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|0
1727277030000|2024-09-25 15:10:30|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|0
1727277040000|2024-09-25 15:10:40|11439.36|11439.36|11439.36|11439.36|11439.36|11439.36|11439.36|11439.36|0
1727277060000|2024-09-25 15:11:00|11439.2|11439.2|11437.05|11437.05|11439.2|11439.2|11437.05|11437.05|0
1727277080000|2024-09-25 15:11:20|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|0
1727277090000|2024-09-25 15:11:30|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|0
1727277110000|2024-09-25 15:11:50|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|0
1727277120000|2024-09-25 15:12:00|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1727277130000|2024-09-25 15:12:10|11436.9|11436.9|11437.67|11437.67|11437.67|11437.67|11436.9|11436.9|0
1727277140000|2024-09-25 15:12:20|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|0
1727277160000|2024-09-25 15:12:40|11441.14|11441.14|11441.3|11441.3|11443.11|11443.11|11441.14|11441.14|0
1727277170000|2024-09-25 15:12:50|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|0
1727277180000|2024-09-25 15:13:00|11439.8|11439.8|11440.54|11440.54|11440.54|11440.54|11439.8|11439.8|0
1727277190000|2024-09-25 15:13:10|11440.38|11440.38|11440.69|11440.69|11440.69|11440.69|11440.38|11440.38|0
1727277200000|2024-09-25 15:13:20|11440.57|11440.57|11440.69|11440.69|11440.69|11440.69|11440.57|11440.57|0
1727277230000|2024-09-25 15:13:50|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|0
1727277250000|2024-09-25 15:14:10|11441|11441|11441|11441|11441|11441|11441|11441|0
1727277260000|2024-09-25 15:14:20|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|0
1727277290000|2024-09-25 15:14:50|11444.84|11444.84|11446.66|11446.66|11446.66|11446.66|11444.84|11444.84|0
1727277300000|2024-09-25 15:15:00|11446.78|11446.78|11446.78|11446.78|11446.78|11446.78|11446.78|11446.78|0
1727277320000|2024-09-25 15:15:20|11447.55|11447.55|11441.9|11441.9|11447.55|11447.55|11441.9|11441.9|0
1727277420000|2024-09-25 15:17:00|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|0
1727277440000|2024-09-25 15:17:20|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|0
1727277470000|2024-09-25 15:17:50|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|0
1727277480000|2024-09-25 15:18:00|11445.5|11445.5|11447.31|11447.31|11447.31|11447.31|11445.5|11445.5|0
1727277490000|2024-09-25 15:18:10|11449.34|11449.34|11449.8|11449.8|11449.8|11449.8|11449.34|11449.34|0
1727277500000|2024-09-25 15:18:20|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|0
1727277520000|2024-09-25 15:18:40|11449.53|11449.53|11449.53|11449.53|11449.53|11449.53|11449.53|11449.53|0
1727277540000|2024-09-25 15:19:00|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|0
1727277550000|2024-09-25 15:19:10|11451.4|11451.4|11451.4|11451.4|11451.4|11451.4|11451.4|11451.4|0
1727277610000|2024-09-25 15:20:10|11451.09|11451.09|11454.84|11454.84|11455.15|11455.15|11451.09|11451.09|0
1727277620000|2024-09-25 15:20:20|11454.53|11454.53|11454.65|11454.65|11454.65|11454.65|11454.53|11454.53|0
1727277680000|2024-09-25 15:21:20|11454.77|11454.77|11454.65|11454.65|11454.77|11454.77|11454.65|11454.65|0
1727277690000|2024-09-25 15:21:30|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|0
1727277700000|2024-09-25 15:21:40|11456.22|11456.22|11458.03|11458.03|11458.03|11458.03|11456.22|11456.22|0
1727277710000|2024-09-25 15:21:50|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|0
1727277740000|2024-09-25 15:22:20|11456.38|11456.38|11454.57|11454.57|11456.38|11456.38|11454.57|11454.57|0
1727277760000|2024-09-25 15:22:40|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|0
1727277780000|2024-09-25 15:23:00|11458.41|11458.41|11461.21|11461.21|11461.21|11461.21|11458.41|11458.41|0
1727277790000|2024-09-25 15:23:10|11461.33|11461.33|11461.33|11461.33|11461.33|11461.33|11461.33|11461.33|0
1727277820000|2024-09-25 15:23:40|11461.58|11461.58|11461.42|11461.42|11461.58|11461.58|11461.42|11461.42|0
1727277830000|2024-09-25 15:23:50|11461.26|11461.26|11461.26|11461.26|11461.26|11461.26|11461.26|11461.26|0
1727277840000|2024-09-25 15:24:00|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|0
1727277860000|2024-09-25 15:24:20|11465.1|11465.1|11465.01|11465.01|11465.23|11465.23|11463.2|11463.2|0
1727277870000|2024-09-25 15:24:30|11471.1|11471.1|11473.12|11473.12|11473.12|11473.12|11471.1|11471.1|0
1727277880000|2024-09-25 15:24:40|11473.24|11473.24|11473.56|11473.56|11473.56|11473.56|11473.24|11473.24|0
1727277890000|2024-09-25 15:24:50|11471.53|11471.53|11471.69|11471.69|11471.69|11471.69|11471.53|11471.53|0
1727277900000|2024-09-25 15:25:00|11471.45|11471.45|11469.48|11469.48|11471.45|11471.45|11469.33|11469.33|0
1727277920000|2024-09-25 15:25:20|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|0
1727277940000|2024-09-25 15:25:40|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|0
1727277950000|2024-09-25 15:25:50|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|0
1727277960000|2024-09-25 15:26:00|11469.2|11469.2|11471.23|11471.23|11471.23|11471.23|11469.08|11469.08|0
1727277980000|2024-09-25 15:26:20|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|0
1727277990000|2024-09-25 15:26:30|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|0
1727278000000|2024-09-25 15:26:40|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|0
1727278020000|2024-09-25 15:27:00|11471.45|11471.45|11471.45|11471.45|11471.45|11471.45|11471.45|11471.45|0
1727278040000|2024-09-25 15:27:20|11472.46|11472.46|11475.51|11475.51|11475.51|11475.51|11472.46|11472.46|0
1727278050000|2024-09-25 15:27:30|11473.48|11473.48|11475.51|11475.51|11475.51|11475.51|11473.48|11473.48|0
1727278100000|2024-09-25 15:28:20|11475.21|11475.21|11475.31|11475.31|11475.31|11475.31|11475.21|11475.21|0
1727278110000|2024-09-25 15:28:30|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|0
1727278120000|2024-09-25 15:28:40|11477.22|11477.22|11477.06|11477.06|11477.22|11477.22|11477.06|11477.06|0
1727278130000|2024-09-25 15:28:50|11477.22|11477.22|11474.39|11474.39|11477.22|11477.22|11474.39|11474.39|0
1727278140000|2024-09-25 15:29:00|11475.41|11475.41|11479.25|11479.25|11479.25|11479.25|11475.41|11475.41|0
1727278150000|2024-09-25 15:29:10|11479.09|11479.09|11478.97|11478.97|11479.09|11479.09|11478.97|11478.97|0
1727278160000|2024-09-25 15:29:20|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|0
1727278180000|2024-09-25 15:29:40|11476.15|11476.15|11476.67|11476.67|11477.84|11477.84|11476.03|11476.03|0
1727278190000|2024-09-25 15:29:50|11476.79|11476.79|11473.95|11473.95|11477.26|11477.26|11473.95|11473.95|0
1727248500000|2024-09-25 07:15:00|11333.73|11333.73|11344|11344|11344|11344|11333.73|11333.73|0
1727248510000|2024-09-25 07:15:10|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|0
1727248520000|2024-09-25 07:15:20|11346.65|11346.65|11338.75|11338.75|11346.65|11346.65|11338.75|11338.75|0
1727248530000|2024-09-25 07:15:30|11336.94|11336.94|11340.56|11340.56|11342.37|11342.37|11336.94|11336.94|0
1727248540000|2024-09-25 07:15:40|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|0
1727248550000|2024-09-25 07:15:50|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|11336.94|0
1727248560000|2024-09-25 07:16:00|11338.75|11338.75|11340.56|11340.56|11340.56|11340.56|11338.75|11338.75|0
1727248570000|2024-09-25 07:16:10|11338.53|11338.53|11338.53|11338.53|11338.53|11338.53|11338.53|11338.53|0
1727248580000|2024-09-25 07:16:20|11336.72|11336.72|11334.91|11334.91|11336.72|11336.72|11334.91|11334.91|0
1727248590000|2024-09-25 07:16:30|11332.88|11332.88|11334.91|11334.91|11334.91|11334.91|11332.88|11332.88|0
1727248610000|2024-09-25 07:16:50|11335.07|11335.07|11336.88|11336.88|11336.88|11336.88|11335.07|11335.07|0
1727248620000|2024-09-25 07:17:00|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|11337.24|0
1727248640000|2024-09-25 07:17:20|11339.05|11339.05|11341.39|11341.39|11341.39|11341.39|11339.05|11339.05|0
1727248650000|2024-09-25 07:17:30|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|0
1727248680000|2024-09-25 07:18:00|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|0
1727248700000|2024-09-25 07:18:20|11343.2|11343.2|11343.2|11343.2|11343.2|11343.2|11341.39|11341.39|0
1727248740000|2024-09-25 07:19:00|11341.17|11341.17|11341.17|11341.17|11341.17|11341.17|11341.17|11341.17|0
1727248750000|2024-09-25 07:19:10|11340.08|11340.08|11339.3|11339.3|11340.08|11340.08|11339.3|11339.3|0
1727248760000|2024-09-25 07:19:20|11339.15|11339.15|11338.52|11338.52|11339.15|11339.15|11338.52|11338.52|0
1727248800000|2024-09-25 07:20:00|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|0
1727248810000|2024-09-25 07:20:10|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|0
1727248830000|2024-09-25 07:20:30|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|0
1727248860000|2024-09-25 07:21:00|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|0
1727248870000|2024-09-25 07:21:10|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|11331.49|0
1727248890000|2024-09-25 07:21:30|11329.68|11329.68|11331.7|11331.7|11331.7|11331.7|11329.68|11329.68|0
1727248930000|2024-09-25 07:22:10|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|0
1727248970000|2024-09-25 07:22:50|11334.67|11334.67|11336.7|11336.7|11336.7|11336.7|11334.67|11334.67|0
1727248990000|2024-09-25 07:23:10|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|0
1727249000000|2024-09-25 07:23:20|11339.91|11339.91|11344|11344|11344|11344|11339.91|11339.91|0
1727249010000|2024-09-25 07:23:30|11346.03|11346.03|11348.06|11348.06|11348.06|11348.06|11346.03|11346.03|0
1727249040000|2024-09-25 07:24:00|11344|11344|11344|11344|11344|11344|11344|11344|0
1727249050000|2024-09-25 07:24:10|11348.06|11348.06|11350.09|11350.09|11350.09|11350.09|11348.06|11348.06|0
1727249060000|2024-09-25 07:24:20|11352.12|11352.12|11352.74|11352.74|11352.74|11352.74|11352.12|11352.12|0
1727249110000|2024-09-25 07:25:10|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|0
1727249160000|2024-09-25 07:26:00|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|0
1727249180000|2024-09-25 07:26:20|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|0
1727249200000|2024-09-25 07:26:40|11357.95|11357.95|11357.95|11357.95|11357.95|11357.95|11357.95|11357.95|0
1727249210000|2024-09-25 07:26:50|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|0
1727249220000|2024-09-25 07:27:00|11359.39|11359.39|11360.6|11360.6|11360.6|11360.6|11359.39|11359.39|0
1727249260000|2024-09-25 07:27:40|11358.79|11358.79|11357.94|11357.94|11358.79|11358.79|11357.94|11357.94|0
1727249280000|2024-09-25 07:28:00|11359.76|11359.76|11359.76|11359.76|11359.76|11359.76|11359.76|11359.76|0
1727249300000|2024-09-25 07:28:20|11357.94|11357.94|11358.26|11358.26|11358.41|11358.41|11357.94|11357.94|0
1727249310000|2024-09-25 07:28:30|11357.66|11357.66|11357.86|11357.86|11357.86|11357.86|11357.66|11357.66|0
1727249320000|2024-09-25 07:28:40|11357.55|11357.55|11351.51|11351.51|11357.55|11357.55|11351.32|11351.32|0
1727249330000|2024-09-25 07:28:50|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|0
1727249340000|2024-09-25 07:29:00|11353.22|11353.22|11349.6|11349.6|11353.22|11353.22|11349.6|11349.6|0
1727249350000|2024-09-25 07:29:10|11349.91|11349.91|11350.01|11350.01|11350.01|11350.01|11349.91|11349.91|0
1727249360000|2024-09-25 07:29:20|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|0
1727249370000|2024-09-25 07:29:30|11348.35|11348.35|11350.48|11350.48|11350.48|11350.48|11348.35|11348.35|0
1727249380000|2024-09-25 07:29:40|11352.51|11352.51|11352.51|11352.51|11352.66|11352.66|11352.35|11352.35|0
1727249390000|2024-09-25 07:29:50|11352.31|11352.31|11352.46|11352.46|11352.46|11352.46|11352.31|11352.31|0
1727249400000|2024-09-25 07:30:00|11352.77|11352.77|11354.96|11354.96|11357.3|11357.3|11352.77|11352.77|0
1727249420000|2024-09-25 07:30:20|11356.77|11356.77|11354.8|11354.8|11356.77|11356.77|11354.8|11354.8|0
1727249430000|2024-09-25 07:30:30|11354.96|11354.96|11352.93|11352.93|11354.96|11354.96|11352.93|11352.93|0
1727249460000|2024-09-25 07:31:00|11352.77|11352.77|11348.93|11348.93|11352.77|11352.77|11348.93|11348.93|0
1727249480000|2024-09-25 07:31:20|11347.12|11347.12|11349.24|11349.24|11349.4|11349.4|11347.12|11347.12|0
1727249490000|2024-09-25 07:31:30|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|0
1727249510000|2024-09-25 07:31:50|11353.46|11353.46|11353.3|11353.3|11353.46|11353.46|11353.3|11353.3|0
1727249520000|2024-09-25 07:32:00|11349.46|11349.46|11343.06|11343.06|11349.46|11349.46|11343.06|11343.06|0
1727249540000|2024-09-25 07:32:20|11345.09|11345.09|11347.12|11347.12|11347.12|11347.12|11345.09|11345.09|0
1727249560000|2024-09-25 07:32:40|11341.47|11341.47|11341.35|11341.35|11341.47|11341.47|11341.35|11341.35|0
1727249580000|2024-09-25 07:33:00|11341.2|11341.2|11335.01|11335.01|11341.2|11341.2|11335.01|11335.01|0
1727249590000|2024-09-25 07:33:10|11334.7|11334.7|11334.86|11334.86|11334.86|11334.86|11334.7|11334.7|0
1727249600000|2024-09-25 07:33:20|11334.39|11334.39|11330.4|11330.4|11334.39|11334.39|11330.4|11330.4|0
1727249610000|2024-09-25 07:33:30|11330.08|11330.08|11330.08|11330.08|11330.08|11330.08|11330.08|11330.08|0
1727249630000|2024-09-25 07:33:50|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|11327.9|11327.9|0
1727249640000|2024-09-25 07:34:00|11329.77|11329.77|11329.31|11329.31|11329.77|11329.77|11329.31|11329.31|0
1727249650000|2024-09-25 07:34:10|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|0
1727249660000|2024-09-25 07:34:20|11330.96|11330.96|11334.49|11334.49|11334.49|11334.49|11330.96|11330.96|0
1727249670000|2024-09-25 07:34:30|11336.52|11336.52|11336.82|11336.82|11336.82|11336.82|11336.52|11336.52|0
1727249700000|2024-09-25 07:35:00|11336.97|11336.97|11339.1|11339.1|11339.1|11339.1|11336.97|11336.97|0
1727249710000|2024-09-25 07:35:10|11337.07|11337.07|11338.16|11338.16|11338.16|11338.16|11337.07|11337.07|0
1727249720000|2024-09-25 07:35:20|11338.31|11338.31|11344.03|11344.03|11344.03|11344.03|11338.16|11338.16|0
1727249740000|2024-09-25 07:35:40|11342|11342|11342|11342|11342|11342|11342|11342|0
1727249810000|2024-09-25 07:36:50|11341.69|11341.69|11339.66|11339.66|11341.69|11341.69|11339.66|11339.66|0
1727249820000|2024-09-25 07:37:00|11341.47|11341.47|11341.47|11341.47|11341.47|11341.47|11341.47|11341.47|0
1727249830000|2024-09-25 07:37:10|11343.28|11343.28|11343.43|11343.43|11343.43|11343.43|11343.28|11343.28|0
1727249850000|2024-09-25 07:37:30|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|0
1727249880000|2024-09-25 07:38:00|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|0
1727249890000|2024-09-25 07:38:10|11351.8|11351.8|11353.83|11353.83|11353.83|11353.83|11351.8|11351.8|0
1727249920000|2024-09-25 07:38:40|11354.3|11354.3|11354.46|11354.46|11354.46|11354.46|11354.3|11354.3|0
1727249980000|2024-09-25 07:39:40|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|11353.99|0
1727250020000|2024-09-25 07:40:20|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|11351.96|0
1727250030000|2024-09-25 07:40:30|11349.93|11349.93|11349.93|11349.93|11349.93|11349.93|11349.93|11349.93|0
1727250110000|2024-09-25 07:41:50|11349.31|11349.31|11349.31|11349.31|11349.31|11349.31|11349.31|11349.31|0
1727250140000|2024-09-25 07:42:20|11349.47|11349.47|11349.47|11349.47|11349.47|11349.47|11349.47|11349.47|0
1727250160000|2024-09-25 07:42:40|11349.15|11349.15|11349.15|11349.15|11349.15|11349.15|11349.15|11349.15|0
1727250190000|2024-09-25 07:43:10|11349.31|11349.31|11349.47|11349.47|11349.47|11349.47|11349.31|11349.31|0
1727250210000|2024-09-25 07:43:30|11347.44|11347.44|11347.75|11347.75|11347.75|11347.75|11347.44|11347.44|0
1727250250000|2024-09-25 07:44:10|11347.51|11347.51|11347.39|11347.39|11347.51|11347.51|11347.39|11347.39|0
1727250260000|2024-09-25 07:44:20|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|11347.22|0
1727250280000|2024-09-25 07:44:40|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|0
1727250300000|2024-09-25 07:45:00|11347.44|11347.44|11347.32|11347.32|11347.44|11347.44|11347.32|11347.32|0
1727250340000|2024-09-25 07:45:40|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|0
1727250400000|2024-09-25 07:46:40|11345.45|11345.45|11345.6|11345.6|11345.6|11345.6|11345.45|11345.45|0
1727250410000|2024-09-25 07:46:50|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|0
1727250420000|2024-09-25 07:47:00|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|0
1727250440000|2024-09-25 07:47:20|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|0
1727250450000|2024-09-25 07:47:30|11339.96|11339.96|11339.72|11339.72|11339.96|11339.96|11339.72|11339.72|0
1727250460000|2024-09-25 07:47:40|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|0
1727250480000|2024-09-25 07:48:00|11343.62|11343.62|11343.5|11343.5|11343.62|11343.62|11343.5|11343.5|0
1727250500000|2024-09-25 07:48:20|11343.86|11343.86|11344.1|11344.1|11344.1|11344.1|11343.86|11343.86|0
1727250520000|2024-09-25 07:48:40|11343.98|11343.98|11340.14|11340.14|11343.98|11343.98|11340.14|11340.14|0
1727250550000|2024-09-25 07:49:10|11338.33|11338.33|11336.52|11336.52|11338.33|11338.33|11336.52|11336.52|0
1727250570000|2024-09-25 07:49:30|11338.55|11338.55|11348.04|11348.04|11348.04|11348.04|11338.55|11338.55|0
1727250580000|2024-09-25 07:49:40|11348.82|11348.82|11348.92|11348.92|11348.92|11348.92|11348.82|11348.82|0
1727250590000|2024-09-25 07:49:50|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|0
1727250610000|2024-09-25 07:50:10|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1727250640000|2024-09-25 07:50:40|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|0
1727250660000|2024-09-25 07:51:00|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|11351.92|0
1727250670000|2024-09-25 07:51:10|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|0
1727250700000|2024-09-25 07:51:40|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|0
1727250740000|2024-09-25 07:52:20|11353.18|11353.18|11352.87|11352.87|11353.18|11353.18|11352.87|11352.87|0
1727250750000|2024-09-25 07:52:30|11356.93|11356.93|11360.99|11360.99|11360.99|11360.99|11356.93|11356.93|0
1727250800000|2024-09-25 07:53:20|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|0
1727250880000|2024-09-25 07:54:40|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|0
1727250900000|2024-09-25 07:55:00|11363.23|11363.23|11363.23|11363.23|11363.23|11363.23|11363.23|11363.23|0
1727250910000|2024-09-25 07:55:10|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|0
1727250920000|2024-09-25 07:55:20|11365.2|11365.2|11369.26|11369.26|11369.26|11369.26|11365.2|11365.2|0
1727250930000|2024-09-25 07:55:30|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|0
1727250940000|2024-09-25 07:55:40|11372.88|11372.88|11373.71|11373.71|11373.71|11373.71|11372.88|11372.88|0
1727250950000|2024-09-25 07:55:50|11373.86|11373.86|11373.71|11373.71|11373.86|11373.86|11373.71|11373.71|0
1727250970000|2024-09-25 07:56:10|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|0
1727251000000|2024-09-25 07:56:40|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|0
1727251020000|2024-09-25 07:57:00|11375.65|11375.65|11377.68|11377.68|11377.68|11377.68|11375.65|11375.65|0
1727251100000|2024-09-25 07:58:20|11375.87|11375.87|11377.9|11377.9|11377.9|11377.9|11375.87|11375.87|0
1727251120000|2024-09-25 07:58:40|11375.87|11375.87|11377.9|11377.9|11377.9|11377.9|11375.87|11375.87|0
1727251140000|2024-09-25 07:59:00|11375.87|11375.87|11379.71|11379.71|11379.71|11379.71|11375.87|11375.87|0
1727251150000|2024-09-25 07:59:10|11379.56|11379.56|11379.56|11379.56|11379.56|11379.56|11379.56|11379.56|0
1727251160000|2024-09-25 07:59:20|11379.39|11379.39|11379.88|11379.88|11379.88|11379.88|11379.39|11379.39|0
1727251170000|2024-09-25 07:59:30|11378.07|11378.07|11379.88|11379.88|11379.88|11379.88|11378.07|11378.07|0
1727251180000|2024-09-25 07:59:40|11376.25|11376.25|11376.25|11376.25|11376.25|11376.25|11376.25|11376.25|0
1727251200000|2024-09-25 08:00:00|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|0
1727251230000|2024-09-25 08:00:30|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|0
1727251240000|2024-09-25 08:00:40|11376.7|11376.7|11378.75|11378.75|11378.75|11378.75|11376.7|11376.7|0
1727251250000|2024-09-25 08:00:50|11380.78|11380.78|11382.81|11382.81|11382.81|11382.81|11380.78|11380.78|0
1727251300000|2024-09-25 08:01:40|11382.97|11382.97|11380.78|11380.78|11382.97|11382.97|11380.78|11380.78|0
1727251320000|2024-09-25 08:02:00|11382.81|11382.81|11382.81|11382.81|11382.81|11382.81|11382.81|11382.81|0
1727251340000|2024-09-25 08:02:20|11383.05|11383.05|11383.05|11383.05|11383.05|11383.05|11383.05|11383.05|0
1727251370000|2024-09-25 08:02:50|11384.86|11384.86|11384.86|11384.86|11386.89|11386.89|11384.86|11384.86|0
1727251380000|2024-09-25 08:03:00|11386.89|11386.89|11388.7|11388.7|11388.7|11388.7|11386.89|11386.89|0
1727251390000|2024-09-25 08:03:10|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|0
1727251420000|2024-09-25 08:03:40|11388.74|11388.74|11388.74|11388.74|11388.74|11388.74|11388.74|11388.74|0
1727251440000|2024-09-25 08:04:00|11388.89|11388.89|11388.89|11388.89|11388.89|11388.89|11388.89|11388.89|0
1727251460000|2024-09-25 08:04:20|11390.71|11390.71|11390.87|11390.87|11390.87|11390.87|11390.71|11390.71|0
1727251470000|2024-09-25 08:04:30|11391.02|11391.02|11391.03|11391.03|11391.03|11391.03|11390.87|11390.87|0
1727251500000|2024-09-25 08:05:00|11387.19|11387.19|11387.34|11387.34|11387.34|11387.34|11387.19|11387.19|0
1727251520000|2024-09-25 08:05:20|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|0
1727251530000|2024-09-25 08:05:30|11385.15|11385.15|11384.99|11384.99|11385.15|11385.15|11384.99|11384.99|0
1727251560000|2024-09-25 08:06:00|11384.75|11384.75|11382.6|11382.6|11384.75|11384.75|11382.6|11382.6|0
1727251570000|2024-09-25 08:06:10|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|0
1727251580000|2024-09-25 08:06:20|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|0
1727251610000|2024-09-25 08:06:50|11384.01|11384.01|11386.04|11386.04|11386.04|11386.04|11384.01|11384.01|0
1727251650000|2024-09-25 08:07:30|11383.76|11383.76|11381.58|11381.58|11383.76|11383.76|11381.58|11381.58|0
1727251660000|2024-09-25 08:07:40|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|0
1727251680000|2024-09-25 08:08:00|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|0
1727251690000|2024-09-25 08:08:10|11377.58|11377.58|11377.58|11377.58|11377.58|11377.58|11377.58|11377.58|0
1727251700000|2024-09-25 08:08:20|11377.34|11377.34|11377.34|11377.34|11377.34|11377.34|11377.34|11377.34|0
1727251710000|2024-09-25 08:08:30|11377.19|11377.19|11377.19|11377.19|11377.19|11377.19|11377.19|11377.19|0
1727251760000|2024-09-25 08:09:20|11375.16|11375.16|11363.2|11363.2|11375.16|11375.16|11363.2|11363.2|0
1727251780000|2024-09-25 08:09:40|11363.32|11363.32|11359.26|11359.26|11363.32|11363.32|11359.26|11359.26|0
1727251790000|2024-09-25 08:09:50|11361.29|11361.29|11357.23|11357.23|11361.29|11361.29|11357.23|11357.23|0
1727251800000|2024-09-25 08:10:00|11361.13|11361.13|11369.72|11369.72|11369.72|11369.72|11361.13|11361.13|0
1727251810000|2024-09-25 08:10:10|11369.36|11369.36|11369.36|11369.36|11369.36|11369.36|11369.36|11369.36|0
1727251820000|2024-09-25 08:10:20|11369.11|11369.11|11368.8|11368.8|11369.11|11369.11|11368.8|11368.8|0
1727251840000|2024-09-25 08:10:40|11366.77|11366.77|11366.77|11366.77|11366.77|11366.77|11366.77|11366.77|0
1727251850000|2024-09-25 08:10:50|11364.74|11364.74|11364.59|11364.59|11364.74|11364.74|11364.59|11364.59|0
1727251870000|2024-09-25 08:11:10|11362.78|11362.78|11360.81|11360.81|11362.78|11362.78|11360.81|11360.81|0
1727251960000|2024-09-25 08:12:40|11360.5|11360.5|11361.1|11361.1|11361.1|11361.1|11360.5|11360.5|0
1727251970000|2024-09-25 08:12:50|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|0
1727251980000|2024-09-25 08:13:00|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|0
1727251990000|2024-09-25 08:13:10|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|11363.13|0
1727252020000|2024-09-25 08:13:40|11362.82|11362.82|11364.63|11364.63|11364.63|11364.63|11362.82|11362.82|0
1727252030000|2024-09-25 08:13:50|11362.6|11362.6|11362.6|11362.6|11362.6|11362.6|11362.6|11362.6|0
1727252060000|2024-09-25 08:14:20|11360.57|11360.57|11354.92|11354.92|11360.57|11360.57|11354.92|11354.92|0
1727252080000|2024-09-25 08:14:40|11352.89|11352.89|11350.86|11350.86|11352.89|11352.89|11350.86|11350.86|0
1727252100000|2024-09-25 08:15:00|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|11348.83|0
1727252140000|2024-09-25 08:15:40|11348.11|11348.11|11346.08|11346.08|11348.11|11348.11|11346.08|11346.08|0
1727252150000|2024-09-25 08:15:50|11345.96|11345.96|11345.84|11345.84|11345.96|11345.96|11345.84|11345.84|0
1727252200000|2024-09-25 08:16:40|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|0
1727252240000|2024-09-25 08:17:20|11338.16|11338.16|11338.16|11338.16|11338.16|11338.16|11338.16|11338.16|0
1727252250000|2024-09-25 08:17:30|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|11337.2|0
1727252300000|2024-09-25 08:18:20|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|0
1727252310000|2024-09-25 08:18:30|11337.2|11337.2|11343.28|11343.28|11343.28|11343.28|11337.2|11337.2|0
1727252320000|2024-09-25 08:18:40|11343.64|11343.64|11343.4|11343.4|11343.64|11343.64|11343.05|11343.05|0
1727252330000|2024-09-25 08:18:50|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|0
1727252370000|2024-09-25 08:19:30|11341.63|11341.63|11343.44|11343.44|11343.44|11343.44|11341.63|11341.63|0
1727252430000|2024-09-25 08:20:30|11345.25|11345.25|11348.87|11348.87|11348.87|11348.87|11345.25|11345.25|0
1727252470000|2024-09-25 08:21:10|11343|11343|11343|11343|11343|11343|11343|11343|0
1727252500000|2024-09-25 08:21:40|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|0
1727252510000|2024-09-25 08:21:50|11349.09|11349.09|11349.09|11349.09|11349.09|11349.09|11349.09|11349.09|0
1727252540000|2024-09-25 08:22:20|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|0
1727252580000|2024-09-25 08:23:00|11345.25|11345.25|11345.25|11345.25|11345.25|11345.25|11345.25|11345.25|0
1727252650000|2024-09-25 08:24:10|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|0
1727252670000|2024-09-25 08:24:30|11344.78|11344.78|11346.6|11346.6|11346.6|11346.6|11344.78|11344.78|0
1727252680000|2024-09-25 08:24:40|11348.62|11348.62|11346.6|11346.6|11348.62|11348.62|11346.6|11346.6|0
1727252760000|2024-09-25 08:26:00|11348.41|11348.41|11348.41|11348.41|11348.41|11348.41|11348.41|11348.41|0
1727252810000|2024-09-25 08:26:50|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|0
1727252880000|2024-09-25 08:28:00|11347.47|11347.47|11347.47|11347.47|11347.47|11347.47|11347.47|11347.47|0
1727252890000|2024-09-25 08:28:10|11347.63|11347.63|11349.97|11349.97|11349.97|11349.97|11347.63|11347.63|0
1727252950000|2024-09-25 08:29:10|11351.78|11351.78|11353.59|11353.59|11353.59|11353.59|11351.78|11351.78|0
1727252960000|2024-09-25 08:29:20|11355.62|11355.62|11357.67|11357.67|11357.67|11357.67|11355.62|11355.62|0
1727252990000|2024-09-25 08:29:50|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|0
1727253050000|2024-09-25 08:30:50|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|0
1727253060000|2024-09-25 08:31:00|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|0
1727253070000|2024-09-25 08:31:10|11359.36|11359.36|11361.39|11361.39|11361.39|11361.39|11359.36|11359.36|0
1727253080000|2024-09-25 08:31:20|11363.2|11363.2|11363.2|11363.2|11363.2|11363.2|11363.2|11363.2|0
1727253090000|2024-09-25 08:31:30|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|0
1727253110000|2024-09-25 08:31:50|11361.75|11361.75|11362.11|11362.11|11362.11|11362.11|11361.75|11361.75|0
1727253120000|2024-09-25 08:32:00|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|0
1727253130000|2024-09-25 08:32:10|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|0
1727253180000|2024-09-25 08:33:00|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|11364.95|0
1727253250000|2024-09-25 08:34:10|11364.8|11364.8|11364.64|11364.64|11364.8|11364.8|11364.64|11364.64|0
1727253270000|2024-09-25 08:34:30|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|0
1727253280000|2024-09-25 08:34:40|11362.2|11362.2|11362.2|11362.2|11362.2|11362.2|11362.2|11362.2|0
1727253310000|2024-09-25 08:35:10|11361.96|11361.96|11361.84|11361.84|11361.96|11361.96|11361.84|11361.84|0
1727253320000|2024-09-25 08:35:20|11361.96|11361.96|11363.77|11363.77|11363.77|11363.77|11361.96|11361.96|0
1727253350000|2024-09-25 08:35:50|11363.93|11363.93|11363.93|11363.93|11363.93|11363.93|11363.93|11363.93|0
1727253360000|2024-09-25 08:36:00|11362.12|11362.12|11358.06|11358.06|11362.12|11362.12|11358.06|11358.06|0
1727253370000|2024-09-25 08:36:10|11356.25|11356.25|11356.09|11356.09|11356.25|11356.25|11356.09|11356.09|0
1727253380000|2024-09-25 08:36:20|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|0
1727253410000|2024-09-25 08:36:50|11358.24|11358.24|11358.55|11358.55|11358.55|11358.55|11358.24|11358.24|0
1727253420000|2024-09-25 08:37:00|11360.37|11360.37|11360.52|11360.52|11360.52|11360.52|11360.37|11360.37|0
1727253520000|2024-09-25 08:38:40|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|0
1727253550000|2024-09-25 08:39:10|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|0
1727253560000|2024-09-25 08:39:20|11361.21|11361.21|11361.21|11361.21|11361.21|11361.21|11361.21|11361.21|0
1727253590000|2024-09-25 08:39:50|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|0
1727253620000|2024-09-25 08:40:20|11360.5|11360.5|11356.66|11356.66|11360.5|11360.5|11356.66|11356.66|0
1727253700000|2024-09-25 08:41:40|11358.47|11358.47|11357.71|11357.71|11358.47|11358.47|11357.71|11357.71|0
1727253750000|2024-09-25 08:42:30|11355.9|11355.9|11355.9|11355.9|11355.9|11355.9|11355.9|11355.9|0
1727253780000|2024-09-25 08:43:00|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|0
1727253820000|2024-09-25 08:43:40|11356.68|11356.68|11356.68|11356.68|11356.68|11356.68|11356.68|11356.68|0
1727253830000|2024-09-25 08:43:50|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|11358.71|0
1727253850000|2024-09-25 08:44:10|11356.9|11356.9|11356.28|11356.28|11356.9|11356.9|11356.28|11356.28|0
1727253860000|2024-09-25 08:44:20|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|0
1727253890000|2024-09-25 08:44:50|11357.89|11357.89|11357.89|11357.89|11357.89|11357.89|11357.89|11357.89|0
1727253900000|2024-09-25 08:45:00|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|11358.2|0
1727253920000|2024-09-25 08:45:20|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|0
1727253960000|2024-09-25 08:46:00|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|11361.1|0
1727254020000|2024-09-25 08:47:00|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|0
1727254040000|2024-09-25 08:47:20|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|0
1727254090000|2024-09-25 08:48:10|11361.22|11361.22|11361.34|11361.34|11361.34|11361.34|11361.22|11361.22|0
1727254180000|2024-09-25 08:49:40|11361.46|11361.46|11361.3|11361.3|11361.46|11361.46|11361.3|11361.3|0
1727254190000|2024-09-25 08:49:50|11361.46|11361.46|11365.52|11365.52|11365.52|11365.52|11361.46|11361.46|0
1727254200000|2024-09-25 08:50:00|11365.8|11365.8|11366.7|11366.7|11366.7|11366.7|11365.8|11365.8|0
1727254220000|2024-09-25 08:50:20|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|11368.73|0
1727254240000|2024-09-25 08:50:40|11368.96|11368.96|11369.32|11369.32|11369.32|11369.32|11368.96|11368.96|0
1727254270000|2024-09-25 08:51:10|11372.95|11372.95|11379.3|11379.3|11381.11|11381.11|11372.95|11372.95|0
1727254330000|2024-09-25 08:52:10|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|0
1727254350000|2024-09-25 08:52:30|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|0
1727254390000|2024-09-25 08:53:10|11383.16|11383.16|11383.63|11383.63|11383.63|11383.63|11383.16|11383.16|0
1727254400000|2024-09-25 08:53:20|11383.3|11383.3|11383.3|11383.3|11383.3|11383.3|11383.3|11383.3|0
1727254450000|2024-09-25 08:54:10|11381.49|11381.49|11377.43|11377.43|11381.49|11381.49|11377.43|11377.43|0
1727254530000|2024-09-25 08:55:30|11377.28|11377.28|11377.59|11377.59|11377.59|11377.59|11377.28|11377.28|0
1727254550000|2024-09-25 08:55:50|11377.28|11377.28|11377.28|11377.28|11377.28|11377.28|11377.28|11377.28|0
1727254600000|2024-09-25 08:56:40|11377.4|11377.4|11377.4|11377.4|11377.4|11377.4|11377.4|11377.4|0
1727254610000|2024-09-25 08:56:50|11371.31|11371.31|11371.31|11371.31|11371.31|11371.31|11371.31|11371.31|0
1727254620000|2024-09-25 08:57:00|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|0
1727254660000|2024-09-25 08:57:40|11376.94|11376.94|11377.06|11377.06|11377.06|11377.06|11376.94|11376.94|0
1727254670000|2024-09-25 08:57:50|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|0
1727254700000|2024-09-25 08:58:20|11375.4|11375.4|11375.71|11375.71|11375.71|11375.71|11375.4|11375.4|0
1727254710000|2024-09-25 08:58:30|11377.74|11377.74|11375.93|11375.93|11377.74|11377.74|11375.93|11375.93|0
1727254720000|2024-09-25 08:58:40|11375.69|11375.69|11375.57|11375.57|11375.69|11375.69|11375.57|11375.57|0
1727254760000|2024-09-25 08:59:20|11373.76|11373.76|11373.76|11373.76|11373.76|11373.76|11373.76|11373.76|0
1727254770000|2024-09-25 08:59:30|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|11373.14|0
1727254780000|2024-09-25 08:59:40|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|0
1727254800000|2024-09-25 09:00:00|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|0
1727254810000|2024-09-25 09:00:10|11374.64|11374.64|11374.33|11374.33|11374.64|11374.64|11374.33|11374.33|0
1727254820000|2024-09-25 09:00:20|11374.02|11374.02|11374.02|11374.02|11374.02|11374.02|11374.02|11374.02|0
1727254860000|2024-09-25 09:01:00|11374.17|11374.17|11374.02|11374.02|11374.17|11374.17|11374.02|11374.02|0
1727254870000|2024-09-25 09:01:10|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|11375.83|0
1727254890000|2024-09-25 09:01:30|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|0
1727254900000|2024-09-25 09:01:40|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|0
1727254920000|2024-09-25 09:02:00|11369.4|11369.4|11371.43|11371.43|11371.43|11371.43|11369.4|11369.4|0
1727254930000|2024-09-25 09:02:10|11369.4|11369.4|11365.56|11365.56|11369.4|11369.4|11365.56|11365.56|0
1727254940000|2024-09-25 09:02:20|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|0
1727255000000|2024-09-25 09:03:20|11363.31|11363.31|11363.31|11363.31|11363.31|11363.31|11363.31|11363.31|0
1727255030000|2024-09-25 09:03:50|11363.19|11363.19|11363.19|11363.19|11363.19|11363.19|11363.19|11363.19|0
1727255040000|2024-09-25 09:04:00|11369.28|11369.28|11380.15|11380.15|11380.15|11380.15|11369.28|11369.28|0
1727255050000|2024-09-25 09:04:10|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|0
1727255070000|2024-09-25 09:04:30|11382.11|11382.11|11381.96|11381.96|11382.11|11382.11|11381.96|11381.96|0
1727255080000|2024-09-25 09:04:40|11381.48|11381.48|11381.32|11381.32|11381.48|11381.48|11381.32|11381.32|0
1727255100000|2024-09-25 09:05:00|11381.16|11381.16|11382.73|11382.73|11382.73|11382.73|11380.92|11380.92|0
1727255110000|2024-09-25 09:05:10|11382.58|11382.58|11382.42|11382.42|11382.58|11382.58|11382.42|11382.42|0
1727255120000|2024-09-25 09:05:20|11384.23|11384.23|11384.23|11384.23|11384.23|11384.23|11384.23|11384.23|0
1727255200000|2024-09-25 09:06:40|11382.42|11382.42|11374.74|11374.74|11382.42|11382.42|11374.74|11374.74|0
1727255230000|2024-09-25 09:07:10|11370.68|11370.68|11372.71|11372.71|11372.71|11372.71|11370.68|11370.68|0
1727255260000|2024-09-25 09:07:40|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|0
1727255270000|2024-09-25 09:07:50|11373.09|11373.09|11373.09|11373.09|11373.09|11373.09|11373.09|11373.09|0
1727255300000|2024-09-25 09:08:20|11375.12|11375.12|11377.15|11377.15|11377.15|11377.15|11375.12|11375.12|0
1727255310000|2024-09-25 09:08:30|11379.17|11379.17|11379.17|11379.17|11379.17|11379.17|11379.17|11379.17|0
1727255340000|2024-09-25 09:09:00|11379.64|11379.64|11377.46|11377.46|11379.64|11379.64|11377.46|11377.46|0
1727255380000|2024-09-25 09:09:40|11381.52|11381.52|11381.52|11381.52|11381.52|11381.52|11381.52|11381.52|0
1727255410000|2024-09-25 09:10:10|11383.55|11383.55|11383.7|11383.7|11383.7|11383.7|11383.55|11383.55|0
1727255420000|2024-09-25 09:10:20|11383.58|11383.58|11383.58|11383.58|11383.58|11383.58|11383.58|11383.58|0
1727255450000|2024-09-25 09:10:50|11381.55|11381.55|11381.55|11381.55|11381.55|11381.55|11381.55|11381.55|0
1727255470000|2024-09-25 09:11:10|11381.4|11381.4|11381.4|11381.4|11381.4|11381.4|11381.4|11381.4|0
1727255480000|2024-09-25 09:11:20|11379.58|11379.58|11377.4|11377.4|11379.58|11379.58|11377.4|11377.4|0
1727255490000|2024-09-25 09:11:30|11377.24|11377.24|11376.93|11376.93|11377.24|11377.24|11376.93|11376.93|0
1727255640000|2024-09-25 09:14:00|11376.77|11376.77|11376.77|11376.77|11376.77|11376.77|11376.77|11376.77|0
1727255680000|2024-09-25 09:14:40|11374.96|11374.96|11374.96|11374.96|11374.96|11374.96|11374.96|11374.96|0
1727255710000|2024-09-25 09:15:10|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|11374.8|0
1727255820000|2024-09-25 09:17:00|11370.74|11370.74|11370.74|11370.74|11370.74|11370.74|11370.74|11370.74|0
1727255890000|2024-09-25 09:18:10|11372.77|11372.77|11372.77|11372.77|11372.77|11372.77|11372.77|11372.77|0
1727255900000|2024-09-25 09:18:20|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|0
1727256020000|2024-09-25 09:20:20|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|0
1727256030000|2024-09-25 09:20:30|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|0
1727256060000|2024-09-25 09:21:00|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|0
1727256100000|2024-09-25 09:21:40|11370.36|11370.36|11370.36|11370.36|11370.36|11370.36|11370.36|11370.36|0
1727256110000|2024-09-25 09:21:50|11370.21|11370.21|11370.05|11370.05|11370.21|11370.21|11370.05|11370.05|0
1727256170000|2024-09-25 09:22:50|11371.86|11371.86|11373.67|11373.67|11375.48|11375.48|11371.86|11371.86|0
1727256180000|2024-09-25 09:23:00|11371.86|11371.86|11371.86|11371.86|11371.86|11371.86|11371.86|11371.86|0
1727256250000|2024-09-25 09:24:10|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|0
1727256260000|2024-09-25 09:24:20|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|0
1727256330000|2024-09-25 09:25:30|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|0
1727256390000|2024-09-25 09:26:30|11373.3|11373.3|11371.27|11371.27|11373.3|11373.3|11371.27|11371.27|0
1727256410000|2024-09-25 09:26:50|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|11371.16|0
1727256440000|2024-09-25 09:27:20|11371.62|11371.62|11371.62|11371.62|11371.62|11371.62|11371.62|11371.62|0
1727256450000|2024-09-25 09:27:30|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|0
1727256480000|2024-09-25 09:28:00|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|0
1727256520000|2024-09-25 09:28:40|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|0
1727256540000|2024-09-25 09:29:00|11378.18|11378.18|11378.18|11378.18|11378.18|11378.18|11378.18|11378.18|0
1727256570000|2024-09-25 09:29:30|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|0
1727256600000|2024-09-25 09:30:00|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|11378.4|0
1727256640000|2024-09-25 09:30:40|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|0
1727256650000|2024-09-25 09:30:50|11379.85|11379.85|11379.85|11379.85|11379.85|11379.85|11379.85|11379.85|0
1727256660000|2024-09-25 09:31:00|11378.04|11378.04|11378.04|11378.04|11378.04|11378.04|11378.04|11378.04|0
1727256770000|2024-09-25 09:32:50|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|0
1727256790000|2024-09-25 09:33:10|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|0
1727256810000|2024-09-25 09:33:30|11390.4|11390.4|11390.4|11390.4|11390.4|11390.4|11390.4|11390.4|0
1727256880000|2024-09-25 09:34:40|11388.37|11388.37|11388.37|11388.37|11388.37|11388.37|11388.37|11388.37|0
1727256900000|2024-09-25 09:35:00|11386.34|11386.34|11385.72|11385.72|11386.34|11386.34|11385.72|11385.72|0
1727256930000|2024-09-25 09:35:30|11387.53|11387.53|11389.34|11389.34|11389.34|11389.34|11387.53|11387.53|0
1727257010000|2024-09-25 09:36:50|11389.5|11389.5|11389.5|11389.5|11389.5|11389.5|11389.5|11389.5|0
1727257070000|2024-09-25 09:37:50|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|0
1727257090000|2024-09-25 09:38:10|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|0
1727257100000|2024-09-25 09:38:20|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|11385.72|0
1727257110000|2024-09-25 09:38:30|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|0
1727257130000|2024-09-25 09:38:50|11385.32|11385.32|11385.32|11385.32|11385.32|11385.32|11385.32|11385.32|0
1727257230000|2024-09-25 09:40:30|11385.2|11385.2|11385.2|11385.2|11385.2|11385.2|11385.2|11385.2|0
1727257250000|2024-09-25 09:40:50|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|0
1727257310000|2024-09-25 09:41:50|11381.58|11381.58|11381.58|11381.58|11381.58|11381.58|11381.58|11381.58|0
1727257430000|2024-09-25 09:43:50|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|0
1727257440000|2024-09-25 09:44:00|11379.57|11379.57|11375.47|11375.47|11379.57|11379.57|11375.31|11375.31|0
1727257450000|2024-09-25 09:44:10|11375.62|11375.62|11375.62|11375.62|11375.62|11375.62|11375.62|11375.62|0
1727257460000|2024-09-25 09:44:20|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|11373.81|0
1727257580000|2024-09-25 09:46:20|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|0
1727257600000|2024-09-25 09:46:40|11371.54|11371.54|11371.54|11371.54|11371.54|11371.54|11371.54|11371.54|0
1727257610000|2024-09-25 09:46:50|11369.2|11369.2|11369.08|11369.08|11369.2|11369.2|11369.08|11369.08|0
1727257620000|2024-09-25 09:47:00|11367.27|11367.27|11367.27|11367.27|11367.27|11367.27|11367.27|11367.27|0
1727257680000|2024-09-25 09:48:00|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|0
1727257750000|2024-09-25 09:49:10|11368.77|11368.77|11368.77|11368.77|11368.77|11368.77|11368.77|11368.77|0
1727257760000|2024-09-25 09:49:20|11372.83|11372.83|11376.45|11376.45|11378.26|11378.26|11372.83|11372.83|0
1727257770000|2024-09-25 09:49:30|11376.69|11376.69|11376.57|11376.57|11376.69|11376.69|11376.57|11376.57|0
1727257850000|2024-09-25 09:50:50|11376.88|11376.88|11376.88|11376.88|11376.88|11376.88|11376.88|11376.88|0
1727257890000|2024-09-25 09:51:30|11374.85|11374.85|11374.85|11374.85|11374.85|11374.85|11374.85|11374.85|0
1727257900000|2024-09-25 09:51:40|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|0
1727257910000|2024-09-25 09:51:50|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|11375.25|0
1727257950000|2024-09-25 09:52:30|11371.19|11371.19|11371.03|11371.03|11371.19|11371.19|11371.03|11371.03|0
1727258020000|2024-09-25 09:53:40|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|11373.06|0
1727258070000|2024-09-25 09:54:30|11375.6|11375.6|11375.74|11375.74|11375.74|11375.74|11375.24|11375.24|0
1727258080000|2024-09-25 09:54:40|11375.5|11375.5|11375.5|11375.5|11375.5|11375.5|11375.5|11375.5|0
1727258130000|2024-09-25 09:55:30|11375.65|11375.65|11375.65|11375.65|11375.65|11375.65|11375.65|11375.65|0
1727258150000|2024-09-25 09:55:50|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|0
1727258190000|2024-09-25 09:56:30|11377.7|11377.7|11377.7|11377.7|11377.7|11377.7|11377.7|11377.7|0
1727258280000|2024-09-25 09:58:00|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|0
1727258370000|2024-09-25 09:59:30|11379.67|11379.67|11379.87|11379.87|11379.87|11379.87|11379.67|11379.67|0
1727258390000|2024-09-25 09:59:50|11380.11|11380.11|11379.95|11379.95|11380.11|11380.11|11379.95|11379.95|0
1727258400000|2024-09-25 10:00:00|11380.07|11380.07|11380.07|11380.07|11380.07|11380.07|11380.07|11380.07|0
1727258450000|2024-09-25 10:00:50|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|0
1727258460000|2024-09-25 10:01:00|11378.14|11378.14|11378.14|11378.14|11378.14|11378.14|11378.14|11378.14|0
1727258470000|2024-09-25 10:01:10|11378.3|11378.3|11380.11|11380.11|11380.11|11380.11|11378.3|11378.3|0
1727258480000|2024-09-25 10:01:20|11380.26|11380.26|11380.36|11380.36|11380.36|11380.36|11380.26|11380.26|0
1727258490000|2024-09-25 10:01:30|11380.67|11380.67|11398.72|11398.72|11398.72|11398.72|11380.67|11380.67|0
1727258500000|2024-09-25 10:01:40|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|0
1727258510000|2024-09-25 10:01:50|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|0
1727258520000|2024-09-25 10:02:00|11396.91|11396.91|11400.53|11400.53|11400.53|11400.53|11396.91|11396.91|0
1727258550000|2024-09-25 10:02:30|11396.91|11396.91|11396.6|11396.6|11396.91|11396.91|11396.6|11396.6|0
1727258560000|2024-09-25 10:02:40|11396.75|11396.75|11396.6|11396.6|11396.75|11396.75|11396.6|11396.6|0
1727258570000|2024-09-25 10:02:50|11396.75|11396.75|11396.6|11396.6|11396.75|11396.75|11396.6|11396.6|0
1727258610000|2024-09-25 10:03:30|11396.75|11396.75|11403.09|11403.09|11403.25|11403.25|11396.75|11396.75|0
1727258640000|2024-09-25 10:04:00|11401.06|11401.06|11403.09|11403.09|11403.09|11403.09|11401.06|11401.06|0
1727258670000|2024-09-25 10:04:30|11402.62|11402.62|11400.59|11400.59|11402.62|11402.62|11400.59|11400.59|0
1727258690000|2024-09-25 10:04:50|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|0
1727258700000|2024-09-25 10:05:00|11402.25|11402.25|11402.09|11402.09|11402.25|11402.25|11402.09|11402.09|0
1727258710000|2024-09-25 10:05:10|11406.15|11406.15|11406.15|11406.15|11406.15|11406.15|11406.15|11406.15|0
1727258720000|2024-09-25 10:05:20|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|11407.96|0
1727258770000|2024-09-25 10:06:10|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|0
1727258790000|2024-09-25 10:06:30|11398.32|11398.32|11398.32|11398.32|11398.32|11398.32|11398.32|11398.32|0
1727258800000|2024-09-25 10:06:40|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|0
1727258840000|2024-09-25 10:07:20|11396.13|11396.13|11394.32|11394.32|11396.13|11396.13|11394.32|11394.32|0
1727258870000|2024-09-25 10:07:50|11396.13|11396.13|11396.13|11396.13|11396.13|11396.13|11396.13|11396.13|0
1727258880000|2024-09-25 10:08:00|11397.94|11397.94|11396.13|11396.13|11397.94|11397.94|11396.13|11396.13|0
1727258900000|2024-09-25 10:08:20|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|0
1727259080000|2024-09-25 10:11:20|11395.98|11395.98|11395.51|11395.51|11395.98|11395.98|11395.51|11395.51|0
1727259090000|2024-09-25 10:11:30|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|11395.39|0
1727259110000|2024-09-25 10:11:50|11394.67|11394.67|11394.67|11394.67|11394.67|11394.67|11394.67|11394.67|0
1727259200000|2024-09-25 10:13:20|11395.15|11395.15|11395.03|11395.03|11395.39|11395.39|11395.03|11395.03|0
1727259210000|2024-09-25 10:13:30|11397.06|11397.06|11397.06|11397.06|11397.06|11397.06|11397.06|11397.06|0
1727259230000|2024-09-25 10:13:50|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|0
1727259270000|2024-09-25 10:14:30|11397.8|11397.8|11397.8|11397.8|11397.8|11397.8|11397.8|11397.8|0
1727259300000|2024-09-25 10:15:00|11397.44|11397.44|11401.5|11401.5|11401.5|11401.5|11397.44|11397.44|0
1727259310000|2024-09-25 10:15:10|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|0
1727259320000|2024-09-25 10:15:20|11402.1|11402.1|11402.1|11402.1|11402.1|11402.1|11402.1|11402.1|0
1727259350000|2024-09-25 10:15:50|11400.07|11400.07|11399.95|11399.95|11400.07|11400.07|11399.95|11399.95|0
1727259470000|2024-09-25 10:17:50|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|0
1727259620000|2024-09-25 10:20:20|11402.7|11402.7|11404.51|11404.51|11404.51|11404.51|11402.7|11402.7|0
1727259630000|2024-09-25 10:20:30|11406.32|11406.32|11412.55|11412.55|11412.55|11412.55|11406.32|11406.32|0
1727259640000|2024-09-25 10:20:40|11412.43|11412.43|11412.67|11412.67|11412.67|11412.67|11412.43|11412.43|0
1727259660000|2024-09-25 10:21:00|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|11414.48|0
1727259680000|2024-09-25 10:21:20|11414.32|11414.32|11418.7|11418.7|11418.7|11418.7|11414.32|11414.32|0
1727259690000|2024-09-25 10:21:30|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|0
1727259710000|2024-09-25 10:21:50|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|0
1727259760000|2024-09-25 10:22:40|11416.46|11416.46|11416.46|11416.46|11416.46|11416.46|11416.46|11416.46|0
1727259800000|2024-09-25 10:23:20|11414.65|11414.65|11414.41|11414.41|11414.65|11414.65|11414.41|11414.41|0
1727259810000|2024-09-25 10:23:30|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|0
1727259860000|2024-09-25 10:24:20|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|11410.23|0
1727259900000|2024-09-25 10:25:00|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|11408.2|0
1727259920000|2024-09-25 10:25:20|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|0
1727259930000|2024-09-25 10:25:30|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|0
1727259940000|2024-09-25 10:25:40|11406.39|11406.39|11406.22|11406.22|11406.71|11406.71|11406.22|11406.22|0
1727259950000|2024-09-25 10:25:50|11406.39|11406.39|11406.06|11406.06|11406.39|11406.39|11406.06|11406.06|0
1727259970000|2024-09-25 10:26:10|11405.94|11405.94|11405.94|11405.94|11405.94|11405.94|11405.94|11405.94|0
1727259980000|2024-09-25 10:26:20|11405.82|11405.82|11406.06|11406.06|11406.06|11406.06|11405.82|11405.82|0
1727260060000|2024-09-25 10:27:40|11402|11402|11402|11402|11402|11402|11402|11402|0
1727260090000|2024-09-25 10:28:10|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|0
1727260100000|2024-09-25 10:28:20|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1727260120000|2024-09-25 10:28:40|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|11402.16|0
1727260130000|2024-09-25 10:28:50|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1727260150000|2024-09-25 10:29:10|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|0
1727260160000|2024-09-25 10:29:20|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1727260180000|2024-09-25 10:29:40|11402.16|11402.16|11402.32|11402.32|11402.32|11402.32|11402.16|11402.16|0
1727260240000|2024-09-25 10:30:40|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|11402.48|0
1727260250000|2024-09-25 10:30:50|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|0
1727260260000|2024-09-25 10:31:00|11403.2|11403.2|11409.07|11409.07|11409.07|11409.07|11403.2|11403.2|0
1727260320000|2024-09-25 10:32:00|11409.23|11409.23|11409.23|11409.23|11409.23|11409.23|11409.23|11409.23|0
1727260350000|2024-09-25 10:32:30|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|11409.07|0
1727260390000|2024-09-25 10:33:10|11408.83|11408.83|11407.99|11407.99|11408.83|11408.83|11407.99|11407.99|0
1727260400000|2024-09-25 10:33:20|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|0
1727260420000|2024-09-25 10:33:40|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|0
1727260500000|2024-09-25 10:35:00|11409.14|11409.14|11409.14|11409.14|11409.14|11409.14|11409.14|11409.14|0
1727260570000|2024-09-25 10:36:10|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|0
1727260580000|2024-09-25 10:36:20|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|0
1727260610000|2024-09-25 10:36:50|11408.11|11408.11|11408.11|11408.11|11408.11|11408.11|11408.11|11408.11|0
1727260640000|2024-09-25 10:37:20|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|0
1727260690000|2024-09-25 10:38:10|11410.38|11410.38|11411.63|11411.63|11411.63|11411.63|11410.38|11410.38|0
1727260790000|2024-09-25 10:39:50|11411|11411|11410.69|11410.69|11411|11411|11410.69|11410.69|0
1727260920000|2024-09-25 10:42:00|11410.57|11410.57|11410.73|11410.73|11410.73|11410.73|11410.57|11410.57|0
1727260990000|2024-09-25 10:43:10|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|0
1727261000000|2024-09-25 10:43:20|11408.54|11408.54|11408.54|11408.54|11408.54|11408.54|11408.54|11408.54|0
1727261010000|2024-09-25 10:43:30|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|11406.51|0
1727261040000|2024-09-25 10:44:00|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|0
1727261060000|2024-09-25 10:44:20|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|0
1727261090000|2024-09-25 10:44:50|11404.43|11404.43|11404.43|11404.43|11404.43|11404.43|11404.43|11404.43|0
1727261100000|2024-09-25 10:45:00|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|0
1727261150000|2024-09-25 10:45:50|11402.77|11402.77|11406.39|11406.39|11406.39|11406.39|11402.77|11402.77|0
1727261240000|2024-09-25 10:47:20|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|0
1727261250000|2024-09-25 10:47:30|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|11408.58|0
1727261280000|2024-09-25 10:48:00|11408.83|11408.83|11409.07|11409.07|11409.07|11409.07|11408.83|11408.83|0
1727261350000|2024-09-25 10:49:10|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|0
1727261500000|2024-09-25 10:51:40|11409.81|11409.81|11409.81|11409.81|11409.81|11409.81|11409.69|11409.69|0
1727261550000|2024-09-25 10:52:30|11410.12|11410.12|11407.93|11407.93|11410.12|11410.12|11407.93|11407.93|0
1727261600000|2024-09-25 10:53:20|11409.75|11409.75|11409.75|11409.75|11409.75|11409.75|11409.75|11409.75|0
1727261620000|2024-09-25 10:53:40|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|0
1727261680000|2024-09-25 10:54:40|11413.8|11413.8|11413.8|11413.8|11413.8|11413.8|11413.8|11413.8|0
1727261690000|2024-09-25 10:54:50|11413.92|11413.92|11413.8|11413.8|11413.92|11413.92|11413.8|11413.8|0
1727261750000|2024-09-25 10:55:50|11415.62|11415.62|11416.24|11416.24|11416.24|11416.24|11415.62|11415.62|0
1727261860000|2024-09-25 10:57:40|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|0
1727261910000|2024-09-25 10:58:30|11418.51|11418.51|11418.39|11418.39|11418.51|11418.51|11418.39|11418.39|0
1727261960000|2024-09-25 10:59:20|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|0
1727261970000|2024-09-25 10:59:30|11418.95|11418.95|11428.43|11428.43|11428.43|11428.43|11418.95|11418.95|0
1727261980000|2024-09-25 10:59:40|11428.67|11428.67|11432.45|11432.45|11432.45|11432.45|11428.67|11428.67|0
1727261990000|2024-09-25 10:59:50|11432.3|11432.3|11432.19|11432.19|11434.9|11434.9|11430.74|11430.74|0
1727262000000|2024-09-25 11:00:00|11432.31|11432.31|11432.97|11432.97|11432.97|11432.97|11432.19|11432.19|0
1727262040000|2024-09-25 11:00:40|11432.61|11432.61|11432.25|11432.25|11432.61|11432.61|11432.25|11432.25|0
1727262050000|2024-09-25 11:00:50|11432.13|11432.13|11426.92|11426.92|11432.37|11432.37|11426.92|11426.92|0
1727262070000|2024-09-25 11:01:10|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1727262080000|2024-09-25 11:01:20|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|0
1727262090000|2024-09-25 11:01:30|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|0
1727262120000|2024-09-25 11:02:00|11424.63|11424.63|11425.02|11425.02|11425.02|11425.02|11424.63|11424.63|0
1727262130000|2024-09-25 11:02:10|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|0
1727262190000|2024-09-25 11:03:10|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|0
1727262200000|2024-09-25 11:03:20|11424.82|11424.82|11425.13|11425.13|11425.25|11425.25|11424.82|11424.82|0
1727262210000|2024-09-25 11:03:30|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|11425.01|0
1727262220000|2024-09-25 11:03:40|11425.13|11425.13|11425.01|11425.01|11425.13|11425.13|11425.01|11425.01|0
1727262240000|2024-09-25 11:04:00|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|0
1727262270000|2024-09-25 11:04:30|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|0
1727262280000|2024-09-25 11:04:40|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|0
1727262350000|2024-09-25 11:05:50|11421.07|11421.07|11421.07|11421.07|11421.07|11421.07|11421.07|11421.07|0
1727262420000|2024-09-25 11:07:00|11421.55|11421.55|11425.39|11425.39|11425.39|11425.39|11421.55|11421.55|0
1727262440000|2024-09-25 11:07:20|11425.08|11425.08|11423.27|11423.27|11425.08|11425.08|11423.27|11423.27|0
1727262450000|2024-09-25 11:07:30|11425.08|11425.08|11425.08|11425.08|11425.08|11425.08|11425.08|11425.08|0
1727262500000|2024-09-25 11:08:20|11427.11|11427.11|11427.11|11427.11|11427.11|11427.11|11427.11|11427.11|0
1727262520000|2024-09-25 11:08:40|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|0
1727262530000|2024-09-25 11:08:50|11426.87|11426.87|11426.87|11426.87|11426.87|11426.87|11426.87|11426.87|0
1727262590000|2024-09-25 11:09:50|11426.71|11426.71|11426.71|11426.71|11426.71|11426.71|11426.71|11426.71|0
1727262600000|2024-09-25 11:10:00|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|11427.18|0
1727262650000|2024-09-25 11:10:50|11425.15|11425.15|11423.12|11423.12|11425.15|11425.15|11423.12|11423.12|0
1727262660000|2024-09-25 11:11:00|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|0
1727262730000|2024-09-25 11:12:10|11423.12|11423.12|11423.12|11423.12|11423.12|11423.12|11423.12|11423.12|0
1727262760000|2024-09-25 11:12:40|11423.24|11423.24|11425.27|11425.27|11425.27|11425.27|11423.24|11423.24|0
1727262770000|2024-09-25 11:12:50|11425.58|11425.58|11427.61|11427.61|11427.61|11427.61|11425.58|11425.58|0
1727262860000|2024-09-25 11:14:20|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|0
1727262880000|2024-09-25 11:14:40|11423.49|11423.49|11422.46|11422.46|11423.49|11423.49|11422.46|11422.46|0
1727262890000|2024-09-25 11:14:50|11422.61|11422.61|11422.3|11422.3|11422.61|11422.61|11422.3|11422.3|0
1727262930000|2024-09-25 11:15:30|11422.46|11422.46|11421.99|11421.99|11422.46|11422.46|11421.99|11421.99|0
1727262940000|2024-09-25 11:15:40|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|0
1727262960000|2024-09-25 11:16:00|11425.46|11425.46|11427.11|11427.11|11427.27|11427.27|11425.46|11425.46|0
1727262980000|2024-09-25 11:16:20|11425.08|11425.08|11421.03|11421.03|11425.08|11425.08|11421.03|11421.03|0
1727263070000|2024-09-25 11:17:50|11421.18|11421.18|11421.03|11421.03|11421.18|11421.18|11421.03|11421.03|0
1727263080000|2024-09-25 11:18:00|11421.18|11421.18|11421.03|11421.03|11421.18|11421.18|11421.03|11421.03|0
1727263100000|2024-09-25 11:18:20|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|0
1727263120000|2024-09-25 11:18:40|11419.05|11419.05|11419.05|11419.05|11419.05|11419.05|11419.05|11419.05|0
1727263160000|2024-09-25 11:19:20|11418.74|11418.74|11418.62|11418.62|11418.74|11418.74|11418.38|11418.38|0
1727263200000|2024-09-25 11:20:00|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|0
1727263280000|2024-09-25 11:21:20|11416.65|11416.65|11414.84|11414.84|11416.65|11416.65|11414.84|11414.84|0
1727263370000|2024-09-25 11:22:50|11410.78|11410.78|11410.78|11410.78|11410.78|11410.78|11410.78|11410.78|0
1727263470000|2024-09-25 11:24:30|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|11414.84|0
1727263480000|2024-09-25 11:24:40|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|0
1727263550000|2024-09-25 11:25:50|11418.95|11418.95|11416.83|11416.83|11418.95|11418.95|11416.68|11416.68|0
1727263750000|2024-09-25 11:29:10|11414.8|11414.8|11414.8|11414.8|11414.8|11414.8|11414.8|11414.8|0
1727263760000|2024-09-25 11:29:20|11412.99|11412.99|11412.99|11412.99|11412.99|11412.99|11412.99|11412.99|0
1727263770000|2024-09-25 11:29:30|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|11412.87|0
1727263800000|2024-09-25 11:30:00|11412.56|11412.56|11411.43|11411.43|11412.56|11412.56|11411.43|11411.43|0
1727263820000|2024-09-25 11:30:20|11407.37|11407.37|11407.37|11407.37|11407.37|11407.37|11407.37|11407.37|0
1727263830000|2024-09-25 11:30:30|11407.61|11407.61|11407.61|11407.61|11407.61|11407.61|11407.61|11407.61|0
1727263870000|2024-09-25 11:31:10|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|0
1727263920000|2024-09-25 11:32:00|11405.56|11405.56|11405.68|11405.68|11405.68|11405.68|11405.56|11405.56|0
1727263930000|2024-09-25 11:32:10|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|11405.44|0
1727263940000|2024-09-25 11:32:20|11406.53|11406.53|11412.55|11412.55|11412.55|11412.55|11406.53|11406.53|0
1727263970000|2024-09-25 11:32:50|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|11414.58|0
1727263980000|2024-09-25 11:33:00|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|11414.46|0
1727263990000|2024-09-25 11:33:10|11414.1|11414.1|11413.86|11413.86|11414.1|11414.1|11413.86|11413.86|0
1727264000000|2024-09-25 11:33:20|11413.74|11413.74|11413.57|11413.57|11413.74|11413.74|11413.5|11413.5|0
1727264040000|2024-09-25 11:34:00|11413.69|11413.69|11413.81|11413.81|11413.81|11413.81|11413.69|11413.69|0
1727264130000|2024-09-25 11:35:30|11413.65|11413.65|11413.34|11413.34|11413.65|11413.65|11413.34|11413.34|0
1727264190000|2024-09-25 11:36:30|11413.24|11413.24|11413.09|11413.09|11413.24|11413.24|11413.09|11413.09|0
1727264220000|2024-09-25 11:37:00|11412.97|11412.97|11411.28|11411.28|11412.97|11412.97|11411.16|11411.16|0
1727264320000|2024-09-25 11:38:40|11410.87|11410.87|11410.5|11410.5|11410.87|11410.87|11410.5|11410.5|0
1727264360000|2024-09-25 11:39:20|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|0
1727264410000|2024-09-25 11:40:10|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|0
1727264470000|2024-09-25 11:41:10|11408.38|11408.38|11407.6|11407.6|11408.38|11408.38|11407.6|11407.6|0
1727264490000|2024-09-25 11:41:30|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|0
1727264550000|2024-09-25 11:42:30|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|0
1727264660000|2024-09-25 11:44:20|11407.6|11407.6|11407.6|11407.6|11407.6|11407.6|11407.6|11407.6|0
1727264810000|2024-09-25 11:46:50|11407.24|11407.24|11407.24|11407.24|11407.24|11407.24|11407.24|11407.24|0
1727264840000|2024-09-25 11:47:20|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|0
1727264960000|2024-09-25 11:49:20|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|11407.55|0
1727265000000|2024-09-25 11:50:00|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|0
1727265070000|2024-09-25 11:51:10|11409.48|11409.48|11409.48|11409.48|11409.48|11409.48|11409.48|11409.48|0
1727265080000|2024-09-25 11:51:20|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|0
1727265130000|2024-09-25 11:52:10|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|0
1727265140000|2024-09-25 11:52:20|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|11411.63|0
1727265150000|2024-09-25 11:52:30|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|11411.51|0
1727265190000|2024-09-25 11:53:10|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|0
1727265210000|2024-09-25 11:53:30|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|0
1727265240000|2024-09-25 11:54:00|11414.04|11414.04|11414.04|11414.04|11414.04|11414.04|11414.04|11414.04|0
1727265270000|2024-09-25 11:54:30|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|0
1727265300000|2024-09-25 11:55:00|11416.19|11416.19|11416.19|11416.19|11416.19|11416.19|11416.19|11416.19|0
1727265340000|2024-09-25 11:55:40|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|0
1727265450000|2024-09-25 11:57:30|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|0
1727265480000|2024-09-25 11:58:00|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|11414.54|0
1727265520000|2024-09-25 11:58:40|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|0
1727265550000|2024-09-25 11:59:10|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|0
1727265560000|2024-09-25 11:59:20|11414.47|11414.47|11414.47|11414.47|11414.47|11414.47|11414.47|11414.47|0
1727265570000|2024-09-25 11:59:30|11412.44|11412.44|11412.29|11412.29|11412.44|11412.44|11412.29|11412.29|0
1727265580000|2024-09-25 11:59:40|11412.65|11412.65|11412.77|11412.77|11412.77|11412.77|11412.65|11412.65|0
1727265600000|2024-09-25 12:00:00|11412.41|11412.41|11412.41|11412.41|11412.41|11412.41|11412.41|11412.41|0
1727265610000|2024-09-25 12:00:10|11412.72|11412.72|11412.72|11412.72|11412.72|11412.72|11412.72|11412.72|0
1727265630000|2024-09-25 12:00:30|11414.75|11414.75|11414.75|11414.75|11414.75|11414.75|11414.75|11414.75|0
1727265660000|2024-09-25 12:01:00|11414.44|11414.44|11414.13|11414.13|11414.44|11414.44|11414.13|11414.13|0
1727265670000|2024-09-25 12:01:10|11416.16|11416.16|11416.16|11416.16|11416.16|11416.16|11416.16|11416.16|0
1727265760000|2024-09-25 12:02:40|11416|11416|11413.85|11413.85|11416|11416|11413.85|11413.85|0
1727265770000|2024-09-25 12:02:50|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|0
1727265810000|2024-09-25 12:03:30|11411.8|11411.8|11411.39|11411.39|11411.8|11411.8|11411.39|11411.39|0
1727265820000|2024-09-25 12:03:40|11411.54|11411.54|11411.54|11411.54|11411.54|11411.54|11411.54|11411.54|0
1727265860000|2024-09-25 12:04:20|11411.42|11411.42|11411.42|11411.42|11411.42|11411.42|11411.42|11411.42|0
1727265890000|2024-09-25 12:04:50|11411.27|11411.27|11410.8|11410.8|11411.27|11411.27|11410.8|11410.8|0
1727265980000|2024-09-25 12:06:20|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|0
1727266030000|2024-09-25 12:07:10|11410.96|11410.96|11411.01|11411.01|11411.47|11411.47|11410.8|11410.8|0
1727266060000|2024-09-25 12:07:40|11411.25|11411.25|11411.49|11411.49|11411.49|11411.49|11411.25|11411.25|0
1727266130000|2024-09-25 12:08:50|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|11413.3|0
1727266160000|2024-09-25 12:09:20|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|0
1727266240000|2024-09-25 12:10:40|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|11411.28|0
1727266250000|2024-09-25 12:10:50|11409.25|11409.25|11409.1|11409.1|11409.25|11409.25|11409.1|11409.1|0
1727266270000|2024-09-25 12:11:10|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|0
1727266290000|2024-09-25 12:11:30|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|11409.41|0
1727266310000|2024-09-25 12:11:50|11409.1|11409.1|11409.1|11409.1|11409.1|11409.1|11409.1|11409.1|0
1727266340000|2024-09-25 12:12:20|11408.94|11408.94|11406.76|11406.76|11408.94|11408.94|11406.76|11406.76|0
1727266410000|2024-09-25 12:13:30|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|0
1727266470000|2024-09-25 12:14:30|11408.54|11408.54|11410.57|11410.57|11410.57|11410.57|11408.54|11408.54|0
1727266480000|2024-09-25 12:14:40|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|0
1727266520000|2024-09-25 12:15:20|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|0
1727266630000|2024-09-25 12:17:10|11413.01|11413.01|11417.07|11417.07|11417.07|11417.07|11413.01|11413.01|0
1727266650000|2024-09-25 12:17:30|11417.31|11417.31|11417.16|11417.16|11417.31|11417.31|11417.16|11417.16|0
1727266690000|2024-09-25 12:18:10|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|11419.19|0
1727266820000|2024-09-25 12:20:20|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1727266860000|2024-09-25 12:21:00|11419.65|11419.65|11419.34|11419.34|11419.65|11419.65|11419.34|11419.34|0
1727266910000|2024-09-25 12:21:50|11421.37|11421.37|11421.53|11421.53|11421.53|11421.53|11421.37|11421.37|0
1727266920000|2024-09-25 12:22:00|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|0
1727266930000|2024-09-25 12:22:10|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1727267000000|2024-09-25 12:23:20|11417.31|11417.31|11414.97|11414.97|11417.31|11417.31|11414.97|11414.97|0
1727267110000|2024-09-25 12:25:10|11414.81|11414.81|11414.81|11414.81|11414.81|11414.81|11414.81|11414.81|0
1727267130000|2024-09-25 12:25:30|11414.97|11414.97|11414.97|11414.97|11414.97|11414.97|11414.97|11414.97|0
1727267170000|2024-09-25 12:26:10|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|0
1727267180000|2024-09-25 12:26:20|11420.41|11420.41|11430.24|11430.24|11430.24|11430.24|11420.41|11420.41|0
1727267190000|2024-09-25 12:26:30|11428.42|11428.42|11424.8|11424.8|11432.05|11432.05|11424.8|11424.8|0
1727267200000|2024-09-25 12:26:40|11426.61|11426.61|11428.42|11428.42|11428.42|11428.42|11426.61|11426.61|0
1727267250000|2024-09-25 12:27:30|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|0
1727267260000|2024-09-25 12:27:40|11424.68|11424.68|11422.65|11422.65|11424.68|11424.68|11422.65|11422.65|0
1727267290000|2024-09-25 12:28:10|11424.46|11424.46|11426.28|11426.28|11426.28|11426.28|11424.46|11424.46|0
1727267320000|2024-09-25 12:28:40|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|0
1727267340000|2024-09-25 12:29:00|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|0
1727267350000|2024-09-25 12:29:10|11420.3|11420.3|11420.18|11420.18|11420.3|11420.3|11420.18|11420.18|0
1727267360000|2024-09-25 12:29:20|11419.56|11419.56|11417.75|11417.75|11419.56|11419.56|11417.75|11417.75|0
1727267370000|2024-09-25 12:29:30|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1727267380000|2024-09-25 12:29:40|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|11417.87|0
1727267400000|2024-09-25 12:30:00|11414.25|11414.25|11412.22|11412.22|11414.25|11414.25|11412.22|11412.22|0
1727267490000|2024-09-25 12:31:30|11414.03|11414.03|11414.03|11414.03|11414.03|11414.03|11414.03|11414.03|0
1727267500000|2024-09-25 12:31:40|11414.13|11414.13|11414.13|11414.13|11414.13|11414.13|11414.13|11414.13|0
1727267520000|2024-09-25 12:32:00|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|0
1727267690000|2024-09-25 12:34:50|11413.82|11413.82|11413.82|11413.82|11413.82|11413.82|11413.82|11413.82|0
1727267710000|2024-09-25 12:35:10|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|0
1727267720000|2024-09-25 12:35:20|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|0
1727267750000|2024-09-25 12:35:50|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|0
1727267760000|2024-09-25 12:36:00|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|0
1727267770000|2024-09-25 12:36:10|11417.59|11417.59|11417.59|11417.59|11417.59|11417.59|11417.59|11417.59|0
1727267780000|2024-09-25 12:36:20|11419.62|11419.62|11419.62|11419.62|11419.62|11419.62|11419.62|11419.62|0
1727267800000|2024-09-25 12:36:40|11423.24|11423.24|11425.27|11425.27|11425.27|11425.27|11423.24|11423.24|0
1727267810000|2024-09-25 12:36:50|11427.09|11427.09|11428.9|11428.9|11428.9|11428.9|11427.09|11427.09|0
1727267820000|2024-09-25 12:37:00|11427.09|11427.09|11430.71|11430.71|11430.71|11430.71|11427.09|11427.09|0
1727267830000|2024-09-25 12:37:10|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|0
1727267880000|2024-09-25 12:38:00|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|0
1727267890000|2024-09-25 12:38:10|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|0
1727267930000|2024-09-25 12:38:50|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|0
1727267960000|2024-09-25 12:39:20|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|0
1727268000000|2024-09-25 12:40:00|11436.77|11436.77|11436.92|11436.92|11436.92|11436.92|11436.77|11436.77|0
1727268030000|2024-09-25 12:40:30|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|0
1727268040000|2024-09-25 12:40:40|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|0
1727268050000|2024-09-25 12:40:50|11440.83|11440.83|11439.02|11439.02|11440.83|11440.83|11439.02|11439.02|0
1727268060000|2024-09-25 12:41:00|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|0
1727268070000|2024-09-25 12:41:10|11436.83|11436.83|11435.02|11435.02|11436.83|11436.83|11435.02|11435.02|0
1727268080000|2024-09-25 12:41:20|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|0
1727268090000|2024-09-25 12:41:30|11434.78|11434.78|11432.75|11432.75|11434.78|11434.78|11432.75|11432.75|0
1727268100000|2024-09-25 12:41:40|11429.13|11429.13|11427.32|11427.32|11429.13|11429.13|11427.32|11427.32|0
1727268110000|2024-09-25 12:41:50|11427.2|11427.2|11427.08|11427.08|11427.2|11427.2|11427.08|11427.08|0
1727268190000|2024-09-25 12:43:10|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|11426.88|0
1727268250000|2024-09-25 12:44:10|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|0
1727268270000|2024-09-25 12:44:30|11424.91|11424.91|11424.91|11424.91|11424.91|11424.91|11424.91|11424.91|0
1727268280000|2024-09-25 12:44:40|11424.76|11424.76|11424.6|11424.6|11424.76|11424.76|11424.6|11424.6|0
1727268290000|2024-09-25 12:44:50|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|0
1727268310000|2024-09-25 12:45:10|11416.58|11416.58|11416.58|11416.58|11416.58|11416.58|11416.58|11416.58|0
1727268320000|2024-09-25 12:45:20|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|11412.96|0
1727268360000|2024-09-25 12:46:00|11410.33|11410.33|11409.81|11409.81|11410.33|11410.33|11409.81|11409.81|0
1727268380000|2024-09-25 12:46:20|11409.65|11409.65|11409.81|11409.81|11409.81|11409.81|11409.65|11409.65|0
1727268400000|2024-09-25 12:46:40|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|0
1727268440000|2024-09-25 12:47:20|11409.54|11409.54|11409.3|11409.3|11409.54|11409.54|11409.3|11409.3|0
1727268450000|2024-09-25 12:47:30|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|11409.17|0
1727268460000|2024-09-25 12:47:40|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|11408.69|11408.69|0
1727268470000|2024-09-25 12:47:50|11408.69|11408.69|11408.42|11408.42|11408.69|11408.69|11408.42|11408.42|0
1727268490000|2024-09-25 12:48:10|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|0
1727268550000|2024-09-25 12:49:10|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|0
1727268560000|2024-09-25 12:49:20|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|11406.39|0
1727268570000|2024-09-25 12:49:30|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|11404.58|0
1727268580000|2024-09-25 12:49:40|11406.39|11406.39|11406.23|11406.23|11406.39|11406.39|11406.23|11406.23|0
1727268590000|2024-09-25 12:49:50|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|0
1727268600000|2024-09-25 12:50:00|11409.86|11409.86|11412.2|11412.2|11412.2|11412.2|11409.86|11409.86|0
1727268630000|2024-09-25 12:50:30|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|0
1727268640000|2024-09-25 12:50:40|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|0
1727268670000|2024-09-25 12:51:10|11412.56|11412.56|11412.56|11412.56|11412.56|11412.56|11412.56|11412.56|0
1727268750000|2024-09-25 12:52:30|11416.4|11416.4|11418.21|11418.21|11418.21|11418.21|11416.4|11416.4|0
1727268760000|2024-09-25 12:52:40|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|0
1727268770000|2024-09-25 12:52:50|11418.57|11418.57|11422.41|11422.41|11422.41|11422.41|11418.57|11418.57|0
1727268860000|2024-09-25 12:54:20|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|0
1727268920000|2024-09-25 12:55:20|11422.48|11422.48|11424.29|11424.29|11424.29|11424.29|11422.48|11422.48|0
1727269000000|2024-09-25 12:56:40|11422.48|11422.48|11420.45|11420.45|11422.48|11422.48|11420.45|11420.45|0
1727269040000|2024-09-25 12:57:20|11418.64|11418.64|11416.83|11416.83|11418.64|11418.64|11416.83|11416.83|0
1727269080000|2024-09-25 12:58:00|11416.59|11416.59|11418.98|11418.98|11418.98|11418.98|11416.59|11416.59|0
1727269090000|2024-09-25 12:58:10|11419.13|11419.13|11419.01|11419.01|11419.25|11419.25|11418.77|11418.77|0
1727269120000|2024-09-25 12:58:40|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|11418.86|0
1727269180000|2024-09-25 12:59:40|11419.17|11419.17|11419.01|11419.01|11419.17|11419.17|11419.01|11419.01|0
1727269230000|2024-09-25 13:00:30|11421.04|11421.04|11421.2|11421.2|11421.2|11421.2|11421.04|11421.04|0
1727269250000|2024-09-25 13:00:50|11419.39|11419.39|11419.54|11419.54|11419.54|11419.54|11419.39|11419.39|0
1727269330000|2024-09-25 13:02:10|11417.73|11417.73|11417.73|11417.73|11417.73|11417.73|11417.73|11417.73|0
1727269340000|2024-09-25 13:02:20|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|0
1727269350000|2024-09-25 13:02:30|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|0
1727269400000|2024-09-25 13:03:20|11413.58|11413.58|11413.58|11413.58|11413.58|11413.58|11413.58|11413.58|0
1727269440000|2024-09-25 13:04:00|11411.55|11411.55|11411.39|11411.39|11411.55|11411.55|11411.39|11411.39|0
1727269460000|2024-09-25 13:04:20|11409.2|11409.2|11409.2|11409.2|11409.2|11409.2|11409.2|11409.2|0
1727269470000|2024-09-25 13:04:30|11409.36|11409.36|11409.36|11409.36|11409.36|11409.36|11409.36|11409.36|0
1727269510000|2024-09-25 13:05:10|11407.33|11407.33|11407.05|11407.05|11407.33|11407.33|11407.05|11407.05|0
1727269530000|2024-09-25 13:05:30|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|0
1727269550000|2024-09-25 13:05:50|11405.4|11405.4|11405.4|11405.4|11405.4|11405.4|11405.4|11405.4|0
1727269560000|2024-09-25 13:06:00|11407.21|11407.21|11407.11|11407.11|11407.21|11407.21|11407.11|11407.11|0
1727269590000|2024-09-25 13:06:30|11408.92|11408.92|11408.92|11408.92|11408.92|11408.92|11408.92|11408.92|0
1727269600000|2024-09-25 13:06:40|11410.73|11410.73|11410.73|11410.73|11410.73|11410.73|11410.73|11410.73|0
1727269620000|2024-09-25 13:07:00|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|0
1727269630000|2024-09-25 13:07:10|11413.07|11413.07|11413.07|11413.07|11413.07|11413.07|11413.07|11413.07|0
1727269680000|2024-09-25 13:08:00|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|0
1727269780000|2024-09-25 13:09:40|11414.57|11414.57|11412.76|11412.76|11414.57|11414.57|11412.76|11412.76|0
1727269830000|2024-09-25 13:10:30|11414.79|11414.79|11414.79|11414.79|11414.79|11414.79|11414.79|11414.79|0
1727269860000|2024-09-25 13:11:00|11412.82|11412.82|11412.94|11412.94|11412.94|11412.94|11412.82|11412.82|0
1727269890000|2024-09-25 13:11:30|11413.1|11413.1|11413.1|11413.1|11413.1|11413.1|11413.1|11413.1|0
1727269920000|2024-09-25 13:12:00|11414.91|11414.91|11414.71|11414.71|11414.91|11414.91|11414.71|11414.71|0
1727269930000|2024-09-25 13:12:10|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|0
1727269960000|2024-09-25 13:12:40|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|0
1727269970000|2024-09-25 13:12:50|11412.63|11412.63|11412.63|11412.63|11412.63|11412.63|11412.63|11412.63|0
1727270010000|2024-09-25 13:13:30|11410.6|11410.6|11410.6|11410.6|11410.6|11410.6|11410.6|11410.6|0
1727270020000|2024-09-25 13:13:40|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|11410.48|0
1727270050000|2024-09-25 13:14:10|11410.32|11410.32|11410.17|11410.17|11410.32|11410.32|11410.17|11410.17|0
1727270090000|2024-09-25 13:14:50|11410.05|11410.05|11410.05|11410.05|11410.05|11410.05|11410.05|11410.05|0
1727270100000|2024-09-25 13:15:00|11410.2|11410.2|11410.36|11410.36|11410.36|11410.36|11410.2|11410.2|0
1727270120000|2024-09-25 13:15:20|11408.39|11408.39|11408.24|11408.24|11408.39|11408.39|11408.24|11408.24|0
1727270130000|2024-09-25 13:15:30|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|11406.42|0
1727270140000|2024-09-25 13:15:40|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|0
1727270160000|2024-09-25 13:16:00|11408|11408|11408|11408|11408|11408|11408|11408|0
1727270170000|2024-09-25 13:16:10|11408.12|11408.12|11408.58|11408.58|11408.58|11408.58|11408.12|11408.12|0
1727270190000|2024-09-25 13:16:30|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|0
1727270200000|2024-09-25 13:16:40|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|11408.41|0
1727270210000|2024-09-25 13:16:50|11408.26|11408.26|11406.44|11406.44|11408.26|11408.26|11404.63|11404.63|0
1727270260000|2024-09-25 13:17:40|11406.69|11406.69|11408.5|11408.5|11408.5|11408.5|11406.69|11406.69|0
1727270320000|2024-09-25 13:18:40|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|0
1727270330000|2024-09-25 13:18:50|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|11414.37|0
1727270340000|2024-09-25 13:19:00|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|0
1727270360000|2024-09-25 13:19:20|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|0
1727270400000|2024-09-25 13:20:00|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|0
1727270410000|2024-09-25 13:20:10|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|0
1727270470000|2024-09-25 13:21:10|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|0
1727270530000|2024-09-25 13:22:10|11407.79|11407.79|11407.79|11407.79|11407.79|11407.79|11407.79|11407.79|0
1727270650000|2024-09-25 13:24:10|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|11399.67|0
1727270660000|2024-09-25 13:24:20|11401.48|11401.48|11401.48|11401.48|11401.48|11401.48|11401.48|11401.48|0
1727270670000|2024-09-25 13:24:30|11403.29|11403.29|11405.32|11405.32|11405.32|11405.32|11403.29|11403.29|0
1727270680000|2024-09-25 13:24:40|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|11404.96|0
1727270700000|2024-09-25 13:25:00|11403.15|11403.15|11403.15|11403.15|11403.15|11403.15|11403.15|11403.15|0
1727270720000|2024-09-25 13:25:20|11401.12|11401.12|11400.97|11400.97|11401.12|11401.12|11400.97|11400.97|0
1727270740000|2024-09-25 13:25:40|11398.94|11398.94|11398.94|11398.94|11398.94|11398.94|11398.94|11398.94|0
1727270770000|2024-09-25 13:26:10|11396.6|11396.6|11394.79|11394.79|11396.6|11396.6|11394.79|11394.79|0
1727270780000|2024-09-25 13:26:20|11396.6|11396.6|11396.6|11396.6|11396.6|11396.6|11396.6|11396.6|0
1727270800000|2024-09-25 13:26:40|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|11396.44|0
1727270810000|2024-09-25 13:26:50|11394.41|11394.41|11394.29|11394.29|11394.41|11394.41|11394.29|11394.29|0
1727270830000|2024-09-25 13:27:10|11394.14|11394.14|11393.98|11393.98|11394.14|11394.14|11393.98|11393.98|0
1727270840000|2024-09-25 13:27:20|11396.01|11396.01|11394.2|11394.2|11396.01|11396.01|11394.2|11394.2|0
1727270930000|2024-09-25 13:28:50|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|11394.44|0
1727270960000|2024-09-25 13:29:20|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|0
1727270970000|2024-09-25 13:29:30|11396.59|11396.59|11396.59|11396.59|11396.59|11396.59|11396.59|11396.59|0
1727270980000|2024-09-25 13:29:40|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|11400.65|0
1727270990000|2024-09-25 13:29:50|11402.68|11402.68|11402.83|11402.83|11402.83|11402.83|11402.68|11402.68|0
1727271000000|2024-09-25 13:30:00|11404.64|11404.64|11408.7|11408.7|11408.7|11408.7|11404.64|11404.64|0
1727271010000|2024-09-25 13:30:10|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|0
1727271020000|2024-09-25 13:30:20|11408.14|11408.14|11406.21|11406.21|11408.24|11408.24|11406.21|11406.21|0
1727271060000|2024-09-25 13:31:00|11404.4|11404.4|11408.39|11408.39|11408.39|11408.39|11404.4|11404.4|0
1727271070000|2024-09-25 13:31:10|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|0
1727271080000|2024-09-25 13:31:20|11404.55|11404.55|11406.36|11406.36|11406.36|11406.36|11404.55|11404.55|0
1727271100000|2024-09-25 13:31:40|11408.17|11408.17|11410.2|11410.2|11410.2|11410.2|11408.17|11408.17|0
1727271110000|2024-09-25 13:31:50|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|0
1727271130000|2024-09-25 13:32:10|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|0
1727271140000|2024-09-25 13:32:20|11407.71|11407.71|11407.55|11407.55|11407.71|11407.71|11407.55|11407.55|0
1727271160000|2024-09-25 13:32:40|11407.31|11407.31|11407.31|11407.31|11407.31|11407.31|11407.31|11407.31|0
1727271170000|2024-09-25 13:32:50|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|0
1727271210000|2024-09-25 13:33:30|11407.53|11407.53|11405.72|11405.72|11407.53|11407.53|11405.72|11405.72|0
1727271240000|2024-09-25 13:34:00|11405.56|11405.56|11405.56|11405.56|11405.56|11405.56|11405.56|11405.56|0
1727271260000|2024-09-25 13:34:20|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|0
1727271280000|2024-09-25 13:34:40|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|11407.22|0
1727271290000|2024-09-25 13:34:50|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|0
1727271300000|2024-09-25 13:35:00|11409.4|11409.4|11409.64|11409.64|11409.64|11409.64|11409.4|11409.4|0
1727271340000|2024-09-25 13:35:40|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|0
1727271350000|2024-09-25 13:35:50|11410.26|11410.26|11410.26|11410.26|11410.26|11410.26|11410.26|11410.26|0
1727271360000|2024-09-25 13:36:00|11414.32|11414.32|11416.44|11416.44|11416.44|11416.44|11414.32|11414.32|0
1727271370000|2024-09-25 13:36:10|11420.5|11420.5|11429.1|11429.1|11429.1|11429.1|11420.5|11420.5|0
1727271380000|2024-09-25 13:36:20|11427.07|11427.07|11429.1|11429.1|11429.1|11429.1|11427.07|11427.07|0
1727271390000|2024-09-25 13:36:30|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|0
1727271420000|2024-09-25 13:37:00|11432.94|11432.94|11430.91|11430.91|11432.94|11432.94|11430.91|11430.91|0
1727271430000|2024-09-25 13:37:10|11432.94|11432.94|11433.06|11433.06|11433.42|11433.42|11432.94|11432.94|0
1727271440000|2024-09-25 13:37:20|11435.09|11435.09|11439.77|11439.77|11439.77|11439.77|11435.09|11435.09|0
1727271450000|2024-09-25 13:37:30|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|0
1727271460000|2024-09-25 13:37:40|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|0
1727271480000|2024-09-25 13:38:00|11441.58|11441.58|11435.72|11435.72|11441.58|11441.58|11435.72|11435.72|0
1727271490000|2024-09-25 13:38:10|11435.87|11435.87|11435.44|11435.44|11435.87|11435.87|11435.44|11435.44|0
1727271510000|2024-09-25 13:38:30|11435.28|11435.28|11431.22|11431.22|11435.28|11435.28|11431.22|11431.22|0
1727271600000|2024-09-25 13:40:00|11429.41|11429.41|11427.38|11427.38|11429.41|11429.41|11427.38|11427.38|0
1727271610000|2024-09-25 13:40:10|11426.76|11426.76|11426.76|11426.76|11426.76|11426.76|11426.76|11426.76|0
1727271620000|2024-09-25 13:40:20|11424.94|11424.94|11426.76|11426.76|11426.76|11426.76|11424.94|11424.94|0
1727271630000|2024-09-25 13:40:30|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|0
1727271650000|2024-09-25 13:40:50|11422.91|11422.91|11422.29|11422.29|11422.91|11422.91|11422.29|11422.29|0
1727271660000|2024-09-25 13:41:00|11420.26|11420.26|11420.26|11420.26|11420.26|11420.26|11420.26|11420.26|0
1727271680000|2024-09-25 13:41:20|11418.45|11418.45|11416.64|11416.64|11418.45|11418.45|11416.64|11416.64|0
1727271690000|2024-09-25 13:41:30|11416.4|11416.4|11416.4|11416.4|11416.4|11416.4|11416.4|11416.4|0
1727271700000|2024-09-25 13:41:40|11418.21|11418.21|11420.24|11420.24|11420.24|11420.24|11418.21|11418.21|0
1727271720000|2024-09-25 13:42:00|11420.12|11420.12|11422.15|11422.15|11422.15|11422.15|11420.12|11420.12|0
1727271730000|2024-09-25 13:42:10|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1727271740000|2024-09-25 13:42:20|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|0
1727271760000|2024-09-25 13:42:40|11417.94|11417.94|11418.09|11418.09|11418.09|11418.09|11417.94|11417.94|0
1727271770000|2024-09-25 13:42:50|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|0
1727271780000|2024-09-25 13:43:00|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|0
1727271790000|2024-09-25 13:43:10|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|0
1727271800000|2024-09-25 13:43:20|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|0
1727271810000|2024-09-25 13:43:30|11422.64|11422.64|11426.48|11426.48|11426.48|11426.48|11422.64|11422.64|0
1727271830000|2024-09-25 13:43:50|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|11424.45|0
1727271840000|2024-09-25 13:44:00|11420.83|11420.83|11419.02|11419.02|11420.83|11420.83|11419.02|11419.02|0
1727271850000|2024-09-25 13:44:10|11418.71|11418.71|11418.71|11418.71|11418.71|11418.71|11418.71|11418.71|0
1727271880000|2024-09-25 13:44:40|11420.52|11420.52|11422.55|11422.55|11422.55|11422.55|11420.52|11420.52|0
1727271890000|2024-09-25 13:44:50|11424.36|11424.36|11426.29|11426.29|11426.29|11426.29|11424.36|11424.36|0
1727271900000|2024-09-25 13:45:00|11426.41|11426.41|11427.19|11427.19|11427.19|11427.19|11426.41|11426.41|0
1727271910000|2024-09-25 13:45:10|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|0
1727271990000|2024-09-25 13:46:30|11425.28|11425.28|11425.12|11425.12|11427.09|11427.09|11425.12|11425.12|0
1727272000000|2024-09-25 13:46:40|11423.09|11423.09|11423.09|11423.09|11423.09|11423.09|11423.09|11423.09|0
1727272010000|2024-09-25 13:46:50|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|0
1727272020000|2024-09-25 13:47:00|11422.82|11422.82|11420.48|11420.48|11422.82|11422.82|11420.48|11420.48|0
1727272030000|2024-09-25 13:47:10|11420.84|11420.84|11420.84|11420.84|11420.84|11420.84|11420.84|11420.84|0
1727272040000|2024-09-25 13:47:20|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|0
1727272080000|2024-09-25 13:48:00|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|0
1727272090000|2024-09-25 13:48:10|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|0
1727272100000|2024-09-25 13:48:20|11422.11|11422.11|11420.3|11420.3|11422.11|11422.11|11420.3|11420.3|0
1727272110000|2024-09-25 13:48:30|11418.27|11418.27|11422.11|11422.11|11422.11|11422.11|11418.27|11418.27|0
1727272120000|2024-09-25 13:48:40|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|0
1727272130000|2024-09-25 13:48:50|11422.39|11422.39|11422.39|11422.39|11422.39|11422.39|11422.39|11422.39|0
1727272140000|2024-09-25 13:49:00|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|11422.22|0
1727272150000|2024-09-25 13:49:10|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|0
1727272180000|2024-09-25 13:49:40|11420.26|11420.26|11418.23|11418.23|11420.26|11420.26|11418.23|11418.23|0
1727272190000|2024-09-25 13:49:50|11418.07|11418.07|11418.07|11418.07|11418.07|11418.07|11418.07|11418.07|0
1727272220000|2024-09-25 13:50:20|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|0
1727272250000|2024-09-25 13:50:50|11416.57|11416.57|11418.38|11418.38|11418.38|11418.38|11416.57|11416.57|0
1727272260000|2024-09-25 13:51:00|11416.57|11416.57|11418.38|11418.38|11418.38|11418.38|11416.57|11416.57|0
1727272280000|2024-09-25 13:51:20|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|11420.41|0
1727272360000|2024-09-25 13:52:40|11426.5|11426.5|11427.28|11427.28|11427.28|11427.28|11426.5|11426.5|0
1727272370000|2024-09-25 13:52:50|11429.31|11429.31|11427.28|11427.28|11429.31|11429.31|11427.28|11427.28|0
1727272380000|2024-09-25 13:53:00|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|0
1727272400000|2024-09-25 13:53:20|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|0
1727272430000|2024-09-25 13:53:50|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|0
1727272440000|2024-09-25 13:54:00|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|0
1727272450000|2024-09-25 13:54:10|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|0
1727272480000|2024-09-25 13:54:40|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|0
1727272500000|2024-09-25 13:55:00|11429.74|11429.74|11431.77|11431.77|11431.77|11431.77|11429.74|11429.74|0
1727272510000|2024-09-25 13:55:10|11433.8|11433.8|11435.83|11435.83|11435.83|11435.83|11433.8|11433.8|0
1727272530000|2024-09-25 13:55:30|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|0
1727272610000|2024-09-25 13:56:50|11441.92|11441.92|11450.12|11450.12|11450.12|11450.12|11439.89|11439.89|0
1727272620000|2024-09-25 13:57:00|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|0
1727272630000|2024-09-25 13:57:10|11448.45|11448.45|11446.27|11446.27|11448.45|11448.45|11444.46|11444.46|0
1727272640000|2024-09-25 13:57:20|11444.08|11444.08|11444.08|11444.08|11444.08|11444.08|11444.08|11444.08|0
1727272660000|2024-09-25 13:57:40|11443.77|11443.77|11443.77|11443.77|11445.8|11445.8|11443.77|11443.77|0
1727272710000|2024-09-25 13:58:30|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|0
1727272720000|2024-09-25 13:58:40|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|0
1727272730000|2024-09-25 13:58:50|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|0
1727272740000|2024-09-25 13:59:00|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|0
1727272780000|2024-09-25 13:59:40|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|11440.03|0
1727272800000|2024-09-25 14:00:00|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|0
1727272810000|2024-09-25 14:00:10|11445.9|11445.9|11446.01|11446.01|11446.01|11446.01|11445.9|11445.9|0
1727272820000|2024-09-25 14:00:20|11446.14|11446.14|11448.16|11448.16|11448.16|11448.16|11446.14|11446.14|0
1727272830000|2024-09-25 14:00:30|11448.29|11448.29|11449.13|11449.13|11449.13|11449.13|11448.29|11448.29|0
1727272840000|2024-09-25 14:00:40|11449.25|11449.25|11449.25|11449.25|11449.25|11449.25|11449.25|11449.25|0
1727272860000|2024-09-25 14:01:00|11447.44|11447.44|11447.28|11447.28|11447.44|11447.44|11447.28|11447.28|0
1727272870000|2024-09-25 14:01:10|11447.75|11447.75|11447.75|11447.75|11447.75|11447.75|11447.75|11447.75|0
1727272890000|2024-09-25 14:01:30|11449.78|11449.78|11449.78|11449.78|11449.78|11449.78|11449.78|11449.78|0
1727272900000|2024-09-25 14:01:40|11451.81|11451.81|11451.93|11451.93|11451.93|11451.93|11451.81|11451.81|0
1727272910000|2024-09-25 14:01:50|11452.08|11452.08|11452.08|11452.08|11452.08|11452.08|11452.08|11452.08|0
1727272920000|2024-09-25 14:02:00|11455.71|11455.71|11467.02|11467.02|11467.02|11467.02|11455.71|11455.71|0
1727272930000|2024-09-25 14:02:10|11466.9|11466.9|11474.8|11474.8|11474.8|11474.8|11466.9|11466.9|0
1727272940000|2024-09-25 14:02:20|11472.99|11472.99|11475.02|11475.02|11475.02|11475.02|11472.99|11472.99|0
1727272950000|2024-09-25 14:02:30|11472.99|11472.99|11472.99|11472.99|11472.99|11472.99|11472.99|11472.99|0
1727272960000|2024-09-25 14:02:40|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|0
1727272980000|2024-09-25 14:03:00|11471.08|11471.08|11475.04|11475.04|11475.04|11475.04|11470.98|11470.98|0
1727272990000|2024-09-25 14:03:10|11475.82|11475.82|11476.13|11476.13|11476.13|11476.13|11475.82|11475.82|0
1727273010000|2024-09-25 14:03:30|11479.75|11479.75|11484.11|11484.11|11484.11|11484.11|11479.75|11479.75|0
1727273020000|2024-09-25 14:03:40|11482.3|11482.3|11482.42|11482.42|11482.42|11482.42|11482.3|11482.3|0
1727273030000|2024-09-25 14:03:50|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|0
1727273040000|2024-09-25 14:04:00|11478.58|11478.58|11476.59|11476.59|11478.74|11478.74|11476.59|11476.59|0
1727273050000|2024-09-25 14:04:10|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|0
1727273060000|2024-09-25 14:04:20|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|11480.65|0
1727273070000|2024-09-25 14:04:30|11481.43|11481.43|11481.43|11481.43|11481.43|11481.43|11481.43|11481.43|0
1727273090000|2024-09-25 14:04:50|11479.4|11479.4|11479.4|11479.4|11479.4|11479.4|11479.4|11479.4|0
1727273100000|2024-09-25 14:05:00|11479.09|11479.09|11479.09|11479.09|11479.09|11479.09|11479.09|11479.09|0
1727273120000|2024-09-25 14:05:20|11478.96|11478.96|11480.99|11480.99|11480.99|11480.99|11478.96|11478.96|0
1727273130000|2024-09-25 14:05:30|11479.18|11479.18|11474.97|11474.97|11479.18|11479.18|11474.97|11474.97|0
1727273180000|2024-09-25 14:06:20|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|0
1727273190000|2024-09-25 14:06:30|11469.25|11469.25|11471.13|11471.13|11471.13|11471.13|11469.1|11469.1|0
1727273200000|2024-09-25 14:06:40|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|0
1727273220000|2024-09-25 14:07:00|11467.07|11467.07|11467.38|11467.38|11467.38|11467.38|11467.07|11467.07|0
1727273260000|2024-09-25 14:07:40|11465.35|11465.35|11468.63|11468.63|11468.63|11468.63|11465.35|11465.35|0
1727273270000|2024-09-25 14:07:50|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|0
1727273280000|2024-09-25 14:08:00|11470.75|11470.75|11470.13|11470.13|11470.75|11470.75|11470.13|11470.13|0
1727273290000|2024-09-25 14:08:10|11468.1|11468.1|11470.34|11470.34|11470.34|11470.34|11468.1|11468.1|0
1727273300000|2024-09-25 14:08:20|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|11469.72|0
1727273310000|2024-09-25 14:08:30|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|0
1727273320000|2024-09-25 14:08:40|11469.94|11469.94|11469.94|11469.94|11469.94|11469.94|11469.94|11469.94|0
1727273380000|2024-09-25 14:09:40|11470.06|11470.06|11468.03|11468.03|11470.06|11470.06|11468.03|11468.03|0
1727273390000|2024-09-25 14:09:50|11469.84|11469.84|11469.84|11469.84|11469.84|11469.84|11468.03|11468.03|0
1727273400000|2024-09-25 14:10:00|11467.81|11467.81|11468.28|11468.28|11468.28|11468.28|11467.81|11467.81|0
1727273420000|2024-09-25 14:10:20|11466.47|11466.47|11468.5|11468.5|11468.5|11468.5|11466.47|11466.47|0
1727273460000|2024-09-25 14:11:00|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|0
1727273500000|2024-09-25 14:11:40|11467.05|11467.05|11468.86|11468.86|11468.86|11468.86|11467.05|11467.05|0
1727273530000|2024-09-25 14:12:10|11470.67|11470.67|11470.57|11470.57|11470.67|11470.67|11470.57|11470.57|0
1727273540000|2024-09-25 14:12:20|11471.19|11471.19|11471.29|11471.29|11471.29|11471.29|11471.19|11471.19|0
1727273550000|2024-09-25 14:12:30|11469.48|11469.48|11469.38|11469.38|11469.48|11469.48|11469.38|11469.38|0
1727273570000|2024-09-25 14:12:50|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|0
1727273580000|2024-09-25 14:13:00|11471.09|11471.09|11471.56|11471.56|11471.56|11471.56|11471.09|11471.09|0
1727273600000|2024-09-25 14:13:20|11473.37|11473.37|11473.37|11473.37|11473.37|11473.37|11473.37|11473.37|0
1727273610000|2024-09-25 14:13:30|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|0
1727273620000|2024-09-25 14:13:40|11471.03|11471.03|11469|11469|11471.03|11471.03|11469|11469|0
1727273630000|2024-09-25 14:13:50|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|0
1727273650000|2024-09-25 14:14:10|11466.6|11466.6|11465.83|11465.83|11466.6|11466.6|11465.83|11465.83|0
1727273660000|2024-09-25 14:14:20|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|11463.48|0
1727273670000|2024-09-25 14:14:30|11463.25|11463.25|11463.25|11463.25|11463.25|11463.25|11463.25|11463.25|0
1727273680000|2024-09-25 14:14:40|11463.13|11463.13|11463.13|11463.13|11463.13|11463.13|11463.13|11463.13|0
1727273690000|2024-09-25 14:14:50|11462.76|11462.76|11462.76|11462.76|11462.76|11462.76|11462.76|11462.76|0
1727273700000|2024-09-25 14:15:00|11462.28|11462.28|11460.25|11460.25|11462.28|11462.28|11460.25|11460.25|0
1727273730000|2024-09-25 14:15:30|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|0
1727273760000|2024-09-25 14:16:00|11457.91|11457.91|11457.44|11457.44|11457.91|11457.91|11457.44|11457.44|0
1727273780000|2024-09-25 14:16:20|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|11459.47|0
1727273790000|2024-09-25 14:16:30|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|0
1727273800000|2024-09-25 14:16:40|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|11461.4|0
1727273820000|2024-09-25 14:17:00|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|11462.03|0
1727273840000|2024-09-25 14:17:20|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|0
1727273850000|2024-09-25 14:17:30|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|0
1727273860000|2024-09-25 14:17:40|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|11461.87|0
1727273890000|2024-09-25 14:18:10|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|0
1727273900000|2024-09-25 14:18:20|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|0
1727273940000|2024-09-25 14:19:00|11460.97|11460.97|11460.97|11460.97|11460.97|11460.97|11460.97|11460.97|0
1727273950000|2024-09-25 14:19:10|11458.94|11458.94|11458.82|11458.82|11458.94|11458.94|11458.82|11458.82|0
1727273990000|2024-09-25 14:19:50|11457.01|11457.01|11457.01|11457.01|11457.01|11457.01|11457.01|11457.01|0
1727274010000|2024-09-25 14:20:10|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|11456.7|0
1727274060000|2024-09-25 14:21:00|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|0
1727274070000|2024-09-25 14:21:10|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|0
1727274080000|2024-09-25 14:21:20|11454.29|11454.29|11448.42|11448.42|11454.29|11454.29|11448.42|11448.42|0
1727274090000|2024-09-25 14:21:30|11446.39|11446.39|11446.39|11446.39|11446.39|11446.39|11446.39|11446.39|0
1727274100000|2024-09-25 14:21:40|11446.27|11446.27|11445.65|11445.65|11446.27|11446.27|11445.65|11445.65|0
1727274110000|2024-09-25 14:21:50|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|11447.46|0
1727274130000|2024-09-25 14:22:10|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|0
1727274140000|2024-09-25 14:22:20|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|11445.23|0
1727274170000|2024-09-25 14:22:50|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|0
1727274200000|2024-09-25 14:23:20|11446.89|11446.89|11444.86|11444.86|11446.89|11446.89|11444.86|11444.86|0
1727274240000|2024-09-25 14:24:00|11442.83|11442.83|11442.83|11442.83|11442.83|11442.83|11442.83|11442.83|0
1727274270000|2024-09-25 14:24:30|11444.86|11444.86|11446.67|11446.67|11446.67|11446.67|11444.86|11444.86|0
1727274340000|2024-09-25 14:25:40|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|0
1727274350000|2024-09-25 14:25:50|11446.89|11446.89|11438.77|11438.77|11446.89|11446.89|11438.77|11438.77|0
1727274410000|2024-09-25 14:26:50|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|0
1727274440000|2024-09-25 14:27:20|11440.64|11440.64|11442.88|11442.88|11442.88|11442.88|11440.64|11440.64|0
1727274470000|2024-09-25 14:27:50|11441.07|11441.07|11441.07|11441.07|11441.07|11441.07|11441.07|11441.07|0
1727274510000|2024-09-25 14:28:30|11445.13|11445.13|11451|11451|11451|11451|11445.13|11445.13|0
1727274540000|2024-09-25 14:29:00|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|0
1727274550000|2024-09-25 14:29:10|11448.81|11448.81|11448.81|11448.81|11448.81|11448.81|11448.81|11448.81|0
1727274570000|2024-09-25 14:29:30|11447|11447|11445.04|11445.04|11447|11447|11445.04|11445.04|0
1727274580000|2024-09-25 14:29:40|11440.98|11440.98|11438.95|11438.95|11440.98|11440.98|11438.95|11438.95|0
1727274590000|2024-09-25 14:29:50|11437.14|11437.14|11437.14|11437.14|11437.14|11437.14|11437.14|11437.14|0
1727274600000|2024-09-25 14:30:00|11439.17|11439.17|11439.13|11439.13|11439.29|11439.29|11439.13|11439.13|0
1727274610000|2024-09-25 14:30:10|11440.94|11440.94|11435.07|11435.07|11440.94|11440.94|11435.07|11435.07|0
1727274730000|2024-09-25 14:32:10|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|0
1727274820000|2024-09-25 14:33:40|11431.45|11431.45|11431.33|11431.33|11431.45|11431.45|11431.33|11431.33|0
1727274870000|2024-09-25 14:34:30|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|0
1727274880000|2024-09-25 14:34:40|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|0
1727274910000|2024-09-25 14:35:10|11431.03|11431.03|11430.67|11430.67|11431.03|11431.03|11430.67|11430.67|0
1727274920000|2024-09-25 14:35:20|11430.82|11430.82|11429.01|11429.01|11430.82|11430.82|11429.01|11429.01|0
1727274940000|2024-09-25 14:35:40|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|0
1727274950000|2024-09-25 14:35:50|11423.14|11423.14|11431.26|11431.26|11431.26|11431.26|11423.14|11423.14|0
1727274960000|2024-09-25 14:36:00|11433.29|11433.29|11431.02|11431.02|11433.29|11433.29|11431.02|11431.02|0
1727274970000|2024-09-25 14:36:10|11434.64|11434.64|11432.61|11432.61|11434.64|11434.64|11432.61|11432.61|0
1727274980000|2024-09-25 14:36:20|11434.66|11434.66|11434.97|11434.97|11434.97|11434.97|11434.66|11434.66|0
1727274990000|2024-09-25 14:36:30|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|0
1727275010000|2024-09-25 14:36:50|11434.97|11434.97|11434.97|11434.97|11434.97|11434.97|11434.97|11434.97|0
1727275040000|2024-09-25 14:37:20|11432.94|11432.94|11430.67|11430.67|11432.94|11432.94|11430.67|11430.67|0
1727275060000|2024-09-25 14:37:40|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|0
1727275080000|2024-09-25 14:38:00|11432.82|11432.82|11430.79|11430.79|11432.82|11432.82|11430.79|11430.79|0
1727275120000|2024-09-25 14:38:40|11430.67|11430.67|11430.55|11430.55|11430.67|11430.67|11430.55|11430.55|0
1727275130000|2024-09-25 14:38:50|11430.39|11430.39|11430.39|11430.39|11430.39|11430.39|11430.39|11430.39|0
1727275150000|2024-09-25 14:39:10|11428.36|11428.36|11428.36|11428.36|11428.36|11428.36|11428.36|11428.36|0
1727275160000|2024-09-25 14:39:20|11428.48|11428.48|11428.6|11428.6|11428.6|11428.6|11428.48|11428.48|0
1727275180000|2024-09-25 14:39:40|11430.63|11430.63|11432.66|11432.66|11432.66|11432.66|11430.63|11430.63|0
1727275190000|2024-09-25 14:39:50|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|0
1727275230000|2024-09-25 14:40:30|11434.69|11434.69|11434.81|11434.81|11434.81|11434.81|11434.69|11434.69|0
1727275240000|2024-09-25 14:40:40|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|11434.93|0
1727275250000|2024-09-25 14:40:50|11436.18|11436.18|11436.18|11436.18|11436.18|11436.18|11436.18|11436.18|0
1727275270000|2024-09-25 14:41:10|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|11438.21|0
1727275290000|2024-09-25 14:41:30|11440.24|11440.24|11440.55|11440.55|11440.55|11440.55|11440.24|11440.24|0
1727275300000|2024-09-25 14:41:40|11440.31|11440.31|11440.21|11440.21|11440.31|11440.31|11440.21|11440.21|0
1727275320000|2024-09-25 14:42:00|11442.24|11442.24|11445.98|11445.98|11445.98|11445.98|11442.24|11442.24|0
1727275360000|2024-09-25 14:42:40|11448.01|11448.01|11448.01|11448.01|11448.01|11448.01|11448.01|11448.01|0
1727275370000|2024-09-25 14:42:50|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|0
1727275400000|2024-09-25 14:43:20|11448.04|11448.04|11449.85|11449.85|11449.85|11449.85|11448.04|11448.04|0
1727275410000|2024-09-25 14:43:30|11447.82|11447.82|11447.82|11447.82|11447.82|11447.82|11447.82|11447.82|0
1727275460000|2024-09-25 14:44:20|11451.88|11451.88|11452.66|11452.66|11452.66|11452.66|11451.88|11451.88|0
1727275470000|2024-09-25 14:44:30|11454.69|11454.69|11454.69|11454.69|11454.69|11454.69|11454.69|11454.69|0
1727275510000|2024-09-25 14:45:10|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|0
1727275540000|2024-09-25 14:45:40|11455.05|11455.05|11455.09|11455.09|11455.21|11455.21|11455.05|11455.05|0
1727275560000|2024-09-25 14:46:00|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|0
1727275570000|2024-09-25 14:46:10|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|0
1727275580000|2024-09-25 14:46:20|11453.1|11453.1|11453.1|11453.1|11453.1|11453.1|11453.1|11453.1|0
1727275590000|2024-09-25 14:46:30|11455.13|11455.13|11459.56|11459.56|11459.56|11459.56|11455.13|11455.13|0
1727275600000|2024-09-25 14:46:40|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|0
1727275620000|2024-09-25 14:47:00|11457.68|11457.68|11457.68|11457.68|11457.68|11457.68|11457.53|11457.53|0
1727275650000|2024-09-25 14:47:30|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|0
1727275670000|2024-09-25 14:47:50|11455.96|11455.96|11455.96|11455.96|11455.96|11455.96|11455.96|11455.96|0
1727275680000|2024-09-25 14:48:00|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|0
1727275690000|2024-09-25 14:48:10|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|0
1727275700000|2024-09-25 14:48:20|11454.18|11454.18|11454.18|11454.18|11454.18|11454.18|11454.18|11454.18|0
1727275710000|2024-09-25 14:48:30|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|0
1727275740000|2024-09-25 14:49:00|11454.49|11454.49|11456.52|11456.52|11456.52|11456.52|11454.49|11454.49|0
1727275770000|2024-09-25 14:49:30|11458.55|11458.55|11460.36|11460.36|11460.36|11460.36|11458.55|11458.55|0
1727275790000|2024-09-25 14:49:50|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|0
1727275840000|2024-09-25 14:50:40|11461.25|11461.25|11461.25|11461.25|11461.25|11461.25|11461.25|11461.25|0
1727275850000|2024-09-25 14:50:50|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|0
1727275870000|2024-09-25 14:51:10|11461.72|11461.72|11465.78|11465.78|11465.78|11465.78|11461.72|11461.72|0
1727275880000|2024-09-25 14:51:20|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|11465.47|0
1727275920000|2024-09-25 14:52:00|11463.66|11463.66|11463.66|11463.66|11463.66|11463.66|11463.66|11463.66|0
1727275960000|2024-09-25 14:52:40|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|0
1727275980000|2024-09-25 14:53:00|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|0
1727275990000|2024-09-25 14:53:10|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|0
1727276040000|2024-09-25 14:54:00|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|0
1727276070000|2024-09-25 14:54:30|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|0
1727276080000|2024-09-25 14:54:40|11458.19|11458.19|11458.27|11458.27|11458.43|11458.43|11458.11|11458.11|0
1727276090000|2024-09-25 14:54:50|11458.39|11458.39|11454.33|11454.33|11458.39|11458.39|11454.33|11454.33|0
1727276100000|2024-09-25 14:55:00|11454.65|11454.65|11454.65|11454.65|11454.65|11454.65|11454.65|11454.65|0
1727276110000|2024-09-25 14:55:10|11456.68|11456.68|11458.71|11458.71|11458.71|11458.71|11456.68|11456.68|0
1727276120000|2024-09-25 14:55:20|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|0
1727276130000|2024-09-25 14:55:30|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|0
1727276150000|2024-09-25 14:55:50|11463.24|11463.24|11463.24|11463.24|11463.24|11463.24|11463.24|11463.24|0
1727276170000|2024-09-25 14:56:10|11463.08|11463.08|11463.08|11463.08|11463.08|11463.08|11463.08|11463.08|0
1727276190000|2024-09-25 14:56:30|11464.89|11464.89|11462.71|11462.71|11464.89|11464.89|11462.71|11462.71|0
1727276200000|2024-09-25 14:56:40|11460.9|11460.9|11460.9|11460.9|11460.9|11460.9|11460.9|11460.9|0
1727276210000|2024-09-25 14:56:50|11461.02|11461.02|11461.18|11461.18|11461.18|11461.18|11461.02|11461.02|0
1727276220000|2024-09-25 14:57:00|11461.02|11461.02|11461.02|11461.02|11461.02|11461.02|11461.02|11461.02|0
1727276270000|2024-09-25 14:57:50|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|11460.91|0
1727276300000|2024-09-25 14:58:20|11461.03|11461.03|11461.03|11461.03|11461.03|11461.03|11461.03|11461.03|0
1727276310000|2024-09-25 14:58:30|11456.81|11456.81|11452.97|11452.97|11456.81|11456.81|11450.94|11450.94|0
1727276320000|2024-09-25 14:58:40|11452.82|11452.82|11450.19|11450.19|11452.82|11452.82|11450.19|11450.19|0
1727276340000|2024-09-25 14:59:00|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|0
1727276350000|2024-09-25 14:59:10|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|0
1727276380000|2024-09-25 14:59:40|11450.07|11450.07|11454.13|11454.13|11454.13|11454.13|11450.07|11450.07|0
1727276400000|2024-09-25 15:00:00|11452.32|11452.32|11448.48|11448.48|11452.48|11452.48|11448.48|11448.48|0
1727276430000|2024-09-25 15:00:30|11446.33|11446.33|11448.36|11448.36|11448.36|11448.36|11446.33|11446.33|0
1727276460000|2024-09-25 15:01:00|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|0
1727276470000|2024-09-25 15:01:10|11448.36|11448.36|11448.36|11448.36|11448.36|11448.36|11448.36|11448.36|0
1727276500000|2024-09-25 15:01:40|11448.2|11448.2|11447.89|11447.89|11448.2|11448.2|11447.89|11447.89|0
1727276530000|2024-09-25 15:02:10|11445.71|11445.71|11445.71|11445.71|11445.71|11445.71|11445.71|11445.71|0
1727276540000|2024-09-25 15:02:20|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|0
1727276560000|2024-09-25 15:02:40|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|0
1727276580000|2024-09-25 15:03:00|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|0
1727276700000|2024-09-25 15:05:00|11445.47|11445.47|11445.78|11445.78|11445.78|11445.78|11445.47|11445.47|0
1727276730000|2024-09-25 15:05:30|11443.97|11443.97|11441.94|11441.94|11443.97|11443.97|11441.94|11441.94|0
1727276740000|2024-09-25 15:05:40|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|0
1727276750000|2024-09-25 15:05:50|11437.88|11437.88|11437.88|11437.88|11437.88|11437.88|11437.88|11437.88|0
1727276760000|2024-09-25 15:06:00|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|0
1727276790000|2024-09-25 15:06:30|11440.22|11440.22|11440.22|11440.22|11440.22|11440.22|11440.22|11440.22|0
1727276800000|2024-09-25 15:06:40|11440.1|11440.1|11438.45|11438.45|11440.26|11440.26|11438.45|11438.45|0
1727276810000|2024-09-25 15:06:50|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|0
1727276830000|2024-09-25 15:07:10|11442.62|11442.62|11442.9|11442.9|11442.9|11442.9|11442.62|11442.62|0
1727276840000|2024-09-25 15:07:20|11440.93|11440.93|11438.66|11438.66|11440.93|11440.93|11438.66|11438.66|0
1727276850000|2024-09-25 15:07:30|11440.47|11440.47|11440.23|11440.23|11440.47|11440.47|11440.23|11440.23|0
1727276860000|2024-09-25 15:07:40|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|11438.2|0
1727276890000|2024-09-25 15:08:10|11437.88|11437.88|11437.73|11437.73|11437.88|11437.88|11437.73|11437.73|0
1727276900000|2024-09-25 15:08:20|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|0
1727276910000|2024-09-25 15:08:30|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|11437.73|0
1727276920000|2024-09-25 15:08:40|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|0
1727276940000|2024-09-25 15:09:00|11439.6|11439.6|11439.6|11439.6|11439.6|11439.6|11439.6|11439.6|0
1727276960000|2024-09-25 15:09:20|11439.24|11439.24|11439.48|11439.48|11439.48|11439.48|11439.24|11439.24|0
1727276970000|2024-09-25 15:09:30|11441.51|11441.51|11441.63|11441.63|11441.75|11441.75|11441.51|11441.51|0
1727276980000|2024-09-25 15:09:40|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|0
1727276990000|2024-09-25 15:09:50|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|0
1727277010000|2024-09-25 15:10:10|11439.2|11439.2|11439.2|11439.2|11439.2|11439.2|11439.2|11439.2|0
1727277020000|2024-09-25 15:10:20|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|0
1727277030000|2024-09-25 15:10:30|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|0
1727277040000|2024-09-25 15:10:40|11439.36|11439.36|11439.36|11439.36|11439.36|11439.36|11439.36|11439.36|0
1727277060000|2024-09-25 15:11:00|11439.2|11439.2|11437.05|11437.05|11439.2|11439.2|11437.05|11437.05|0
1727277080000|2024-09-25 15:11:20|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|0
1727277090000|2024-09-25 15:11:30|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|0
1727277110000|2024-09-25 15:11:50|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|0
1727277120000|2024-09-25 15:12:00|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1727277130000|2024-09-25 15:12:10|11436.9|11436.9|11437.67|11437.67|11437.67|11437.67|11436.9|11436.9|0
1727277140000|2024-09-25 15:12:20|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|0
1727277160000|2024-09-25 15:12:40|11441.14|11441.14|11441.3|11441.3|11443.11|11443.11|11441.14|11441.14|0
1727277170000|2024-09-25 15:12:50|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|0
1727277180000|2024-09-25 15:13:00|11439.8|11439.8|11440.54|11440.54|11440.54|11440.54|11439.8|11439.8|0
1727277190000|2024-09-25 15:13:10|11440.38|11440.38|11440.69|11440.69|11440.69|11440.69|11440.38|11440.38|0
1727277200000|2024-09-25 15:13:20|11440.57|11440.57|11440.69|11440.69|11440.69|11440.69|11440.57|11440.57|0
1727277230000|2024-09-25 15:13:50|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|0
1727277250000|2024-09-25 15:14:10|11441|11441|11441|11441|11441|11441|11441|11441|0
1727277260000|2024-09-25 15:14:20|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|11443.03|0
1727277290000|2024-09-25 15:14:50|11444.84|11444.84|11446.66|11446.66|11446.66|11446.66|11444.84|11444.84|0
1727277300000|2024-09-25 15:15:00|11446.78|11446.78|11446.78|11446.78|11446.78|11446.78|11446.78|11446.78|0
1727277320000|2024-09-25 15:15:20|11447.55|11447.55|11441.9|11441.9|11447.55|11447.55|11441.9|11441.9|0
1727277420000|2024-09-25 15:17:00|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|0
1727277440000|2024-09-25 15:17:20|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|0
1727277470000|2024-09-25 15:17:50|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|0
1727277480000|2024-09-25 15:18:00|11445.5|11445.5|11447.31|11447.31|11447.31|11447.31|11445.5|11445.5|0
1727277490000|2024-09-25 15:18:10|11449.34|11449.34|11449.8|11449.8|11449.8|11449.8|11449.34|11449.34|0
1727277500000|2024-09-25 15:18:20|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|0
1727277520000|2024-09-25 15:18:40|11449.53|11449.53|11449.53|11449.53|11449.53|11449.53|11449.53|11449.53|0
1727277540000|2024-09-25 15:19:00|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|11451.56|0
1727277550000|2024-09-25 15:19:10|11451.4|11451.4|11451.4|11451.4|11451.4|11451.4|11451.4|11451.4|0
1727277610000|2024-09-25 15:20:10|11451.09|11451.09|11454.84|11454.84|11455.15|11455.15|11451.09|11451.09|0
1727277620000|2024-09-25 15:20:20|11454.53|11454.53|11454.65|11454.65|11454.65|11454.65|11454.53|11454.53|0
1727277680000|2024-09-25 15:21:20|11454.77|11454.77|11454.65|11454.65|11454.77|11454.77|11454.65|11454.65|0
1727277690000|2024-09-25 15:21:30|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|0
1727277700000|2024-09-25 15:21:40|11456.22|11456.22|11458.03|11458.03|11458.03|11458.03|11456.22|11456.22|0
1727277710000|2024-09-25 15:21:50|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|0
1727277740000|2024-09-25 15:22:20|11456.38|11456.38|11454.57|11454.57|11456.38|11456.38|11454.57|11454.57|0
1727277760000|2024-09-25 15:22:40|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|0
1727277780000|2024-09-25 15:23:00|11458.41|11458.41|11461.21|11461.21|11461.21|11461.21|11458.41|11458.41|0
1727277790000|2024-09-25 15:23:10|11461.33|11461.33|11461.33|11461.33|11461.33|11461.33|11461.33|11461.33|0
1727277820000|2024-09-25 15:23:40|11461.58|11461.58|11461.42|11461.42|11461.58|11461.58|11461.42|11461.42|0
1727277830000|2024-09-25 15:23:50|11461.26|11461.26|11461.26|11461.26|11461.26|11461.26|11461.26|11461.26|0
1727277840000|2024-09-25 15:24:00|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|11463.29|0
1727277860000|2024-09-25 15:24:20|11465.1|11465.1|11465.01|11465.01|11465.23|11465.23|11463.2|11463.2|0
1727277870000|2024-09-25 15:24:30|11471.1|11471.1|11473.12|11473.12|11473.12|11473.12|11471.1|11471.1|0
1727277880000|2024-09-25 15:24:40|11473.24|11473.24|11473.56|11473.56|11473.56|11473.56|11473.24|11473.24|0
1727277890000|2024-09-25 15:24:50|11471.53|11471.53|11471.69|11471.69|11471.69|11471.69|11471.53|11471.53|0
1727277900000|2024-09-25 15:25:00|11471.45|11471.45|11469.48|11469.48|11471.45|11471.45|11469.33|11469.33|0
1727277920000|2024-09-25 15:25:20|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|0
1727277940000|2024-09-25 15:25:40|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|0
1727277950000|2024-09-25 15:25:50|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|11469.32|0
1727277960000|2024-09-25 15:26:00|11469.2|11469.2|11471.23|11471.23|11471.23|11471.23|11469.08|11469.08|0
1727277980000|2024-09-25 15:26:20|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|0
1727277990000|2024-09-25 15:26:30|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|0
1727278000000|2024-09-25 15:26:40|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|0
1727278020000|2024-09-25 15:27:00|11471.45|11471.45|11471.45|11471.45|11471.45|11471.45|11471.45|11471.45|0
1727278040000|2024-09-25 15:27:20|11472.46|11472.46|11475.51|11475.51|11475.51|11475.51|11472.46|11472.46|0
1727278050000|2024-09-25 15:27:30|11473.48|11473.48|11475.51|11475.51|11475.51|11475.51|11473.48|11473.48|0
1727278100000|2024-09-25 15:28:20|11475.21|11475.21|11475.31|11475.31|11475.31|11475.31|11475.21|11475.21|0
1727278110000|2024-09-25 15:28:30|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|0
1727278120000|2024-09-25 15:28:40|11477.22|11477.22|11477.06|11477.06|11477.22|11477.22|11477.06|11477.06|0
1727278130000|2024-09-25 15:28:50|11477.22|11477.22|11474.39|11474.39|11477.22|11477.22|11474.39|11474.39|0
1727278140000|2024-09-25 15:29:00|11475.41|11475.41|11479.25|11479.25|11479.25|11479.25|11475.41|11475.41|0
1727278150000|2024-09-25 15:29:10|11479.09|11479.09|11478.97|11478.97|11479.09|11479.09|11478.97|11478.97|0
1727278160000|2024-09-25 15:29:20|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|0
1727278180000|2024-09-25 15:29:40|11476.15|11476.15|11476.67|11476.67|11477.84|11477.84|11476.03|11476.03|0
1727278190000|2024-09-25 15:29:50|11476.79|11476.79|11473.95|11473.95|11477.26|11477.26|11473.95|11473.95|0
1727334910000|2024-09-26 07:15:10|11500.98|11500.98|11503.32|11503.32|11503.32|11503.32|11500.98|11500.98|0
1727334920000|2024-09-26 07:15:20|11503.48|11503.48|11503.48|11503.48|11503.48|11503.48|11503.48|11503.48|0
1727334930000|2024-09-26 07:15:30|11501.45|11501.45|11501.45|11501.45|11501.45|11501.45|11501.45|11501.45|0
1727334940000|2024-09-26 07:15:40|11496.92|11496.92|11493.08|11493.08|11496.92|11496.92|11493.08|11493.08|0
1727334960000|2024-09-26 07:16:00|11492.46|11492.46|11492.16|11492.16|11492.56|11492.56|11492.16|11492.16|0
1727334970000|2024-09-26 07:16:10|11492.26|11492.26|11488|11488|11492.26|11492.26|11487.9|11487.9|0
1727335010000|2024-09-26 07:16:50|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|0
1727335020000|2024-09-26 07:17:00|11486.19|11486.19|11485.57|11485.57|11486.19|11486.19|11485.57|11485.57|0
1727335030000|2024-09-26 07:17:10|11485.8|11485.8|11483.99|11483.99|11485.8|11485.8|11483.99|11483.99|0
1727335040000|2024-09-26 07:17:20|11481.96|11481.96|11481.96|11481.96|11481.96|11481.96|11481.96|11481.96|0
1727335050000|2024-09-26 07:17:30|11479.94|11479.94|11479.94|11479.94|11479.94|11479.94|11479.94|11479.94|0
1727335060000|2024-09-26 07:17:40|11477.91|11477.91|11472.16|11472.16|11477.91|11477.91|11472.04|11472.04|0
1727335070000|2024-09-26 07:17:50|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|0
1727335080000|2024-09-26 07:18:00|11471.93|11471.93|11471.93|11471.93|11471.93|11471.93|11471.93|11471.93|0
1727335090000|2024-09-26 07:18:10|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|0
1727335100000|2024-09-26 07:18:20|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|0
1727335110000|2024-09-26 07:18:30|11467.68|11467.68|11469.59|11469.59|11469.71|11469.71|11467.68|11467.68|0
1727335120000|2024-09-26 07:18:40|11469.83|11469.83|11472.02|11472.02|11472.02|11472.02|11469.83|11469.83|0
1727335130000|2024-09-26 07:18:50|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|0
1727335140000|2024-09-26 07:19:00|11473.74|11473.74|11473.74|11473.74|11473.74|11473.74|11473.74|11473.74|0
1727335150000|2024-09-26 07:19:10|11479.82|11479.82|11479.82|11479.82|11479.82|11479.82|11479.82|11479.82|0
1727335160000|2024-09-26 07:19:20|11471.71|11471.71|11467.65|11467.65|11471.71|11471.71|11467.65|11467.65|0
1727335180000|2024-09-26 07:19:40|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|0
1727335210000|2024-09-26 07:20:10|11467.05|11467.05|11465.24|11465.24|11467.05|11467.05|11465.24|11465.24|0
1727335220000|2024-09-26 07:20:20|11463.21|11463.21|11463.45|11463.45|11463.45|11463.45|11463.21|11463.21|0
1727335240000|2024-09-26 07:20:40|11463.29|11463.29|11465.26|11465.26|11465.26|11465.26|11463.29|11463.29|0
1727335250000|2024-09-26 07:20:50|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|0
1727335260000|2024-09-26 07:21:00|11468.88|11468.88|11468.88|11468.88|11468.88|11468.88|11468.88|11468.88|0
1727335270000|2024-09-26 07:21:10|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|0
1727335300000|2024-09-26 07:21:40|11468.66|11468.66|11468.66|11468.66|11468.66|11468.66|11468.66|11468.66|0
1727335320000|2024-09-26 07:22:00|11470.69|11470.69|11470.69|11470.69|11470.69|11470.69|11470.69|11470.69|0
1727335330000|2024-09-26 07:22:10|11472.5|11472.5|11474.31|11474.31|11474.31|11474.31|11472.5|11472.5|0
1727335350000|2024-09-26 07:22:30|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|11466.85|0
1727335360000|2024-09-26 07:22:40|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|0
1727335370000|2024-09-26 07:22:50|11467.45|11467.45|11462.42|11462.42|11467.57|11467.57|11462.42|11462.42|0
1727335380000|2024-09-26 07:23:00|11460.61|11460.61|11462.64|11462.64|11462.64|11462.64|11460.61|11460.61|0
1727335410000|2024-09-26 07:23:30|11460.61|11460.61|11462.42|11462.42|11462.42|11462.42|11460.61|11460.61|0
1727335440000|2024-09-26 07:24:00|11464.45|11464.45|11464.29|11464.29|11464.45|11464.45|11464.29|11464.29|0
1727335470000|2024-09-26 07:24:30|11462.27|11462.27|11462.27|11462.27|11462.27|11462.27|11462.27|11462.27|0
1727335490000|2024-09-26 07:24:50|11461.8|11461.8|11459.99|11459.99|11461.8|11461.8|11459.99|11459.99|0
1727335500000|2024-09-26 07:25:00|11457.96|11457.96|11457.96|11457.96|11457.96|11457.96|11457.96|11457.96|0
1727335510000|2024-09-26 07:25:10|11459.77|11459.77|11459.92|11459.92|11459.92|11459.92|11459.77|11459.77|0
1727335530000|2024-09-26 07:25:30|11460.55|11460.55|11460.55|11460.55|11460.55|11460.55|11460.55|11460.55|0
1727335540000|2024-09-26 07:25:40|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|0
1727335550000|2024-09-26 07:25:50|11454.68|11454.68|11454.68|11454.68|11454.68|11454.68|11454.68|11454.68|0
1727335560000|2024-09-26 07:26:00|11452.65|11452.65|11454.46|11454.46|11454.46|11454.46|11452.65|11452.65|0
1727335570000|2024-09-26 07:26:10|11454.22|11454.22|11454.12|11454.12|11454.22|11454.22|11454.12|11454.12|0
1727335590000|2024-09-26 07:26:30|11456.15|11456.15|11456.15|11456.15|11456.15|11456.15|11456.15|11456.15|0
1727335610000|2024-09-26 07:26:50|11456.27|11456.27|11456.39|11456.39|11456.39|11456.39|11456.27|11456.27|0
1727335620000|2024-09-26 07:27:00|11458.42|11458.42|11458.42|11458.42|11458.42|11458.42|11458.42|11458.42|0
1727335640000|2024-09-26 07:27:20|11456.61|11456.61|11452.39|11452.39|11456.61|11456.61|11452.24|11452.24|0
1727335650000|2024-09-26 07:27:30|11452.7|11452.7|11452.24|11452.24|11452.7|11452.7|11452.24|11452.24|0
1727335670000|2024-09-26 07:27:50|11452.55|11452.55|11452.7|11452.7|11452.7|11452.7|11452.55|11452.55|0
1727335730000|2024-09-26 07:28:50|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|0
1727335740000|2024-09-26 07:29:00|11452.4|11452.4|11452.4|11452.4|11452.4|11452.4|11452.4|11452.4|0
1727335760000|2024-09-26 07:29:20|11452.7|11452.7|11452.5|11452.5|11452.7|11452.7|11452.5|11452.5|0
1727335800000|2024-09-26 07:30:00|11452.82|11452.82|11428.9|11428.9|11452.82|11452.82|11426.97|11426.97|0
1727335810000|2024-09-26 07:30:10|11429.8|11429.8|11432.83|11432.83|11432.83|11432.83|11429.8|11429.8|0
1727335830000|2024-09-26 07:30:30|11430.8|11430.8|11430.18|11430.18|11430.8|11430.8|11430.18|11430.18|0
1727335840000|2024-09-26 07:30:40|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|0
1727335850000|2024-09-26 07:30:50|11434.33|11434.33|11434.23|11434.23|11434.33|11434.33|11434.23|11434.23|0
1727335870000|2024-09-26 07:31:10|11432.42|11432.42|11422.27|11422.27|11432.42|11432.42|11420.24|11420.24|0
1727335880000|2024-09-26 07:31:20|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|11425.89|0
1727335890000|2024-09-26 07:31:30|11423.86|11423.86|11423.86|11423.86|11423.86|11423.86|11423.86|11423.86|0
1727335900000|2024-09-26 07:31:40|11425.67|11425.67|11425.67|11425.67|11425.67|11425.67|11425.67|11425.67|0
1727335910000|2024-09-26 07:31:50|11426.28|11426.28|11425.31|11425.31|11426.28|11426.28|11425.31|11425.31|0
1727335920000|2024-09-26 07:32:00|11429.37|11429.37|11436.61|11436.61|11436.61|11436.61|11429.37|11429.37|0
1727335960000|2024-09-26 07:32:40|11436.73|11436.73|11440.79|11440.79|11442.6|11442.6|11436.73|11436.73|0
1727335970000|2024-09-26 07:32:50|11438.98|11438.98|11438.98|11438.98|11438.98|11438.98|11438.98|11438.98|0
1727335980000|2024-09-26 07:33:00|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|0
1727336000000|2024-09-26 07:33:20|11438.98|11438.98|11439.14|11439.14|11439.14|11439.14|11438.98|11438.98|0
1727336010000|2024-09-26 07:33:30|11440.95|11440.95|11440.95|11440.95|11440.95|11440.95|11440.95|11440.95|0
1727336030000|2024-09-26 07:33:50|11441.05|11441.05|11441.05|11441.05|11441.05|11441.05|11441.05|11441.05|0
1727336050000|2024-09-26 07:34:10|11441.15|11441.15|11445.21|11445.21|11445.21|11445.21|11441.15|11441.15|0
1727336100000|2024-09-26 07:35:00|11442.71|11442.71|11442.4|11442.4|11442.71|11442.71|11442.4|11442.4|0
1727336140000|2024-09-26 07:35:40|11442.18|11442.18|11442.18|11442.18|11442.18|11442.18|11442.18|11442.18|0
1727336150000|2024-09-26 07:35:50|11442.66|11442.66|11439.28|11439.28|11442.9|11442.9|11439.28|11439.28|0
1727336160000|2024-09-26 07:36:00|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|0
1727336180000|2024-09-26 07:36:20|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|0
1727336200000|2024-09-26 07:36:40|11436.56|11436.56|11438.11|11438.11|11438.11|11438.11|11436.08|11436.08|0
1727336210000|2024-09-26 07:36:50|11438.42|11438.42|11438.42|11438.42|11438.42|11438.42|11438.42|11438.42|0
1727336250000|2024-09-26 07:37:30|11440.45|11440.45|11440.45|11440.45|11440.45|11440.45|11440.45|11440.45|0
1727336260000|2024-09-26 07:37:40|11442.26|11442.26|11442.89|11442.89|11442.89|11442.89|11442.26|11442.26|0
1727336280000|2024-09-26 07:38:00|11442.73|11442.73|11442.73|11442.73|11442.73|11442.73|11442.73|11442.73|0
1727336300000|2024-09-26 07:38:20|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|0
1727336320000|2024-09-26 07:38:40|11445.16|11445.16|11443.35|11443.35|11445.16|11445.16|11443.35|11443.35|0
1727336340000|2024-09-26 07:39:00|11443.66|11443.66|11443.81|11443.81|11443.81|11443.81|11443.66|11443.66|0
1727336350000|2024-09-26 07:39:10|11444.28|11444.28|11442.47|11442.47|11444.28|11444.28|11442.47|11442.47|0
1727336360000|2024-09-26 07:39:20|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1727336380000|2024-09-26 07:39:40|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|0
1727336390000|2024-09-26 07:39:50|11442|11442|11438.38|11438.38|11442|11442|11438.38|11438.38|0
1727336400000|2024-09-26 07:40:00|11436.35|11436.35|11436.35|11436.35|11436.35|11436.35|11436.35|11436.35|0
1727336430000|2024-09-26 07:40:30|11436.59|11436.59|11436.59|11436.59|11436.59|11436.59|11436.59|11436.59|0
1727336440000|2024-09-26 07:40:40|11435.66|11435.66|11431.44|11431.44|11435.66|11435.66|11431.44|11431.44|0
1727336450000|2024-09-26 07:40:50|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|0
1727336460000|2024-09-26 07:41:00|11429.1|11429.1|11429.1|11429.1|11429.1|11429.1|11429.1|11429.1|0
1727336470000|2024-09-26 07:41:10|11425.04|11425.04|11421.42|11421.42|11425.04|11425.04|11421.42|11421.42|0
1727336500000|2024-09-26 07:41:40|11420.95|11420.95|11421.35|11421.35|11421.35|11421.35|11420.95|11420.95|0
1727336520000|2024-09-26 07:42:00|11423.16|11423.16|11423.16|11423.16|11423.16|11423.16|11423.16|11423.16|0
1727336580000|2024-09-26 07:43:00|11425.19|11425.19|11427.53|11427.53|11427.53|11427.53|11425.19|11425.19|0
1727336590000|2024-09-26 07:43:10|11427.85|11427.85|11424.22|11424.22|11427.85|11427.85|11424.22|11424.22|0
1727336600000|2024-09-26 07:43:20|11422.19|11422.19|11422.19|11422.19|11422.19|11422.19|11422.19|11422.19|0
1727336620000|2024-09-26 07:43:40|11420.16|11420.16|11420.16|11420.16|11420.16|11420.16|11420.16|11420.16|0
1727336630000|2024-09-26 07:43:50|11417.98|11417.98|11417.86|11417.86|11417.98|11417.98|11417.86|11417.86|0
1727336650000|2024-09-26 07:44:10|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|0
1727336660000|2024-09-26 07:44:20|11417.94|11417.94|11418.18|11418.18|11418.18|11418.18|11415.97|11415.97|0
1727336670000|2024-09-26 07:44:30|11420.21|11420.21|11420.21|11420.21|11420.21|11420.21|11420.21|11420.21|0
1727336680000|2024-09-26 07:44:40|11420.45|11420.45|11420.76|11420.76|11420.76|11420.76|11420.45|11420.45|0
1727336700000|2024-09-26 07:45:00|11422.57|11422.57|11424.6|11424.6|11424.6|11424.6|11418.51|11418.51|0
1727336740000|2024-09-26 07:45:40|11424.76|11424.76|11424.76|11424.76|11424.76|11424.76|11424.76|11424.76|0
1727336760000|2024-09-26 07:46:00|11422.73|11422.73|11422.73|11422.73|11422.73|11422.73|11422.73|11422.73|0
1727336770000|2024-09-26 07:46:10|11424.54|11424.54|11426.57|11426.57|11426.57|11426.57|11424.54|11424.54|0
1727336780000|2024-09-26 07:46:20|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|0
1727336790000|2024-09-26 07:46:30|11428.69|11428.69|11428.69|11428.69|11428.69|11428.69|11428.69|11428.69|0
1727336800000|2024-09-26 07:46:40|11430.5|11430.5|11434.34|11434.34|11434.34|11434.34|11430.5|11430.5|0
1727336860000|2024-09-26 07:47:40|11434.5|11434.5|11434.5|11434.5|11434.5|11434.5|11434.5|11434.5|0
1727336870000|2024-09-26 07:47:50|11438.56|11438.56|11438.56|11438.56|11438.56|11438.56|11438.56|11438.56|0
1727336910000|2024-09-26 07:48:30|11436.75|11436.75|11433.13|11433.13|11436.75|11436.75|11433.13|11433.13|0
1727336940000|2024-09-26 07:49:00|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|0
1727336950000|2024-09-26 07:49:10|11431.26|11431.26|11429.67|11429.67|11431.86|11431.86|11429.67|11429.67|0
1727336970000|2024-09-26 07:49:30|11429.43|11429.43|11431.36|11431.36|11431.36|11431.36|11429.43|11429.43|0
1727337000000|2024-09-26 07:50:00|11429.55|11429.55|11431.67|11431.67|11431.67|11431.67|11427.74|11427.74|0
1727337050000|2024-09-26 07:50:50|11433.48|11433.48|11433.48|11433.48|11433.48|11433.48|11433.48|11433.48|0
1727337060000|2024-09-26 07:51:00|11433.79|11433.79|11433.64|11433.64|11434.26|11434.26|11433.64|11433.64|0
1727337120000|2024-09-26 07:52:00|11435.67|11435.67|11435.67|11435.67|11435.67|11435.67|11435.67|11435.67|0
1727337170000|2024-09-26 07:52:50|11437.48|11437.48|11437.48|11437.48|11437.48|11437.48|11437.48|11437.48|0
1727337180000|2024-09-26 07:53:00|11441.54|11441.54|11443.57|11443.57|11443.57|11443.57|11441.54|11441.54|0
1727337210000|2024-09-26 07:53:30|11445.38|11445.38|11445.38|11445.38|11445.38|11445.38|11445.38|11445.38|0
1727337220000|2024-09-26 07:53:40|11446|11446|11446|11446|11446|11446|11446|11446|0
1727337250000|2024-09-26 07:54:10|11446.85|11446.85|11446.85|11446.85|11446.85|11446.85|11446.85|11446.85|0
1727337260000|2024-09-26 07:54:20|11447.08|11447.08|11451.14|11451.14|11451.14|11451.14|11447.08|11447.08|0
1727337280000|2024-09-26 07:54:40|11451.02|11451.02|11451.02|11451.02|11451.02|11451.02|11451.02|11451.02|0
1727337360000|2024-09-26 07:56:00|11446.96|11446.96|11446.96|11446.96|11446.96|11446.96|11446.96|11446.96|0
1727337400000|2024-09-26 07:56:40|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|0
1727337450000|2024-09-26 07:57:30|11448.83|11448.83|11449.14|11449.14|11449.3|11449.3|11448.83|11448.83|0
1727337460000|2024-09-26 07:57:40|11449.38|11449.38|11449.5|11449.5|11449.5|11449.5|11449.38|11449.38|0
1727337490000|2024-09-26 07:58:10|11451.32|11451.32|11451.32|11451.32|11451.32|11451.32|11451.32|11451.32|0
1727337500000|2024-09-26 07:58:20|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|0
1727337510000|2024-09-26 07:58:30|11451.59|11451.59|11451.59|11451.59|11451.59|11451.59|11451.59|11451.59|0
1727337540000|2024-09-26 07:59:00|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|11455.65|0
1727337580000|2024-09-26 07:59:40|11455.97|11455.97|11455.97|11455.97|11455.97|11455.97|11455.97|11455.97|0
1727337600000|2024-09-26 08:00:00|11456.69|11456.69|11463.25|11463.25|11463.25|11463.25|11456.69|11456.69|0
1727337610000|2024-09-26 08:00:10|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|11465.06|0
1727337640000|2024-09-26 08:00:40|11466.87|11466.87|11472.96|11472.96|11472.96|11472.96|11466.87|11466.87|0
1727337660000|2024-09-26 08:01:00|11471.15|11471.15|11471.15|11471.15|11471.15|11471.15|11471.15|11471.15|0
1727337670000|2024-09-26 08:01:10|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|0
1727337680000|2024-09-26 08:01:20|11467.21|11467.21|11465.49|11465.49|11467.21|11467.21|11465.18|11465.18|0
1727337690000|2024-09-26 08:01:30|11467.3|11467.3|11469.33|11469.33|11469.33|11469.33|11467.3|11467.3|0
1727337750000|2024-09-26 08:02:30|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|0
1727337760000|2024-09-26 08:02:40|11473.17|11473.17|11473.17|11473.17|11473.17|11473.17|11473.17|11473.17|0
1727337770000|2024-09-26 08:02:50|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|0
1727337800000|2024-09-26 08:03:20|11471.92|11471.92|11471.92|11471.92|11471.92|11471.92|11471.92|11471.92|0
1727337830000|2024-09-26 08:03:50|11470.11|11470.11|11470.11|11470.11|11470.11|11470.11|11470.11|11470.11|0
1727337900000|2024-09-26 08:05:00|11470.71|11470.71|11473.52|11473.52|11473.52|11473.52|11470.71|11470.71|0
1727337910000|2024-09-26 08:05:10|11475.55|11475.55|11475.55|11475.55|11475.55|11475.55|11475.55|11475.55|0
1727337940000|2024-09-26 08:05:40|11477.36|11477.36|11477.36|11477.36|11477.36|11477.36|11477.36|11477.36|0
1727337980000|2024-09-26 08:06:20|11477.96|11477.96|11478.08|11478.08|11478.08|11478.08|11477.96|11477.96|0
1727337990000|2024-09-26 08:06:30|11476.05|11476.05|11467.74|11467.74|11476.05|11476.05|11467.74|11467.74|0
1727338010000|2024-09-26 08:06:50|11467.86|11467.86|11468.8|11468.8|11468.95|11468.95|11467.86|11467.86|0
1727338020000|2024-09-26 08:07:00|11472.86|11472.86|11472.86|11472.86|11472.86|11472.86|11472.86|11472.86|0
1727338040000|2024-09-26 08:07:20|11473.48|11473.48|11473.48|11473.48|11473.48|11473.48|11473.48|11473.48|0
1727338060000|2024-09-26 08:07:40|11473.12|11473.12|11473.24|11473.24|11473.24|11473.24|11473.12|11473.12|0
1727338070000|2024-09-26 08:07:50|11469.18|11469.18|11469.18|11469.18|11469.18|11469.18|11469.18|11469.18|0
1727338080000|2024-09-26 08:08:00|11469.3|11469.3|11463.87|11463.87|11469.3|11469.3|11463.87|11463.87|0
1727338100000|2024-09-26 08:08:20|11464.27|11464.27|11464.27|11464.27|11464.27|11464.27|11464.27|11464.27|0
1727338110000|2024-09-26 08:08:30|11461.3|11461.3|11462.96|11462.96|11463.11|11463.11|11461.3|11461.3|0
1727338190000|2024-09-26 08:09:50|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.48|11462.48|0
1727338220000|2024-09-26 08:10:20|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1727338230000|2024-09-26 08:10:30|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|11456.75|0
1727338250000|2024-09-26 08:10:50|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|0
1727338260000|2024-09-26 08:11:00|11462.62|11462.62|11462.62|11462.62|11462.62|11462.62|11462.62|11462.62|0
1727338270000|2024-09-26 08:11:10|11463.24|11463.24|11464.09|11464.09|11464.33|11464.33|11463.24|11463.24|0
1727338280000|2024-09-26 08:11:20|11464.24|11464.24|11464.24|11464.24|11464.24|11464.24|11464.24|11464.24|0
1727338320000|2024-09-26 08:12:00|11464.4|11464.4|11464.4|11464.4|11464.4|11464.4|11464.4|11464.4|0
1727338340000|2024-09-26 08:12:20|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|0
1727338390000|2024-09-26 08:13:10|11466.91|11466.91|11470.97|11470.97|11470.97|11470.97|11466.91|11466.91|0
1727338400000|2024-09-26 08:13:20|11472.78|11472.78|11472.78|11472.78|11473.25|11473.25|11472.78|11472.78|0
1727338440000|2024-09-26 08:14:00|11472.9|11472.9|11472.9|11472.9|11472.9|11472.9|11472.9|11472.9|0
1727338470000|2024-09-26 08:14:30|11472.74|11472.74|11472.74|11472.74|11472.74|11472.74|11472.74|11472.74|0
1727338480000|2024-09-26 08:14:40|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|0
1727338490000|2024-09-26 08:14:50|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|0
1727338510000|2024-09-26 08:15:10|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|0
1727338550000|2024-09-26 08:15:50|11476.42|11476.42|11476.42|11476.42|11476.42|11476.42|11476.42|11476.42|0
1727338560000|2024-09-26 08:16:00|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|0
1727338580000|2024-09-26 08:16:20|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|0
1727338600000|2024-09-26 08:16:40|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|0
1727338610000|2024-09-26 08:16:50|11475.91|11475.91|11475.91|11475.91|11475.91|11475.91|11475.91|11475.91|0
1727338640000|2024-09-26 08:17:20|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|0
1727338660000|2024-09-26 08:17:40|11473.41|11473.41|11473.41|11473.41|11473.41|11473.41|11473.41|11473.41|0
1727338690000|2024-09-26 08:18:10|11475.44|11475.44|11475.44|11475.44|11475.44|11475.44|11475.44|11475.44|0
1727338710000|2024-09-26 08:18:30|11473.41|11473.41|11473.41|11473.41|11473.41|11473.41|11473.41|11473.41|0
1727338720000|2024-09-26 08:18:40|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|0
1727338730000|2024-09-26 08:18:50|11473.02|11473.02|11471.2|11471.2|11473.02|11473.02|11471.2|11471.2|0
1727338740000|2024-09-26 08:19:00|11471.05|11471.05|11471.05|11471.05|11471.05|11471.05|11471.05|11471.05|0
1727338750000|2024-09-26 08:19:10|11473.08|11473.08|11473.08|11473.08|11473.08|11473.08|11473.08|11473.08|0
1727338780000|2024-09-26 08:19:40|11473.23|11473.23|11473.23|11473.23|11473.23|11473.23|11473.23|11473.23|0
1727338800000|2024-09-26 08:20:00|11476.86|11476.86|11476.7|11476.7|11476.86|11476.86|11476.7|11476.7|0
1727338820000|2024-09-26 08:20:20|11476.58|11476.58|11476.58|11476.58|11476.58|11476.58|11476.58|11476.58|0
1727338860000|2024-09-26 08:21:00|11476.89|11476.89|11476.89|11476.89|11476.89|11476.89|11476.89|11476.89|0
1727338870000|2024-09-26 08:21:10|11478.92|11478.92|11478.92|11478.92|11478.92|11478.92|11478.92|11478.92|0
1727338900000|2024-09-26 08:21:40|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|11480.95|0
1727338910000|2024-09-26 08:21:50|11482.98|11482.98|11482.98|11482.98|11482.98|11482.98|11482.98|11482.98|0
1727338920000|2024-09-26 08:22:00|11483.18|11483.18|11485.21|11485.21|11485.21|11485.21|11483.18|11483.18|0
1727338960000|2024-09-26 08:22:40|11487.24|11487.24|11483.18|11483.18|11487.24|11487.24|11483.18|11483.18|0
1727338970000|2024-09-26 08:22:50|11481.15|11481.15|11481.15|11481.15|11481.15|11481.15|11481.15|11481.15|0
1727339020000|2024-09-26 08:23:40|11480.67|11480.67|11480.67|11480.67|11480.67|11480.67|11480.67|11480.67|0
1727339050000|2024-09-26 08:24:10|11481.15|11481.15|11481.47|11481.47|11481.47|11481.47|11481.15|11481.15|0
1727339070000|2024-09-26 08:24:30|11481.35|11481.35|11481.23|11481.23|11481.35|11481.35|11481.23|11481.23|0
1727339090000|2024-09-26 08:24:50|11477.17|11477.17|11478.67|11478.67|11478.67|11478.67|11476.86|11476.86|0
1727339110000|2024-09-26 08:25:10|11476.71|11476.71|11476.71|11476.71|11476.71|11476.71|11476.71|11476.71|0
1727339120000|2024-09-26 08:25:20|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|0
1727339160000|2024-09-26 08:26:00|11476.66|11476.66|11474.63|11474.63|11476.66|11476.66|11474.63|11474.63|0
1727339170000|2024-09-26 08:26:10|11477.44|11477.44|11477.32|11477.32|11477.44|11477.44|11477.32|11477.32|0
1727339190000|2024-09-26 08:26:30|11477.48|11477.48|11477.48|11477.48|11477.48|11477.48|11477.48|11477.48|0
1727339200000|2024-09-26 08:26:40|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|0
1727339220000|2024-09-26 08:27:00|11473.64|11473.64|11473.64|11473.64|11473.64|11473.64|11473.64|11473.64|0
1727339260000|2024-09-26 08:27:40|11471.61|11471.61|11471.39|11471.39|11471.61|11471.61|11471.39|11471.39|0
1727339290000|2024-09-26 08:28:10|11469.58|11469.58|11469.27|11469.27|11469.58|11469.58|11469.27|11469.27|0
1727339330000|2024-09-26 08:28:50|11468.91|11468.91|11468.91|11468.91|11468.91|11468.91|11468.91|11468.91|0
1727339340000|2024-09-26 08:29:00|11469.15|11469.15|11469.15|11469.15|11469.15|11469.15|11469.15|11469.15|0
1727339360000|2024-09-26 08:29:20|11465|11465|11465.15|11465.15|11465.15|11465.15|11465|11465|0
1727339370000|2024-09-26 08:29:30|11465.27|11465.27|11465.27|11465.27|11465.27|11465.27|11465.27|11465.27|0
1727339380000|2024-09-26 08:29:40|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|0
1727339400000|2024-09-26 08:30:00|11465.31|11465.31|11465.31|11465.31|11465.31|11465.31|11465.31|11465.31|0
1727339420000|2024-09-26 08:30:20|11463.5|11463.5|11463.5|11463.5|11463.5|11463.5|11463.5|11463.5|0
1727339450000|2024-09-26 08:30:50|11461.68|11461.68|11457.63|11457.63|11461.68|11461.68|11457.63|11457.63|0
1727339470000|2024-09-26 08:31:10|11457.39|11457.39|11455.58|11455.58|11457.39|11457.39|11455.58|11455.58|0
1727339500000|2024-09-26 08:31:40|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|0
1727339550000|2024-09-26 08:32:30|11457.29|11457.29|11457.29|11457.29|11457.29|11457.29|11457.29|11457.29|0
1727339570000|2024-09-26 08:32:50|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|0
1727339580000|2024-09-26 08:33:00|11461.91|11461.91|11461.91|11461.91|11461.91|11461.91|11461.91|11461.91|0
1727339590000|2024-09-26 08:33:10|11458.29|11458.29|11458.29|11458.29|11458.29|11458.29|11458.29|11458.29|0
1727339600000|2024-09-26 08:33:20|11458.6|11458.6|11456.57|11456.57|11458.6|11458.6|11456.57|11456.57|0
1727339680000|2024-09-26 08:34:40|11454.54|11454.54|11454.54|11454.54|11454.54|11454.54|11454.54|11454.54|0
1727339690000|2024-09-26 08:34:50|11454.39|11454.39|11454.39|11454.39|11454.39|11454.39|11454.39|11454.39|0
1727339700000|2024-09-26 08:35:00|11454.15|11454.15|11453.99|11453.99|11454.15|11454.15|11453.99|11453.99|0
1727339720000|2024-09-26 08:35:20|11456.02|11456.02|11453.99|11453.99|11456.02|11456.02|11453.99|11453.99|0
1727339730000|2024-09-26 08:35:30|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|0
1727339750000|2024-09-26 08:35:50|11457.46|11457.46|11457.46|11457.46|11457.46|11457.46|11457.46|11457.46|0
1727339780000|2024-09-26 08:36:20|11455.43|11455.43|11455.07|11455.07|11455.43|11455.43|11455.07|11455.07|0
1727339790000|2024-09-26 08:36:30|11453.04|11453.04|11453.04|11453.04|11453.04|11453.04|11453.04|11453.04|0
1727339800000|2024-09-26 08:36:40|11452.89|11452.89|11453.04|11453.04|11453.04|11453.04|11452.89|11452.89|0
1727339840000|2024-09-26 08:37:20|11451.01|11451.01|11448.89|11448.89|11451.01|11451.01|11448.89|11448.89|0
1727339870000|2024-09-26 08:37:50|11445.27|11445.27|11445.27|11445.27|11445.27|11445.27|11445.27|11445.27|0
1727339900000|2024-09-26 08:38:20|11443.24|11443.24|11441.21|11441.21|11443.24|11443.24|11441.21|11441.21|0
1727339920000|2024-09-26 08:38:40|11440.59|11440.59|11440.74|11440.74|11440.74|11440.74|11440.59|11440.59|0
1727339960000|2024-09-26 08:39:20|11438.71|11438.71|11438.71|11438.71|11438.71|11438.71|11438.71|11438.71|0
1727339970000|2024-09-26 08:39:30|11438.4|11438.4|11438.4|11438.4|11438.4|11438.4|11438.4|11438.4|0
1727339980000|2024-09-26 08:39:40|11438.56|11438.56|11438.56|11438.56|11438.56|11438.56|11438.56|11438.56|0
1727340030000|2024-09-26 08:40:30|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|0
1727340090000|2024-09-26 08:41:30|11436.9|11436.9|11437.21|11437.21|11437.21|11437.21|11436.9|11436.9|0
1727340100000|2024-09-26 08:41:40|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|11437.06|0
1727340120000|2024-09-26 08:42:00|11436.9|11436.9|11434.56|11434.56|11436.9|11436.9|11434.56|11434.56|0
1727340130000|2024-09-26 08:42:10|11436.37|11436.37|11430.94|11430.94|11436.37|11436.37|11430.94|11430.94|0
1727340150000|2024-09-26 08:42:30|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|0
1727340170000|2024-09-26 08:42:50|11430.94|11430.94|11425.07|11425.07|11430.94|11430.94|11425.07|11425.07|0
1727340200000|2024-09-26 08:43:20|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|0
1727340210000|2024-09-26 08:43:30|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|0
1727340230000|2024-09-26 08:43:50|11423|11423|11423|11423|11423|11423|11423|11423|0
1727340250000|2024-09-26 08:44:10|11420.97|11420.97|11420.97|11420.97|11420.97|11420.97|11420.97|11420.97|0
1727340260000|2024-09-26 08:44:20|11418.94|11418.94|11418.94|11418.94|11418.94|11418.94|11418.94|11418.94|0
1727340270000|2024-09-26 08:44:30|11420.97|11420.97|11420.85|11420.85|11420.97|11420.97|11420.85|11420.85|0
1727340290000|2024-09-26 08:44:50|11421|11421|11421|11421|11421|11421|11421|11421|0
1727340300000|2024-09-26 08:45:00|11421.16|11421.16|11421.16|11421.16|11421.16|11421.16|11421.16|11421.16|0
1727340310000|2024-09-26 08:45:10|11421.47|11421.47|11425.53|11425.53|11425.53|11425.53|11421.47|11421.47|0
1727340320000|2024-09-26 08:45:20|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|11425.68|0
1727340330000|2024-09-26 08:45:30|11425.56|11425.56|11425.56|11425.56|11425.56|11425.56|11425.56|11425.56|0
1727340360000|2024-09-26 08:46:00|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|0
1727340380000|2024-09-26 08:46:20|11427.22|11427.22|11427.06|11427.06|11427.22|11427.22|11427.06|11427.06|0
1727340450000|2024-09-26 08:47:30|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|0
1727340460000|2024-09-26 08:47:40|11424.94|11424.94|11420.88|11420.88|11424.94|11424.94|11420.88|11420.88|0
1727340480000|2024-09-26 08:48:00|11420.57|11420.57|11420.73|11420.73|11420.73|11420.73|11420.57|11420.57|0
1727340490000|2024-09-26 08:48:10|11420.61|11420.61|11420.61|11420.61|11420.61|11420.61|11420.61|11420.61|0
1727340500000|2024-09-26 08:48:20|11420.49|11420.49|11420.49|11420.49|11420.49|11420.49|11420.49|11420.49|0
1727340510000|2024-09-26 08:48:30|11420.85|11420.85|11420.85|11420.85|11420.85|11420.85|11420.85|11420.85|0
1727340520000|2024-09-26 08:48:40|11420.36|11420.36|11420.36|11420.36|11420.36|11420.36|11420.36|11420.36|0
1727340530000|2024-09-26 08:48:50|11424.42|11424.42|11426.6|11426.6|11426.6|11426.6|11424.42|11424.42|0
1727340540000|2024-09-26 08:49:00|11422.98|11422.98|11422.98|11422.98|11422.98|11422.98|11422.98|11422.98|0
1727340550000|2024-09-26 08:49:10|11420.95|11420.95|11420.83|11420.83|11420.95|11420.95|11420.83|11420.83|0
1727340560000|2024-09-26 08:49:20|11422.86|11422.86|11422.86|11422.86|11422.86|11422.86|11422.86|11422.86|0
1727340640000|2024-09-26 08:50:40|11428.3|11428.3|11432.35|11432.35|11432.35|11432.35|11428.3|11428.3|0
1727340660000|2024-09-26 08:51:00|11432.98|11432.98|11433.34|11433.34|11433.34|11433.34|11432.98|11432.98|0
1727340680000|2024-09-26 08:51:20|11433.65|11433.65|11439.74|11439.74|11439.74|11439.74|11433.65|11433.65|0
1727340690000|2024-09-26 08:51:30|11439.58|11439.58|11439.42|11439.42|11439.58|11439.58|11439.42|11439.42|0
1727340700000|2024-09-26 08:51:40|11439.27|11439.27|11439.27|11439.27|11439.27|11439.27|11439.27|11439.27|0
1727340710000|2024-09-26 08:51:50|11439.11|11439.11|11439.11|11439.11|11439.11|11439.11|11439.11|11439.11|0
1727340720000|2024-09-26 08:52:00|11440.92|11440.92|11439.11|11439.11|11440.92|11440.92|11439.11|11439.11|0
1727340730000|2024-09-26 08:52:10|11435.05|11435.05|11431.43|11431.43|11435.05|11435.05|11431.43|11431.43|0
1727340740000|2024-09-26 08:52:20|11431.07|11431.07|11431.07|11431.07|11431.07|11431.07|11431.07|11431.07|0
1727340750000|2024-09-26 08:52:30|11429.04|11429.04|11434.91|11434.91|11434.91|11434.91|11429.04|11429.04|0
1727340760000|2024-09-26 08:52:40|11440.35|11440.35|11436.73|11436.73|11440.35|11440.35|11436.73|11436.73|0
1727340770000|2024-09-26 08:52:50|11438.54|11438.54|11438.54|11438.54|11438.54|11438.54|11438.54|11438.54|0
1727340790000|2024-09-26 08:53:10|11436.73|11436.73|11436.73|11436.73|11436.73|11436.73|11436.73|11436.73|0
1727340810000|2024-09-26 08:53:30|11436.57|11436.57|11434.54|11434.54|11436.57|11436.57|11434.54|11434.54|0
1727340820000|2024-09-26 08:53:40|11436.57|11436.57|11436.57|11436.57|11436.57|11436.57|11436.57|11436.57|0
1727340840000|2024-09-26 08:54:00|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|0
1727340850000|2024-09-26 08:54:10|11435.79|11435.79|11436.26|11436.26|11436.26|11436.26|11435.79|11435.79|0
1727340860000|2024-09-26 08:54:20|11442.35|11442.35|11440.48|11440.48|11442.51|11442.51|11440.48|11440.48|0
1727340870000|2024-09-26 08:54:30|11440.6|11440.6|11440.72|11440.72|11440.72|11440.72|11440.6|11440.6|0
1727340880000|2024-09-26 08:54:40|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.72|11440.72|0
1727340920000|2024-09-26 08:55:20|11440.22|11440.22|11442.4|11442.4|11442.4|11442.4|11440.22|11440.22|0
1727340950000|2024-09-26 08:55:50|11444.21|11444.21|11448.08|11448.08|11448.08|11448.08|11444.21|11444.21|0
1727340960000|2024-09-26 08:56:00|11449.89|11449.89|11456.15|11456.15|11456.15|11456.15|11449.89|11449.89|0
1727340970000|2024-09-26 08:56:10|11459.77|11459.77|11461.58|11461.58|11461.58|11461.58|11459.77|11459.77|0
1727341010000|2024-09-26 08:56:50|11457.74|11457.74|11459.77|11459.77|11459.77|11459.77|11457.74|11457.74|0
1727341020000|2024-09-26 08:57:00|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|0
1727341030000|2024-09-26 08:57:10|11457.5|11457.5|11457.5|11457.5|11457.5|11457.5|11457.5|11457.5|0
1727341040000|2024-09-26 08:57:20|11459.31|11459.31|11465.23|11465.23|11465.23|11465.23|11459.31|11459.31|0
1727341050000|2024-09-26 08:57:30|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|0
1727341090000|2024-09-26 08:58:10|11469.76|11469.76|11475.97|11475.97|11475.97|11475.97|11469.76|11469.76|0
1727341100000|2024-09-26 08:58:20|11478|11478|11478|11478|11478|11478|11478|11478|0
1727341150000|2024-09-26 08:59:10|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|0
1727341160000|2024-09-26 08:59:20|11482.52|11482.52|11486.15|11486.15|11486.15|11486.15|11482.52|11482.52|0
1727341170000|2024-09-26 08:59:30|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|0
1727341200000|2024-09-26 09:00:00|11486.73|11486.73|11494.41|11494.41|11494.41|11494.41|11486.73|11486.73|0
1727341220000|2024-09-26 09:00:20|11492.6|11492.6|11492.6|11492.6|11492.6|11492.6|11492.6|11492.6|0
1727341260000|2024-09-26 09:01:00|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|11492.72|0
1727341270000|2024-09-26 09:01:10|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|0
1727341280000|2024-09-26 09:01:20|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|11494.29|0
1727341290000|2024-09-26 09:01:30|11492.26|11492.26|11492.5|11492.5|11492.5|11492.5|11492.26|11492.26|0
1727341300000|2024-09-26 09:01:40|11490.69|11490.69|11492.71|11492.71|11492.71|11492.71|11490.69|11490.69|0
1727341310000|2024-09-26 09:01:50|11490.69|11490.69|11490.69|11490.69|11490.69|11490.69|11490.69|11490.69|0
1727341340000|2024-09-26 09:02:20|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|0
1727341360000|2024-09-26 09:02:40|11491.87|11491.87|11491.87|11491.87|11491.87|11491.87|11491.87|11491.87|0
1727341380000|2024-09-26 09:03:00|11493.68|11493.68|11493.68|11493.68|11493.68|11493.68|11493.68|11493.68|0
1727341390000|2024-09-26 09:03:10|11493.56|11493.56|11493.56|11493.56|11493.56|11493.56|11493.56|11493.56|0
1727341410000|2024-09-26 09:03:30|11493.32|11493.32|11493.32|11493.32|11493.32|11493.32|11493.32|11493.32|0
1727341430000|2024-09-26 09:03:50|11491.51|11491.51|11489.7|11489.7|11491.51|11491.51|11489.7|11489.7|0
1727341440000|2024-09-26 09:04:00|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|0
1727341450000|2024-09-26 09:04:10|11493.76|11493.76|11493.76|11493.76|11493.76|11493.76|11493.76|11493.76|0
1727341460000|2024-09-26 09:04:20|11491.71|11491.71|11491.59|11491.59|11491.71|11491.71|11491.59|11491.59|0
1727341480000|2024-09-26 09:04:40|11493.62|11493.62|11491.59|11491.59|11493.62|11493.62|11491.59|11491.59|0
1727341510000|2024-09-26 09:05:10|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|0
1727341520000|2024-09-26 09:05:20|11497.68|11497.68|11499.49|11499.49|11501.52|11501.52|11497.68|11497.68|0
1727341540000|2024-09-26 09:05:40|11498.58|11498.58|11493.99|11493.99|11499.49|11499.49|11493.99|11493.99|0
1727341570000|2024-09-26 09:06:10|11494.15|11494.15|11493.91|11493.91|11494.15|11494.15|11493.91|11493.91|0
1727341590000|2024-09-26 09:06:30|11492.97|11492.97|11492.97|11492.97|11492.97|11492.97|11492.97|11492.97|0
1727341690000|2024-09-26 09:08:10|11492.04|11492.04|11492.04|11492.04|11492.04|11492.04|11492.04|11492.04|0
1727341700000|2024-09-26 09:08:20|11492.35|11492.35|11492.2|11492.2|11492.35|11492.35|11492.2|11492.2|0
1727341710000|2024-09-26 09:08:30|11494.01|11494.01|11496.52|11496.52|11496.52|11496.52|11494.01|11494.01|0
1727341730000|2024-09-26 09:08:50|11496.21|11496.21|11496.36|11496.36|11496.36|11496.36|11496.21|11496.21|0
1727341750000|2024-09-26 09:09:10|11490.81|11490.81|11490.81|11490.81|11490.81|11490.81|11490.81|11490.81|0
1727341770000|2024-09-26 09:09:30|11490.57|11490.57|11490.57|11490.57|11490.57|11490.57|11490.57|11490.57|0
1727341790000|2024-09-26 09:09:50|11488.54|11488.54|11488.54|11488.54|11488.54|11488.54|11488.54|11488.54|0
1727341800000|2024-09-26 09:10:00|11488.66|11488.66|11492.6|11492.6|11492.6|11492.6|11488.54|11488.54|0
1727341820000|2024-09-26 09:10:20|11494.63|11494.63|11496.66|11496.66|11496.66|11496.66|11494.63|11494.63|0
1727341840000|2024-09-26 09:10:40|11494.63|11494.63|11494.63|11494.63|11494.63|11494.63|11494.63|11494.63|0
1727341860000|2024-09-26 09:11:00|11490.1|11490.1|11490.1|11490.1|11490.1|11490.1|11490.1|11490.1|0
1727341910000|2024-09-26 09:11:50|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|0
1727341930000|2024-09-26 09:12:10|11489.74|11489.74|11489.74|11489.74|11489.74|11489.74|11489.74|11489.74|0
1727341940000|2024-09-26 09:12:20|11491.77|11491.77|11493.8|11493.8|11493.8|11493.8|11491.77|11491.77|0
1727341970000|2024-09-26 09:12:50|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|0
1727342030000|2024-09-26 09:13:50|11497.42|11497.42|11497.42|11497.42|11497.42|11497.42|11497.42|11497.42|0
1727342040000|2024-09-26 09:14:00|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|0
1727342060000|2024-09-26 09:14:20|11498.92|11498.92|11498.92|11498.92|11498.92|11498.92|11498.92|11498.92|0
1727342080000|2024-09-26 09:14:40|11500.95|11500.95|11500.95|11500.95|11500.95|11500.95|11500.95|11500.95|0
1727342120000|2024-09-26 09:15:20|11498.77|11498.77|11498.77|11498.77|11498.77|11498.77|11498.77|11498.77|0
1727342150000|2024-09-26 09:15:50|11498.14|11498.14|11498.14|11498.14|11498.14|11498.14|11498.14|11498.14|0
1727342180000|2024-09-26 09:16:20|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|0
1727342190000|2024-09-26 09:16:30|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|11496.42|0
1727342220000|2024-09-26 09:17:00|11496.74|11496.74|11497.05|11497.05|11497.05|11497.05|11496.74|11496.74|0
1727342240000|2024-09-26 09:17:20|11495.24|11495.24|11493.43|11493.43|11495.24|11495.24|11493.43|11493.43|0
1727342300000|2024-09-26 09:18:20|11497.48|11497.48|11497.48|11497.48|11497.48|11497.48|11497.48|11497.48|0
1727342390000|2024-09-26 09:19:50|11499.51|11499.51|11499.39|11499.39|11499.51|11499.51|11499.27|11499.27|0
1727342400000|2024-09-26 09:20:00|11499.27|11499.27|11499.27|11499.27|11499.27|11499.27|11499.27|11499.27|0
1727342420000|2024-09-26 09:20:20|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|0
1727342430000|2024-09-26 09:20:30|11500.14|11500.14|11500.14|11500.14|11500.14|11500.14|11500.14|11500.14|0
1727342460000|2024-09-26 09:21:00|11499.83|11499.83|11499.98|11499.98|11499.98|11499.98|11499.83|11499.83|0
1727342490000|2024-09-26 09:21:30|11500.14|11500.14|11498.33|11498.33|11500.14|11500.14|11498.33|11498.33|0
1727342550000|2024-09-26 09:22:30|11496.3|11496.3|11496.3|11496.3|11496.3|11496.3|11496.3|11496.3|0
1727342560000|2024-09-26 09:22:40|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|0
1727342580000|2024-09-26 09:23:00|11490.05|11490.05|11482.59|11482.59|11490.05|11490.05|11482.59|11482.59|0
1727342610000|2024-09-26 09:23:30|11480.56|11480.56|11476.5|11476.5|11480.56|11480.56|11476.5|11476.5|0
1727342650000|2024-09-26 09:24:10|11476.7|11476.7|11476.7|11476.7|11476.7|11476.7|11476.7|11476.7|0
1727342690000|2024-09-26 09:24:50|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|11476.8|0
1727342700000|2024-09-26 09:25:00|11476.56|11476.56|11476.56|11476.56|11476.56|11476.56|11476.56|11476.56|0
1727342720000|2024-09-26 09:25:20|11478.59|11478.59|11478.59|11478.59|11478.59|11478.59|11478.59|11478.59|0
1727342730000|2024-09-26 09:25:30|11478.47|11478.47|11478.47|11478.47|11478.47|11478.47|11478.47|11478.47|0
1727342770000|2024-09-26 09:26:10|11482.09|11482.09|11482.09|11482.09|11482.09|11482.09|11482.09|11482.09|0
1727342780000|2024-09-26 09:26:20|11480.28|11480.28|11480.28|11480.28|11480.28|11480.28|11480.28|11480.28|0
1727342790000|2024-09-26 09:26:30|11482.31|11482.31|11484.71|11484.71|11484.71|11484.71|11482.31|11482.31|0
1727342800000|2024-09-26 09:26:40|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|0
1727342810000|2024-09-26 09:26:50|11481.09|11481.09|11477.03|11477.03|11481.09|11481.09|11477.03|11477.03|0
1727342820000|2024-09-26 09:27:00|11475|11475|11472.97|11472.97|11475|11475|11472.97|11472.97|0
1727342840000|2024-09-26 09:27:20|11471.16|11471.16|11473.41|11473.41|11475.22|11475.22|11471.16|11471.16|0
1727342850000|2024-09-26 09:27:30|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|0
1727342890000|2024-09-26 09:28:10|11471.5|11471.5|11471.5|11471.5|11471.5|11471.5|11471.5|11471.5|0
1727342920000|2024-09-26 09:28:40|11469.47|11469.47|11469.47|11469.47|11469.47|11469.47|11469.47|11469.47|0
1727342970000|2024-09-26 09:29:30|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|0
1727342980000|2024-09-26 09:29:40|11469.47|11469.47|11469.47|11469.47|11469.47|11469.47|11469.47|11469.47|0
1727342990000|2024-09-26 09:29:50|11471.5|11471.5|11471.5|11471.5|11471.5|11471.5|11471.5|11471.5|0
1727343060000|2024-09-26 09:31:00|11473.31|11473.31|11473.31|11473.31|11473.31|11473.31|11473.31|11473.31|0
1727343070000|2024-09-26 09:31:10|11475.12|11475.12|11475.12|11475.12|11475.12|11475.12|11475.12|11475.12|0
1727343110000|2024-09-26 09:31:50|11473.31|11473.31|11473.15|11473.15|11473.31|11473.31|11473.15|11473.15|0
1727343120000|2024-09-26 09:32:00|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|0
1727343150000|2024-09-26 09:32:30|11471.19|11471.19|11468.68|11468.68|11471.19|11471.19|11468.68|11468.68|0
1727343170000|2024-09-26 09:32:50|11470.71|11470.71|11470.71|11470.71|11470.71|11470.71|11470.71|11470.71|0
1727343230000|2024-09-26 09:33:50|11470.86|11470.86|11472.68|11472.68|11472.68|11472.68|11470.86|11470.86|0
1727343250000|2024-09-26 09:34:10|11472.91|11472.91|11472.91|11472.91|11472.91|11472.91|11472.91|11472.91|0
1727343270000|2024-09-26 09:34:30|11474.73|11474.73|11475.09|11475.09|11475.09|11475.09|11474.73|11474.73|0
1727343310000|2024-09-26 09:35:10|11475.24|11475.24|11479.46|11479.46|11479.46|11479.46|11475.24|11475.24|0
1727343320000|2024-09-26 09:35:20|11481.49|11481.49|11481.49|11481.49|11481.49|11481.49|11481.49|11481.49|0
1727343360000|2024-09-26 09:36:00|11479.46|11479.46|11479.34|11479.34|11479.46|11479.46|11479.34|11479.34|0
1727343400000|2024-09-26 09:36:40|11479.18|11479.18|11479.18|11479.18|11479.18|11479.18|11479.18|11479.18|0
1727343500000|2024-09-26 09:38:20|11481.21|11481.21|11481.21|11481.21|11481.21|11481.21|11481.21|11481.21|0
1727343530000|2024-09-26 09:38:50|11479.18|11479.18|11479.3|11479.3|11479.3|11479.3|11479.18|11479.18|0
1727343560000|2024-09-26 09:39:20|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|0
1727343600000|2024-09-26 09:40:00|11477.37|11477.37|11477.37|11477.37|11477.37|11477.37|11477.37|11477.37|0
1727343610000|2024-09-26 09:40:10|11477.13|11477.13|11477.25|11477.25|11477.25|11477.25|11477.13|11477.13|0
1727343640000|2024-09-26 09:40:40|11476.78|11476.78|11476.78|11476.78|11476.78|11476.78|11476.78|11476.78|0
1727343650000|2024-09-26 09:40:50|11476.54|11476.54|11476.42|11476.42|11476.54|11476.54|11476.42|11476.42|0
1727343680000|2024-09-26 09:41:20|11478.45|11478.45|11478.61|11478.61|11478.61|11478.61|11478.45|11478.45|0
1727343690000|2024-09-26 09:41:30|11478.92|11478.92|11478.92|11478.92|11478.92|11478.92|11478.92|11478.92|0
1727343720000|2024-09-26 09:42:00|11479.08|11479.08|11479.08|11479.08|11479.08|11479.08|11479.08|11479.08|0
1727343740000|2024-09-26 09:42:20|11475.46|11475.46|11475.46|11475.46|11475.46|11475.46|11475.46|11475.46|0
1727343800000|2024-09-26 09:43:20|11475.34|11475.34|11475.34|11475.34|11475.34|11475.34|11475.34|11475.34|0
1727343840000|2024-09-26 09:44:00|11477.37|11477.37|11477.37|11477.37|11477.37|11477.37|11477.37|11477.37|0
1727343860000|2024-09-26 09:44:20|11480.99|11480.99|11480.99|11480.99|11480.99|11480.99|11480.99|11480.99|0
1727343900000|2024-09-26 09:45:00|11478.96|11478.96|11478.96|11478.96|11478.96|11478.96|11478.96|11478.96|0
1727344000000|2024-09-26 09:46:40|11474.9|11474.9|11474.9|11474.9|11474.9|11474.9|11474.9|11474.9|0
1727344020000|2024-09-26 09:47:00|11474.74|11474.74|11474.74|11474.74|11474.74|11474.74|11474.74|11474.74|0
1727344040000|2024-09-26 09:47:20|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|0
1727344050000|2024-09-26 09:47:30|11472.25|11472.25|11468.62|11468.62|11472.25|11472.25|11468.62|11468.62|0
1727344060000|2024-09-26 09:47:40|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|0
1727344080000|2024-09-26 09:48:00|11472.25|11472.25|11472.25|11472.25|11472.25|11472.25|11472.25|11472.25|0
1727344160000|2024-09-26 09:49:20|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|11470.44|0
1727344180000|2024-09-26 09:49:40|11472|11472|11474.03|11474.03|11474.03|11474.03|11472|11472|0
1727344190000|2024-09-26 09:49:50|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|0
1727344220000|2024-09-26 09:50:20|11474.06|11474.06|11476.27|11476.27|11476.27|11476.27|11473.94|11473.94|0
1727344240000|2024-09-26 09:50:40|11476.37|11476.37|11474.34|11474.34|11476.37|11476.37|11474.34|11474.34|0
1727344270000|2024-09-26 09:51:10|11474.22|11474.22|11474.22|11474.22|11474.22|11474.22|11474.22|11474.22|0
1727344330000|2024-09-26 09:52:10|11476.41|11476.41|11476.41|11476.41|11476.41|11476.41|11476.41|11476.41|0
1727344340000|2024-09-26 09:52:20|11478.44|11478.44|11478.44|11478.44|11478.44|11478.44|11478.44|11478.44|0
1727344350000|2024-09-26 09:52:30|11478.28|11478.28|11478.44|11478.44|11478.44|11478.44|11478.28|11478.28|0
1727344370000|2024-09-26 09:52:50|11478.56|11478.56|11478.56|11478.56|11478.56|11478.56|11478.56|11478.56|0
1727344390000|2024-09-26 09:53:10|11476.75|11476.75|11476.75|11476.75|11476.75|11476.75|11476.75|11476.75|0
1727344410000|2024-09-26 09:53:30|11476.9|11476.9|11476.9|11476.9|11476.9|11476.9|11476.9|11476.9|0
1727344440000|2024-09-26 09:54:00|11478.71|11478.71|11478.51|11478.51|11478.71|11478.71|11478.51|11478.51|0
1727344460000|2024-09-26 09:54:20|11480.54|11480.54|11480.54|11480.54|11480.54|11480.54|11480.54|11480.54|0
1727344500000|2024-09-26 09:55:00|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|0
1727344580000|2024-09-26 09:56:20|11478.63|11478.63|11478.63|11478.63|11478.63|11478.63|11478.63|11478.63|0
1727344650000|2024-09-26 09:57:30|11479.41|11479.41|11483.16|11483.16|11483.16|11483.16|11479.41|11479.41|0
1727344660000|2024-09-26 09:57:40|11483.32|11483.32|11483.32|11483.32|11483.32|11483.32|11483.32|11483.32|0
1727344690000|2024-09-26 09:58:10|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|0
1727344750000|2024-09-26 09:59:10|11483.1|11483.1|11483.1|11483.1|11483.1|11483.1|11483.1|11483.1|0
1727344760000|2024-09-26 09:59:20|11485.13|11485.13|11485.13|11485.13|11485.13|11485.13|11485.13|11485.13|0
1727344790000|2024-09-26 09:59:50|11485.49|11485.49|11485.49|11485.49|11485.49|11485.49|11485.49|11485.49|0
1727344820000|2024-09-26 10:00:20|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|0
1727344830000|2024-09-26 10:00:30|11487.67|11487.67|11487.67|11487.67|11487.67|11487.67|11487.67|11487.67|0
1727344950000|2024-09-26 10:02:30|11484.05|11484.05|11482.98|11482.98|11484.05|11484.05|11482.98|11482.98|0
1727344960000|2024-09-26 10:02:40|11480.64|11480.64|11477.79|11477.79|11480.64|11480.64|11477.79|11477.79|0
1727344970000|2024-09-26 10:02:50|11477.17|11477.17|11477.17|11477.17|11477.17|11477.17|11477.17|11477.17|0
1727344990000|2024-09-26 10:03:10|11478.98|11478.98|11478.98|11478.98|11478.98|11478.98|11478.86|11478.86|0
1727345000000|2024-09-26 10:03:20|11477.17|11477.17|11477.17|11477.17|11477.17|11477.17|11477.17|11477.17|0
1727345010000|2024-09-26 10:03:30|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|0
1727345060000|2024-09-26 10:04:20|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|0
1727345070000|2024-09-26 10:04:30|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|0
1727345080000|2024-09-26 10:04:40|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|0
1727345140000|2024-09-26 10:05:40|11470.99|11470.99|11468.33|11468.33|11470.99|11470.99|11468.33|11468.33|0
1727345230000|2024-09-26 10:07:10|11464.27|11464.27|11462.25|11462.25|11464.27|11464.27|11462.25|11462.25|0
1727345280000|2024-09-26 10:08:00|11462.09|11462.09|11462.09|11462.09|11462.09|11462.09|11462.09|11462.09|0
1727345290000|2024-09-26 10:08:10|11461.93|11461.93|11461.81|11461.81|11461.93|11461.93|11461.81|11461.81|0
1727345350000|2024-09-26 10:09:10|11465.87|11465.87|11466.09|11466.09|11466.09|11466.09|11464.06|11464.06|0
1727345360000|2024-09-26 10:09:20|11468.12|11468.12|11468.12|11468.12|11468.12|11468.12|11468.12|11468.12|0
1727345390000|2024-09-26 10:09:50|11468.48|11468.48|11470.51|11470.51|11470.63|11470.63|11468.48|11468.48|0
1727345410000|2024-09-26 10:10:10|11468.48|11468.48|11468.48|11468.48|11468.48|11468.48|11468.48|11468.48|0
1727345420000|2024-09-26 10:10:20|11468.17|11468.17|11468.17|11468.17|11468.17|11468.17|11468.17|11468.17|0
1727345490000|2024-09-26 10:11:30|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|0
1727345500000|2024-09-26 10:11:40|11465.98|11465.98|11465.98|11465.98|11465.98|11465.98|11465.98|11465.98|0
1727345530000|2024-09-26 10:12:10|11462.36|11462.36|11462.2|11462.2|11462.36|11462.36|11462.2|11462.2|0
1727345560000|2024-09-26 10:12:40|11460.17|11460.17|11459.93|11459.93|11460.17|11460.17|11459.93|11459.93|0
1727345600000|2024-09-26 10:13:20|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|0
1727345680000|2024-09-26 10:14:40|11456.09|11456.09|11456.09|11456.09|11456.09|11456.09|11456.09|11456.09|0
1727345690000|2024-09-26 10:14:50|11455.93|11455.93|11455.93|11455.93|11455.93|11455.93|11455.93|11455.93|0
1727345700000|2024-09-26 10:15:00|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|0
1727345780000|2024-09-26 10:16:20|11455.47|11455.47|11455.47|11455.47|11455.47|11455.47|11455.47|11455.47|0
1727345790000|2024-09-26 10:16:30|11453.44|11453.44|11453.07|11453.07|11453.44|11453.44|11453.07|11453.07|0
1727345800000|2024-09-26 10:16:40|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|11451.26|0
1727345820000|2024-09-26 10:17:00|11449.23|11449.23|11447.66|11447.66|11449.47|11449.47|11447.66|11447.66|0
1727345830000|2024-09-26 10:17:10|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|0
1727345850000|2024-09-26 10:17:30|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|0
1727345870000|2024-09-26 10:17:50|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|11447.04|0
1727345880000|2024-09-26 10:18:00|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|0
1727345890000|2024-09-26 10:18:10|11442.98|11442.98|11438.92|11438.92|11442.98|11442.98|11438.92|11438.92|0
1727345900000|2024-09-26 10:18:20|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|0
1727345930000|2024-09-26 10:18:50|11439.11|11439.11|11439.11|11439.11|11439.11|11439.11|11439.11|11439.11|0
1727345940000|2024-09-26 10:19:00|11437.06|11437.06|11435.25|11435.25|11437.06|11437.06|11435.25|11435.25|0
1727345960000|2024-09-26 10:19:20|11437.28|11437.28|11437.16|11437.16|11437.28|11437.28|11437.16|11437.16|0
1727346000000|2024-09-26 10:20:00|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|0
1727346020000|2024-09-26 10:20:20|11435.66|11435.66|11431.6|11431.6|11435.66|11435.66|11431.6|11431.6|0
1727346030000|2024-09-26 10:20:30|11429.57|11429.57|11429.57|11429.57|11429.57|11429.57|11429.57|11429.57|0
1727346060000|2024-09-26 10:21:00|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|0
1727346120000|2024-09-26 10:22:00|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|0
1727346130000|2024-09-26 10:22:10|11428.02|11428.02|11425.99|11425.99|11428.02|11428.02|11425.99|11425.99|0
1727346140000|2024-09-26 10:22:20|11430.05|11430.05|11432.08|11432.08|11432.08|11432.08|11430.05|11430.05|0
1727346160000|2024-09-26 10:22:40|11430.05|11430.05|11430.05|11430.05|11430.05|11430.05|11430.05|11430.05|0
1727346200000|2024-09-26 10:23:20|11432.24|11432.24|11434.73|11434.73|11434.73|11434.73|11432.24|11432.24|0
1727346230000|2024-09-26 10:23:50|11438.79|11438.79|11440.82|11440.82|11440.82|11440.82|11438.79|11438.79|0
1727346250000|2024-09-26 10:24:10|11440.58|11440.58|11440.58|11440.58|11440.58|11440.58|11440.58|11440.58|0
1727346280000|2024-09-26 10:24:40|11440.48|11440.48|11440.48|11440.48|11440.48|11440.48|11440.48|11440.48|0
1727346310000|2024-09-26 10:25:10|11442.29|11442.29|11442.29|11442.29|11442.29|11442.29|11442.29|11442.29|0
1727346320000|2024-09-26 10:25:20|11442.41|11442.41|11446.03|11446.03|11446.03|11446.03|11442.41|11442.41|0
1727346330000|2024-09-26 10:25:30|11447.84|11447.84|11447.84|11447.84|11447.84|11447.84|11447.84|11447.84|0
1727346350000|2024-09-26 10:25:50|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|11448.16|0
1727346380000|2024-09-26 10:26:20|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|11450.19|0
1727346420000|2024-09-26 10:27:00|11452|11452|11450.65|11450.65|11452|11452|11450.19|11450.19|0
1727346430000|2024-09-26 10:27:10|11452.46|11452.46|11452.46|11452.46|11452.46|11452.46|11452.46|11452.46|0
1727346440000|2024-09-26 10:27:20|11456.52|11456.52|11456.52|11456.52|11456.52|11456.52|11456.52|11456.52|0
1727346510000|2024-09-26 10:28:30|11458.33|11458.33|11458.82|11458.82|11458.82|11458.82|11458.33|11458.33|0
1727346520000|2024-09-26 10:28:40|11460.84|11460.84|11458.79|11458.79|11460.84|11460.84|11458.79|11458.79|0
1727346560000|2024-09-26 10:29:20|11459.1|11459.1|11459.1|11459.1|11459.1|11459.1|11459.1|11459.1|0
1727346570000|2024-09-26 10:29:30|11462.73|11462.73|11462.73|11462.73|11462.73|11462.73|11462.73|11462.73|0
1727346580000|2024-09-26 10:29:40|11462.57|11462.57|11462.26|11462.26|11462.57|11462.57|11462.26|11462.26|0
1727346590000|2024-09-26 10:29:50|11462.42|11462.42|11462.27|11462.27|11462.42|11462.42|11462.27|11462.27|0
1727346600000|2024-09-26 10:30:00|11460.45|11460.45|11458.64|11458.64|11460.45|11460.45|11458.64|11458.64|0
1727346620000|2024-09-26 10:30:20|11458.95|11458.95|11459.07|11459.07|11459.07|11459.07|11458.95|11458.95|0
1727346630000|2024-09-26 10:30:30|11459.7|11459.7|11459.54|11459.54|11459.7|11459.7|11459.54|11459.54|0
1727346680000|2024-09-26 10:31:20|11461.35|11461.35|11461.35|11461.35|11461.35|11461.35|11461.35|11461.35|0
1727346710000|2024-09-26 10:31:50|11465.19|11465.19|11465.19|11465.19|11465.19|11465.19|11465.19|11465.19|0
1727346760000|2024-09-26 10:32:40|11465.04|11465.04|11465.04|11465.04|11465.04|11465.04|11465.04|11465.04|0
1727346780000|2024-09-26 10:33:00|11465.66|11465.66|11465.66|11465.66|11465.66|11465.66|11465.66|11465.66|0
1727346810000|2024-09-26 10:33:30|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|0
1727346820000|2024-09-26 10:33:40|11463.85|11463.85|11462.04|11462.04|11463.85|11463.85|11462.04|11462.04|0
1727346850000|2024-09-26 10:34:10|11463.85|11463.85|11463.85|11463.85|11463.85|11463.85|11463.69|11463.69|0
1727346920000|2024-09-26 10:35:20|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|0
1727346950000|2024-09-26 10:35:50|11462.72|11462.72|11461.82|11461.82|11462.72|11462.72|11461.82|11461.82|0
1727346960000|2024-09-26 10:36:00|11460.01|11460.01|11461.82|11461.82|11461.82|11461.82|11460.01|11460.01|0
1727346970000|2024-09-26 10:36:10|11461.58|11461.58|11461.46|11461.46|11461.58|11461.58|11461.46|11461.46|0
1727346990000|2024-09-26 10:36:30|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|0
1727347030000|2024-09-26 10:37:10|11459.31|11459.31|11453.88|11453.88|11459.31|11459.31|11453.88|11453.88|0
1727347040000|2024-09-26 10:37:20|11452.07|11452.07|11452.07|11452.07|11452.07|11452.07|11452.07|11452.07|0
1727347060000|2024-09-26 10:37:40|11450.04|11450.04|11449.1|11449.1|11450.04|11450.04|11449.1|11449.1|0
1727347110000|2024-09-26 10:38:30|11449.26|11449.26|11449.26|11449.26|11449.26|11449.26|11449.26|11449.26|0
1727347130000|2024-09-26 10:38:50|11445.64|11445.64|11443.61|11443.61|11445.64|11445.64|11443.61|11443.61|0
1727347140000|2024-09-26 10:39:00|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|0
1727347190000|2024-09-26 10:39:50|11439.75|11439.75|11439.75|11439.75|11439.75|11439.75|11439.75|11439.75|0
1727347230000|2024-09-26 10:40:30|11441.56|11441.56|11441.68|11441.68|11441.68|11441.68|11441.56|11441.56|0
1727347270000|2024-09-26 10:41:10|11445.3|11445.3|11445.3|11445.3|11445.3|11445.3|11445.3|11445.3|0
1727347280000|2024-09-26 10:41:20|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|0
1727347310000|2024-09-26 10:41:50|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1727347320000|2024-09-26 10:42:00|11441.52|11441.52|11445.14|11445.14|11445.14|11445.14|11441.52|11441.52|0
1727347340000|2024-09-26 10:42:20|11445.12|11445.12|11445.12|11445.12|11445.12|11445.12|11445.12|11445.12|0
1727347370000|2024-09-26 10:42:50|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|0
1727347380000|2024-09-26 10:43:00|11445.12|11445.12|11445.12|11445.12|11445.12|11445.12|11445.12|11445.12|0
1727347400000|2024-09-26 10:43:20|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|0
1727347500000|2024-09-26 10:45:00|11448.96|11448.96|11448.96|11448.96|11448.96|11448.96|11448.96|11448.96|0
1727347510000|2024-09-26 10:45:10|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|0
1727347520000|2024-09-26 10:45:20|11449.18|11449.18|11449.18|11449.18|11449.18|11449.18|11449.18|11449.18|0
1727347560000|2024-09-26 10:46:00|11448.72|11448.72|11448.72|11448.72|11448.72|11448.72|11448.72|11448.72|0
1727347620000|2024-09-26 10:47:00|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|0
1727347650000|2024-09-26 10:47:30|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|0
1727347670000|2024-09-26 10:47:50|11443.04|11443.04|11442.89|11442.89|11443.04|11443.04|11442.89|11442.89|0
1727347690000|2024-09-26 10:48:10|11443.36|11443.36|11443.36|11443.36|11443.36|11443.36|11443.36|11443.36|0
1727347710000|2024-09-26 10:48:30|11443.51|11443.51|11443.51|11443.51|11443.51|11443.51|11443.51|11443.51|0
1727347780000|2024-09-26 10:49:40|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|0
1727347800000|2024-09-26 10:50:00|11436.27|11436.27|11434.24|11434.24|11436.27|11436.27|11434.24|11434.24|0
1727347820000|2024-09-26 10:50:20|11438.3|11438.3|11442.36|11442.36|11442.36|11442.36|11438.3|11438.3|0
1727347830000|2024-09-26 10:50:30|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|0
1727347860000|2024-09-26 10:51:00|11442.36|11442.36|11436.49|11436.49|11442.36|11442.36|11436.49|11436.49|0
1727347880000|2024-09-26 10:51:20|11434.68|11434.68|11432.86|11432.86|11434.68|11434.68|11432.86|11432.86|0
1727347890000|2024-09-26 10:51:30|11430.83|11430.83|11430.83|11430.83|11430.83|11430.83|11430.83|11430.83|0
1727347910000|2024-09-26 10:51:50|11430.36|11430.36|11430.36|11430.36|11430.36|11430.36|11430.36|11430.36|0
1727347940000|2024-09-26 10:52:20|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|0
1727347960000|2024-09-26 10:52:40|11430.57|11430.57|11430.57|11430.57|11430.57|11430.57|11430.57|11430.57|0
1727347970000|2024-09-26 10:52:50|11434.2|11434.2|11434.2|11434.2|11434.2|11434.2|11434.2|11434.2|0
1727347990000|2024-09-26 10:53:10|11434.35|11434.35|11434.35|11434.35|11434.35|11434.35|11434.35|11434.35|0
1727348000000|2024-09-26 10:53:20|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|11436.16|0
1727348030000|2024-09-26 10:53:50|11434.13|11434.13|11426.45|11426.45|11434.13|11434.13|11426.45|11426.45|0
1727348060000|2024-09-26 10:54:20|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|0
1727348100000|2024-09-26 10:55:00|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|0
1727348110000|2024-09-26 10:55:10|11423.94|11423.94|11423.94|11423.94|11423.94|11423.94|11423.94|11423.94|0
1727348130000|2024-09-26 10:55:30|11422.13|11422.13|11422.13|11422.13|11422.13|11422.13|11422.13|11422.13|0
1727348150000|2024-09-26 10:55:50|11418.29|11418.29|11418.14|11418.14|11418.29|11418.29|11418.14|11418.14|0
1727348180000|2024-09-26 10:56:20|11417.52|11417.52|11417.67|11417.67|11417.67|11417.67|11417.52|11417.52|0
1727348210000|2024-09-26 10:56:50|11415.64|11415.64|11415.64|11415.64|11415.64|11415.64|11415.64|11415.64|0
1727348230000|2024-09-26 10:57:10|11415.8|11415.8|11415.8|11415.8|11415.8|11415.8|11415.8|11415.8|0
1727348250000|2024-09-26 10:57:30|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|11421.89|0
1727348290000|2024-09-26 10:58:10|11422.04|11422.04|11422.04|11422.04|11422.04|11422.04|11422.04|11422.04|0
1727348310000|2024-09-26 10:58:30|11422.28|11422.28|11422.76|11422.76|11422.76|11422.76|11422.28|11422.28|0
1727348350000|2024-09-26 10:59:10|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|0
1727348390000|2024-09-26 10:59:50|11431.13|11431.13|11425.81|11425.81|11431.13|11431.13|11425.81|11425.81|0
1727348400000|2024-09-26 11:00:00|11427.51|11427.51|11419.61|11419.61|11434.81|11434.81|11417.8|11417.8|0
1727348420000|2024-09-26 11:00:20|11419.3|11419.3|11417.27|11417.27|11419.3|11419.3|11417.27|11417.27|0
1727348440000|2024-09-26 11:00:40|11415.24|11415.24|11414.88|11414.88|11415.24|11415.24|11414.88|11414.88|0
1727348460000|2024-09-26 11:01:00|11416.69|11416.69|11416.69|11416.69|11416.69|11416.69|11416.69|11416.69|0
1727348480000|2024-09-26 11:01:20|11416.54|11416.54|11418.66|11418.66|11418.66|11418.66|11416.54|11416.54|0
1727348500000|2024-09-26 11:01:40|11414.6|11414.6|11414.6|11414.6|11414.6|11414.6|11414.6|11414.6|0
1727348520000|2024-09-26 11:02:00|11414.84|11414.84|11414.72|11414.72|11414.84|11414.84|11414.72|11414.72|0
1727348540000|2024-09-26 11:02:20|11412.69|11412.69|11414.5|11414.5|11414.5|11414.5|11412.69|11412.69|0
1727348560000|2024-09-26 11:02:40|11416.31|11416.31|11418.7|11418.7|11418.7|11418.7|11416.31|11416.31|0
1727348570000|2024-09-26 11:02:50|11420.73|11420.73|11425.85|11425.85|11425.85|11425.85|11420.73|11420.73|0
1727348590000|2024-09-26 11:03:10|11425.73|11425.73|11425.49|11425.49|11425.73|11425.73|11425.49|11425.49|0
1727348600000|2024-09-26 11:03:20|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|0
1727348610000|2024-09-26 11:03:30|11427.68|11427.68|11429.49|11429.49|11429.49|11429.49|11427.68|11427.68|0
1727348680000|2024-09-26 11:04:40|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|0
1727348710000|2024-09-26 11:05:10|11430.99|11430.99|11429.18|11429.18|11430.99|11430.99|11429.18|11429.18|0
1727348730000|2024-09-26 11:05:30|11428.71|11428.71|11428.71|11428.71|11428.71|11428.71|11428.71|11428.71|0
1727348740000|2024-09-26 11:05:40|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|0
1727348770000|2024-09-26 11:06:10|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|0
1727348780000|2024-09-26 11:06:20|11426.87|11426.87|11426.87|11426.87|11426.87|11426.87|11426.87|11426.87|0
1727348820000|2024-09-26 11:07:00|11426.72|11426.72|11426.72|11426.72|11426.72|11426.72|11426.72|11426.72|0
1727348860000|2024-09-26 11:07:40|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|11426.47|0
1727348870000|2024-09-26 11:07:50|11424.66|11424.66|11421.04|11421.04|11424.66|11424.66|11421.04|11421.04|0
1727348920000|2024-09-26 11:08:40|11419.01|11419.01|11420.82|11420.82|11420.82|11420.82|11419.01|11419.01|0
1727348940000|2024-09-26 11:09:00|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|11422.63|0
1727348990000|2024-09-26 11:09:50|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|0
1727349020000|2024-09-26 11:10:20|11419.01|11419.01|11417.2|11417.2|11419.01|11419.01|11415.39|11415.39|0
1727349060000|2024-09-26 11:11:00|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|0
1727349080000|2024-09-26 11:11:20|11417.2|11417.2|11417.2|11417.2|11417.2|11417.2|11417.2|11417.2|0
1727349100000|2024-09-26 11:11:40|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|0
1727349110000|2024-09-26 11:11:50|11417.98|11417.98|11417.98|11417.98|11417.98|11417.98|11417.98|11417.98|0
1727349120000|2024-09-26 11:12:00|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|0
1727349140000|2024-09-26 11:12:20|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|0
1727349180000|2024-09-26 11:13:00|11420.32|11420.32|11418.29|11418.29|11420.32|11420.32|11418.29|11418.29|0
1727349200000|2024-09-26 11:13:20|11418.6|11418.6|11418.6|11418.6|11418.6|11418.6|11418.6|11418.6|0
1727349230000|2024-09-26 11:13:50|11418.45|11418.45|11418.45|11418.45|11418.45|11418.45|11418.45|11418.45|0
1727349260000|2024-09-26 11:14:20|11422.07|11422.07|11416.2|11416.2|11422.07|11422.07|11416.2|11416.2|0
1727349320000|2024-09-26 11:15:20|11418.23|11418.23|11418.38|11418.38|11418.38|11418.38|11418.23|11418.23|0
1727349420000|2024-09-26 11:17:00|11418.69|11418.69|11418.69|11418.69|11418.69|11418.69|11418.69|11418.69|0
1727349500000|2024-09-26 11:18:20|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|0
1727349600000|2024-09-26 11:20:00|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|0
1727349650000|2024-09-26 11:20:50|11422.1|11422.1|11420.29|11420.29|11422.1|11422.1|11420.29|11420.29|0
1727349700000|2024-09-26 11:21:40|11420.17|11420.17|11420.05|11420.05|11420.17|11420.17|11420.05|11420.05|0
1727349720000|2024-09-26 11:22:00|11418.02|11418.02|11410.03|11410.03|11418.02|11418.02|11410.03|11410.03|0
1727349740000|2024-09-26 11:22:20|11409.7|11409.7|11406.08|11406.08|11409.7|11409.7|11404.27|11404.27|0
1727349750000|2024-09-26 11:22:30|11405.93|11405.93|11405.61|11405.61|11405.93|11405.93|11405.61|11405.61|0
1727349760000|2024-09-26 11:22:40|11405.49|11405.49|11405.49|11405.49|11405.49|11405.49|11405.49|11405.49|0
1727349770000|2024-09-26 11:22:50|11405.37|11405.37|11403.1|11403.1|11405.37|11405.37|11403.1|11403.1|0
1727349810000|2024-09-26 11:23:30|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|0
1727349860000|2024-09-26 11:24:20|11399.05|11399.05|11399.05|11399.05|11399.05|11399.05|11399.05|11399.05|0
1727349870000|2024-09-26 11:24:30|11398.89|11398.89|11398.89|11398.89|11398.89|11398.89|11398.89|11398.89|0
1727349880000|2024-09-26 11:24:40|11398.65|11398.65|11398.65|11398.65|11398.65|11398.65|11398.65|11398.65|0
1727349950000|2024-09-26 11:25:50|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|11396.62|0
1727349960000|2024-09-26 11:26:00|11394.59|11394.59|11394.59|11394.59|11394.59|11394.59|11394.59|11394.59|0
1727349970000|2024-09-26 11:26:10|11394.9|11394.9|11394.9|11394.9|11394.9|11394.9|11394.9|11394.9|0
1727349980000|2024-09-26 11:26:20|11396.93|11396.93|11396.93|11396.93|11396.93|11396.93|11396.93|11396.93|0
1727349990000|2024-09-26 11:26:30|11398.74|11398.74|11398.74|11398.74|11398.74|11398.74|11398.74|11398.74|0
1727350000000|2024-09-26 11:26:40|11400.77|11400.77|11400.77|11400.77|11400.77|11400.77|11400.77|11400.77|0
1727350020000|2024-09-26 11:27:00|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|11401.37|0
1727350040000|2024-09-26 11:27:20|11399.34|11399.34|11399.34|11399.34|11399.34|11399.34|11399.34|11399.34|0
1727350080000|2024-09-26 11:28:00|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|11399.1|0
1727350150000|2024-09-26 11:29:10|11400.91|11400.91|11402.94|11402.94|11402.94|11402.94|11400.91|11400.91|0
1727350210000|2024-09-26 11:30:10|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|0
1727350230000|2024-09-26 11:30:30|11400.98|11400.98|11394.95|11394.95|11400.98|11400.98|11394.95|11394.95|0
1727350250000|2024-09-26 11:30:50|11396.76|11396.76|11398.57|11398.57|11398.57|11398.57|11396.76|11396.76|0
1727350260000|2024-09-26 11:31:00|11406.83|11406.83|11400.69|11400.69|11406.83|11406.83|11400.69|11400.69|0
1727350290000|2024-09-26 11:31:30|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|0
1727350400000|2024-09-26 11:33:20|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|0
1727350410000|2024-09-26 11:33:30|11397|11397|11397|11397|11397|11397|11397|11397|0
1727350440000|2024-09-26 11:34:00|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|0
1727350500000|2024-09-26 11:35:00|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|0
1727350510000|2024-09-26 11:35:10|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|11399.03|0
1727350520000|2024-09-26 11:35:20|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|11400.84|0
1727350670000|2024-09-26 11:37:50|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|0
1727350680000|2024-09-26 11:38:00|11404.68|11404.68|11404.68|11404.68|11404.68|11404.68|11404.68|11404.68|0
1727350690000|2024-09-26 11:38:10|11404.84|11404.84|11404.84|11404.84|11404.84|11404.84|11404.84|11404.84|0
1727350740000|2024-09-26 11:39:00|11406.65|11406.65|11406.65|11406.65|11406.65|11406.65|11406.65|11406.65|0
1727350780000|2024-09-26 11:39:40|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|0
1727350790000|2024-09-26 11:39:50|11408.99|11408.99|11409.3|11409.3|11409.3|11409.3|11408.99|11408.99|0
1727350800000|2024-09-26 11:40:00|11409.42|11409.42|11409.42|11409.42|11409.42|11409.42|11409.42|11409.42|0
1727350810000|2024-09-26 11:40:10|11410.2|11410.2|11410.2|11410.2|11410.2|11410.2|11410.2|11410.2|0
1727350820000|2024-09-26 11:40:20|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|0
1727350830000|2024-09-26 11:40:30|11408.27|11408.27|11408.27|11408.27|11408.27|11408.27|11408.27|11408.27|0
1727350840000|2024-09-26 11:40:40|11406.46|11406.46|11405.84|11405.84|11406.46|11406.46|11405.84|11405.84|0
1727350860000|2024-09-26 11:41:00|11407.86|11407.86|11409.68|11409.68|11409.68|11409.68|11407.86|11407.86|0
1727350870000|2024-09-26 11:41:10|11409.8|11409.8|11409.8|11409.8|11409.8|11409.8|11409.8|11409.8|0
1727350920000|2024-09-26 11:42:00|11407.83|11407.83|11407.83|11407.83|11407.83|11407.83|11407.83|11407.83|0
1727351010000|2024-09-26 11:43:30|11411.89|11411.89|11409.86|11409.86|11411.89|11411.89|11409.86|11409.86|0
1727351040000|2024-09-26 11:44:00|11409.55|11409.55|11409.55|11409.55|11409.55|11409.55|11409.55|11409.55|0
1727351110000|2024-09-26 11:45:10|11411.36|11411.36|11411.36|11411.36|11411.36|11411.36|11411.36|11411.36|0
1727351150000|2024-09-26 11:45:50|11409.55|11409.55|11409.24|11409.24|11409.55|11409.55|11409.24|11409.24|0
1727351160000|2024-09-26 11:46:00|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|0
1727351180000|2024-09-26 11:46:20|11409.02|11409.02|11406.99|11406.99|11409.02|11409.02|11406.99|11406.99|0
1727351290000|2024-09-26 11:48:10|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|11406.83|0
1727351300000|2024-09-26 11:48:20|11406.61|11406.61|11402.99|11402.99|11406.61|11406.61|11402.99|11402.99|0
1727351360000|2024-09-26 11:49:20|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|0
1727351370000|2024-09-26 11:49:30|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|0
1727351440000|2024-09-26 11:50:40|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|0
1727351460000|2024-09-26 11:51:00|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|0
1727351500000|2024-09-26 11:51:40|11398.01|11398.01|11398.01|11398.01|11398.01|11398.01|11398.01|11398.01|0
1727351510000|2024-09-26 11:51:50|11398.92|11398.92|11395.86|11395.86|11398.92|11398.92|11395.86|11395.86|0
1727351520000|2024-09-26 11:52:00|11393.83|11393.83|11393.83|11393.83|11393.83|11393.83|11393.83|11393.83|0
1727351530000|2024-09-26 11:52:10|11394.19|11394.19|11394.19|11394.19|11394.19|11394.19|11394.19|11394.19|0
1727351570000|2024-09-26 11:52:50|11392.16|11392.16|11392.01|11392.01|11392.16|11392.16|11392.01|11392.01|0
1727351580000|2024-09-26 11:53:00|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|0
1727351590000|2024-09-26 11:53:10|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|0
1727351610000|2024-09-26 11:53:30|11393.62|11393.62|11393.62|11393.62|11393.62|11393.62|11393.62|11393.62|0
1727351640000|2024-09-26 11:54:00|11395.65|11395.65|11395.65|11395.65|11395.65|11395.65|11395.65|11395.65|0
1727351680000|2024-09-26 11:54:40|11395.49|11395.49|11395.49|11395.49|11395.49|11395.49|11395.49|11395.49|0
1727351690000|2024-09-26 11:54:50|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|0
1727351700000|2024-09-26 11:55:00|11393.83|11393.83|11393.83|11393.83|11393.83|11393.83|11393.83|11393.83|0
1727351730000|2024-09-26 11:55:30|11393.59|11393.59|11393.59|11393.59|11393.59|11393.59|11393.59|11393.59|0
1727351740000|2024-09-26 11:55:40|11393.34|11393.34|11393.34|11393.34|11393.34|11393.34|11393.34|11393.34|0
1727351770000|2024-09-26 11:56:10|11393.1|11393.1|11392.86|11392.86|11393.1|11393.1|11392.74|11392.74|0
1727351800000|2024-09-26 11:56:40|11391.05|11391.05|11391.05|11391.05|11391.05|11391.05|11391.05|11391.05|0
1727351820000|2024-09-26 11:57:00|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|0
1727351830000|2024-09-26 11:57:10|11391.05|11391.05|11391.05|11391.05|11391.05|11391.05|11391.05|11391.05|0
1727351880000|2024-09-26 11:58:00|11391.21|11391.21|11391.21|11391.21|11391.21|11391.21|11391.21|11391.21|0
1727351900000|2024-09-26 11:58:20|11393.02|11393.02|11393.02|11393.02|11393.02|11393.02|11393.02|11393.02|0
1727351920000|2024-09-26 11:58:40|11393.33|11393.33|11393.33|11393.33|11393.33|11393.33|11393.33|11393.33|0
1727351930000|2024-09-26 11:58:50|11393.17|11393.17|11391.93|11391.93|11393.17|11393.17|11391.93|11391.93|0
1727351940000|2024-09-26 11:59:00|11393.96|11393.96|11393.96|11393.96|11393.96|11393.96|11393.96|11393.96|0
1727351950000|2024-09-26 11:59:10|11393.18|11393.18|11393.49|11393.49|11393.49|11393.49|11393.18|11393.18|0
1727351970000|2024-09-26 11:59:30|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|0
1727351980000|2024-09-26 11:59:40|11393.49|11393.49|11393.34|11393.34|11393.49|11393.49|11393.34|11393.34|0
1727352000000|2024-09-26 12:00:00|11395.37|11395.37|11395.37|11395.37|11395.37|11395.37|11395.37|11395.37|0
1727352010000|2024-09-26 12:00:10|11395.21|11395.21|11393.02|11393.02|11395.21|11395.21|11393.02|11393.02|0
1727352030000|2024-09-26 12:00:30|11387.59|11387.59|11385.66|11385.66|11387.59|11387.59|11385.66|11385.66|0
1727352080000|2024-09-26 12:01:20|11387.47|11387.47|11387.47|11387.47|11387.47|11387.47|11387.47|11387.47|0
1727352100000|2024-09-26 12:01:40|11387.16|11387.16|11387.16|11387.16|11387.16|11387.16|11387.16|11387.16|0
1727352120000|2024-09-26 12:02:00|11386.69|11386.69|11384.66|11384.66|11386.69|11386.69|11384.66|11384.66|0
1727352140000|2024-09-26 12:02:20|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|11382.64|0
1727352150000|2024-09-26 12:02:30|11382.32|11382.32|11380.14|11380.14|11382.32|11382.32|11380.14|11380.14|0
1727352170000|2024-09-26 12:02:50|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|0
1727352180000|2024-09-26 12:03:00|11378.26|11378.26|11378.42|11378.42|11378.42|11378.42|11378.26|11378.26|0
1727352230000|2024-09-26 12:03:50|11378.26|11378.26|11374.64|11374.64|11378.26|11378.26|11374.64|11374.64|0
1727352240000|2024-09-26 12:04:00|11374.48|11374.48|11374.48|11374.48|11374.48|11374.48|11374.48|11374.48|0
1727352250000|2024-09-26 12:04:10|11373.86|11373.86|11371.55|11371.55|11375.61|11375.61|11371.55|11371.55|0
1727352270000|2024-09-26 12:04:30|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|0
1727352290000|2024-09-26 12:04:50|11369.09|11369.09|11369.25|11369.25|11369.25|11369.25|11369.09|11369.09|0
1727352320000|2024-09-26 12:05:20|11371.28|11371.28|11371.28|11371.28|11371.28|11371.28|11371.28|11371.28|0
1727352340000|2024-09-26 12:05:40|11371.12|11371.12|11371.12|11371.12|11371.12|11371.12|11371.12|11371.12|0
1727352350000|2024-09-26 12:05:50|11371.43|11371.43|11371.43|11371.43|11371.59|11371.59|11371.43|11371.43|0
1727352430000|2024-09-26 12:07:10|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|0
1727352440000|2024-09-26 12:07:20|11367.38|11367.38|11366.91|11366.91|11367.38|11367.38|11366.91|11366.91|0
1727352480000|2024-09-26 12:08:00|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|0
1727352500000|2024-09-26 12:08:20|11365.1|11365.1|11365.1|11365.1|11365.1|11365.1|11365.1|11365.1|0
1727352530000|2024-09-26 12:08:50|11364.48|11364.48|11364.32|11364.32|11364.63|11364.63|11364.32|11364.32|0
1727352540000|2024-09-26 12:09:00|11362.51|11362.51|11362.51|11362.51|11362.51|11362.51|11362.51|11362.51|0
1727352550000|2024-09-26 12:09:10|11360.48|11360.48|11360.91|11360.91|11360.91|11360.91|11360.48|11360.48|0
1727352570000|2024-09-26 12:09:30|11362.94|11362.94|11362.94|11362.94|11362.94|11362.94|11362.94|11362.94|0
1727352580000|2024-09-26 12:09:40|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|0
1727352590000|2024-09-26 12:09:50|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|0
1727352610000|2024-09-26 12:10:10|11359.22|11359.22|11359.22|11359.22|11359.22|11359.22|11359.22|11359.22|0
1727352620000|2024-09-26 12:10:20|11359.06|11359.06|11355.75|11355.75|11359.38|11359.38|11353.94|11353.94|0
1727352630000|2024-09-26 12:10:30|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|0
1727352640000|2024-09-26 12:10:40|11357.88|11357.88|11357.88|11357.88|11357.88|11357.88|11357.88|11357.88|0
1727352670000|2024-09-26 12:11:10|11356.06|11356.06|11356.06|11356.06|11356.06|11356.06|11356.06|11356.06|0
1727352680000|2024-09-26 12:11:20|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|11358.09|0
1727352690000|2024-09-26 12:11:30|11354.25|11354.25|11352.44|11352.44|11354.25|11354.25|11352.44|11352.44|0
1727352710000|2024-09-26 12:11:50|11350.63|11350.63|11350.63|11350.63|11350.63|11350.63|11350.63|11350.63|0
1727352720000|2024-09-26 12:12:00|11348.82|11348.82|11348.82|11348.82|11348.82|11348.82|11348.82|11348.82|0
1727352750000|2024-09-26 12:12:30|11350.63|11350.63|11350.63|11350.63|11350.63|11350.63|11350.63|11350.63|0
1727352760000|2024-09-26 12:12:40|11350.48|11350.48|11352.63|11352.63|11352.63|11352.63|11350.48|11350.48|0
1727352770000|2024-09-26 12:12:50|11352.94|11352.94|11352.94|11352.94|11352.94|11352.94|11352.94|11352.94|0
1727352810000|2024-09-26 12:13:30|11352.58|11352.58|11352.58|11352.58|11352.58|11352.58|11352.58|11352.58|0
1727352850000|2024-09-26 12:14:10|11350.55|11350.55|11344.46|11344.46|11350.55|11350.55|11344.46|11344.46|0
1727352870000|2024-09-26 12:14:30|11346.49|11346.49|11348.52|11348.52|11348.52|11348.52|11346.49|11346.49|0
1727352900000|2024-09-26 12:15:00|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|0
1727352910000|2024-09-26 12:15:10|11348|11348|11348|11348|11348|11348|11348|11348|0
1727352940000|2024-09-26 12:15:40|11348.15|11348.15|11348|11348|11348.15|11348.15|11348|11348|0
1727352970000|2024-09-26 12:16:10|11349.81|11349.81|11351.62|11351.62|11351.62|11351.62|11349.81|11349.81|0
1727353030000|2024-09-26 12:17:10|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|0
1727353040000|2024-09-26 12:17:20|11351.62|11351.62|11351.62|11351.62|11351.62|11351.62|11351.62|11351.62|0
1727353060000|2024-09-26 12:17:40|11353.65|11353.65|11353.65|11353.65|11353.65|11353.65|11353.65|11353.65|0
1727353070000|2024-09-26 12:17:50|11353.81|11353.81|11353.81|11353.81|11353.81|11353.81|11353.81|11353.81|0
1727353080000|2024-09-26 12:18:00|11359.68|11359.68|11359.99|11359.99|11359.99|11359.99|11359.68|11359.68|0
1727353090000|2024-09-26 12:18:10|11361.8|11361.8|11361.95|11361.95|11361.95|11361.95|11361.8|11361.8|0
1727353140000|2024-09-26 12:19:00|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|11363.98|0
1727353180000|2024-09-26 12:19:40|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|0
1727353200000|2024-09-26 12:20:00|11364.03|11364.03|11362.22|11362.22|11364.03|11364.03|11362.22|11362.22|0
1727353220000|2024-09-26 12:20:20|11362.07|11362.07|11362.07|11362.07|11362.07|11362.07|11362.07|11362.07|0
1727353230000|2024-09-26 12:20:30|11361.85|11361.85|11361.85|11361.85|11361.85|11361.85|11361.85|11361.85|0
1727353250000|2024-09-26 12:20:50|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|0
1727353280000|2024-09-26 12:21:20|11362.07|11362.07|11362.07|11362.07|11362.07|11362.07|11362.07|11362.07|0
1727353340000|2024-09-26 12:22:20|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|11363.88|0
1727353380000|2024-09-26 12:23:00|11365.91|11365.91|11364.1|11364.1|11365.91|11365.91|11364.1|11364.1|0
1727353390000|2024-09-26 12:23:10|11362.29|11362.29|11360.47|11360.47|11362.29|11362.29|11360.47|11360.47|0
1727353450000|2024-09-26 12:24:10|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|0
1727353460000|2024-09-26 12:24:20|11358.51|11358.51|11356.05|11356.05|11358.51|11358.51|11356.05|11356.05|0
1727353520000|2024-09-26 12:25:20|11358.08|11358.08|11357.77|11357.77|11358.08|11358.08|11357.77|11357.77|0
1727353540000|2024-09-26 12:25:40|11357.65|11357.65|11357.53|11357.53|11357.65|11357.65|11357.53|11357.53|0
1727353570000|2024-09-26 12:26:10|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|0
1727353580000|2024-09-26 12:26:20|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|0
1727353590000|2024-09-26 12:26:30|11351.87|11351.87|11351.87|11351.87|11351.87|11351.87|11351.87|11351.87|0
1727353620000|2024-09-26 12:27:00|11352.34|11352.34|11352.83|11352.83|11352.83|11352.83|11352.34|11352.34|0
1727353650000|2024-09-26 12:27:30|11354.86|11354.86|11355.17|11355.17|11355.17|11355.17|11354.86|11354.86|0
1727353660000|2024-09-26 12:27:40|11355.01|11355.01|11355.01|11355.01|11355.01|11355.01|11355.01|11355.01|0
1727353670000|2024-09-26 12:27:50|11356.82|11356.82|11356.82|11356.82|11356.82|11356.82|11356.82|11356.82|0
1727353690000|2024-09-26 12:28:10|11356.98|11356.98|11356.98|11356.98|11356.98|11356.98|11356.98|11356.98|0
1727353700000|2024-09-26 12:28:20|11359.01|11359.01|11359.01|11359.01|11359.01|11359.01|11359.01|11359.01|0
1727353710000|2024-09-26 12:28:30|11358.7|11358.7|11358.7|11358.7|11358.7|11358.7|11358.7|11358.7|0
1727353760000|2024-09-26 12:29:20|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|0
1727353770000|2024-09-26 12:29:30|11361.64|11361.64|11358.02|11358.02|11361.64|11361.64|11358.02|11358.02|0
1727353780000|2024-09-26 12:29:40|11360.05|11360.05|11360.05|11360.05|11360.05|11360.05|11360.05|11360.05|0
1727353790000|2024-09-26 12:29:50|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|0
1727353800000|2024-09-26 12:30:00|11361.98|11361.98|11362.1|11362.1|11362.1|11362.1|11361.98|11361.98|0
1727353810000|2024-09-26 12:30:10|11362.25|11362.25|11364.28|11364.28|11364.28|11364.28|11362.25|11362.25|0
1727353830000|2024-09-26 12:30:30|11362.47|11362.47|11362.47|11362.47|11362.47|11362.47|11362.47|11362.47|0
1727353840000|2024-09-26 12:30:40|11360.44|11360.44|11362.25|11362.25|11362.25|11362.25|11360.44|11360.44|0
1727353870000|2024-09-26 12:31:10|11362.49|11362.49|11364.8|11364.8|11365.04|11365.04|11362.49|11362.49|0
1727353910000|2024-09-26 12:31:50|11369.17|11369.17|11369.17|11369.17|11369.17|11369.17|11369.17|11369.17|0
1727353950000|2024-09-26 12:32:30|11371.2|11371.2|11371.98|11371.98|11371.98|11371.98|11371.2|11371.2|0
1727353960000|2024-09-26 12:32:40|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|11371.51|0
1727354070000|2024-09-26 12:34:30|11373.54|11373.54|11375.97|11375.97|11375.97|11375.97|11373.54|11373.54|0
1727354080000|2024-09-26 12:34:40|11375.81|11375.81|11375.81|11375.81|11375.81|11375.81|11375.81|11375.81|0
1727354100000|2024-09-26 12:35:00|11377.84|11377.84|11377.84|11377.84|11377.84|11377.84|11377.84|11377.84|0
1727354110000|2024-09-26 12:35:10|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|0
1727354130000|2024-09-26 12:35:30|11374|11374|11374|11374|11374|11374|11374|11374|0
1727354150000|2024-09-26 12:35:50|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|0
1727354200000|2024-09-26 12:36:40|11372.09|11372.09|11372.09|11372.09|11372.09|11372.09|11372.09|11372.09|0
1727354210000|2024-09-26 12:36:50|11374.43|11374.43|11374.43|11374.43|11374.43|11374.43|11374.43|11374.43|0
1727354220000|2024-09-26 12:37:00|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|0
1727354230000|2024-09-26 12:37:10|11376.44|11376.44|11376.44|11376.44|11376.44|11376.44|11376.44|11376.44|0
1727354250000|2024-09-26 12:37:30|11378.47|11378.47|11380.44|11380.44|11380.44|11380.44|11378.47|11378.47|0
1727354270000|2024-09-26 12:37:50|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|0
1727354280000|2024-09-26 12:38:00|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|0
1727354380000|2024-09-26 12:39:40|11380.46|11380.46|11380.46|11380.46|11380.46|11380.46|11380.46|11380.46|0
1727354390000|2024-09-26 12:39:50|11378.43|11378.43|11378.43|11378.43|11378.43|11378.43|11378.43|11378.43|0
1727354410000|2024-09-26 12:40:10|11376.62|11376.62|11374.81|11374.81|11376.62|11376.62|11374.81|11374.81|0
1727354430000|2024-09-26 12:40:30|11373|11373|11370.97|11370.97|11373|11373|11370.97|11370.97|0
1727354490000|2024-09-26 12:41:30|11373.27|11373.27|11373.15|11373.15|11373.27|11373.27|11373.15|11373.15|0
1727354500000|2024-09-26 12:41:40|11375.18|11375.18|11375.18|11375.18|11375.18|11375.18|11375.18|11375.18|0
1727354510000|2024-09-26 12:41:50|11375.42|11375.42|11375.73|11375.73|11375.73|11375.73|11375.42|11375.42|0
1727354560000|2024-09-26 12:42:40|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|0
1727354600000|2024-09-26 12:43:20|11376.67|11376.67|11376.67|11376.67|11376.67|11376.67|11376.67|11376.67|0
1727354610000|2024-09-26 12:43:30|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|0
1727354620000|2024-09-26 12:43:40|11373.05|11373.05|11373.05|11373.05|11373.05|11373.05|11373.05|11373.05|0
1727354640000|2024-09-26 12:44:00|11371.24|11371.24|11373.05|11373.05|11373.05|11373.05|11371.24|11371.24|0
1727354650000|2024-09-26 12:44:10|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|0
1727354660000|2024-09-26 12:44:20|11367.61|11367.61|11369.06|11369.06|11369.06|11369.06|11367.25|11367.25|0
1727354720000|2024-09-26 12:45:20|11370.87|11370.87|11370.87|11370.87|11370.87|11370.87|11370.87|11370.87|0
1727354730000|2024-09-26 12:45:30|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|11372.68|0
1727354750000|2024-09-26 12:45:50|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|0
1727354770000|2024-09-26 12:46:10|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|0
1727354840000|2024-09-26 12:47:20|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|0
1727354860000|2024-09-26 12:47:40|11370.81|11370.81|11370.81|11370.81|11370.81|11370.81|11370.81|11370.81|0
1727354880000|2024-09-26 12:48:00|11368.78|11368.78|11376.24|11376.24|11376.24|11376.24|11368.78|11368.78|0
1727354900000|2024-09-26 12:48:20|11378.05|11378.05|11378.05|11378.05|11378.05|11378.05|11378.05|11378.05|0
1727354920000|2024-09-26 12:48:40|11378.17|11378.17|11378.17|11378.17|11378.17|11378.17|11378.17|11378.17|0
1727355000000|2024-09-26 12:50:00|11377.93|11377.93|11377.93|11377.93|11377.93|11377.93|11377.93|11377.93|0
1727355030000|2024-09-26 12:50:30|11377.82|11377.82|11377.82|11377.82|11377.82|11377.82|11377.82|11377.82|0
1727355050000|2024-09-26 12:50:50|11377.65|11377.65|11377.65|11377.65|11377.65|11377.65|11377.49|11377.49|0
1727355070000|2024-09-26 12:51:10|11372.22|11372.22|11372.22|11372.22|11372.22|11372.22|11372.22|11372.22|0
1727355080000|2024-09-26 12:51:20|11370.19|11370.19|11370.19|11370.19|11370.19|11370.19|11370.19|11370.19|0
1727355090000|2024-09-26 12:51:30|11372|11372|11372.33|11372.33|11372.33|11372.33|11372|11372|0
1727355130000|2024-09-26 12:52:10|11376.17|11376.17|11376.87|11376.87|11376.87|11376.87|11376.17|11376.17|0
1727355150000|2024-09-26 12:52:30|11377.03|11377.03|11377.03|11377.03|11377.03|11377.03|11377.03|11377.03|0
1727355180000|2024-09-26 12:53:00|11375.22|11375.22|11369.04|11369.04|11375.22|11375.22|11369.04|11369.04|0
1727355190000|2024-09-26 12:53:10|11367.23|11367.23|11367.23|11367.23|11367.23|11367.23|11367.23|11367.23|0
1727355200000|2024-09-26 12:53:20|11367.07|11367.07|11367.07|11367.07|11367.07|11367.07|11367.07|11367.07|0
1727355210000|2024-09-26 12:53:30|11365.04|11365.04|11364.88|11364.88|11365.04|11365.04|11364.88|11364.88|0
1727355220000|2024-09-26 12:53:40|11366.91|11366.91|11366.91|11366.91|11366.91|11366.91|11366.91|11366.91|0
1727355230000|2024-09-26 12:53:50|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|11363.07|11363.07|0
1727355240000|2024-09-26 12:54:00|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|0
1727355250000|2024-09-26 12:54:10|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|0
1727355260000|2024-09-26 12:54:20|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|0
1727355270000|2024-09-26 12:54:30|11359.08|11359.08|11358.84|11358.84|11359.08|11359.08|11358.84|11358.84|0
1727355290000|2024-09-26 12:54:50|11360.65|11360.65|11360.65|11360.65|11360.65|11360.65|11360.65|11360.65|0
1727355320000|2024-09-26 12:55:20|11360.96|11360.96|11360.96|11360.96|11360.96|11360.96|11360.96|11360.96|0
1727355340000|2024-09-26 12:55:40|11358.93|11358.93|11358.93|11358.93|11358.93|11358.93|11358.93|11358.93|0
1727355370000|2024-09-26 12:56:10|11360.96|11360.96|11361.12|11361.12|11361.12|11361.12|11360.96|11360.96|0
1727355400000|2024-09-26 12:56:40|11363.15|11363.15|11363.15|11363.15|11363.15|11363.15|11363.15|11363.15|0
1727355410000|2024-09-26 12:56:50|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|0
1727355420000|2024-09-26 12:57:00|11366.99|11366.99|11366.99|11366.99|11366.99|11366.99|11366.99|11366.99|0
1727355480000|2024-09-26 12:58:00|11367.23|11367.23|11367.23|11367.23|11367.23|11367.23|11367.23|11367.23|0
1727355490000|2024-09-26 12:58:10|11369.04|11369.04|11370.91|11370.91|11371.22|11371.22|11369.04|11369.04|0
1727355510000|2024-09-26 12:58:30|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|0
1727355520000|2024-09-26 12:58:40|11369.26|11369.26|11370.88|11370.88|11370.88|11370.88|11368.95|11368.95|0
1727355530000|2024-09-26 12:58:50|11371.03|11371.03|11369|11369|11371.03|11371.03|11369|11369|0
1727355560000|2024-09-26 12:59:20|11368.69|11368.69|11368.53|11368.53|11368.69|11368.69|11368.53|11368.53|0
1727355570000|2024-09-26 12:59:30|11368.41|11368.41|11368.1|11368.1|11368.41|11368.41|11366.29|11366.29|0
1727355600000|2024-09-26 13:00:00|11366.29|11366.29|11366.29|11366.29|11366.29|11366.29|11366.29|11366.29|0
1727355610000|2024-09-26 13:00:10|11365.97|11365.97|11365.97|11365.97|11365.97|11365.97|11365.97|11365.97|0
1727355620000|2024-09-26 13:00:20|11367.78|11367.78|11369.81|11369.81|11369.81|11369.81|11367.78|11367.78|0
1727355630000|2024-09-26 13:00:30|11369.65|11369.65|11369.65|11369.65|11369.65|11369.65|11369.65|11369.65|0
1727355640000|2024-09-26 13:00:40|11375.52|11375.52|11375.88|11375.88|11375.88|11375.88|11375.52|11375.52|0
1727355650000|2024-09-26 13:00:50|11375.76|11375.76|11373.73|11373.73|11375.76|11375.76|11373.73|11373.73|0
1727355660000|2024-09-26 13:01:00|11373.83|11373.83|11373.83|11373.83|11373.83|11373.83|11373.83|11373.83|0
1727355680000|2024-09-26 13:01:20|11375.65|11375.65|11375.8|11375.8|11375.8|11375.8|11375.65|11375.65|0
1727355690000|2024-09-26 13:01:30|11375.68|11375.68|11377.35|11377.35|11377.35|11377.35|11375.32|11375.32|0
1727355710000|2024-09-26 13:01:50|11375.54|11375.54|11375.23|11375.23|11375.54|11375.54|11375.23|11375.23|0
1727355720000|2024-09-26 13:02:00|11377.04|11377.04|11377.04|11377.04|11377.04|11377.04|11377.04|11377.04|0
1727355760000|2024-09-26 13:02:40|11379.07|11379.07|11379.07|11379.07|11379.07|11379.07|11379.07|11379.07|0
1727355780000|2024-09-26 13:03:00|11379.22|11379.22|11379.69|11379.69|11379.69|11379.69|11379.22|11379.22|0
1727355800000|2024-09-26 13:03:20|11377.88|11377.88|11378.24|11378.24|11378.24|11378.24|11377.88|11377.88|0
1727355860000|2024-09-26 13:04:20|11380.27|11380.27|11380.27|11380.27|11380.27|11380.27|11380.27|11380.27|0
1727355870000|2024-09-26 13:04:30|11382.08|11382.08|11382.08|11382.08|11382.08|11382.08|11382.08|11382.08|0
1727355920000|2024-09-26 13:05:20|11382.39|11382.39|11382.39|11382.39|11382.39|11382.39|11382.39|11382.39|0
1727355950000|2024-09-26 13:05:50|11384.42|11384.42|11386.45|11386.45|11386.45|11386.45|11384.42|11384.42|0
1727355960000|2024-09-26 13:06:00|11384.42|11384.42|11384.42|11384.42|11384.42|11384.42|11384.42|11384.42|0
1727355980000|2024-09-26 13:06:20|11384.89|11384.89|11384.89|11384.89|11384.89|11384.89|11384.89|11384.89|0
1727355990000|2024-09-26 13:06:30|11386.92|11386.92|11386.92|11386.92|11386.92|11386.92|11386.92|11386.92|0
1727356040000|2024-09-26 13:07:20|11384.89|11384.89|11384.89|11384.89|11384.89|11384.89|11384.89|11384.89|0
1727356050000|2024-09-26 13:07:30|11383.08|11383.08|11383.08|11383.08|11383.08|11383.08|11383.08|11383.08|0
1727356090000|2024-09-26 13:08:10|11385.1|11385.1|11385.1|11385.1|11385.1|11385.1|11385.1|11385.1|0
1727356100000|2024-09-26 13:08:20|11387.13|11387.13|11387.13|11387.13|11387.13|11387.13|11387.13|11387.13|0
1727356110000|2024-09-26 13:08:30|11388.94|11388.94|11388.94|11388.94|11390.76|11390.76|11388.94|11388.94|0
1727356140000|2024-09-26 13:09:00|11386.92|11386.92|11385.28|11385.28|11386.92|11386.92|11384.89|11384.89|0
1727356160000|2024-09-26 13:09:20|11387.31|11387.31|11391.15|11391.15|11391.15|11391.15|11387.31|11387.31|0
1727356170000|2024-09-26 13:09:30|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|0
1727356180000|2024-09-26 13:09:40|11390.93|11390.93|11390.93|11390.93|11390.93|11390.93|11390.93|11390.93|0
1727356260000|2024-09-26 13:11:00|11392.74|11392.74|11390.72|11390.72|11392.74|11392.74|11390.72|11390.72|0
1727356300000|2024-09-26 13:11:40|11388.9|11388.9|11388.9|11388.9|11388.9|11388.9|11388.9|11388.9|0
1727356310000|2024-09-26 13:11:50|11388.78|11388.78|11390.81|11390.81|11390.81|11390.81|11388.78|11388.78|0
1727356320000|2024-09-26 13:12:00|11392.62|11392.62|11392.62|11392.62|11392.62|11392.62|11392.62|11392.62|0
1727356340000|2024-09-26 13:12:20|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|0
1727356350000|2024-09-26 13:12:30|11389|11389|11387.28|11387.28|11389.31|11389.31|11387.28|11387.28|0
1727356370000|2024-09-26 13:12:50|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|0
1727356380000|2024-09-26 13:13:00|11385.67|11385.67|11385.67|11385.67|11385.67|11385.67|11385.67|11385.67|0
1727356410000|2024-09-26 13:13:30|11385.55|11385.55|11382.24|11382.24|11385.55|11385.55|11381.93|11381.93|0
1727356430000|2024-09-26 13:13:50|11384.05|11384.05|11384.05|11384.05|11384.05|11384.05|11384.05|11384.05|0
1727356450000|2024-09-26 13:14:10|11385.86|11385.86|11385.86|11385.86|11385.86|11385.86|11385.86|11385.86|0
1727356510000|2024-09-26 13:15:10|11387.67|11387.67|11387.67|11387.67|11387.67|11387.67|11387.67|11387.67|0
1727356550000|2024-09-26 13:15:50|11387.92|11387.92|11386.1|11386.1|11387.92|11387.92|11386.1|11386.1|0
1727356570000|2024-09-26 13:16:10|11384.29|11384.29|11384.29|11384.29|11384.29|11384.29|11384.29|11384.29|0
1727356580000|2024-09-26 13:16:20|11384.17|11384.17|11384.17|11384.17|11384.17|11384.17|11384.17|11384.17|0
1727356590000|2024-09-26 13:16:30|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|0
1727356660000|2024-09-26 13:17:40|11386.36|11386.36|11386.36|11386.36|11386.36|11386.36|11386.36|11386.36|0
1727356710000|2024-09-26 13:18:30|11384.55|11384.55|11384.55|11384.55|11384.55|11384.55|11384.55|11384.55|0
1727356740000|2024-09-26 13:19:00|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|0
1727356780000|2024-09-26 13:19:40|11382.36|11382.36|11382.36|11382.36|11382.36|11382.36|11382.36|11382.36|0
1727356790000|2024-09-26 13:19:50|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|0
1727356800000|2024-09-26 13:20:00|11378.37|11378.37|11378.37|11378.37|11378.37|11378.37|11378.37|11378.37|0
1727356820000|2024-09-26 13:20:20|11378.21|11378.21|11378.37|11378.37|11378.37|11378.37|11378.06|11378.06|0
1727356840000|2024-09-26 13:20:40|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|0
1727356860000|2024-09-26 13:21:00|11378.59|11378.59|11376.54|11376.54|11378.59|11378.59|11376.54|11376.54|0
1727356870000|2024-09-26 13:21:10|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|0
1727356880000|2024-09-26 13:21:20|11378.88|11378.88|11378.88|11378.88|11378.88|11378.88|11378.88|11378.88|0
1727356900000|2024-09-26 13:21:40|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|0
1727356910000|2024-09-26 13:21:50|11374.82|11374.82|11376.85|11376.85|11376.85|11376.85|11374.82|11374.82|0
1727356950000|2024-09-26 13:22:30|11376.73|11376.73|11376.61|11376.61|11376.73|11376.73|11376.61|11376.61|0
1727356990000|2024-09-26 13:23:10|11378.64|11378.64|11378.64|11378.64|11378.64|11378.64|11378.64|11378.64|0
1727357050000|2024-09-26 13:24:10|11376.61|11376.61|11376.61|11376.61|11376.61|11376.61|11376.61|11376.61|0
1727357060000|2024-09-26 13:24:20|11376.37|11376.37|11376.25|11376.25|11376.37|11376.37|11376.25|11376.25|0
1727357080000|2024-09-26 13:24:40|11374.22|11374.22|11374.46|11374.46|11374.46|11374.46|11374.22|11374.22|0
1727357100000|2024-09-26 13:25:00|11374.3|11374.3|11374.3|11374.3|11374.3|11374.3|11374.3|11374.3|0
1727357130000|2024-09-26 13:25:30|11376.11|11376.11|11376.11|11376.11|11376.11|11376.11|11376.11|11376.11|0
1727357160000|2024-09-26 13:26:00|11372.49|11372.49|11372.49|11372.49|11372.49|11372.49|11372.49|11372.49|0
1727357170000|2024-09-26 13:26:10|11372.64|11372.64|11372.64|11372.64|11372.64|11372.64|11372.64|11372.64|0
1727357180000|2024-09-26 13:26:20|11372.54|11372.54|11372.85|11372.85|11372.85|11372.85|11372.54|11372.54|0
1727357190000|2024-09-26 13:26:30|11372.54|11372.54|11372.54|11372.54|11372.54|11372.54|11372.54|11372.54|0
1727357220000|2024-09-26 13:27:00|11372.23|11372.23|11371.87|11371.87|11374.04|11374.04|11371.87|11371.87|0
1727357230000|2024-09-26 13:27:10|11371.71|11371.71|11373.5|11373.5|11373.5|11373.5|11371.47|11371.47|0
1727357260000|2024-09-26 13:27:40|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|0
1727357280000|2024-09-26 13:28:00|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|0
1727357290000|2024-09-26 13:28:10|11379.37|11379.37|11379.37|11379.37|11379.37|11379.37|11379.37|11379.37|0
1727357330000|2024-09-26 13:28:50|11379.25|11379.25|11379.1|11379.1|11379.25|11379.25|11379.1|11379.1|0
1727357340000|2024-09-26 13:29:00|11379.22|11379.22|11379.1|11379.1|11379.22|11379.22|11379.1|11379.1|0
1727357350000|2024-09-26 13:29:10|11378.94|11378.94|11380.82|11380.82|11380.82|11380.82|11378.79|11378.79|0
1727357360000|2024-09-26 13:29:20|11381.13|11381.13|11380.97|11380.97|11381.13|11381.13|11380.97|11380.97|0
1727357380000|2024-09-26 13:29:40|11376.82|11376.82|11374.79|11374.79|11376.82|11376.82|11374.79|11374.79|0
1727357400000|2024-09-26 13:30:00|11375.27|11375.27|11377.49|11377.49|11377.61|11377.61|11375.27|11375.27|0
1727357410000|2024-09-26 13:30:10|11381.33|11381.33|11381.31|11381.31|11383.36|11383.36|11381.31|11381.31|0
1727357440000|2024-09-26 13:30:40|11381.21|11381.21|11381.21|11381.21|11381.21|11381.21|11381.21|11381.21|0
1727357450000|2024-09-26 13:30:50|11379.18|11379.18|11373.22|11373.22|11379.18|11379.18|11373.22|11373.22|0
1727357470000|2024-09-26 13:31:10|11371.41|11371.41|11369.69|11369.69|11371.41|11371.41|11367.35|11367.35|0
1727357490000|2024-09-26 13:31:30|11370.16|11370.16|11374.69|11374.69|11374.69|11374.69|11370.16|11370.16|0
1727357500000|2024-09-26 13:31:40|11372.88|11372.88|11372.48|11372.48|11372.88|11372.88|11372.48|11372.48|0
1727357520000|2024-09-26 13:32:00|11370.45|11370.45|11362.5|11362.5|11370.45|11370.45|11362.5|11362.5|0
1727357530000|2024-09-26 13:32:10|11364.53|11364.53|11364.53|11364.53|11364.53|11364.53|11364.53|11364.53|0
1727357560000|2024-09-26 13:32:40|11362.5|11362.5|11364.65|11364.65|11364.65|11364.65|11362.5|11362.5|0
1727357570000|2024-09-26 13:32:50|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|0
1727357580000|2024-09-26 13:33:00|11362.31|11362.31|11362.31|11362.31|11362.31|11362.31|11362.31|11362.31|0
1727357600000|2024-09-26 13:33:20|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|11364.34|0
1727357620000|2024-09-26 13:33:40|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|0
1727357630000|2024-09-26 13:33:50|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|0
1727357640000|2024-09-26 13:34:00|11366.84|11366.84|11366.84|11366.84|11366.84|11366.84|11366.84|11366.84|0
1727357650000|2024-09-26 13:34:10|11364.81|11364.81|11364.97|11364.97|11364.97|11364.97|11364.81|11364.81|0
1727357670000|2024-09-26 13:34:30|11363.16|11363.16|11363.16|11363.16|11363.16|11363.16|11363.16|11363.16|0
1727357710000|2024-09-26 13:35:10|11364.97|11364.97|11362.94|11362.94|11364.97|11364.97|11362.94|11362.94|0
1727357740000|2024-09-26 13:35:40|11364.97|11364.97|11364.97|11364.97|11364.97|11364.97|11364.97|11364.97|0
1727357750000|2024-09-26 13:35:50|11366.78|11366.78|11366.78|11366.78|11366.78|11366.78|11366.78|11366.78|0
1727357760000|2024-09-26 13:36:00|11366.94|11366.94|11369.09|11369.09|11369.09|11369.09|11366.94|11366.94|0
1727357770000|2024-09-26 13:36:10|11369.57|11369.57|11370.05|11370.05|11370.05|11370.05|11369.57|11369.57|0
1727357780000|2024-09-26 13:36:20|11369.92|11369.92|11369.8|11369.8|11369.92|11369.92|11369.8|11369.8|0
1727357810000|2024-09-26 13:36:50|11367.99|11367.99|11365.63|11365.63|11367.99|11367.99|11365.63|11365.63|0
1727357820000|2024-09-26 13:37:00|11365.47|11365.47|11365.47|11365.47|11365.47|11365.47|11365.47|11365.47|0
1727357830000|2024-09-26 13:37:10|11365.71|11365.71|11369.33|11369.33|11369.33|11369.33|11365.71|11365.71|0
1727357840000|2024-09-26 13:37:20|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|0
1727357860000|2024-09-26 13:37:40|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|11367.68|0
1727357880000|2024-09-26 13:38:00|11367.83|11367.83|11367.83|11367.83|11367.83|11367.83|11367.83|11367.83|0
1727357890000|2024-09-26 13:38:10|11367.71|11367.71|11365.68|11365.68|11367.71|11367.71|11365.68|11365.68|0
1727357900000|2024-09-26 13:38:20|11365.53|11365.53|11363.5|11363.5|11365.53|11365.53|11363.5|11363.5|0
1727357920000|2024-09-26 13:38:40|11363.26|11363.26|11363.26|11363.26|11363.26|11363.26|11363.26|11363.26|0
1727357930000|2024-09-26 13:38:50|11361.45|11361.45|11359.42|11359.42|11361.45|11361.45|11359.42|11359.42|0
1727357940000|2024-09-26 13:39:00|11361.45|11361.45|11361.45|11361.45|11361.45|11361.45|11359.64|11359.64|0
1727357950000|2024-09-26 13:39:10|11359.42|11359.42|11361.13|11361.13|11361.45|11361.45|11359.42|11359.42|0
1727357960000|2024-09-26 13:39:20|11359.11|11359.11|11359.08|11359.08|11359.11|11359.11|11357.06|11357.06|0
1727357970000|2024-09-26 13:39:30|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|0
1727357980000|2024-09-26 13:39:40|11360.78|11360.78|11364.4|11364.4|11364.4|11364.4|11360.78|11360.78|0
1727358000000|2024-09-26 13:40:00|11362.37|11362.37|11361.9|11361.9|11362.37|11362.37|11361.9|11361.9|0
1727358010000|2024-09-26 13:40:10|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|0
1727358020000|2024-09-26 13:40:20|11361.9|11361.9|11361.9|11361.9|11361.9|11361.9|11361.9|11361.9|0
1727358050000|2024-09-26 13:40:50|11362.14|11362.14|11362.14|11362.14|11362.14|11362.14|11362.14|11362.14|0
1727358060000|2024-09-26 13:41:00|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|0
1727358070000|2024-09-26 13:41:10|11367.79|11367.79|11369.98|11369.98|11369.98|11369.98|11367.79|11367.79|0
1727358100000|2024-09-26 13:41:40|11372.01|11372.01|11369.98|11369.98|11372.01|11372.01|11369.98|11369.98|0
1727358110000|2024-09-26 13:41:50|11372.01|11372.01|11371.76|11371.76|11372.01|11372.01|11369.73|11369.73|0
1727358120000|2024-09-26 13:42:00|11369.73|11369.73|11371.76|11371.76|11371.76|11371.76|11369.73|11369.73|0
1727358130000|2024-09-26 13:42:10|11372.08|11372.08|11372.08|11372.08|11372.08|11372.08|11372.08|11372.08|0
1727358160000|2024-09-26 13:42:40|11370.26|11370.26|11370.26|11370.26|11370.26|11370.26|11370.26|11370.26|0
1727358170000|2024-09-26 13:42:50|11368.24|11368.24|11366.21|11366.21|11368.24|11368.24|11366.21|11366.21|0
1727358180000|2024-09-26 13:43:00|11368.24|11368.24|11366.36|11366.36|11368.24|11368.24|11366.21|11366.21|0
1727358200000|2024-09-26 13:43:20|11364.24|11364.24|11358.09|11358.09|11364.24|11364.24|11358.09|11358.09|0
1727358210000|2024-09-26 13:43:30|11356.06|11356.06|11355.94|11355.94|11356.06|11356.06|11354.13|11354.13|0
1727358220000|2024-09-26 13:43:40|11355.63|11355.63|11355.63|11355.63|11355.79|11355.79|11355.63|11355.63|0
1727358230000|2024-09-26 13:43:50|11355.39|11355.39|11355.39|11355.39|11355.39|11355.39|11355.39|11355.39|0
1727358240000|2024-09-26 13:44:00|11355.55|11355.55|11357.58|11357.58|11357.58|11357.58|11355.55|11355.55|0
1727358270000|2024-09-26 13:44:30|11355.77|11355.77|11357.58|11357.58|11357.58|11357.58|11355.77|11355.77|0
1727358280000|2024-09-26 13:44:40|11355.55|11355.55|11355.39|11355.39|11355.55|11355.55|11355.39|11355.39|0
1727358300000|2024-09-26 13:45:00|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|0
1727358310000|2024-09-26 13:45:10|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|0
1727358320000|2024-09-26 13:45:20|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|0
1727358330000|2024-09-26 13:45:30|11353.83|11353.83|11353.99|11353.99|11353.99|11353.99|11353.83|11353.83|0
1727358340000|2024-09-26 13:45:40|11355.8|11355.8|11357.85|11357.85|11357.85|11357.85|11355.8|11355.8|0
1727358350000|2024-09-26 13:45:50|11358.09|11358.09|11370.05|11370.05|11370.05|11370.05|11358.09|11358.09|0
1727358360000|2024-09-26 13:46:00|11370.67|11370.67|11372.86|11372.86|11372.86|11372.86|11370.67|11370.67|0
1727358380000|2024-09-26 13:46:20|11372.7|11372.7|11370.67|11370.67|11372.7|11372.7|11370.67|11370.67|0
1727358400000|2024-09-26 13:46:40|11368.17|11368.17|11369.98|11369.98|11369.98|11369.98|11368.17|11368.17|0
1727358410000|2024-09-26 13:46:50|11368.17|11368.17|11368.17|11368.17|11368.17|11368.17|11368.17|11368.17|0
1727358460000|2024-09-26 13:47:40|11368.02|11368.02|11367.8|11367.8|11368.02|11368.02|11365.99|11365.99|0
1727358470000|2024-09-26 13:47:50|11367.33|11367.33|11367.49|11367.49|11367.49|11367.49|11367.33|11367.33|0
1727358480000|2024-09-26 13:48:00|11371.55|11371.55|11369.84|11369.84|11373.89|11373.89|11367.81|11367.81|0
1727358490000|2024-09-26 13:48:10|11367.81|11367.81|11365.53|11365.53|11371.86|11371.86|11365.53|11365.53|0
1727358500000|2024-09-26 13:48:20|11363.5|11363.5|11361.47|11361.47|11363.5|11363.5|11361.31|11361.31|0
1727358510000|2024-09-26 13:48:30|11363.5|11363.5|11363.5|11363.5|11363.5|11363.5|11363.5|11363.5|0
1727358530000|2024-09-26 13:48:50|11361.47|11361.47|11361.47|11361.47|11361.47|11361.47|11361.47|11361.47|0
1727358540000|2024-09-26 13:49:00|11363.28|11363.28|11363.28|11363.28|11363.28|11363.28|11363.28|11363.28|0
1727358550000|2024-09-26 13:49:10|11363.4|11363.4|11363.4|11363.4|11363.4|11363.4|11363.4|11363.4|0
1727358580000|2024-09-26 13:49:40|11363.71|11363.71|11367.77|11367.77|11367.77|11367.77|11363.71|11363.71|0
1727358590000|2024-09-26 13:49:50|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|0
1727358600000|2024-09-26 13:50:00|11363.71|11363.71|11363.71|11363.71|11363.71|11363.71|11363.71|11363.71|0
1727358610000|2024-09-26 13:50:10|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|0
1727358630000|2024-09-26 13:50:30|11357.62|11357.62|11357.47|11357.47|11357.62|11357.62|11357.47|11357.47|0
1727358650000|2024-09-26 13:50:50|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|0
1727358660000|2024-09-26 13:51:00|11357.74|11357.74|11357.74|11357.74|11357.74|11357.74|11357.58|11357.58|0
1727358680000|2024-09-26 13:51:20|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|0
1727358700000|2024-09-26 13:51:40|11357.19|11357.19|11357.15|11357.15|11357.19|11357.19|11357.03|11357.03|0
1727358720000|2024-09-26 13:52:00|11357.31|11357.31|11357.07|11357.07|11357.31|11357.31|11357.07|11357.07|0
1727358730000|2024-09-26 13:52:10|11357.23|11357.23|11357.55|11357.55|11357.55|11357.55|11357.23|11357.23|0
1727358740000|2024-09-26 13:52:20|11355.52|11355.52|11355.21|11355.21|11355.52|11355.52|11355.21|11355.21|0
1727358750000|2024-09-26 13:52:30|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|0
1727358770000|2024-09-26 13:52:50|11353.24|11353.24|11353.24|11353.24|11353.24|11353.24|11353.24|11353.24|0
1727358780000|2024-09-26 13:53:00|11355.27|11355.27|11355.43|11355.43|11355.43|11355.43|11355.27|11355.27|0
1727358790000|2024-09-26 13:53:10|11357.24|11357.24|11357.24|11357.24|11357.24|11357.24|11357.24|11357.24|0
1727358800000|2024-09-26 13:53:20|11355.21|11355.21|11355.05|11355.05|11355.21|11355.21|11355.05|11355.05|0
1727358810000|2024-09-26 13:53:30|11353.24|11353.24|11345.25|11345.25|11353.24|11353.24|11345.25|11345.25|0
1727358830000|2024-09-26 13:53:50|11343.22|11343.22|11343.22|11343.22|11343.22|11343.22|11343.22|11343.22|0
1727358840000|2024-09-26 13:54:00|11345.03|11345.03|11344.79|11344.79|11345.03|11345.03|11344.79|11344.79|0
1727358850000|2024-09-26 13:54:10|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|0
1727358860000|2024-09-26 13:54:20|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|0
1727358870000|2024-09-26 13:54:30|11345.81|11345.81|11345.65|11345.65|11345.81|11345.81|11345.65|11345.65|0
1727358880000|2024-09-26 13:54:40|11345.19|11345.19|11347.43|11347.43|11347.43|11347.43|11343.37|11343.37|0
1727358890000|2024-09-26 13:54:50|11348.04|11348.04|11349.49|11349.49|11349.85|11349.85|11348.04|11348.04|0
1727358910000|2024-09-26 13:55:10|11349.64|11349.64|11349.64|11349.64|11349.64|11349.64|11349.64|11349.64|0
1727358920000|2024-09-26 13:55:20|11347.61|11347.61|11348.02|11348.02|11349.95|11349.95|11347.61|11347.61|0
1727358930000|2024-09-26 13:55:30|11345.59|11345.59|11345.37|11345.37|11345.59|11345.59|11343.56|11343.56|0
1727358950000|2024-09-26 13:55:50|11345.13|11345.13|11345.13|11345.13|11345.13|11345.13|11345.13|11345.13|0
1727358960000|2024-09-26 13:56:00|11345.37|11345.37|11347.18|11347.18|11347.18|11347.18|11345.37|11345.37|0
1727358990000|2024-09-26 13:56:30|11349.21|11349.21|11345.49|11345.49|11349.21|11349.21|11345.49|11345.49|0
1727359020000|2024-09-26 13:57:00|11347.3|11347.3|11347.3|11347.3|11347.3|11347.3|11347.3|11347.3|0
1727359050000|2024-09-26 13:57:30|11349.33|11349.33|11351.14|11351.14|11351.14|11351.14|11349.33|11349.33|0
1727359060000|2024-09-26 13:57:40|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|0
1727359080000|2024-09-26 13:58:00|11355.2|11355.2|11355.2|11355.2|11355.2|11355.2|11355.2|11355.2|0
1727359090000|2024-09-26 13:58:10|11358.82|11358.82|11358.82|11358.82|11358.82|11358.82|11358.82|11358.82|0
1727359110000|2024-09-26 13:58:30|11359.44|11359.44|11359.44|11359.44|11359.44|11359.44|11359.44|11359.44|0
1727359150000|2024-09-26 13:59:10|11357.41|11357.41|11357.41|11357.41|11357.41|11357.41|11357.41|11357.41|0
1727359180000|2024-09-26 13:59:40|11361.04|11361.04|11363.07|11363.07|11363.07|11363.07|11361.04|11361.04|0
1727359190000|2024-09-26 13:59:50|11361.04|11361.04|11361.04|11361.04|11361.04|11361.04|11361.04|11361.04|0
1727359200000|2024-09-26 14:00:00|11363.07|11363.07|11363.07|11363.07|11364.88|11364.88|11363.07|11363.07|0
1727359210000|2024-09-26 14:00:10|11364.88|11364.88|11363.07|11363.07|11364.88|11364.88|11363.07|11363.07|0
1727359220000|2024-09-26 14:00:20|11363.38|11363.38|11363.62|11363.62|11363.62|11363.62|11363.38|11363.38|0
1727359230000|2024-09-26 14:00:30|11363.86|11363.86|11363.86|11363.86|11363.86|11363.86|11363.86|11363.86|0
1727359240000|2024-09-26 14:00:40|11360.24|11360.24|11360.46|11360.46|11360.46|11360.46|11358.43|11358.43|0
1727359250000|2024-09-26 14:00:50|11358.43|11358.43|11356.61|11356.61|11358.43|11358.43|11356.61|11356.61|0
1727359270000|2024-09-26 14:01:10|11356.45|11356.45|11360.35|11360.35|11360.35|11360.35|11356.29|11356.29|0
1727359280000|2024-09-26 14:01:20|11360.51|11360.51|11360.39|11360.39|11360.51|11360.51|11360.39|11360.39|0
1727359290000|2024-09-26 14:01:30|11356.89|11356.89|11357.01|11357.01|11357.01|11357.01|11355.08|11355.08|0
1727359300000|2024-09-26 14:01:40|11356.86|11356.86|11358.79|11358.79|11358.79|11358.79|11354.83|11354.83|0
1727359320000|2024-09-26 14:02:00|11358.46|11358.46|11358.46|11358.46|11358.46|11358.46|11358.46|11358.46|0
1727359330000|2024-09-26 14:02:10|11360.27|11360.27|11360.27|11360.27|11360.27|11360.27|11360.27|11360.27|0
1727359340000|2024-09-26 14:02:20|11358.46|11358.46|11358.46|11358.46|11358.46|11358.46|11358.46|11358.46|0
1727359350000|2024-09-26 14:02:30|11356.65|11356.65|11350.32|11350.32|11356.65|11356.65|11350.32|11350.32|0
1727359360000|2024-09-26 14:02:40|11350.16|11350.16|11350.16|11350.16|11350.16|11350.16|11350.16|11350.16|0
1727359370000|2024-09-26 14:02:50|11349.85|11349.85|11348.73|11348.73|11349.85|11349.85|11348.73|11348.73|0
1727359380000|2024-09-26 14:03:00|11348.58|11348.58|11352.79|11352.79|11352.79|11352.79|11348.58|11348.58|0
1727359390000|2024-09-26 14:03:10|11350.76|11350.76|11348.73|11348.73|11350.76|11350.76|11348.73|11348.73|0
1727359400000|2024-09-26 14:03:20|11346.92|11346.92|11348.73|11348.73|11348.73|11348.73|11346.92|11346.92|0
1727359410000|2024-09-26 14:03:30|11346.92|11346.92|11346.92|11346.92|11346.92|11346.92|11346.92|11346.92|0
1727359450000|2024-09-26 14:04:10|11348.73|11348.73|11348.73|11348.73|11348.73|11348.73|11348.73|11348.73|0
1727359460000|2024-09-26 14:04:20|11348.42|11348.42|11350.45|11350.45|11350.45|11350.45|11348.42|11348.42|0
1727359470000|2024-09-26 14:04:30|11350.76|11350.76|11352.57|11352.57|11352.57|11352.57|11350.76|11350.76|0
1727359480000|2024-09-26 14:04:40|11354.6|11354.6|11354.6|11354.6|11354.6|11354.6|11354.6|11354.6|0
1727359500000|2024-09-26 14:05:00|11352.57|11352.57|11352.32|11352.32|11352.57|11352.57|11350.29|11350.29|0
1727359510000|2024-09-26 14:05:10|11354.35|11354.35|11352.32|11352.32|11354.35|11354.35|11352.32|11352.32|0
1727359520000|2024-09-26 14:05:20|11352.22|11352.22|11352.38|11352.38|11352.38|11352.38|11352.22|11352.22|0
1727359530000|2024-09-26 14:05:30|11354.41|11354.41|11354.72|11354.72|11354.72|11354.72|11354.41|11354.41|0
1727359540000|2024-09-26 14:05:40|11352.69|11352.69|11352.69|11352.69|11352.69|11352.69|11352.69|11352.69|0
1727359550000|2024-09-26 14:05:50|11352.57|11352.57|11352.45|11352.45|11352.57|11352.57|11352.45|11352.45|0
1727359600000|2024-09-26 14:06:40|11354.26|11354.26|11354.26|11354.26|11354.26|11354.26|11354.26|11354.26|0
1727359630000|2024-09-26 14:07:10|11358.1|11358.1|11356.07|11356.07|11358.1|11358.1|11356.07|11356.07|0
1727359640000|2024-09-26 14:07:20|11356.23|11356.23|11356.23|11356.23|11356.23|11356.23|11356.23|11356.23|0
1727359650000|2024-09-26 14:07:30|11358.26|11358.26|11356.23|11356.23|11358.26|11358.26|11356.23|11356.23|0
1727359660000|2024-09-26 14:07:40|11356.13|11356.13|11352.13|11352.13|11356.13|11356.13|11352.13|11352.13|0
1727359670000|2024-09-26 14:07:50|11354.16|11354.16|11353.94|11353.94|11355.97|11355.97|11353.94|11353.94|0
1727359680000|2024-09-26 14:08:00|11355.75|11355.75|11357.88|11357.88|11357.88|11357.88|11355.75|11355.75|0
1727359700000|2024-09-26 14:08:20|11359.69|11359.69|11359.69|11359.69|11359.69|11359.69|11359.69|11359.69|0
1727359720000|2024-09-26 14:08:40|11363.75|11363.75|11367.8|11367.8|11367.8|11367.8|11363.75|11363.75|0
1727359730000|2024-09-26 14:08:50|11368.12|11368.12|11369.93|11369.93|11369.93|11369.93|11368.12|11368.12|0
1727359750000|2024-09-26 14:09:10|11371.74|11371.74|11371.74|11371.74|11371.74|11371.74|11371.74|11371.74|0
1727359760000|2024-09-26 14:09:20|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|11371.98|0
1727359780000|2024-09-26 14:09:40|11374.01|11374.01|11373.97|11373.97|11374.13|11374.13|11373.97|11373.97|0
1727359790000|2024-09-26 14:09:50|11373.81|11373.81|11373.6|11373.6|11373.81|11373.81|11371.78|11371.78|0
1727359820000|2024-09-26 14:10:20|11377.22|11377.22|11379.49|11379.49|11379.49|11379.49|11377.22|11377.22|0
1727359840000|2024-09-26 14:10:40|11379.81|11379.81|11379.81|11379.81|11379.81|11379.81|11379.81|11379.81|0
1727359850000|2024-09-26 14:10:50|11381.84|11381.84|11381.84|11381.84|11381.84|11381.84|11381.84|11381.84|0
1727359860000|2024-09-26 14:11:00|11385.9|11385.9|11386.05|11386.05|11390.11|11390.11|11385.9|11385.9|0
1727359870000|2024-09-26 14:11:10|11384.24|11384.24|11384.24|11384.24|11384.24|11384.24|11384.24|11384.24|0
1727359880000|2024-09-26 14:11:20|11384.14|11384.14|11384.3|11384.3|11384.3|11384.3|11384.14|11384.14|0
1727359890000|2024-09-26 14:11:30|11388.36|11388.36|11388.36|11388.36|11388.36|11388.36|11388.36|11388.36|0
1727359900000|2024-09-26 14:11:40|11388.2|11388.2|11390.23|11390.23|11390.23|11390.23|11388.2|11388.2|0
1727359910000|2024-09-26 14:11:50|11388.2|11388.2|11391.95|11391.95|11391.95|11391.95|11387.89|11387.89|0
1727359930000|2024-09-26 14:12:10|11391.79|11391.79|11391.79|11391.79|11391.79|11391.79|11391.79|11391.79|0
1727359940000|2024-09-26 14:12:20|11389.77|11389.77|11391.48|11391.48|11391.48|11391.48|11389.45|11389.45|0
1727359950000|2024-09-26 14:12:30|11393.51|11393.51|11393.51|11393.51|11393.51|11393.51|11393.51|11393.51|0
1727360000000|2024-09-26 14:13:20|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|0
1727360010000|2024-09-26 14:13:30|11397.13|11397.13|11397.45|11397.45|11397.45|11397.45|11397.13|11397.13|0
1727360030000|2024-09-26 14:13:50|11395.42|11395.42|11395.11|11395.11|11395.42|11395.42|11395.11|11395.11|0
1727360040000|2024-09-26 14:14:00|11387.64|11387.64|11387.64|11387.64|11387.64|11387.64|11387.64|11387.64|0
1727360060000|2024-09-26 14:14:20|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|11387.18|0
1727360100000|2024-09-26 14:15:00|11388.99|11388.99|11386.72|11386.72|11388.99|11388.99|11386.72|11386.72|0
1727360170000|2024-09-26 14:16:10|11388.75|11388.75|11388.75|11388.75|11388.75|11388.75|11388.75|11388.75|0
1727360190000|2024-09-26 14:16:30|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|0
1727360200000|2024-09-26 14:16:40|11384.91|11384.91|11378.92|11378.92|11384.91|11384.91|11377.11|11377.11|0
1727360210000|2024-09-26 14:16:50|11378.61|11378.61|11374.77|11374.77|11378.61|11378.61|11374.77|11374.77|0
1727360220000|2024-09-26 14:17:00|11374.53|11374.53|11375.64|11375.64|11375.64|11375.64|11373.61|11373.61|0
1727360230000|2024-09-26 14:17:10|11373.82|11373.82|11369.77|11369.77|11373.82|11373.82|11369.77|11369.77|0
1727360240000|2024-09-26 14:17:20|11367.74|11367.74|11361.71|11361.71|11367.74|11367.74|11361.71|11361.71|0
1727360250000|2024-09-26 14:17:30|11361.51|11361.51|11361.15|11361.15|11361.51|11361.51|11361.15|11361.15|0
1727360260000|2024-09-26 14:17:40|11359.34|11359.34|11359.34|11359.34|11359.34|11359.34|11359.34|11359.34|0
1727360300000|2024-09-26 14:18:20|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|0
1727360310000|2024-09-26 14:18:30|11359.81|11359.81|11362.15|11362.15|11362.15|11362.15|11359.81|11359.81|0
1727360320000|2024-09-26 14:18:40|11360.12|11360.12|11356.18|11356.18|11362.15|11362.15|11356.18|11356.18|0
1727360340000|2024-09-26 14:19:00|11354.15|11354.15|11354.15|11354.15|11354.15|11354.15|11354.15|11354.15|0
1727360350000|2024-09-26 14:19:10|11355.96|11355.96|11355.96|11355.96|11355.96|11355.96|11355.96|11355.96|0
1727360360000|2024-09-26 14:19:20|11358.25|11358.25|11360.18|11360.18|11360.18|11360.18|11358.25|11358.25|0
1727360390000|2024-09-26 14:19:50|11358.15|11358.15|11356.34|11356.34|11358.15|11358.15|11356.34|11356.34|0
1727360400000|2024-09-26 14:20:00|11358.15|11358.15|11354.09|11354.09|11358.15|11358.15|11354.09|11354.09|0
1727360410000|2024-09-26 14:20:10|11356.12|11356.12|11360.18|11360.18|11361.99|11361.99|11356.12|11356.12|0
1727360430000|2024-09-26 14:20:30|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1727360450000|2024-09-26 14:20:50|11358.53|11358.53|11358.53|11358.53|11358.53|11358.53|11358.53|11358.53|0
1727360460000|2024-09-26 14:21:00|11356.34|11356.34|11358.15|11358.15|11358.15|11358.15|11356.34|11356.34|0
1727360470000|2024-09-26 14:21:10|11358|11358|11358|11358|11358|11358|11358|11358|0
1727360480000|2024-09-26 14:21:20|11360.03|11360.03|11360.03|11360.03|11360.03|11360.03|11360.03|11360.03|0
1727360500000|2024-09-26 14:21:40|11355.95|11355.95|11355.55|11355.55|11355.95|11355.95|11355.55|11355.55|0
1727360510000|2024-09-26 14:21:50|11357.36|11357.36|11357.36|11357.36|11357.36|11357.36|11357.36|11357.36|0
1727360520000|2024-09-26 14:22:00|11355.55|11355.55|11355.55|11355.55|11355.55|11355.55|11355.55|11355.55|0
1727360530000|2024-09-26 14:22:10|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|11357.58|0
1727360540000|2024-09-26 14:22:20|11355.55|11355.55|11355.55|11355.55|11355.55|11355.55|11355.55|11355.55|0
1727360550000|2024-09-26 14:22:30|11357.1|11357.1|11357.1|11357.1|11357.1|11357.1|11357.1|11357.1|0
1727360590000|2024-09-26 14:23:10|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|0
1727360610000|2024-09-26 14:23:30|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|0
1727360650000|2024-09-26 14:24:10|11354.97|11354.97|11354.61|11354.61|11354.97|11354.97|11354.61|11354.61|0
1727360660000|2024-09-26 14:24:20|11358.45|11358.45|11358.45|11358.45|11358.45|11358.45|11358.45|11358.45|0
1727360670000|2024-09-26 14:24:30|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|11358.69|0
1727360690000|2024-09-26 14:24:50|11360.5|11360.5|11360.97|11360.97|11360.97|11360.97|11360.5|11360.5|0
1727360700000|2024-09-26 14:25:00|11363|11363|11363|11363|11363|11363|11363|11363|0
1727360710000|2024-09-26 14:25:10|11364.81|11364.81|11364.81|11364.81|11364.81|11364.81|11364.81|11364.81|0
1727360720000|2024-09-26 14:25:20|11366.84|11366.84|11366.84|11366.84|11366.84|11366.84|11366.84|11366.84|0
1727360730000|2024-09-26 14:25:30|11368.87|11368.87|11368.87|11368.87|11368.87|11368.87|11368.87|11368.87|0
1727360740000|2024-09-26 14:25:40|11369.11|11369.11|11369.11|11369.11|11369.11|11369.11|11369.11|11369.11|0
1727360760000|2024-09-26 14:26:00|11367.08|11367.08|11369.11|11369.11|11369.11|11369.11|11367.08|11367.08|0
1727360770000|2024-09-26 14:26:10|11368.95|11368.95|11370.77|11370.77|11370.77|11370.77|11368.95|11368.95|0
1727360790000|2024-09-26 14:26:30|11368.74|11368.74|11366.93|11366.93|11368.74|11368.74|11366.93|11366.93|0
1727360800000|2024-09-26 14:26:40|11366.46|11366.46|11362.99|11362.99|11366.61|11366.61|11362.99|11362.99|0
1727360810000|2024-09-26 14:26:50|11362.84|11362.84|11362.99|11362.99|11362.99|11362.99|11362.84|11362.84|0
1727360820000|2024-09-26 14:27:00|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|0
1727360830000|2024-09-26 14:27:10|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|0
1727360860000|2024-09-26 14:27:40|11366.95|11366.95|11366.95|11366.95|11366.95|11366.95|11366.95|11366.95|0
1727360870000|2024-09-26 14:27:50|11365.14|11365.14|11363.11|11363.11|11365.14|11365.14|11363.11|11363.11|0
1727360880000|2024-09-26 14:28:00|11364.92|11364.92|11366.83|11366.83|11366.95|11366.95|11364.92|11364.92|0
1727360890000|2024-09-26 14:28:10|11364.8|11364.8|11366.61|11366.61|11366.61|11366.61|11364.8|11364.8|0
1727360900000|2024-09-26 14:28:20|11367.24|11367.24|11367.24|11367.24|11367.24|11367.24|11367.24|11367.24|0
1727360910000|2024-09-26 14:28:30|11366.92|11366.92|11367.24|11367.24|11367.24|11367.24|11366.92|11366.92|0
1727360960000|2024-09-26 14:29:20|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|0
1727360970000|2024-09-26 14:29:30|11371.29|11371.29|11371.29|11371.29|11371.29|11371.29|11371.29|11371.29|0
1727360980000|2024-09-26 14:29:40|11371.76|11371.76|11373.79|11373.79|11373.79|11373.79|11371.76|11371.76|0
1727361040000|2024-09-26 14:30:40|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|0
1727361050000|2024-09-26 14:30:50|11371.45|11371.45|11371.26|11371.26|11373.38|11373.38|11371.26|11371.26|0
1727361060000|2024-09-26 14:31:00|11369.45|11369.45|11369.45|11369.45|11369.45|11369.45|11369.45|11369.45|0
1727361070000|2024-09-26 14:31:10|11369.6|11369.6|11367.57|11367.57|11369.6|11369.6|11367.42|11367.42|0
1727361080000|2024-09-26 14:31:20|11369.39|11369.39|11367.36|11367.36|11369.39|11369.39|11367.36|11367.36|0
1727361100000|2024-09-26 14:31:40|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|11367.51|0
1727361110000|2024-09-26 14:31:50|11369.54|11369.54|11369.54|11369.54|11369.54|11369.54|11369.54|11369.54|0
1727361120000|2024-09-26 14:32:00|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|0
1727361130000|2024-09-26 14:32:10|11361.42|11361.42|11361.58|11361.58|11361.58|11361.58|11361.42|11361.42|0
1727361140000|2024-09-26 14:32:20|11363.61|11363.61|11363.45|11363.45|11363.61|11363.61|11363.45|11363.45|0
1727361150000|2024-09-26 14:32:30|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|0
1727361180000|2024-09-26 14:33:00|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|0
1727361190000|2024-09-26 14:33:10|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11363.67|11363.67|0
1727361200000|2024-09-26 14:33:20|11367.51|11367.51|11369.54|11369.54|11369.54|11369.54|11367.51|11367.51|0
1727361220000|2024-09-26 14:33:40|11367.73|11367.73|11361.86|11361.86|11367.73|11367.73|11361.86|11361.86|0
1727361230000|2024-09-26 14:33:50|11363.89|11363.89|11363.89|11363.89|11363.89|11363.89|11363.89|11363.89|0
1727361240000|2024-09-26 14:34:00|11363.77|11363.77|11363.77|11363.77|11363.77|11363.77|11363.77|11363.77|0
1727361250000|2024-09-26 14:34:10|11363.89|11363.89|11363.89|11363.89|11363.89|11363.89|11363.89|11363.89|0
1727361270000|2024-09-26 14:34:30|11362.08|11362.08|11360.27|11360.27|11362.08|11362.08|11360.27|11360.27|0
1727361280000|2024-09-26 14:34:40|11360.42|11360.42|11360.42|11360.42|11360.42|11360.42|11360.42|11360.42|0
1727361290000|2024-09-26 14:34:50|11358.61|11358.61|11358.61|11358.61|11358.61|11358.61|11358.61|11358.61|0
1727361310000|2024-09-26 14:35:10|11362.67|11362.67|11358.61|11358.61|11362.67|11362.67|11358.61|11358.61|0
1727361320000|2024-09-26 14:35:20|11358.73|11358.73|11358.73|11358.73|11358.73|11358.73|11358.73|11358.73|0
1727361350000|2024-09-26 14:35:50|11356.7|11356.7|11356.7|11356.7|11356.7|11356.7|11356.7|11356.7|0
1727361360000|2024-09-26 14:36:00|11356.55|11356.55|11356.55|11356.55|11356.55|11356.55|11356.55|11356.55|0
1727361380000|2024-09-26 14:36:20|11352.81|11352.81|11350.72|11350.72|11352.81|11352.81|11350.56|11350.56|0
1727361390000|2024-09-26 14:36:30|11348.69|11348.69|11346.88|11346.88|11348.69|11348.69|11346.88|11346.88|0
1727361400000|2024-09-26 14:36:40|11348.91|11348.91|11349.63|11349.63|11350.72|11350.72|11348.91|11348.91|0
1727361410000|2024-09-26 14:36:50|11349.32|11349.32|11349.16|11349.16|11349.32|11349.32|11349.16|11349.16|0
1727361420000|2024-09-26 14:37:00|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|0
1727361440000|2024-09-26 14:37:20|11350.42|11350.42|11350.11|11350.11|11350.42|11350.42|11350.11|11350.11|0
1727361450000|2024-09-26 14:37:30|11350.42|11350.42|11352.23|11352.23|11352.35|11352.35|11350.42|11350.42|0
1727361460000|2024-09-26 14:37:40|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|0
1727361470000|2024-09-26 14:37:50|11353.89|11353.89|11355.85|11355.85|11355.85|11355.85|11353.89|11353.89|0
1727361480000|2024-09-26 14:38:00|11356.1|11356.1|11356.1|11356.1|11356.1|11356.1|11356.1|11356.1|0
1727361500000|2024-09-26 14:38:20|11355.94|11355.94|11357.66|11357.66|11357.66|11357.66|11355.63|11355.63|0
1727361510000|2024-09-26 14:38:30|11357.35|11357.35|11357.35|11357.35|11357.35|11357.35|11357.35|11357.35|0
1727361520000|2024-09-26 14:38:40|11355.54|11355.54|11355.54|11355.54|11355.54|11355.54|11355.54|11355.54|0
1727361540000|2024-09-26 14:39:00|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|0
1727361560000|2024-09-26 14:39:20|11353.88|11353.88|11351.85|11351.85|11353.88|11353.88|11351.85|11351.85|0
1727361580000|2024-09-26 14:39:40|11352.01|11352.01|11352.01|11352.01|11352.01|11352.01|11352.01|11352.01|0
1727361590000|2024-09-26 14:39:50|11350.2|11350.2|11350.2|11350.2|11350.2|11350.2|11350.2|11350.2|0
1727361600000|2024-09-26 14:40:00|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|0
1727361620000|2024-09-26 14:40:20|11348.49|11348.49|11346.09|11346.09|11348.49|11348.49|11346.09|11346.09|0
1727361630000|2024-09-26 14:40:30|11345.63|11345.63|11342.01|11342.01|11345.63|11345.63|11342.01|11342.01|0
1727361660000|2024-09-26 14:41:00|11339.98|11339.98|11339.98|11339.98|11339.98|11339.98|11339.98|11339.98|0
1727361670000|2024-09-26 14:41:10|11342.01|11342.01|11339.1|11339.1|11342.01|11342.01|11339.1|11339.1|0
1727361690000|2024-09-26 14:41:30|11337.07|11337.07|11337.51|11337.51|11337.51|11337.51|11333.45|11333.45|0
1727361700000|2024-09-26 14:41:40|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|11337.51|11337.51|0
1727361720000|2024-09-26 14:42:00|11339.22|11339.22|11339.22|11339.22|11339.22|11339.22|11339.22|11339.22|0
1727361730000|2024-09-26 14:42:10|11338.6|11338.6|11338.6|11338.6|11338.6|11338.6|11338.6|11338.6|0
1727361740000|2024-09-26 14:42:20|11338.29|11338.29|11337.67|11337.67|11338.29|11338.29|11337.67|11337.67|0
1727361770000|2024-09-26 14:42:50|11337.43|11337.43|11337.67|11337.67|11337.67|11337.67|11337.43|11337.43|0
1727361780000|2024-09-26 14:43:00|11337.05|11337.05|11336.11|11336.11|11337.05|11337.05|11336.11|11336.11|0
1727361790000|2024-09-26 14:43:10|11336.27|11336.27|11336.11|11336.11|11336.27|11336.27|11336.11|11336.11|0
1727361810000|2024-09-26 14:43:30|11336.27|11336.27|11336.27|11336.27|11336.27|11336.27|11336.27|11336.27|0
1727361830000|2024-09-26 14:43:50|11336.11|11336.11|11328.28|11328.28|11336.11|11336.11|11328.28|11328.28|0
1727361840000|2024-09-26 14:44:00|11322.19|11322.19|11317.51|11317.51|11322.19|11322.19|11317.51|11317.51|0
1727361850000|2024-09-26 14:44:10|11319.32|11319.32|11317.35|11317.35|11319.32|11319.32|11317.35|11317.35|0
1727361860000|2024-09-26 14:44:20|11317.19|11317.19|11319|11319|11319|11319|11317.19|11317.19|0
1727361870000|2024-09-26 14:44:30|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|0
1727361880000|2024-09-26 14:44:40|11320.57|11320.57|11324.2|11324.2|11324.2|11324.2|11320.57|11320.57|0
1727361890000|2024-09-26 14:44:50|11324.82|11324.82|11325.65|11325.65|11327.22|11327.22|11324.82|11324.82|0
1727361900000|2024-09-26 14:45:00|11327.68|11327.68|11326.5|11326.5|11327.68|11327.68|11325.87|11325.87|0
1727361910000|2024-09-26 14:45:10|11326.62|11326.62|11326.62|11326.62|11326.62|11326.62|11326.62|11326.62|0
1727361920000|2024-09-26 14:45:20|11328.64|11328.64|11326.83|11326.83|11328.64|11328.64|11326.62|11326.62|0
1727361940000|2024-09-26 14:45:40|11326.37|11326.37|11326.06|11326.06|11326.37|11326.37|11326.06|11326.06|0
1727361960000|2024-09-26 14:46:00|11325.9|11325.9|11325.59|11325.59|11325.9|11325.9|11325.43|11325.43|0
1727361970000|2024-09-26 14:46:10|11325.28|11325.28|11325.28|11325.28|11325.28|11325.28|11325.28|11325.28|0
1727361980000|2024-09-26 14:46:20|11327.09|11327.09|11326.93|11326.93|11327.09|11327.09|11326.93|11326.93|0
1727361990000|2024-09-26 14:46:30|11326.62|11326.62|11322.56|11322.56|11326.62|11326.62|11322.56|11322.56|0
1727362030000|2024-09-26 14:47:10|11323.03|11323.03|11322.72|11322.72|11323.03|11323.03|11322.72|11322.72|0
1727362040000|2024-09-26 14:47:20|11320.69|11320.69|11320.45|11320.45|11320.69|11320.69|11320.45|11320.45|0
1727362050000|2024-09-26 14:47:30|11320.21|11320.21|11311.79|11311.79|11320.21|11320.21|11311.79|11311.79|0
1727362060000|2024-09-26 14:47:40|11311.55|11311.55|11311.39|11311.39|11311.55|11311.55|11311.39|11311.39|0
1727362070000|2024-09-26 14:47:50|11311.27|11311.27|11311.27|11311.27|11311.27|11311.27|11311.27|11311.27|0
1727362080000|2024-09-26 14:48:00|11311.17|11311.17|11307.11|11307.11|11311.17|11311.17|11307.11|11307.11|0
1727362090000|2024-09-26 14:48:10|11305.3|11305.3|11303.27|11303.27|11305.3|11305.3|11303.27|11303.27|0
1727362100000|2024-09-26 14:48:20|11305.08|11305.08|11305.08|11305.08|11305.08|11305.08|11305.08|11305.08|0
1727362120000|2024-09-26 14:48:40|11303.68|11303.68|11303.53|11303.53|11303.68|11303.68|11303.21|11303.21|0
1727362140000|2024-09-26 14:49:00|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|0
1727362150000|2024-09-26 14:49:10|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|0
1727362170000|2024-09-26 14:49:30|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|0
1727362190000|2024-09-26 14:49:50|11303.96|11303.96|11301.69|11301.69|11303.96|11303.96|11301.69|11301.69|0
1727362200000|2024-09-26 14:50:00|11302|11302|11302|11302|11302|11302|11302|11302|0
1727362220000|2024-09-26 14:50:20|11300.43|11300.43|11300.59|11300.59|11300.59|11300.59|11300.12|11300.12|0
1727362230000|2024-09-26 14:50:30|11302.62|11302.62|11300.59|11300.59|11302.62|11302.62|11300.59|11300.59|0
1727362240000|2024-09-26 14:50:40|11300.35|11300.35|11299.99|11299.99|11300.35|11300.35|11298.06|11298.06|0
1727362250000|2024-09-26 14:50:50|11298.18|11298.18|11298.18|11298.18|11298.18|11298.18|11298.18|11298.18|0
1727362260000|2024-09-26 14:51:00|11298.06|11298.06|11297.84|11297.84|11298.06|11298.06|11294.22|11294.22|0
1727362280000|2024-09-26 14:51:20|11297.22|11297.22|11293.16|11293.16|11297.22|11297.22|11293.16|11293.16|0
1727362290000|2024-09-26 14:51:30|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|0
1727362310000|2024-09-26 14:51:50|11291.11|11291.11|11288.61|11288.61|11291.11|11291.11|11288.61|11288.61|0
1727362320000|2024-09-26 14:52:00|11288.49|11288.49|11288.34|11288.34|11288.65|11288.65|11288.18|11288.18|0
1727362330000|2024-09-26 14:52:10|11290.68|11290.68|11290.68|11290.68|11290.68|11290.68|11290.68|11290.68|0
1727362340000|2024-09-26 14:52:20|11290.8|11290.8|11290.8|11290.8|11290.8|11290.8|11290.8|11290.8|0
1727362350000|2024-09-26 14:52:30|11290.68|11290.68|11290.68|11290.68|11290.68|11290.68|11290.68|11290.68|0
1727362360000|2024-09-26 14:52:40|11288.65|11288.65|11286.62|11286.62|11288.65|11288.65|11286.62|11286.62|0
1727362390000|2024-09-26 14:53:10|11284.81|11284.81|11282.66|11282.66|11284.81|11284.81|11282.66|11282.66|0
1727362400000|2024-09-26 14:53:20|11282.51|11282.51|11278.45|11278.45|11282.51|11282.51|11278.45|11278.45|0
1727362410000|2024-09-26 14:53:30|11280.48|11280.48|11280.48|11280.48|11280.48|11280.48|11280.48|11280.48|0
1727362420000|2024-09-26 14:53:40|11276.85|11276.85|11275.04|11275.04|11276.85|11276.85|11275.04|11275.04|0
1727362430000|2024-09-26 14:53:50|11276.85|11276.85|11275.04|11275.04|11276.85|11276.85|11275.04|11275.04|0
1727362440000|2024-09-26 14:54:00|11275.14|11275.14|11282.98|11282.98|11282.98|11282.98|11275.14|11275.14|0
1727362450000|2024-09-26 14:54:10|11282.88|11282.88|11284.07|11284.07|11284.69|11284.69|11282.88|11282.88|0
1727362460000|2024-09-26 14:54:20|11283.91|11283.91|11286.91|11286.91|11286.91|11286.91|11283.29|11283.29|0
1727362470000|2024-09-26 14:54:30|11287.07|11287.07|11287.07|11287.07|11287.07|11287.07|11287.07|11287.07|0
1727362480000|2024-09-26 14:54:40|11287.22|11287.22|11291.46|11291.46|11291.46|11291.46|11287.22|11287.22|0
1727362490000|2024-09-26 14:54:50|11293.27|11293.27|11292.79|11292.79|11293.27|11293.27|11292.79|11292.79|0
1727362500000|2024-09-26 14:55:00|11292.48|11292.48|11292.17|11292.17|11292.48|11292.48|11291.86|11291.86|0
1727362510000|2024-09-26 14:55:10|11290.14|11290.14|11288.33|11288.33|11290.14|11290.14|11288.33|11288.33|0
1727362520000|2024-09-26 14:55:20|11287.7|11287.7|11288.02|11288.02|11288.02|11288.02|11287.7|11287.7|0
1727362530000|2024-09-26 14:55:30|11287.9|11287.9|11289.71|11289.71|11289.71|11289.71|11287.9|11287.9|0
1727362540000|2024-09-26 14:55:40|11291.74|11291.74|11289.71|11289.71|11291.74|11291.74|11289.71|11289.71|0
1727362550000|2024-09-26 14:55:50|11289.55|11289.55|11289.55|11289.55|11289.55|11289.55|11289.55|11289.55|0
1727362560000|2024-09-26 14:56:00|11289.71|11289.71|11289.71|11289.71|11289.71|11289.71|11289.71|11289.71|0
1727362570000|2024-09-26 14:56:10|11290.17|11290.17|11290.02|11290.02|11290.17|11290.17|11289.86|11289.86|0
1727362580000|2024-09-26 14:56:20|11294.08|11294.08|11296.11|11296.11|11296.11|11296.11|11294.08|11294.08|0
1727362590000|2024-09-26 14:56:30|11294.08|11294.08|11294.08|11294.08|11294.08|11294.08|11294.08|11294.08|0
1727362600000|2024-09-26 14:56:40|11292.05|11292.05|11292.05|11292.05|11292.05|11292.05|11292.05|11292.05|0
1727362620000|2024-09-26 14:57:00|11293.86|11293.86|11297.48|11297.48|11297.48|11297.48|11293.86|11293.86|0
1727362630000|2024-09-26 14:57:10|11295.67|11295.67|11293.64|11293.64|11295.67|11295.67|11293.64|11293.64|0
1727362660000|2024-09-26 14:57:40|11293.8|11293.8|11293.8|11293.8|11294.11|11294.11|11293.64|11293.64|0
1727362670000|2024-09-26 14:57:50|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|0
1727362680000|2024-09-26 14:58:00|11293.74|11293.74|11293.89|11293.89|11293.89|11293.89|11293.74|11293.74|0
1727362690000|2024-09-26 14:58:10|11297.74|11297.74|11293.89|11293.89|11299.55|11299.55|11293.89|11293.89|0
1727362700000|2024-09-26 14:58:20|11294.21|11294.21|11294.21|11294.21|11294.21|11294.21|11294.21|11294.21|0
1727362720000|2024-09-26 14:58:40|11294.09|11294.09|11294.21|11294.21|11294.21|11294.21|11294.09|11294.09|0
1727362730000|2024-09-26 14:58:50|11296.24|11296.24|11298.2|11298.2|11298.2|11298.2|11296.24|11296.24|0
1727362750000|2024-09-26 14:59:10|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|0
1727362760000|2024-09-26 14:59:20|11302.04|11302.04|11302.28|11302.28|11302.28|11302.28|11302.04|11302.04|0
1727362780000|2024-09-26 14:59:40|11301.81|11301.81|11301.74|11301.74|11301.81|11301.81|11301.5|11301.5|0
1727362790000|2024-09-26 14:59:50|11303.77|11303.77|11303.77|11303.77|11303.77|11303.77|11303.77|11303.77|0
1727362800000|2024-09-26 15:00:00|11304.09|11304.09|11304.4|11304.4|11304.4|11304.4|11304.09|11304.09|0
1727362810000|2024-09-26 15:00:10|11306.43|11306.43|11306.43|11306.43|11306.43|11306.43|11306.43|11306.43|0
1727362820000|2024-09-26 15:00:20|11308.46|11308.46|11313.98|11313.98|11313.98|11313.98|11306.43|11306.43|0
1727362830000|2024-09-26 15:00:30|11314.3|11314.3|11313.98|11313.98|11314.3|11314.3|11313.98|11313.98|0
1727362840000|2024-09-26 15:00:40|11314.14|11314.14|11316.34|11316.34|11316.34|11316.34|11314.14|11314.14|0
1727362850000|2024-09-26 15:00:50|11318.15|11318.15|11320.16|11320.16|11320.16|11320.16|11318.15|11318.15|0
1727362860000|2024-09-26 15:01:00|11320.32|11320.32|11322.75|11322.75|11322.75|11322.75|11320.32|11320.32|0
1727362870000|2024-09-26 15:01:10|11325.09|11325.09|11326.9|11326.9|11326.9|11326.9|11325.09|11325.09|0
1727362890000|2024-09-26 15:01:30|11328.71|11328.71|11330.74|11330.74|11330.74|11330.74|11328.71|11328.71|0
1727362900000|2024-09-26 15:01:40|11330.89|11330.89|11330.89|11330.89|11330.89|11330.89|11330.74|11330.74|0
1727362910000|2024-09-26 15:01:50|11331.05|11331.05|11331.05|11331.05|11331.05|11331.05|11331.05|11331.05|0
1727362920000|2024-09-26 15:02:00|11330.89|11330.89|11330.89|11330.89|11330.89|11330.89|11330.89|11330.89|0
1727362940000|2024-09-26 15:02:20|11332.92|11332.92|11332.92|11332.92|11332.92|11332.92|11332.92|11332.92|0
1727362970000|2024-09-26 15:02:50|11333.08|11333.08|11329.46|11329.46|11333.08|11333.08|11329.46|11329.46|0
1727362980000|2024-09-26 15:03:00|11329.7|11329.7|11331.51|11331.51|11331.51|11331.51|11329.7|11329.7|0
1727362990000|2024-09-26 15:03:10|11331.67|11331.67|11331.67|11331.67|11331.67|11331.67|11331.67|11331.67|0
1727363000000|2024-09-26 15:03:20|11329.64|11329.64|11331.79|11331.79|11331.79|11331.79|11329.64|11329.64|0
1727363010000|2024-09-26 15:03:30|11333.82|11333.82|11333.82|11333.82|11333.82|11333.82|11333.82|11333.82|0
1727363030000|2024-09-26 15:03:50|11334.06|11334.06|11334.06|11334.06|11334.06|11334.06|11334.06|11334.06|0
1727363040000|2024-09-26 15:04:00|11333.59|11333.59|11330.16|11330.16|11333.59|11333.59|11330.16|11330.16|0
1727363050000|2024-09-26 15:04:10|11331.97|11331.97|11331.66|11331.66|11331.97|11331.97|11331.5|11331.5|0
1727363060000|2024-09-26 15:04:20|11329.63|11329.63|11331.19|11331.19|11331.19|11331.19|11329.01|11329.01|0
1727363070000|2024-09-26 15:04:30|11330.88|11330.88|11328.85|11328.85|11330.88|11330.88|11328.85|11328.85|0
1727363080000|2024-09-26 15:04:40|11325.11|11325.11|11326.45|11326.45|11326.92|11326.92|11325.11|11325.11|0
1727363090000|2024-09-26 15:04:50|11326.61|11326.61|11326.92|11326.92|11326.92|11326.92|11326.61|11326.61|0
1727363100000|2024-09-26 15:05:00|11327.16|11327.16|11329.6|11329.6|11329.6|11329.6|11327.16|11327.16|0
1727363110000|2024-09-26 15:05:10|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|0
1727363150000|2024-09-26 15:05:50|11331.15|11331.15|11331.46|11331.46|11331.46|11331.46|11331.15|11331.15|0
1727363160000|2024-09-26 15:06:00|11331.31|11331.31|11331.15|11331.15|11331.31|11331.31|11331.15|11331.15|0
1727363170000|2024-09-26 15:06:10|11330.84|11330.84|11332.65|11332.65|11332.65|11332.65|11330.84|11330.84|0
1727363210000|2024-09-26 15:06:50|11332.96|11332.96|11332.96|11332.96|11332.96|11332.96|11332.96|11332.96|0
1727363220000|2024-09-26 15:07:00|11333.08|11333.08|11333.08|11333.08|11333.08|11333.08|11333.08|11333.08|0
1727363230000|2024-09-26 15:07:10|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|0
1727363240000|2024-09-26 15:07:20|11333.45|11333.45|11333.45|11333.45|11333.45|11333.45|11333.45|11333.45|0
1727363260000|2024-09-26 15:07:40|11333.57|11333.57|11333.57|11333.57|11333.57|11333.57|11333.57|11333.57|0
1727363270000|2024-09-26 15:07:50|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|0
1727363280000|2024-09-26 15:08:00|11332.07|11332.07|11329.74|11329.74|11332.07|11332.07|11329.74|11329.74|0
1727363290000|2024-09-26 15:08:10|11329.86|11329.86|11329.74|11329.74|11329.86|11329.86|11329.74|11329.74|0
1727363320000|2024-09-26 15:08:40|11330.21|11330.21|11332.39|11332.39|11332.39|11332.39|11330.21|11330.21|0
1727363340000|2024-09-26 15:09:00|11332.08|11332.08|11332.08|11332.08|11332.08|11332.08|11332.08|11332.08|0
1727363400000|2024-09-26 15:10:00|11330.27|11330.27|11328.24|11328.24|11330.27|11330.27|11328.24|11328.24|0
1727363420000|2024-09-26 15:10:20|11329.02|11329.02|11332.14|11332.14|11332.14|11332.14|11329.02|11329.02|0
1727363430000|2024-09-26 15:10:30|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|0
1727363460000|2024-09-26 15:11:00|11330.23|11330.23|11330.23|11330.23|11330.23|11330.23|11330.23|11330.23|0
1727363470000|2024-09-26 15:11:10|11330.39|11330.39|11330.71|11330.71|11330.71|11330.71|11330.39|11330.39|0
1727363480000|2024-09-26 15:11:20|11330.55|11330.55|11330.55|11330.55|11330.55|11330.55|11330.55|11330.55|0
1727363490000|2024-09-26 15:11:30|11328.74|11328.74|11326.71|11326.71|11328.74|11328.74|11326.71|11326.71|0
1727363510000|2024-09-26 15:11:50|11326.59|11326.59|11326.78|11326.78|11326.78|11326.78|11326.47|11326.47|0
1727363520000|2024-09-26 15:12:00|11326.9|11326.9|11326.9|11326.9|11326.9|11326.9|11326.9|11326.9|0
1727363530000|2024-09-26 15:12:10|11326.74|11326.74|11326.86|11326.86|11326.86|11326.86|11326.74|11326.74|0
1727363540000|2024-09-26 15:12:20|11327.1|11327.1|11327.22|11327.22|11327.22|11327.22|11327.1|11327.1|0
1727363590000|2024-09-26 15:13:10|11317.95|11317.95|11316.02|11316.02|11319.98|11319.98|11316.02|11316.02|0
1727363610000|2024-09-26 15:13:30|11315.86|11315.86|11316.9|11316.9|11317.68|11317.68|11315.86|11315.86|0
1727363620000|2024-09-26 15:13:40|11317.22|11317.22|11316.9|11316.9|11317.22|11317.22|11316.9|11316.9|0
1727363650000|2024-09-26 15:14:10|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|0
1727363660000|2024-09-26 15:14:20|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|0
1727363670000|2024-09-26 15:14:30|11316.74|11316.74|11314.71|11314.71|11316.74|11316.74|11312.68|11312.68|0
1727363680000|2024-09-26 15:14:40|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|0
1727363690000|2024-09-26 15:14:50|11316.06|11316.06|11316.21|11316.21|11318.24|11318.24|11316.06|11316.06|0
1727363710000|2024-09-26 15:15:10|11315.74|11315.74|11315.91|11315.91|11315.91|11315.91|11315.74|11315.74|0
1727363720000|2024-09-26 15:15:20|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|0
1727363730000|2024-09-26 15:15:30|11315.91|11315.91|11315.91|11315.91|11315.91|11315.91|11315.91|11315.91|0
1727363740000|2024-09-26 15:15:40|11315.75|11315.75|11313.72|11313.72|11315.75|11315.75|11313.72|11313.72|0
1727363770000|2024-09-26 15:16:10|11313.96|11313.96|11311.47|11311.47|11313.96|11313.96|11311.47|11311.47|0
1727363780000|2024-09-26 15:16:20|11309.66|11309.66|11307.84|11307.84|11309.66|11309.66|11307.84|11307.84|0
1727363800000|2024-09-26 15:16:40|11307.96|11307.96|11308.12|11308.12|11308.12|11308.12|11307.96|11307.96|0
1727363810000|2024-09-26 15:16:50|11309.93|11309.93|11310.05|11310.05|11310.05|11310.05|11309.93|11309.93|0
1727363830000|2024-09-26 15:17:10|11308.02|11308.02|11308.12|11308.12|11308.12|11308.12|11308.02|11308.02|0
1727363840000|2024-09-26 15:17:20|11307.96|11307.96|11307.87|11307.87|11307.96|11307.96|11307.87|11307.87|0
1727363850000|2024-09-26 15:17:30|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|0
1727363870000|2024-09-26 15:17:50|11309.56|11309.56|11311.37|11311.37|11311.37|11311.37|11309.56|11309.56|0
1727363890000|2024-09-26 15:18:10|11309.56|11309.56|11309.56|11309.56|11309.56|11309.56|11309.56|11309.56|0
1727363900000|2024-09-26 15:18:20|11309.87|11309.87|11310.18|11310.18|11310.18|11310.18|11309.87|11309.87|0
1727363940000|2024-09-26 15:19:00|11310.02|11310.02|11310.02|11310.02|11310.02|11310.02|11310.02|11310.02|0
1727363950000|2024-09-26 15:19:10|11312.05|11312.05|11312.05|11312.05|11314.08|11314.08|11312.05|11312.05|0
1727363980000|2024-09-26 15:19:40|11312.36|11312.36|11312.24|11312.24|11312.36|11312.36|11312.24|11312.24|0
1727363990000|2024-09-26 15:19:50|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|0
1727364000000|2024-09-26 15:20:00|11308.18|11308.18|11308.5|11308.5|11308.5|11308.5|11308.18|11308.18|0
1727364010000|2024-09-26 15:20:10|11308.66|11308.66|11308.9|11308.9|11308.9|11308.9|11308.66|11308.66|0
1727364020000|2024-09-26 15:20:20|11309.21|11309.21|11313.05|11313.05|11313.05|11313.05|11309.21|11309.21|0
1727364030000|2024-09-26 15:20:30|11315.08|11315.08|11315.08|11315.08|11315.08|11315.08|11315.08|11315.08|0
1727364040000|2024-09-26 15:20:40|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|0
1727364050000|2024-09-26 15:20:50|11318.92|11318.92|11318.92|11318.92|11318.92|11318.92|11315.3|11315.3|0
1727364060000|2024-09-26 15:21:00|11319.23|11319.23|11318.43|11318.43|11319.23|11319.23|11318.43|11318.43|0
1727364070000|2024-09-26 15:21:10|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|0
1727364080000|2024-09-26 15:21:20|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|0
1727364090000|2024-09-26 15:21:30|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|0
1727364120000|2024-09-26 15:22:00|11316.68|11316.68|11316.68|11316.68|11316.68|11316.68|11316.68|11316.68|0
1727364180000|2024-09-26 15:23:00|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|0
1727364190000|2024-09-26 15:23:10|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|0
1727364230000|2024-09-26 15:23:50|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|0
1727364240000|2024-09-26 15:24:00|11320.52|11320.52|11320.05|11320.05|11320.52|11320.52|11320.05|11320.05|0
1727364250000|2024-09-26 15:24:10|11318.24|11318.24|11318.09|11318.09|11318.24|11318.24|11317.78|11317.78|0
1727364260000|2024-09-26 15:24:20|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|0
1727364280000|2024-09-26 15:24:40|11320.26|11320.26|11320.5|11320.5|11320.5|11320.5|11320.26|11320.26|0
1727364300000|2024-09-26 15:25:00|11320.26|11320.26|11319.79|11319.79|11320.26|11320.26|11319.79|11319.79|0
1727364310000|2024-09-26 15:25:10|11319.64|11319.64|11319.52|11319.52|11319.64|11319.64|11319.52|11319.52|0
1727364320000|2024-09-26 15:25:20|11319.64|11319.64|11319.33|11319.33|11319.64|11319.64|11319.33|11319.33|0
1727364330000|2024-09-26 15:25:30|11317.52|11317.52|11317.84|11317.84|11317.84|11317.84|11317.52|11317.52|0
1727364340000|2024-09-26 15:25:40|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|0
1727364350000|2024-09-26 15:25:50|11317.53|11317.53|11317.84|11317.84|11317.84|11317.84|11317.53|11317.53|0
1727364360000|2024-09-26 15:26:00|11319.65|11319.65|11319.65|11319.65|11319.65|11319.65|11319.65|11319.65|0
1727364370000|2024-09-26 15:26:10|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|0
1727364380000|2024-09-26 15:26:20|11319.06|11319.06|11318.75|11318.75|11319.06|11319.06|11318.75|11318.75|0
1727364390000|2024-09-26 15:26:30|11318.63|11318.63|11318.16|11318.16|11318.63|11318.63|11318.16|11318.16|0
1727364400000|2024-09-26 15:26:40|11318.32|11318.32|11318.2|11318.2|11318.32|11318.32|11318.2|11318.2|0
1727364410000|2024-09-26 15:26:50|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|0
1727364420000|2024-09-26 15:27:00|11318.48|11318.48|11320.97|11320.97|11320.97|11320.97|11318.48|11318.48|0
1727364440000|2024-09-26 15:27:20|11315.1|11315.1|11313.23|11313.23|11315.1|11315.1|11313.07|11313.07|0
1727364450000|2024-09-26 15:27:30|11311.2|11311.2|11313.07|11313.07|11313.23|11313.23|11311.2|11311.2|0
1727364460000|2024-09-26 15:27:40|11312.92|11312.92|11310.27|11310.27|11312.92|11312.92|11310.27|11310.27|0
1727364470000|2024-09-26 15:27:50|11310.39|11310.39|11310.39|11310.39|11310.51|11310.51|11310.39|11310.39|0
1727364480000|2024-09-26 15:28:00|11310.54|11310.54|11310.7|11310.7|11310.7|11310.7|11310.54|11310.54|0
1727364490000|2024-09-26 15:28:10|11310.85|11310.85|11310.69|11310.69|11310.85|11310.85|11310.69|11310.69|0
1727364510000|2024-09-26 15:28:30|11310.57|11310.57|11310.57|11310.57|11310.57|11310.57|11310.57|11310.57|0
1727364530000|2024-09-26 15:28:50|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|0
1727364540000|2024-09-26 15:29:00|11310.57|11310.57|11310.42|11310.42|11310.57|11310.57|11310.42|11310.42|0
1727364550000|2024-09-26 15:29:10|11310.3|11310.3|11310.3|11310.3|11310.3|11310.3|11310.3|11310.3|0
1727364560000|2024-09-26 15:29:20|11310.14|11310.14|11309.99|11309.99|11313.98|11313.98|11309.99|11309.99|0
1727364580000|2024-09-26 15:29:40|11312.01|11312.01|11312.13|11312.13|11312.13|11312.13|11312.01|11312.01|0
1727364590000|2024-09-26 15:29:50|11311.98|11311.98|11305.95|11305.95|11311.98|11311.98|11303.92|11303.92|0
1727421300000|2024-09-27 07:15:00|11287.5|11287.5|11287.5|11287.5|11287.5|11287.5|11285.47|11285.47|0
1727421310000|2024-09-27 07:15:10|11291.13|11291.13|11291.44|11291.44|11291.44|11291.44|11289.31|11289.31|0
1727421320000|2024-09-27 07:15:20|11295.5|11295.5|11297.68|11297.68|11297.68|11297.68|11295.5|11295.5|0
1727421330000|2024-09-27 07:15:30|11299.71|11299.71|11299.49|11299.49|11299.71|11299.71|11297.68|11297.68|0
1727421360000|2024-09-27 07:16:00|11301.52|11301.52|11305.08|11305.08|11305.08|11305.08|11301.52|11301.52|0
1727421390000|2024-09-27 07:16:30|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|0
1727421400000|2024-09-27 07:16:40|11308.39|11308.39|11304.33|11304.33|11308.39|11308.39|11302.3|11302.3|0
1727421430000|2024-09-27 07:17:10|11303.87|11303.87|11295.81|11295.81|11303.87|11303.87|11295.81|11295.81|0
1727421440000|2024-09-27 07:17:20|11305.96|11305.96|11303.19|11303.19|11305.96|11305.96|11302.95|11302.95|0
1727421450000|2024-09-27 07:17:30|11303.5|11303.5|11303.5|11303.5|11303.5|11303.5|11303.5|11303.5|0
1727421460000|2024-09-27 07:17:40|11302.65|11302.65|11302.65|11302.65|11302.65|11302.65|11302.65|11302.65|0
1727421510000|2024-09-27 07:18:30|11300.62|11300.62|11300.62|11300.62|11300.62|11300.62|11300.62|11300.62|0
1727421520000|2024-09-27 07:18:40|11298.81|11298.81|11299.32|11299.32|11299.32|11299.32|11293.66|11293.66|0
1727421530000|2024-09-27 07:18:50|11299|11299|11298.38|11298.38|11299|11299|11298.38|11298.38|0
1727421540000|2024-09-27 07:19:00|11300.41|11300.41|11297.6|11297.6|11300.41|11300.41|11294.32|11294.32|0
1727421550000|2024-09-27 07:19:10|11297.13|11297.13|11288.99|11288.99|11297.13|11297.13|11288.99|11288.99|0
1727421560000|2024-09-27 07:19:20|11287.17|11287.17|11287.17|11287.17|11289.2|11289.2|11287.17|11287.17|0
1727421600000|2024-09-27 07:20:00|11289.2|11289.2|11293.2|11293.2|11293.2|11293.2|11289.2|11289.2|0
1727421620000|2024-09-27 07:20:20|11292.73|11292.73|11295.01|11295.01|11295.01|11295.01|11292.73|11292.73|0
1727421630000|2024-09-27 07:20:30|11295.48|11295.48|11295.48|11295.48|11295.48|11295.48|11295.48|11295.48|0
1727421640000|2024-09-27 07:20:40|11297.29|11297.29|11299.32|11299.32|11299.32|11299.32|11297.29|11297.29|0
1727421670000|2024-09-27 07:21:10|11299.01|11299.01|11296.35|11296.35|11299.01|11299.01|11296.35|11296.35|0
1727421700000|2024-09-27 07:21:40|11300.41|11300.41|11300.41|11300.41|11300.41|11300.41|11300.41|11300.41|0
1727421720000|2024-09-27 07:22:00|11298.6|11298.6|11298.6|11298.6|11298.6|11298.6|11298.6|11298.6|0
1727421730000|2024-09-27 07:22:10|11300.63|11300.63|11300.63|11300.63|11300.63|11300.63|11300.63|11300.63|0
1727421760000|2024-09-27 07:22:40|11295.64|11295.64|11293.83|11293.83|11295.64|11295.64|11293.83|11293.83|0
1727421770000|2024-09-27 07:22:50|11291.8|11291.8|11287.27|11287.27|11291.8|11291.8|11287.27|11287.27|0
1727421780000|2024-09-27 07:23:00|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|0
1727421790000|2024-09-27 07:23:10|11293.36|11293.36|11294.2|11294.2|11296.01|11296.01|11293.36|11293.36|0
1727421810000|2024-09-27 07:23:30|11290.14|11290.14|11288.33|11288.33|11290.14|11290.14|11288.33|11288.33|0
1727421820000|2024-09-27 07:23:40|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|0
1727421830000|2024-09-27 07:23:50|11283.5|11283.5|11283.26|11283.26|11283.5|11283.5|11283.26|11283.26|0
1727421840000|2024-09-27 07:24:00|11281.45|11281.45|11282.16|11282.16|11282.16|11282.16|11281.45|11281.45|0
1727421850000|2024-09-27 07:24:10|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|0
1727421860000|2024-09-27 07:24:20|11283.25|11283.25|11282.89|11282.89|11283.25|11283.25|11282.89|11282.89|0
1727421890000|2024-09-27 07:24:50|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|0
1727421900000|2024-09-27 07:25:00|11285.7|11285.7|11285.7|11285.7|11285.7|11285.7|11285.7|11285.7|0
1727421910000|2024-09-27 07:25:10|11287.51|11287.51|11287.51|11287.51|11287.51|11287.51|11287.51|11287.51|0
1727421920000|2024-09-27 07:25:20|11285.7|11285.7|11285.7|11285.7|11285.7|11285.7|11285.7|11285.7|0
1727421950000|2024-09-27 07:25:50|11287.73|11287.73|11291.82|11291.82|11291.82|11291.82|11283.67|11283.67|0
1727421960000|2024-09-27 07:26:00|11291.46|11291.46|11291.34|11291.34|11291.46|11291.46|11291.34|11291.34|0
1727422010000|2024-09-27 07:26:50|11297.43|11297.43|11297.43|11297.43|11297.43|11297.43|11295.4|11295.4|0
1727422020000|2024-09-27 07:27:00|11295.24|11295.24|11295.24|11295.24|11295.24|11295.24|11295.24|11295.24|0
1727422040000|2024-09-27 07:27:20|11295.85|11295.85|11295.36|11295.36|11295.85|11295.85|11295.36|11295.36|0
1727422070000|2024-09-27 07:27:50|11293.55|11293.55|11293.55|11293.55|11293.55|11293.55|11291.74|11291.74|0
1727422080000|2024-09-27 07:28:00|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|0
1727422100000|2024-09-27 07:28:20|11295.21|11295.21|11295.21|11295.21|11295.21|11295.21|11295.21|11295.21|0
1727422120000|2024-09-27 07:28:40|11297.24|11297.24|11302.89|11302.89|11302.89|11302.89|11297.24|11297.24|0
1727422130000|2024-09-27 07:28:50|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|0
1727422150000|2024-09-27 07:29:10|11306.03|11306.03|11308.06|11308.06|11308.06|11308.06|11306.03|11306.03|0
1727422160000|2024-09-27 07:29:20|11306.25|11306.25|11304.44|11304.44|11306.25|11306.25|11304.44|11304.44|0
1727422170000|2024-09-27 07:29:30|11306.25|11306.25|11307.21|11307.21|11307.21|11307.21|11306.25|11306.25|0
1727422200000|2024-09-27 07:30:00|11307.67|11307.67|11308.59|11308.59|11308.59|11308.59|11307.67|11307.67|0
1727422210000|2024-09-27 07:30:10|11309.07|11309.07|11308.6|11308.6|11309.07|11309.07|11308.45|11308.45|0
1727422220000|2024-09-27 07:30:20|11308.24|11308.24|11309.43|11309.43|11309.59|11309.59|11307.77|11307.77|0
1727422230000|2024-09-27 07:30:30|11311.24|11311.24|11311.24|11311.24|11313.05|11313.05|11311.24|11311.24|0
1727422240000|2024-09-27 07:30:40|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|0
1727422260000|2024-09-27 07:31:00|11307.03|11307.03|11309.37|11309.37|11309.37|11309.37|11307.03|11307.03|0
1727422280000|2024-09-27 07:31:20|11307.34|11307.34|11306.72|11306.72|11307.34|11307.34|11306.72|11306.72|0
1727422290000|2024-09-27 07:31:30|11306.87|11306.87|11303.25|11303.25|11306.87|11306.87|11303.25|11303.25|0
1727422300000|2024-09-27 07:31:40|11307.31|11307.31|11309.34|11309.34|11309.34|11309.34|11307.31|11307.31|0
1727422320000|2024-09-27 07:32:00|11307.31|11307.31|11303.47|11303.47|11307.31|11307.31|11303.47|11303.47|0
1727422330000|2024-09-27 07:32:10|11301.66|11301.66|11303.47|11303.47|11303.47|11303.47|11301.66|11301.66|0
1727422340000|2024-09-27 07:32:20|11301.66|11301.66|11299.63|11299.63|11301.66|11301.66|11297.6|11297.6|0
1727422350000|2024-09-27 07:32:30|11299.47|11299.47|11299|11299|11299.47|11299.47|11299|11299|0
1727422370000|2024-09-27 07:32:50|11300.82|11300.82|11302.63|11302.63|11302.63|11302.63|11300.82|11300.82|0
1727422380000|2024-09-27 07:33:00|11302.94|11302.94|11305.28|11305.28|11305.28|11305.28|11302.94|11302.94|0
1727422390000|2024-09-27 07:33:10|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|0
1727422410000|2024-09-27 07:33:30|11303.35|11303.35|11305.16|11305.16|11305.16|11305.16|11303.35|11303.35|0
1727422420000|2024-09-27 07:33:40|11303.13|11303.13|11302.65|11302.65|11303.13|11303.13|11302.65|11302.65|0
1727422430000|2024-09-27 07:33:50|11302.5|11302.5|11302.34|11302.34|11302.5|11302.5|11302.34|11302.34|0
1727422460000|2024-09-27 07:34:20|11304.15|11304.15|11302.43|11302.43|11304.46|11304.46|11302.43|11302.43|0
1727422480000|2024-09-27 07:34:40|11301.97|11301.97|11301.97|11301.97|11301.97|11301.97|11301.97|11301.97|0
1727422510000|2024-09-27 07:35:10|11300.15|11300.15|11299.69|11299.69|11300.15|11300.15|11299.69|11299.69|0
1727422520000|2024-09-27 07:35:20|11300|11300|11300.15|11300.15|11300.15|11300.15|11300|11300|0
1727422540000|2024-09-27 07:35:40|11294.07|11294.07|11291.79|11291.79|11294.07|11294.07|11291.63|11291.63|0
1727422550000|2024-09-27 07:35:50|11289.98|11289.98|11291.57|11291.57|11291.57|11291.57|11287.95|11287.95|0
1727422560000|2024-09-27 07:36:00|11291.88|11291.88|11291.88|11291.88|11291.88|11291.88|11291.88|11291.88|0
1727422580000|2024-09-27 07:36:20|11293.91|11293.91|11293.91|11293.91|11293.91|11293.91|11293.91|11293.91|0
1727422610000|2024-09-27 07:36:50|11293.44|11293.44|11293.44|11293.44|11293.44|11293.44|11293.44|11293.44|0
1727422620000|2024-09-27 07:37:00|11295.25|11295.25|11300.25|11300.25|11300.25|11300.25|11295.25|11295.25|0
1727422630000|2024-09-27 07:37:10|11300.09|11300.09|11298.06|11298.06|11300.09|11300.09|11298.06|11298.06|0
1727422690000|2024-09-27 07:38:10|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|0
1727422700000|2024-09-27 07:38:20|11296.64|11296.64|11296.64|11296.64|11296.64|11296.64|11296.64|11296.64|0
1727422720000|2024-09-27 07:38:40|11297.11|11297.11|11297.11|11297.11|11297.11|11297.11|11297.11|11297.11|0
1727422740000|2024-09-27 07:39:00|11297.58|11297.58|11299.61|11299.61|11299.61|11299.61|11297.58|11297.58|0
1727422750000|2024-09-27 07:39:10|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|0
1727422780000|2024-09-27 07:39:40|11299.92|11299.92|11299.77|11299.77|11299.92|11299.92|11299.77|11299.77|0
1727422790000|2024-09-27 07:39:50|11301.58|11301.58|11301.42|11301.42|11301.58|11301.58|11301.42|11301.42|0
1727422800000|2024-09-27 07:40:00|11299.39|11299.39|11299.39|11299.39|11299.39|11299.39|11299.39|11299.39|0
1727422810000|2024-09-27 07:40:10|11297.58|11297.58|11296.57|11296.57|11297.58|11297.58|11296.57|11296.57|0
1727422820000|2024-09-27 07:40:20|11295.55|11295.55|11295.55|11295.55|11295.55|11295.55|11295.55|11295.55|0
1727422830000|2024-09-27 07:40:30|11295.07|11295.07|11292.6|11292.6|11295.07|11295.07|11292.48|11292.48|0
1727422850000|2024-09-27 07:40:50|11296.66|11296.66|11296.66|11296.66|11296.66|11296.66|11296.66|11296.66|0
1727422870000|2024-09-27 07:41:10|11296.81|11296.81|11296.81|11296.81|11296.81|11296.81|11296.81|11296.81|0
1727422890000|2024-09-27 07:41:30|11300.44|11300.44|11300.44|11300.44|11300.44|11300.44|11300.44|11300.44|0
1727422900000|2024-09-27 07:41:40|11300.55|11300.55|11300.91|11300.91|11300.91|11300.91|11300.55|11300.55|0
1727422910000|2024-09-27 07:41:50|11302.94|11302.94|11302.94|11302.94|11302.94|11302.94|11302.94|11302.94|0
1727422920000|2024-09-27 07:42:00|11304.81|11304.81|11304.81|11304.81|11304.81|11304.81|11304.81|11304.81|0
1727422930000|2024-09-27 07:42:10|11304.66|11304.66|11304.66|11304.66|11304.66|11304.66|11304.66|11304.66|0
1727422940000|2024-09-27 07:42:20|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|0
1727422950000|2024-09-27 07:42:30|11304.97|11304.97|11304.97|11304.97|11304.97|11304.97|11304.97|11304.97|0
1727422960000|2024-09-27 07:42:40|11307|11307|11307|11307|11307|11307|11307|11307|0
1727422980000|2024-09-27 07:43:00|11304.97|11304.97|11304.5|11304.5|11304.97|11304.97|11304.5|11304.5|0
1727422990000|2024-09-27 07:43:10|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|0
1727423010000|2024-09-27 07:43:30|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|0
1727423040000|2024-09-27 07:44:00|11304.66|11304.66|11304.66|11304.66|11304.66|11304.66|11304.66|11304.66|0
1727423060000|2024-09-27 07:44:20|11308.28|11308.28|11308.28|11308.28|11308.28|11308.28|11308.28|11308.28|0
1727423070000|2024-09-27 07:44:30|11312.34|11312.34|11317.77|11317.77|11317.77|11317.77|11312.34|11312.34|0
1727423090000|2024-09-27 07:44:50|11314.15|11314.15|11312.34|11312.34|11314.15|11314.15|11312.34|11312.34|0
1727423100000|2024-09-27 07:45:00|11310.31|11310.31|11312.12|11312.12|11312.12|11312.12|11310.31|11310.31|0
1727423170000|2024-09-27 07:46:10|11313.93|11313.93|11313.63|11313.63|11313.93|11313.93|11313.63|11313.63|0
1727423190000|2024-09-27 07:46:30|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|0
1727423200000|2024-09-27 07:46:40|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|0
1727423220000|2024-09-27 07:47:00|11313.01|11313.01|11311.2|11311.2|11313.01|11313.01|11311.2|11311.2|0
1727423230000|2024-09-27 07:47:10|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|0
1727423260000|2024-09-27 07:47:40|11311.2|11311.2|11311.2|11311.2|11311.2|11311.2|11311.2|11311.2|0
1727423290000|2024-09-27 07:48:10|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|0
1727423300000|2024-09-27 07:48:20|11308.95|11308.95|11308.79|11308.79|11308.95|11308.95|11308.79|11308.79|0
1727423310000|2024-09-27 07:48:30|11305.17|11305.17|11305.17|11305.17|11305.17|11305.17|11305.17|11305.17|0
1727423330000|2024-09-27 07:48:50|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|0
1727423350000|2024-09-27 07:49:10|11307.04|11307.04|11306.8|11306.8|11307.04|11307.04|11306.8|11306.8|0
1727423380000|2024-09-27 07:49:40|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|0
1727423400000|2024-09-27 07:50:00|11308.4|11308.4|11308.4|11308.4|11308.4|11308.4|11308.4|11308.4|0
1727423420000|2024-09-27 07:50:20|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|0
1727423440000|2024-09-27 07:50:40|11311.14|11311.14|11311.92|11311.92|11311.92|11311.92|11311.14|11311.14|0
1727423470000|2024-09-27 07:51:10|11310.11|11310.11|11304.68|11304.68|11310.11|11310.11|11304.68|11304.68|0
1727423480000|2024-09-27 07:51:20|11305.3|11305.3|11305.3|11305.3|11305.3|11305.3|11305.3|11305.3|0
1727423490000|2024-09-27 07:51:30|11303.27|11303.27|11303.27|11303.27|11303.27|11303.27|11303.27|11303.27|0
1727423500000|2024-09-27 07:51:40|11299.21|11299.21|11299.21|11299.21|11299.21|11299.21|11299.21|11299.21|0
1727423520000|2024-09-27 07:52:00|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|0
1727423530000|2024-09-27 07:52:10|11297.18|11297.18|11294.68|11294.68|11297.18|11297.18|11294.68|11294.68|0
1727423550000|2024-09-27 07:52:30|11295.17|11295.17|11295.17|11295.17|11295.17|11295.17|11295.17|11295.17|0
1727423570000|2024-09-27 07:52:50|11294.58|11294.58|11294.81|11294.81|11294.81|11294.81|11294.58|11294.58|0
1727423590000|2024-09-27 07:53:10|11296.84|11296.84|11296.84|11296.84|11296.84|11296.84|11296.84|11296.84|0
1727423680000|2024-09-27 07:54:40|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|0
1727423690000|2024-09-27 07:54:50|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|0
1727423700000|2024-09-27 07:55:00|11297.09|11297.09|11297.09|11297.09|11297.09|11297.09|11297.09|11297.09|0
1727423710000|2024-09-27 07:55:10|11295.06|11295.06|11288.75|11288.75|11295.06|11295.06|11288.75|11288.75|0
1727423730000|2024-09-27 07:55:30|11286.94|11286.94|11284.44|11284.44|11286.94|11286.94|11284.44|11284.44|0
1727423740000|2024-09-27 07:55:40|11284.29|11284.29|11280.45|11280.45|11284.29|11284.29|11280.45|11280.45|0
1727423820000|2024-09-27 07:57:00|11280.13|11280.13|11280.29|11280.29|11280.29|11280.29|11280.13|11280.13|0
1727423850000|2024-09-27 07:57:30|11278.48|11278.48|11278.48|11278.48|11278.48|11278.48|11278.48|11278.48|0
1727423880000|2024-09-27 07:58:00|11280.29|11280.29|11280.29|11280.29|11280.29|11280.29|11280.29|11280.29|0
1727423890000|2024-09-27 07:58:10|11278.48|11278.48|11278.48|11278.48|11278.48|11278.48|11278.48|11278.48|0
1727423910000|2024-09-27 07:58:30|11276.45|11276.45|11276.45|11276.45|11276.45|11276.45|11276.45|11276.45|0
1727423930000|2024-09-27 07:58:50|11279.1|11279.1|11278.63|11278.63|11279.1|11279.1|11278.63|11278.63|0
1727423960000|2024-09-27 07:59:20|11276.61|11276.61|11276.61|11276.61|11276.61|11276.61|11276.61|11276.61|0
1727423970000|2024-09-27 07:59:30|11277.62|11277.62|11282.69|11282.69|11282.69|11282.69|11277.62|11277.62|0
1727423980000|2024-09-27 07:59:40|11282.45|11282.45|11282.21|11282.21|11282.45|11282.45|11282.21|11282.21|0
1727424000000|2024-09-27 08:00:00|11281.9|11281.9|11282.06|11282.06|11282.06|11282.06|11281.9|11281.9|0
1727424010000|2024-09-27 08:00:10|11281.9|11281.9|11281.9|11281.9|11281.9|11281.9|11281.9|11281.9|0
1727424020000|2024-09-27 08:00:20|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|0
1727424030000|2024-09-27 08:00:30|11281.59|11281.59|11281.44|11281.44|11281.59|11281.59|11281.12|11281.12|0
1727424050000|2024-09-27 08:00:50|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|0
1727424060000|2024-09-27 08:01:00|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|0
1727424070000|2024-09-27 08:01:10|11283.4|11283.4|11285.21|11285.21|11285.21|11285.21|11283.4|11283.4|0
1727424110000|2024-09-27 08:01:50|11283.18|11283.18|11283.18|11283.18|11283.18|11283.18|11283.18|11283.18|0
1727424120000|2024-09-27 08:02:00|11285.21|11285.21|11285.21|11285.21|11285.21|11285.21|11285.21|11285.21|0
1727424130000|2024-09-27 08:02:10|11285.33|11285.33|11285.33|11285.33|11285.33|11285.33|11285.33|11285.33|0
1727424150000|2024-09-27 08:02:30|11283.3|11283.3|11283.3|11283.3|11283.3|11283.3|11283.3|11283.3|0
1727424200000|2024-09-27 08:03:20|11281.43|11281.43|11279.71|11279.71|11281.74|11281.74|11279.71|11279.71|0
1727424210000|2024-09-27 08:03:30|11277.9|11277.9|11277.9|11277.9|11277.9|11277.9|11277.9|11277.9|0
1727424220000|2024-09-27 08:03:40|11277.78|11277.78|11274.16|11274.16|11277.78|11277.78|11274.16|11274.16|0
1727424250000|2024-09-27 08:04:10|11274|11274|11274|11274|11274|11274|11274|11274|0
1727424260000|2024-09-27 08:04:20|11271.97|11271.97|11266.19|11266.19|11272.28|11272.28|11266.19|11266.19|0
1727424270000|2024-09-27 08:04:30|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|0
1727424280000|2024-09-27 08:04:40|11264.75|11264.75|11268.8|11268.8|11268.8|11268.8|11264.75|11264.75|0
1727424290000|2024-09-27 08:04:50|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|0
1727424300000|2024-09-27 08:05:00|11277.08|11277.08|11277.08|11277.08|11277.08|11277.08|11277.08|11277.08|0
1727424320000|2024-09-27 08:05:20|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|0
1727424330000|2024-09-27 08:05:30|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|0
1727424340000|2024-09-27 08:05:40|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|0
1727424350000|2024-09-27 08:05:50|11285.44|11285.44|11285.44|11285.44|11285.44|11285.44|11285.44|11285.44|0
1727424360000|2024-09-27 08:06:00|11285.32|11285.32|11287.58|11287.58|11287.58|11287.58|11285.32|11285.32|0
1727424370000|2024-09-27 08:06:10|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|0
1727424380000|2024-09-27 08:06:20|11288.09|11288.09|11288.09|11288.09|11288.09|11288.09|11288.09|11288.09|0
1727424390000|2024-09-27 08:06:30|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|0
1727424400000|2024-09-27 08:06:40|11288.09|11288.09|11288.09|11288.09|11288.09|11288.09|11288.09|11288.09|0
1727424420000|2024-09-27 08:07:00|11288.21|11288.21|11291.83|11291.83|11291.83|11291.83|11288.21|11288.21|0
1727424430000|2024-09-27 08:07:10|11290.02|11290.02|11290.02|11290.02|11290.02|11290.02|11290.02|11290.02|0
1727424440000|2024-09-27 08:07:20|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|0
1727424460000|2024-09-27 08:07:40|11291.95|11291.95|11291.95|11291.95|11291.95|11291.95|11291.95|11291.95|0
1727424480000|2024-09-27 08:08:00|11296.01|11296.01|11298.44|11298.44|11298.44|11298.44|11296.01|11296.01|0
1727424500000|2024-09-27 08:08:20|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|0
1727424540000|2024-09-27 08:09:00|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|0
1727424570000|2024-09-27 08:09:30|11307.94|11307.94|11307.54|11307.54|11307.94|11307.94|11307.54|11307.54|0
1727424580000|2024-09-27 08:09:40|11303.48|11303.48|11297.46|11297.46|11303.48|11303.48|11297.46|11297.46|0
1727424590000|2024-09-27 08:09:50|11295.43|11295.43|11295.43|11295.43|11295.43|11295.43|11295.43|11295.43|0
1727424600000|2024-09-27 08:10:00|11293.62|11293.62|11295.65|11295.65|11295.65|11295.65|11293.62|11293.62|0
1727424620000|2024-09-27 08:10:20|11293.84|11293.84|11293.84|11293.84|11293.84|11293.84|11293.84|11293.84|0
1727424630000|2024-09-27 08:10:30|11295.65|11295.65|11295.65|11295.65|11295.65|11295.65|11295.65|11295.65|0
1727424640000|2024-09-27 08:10:40|11295.34|11295.34|11295.49|11295.49|11295.49|11295.49|11293.46|11293.46|0
1727424690000|2024-09-27 08:11:30|11295.61|11295.61|11295.85|11295.85|11295.85|11295.85|11295.61|11295.61|0
1727424700000|2024-09-27 08:11:40|11296.1|11296.1|11295.85|11295.85|11296.1|11296.1|11293.82|11293.82|0
1727424720000|2024-09-27 08:12:00|11295.7|11295.7|11295.7|11295.7|11295.7|11295.7|11295.7|11295.7|0
1727424760000|2024-09-27 08:12:40|11295.54|11295.54|11295.54|11295.54|11295.54|11295.54|11295.54|11295.54|0
1727424770000|2024-09-27 08:12:50|11295.85|11295.85|11295.85|11295.85|11295.85|11295.85|11295.85|11295.85|0
1727424780000|2024-09-27 08:13:00|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|0
1727424850000|2024-09-27 08:14:10|11292.01|11292.01|11287.83|11287.83|11292.01|11292.01|11287.83|11287.83|0
1727424860000|2024-09-27 08:14:20|11283.78|11283.78|11283.78|11283.78|11283.78|11283.78|11283.78|11283.78|0
1727424870000|2024-09-27 08:14:30|11289.86|11289.86|11289.86|11289.86|11289.86|11289.86|11289.86|11289.86|0
1727424880000|2024-09-27 08:14:40|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|0
1727424890000|2024-09-27 08:14:50|11289.86|11289.86|11289.86|11289.86|11289.86|11289.86|11289.86|11289.86|0
1727424930000|2024-09-27 08:15:30|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|0
1727424960000|2024-09-27 08:16:00|11291.58|11291.58|11291.58|11291.58|11291.58|11291.58|11291.58|11291.58|0
1727424970000|2024-09-27 08:16:10|11291.22|11291.22|11288.88|11288.88|11291.22|11291.22|11288.88|11288.88|0
1727424980000|2024-09-27 08:16:20|11288.57|11288.57|11288.57|11288.57|11288.57|11288.57|11288.57|11288.57|0
1727424990000|2024-09-27 08:16:30|11288.26|11288.26|11288.26|11288.26|11288.26|11288.26|11288.26|11288.26|0
1727425000000|2024-09-27 08:16:40|11286.23|11286.23|11286.23|11286.23|11286.23|11286.23|11286.23|11286.23|0
1727425030000|2024-09-27 08:17:10|11290.29|11290.29|11292.32|11292.32|11292.32|11292.32|11290.29|11290.29|0
1727425060000|2024-09-27 08:17:40|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|0
1727425080000|2024-09-27 08:18:00|11292.32|11292.32|11292.32|11292.32|11292.32|11292.32|11292.32|11292.32|0
1727425100000|2024-09-27 08:18:20|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|11291.3|0
1727425120000|2024-09-27 08:18:40|11290.68|11290.68|11290.52|11290.52|11290.68|11290.68|11290.52|11290.52|0
1727425130000|2024-09-27 08:18:50|11290.68|11290.68|11290.68|11290.68|11290.68|11290.68|11290.68|11290.68|0
1727425140000|2024-09-27 08:19:00|11290.32|11290.32|11286.7|11286.7|11290.32|11290.32|11286.7|11286.7|0
1727425150000|2024-09-27 08:19:10|11286.9|11286.9|11286.9|11286.9|11286.9|11286.9|11286.9|11286.9|0
1727425170000|2024-09-27 08:19:30|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|0
1727425180000|2024-09-27 08:19:40|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|0
1727425230000|2024-09-27 08:20:30|11288.38|11288.38|11288.38|11288.38|11288.38|11288.38|11288.38|11288.38|0
1727425240000|2024-09-27 08:20:40|11288.69|11288.69|11288.84|11288.84|11288.84|11288.84|11288.69|11288.69|0
1727425250000|2024-09-27 08:20:50|11290.87|11290.87|11290.87|11290.87|11290.87|11290.87|11290.87|11290.87|0
1727425300000|2024-09-27 08:21:40|11291.12|11291.12|11291.12|11291.12|11291.12|11291.12|11291.12|11291.12|0
1727425310000|2024-09-27 08:21:50|11294.74|11294.74|11298.8|11298.8|11298.8|11298.8|11294.74|11294.74|0
1727425320000|2024-09-27 08:22:00|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|11299.11|0
1727425360000|2024-09-27 08:22:40|11301.14|11301.14|11299.11|11299.11|11301.14|11301.14|11299.11|11299.11|0
1727425380000|2024-09-27 08:23:00|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|0
1727425390000|2024-09-27 08:23:10|11299.26|11299.26|11293.93|11293.93|11299.36|11299.36|11293.93|11293.93|0
1727425400000|2024-09-27 08:23:20|11293.77|11293.77|11293.77|11293.77|11293.77|11293.77|11293.77|11293.77|0
1727425410000|2024-09-27 08:23:30|11291.75|11291.75|11288.12|11288.12|11291.75|11291.75|11288.12|11288.12|0
1727425430000|2024-09-27 08:23:50|11286.09|11286.09|11288.12|11288.12|11288.12|11288.12|11284.06|11284.06|0
1727425450000|2024-09-27 08:24:10|11286.31|11286.31|11286.31|11286.31|11286.31|11286.31|11286.31|11286.31|0
1727425480000|2024-09-27 08:24:40|11288.34|11288.34|11288.34|11288.34|11288.34|11288.34|11288.34|11288.34|0
1727425490000|2024-09-27 08:24:50|11286.53|11286.53|11286.53|11286.53|11286.53|11286.53|11286.53|11286.53|0
1727425500000|2024-09-27 08:25:00|11284.72|11284.72|11284.72|11284.72|11284.72|11284.72|11284.72|11284.72|0
1727425540000|2024-09-27 08:25:40|11280.88|11280.88|11280.88|11280.88|11280.88|11280.88|11280.88|11280.88|0
1727425550000|2024-09-27 08:25:50|11282.69|11282.69|11282.69|11282.69|11282.69|11282.69|11282.69|11282.69|0
1727425560000|2024-09-27 08:26:00|11284.72|11284.72|11285.19|11285.19|11285.19|11285.19|11284.72|11284.72|0
1727425600000|2024-09-27 08:26:40|11287.22|11287.22|11287.22|11287.22|11287.22|11287.22|11287.22|11287.22|0
1727425620000|2024-09-27 08:27:00|11287.37|11287.37|11287.37|11287.37|11287.37|11287.37|11287.37|11287.37|0
1727425630000|2024-09-27 08:27:10|11287.68|11287.68|11287.84|11287.84|11287.84|11287.84|11287.68|11287.68|0
1727425640000|2024-09-27 08:27:20|11289.87|11289.87|11292.37|11292.37|11292.37|11292.37|11289.87|11289.87|0
1727425660000|2024-09-27 08:27:40|11292.21|11292.21|11292.21|11292.21|11292.21|11292.21|11292.21|11292.21|0
1727425680000|2024-09-27 08:28:00|11292.68|11292.68|11292.83|11292.83|11292.83|11292.83|11292.68|11292.68|0
1727425700000|2024-09-27 08:28:20|11292.99|11292.99|11292.99|11292.99|11292.99|11292.99|11292.99|11292.99|0
1727425710000|2024-09-27 08:28:30|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|0
1727425720000|2024-09-27 08:28:40|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|0
1727425730000|2024-09-27 08:28:50|11287.58|11287.58|11291.21|11291.21|11291.21|11291.21|11287.58|11287.58|0
1727425740000|2024-09-27 08:29:00|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|0
1727425790000|2024-09-27 08:29:50|11297.08|11297.08|11298.89|11298.89|11298.89|11298.89|11297.08|11297.08|0
1727425800000|2024-09-27 08:30:00|11298.65|11298.65|11300.46|11300.46|11300.46|11300.46|11298.65|11298.65|0
1727425820000|2024-09-27 08:30:20|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|0
1727425960000|2024-09-27 08:32:40|11302.61|11302.61|11302.61|11302.61|11302.61|11302.61|11302.61|11302.61|0
1727425970000|2024-09-27 08:32:50|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|0
1727425980000|2024-09-27 08:33:00|11303.23|11303.23|11303.23|11303.23|11303.23|11303.23|11303.23|11303.23|0
1727425990000|2024-09-27 08:33:10|11303.07|11303.07|11294.8|11294.8|11303.23|11303.23|11294.8|11294.8|0
1727426000000|2024-09-27 08:33:20|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|0
1727426020000|2024-09-27 08:33:40|11295.26|11295.26|11295.57|11295.57|11295.57|11295.57|11295.26|11295.26|0
1727426030000|2024-09-27 08:33:50|11299.63|11299.63|11301.66|11301.66|11301.66|11301.66|11299.63|11299.63|0
1727426060000|2024-09-27 08:34:20|11305.28|11305.28|11305.28|11305.28|11305.28|11305.28|11305.28|11305.28|0
1727426070000|2024-09-27 08:34:30|11306.37|11306.37|11304.56|11304.56|11306.37|11306.37|11304.56|11304.56|0
1727426100000|2024-09-27 08:35:00|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|0
1727426120000|2024-09-27 08:35:20|11306.21|11306.21|11304.4|11304.4|11306.21|11306.21|11304.4|11304.4|0
1727426130000|2024-09-27 08:35:30|11304.52|11304.52|11304.52|11304.52|11304.52|11304.52|11304.4|11304.4|0
1727426150000|2024-09-27 08:35:50|11304.36|11304.36|11304.36|11304.36|11304.36|11304.36|11304.36|11304.36|0
1727426180000|2024-09-27 08:36:20|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|0
1727426190000|2024-09-27 08:36:30|11302.18|11302.18|11301.87|11301.87|11302.18|11302.18|11301.87|11301.87|0
1727426200000|2024-09-27 08:36:40|11301.71|11301.71|11301.25|11301.25|11301.71|11301.71|11301.25|11301.25|0
1727426240000|2024-09-27 08:37:20|11301.4|11301.4|11301.56|11301.56|11301.56|11301.56|11301.4|11301.4|0
1727426340000|2024-09-27 08:39:00|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|0
1727426350000|2024-09-27 08:39:10|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|0
1727426360000|2024-09-27 08:39:20|11306.68|11306.68|11310.74|11310.74|11310.74|11310.74|11306.68|11306.68|0
1727426370000|2024-09-27 08:39:30|11308.71|11308.71|11308.71|11308.71|11308.71|11308.71|11308.71|11308.71|0
1727426400000|2024-09-27 08:40:00|11308.55|11308.55|11308.55|11308.55|11308.55|11308.55|11308.55|11308.55|0
1727426410000|2024-09-27 08:40:10|11302.68|11302.68|11302.53|11302.53|11302.68|11302.68|11302.53|11302.53|0
1727426420000|2024-09-27 08:40:20|11302.37|11302.37|11304.4|11304.4|11304.4|11304.4|11302.37|11302.37|0
1727426480000|2024-09-27 08:41:20|11302.37|11302.37|11302.37|11302.37|11302.37|11302.37|11302.37|11302.37|0
1727426490000|2024-09-27 08:41:30|11300.56|11300.56|11300.56|11300.56|11300.56|11300.56|11300.56|11300.56|0
1727426510000|2024-09-27 08:41:50|11300.4|11300.4|11298.44|11298.44|11300.47|11300.47|11296.41|11296.41|0
1727426530000|2024-09-27 08:42:10|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|0
1727426550000|2024-09-27 08:42:30|11296.94|11296.94|11297.25|11297.25|11297.25|11297.25|11296.94|11296.94|0
1727426620000|2024-09-27 08:43:40|11296.78|11296.78|11294.6|11294.6|11296.78|11296.78|11294.6|11294.6|0
1727426640000|2024-09-27 08:44:00|11296.63|11296.63|11290.45|11290.45|11296.63|11296.63|11290.45|11290.45|0
1727426670000|2024-09-27 08:44:30|11290.29|11290.29|11290.45|11290.45|11290.45|11290.45|11290.29|11290.29|0
1727426710000|2024-09-27 08:45:10|11292.26|11292.26|11292.26|11292.26|11292.26|11292.26|11292.26|11292.26|0
1727426750000|2024-09-27 08:45:50|11294.07|11294.07|11296.1|11296.1|11296.1|11296.1|11294.07|11294.07|0
1727426760000|2024-09-27 08:46:00|11296.25|11296.25|11295.79|11295.79|11296.25|11296.25|11295.79|11295.79|0
1727426780000|2024-09-27 08:46:20|11299.84|11299.84|11299.84|11299.84|11299.84|11299.84|11299.84|11299.84|0
1727426840000|2024-09-27 08:47:20|11298.03|11298.03|11296.22|11296.22|11298.03|11298.03|11296.22|11296.22|0
1727426880000|2024-09-27 08:48:00|11296.38|11296.38|11296.38|11296.38|11296.38|11296.38|11296.38|11296.38|0
1727426890000|2024-09-27 08:48:10|11296.86|11296.86|11296.86|11296.86|11296.86|11296.86|11296.86|11296.86|0
1727426910000|2024-09-27 08:48:30|11296.55|11296.55|11296.55|11296.55|11296.55|11296.55|11296.55|11296.55|0
1727426920000|2024-09-27 08:48:40|11294.52|11294.52|11296.55|11296.55|11296.55|11296.55|11294.52|11294.52|0
1727426950000|2024-09-27 08:49:10|11294.74|11294.74|11293.98|11293.98|11294.74|11294.74|11293.98|11293.98|0
1727426960000|2024-09-27 08:49:20|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|0
1727426980000|2024-09-27 08:49:40|11292.85|11292.85|11292.85|11292.85|11292.85|11292.85|11292.85|11292.85|0
1727426990000|2024-09-27 08:49:50|11292.69|11292.69|11289.96|11289.96|11292.69|11292.69|11289.81|11289.81|0
1727427000000|2024-09-27 08:50:00|11290.43|11290.43|11290.12|11290.12|11290.43|11290.43|11289.81|11289.81|0
1727427010000|2024-09-27 08:50:10|11289.96|11289.96|11290.28|11290.28|11290.28|11290.28|11289.96|11289.96|0
1727427020000|2024-09-27 08:50:20|11291.29|11291.29|11292.15|11292.15|11292.15|11292.15|11290.98|11290.98|0
1727427040000|2024-09-27 08:50:40|11292.31|11292.31|11292.46|11292.46|11292.46|11292.46|11292.31|11292.31|0
1727427050000|2024-09-27 08:50:50|11290.65|11290.65|11290.65|11290.65|11290.65|11290.65|11290.65|11290.65|0
1727427110000|2024-09-27 08:51:50|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|0
1727427120000|2024-09-27 08:52:00|11290.65|11290.65|11290.65|11290.65|11290.65|11290.65|11290.65|11290.65|0
1727427130000|2024-09-27 08:52:10|11290.03|11290.03|11290.18|11290.18|11290.18|11290.18|11290.03|11290.03|0
1727427140000|2024-09-27 08:52:20|11290.03|11290.03|11290.03|11290.03|11290.03|11290.03|11290.03|11290.03|0
1727427150000|2024-09-27 08:52:30|11288.22|11288.22|11288.22|11288.22|11288.22|11288.22|11288.22|11288.22|0
1727427160000|2024-09-27 08:52:40|11287.91|11287.91|11288.06|11288.06|11288.06|11288.06|11287.91|11287.91|0
1727427180000|2024-09-27 08:53:00|11288.22|11288.22|11288.37|11288.37|11288.37|11288.37|11288.22|11288.22|0
1727427190000|2024-09-27 08:53:10|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|0
1727427230000|2024-09-27 08:53:50|11289.08|11289.08|11289.08|11289.08|11289.08|11289.08|11289.08|11289.08|0
1727427250000|2024-09-27 08:54:10|11292.7|11292.7|11290.89|11290.89|11292.7|11292.7|11290.89|11290.89|0
1727427280000|2024-09-27 08:54:40|11291.36|11291.36|11291.2|11291.2|11291.36|11291.36|11291.2|11291.2|0
1727427310000|2024-09-27 08:55:10|11295.26|11295.26|11295.26|11295.26|11295.26|11295.26|11295.26|11295.26|0
1727427330000|2024-09-27 08:55:30|11294.95|11294.95|11294.79|11294.79|11294.95|11294.95|11294.64|11294.64|0
1727427340000|2024-09-27 08:55:40|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|0
1727427360000|2024-09-27 08:56:00|11296.76|11296.76|11300.82|11300.82|11300.82|11300.82|11296.76|11296.76|0
1727427380000|2024-09-27 08:56:20|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|0
1727427450000|2024-09-27 08:57:30|11296.4|11296.4|11296.4|11296.4|11296.4|11296.4|11296.4|11296.4|0
1727427460000|2024-09-27 08:57:40|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|0
1727427480000|2024-09-27 08:58:00|11294.9|11294.9|11296.71|11296.71|11296.71|11296.71|11294.9|11294.9|0
1727427520000|2024-09-27 08:58:40|11297.18|11297.18|11297.33|11297.33|11297.33|11297.33|11297.18|11297.18|0
1727427600000|2024-09-27 09:00:00|11299.36|11299.36|11299.36|11299.36|11299.36|11299.36|11299.36|11299.36|0
1727427610000|2024-09-27 09:00:10|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|0
1727427620000|2024-09-27 09:00:20|11296.46|11296.46|11296.58|11296.58|11296.58|11296.58|11295.98|11295.98|0
1727427670000|2024-09-27 09:01:10|11296.7|11296.7|11296.7|11296.7|11296.7|11296.7|11296.7|11296.7|0
1727427720000|2024-09-27 09:02:00|11296.39|11296.39|11296.39|11296.39|11296.39|11296.39|11296.23|11296.23|0
1727427760000|2024-09-27 09:02:40|11300.44|11300.44|11302.14|11302.14|11302.26|11302.26|11300.44|11300.44|0
1727427770000|2024-09-27 09:02:50|11304.17|11304.17|11304.17|11304.17|11304.17|11304.17|11304.17|11304.17|0
1727427790000|2024-09-27 09:03:10|11304.32|11304.32|11304.32|11304.32|11304.32|11304.32|11304.32|11304.32|0
1727427850000|2024-09-27 09:04:10|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|0
1727427900000|2024-09-27 09:05:00|11305.67|11305.67|11305.51|11305.51|11305.67|11305.67|11305.51|11305.51|0
1727427950000|2024-09-27 09:05:50|11305.82|11305.82|11305.82|11305.82|11305.82|11305.82|11305.39|11305.39|0
1727427960000|2024-09-27 09:06:00|11305.94|11305.94|11306.06|11306.06|11306.06|11306.06|11305.94|11305.94|0
1727427980000|2024-09-27 09:06:20|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|0
1727428000000|2024-09-27 09:06:40|11305.44|11305.44|11303.25|11303.25|11305.44|11305.44|11303.25|11303.25|0
1727428010000|2024-09-27 09:06:50|11303.15|11303.15|11303.15|11303.15|11303.15|11303.15|11303.15|11303.15|0
1727428040000|2024-09-27 09:07:20|11301.13|11301.13|11301.13|11301.13|11301.13|11301.13|11301.13|11301.13|0
1727428050000|2024-09-27 09:07:30|11301|11301|11301|11301|11301|11301|11301|11301|0
1727428060000|2024-09-27 09:07:40|11300.85|11300.85|11300.85|11300.85|11301|11301|11300.85|11300.85|0
1727428080000|2024-09-27 09:08:00|11299.04|11299.04|11295.42|11295.42|11299.04|11299.04|11295.42|11295.42|0
1727428140000|2024-09-27 09:09:00|11296.04|11296.04|11296.04|11296.04|11296.04|11296.04|11296.04|11296.04|0
1727428150000|2024-09-27 09:09:10|11295.88|11295.88|11291.51|11291.51|11295.88|11295.88|11291.51|11291.51|0
1727428170000|2024-09-27 09:09:30|11293.32|11293.32|11293.32|11293.32|11293.32|11293.32|11293.32|11293.32|0
1727428190000|2024-09-27 09:09:50|11289.26|11289.26|11289.26|11289.26|11289.26|11289.26|11289.26|11289.26|0
1727428200000|2024-09-27 09:10:00|11289.42|11289.42|11289.42|11289.42|11289.42|11289.42|11289.42|11289.42|0
1727428210000|2024-09-27 09:10:10|11287.61|11287.61|11287.61|11287.61|11287.61|11287.61|11287.61|11287.61|0
1727428240000|2024-09-27 09:10:40|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|0
1727428250000|2024-09-27 09:10:50|11289.48|11289.48|11289.48|11289.48|11289.48|11289.48|11289.48|11289.48|0
1727428260000|2024-09-27 09:11:00|11291.51|11291.51|11291.05|11291.05|11291.51|11291.51|11290.89|11290.89|0
1727428270000|2024-09-27 09:11:10|11291.2|11291.2|11291.2|11291.2|11291.2|11291.2|11291.2|11291.2|0
1727428340000|2024-09-27 09:12:20|11291.67|11291.67|11291.67|11291.67|11291.67|11291.67|11291.67|11291.67|0
1727428350000|2024-09-27 09:12:30|11291.43|11291.43|11291.43|11291.43|11291.43|11291.43|11291.43|11291.43|0
1727428360000|2024-09-27 09:12:40|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|0
1727428420000|2024-09-27 09:13:40|11291.43|11291.43|11291.43|11291.43|11291.43|11291.43|11291.43|11291.43|0
1727428430000|2024-09-27 09:13:50|11289.24|11289.24|11285.25|11285.25|11289.24|11289.24|11285.25|11285.25|0
1727428450000|2024-09-27 09:14:10|11285.56|11285.56|11285.56|11285.56|11285.56|11285.56|11285.56|11285.56|0
1727428470000|2024-09-27 09:14:30|11285.32|11285.32|11285.32|11285.32|11285.32|11285.32|11285.32|11285.32|0
1727428490000|2024-09-27 09:14:50|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|0
1727428520000|2024-09-27 09:15:20|11289.16|11289.16|11285.54|11285.54|11289.16|11289.16|11285.54|11285.54|0
1727428530000|2024-09-27 09:15:30|11287.35|11287.35|11287.35|11287.35|11287.35|11287.35|11287.35|11287.35|0
1727428600000|2024-09-27 09:16:40|11287.5|11287.5|11289.84|11289.84|11291.87|11291.87|11287.5|11287.5|0
1727428610000|2024-09-27 09:16:50|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|0
1727428640000|2024-09-27 09:17:20|11291.42|11291.42|11292.78|11292.78|11294.85|11294.85|11291.42|11291.42|0
1727428650000|2024-09-27 09:17:30|11292.94|11292.94|11292.94|11292.94|11292.94|11292.94|11292.94|11292.94|0
1727428660000|2024-09-27 09:17:40|11292.78|11292.78|11294.81|11294.81|11294.81|11294.81|11292.78|11292.78|0
1727428680000|2024-09-27 09:18:00|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|0
1727428720000|2024-09-27 09:18:40|11292.31|11292.31|11292.31|11292.31|11292.31|11292.31|11292.31|11292.31|0
1727428730000|2024-09-27 09:18:50|11292.43|11292.43|11292.43|11292.43|11292.43|11292.43|11292.43|11292.43|0
1727428740000|2024-09-27 09:19:00|11292.74|11292.74|11292.74|11292.74|11292.74|11292.74|11292.74|11292.74|0
1727428760000|2024-09-27 09:19:20|11294.77|11294.77|11294.89|11294.89|11294.89|11294.89|11294.77|11294.77|0
1727428770000|2024-09-27 09:19:30|11292.71|11292.71|11290.68|11290.68|11292.71|11292.71|11290.68|11290.68|0
1727428780000|2024-09-27 09:19:40|11290.56|11290.56|11290.56|11290.56|11290.56|11290.56|11290.56|11290.56|0
1727428790000|2024-09-27 09:19:50|11290.4|11290.4|11290.4|11290.4|11290.4|11290.4|11290.4|11290.4|0
1727428800000|2024-09-27 09:20:00|11288.59|11288.59|11287.58|11287.58|11288.59|11288.59|11287.58|11287.58|0
1727428810000|2024-09-27 09:20:10|11285.77|11285.77|11282.79|11282.79|11285.77|11285.77|11282.79|11282.79|0
1727428820000|2024-09-27 09:20:20|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|0
1727428930000|2024-09-27 09:22:10|11284.66|11284.66|11284.66|11284.66|11284.66|11284.66|11284.66|11284.66|0
1727428940000|2024-09-27 09:22:20|11284.51|11284.51|11280.45|11280.45|11284.51|11284.51|11280.45|11280.45|0
1727428950000|2024-09-27 09:22:30|11280.6|11280.6|11274.86|11274.86|11280.6|11280.6|11274.86|11274.86|0
1727428970000|2024-09-27 09:22:50|11274.7|11274.7|11276.51|11276.51|11276.51|11276.51|11274.7|11274.7|0
1727428990000|2024-09-27 09:23:10|11276.39|11276.39|11276.39|11276.39|11276.39|11276.39|11276.39|11276.39|0
1727429000000|2024-09-27 09:23:20|11273.35|11273.35|11271.14|11271.14|11273.35|11273.35|11271.14|11271.14|0
1727429020000|2024-09-27 09:23:40|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|0
1727429030000|2024-09-27 09:23:50|11269.97|11269.97|11269.97|11269.97|11269.97|11269.97|11269.97|11269.97|0
1727429100000|2024-09-27 09:25:00|11269.87|11269.87|11269.87|11269.87|11269.87|11269.87|11269.87|11269.87|0
1727429110000|2024-09-27 09:25:10|11269.75|11269.75|11269.39|11269.39|11269.75|11269.75|11269.39|11269.39|0
1727429120000|2024-09-27 09:25:20|11269.23|11269.23|11269.23|11269.23|11269.23|11269.23|11269.23|11269.23|0
1727429130000|2024-09-27 09:25:30|11271.26|11271.26|11273.08|11273.08|11273.08|11273.08|11271.26|11271.26|0
1727429140000|2024-09-27 09:25:40|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|0
1727429160000|2024-09-27 09:26:00|11278.15|11278.15|11277.13|11277.13|11278.15|11278.15|11277.13|11277.13|0
1727429200000|2024-09-27 09:26:40|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|0
1727429280000|2024-09-27 09:28:00|11279.04|11279.04|11279.04|11279.04|11279.04|11279.04|11279.04|11279.04|0
1727429310000|2024-09-27 09:28:30|11277.01|11277.01|11274.83|11274.83|11277.01|11277.01|11274.83|11274.83|0
1727429330000|2024-09-27 09:28:50|11276.86|11276.86|11276.86|11276.86|11276.86|11276.86|11276.86|11276.86|0
1727429370000|2024-09-27 09:29:30|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|0
1727429380000|2024-09-27 09:29:40|11277.01|11277.01|11278.83|11278.83|11278.83|11278.83|11277.01|11277.01|0
1727429420000|2024-09-27 09:30:20|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|0
1727429440000|2024-09-27 09:30:40|11276.89|11276.89|11274.93|11274.93|11276.89|11276.89|11273.76|11273.76|0
1727429480000|2024-09-27 09:31:20|11274.77|11274.77|11274.77|11274.77|11274.77|11274.77|11274.77|11274.77|0
1727429490000|2024-09-27 09:31:30|11273.76|11273.76|11274.77|11274.77|11274.77|11274.77|11273.76|11273.76|0
1727429510000|2024-09-27 09:31:50|11275.08|11275.08|11277.11|11277.11|11277.11|11277.11|11275.08|11275.08|0
1727429520000|2024-09-27 09:32:00|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|0
1727429530000|2024-09-27 09:32:10|11277.17|11277.17|11279.2|11279.2|11279.2|11279.2|11277.17|11277.17|0
1727429560000|2024-09-27 09:32:40|11277.17|11277.17|11277.17|11277.17|11277.17|11277.17|11277.17|11277.17|0
1727429570000|2024-09-27 09:32:50|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|0
1727429650000|2024-09-27 09:34:10|11278.96|11278.96|11278.96|11278.96|11278.96|11278.96|11278.96|11278.96|0
1727429690000|2024-09-27 09:34:50|11279.27|11279.27|11279.15|11279.15|11279.27|11279.27|11279.15|11279.15|0
1727429710000|2024-09-27 09:35:10|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|0
1727429720000|2024-09-27 09:35:20|11282.93|11282.93|11282.93|11282.93|11282.93|11282.93|11282.93|11282.93|0
1727429810000|2024-09-27 09:36:50|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|0
1727429820000|2024-09-27 09:37:00|11284.27|11284.27|11282.4|11282.4|11284.27|11284.27|11282.24|11282.24|0
1727429830000|2024-09-27 09:37:10|11281.93|11281.93|11281.93|11281.93|11281.93|11281.93|11281.93|11281.93|0
1727429840000|2024-09-27 09:37:20|11281.77|11281.77|11283.65|11283.65|11283.65|11283.65|11281.77|11281.77|0
1727429850000|2024-09-27 09:37:30|11283.8|11283.8|11283.8|11283.8|11283.8|11283.8|11283.8|11283.8|0
1727429890000|2024-09-27 09:38:10|11285.83|11285.83|11285.83|11285.83|11285.83|11285.83|11285.83|11285.83|0
1727429900000|2024-09-27 09:38:20|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|0
1727429920000|2024-09-27 09:38:40|11286.66|11286.66|11286.66|11286.66|11286.66|11286.66|11286.66|11286.66|0
1727429950000|2024-09-27 09:39:10|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|0
1727430000000|2024-09-27 09:40:00|11288.59|11288.59|11288.71|11288.71|11288.71|11288.71|11288.59|11288.59|0
1727430010000|2024-09-27 09:40:10|11290.52|11290.52|11290.52|11290.52|11290.52|11290.52|11290.52|11290.52|0
1727430060000|2024-09-27 09:41:00|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|0
1727430100000|2024-09-27 09:41:40|11294.74|11294.74|11294.74|11294.74|11294.74|11294.74|11294.74|11294.74|0
1727430120000|2024-09-27 09:42:00|11296.55|11296.55|11296.55|11296.55|11298.58|11298.58|11296.55|11296.55|0
1727430140000|2024-09-27 09:42:20|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|0
1727430160000|2024-09-27 09:42:40|11298.73|11298.73|11298.73|11298.73|11298.73|11298.73|11298.73|11298.73|0
1727430200000|2024-09-27 09:43:20|11300.76|11300.76|11300.76|11300.76|11300.76|11300.76|11300.76|11300.76|0
1727430210000|2024-09-27 09:43:30|11302.79|11302.79|11302.96|11302.96|11302.96|11302.96|11302.79|11302.79|0
1727430240000|2024-09-27 09:44:00|11303.27|11303.27|11303.89|11303.89|11303.89|11303.89|11303.27|11303.27|0
1727430290000|2024-09-27 09:44:50|11307.95|11307.95|11309.76|11309.76|11309.76|11309.76|11307.95|11307.95|0
1727430300000|2024-09-27 09:45:00|11309.96|11309.96|11309.96|11309.96|11309.96|11309.96|11309.96|11309.96|0
1727430330000|2024-09-27 09:45:30|11309.8|11309.8|11309.8|11309.8|11309.8|11309.8|11309.8|11309.8|0
1727430350000|2024-09-27 09:45:50|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|0
1727430360000|2024-09-27 09:46:00|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|0
1727430380000|2024-09-27 09:46:20|11306.03|11306.03|11306.03|11306.03|11306.03|11306.03|11306.03|11306.03|0
1727430400000|2024-09-27 09:46:40|11305.87|11305.87|11305.87|11305.87|11305.87|11305.87|11305.87|11305.87|0
1727430410000|2024-09-27 09:46:50|11315.14|11315.14|11311.3|11311.3|11315.14|11315.14|11309.49|11309.49|0
1727430430000|2024-09-27 09:47:10|11309.49|11309.49|11307.68|11307.68|11309.49|11309.49|11307.68|11307.68|0
1727430440000|2024-09-27 09:47:20|11305.87|11305.87|11305.87|11305.87|11305.87|11305.87|11305.87|11305.87|0
1727430470000|2024-09-27 09:47:50|11306.03|11306.03|11306.03|11306.03|11306.03|11306.03|11306.03|11306.03|0
1727430510000|2024-09-27 09:48:30|11306.18|11306.18|11307.14|11307.14|11307.14|11307.14|11306.18|11306.18|0
1727430530000|2024-09-27 09:48:50|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|0
1727430550000|2024-09-27 09:49:10|11309.64|11309.64|11307.61|11307.61|11309.64|11309.64|11307.61|11307.61|0
1727430560000|2024-09-27 09:49:20|11308.09|11308.09|11309.9|11309.9|11309.9|11309.9|11308.09|11308.09|0
1727430570000|2024-09-27 09:49:30|11310.21|11310.21|11310.53|11310.53|11310.53|11310.53|11310.21|11310.21|0
1727430600000|2024-09-27 09:50:00|11312.56|11312.56|11311.89|11311.89|11312.56|11312.56|11311.89|11311.89|0
1727430610000|2024-09-27 09:50:10|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|0
1727430620000|2024-09-27 09:50:20|11310.2|11310.2|11310.2|11310.2|11310.2|11310.2|11310.2|11310.2|0
1727430630000|2024-09-27 09:50:30|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|0
1727430640000|2024-09-27 09:50:40|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|0
1727430690000|2024-09-27 09:51:30|11313.73|11313.73|11313.73|11313.73|11315.75|11315.75|11311.7|11311.7|0
1727430710000|2024-09-27 09:51:50|11311.7|11311.7|11309.67|11309.67|11311.7|11311.7|11309.67|11309.67|0
1727430740000|2024-09-27 09:52:20|11309.82|11309.82|11309.82|11309.82|11309.82|11309.82|11309.82|11309.82|0
1727430760000|2024-09-27 09:52:40|11308.01|11308.01|11308.01|11308.01|11308.01|11308.01|11308.01|11308.01|0
1727430770000|2024-09-27 09:52:50|11305.98|11305.98|11305.98|11305.98|11305.98|11305.98|11305.98|11305.98|0
1727430780000|2024-09-27 09:53:00|11305.83|11305.83|11305.83|11305.83|11305.83|11305.83|11305.83|11305.83|0
1727430790000|2024-09-27 09:53:10|11303.8|11303.8|11305.83|11305.83|11305.83|11305.83|11303.8|11303.8|0
1727430800000|2024-09-27 09:53:20|11303.8|11303.8|11311.48|11311.48|11311.48|11311.48|11303.8|11303.8|0
1727430810000|2024-09-27 09:53:30|11311.6|11311.6|11313.65|11313.65|11313.65|11313.65|11311.38|11311.38|0
1727430830000|2024-09-27 09:53:50|11313.49|11313.49|11313.49|11313.49|11313.49|11313.49|11313.49|11313.49|0
1727430860000|2024-09-27 09:54:20|11313.34|11313.34|11313.34|11313.34|11313.34|11313.34|11313.34|11313.34|0
1727430900000|2024-09-27 09:55:00|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|0
1727430920000|2024-09-27 09:55:20|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|11311.09|0
1727430940000|2024-09-27 09:55:40|11309.28|11309.28|11307.47|11307.47|11309.28|11309.28|11307.47|11307.47|0
1727430960000|2024-09-27 09:56:00|11307.31|11307.31|11305.28|11305.28|11307.31|11307.31|11305.28|11305.28|0
1727430980000|2024-09-27 09:56:20|11303.25|11303.25|11305.28|11305.28|11305.28|11305.28|11303.25|11303.25|0
1727430990000|2024-09-27 09:56:30|11305.16|11305.16|11305.28|11305.28|11305.28|11305.28|11305.16|11305.16|0
1727431010000|2024-09-27 09:56:50|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|0
1727431020000|2024-09-27 09:57:00|11302.85|11302.85|11302.85|11302.85|11302.85|11302.85|11302.85|11302.85|0
1727431030000|2024-09-27 09:57:10|11298.79|11298.79|11300.82|11300.82|11300.82|11300.82|11298.79|11298.79|0
1727431050000|2024-09-27 09:57:30|11302.85|11302.85|11300.82|11300.82|11302.85|11302.85|11300.82|11300.82|0
1727431060000|2024-09-27 09:57:40|11301.14|11301.14|11301.45|11301.45|11301.45|11301.45|11301.14|11301.14|0
1727431080000|2024-09-27 09:58:00|11299.42|11299.42|11298.79|11298.79|11299.42|11299.42|11298.79|11298.79|0
1727431090000|2024-09-27 09:58:10|11298.94|11298.94|11298.94|11298.94|11298.94|11298.94|11298.94|11298.94|0
1727431100000|2024-09-27 09:58:20|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|0
1727431110000|2024-09-27 09:58:30|11294.88|11294.88|11294.88|11294.88|11294.88|11294.88|11294.88|11294.88|0
1727431190000|2024-09-27 09:59:50|11295.25|11295.25|11295.25|11295.25|11295.25|11295.25|11295.25|11295.25|0
1727431210000|2024-09-27 10:00:10|11295.4|11295.4|11295.4|11295.4|11295.4|11295.4|11295.4|11295.4|0
1727431230000|2024-09-27 10:00:30|11295.56|11295.56|11295.56|11295.56|11295.56|11295.56|11295.56|11295.56|0
1727431270000|2024-09-27 10:01:10|11295.71|11295.71|11295.87|11295.87|11295.87|11295.87|11295.71|11295.71|0
1727431320000|2024-09-27 10:02:00|11293.84|11293.84|11297.68|11297.68|11297.68|11297.68|11293.84|11293.84|0
1727431340000|2024-09-27 10:02:20|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|0
1727431350000|2024-09-27 10:02:30|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|0
1727431360000|2024-09-27 10:02:40|11299.49|11299.49|11297.68|11297.68|11299.49|11299.49|11295.65|11295.65|0
1727431370000|2024-09-27 10:02:50|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|0
1727431380000|2024-09-27 10:03:00|11301.52|11301.52|11305.42|11305.42|11305.42|11305.42|11301.52|11301.52|0
1727431390000|2024-09-27 10:03:10|11305.26|11305.26|11303.45|11303.45|11305.26|11305.26|11303.45|11303.45|0
1727431400000|2024-09-27 10:03:20|11303.69|11303.69|11303.69|11303.69|11303.69|11303.69|11303.69|11303.69|0
1727431410000|2024-09-27 10:03:30|11305.5|11305.5|11305.5|11305.5|11305.5|11305.5|11305.5|11305.5|0
1727431430000|2024-09-27 10:03:50|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|0
1727431440000|2024-09-27 10:04:00|11309.68|11309.68|11309.84|11309.84|11309.84|11309.84|11309.68|11309.68|0
1727431450000|2024-09-27 10:04:10|11309.72|11309.72|11309.72|11309.72|11309.72|11309.72|11309.72|11309.72|0
1727431490000|2024-09-27 10:04:50|11315.8|11315.8|11315.95|11315.95|11316.11|11316.11|11315.8|11315.8|0
1727431520000|2024-09-27 10:05:20|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|0
1727431530000|2024-09-27 10:05:30|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|0
1727431580000|2024-09-27 10:06:20|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|0
1727431590000|2024-09-27 10:06:30|11309.74|11309.74|11309.74|11309.74|11309.74|11309.74|11309.74|11309.74|0
1727431660000|2024-09-27 10:07:40|11307.93|11307.93|11307.93|11307.93|11307.93|11307.93|11307.93|11307.93|0
1727431700000|2024-09-27 10:08:20|11309.74|11309.74|11314.7|11314.7|11314.7|11314.7|11309.74|11309.74|0
1727431760000|2024-09-27 10:09:20|11314.86|11314.86|11315.01|11315.01|11315.01|11315.01|11314.86|11314.86|0
1727431790000|2024-09-27 10:09:50|11314.86|11314.86|11315.17|11315.17|11315.17|11315.17|11314.86|11314.86|0
1727431810000|2024-09-27 10:10:10|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|0
1727431830000|2024-09-27 10:10:30|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|0
1727431840000|2024-09-27 10:10:40|11313.14|11313.14|11307.55|11307.55|11313.14|11313.14|11307.55|11307.55|0
1727431920000|2024-09-27 10:12:00|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|0
1727431970000|2024-09-27 10:12:50|11307.62|11307.62|11307.78|11307.78|11307.78|11307.78|11307.62|11307.62|0
1727432000000|2024-09-27 10:13:20|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|0
1727432070000|2024-09-27 10:14:30|11307.78|11307.78|11308.71|11308.71|11308.71|11308.71|11307.78|11307.78|0
1727432080000|2024-09-27 10:14:40|11310.74|11310.74|11311.05|11311.05|11311.05|11311.05|11310.74|11310.74|0
1727432100000|2024-09-27 10:15:00|11311.21|11311.21|11311.21|11311.21|11311.21|11311.21|11311.21|11311.21|0
1727432110000|2024-09-27 10:15:10|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|11311.36|0
1727432150000|2024-09-27 10:15:50|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|0
1727432170000|2024-09-27 10:16:10|11311.36|11311.36|11311.21|11311.21|11311.36|11311.36|11311.21|11311.21|0
1727432190000|2024-09-27 10:16:30|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|0
1727432240000|2024-09-27 10:17:20|11311.02|11311.02|11311.17|11311.17|11311.17|11311.17|11311.02|11311.02|0
1727432250000|2024-09-27 10:17:30|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|0
1727432280000|2024-09-27 10:18:00|11306.99|11306.99|11304.96|11304.96|11306.99|11306.99|11304.96|11304.96|0
1727432290000|2024-09-27 10:18:10|11302.84|11302.84|11301.03|11301.03|11302.84|11302.84|11300.88|11300.88|0
1727432320000|2024-09-27 10:18:40|11300.88|11300.88|11301.19|11301.19|11301.19|11301.19|11300.88|11300.88|0
1727432360000|2024-09-27 10:19:20|11300.88|11300.88|11300.88|11300.88|11300.88|11300.88|11300.88|11300.88|0
1727432370000|2024-09-27 10:19:30|11298.85|11298.85|11298.85|11298.85|11298.85|11298.85|11298.85|11298.85|0
1727432400000|2024-09-27 10:20:00|11299.62|11299.62|11303.46|11303.46|11305.49|11305.49|11299.62|11299.62|0
1727432440000|2024-09-27 10:20:40|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|0
1727432460000|2024-09-27 10:21:00|11305.81|11305.81|11305.81|11305.81|11305.81|11305.81|11305.81|11305.81|0
1727432480000|2024-09-27 10:21:20|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|0
1727432490000|2024-09-27 10:21:30|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|0
1727432510000|2024-09-27 10:21:50|11303.81|11303.81|11303.81|11303.81|11303.81|11303.81|11303.81|11303.81|0
1727432540000|2024-09-27 10:22:20|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|0
1727432550000|2024-09-27 10:22:30|11303.97|11303.97|11303.97|11303.97|11303.97|11303.97|11303.97|11303.97|0
1727432620000|2024-09-27 10:23:40|11305.78|11305.78|11305.78|11305.78|11305.78|11305.78|11305.78|11305.78|0
1727432630000|2024-09-27 10:23:50|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|0
1727432650000|2024-09-27 10:24:10|11307.65|11307.65|11307.65|11307.65|11307.65|11307.65|11307.65|11307.65|0
1727432680000|2024-09-27 10:24:40|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|0
1727432690000|2024-09-27 10:24:50|11305.47|11305.47|11301.41|11301.41|11305.47|11305.47|11301.41|11301.41|0
1727432720000|2024-09-27 10:25:20|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|0
1727432730000|2024-09-27 10:25:30|11305.16|11305.16|11305.31|11305.31|11305.31|11305.31|11305.16|11305.16|0
1727432740000|2024-09-27 10:25:40|11305.67|11305.67|11305.67|11305.67|11305.67|11305.67|11305.67|11305.67|0
1727432770000|2024-09-27 10:26:10|11305.52|11305.52|11305.52|11305.52|11305.52|11305.52|11305.52|11305.52|0
1727432780000|2024-09-27 10:26:20|11307.55|11307.55|11305.52|11305.52|11307.55|11307.55|11305.52|11305.52|0
1727432800000|2024-09-27 10:26:40|11303.71|11303.71|11303.59|11303.59|11303.71|11303.71|11303.59|11303.59|0
1727432810000|2024-09-27 10:26:50|11303.74|11303.74|11303.74|11303.74|11303.74|11303.74|11303.74|11303.74|0
1727432840000|2024-09-27 10:27:20|11301.71|11301.71|11299.68|11299.68|11301.71|11301.71|11299.68|11299.68|0
1727432860000|2024-09-27 10:27:40|11301.71|11301.71|11301.71|11301.71|11301.71|11301.71|11301.71|11301.71|0
1727432870000|2024-09-27 10:27:50|11299.9|11299.9|11299.9|11299.9|11299.9|11299.9|11299.9|11299.9|0
1727432880000|2024-09-27 10:28:00|11299.66|11299.66|11299.66|11299.66|11299.66|11299.66|11299.66|11299.66|0
1727432940000|2024-09-27 10:29:00|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|0
1727432950000|2024-09-27 10:29:10|11300.09|11300.09|11300.09|11300.09|11300.09|11300.09|11300.09|11300.09|0
1727433000000|2024-09-27 10:30:00|11305.53|11305.53|11303.72|11303.72|11305.53|11305.53|11303.72|11303.72|0
1727433020000|2024-09-27 10:30:20|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|0
1727433040000|2024-09-27 10:30:40|11301.59|11301.59|11300.81|11300.81|11301.59|11301.59|11300.81|11300.81|0
1727433050000|2024-09-27 10:30:50|11300.5|11300.5|11298.51|11298.51|11300.66|11300.66|11298.51|11298.51|0
1727433060000|2024-09-27 10:31:00|11298.35|11298.35|11296.39|11296.39|11298.35|11298.35|11296.39|11296.39|0
1727433080000|2024-09-27 10:31:20|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|0
1727433130000|2024-09-27 10:32:10|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|0
1727433160000|2024-09-27 10:32:40|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|0
1727433190000|2024-09-27 10:33:10|11294.27|11294.27|11294.27|11294.27|11294.27|11294.27|11294.27|11294.27|0
1727433210000|2024-09-27 10:33:30|11293.66|11293.66|11293.34|11293.34|11293.66|11293.66|11293.34|11293.34|0
1727433230000|2024-09-27 10:33:50|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|0
1727433250000|2024-09-27 10:34:10|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|0
1727433300000|2024-09-27 10:35:00|11293.85|11293.85|11294.17|11294.17|11294.17|11294.17|11293.85|11293.85|0
1727433310000|2024-09-27 10:35:10|11293.84|11293.84|11295.87|11295.87|11295.87|11295.87|11291.81|11291.81|0
1727433340000|2024-09-27 10:35:40|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|0
1727433360000|2024-09-27 10:36:00|11296.18|11296.18|11298.37|11298.37|11298.37|11298.37|11296.18|11296.18|0
1727433390000|2024-09-27 10:36:30|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|0
1727433470000|2024-09-27 10:37:50|11298.52|11298.52|11298.4|11298.4|11298.64|11298.64|11298.4|11298.4|0
1727433480000|2024-09-27 10:38:00|11297.78|11297.78|11297.78|11297.78|11297.78|11297.78|11297.78|11297.78|0
1727433490000|2024-09-27 10:38:10|11299.81|11299.81|11299.66|11299.66|11300.12|11300.12|11299.66|11299.66|0
1727433580000|2024-09-27 10:39:40|11303.71|11303.71|11305.53|11305.53|11305.53|11305.53|11303.71|11303.71|0
1727433590000|2024-09-27 10:39:50|11303.5|11303.5|11301.47|11301.47|11303.5|11303.5|11301.47|11301.47|0
1727433600000|2024-09-27 10:40:00|11301.31|11301.31|11301|11301|11301.31|11301.31|11301|11301|0
1727433630000|2024-09-27 10:40:30|11301.12|11301.12|11301.12|11301.12|11301.12|11301.12|11301.12|11301.12|0
1727433660000|2024-09-27 10:41:00|11300.96|11300.96|11300.96|11300.96|11300.96|11300.96|11300.96|11300.96|0
1727433760000|2024-09-27 10:42:40|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|0
1727433800000|2024-09-27 10:43:20|11300.65|11300.65|11300.65|11300.65|11300.65|11300.65|11300.65|11300.65|0
1727433820000|2024-09-27 10:43:40|11302.46|11302.46|11302.46|11302.46|11302.46|11302.46|11302.46|11302.46|0
1727433880000|2024-09-27 10:44:40|11302.93|11302.93|11303.09|11303.09|11303.09|11303.09|11302.93|11302.93|0
1727433890000|2024-09-27 10:44:50|11303.24|11303.24|11303.09|11303.09|11303.24|11303.24|11303.09|11303.09|0
1727433900000|2024-09-27 10:45:00|11303.24|11303.24|11305.27|11305.27|11305.27|11305.27|11303.24|11303.24|0
1727433910000|2024-09-27 10:45:10|11303.46|11303.46|11304.96|11304.96|11305.12|11305.12|11303.3|11303.3|0
1727433970000|2024-09-27 10:46:10|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|0
1727433990000|2024-09-27 10:46:30|11305.12|11305.12|11303.09|11303.09|11305.12|11305.12|11303.09|11303.09|0
1727434020000|2024-09-27 10:47:00|11305.12|11305.12|11305.12|11305.12|11305.12|11305.12|11305.12|11305.12|0
1727434030000|2024-09-27 10:47:10|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|0
1727434100000|2024-09-27 10:48:20|11304.65|11304.65|11304.65|11304.65|11304.65|11304.65|11304.65|11304.65|0
1727434130000|2024-09-27 10:48:50|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|0
1727434180000|2024-09-27 10:49:40|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|0
1727434190000|2024-09-27 10:49:50|11304.65|11304.65|11306.15|11306.15|11306.3|11306.3|11304.49|11304.49|0
1727434200000|2024-09-27 10:50:00|11305.99|11305.99|11306.21|11306.21|11306.21|11306.21|11304.18|11304.18|0
1727434210000|2024-09-27 10:50:10|11306.06|11306.06|11306.06|11306.06|11306.06|11306.06|11305.9|11305.9|0
1727434230000|2024-09-27 10:50:30|11308.08|11308.08|11308.08|11308.08|11308.08|11308.08|11308.08|11308.08|0
1727434260000|2024-09-27 10:51:00|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|0
1727434280000|2024-09-27 10:51:20|11305.82|11305.82|11305.82|11305.82|11305.82|11305.82|11305.82|11305.82|0
1727434290000|2024-09-27 10:51:30|11303.79|11303.79|11301.76|11301.76|11303.79|11303.79|11301.76|11301.76|0
1727434320000|2024-09-27 10:52:00|11301.98|11301.98|11301.98|11301.98|11301.98|11301.98|11301.98|11301.98|0
1727434380000|2024-09-27 10:53:00|11301.66|11301.66|11301.66|11301.66|11301.66|11301.66|11301.66|11301.66|0
1727434410000|2024-09-27 10:53:30|11303.69|11303.69|11303.69|11303.69|11303.69|11303.69|11303.69|11303.69|0
1727434420000|2024-09-27 10:53:40|11303.45|11303.45|11303.76|11303.76|11303.76|11303.76|11303.45|11303.45|0
1727434490000|2024-09-27 10:54:50|11303.92|11303.92|11304.08|11304.08|11304.08|11304.08|11303.92|11303.92|0
1727434520000|2024-09-27 10:55:20|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|0
1727434550000|2024-09-27 10:55:50|11304.23|11304.23|11304.7|11304.7|11304.7|11304.7|11304.08|11304.08|0
1727434560000|2024-09-27 10:56:00|11304.85|11304.85|11298.3|11298.3|11304.85|11304.85|11298.3|11298.3|0
1727434570000|2024-09-27 10:56:10|11294.68|11294.68|11294.68|11294.68|11294.68|11294.68|11294.68|11294.68|0
1727434610000|2024-09-27 10:56:50|11296.71|11296.71|11296.71|11296.71|11296.71|11296.71|11296.71|11296.71|0
1727434620000|2024-09-27 10:57:00|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|0
1727434630000|2024-09-27 10:57:10|11297.17|11297.17|11297.17|11297.17|11297.17|11297.17|11297.17|11297.17|0
1727434640000|2024-09-27 10:57:20|11296.86|11296.86|11296.86|11296.86|11296.86|11296.86|11296.86|11296.86|0
1727434670000|2024-09-27 10:57:50|11297.17|11297.17|11293.11|11293.11|11297.17|11297.17|11291.08|11291.08|0
1727434680000|2024-09-27 10:58:00|11295.14|11295.14|11293.11|11293.11|11295.14|11295.14|11293.11|11293.11|0
1727434700000|2024-09-27 10:58:20|11291.3|11291.3|11289.49|11289.49|11291.3|11291.3|11289.49|11289.49|0
1727434710000|2024-09-27 10:58:30|11289.65|11289.65|11289.65|11289.65|11289.65|11289.65|11289.65|11289.65|0
1727434750000|2024-09-27 10:59:10|11289.34|11289.34|11289.34|11289.34|11289.34|11289.34|11289.34|11289.34|0
1727434790000|2024-09-27 10:59:50|11291.37|11291.37|11291.37|11291.37|11291.37|11291.37|11291.37|11291.37|0
1727434800000|2024-09-27 11:00:00|11289.34|11289.34|11287.31|11287.31|11289.34|11289.34|11287.31|11287.31|0
1727434820000|2024-09-27 11:00:20|11287.16|11287.16|11287.16|11287.16|11287.16|11287.16|11287.16|11287.16|0
1727434850000|2024-09-27 11:00:50|11287.31|11287.31|11285.5|11285.5|11287.31|11287.31|11285.5|11285.5|0
1727434910000|2024-09-27 11:01:50|11287.53|11287.53|11287.53|11287.53|11287.53|11287.53|11287.53|11287.53|0
1727434920000|2024-09-27 11:02:00|11288|11288|11288.24|11288.24|11288.36|11288.36|11288|11288|0
1727434930000|2024-09-27 11:02:10|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|0
1727434940000|2024-09-27 11:02:20|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|0
1727434960000|2024-09-27 11:02:40|11290.98|11290.98|11290.98|11290.98|11290.98|11290.98|11290.98|11290.98|0
1727434970000|2024-09-27 11:02:50|11289.16|11289.16|11289.28|11289.28|11289.28|11289.28|11289.16|11289.16|0
1727434990000|2024-09-27 11:03:10|11287.25|11287.25|11289.28|11289.28|11289.28|11289.28|11287.25|11287.25|0
1727435040000|2024-09-27 11:04:00|11289.44|11289.44|11287.72|11287.72|11289.44|11289.44|11287.41|11287.41|0
1727435060000|2024-09-27 11:04:20|11288.03|11288.03|11287.88|11287.88|11288.03|11288.03|11287.88|11287.88|0
1727435070000|2024-09-27 11:04:30|11287.72|11287.72|11287.72|11287.72|11287.72|11287.72|11287.72|11287.72|0
1727435090000|2024-09-27 11:04:50|11289.75|11289.75|11289.75|11289.75|11289.75|11289.75|11289.75|11289.75|0
1727435150000|2024-09-27 11:05:50|11289.6|11289.6|11289.75|11289.75|11289.75|11289.75|11289.6|11289.6|0
1727435370000|2024-09-27 11:09:30|11289.44|11289.44|11289.44|11289.44|11289.44|11289.44|11289.44|11289.44|0
1727435380000|2024-09-27 11:09:40|11289.28|11289.28|11289.28|11289.28|11289.28|11289.28|11289.28|11289.28|0
1727435430000|2024-09-27 11:10:30|11287.25|11287.25|11289.07|11289.07|11289.07|11289.07|11287.25|11287.25|0
1727435440000|2024-09-27 11:10:40|11287.25|11287.25|11287.25|11287.25|11287.25|11287.25|11287.25|11287.25|0
1727435460000|2024-09-27 11:11:00|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|0
1727435480000|2024-09-27 11:11:20|11289.22|11289.22|11289.58|11289.58|11289.58|11289.58|11289.22|11289.22|0
1727435490000|2024-09-27 11:11:30|11291.61|11291.61|11291.61|11291.61|11291.61|11291.61|11289.58|11289.58|0
1727435510000|2024-09-27 11:11:50|11289.58|11289.58|11289.58|11289.58|11289.58|11289.58|11289.58|11289.58|0
1727435540000|2024-09-27 11:12:20|11289.12|11289.12|11288.96|11288.96|11289.12|11289.12|11288.96|11288.96|0
1727435550000|2024-09-27 11:12:30|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|0
1727435600000|2024-09-27 11:13:20|11292.74|11292.74|11294.67|11294.67|11296.36|11296.36|11292.74|11292.74|0
1727435610000|2024-09-27 11:13:30|11296.7|11296.7|11298.51|11298.51|11298.51|11298.51|11296.7|11296.7|0
1727435620000|2024-09-27 11:13:40|11298.63|11298.63|11298.63|11298.63|11298.63|11298.63|11298.63|11298.63|0
1727435630000|2024-09-27 11:13:50|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|0
1727435640000|2024-09-27 11:14:00|11296.84|11296.84|11296.84|11296.84|11296.84|11296.84|11296.84|11296.84|0
1727435680000|2024-09-27 11:14:40|11300.9|11300.9|11298.87|11298.87|11300.9|11300.9|11298.87|11298.87|0
1727435700000|2024-09-27 11:15:00|11300.68|11300.68|11300.68|11300.68|11300.68|11300.68|11300.68|11300.68|0
1727435710000|2024-09-27 11:15:10|11300.84|11300.84|11299.12|11299.12|11300.84|11300.84|11298.81|11298.81|0
1727435740000|2024-09-27 11:15:40|11303.18|11303.18|11301.15|11301.15|11303.18|11303.18|11301.15|11301.15|0
1727435770000|2024-09-27 11:16:10|11303.2|11303.2|11303.2|11303.2|11305.23|11305.23|11303.2|11303.2|0
1727435780000|2024-09-27 11:16:20|11305.23|11305.23|11305.07|11305.07|11305.23|11305.23|11305.07|11305.07|0
1727435790000|2024-09-27 11:16:30|11306.88|11306.88|11306.88|11306.88|11306.88|11306.88|11306.88|11306.88|0
1727435820000|2024-09-27 11:17:00|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|0
1727435830000|2024-09-27 11:17:10|11312.97|11312.97|11313.69|11313.69|11313.69|11313.69|11312.97|11312.97|0
1727435840000|2024-09-27 11:17:20|11313.85|11313.85|11313.85|11313.85|11313.85|11313.85|11313.85|11313.85|0
1727435850000|2024-09-27 11:17:30|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|0
1727435890000|2024-09-27 11:18:10|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|0
1727435960000|2024-09-27 11:19:20|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|0
1727435970000|2024-09-27 11:19:30|11316.34|11316.34|11316.34|11316.34|11316.34|11316.34|11316.34|11316.34|0
1727436000000|2024-09-27 11:20:00|11316.18|11316.18|11316.18|11316.18|11316.18|11316.18|11316.18|11316.18|0
1727436030000|2024-09-27 11:20:30|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|0
1727436040000|2024-09-27 11:20:40|11320.24|11320.24|11320.4|11320.4|11320.4|11320.4|11320.24|11320.24|0
1727436080000|2024-09-27 11:21:20|11320.71|11320.71|11322.52|11322.52|11322.52|11322.52|11320.71|11320.71|0
1727436090000|2024-09-27 11:21:30|11322.62|11322.62|11322.94|11322.94|11322.94|11322.94|11322.62|11322.62|0
1727436130000|2024-09-27 11:22:10|11321.01|11321.01|11323.04|11323.04|11323.04|11323.04|11321.01|11321.01|0
1727436140000|2024-09-27 11:22:20|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|0
1727436180000|2024-09-27 11:23:00|11324.91|11324.91|11324.91|11324.91|11324.91|11324.91|11324.91|11324.91|0
1727436190000|2024-09-27 11:23:10|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|11326.94|0
1727436200000|2024-09-27 11:23:20|11326.63|11326.63|11326.63|11326.63|11326.63|11326.63|11326.63|11326.63|0
1727436220000|2024-09-27 11:23:40|11326.87|11326.87|11327.35|11327.35|11327.35|11327.35|11326.75|11326.75|0
1727436240000|2024-09-27 11:24:00|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|0
1727436250000|2024-09-27 11:24:10|11323.17|11323.17|11321.05|11321.05|11323.17|11323.17|11321.05|11321.05|0
1727436320000|2024-09-27 11:25:20|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|0
1727436350000|2024-09-27 11:25:50|11324.89|11324.89|11324.89|11324.89|11324.89|11324.89|11324.89|11324.89|0
1727436360000|2024-09-27 11:26:00|11325.04|11325.04|11325.04|11325.04|11325.04|11325.04|11325.04|11325.04|0
1727436370000|2024-09-27 11:26:10|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|0
1727436480000|2024-09-27 11:28:00|11326.54|11326.54|11326.39|11326.39|11326.54|11326.54|11326.39|11326.39|0
1727436490000|2024-09-27 11:28:10|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|0
1727436500000|2024-09-27 11:28:20|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|0
1727436530000|2024-09-27 11:28:50|11326.23|11326.23|11326.39|11326.39|11326.39|11326.39|11326.23|11326.23|0
1727436540000|2024-09-27 11:29:00|11328.42|11328.42|11328.42|11328.42|11328.42|11328.42|11328.42|11328.42|0
1727436550000|2024-09-27 11:29:10|11329.43|11329.43|11328.97|11328.97|11329.43|11329.43|11328.97|11328.97|0
1727436570000|2024-09-27 11:29:30|11329.12|11329.12|11329.12|11329.12|11329.12|11329.12|11329.12|11329.12|0
1727436580000|2024-09-27 11:29:40|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|0
1727436590000|2024-09-27 11:29:50|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|0
1727436600000|2024-09-27 11:30:00|11332.33|11332.33|11332.8|11332.8|11332.8|11332.8|11332.33|11332.33|0
1727436610000|2024-09-27 11:30:10|11333.15|11333.15|11333.31|11333.31|11333.31|11333.31|11333.15|11333.15|0
1727436630000|2024-09-27 11:30:30|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|0
1727436660000|2024-09-27 11:31:00|11335.1|11335.1|11334.94|11334.94|11335.1|11335.1|11334.94|11334.94|0
1727436760000|2024-09-27 11:32:40|11336.76|11336.76|11340.97|11340.97|11340.97|11340.97|11336.76|11336.76|0
1727436780000|2024-09-27 11:33:00|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|0
1727436850000|2024-09-27 11:34:10|11339.1|11339.1|11338.94|11338.94|11339.1|11339.1|11338.94|11338.94|0
1727436960000|2024-09-27 11:36:00|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|0
1727436970000|2024-09-27 11:36:10|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|0
1727436990000|2024-09-27 11:36:30|11334.57|11334.57|11334.57|11334.57|11334.57|11334.57|11334.57|11334.57|0
1727437000000|2024-09-27 11:36:40|11334.41|11334.41|11334.53|11334.53|11334.53|11334.53|11334.41|11334.41|0
1727437020000|2024-09-27 11:37:00|11334.29|11334.29|11334.05|11334.05|11334.29|11334.29|11334.05|11334.05|0
1727437060000|2024-09-27 11:37:40|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|0
1727437070000|2024-09-27 11:37:50|11332.09|11332.09|11332.09|11332.09|11332.09|11332.09|11332.09|11332.09|0
1727437080000|2024-09-27 11:38:00|11331.77|11331.77|11325.78|11325.78|11331.77|11331.77|11325.78|11325.78|0
1727437110000|2024-09-27 11:38:30|11325.47|11325.47|11325.47|11325.47|11325.47|11325.47|11325.47|11325.47|0
1727437140000|2024-09-27 11:39:00|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|0
1727437160000|2024-09-27 11:39:20|11323.64|11323.64|11323.58|11323.58|11323.74|11323.74|11323.58|11323.58|0
1727437180000|2024-09-27 11:39:40|11321.55|11321.55|11323.58|11323.58|11323.58|11323.58|11321.55|11321.55|0
1727437200000|2024-09-27 11:40:00|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|0
1727437250000|2024-09-27 11:40:50|11328.99|11328.99|11331.02|11331.02|11331.02|11331.02|11328.99|11328.99|0
1727437270000|2024-09-27 11:41:10|11330.71|11330.71|11328.68|11328.68|11330.71|11330.71|11328.68|11328.68|0
1727437280000|2024-09-27 11:41:20|11329.15|11329.15|11329.15|11329.15|11329.15|11329.15|11329.15|11329.15|0
1727437390000|2024-09-27 11:43:10|11327.12|11327.12|11327.12|11327.12|11327.12|11327.12|11326.81|11326.81|0
1727437410000|2024-09-27 11:43:30|11327.02|11327.02|11327.02|11327.02|11327.02|11327.02|11327.02|11327.02|0
1727437490000|2024-09-27 11:44:50|11329.05|11329.05|11329.05|11329.05|11329.05|11329.05|11329.05|11329.05|0
1727437500000|2024-09-27 11:45:00|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|0
1727437570000|2024-09-27 11:46:10|11330.96|11330.96|11330.96|11330.96|11330.96|11330.96|11330.96|11330.96|0
1727437600000|2024-09-27 11:46:40|11331.97|11331.97|11331.97|11331.97|11331.97|11331.97|11331.97|11331.97|0
1727437680000|2024-09-27 11:48:00|11332.21|11332.21|11332.21|11332.21|11332.21|11332.21|11332.21|11332.21|0
1727437690000|2024-09-27 11:48:10|11333.23|11333.23|11333.23|11333.23|11333.23|11333.23|11333.23|11333.23|0
1727437700000|2024-09-27 11:48:20|11333.07|11333.07|11332.92|11332.92|11333.07|11333.07|11332.76|11332.76|0
1727437750000|2024-09-27 11:49:10|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|0
1727437810000|2024-09-27 11:50:10|11330.58|11330.58|11326.8|11326.8|11330.58|11330.58|11326.8|11326.8|0
1727437820000|2024-09-27 11:50:20|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|0
1727437980000|2024-09-27 11:53:00|11326.32|11326.32|11326.32|11326.32|11326.32|11326.32|11326.32|11326.32|0
1727437990000|2024-09-27 11:53:10|11322.7|11322.7|11324.51|11324.51|11324.51|11324.51|11322.7|11322.7|0
1727438010000|2024-09-27 11:53:30|11326.32|11326.32|11328.35|11328.35|11328.35|11328.35|11326.32|11326.32|0
1727438020000|2024-09-27 11:53:40|11326.32|11326.32|11326.32|11326.32|11326.32|11326.32|11326.32|11326.32|0
1727438050000|2024-09-27 11:54:10|11326.47|11326.47|11326.63|11326.63|11326.63|11326.63|11326.47|11326.47|0
1727438080000|2024-09-27 11:54:40|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1727438090000|2024-09-27 11:54:50|11328.81|11328.81|11328.81|11328.81|11328.81|11328.81|11328.81|11328.81|0
1727438100000|2024-09-27 11:55:00|11328.93|11328.93|11331.12|11331.12|11331.43|11331.43|11328.93|11328.93|0
1727438130000|2024-09-27 11:55:30|11331.27|11331.27|11331.12|11331.12|11331.27|11331.27|11331.12|11331.12|0
1727438200000|2024-09-27 11:56:40|11329.09|11329.09|11329.09|11329.09|11329.09|11329.09|11329.09|11329.09|0
1727438220000|2024-09-27 11:57:00|11329.24|11329.24|11329.13|11329.13|11329.24|11329.24|11329.13|11329.13|0
1727438370000|2024-09-27 11:59:30|11329.9|11329.9|11327.26|11327.26|11329.9|11329.9|11327.26|11327.26|0
1727438380000|2024-09-27 11:59:40|11326.64|11326.64|11326.64|11326.64|11326.64|11326.64|11326.64|11326.64|0
1727438390000|2024-09-27 11:59:50|11326.95|11326.95|11327.11|11327.11|11327.11|11327.11|11326.95|11326.95|0
1727438490000|2024-09-27 12:01:30|11327.42|11327.42|11327.26|11327.26|11327.42|11327.42|11327.26|11327.26|0
1727438500000|2024-09-27 12:01:40|11327.42|11327.42|11327.42|11327.42|11327.42|11327.42|11327.42|11327.42|0
1727438570000|2024-09-27 12:02:50|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|0
1727438580000|2024-09-27 12:03:00|11329.6|11329.6|11330.07|11330.07|11330.07|11330.07|11329.6|11329.6|0
1727438650000|2024-09-27 12:04:10|11329.92|11329.92|11329.92|11329.92|11329.92|11329.92|11329.92|11329.92|0
1727438680000|2024-09-27 12:04:40|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|0
1727438790000|2024-09-27 12:06:30|11331.73|11331.73|11327.89|11327.89|11331.73|11331.73|11327.89|11327.89|0
1727438820000|2024-09-27 12:07:00|11331.73|11331.73|11333.76|11333.76|11333.76|11333.76|11331.73|11331.73|0
1727438850000|2024-09-27 12:07:30|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|0
1727438890000|2024-09-27 12:08:10|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|0
1727438920000|2024-09-27 12:08:40|11329.7|11329.7|11329.7|11329.7|11329.7|11329.7|11329.7|11329.7|0
1727438970000|2024-09-27 12:09:30|11330.06|11330.06|11330.1|11330.1|11330.1|11330.1|11329.94|11329.94|0
1727438980000|2024-09-27 12:09:40|11330.22|11330.22|11330.22|11330.22|11330.22|11330.22|11330.22|11330.22|0
1727438990000|2024-09-27 12:09:50|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|11328.19|0
1727439100000|2024-09-27 12:11:40|11326.16|11326.16|11324.13|11324.13|11326.16|11326.16|11324.13|11324.13|0
1727439120000|2024-09-27 12:12:00|11324.35|11324.35|11322.54|11322.54|11324.35|11324.35|11322.54|11322.54|0
1727439200000|2024-09-27 12:13:20|11324.35|11324.35|11324.35|11324.35|11324.35|11324.35|11324.35|11324.35|0
1727439220000|2024-09-27 12:13:40|11326.38|11326.38|11326.38|11326.38|11326.38|11326.38|11326.38|11326.38|0
1727439350000|2024-09-27 12:15:50|11328.19|11328.19|11330.22|11330.22|11330.22|11330.22|11328.19|11328.19|0
1727439470000|2024-09-27 12:17:50|11332.03|11332.03|11333.84|11333.84|11333.84|11333.84|11332.03|11332.03|0
1727439480000|2024-09-27 12:18:00|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|0
1727439530000|2024-09-27 12:18:50|11332.05|11332.05|11332.05|11332.05|11332.05|11332.05|11332.05|11332.05|0
1727439560000|2024-09-27 12:19:20|11334.08|11334.08|11334.08|11334.08|11334.08|11334.08|11334.08|11334.08|0
1727439590000|2024-09-27 12:19:50|11334.24|11334.24|11334.24|11334.24|11334.24|11334.24|11334.24|11334.24|0
1727439600000|2024-09-27 12:20:00|11332.43|11332.43|11334.24|11334.24|11334.24|11334.24|11332.43|11332.43|0
1727439610000|2024-09-27 12:20:10|11336.27|11336.27|11334.24|11334.24|11336.27|11336.27|11334.24|11334.24|0
1727439660000|2024-09-27 12:21:00|11332.43|11332.43|11332.43|11332.43|11332.43|11332.43|11332.43|11332.43|0
1727439690000|2024-09-27 12:21:30|11332.27|11332.27|11331.81|11331.81|11332.27|11332.27|11331.81|11331.81|0
1727439770000|2024-09-27 12:22:50|11331.49|11331.49|11331.65|11331.65|11333.68|11333.68|11331.49|11331.49|0
1727439780000|2024-09-27 12:23:00|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|0
1727439830000|2024-09-27 12:23:50|11329.99|11329.99|11329.99|11329.99|11329.99|11329.99|11329.99|11329.99|0
1727439920000|2024-09-27 12:25:20|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|0
1727440080000|2024-09-27 12:28:00|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|11331.65|0
1727440130000|2024-09-27 12:28:50|11329.62|11329.62|11329.62|11329.62|11329.62|11329.62|11329.62|11329.62|0
1727440140000|2024-09-27 12:29:00|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|0
1727440160000|2024-09-27 12:29:20|11329.15|11329.15|11329.15|11329.15|11329.15|11329.15|11329.15|11329.15|0
1727440170000|2024-09-27 12:29:30|11329.31|11329.31|11333.15|11333.15|11333.15|11333.15|11329.31|11329.31|0
1727440180000|2024-09-27 12:29:40|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|0
1727440200000|2024-09-27 12:30:00|11332.99|11332.99|11330.63|11330.63|11332.99|11332.99|11330.63|11330.63|0
1727440210000|2024-09-27 12:30:10|11330.47|11330.47|11330.47|11330.47|11330.47|11330.47|11330.47|11330.47|0
1727440240000|2024-09-27 12:30:40|11330.32|11330.32|11330.32|11330.32|11330.32|11330.32|11330.32|11330.32|0
1727440300000|2024-09-27 12:31:40|11330.16|11330.16|11328.35|11328.35|11330.16|11330.16|11328.35|11328.35|0
1727440320000|2024-09-27 12:32:00|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|0
1727440330000|2024-09-27 12:32:10|11328.66|11328.66|11328.51|11328.51|11328.66|11328.66|11328.35|11328.35|0
1727440360000|2024-09-27 12:32:40|11328.98|11328.98|11328.82|11328.82|11328.98|11328.98|11328.82|11328.82|0
1727440380000|2024-09-27 12:33:00|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1727440410000|2024-09-27 12:33:30|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|0
1727440420000|2024-09-27 12:33:40|11324.67|11324.67|11324.67|11324.67|11324.67|11324.67|11324.67|11324.67|0
1727440510000|2024-09-27 12:35:10|11324.51|11324.51|11326.54|11326.54|11326.54|11326.54|11324.51|11324.51|0
1727440580000|2024-09-27 12:36:20|11326.42|11326.42|11326.42|11326.42|11326.42|11326.42|11326.42|11326.42|0
1727440590000|2024-09-27 12:36:30|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|0
1727440600000|2024-09-27 12:36:40|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|0
1727440610000|2024-09-27 12:36:50|11330.57|11330.57|11333.06|11333.06|11333.06|11333.06|11330.57|11330.57|0
1727440630000|2024-09-27 12:37:10|11332.9|11332.9|11332.75|11332.75|11332.9|11332.9|11332.75|11332.75|0
1727440650000|2024-09-27 12:37:30|11332.59|11332.59|11332.59|11332.59|11332.59|11332.59|11332.59|11332.59|0
1727440720000|2024-09-27 12:38:40|11332.43|11332.43|11332.43|11332.43|11332.43|11332.43|11332.43|11332.43|0
1727440730000|2024-09-27 12:38:50|11332.59|11332.59|11332.59|11332.59|11332.59|11332.59|11332.59|11332.59|0
1727440740000|2024-09-27 12:39:00|11334.62|11334.62|11334.62|11334.62|11334.62|11334.62|11334.62|11334.62|0
1727440770000|2024-09-27 12:39:30|11334.46|11334.46|11334.46|11334.46|11334.46|11334.46|11334.46|11334.46|0
1727440790000|2024-09-27 12:39:50|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|0
1727440820000|2024-09-27 12:40:20|11336.34|11336.34|11336.34|11336.34|11336.34|11336.34|11336.34|11336.34|0
1727440870000|2024-09-27 12:41:10|11336.65|11336.65|11336.8|11336.8|11336.8|11336.8|11336.65|11336.65|0
1727440880000|2024-09-27 12:41:20|11336.96|11336.96|11336.96|11336.96|11336.96|11336.96|11336.96|11336.96|0
1727440890000|2024-09-27 12:41:30|11338.77|11338.77|11338.77|11338.77|11338.77|11338.77|11338.77|11338.77|0
1727440900000|2024-09-27 12:41:40|11338.93|11338.93|11338.77|11338.77|11338.93|11338.93|11338.77|11338.77|0
1727440910000|2024-09-27 12:41:50|11338.62|11338.62|11338.62|11338.62|11338.62|11338.62|11338.62|11338.62|0
1727440920000|2024-09-27 12:42:00|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|11336.8|0
1727440930000|2024-09-27 12:42:10|11336.65|11336.65|11336.8|11336.8|11336.8|11336.8|11336.65|11336.65|0
1727440970000|2024-09-27 12:42:50|11334.99|11334.99|11334.99|11334.99|11334.99|11334.99|11334.99|11334.99|0
1727441020000|2024-09-27 12:43:40|11335.15|11335.15|11335.15|11335.15|11335.15|11335.15|11335.15|11335.15|0
1727441030000|2024-09-27 12:43:50|11335.62|11335.62|11337.43|11337.43|11337.43|11337.43|11335.62|11335.62|0
1727441040000|2024-09-27 12:44:00|11335.4|11335.4|11333.68|11333.68|11335.4|11335.4|11333.37|11333.37|0
1727441050000|2024-09-27 12:44:10|11331.65|11331.65|11329.72|11329.72|11331.65|11331.65|11329.72|11329.72|0
1727441070000|2024-09-27 12:44:30|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|0
1727441080000|2024-09-27 12:44:40|11331.44|11331.44|11331.44|11331.44|11331.44|11331.44|11331.44|11331.44|0
1727441110000|2024-09-27 12:45:10|11331.27|11331.27|11331.27|11331.27|11331.27|11331.27|11331.27|11331.27|0
1727441170000|2024-09-27 12:46:10|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|0
1727441180000|2024-09-27 12:46:20|11327.43|11327.43|11325.4|11325.4|11327.43|11327.43|11325.4|11325.4|0
1727441220000|2024-09-27 12:47:00|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|0
1727441240000|2024-09-27 12:47:20|11331.27|11331.27|11331.27|11331.27|11331.27|11331.27|11331.27|11331.27|0
1727441270000|2024-09-27 12:47:50|11333.3|11333.3|11331.27|11331.27|11333.3|11333.3|11331.27|11331.27|0
1727441280000|2024-09-27 12:48:00|11329.24|11329.24|11329.24|11329.24|11329.24|11329.24|11329.24|11329.24|0
1727441310000|2024-09-27 12:48:30|11329.4|11329.4|11331.45|11331.45|11331.45|11331.45|11329.4|11329.4|0
1727441330000|2024-09-27 12:48:50|11331.14|11331.14|11331.14|11331.14|11331.14|11331.14|11331.14|11331.14|0
1727441340000|2024-09-27 12:49:00|11331.3|11331.3|11331.3|11331.3|11331.3|11331.3|11331.3|11331.3|0
1727441350000|2024-09-27 12:49:10|11331.61|11331.61|11331.61|11331.61|11331.61|11331.61|11331.61|11331.61|0
1727441380000|2024-09-27 12:49:40|11335.67|11335.67|11335.67|11335.67|11335.67|11335.67|11335.67|11335.67|0
1727441470000|2024-09-27 12:51:10|11333.64|11333.64|11329.58|11329.58|11333.64|11333.64|11329.58|11329.58|0
1727441480000|2024-09-27 12:51:20|11329.42|11329.42|11329.27|11329.27|11329.42|11329.42|11329.27|11329.27|0
1727441490000|2024-09-27 12:51:30|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|0
1727441500000|2024-09-27 12:51:40|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|0
1727441510000|2024-09-27 12:51:50|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|0
1727441520000|2024-09-27 12:52:00|11327.61|11327.61|11327.71|11327.71|11327.71|11327.71|11327.61|11327.61|0
1727441550000|2024-09-27 12:52:30|11329.74|11329.74|11331.77|11331.77|11331.77|11331.77|11329.74|11329.74|0
1727441560000|2024-09-27 12:52:40|11331.46|11331.46|11331.46|11331.46|11331.46|11331.46|11331.46|11331.46|0
1727441570000|2024-09-27 12:52:50|11331.3|11331.3|11331.15|11331.15|11331.3|11331.3|11331.15|11331.15|0
1727441580000|2024-09-27 12:53:00|11331.03|11331.03|11331.03|11331.03|11331.03|11331.03|11330.87|11330.87|0
1727441590000|2024-09-27 12:53:10|11329|11329|11329|11329|11329|11329|11329|11329|0
1727441630000|2024-09-27 12:53:50|11329.12|11329.12|11329.12|11329.12|11329.12|11329.12|11329.12|11329.12|0
1727441640000|2024-09-27 12:54:00|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|0
1727441670000|2024-09-27 12:54:30|11328.65|11328.65|11326.47|11326.47|11328.65|11328.65|11326.47|11326.47|0
1727441680000|2024-09-27 12:54:40|11324.66|11324.66|11322.53|11322.53|11324.66|11324.66|11322.53|11322.53|0
1727441690000|2024-09-27 12:54:50|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|0
1727441700000|2024-09-27 12:55:00|11322.22|11322.22|11322.38|11322.38|11322.38|11322.38|11322.22|11322.22|0
1727441710000|2024-09-27 12:55:10|11324.41|11324.41|11324.19|11324.19|11324.41|11324.41|11322.38|11322.38|0
1727441720000|2024-09-27 12:55:20|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|0
1727441750000|2024-09-27 12:55:50|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|11324.41|0
1727441790000|2024-09-27 12:56:30|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|11326.44|0
1727441820000|2024-09-27 12:57:00|11328.25|11328.25|11328.25|11328.25|11328.25|11328.25|11328.25|11328.25|0
1727441870000|2024-09-27 12:57:50|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|0
1727441890000|2024-09-27 12:58:10|11326.28|11326.28|11322.22|11322.22|11326.28|11326.28|11322.22|11322.22|0
1727441910000|2024-09-27 12:58:30|11322.07|11322.07|11322.07|11322.07|11322.07|11322.07|11322.07|11322.07|0
1727441920000|2024-09-27 12:58:40|11322.22|11322.22|11322.22|11322.22|11322.22|11322.22|11322.22|11322.22|0
1727441930000|2024-09-27 12:58:50|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|0
1727441950000|2024-09-27 12:59:10|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|0
1727441980000|2024-09-27 12:59:40|11326.37|11326.37|11326.37|11326.37|11326.37|11326.37|11326.37|11326.37|0
1727441990000|2024-09-27 12:59:50|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|0
1727442000000|2024-09-27 13:00:00|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|0
1727442070000|2024-09-27 13:01:10|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|0
1727442080000|2024-09-27 13:01:20|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|0
1727442110000|2024-09-27 13:01:50|11332.46|11332.46|11332.46|11332.46|11332.46|11332.46|11332.46|11332.46|0
1727442170000|2024-09-27 13:02:50|11330.43|11330.43|11328.09|11328.09|11330.43|11330.43|11328.09|11328.09|0
1727442180000|2024-09-27 13:03:00|11327.94|11327.94|11329.97|11329.97|11331.99|11331.99|11327.94|11327.94|0
1727442210000|2024-09-27 13:03:30|11330.09|11330.09|11330.09|11330.09|11330.09|11330.09|11330.09|11330.09|0
1727442220000|2024-09-27 13:03:40|11329.97|11329.97|11329.97|11329.97|11329.97|11329.97|11329.97|11329.97|0
1727442240000|2024-09-27 13:04:00|11334.02|11334.02|11334.02|11334.02|11334.02|11334.02|11334.02|11334.02|0
1727442270000|2024-09-27 13:04:30|11334.18|11334.18|11334.18|11334.18|11334.18|11334.18|11334.18|11334.18|0
1727442300000|2024-09-27 13:05:00|11334.34|11334.34|11334.34|11334.34|11334.34|11334.34|11334.34|11334.34|0
1727442420000|2024-09-27 13:07:00|11334.8|11334.8|11334.96|11334.96|11334.96|11334.96|11334.8|11334.8|0
1727442460000|2024-09-27 13:07:40|11334.8|11334.8|11334.8|11334.8|11334.8|11334.8|11334.8|11334.8|0
1727442480000|2024-09-27 13:08:00|11335|11335|11335|11335|11335|11335|11335|11335|0
1727442500000|2024-09-27 13:08:20|11337.03|11337.03|11335|11335|11337.03|11337.03|11335|11335|0
1727442530000|2024-09-27 13:08:50|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|0
1727442570000|2024-09-27 13:09:30|11334.73|11334.73|11334.57|11334.57|11334.73|11334.73|11332.54|11332.54|0
1727442620000|2024-09-27 13:10:20|11334.73|11334.73|11336.54|11336.54|11336.54|11336.54|11334.73|11334.73|0
1727442630000|2024-09-27 13:10:30|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|0
1727442670000|2024-09-27 13:11:10|11334.27|11334.27|11328.4|11328.4|11334.27|11334.27|11328.4|11328.4|0
1727442690000|2024-09-27 13:11:30|11328.28|11328.28|11328.4|11328.4|11328.4|11328.4|11328.28|11328.28|0
1727442700000|2024-09-27 13:11:40|11328.28|11328.28|11328.16|11328.16|11328.28|11328.28|11328.16|11328.16|0
1727442780000|2024-09-27 13:13:00|11327.69|11327.69|11327.53|11327.53|11327.69|11327.69|11327.53|11327.53|0
1727442810000|2024-09-27 13:13:30|11327.07|11327.07|11327.07|11327.07|11327.07|11327.07|11327.07|11327.07|0
1727442830000|2024-09-27 13:13:50|11326.91|11326.91|11326.91|11326.91|11326.91|11326.91|11326.91|11326.91|0
1727442850000|2024-09-27 13:14:10|11326.67|11326.67|11318.55|11318.55|11326.67|11326.67|11318.55|11318.55|0
1727442900000|2024-09-27 13:15:00|11318.43|11318.43|11318.43|11318.43|11318.43|11318.43|11318.43|11318.43|0
1727442920000|2024-09-27 13:15:20|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|0
1727442930000|2024-09-27 13:15:30|11314.59|11314.59|11314.59|11314.59|11314.59|11314.59|11314.59|11314.59|0
1727442940000|2024-09-27 13:15:40|11312.78|11312.78|11312.66|11312.66|11312.78|11312.78|11312.66|11312.66|0
1727442960000|2024-09-27 13:16:00|11316.72|11316.72|11312.66|11312.66|11316.72|11316.72|11312.66|11312.66|0
1727442970000|2024-09-27 13:16:10|11312.5|11312.5|11312.66|11312.66|11312.66|11312.66|11312.5|11312.5|0
1727443040000|2024-09-27 13:17:20|11314.47|11314.47|11314.47|11314.47|11314.47|11314.47|11314.47|11314.47|0
1727443060000|2024-09-27 13:17:40|11314.37|11314.37|11311.99|11311.99|11314.37|11314.37|11311.99|11311.99|0
1727443070000|2024-09-27 13:17:50|11311.84|11311.84|11311.84|11311.84|11311.84|11311.84|11311.84|11311.84|0
1727443080000|2024-09-27 13:18:00|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|0
1727443100000|2024-09-27 13:18:20|11313.51|11313.51|11313.51|11313.51|11313.51|11313.51|11313.51|11313.51|0
1727443120000|2024-09-27 13:18:40|11311.7|11311.7|11301.15|11301.15|11311.7|11311.7|11300.83|11300.83|0
1727443130000|2024-09-27 13:18:50|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|0
1727443140000|2024-09-27 13:19:00|11305.21|11305.21|11303.18|11303.18|11305.21|11305.21|11303.18|11303.18|0
1727443150000|2024-09-27 13:19:10|11302.87|11302.87|11302.87|11302.87|11302.87|11302.87|11302.87|11302.87|0
1727443170000|2024-09-27 13:19:30|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|0
1727443200000|2024-09-27 13:20:00|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|0
1727443210000|2024-09-27 13:20:10|11298.87|11298.87|11295.55|11295.55|11298.87|11298.87|11295.55|11295.55|0
1727443220000|2024-09-27 13:20:20|11295.71|11295.71|11295.71|11295.71|11295.71|11295.71|11295.71|11295.71|0
1727443230000|2024-09-27 13:20:30|11296.03|11296.03|11295.72|11295.72|11296.03|11296.03|11295.72|11295.72|0
1727443260000|2024-09-27 13:21:00|11293.91|11293.91|11291.88|11291.88|11293.91|11293.91|11291.88|11291.88|0
1727443270000|2024-09-27 13:21:10|11290.07|11290.07|11290.07|11290.07|11291.88|11291.88|11290.07|11290.07|0
1727443290000|2024-09-27 13:21:30|11290.22|11290.22|11290.07|11290.07|11290.22|11290.22|11290.07|11290.07|0
1727443320000|2024-09-27 13:22:00|11288.04|11288.04|11288.04|11288.04|11288.04|11288.04|11288.04|11288.04|0
1727443330000|2024-09-27 13:22:10|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|0
1727443360000|2024-09-27 13:22:40|11285.54|11285.54|11281.64|11281.64|11285.54|11285.54|11279.05|11279.05|0
1727443400000|2024-09-27 13:23:20|11281.17|11281.17|11279.14|11279.14|11281.17|11281.17|11279.14|11279.14|0
1727443420000|2024-09-27 13:23:40|11277.33|11277.33|11277.49|11277.49|11277.49|11277.49|11277.33|11277.33|0
1727443440000|2024-09-27 13:24:00|11279.3|11279.3|11281.33|11281.33|11283.36|11283.36|11279.3|11279.3|0
1727443460000|2024-09-27 13:24:20|11283.36|11283.36|11285.17|11285.17|11285.17|11285.17|11283.36|11283.36|0
1727443480000|2024-09-27 13:24:40|11285.52|11285.52|11285.52|11285.52|11285.52|11285.52|11285.52|11285.52|0
1727443520000|2024-09-27 13:25:20|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|0
1727443530000|2024-09-27 13:25:30|11285.52|11285.52|11285.52|11285.52|11285.52|11285.52|11285.52|11285.52|0
1727443540000|2024-09-27 13:25:40|11285.67|11285.67|11285.79|11285.79|11285.79|11285.79|11285.67|11285.67|0
1727443630000|2024-09-27 13:27:10|11286.57|11286.57|11286.57|11286.57|11286.57|11286.57|11286.57|11286.57|0
1727443650000|2024-09-27 13:27:30|11290.63|11290.63|11290.78|11290.78|11290.78|11290.78|11290.63|11290.63|0
1727443680000|2024-09-27 13:28:00|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|0
1727443700000|2024-09-27 13:28:20|11293.28|11293.28|11293.28|11293.28|11293.28|11293.28|11293.28|11293.28|0
1727443720000|2024-09-27 13:28:40|11293.13|11293.13|11293.13|11293.13|11295.15|11295.15|11293.13|11293.13|0
1727443760000|2024-09-27 13:29:20|11292.97|11292.97|11292.81|11292.81|11292.97|11292.97|11292.81|11292.81|0
1727443770000|2024-09-27 13:29:30|11292.5|11292.5|11292.5|11292.5|11292.5|11292.5|11292.5|11292.5|0
1727443790000|2024-09-27 13:29:50|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|0
1727443810000|2024-09-27 13:30:10|11294.69|11294.69|11294.69|11294.69|11294.69|11294.69|11294.69|11294.69|0
1727443820000|2024-09-27 13:30:20|11296.72|11296.72|11298.75|11298.75|11302.81|11302.81|11294.69|11294.69|0
1727443830000|2024-09-27 13:30:30|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|0
1727443840000|2024-09-27 13:30:40|11296.56|11296.56|11296.09|11296.09|11296.56|11296.56|11296.09|11296.09|0
1727443860000|2024-09-27 13:31:00|11298.12|11298.12|11298.12|11298.12|11298.12|11298.12|11298.12|11298.12|0
1727443870000|2024-09-27 13:31:10|11296.31|11296.31|11296.31|11296.31|11296.31|11296.31|11296.31|11296.31|0
1727443880000|2024-09-27 13:31:20|11296.62|11296.62|11296.62|11296.62|11296.62|11296.62|11296.62|11296.62|0
1727443900000|2024-09-27 13:31:40|11296.87|11296.87|11296.87|11296.87|11296.87|11296.87|11296.87|11296.87|0
1727443910000|2024-09-27 13:31:50|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|0
1727443950000|2024-09-27 13:32:30|11294.72|11294.72|11294.4|11294.4|11294.72|11294.72|11294.4|11294.4|0
1727443960000|2024-09-27 13:32:40|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|0
1727443970000|2024-09-27 13:32:50|11292.75|11292.75|11294.56|11294.56|11294.56|11294.56|11292.75|11292.75|0
1727443990000|2024-09-27 13:33:10|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|0
1727444020000|2024-09-27 13:33:40|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|0
1727444040000|2024-09-27 13:34:00|11291.09|11291.09|11287.03|11287.03|11291.09|11291.09|11281.17|11281.17|0
1727444060000|2024-09-27 13:34:20|11287.35|11287.35|11287.66|11287.66|11287.66|11287.66|11287.35|11287.35|0
1727444070000|2024-09-27 13:34:30|11287.81|11287.81|11287.81|11287.81|11287.81|11287.81|11287.81|11287.81|0
1727444090000|2024-09-27 13:34:50|11285.78|11285.78|11285.78|11285.78|11285.78|11285.78|11285.78|11285.78|0
1727444100000|2024-09-27 13:35:00|11285.16|11285.16|11285.01|11285.01|11285.16|11285.16|11285.01|11285.01|0
1727444110000|2024-09-27 13:35:10|11286.82|11286.82|11288.63|11288.63|11290.66|11290.66|11286.82|11286.82|0
1727444120000|2024-09-27 13:35:20|11286.82|11286.82|11286.82|11286.82|11286.82|11286.82|11286.82|11286.82|0
1727444140000|2024-09-27 13:35:40|11286.7|11286.7|11287.44|11287.44|11287.44|11287.44|11286.7|11286.7|0
1727444190000|2024-09-27 13:36:30|11287.59|11287.59|11289.41|11289.41|11289.41|11289.41|11287.59|11287.59|0
1727444200000|2024-09-27 13:36:40|11293.46|11293.46|11295.28|11295.28|11295.49|11295.49|11293.46|11293.46|0
1727444210000|2024-09-27 13:36:50|11297.3|11297.3|11297.3|11297.3|11297.3|11297.3|11297.3|11297.3|0
1727444220000|2024-09-27 13:37:00|11295.49|11295.49|11290.97|11290.97|11295.49|11295.49|11290.97|11290.97|0
1727444250000|2024-09-27 13:37:30|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|0
1727444320000|2024-09-27 13:38:40|11286.69|11286.69|11284.88|11284.88|11288.72|11288.72|11284.88|11284.88|0
1727444330000|2024-09-27 13:38:50|11286.91|11286.91|11284.88|11284.88|11286.91|11286.91|11284.88|11284.88|0
1727444340000|2024-09-27 13:39:00|11284.72|11284.72|11284.72|11284.72|11284.72|11284.72|11284.72|11284.72|0
1727444360000|2024-09-27 13:39:20|11284.41|11284.41|11284.41|11284.41|11284.41|11284.41|11284.41|11284.41|0
1727444380000|2024-09-27 13:39:40|11286.44|11286.44|11286.44|11286.44|11286.44|11286.44|11286.44|11286.44|0
1727444390000|2024-09-27 13:39:50|11282.38|11282.38|11284.41|11284.41|11284.41|11284.41|11282.38|11282.38|0
1727444400000|2024-09-27 13:40:00|11282.38|11282.38|11282.38|11282.38|11282.38|11282.38|11282.38|11282.38|0
1727444420000|2024-09-27 13:40:20|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|0
1727444460000|2024-09-27 13:41:00|11289.75|11289.75|11294.37|11294.37|11296.18|11296.18|11289.75|11289.75|0
1727444470000|2024-09-27 13:41:10|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|0
1727444480000|2024-09-27 13:41:20|11298.21|11298.21|11300.02|11300.02|11300.02|11300.02|11298.21|11298.21|0
1727444490000|2024-09-27 13:41:30|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|0
1727444510000|2024-09-27 13:41:50|11300.79|11300.79|11300.79|11300.79|11300.79|11300.79|11300.79|11300.79|0
1727444530000|2024-09-27 13:42:10|11300.64|11300.64|11300.64|11300.64|11300.64|11300.64|11300.64|11300.64|0
1727444540000|2024-09-27 13:42:20|11306.73|11306.73|11304.7|11304.7|11306.73|11306.73|11304.7|11304.7|0
1727444590000|2024-09-27 13:43:10|11304.82|11304.82|11304.66|11304.66|11304.82|11304.82|11304.66|11304.66|0
1727444600000|2024-09-27 13:43:20|11304.51|11304.51|11304.51|11304.51|11304.51|11304.51|11304.51|11304.51|0
1727444610000|2024-09-27 13:43:30|11304.35|11304.35|11304.35|11304.35|11304.35|11304.35|11304.35|11304.35|0
1727444650000|2024-09-27 13:44:10|11304.2|11304.2|11303.88|11303.88|11304.2|11304.2|11303.88|11303.88|0
1727444660000|2024-09-27 13:44:20|11305.7|11305.7|11305.7|11305.7|11305.7|11305.7|11305.7|11305.7|0
1727444700000|2024-09-27 13:45:00|11307.26|11307.26|11307.62|11307.62|11307.62|11307.62|11307.26|11307.26|0
1727444730000|2024-09-27 13:45:30|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|0
1727444740000|2024-09-27 13:45:40|11307.17|11307.17|11301.31|11301.31|11307.17|11307.17|11301.31|11301.31|0
1727444750000|2024-09-27 13:45:50|11301.47|11301.47|11301.47|11301.47|11301.47|11301.47|11301.47|11301.47|0
1727444770000|2024-09-27 13:46:10|11301.62|11301.62|11303.43|11303.43|11303.43|11303.43|11301.62|11301.62|0
1727444810000|2024-09-27 13:46:50|11303.31|11303.31|11303.31|11303.31|11303.31|11303.31|11303.31|11303.31|0
1727444820000|2024-09-27 13:47:00|11305.34|11305.34|11305.5|11305.5|11305.5|11305.5|11305.34|11305.34|0
1727444830000|2024-09-27 13:47:10|11307.31|11307.31|11309.34|11309.34|11309.34|11309.34|11307.31|11307.31|0
1727444870000|2024-09-27 13:47:50|11309.65|11309.65|11307.93|11307.93|11309.96|11309.96|11305.9|11305.9|0
1727444960000|2024-09-27 13:49:20|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|0
1727444970000|2024-09-27 13:49:30|11311.37|11311.37|11311.52|11311.52|11311.52|11311.52|11311.37|11311.37|0
1727444980000|2024-09-27 13:49:40|11311.68|11311.68|11311.52|11311.52|11311.68|11311.68|11311.52|11311.52|0
1727445010000|2024-09-27 13:50:10|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|0
1727445030000|2024-09-27 13:50:30|11311.52|11311.52|11313.55|11313.55|11313.55|11313.55|11311.52|11311.52|0
1727445040000|2024-09-27 13:50:40|11311.74|11311.74|11309.71|11309.71|11311.74|11311.74|11309.71|11309.71|0
1727445050000|2024-09-27 13:50:50|11309.51|11309.51|11307.48|11307.48|11309.51|11309.51|11307.48|11307.48|0
1727445080000|2024-09-27 13:51:20|11307.38|11307.38|11307.38|11307.38|11307.38|11307.38|11307.38|11307.38|0
1727445090000|2024-09-27 13:51:30|11309.41|11309.41|11311.22|11311.22|11311.22|11311.22|11309.41|11309.41|0
1727445100000|2024-09-27 13:51:40|11311.39|11311.39|11311.23|11311.23|11311.39|11311.39|11311.23|11311.23|0
1727445110000|2024-09-27 13:51:50|11311.35|11311.35|11311.35|11311.35|11311.35|11311.35|11311.35|11311.35|0
1727445120000|2024-09-27 13:52:00|11313.38|11313.38|11313.38|11313.38|11313.38|11313.38|11313.38|11313.38|0
1727445160000|2024-09-27 13:52:40|11315.41|11315.41|11315.41|11315.41|11315.41|11315.41|11315.41|11315.41|0
1727445170000|2024-09-27 13:52:50|11315.72|11315.72|11317.91|11317.91|11317.91|11317.91|11315.72|11315.72|0
1727445180000|2024-09-27 13:53:00|11318.06|11318.06|11316.03|11316.03|11318.06|11318.06|11316.03|11316.03|0
1727445190000|2024-09-27 13:53:10|11316.34|11316.34|11318.06|11318.06|11318.37|11318.37|11316.34|11316.34|0
1727445200000|2024-09-27 13:53:20|11319.87|11319.87|11319.87|11319.87|11319.87|11319.87|11319.87|11319.87|0
1727445220000|2024-09-27 13:53:40|11323.93|11323.93|11319.87|11319.87|11323.93|11323.93|11319.87|11319.87|0
1727445240000|2024-09-27 13:54:00|11317.84|11317.84|11314.22|11314.22|11317.84|11317.84|11314.22|11314.22|0
1727445250000|2024-09-27 13:54:10|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|0
1727445260000|2024-09-27 13:54:20|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|0
1727445270000|2024-09-27 13:54:30|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|0
1727445280000|2024-09-27 13:54:40|11312.04|11312.04|11312.04|11312.04|11312.04|11312.04|11312.04|11312.04|0
1727445310000|2024-09-27 13:55:10|11310.01|11310.01|11310.01|11310.01|11310.01|11310.01|11310.01|11310.01|0
1727445320000|2024-09-27 13:55:20|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|0
1727445330000|2024-09-27 13:55:30|11308.07|11308.07|11304.23|11304.23|11308.07|11308.07|11304.23|11304.23|0
1727445340000|2024-09-27 13:55:40|11302.3|11302.3|11302.18|11302.18|11302.3|11302.3|11302.18|11302.18|0
1727445350000|2024-09-27 13:55:50|11300.15|11300.15|11300.15|11300.15|11300.15|11300.15|11300.15|11300.15|0
1727445360000|2024-09-27 13:56:00|11300.03|11300.03|11302.06|11302.06|11302.06|11302.06|11300.03|11300.03|0
1727445370000|2024-09-27 13:56:10|11304.09|11304.09|11304.09|11304.09|11304.09|11304.09|11304.09|11304.09|0
1727445400000|2024-09-27 13:56:40|11300.03|11300.03|11300.03|11300.03|11300.03|11300.03|11300.03|11300.03|0
1727445450000|2024-09-27 13:57:30|11300.19|11300.19|11300.35|11300.35|11300.35|11300.35|11300.19|11300.19|0
1727445500000|2024-09-27 13:58:20|11302.38|11302.38|11302.38|11302.38|11302.38|11302.38|11302.38|11302.38|0
1727445510000|2024-09-27 13:58:30|11300.56|11300.56|11298.54|11298.54|11300.56|11300.56|11298.54|11298.54|0
1727445550000|2024-09-27 13:59:10|11296.72|11296.72|11294.91|11294.91|11296.72|11296.72|11294.91|11294.91|0
1727445590000|2024-09-27 13:59:50|11294.76|11294.76|11289.81|11289.81|11294.83|11294.83|11289.81|11289.81|0
1727445600000|2024-09-27 14:00:00|11287.88|11287.88|11285.83|11285.83|11287.88|11287.88|11285.83|11285.83|0
1727445610000|2024-09-27 14:00:10|11285.36|11285.36|11285.36|11285.36|11285.36|11285.36|11285.36|11285.36|0
1727445620000|2024-09-27 14:00:20|11284.9|11284.9|11282.65|11282.65|11286.71|11286.71|11282.65|11282.65|0
1727445630000|2024-09-27 14:00:30|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|0
1727445640000|2024-09-27 14:00:40|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|0
1727445650000|2024-09-27 14:00:50|11286.58|11286.58|11286.58|11286.58|11286.58|11286.58|11286.58|11286.58|0
1727445660000|2024-09-27 14:01:00|11292.67|11292.67|11289.3|11289.3|11293.14|11293.14|11289.3|11289.3|0
1727445690000|2024-09-27 14:01:30|11287.49|11287.49|11287.49|11287.49|11287.49|11287.49|11287.49|11287.49|0
1727445750000|2024-09-27 14:02:30|11287.33|11287.33|11289.36|11289.36|11289.36|11289.36|11287.33|11287.33|0
1727445760000|2024-09-27 14:02:40|11289.67|11289.67|11289.67|11289.67|11291.7|11291.7|11289.67|11289.67|0
1727445770000|2024-09-27 14:02:50|11291.7|11291.7|11291.86|11291.86|11291.86|11291.86|11291.7|11291.7|0
1727445780000|2024-09-27 14:03:00|11292.17|11292.17|11292.33|11292.33|11292.33|11292.33|11292.17|11292.17|0
1727445810000|2024-09-27 14:03:30|11294.14|11294.14|11296.17|11296.17|11296.17|11296.17|11294.14|11294.14|0
1727445820000|2024-09-27 14:03:40|11296.52|11296.52|11297.3|11297.3|11297.3|11297.3|11296.52|11296.52|0
1727445830000|2024-09-27 14:03:50|11297.42|11297.42|11297.18|11297.18|11297.42|11297.42|11297.18|11297.18|0
1727445840000|2024-09-27 14:04:00|11298.99|11298.99|11298.99|11298.99|11298.99|11298.99|11298.99|11298.99|0
1727445850000|2024-09-27 14:04:10|11299.11|11299.11|11299.84|11299.84|11299.84|11299.84|11299.11|11299.11|0
1727445860000|2024-09-27 14:04:20|11299.72|11299.72|11299.72|11299.72|11299.72|11299.72|11299.72|11299.72|0
1727445870000|2024-09-27 14:04:30|11307.83|11307.83|11307.68|11307.68|11307.83|11307.83|11307.68|11307.68|0
1727445920000|2024-09-27 14:05:20|11309.49|11309.49|11307.46|11307.46|11309.49|11309.49|11307.46|11307.46|0
1727445940000|2024-09-27 14:05:40|11305.65|11305.65|11303.25|11303.25|11305.65|11305.65|11303.25|11303.25|0
1727445950000|2024-09-27 14:05:50|11305.06|11305.06|11307.09|11307.09|11307.09|11307.09|11304.91|11304.91|0
1727445960000|2024-09-27 14:06:00|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|0
1727445970000|2024-09-27 14:06:10|11305.18|11305.18|11307.21|11307.21|11307.21|11307.21|11305.18|11305.18|0
1727446010000|2024-09-27 14:06:50|11305.18|11305.18|11303.15|11303.15|11307.21|11307.21|11303.15|11303.15|0
1727446020000|2024-09-27 14:07:00|11305.18|11305.18|11306.99|11306.99|11306.99|11306.99|11305.18|11305.18|0
1727446030000|2024-09-27 14:07:10|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|0
1727446070000|2024-09-27 14:07:50|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|0
1727446080000|2024-09-27 14:08:00|11302.31|11302.31|11302.16|11302.16|11302.31|11302.31|11302.16|11302.16|0
1727446110000|2024-09-27 14:08:30|11302.31|11302.31|11304.12|11304.12|11304.12|11304.12|11302.31|11302.31|0
1727446120000|2024-09-27 14:08:40|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|0
1727446130000|2024-09-27 14:08:50|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|0
1727446140000|2024-09-27 14:09:00|11300.37|11300.37|11300.37|11300.37|11300.37|11300.37|11300.37|11300.37|0
1727446200000|2024-09-27 14:10:00|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|0
1727446210000|2024-09-27 14:10:10|11304.28|11304.28|11304.59|11304.59|11304.59|11304.59|11304.28|11304.28|0
1727446230000|2024-09-27 14:10:30|11306.62|11306.62|11307.63|11307.63|11307.63|11307.63|11306.62|11306.62|0
1727446250000|2024-09-27 14:10:50|11307.79|11307.79|11307.79|11307.79|11307.79|11307.79|11307.79|11307.79|0
1727446260000|2024-09-27 14:11:00|11308.8|11308.8|11309.5|11309.5|11309.5|11309.5|11308.8|11308.8|0
1727446270000|2024-09-27 14:11:10|11311.53|11311.53|11311.69|11311.69|11311.69|11311.69|11311.53|11311.53|0
1727446280000|2024-09-27 14:11:20|11311.57|11311.57|11313.38|11313.38|11313.38|11313.38|11311.57|11311.57|0
1727446310000|2024-09-27 14:11:50|11313.07|11313.07|11311.04|11311.04|11313.07|11313.07|11311.04|11311.04|0
1727446320000|2024-09-27 14:12:00|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|0
1727446330000|2024-09-27 14:12:10|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|0
1727446340000|2024-09-27 14:12:20|11313.07|11313.07|11313.22|11313.22|11313.22|11313.22|11313.07|11313.07|0
1727446350000|2024-09-27 14:12:30|11317.06|11317.06|11317.06|11317.06|11317.06|11317.06|11317.06|11317.06|0
1727446360000|2024-09-27 14:12:40|11317.22|11317.22|11315.19|11315.19|11317.22|11317.22|11315.19|11315.19|0
1727446370000|2024-09-27 14:12:50|11317|11317|11319.03|11319.03|11319.03|11319.03|11317|11317|0
1727446380000|2024-09-27 14:13:00|11317|11317|11314.35|11314.35|11317|11317|11314.35|11314.35|0
1727446390000|2024-09-27 14:13:10|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|11314.19|0
1727446420000|2024-09-27 14:13:40|11316.22|11316.22|11316.22|11316.22|11316.22|11316.22|11316.22|11316.22|0
1727446430000|2024-09-27 14:13:50|11318.64|11318.64|11318.52|11318.52|11318.76|11318.76|11318.52|11318.52|0
1727446440000|2024-09-27 14:14:00|11318.88|11318.88|11316.73|11316.73|11318.88|11318.88|11316.73|11316.73|0
1727446460000|2024-09-27 14:14:20|11317.09|11317.09|11321.17|11321.17|11321.17|11321.17|11317.09|11317.09|0
1727446480000|2024-09-27 14:14:40|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|0
1727446490000|2024-09-27 14:14:50|11319.61|11319.61|11319.61|11319.61|11319.61|11319.61|11319.61|11319.61|0
1727446510000|2024-09-27 14:15:10|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|0
1727446540000|2024-09-27 14:15:40|11319.61|11319.61|11319.14|11319.14|11319.61|11319.61|11319.14|11319.14|0
1727446570000|2024-09-27 14:16:10|11319.3|11319.3|11319.45|11319.45|11319.45|11319.45|11319.3|11319.3|0
1727446590000|2024-09-27 14:16:30|11319.61|11319.61|11319.61|11319.61|11319.61|11319.61|11319.61|11319.61|0
1727446600000|2024-09-27 14:16:40|11321.3|11321.3|11321.61|11321.61|11321.61|11321.61|11321.3|11321.3|0
1727446620000|2024-09-27 14:17:00|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|0
1727446630000|2024-09-27 14:17:10|11323.48|11323.48|11323.48|11323.48|11323.48|11323.48|11323.48|11323.48|0
1727446640000|2024-09-27 14:17:20|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|0
1727446660000|2024-09-27 14:17:40|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|0
1727446670000|2024-09-27 14:17:50|11323.48|11323.48|11323.48|11323.48|11323.48|11323.48|11323.48|11323.48|0
1727446680000|2024-09-27 14:18:00|11323.17|11323.17|11323.17|11323.17|11323.17|11323.17|11323.17|11323.17|0
1727446770000|2024-09-27 14:19:30|11323.33|11323.33|11323.69|11323.69|11323.69|11323.69|11323.33|11323.33|0
1727446820000|2024-09-27 14:20:20|11321.66|11321.66|11319.63|11319.63|11321.66|11321.66|11319.63|11319.63|0
1727446870000|2024-09-27 14:21:10|11319.87|11319.87|11316.81|11316.81|11319.87|11319.87|11316.81|11316.81|0
1727446890000|2024-09-27 14:21:30|11317.29|11317.29|11317.29|11317.29|11317.29|11317.29|11317.29|11317.29|0
1727446900000|2024-09-27 14:21:40|11319.32|11319.32|11319.32|11319.32|11319.32|11319.32|11319.32|11319.32|0
1727446910000|2024-09-27 14:21:50|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|0
1727446920000|2024-09-27 14:22:00|11321.51|11321.51|11321.51|11321.51|11321.51|11321.51|11321.51|11321.51|0
1727446930000|2024-09-27 14:22:10|11319.7|11319.7|11319.7|11319.7|11319.7|11319.7|11319.7|11319.7|0
1727446940000|2024-09-27 14:22:20|11319.46|11319.46|11321.49|11321.49|11321.49|11321.49|11319.46|11319.46|0
1727446960000|2024-09-27 14:22:40|11321.64|11321.64|11319.92|11319.92|11321.64|11321.64|11319.61|11319.61|0
1727447000000|2024-09-27 14:23:20|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|0
1727447040000|2024-09-27 14:24:00|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|0
1727447110000|2024-09-27 14:25:10|11318.33|11318.33|11318.33|11318.33|11318.33|11318.33|11316.3|11316.3|0
1727447120000|2024-09-27 14:25:20|11320.36|11320.36|11320.36|11320.36|11320.36|11320.36|11318.33|11318.33|0
1727447140000|2024-09-27 14:25:40|11318.33|11318.33|11314.71|11314.71|11318.33|11318.33|11314.71|11314.71|0
1727447150000|2024-09-27 14:25:50|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|0
1727447180000|2024-09-27 14:26:20|11316.86|11316.86|11316.86|11316.86|11316.86|11316.86|11316.86|11316.86|0
1727447210000|2024-09-27 14:26:50|11316.7|11316.7|11317.01|11317.01|11317.01|11317.01|11316.7|11316.7|0
1727447220000|2024-09-27 14:27:00|11317.17|11317.17|11315.3|11315.3|11317.32|11317.32|11315.3|11315.3|0
1727447240000|2024-09-27 14:27:20|11317.11|11317.11|11320.79|11320.79|11320.95|11320.95|11317.11|11317.11|0
1727447260000|2024-09-27 14:27:40|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|0
1727447270000|2024-09-27 14:27:50|11318.61|11318.61|11320.64|11320.64|11320.64|11320.64|11318.61|11318.61|0
1727447310000|2024-09-27 14:28:30|11318.82|11318.82|11318.82|11318.82|11318.82|11318.82|11318.82|11318.82|0
1727447330000|2024-09-27 14:28:50|11318.98|11318.98|11318.98|11318.98|11318.98|11318.98|11318.98|11318.98|0
1727447360000|2024-09-27 14:29:20|11318.82|11318.82|11312.95|11312.95|11318.82|11318.82|11312.95|11312.95|0
1727447370000|2024-09-27 14:29:30|11312.83|11312.83|11312.56|11312.56|11312.83|11312.83|11312.56|11312.56|0
1727447380000|2024-09-27 14:29:40|11312.72|11312.72|11312.47|11312.47|11312.72|11312.72|11312.47|11312.47|0
1727447390000|2024-09-27 14:29:50|11310.44|11310.44|11312.26|11312.26|11312.47|11312.47|11310.44|11310.44|0
1727447410000|2024-09-27 14:30:10|11316.31|11316.31|11316.31|11316.31|11316.31|11316.31|11316.31|11316.31|0
1727447420000|2024-09-27 14:30:20|11316.47|11316.47|11316.59|11316.59|11316.59|11316.59|11316.47|11316.47|0
1727447430000|2024-09-27 14:30:30|11314.78|11314.78|11314.9|11314.9|11314.9|11314.9|11314.78|11314.78|0
1727447440000|2024-09-27 14:30:40|11314.74|11314.74|11314.59|11314.59|11314.74|11314.74|11314.59|11314.59|0
1727447450000|2024-09-27 14:30:50|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|0
1727447470000|2024-09-27 14:31:10|11316.55|11316.55|11316.55|11316.55|11316.55|11316.55|11316.55|11316.55|0
1727447480000|2024-09-27 14:31:20|11316.43|11316.43|11314.4|11314.4|11316.43|11316.43|11314.4|11314.4|0
1727447490000|2024-09-27 14:31:30|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|0
1727447560000|2024-09-27 14:32:40|11310.56|11310.56|11310.56|11310.56|11310.56|11310.56|11310.56|11310.56|0
1727447590000|2024-09-27 14:33:10|11310.68|11310.68|11310.81|11310.81|11310.81|11310.81|11310.68|11310.68|0
1727447600000|2024-09-27 14:33:20|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|0
1727447630000|2024-09-27 14:33:50|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|0
1727447660000|2024-09-27 14:34:20|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|0
1727447680000|2024-09-27 14:34:40|11312.68|11312.68|11310.65|11310.65|11312.68|11312.68|11310.65|11310.65|0
1727447690000|2024-09-27 14:34:50|11308.84|11308.84|11308.32|11308.32|11308.84|11308.84|11308.32|11308.32|0
1727447700000|2024-09-27 14:35:00|11308.17|11308.17|11307.95|11307.95|11308.17|11308.17|11307.89|11307.89|0
1727447710000|2024-09-27 14:35:10|11308.1|11308.1|11306.23|11306.23|11308.26|11308.26|11306.23|11306.23|0
1727447740000|2024-09-27 14:35:40|11308.26|11308.26|11306.23|11306.23|11308.26|11308.26|11306.23|11306.23|0
1727447810000|2024-09-27 14:36:50|11306.38|11306.38|11306.54|11306.54|11306.54|11306.54|11306.38|11306.38|0
1727447820000|2024-09-27 14:37:00|11308.57|11308.57|11308.57|11308.57|11308.57|11308.57|11308.57|11308.57|0
1727447840000|2024-09-27 14:37:20|11304.51|11304.51|11302.48|11302.48|11304.51|11304.51|11302.48|11302.48|0
1727447860000|2024-09-27 14:37:40|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|11300.3|11300.3|0
1727447870000|2024-09-27 14:37:50|11304.36|11304.36|11302.33|11302.33|11304.36|11304.36|11302.33|11302.33|0
1727447890000|2024-09-27 14:38:10|11302.17|11302.17|11302.17|11302.17|11302.17|11302.17|11302.17|11302.17|0
1727447900000|2024-09-27 14:38:20|11300.36|11300.36|11298.55|11298.55|11300.36|11300.36|11298.55|11298.55|0
1727447950000|2024-09-27 14:39:10|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|0
1727447970000|2024-09-27 14:39:30|11302.39|11302.39|11302.39|11302.39|11302.39|11302.39|11302.39|11302.39|0
1727447990000|2024-09-27 14:39:50|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|0
1727448000000|2024-09-27 14:40:00|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|0
1727448020000|2024-09-27 14:40:20|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|0
1727448050000|2024-09-27 14:40:50|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|0
1727448070000|2024-09-27 14:41:10|11300.05|11300.05|11300.05|11300.05|11300.05|11300.05|11300.05|11300.05|0
1727448080000|2024-09-27 14:41:20|11299.93|11299.93|11297.9|11297.9|11299.93|11299.93|11297.9|11297.9|0
1727448120000|2024-09-27 14:42:00|11299.93|11299.93|11299.93|11299.93|11299.93|11299.93|11299.93|11299.93|0
1727448160000|2024-09-27 14:42:40|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|0
1727448170000|2024-09-27 14:42:50|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|0
1727448180000|2024-09-27 14:43:00|11296.24|11296.24|11296.24|11296.24|11296.24|11296.24|11296.24|11296.24|0
1727448240000|2024-09-27 14:44:00|11298.27|11298.27|11300.93|11300.93|11300.93|11300.93|11298.27|11298.27|0
1727448250000|2024-09-27 14:44:10|11303.97|11303.97|11302.95|11302.95|11303.97|11303.97|11302.95|11302.95|0
1727448270000|2024-09-27 14:44:30|11306.7|11306.7|11315.15|11315.15|11315.39|11315.39|11306.7|11306.7|0
1727448280000|2024-09-27 14:44:40|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|0
1727448310000|2024-09-27 14:45:10|11314.26|11314.26|11314.26|11314.26|11314.26|11314.26|11314.26|11314.26|0
1727448320000|2024-09-27 14:45:20|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|0
1727448330000|2024-09-27 14:45:30|11318.1|11318.1|11318.1|11318.1|11318.1|11318.1|11318.1|11318.1|0
1727448360000|2024-09-27 14:46:00|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|11316.07|0
1727448390000|2024-09-27 14:46:30|11316.22|11316.22|11316.22|11316.22|11316.22|11316.22|11316.22|11316.22|0
1727448400000|2024-09-27 14:46:40|11318.03|11318.03|11318.15|11318.15|11318.15|11318.15|11318.03|11318.03|0
1727448420000|2024-09-27 14:47:00|11320.18|11320.18|11320.61|11320.61|11320.65|11320.65|11320.18|11320.18|0
1727448430000|2024-09-27 14:47:10|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|0
1727448450000|2024-09-27 14:47:30|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|0
1727448470000|2024-09-27 14:47:50|11323.07|11323.07|11328.94|11328.94|11328.94|11328.94|11323.07|11323.07|0
1727448480000|2024-09-27 14:48:00|11326.91|11326.91|11324.88|11324.88|11326.91|11326.91|11324.88|11324.88|0
1727448490000|2024-09-27 14:48:10|11326.69|11326.69|11327.06|11327.06|11327.06|11327.06|11326.69|11326.69|0
1727448510000|2024-09-27 14:48:30|11325.03|11325.03|11321.19|11321.19|11325.03|11325.03|11321.19|11321.19|0
1727448540000|2024-09-27 14:49:00|11323|11323|11323|11323|11323|11323|11323|11323|0
1727448550000|2024-09-27 14:49:10|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|0
1727448560000|2024-09-27 14:49:20|11327.42|11327.42|11327.42|11327.42|11327.42|11327.42|11325.39|11325.39|0
1727448570000|2024-09-27 14:49:30|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|0
1727448600000|2024-09-27 14:50:00|11328.35|11328.35|11330.38|11330.38|11330.38|11330.38|11328.35|11328.35|0
1727448620000|2024-09-27 14:50:20|11332.41|11332.41|11330.16|11330.16|11332.41|11332.41|11328.35|11328.35|0
1727448690000|2024-09-27 14:51:30|11328.13|11328.13|11328.13|11328.13|11328.13|11328.13|11328.13|11328.13|0
1727448710000|2024-09-27 14:51:50|11326.32|11326.32|11326.32|11326.32|11326.32|11326.32|11326.32|11326.32|0
1727448750000|2024-09-27 14:52:30|11326.01|11326.01|11325.74|11325.74|11326.01|11326.01|11325.74|11325.74|0
1727448790000|2024-09-27 14:53:10|11325.42|11325.42|11325.42|11325.42|11325.42|11325.42|11325.42|11325.42|0
1727448800000|2024-09-27 14:53:20|11325.3|11325.3|11325.3|11325.3|11325.3|11325.3|11325.3|11325.3|0
1727448820000|2024-09-27 14:53:40|11325.62|11325.62|11325.62|11325.62|11325.62|11325.62|11325.62|11325.62|0
1727448830000|2024-09-27 14:53:50|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|0
1727448850000|2024-09-27 14:54:10|11323.79|11323.79|11323.66|11323.66|11323.79|11323.79|11323.66|11323.66|0
1727448860000|2024-09-27 14:54:20|11323.43|11323.43|11325.3|11325.3|11325.45|11325.45|11323.43|11323.43|0
1727448870000|2024-09-27 14:54:30|11323.49|11323.49|11321.46|11321.46|11323.49|11323.49|11321.46|11321.46|0
1727448910000|2024-09-27 14:55:10|11323.49|11323.49|11323.64|11323.64|11323.64|11323.64|11323.49|11323.49|0
1727448930000|2024-09-27 14:55:30|11325.67|11325.67|11323.64|11323.64|11325.67|11325.67|11323.64|11323.64|0
1727448950000|2024-09-27 14:55:50|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|0
1727448980000|2024-09-27 14:56:20|11323.68|11323.68|11323.68|11323.68|11323.68|11323.68|11323.68|11323.68|0
1727448990000|2024-09-27 14:56:30|11323.52|11323.52|11323.64|11323.64|11323.64|11323.64|11323.52|11323.52|0
1727449040000|2024-09-27 14:57:20|11325.67|11325.67|11327.48|11327.48|11327.48|11327.48|11325.67|11325.67|0
1727449050000|2024-09-27 14:57:30|11327.32|11327.32|11327.32|11327.32|11327.32|11327.32|11327.32|11327.32|0
1727449060000|2024-09-27 14:57:40|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1727449070000|2024-09-27 14:57:50|11327.92|11327.92|11328.29|11328.29|11328.29|11328.29|11327.92|11327.92|0
1727449080000|2024-09-27 14:58:00|11328.65|11328.65|11328.65|11328.65|11328.65|11328.65|11328.65|11328.65|0
1727449090000|2024-09-27 14:58:10|11328.75|11328.75|11328.97|11328.97|11329.07|11329.07|11328.75|11328.75|0
1727449110000|2024-09-27 14:58:30|11326.94|11326.94|11324.91|11324.91|11326.94|11326.94|11324.91|11324.91|0
1727449120000|2024-09-27 14:58:40|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|0
1727449140000|2024-09-27 14:59:00|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|0
1727449150000|2024-09-27 14:59:10|11323.13|11323.13|11319.51|11319.51|11323.13|11323.13|11319.51|11319.51|0
1727449170000|2024-09-27 14:59:30|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|0
1727449180000|2024-09-27 14:59:40|11319.24|11319.24|11319.36|11319.36|11319.36|11319.36|11319.24|11319.24|0
1727449190000|2024-09-27 14:59:50|11319.48|11319.48|11317.67|11317.67|11319.48|11319.48|11317.51|11317.51|0
1727449200000|2024-09-27 15:00:00|11315.64|11315.64|11315.18|11315.18|11315.64|11315.64|11315.18|11315.18|0
1727449210000|2024-09-27 15:00:10|11315.02|11315.02|11314.9|11314.9|11315.02|11315.02|11314.9|11314.9|0
1727449240000|2024-09-27 15:00:40|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|0
1727449260000|2024-09-27 15:01:00|11316.77|11316.77|11314.75|11314.75|11316.77|11316.77|11314.75|11314.75|0
1727449270000|2024-09-27 15:01:10|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|0
1727449280000|2024-09-27 15:01:20|11316.93|11316.93|11312.87|11312.87|11316.93|11316.93|11312.87|11312.87|0
1727449300000|2024-09-27 15:01:40|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|0
1727449310000|2024-09-27 15:01:50|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|0
1727449320000|2024-09-27 15:02:00|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|0
1727449330000|2024-09-27 15:02:10|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|0
1727449340000|2024-09-27 15:02:20|11313.03|11313.03|11315.18|11315.18|11315.3|11315.3|11313.03|11313.03|0
1727449350000|2024-09-27 15:02:30|11315.3|11315.3|11315.42|11315.42|11315.42|11315.42|11315.3|11315.3|0
1727449360000|2024-09-27 15:02:40|11313.61|11313.61|11309.55|11309.55|11313.61|11313.61|11309.55|11309.55|0
1727449380000|2024-09-27 15:03:00|11311.36|11311.36|11313.39|11313.39|11313.39|11313.39|11311.36|11311.36|0
1727449410000|2024-09-27 15:03:30|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|0
1727449440000|2024-09-27 15:04:00|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|0
1727449450000|2024-09-27 15:04:10|11311.98|11311.98|11311.98|11311.98|11311.98|11311.98|11311.98|11311.98|0
1727449460000|2024-09-27 15:04:20|11309.96|11309.96|11309.96|11309.96|11309.96|11309.96|11309.96|11309.96|0
1727449470000|2024-09-27 15:04:30|11310.11|11310.11|11309.96|11309.96|11310.11|11310.11|11309.96|11309.96|0
1727449480000|2024-09-27 15:04:40|11309.71|11309.71|11310.32|11310.32|11310.32|11310.32|11309.71|11309.71|0
1727449500000|2024-09-27 15:05:00|11310.47|11310.47|11310.32|11310.32|11310.47|11310.47|11310.32|11310.32|0
1727449520000|2024-09-27 15:05:20|11310.44|11310.44|11310.44|11310.44|11310.44|11310.44|11310.44|11310.44|0
1727449530000|2024-09-27 15:05:30|11310.32|11310.32|11308.51|11308.51|11310.32|11310.32|11308.51|11308.51|0
1727449570000|2024-09-27 15:06:10|11308.63|11308.63|11308.87|11308.87|11308.87|11308.87|11308.63|11308.63|0
1727449580000|2024-09-27 15:06:20|11308.75|11308.75|11310.9|11310.9|11310.9|11310.9|11308.75|11308.75|0
1727449600000|2024-09-27 15:06:40|11308.87|11308.87|11306.84|11306.84|11308.87|11308.87|11306.84|11306.84|0
1727449620000|2024-09-27 15:07:00|11304.81|11304.81|11304.81|11304.81|11304.81|11304.81|11304.81|11304.81|0
1727449630000|2024-09-27 15:07:10|11304.69|11304.69|11304.81|11304.81|11304.81|11304.81|11304.69|11304.69|0
1727449640000|2024-09-27 15:07:20|11304.69|11304.69|11304.81|11304.81|11304.81|11304.81|11304.57|11304.57|0
1727449650000|2024-09-27 15:07:30|11304.65|11304.65|11304.65|11304.65|11304.65|11304.65|11304.65|11304.65|0
1727449660000|2024-09-27 15:07:40|11302.62|11302.62|11302.4|11302.4|11302.62|11302.62|11300.59|11300.59|0
1727449670000|2024-09-27 15:07:50|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|0
1727449680000|2024-09-27 15:08:00|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|0
1727449690000|2024-09-27 15:08:10|11300.02|11300.02|11300.02|11300.02|11300.02|11300.02|11300.02|11300.02|0
1727449700000|2024-09-27 15:08:20|11298.21|11298.21|11297.54|11297.54|11298.21|11298.21|11297.54|11297.54|0
1727449710000|2024-09-27 15:08:30|11297.38|11297.38|11297.38|11297.38|11297.38|11297.38|11297.38|11297.38|0
1727449720000|2024-09-27 15:08:40|11297.26|11297.26|11297.26|11297.26|11297.26|11297.26|11297.26|11297.26|0
1727449780000|2024-09-27 15:09:40|11297.38|11297.38|11297.38|11297.38|11297.38|11297.38|11297.26|11297.26|0
1727449810000|2024-09-27 15:10:10|11297.54|11297.54|11299.72|11299.72|11299.72|11299.72|11297.54|11297.54|0
1727449820000|2024-09-27 15:10:20|11299.56|11299.56|11299.88|11299.88|11299.88|11299.88|11299.56|11299.56|0
1727449840000|2024-09-27 15:10:40|11300.04|11300.04|11300.04|11300.04|11300.04|11300.04|11300.04|11300.04|0
1727449860000|2024-09-27 15:11:00|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|0
1727449870000|2024-09-27 15:11:10|11302.54|11302.54|11302.62|11302.62|11302.74|11302.74|11302.38|11302.38|0
1727449910000|2024-09-27 15:11:50|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|0
1727449970000|2024-09-27 15:12:50|11302.62|11302.62|11302.78|11302.78|11302.78|11302.78|11302.62|11302.62|0
1727449980000|2024-09-27 15:13:00|11302.62|11302.62|11300.81|11300.81|11302.62|11302.62|11300.81|11300.81|0
1727449990000|2024-09-27 15:13:10|11300.93|11300.93|11300.93|11300.93|11300.93|11300.93|11300.93|11300.93|0
1727450010000|2024-09-27 15:13:30|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|0
1727450020000|2024-09-27 15:13:40|11301.24|11301.24|11299.12|11299.12|11301.24|11301.24|11299.12|11299.12|0
1727450030000|2024-09-27 15:13:50|11298.88|11298.88|11299.24|11299.24|11299.36|11299.36|11298.88|11298.88|0
1727450060000|2024-09-27 15:14:20|11299.14|11299.14|11299.14|11299.14|11299.14|11299.14|11299.14|11299.14|0
1727450070000|2024-09-27 15:14:30|11299.3|11299.3|11303.14|11303.14|11303.14|11303.14|11299.3|11299.3|0
1727450080000|2024-09-27 15:14:40|11303.29|11303.29|11303.41|11303.41|11303.53|11303.53|11303.29|11303.29|0
1727450100000|2024-09-27 15:15:00|11303.05|11303.05|11304.01|11304.01|11304.01|11304.01|11303.05|11303.05|0
1727450110000|2024-09-27 15:15:10|11304.16|11304.16|11306.19|11306.19|11306.19|11306.19|11304.16|11304.16|0
1727450120000|2024-09-27 15:15:20|11308.22|11308.22|11308.22|11308.22|11308.22|11308.22|11308.22|11308.22|0
1727450130000|2024-09-27 15:15:30|11308.1|11308.1|11308.1|11308.1|11308.1|11308.1|11308.1|11308.1|0
1727450150000|2024-09-27 15:15:50|11307.98|11307.98|11308.14|11308.14|11308.14|11308.14|11307.98|11307.98|0
1727450160000|2024-09-27 15:16:00|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|0
1727450180000|2024-09-27 15:16:20|11308.18|11308.18|11308.18|11308.18|11308.18|11308.18|11308.18|11308.18|0
1727450190000|2024-09-27 15:16:30|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|0
1727450200000|2024-09-27 15:16:40|11310.09|11310.09|11308.06|11308.06|11310.09|11310.09|11308.06|11308.06|0
1727450210000|2024-09-27 15:16:50|11306.03|11306.03|11305.87|11305.87|11306.03|11306.03|11305.87|11305.87|0
1727450220000|2024-09-27 15:17:00|11304.06|11304.06|11304.06|11304.06|11304.06|11304.06|11304.06|11304.06|0
1727450250000|2024-09-27 15:17:30|11304.3|11304.3|11304.18|11304.18|11304.42|11304.42|11304.18|11304.18|0
1727450260000|2024-09-27 15:17:40|11304.34|11304.34|11304.18|11304.18|11306.21|11306.21|11304.18|11304.18|0
1727450270000|2024-09-27 15:17:50|11304.02|11304.02|11304.02|11304.02|11304.02|11304.02|11304.02|11304.02|0
1727450280000|2024-09-27 15:18:00|11302.21|11302.21|11302.21|11302.21|11303.23|11303.23|11302.21|11302.21|0
1727450290000|2024-09-27 15:18:10|11302.06|11302.06|11302.14|11302.14|11302.42|11302.42|11302.06|11302.06|0
1727450300000|2024-09-27 15:18:20|11302.02|11302.02|11302.18|11302.18|11302.18|11302.18|11302.02|11302.02|0
1727450320000|2024-09-27 15:18:40|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|0
1727450330000|2024-09-27 15:18:50|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|0
1727450340000|2024-09-27 15:19:00|11302.78|11302.78|11302.63|11302.63|11302.78|11302.78|11302.63|11302.63|0
1727450380000|2024-09-27 15:19:40|11302.47|11302.47|11304.34|11304.34|11304.34|11304.34|11302.31|11302.31|0
1727450390000|2024-09-27 15:19:50|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|0
1727450440000|2024-09-27 15:20:40|11306.53|11306.53|11306.53|11306.53|11306.53|11306.53|11306.53|11306.53|0
1727450460000|2024-09-27 15:21:00|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|0
1727450470000|2024-09-27 15:21:10|11306.31|11306.31|11306.43|11306.43|11306.43|11306.43|11306.31|11306.31|0
1727450480000|2024-09-27 15:21:20|11308.46|11308.46|11309.55|11309.55|11310.27|11310.27|11308.46|11308.46|0
1727450490000|2024-09-27 15:21:30|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|0
1727450500000|2024-09-27 15:21:40|11309.07|11309.07|11308.94|11308.94|11309.07|11309.07|11308.94|11308.94|0
1727450520000|2024-09-27 15:22:00|11309.1|11309.1|11309.22|11309.22|11309.22|11309.22|11309.1|11309.1|0
1727450530000|2024-09-27 15:22:10|11311.03|11311.03|11311.03|11311.03|11312.84|11312.84|11311.03|11311.03|0
1727450600000|2024-09-27 15:23:20|11313.06|11313.06|11313.06|11313.06|11313.06|11313.06|11313.06|11313.06|0
1727450640000|2024-09-27 15:24:00|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|0
1727450670000|2024-09-27 15:24:30|11311.27|11311.27|11311.27|11311.27|11311.27|11311.27|11311.27|11311.27|0
1727450680000|2024-09-27 15:24:40|11313.08|11313.08|11312.84|11312.84|11313.08|11313.08|11312.84|11312.84|0
1727450690000|2024-09-27 15:24:50|11312.53|11312.53|11312.38|11312.38|11312.53|11312.53|11312.38|11312.38|0
1727450720000|2024-09-27 15:25:20|11310.35|11310.35|11309.26|11309.26|11311.07|11311.07|11309.26|11309.26|0
1727450730000|2024-09-27 15:25:30|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|0
1727450760000|2024-09-27 15:26:00|11309.04|11309.04|11307.23|11307.23|11309.04|11309.04|11307.23|11307.23|0
1727450780000|2024-09-27 15:26:20|11307.54|11307.54|11307.54|11307.54|11307.54|11307.54|11307.54|11307.54|0
1727450790000|2024-09-27 15:26:30|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|0
1727450810000|2024-09-27 15:26:50|11306.99|11306.99|11306.63|11306.63|11306.99|11306.99|11306.63|11306.63|0
1727450830000|2024-09-27 15:27:10|11306.78|11306.78|11306.63|11306.63|11306.78|11306.78|11306.63|11306.63|0
1727450840000|2024-09-27 15:27:20|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|0
1727450850000|2024-09-27 15:27:30|11306.59|11306.59|11306.31|11306.31|11306.59|11306.59|11306.31|11306.31|0
1727450860000|2024-09-27 15:27:40|11304.28|11304.28|11302.25|11302.25|11304.28|11304.28|11302.25|11302.25|0
1727450870000|2024-09-27 15:27:50|11304.28|11304.28|11304.12|11304.12|11304.28|11304.28|11304.12|11304.12|0
1727450880000|2024-09-27 15:28:00|11304|11304|11303.9|11303.9|11304.12|11304.12|11303.9|11303.9|0
1727450890000|2024-09-27 15:28:10|11302.09|11302.09|11302.09|11302.09|11302.09|11302.09|11302.09|11302.09|0
1727450900000|2024-09-27 15:28:20|11302.21|11302.21|11302.37|11302.37|11302.37|11302.37|11302.21|11302.21|0
1727450910000|2024-09-27 15:28:30|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|0
1727450920000|2024-09-27 15:28:40|11300.4|11300.4|11298.37|11298.37|11300.4|11300.4|11298.37|11298.37|0
1727450940000|2024-09-27 15:29:00|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|0
1727450950000|2024-09-27 15:29:10|11296.5|11296.5|11296.34|11296.34|11296.5|11296.5|11296.34|11296.34|0
1727450960000|2024-09-27 15:29:20|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|0
1727450980000|2024-09-27 15:29:40|11298.21|11298.21|11298.21|11298.21|11300.24|11300.24|11298.21|11298.21|0
1727450990000|2024-09-27 15:29:50|11300.24|11300.24|11298.64|11298.64|11300.24|11300.24|11295.94|11295.94|0
1727680500000|2024-09-30 07:15:00|11318.14|11318.14|11319.95|11319.95|11319.95|11319.95|11318.14|11318.14|0
1727680510000|2024-09-30 07:15:10|11324.01|11324.01|11324.01|11324.01|11324.01|11324.01|11324.01|11324.01|0
1727680540000|2024-09-30 07:15:40|11319.95|11319.95|11319.95|11319.95|11319.95|11319.95|11319.95|11319.95|0
1727680550000|2024-09-30 07:15:50|11318.14|11318.14|11314.08|11314.08|11318.14|11318.14|11314.08|11314.08|0
1727680580000|2024-09-30 07:16:20|11310.22|11310.22|11310.22|11310.22|11310.22|11310.22|11310.22|11310.22|0
1727680590000|2024-09-30 07:16:30|11305.92|11305.92|11305.11|11305.11|11305.92|11305.92|11305.11|11305.11|0
1727680600000|2024-09-30 07:16:40|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|0
1727680630000|2024-09-30 07:17:10|11305.32|11305.32|11299.61|11299.61|11305.32|11305.32|11299.46|11299.46|0
1727680660000|2024-09-30 07:17:40|11297.58|11297.58|11297.58|11297.58|11297.58|11297.58|11297.58|11297.58|0
1727680680000|2024-09-30 07:18:00|11293.96|11293.96|11296.77|11296.77|11296.77|11296.77|11293.96|11293.96|0
1727680690000|2024-09-30 07:18:10|11297.08|11297.08|11291.43|11291.43|11297.08|11297.08|11291.43|11291.43|0
1727680710000|2024-09-30 07:18:30|11293.24|11293.24|11291.43|11291.43|11293.24|11293.24|11291.43|11291.43|0
1727680750000|2024-09-30 07:19:10|11291.27|11291.27|11283.5|11283.5|11291.27|11291.27|11283.5|11283.5|0
1727680790000|2024-09-30 07:19:50|11285.31|11285.31|11281.47|11281.47|11285.31|11285.31|11281.47|11281.47|0
1727680810000|2024-09-30 07:20:10|11282.25|11282.25|11283.59|11283.59|11283.59|11283.59|11281.78|11281.78|0
1727680820000|2024-09-30 07:20:20|11282.63|11282.63|11282.51|11282.51|11282.63|11282.63|11282.51|11282.51|0
1727680830000|2024-09-30 07:20:30|11284.33|11284.33|11284.01|11284.01|11284.33|11284.33|11284.01|11284.01|0
1727680840000|2024-09-30 07:20:40|11282.2|11282.2|11290.66|11290.66|11290.66|11290.66|11282.2|11282.2|0
1727680850000|2024-09-30 07:20:50|11290.82|11290.82|11290.82|11290.82|11290.82|11290.82|11290.82|11290.82|0
1727680860000|2024-09-30 07:21:00|11294.88|11294.88|11296.91|11296.91|11296.91|11296.91|11294.88|11294.88|0
1727680880000|2024-09-30 07:21:20|11294.88|11294.88|11294.88|11294.88|11294.88|11294.88|11294.88|11294.88|0
1727680890000|2024-09-30 07:21:30|11296.91|11296.91|11292.85|11292.85|11296.91|11296.91|11292.85|11292.85|0
1727680910000|2024-09-30 07:21:50|11296.47|11296.47|11291.61|11291.61|11296.47|11296.47|11291.61|11291.61|0
1727680920000|2024-09-30 07:22:00|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|0
1727680930000|2024-09-30 07:22:10|11295.45|11295.45|11289.86|11289.86|11295.45|11295.45|11289.86|11289.86|0
1727680940000|2024-09-30 07:22:20|11289.39|11289.39|11289.39|11289.39|11289.39|11289.39|11289.39|11289.39|0
1727680960000|2024-09-30 07:22:40|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|0
1727680970000|2024-09-30 07:22:50|11289.39|11289.39|11289.39|11289.39|11289.39|11289.39|11289.39|11289.39|0
1727681010000|2024-09-30 07:23:30|11294.83|11294.83|11294.83|11294.83|11294.83|11294.83|11294.83|11294.83|0
1727681020000|2024-09-30 07:23:40|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|0
1727681040000|2024-09-30 07:24:00|11290.99|11290.99|11292.8|11292.8|11292.8|11292.8|11290.99|11290.99|0
1727681110000|2024-09-30 07:25:10|11290.99|11290.99|11289.18|11289.18|11290.99|11290.99|11289.18|11289.18|0
1727681130000|2024-09-30 07:25:30|11287.15|11287.15|11287.15|11287.15|11287.15|11287.15|11287.15|11287.15|0
1727681180000|2024-09-30 07:26:20|11286.68|11286.68|11284.4|11284.4|11286.68|11286.68|11282.37|11282.37|0
1727681190000|2024-09-30 07:26:30|11282.37|11282.37|11282.37|11282.37|11282.37|11282.37|11282.37|11282.37|0
1727681230000|2024-09-30 07:27:10|11280.56|11280.56|11280.56|11280.56|11280.56|11280.56|11280.56|11280.56|0
1727681250000|2024-09-30 07:27:30|11276.94|11276.94|11278.28|11278.28|11278.28|11278.28|11276.94|11276.94|0
1727681280000|2024-09-30 07:28:00|11277.82|11277.82|11277.51|11277.51|11277.82|11277.82|11277.51|11277.51|0
1727681300000|2024-09-30 07:28:20|11277.35|11277.35|11277.35|11277.35|11277.35|11277.35|11277.35|11277.35|0
1727681310000|2024-09-30 07:28:30|11275.32|11275.32|11277.19|11277.19|11277.35|11277.35|11275.32|11275.32|0
1727681320000|2024-09-30 07:28:40|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|0
1727681340000|2024-09-30 07:29:00|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|0
1727681360000|2024-09-30 07:29:20|11275.38|11275.38|11275.38|11275.38|11275.38|11275.38|11275.38|11275.38|0
1727681370000|2024-09-30 07:29:30|11277.19|11277.19|11279|11279|11280.82|11280.82|11277.19|11277.19|0
1727681390000|2024-09-30 07:29:50|11278.71|11278.71|11278.71|11278.71|11278.71|11278.71|11278.71|11278.71|0
1727681400000|2024-09-30 07:30:00|11278.24|11278.24|11277.29|11277.29|11278.24|11278.24|11277.29|11277.29|0
1727681410000|2024-09-30 07:30:10|11280.91|11280.91|11281.16|11281.16|11281.16|11281.16|11280.91|11280.91|0
1727681420000|2024-09-30 07:30:20|11281|11281|11281|11281|11281|11281|11281|11281|0
1727681430000|2024-09-30 07:30:30|11280.53|11280.53|11280.53|11280.53|11280.53|11280.53|11280.53|11280.53|0
1727681450000|2024-09-30 07:30:50|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|0
1727681480000|2024-09-30 07:31:20|11278.35|11278.35|11278.35|11278.35|11278.35|11278.35|11278.35|11278.35|0
1727681490000|2024-09-30 07:31:30|11278.5|11278.5|11282.56|11282.56|11282.56|11282.56|11278.5|11278.5|0
1727681500000|2024-09-30 07:31:40|11282.87|11282.87|11284.9|11284.9|11284.9|11284.9|11282.87|11282.87|0
1727681530000|2024-09-30 07:32:10|11285.21|11285.21|11285.21|11285.21|11285.21|11285.21|11285.21|11285.21|0
1727681550000|2024-09-30 07:32:30|11283.4|11283.4|11283.09|11283.09|11283.56|11283.56|11283.09|11283.09|0
1727681560000|2024-09-30 07:32:40|11283.71|11283.71|11283.09|11283.09|11283.71|11283.71|11283.09|11283.09|0
1727681610000|2024-09-30 07:33:30|11281.28|11281.28|11277.44|11277.44|11281.28|11281.28|11277.44|11277.44|0
1727681620000|2024-09-30 07:33:40|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|0
1727681630000|2024-09-30 07:33:50|11272|11272|11272|11272|11272|11272|11272|11272|0
1727681640000|2024-09-30 07:34:00|11270.19|11270.19|11266.13|11266.13|11270.19|11270.19|11266.13|11266.13|0
1727681650000|2024-09-30 07:34:10|11265.29|11265.29|11263.26|11263.26|11265.29|11265.29|11263.26|11263.26|0
1727681660000|2024-09-30 07:34:20|11263.14|11263.14|11268.53|11268.53|11268.53|11268.53|11262.66|11262.66|0
1727681670000|2024-09-30 07:34:30|11264.69|11264.69|11262.04|11262.04|11264.69|11264.69|11262.04|11262.04|0
1727681680000|2024-09-30 07:34:40|11263.85|11263.85|11263.85|11263.85|11263.85|11263.85|11263.85|11263.85|0
1727681710000|2024-09-30 07:35:10|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|0
1727681720000|2024-09-30 07:35:20|11261.1|11261.1|11259.07|11259.07|11261.1|11261.1|11259.07|11259.07|0
1727681770000|2024-09-30 07:36:10|11254.53|11254.53|11254.21|11254.21|11254.53|11254.53|11254.21|11254.21|0
1727681780000|2024-09-30 07:36:20|11252.19|11252.19|11252.19|11252.19|11252.19|11252.19|11252.19|11252.19|0
1727681790000|2024-09-30 07:36:30|11256.24|11256.24|11256.04|11256.04|11256.24|11256.24|11254.43|11254.43|0
1727681800000|2024-09-30 07:36:40|11255.58|11255.58|11255.48|11255.48|11255.58|11255.58|11255.48|11255.48|0
1727681850000|2024-09-30 07:37:30|11259.54|11259.54|11257.51|11257.51|11259.54|11259.54|11257.51|11257.51|0
1727681870000|2024-09-30 07:37:50|11259.32|11259.32|11261.13|11261.13|11261.13|11261.13|11259.32|11259.32|0
1727681880000|2024-09-30 07:38:00|11261.03|11261.03|11261.03|11261.03|11261.03|11261.03|11261.03|11261.03|0
1727681900000|2024-09-30 07:38:20|11260.72|11260.72|11258.69|11258.69|11260.72|11260.72|11258.69|11258.69|0
1727681920000|2024-09-30 07:38:40|11258.38|11258.38|11258.07|11258.07|11258.38|11258.38|11258.07|11258.07|0
1727681940000|2024-09-30 07:39:00|11256.26|11256.26|11256.26|11256.26|11256.26|11256.26|11256.26|11256.26|0
1727681950000|2024-09-30 07:39:10|11254.23|11254.23|11252.04|11252.04|11254.38|11254.38|11252.04|11252.04|0
1727681980000|2024-09-30 07:39:40|11252.2|11252.2|11252.2|11252.2|11252.2|11252.2|11252.2|11252.2|0
1727681990000|2024-09-30 07:39:50|11250.23|11250.23|11250.23|11250.23|11250.23|11250.23|11250.23|11250.23|0
1727682000000|2024-09-30 07:40:00|11252.26|11252.26|11254.07|11254.07|11254.07|11254.07|11252.26|11252.26|0
1727682020000|2024-09-30 07:40:20|11253.58|11253.58|11253.58|11253.58|11253.58|11253.58|11253.58|11253.58|0
1727682050000|2024-09-30 07:40:50|11251.56|11251.56|11253.58|11253.58|11253.58|11253.58|11251.56|11251.56|0
1727682110000|2024-09-30 07:41:50|11254.21|11254.21|11257.83|11257.83|11257.83|11257.83|11254.21|11254.21|0
1727682130000|2024-09-30 07:42:10|11259.86|11259.86|11259.86|11259.86|11259.86|11259.86|11259.86|11259.86|0
1727682190000|2024-09-30 07:43:10|11261.89|11261.89|11261.89|11261.89|11261.89|11261.89|11261.89|11261.89|0
1727682220000|2024-09-30 07:43:40|11263.7|11263.7|11263.7|11263.7|11263.7|11263.7|11263.7|11263.7|0
1727682250000|2024-09-30 07:44:10|11263.54|11263.54|11263.86|11263.86|11263.86|11263.86|11263.54|11263.54|0
1727682270000|2024-09-30 07:44:30|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|0
1727682280000|2024-09-30 07:44:40|11263.64|11263.64|11263.64|11263.64|11263.64|11263.64|11263.64|11263.64|0
1727682290000|2024-09-30 07:44:50|11263.33|11263.33|11263.33|11263.33|11263.33|11263.33|11263.33|11263.33|0
1727682360000|2024-09-30 07:46:00|11263.21|11263.21|11263.21|11263.21|11263.21|11263.21|11263.21|11263.21|0
1727682370000|2024-09-30 07:46:10|11262.9|11262.9|11264.93|11264.93|11264.93|11264.93|11262.9|11262.9|0
1727682390000|2024-09-30 07:46:30|11263.12|11263.12|11261.31|11261.31|11263.12|11263.12|11261.31|11261.31|0
1727682400000|2024-09-30 07:46:40|11257.25|11257.25|11253.47|11253.47|11257.25|11257.25|11253.47|11253.47|0
1727682450000|2024-09-30 07:47:30|11254.41|11254.41|11254.41|11254.41|11254.41|11254.41|11254.41|11254.41|0
1727682520000|2024-09-30 07:48:40|11252.59|11252.59|11252.59|11252.59|11252.59|11252.59|11252.59|11252.59|0
1727682530000|2024-09-30 07:48:50|11250.41|11250.41|11250.41|11250.41|11250.41|11250.41|11250.41|11250.41|0
1727682540000|2024-09-30 07:49:00|11248.6|11248.6|11248.6|11248.6|11248.6|11248.6|11248.6|11248.6|0
1727682570000|2024-09-30 07:49:30|11248.36|11248.36|11248.36|11248.36|11248.36|11248.36|11248.36|11248.36|0
1727682590000|2024-09-30 07:49:50|11248.24|11248.24|11248.24|11248.24|11248.24|11248.24|11248.24|11248.24|0
1727682600000|2024-09-30 07:50:00|11244.18|11244.18|11246.21|11246.21|11246.21|11246.21|11244.18|11244.18|0
1727682610000|2024-09-30 07:50:10|11248.24|11248.24|11248.24|11248.24|11248.24|11248.24|11248.24|11248.24|0
1727682630000|2024-09-30 07:50:30|11246.21|11246.21|11246.21|11246.21|11246.21|11246.21|11246.21|11246.21|0
1727682650000|2024-09-30 07:50:50|11246.33|11246.33|11246.33|11246.33|11246.33|11246.33|11246.33|11246.33|0
1727682710000|2024-09-30 07:51:50|11250.39|11250.39|11250.51|11250.51|11250.51|11250.51|11250.39|11250.39|0
1727682730000|2024-09-30 07:52:10|11248.7|11248.7|11248.6|11248.6|11248.7|11248.7|11248.6|11248.6|0
1727682740000|2024-09-30 07:52:20|11250.63|11250.63|11256.71|11256.71|11256.71|11256.71|11250.63|11250.63|0
1727682760000|2024-09-30 07:52:40|11258.52|11258.52|11258.64|11258.64|11258.64|11258.64|11258.52|11258.52|0
1727682770000|2024-09-30 07:52:50|11260.67|11260.67|11258.52|11258.52|11260.67|11260.67|11258.52|11258.52|0
1727682780000|2024-09-30 07:53:00|11256.59|11256.59|11256.59|11256.59|11256.59|11256.59|11256.59|11256.59|0
1727682820000|2024-09-30 07:53:40|11258.62|11258.62|11258.62|11258.62|11258.62|11258.62|11258.62|11258.62|0
1727682840000|2024-09-30 07:54:00|11258.16|11258.16|11257.38|11257.38|11258.16|11258.16|11257.38|11257.38|0
1727682920000|2024-09-30 07:55:20|11255.57|11255.57|11255.88|11255.88|11255.88|11255.88|11255.57|11255.57|0
1727682960000|2024-09-30 07:56:00|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|0
1727682970000|2024-09-30 07:56:10|11258.31|11258.31|11258.31|11258.31|11258.31|11258.31|11258.31|11258.31|0
1727683010000|2024-09-30 07:56:50|11260.12|11260.12|11261.93|11261.93|11261.93|11261.93|11260.12|11260.12|0
1727683030000|2024-09-30 07:57:10|11262.29|11262.29|11262.17|11262.17|11262.29|11262.29|11262.17|11262.17|0
1727683040000|2024-09-30 07:57:20|11264.2|11264.2|11264.2|11264.2|11264.2|11264.2|11264.2|11264.2|0
1727683050000|2024-09-30 07:57:30|11264.08|11264.08|11264.08|11264.08|11264.08|11264.08|11264.08|11264.08|0
1727683070000|2024-09-30 07:57:50|11260.24|11260.24|11260.24|11260.24|11260.24|11260.24|11260.24|11260.24|0
1727683080000|2024-09-30 07:58:00|11258.43|11258.43|11256.4|11256.4|11258.43|11258.43|11256.4|11256.4|0
1727683170000|2024-09-30 07:59:30|11254.59|11254.59|11254.59|11254.59|11254.59|11254.59|11254.59|11254.59|0
1727683200000|2024-09-30 08:00:00|11250.63|11250.63|11257.03|11257.03|11257.03|11257.03|11250.63|11250.63|0
1727683210000|2024-09-30 08:00:10|11256.91|11256.91|11256.91|11256.91|11256.91|11256.91|11256.91|11256.91|0
1727683230000|2024-09-30 08:00:30|11255.1|11255.1|11252.6|11252.6|11255.1|11255.1|11252.6|11252.6|0
1727683240000|2024-09-30 08:00:40|11252.76|11252.76|11248.7|11248.7|11252.76|11252.76|11248.7|11248.7|0
1727683250000|2024-09-30 08:00:50|11247.74|11247.74|11247.74|11247.74|11247.74|11247.74|11247.74|11247.74|0
1727683260000|2024-09-30 08:01:00|11248.05|11248.05|11248.17|11248.17|11248.17|11248.17|11248.05|11248.05|0
1727683290000|2024-09-30 08:01:30|11244.55|11244.55|11238.46|11238.46|11244.55|11244.55|11238.46|11238.46|0
1727683310000|2024-09-30 08:01:50|11236.65|11236.65|11236.65|11236.65|11236.65|11236.65|11236.65|11236.65|0
1727683370000|2024-09-30 08:02:50|11237.43|11237.43|11237.43|11237.43|11237.43|11237.43|11237.43|11237.43|0
1727683410000|2024-09-30 08:03:30|11236.95|11236.95|11236.95|11236.95|11236.95|11236.95|11236.95|11236.95|0
1727683420000|2024-09-30 08:03:40|11237.96|11237.96|11237.85|11237.85|11237.96|11237.96|11237.85|11237.85|0
1727683430000|2024-09-30 08:03:50|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|0
1727683440000|2024-09-30 08:04:00|11237.96|11237.96|11238.08|11238.08|11238.08|11238.08|11237.96|11237.96|0
1727683450000|2024-09-30 08:04:10|11238.32|11238.32|11238.32|11238.32|11238.32|11238.32|11238.32|11238.32|0
1727683470000|2024-09-30 08:04:30|11241.37|11241.37|11239.49|11239.49|11241.52|11241.52|11239.49|11239.49|0
1727683500000|2024-09-30 08:05:00|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|11239.65|0
1727683550000|2024-09-30 08:05:50|11241.68|11241.68|11241.52|11241.52|11241.83|11241.83|11241.52|11241.52|0
1727683560000|2024-09-30 08:06:00|11239.49|11239.49|11237.53|11237.53|11239.49|11239.49|11237.53|11237.53|0
1727683580000|2024-09-30 08:06:20|11239.34|11239.34|11241.49|11241.49|11244.99|11244.99|11239.34|11239.34|0
1727683590000|2024-09-30 08:06:30|11243.3|11243.3|11241.49|11241.49|11243.3|11243.3|11241.49|11241.49|0
1727683600000|2024-09-30 08:06:40|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|0
1727683610000|2024-09-30 08:06:50|11237.87|11237.87|11236.06|11236.06|11237.87|11237.87|11236.06|11236.06|0
1727683620000|2024-09-30 08:07:00|11235.59|11235.59|11237.4|11237.4|11237.4|11237.4|11235.59|11235.59|0
1727683630000|2024-09-30 08:07:10|11237.28|11237.28|11237.28|11237.28|11237.28|11237.28|11237.28|11237.28|0
1727683660000|2024-09-30 08:07:40|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|0
1727683670000|2024-09-30 08:07:50|11233.66|11233.66|11233.66|11233.66|11233.66|11233.66|11233.66|11233.66|0
1727683680000|2024-09-30 08:08:00|11232.64|11232.64|11233.66|11233.66|11233.66|11233.66|11232.64|11232.64|0
1727683690000|2024-09-30 08:08:10|11233.5|11233.5|11232.88|11232.88|11233.5|11233.5|11232.88|11232.88|0
1727683710000|2024-09-30 08:08:30|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|0
1727683760000|2024-09-30 08:09:20|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|0
1727683780000|2024-09-30 08:09:40|11229.19|11229.19|11229.19|11229.19|11229.19|11229.19|11229.19|11229.19|0
1727683790000|2024-09-30 08:09:50|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|0
1727683800000|2024-09-30 08:10:00|11229.19|11229.19|11227.18|11227.18|11229.19|11229.19|11227.18|11227.18|0
1727683810000|2024-09-30 08:10:10|11229|11229|11229|11229|11229|11229|11229|11229|0
1727683840000|2024-09-30 08:10:40|11228.37|11228.37|11226.56|11226.56|11228.37|11228.37|11226.56|11226.56|0
1727683850000|2024-09-30 08:10:50|11226.44|11226.44|11224.41|11224.41|11226.44|11226.44|11224.41|11224.41|0
1727683860000|2024-09-30 08:11:00|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|0
1727683890000|2024-09-30 08:11:30|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|0
1727683910000|2024-09-30 08:11:50|11222.6|11222.6|11222|11222|11222.6|11222.6|11222|11222|0
1727683920000|2024-09-30 08:12:00|11222.24|11222.24|11222.24|11222.24|11222.24|11222.24|11222.24|11222.24|0
1727683960000|2024-09-30 08:12:40|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|0
1727683970000|2024-09-30 08:12:50|11222.24|11222.24|11222.24|11222.24|11222.24|11222.24|11222.24|11222.24|0
1727684000000|2024-09-30 08:13:20|11221.77|11221.77|11221.77|11221.77|11221.77|11221.77|11221.77|11221.77|0
1727684010000|2024-09-30 08:13:30|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|0
1727684020000|2024-09-30 08:13:40|11227.21|11227.21|11229.24|11229.24|11229.24|11229.24|11227.21|11227.21|0
1727684030000|2024-09-30 08:13:50|11231.05|11231.05|11231.17|11231.17|11231.17|11231.17|11231.05|11231.05|0
1727684050000|2024-09-30 08:14:10|11231.41|11231.41|11231.41|11231.41|11231.41|11231.41|11231.41|11231.41|0
1727684070000|2024-09-30 08:14:30|11231.29|11231.29|11229.48|11229.48|11231.29|11231.29|11229.48|11229.48|0
1727684080000|2024-09-30 08:14:40|11227.45|11227.45|11227.45|11227.45|11227.45|11227.45|11227.45|11227.45|0
1727684090000|2024-09-30 08:14:50|11227.02|11227.02|11227.02|11227.02|11227.02|11227.02|11227.02|11227.02|0
1727684100000|2024-09-30 08:15:00|11227.14|11227.14|11227.02|11227.02|11227.14|11227.14|11227.02|11227.02|0
1727684120000|2024-09-30 08:15:20|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|0
1727684200000|2024-09-30 08:16:40|11226.69|11226.69|11226.69|11226.69|11226.69|11226.69|11226.69|11226.69|0
1727684230000|2024-09-30 08:17:10|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|0
1727684240000|2024-09-30 08:17:20|11230.31|11230.31|11235.75|11235.75|11235.75|11235.75|11230.31|11230.31|0
1727684250000|2024-09-30 08:17:30|11233.94|11233.94|11233.94|11233.94|11233.94|11233.94|11233.94|11233.94|0
1727684260000|2024-09-30 08:17:40|11236.18|11236.18|11234.15|11234.15|11236.18|11236.18|11234.15|11234.15|0
1727684280000|2024-09-30 08:18:00|11233.84|11233.84|11236.18|11236.18|11236.18|11236.18|11233.84|11233.84|0
1727684310000|2024-09-30 08:18:30|11235.54|11235.54|11235.54|11235.54|11235.54|11235.54|11235.54|11235.54|0
1727684320000|2024-09-30 08:18:40|11233.73|11233.73|11233.73|11233.73|11233.73|11233.73|11233.73|11233.73|0
1727684330000|2024-09-30 08:18:50|11231.7|11231.7|11231.7|11231.7|11231.7|11231.7|11231.7|11231.7|0
1727684360000|2024-09-30 08:19:20|11231.54|11231.54|11229.73|11229.73|11231.54|11231.54|11229.73|11229.73|0
1727684380000|2024-09-30 08:19:40|11227.7|11227.7|11227.7|11227.7|11227.7|11227.7|11227.7|11227.7|0
1727684410000|2024-09-30 08:20:10|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|0
1727684470000|2024-09-30 08:21:10|11227.7|11227.7|11227.7|11227.7|11227.7|11227.7|11227.7|11227.7|0
1727684480000|2024-09-30 08:21:20|11225.89|11225.89|11226.05|11226.05|11226.05|11226.05|11225.89|11225.89|0
1727684510000|2024-09-30 08:21:50|11229.89|11229.89|11233.73|11233.73|11233.73|11233.73|11229.89|11229.89|0
1727684520000|2024-09-30 08:22:00|11233.89|11233.89|11232.08|11232.08|11233.89|11233.89|11232.08|11232.08|0
1727684540000|2024-09-30 08:22:20|11232.31|11232.31|11230.28|11230.28|11232.31|11232.31|11230.28|11230.28|0
1727684580000|2024-09-30 08:23:00|11230.05|11230.05|11229.69|11229.69|11230.05|11230.05|11229.69|11229.69|0
1727684590000|2024-09-30 08:23:10|11231.5|11231.5|11235.12|11235.12|11236.93|11236.93|11231.5|11231.5|0
1727684600000|2024-09-30 08:23:20|11232.94|11232.94|11230.45|11230.45|11232.94|11232.94|11230.45|11230.45|0
1727684630000|2024-09-30 08:23:50|11229.84|11229.84|11229.84|11229.84|11229.84|11229.84|11229.84|11229.84|0
1727684640000|2024-09-30 08:24:00|11227.81|11227.81|11225.54|11225.54|11227.81|11227.81|11225.54|11225.54|0
1727684720000|2024-09-30 08:25:20|11225.17|11225.17|11225.17|11225.17|11225.17|11225.17|11225.17|11225.17|0
1727684740000|2024-09-30 08:25:40|11225.78|11225.78|11226.09|11226.09|11226.09|11226.09|11225.78|11225.78|0
1727684760000|2024-09-30 08:26:00|11224.28|11224.28|11226.09|11226.09|11226.09|11226.09|11224.28|11224.28|0
1727684770000|2024-09-30 08:26:10|11226.45|11226.45|11224.64|11224.64|11226.45|11226.45|11224.64|11224.64|0
1727684800000|2024-09-30 08:26:40|11222.83|11222.83|11221.01|11221.01|11222.83|11222.83|11221.01|11221.01|0
1727684820000|2024-09-30 08:27:00|11220.55|11220.55|11216.49|11216.49|11220.55|11220.55|11216.49|11216.49|0
1727684830000|2024-09-30 08:27:10|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|0
1727684840000|2024-09-30 08:27:20|11212.65|11212.65|11212.65|11212.65|11212.65|11212.65|11212.65|11212.65|0
1727684870000|2024-09-30 08:27:50|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|0
1727684910000|2024-09-30 08:28:30|11214.83|11214.83|11212.65|11212.65|11214.83|11214.83|11212.65|11212.65|0
1727684920000|2024-09-30 08:28:40|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|11214.46|0
1727684960000|2024-09-30 08:29:20|11212.65|11212.65|11212.65|11212.65|11212.65|11212.65|11212.65|11212.65|0
1727684990000|2024-09-30 08:29:50|11216.27|11216.27|11214.58|11214.58|11217.11|11217.11|11214.58|11214.58|0
1727685000000|2024-09-30 08:30:00|11213.95|11213.95|11213.35|11213.35|11213.95|11213.95|11213.35|11213.35|0
1727685010000|2024-09-30 08:30:10|11215.17|11215.17|11216.98|11216.98|11216.98|11216.98|11215.17|11215.17|0
1727685020000|2024-09-30 08:30:20|11215.17|11215.17|11217.2|11217.2|11217.2|11217.2|11215.17|11215.17|0
1727685030000|2024-09-30 08:30:30|11213.57|11213.57|11213.6|11213.6|11215.38|11215.38|11213.35|11213.35|0
1727685040000|2024-09-30 08:30:40|11215.41|11215.41|11215.41|11215.41|11215.41|11215.41|11215.41|11215.41|0
1727685060000|2024-09-30 08:31:00|11213.6|11213.6|11213.23|11213.23|11213.6|11213.6|11213.23|11213.23|0
1727685070000|2024-09-30 08:31:10|11211.2|11211.2|11211.2|11211.2|11211.2|11211.2|11211.2|11211.2|0
1727685120000|2024-09-30 08:32:00|11209.18|11209.18|11207.99|11207.99|11209.18|11209.18|11207.21|11207.21|0
1727685140000|2024-09-30 08:32:20|11209.8|11209.8|11209.8|11209.8|11209.8|11209.8|11209.8|11209.8|0
1727685170000|2024-09-30 08:32:50|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|0
1727685180000|2024-09-30 08:33:00|11205.96|11205.96|11205.49|11205.49|11205.96|11205.96|11205.49|11205.49|0
1727685190000|2024-09-30 08:33:10|11203.68|11203.68|11203.68|11203.68|11203.68|11203.68|11203.68|11203.68|0
1727685220000|2024-09-30 08:33:40|11207.52|11207.52|11207.64|11207.64|11207.64|11207.64|11207.52|11207.52|0
1727685290000|2024-09-30 08:34:50|11211.7|11211.7|11215.32|11215.32|11215.32|11215.32|11211.7|11211.7|0
1727685300000|2024-09-30 08:35:00|11214.67|11214.67|11215.32|11215.32|11215.32|11215.32|11214.67|11214.67|0
1727685310000|2024-09-30 08:35:10|11215.48|11215.48|11216.12|11216.12|11216.12|11216.12|11215.48|11215.48|0
1727685330000|2024-09-30 08:35:30|11218.15|11218.15|11218.4|11218.4|11218.4|11218.4|11218.15|11218.15|0
1727685340000|2024-09-30 08:35:40|11218.52|11218.52|11218.52|11218.52|11218.52|11218.52|11218.52|11218.52|0
1727685350000|2024-09-30 08:35:50|11216.7|11216.7|11216.7|11216.7|11216.7|11216.7|11216.7|11216.7|0
1727685360000|2024-09-30 08:36:00|11214.68|11214.68|11212.65|11212.65|11214.68|11214.68|11212.65|11212.65|0
1727685450000|2024-09-30 08:37:30|11214.68|11214.68|11208.81|11208.81|11214.68|11214.68|11208.81|11208.81|0
1727685460000|2024-09-30 08:37:40|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|0
1727685480000|2024-09-30 08:38:00|11204.97|11204.97|11204.97|11204.97|11204.97|11204.97|11204.97|11204.97|0
1727685500000|2024-09-30 08:38:20|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|0
1727685560000|2024-09-30 08:39:20|11205.18|11205.18|11204.87|11204.87|11205.18|11205.18|11204.87|11204.87|0
1727685600000|2024-09-30 08:40:00|11203.06|11203.06|11201.03|11201.03|11203.06|11203.06|11201.03|11201.03|0
1727685620000|2024-09-30 08:40:20|11199|11199|11198.38|11198.38|11199|11199|11198.38|11198.38|0
1727685630000|2024-09-30 08:40:30|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|0
1727685640000|2024-09-30 08:40:40|11196.2|11196.2|11196.2|11196.2|11196.2|11196.2|11196.2|11196.2|0
1727685700000|2024-09-30 08:41:40|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|0
1727685710000|2024-09-30 08:41:50|11196.2|11196.2|11200.25|11200.25|11200.25|11200.25|11196.2|11196.2|0
1727685720000|2024-09-30 08:42:00|11198.44|11198.44|11200.98|11200.98|11200.98|11200.98|11198.44|11198.44|0
1727685750000|2024-09-30 08:42:30|11199.17|11199.17|11199.17|11199.17|11199.17|11199.17|11199.17|11199.17|0
1727685760000|2024-09-30 08:42:40|11199.29|11199.29|11199.29|11199.29|11199.29|11199.29|11199.29|11199.29|0
1727685780000|2024-09-30 08:43:00|11198.82|11198.82|11198.82|11198.82|11198.82|11198.82|11198.82|11198.82|0
1727685790000|2024-09-30 08:43:10|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|0
1727685800000|2024-09-30 08:43:20|11195.18|11195.18|11196.99|11196.99|11196.99|11196.99|11195.18|11195.18|0
1727685820000|2024-09-30 08:43:40|11197.09|11197.09|11197.09|11197.09|11197.09|11197.09|11197.09|11197.09|0
1727685840000|2024-09-30 08:44:00|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|0
1727685850000|2024-09-30 08:44:10|11195.58|11195.58|11195.58|11195.58|11195.58|11195.58|11195.58|11195.58|0
1727685860000|2024-09-30 08:44:20|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|11197.39|0
1727685890000|2024-09-30 08:44:50|11195.36|11195.36|11194.74|11194.74|11195.36|11195.36|11194.74|11194.74|0
1727685900000|2024-09-30 08:45:00|11192.93|11192.93|11192.93|11192.93|11192.93|11192.93|11192.93|11192.93|0
1727685990000|2024-09-30 08:46:30|11191.12|11191.12|11189.3|11189.3|11191.12|11191.12|11189.3|11189.3|0
1727686030000|2024-09-30 08:47:10|11189.77|11189.77|11191.58|11191.58|11191.58|11191.58|11189.77|11189.77|0
1727686100000|2024-09-30 08:48:20|11189.55|11189.55|11185.71|11185.71|11189.55|11189.55|11185.71|11185.71|0
1727686120000|2024-09-30 08:48:40|11183.9|11183.9|11181.72|11181.72|11183.9|11183.9|11181.72|11181.72|0
1727686130000|2024-09-30 08:48:50|11183.53|11183.53|11183.53|11183.53|11183.53|11183.53|11183.53|11183.53|0
1727686150000|2024-09-30 08:49:10|11185.34|11185.34|11185.34|11185.34|11185.34|11185.34|11185.34|11185.34|0
1727686160000|2024-09-30 08:49:20|11185.46|11185.46|11191.67|11191.67|11191.67|11191.67|11185.46|11185.46|0
1727686180000|2024-09-30 08:49:40|11191.35|11191.35|11190.92|11190.92|11191.35|11191.35|11190.92|11190.92|0
1727686200000|2024-09-30 08:50:00|11192.95|11192.95|11192.45|11192.45|11192.95|11192.95|11192.45|11192.45|0
1727686220000|2024-09-30 08:50:20|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|0
1727686230000|2024-09-30 08:50:30|11196.29|11196.29|11196.54|11196.54|11196.54|11196.54|11196.29|11196.29|0
1727686240000|2024-09-30 08:50:40|11197.02|11197.02|11195.15|11195.15|11197.3|11197.3|11195.15|11195.15|0
1727686250000|2024-09-30 08:50:50|11195.31|11195.31|11194.95|11194.95|11195.31|11195.31|11194.95|11194.95|0
1727686280000|2024-09-30 08:51:20|11192.92|11192.92|11192.92|11192.92|11192.92|11192.92|11192.92|11192.92|0
1727686310000|2024-09-30 08:51:50|11190.89|11190.89|11190.89|11190.89|11190.89|11190.89|11190.89|11190.89|0
1727686360000|2024-09-30 08:52:40|11190.79|11190.79|11190.79|11190.79|11190.79|11190.79|11190.79|11190.79|0
1727686370000|2024-09-30 08:52:50|11192.6|11192.6|11192.6|11192.6|11192.6|11192.6|11192.6|11192.6|0
1727686380000|2024-09-30 08:53:00|11192.5|11192.5|11194.31|11194.31|11194.31|11194.31|11192.5|11192.5|0
1727686400000|2024-09-30 08:53:20|11194.43|11194.43|11194.43|11194.43|11194.43|11194.43|11194.43|11194.43|0
1727686430000|2024-09-30 08:53:50|11196.46|11196.46|11196.46|11196.46|11196.46|11196.46|11196.46|11196.46|0
1727686490000|2024-09-30 08:54:50|11194.12|11194.12|11194.12|11194.12|11194.12|11194.12|11194.12|11194.12|0
1727686500000|2024-09-30 08:55:00|11193.76|11193.76|11193.68|11193.68|11193.88|11193.88|11193.56|11193.56|0
1727686520000|2024-09-30 08:55:20|11189.84|11189.84|11189.84|11189.84|11189.84|11189.84|11189.84|11189.84|0
1727686530000|2024-09-30 08:55:30|11189.6|11189.6|11185.76|11185.76|11189.6|11189.6|11185.76|11185.76|0
1727686580000|2024-09-30 08:56:20|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|11185.45|0
1727686620000|2024-09-30 08:57:00|11185.13|11185.13|11185.13|11185.13|11185.13|11185.13|11185.13|11185.13|0
1727686630000|2024-09-30 08:57:10|11184.82|11184.82|11184.82|11184.82|11184.82|11184.82|11184.82|11184.82|0
1727686680000|2024-09-30 08:58:00|11184.51|11184.51|11184.51|11184.51|11184.51|11184.51|11184.51|11184.51|0
1727686700000|2024-09-30 08:58:20|11186.32|11186.32|11188.45|11188.45|11188.45|11188.45|11186.32|11186.32|0
1727686800000|2024-09-30 09:00:00|11188.29|11188.29|11190.1|11190.1|11190.1|11190.1|11188.29|11188.29|0
1727686810000|2024-09-30 09:00:10|11189.79|11189.79|11189.79|11189.79|11189.79|11189.79|11189.79|11189.79|0
1727686830000|2024-09-30 09:00:30|11189.47|11189.47|11187.65|11187.65|11189.47|11189.47|11187.65|11187.65|0
1727686840000|2024-09-30 09:00:40|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|11188.67|0
1727686880000|2024-09-30 09:01:20|11188.98|11188.98|11188.98|11188.98|11188.98|11188.98|11188.98|11188.98|0
1727686910000|2024-09-30 09:01:50|11194.05|11194.05|11198.05|11198.05|11198.05|11198.05|11194.05|11194.05|0
1727686920000|2024-09-30 09:02:00|11197.74|11197.74|11197.74|11197.74|11197.74|11197.74|11197.74|11197.74|0
1727686930000|2024-09-30 09:02:10|11199.77|11199.77|11199.77|11199.77|11199.77|11199.77|11199.77|11199.77|0
1727686950000|2024-09-30 09:02:30|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|0
1727686970000|2024-09-30 09:02:50|11195.24|11195.24|11195.24|11195.24|11195.24|11195.24|11195.24|11195.24|0
1727686990000|2024-09-30 09:03:10|11195.09|11195.09|11195.09|11195.09|11195.09|11195.09|11195.09|11195.09|0
1727687000000|2024-09-30 09:03:20|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|0
1727687030000|2024-09-30 09:03:50|11193.43|11193.43|11193.43|11193.43|11193.43|11193.43|11193.43|11193.43|0
1727687040000|2024-09-30 09:04:00|11193.59|11193.59|11193.49|11193.49|11193.59|11193.59|11193.49|11193.49|0
1727687060000|2024-09-30 09:04:20|11194.73|11194.73|11194.89|11194.89|11194.89|11194.89|11194.58|11194.58|0
1727687080000|2024-09-30 09:04:40|11196.7|11196.7|11196.7|11196.7|11196.7|11196.7|11196.7|11196.7|0
1727687100000|2024-09-30 09:05:00|11194.89|11194.89|11196.06|11196.06|11196.7|11196.7|11194.89|11194.89|0
1727687110000|2024-09-30 09:05:10|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|0
1727687160000|2024-09-30 09:06:00|11198.88|11198.88|11197.07|11197.07|11198.88|11198.88|11197.07|11197.07|0
1727687170000|2024-09-30 09:06:10|11193.45|11193.45|11193.45|11193.45|11193.45|11193.45|11193.45|11193.45|0
1727687200000|2024-09-30 09:06:40|11191.64|11191.64|11191.64|11191.64|11191.64|11191.64|11191.64|11191.64|0
1727687230000|2024-09-30 09:07:10|11189.83|11189.83|11187.24|11187.24|11189.83|11189.83|11187.24|11187.24|0
1727687240000|2024-09-30 09:07:20|11185.43|11185.43|11186.29|11186.29|11186.6|11186.6|11185.43|11185.43|0
1727687250000|2024-09-30 09:07:30|11186.53|11186.53|11186.37|11186.37|11186.53|11186.53|11186.37|11186.37|0
1727687260000|2024-09-30 09:07:40|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|0
1727687280000|2024-09-30 09:08:00|11185.6|11185.6|11185.6|11185.6|11185.6|11185.6|11185.6|11185.6|0
1727687290000|2024-09-30 09:08:10|11187.63|11187.63|11187.95|11187.95|11187.95|11187.95|11187.63|11187.63|0
1727687310000|2024-09-30 09:08:30|11187.64|11187.64|11187.64|11187.64|11187.64|11187.64|11187.64|11187.64|0
1727687320000|2024-09-30 09:08:40|11187.02|11187.02|11185.2|11185.2|11187.02|11187.02|11185.2|11185.2|0
1727687350000|2024-09-30 09:09:10|11185.05|11185.05|11185.05|11185.05|11185.05|11185.05|11185.05|11185.05|0
1727687360000|2024-09-30 09:09:20|11184.43|11184.43|11184.43|11184.43|11184.43|11184.43|11184.43|11184.43|0
1727687390000|2024-09-30 09:09:50|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|0
1727687400000|2024-09-30 09:10:00|11182.46|11182.46|11186.13|11186.13|11186.13|11186.13|11182.46|11182.46|0
1727687410000|2024-09-30 09:10:10|11185.97|11185.97|11186.13|11186.13|11186.13|11186.13|11185.97|11185.97|0
1727687420000|2024-09-30 09:10:20|11187.14|11187.14|11189.26|11189.26|11189.26|11189.26|11187.14|11187.14|0
1727687440000|2024-09-30 09:10:40|11191.29|11191.29|11191.29|11191.29|11191.29|11191.29|11191.29|11191.29|0
1727687450000|2024-09-30 09:10:50|11193.1|11193.1|11194.92|11194.92|11194.92|11194.92|11193.1|11193.1|0
1727687460000|2024-09-30 09:11:00|11195.24|11195.24|11195.24|11195.24|11195.24|11195.24|11195.24|11195.24|0
1727687490000|2024-09-30 09:11:30|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11192.9|11192.9|0
1727687500000|2024-09-30 09:11:40|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|0
1727687510000|2024-09-30 09:11:50|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|11192.81|0
1727687550000|2024-09-30 09:12:30|11194.62|11194.62|11194.62|11194.62|11194.62|11194.62|11194.62|11194.62|0
1727687560000|2024-09-30 09:12:40|11194.78|11194.78|11194.78|11194.78|11194.78|11194.78|11194.78|11194.78|0
1727687630000|2024-09-30 09:13:50|11194.62|11194.62|11194.62|11194.62|11194.62|11194.62|11194.62|11194.62|0
1727687640000|2024-09-30 09:14:00|11192.81|11192.81|11196.65|11196.65|11196.65|11196.65|11192.81|11192.81|0
1727687650000|2024-09-30 09:14:10|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|0
1727687660000|2024-09-30 09:14:20|11196.81|11196.81|11192.72|11192.72|11196.81|11196.81|11192.72|11192.72|0
1727687670000|2024-09-30 09:14:30|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|0
1727687690000|2024-09-30 09:14:50|11190.75|11190.75|11190.75|11190.75|11190.75|11190.75|11190.75|11190.75|0
1727687700000|2024-09-30 09:15:00|11192.78|11192.78|11192.78|11192.78|11192.78|11192.78|11192.78|11192.78|0
1727687720000|2024-09-30 09:15:20|11192.54|11192.54|11192.54|11192.54|11192.54|11192.54|11192.54|11192.54|0
1727687760000|2024-09-30 09:16:00|11194.35|11194.35|11194.35|11194.35|11194.35|11194.35|11194.35|11194.35|0
1727687780000|2024-09-30 09:16:20|11194.51|11194.51|11194.51|11194.51|11194.51|11194.51|11194.51|11194.51|0
1727687790000|2024-09-30 09:16:30|11194.63|11194.63|11194.63|11194.63|11194.63|11194.63|11194.63|11194.63|0
1727687820000|2024-09-30 09:17:00|11194.01|11194.01|11194.01|11194.01|11194.01|11194.01|11194.01|11194.01|0
1727687830000|2024-09-30 09:17:10|11197.63|11197.63|11199.44|11199.44|11199.44|11199.44|11197.63|11197.63|0
1727687840000|2024-09-30 09:17:20|11201.25|11201.25|11201.25|11201.25|11201.25|11201.25|11201.25|11201.25|0
1727687850000|2024-09-30 09:17:30|11201.1|11201.1|11201.1|11201.1|11201.1|11201.1|11201.1|11201.1|0
1727687870000|2024-09-30 09:17:50|11200.73|11200.73|11198.7|11198.7|11200.97|11200.97|11198.7|11198.7|0
1727687880000|2024-09-30 09:18:00|11198.23|11198.23|11198.23|11198.23|11198.23|11198.23|11198.23|11198.23|0
1727687890000|2024-09-30 09:18:10|11200.04|11200.04|11199.57|11199.57|11200.04|11200.04|11199.57|11199.57|0
1727687900000|2024-09-30 09:18:20|11197.54|11197.54|11195.99|11195.99|11197.54|11197.54|11195.99|11195.99|0
1727687930000|2024-09-30 09:18:50|11197.8|11197.8|11198.11|11198.11|11198.11|11198.11|11197.8|11197.8|0
1727687940000|2024-09-30 09:19:00|11197.49|11197.49|11197.49|11197.49|11197.49|11197.49|11197.49|11197.49|0
1727687950000|2024-09-30 09:19:10|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|0
1727687960000|2024-09-30 09:19:20|11198.11|11198.11|11199.92|11199.92|11199.92|11199.92|11198.11|11198.11|0
1727687970000|2024-09-30 09:19:30|11200.54|11200.54|11200.54|11200.54|11200.54|11200.54|11200.54|11200.54|0
1727687990000|2024-09-30 09:19:50|11202.35|11202.35|11206.41|11206.41|11206.41|11206.41|11202.35|11202.35|0
1727688020000|2024-09-30 09:20:20|11206.1|11206.1|11207.91|11207.91|11207.91|11207.91|11206.1|11206.1|0
1727688070000|2024-09-30 09:21:10|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|0
1727688080000|2024-09-30 09:21:20|11207.1|11207.1|11207.22|11207.22|11207.46|11207.46|11207.1|11207.1|0
1727688120000|2024-09-30 09:22:00|11207.38|11207.38|11207.38|11207.38|11207.38|11207.38|11207.38|11207.38|0
1727688160000|2024-09-30 09:22:40|11208.16|11208.16|11208.78|11208.78|11208.78|11208.78|11208.16|11208.16|0
1727688170000|2024-09-30 09:22:50|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|0
1727688180000|2024-09-30 09:23:00|11209.37|11209.37|11209.37|11209.37|11209.73|11209.73|11209.37|11209.37|0
1727688210000|2024-09-30 09:23:30|11209.99|11209.99|11208.96|11208.96|11209.99|11209.99|11208.18|11208.18|0
1727688220000|2024-09-30 09:23:40|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|0
1727688250000|2024-09-30 09:24:10|11209.89|11209.89|11206.27|11206.27|11209.89|11209.89|11206.27|11206.27|0
1727688270000|2024-09-30 09:24:30|11208.08|11208.08|11210.59|11210.59|11210.59|11210.59|11208.08|11208.08|0
1727688280000|2024-09-30 09:24:40|11212.4|11212.4|11216.39|11216.39|11216.39|11216.39|11212.4|11212.4|0
1727688290000|2024-09-30 09:24:50|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|0
1727688300000|2024-09-30 09:25:00|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|0
1727688310000|2024-09-30 09:25:10|11214.69|11214.69|11214.69|11214.69|11214.69|11214.69|11214.69|11214.69|0
1727688330000|2024-09-30 09:25:30|11221.94|11221.94|11223.75|11223.75|11223.75|11223.75|11221.94|11221.94|0
1727688340000|2024-09-30 09:25:40|11227.81|11227.81|11224.65|11224.65|11227.81|11227.81|11224.65|11224.65|0
1727688360000|2024-09-30 09:26:00|11222.84|11222.84|11222.84|11222.84|11222.84|11222.84|11222.84|11222.84|0
1727688390000|2024-09-30 09:26:30|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|0
1727688410000|2024-09-30 09:26:50|11223.93|11223.93|11223.69|11223.69|11223.93|11223.93|11223.69|11223.69|0
1727688420000|2024-09-30 09:27:00|11223.81|11223.81|11223.69|11223.69|11223.81|11223.81|11223.69|11223.69|0
1727688430000|2024-09-30 09:27:10|11225.5|11225.5|11225.5|11225.5|11225.5|11225.5|11225.5|11225.5|0
1727688450000|2024-09-30 09:27:30|11223.47|11223.47|11227.53|11227.53|11227.53|11227.53|11223.47|11223.47|0
1727688460000|2024-09-30 09:27:40|11229.34|11229.34|11227.53|11227.53|11229.34|11229.34|11227.53|11227.53|0
1727688470000|2024-09-30 09:27:50|11228.15|11228.15|11228.46|11228.46|11228.46|11228.46|11228.15|11228.15|0
1727688480000|2024-09-30 09:28:00|11228.71|11228.71|11228.83|11228.83|11228.83|11228.83|11228.71|11228.71|0
1727688500000|2024-09-30 09:28:20|11230.64|11230.64|11226.89|11226.89|11230.95|11230.95|11226.89|11226.89|0
1727688520000|2024-09-30 09:28:40|11225.08|11225.08|11226.89|11226.89|11226.89|11226.89|11225.08|11225.08|0
1727688560000|2024-09-30 09:29:20|11227.04|11227.04|11225.02|11225.02|11227.04|11227.04|11225.02|11225.02|0
1727688570000|2024-09-30 09:29:30|11227.04|11227.04|11227.04|11227.04|11227.04|11227.04|11227.04|11227.04|0
1727688580000|2024-09-30 09:29:40|11227.2|11227.2|11227.2|11227.2|11227.2|11227.2|11227.2|11227.2|0
1727688610000|2024-09-30 09:30:10|11227.36|11227.36|11229.54|11229.54|11229.54|11229.54|11227.36|11227.36|0
1727688660000|2024-09-30 09:31:00|11230.01|11230.01|11230.01|11230.01|11230.01|11230.01|11230.01|11230.01|0
1727688710000|2024-09-30 09:31:50|11228.2|11228.2|11228.2|11228.2|11228.2|11228.2|11228.2|11228.2|0
1727688720000|2024-09-30 09:32:00|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|11226.17|0
1727688760000|2024-09-30 09:32:40|11225.93|11225.93|11225.93|11225.93|11225.93|11225.93|11225.93|11225.93|0
1727688770000|2024-09-30 09:32:50|11229.55|11229.55|11229.55|11229.55|11229.55|11229.55|11229.55|11229.55|0
1727688780000|2024-09-30 09:33:00|11231.36|11231.36|11231.36|11231.36|11231.36|11231.36|11231.36|11231.36|0
1727688790000|2024-09-30 09:33:10|11233.39|11233.39|11231.83|11231.83|11233.39|11233.39|11231.83|11231.83|0
1727688800000|2024-09-30 09:33:20|11229.8|11229.8|11229.8|11229.8|11229.8|11229.8|11229.8|11229.8|0
1727688830000|2024-09-30 09:33:50|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|0
1727688860000|2024-09-30 09:34:20|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|0
1727688920000|2024-09-30 09:35:20|11234.2|11234.2|11234.2|11234.2|11234.2|11234.2|11234.2|11234.2|0
1727688930000|2024-09-30 09:35:30|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|0
1727689010000|2024-09-30 09:36:50|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|0
1727689020000|2024-09-30 09:37:00|11234.42|11234.42|11234.42|11234.42|11234.42|11234.42|11234.42|11234.42|0
1727689030000|2024-09-30 09:37:10|11234.3|11234.3|11234.06|11234.06|11234.3|11234.3|11234.06|11234.06|0
1727689050000|2024-09-30 09:37:30|11232.03|11232.03|11232.03|11232.03|11232.03|11232.03|11232.03|11232.03|0
1727689090000|2024-09-30 09:38:10|11235.65|11235.65|11235.65|11235.65|11235.65|11235.65|11235.65|11235.65|0
1727689100000|2024-09-30 09:38:20|11235.77|11235.77|11235.77|11235.77|11235.77|11235.77|11235.77|11235.77|0
1727689110000|2024-09-30 09:38:30|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|0
1727689150000|2024-09-30 09:39:10|11236.2|11236.2|11236.45|11236.45|11236.45|11236.45|11236.2|11236.2|0
1727689160000|2024-09-30 09:39:20|11236.33|11236.33|11236.33|11236.33|11236.33|11236.33|11236.33|11236.33|0
1727689200000|2024-09-30 09:40:00|11236.95|11236.95|11236.95|11236.95|11236.95|11236.95|11236.95|11236.95|0
1727689210000|2024-09-30 09:40:10|11236.79|11236.79|11236.79|11236.79|11236.79|11236.79|11236.79|11236.79|0
1727689220000|2024-09-30 09:40:20|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|0
1727689250000|2024-09-30 09:40:50|11238.45|11238.45|11238.14|11238.14|11238.45|11238.45|11238.14|11238.14|0
1727689270000|2024-09-30 09:41:10|11237.98|11237.98|11237.86|11237.86|11237.98|11237.98|11237.86|11237.86|0
1727689280000|2024-09-30 09:41:20|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|0
1727689300000|2024-09-30 09:41:40|11233.15|11233.15|11233.15|11233.15|11233.15|11233.15|11233.15|11233.15|0
1727689320000|2024-09-30 09:42:00|11231.34|11231.34|11231.34|11231.34|11231.34|11231.34|11231.34|11231.34|0
1727689350000|2024-09-30 09:42:30|11229.53|11229.53|11229.53|11229.53|11229.53|11229.53|11229.53|11229.53|0
1727689370000|2024-09-30 09:42:50|11227.72|11227.72|11227.72|11227.72|11227.72|11227.72|11227.72|11227.72|0
1727689390000|2024-09-30 09:43:10|11227.36|11227.36|11226.99|11226.99|11227.36|11227.36|11226.99|11226.99|0
1727689420000|2024-09-30 09:43:40|11226.83|11226.83|11226.83|11226.83|11226.83|11226.83|11226.83|11226.83|0
1727689480000|2024-09-30 09:44:40|11230.45|11230.45|11230.57|11230.57|11230.57|11230.57|11230.45|11230.45|0
1727689560000|2024-09-30 09:46:00|11231.98|11231.98|11231.9|11231.9|11231.98|11231.98|11231.82|11231.82|0
1727689570000|2024-09-30 09:46:10|11233.93|11233.93|11235.96|11235.96|11235.96|11235.96|11233.93|11233.93|0
1727689600000|2024-09-30 09:46:40|11237.77|11237.77|11237.77|11237.77|11237.77|11237.77|11237.77|11237.77|0
1727689680000|2024-09-30 09:48:00|11239.58|11239.58|11237.77|11237.77|11239.58|11239.58|11237.77|11237.77|0
1727689690000|2024-09-30 09:48:10|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|0
1727689700000|2024-09-30 09:48:20|11236.21|11236.21|11236.21|11236.21|11236.21|11236.21|11236.21|11236.21|0
1727689710000|2024-09-30 09:48:30|11238.24|11238.24|11242.17|11242.17|11242.17|11242.17|11238.24|11238.24|0
1727689720000|2024-09-30 09:48:40|11242.29|11242.29|11242.77|11242.77|11242.77|11242.77|11242.29|11242.29|0
1727689730000|2024-09-30 09:48:50|11242.9|11242.9|11242.9|11242.9|11242.9|11242.9|11242.9|11242.9|0
1727689760000|2024-09-30 09:49:20|11244.92|11244.92|11244.92|11244.92|11244.92|11244.92|11244.92|11244.92|0
1727689790000|2024-09-30 09:49:50|11246.74|11246.74|11246.74|11246.74|11246.74|11246.74|11246.74|11246.74|0
1727689840000|2024-09-30 09:50:40|11248.55|11248.55|11250.58|11250.58|11250.58|11250.58|11248.55|11248.55|0
1727689880000|2024-09-30 09:51:20|11252.61|11252.61|11259.04|11259.04|11259.04|11259.04|11252.61|11252.61|0
1727689900000|2024-09-30 09:51:40|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|0
1727689910000|2024-09-30 09:51:50|11259.09|11259.09|11259.21|11259.21|11259.21|11259.21|11259.09|11259.09|0
1727689940000|2024-09-30 09:52:20|11261.02|11261.02|11261.02|11261.02|11261.02|11261.02|11261.02|11261.02|0
1727689950000|2024-09-30 09:52:30|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|0
1727689980000|2024-09-30 09:53:00|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|0
1727689990000|2024-09-30 09:53:10|11257.06|11257.06|11260.68|11260.68|11260.68|11260.68|11257.06|11257.06|0
1727690010000|2024-09-30 09:53:30|11262.49|11262.49|11262.49|11262.49|11262.49|11262.49|11262.49|11262.49|0
1727690020000|2024-09-30 09:53:40|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|0
1727690030000|2024-09-30 09:53:50|11263.65|11263.65|11263.96|11263.96|11263.96|11263.96|11263.65|11263.65|0
1727690040000|2024-09-30 09:54:00|11265.77|11265.77|11265.77|11265.77|11265.77|11265.77|11265.77|11265.77|0
1727690070000|2024-09-30 09:54:30|11265.65|11265.65|11263.84|11263.84|11265.65|11265.65|11263.84|11263.84|0
1727690080000|2024-09-30 09:54:40|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|0
1727690090000|2024-09-30 09:54:50|11263.57|11263.57|11263.57|11263.57|11263.57|11263.57|11263.57|11263.57|0
1727690100000|2024-09-30 09:55:00|11265.38|11265.38|11263.57|11263.57|11265.38|11265.38|11263.57|11263.57|0
1727690150000|2024-09-30 09:55:50|11263.72|11263.72|11260.1|11260.1|11263.72|11263.72|11260.1|11260.1|0
1727690210000|2024-09-30 09:56:50|11261.91|11261.91|11261.91|11261.91|11261.91|11261.91|11261.91|11261.91|0
1727690220000|2024-09-30 09:57:00|11261.75|11261.75|11261.75|11261.75|11261.75|11261.75|11261.75|11261.75|0
1727690230000|2024-09-30 09:57:10|11261.87|11261.87|11261.99|11261.99|11261.99|11261.99|11261.87|11261.87|0
1727690260000|2024-09-30 09:57:40|11263.8|11263.8|11261.99|11261.99|11263.8|11263.8|11261.99|11261.99|0
1727690280000|2024-09-30 09:58:00|11262.46|11262.46|11262.46|11262.46|11262.46|11262.46|11262.46|11262.46|0
1727690290000|2024-09-30 09:58:10|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|0
1727690300000|2024-09-30 09:58:20|11264.96|11264.96|11264.65|11264.65|11264.96|11264.96|11264.65|11264.65|0
1727690310000|2024-09-30 09:58:30|11262.84|11262.84|11262.84|11262.84|11262.84|11262.84|11262.84|11262.84|0
1727690360000|2024-09-30 09:59:20|11264.86|11264.86|11264.86|11264.86|11264.86|11264.86|11264.86|11264.86|0
1727690370000|2024-09-30 09:59:30|11266.68|11266.68|11266.68|11266.68|11266.68|11266.68|11266.68|11266.68|0
1727690410000|2024-09-30 10:00:10|11268.71|11268.71|11271.1|11271.1|11271.1|11271.1|11268.71|11268.71|0
1727690480000|2024-09-30 10:01:20|11269.29|11269.29|11269.29|11269.29|11269.29|11269.29|11269.29|11269.29|0
1727690500000|2024-09-30 10:01:40|11266.48|11266.48|11266.48|11266.48|11266.48|11266.48|11266.48|11266.48|0
1727690510000|2024-09-30 10:01:50|11262.42|11262.42|11262.42|11262.42|11262.42|11262.42|11262.42|11262.42|0
1727690520000|2024-09-30 10:02:00|11260.61|11260.61|11262.42|11262.42|11262.42|11262.42|11260.61|11260.61|0
1727690540000|2024-09-30 10:02:20|11262.26|11262.26|11262.26|11262.26|11262.26|11262.26|11262.26|11262.26|0
1727690580000|2024-09-30 10:03:00|11262.38|11262.38|11262.38|11262.38|11262.38|11262.38|11262.38|11262.38|0
1727690600000|2024-09-30 10:03:20|11260.33|11260.33|11260.43|11260.43|11260.43|11260.43|11260.33|11260.33|0
1727690620000|2024-09-30 10:03:40|11258.62|11258.62|11258.62|11258.62|11258.62|11258.62|11258.62|11258.62|0
1727690650000|2024-09-30 10:04:10|11260.43|11260.43|11260.43|11260.43|11260.43|11260.43|11260.43|11260.43|0
1727690680000|2024-09-30 10:04:40|11262.24|11262.24|11262.12|11262.12|11262.24|11262.24|11262.12|11262.12|0
1727690690000|2024-09-30 10:04:50|11264.15|11264.15|11264.03|11264.03|11264.15|11264.15|11264.03|11264.03|0
1727690740000|2024-09-30 10:05:40|11266.06|11266.06|11264.03|11264.03|11266.06|11266.06|11264.03|11264.03|0
1727690750000|2024-09-30 10:05:50|11264.15|11264.15|11262.12|11262.12|11264.15|11264.15|11262.12|11262.12|0
1727690760000|2024-09-30 10:06:00|11262|11262|11262|11262|11262|11262|11262|11262|0
1727690770000|2024-09-30 10:06:10|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|0
1727690790000|2024-09-30 10:06:30|11262.24|11262.24|11264.27|11264.27|11264.27|11264.27|11262.24|11262.24|0
1727690800000|2024-09-30 10:06:40|11267.86|11267.86|11267.86|11267.86|11267.86|11267.86|11267.86|11267.86|0
1727690810000|2024-09-30 10:06:50|11267.39|11267.39|11267.39|11267.39|11267.39|11267.39|11267.39|11267.39|0
1727690820000|2024-09-30 10:07:00|11267.08|11267.08|11266.84|11266.84|11267.08|11267.08|11266.84|11266.84|0
1727690870000|2024-09-30 10:07:50|11268.87|11268.87|11266.84|11266.84|11268.87|11268.87|11266.84|11266.84|0
1727690920000|2024-09-30 10:08:40|11263|11263|11260.42|11260.42|11263|11263|11260.42|11260.42|0
1727690960000|2024-09-30 10:09:20|11261.2|11261.2|11261.04|11261.04|11261.2|11261.2|11261.04|11261.04|0
1727690970000|2024-09-30 10:09:30|11260.89|11260.89|11260.89|11260.89|11260.89|11260.89|11260.89|11260.89|0
1727690980000|2024-09-30 10:09:40|11260.58|11260.58|11260.58|11260.58|11260.58|11260.58|11260.58|11260.58|0
1727691000000|2024-09-30 10:10:00|11262.6|11262.6|11262.6|11262.6|11262.6|11262.6|11262.6|11262.6|0
1727691040000|2024-09-30 10:10:40|11260.79|11260.79|11260.79|11260.79|11260.79|11260.79|11260.79|11260.79|0
1727691060000|2024-09-30 10:11:00|11260.67|11260.67|11260.67|11260.67|11260.67|11260.67|11260.67|11260.67|0
1727691070000|2024-09-30 10:11:10|11258.86|11258.86|11258.86|11258.86|11258.86|11258.86|11258.86|11258.86|0
1727691100000|2024-09-30 10:11:40|11258.71|11258.71|11258.71|11258.71|11258.71|11258.71|11258.71|11258.71|0
1727691120000|2024-09-30 10:12:00|11256.68|11256.68|11256.83|11256.83|11256.83|11256.83|11256.68|11256.68|0
1727691130000|2024-09-30 10:12:10|11256.99|11256.99|11256.87|11256.87|11256.99|11256.99|11256.87|11256.87|0
1727691150000|2024-09-30 10:12:30|11255.06|11255.06|11255.06|11255.06|11255.06|11255.06|11255.06|11255.06|0
1727691160000|2024-09-30 10:12:40|11256.87|11256.87|11256.87|11256.87|11256.87|11256.87|11256.87|11256.87|0
1727691220000|2024-09-30 10:13:40|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|0
1727691230000|2024-09-30 10:13:50|11257.77|11257.77|11258.08|11258.08|11258.08|11258.08|11257.77|11257.77|0
1727691320000|2024-09-30 10:15:20|11260.11|11260.11|11260.11|11260.11|11260.11|11260.11|11260.11|11260.11|0
1727691340000|2024-09-30 10:15:40|11261.92|11261.92|11261.92|11261.92|11261.92|11261.92|11261.92|11261.92|0
1727691350000|2024-09-30 10:15:50|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|0
1727691400000|2024-09-30 10:16:40|11260.2|11260.2|11260.2|11260.2|11260.2|11260.2|11260.2|11260.2|0
1727691420000|2024-09-30 10:17:00|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|0
1727691490000|2024-09-30 10:18:10|11262.59|11262.59|11262.59|11262.59|11262.59|11262.59|11262.59|11262.59|0
1727691520000|2024-09-30 10:18:40|11260.78|11260.78|11258.97|11258.97|11260.78|11260.78|11258.97|11258.97|0
1727691560000|2024-09-30 10:19:20|11259.9|11259.9|11259.9|11259.9|11259.9|11259.9|11259.9|11259.9|0
1727691580000|2024-09-30 10:19:40|11263.74|11263.74|11263.74|11263.74|11263.74|11263.74|11263.74|11263.74|0
1727691590000|2024-09-30 10:19:50|11263.86|11263.86|11263.5|11263.5|11263.86|11263.86|11263.5|11263.5|0
1727691600000|2024-09-30 10:20:00|11263.98|11263.98|11266.25|11266.25|11268.28|11268.28|11263.98|11263.98|0
1727691610000|2024-09-30 10:20:10|11269.87|11269.87|11269.87|11269.87|11269.87|11269.87|11269.87|11269.87|0
1727691670000|2024-09-30 10:21:10|11268.06|11268.06|11268.06|11268.06|11268.06|11268.06|11268.06|11268.06|0
1727691680000|2024-09-30 10:21:20|11268.37|11268.37|11268.37|11268.37|11268.37|11268.37|11268.37|11268.37|0
1727691710000|2024-09-30 10:21:50|11265.88|11265.88|11266.1|11266.1|11267.91|11267.91|11265.88|11265.88|0
1727691790000|2024-09-30 10:23:10|11265.74|11265.74|11265.74|11265.74|11265.74|11265.74|11265.74|11265.74|0
1727691800000|2024-09-30 10:23:20|11265.42|11265.42|11265.42|11265.42|11265.42|11265.42|11265.42|11265.42|0
1727691850000|2024-09-30 10:24:10|11265.58|11265.58|11267.61|11267.61|11267.61|11267.61|11265.58|11265.58|0
1727691870000|2024-09-30 10:24:30|11269.42|11269.42|11269.42|11269.42|11269.42|11269.42|11269.42|11269.42|0
1727691880000|2024-09-30 10:24:40|11271.45|11271.45|11269.42|11269.42|11271.45|11271.45|11269.42|11269.42|0
1727691920000|2024-09-30 10:25:20|11271.23|11271.23|11271.23|11271.23|11271.23|11271.23|11271.23|11271.23|0
1727691950000|2024-09-30 10:25:50|11271.54|11271.54|11271.54|11271.54|11271.54|11271.54|11271.54|11271.54|0
1727691980000|2024-09-30 10:26:20|11273.35|11273.35|11275.38|11275.38|11275.38|11275.38|11273.35|11273.35|0
1727692000000|2024-09-30 10:26:40|11273.57|11273.57|11273.57|11273.57|11273.57|11273.57|11273.57|11273.57|0
1727692050000|2024-09-30 10:27:30|11273.42|11273.42|11273.26|11273.26|11273.42|11273.42|11273.26|11273.26|0
1727692060000|2024-09-30 10:27:40|11273.14|11273.14|11269.52|11269.52|11273.14|11273.14|11269.52|11269.52|0
1727692070000|2024-09-30 10:27:50|11271.33|11271.33|11271.33|11271.33|11271.33|11271.33|11271.33|11271.33|0
1727692100000|2024-09-30 10:28:20|11268.83|11268.83|11268.83|11268.83|11268.83|11268.83|11268.83|11268.83|0
1727692120000|2024-09-30 10:28:40|11270.86|11270.86|11270.98|11270.98|11270.98|11270.98|11270.86|11270.86|0
1727692140000|2024-09-30 10:29:00|11270.86|11270.86|11270.86|11270.86|11270.86|11270.86|11270.86|11270.86|0
1727692160000|2024-09-30 10:29:20|11268.83|11268.83|11268.83|11268.83|11268.83|11268.83|11268.83|11268.83|0
1727692170000|2024-09-30 10:29:30|11266.8|11266.8|11264.77|11264.77|11266.8|11266.8|11264.77|11264.77|0
1727692200000|2024-09-30 10:30:00|11264.31|11264.31|11264.55|11264.55|11264.55|11264.55|11264.31|11264.31|0
1727692210000|2024-09-30 10:30:10|11264.08|11264.08|11262.27|11262.27|11264.08|11264.08|11262.27|11262.27|0
1727692220000|2024-09-30 10:30:20|11261.8|11261.8|11259.87|11259.87|11261.8|11261.8|11259.87|11259.87|0
1727692260000|2024-09-30 10:31:00|11263.5|11263.5|11263.5|11263.5|11263.5|11263.5|11263.5|11263.5|0
1727692280000|2024-09-30 10:31:20|11261|11261|11261|11261|11261.12|11261.12|11261|11261|0
1727692290000|2024-09-30 10:31:30|11262.81|11262.81|11262.81|11262.81|11262.81|11262.81|11262.81|11262.81|0
1727692350000|2024-09-30 10:32:30|11264.62|11264.62|11264.62|11264.62|11264.62|11264.62|11264.62|11264.62|0
1727692360000|2024-09-30 10:32:40|11266.43|11266.43|11268.46|11268.46|11268.46|11268.46|11266.43|11266.43|0
1727692370000|2024-09-30 10:32:50|11268.82|11268.82|11268.82|11268.82|11268.82|11268.82|11268.82|11268.82|0
1727692400000|2024-09-30 10:33:20|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|0
1727692410000|2024-09-30 10:33:30|11269.02|11269.02|11269.02|11269.02|11269.02|11269.02|11269.02|11269.02|0
1727692420000|2024-09-30 10:33:40|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|0
1727692470000|2024-09-30 10:34:30|11266.9|11266.9|11264.25|11264.25|11266.9|11266.9|11264.25|11264.25|0
1727692480000|2024-09-30 10:34:40|11266.28|11266.28|11266.28|11266.28|11266.28|11266.28|11266.28|11266.28|0
1727692540000|2024-09-30 10:35:40|11265.19|11265.19|11264.88|11264.88|11265.19|11265.19|11264.88|11264.88|0
1727692550000|2024-09-30 10:35:50|11265.35|11265.35|11265.35|11265.35|11265.35|11265.35|11265.35|11265.35|0
1727692560000|2024-09-30 10:36:00|11265.47|11265.47|11267.49|11267.49|11267.49|11267.49|11265.47|11265.47|0
1727692580000|2024-09-30 10:36:20|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|11269.31|0
1727692650000|2024-09-30 10:37:30|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|0
1727692670000|2024-09-30 10:37:50|11271.65|11271.65|11271.49|11271.49|11271.65|11271.65|11271.49|11271.49|0
1727692710000|2024-09-30 10:38:30|11275.55|11275.55|11275.55|11275.55|11275.55|11275.55|11275.55|11275.55|0
1727692760000|2024-09-30 10:39:20|11275.43|11275.43|11275.43|11275.43|11275.43|11275.43|11275.43|11275.43|0
1727692780000|2024-09-30 10:39:40|11275.12|11275.12|11274.81|11274.81|11275.12|11275.12|11272.78|11272.78|0
1727692790000|2024-09-30 10:39:50|11276.84|11276.84|11280.37|11280.37|11280.37|11280.37|11276.84|11276.84|0
1727692800000|2024-09-30 10:40:00|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|0
1727692810000|2024-09-30 10:40:10|11282.52|11282.52|11282.67|11282.67|11282.67|11282.67|11282.52|11282.52|0
1727692830000|2024-09-30 10:40:30|11282.79|11282.79|11282.79|11282.79|11282.79|11282.79|11282.79|11282.79|0
1727692850000|2024-09-30 10:40:50|11282.48|11282.48|11282.32|11282.32|11282.48|11282.48|11282.32|11282.32|0
1727692860000|2024-09-30 10:41:00|11282.95|11282.95|11282.95|11282.95|11282.95|11282.95|11282.95|11282.95|0
1727692910000|2024-09-30 10:41:50|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|0
1727692920000|2024-09-30 10:42:00|11285.76|11285.76|11284.82|11284.82|11285.76|11285.76|11284.82|11284.82|0
1727692930000|2024-09-30 10:42:10|11284.94|11284.94|11284.94|11284.94|11284.94|11284.94|11284.94|11284.94|0
1727692940000|2024-09-30 10:42:20|11285.06|11285.06|11285.06|11285.06|11285.06|11285.06|11285.06|11285.06|0
1727692950000|2024-09-30 10:42:30|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|0
1727692960000|2024-09-30 10:42:40|11286.56|11286.56|11286.56|11286.56|11286.56|11286.56|11286.56|11286.56|0
1727692980000|2024-09-30 10:43:00|11288.59|11288.59|11290.62|11290.62|11290.62|11290.62|11288.59|11288.59|0
1727693010000|2024-09-30 10:43:30|11292.65|11292.65|11292.65|11292.65|11292.65|11292.65|11292.65|11292.65|0
1727693030000|2024-09-30 10:43:50|11292.96|11292.96|11292.96|11292.96|11292.96|11292.96|11292.96|11292.96|0
1727693040000|2024-09-30 10:44:00|11292.65|11292.65|11288.59|11288.59|11292.81|11292.81|11288.59|11288.59|0
1727693050000|2024-09-30 10:44:10|11288.43|11288.43|11288.43|11288.43|11288.43|11288.43|11288.43|11288.43|0
1727693060000|2024-09-30 10:44:20|11286.41|11286.41|11284.28|11284.28|11286.41|11286.41|11284.28|11284.28|0
1727693090000|2024-09-30 10:44:50|11284.13|11284.13|11284.28|11284.28|11284.28|11284.28|11283.97|11283.97|0
1727693120000|2024-09-30 10:45:20|11283.97|11283.97|11282.01|11282.01|11283.97|11283.97|11282.01|11282.01|0
1727693130000|2024-09-30 10:45:30|11279.98|11279.98|11278.17|11278.17|11279.98|11279.98|11278.17|11278.17|0
1727693140000|2024-09-30 10:45:40|11278.48|11278.48|11278.6|11278.6|11280.51|11280.51|11278.48|11278.48|0
1727693150000|2024-09-30 10:45:50|11278.48|11278.48|11278.48|11278.48|11278.48|11278.48|11278.48|11278.48|0
1727693180000|2024-09-30 10:46:20|11278.72|11278.72|11278.72|11278.72|11278.72|11278.72|11278.72|11278.72|0
1727693190000|2024-09-30 10:46:30|11276.69|11276.69|11276.69|11276.69|11276.69|11276.69|11276.69|11276.69|0
1727693200000|2024-09-30 10:46:40|11276.38|11276.38|11276.38|11276.38|11276.38|11276.38|11276.38|11276.38|0
1727693210000|2024-09-30 10:46:50|11274.35|11274.35|11274.35|11274.35|11274.35|11274.35|11274.35|11274.35|0
1727693220000|2024-09-30 10:47:00|11273.87|11273.87|11273.87|11273.87|11273.87|11273.87|11271.84|11271.84|0
1727693230000|2024-09-30 10:47:10|11271.84|11271.84|11271.84|11271.84|11271.84|11271.84|11271.84|11271.84|0
1727693270000|2024-09-30 10:47:50|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|0
1727693280000|2024-09-30 10:48:00|11271.6|11271.6|11271.72|11271.72|11271.72|11271.72|11271.6|11271.6|0
1727693300000|2024-09-30 10:48:20|11269.69|11269.69|11265.79|11265.79|11269.69|11269.69|11265.79|11265.79|0
1727693310000|2024-09-30 10:48:30|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|0
1727693330000|2024-09-30 10:48:50|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|0
1727693340000|2024-09-30 10:49:00|11265.58|11265.58|11265.58|11265.58|11265.58|11265.58|11265.58|11265.58|0
1727693370000|2024-09-30 10:49:30|11265.74|11265.74|11268.08|11268.08|11268.08|11268.08|11265.74|11265.74|0
1727693390000|2024-09-30 10:49:50|11264.02|11264.02|11264.02|11264.02|11264.02|11264.02|11264.02|11264.02|0
1727693460000|2024-09-30 10:51:00|11261.99|11261.99|11261.99|11261.99|11261.99|11261.99|11261.99|11261.99|0
1727693520000|2024-09-30 10:52:00|11263.8|11263.8|11261.99|11261.99|11263.8|11263.8|11261.99|11261.99|0
1727693540000|2024-09-30 10:52:20|11263.8|11263.8|11263.8|11263.8|11263.8|11263.8|11263.8|11263.8|0
1727693580000|2024-09-30 10:53:00|11264.11|11264.11|11268.48|11268.48|11268.48|11268.48|11264.11|11264.11|0
1727693630000|2024-09-30 10:53:50|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|0
1727693640000|2024-09-30 10:54:00|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|0
1727693660000|2024-09-30 10:54:20|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|0
1727693670000|2024-09-30 10:54:30|11268.29|11268.29|11268.29|11268.29|11268.29|11268.29|11268.29|11268.29|0
1727693710000|2024-09-30 10:55:10|11268.05|11268.05|11268.05|11268.05|11268.05|11268.05|11268.05|11268.05|0
1727693740000|2024-09-30 10:55:40|11267.69|11267.69|11267.69|11267.69|11267.69|11267.69|11267.69|11267.69|0
1727693760000|2024-09-30 10:56:00|11265.66|11265.66|11263.85|11263.85|11265.66|11265.66|11263.85|11263.85|0
1727693770000|2024-09-30 10:56:10|11263.26|11263.26|11262.95|11262.95|11263.26|11263.26|11262.95|11262.95|0
1727693780000|2024-09-30 10:56:20|11264.98|11264.98|11264.98|11264.98|11264.98|11264.98|11264.98|11264.98|0
1727693820000|2024-09-30 10:57:00|11263.17|11263.17|11263.17|11263.17|11263.17|11263.17|11263.17|11263.17|0
1727693860000|2024-09-30 10:57:40|11261.36|11261.36|11261.36|11261.36|11261.36|11261.36|11261.36|11261.36|0
1727693880000|2024-09-30 10:58:00|11259.55|11259.55|11259.55|11259.55|11259.55|11259.55|11259.55|11259.55|0
1727693920000|2024-09-30 10:58:40|11257.74|11257.74|11257.74|11257.74|11257.74|11257.74|11257.74|11257.74|0
1727694000000|2024-09-30 11:00:00|11257.62|11257.62|11257.86|11257.86|11257.86|11257.86|11257.62|11257.62|0
1727694020000|2024-09-30 11:00:20|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|0
1727694030000|2024-09-30 11:00:30|11255.89|11255.89|11255.89|11255.89|11255.89|11255.89|11255.89|11255.89|0
1727694040000|2024-09-30 11:00:40|11255.77|11255.77|11255.46|11255.46|11255.77|11255.77|11255.46|11255.46|0
1727694050000|2024-09-30 11:00:50|11255.58|11255.58|11255.58|11255.58|11255.58|11255.58|11255.58|11255.58|0
1727694070000|2024-09-30 11:01:10|11253.55|11253.55|11253.55|11253.55|11253.55|11253.55|11253.55|11253.55|0
1727694120000|2024-09-30 11:02:00|11253.67|11253.67|11253.67|11253.67|11253.67|11253.67|11253.67|11253.67|0
1727694130000|2024-09-30 11:02:10|11253.77|11253.77|11251.96|11251.96|11253.77|11253.77|11251.96|11251.96|0
1727694140000|2024-09-30 11:02:20|11253.99|11253.99|11253.99|11253.99|11253.99|11253.99|11253.99|11253.99|0
1727694180000|2024-09-30 11:03:00|11254.3|11254.3|11254.3|11254.3|11254.3|11254.3|11254.3|11254.3|0
1727694260000|2024-09-30 11:04:20|11253.94|11253.94|11254.49|11254.49|11254.49|11254.49|11253.94|11253.94|0
1727694310000|2024-09-30 11:05:10|11256.3|11256.3|11256.3|11256.3|11256.3|11256.3|11256.3|11256.3|0
1727694320000|2024-09-30 11:05:20|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|0
1727694390000|2024-09-30 11:06:30|11256.18|11256.18|11253.69|11253.69|11256.18|11256.18|11253.69|11253.69|0
1727694400000|2024-09-30 11:06:40|11251.66|11251.66|11255.5|11255.5|11255.5|11255.5|11251.66|11251.66|0
1727694450000|2024-09-30 11:07:30|11253.69|11253.69|11253.69|11253.69|11253.69|11253.69|11253.69|11253.69|0
1727694460000|2024-09-30 11:07:40|11255.5|11255.5|11259.34|11259.34|11259.34|11259.34|11255.5|11255.5|0
1727694580000|2024-09-30 11:09:40|11259.22|11259.22|11259.34|11259.34|11259.34|11259.34|11259.22|11259.22|0
1727694590000|2024-09-30 11:09:50|11257.53|11257.53|11257.53|11257.53|11257.53|11257.53|11257.53|11257.53|0
1727694610000|2024-09-30 11:10:10|11251.66|11251.66|11249.63|11249.63|11251.66|11251.66|11249.63|11249.63|0
1727694620000|2024-09-30 11:10:20|11247.82|11247.82|11249.63|11249.63|11249.63|11249.63|11247.82|11247.82|0
1727694630000|2024-09-30 11:10:30|11247.6|11247.6|11247.6|11247.6|11247.6|11247.6|11247.6|11247.6|0
1727694730000|2024-09-30 11:12:10|11245.57|11245.57|11243.76|11243.76|11245.57|11245.57|11243.76|11243.76|0
1727694740000|2024-09-30 11:12:20|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|0
1727694810000|2024-09-30 11:13:30|11243.76|11243.76|11243.76|11243.76|11243.76|11243.76|11243.76|11243.76|0
1727694880000|2024-09-30 11:14:40|11241.95|11241.95|11241.95|11241.95|11241.95|11241.95|11241.95|11241.95|0
1727694920000|2024-09-30 11:15:20|11242.1|11242.1|11242.1|11242.1|11242.1|11242.1|11242.1|11242.1|0
1727694940000|2024-09-30 11:15:40|11242.73|11242.73|11242.73|11242.73|11242.73|11242.73|11242.73|11242.73|0
1727694950000|2024-09-30 11:15:50|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|0
1727695100000|2024-09-30 11:18:20|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|0
1727695110000|2024-09-30 11:18:30|11242.07|11242.07|11242.38|11242.38|11242.38|11242.38|11242.07|11242.07|0
1727695170000|2024-09-30 11:19:30|11244.41|11244.41|11244.41|11244.41|11244.41|11244.41|11244.41|11244.41|0
1727695180000|2024-09-30 11:19:40|11246.22|11246.22|11246.22|11246.22|11246.22|11246.22|11246.22|11246.22|0
1727695190000|2024-09-30 11:19:50|11248.03|11248.03|11250.15|11250.15|11250.15|11250.15|11248.03|11248.03|0
1727695220000|2024-09-30 11:20:20|11248.12|11248.12|11248.12|11248.12|11248.12|11248.12|11248.12|11248.12|0
1727695240000|2024-09-30 11:20:40|11248.37|11248.37|11248.37|11248.37|11248.37|11248.37|11248.37|11248.37|0
1727695270000|2024-09-30 11:21:10|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|0
1727695340000|2024-09-30 11:22:20|11246.97|11246.97|11247.21|11247.21|11247.21|11247.21|11246.97|11246.97|0
1727695370000|2024-09-30 11:22:50|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|0
1727695400000|2024-09-30 11:23:20|11241.79|11241.79|11239.98|11239.98|11241.79|11241.79|11239.98|11239.98|0
1727695410000|2024-09-30 11:23:30|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|0
1727695450000|2024-09-30 11:24:10|11238.05|11238.05|11238.05|11238.05|11238.05|11238.05|11238.05|11238.05|0
1727695460000|2024-09-30 11:24:20|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|0
1727695470000|2024-09-30 11:24:30|11235.56|11235.56|11235.56|11235.56|11235.56|11235.56|11235.56|11235.56|0
1727695500000|2024-09-30 11:25:00|11235.19|11235.19|11235.32|11235.32|11235.32|11235.32|11235.19|11235.19|0
1727695560000|2024-09-30 11:26:00|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|0
1727695570000|2024-09-30 11:26:10|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|0
1727695620000|2024-09-30 11:27:00|11231.63|11231.63|11231.63|11231.63|11231.63|11231.63|11231.63|11231.63|0
1727695640000|2024-09-30 11:27:20|11229.82|11229.82|11228.01|11228.01|11229.82|11229.82|11228.01|11228.01|0
1727695650000|2024-09-30 11:27:30|11225.98|11225.98|11225.98|11225.98|11225.98|11225.98|11225.98|11225.98|0
1727695690000|2024-09-30 11:28:10|11227.79|11227.79|11227.79|11227.79|11227.79|11227.79|11227.79|11227.79|0
1727695700000|2024-09-30 11:28:20|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|11225.76|0
1727695730000|2024-09-30 11:28:50|11225.61|11225.61|11225.61|11225.61|11225.61|11225.61|11225.61|11225.61|0
1727695740000|2024-09-30 11:29:00|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|0
1727695750000|2024-09-30 11:29:10|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|0
1727695790000|2024-09-30 11:29:50|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|0
1727695800000|2024-09-30 11:30:00|11220.27|11220.27|11216.42|11216.42|11220.27|11220.27|11216.42|11216.42|0
1727695810000|2024-09-30 11:30:10|11216.11|11216.11|11215.96|11215.96|11216.11|11216.11|11215.96|11215.96|0
1727695830000|2024-09-30 11:30:30|11213.93|11213.93|11213.93|11213.93|11213.93|11213.93|11213.93|11213.93|0
1727695860000|2024-09-30 11:31:00|11209.57|11209.57|11207.76|11207.76|11209.57|11209.57|11207.76|11207.76|0
1727695920000|2024-09-30 11:32:00|11207.61|11207.61|11209.42|11209.42|11209.42|11209.42|11207.61|11207.61|0
1727695950000|2024-09-30 11:32:30|11208.33|11208.33|11208.33|11208.33|11208.33|11208.33|11208.33|11208.33|0
1727695960000|2024-09-30 11:32:40|11206.52|11206.52|11205.76|11205.76|11206.52|11206.52|11205.76|11205.76|0
1727695970000|2024-09-30 11:32:50|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|0
1727695980000|2024-09-30 11:33:00|11204.04|11204.04|11208.1|11208.1|11208.1|11208.1|11204.04|11204.04|0
1727696000000|2024-09-30 11:33:20|11209.91|11209.91|11215.3|11215.3|11215.3|11215.3|11209.91|11209.91|0
1727696010000|2024-09-30 11:33:30|11215.76|11215.76|11215.92|11215.92|11215.92|11215.92|11215.76|11215.76|0
1727696020000|2024-09-30 11:33:40|11215.59|11215.59|11215.59|11215.59|11215.59|11215.59|11215.59|11215.59|0
1727696030000|2024-09-30 11:33:50|11216.06|11216.06|11216.06|11216.06|11216.06|11216.06|11216.06|11216.06|0
1727696090000|2024-09-30 11:34:50|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|0
1727696130000|2024-09-30 11:35:30|11216.42|11216.42|11216.42|11216.42|11216.42|11216.42|11216.42|11216.42|0
1727696150000|2024-09-30 11:35:50|11218.45|11218.45|11218.45|11218.45|11218.45|11218.45|11218.45|11218.45|0
1727696180000|2024-09-30 11:36:20|11218.92|11218.92|11219.07|11219.07|11219.07|11219.07|11218.92|11218.92|0
1727696190000|2024-09-30 11:36:30|11219.23|11219.23|11219.23|11219.23|11219.23|11219.23|11219.23|11219.23|0
1727696210000|2024-09-30 11:36:50|11217.42|11217.42|11215.08|11215.08|11217.42|11217.42|11215.08|11215.08|0
1727696260000|2024-09-30 11:37:40|11216.89|11216.89|11219.06|11219.06|11219.06|11219.06|11216.89|11216.89|0
1727696280000|2024-09-30 11:38:00|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|0
1727696290000|2024-09-30 11:38:10|11220.56|11220.56|11218.37|11218.37|11220.56|11220.56|11218.37|11218.37|0
1727696440000|2024-09-30 11:40:40|11216.56|11216.56|11216.56|11216.56|11216.56|11216.56|11216.56|11216.56|0
1727696500000|2024-09-30 11:41:40|11218.37|11218.37|11218.37|11218.37|11218.37|11218.37|11218.37|11218.37|0
1727696510000|2024-09-30 11:41:50|11216.56|11216.56|11216.56|11216.56|11216.56|11216.56|11216.56|11216.56|0
1727696550000|2024-09-30 11:42:30|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|0
1727696600000|2024-09-30 11:43:20|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|0
1727696640000|2024-09-30 11:44:00|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|0
1727696650000|2024-09-30 11:44:10|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|0
1727696660000|2024-09-30 11:44:20|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|0
1727696700000|2024-09-30 11:45:00|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|0
1727696750000|2024-09-30 11:45:50|11214.48|11214.48|11216.51|11216.51|11216.51|11216.51|11214.48|11214.48|0
1727696780000|2024-09-30 11:46:20|11214.48|11214.48|11214.48|11214.48|11214.48|11214.48|11214.48|11214.48|0
1727696870000|2024-09-30 11:47:50|11214.94|11214.94|11214.79|11214.79|11214.94|11214.94|11212.76|11212.76|0
1727696900000|2024-09-30 11:48:20|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|0
1727696960000|2024-09-30 11:49:20|11212.6|11212.6|11212.45|11212.45|11212.6|11212.6|11212.45|11212.45|0
1727696970000|2024-09-30 11:49:30|11212.29|11212.29|11215.91|11215.91|11215.91|11215.91|11212.29|11212.29|0
1727696990000|2024-09-30 11:49:50|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|11216.03|0
1727697000000|2024-09-30 11:50:00|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|0
1727697050000|2024-09-30 11:50:50|11218|11218|11220.03|11220.03|11220.03|11220.03|11218|11218|0
1727697070000|2024-09-30 11:51:10|11220.18|11220.18|11223.81|11223.81|11223.81|11223.81|11220.18|11220.18|0
1727697080000|2024-09-30 11:51:20|11223.96|11223.96|11225.84|11225.84|11225.84|11225.84|11223.96|11223.96|0
1727697110000|2024-09-30 11:51:50|11225.99|11225.99|11228.18|11228.18|11228.18|11228.18|11225.99|11225.99|0
1727697140000|2024-09-30 11:52:20|11229.99|11229.99|11229.99|11229.99|11229.99|11229.99|11229.99|11229.99|0
1727697170000|2024-09-30 11:52:50|11231.8|11231.8|11231.8|11231.8|11231.8|11231.8|11231.8|11231.8|0
1727697200000|2024-09-30 11:53:20|11232.11|11232.11|11234.16|11234.16|11234.16|11234.16|11232.11|11232.11|0
1727697210000|2024-09-30 11:53:30|11234.04|11234.04|11234.04|11234.04|11234.04|11234.04|11234.04|11234.04|0
1727697220000|2024-09-30 11:53:40|11234.2|11234.2|11234.2|11234.2|11234.2|11234.2|11234.2|11234.2|0
1727697230000|2024-09-30 11:53:50|11234.03|11234.03|11237.81|11237.81|11237.93|11237.93|11233.87|11233.87|0
1727697250000|2024-09-30 11:54:10|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|0
1727697260000|2024-09-30 11:54:20|11235.53|11235.53|11233.04|11233.04|11235.53|11235.53|11233.04|11233.04|0
1727697330000|2024-09-30 11:55:30|11231.23|11231.23|11229.2|11229.2|11231.23|11231.23|11229.2|11229.2|0
1727697340000|2024-09-30 11:55:40|11227.39|11227.39|11225.36|11225.36|11227.39|11227.39|11225.36|11225.36|0
1727697430000|2024-09-30 11:57:10|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|0
1727697470000|2024-09-30 11:57:50|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|0
1727697490000|2024-09-30 11:58:10|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|0
1727697530000|2024-09-30 11:58:50|11223.7|11223.7|11221.89|11221.89|11223.7|11223.7|11221.89|11221.89|0
1727697560000|2024-09-30 11:59:20|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|0
1727697570000|2024-09-30 11:59:30|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|0
1727697590000|2024-09-30 11:59:50|11221.51|11221.51|11217.14|11217.14|11221.51|11221.51|11217.14|11217.14|0
1727697600000|2024-09-30 12:00:00|11219.17|11219.17|11217.14|11217.14|11219.17|11219.17|11217.14|11217.14|0
1727697610000|2024-09-30 12:00:10|11217.24|11217.24|11217.24|11217.24|11217.24|11217.24|11217.24|11217.24|0
1727697700000|2024-09-30 12:01:40|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|11217.08|0
1727697800000|2024-09-30 12:03:20|11221.14|11221.14|11221.14|11221.14|11221.14|11221.14|11221.14|11221.14|0
1727697870000|2024-09-30 12:04:30|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|0
1727697880000|2024-09-30 12:04:40|11219.64|11219.64|11219.95|11219.95|11219.95|11219.95|11219.64|11219.64|0
1727697900000|2024-09-30 12:05:00|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|0
1727697950000|2024-09-30 12:05:50|11217.77|11217.77|11217.77|11217.77|11217.77|11217.77|11217.77|11217.77|0
1727697980000|2024-09-30 12:06:20|11215.74|11215.74|11215.74|11215.74|11215.74|11215.74|11215.74|11215.74|0
1727698010000|2024-09-30 12:06:50|11216.21|11216.21|11216.21|11216.21|11216.21|11216.21|11216.21|11216.21|0
1727698040000|2024-09-30 12:07:20|11214.4|11214.4|11212.37|11212.37|11214.4|11214.4|11212.37|11212.37|0
1727698050000|2024-09-30 12:07:30|11210.34|11210.34|11210.34|11210.34|11210.34|11210.34|11210.34|11210.34|0
1727698060000|2024-09-30 12:07:40|11212.37|11212.37|11212.37|11212.37|11212.37|11212.37|11210.34|11210.34|0
1727698070000|2024-09-30 12:07:50|11210.56|11210.56|11210.56|11210.56|11210.56|11210.56|11210.56|11210.56|0
1727698080000|2024-09-30 12:08:00|11208.37|11208.37|11206.56|11206.56|11208.37|11208.37|11206.56|11206.56|0
1727698150000|2024-09-30 12:09:10|11208.37|11208.37|11208.37|11208.37|11208.37|11208.37|11208.37|11208.37|0
1727698160000|2024-09-30 12:09:20|11210.4|11210.4|11210.87|11210.87|11210.87|11210.87|11210.4|11210.4|0
1727698170000|2024-09-30 12:09:30|11212.9|11212.9|11212.9|11212.9|11212.9|11212.9|11212.9|11212.9|0
1727698210000|2024-09-30 12:10:10|11212.74|11212.74|11212.74|11212.74|11212.74|11212.74|11212.74|11212.74|0
1727698250000|2024-09-30 12:10:50|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|0
1727698260000|2024-09-30 12:11:00|11210.59|11210.59|11210.59|11210.59|11210.59|11210.59|11210.47|11210.47|0
1727698270000|2024-09-30 12:11:10|11210.83|11210.83|11210.83|11210.83|11210.83|11210.83|11210.83|11210.83|0
1727698290000|2024-09-30 12:11:30|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|0
1727698320000|2024-09-30 12:12:00|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|0
1727698340000|2024-09-30 12:12:20|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|0
1727698350000|2024-09-30 12:12:30|11209.06|11209.06|11209.06|11209.06|11209.06|11209.06|11209.06|11209.06|0
1727698370000|2024-09-30 12:12:50|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|0
1727698380000|2024-09-30 12:13:00|11208.84|11208.84|11210.65|11210.65|11210.65|11210.65|11208.84|11208.84|0
1727698400000|2024-09-30 12:13:20|11210.8|11210.8|11210.8|11210.8|11210.8|11210.8|11210.8|11210.8|0
1727698410000|2024-09-30 12:13:30|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|0
1727698550000|2024-09-30 12:15:50|11211.12|11211.12|11211.12|11211.12|11211.12|11211.12|11211.12|11211.12|0
1727698560000|2024-09-30 12:16:00|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|0
1727698580000|2024-09-30 12:16:20|11210.84|11210.84|11211.15|11211.15|11211.15|11211.15|11210.84|11210.84|0
1727698610000|2024-09-30 12:16:50|11211.03|11211.03|11211.03|11211.03|11211.03|11211.03|11211.03|11211.03|0
1727698630000|2024-09-30 12:17:10|11211.19|11211.19|11211.19|11211.19|11211.19|11211.19|11211.19|11211.19|0
1727698650000|2024-09-30 12:17:30|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|0
1727698670000|2024-09-30 12:17:50|11216.84|11216.84|11216.84|11216.84|11216.84|11216.84|11216.84|11216.84|0
1727698720000|2024-09-30 12:18:40|11218.65|11218.65|11218.65|11218.65|11218.65|11218.65|11218.65|11218.65|0
1727698730000|2024-09-30 12:18:50|11220.46|11220.46|11220.46|11220.46|11220.46|11220.46|11220.46|11220.46|0
1727698740000|2024-09-30 12:19:00|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|0
1727698760000|2024-09-30 12:19:20|11220.74|11220.74|11220.89|11220.89|11220.89|11220.89|11220.74|11220.74|0
1727698770000|2024-09-30 12:19:30|11226.98|11226.98|11226.74|11226.74|11226.98|11226.98|11226.74|11226.74|0
1727698800000|2024-09-30 12:20:00|11227.98|11227.98|11227.95|11227.95|11227.98|11227.98|11227.83|11227.83|0
1727698810000|2024-09-30 12:20:10|11227.33|11227.33|11229.14|11229.14|11229.14|11229.14|11227.33|11227.33|0
1727698860000|2024-09-30 12:21:00|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|0
1727698880000|2024-09-30 12:21:20|11228.98|11228.98|11228.82|11228.82|11228.98|11228.98|11228.82|11228.82|0
1727698900000|2024-09-30 12:21:40|11228.51|11228.51|11228.51|11228.51|11228.51|11228.51|11228.51|11228.51|0
1727699040000|2024-09-30 12:24:00|11226.7|11226.7|11224.67|11224.67|11226.7|11226.7|11224.67|11224.67|0
1727699050000|2024-09-30 12:24:10|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|0
1727699080000|2024-09-30 12:24:40|11222.86|11222.86|11222.86|11222.86|11222.86|11222.86|11222.86|11222.86|0
1727699110000|2024-09-30 12:25:10|11221.05|11221.05|11221.05|11221.05|11221.05|11221.05|11221.05|11221.05|0
1727699120000|2024-09-30 12:25:20|11220.9|11220.9|11219.09|11219.09|11220.9|11220.9|11219.09|11219.09|0
1727699150000|2024-09-30 12:25:50|11218.97|11218.97|11218.97|11218.97|11218.97|11218.97|11218.97|11218.97|0
1727699160000|2024-09-30 12:26:00|11219.12|11219.12|11219.28|11219.28|11219.28|11219.28|11219.12|11219.12|0
1727699170000|2024-09-30 12:26:10|11219.43|11219.43|11219.43|11219.43|11219.43|11219.43|11219.43|11219.43|0
1727699250000|2024-09-30 12:27:30|11219.74|11219.74|11219.59|11219.59|11219.74|11219.74|11219.59|11219.59|0
1727699290000|2024-09-30 12:28:10|11221.62|11221.62|11221.62|11221.62|11221.62|11221.62|11221.62|11221.62|0
1727699310000|2024-09-30 12:28:30|11219.59|11219.59|11219.59|11219.59|11219.59|11219.59|11219.59|11219.59|0
1727699330000|2024-09-30 12:28:50|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|0
1727699350000|2024-09-30 12:29:10|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|0
1727699380000|2024-09-30 12:29:40|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|0
1727699440000|2024-09-30 12:30:40|11217.4|11217.4|11217.52|11217.52|11217.52|11217.52|11217.4|11217.4|0
1727699460000|2024-09-30 12:31:00|11217.21|11217.21|11217.21|11217.21|11217.21|11217.21|11217.21|11217.21|0
1727699470000|2024-09-30 12:31:10|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|0
1727699490000|2024-09-30 12:31:30|11221.27|11221.27|11221.27|11221.27|11221.27|11221.27|11221.27|11221.27|0
1727699590000|2024-09-30 12:33:10|11220.67|11220.67|11218.12|11218.12|11220.83|11220.83|11218.12|11218.12|0
1727699600000|2024-09-30 12:33:20|11218.02|11218.02|11218.15|11218.15|11218.15|11218.15|11218.02|11218.02|0
1727699640000|2024-09-30 12:34:00|11218.3|11218.3|11220.33|11220.33|11220.33|11220.33|11218.3|11218.3|0
1727699710000|2024-09-30 12:35:10|11220.63|11220.63|11220.63|11220.63|11220.63|11220.63|11220.63|11220.63|0
1727699720000|2024-09-30 12:35:20|11220.93|11220.93|11221.03|11221.03|11221.03|11221.03|11220.93|11220.93|0
1727699730000|2024-09-30 12:35:30|11218.69|11218.69|11218.53|11218.53|11218.69|11218.69|11218.53|11218.53|0
1727699740000|2024-09-30 12:35:40|11218.41|11218.41|11218.53|11218.53|11218.53|11218.53|11218.41|11218.41|0
1727699770000|2024-09-30 12:36:10|11218.84|11218.84|11218.69|11218.69|11218.84|11218.84|11218.69|11218.69|0
1727699780000|2024-09-30 12:36:20|11218.45|11218.45|11218.33|11218.33|11218.45|11218.45|11218.33|11218.33|0
1727699930000|2024-09-30 12:38:50|11220.36|11220.36|11220.36|11220.36|11220.36|11220.36|11220.36|11220.36|0
1727699940000|2024-09-30 12:39:00|11220.67|11220.67|11220.67|11220.67|11220.67|11220.67|11220.67|11220.67|0
1727699960000|2024-09-30 12:39:20|11218.64|11218.64|11218.17|11218.17|11218.64|11218.64|11218.17|11218.17|0
1727699980000|2024-09-30 12:39:40|11218.29|11218.29|11218.29|11218.29|11218.29|11218.29|11218.29|11218.29|0
1727700000000|2024-09-30 12:40:00|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|0
1727700010000|2024-09-30 12:40:10|11218.26|11218.26|11218.26|11218.26|11218.26|11218.26|11218.26|11218.26|0
1727700040000|2024-09-30 12:40:40|11216.23|11216.23|11216.23|11216.23|11216.23|11216.23|11216.23|11216.23|0
1727700050000|2024-09-30 12:40:50|11212.39|11212.39|11210.26|11210.26|11212.39|11212.39|11210.26|11210.26|0
1727700060000|2024-09-30 12:41:00|11212.29|11212.29|11212.29|11212.29|11212.29|11212.29|11212.29|11212.29|0
1727700090000|2024-09-30 12:41:30|11214.1|11214.1|11216.13|11216.13|11216.13|11216.13|11214.1|11214.1|0
1727700140000|2024-09-30 12:42:20|11217.95|11217.95|11217.95|11217.95|11217.95|11217.95|11217.95|11217.95|0
1727700170000|2024-09-30 12:42:50|11218.19|11218.19|11218.55|11218.55|11218.55|11218.55|11218.19|11218.19|0
1727700180000|2024-09-30 12:43:00|11218.31|11218.31|11218.43|11218.43|11218.43|11218.43|11218.31|11218.31|0
1727700210000|2024-09-30 12:43:30|11218.19|11218.19|11221.98|11221.98|11221.98|11221.98|11217.86|11217.86|0
1727700230000|2024-09-30 12:43:50|11219.95|11219.95|11221.76|11221.76|11221.76|11221.76|11219.95|11219.95|0
1727700240000|2024-09-30 12:44:00|11221.64|11221.64|11223.98|11223.98|11223.98|11223.98|11221.64|11221.64|0
1727700280000|2024-09-30 12:44:40|11222.17|11222.17|11220.14|11220.14|11222.17|11222.17|11220.14|11220.14|0
1727700300000|2024-09-30 12:45:00|11219.9|11219.9|11217.87|11217.87|11219.9|11219.9|11217.87|11217.87|0
1727700330000|2024-09-30 12:45:30|11215.84|11215.84|11214.25|11214.25|11215.84|11215.84|11212.22|11212.22|0
1727700380000|2024-09-30 12:46:20|11214.56|11214.56|11214.56|11214.56|11214.56|11214.56|11214.56|11214.56|0
1727700440000|2024-09-30 12:47:20|11216.59|11216.59|11221.22|11221.22|11221.22|11221.22|11216.59|11216.59|0
1727700450000|2024-09-30 12:47:30|11223.25|11223.25|11223.1|11223.1|11223.25|11223.25|11223.1|11223.1|0
1727700460000|2024-09-30 12:47:40|11222.94|11222.94|11222.94|11222.94|11222.94|11222.94|11222.94|11222.94|0
1727700490000|2024-09-30 12:48:10|11223.06|11223.06|11223.18|11223.18|11223.18|11223.18|11223.06|11223.06|0
1727700520000|2024-09-30 12:48:40|11222.71|11222.71|11222.71|11222.71|11222.71|11222.71|11222.71|11222.71|0
1727700550000|2024-09-30 12:49:10|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|0
1727700610000|2024-09-30 12:50:10|11225.15|11225.15|11226.96|11226.96|11226.96|11226.96|11225.15|11225.15|0
1727700620000|2024-09-30 12:50:20|11228.99|11228.99|11228.99|11228.99|11228.99|11228.99|11228.99|11228.99|0
1727700630000|2024-09-30 12:50:30|11230.95|11230.95|11233.94|11233.94|11233.94|11233.94|11230.95|11230.95|0
1727700640000|2024-09-30 12:50:40|11234.06|11234.06|11237.92|11237.92|11237.92|11237.92|11234.06|11234.06|0
1727700650000|2024-09-30 12:50:50|11239.95|11239.95|11239.95|11239.95|11239.95|11239.95|11239.95|11239.95|0
1727700660000|2024-09-30 12:51:00|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|0
1727700680000|2024-09-30 12:51:20|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|0
1727700690000|2024-09-30 12:51:30|11245.82|11245.82|11245.82|11245.82|11245.82|11245.82|11245.82|11245.82|0
1727700770000|2024-09-30 12:52:50|11245.92|11245.92|11245.92|11245.92|11245.92|11245.92|11245.92|11245.92|0
1727700780000|2024-09-30 12:53:00|11247.95|11247.95|11248.57|11248.57|11248.57|11248.57|11247.95|11247.95|0
1727700820000|2024-09-30 12:53:40|11248.26|11248.26|11248.26|11248.26|11248.26|11248.26|11248.26|11248.26|0
1727700960000|2024-09-30 12:56:00|11248.1|11248.1|11246.07|11246.07|11248.1|11248.1|11246.07|11246.07|0
1727700970000|2024-09-30 12:56:10|11244.26|11244.26|11241.92|11241.92|11244.26|11244.26|11241.92|11241.92|0
1727700980000|2024-09-30 12:56:20|11239.89|11239.89|11241.92|11241.92|11241.92|11241.92|11239.89|11239.89|0
1727700990000|2024-09-30 12:56:30|11237.86|11237.86|11235.88|11235.88|11237.91|11237.91|11235.88|11235.88|0
1727701000000|2024-09-30 12:56:40|11235.57|11235.57|11235.57|11235.57|11235.57|11235.57|11235.57|11235.57|0
1727701060000|2024-09-30 12:57:40|11233.76|11233.76|11233.76|11233.76|11233.76|11233.76|11233.76|11233.76|0
1727701080000|2024-09-30 12:58:00|11233.6|11233.6|11233.37|11233.37|11233.6|11233.6|11233.37|11233.37|0
1727701090000|2024-09-30 12:58:10|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|0
1727701200000|2024-09-30 13:00:00|11232.9|11232.9|11231.09|11231.09|11232.9|11232.9|11231.09|11231.09|0
1727701210000|2024-09-30 13:00:10|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|0
1727701230000|2024-09-30 13:00:30|11232.42|11232.42|11232.42|11232.42|11232.42|11232.42|11232.42|11232.42|0
1727701280000|2024-09-30 13:01:20|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|0
1727701320000|2024-09-30 13:02:00|11228.58|11228.58|11228.58|11228.58|11228.58|11228.58|11228.58|11228.58|0
1727701330000|2024-09-30 13:02:10|11230.39|11230.39|11230.39|11230.39|11230.39|11230.39|11230.39|11230.39|0
1727701340000|2024-09-30 13:02:20|11232.42|11232.42|11232.57|11232.57|11232.57|11232.57|11232.42|11232.42|0
1727701350000|2024-09-30 13:02:30|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|0
1727701370000|2024-09-30 13:02:50|11232.85|11232.85|11235.19|11235.19|11235.19|11235.19|11232.85|11232.85|0
1727701380000|2024-09-30 13:03:00|11235.31|11235.31|11239.31|11239.31|11239.31|11239.31|11235.31|11235.31|0
1727701390000|2024-09-30 13:03:10|11239.55|11239.55|11239.43|11239.43|11239.55|11239.55|11239.43|11239.43|0
1727701440000|2024-09-30 13:04:00|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|0
1727701490000|2024-09-30 13:04:50|11242.7|11242.7|11245.2|11245.2|11245.2|11245.2|11242.7|11242.7|0
1727701500000|2024-09-30 13:05:00|11245.05|11245.05|11244.73|11244.73|11245.05|11245.05|11244.73|11244.73|0
1727701510000|2024-09-30 13:05:10|11246.76|11246.76|11244.58|11244.58|11246.92|11246.92|11244.58|11244.58|0
1727701590000|2024-09-30 13:06:30|11248.64|11248.64|11248.64|11248.64|11248.64|11248.64|11248.64|11248.64|0
1727701600000|2024-09-30 13:06:40|11249.26|11249.26|11249.1|11249.1|11249.42|11249.42|11249.1|11249.1|0
1727701610000|2024-09-30 13:06:50|11249.22|11249.22|11249.22|11249.22|11249.22|11249.22|11249.22|11249.22|0
1727701630000|2024-09-30 13:07:10|11252.85|11252.85|11252.85|11252.85|11252.85|11252.85|11252.85|11252.85|0
1727701680000|2024-09-30 13:08:00|11250.82|11250.82|11250.82|11250.82|11250.82|11250.82|11250.82|11250.82|0
1727701690000|2024-09-30 13:08:10|11246.98|11246.98|11245.41|11245.41|11246.98|11246.98|11245.17|11245.17|0
1727701700000|2024-09-30 13:08:20|11245.25|11245.25|11245.25|11245.25|11245.25|11245.25|11245.25|11245.25|0
1727701710000|2024-09-30 13:08:30|11243.44|11243.44|11243.44|11243.44|11243.44|11243.44|11243.44|11243.44|0
1727701750000|2024-09-30 13:09:10|11243.6|11243.6|11243.6|11243.6|11243.6|11243.6|11243.6|11243.6|0
1727701760000|2024-09-30 13:09:20|11246.09|11246.09|11249.93|11249.93|11249.93|11249.93|11246.09|11246.09|0
1727701770000|2024-09-30 13:09:30|11250.09|11250.09|11250.09|11250.09|11250.09|11250.09|11250.09|11250.09|0
1727701790000|2024-09-30 13:09:50|11249.97|11249.97|11249.97|11249.97|11249.97|11249.97|11249.97|11249.97|0
1727701820000|2024-09-30 13:10:20|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|0
1727701850000|2024-09-30 13:10:50|11251.94|11251.94|11253.96|11253.96|11253.96|11253.96|11251.94|11251.94|0
1727701860000|2024-09-30 13:11:00|11252.15|11252.15|11253.96|11253.96|11253.96|11253.96|11252.15|11252.15|0
1727701910000|2024-09-30 13:11:50|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|0
1727701920000|2024-09-30 13:12:00|11251.78|11251.78|11251.62|11251.62|11251.78|11251.78|11251.62|11251.62|0
1727701930000|2024-09-30 13:12:10|11251.38|11251.38|11251.15|11251.15|11251.38|11251.38|11251.15|11251.15|0
1727701940000|2024-09-30 13:12:20|11250.99|11250.99|11250.99|11250.99|11250.99|11250.99|11250.99|11250.99|0
1727701950000|2024-09-30 13:12:30|11248.96|11248.96|11248.96|11248.96|11248.96|11248.96|11248.96|11248.96|0
1727701960000|2024-09-30 13:12:40|11248.72|11248.72|11248.56|11248.56|11248.72|11248.72|11248.56|11248.56|0
1727701990000|2024-09-30 13:13:10|11248.4|11248.4|11248.4|11248.4|11248.4|11248.4|11248.4|11248.4|0
1727702000000|2024-09-30 13:13:20|11248.09|11248.09|11248.09|11248.09|11248.09|11248.09|11248.09|11248.09|0
1727702010000|2024-09-30 13:13:30|11247.85|11247.85|11247.85|11247.85|11247.85|11247.85|11247.85|11247.85|0
1727702020000|2024-09-30 13:13:40|11247.7|11247.7|11245.88|11245.88|11247.7|11247.7|11245.88|11245.88|0
1727702030000|2024-09-30 13:13:50|11245.77|11245.77|11245.77|11245.77|11245.77|11245.77|11245.77|11245.77|0
1727702110000|2024-09-30 13:15:10|11245.45|11245.45|11243.42|11243.42|11245.45|11245.45|11243.42|11243.42|0
1727702120000|2024-09-30 13:15:20|11245.45|11245.45|11245.45|11245.45|11245.45|11245.45|11245.45|11245.45|0
1727702150000|2024-09-30 13:15:50|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|0
1727702160000|2024-09-30 13:16:00|11243.4|11243.4|11243.4|11243.4|11243.4|11243.4|11243.4|11243.4|0
1727702200000|2024-09-30 13:16:40|11242.78|11242.78|11242.78|11242.78|11242.78|11242.78|11242.78|11242.78|0
1727702250000|2024-09-30 13:17:30|11240.75|11240.75|11240.75|11240.75|11240.75|11240.75|11240.75|11240.75|0
1727702260000|2024-09-30 13:17:40|11240.91|11240.91|11240.91|11240.91|11240.91|11240.91|11240.91|11240.91|0
1727702270000|2024-09-30 13:17:50|11239.09|11239.09|11238.94|11238.94|11239.09|11239.09|11238.94|11238.94|0
1727702310000|2024-09-30 13:18:30|11239.06|11239.06|11239.22|11239.22|11239.22|11239.22|11239.06|11239.06|0
1727702380000|2024-09-30 13:19:40|11239.33|11239.33|11239.33|11239.33|11239.33|11239.33|11239.33|11239.33|0
1727702390000|2024-09-30 13:19:50|11239.18|11239.18|11239.18|11239.18|11239.18|11239.18|11239.18|11239.18|0
1727702400000|2024-09-30 13:20:00|11235.34|11235.34|11235.54|11235.54|11235.54|11235.54|11235.34|11235.34|0
1727702410000|2024-09-30 13:20:10|11235.44|11235.44|11235.44|11235.44|11235.44|11235.44|11235.44|11235.44|0
1727702440000|2024-09-30 13:20:40|11235.56|11235.56|11235.44|11235.44|11235.56|11235.56|11235.44|11235.44|0
1727702460000|2024-09-30 13:21:00|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|0
1727702470000|2024-09-30 13:21:10|11233.25|11233.25|11233.25|11233.25|11233.25|11233.25|11233.25|11233.25|0
1727702490000|2024-09-30 13:21:30|11231.44|11231.44|11229.41|11229.41|11231.44|11231.44|11229.41|11229.41|0
1727702520000|2024-09-30 13:22:00|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|0
1727702550000|2024-09-30 13:22:30|11227.5|11227.5|11227.5|11227.5|11227.5|11227.5|11227.5|11227.5|0
1727702580000|2024-09-30 13:23:00|11225.47|11225.47|11225.59|11225.59|11225.59|11225.59|11225.47|11225.47|0
1727702590000|2024-09-30 13:23:10|11227.4|11227.4|11229.22|11229.22|11229.22|11229.22|11227.4|11227.4|0
1727702620000|2024-09-30 13:23:40|11229.37|11229.37|11229.53|11229.53|11229.53|11229.53|11229.37|11229.37|0
1727702640000|2024-09-30 13:24:00|11231.56|11231.56|11231.56|11231.56|11231.56|11231.56|11231.56|11231.56|0
1727702660000|2024-09-30 13:24:20|11233.37|11233.37|11233.25|11233.25|11233.37|11233.37|11233.25|11233.25|0
1727702670000|2024-09-30 13:24:30|11233.37|11233.37|11233.25|11233.25|11233.37|11233.37|11233.25|11233.25|0
1727702680000|2024-09-30 13:24:40|11231.22|11231.22|11231.37|11231.37|11231.37|11231.37|11231.22|11231.22|0
1727702710000|2024-09-30 13:25:10|11231.47|11231.47|11231.47|11231.47|11231.47|11231.47|11231.47|11231.47|0
1727702770000|2024-09-30 13:26:10|11233.5|11233.5|11233.81|11233.81|11233.81|11233.81|11233.5|11233.5|0
1727702780000|2024-09-30 13:26:20|11233.93|11233.93|11233.81|11233.81|11233.93|11233.93|11233.81|11233.81|0
1727702820000|2024-09-30 13:27:00|11233.71|11233.71|11233.71|11233.71|11233.71|11233.71|11233.71|11233.71|0
1727702830000|2024-09-30 13:27:10|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|0
1727702840000|2024-09-30 13:27:20|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|0
1727702920000|2024-09-30 13:28:40|11235.12|11235.12|11235.12|11235.12|11235.12|11235.12|11235.12|11235.12|0
1727702930000|2024-09-30 13:28:50|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|0
1727702970000|2024-09-30 13:29:30|11234.93|11234.93|11234.69|11234.69|11234.93|11234.93|11234.69|11234.69|0
1727702990000|2024-09-30 13:29:50|11232.88|11232.88|11230.85|11230.85|11232.88|11232.88|11230.85|11230.85|0
1727703000000|2024-09-30 13:30:00|11228.82|11228.82|11242.55|11242.55|11242.55|11242.55|11228.82|11228.82|0
1727703010000|2024-09-30 13:30:10|11242.67|11242.67|11246.72|11246.72|11246.72|11246.72|11242.43|11242.43|0
1727703020000|2024-09-30 13:30:20|11246.26|11246.26|11244.23|11244.23|11246.26|11246.26|11244.23|11244.23|0
1727703030000|2024-09-30 13:30:30|11247.85|11247.85|11247.85|11247.85|11247.85|11247.85|11247.85|11247.85|0
1727703060000|2024-09-30 13:31:00|11255.97|11255.97|11257.44|11257.44|11259.59|11259.59|11255.97|11255.97|0
1727703070000|2024-09-30 13:31:10|11257.54|11257.54|11257.54|11257.54|11257.54|11257.54|11257.54|11257.54|0
1727703080000|2024-09-30 13:31:20|11259.57|11259.57|11262.38|11262.38|11264.41|11264.41|11259.57|11259.57|0
1727703090000|2024-09-30 13:31:30|11260.56|11260.56|11262.38|11262.38|11262.38|11262.38|11260.56|11260.56|0
1727703100000|2024-09-30 13:31:40|11260.56|11260.56|11258.75|11258.75|11260.56|11260.56|11258.75|11258.75|0
1727703120000|2024-09-30 13:32:00|11258.29|11258.29|11254.23|11254.23|11258.29|11258.29|11254.23|11254.23|0
1727703130000|2024-09-30 13:32:10|11252.2|11252.2|11247.59|11247.59|11252.2|11252.2|11247.28|11247.28|0
1727703140000|2024-09-30 13:32:20|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|0
1727703150000|2024-09-30 13:32:30|11249.46|11249.46|11249.31|11249.31|11249.46|11249.46|11249.31|11249.31|0
1727703160000|2024-09-30 13:32:40|11249.19|11249.19|11249.03|11249.03|11249.19|11249.19|11249.03|11249.03|0
1727703170000|2024-09-30 13:32:50|11250.84|11250.84|11250.84|11250.84|11250.84|11250.84|11250.84|11250.84|0
1727703180000|2024-09-30 13:33:00|11250.53|11250.53|11248.88|11248.88|11250.69|11250.69|11248.88|11248.88|0
1727703190000|2024-09-30 13:33:10|11248.72|11248.72|11248.72|11248.72|11248.72|11248.72|11248.72|11248.72|0
1727703200000|2024-09-30 13:33:20|11250.9|11250.9|11257.09|11257.09|11257.09|11257.09|11250.9|11250.9|0
1727703210000|2024-09-30 13:33:30|11257.24|11257.24|11257.24|11257.24|11257.24|11257.24|11257.24|11257.24|0
1727703250000|2024-09-30 13:34:10|11255.21|11255.21|11255.21|11255.21|11255.21|11255.21|11255.21|11255.21|0
1727703270000|2024-09-30 13:34:30|11255.52|11255.52|11255.52|11255.52|11255.52|11255.52|11255.52|11255.52|0
1727703280000|2024-09-30 13:34:40|11257.55|11257.55|11257.55|11257.55|11257.55|11257.55|11257.55|11257.55|0
1727703290000|2024-09-30 13:34:50|11257.86|11257.86|11256.05|11256.05|11257.86|11257.86|11256.05|11256.05|0
1727703300000|2024-09-30 13:35:00|11255.9|11255.9|11255.59|11255.59|11255.9|11255.9|11255.59|11255.59|0
1727703320000|2024-09-30 13:35:20|11253.56|11253.56|11253.56|11253.56|11253.56|11253.56|11253.56|11253.56|0
1727703330000|2024-09-30 13:35:30|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|0
1727703360000|2024-09-30 13:36:00|11253.47|11253.47|11253.47|11253.47|11253.47|11253.47|11253.47|11253.47|0
1727703390000|2024-09-30 13:36:30|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|0
1727703400000|2024-09-30 13:36:40|11257.31|11257.31|11259.59|11259.59|11261.62|11261.62|11257.31|11257.31|0
1727703410000|2024-09-30 13:36:50|11263.65|11263.65|11263.8|11263.8|11263.8|11263.8|11263.65|11263.65|0
1727703420000|2024-09-30 13:37:00|11263.65|11263.65|11261.62|11261.62|11263.65|11263.65|11261.62|11261.62|0
1727703450000|2024-09-30 13:37:30|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|0
1727703470000|2024-09-30 13:37:50|11261.62|11261.62|11261.62|11261.62|11261.62|11261.62|11261.62|11261.62|0
1727703480000|2024-09-30 13:38:00|11261.74|11261.74|11262.1|11262.1|11262.1|11262.1|11261.74|11261.74|0
1727703490000|2024-09-30 13:38:10|11261.86|11261.86|11263.77|11263.77|11263.77|11263.77|11261.74|11261.74|0
1727703500000|2024-09-30 13:38:20|11261.96|11261.96|11259.77|11259.77|11261.96|11261.96|11259.77|11259.77|0
1727703510000|2024-09-30 13:38:30|11259.62|11259.62|11257.43|11257.43|11259.62|11259.62|11257.43|11257.43|0
1727703520000|2024-09-30 13:38:40|11255.62|11255.62|11255.62|11255.62|11255.62|11255.62|11255.62|11255.62|0
1727703540000|2024-09-30 13:39:00|11257.43|11257.43|11257.43|11257.43|11257.43|11257.43|11257.43|11257.43|0
1727703550000|2024-09-30 13:39:10|11259.46|11259.46|11259.77|11259.77|11259.77|11259.77|11259.46|11259.46|0
1727703570000|2024-09-30 13:39:30|11263.39|11263.39|11263.39|11263.39|11263.39|11263.39|11263.39|11263.39|0
1727703580000|2024-09-30 13:39:40|11263.86|11263.86|11266.13|11266.13|11266.13|11266.13|11263.86|11263.86|0
1727703600000|2024-09-30 13:40:00|11269.75|11269.75|11269.75|11269.75|11269.75|11269.75|11269.75|11269.75|0
1727703660000|2024-09-30 13:41:00|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|0
1727703670000|2024-09-30 13:41:10|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|0
1727703700000|2024-09-30 13:41:40|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|0
1727703710000|2024-09-30 13:41:50|11278.91|11278.91|11278.91|11278.91|11278.91|11278.91|11278.91|11278.91|0
1727703720000|2024-09-30 13:42:00|11280.72|11280.72|11281.03|11281.03|11281.03|11281.03|11280.72|11280.72|0
1727703740000|2024-09-30 13:42:20|11279.22|11279.22|11279.22|11279.22|11279.22|11279.22|11279.22|11279.22|0
1727703770000|2024-09-30 13:42:50|11279.58|11279.58|11279.27|11279.27|11279.58|11279.58|11279.27|11279.27|0
1727703780000|2024-09-30 13:43:00|11279.39|11279.39|11279.27|11279.27|11279.39|11279.39|11279.27|11279.27|0
1727703860000|2024-09-30 13:44:20|11279.43|11279.43|11279.43|11279.43|11279.43|11279.43|11279.43|11279.43|0
1727703870000|2024-09-30 13:44:30|11279.19|11279.19|11281.16|11281.16|11281.16|11281.16|11279.19|11279.19|0
1727703900000|2024-09-30 13:45:00|11279.35|11279.35|11282.32|11282.32|11282.32|11282.32|11279.35|11279.35|0
1727703910000|2024-09-30 13:45:10|11282.44|11282.44|11282.44|11282.44|11282.44|11282.44|11282.44|11282.44|0
1727703930000|2024-09-30 13:45:30|11282.9|11282.9|11282.9|11282.9|11282.9|11282.9|11282.9|11282.9|0
1727703950000|2024-09-30 13:45:50|11284.71|11284.71|11284.71|11284.71|11284.71|11284.71|11284.71|11284.71|0
1727703960000|2024-09-30 13:46:00|11287.4|11287.4|11288.97|11288.97|11288.97|11288.97|11287.16|11287.16|0
1727703980000|2024-09-30 13:46:20|11289.28|11289.28|11289.28|11289.28|11289.28|11289.28|11289.28|11289.28|0
1727704010000|2024-09-30 13:46:50|11297.4|11297.4|11297.64|11297.64|11297.64|11297.64|11297.4|11297.4|0
1727704020000|2024-09-30 13:47:00|11297.76|11297.76|11300.16|11300.16|11300.16|11300.16|11297.64|11297.64|0
1727704040000|2024-09-30 13:47:20|11300.36|11300.36|11294.71|11294.71|11300.36|11300.36|11294.71|11294.71|0
1727704050000|2024-09-30 13:47:30|11294.91|11294.91|11294.71|11294.71|11294.91|11294.91|11294.71|11294.71|0
1727704070000|2024-09-30 13:47:50|11292.37|11292.37|11288.31|11288.31|11292.37|11292.37|11288.31|11288.31|0
1727704080000|2024-09-30 13:48:00|11288.11|11288.11|11288.05|11288.05|11288.21|11288.21|11288.05|11288.05|0
1727704100000|2024-09-30 13:48:20|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|0
1727704110000|2024-09-30 13:48:30|11286.04|11286.04|11287.95|11287.95|11287.95|11287.95|11286.04|11286.04|0
1727704130000|2024-09-30 13:48:50|11289.76|11289.76|11287.85|11287.85|11289.88|11289.88|11287.85|11287.85|0
1727704140000|2024-09-30 13:49:00|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|0
1727704150000|2024-09-30 13:49:10|11287.63|11287.63|11287.87|11287.87|11287.87|11287.87|11287.63|11287.63|0
1727704160000|2024-09-30 13:49:20|11289.9|11289.9|11289.9|11289.9|11289.9|11289.9|11289.9|11289.9|0
1727704180000|2024-09-30 13:49:40|11290.84|11290.84|11293.27|11293.27|11293.27|11293.27|11290.84|11290.84|0
1727704190000|2024-09-30 13:49:50|11293.17|11293.17|11294.98|11294.98|11294.98|11294.98|11293.17|11293.17|0
1727704200000|2024-09-30 13:50:00|11295.29|11295.29|11297.63|11297.63|11297.63|11297.63|11295.29|11295.29|0
1727704210000|2024-09-30 13:50:10|11297.51|11297.51|11297.75|11297.75|11297.91|11297.91|11297.51|11297.51|0
1727704220000|2024-09-30 13:50:20|11297.56|11297.56|11295.74|11295.74|11297.56|11297.56|11295.74|11295.74|0
1727704230000|2024-09-30 13:50:30|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|0
1727704240000|2024-09-30 13:50:40|11297.53|11297.53|11299.35|11299.35|11299.35|11299.35|11297.53|11297.53|0
1727704260000|2024-09-30 13:51:00|11301.16|11301.16|11303.19|11303.19|11303.19|11303.19|11301.16|11301.16|0
1727704280000|2024-09-30 13:51:20|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|0
1727704300000|2024-09-30 13:51:40|11305.22|11305.22|11305.22|11305.22|11305.22|11305.22|11305.22|11305.22|0
1727704310000|2024-09-30 13:51:50|11307.24|11307.24|11307.24|11307.24|11307.24|11307.24|11307.24|11307.24|0
1727704320000|2024-09-30 13:52:00|11307.61|11307.61|11306.57|11306.57|11307.61|11307.61|11305.8|11305.8|0
1727704330000|2024-09-30 13:52:10|11308.38|11308.38|11308.38|11308.38|11308.38|11308.38|11308.38|11308.38|0
1727704340000|2024-09-30 13:52:20|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|0
1727704350000|2024-09-30 13:52:30|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|0
1727704370000|2024-09-30 13:52:50|11306.79|11306.79|11297.74|11297.74|11306.79|11306.79|11297.74|11297.74|0
1727704380000|2024-09-30 13:53:00|11297.62|11297.62|11295.35|11295.35|11297.62|11297.62|11295.35|11295.35|0
1727704410000|2024-09-30 13:53:30|11293.54|11293.54|11293.66|11293.66|11293.66|11293.66|11293.42|11293.42|0
1727704420000|2024-09-30 13:53:40|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|0
1727704430000|2024-09-30 13:53:50|11295.57|11295.57|11297.38|11297.38|11297.38|11297.38|11295.57|11295.57|0
1727704440000|2024-09-30 13:54:00|11299.19|11299.19|11301|11301|11301|11301|11299.19|11299.19|0
1727704450000|2024-09-30 13:54:10|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|0
1727704470000|2024-09-30 13:54:30|11301|11301|11300.53|11300.53|11301|11301|11300.53|11300.53|0
1727704480000|2024-09-30 13:54:40|11300.41|11300.41|11300.41|11300.41|11300.41|11300.41|11300.41|11300.41|0
1727704500000|2024-09-30 13:55:00|11300.21|11300.21|11304.05|11304.05|11306.08|11306.08|11300.21|11300.21|0
1727704520000|2024-09-30 13:55:20|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|0
1727704530000|2024-09-30 13:55:30|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|0
1727704540000|2024-09-30 13:55:40|11301.46|11301.46|11303.28|11303.28|11303.28|11303.28|11301.46|11301.46|0
1727704560000|2024-09-30 13:56:00|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|0
1727704570000|2024-09-30 13:56:10|11305.4|11305.4|11305.55|11305.55|11305.55|11305.55|11305.4|11305.4|0
1727704580000|2024-09-30 13:56:20|11305.4|11305.4|11303.59|11303.59|11305.4|11305.4|11303.59|11303.59|0
1727704590000|2024-09-30 13:56:30|11303.43|11303.43|11302.96|11302.96|11303.43|11303.43|11302.96|11302.96|0
1727704600000|2024-09-30 13:56:40|11302.84|11302.84|11302.84|11302.84|11302.84|11302.84|11302.84|11302.84|0
1727704610000|2024-09-30 13:56:50|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|0
1727704630000|2024-09-30 13:57:10|11300.88|11300.88|11300.41|11300.41|11300.88|11300.88|11300.41|11300.41|0
1727704640000|2024-09-30 13:57:20|11300.25|11300.25|11300.25|11300.25|11300.25|11300.25|11300.25|11300.25|0
1727704650000|2024-09-30 13:57:30|11298.22|11298.22|11296.19|11296.19|11298.22|11298.22|11296.19|11296.19|0
1727704670000|2024-09-30 13:57:50|11291.88|11291.88|11291.88|11291.88|11291.88|11291.88|11291.88|11291.88|0
1727704690000|2024-09-30 13:58:10|11293.69|11293.69|11293.69|11293.69|11293.69|11293.69|11293.69|11293.69|0
1727704700000|2024-09-30 13:58:20|11291.88|11291.88|11291.76|11291.76|11291.88|11291.88|11291.76|11291.76|0
1727704710000|2024-09-30 13:58:30|11289.73|11289.73|11289.73|11289.73|11289.73|11289.73|11289.73|11289.73|0
1727704720000|2024-09-30 13:58:40|11289.58|11289.58|11289.73|11289.73|11289.73|11289.73|11289.58|11289.58|0
1727704730000|2024-09-30 13:58:50|11290.05|11290.05|11290.05|11290.05|11290.05|11290.05|11290.05|11290.05|0
1727704750000|2024-09-30 13:59:10|11291.86|11291.86|11291.86|11291.86|11291.86|11291.86|11291.86|11291.86|0
1727704770000|2024-09-30 13:59:30|11291.7|11291.7|11291.7|11291.7|11291.7|11291.7|11291.7|11291.7|0
1727704790000|2024-09-30 13:59:50|11289.67|11289.67|11285.83|11285.83|11289.67|11289.67|11285.83|11285.83|0
1727704800000|2024-09-30 14:00:00|11286.03|11286.03|11285.91|11285.91|11286.03|11286.03|11285.91|11285.91|0
1727704820000|2024-09-30 14:00:20|11284.1|11284.1|11282.29|11282.29|11284.1|11284.1|11282.29|11282.29|0
1727704830000|2024-09-30 14:00:30|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|0
1727704840000|2024-09-30 14:00:40|11283.79|11283.79|11283.43|11283.43|11283.79|11283.79|11283.43|11283.43|0
1727704850000|2024-09-30 14:00:50|11281.4|11281.4|11281.4|11281.4|11281.4|11281.4|11281.4|11281.4|0
1727704860000|2024-09-30 14:01:00|11283.43|11283.43|11283.27|11283.27|11283.43|11283.43|11283.27|11283.27|0
1727704890000|2024-09-30 14:01:30|11283.07|11283.07|11281.16|11281.16|11283.07|11283.07|11281.16|11281.16|0
1727704910000|2024-09-30 14:01:50|11282.97|11282.97|11282.97|11282.97|11282.97|11282.97|11282.97|11282.97|0
1727704920000|2024-09-30 14:02:00|11283.17|11283.17|11281.36|11281.36|11283.17|11283.17|11281.36|11281.36|0
1727704930000|2024-09-30 14:02:10|11281.24|11281.24|11279.21|11279.21|11281.24|11281.24|11279.21|11279.21|0
1727704950000|2024-09-30 14:02:30|11277.4|11277.4|11275.37|11275.37|11277.4|11277.4|11275.37|11275.37|0
1727704960000|2024-09-30 14:02:40|11277.18|11277.18|11277.18|11277.18|11277.18|11277.18|11277.18|11277.18|0
1727704980000|2024-09-30 14:03:00|11277.49|11277.49|11277.25|11277.25|11277.49|11277.49|11277.25|11277.25|0
1727704990000|2024-09-30 14:03:10|11279.28|11279.28|11279.83|11279.83|11279.83|11279.83|11279.28|11279.28|0
1727705000000|2024-09-30 14:03:20|11279.71|11279.71|11279.83|11279.83|11279.83|11279.83|11279.71|11279.71|0
1727705020000|2024-09-30 14:03:40|11279.68|11279.68|11279.68|11279.68|11279.68|11279.68|11279.68|11279.68|0
1727705040000|2024-09-30 14:04:00|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|0
1727705050000|2024-09-30 14:04:10|11277.75|11277.75|11275.4|11275.4|11277.75|11277.75|11275.4|11275.4|0
1727705080000|2024-09-30 14:04:40|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|0
1727705100000|2024-09-30 14:05:00|11271.56|11271.56|11267.72|11267.72|11271.56|11271.56|11267.72|11267.72|0
1727705120000|2024-09-30 14:05:20|11267.26|11267.26|11273.13|11273.13|11273.13|11273.13|11267.26|11267.26|0
1727705140000|2024-09-30 14:05:40|11273.28|11273.28|11273.28|11273.28|11273.28|11273.28|11273.28|11273.28|0
1727705150000|2024-09-30 14:05:50|11273.44|11273.44|11273.28|11273.28|11273.44|11273.44|11273.28|11273.28|0
1727705170000|2024-09-30 14:06:10|11271.1|11271.1|11269.07|11269.07|11271.1|11271.1|11269.07|11269.07|0
1727705180000|2024-09-30 14:06:20|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|11265.01|11265.01|0
1727705190000|2024-09-30 14:06:30|11266.73|11266.73|11267.04|11267.04|11267.04|11267.04|11266.73|11266.73|0
1727705200000|2024-09-30 14:06:40|11268.85|11268.85|11268.85|11268.85|11268.85|11268.85|11268.85|11268.85|0
1727705220000|2024-09-30 14:07:00|11272.91|11272.91|11275.19|11275.19|11275.19|11275.19|11272.91|11272.91|0
1727705230000|2024-09-30 14:07:10|11277.22|11277.22|11277.22|11277.22|11277.22|11277.22|11277.22|11277.22|0
1727705240000|2024-09-30 14:07:20|11275.19|11275.19|11274.99|11274.99|11275.19|11275.19|11274.89|11274.89|0
1727705250000|2024-09-30 14:07:30|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|0
1727705260000|2024-09-30 14:07:40|11276.64|11276.64|11276.64|11276.64|11276.64|11276.64|11276.64|11276.64|0
1727705270000|2024-09-30 14:07:50|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|0
1727705300000|2024-09-30 14:08:20|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|0
1727705310000|2024-09-30 14:08:30|11280.7|11280.7|11278.89|11278.89|11280.7|11280.7|11278.89|11278.89|0
1727705330000|2024-09-30 14:08:50|11276.86|11276.86|11276.55|11276.55|11276.86|11276.86|11276.55|11276.55|0
1727705360000|2024-09-30 14:09:20|11278.58|11278.58|11276.55|11276.55|11278.58|11278.58|11276.55|11276.55|0
1727705370000|2024-09-30 14:09:30|11276.86|11276.86|11276.86|11276.86|11278.89|11278.89|11276.86|11276.86|0
1727705400000|2024-09-30 14:10:00|11276.76|11276.76|11277.07|11277.07|11277.07|11277.07|11276.76|11276.76|0
1727705420000|2024-09-30 14:10:20|11279.1|11279.1|11279.1|11279.1|11279.1|11279.1|11279.1|11279.1|0
1727705430000|2024-09-30 14:10:30|11277.07|11277.07|11277.07|11277.07|11277.07|11277.07|11277.07|11277.07|0
1727705460000|2024-09-30 14:11:00|11278.88|11278.88|11283.4|11283.4|11283.4|11283.4|11278.88|11278.88|0
1727705470000|2024-09-30 14:11:10|11283.24|11283.24|11285.27|11285.27|11285.27|11285.27|11283.24|11283.24|0
1727705480000|2024-09-30 14:11:20|11283.24|11283.24|11283.24|11283.24|11283.24|11283.24|11283.24|11283.24|0
1727705500000|2024-09-30 14:11:40|11285.27|11285.27|11285.27|11285.27|11285.27|11285.27|11285.27|11285.27|0
1727705510000|2024-09-30 14:11:50|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|0
1727705520000|2024-09-30 14:12:00|11285.98|11285.98|11284.07|11284.07|11285.98|11285.98|11283.95|11283.95|0
1727705530000|2024-09-30 14:12:10|11283.76|11283.76|11281.61|11281.61|11283.76|11283.76|11281.61|11281.61|0
1727705540000|2024-09-30 14:12:20|11279.8|11279.8|11279.9|11279.9|11279.9|11279.9|11279.8|11279.8|0
1727705570000|2024-09-30 14:12:50|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|0
1727705580000|2024-09-30 14:13:00|11283.52|11283.52|11283.76|11283.76|11283.76|11283.76|11283.52|11283.52|0
1727705590000|2024-09-30 14:13:10|11285.79|11285.79|11285.79|11285.79|11285.79|11285.79|11285.79|11285.79|0
1727705600000|2024-09-30 14:13:20|11286.1|11286.1|11285.79|11285.79|11286.1|11286.1|11285.79|11285.79|0
1727705610000|2024-09-30 14:13:30|11286.1|11286.1|11286.1|11286.1|11286.1|11286.1|11286.1|11286.1|0
1727705620000|2024-09-30 14:13:40|11286.22|11286.22|11286.22|11286.22|11286.22|11286.22|11286.22|11286.22|0
1727705650000|2024-09-30 14:14:10|11284.41|11284.41|11282.07|11282.07|11284.41|11284.41|11282.07|11282.07|0
1727705670000|2024-09-30 14:14:30|11281.76|11281.76|11281.76|11281.76|11281.76|11281.76|11281.76|11281.76|0
1727705700000|2024-09-30 14:15:00|11279.94|11279.94|11281.91|11281.91|11281.91|11281.91|11279.94|11279.94|0
1727705740000|2024-09-30 14:15:40|11279.88|11279.88|11281.91|11281.91|11281.91|11281.91|11279.88|11279.88|0
1727705780000|2024-09-30 14:16:20|11281.79|11281.79|11281.79|11281.79|11281.79|11281.79|11281.79|11281.79|0
1727705790000|2024-09-30 14:16:30|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|0
1727705800000|2024-09-30 14:16:40|11283.7|11283.7|11280.46|11280.46|11283.7|11283.7|11280.46|11280.46|0
1727705810000|2024-09-30 14:16:50|11278.65|11278.65|11278.65|11278.65|11278.65|11278.65|11278.65|11278.65|0
1727705820000|2024-09-30 14:17:00|11279.43|11279.43|11279.43|11279.43|11279.43|11279.43|11279.43|11279.43|0
1727705850000|2024-09-30 14:17:30|11281.46|11281.46|11281.46|11281.46|11281.46|11281.46|11281.46|11281.46|0
1727705890000|2024-09-30 14:18:10|11279.65|11279.65|11279.65|11279.65|11279.65|11279.65|11279.65|11279.65|0
1727705900000|2024-09-30 14:18:20|11279.34|11279.34|11275.5|11275.5|11279.34|11279.34|11275.5|11275.5|0
1727705910000|2024-09-30 14:18:30|11273.47|11273.47|11273.47|11273.47|11273.47|11273.47|11273.47|11273.47|0
1727705920000|2024-09-30 14:18:40|11273.37|11273.37|11273.37|11273.37|11273.37|11273.37|11273.37|11273.37|0
1727705930000|2024-09-30 14:18:50|11273.47|11273.47|11269.94|11269.94|11273.47|11273.47|11269.84|11269.84|0
1727705940000|2024-09-30 14:19:00|11271.76|11271.76|11275.81|11275.81|11275.81|11275.81|11271.76|11271.76|0
1727705960000|2024-09-30 14:19:20|11275.35|11275.35|11275.15|11275.15|11275.35|11275.35|11275.15|11275.15|0
1727705970000|2024-09-30 14:19:30|11275.63|11275.63|11275.03|11275.03|11275.63|11275.63|11275.03|11275.03|0
1727705980000|2024-09-30 14:19:40|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|0
1727705990000|2024-09-30 14:19:50|11277.3|11277.3|11277.3|11277.3|11277.3|11277.3|11277.3|11277.3|0
1727706000000|2024-09-30 14:20:00|11281.36|11281.36|11281.51|11281.51|11281.51|11281.51|11281.36|11281.36|0
1727706020000|2024-09-30 14:20:20|11281.61|11281.61|11281.71|11281.71|11281.81|11281.81|11281.61|11281.61|0
1727706030000|2024-09-30 14:20:30|11282.18|11282.18|11284.21|11284.21|11284.21|11284.21|11282.18|11282.18|0
1727706050000|2024-09-30 14:20:50|11286.02|11286.02|11286.02|11286.02|11286.02|11286.02|11286.02|11286.02|0
1727706110000|2024-09-30 14:21:50|11285.86|11285.86|11285.86|11285.86|11285.86|11285.86|11285.86|11285.86|0
1727706140000|2024-09-30 14:22:20|11287.89|11287.89|11287.89|11287.89|11287.89|11287.89|11287.89|11287.89|0
1727706160000|2024-09-30 14:22:40|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|0
1727706170000|2024-09-30 14:22:50|11291.95|11291.95|11291.95|11291.95|11291.95|11291.95|11291.95|11291.95|0
1727706220000|2024-09-30 14:23:40|11292.05|11292.05|11291.95|11291.95|11292.05|11292.05|11291.95|11291.95|0
1727706230000|2024-09-30 14:23:50|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|0
1727706250000|2024-09-30 14:24:10|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|11291.73|0
1727706260000|2024-09-30 14:24:20|11291.9|11291.9|11291.74|11291.74|11291.9|11291.9|11291.74|11291.74|0
1727706310000|2024-09-30 14:25:10|11295.8|11295.8|11293.77|11293.77|11295.8|11295.8|11293.77|11293.77|0
1727706330000|2024-09-30 14:25:30|11293.89|11293.89|11294.13|11294.13|11294.13|11294.13|11293.89|11293.89|0
1727706340000|2024-09-30 14:25:40|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|0
1727706350000|2024-09-30 14:25:50|11291.98|11291.98|11294.01|11294.01|11294.01|11294.01|11291.98|11291.98|0
1727706360000|2024-09-30 14:26:00|11293.91|11293.91|11295.72|11295.72|11295.72|11295.72|11293.91|11293.91|0
1727706370000|2024-09-30 14:26:10|11297.91|11297.91|11297.91|11297.91|11297.91|11297.91|11297.91|11297.91|0
1727706390000|2024-09-30 14:26:30|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|0
1727706400000|2024-09-30 14:26:40|11298.44|11298.44|11300.47|11300.47|11300.47|11300.47|11298.44|11298.44|0
1727706420000|2024-09-30 14:27:00|11298.44|11298.44|11298.44|11298.44|11298.44|11298.44|11298.44|11298.44|0
1727706460000|2024-09-30 14:27:40|11298.68|11298.68|11298.68|11298.68|11298.68|11298.68|11298.68|11298.68|0
1727706470000|2024-09-30 14:27:50|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|0
1727706490000|2024-09-30 14:28:10|11298.68|11298.68|11298.68|11298.68|11298.68|11298.68|11298.68|11298.68|0
1727706500000|2024-09-30 14:28:20|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|0
1727706520000|2024-09-30 14:28:40|11298.06|11298.06|11298.16|11298.16|11298.16|11298.16|11298.06|11298.06|0
1727706530000|2024-09-30 14:28:50|11293.85|11293.85|11293.97|11293.97|11293.97|11293.97|11293.85|11293.85|0
1727706540000|2024-09-30 14:29:00|11296|11296|11297.97|11297.97|11297.97|11297.97|11296|11296|0
1727706550000|2024-09-30 14:29:10|11297.81|11297.81|11297.81|11297.81|11297.81|11297.81|11297.81|11297.81|0
1727706570000|2024-09-30 14:29:30|11299.62|11299.62|11297.97|11297.97|11299.78|11299.78|11297.97|11297.97|0
1727706590000|2024-09-30 14:29:50|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|0
1727706600000|2024-09-30 14:30:00|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|0
1727706610000|2024-09-30 14:30:10|11300|11300|11300|11300|11300|11300|11300|11300|0
1727706620000|2024-09-30 14:30:20|11300.15|11300.15|11294.06|11294.06|11300.15|11300.15|11294.06|11294.06|0
1727706630000|2024-09-30 14:30:30|11292.25|11292.25|11292.25|11292.25|11292.25|11292.25|11292.25|11292.25|0
1727706660000|2024-09-30 14:31:00|11292.49|11292.49|11292.49|11292.49|11292.49|11292.49|11292.49|11292.49|0
1727706680000|2024-09-30 14:31:20|11294.52|11294.52|11292.49|11292.49|11294.52|11294.52|11292.49|11292.49|0
1727706700000|2024-09-30 14:31:40|11292.62|11292.62|11292.74|11292.74|11292.74|11292.74|11292.62|11292.62|0
1727706710000|2024-09-30 14:31:50|11292.89|11292.89|11292.89|11292.89|11292.89|11292.89|11292.89|11292.89|0
1727706720000|2024-09-30 14:32:00|11292.42|11292.42|11292.42|11292.42|11292.42|11292.42|11292.42|11292.42|0
1727706740000|2024-09-30 14:32:20|11292.11|11292.11|11292.11|11292.11|11292.11|11292.11|11292.11|11292.11|0
1727706770000|2024-09-30 14:32:50|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|0
1727706780000|2024-09-30 14:33:00|11295.95|11295.95|11296.11|11296.11|11296.11|11296.11|11295.95|11295.95|0
1727706790000|2024-09-30 14:33:10|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|0
1727706800000|2024-09-30 14:33:20|11293.8|11293.8|11293.8|11293.8|11293.8|11293.8|11293.8|11293.8|0
1727706830000|2024-09-30 14:33:50|11293.92|11293.92|11294.24|11294.24|11294.24|11294.24|11293.92|11293.92|0
1727706870000|2024-09-30 14:34:30|11294.14|11294.14|11293.99|11293.99|11294.24|11294.24|11293.99|11293.99|0
1727706890000|2024-09-30 14:34:50|11294.15|11294.15|11294.31|11294.31|11294.31|11294.31|11294.15|11294.15|0
1727706900000|2024-09-30 14:35:00|11294.21|11294.21|11294.17|11294.17|11294.33|11294.33|11292.14|11292.14|0
1727706950000|2024-09-30 14:35:50|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|0
1727706970000|2024-09-30 14:36:10|11294.02|11294.02|11294.02|11294.02|11294.02|11294.02|11294.02|11294.02|0
1727707020000|2024-09-30 14:37:00|11291.99|11291.99|11291.99|11291.99|11294.02|11294.02|11291.99|11291.99|0
1727707030000|2024-09-30 14:37:10|11291.52|11291.52|11291.52|11291.52|11291.52|11291.52|11291.41|11291.41|0
1727707050000|2024-09-30 14:37:30|11291.37|11291.37|11289.56|11289.56|11291.37|11291.37|11289.56|11289.56|0
1727707060000|2024-09-30 14:37:40|11287.53|11287.53|11287.37|11287.37|11287.53|11287.53|11287.37|11287.37|0
1727707090000|2024-09-30 14:38:10|11286.91|11286.91|11286.74|11286.74|11286.91|11286.91|11286.74|11286.74|0
1727707120000|2024-09-30 14:38:40|11286.62|11286.62|11286.86|11286.86|11286.86|11286.86|11286.62|11286.62|0
1727707130000|2024-09-30 14:38:50|11286.55|11286.55|11286.55|11286.55|11286.55|11286.55|11286.55|11286.55|0
1727707180000|2024-09-30 14:39:40|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|0
1727707200000|2024-09-30 14:40:00|11286.55|11286.55|11286.55|11286.55|11286.55|11286.55|11286.55|11286.55|0
1727707230000|2024-09-30 14:40:30|11286.71|11286.71|11286.71|11286.71|11286.71|11286.71|11286.71|11286.71|0
1727707240000|2024-09-30 14:40:40|11288.74|11288.74|11288.74|11288.74|11288.74|11288.74|11288.74|11288.74|0
1727707260000|2024-09-30 14:41:00|11286.71|11286.71|11284.68|11284.68|11286.71|11286.71|11284.68|11284.68|0
1727707270000|2024-09-30 14:41:10|11284.92|11284.92|11283.11|11283.11|11284.92|11284.92|11283.11|11283.11|0
1727707280000|2024-09-30 14:41:20|11282.99|11282.99|11284.78|11284.78|11284.78|11284.78|11282.87|11282.87|0
1727707310000|2024-09-30 14:41:50|11282.75|11282.75|11282.6|11282.6|11282.75|11282.75|11282.6|11282.6|0
1727707320000|2024-09-30 14:42:00|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|0
1727707330000|2024-09-30 14:42:10|11278.17|11278.17|11278.17|11278.17|11278.17|11278.17|11278.17|11278.17|0
1727707340000|2024-09-30 14:42:20|11278.64|11278.64|11278.64|11278.64|11278.64|11278.64|11278.64|11278.64|0
1727707350000|2024-09-30 14:42:30|11276.61|11276.61|11276.61|11276.61|11276.61|11276.61|11276.61|11276.61|0
1727707360000|2024-09-30 14:42:40|11276.97|11276.97|11279|11279|11279|11279|11276.97|11276.97|0
1727707380000|2024-09-30 14:43:00|11278.9|11278.9|11278.9|11278.9|11278.9|11278.9|11278.9|11278.9|0
1727707410000|2024-09-30 14:43:30|11278.28|11278.28|11278.28|11278.28|11278.28|11278.28|11278.28|11278.28|0
1727707430000|2024-09-30 14:43:50|11276.25|11276.25|11275.94|11275.94|11276.25|11276.25|11273.91|11273.91|0
1727707440000|2024-09-30 14:44:00|11275.78|11275.78|11273.76|11273.76|11275.78|11275.78|11273.76|11273.76|0
1727707450000|2024-09-30 14:44:10|11275.78|11275.78|11275.78|11275.78|11275.78|11275.78|11275.78|11275.78|0
1727707490000|2024-09-30 14:44:50|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|0
1727707500000|2024-09-30 14:45:00|11275.52|11275.52|11275.52|11275.52|11275.52|11275.52|11275.52|11275.52|0
1727707520000|2024-09-30 14:45:20|11277.33|11277.33|11277.64|11277.64|11277.64|11277.64|11277.33|11277.33|0
1727707530000|2024-09-30 14:45:30|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|0
1727707540000|2024-09-30 14:45:40|11275.73|11275.73|11276.21|11276.21|11276.21|11276.21|11275.73|11275.73|0
1727707550000|2024-09-30 14:45:50|11274.18|11274.18|11274.18|11274.18|11274.18|11274.18|11274.18|11274.18|0
1727707560000|2024-09-30 14:46:00|11276.21|11276.21|11276.21|11276.21|11276.21|11276.21|11276.21|11276.21|0
1727707570000|2024-09-30 14:46:10|11275.85|11275.85|11278.2|11278.2|11278.2|11278.2|11275.85|11275.85|0
1727707590000|2024-09-30 14:46:30|11280.22|11280.22|11280.07|11280.07|11280.22|11280.22|11280.07|11280.07|0
1727707610000|2024-09-30 14:46:50|11280.43|11280.43|11278.4|11278.4|11280.43|11280.43|11278.4|11278.4|0
1727707630000|2024-09-30 14:47:10|11280.43|11280.43|11284.05|11284.05|11284.05|11284.05|11280.43|11280.43|0
1727707640000|2024-09-30 14:47:20|11284.36|11284.36|11284.36|11284.36|11284.36|11284.36|11284.36|11284.36|0
1727707650000|2024-09-30 14:47:30|11284.52|11284.52|11284.64|11284.64|11284.64|11284.64|11284.52|11284.52|0
1727707660000|2024-09-30 14:47:40|11286.67|11286.67|11288.7|11288.7|11288.7|11288.7|11286.67|11286.67|0
1727707670000|2024-09-30 14:47:50|11290.51|11290.51|11288.48|11288.48|11290.51|11290.51|11288.48|11288.48|0
1727707680000|2024-09-30 14:48:00|11290.29|11290.29|11292.1|11292.1|11292.1|11292.1|11290.29|11290.29|0
1727707710000|2024-09-30 14:48:30|11290.29|11290.29|11292.1|11292.1|11292.1|11292.1|11290.29|11290.29|0
1727707730000|2024-09-30 14:48:50|11292.26|11292.26|11292.26|11292.26|11292.26|11292.26|11292.26|11292.26|0
1727707770000|2024-09-30 14:49:30|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|0
1727707780000|2024-09-30 14:49:40|11295.88|11295.88|11293.91|11293.91|11295.88|11295.88|11293.91|11293.91|0
1727707810000|2024-09-30 14:50:10|11294.15|11294.15|11294.15|11294.15|11294.15|11294.15|11294.15|11294.15|0
1727707820000|2024-09-30 14:50:20|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|0
1727707840000|2024-09-30 14:50:40|11294.15|11294.15|11294.15|11294.15|11294.15|11294.15|11294.15|11294.15|0
1727707850000|2024-09-30 14:50:50|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|0
1727707860000|2024-09-30 14:51:00|11292.03|11292.03|11292.29|11292.29|11292.29|11292.29|11292.03|11292.03|0
1727707890000|2024-09-30 14:51:30|11291.98|11291.98|11291.98|11291.98|11291.98|11291.98|11291.98|11291.98|0
1727707900000|2024-09-30 14:51:40|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|0
1727707920000|2024-09-30 14:52:00|11292.36|11292.36|11292.26|11292.26|11292.46|11292.46|11292.26|11292.26|0
1727707930000|2024-09-30 14:52:10|11290.23|11290.23|11290.23|11290.23|11290.23|11290.23|11290.23|11290.23|0
1727707940000|2024-09-30 14:52:20|11292.04|11292.04|11290.01|11290.01|11292.04|11292.04|11290.01|11290.01|0
1727707960000|2024-09-30 14:52:40|11291.82|11291.82|11291.82|11291.82|11291.82|11291.82|11291.82|11291.82|0
1727707980000|2024-09-30 14:53:00|11291.7|11291.7|11291.7|11291.7|11291.7|11291.7|11291.7|11291.7|0
1727707990000|2024-09-30 14:53:10|11293.73|11293.73|11293.73|11293.73|11293.73|11293.73|11293.73|11293.73|0
1727708000000|2024-09-30 14:53:20|11293.83|11293.83|11293.67|11293.67|11293.83|11293.83|11293.67|11293.67|0
1727708020000|2024-09-30 14:53:40|11291.33|11291.33|11289.3|11289.3|11291.33|11291.33|11289.3|11289.3|0
1727708100000|2024-09-30 14:55:00|11287.49|11287.49|11285.46|11285.46|11287.49|11287.49|11285.46|11285.46|0
1727708130000|2024-09-30 14:55:30|11285.34|11285.34|11285.34|11285.34|11285.34|11285.34|11285.34|11285.34|0
1727708140000|2024-09-30 14:55:40|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|0
1727708150000|2024-09-30 14:55:50|11284.88|11284.88|11281.13|11281.13|11284.88|11284.88|11280.82|11280.82|0
1727708160000|2024-09-30 14:56:00|11281.01|11281.01|11279.06|11279.06|11281.01|11281.01|11277.15|11277.15|0
1727708180000|2024-09-30 14:56:20|11277.25|11277.25|11277.01|11277.01|11277.25|11277.25|11277.01|11277.01|0
1727708190000|2024-09-30 14:56:30|11276.89|11276.89|11272.83|11272.83|11276.89|11276.89|11272.83|11272.83|0
1727708230000|2024-09-30 14:57:10|11274.86|11274.86|11276.64|11276.64|11276.89|11276.89|11274.86|11274.86|0
1727708260000|2024-09-30 14:57:40|11274.61|11274.61|11270.68|11270.68|11274.61|11274.61|11270.68|11270.68|0
1727708270000|2024-09-30 14:57:50|11270.58|11270.58|11270.12|11270.12|11270.58|11270.58|11270.12|11270.12|0
1727708280000|2024-09-30 14:58:00|11266.06|11266.06|11266.06|11266.06|11266.06|11266.06|11266.06|11266.06|0
1727708300000|2024-09-30 14:58:20|11264.03|11264.03|11264.03|11264.03|11264.03|11264.03|11264.03|11264.03|0
1727708310000|2024-09-30 14:58:30|11264.27|11264.27|11264.27|11264.27|11264.27|11264.27|11264.27|11264.27|0
1727708320000|2024-09-30 14:58:40|11262.46|11262.46|11262.46|11262.46|11262.46|11262.46|11262.46|11262.46|0
1727708330000|2024-09-30 14:58:50|11262.55|11262.55|11260.43|11260.43|11262.55|11262.55|11260.43|11260.43|0
1727708340000|2024-09-30 14:59:00|11258.4|11258.4|11256.35|11256.35|11258.4|11258.4|11256.35|11256.35|0
1727708350000|2024-09-30 14:59:10|11256.45|11256.45|11256.45|11256.45|11256.45|11256.45|11256.45|11256.45|0
1727708360000|2024-09-30 14:59:20|11254.42|11254.42|11255.99|11255.99|11255.99|11255.99|11253.96|11253.96|0
1727708400000|2024-09-30 15:00:00|11255.79|11255.79|11255.77|11255.77|11255.89|11255.89|11255.77|11255.77|0
1727708410000|2024-09-30 15:00:10|11256.08|11256.08|11256.08|11256.08|11256.08|11256.08|11256.08|11256.08|0
1727708420000|2024-09-30 15:00:20|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|0
1727708430000|2024-09-30 15:00:30|11256.08|11256.08|11256.08|11256.08|11256.08|11256.08|11256.08|11256.08|0
1727708440000|2024-09-30 15:00:40|11256.23|11256.23|11256.23|11256.23|11256.23|11256.23|11256.23|11256.23|0
1727708450000|2024-09-30 15:00:50|11255.99|11255.99|11255.87|11255.87|11255.99|11255.99|11255.87|11255.87|0
1727708460000|2024-09-30 15:01:00|11257.68|11257.68|11257.56|11257.56|11257.68|11257.68|11257.56|11257.56|0
1727708490000|2024-09-30 15:01:30|11259.37|11259.37|11259.22|11259.22|11259.37|11259.37|11259.22|11259.22|0
1727708500000|2024-09-30 15:01:40|11261.25|11261.25|11261.09|11261.09|11261.25|11261.25|11261.09|11261.09|0
1727708520000|2024-09-30 15:02:00|11261.21|11261.21|11261.21|11261.21|11261.21|11261.21|11261.21|11261.21|0
1727708530000|2024-09-30 15:02:10|11261.37|11261.37|11261.52|11261.52|11261.52|11261.52|11261.37|11261.37|0
1727708550000|2024-09-30 15:02:30|11259.49|11259.49|11259.49|11259.49|11259.49|11259.49|11259.49|11259.49|0
1727708560000|2024-09-30 15:02:40|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|0
1727708570000|2024-09-30 15:02:50|11259.7|11259.7|11259.7|11259.7|11259.7|11259.7|11259.7|11259.7|0
1727708580000|2024-09-30 15:03:00|11259.46|11259.46|11257.43|11257.43|11259.46|11259.46|11257.43|11257.43|0
1727708590000|2024-09-30 15:03:10|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|0
1727708600000|2024-09-30 15:03:20|11255.83|11255.83|11255.68|11255.68|11255.83|11255.83|11255.68|11255.68|0
1727708620000|2024-09-30 15:03:40|11253.65|11253.65|11255.68|11255.68|11255.68|11255.68|11253.65|11253.65|0
1727708640000|2024-09-30 15:04:00|11257.71|11257.71|11257.71|11257.71|11257.71|11257.71|11257.71|11257.71|0
1727708650000|2024-09-30 15:04:10|11257.55|11257.55|11255.52|11255.52|11257.55|11257.55|11255.52|11255.52|0
1727708690000|2024-09-30 15:04:50|11256.01|11256.01|11255.76|11255.76|11256.01|11256.01|11255.76|11255.76|0
1727708700000|2024-09-30 15:05:00|11253.95|11253.95|11255.98|11255.98|11255.98|11255.98|11253.95|11253.95|0
1727708710000|2024-09-30 15:05:10|11257.79|11257.79|11259.61|11259.61|11259.61|11259.61|11257.79|11257.79|0
1727708720000|2024-09-30 15:05:20|11259.93|11259.93|11259.77|11259.77|11259.93|11259.93|11259.77|11259.77|0
1727708730000|2024-09-30 15:05:30|11260.08|11260.08|11257.89|11257.89|11260.08|11260.08|11257.89|11257.89|0
1727708740000|2024-09-30 15:05:40|11257.99|11257.99|11257.99|11257.99|11257.99|11257.99|11257.99|11257.99|0
1727708750000|2024-09-30 15:05:50|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|11258.11|0
1727708760000|2024-09-30 15:06:00|11257.96|11257.96|11257.96|11257.96|11257.96|11257.96|11257.86|11257.86|0
1727708770000|2024-09-30 15:06:10|11257.84|11257.84|11257.84|11257.84|11257.84|11257.84|11257.84|11257.84|0
1727708800000|2024-09-30 15:06:40|11259.87|11259.87|11259.87|11259.87|11259.87|11259.87|11259.87|11259.87|0
1727708810000|2024-09-30 15:06:50|11261.68|11261.68|11261.68|11261.68|11261.68|11261.68|11261.68|11261.68|0
1727708830000|2024-09-30 15:07:10|11262.3|11262.3|11262.61|11262.61|11262.61|11262.61|11262.3|11262.3|0
1727708840000|2024-09-30 15:07:20|11262.46|11262.46|11263.06|11263.06|11263.06|11263.06|11262.46|11262.46|0
1727708870000|2024-09-30 15:07:50|11262.59|11262.59|11262.44|11262.44|11262.59|11262.59|11262.44|11262.44|0
1727708880000|2024-09-30 15:08:00|11262.07|11262.07|11263.64|11263.64|11263.64|11263.64|11261.83|11261.83|0
1727708890000|2024-09-30 15:08:10|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|11265.67|0
1727708910000|2024-09-30 15:08:30|11265.05|11265.05|11265.29|11265.29|11265.29|11265.29|11265.05|11265.05|0
1727708930000|2024-09-30 15:08:50|11265.17|11265.17|11265.17|11265.17|11265.17|11265.17|11265.17|11265.17|0
1727708950000|2024-09-30 15:09:10|11264.86|11264.86|11264.86|11264.86|11264.86|11264.86|11264.86|11264.86|0
1727708960000|2024-09-30 15:09:20|11262.83|11262.83|11263.14|11263.14|11263.14|11263.14|11262.83|11262.83|0
1727708970000|2024-09-30 15:09:30|11263.38|11263.38|11263.26|11263.26|11263.38|11263.38|11261.33|11261.33|0
1727708980000|2024-09-30 15:09:40|11263.38|11263.38|11263.38|11263.38|11263.38|11263.38|11263.38|11263.38|0
1727709000000|2024-09-30 15:10:00|11263.5|11263.5|11265.65|11265.65|11265.65|11265.65|11263.5|11263.5|0
1727709010000|2024-09-30 15:10:10|11263.62|11263.62|11263.62|11263.62|11263.62|11263.62|11263.62|11263.62|0
1727709020000|2024-09-30 15:10:20|11263.78|11263.78|11265.8|11265.8|11265.8|11265.8|11263.78|11263.78|0
1727709040000|2024-09-30 15:10:40|11265.93|11265.93|11264.11|11264.11|11265.93|11265.93|11264.11|11264.11|0
1727709080000|2024-09-30 15:11:20|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|0
1727709100000|2024-09-30 15:11:40|11264.11|11264.11|11264.11|11264.11|11264.11|11264.11|11264.11|11264.11|0
1727709110000|2024-09-30 15:11:50|11263.99|11263.99|11264.15|11264.15|11264.15|11264.15|11263.99|11263.99|0
1727709130000|2024-09-30 15:12:10|11266.18|11266.18|11266.18|11266.18|11266.18|11266.18|11266.18|11266.18|0
1727709140000|2024-09-30 15:12:20|11266.03|11266.03|11266.03|11266.03|11266.03|11266.03|11266.03|11266.03|0
1727709160000|2024-09-30 15:12:40|11265.91|11265.91|11265.91|11265.91|11265.91|11265.91|11265.91|11265.91|0
1727709180000|2024-09-30 15:13:00|11265.79|11265.79|11262.01|11262.01|11267.97|11267.97|11262.01|11262.01|0
1727709190000|2024-09-30 15:13:10|11261.89|11261.89|11261.74|11261.74|11261.89|11261.89|11261.74|11261.74|0
1727709210000|2024-09-30 15:13:30|11261.41|11261.41|11261.41|11261.41|11261.41|11261.41|11261.41|11261.41|0
1727709220000|2024-09-30 15:13:40|11261.77|11261.77|11261.65|11261.65|11261.77|11261.77|11261.65|11261.65|0
1727709240000|2024-09-30 15:14:00|11261.98|11261.98|11261.98|11261.98|11261.98|11261.98|11261.98|11261.98|0
1727709250000|2024-09-30 15:14:10|11264.01|11264.01|11264.01|11264.01|11264.01|11264.01|11264.01|11264.01|0
1727709260000|2024-09-30 15:14:20|11264.37|11264.37|11266.92|11266.92|11266.92|11266.92|11264.37|11264.37|0
1727709270000|2024-09-30 15:14:30|11266.77|11266.77|11266.77|11266.77|11266.77|11266.77|11266.77|11266.77|0
1727709300000|2024-09-30 15:15:00|11266.45|11266.45|11266.45|11266.45|11266.45|11266.45|11266.45|11266.45|0
1727709310000|2024-09-30 15:15:10|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|0
1727709320000|2024-09-30 15:15:20|11268.8|11268.8|11270.61|11270.61|11270.61|11270.61|11268.58|11268.58|0
1727709330000|2024-09-30 15:15:30|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|0
1727709340000|2024-09-30 15:15:40|11270.33|11270.33|11270.49|11270.49|11270.49|11270.49|11270.33|11270.33|0
1727709370000|2024-09-30 15:16:10|11270.33|11270.33|11268.3|11268.3|11270.33|11270.33|11268.3|11268.3|0
1727709410000|2024-09-30 15:16:50|11270.33|11270.33|11270.33|11270.33|11270.33|11270.33|11270.33|11270.33|0
1727709420000|2024-09-30 15:17:00|11272.14|11272.14|11272.14|11272.14|11272.14|11272.14|11272.14|11272.14|0
1727709450000|2024-09-30 15:17:30|11271.98|11271.98|11271.98|11271.98|11271.98|11271.98|11271.98|11271.98|0
1727709460000|2024-09-30 15:17:40|11271.82|11271.82|11274.16|11274.16|11274.32|11274.32|11271.82|11271.82|0
1727709470000|2024-09-30 15:17:50|11274.28|11274.28|11274.16|11274.16|11274.28|11274.28|11274.16|11274.16|0
1727709480000|2024-09-30 15:18:00|11272.13|11272.13|11272.13|11272.13|11272.13|11272.13|11272.13|11272.13|0
1727709490000|2024-09-30 15:18:10|11273.94|11273.94|11275.75|11275.75|11275.75|11275.75|11273.94|11273.94|0
1727709500000|2024-09-30 15:18:20|11277.78|11277.78|11277.7|11277.7|11277.78|11277.78|11277.54|11277.54|0
1727709510000|2024-09-30 15:18:30|11275.67|11275.67|11275.52|11275.52|11275.67|11275.67|11275.52|11275.52|0
1727709520000|2024-09-30 15:18:40|11275.36|11275.36|11273.33|11273.33|11275.36|11275.36|11273.33|11273.33|0
1727709530000|2024-09-30 15:18:50|11273.18|11273.18|11273.18|11273.18|11273.18|11273.18|11273.18|11273.18|0
1727709560000|2024-09-30 15:19:20|11273.02|11273.02|11273.02|11273.02|11273.02|11273.02|11273.02|11273.02|0
1727709570000|2024-09-30 15:19:30|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|11270.99|0
1727709580000|2024-09-30 15:19:40|11268.96|11268.96|11267.15|11267.15|11268.96|11268.96|11267.15|11267.15|0
1727709590000|2024-09-30 15:19:50|11269.18|11269.18|11267.15|11267.15|11269.18|11269.18|11267.15|11267.15|0
1727709600000|2024-09-30 15:20:00|11266.99|11266.99|11266.99|11266.99|11266.99|11266.99|11266.99|11266.99|0
1727709610000|2024-09-30 15:20:10|11268.8|11268.8|11268.8|11268.8|11268.8|11268.8|11268.8|11268.8|0
1727709630000|2024-09-30 15:20:30|11270.21|11270.21|11272.55|11272.55|11272.55|11272.55|11270.21|11270.21|0
1727709640000|2024-09-30 15:20:40|11272.24|11272.24|11272.39|11272.39|11272.55|11272.55|11272.24|11272.24|0
1727709650000|2024-09-30 15:20:50|11272.24|11272.24|11271.92|11271.92|11272.24|11272.24|11271.92|11271.92|0
1727709660000|2024-09-30 15:21:00|11271.72|11271.72|11271.72|11271.72|11271.82|11271.82|11271.72|11271.72|0
1727709670000|2024-09-30 15:21:10|11269.91|11269.91|11269.76|11269.76|11269.91|11269.91|11269.76|11269.76|0
1727709690000|2024-09-30 15:21:30|11269.66|11269.66|11269.66|11269.66|11269.66|11269.66|11269.66|11269.66|0
1727709700000|2024-09-30 15:21:40|11267.63|11267.63|11267.63|11267.63|11267.63|11267.63|11267.63|11267.63|0
1727709710000|2024-09-30 15:21:50|11267.32|11267.32|11267.32|11267.32|11267.32|11267.32|11267.32|11267.32|0
1727709720000|2024-09-30 15:22:00|11267.78|11267.78|11268.56|11268.56|11268.72|11268.72|11267.78|11267.78|0
1727709730000|2024-09-30 15:22:10|11266.53|11266.53|11256.43|11256.43|11266.53|11266.53|11256.43|11256.43|0
1727709740000|2024-09-30 15:22:20|11254.62|11254.62|11254.62|11254.62|11254.62|11254.62|11254.62|11254.62|0
1727709750000|2024-09-30 15:22:30|11256.64|11256.64|11256.8|11256.8|11256.8|11256.8|11256.64|11256.64|0
1727709760000|2024-09-30 15:22:40|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|0
1727709770000|2024-09-30 15:22:50|11257.06|11257.06|11257.06|11257.06|11257.06|11257.06|11257.06|11257.06|0
1727709780000|2024-09-30 15:23:00|11257.22|11257.22|11257.22|11257.22|11257.22|11257.22|11257.22|11257.22|0
1727709790000|2024-09-30 15:23:10|11257.1|11257.1|11256.94|11256.94|11257.1|11257.1|11256.94|11256.94|0
1727709800000|2024-09-30 15:23:20|11256.79|11256.79|11256.79|11256.79|11256.79|11256.79|11256.79|11256.79|0
1727709830000|2024-09-30 15:23:50|11254.98|11254.98|11253.16|11253.16|11254.98|11254.98|11251.35|11251.35|0
1727709850000|2024-09-30 15:24:10|11251.14|11251.14|11251.14|11251.14|11251.14|11251.14|11251.14|11251.14|0
1727709860000|2024-09-30 15:24:20|11249.32|11249.32|11249.44|11249.44|11249.44|11249.44|11249.32|11249.32|0
1727709870000|2024-09-30 15:24:30|11249.29|11249.29|11249.29|11249.29|11249.29|11249.29|11249.29|11249.29|0
1727709880000|2024-09-30 15:24:40|11247.48|11247.48|11247.48|11247.48|11247.48|11247.48|11247.48|11247.48|0
1727709900000|2024-09-30 15:25:00|11247.36|11247.36|11249.39|11249.39|11249.39|11249.39|11247.36|11247.36|0
1727709910000|2024-09-30 15:25:10|11249.15|11249.15|11248.4|11248.4|11249.15|11249.15|11246.22|11246.22|0
1727709920000|2024-09-30 15:25:20|11248.16|11248.16|11248.16|11248.16|11248.16|11248.16|11248.16|11248.16|0
1727709930000|2024-09-30 15:25:30|11248.32|11248.32|11248.2|11248.2|11248.32|11248.32|11248.2|11248.2|0
1727709940000|2024-09-30 15:25:40|11250.23|11250.23|11248.2|11248.2|11250.23|11250.23|11248.2|11248.2|0
1727709950000|2024-09-30 15:25:50|11248.1|11248.1|11246.29|11246.29|11248.1|11248.1|11246.29|11246.29|0
1727709960000|2024-09-30 15:26:00|11246.41|11246.41|11243.83|11243.83|11246.41|11246.41|11243.83|11243.83|0
1727709970000|2024-09-30 15:26:10|11243.67|11243.67|11243.67|11243.67|11243.67|11243.67|11243.67|11243.67|0
1727709980000|2024-09-30 15:26:20|11243.52|11243.52|11243.36|11243.36|11243.52|11243.52|11243.36|11243.36|0
1727709990000|2024-09-30 15:26:30|11241.33|11241.33|11241.33|11241.33|11241.33|11241.33|11241.33|11241.33|0
1727710000000|2024-09-30 15:26:40|11239.52|11239.52|11239.52|11239.52|11239.52|11239.52|11239.52|11239.52|0
1727710010000|2024-09-30 15:26:50|11239.64|11239.64|11239.36|11239.36|11239.64|11239.64|11239.36|11239.36|0
1727710020000|2024-09-30 15:27:00|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|0
1727710030000|2024-09-30 15:27:10|11239.52|11239.52|11241.18|11241.18|11241.18|11241.18|11239.36|11239.36|0
1727710040000|2024-09-30 15:27:20|11241.02|11241.02|11240.71|11240.71|11241.02|11241.02|11240.71|11240.71|0
1727710050000|2024-09-30 15:27:30|11240.81|11240.81|11242.99|11242.99|11242.99|11242.99|11240.81|11240.81|0
1727710060000|2024-09-30 15:27:40|11241.18|11241.18|11239.37|11239.37|11242.99|11242.99|11239.37|11239.37|0
1727710070000|2024-09-30 15:27:50|11241.18|11241.18|11241.18|11241.18|11241.18|11241.18|11239.37|11239.37|0
1727710080000|2024-09-30 15:28:00|11240.87|11240.87|11236.88|11236.88|11240.87|11240.87|11236.88|11236.88|0
1727710090000|2024-09-30 15:28:10|11235.06|11235.06|11236.41|11236.41|11236.88|11236.88|11235.06|11235.06|0
1727710100000|2024-09-30 15:28:20|11238.44|11238.44|11234.82|11234.82|11238.44|11238.44|11234.82|11234.82|0
1727710110000|2024-09-30 15:28:30|11234.66|11234.66|11234.5|11234.5|11234.66|11234.66|11234.35|11234.35|0
1727710120000|2024-09-30 15:28:40|11232.48|11232.48|11232.48|11232.48|11232.48|11232.48|11232.48|11232.48|0
1727710130000|2024-09-30 15:28:50|11230.66|11230.66|11230.66|11230.66|11230.66|11230.66|11230.66|11230.66|0
1727710140000|2024-09-30 15:29:00|11232.48|11232.48|11234.13|11234.13|11234.13|11234.13|11232.16|11232.16|0
1727710160000|2024-09-30 15:29:20|11234.29|11234.29|11236.32|11236.32|11236.32|11236.32|11234.29|11234.29|0
1727710170000|2024-09-30 15:29:30|11234.29|11234.29|11238.5|11238.5|11238.5|11238.5|11234.29|11234.29|0
1727710180000|2024-09-30 15:29:40|11236.69|11236.69|11236.37|11236.37|11238.5|11238.5|11236.37|11236.37|0
1727710190000|2024-09-30 15:29:50|11238.4|11238.4|11232.97|11232.97|11238.52|11238.52|11232.33|11232.33|0
1727766930000|2024-10-01 07:15:30|11293.41|11293.41|11293.26|11293.26|11293.41|11293.41|11293.26|11293.26|0
1727766940000|2024-10-01 07:15:40|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|0
1727766970000|2024-10-01 07:16:10|11287.83|11287.83|11286.01|11286.01|11287.83|11287.83|11286.01|11286.01|0
1727766980000|2024-10-01 07:16:20|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|0
1727766990000|2024-10-01 07:16:30|11277.49|11277.49|11271.84|11271.84|11277.49|11277.49|11271.84|11271.84|0
1727767010000|2024-10-01 07:16:50|11272|11272|11272|11272|11272|11272|11272|11272|0
1727767020000|2024-10-01 07:17:00|11268.38|11268.38|11268.06|11268.06|11268.38|11268.38|11268.06|11268.06|0
1727767050000|2024-10-01 07:17:30|11264.44|11264.44|11266.25|11266.25|11266.25|11266.25|11264.44|11264.44|0
1727767060000|2024-10-01 07:17:40|11265.63|11265.63|11265.63|11265.63|11265.63|11265.63|11265.63|11265.63|0
1727767070000|2024-10-01 07:17:50|11267.44|11267.44|11269.25|11269.25|11269.25|11269.25|11267.44|11267.44|0
1727767100000|2024-10-01 07:18:20|11271.06|11271.06|11260.92|11260.92|11271.06|11271.06|11260.92|11260.92|0
1727767110000|2024-10-01 07:18:30|11265.44|11265.44|11266.06|11266.06|11266.06|11266.06|11265.44|11265.44|0
1727767120000|2024-10-01 07:18:40|11270.12|11270.12|11270.28|11270.28|11270.28|11270.28|11268.09|11268.09|0
1727767130000|2024-10-01 07:18:50|11268.25|11268.25|11268.25|11268.25|11268.25|11268.25|11268.25|11268.25|0
1727767140000|2024-10-01 07:19:00|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|0
1727767150000|2024-10-01 07:19:10|11272.49|11272.49|11276.12|11276.12|11276.12|11276.12|11272.49|11272.49|0
1727767180000|2024-10-01 07:19:40|11275.99|11275.99|11275.99|11275.99|11275.99|11275.99|11275.99|11275.99|0
1727767190000|2024-10-01 07:19:50|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|0
1727767220000|2024-10-01 07:20:20|11275.72|11275.72|11273.91|11273.91|11275.72|11275.72|11273.91|11273.91|0
1727767270000|2024-10-01 07:21:10|11275.94|11275.94|11285.4|11285.4|11285.4|11285.4|11275.94|11275.94|0
1727767280000|2024-10-01 07:21:20|11289.46|11289.46|11289.46|11289.46|11289.46|11289.46|11289.46|11289.46|0
1727767300000|2024-10-01 07:21:40|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|0
1727767310000|2024-10-01 07:21:50|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|0
1727767340000|2024-10-01 07:22:20|11289.71|11289.71|11291.52|11291.52|11291.52|11291.52|11289.71|11289.71|0
1727767350000|2024-10-01 07:22:30|11291.67|11291.67|11291.67|11291.67|11291.67|11291.67|11291.67|11291.67|0
1727767360000|2024-10-01 07:22:40|11291.52|11291.52|11291.05|11291.05|11291.52|11291.52|11291.05|11291.05|0
1727767390000|2024-10-01 07:23:10|11292.86|11292.86|11292.86|11292.86|11292.86|11292.86|11292.86|11292.86|0
1727767410000|2024-10-01 07:23:30|11298.95|11298.95|11298.95|11298.95|11298.95|11298.95|11298.95|11298.95|0
1727767430000|2024-10-01 07:23:50|11300.76|11300.76|11300.76|11300.76|11300.76|11300.76|11300.76|11300.76|0
1727767440000|2024-10-01 07:24:00|11302.57|11302.57|11302.1|11302.1|11304.6|11304.6|11302.1|11302.1|0
1727767460000|2024-10-01 07:24:20|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|0
1727767490000|2024-10-01 07:24:50|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|0
1727767530000|2024-10-01 07:25:30|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|0
1727767610000|2024-10-01 07:26:50|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|0
1727767630000|2024-10-01 07:27:10|11306.16|11306.16|11306.16|11306.16|11306.16|11306.16|11306.16|11306.16|0
1727767640000|2024-10-01 07:27:20|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|0
1727767690000|2024-10-01 07:28:10|11307.25|11307.25|11312.9|11312.9|11312.9|11312.9|11307.25|11307.25|0
1727767720000|2024-10-01 07:28:40|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|0
1727767730000|2024-10-01 07:28:50|11304.63|11304.63|11304.63|11304.63|11308.69|11308.69|11304.63|11304.63|0
1727767740000|2024-10-01 07:29:00|11308.69|11308.69|11308.69|11308.69|11308.69|11308.69|11308.69|11308.69|0
1727767790000|2024-10-01 07:29:50|11306.66|11306.66|11306.66|11306.66|11306.66|11306.66|11306.66|11306.66|0
1727767800000|2024-10-01 07:30:00|11310.72|11310.72|11314.34|11314.34|11314.34|11314.34|11310.72|11310.72|0
1727767810000|2024-10-01 07:30:10|11313.41|11313.41|11313.41|11313.41|11313.41|11313.41|11313.41|11313.41|0
1727767840000|2024-10-01 07:30:40|11313.05|11313.05|11313.05|11313.05|11313.05|11313.05|11313.05|11313.05|0
1727767850000|2024-10-01 07:30:50|11313.2|11313.2|11316.82|11316.82|11316.82|11316.82|11313.2|11313.2|0
1727767860000|2024-10-01 07:31:00|11318.14|11318.14|11320.17|11320.17|11320.17|11320.17|11318.14|11318.14|0
1727767930000|2024-10-01 07:32:10|11316.11|11316.11|11316.11|11316.11|11316.11|11316.11|11316.11|11316.11|0
1727767940000|2024-10-01 07:32:20|11317.92|11317.92|11310.24|11310.24|11317.92|11317.92|11310.24|11310.24|0
1727768000000|2024-10-01 07:33:20|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|0
1727768030000|2024-10-01 07:33:50|11306.4|11306.4|11306.4|11306.4|11306.4|11306.4|11306.4|11306.4|0
1727768090000|2024-10-01 07:34:50|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|0
1727768100000|2024-10-01 07:35:00|11308.68|11308.68|11308.68|11308.68|11308.68|11308.68|11308.68|11308.68|0
1727768120000|2024-10-01 07:35:20|11310.49|11310.49|11310.49|11310.49|11310.49|11310.49|11310.49|11310.49|0
1727768150000|2024-10-01 07:35:50|11311.11|11311.11|11315.17|11315.17|11315.17|11315.17|11311.11|11311.11|0
1727768220000|2024-10-01 07:37:00|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|0
1727768280000|2024-10-01 07:38:00|11319.01|11319.01|11325.1|11325.1|11325.1|11325.1|11319.01|11319.01|0
1727768300000|2024-10-01 07:38:20|11325.34|11325.34|11329.18|11329.18|11329.18|11329.18|11325.34|11325.34|0
1727768340000|2024-10-01 07:39:00|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|0
1727768350000|2024-10-01 07:39:10|11331.57|11331.57|11331.57|11331.57|11331.57|11331.57|11331.57|11331.57|0
1727768370000|2024-10-01 07:39:30|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|0
1727768390000|2024-10-01 07:39:50|11330.16|11330.16|11331.61|11331.61|11331.97|11331.97|11330.16|11330.16|0
1727768410000|2024-10-01 07:40:10|11329.8|11329.8|11329.8|11329.8|11329.8|11329.8|11329.8|11329.8|0
1727768420000|2024-10-01 07:40:20|11327.99|11327.99|11327.99|11327.99|11327.99|11327.99|11327.99|11327.99|0
1727768430000|2024-10-01 07:40:30|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|0
1727768450000|2024-10-01 07:40:50|11324.61|11324.61|11324.61|11324.61|11324.61|11324.61|11324.61|11324.61|0
1727768470000|2024-10-01 07:41:10|11328.67|11328.67|11330.7|11330.7|11330.7|11330.7|11328.67|11328.67|0
1727768480000|2024-10-01 07:41:20|11332.73|11332.73|11332.73|11332.73|11332.73|11332.73|11332.73|11332.73|0
1727768490000|2024-10-01 07:41:30|11334.76|11334.76|11335.53|11335.53|11335.69|11335.69|11334.76|11334.76|0
1727768500000|2024-10-01 07:41:40|11337.34|11337.34|11337.34|11337.34|11337.5|11337.5|11337.34|11337.34|0
1727768520000|2024-10-01 07:42:00|11337.5|11337.5|11337.5|11337.5|11337.5|11337.5|11337.5|11337.5|0
1727768530000|2024-10-01 07:42:10|11335.47|11335.47|11329.38|11329.38|11335.47|11335.47|11329.38|11329.38|0
1727768540000|2024-10-01 07:42:20|11329.07|11329.07|11329.07|11329.07|11329.07|11329.07|11329.07|11329.07|0
1727768570000|2024-10-01 07:42:50|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|0
1727768580000|2024-10-01 07:43:00|11335.16|11335.16|11335.16|11335.16|11335.16|11335.16|11335.16|11335.16|0
1727768590000|2024-10-01 07:43:10|11335|11335|11335|11335|11335|11335|11335|11335|0
1727768610000|2024-10-01 07:43:30|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|0
1727768680000|2024-10-01 07:44:40|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|0
1727768700000|2024-10-01 07:45:00|11329.71|11329.71|11325.72|11325.72|11329.71|11329.71|11325.72|11325.72|0
1727768750000|2024-10-01 07:45:50|11327.75|11327.75|11327.75|11327.75|11327.75|11327.75|11327.75|11327.75|0
1727768780000|2024-10-01 07:46:20|11329.77|11329.77|11329.77|11329.77|11329.77|11329.77|11329.77|11329.77|0
1727768790000|2024-10-01 07:46:30|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|0
1727768800000|2024-10-01 07:46:40|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|0
1727768810000|2024-10-01 07:46:50|11333.3|11333.3|11333.15|11333.15|11333.3|11333.3|11333.15|11333.15|0
1727768860000|2024-10-01 07:47:40|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|0
1727768880000|2024-10-01 07:48:00|11337.45|11337.45|11337.45|11337.45|11337.45|11337.45|11337.45|11337.45|0
1727768900000|2024-10-01 07:48:20|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|0
1727768920000|2024-10-01 07:48:40|11341.66|11341.66|11339.63|11339.63|11341.66|11341.66|11339.63|11339.63|0
1727768970000|2024-10-01 07:49:30|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|0
1727768990000|2024-10-01 07:49:50|11337.29|11337.29|11337.65|11337.65|11339.46|11339.46|11337.29|11337.29|0
1727769000000|2024-10-01 07:50:00|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|11335.93|11335.93|0
1727769010000|2024-10-01 07:50:10|11337.34|11337.34|11337.34|11337.34|11337.34|11337.34|11337.34|11337.34|0
1727769100000|2024-10-01 07:51:40|11339.37|11339.37|11339.68|11339.68|11339.68|11339.68|11339.37|11339.37|0
1727769110000|2024-10-01 07:51:50|11339.84|11339.84|11346.79|11346.79|11346.79|11346.79|11339.84|11339.84|0
1727769120000|2024-10-01 07:52:00|11347.26|11347.26|11347.26|11347.26|11347.26|11347.26|11347.26|11347.26|0
1727769160000|2024-10-01 07:52:40|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|0
1727769180000|2024-10-01 07:53:00|11344.98|11344.98|11345.13|11345.13|11345.13|11345.13|11344.98|11344.98|0
1727769240000|2024-10-01 07:54:00|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|0
1727769290000|2024-10-01 07:54:50|11345.13|11345.13|11345.13|11345.13|11345.13|11345.13|11345.13|11345.13|0
1727769300000|2024-10-01 07:55:00|11345.45|11345.45|11345.29|11345.29|11345.45|11345.45|11345.29|11345.29|0
1727769340000|2024-10-01 07:55:40|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|0
1727769350000|2024-10-01 07:55:50|11346.38|11346.38|11346.38|11346.38|11346.38|11346.38|11346.38|11346.38|0
1727769360000|2024-10-01 07:56:00|11348.41|11348.41|11348.72|11348.72|11348.72|11348.72|11348.41|11348.41|0
1727769380000|2024-10-01 07:56:20|11348.56|11348.56|11349.03|11349.03|11349.03|11349.03|11348.56|11348.56|0
1727769390000|2024-10-01 07:56:30|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|0
1727769420000|2024-10-01 07:57:00|11353.09|11353.09|11354.9|11354.9|11354.9|11354.9|11353.09|11353.09|0
1727769430000|2024-10-01 07:57:10|11355.37|11355.37|11356.48|11356.48|11356.48|11356.48|11355.37|11355.37|0
1727769440000|2024-10-01 07:57:20|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|0
1727769450000|2024-10-01 07:57:30|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|0
1727769460000|2024-10-01 07:57:40|11364.38|11364.38|11363.89|11363.89|11364.38|11364.38|11362.35|11362.35|0
1727769470000|2024-10-01 07:57:50|11365.92|11365.92|11363.89|11363.89|11365.92|11365.92|11363.89|11363.89|0
1727769480000|2024-10-01 07:58:00|11362.08|11362.08|11362.08|11362.08|11362.08|11362.08|11362.08|11362.08|0
1727769490000|2024-10-01 07:58:10|11368.17|11368.17|11368.17|11368.17|11368.17|11368.17|11368.17|11368.17|0
1727769520000|2024-10-01 07:58:40|11364.11|11364.11|11362.08|11362.08|11364.11|11364.11|11362.08|11362.08|0
1727769560000|2024-10-01 07:59:20|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|0
1727769580000|2024-10-01 07:59:40|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|0
1727769590000|2024-10-01 07:59:50|11359.58|11359.58|11359.58|11359.58|11359.58|11359.58|11359.43|11359.43|0
1727769610000|2024-10-01 08:00:10|11357.55|11357.55|11355.52|11355.52|11357.55|11357.55|11355.52|11355.52|0
1727769660000|2024-10-01 08:01:00|11355.21|11355.21|11355.06|11355.06|11355.21|11355.21|11353.25|11353.25|0
1727769690000|2024-10-01 08:01:30|11346.94|11346.94|11351|11351|11351|11351|11346.94|11346.94|0
1727769700000|2024-10-01 08:01:40|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|0
1727769710000|2024-10-01 08:01:50|11347.16|11347.16|11345.13|11345.13|11347.16|11347.16|11345.13|11345.13|0
1727769720000|2024-10-01 08:02:00|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|0
1727769750000|2024-10-01 08:02:30|11347.38|11347.38|11347.38|11347.38|11347.38|11347.38|11347.38|11347.38|0
1727769780000|2024-10-01 08:03:00|11347.62|11347.62|11347.62|11347.62|11347.62|11347.62|11347.62|11347.62|0
1727769790000|2024-10-01 08:03:10|11346.89|11346.89|11346.89|11346.89|11346.89|11346.89|11346.89|11346.89|0
1727769830000|2024-10-01 08:03:50|11344.86|11344.86|11342.83|11342.83|11344.86|11344.86|11342.83|11342.83|0
1727769880000|2024-10-01 08:04:40|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|0
1727769900000|2024-10-01 08:05:00|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|0
1727770020000|2024-10-01 08:07:00|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|0
1727770030000|2024-10-01 08:07:10|11343.61|11343.61|11343.61|11343.61|11343.61|11343.61|11343.61|11343.61|0
1727770060000|2024-10-01 08:07:40|11340.95|11340.95|11343.08|11343.08|11343.08|11343.08|11340.95|11340.95|0
1727770070000|2024-10-01 08:07:50|11347.14|11347.14|11347.26|11347.26|11347.26|11347.26|11347.14|11347.14|0
1727770130000|2024-10-01 08:08:50|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|0
1727770140000|2024-10-01 08:09:00|11348.91|11348.91|11348.91|11348.91|11348.91|11348.91|11348.91|11348.91|0
1727770170000|2024-10-01 08:09:30|11346.88|11346.88|11346.88|11346.88|11346.88|11346.88|11346.88|11346.88|0
1727770180000|2024-10-01 08:09:40|11348.69|11348.69|11348.69|11348.69|11348.69|11348.69|11348.69|11348.69|0
1727770190000|2024-10-01 08:09:50|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|0
1727770200000|2024-10-01 08:10:00|11351.28|11351.28|11353.09|11353.09|11353.09|11353.09|11351.28|11351.28|0
1727770270000|2024-10-01 08:11:10|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|0
1727770290000|2024-10-01 08:11:30|11357.77|11357.77|11357.77|11357.77|11357.77|11357.77|11357.77|11357.77|0
1727770360000|2024-10-01 08:12:40|11353.93|11353.93|11350.09|11350.09|11353.93|11353.93|11350.09|11350.09|0
1727770410000|2024-10-01 08:13:30|11348.06|11348.06|11347.75|11347.75|11348.06|11348.06|11347.75|11347.75|0
1727770420000|2024-10-01 08:13:40|11347.44|11347.44|11347.44|11347.44|11347.44|11347.44|11347.44|11347.44|0
1727770430000|2024-10-01 08:13:50|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|0
1727770460000|2024-10-01 08:14:20|11345.77|11345.77|11345.77|11345.77|11345.77|11345.77|11345.77|11345.77|0
1727770480000|2024-10-01 08:14:40|11342.15|11342.15|11340.12|11340.12|11342.15|11342.15|11340.12|11340.12|0
1727770540000|2024-10-01 08:15:40|11341.93|11341.93|11343.74|11343.74|11343.74|11343.74|11341.93|11341.93|0
1727770560000|2024-10-01 08:16:00|11349.83|11349.83|11349.83|11349.83|11349.83|11349.83|11349.83|11349.83|0
1727770580000|2024-10-01 08:16:20|11351.64|11351.64|11351.88|11351.88|11351.88|11351.88|11351.64|11351.64|0
1727770590000|2024-10-01 08:16:30|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|0
1727770600000|2024-10-01 08:16:40|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|0
1727770620000|2024-10-01 08:17:00|11357.75|11357.75|11361.9|11361.9|11361.9|11361.9|11357.75|11357.75|0
1727770640000|2024-10-01 08:17:20|11363.71|11363.71|11363.71|11363.71|11363.71|11363.71|11363.71|11363.71|0
1727770660000|2024-10-01 08:17:40|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|0
1727770690000|2024-10-01 08:18:10|11363.49|11363.49|11363.49|11363.49|11363.49|11363.49|11363.49|11363.49|0
1727770730000|2024-10-01 08:18:50|11369.58|11369.58|11369.58|11369.58|11369.58|11369.58|11369.58|11369.58|0
1727770750000|2024-10-01 08:19:10|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|0
1727770810000|2024-10-01 08:20:10|11371.7|11371.7|11371.7|11371.7|11371.7|11371.7|11371.7|11371.7|0
1727770860000|2024-10-01 08:21:00|11367.64|11367.64|11367.64|11367.64|11367.64|11367.64|11367.64|11367.64|0
1727770940000|2024-10-01 08:22:20|11368.42|11368.42|11368.42|11368.42|11368.42|11368.42|11368.42|11368.42|0
1727770950000|2024-10-01 08:22:30|11366.39|11366.39|11368.2|11368.2|11368.2|11368.2|11366.39|11366.39|0
1727770970000|2024-10-01 08:22:50|11368.05|11368.05|11368.05|11368.05|11368.05|11368.05|11368.05|11368.05|0
1727771000000|2024-10-01 08:23:20|11367.57|11367.57|11367.89|11367.89|11367.89|11367.89|11367.57|11367.57|0
1727771010000|2024-10-01 08:23:30|11367.77|11367.77|11363.59|11363.59|11367.77|11367.77|11363.59|11363.59|0
1727771030000|2024-10-01 08:23:50|11365.41|11365.41|11365.25|11365.25|11365.41|11365.41|11365.25|11365.25|0
1727771080000|2024-10-01 08:24:40|11365.13|11365.13|11364.97|11364.97|11365.13|11365.13|11364.97|11364.97|0
1727771100000|2024-10-01 08:25:00|11360.91|11360.91|11360.75|11360.75|11360.91|11360.91|11360.75|11360.75|0
1727771110000|2024-10-01 08:25:10|11358.94|11358.94|11358.94|11358.94|11358.94|11358.94|11358.94|11358.94|0
1727771120000|2024-10-01 08:25:20|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|0
1727771130000|2024-10-01 08:25:30|11359.02|11359.02|11358.9|11358.9|11359.02|11359.02|11358.9|11358.9|0
1727771150000|2024-10-01 08:25:50|11360.71|11360.71|11360.71|11360.71|11360.71|11360.71|11360.71|11360.71|0
1727771270000|2024-10-01 08:27:50|11358.68|11358.68|11358.68|11358.68|11358.68|11358.68|11358.68|11358.68|0
1727771320000|2024-10-01 08:28:40|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|0
1727771330000|2024-10-01 08:28:50|11362.77|11362.77|11362.77|11362.77|11362.77|11362.77|11362.77|11362.77|0
1727771360000|2024-10-01 08:29:20|11363.08|11363.08|11364.89|11364.89|11364.89|11364.89|11363.08|11363.08|0
1727771390000|2024-10-01 08:29:50|11365.98|11365.98|11368.01|11368.01|11368.01|11368.01|11365.98|11365.98|0
1727771430000|2024-10-01 08:30:30|11364.17|11364.17|11362.14|11362.14|11364.17|11364.17|11362.14|11362.14|0
1727771460000|2024-10-01 08:31:00|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|0
1727771570000|2024-10-01 08:32:50|11364.33|11364.33|11364.33|11364.33|11364.33|11364.33|11364.33|11364.33|0
1727771620000|2024-10-01 08:33:40|11366.36|11366.36|11364.33|11364.33|11366.36|11366.36|11364.33|11364.33|0
1727771640000|2024-10-01 08:34:00|11364.57|11364.57|11365.3|11365.3|11365.3|11365.3|11364.57|11364.57|0
1727771660000|2024-10-01 08:34:20|11367.33|11367.33|11365.51|11365.51|11367.33|11367.33|11365.51|11365.51|0
1727771690000|2024-10-01 08:34:50|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|0
1727771710000|2024-10-01 08:35:10|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|0
1727771730000|2024-10-01 08:35:30|11366.85|11366.85|11362.79|11362.79|11366.85|11366.85|11362.79|11362.79|0
1727771740000|2024-10-01 08:35:40|11362.64|11362.64|11362.33|11362.33|11362.64|11362.64|11362.33|11362.33|0
1727771760000|2024-10-01 08:36:00|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|0
1727771780000|2024-10-01 08:36:20|11358.49|11358.49|11354.65|11354.65|11358.49|11358.49|11354.65|11354.65|0
1727771800000|2024-10-01 08:36:40|11352.3|11352.3|11351.99|11351.99|11352.3|11352.3|11351.99|11351.99|0
1727771820000|2024-10-01 08:37:00|11354.02|11354.02|11354.02|11354.02|11354.02|11354.02|11354.02|11354.02|0
1727771900000|2024-10-01 08:38:20|11352.21|11352.21|11352.21|11352.21|11352.21|11352.21|11352.21|11352.21|0
1727771910000|2024-10-01 08:38:30|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|0
1727771940000|2024-10-01 08:39:00|11350.03|11350.03|11350.03|11350.03|11350.03|11350.03|11350.03|11350.03|0
1727771950000|2024-10-01 08:39:10|11348.22|11348.22|11348.22|11348.22|11348.22|11348.22|11348.22|11348.22|0
1727772040000|2024-10-01 08:40:40|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|0
1727772050000|2024-10-01 08:40:50|11348.43|11348.43|11350.25|11350.25|11350.25|11350.25|11348.43|11348.43|0
1727772070000|2024-10-01 08:41:10|11350.71|11350.71|11354.77|11354.77|11354.77|11354.77|11350.71|11350.71|0
1727772090000|2024-10-01 08:41:30|11356.58|11356.58|11356.58|11356.58|11356.58|11356.58|11356.58|11356.58|0
1727772150000|2024-10-01 08:42:30|11358.39|11358.39|11360.2|11360.2|11360.2|11360.2|11358.39|11358.39|0
1727772160000|2024-10-01 08:42:40|11362.01|11362.01|11362.01|11362.01|11362.01|11362.01|11362.01|11362.01|0
1727772170000|2024-10-01 08:42:50|11362.95|11362.95|11369.04|11369.04|11369.04|11369.04|11362.95|11362.95|0
1727772230000|2024-10-01 08:43:50|11367.23|11367.23|11365.35|11365.35|11367.38|11367.38|11365.35|11365.35|0
1727772240000|2024-10-01 08:44:00|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|0
1727772270000|2024-10-01 08:44:30|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|0
1727772280000|2024-10-01 08:44:40|11370.91|11370.91|11372.94|11372.94|11372.94|11372.94|11370.91|11370.91|0
1727772340000|2024-10-01 08:45:40|11373.41|11373.41|11373.41|11373.41|11373.41|11373.41|11373.41|11373.41|0
1727772390000|2024-10-01 08:46:30|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|0
1727772410000|2024-10-01 08:46:50|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|11375.9|0
1727772440000|2024-10-01 08:47:20|11379.96|11379.96|11379.96|11379.96|11379.96|11379.96|11379.96|11379.96|0
1727772550000|2024-10-01 08:49:10|11381.77|11381.77|11385.83|11385.83|11385.83|11385.83|11381.77|11381.77|0
1727772690000|2024-10-01 08:51:30|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|11387.86|0
1727772710000|2024-10-01 08:51:50|11385.83|11385.83|11385.83|11385.83|11385.83|11385.83|11385.83|11385.83|0
1727772740000|2024-10-01 08:52:20|11384.02|11384.02|11384.02|11384.02|11384.02|11384.02|11384.02|11384.02|0
1727772750000|2024-10-01 08:52:30|11381.99|11381.99|11384.02|11384.02|11384.02|11384.02|11381.99|11381.99|0
1727772760000|2024-10-01 08:52:40|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|11382.21|0
1727772900000|2024-10-01 08:55:00|11384.24|11384.24|11382.21|11382.21|11384.24|11384.24|11382.21|11382.21|0
1727772950000|2024-10-01 08:55:50|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|0
1727772960000|2024-10-01 08:56:00|11384.71|11384.71|11386.74|11386.74|11386.74|11386.74|11384.71|11384.71|0
1727773140000|2024-10-01 08:59:00|11387.05|11387.05|11387.05|11387.05|11387.05|11387.05|11387.05|11387.05|0
1727773160000|2024-10-01 08:59:20|11386.85|11386.85|11387.05|11387.05|11387.05|11387.05|11386.85|11386.85|0
1727773170000|2024-10-01 08:59:30|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|11386.95|0
1727773200000|2024-10-01 09:00:00|11387.57|11387.57|11387.42|11387.42|11387.57|11387.57|11387.42|11387.42|0
1727773210000|2024-10-01 09:00:10|11385.6|11385.6|11383.79|11383.79|11385.6|11385.6|11383.79|11383.79|0
1727773230000|2024-10-01 09:00:30|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|11383.79|11383.79|0
1727773260000|2024-10-01 09:01:00|11385.67|11385.67|11383.79|11383.79|11385.67|11385.67|11383.64|11383.64|0
1727773270000|2024-10-01 09:01:10|11381.98|11381.98|11381.36|11381.36|11381.98|11381.98|11381.36|11381.36|0
1727773320000|2024-10-01 09:02:00|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|11383.39|0
1727773460000|2024-10-01 09:04:20|11379.77|11379.77|11381.11|11381.11|11381.58|11381.58|11379.77|11379.77|0
1727773470000|2024-10-01 09:04:30|11381.27|11381.27|11381.27|11381.27|11381.27|11381.27|11381.27|11381.27|0
1727773480000|2024-10-01 09:04:40|11381.42|11381.42|11382.05|11382.05|11382.05|11382.05|11381.42|11381.42|0
1727773490000|2024-10-01 09:04:50|11380.02|11380.02|11375.96|11375.96|11380.02|11380.02|11375.96|11375.96|0
1727773510000|2024-10-01 09:05:10|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|0
1727773530000|2024-10-01 09:05:30|11370.52|11370.52|11362.41|11362.41|11370.52|11370.52|11362.41|11362.41|0
1727773540000|2024-10-01 09:05:40|11362.77|11362.77|11362.77|11362.77|11362.77|11362.77|11362.77|11362.77|0
1727773550000|2024-10-01 09:05:50|11362.65|11362.65|11364.68|11364.68|11364.68|11364.68|11362.65|11362.65|0
1727773600000|2024-10-01 09:06:40|11364.99|11364.99|11364.68|11364.68|11364.99|11364.99|11364.68|11364.68|0
1727773630000|2024-10-01 09:07:10|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|0
1727773650000|2024-10-01 09:07:30|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|0
1727773660000|2024-10-01 09:07:40|11367.93|11367.93|11369.74|11369.74|11369.74|11369.74|11367.93|11367.93|0
1727773670000|2024-10-01 09:07:50|11373.8|11373.8|11373.8|11373.8|11373.8|11373.8|11373.8|11373.8|0
1727773680000|2024-10-01 09:08:00|11373.68|11373.68|11373.68|11373.68|11373.68|11373.68|11373.68|11373.68|0
1727773700000|2024-10-01 09:08:20|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|11373.84|0
1727773720000|2024-10-01 09:08:40|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|0
1727773840000|2024-10-01 09:10:40|11373.16|11373.16|11373.16|11373.16|11373.16|11373.16|11373.16|11373.16|0
1727773850000|2024-10-01 09:10:50|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|0
1727773860000|2024-10-01 09:11:00|11372.97|11372.97|11372.97|11372.97|11372.97|11372.97|11372.97|11372.97|0
1727773870000|2024-10-01 09:11:10|11372.66|11372.66|11372.66|11372.66|11372.66|11372.66|11372.66|11372.66|0
1727773890000|2024-10-01 09:11:30|11372.51|11372.51|11372.51|11372.51|11372.51|11372.51|11372.51|11372.51|0
1727773930000|2024-10-01 09:12:10|11370.48|11370.48|11370.48|11370.48|11370.48|11370.48|11370.48|11370.48|0
1727773940000|2024-10-01 09:12:20|11368.45|11368.45|11366.42|11366.42|11368.45|11368.45|11366.42|11366.42|0
1727773960000|2024-10-01 09:12:40|11368.23|11368.23|11370.26|11370.26|11370.26|11370.26|11368.23|11368.23|0
1727773990000|2024-10-01 09:13:10|11372.29|11372.29|11370.26|11370.26|11372.29|11372.29|11370.26|11370.26|0
1727774070000|2024-10-01 09:14:30|11372.07|11372.07|11370.26|11370.26|11372.07|11372.07|11370.26|11370.26|0
1727774090000|2024-10-01 09:14:50|11370.57|11370.57|11370.57|11370.57|11370.57|11370.57|11370.57|11370.57|0
1727774130000|2024-10-01 09:15:30|11372.38|11372.38|11372.38|11372.38|11372.38|11372.38|11372.38|11372.38|0
1727774350000|2024-10-01 09:19:10|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|0
1727774390000|2024-10-01 09:19:50|11370.82|11370.82|11370.82|11370.82|11370.82|11370.82|11370.82|11370.82|0
1727774460000|2024-10-01 09:21:00|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|0
1727774600000|2024-10-01 09:23:20|11373.63|11373.63|11373.63|11373.63|11373.63|11373.63|11373.63|11373.63|0
1727774640000|2024-10-01 09:24:00|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|0
1727774670000|2024-10-01 09:24:30|11373.63|11373.63|11373.63|11373.63|11373.63|11373.63|11373.63|11373.63|0
1727774680000|2024-10-01 09:24:40|11373.32|11373.32|11371.29|11371.29|11373.32|11373.32|11371.29|11371.29|0
1727774780000|2024-10-01 09:26:20|11371.45|11371.45|11371.45|11371.45|11371.45|11371.45|11371.45|11371.45|0
1727774790000|2024-10-01 09:26:30|11373.26|11373.26|11373.26|11373.26|11373.26|11373.26|11373.26|11373.26|0
1727774890000|2024-10-01 09:28:10|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|11371.23|0
1727774930000|2024-10-01 09:28:50|11370.76|11370.76|11370.76|11370.76|11370.76|11370.76|11370.76|11370.76|0
1727775100000|2024-10-01 09:31:40|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|0
1727775150000|2024-10-01 09:32:30|11370.49|11370.49|11370.49|11370.49|11370.49|11370.49|11370.49|11370.49|0
1727775200000|2024-10-01 09:33:20|11370.25|11370.25|11370.25|11370.25|11370.25|11370.25|11370.25|11370.25|0
1727775240000|2024-10-01 09:34:00|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|11366.19|0
1727775310000|2024-10-01 09:35:10|11365.56|11365.56|11365.56|11365.56|11365.56|11365.56|11365.56|11365.56|0
1727775370000|2024-10-01 09:36:10|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|11361.51|0
1727775380000|2024-10-01 09:36:20|11361.19|11361.19|11361.19|11361.19|11361.19|11361.19|11361.19|11361.19|0
1727775570000|2024-10-01 09:39:30|11360.73|11360.73|11360.73|11360.73|11360.73|11360.73|11360.73|11360.73|0
1727775600000|2024-10-01 09:40:00|11360.42|11360.42|11362.23|11362.23|11362.23|11362.23|11360.42|11360.42|0
1727775630000|2024-10-01 09:40:30|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|0
1727775680000|2024-10-01 09:41:20|11358.17|11358.17|11358.17|11358.17|11358.17|11358.17|11358.17|11358.17|0
1727775780000|2024-10-01 09:43:00|11358.48|11358.48|11358.48|11358.48|11358.48|11358.48|11358.48|11358.48|0
1727775800000|2024-10-01 09:43:20|11360.51|11360.51|11362.54|11362.54|11362.54|11362.54|11360.51|11360.51|0
1727775960000|2024-10-01 09:46:00|11364.57|11364.57|11368.53|11368.53|11368.53|11368.53|11364.57|11364.57|0
1727775980000|2024-10-01 09:46:20|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|0
1727776000000|2024-10-01 09:46:40|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|0
1727776010000|2024-10-01 09:46:50|11366.51|11366.51|11366.51|11366.51|11366.51|11366.51|11366.51|11366.51|0
1727776130000|2024-10-01 09:48:50|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|0
1727776140000|2024-10-01 09:49:00|11366.05|11366.05|11366.05|11366.05|11366.05|11366.05|11366.05|11366.05|0
1727776150000|2024-10-01 09:49:10|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|0
1727776180000|2024-10-01 09:49:40|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|0
1727776190000|2024-10-01 09:49:50|11364.24|11364.24|11362.21|11362.21|11364.24|11364.24|11362.21|11362.21|0
1727776350000|2024-10-01 09:52:30|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|0
1727776470000|2024-10-01 09:54:30|11367.86|11367.86|11367.86|11367.86|11367.86|11367.86|11367.86|11367.86|0
1727776580000|2024-10-01 09:56:20|11368.01|11368.01|11368.01|11368.01|11368.01|11368.01|11368.01|11368.01|0
1727776710000|2024-10-01 09:58:30|11367.53|11367.53|11367.41|11367.41|11367.53|11367.53|11367.41|11367.41|0
1727776780000|2024-10-01 09:59:40|11369.44|11369.44|11369.44|11369.44|11369.44|11369.44|11367.41|11367.41|0
1727776830000|2024-10-01 10:00:30|11369.68|11369.68|11369.68|11369.68|11369.68|11369.68|11369.68|11369.68|0
1727776860000|2024-10-01 10:01:00|11370.3|11370.3|11370.3|11370.3|11370.3|11370.3|11370.3|11370.3|0
1727776920000|2024-10-01 10:02:00|11372.11|11372.11|11368.49|11368.49|11372.11|11372.11|11368.49|11368.49|0
1727776930000|2024-10-01 10:02:10|11364.87|11364.87|11363.06|11363.06|11364.87|11364.87|11363.06|11363.06|0
1727777020000|2024-10-01 10:03:40|11362.59|11362.59|11362.75|11362.75|11362.75|11362.75|11362.59|11362.59|0
1727777040000|2024-10-01 10:04:00|11362.39|11362.39|11362.39|11362.39|11362.39|11362.39|11362.39|11362.39|0
1727777050000|2024-10-01 10:04:10|11358.33|11358.33|11358.33|11358.33|11358.33|11358.33|11358.33|11358.33|0
1727777060000|2024-10-01 10:04:20|11358.17|11358.17|11358.17|11358.17|11358.33|11358.33|11358.17|11358.17|0
1727777090000|2024-10-01 10:04:50|11356.36|11356.36|11352.73|11352.73|11356.36|11356.36|11350.92|11350.92|0
1727777100000|2024-10-01 10:05:00|11352.42|11352.42|11352.42|11352.42|11352.42|11352.42|11352.42|11352.42|0
1727777140000|2024-10-01 10:05:40|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|0
1727777190000|2024-10-01 10:06:30|11352.18|11352.18|11352.18|11352.18|11352.18|11352.18|11352.18|11352.18|0
1727777240000|2024-10-01 10:07:20|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|11352.06|0
1727777280000|2024-10-01 10:08:00|11350.25|11350.25|11350.25|11350.25|11350.25|11350.25|11350.25|11350.25|0
1727777300000|2024-10-01 10:08:20|11349.94|11349.94|11349.72|11349.72|11351.75|11351.75|11349.72|11349.72|0
1727777310000|2024-10-01 10:08:30|11349.1|11349.1|11349.2|11349.2|11349.2|11349.2|11349.1|11349.1|0
1727777320000|2024-10-01 10:08:40|11348.89|11348.89|11348.89|11348.89|11348.89|11348.89|11348.89|11348.89|0
1727777350000|2024-10-01 10:09:10|11348.42|11348.42|11348.42|11348.42|11348.42|11348.42|11348.42|11348.42|0
1727777360000|2024-10-01 10:09:20|11344.36|11344.36|11344.36|11344.36|11344.36|11344.36|11344.36|11344.36|0
1727777410000|2024-10-01 10:10:10|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|0
1727777440000|2024-10-01 10:10:40|11346.02|11346.02|11346.02|11346.02|11346.02|11346.02|11346.02|11346.02|0
1727777490000|2024-10-01 10:11:30|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|0
1727777550000|2024-10-01 10:12:30|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|0
1727777570000|2024-10-01 10:12:50|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|0
1727777630000|2024-10-01 10:13:50|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|0
1727777730000|2024-10-01 10:15:30|11346.01|11346.01|11346.01|11346.01|11346.01|11346.01|11346.01|11346.01|0
1727777740000|2024-10-01 10:15:40|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|0
1727777750000|2024-10-01 10:15:50|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|0
1727777770000|2024-10-01 10:16:10|11342.45|11342.45|11333.4|11333.4|11342.45|11342.45|11333.4|11333.4|0
1727777780000|2024-10-01 10:16:20|11335.21|11335.21|11335.59|11335.59|11335.83|11335.83|11335.21|11335.21|0
1727777790000|2024-10-01 10:16:30|11327.47|11327.47|11329.68|11329.68|11336.08|11336.08|11327.47|11327.47|0
1727777800000|2024-10-01 10:16:40|11329.21|11329.21|11329.68|11329.68|11331.24|11331.24|11329.21|11329.21|0
1727777810000|2024-10-01 10:16:50|11329.52|11329.52|11333.36|11333.36|11333.36|11333.36|11329.52|11329.52|0
1727777820000|2024-10-01 10:17:00|11333.21|11333.21|11333.36|11333.36|11333.36|11333.36|11333.21|11333.21|0
1727777840000|2024-10-01 10:17:20|11331.55|11331.55|11333.36|11333.36|11333.36|11333.36|11331.55|11331.55|0
1727777860000|2024-10-01 10:17:40|11331.55|11331.55|11331.55|11331.55|11331.55|11331.55|11329.74|11329.74|0
1727777870000|2024-10-01 10:17:50|11329.74|11329.74|11327.46|11327.46|11329.74|11329.74|11327.46|11327.46|0
1727777900000|2024-10-01 10:18:20|11326.84|11326.84|11322.78|11322.78|11326.84|11326.84|11322.78|11322.78|0
1727777910000|2024-10-01 10:18:30|11323.09|11323.09|11324.81|11324.81|11326.68|11326.68|11322.31|11322.31|0
1727777920000|2024-10-01 10:18:40|11326.84|11326.84|11323.31|11323.31|11326.84|11326.84|11323|11323|0
1727777930000|2024-10-01 10:18:50|11327.37|11327.37|11323.69|11323.69|11329.56|11329.56|11323.69|11323.69|0
1727777970000|2024-10-01 10:19:30|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|11321.87|0
1727778020000|2024-10-01 10:20:20|11320.06|11320.06|11318.25|11318.25|11320.06|11320.06|11318.25|11318.25|0
1727778050000|2024-10-01 10:20:50|11312.16|11312.16|11310.13|11310.13|11312.16|11312.16|11310.13|11310.13|0
1727778090000|2024-10-01 10:21:30|11306.29|11306.29|11300.42|11300.42|11306.29|11306.29|11300.42|11300.42|0
1727778140000|2024-10-01 10:22:20|11302.45|11302.45|11302.45|11302.45|11302.45|11302.45|11302.45|11302.45|0
1727778160000|2024-10-01 10:22:40|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|0
1727778170000|2024-10-01 10:22:50|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|0
1727778210000|2024-10-01 10:23:30|11298.16|11298.16|11298.16|11298.16|11298.16|11298.16|11298.16|11298.16|0
1727778220000|2024-10-01 10:23:40|11300.19|11300.19|11300.19|11300.19|11300.19|11300.19|11300.19|11300.19|0
1727778290000|2024-10-01 10:24:50|11299.72|11299.72|11299.41|11299.41|11299.72|11299.72|11299.41|11299.41|0
1727778300000|2024-10-01 10:25:00|11295.35|11295.35|11291.73|11291.73|11295.35|11295.35|11291.73|11291.73|0
1727778310000|2024-10-01 10:25:10|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|11293.54|0
1727778350000|2024-10-01 10:25:50|11293.38|11293.38|11293.38|11293.38|11293.38|11293.38|11293.38|11293.38|0
1727778360000|2024-10-01 10:26:00|11293.18|11293.18|11293.18|11293.18|11293.18|11293.18|11293.18|11293.18|0
1727778380000|2024-10-01 10:26:20|11302.92|11302.92|11303.14|11303.14|11303.14|11303.14|11302.92|11302.92|0
1727778390000|2024-10-01 10:26:30|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|0
1727778400000|2024-10-01 10:26:40|11309.23|11309.23|11309.23|11309.23|11309.23|11309.23|11309.23|11309.23|0
1727778410000|2024-10-01 10:26:50|11309.33|11309.33|11309.33|11309.33|11309.33|11309.33|11309.33|11309.33|0
1727778460000|2024-10-01 10:27:40|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|0
1727778530000|2024-10-01 10:28:50|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|0
1727778550000|2024-10-01 10:29:10|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|0
1727778560000|2024-10-01 10:29:20|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|11305.03|0
1727778580000|2024-10-01 10:29:40|11303|11303|11303.49|11303.49|11303.49|11303.49|11303|11303|0
1727778620000|2024-10-01 10:30:20|11305.51|11305.51|11305.51|11305.51|11305.51|11305.51|11305.51|11305.51|0
1727778640000|2024-10-01 10:30:40|11304.91|11304.91|11304.79|11304.79|11305.03|11305.03|11304.79|11304.79|0
1727778660000|2024-10-01 10:31:00|11304.67|11304.67|11305.14|11305.14|11305.14|11305.14|11304.67|11304.67|0
1727778690000|2024-10-01 10:31:30|11305.5|11305.5|11305.5|11305.5|11305.5|11305.5|11305.5|11305.5|0
1727778720000|2024-10-01 10:32:00|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|0
1727778760000|2024-10-01 10:32:40|11305.26|11305.26|11305.26|11305.26|11305.26|11305.26|11305.26|11305.26|0
1727778780000|2024-10-01 10:33:00|11304.95|11304.95|11298.86|11298.86|11304.95|11304.95|11298.86|11298.86|0
1727778800000|2024-10-01 10:33:20|11297.05|11297.05|11295.24|11295.24|11297.05|11297.05|11295.24|11295.24|0
1727778820000|2024-10-01 10:33:40|11294.77|11294.77|11294.77|11294.77|11294.77|11294.77|11294.77|11294.77|0
1727778830000|2024-10-01 10:33:50|11294.93|11294.93|11289.06|11289.06|11294.93|11294.93|11289.06|11289.06|0
1727778850000|2024-10-01 10:34:10|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|0
1727778890000|2024-10-01 10:34:50|11284.85|11284.85|11284.85|11284.85|11284.85|11284.85|11284.85|11284.85|0
1727778930000|2024-10-01 10:35:30|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|0
1727778980000|2024-10-01 10:36:20|11287.12|11287.12|11296.55|11296.55|11296.55|11296.55|11287.12|11287.12|0
1727779000000|2024-10-01 10:36:40|11294.52|11294.52|11292.71|11292.71|11294.52|11294.52|11292.71|11292.71|0
1727779010000|2024-10-01 10:36:50|11294.52|11294.52|11296.33|11296.33|11296.33|11296.33|11294.52|11294.52|0
1727779040000|2024-10-01 10:37:20|11298.36|11298.36|11296.57|11296.57|11298.6|11298.6|11296.57|11296.57|0
1727779060000|2024-10-01 10:37:40|11294.76|11294.76|11294.76|11294.76|11294.76|11294.76|11294.76|11294.76|0
1727779070000|2024-10-01 10:37:50|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|0
1727779100000|2024-10-01 10:38:20|11294.76|11294.76|11292.95|11292.95|11294.76|11294.76|11292.95|11292.95|0
1727779110000|2024-10-01 10:38:30|11293.1|11293.1|11293.1|11293.1|11293.1|11293.1|11293.1|11293.1|0
1727779130000|2024-10-01 10:38:50|11295.13|11295.13|11297.16|11297.16|11297.16|11297.16|11295.13|11295.13|0
1727779200000|2024-10-01 10:40:00|11299.19|11299.19|11297.16|11297.16|11299.19|11299.19|11297.16|11297.16|0
1727779260000|2024-10-01 10:41:00|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|0
1727779280000|2024-10-01 10:41:20|11295.01|11295.01|11294.89|11294.89|11295.01|11295.01|11294.89|11294.89|0
1727779290000|2024-10-01 10:41:30|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|0
1727779300000|2024-10-01 10:41:40|11295.04|11295.04|11293.23|11293.23|11295.04|11295.04|11293.23|11293.23|0
1727779310000|2024-10-01 10:41:50|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|0
1727779330000|2024-10-01 10:42:10|11293.17|11293.17|11293.17|11293.17|11293.17|11293.17|11293.17|11293.17|0
1727779360000|2024-10-01 10:42:40|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|0
1727779380000|2024-10-01 10:43:00|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|0
1727779400000|2024-10-01 10:43:20|11293.55|11293.55|11293.55|11293.55|11293.55|11293.55|11293.55|11293.55|0
1727779410000|2024-10-01 10:43:30|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|0
1727779430000|2024-10-01 10:43:50|11295.05|11295.05|11295.05|11295.05|11295.05|11295.05|11295.05|11295.05|0
1727779460000|2024-10-01 10:44:20|11293.24|11293.24|11293.08|11293.08|11293.24|11293.24|11293.08|11293.08|0
1727779500000|2024-10-01 10:45:00|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|0
1727779550000|2024-10-01 10:45:50|11289.24|11289.24|11289.24|11289.24|11289.24|11289.24|11289.24|11289.24|0
1727779560000|2024-10-01 10:46:00|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|0
1727779600000|2024-10-01 10:46:40|11285.4|11285.4|11285.4|11285.4|11285.4|11285.4|11285.4|11285.4|0
1727779620000|2024-10-01 10:47:00|11284.63|11284.63|11284.75|11284.75|11284.75|11284.75|11284.63|11284.63|0
1727779630000|2024-10-01 10:47:10|11286.56|11286.56|11286.25|11286.25|11286.56|11286.56|11286.25|11286.25|0
1727779640000|2024-10-01 10:47:20|11286.05|11286.05|11284.34|11284.34|11286.15|11286.15|11284.34|11284.34|0
1727779670000|2024-10-01 10:47:50|11274.19|11274.19|11274.19|11274.19|11274.19|11274.19|11274.19|11274.19|0
1727779680000|2024-10-01 10:48:00|11273.95|11273.95|11275.98|11275.98|11275.98|11275.98|11273.95|11273.95|0
1727779690000|2024-10-01 10:48:10|11277.79|11277.79|11277.79|11277.79|11277.79|11277.79|11277.79|11277.79|0
1727779800000|2024-10-01 10:50:00|11281.85|11281.85|11281.85|11281.85|11281.85|11281.85|11281.85|11281.85|0
1727779810000|2024-10-01 10:50:10|11283.88|11283.88|11287.94|11287.94|11287.94|11287.94|11283.88|11283.88|0
1727779840000|2024-10-01 10:50:40|11289.75|11289.75|11289.75|11289.75|11289.75|11289.75|11289.75|11289.75|0
1727779880000|2024-10-01 10:51:20|11289.85|11289.85|11290.05|11290.05|11290.05|11290.05|11289.85|11289.85|0
1727779910000|2024-10-01 10:51:50|11292.08|11292.08|11292.08|11292.08|11292.08|11292.08|11292.08|11292.08|0
1727779920000|2024-10-01 10:52:00|11294.11|11294.11|11294.11|11294.11|11294.11|11294.11|11294.11|11294.11|0
1727779930000|2024-10-01 10:52:10|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|0
1727780000000|2024-10-01 10:53:20|11291.83|11291.83|11295.89|11295.89|11295.89|11295.89|11291.83|11291.83|0
1727780040000|2024-10-01 10:54:00|11297.92|11297.92|11299.95|11299.95|11299.95|11299.95|11297.92|11297.92|0
1727780160000|2024-10-01 10:56:00|11301.76|11301.76|11303.57|11303.57|11303.57|11303.57|11301.76|11301.76|0
1727780170000|2024-10-01 10:56:10|11304.82|11304.82|11305.18|11305.18|11305.18|11305.18|11304.82|11304.82|0
1727780180000|2024-10-01 10:56:20|11305.3|11305.3|11307.23|11307.23|11307.23|11307.23|11305.3|11305.3|0
1727780220000|2024-10-01 10:57:00|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|0
1727780230000|2024-10-01 10:57:10|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|0
1727780300000|2024-10-01 10:58:20|11307.45|11307.45|11307.29|11307.29|11307.45|11307.45|11307.29|11307.29|0
1727780400000|2024-10-01 11:00:00|11307.77|11307.77|11308.13|11308.13|11308.13|11308.13|11307.77|11307.77|0
1727780440000|2024-10-01 11:00:40|11309.94|11309.94|11309.94|11309.94|11309.94|11309.94|11309.94|11309.94|0
1727780460000|2024-10-01 11:01:00|11314|11314|11314|11314|11314|11314|11314|11314|0
1727780490000|2024-10-01 11:01:30|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|0
1727780500000|2024-10-01 11:01:40|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|0
1727780510000|2024-10-01 11:01:50|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|0
1727780530000|2024-10-01 11:02:10|11316.25|11316.25|11317.96|11317.96|11317.96|11317.96|11315.93|11315.93|0
1727780560000|2024-10-01 11:02:40|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|0
1727780600000|2024-10-01 11:03:20|11319.42|11319.42|11319.42|11319.42|11319.42|11319.42|11319.42|11319.42|0
1727780620000|2024-10-01 11:03:40|11319.3|11319.3|11319.18|11319.18|11319.3|11319.3|11319.18|11319.18|0
1727780640000|2024-10-01 11:04:00|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|0
1727780700000|2024-10-01 11:05:00|11323.7|11323.7|11323.7|11323.7|11323.7|11323.7|11323.7|11323.7|0
1727780710000|2024-10-01 11:05:10|11323.86|11323.86|11323.86|11323.86|11323.86|11323.86|11323.86|11323.86|0
1727780760000|2024-10-01 11:06:00|11324.17|11324.17|11328.23|11328.23|11328.23|11328.23|11324.17|11324.17|0
1727780770000|2024-10-01 11:06:10|11328.07|11328.07|11328.07|11328.07|11328.07|11328.07|11328.07|11328.07|0
1727780780000|2024-10-01 11:06:20|11326.04|11326.04|11324.01|11324.01|11326.04|11326.04|11324.01|11324.01|0
1727780830000|2024-10-01 11:07:10|11323.77|11323.77|11324.01|11324.01|11324.01|11324.01|11323.77|11323.77|0
1727780840000|2024-10-01 11:07:20|11323.89|11323.89|11323.89|11323.89|11323.89|11323.89|11323.89|11323.89|0
1727780860000|2024-10-01 11:07:40|11324.38|11324.38|11324.38|11324.38|11324.38|11324.38|11324.38|11324.38|0
1727780880000|2024-10-01 11:08:00|11324.86|11324.86|11324.86|11324.86|11324.86|11324.86|11324.86|11324.86|0
1727780910000|2024-10-01 11:08:30|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|11324.5|0
1727780940000|2024-10-01 11:09:00|11324.65|11324.65|11324.65|11324.65|11324.65|11324.65|11324.65|11324.65|0
1727780970000|2024-10-01 11:09:30|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|0
1727780980000|2024-10-01 11:09:40|11325.49|11325.49|11325.49|11325.49|11325.49|11325.49|11325.49|11325.49|0
1727781000000|2024-10-01 11:10:00|11325.98|11325.98|11326.61|11326.61|11326.61|11326.61|11325.98|11325.98|0
1727781020000|2024-10-01 11:10:20|11328.64|11328.64|11328.64|11328.64|11328.64|11328.64|11328.64|11328.64|0
1727781030000|2024-10-01 11:10:30|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|0
1727781040000|2024-10-01 11:10:40|11328.92|11328.92|11330.73|11330.73|11330.73|11330.73|11328.92|11328.92|0
1727781070000|2024-10-01 11:11:10|11332.54|11332.54|11332.54|11332.54|11332.54|11332.54|11332.54|11332.54|0
1727781080000|2024-10-01 11:11:20|11334.57|11334.57|11342.25|11342.25|11342.25|11342.25|11334.57|11334.57|0
1727781090000|2024-10-01 11:11:30|11342.56|11342.56|11340.53|11340.53|11342.56|11342.56|11340.53|11340.53|0
1727781100000|2024-10-01 11:11:40|11340.69|11340.69|11340.69|11340.69|11340.69|11340.69|11340.69|11340.69|0
1727781120000|2024-10-01 11:12:00|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|0
1727781170000|2024-10-01 11:12:50|11338.73|11338.73|11338.73|11338.73|11338.73|11338.73|11338.73|11338.73|0
1727781180000|2024-10-01 11:13:00|11336.54|11336.54|11336.54|11336.54|11336.54|11336.54|11336.54|11336.54|0
1727781210000|2024-10-01 11:13:30|11336.39|11336.39|11330.3|11330.3|11336.39|11336.39|11330.3|11330.3|0
1727781220000|2024-10-01 11:13:40|11332.33|11332.33|11332.33|11332.33|11332.33|11332.33|11332.33|11332.33|0
1727781260000|2024-10-01 11:14:20|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|0
1727781280000|2024-10-01 11:14:40|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|0
1727781290000|2024-10-01 11:14:50|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|0
1727781300000|2024-10-01 11:15:00|11332.5|11332.5|11332.5|11332.5|11332.5|11332.5|11332.5|11332.5|0
1727781320000|2024-10-01 11:15:20|11332.59|11332.59|11332.59|11332.59|11332.59|11332.59|11332.59|11332.59|0
1727781330000|2024-10-01 11:15:30|11334.62|11334.62|11334.78|11334.78|11334.78|11334.78|11334.62|11334.62|0
1727781360000|2024-10-01 11:16:00|11335.02|11335.02|11335.02|11335.02|11335.02|11335.02|11335.02|11335.02|0
1727781370000|2024-10-01 11:16:10|11334.66|11334.66|11334.66|11334.66|11334.66|11334.66|11334.66|11334.66|0
1727781380000|2024-10-01 11:16:20|11334.76|11334.76|11334.76|11334.76|11334.76|11334.76|11334.76|11334.76|0
1727781390000|2024-10-01 11:16:30|11334.6|11334.6|11330.39|11330.39|11334.6|11334.6|11330.39|11330.39|0
1727781400000|2024-10-01 11:16:40|11328.58|11328.58|11328.58|11328.58|11328.58|11328.58|11328.58|11328.58|0
1727781480000|2024-10-01 11:18:00|11328.46|11328.46|11325.93|11325.93|11328.58|11328.58|11325.93|11325.93|0
1727781490000|2024-10-01 11:18:10|11325.77|11325.77|11325.77|11325.77|11325.77|11325.77|11325.77|11325.77|0
1727781500000|2024-10-01 11:18:20|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|0
1727781510000|2024-10-01 11:18:30|11325.77|11325.77|11325.77|11325.77|11325.77|11325.77|11325.77|11325.77|0
1727781520000|2024-10-01 11:18:40|11326.08|11326.08|11326.08|11326.08|11326.08|11326.08|11326.08|11326.08|0
1727781550000|2024-10-01 11:19:10|11330.14|11330.14|11330.14|11330.14|11330.14|11330.14|11330.14|11330.14|0
1727781600000|2024-10-01 11:20:00|11335.58|11335.58|11335.58|11335.58|11335.58|11335.58|11335.58|11335.58|0
1727781610000|2024-10-01 11:20:10|11335.94|11335.94|11335.94|11335.94|11335.94|11335.94|11335.94|11335.94|0
1727781650000|2024-10-01 11:20:50|11334.13|11334.13|11334.13|11334.13|11334.13|11334.13|11334.13|11334.13|0
1727781730000|2024-10-01 11:22:10|11334.28|11334.28|11336.09|11336.09|11336.09|11336.09|11334.28|11334.28|0
1727781740000|2024-10-01 11:22:20|11340.15|11340.15|11337.87|11337.87|11340.15|11340.15|11337.87|11337.87|0
1727781750000|2024-10-01 11:22:30|11335.85|11335.85|11335.85|11335.85|11335.85|11335.85|11335.85|11335.85|0
1727781780000|2024-10-01 11:23:00|11333.82|11333.82|11332|11332|11333.82|11333.82|11332|11332|0
1727781880000|2024-10-01 11:24:40|11331.69|11331.69|11331.69|11331.69|11331.69|11331.69|11331.69|11331.69|0
1727781920000|2024-10-01 11:25:20|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|11331.81|0
1727781930000|2024-10-01 11:25:30|11330|11330|11332.02|11332.02|11332.02|11332.02|11329.64|11329.64|0
1727781970000|2024-10-01 11:26:10|11331.86|11331.86|11331.86|11331.86|11331.86|11331.86|11331.86|11331.86|0
1727781980000|2024-10-01 11:26:20|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|0
1727781990000|2024-10-01 11:26:30|11332.17|11332.17|11332.17|11332.17|11332.17|11332.17|11332.17|11332.17|0
1727782060000|2024-10-01 11:27:40|11334.2|11334.2|11334.2|11334.2|11336.01|11336.01|11334.2|11334.2|0
1727782130000|2024-10-01 11:28:50|11332.17|11332.17|11332.17|11332.17|11332.17|11332.17|11332.17|11332.17|0
1727782140000|2024-10-01 11:29:00|11333.98|11333.98|11333.98|11333.98|11333.98|11333.98|11333.98|11333.98|0
1727782160000|2024-10-01 11:29:20|11336.01|11336.01|11338.04|11338.04|11338.04|11338.04|11336.01|11336.01|0
1727782180000|2024-10-01 11:29:40|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|0
1727782210000|2024-10-01 11:30:10|11338.51|11338.51|11340.56|11340.56|11340.56|11340.56|11338.51|11338.51|0
1727782230000|2024-10-01 11:30:30|11344.62|11344.62|11346.28|11346.28|11346.28|11346.28|11344.47|11344.47|0
1727782260000|2024-10-01 11:31:00|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|0
1727782370000|2024-10-01 11:32:50|11346.49|11346.49|11346.49|11346.49|11346.49|11346.49|11346.49|11346.49|0
1727782380000|2024-10-01 11:33:00|11348.31|11348.31|11348.7|11348.7|11348.7|11348.7|11348.31|11348.31|0
1727782420000|2024-10-01 11:33:40|11348.58|11348.58|11350.45|11350.45|11350.45|11350.45|11348.58|11348.58|0
1727782430000|2024-10-01 11:33:50|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|0
1727782440000|2024-10-01 11:34:00|11348.27|11348.27|11348.27|11348.27|11348.27|11348.27|11348.27|11348.27|0
1727782450000|2024-10-01 11:34:10|11346.24|11346.24|11346.24|11346.24|11346.24|11346.24|11346.24|11346.24|0
1727782500000|2024-10-01 11:35:00|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|0
1727782530000|2024-10-01 11:35:30|11346.2|11346.2|11346.2|11346.2|11346.2|11346.2|11346.2|11346.2|0
1727782580000|2024-10-01 11:36:20|11348.02|11348.02|11348.48|11348.48|11348.48|11348.48|11348.02|11348.02|0
1727782600000|2024-10-01 11:36:40|11348.36|11348.36|11346.55|11346.55|11348.36|11348.36|11346.55|11346.55|0
1727782620000|2024-10-01 11:37:00|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|0
1727782640000|2024-10-01 11:37:20|11342.71|11342.71|11342.71|11342.71|11342.71|11342.71|11342.71|11342.71|0
1727782730000|2024-10-01 11:38:50|11342.4|11342.4|11342.4|11342.4|11342.4|11342.4|11342.4|11342.4|0
1727782750000|2024-10-01 11:39:10|11340.59|11340.59|11338.4|11338.4|11340.59|11340.59|11338.4|11338.4|0
1727782800000|2024-10-01 11:40:00|11340.43|11340.43|11340.43|11340.43|11340.43|11340.43|11340.43|11340.43|0
1727782900000|2024-10-01 11:41:40|11338.62|11338.62|11338.62|11338.62|11338.62|11338.62|11338.62|11338.62|0
1727782990000|2024-10-01 11:43:10|11338.26|11338.26|11342.32|11342.32|11342.32|11342.32|11338.26|11338.26|0
1727783030000|2024-10-01 11:43:50|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|0
1727783100000|2024-10-01 11:45:00|11338.48|11338.48|11336.45|11336.45|11338.48|11338.48|11336.45|11336.45|0
1727783120000|2024-10-01 11:45:20|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|0
1727783180000|2024-10-01 11:46:20|11334.1|11334.1|11333.79|11333.79|11334.1|11334.1|11333.79|11333.79|0
1727783200000|2024-10-01 11:46:40|11331.76|11331.76|11331.76|11331.76|11331.76|11331.76|11331.76|11331.76|0
1727783250000|2024-10-01 11:47:30|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|0
1727783290000|2024-10-01 11:48:10|11331.13|11331.13|11330.97|11330.97|11331.13|11331.13|11330.97|11330.97|0
1727783320000|2024-10-01 11:48:40|11335.03|11335.03|11335.19|11335.19|11335.19|11335.19|11335.03|11335.03|0
1727783390000|2024-10-01 11:49:50|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|0
1727783410000|2024-10-01 11:50:10|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|0
1727783420000|2024-10-01 11:50:20|11339.18|11339.18|11341.21|11341.21|11341.21|11341.21|11339.18|11339.18|0
1727783480000|2024-10-01 11:51:20|11339.18|11339.18|11339.18|11339.18|11339.18|11339.18|11339.18|11339.18|0
1727783590000|2024-10-01 11:53:10|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|11337.15|0
1727783610000|2024-10-01 11:53:30|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|0
1727783660000|2024-10-01 11:54:20|11337.78|11337.78|11337.78|11337.78|11337.78|11337.78|11337.78|11337.78|0
1727783700000|2024-10-01 11:55:00|11337.62|11337.62|11337.78|11337.78|11337.78|11337.78|11337.62|11337.62|0
1727783710000|2024-10-01 11:55:10|11339.81|11339.81|11339.81|11339.81|11339.81|11339.81|11339.81|11339.81|0
1727783740000|2024-10-01 11:55:40|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|0
1727783760000|2024-10-01 11:56:00|11337.84|11337.84|11337.84|11337.84|11337.84|11337.84|11337.84|11337.84|0
1727783770000|2024-10-01 11:56:10|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|0
1727783870000|2024-10-01 11:57:50|11336.15|11336.15|11336.15|11336.15|11336.15|11336.15|11336.15|11336.15|0
1727783990000|2024-10-01 11:59:50|11336.27|11336.27|11336.15|11336.15|11336.27|11336.27|11336.15|11336.15|0
1727784000000|2024-10-01 12:00:00|11334.12|11334.12|11334.12|11334.12|11334.12|11334.12|11334.12|11334.12|0
1727784010000|2024-10-01 12:00:10|11333.52|11333.52|11333.52|11333.52|11333.52|11333.52|11333.52|11333.52|0
1727784020000|2024-10-01 12:00:20|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|11333.4|0
1727784060000|2024-10-01 12:01:00|11331.58|11331.58|11329.77|11329.77|11331.58|11331.58|11329.77|11329.77|0
1727784080000|2024-10-01 12:01:20|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|11329.46|0
1727784170000|2024-10-01 12:02:50|11331.65|11331.65|11333.68|11333.68|11333.68|11333.68|11331.65|11331.65|0
1727784180000|2024-10-01 12:03:00|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|0
1727784190000|2024-10-01 12:03:10|11335.8|11335.8|11335.8|11335.8|11335.8|11335.8|11335.8|11335.8|0
1727784220000|2024-10-01 12:03:40|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|0
1727784310000|2024-10-01 12:05:10|11333.75|11333.75|11333.75|11333.75|11333.75|11333.75|11333.75|11333.75|0
1727784320000|2024-10-01 12:05:20|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|0
1727784340000|2024-10-01 12:05:40|11336.02|11336.02|11336.02|11336.02|11336.02|11336.02|11336.02|11336.02|0
1727784360000|2024-10-01 12:06:00|11337.83|11337.83|11338.05|11338.05|11338.05|11338.05|11336.02|11336.02|0
1727784410000|2024-10-01 12:06:50|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|0
1727784420000|2024-10-01 12:07:00|11339.92|11339.92|11345.79|11345.79|11345.79|11345.79|11339.92|11339.92|0
1727784450000|2024-10-01 12:07:30|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|0
1727784490000|2024-10-01 12:08:10|11343.54|11343.54|11341.51|11341.51|11343.54|11343.54|11341.51|11341.51|0
1727784500000|2024-10-01 12:08:20|11341.2|11341.2|11341.2|11341.2|11341.2|11341.2|11341.2|11341.2|0
1727784520000|2024-10-01 12:08:40|11341.05|11341.05|11341.17|11341.17|11341.17|11341.17|11341.05|11341.05|0
1727784530000|2024-10-01 12:08:50|11343.2|11343.2|11343.2|11343.2|11343.2|11343.2|11343.2|11343.2|0
1727784610000|2024-10-01 12:10:10|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|0
1727784690000|2024-10-01 12:11:30|11340.18|11340.18|11340.18|11340.18|11340.18|11340.18|11340.18|11340.18|0
1727784710000|2024-10-01 12:11:50|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|0
1727784720000|2024-10-01 12:12:00|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|0
1727784730000|2024-10-01 12:12:10|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|0
1727784750000|2024-10-01 12:12:30|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|0
1727784760000|2024-10-01 12:12:40|11334.08|11334.08|11334.08|11334.08|11334.08|11334.08|11334.08|11334.08|0
1727784770000|2024-10-01 12:12:50|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|0
1727784780000|2024-10-01 12:13:00|11332.03|11332.03|11332.03|11332.03|11332.03|11332.03|11332.03|11332.03|0
1727784840000|2024-10-01 12:14:00|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|0
1727784860000|2024-10-01 12:14:20|11334.22|11334.22|11334.22|11334.22|11334.22|11334.22|11334.22|11334.22|0
1727785090000|2024-10-01 12:18:10|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|0
1727785100000|2024-10-01 12:18:20|11334.43|11334.43|11336.46|11336.46|11336.46|11336.46|11334.43|11334.43|0
1727785110000|2024-10-01 12:18:30|11334.43|11334.43|11334.43|11334.43|11334.43|11334.43|11334.43|11334.43|0
1727785120000|2024-10-01 12:18:40|11336.46|11336.46|11336.46|11336.46|11336.46|11336.46|11336.46|11336.46|0
1727785130000|2024-10-01 12:18:50|11336.22|11336.22|11336.22|11336.22|11336.22|11336.22|11336.22|11336.22|0
1727785160000|2024-10-01 12:19:20|11336.54|11336.54|11337|11337|11337|11337|11336.54|11336.54|0
1727785170000|2024-10-01 12:19:30|11337.47|11337.47|11337.47|11337.47|11337.47|11337.47|11337.47|11337.47|0
1727785200000|2024-10-01 12:20:00|11336.99|11336.99|11336.99|11336.99|11336.99|11336.99|11336.99|11336.99|0
1727785220000|2024-10-01 12:20:20|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|11338.8|0
1727785330000|2024-10-01 12:22:10|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|0
1727785350000|2024-10-01 12:22:30|11332.93|11332.93|11332.93|11332.93|11332.93|11332.93|11332.93|11332.93|0
1727785360000|2024-10-01 12:22:40|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|11334.96|0
1727785370000|2024-10-01 12:22:50|11334.84|11334.84|11334.84|11334.84|11334.84|11334.84|11334.84|11334.84|0
1727785380000|2024-10-01 12:23:00|11334.74|11334.74|11334.74|11334.74|11334.74|11334.74|11334.74|11334.74|0
1727785410000|2024-10-01 12:23:30|11336.14|11336.14|11336.45|11336.45|11336.76|11336.76|11336.14|11336.14|0
1727785420000|2024-10-01 12:23:40|11336.76|11336.76|11337.07|11337.07|11337.07|11337.07|11336.61|11336.61|0
1727785500000|2024-10-01 12:25:00|11336.92|11336.92|11335.11|11335.11|11336.92|11336.92|11335.11|11335.11|0
1727785520000|2024-10-01 12:25:20|11335.35|11335.35|11335.11|11335.11|11335.35|11335.35|11335.11|11335.11|0
1727785580000|2024-10-01 12:26:20|11335.26|11335.26|11333.08|11333.08|11335.26|11335.26|11333.08|11333.08|0
1727785600000|2024-10-01 12:26:40|11333.23|11333.23|11333.23|11333.23|11333.23|11333.23|11333.23|11333.23|0
1727785610000|2024-10-01 12:26:50|11335.04|11335.04|11335.04|11335.04|11335.04|11335.04|11335.04|11335.04|0
1727785650000|2024-10-01 12:27:30|11336.85|11336.85|11336.85|11336.85|11336.85|11336.85|11336.85|11336.85|0
1727785670000|2024-10-01 12:27:50|11336.54|11336.54|11336.54|11336.54|11336.54|11336.54|11336.54|11336.54|0
1727785680000|2024-10-01 12:28:00|11336.42|11336.42|11336.66|11336.66|11336.66|11336.66|11336.42|11336.42|0
1727785700000|2024-10-01 12:28:20|11338.69|11338.69|11338.69|11338.69|11338.69|11338.69|11338.69|11338.69|0
1727785720000|2024-10-01 12:28:40|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|0
1727785730000|2024-10-01 12:28:50|11337.92|11337.92|11337.92|11337.92|11337.92|11337.92|11337.92|11337.92|0
1727785740000|2024-10-01 12:29:00|11337.76|11337.76|11337.76|11337.76|11337.76|11337.76|11337.76|11337.76|0
1727785770000|2024-10-01 12:29:30|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|11337.6|0
1727785810000|2024-10-01 12:30:10|11335.79|11335.79|11333.98|11333.98|11335.79|11335.79|11333.98|11333.98|0
1727785840000|2024-10-01 12:30:40|11334.14|11334.14|11334.14|11334.14|11334.14|11334.14|11334.14|11334.14|0
1727785860000|2024-10-01 12:31:00|11333.98|11333.98|11333.98|11333.98|11333.98|11333.98|11333.98|11333.98|0
1727785900000|2024-10-01 12:31:40|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|11334.1|0
1727785940000|2024-10-01 12:32:20|11335.91|11335.91|11338.37|11338.37|11338.37|11338.37|11335.91|11335.91|0
1727785960000|2024-10-01 12:32:40|11338.21|11338.21|11338.21|11338.21|11338.21|11338.21|11338.21|11338.21|0
1727785970000|2024-10-01 12:32:50|11338.37|11338.37|11338.37|11338.37|11338.37|11338.37|11338.37|11338.37|0
1727785980000|2024-10-01 12:33:00|11340.18|11340.18|11338.37|11338.37|11340.18|11340.18|11338.37|11338.37|0
1727786010000|2024-10-01 12:33:30|11338.01|11338.01|11338.01|11338.01|11338.01|11338.01|11338.01|11338.01|0
1727786080000|2024-10-01 12:34:40|11338.47|11338.47|11338.47|11338.47|11338.47|11338.47|11338.47|11338.47|0
1727786140000|2024-10-01 12:35:40|11340.5|11340.5|11340.5|11340.5|11340.5|11340.5|11340.5|11340.5|0
1727786180000|2024-10-01 12:36:20|11338.47|11338.47|11336.44|11336.44|11338.47|11338.47|11336.44|11336.44|0
1727786210000|2024-10-01 12:36:50|11338.47|11338.47|11338.47|11338.47|11338.47|11338.47|11338.47|11338.47|0
1727786240000|2024-10-01 12:37:20|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|11338.64|0
1727786270000|2024-10-01 12:37:50|11338.95|11338.95|11338.95|11338.95|11338.95|11338.95|11338.95|11338.95|0
1727786300000|2024-10-01 12:38:20|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|0
1727786340000|2024-10-01 12:39:00|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|0
1727786360000|2024-10-01 12:39:20|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1727786440000|2024-10-01 12:40:40|11339.02|11339.02|11339.02|11339.02|11339.02|11339.02|11339.02|11339.02|0
1727786460000|2024-10-01 12:41:00|11340.83|11340.83|11345.64|11345.64|11345.76|11345.76|11340.83|11340.83|0
1727786470000|2024-10-01 12:41:10|11347.67|11347.67|11347.67|11347.67|11347.98|11347.98|11347.67|11347.67|0
1727786480000|2024-10-01 12:41:20|11349.48|11349.48|11349.48|11349.48|11349.48|11349.48|11349.48|11349.48|0
1727786510000|2024-10-01 12:41:50|11351.51|11351.51|11351.51|11351.51|11351.51|11351.51|11351.51|11351.51|0
1727786600000|2024-10-01 12:43:20|11353.54|11353.54|11353.54|11353.54|11353.54|11353.54|11353.54|11353.54|0
1727786610000|2024-10-01 12:43:30|11354.5|11354.5|11354.5|11354.5|11354.5|11354.5|11354.5|11354.5|0
1727786650000|2024-10-01 12:44:10|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|0
1727786670000|2024-10-01 12:44:30|11354.28|11354.28|11352.47|11352.47|11354.28|11354.28|11352.47|11352.47|0
1727786680000|2024-10-01 12:44:40|11351.99|11351.99|11350.83|11350.83|11351.99|11351.99|11350.83|11350.83|0
1727786700000|2024-10-01 12:45:00|11347.21|11347.21|11347.21|11347.21|11347.21|11347.21|11347.21|11347.21|0
1727786710000|2024-10-01 12:45:10|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|0
1727786720000|2024-10-01 12:45:20|11345.03|11345.03|11344.4|11344.4|11345.03|11345.03|11344.4|11344.4|0
1727786760000|2024-10-01 12:46:00|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|0
1727786810000|2024-10-01 12:46:50|11346.45|11346.45|11346.45|11346.45|11346.45|11346.45|11346.45|11346.45|0
1727786830000|2024-10-01 12:47:10|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|0
1727786860000|2024-10-01 12:47:40|11346.45|11346.45|11346.45|11346.45|11346.45|11346.45|11346.45|11346.45|0
1727786930000|2024-10-01 12:48:50|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|0
1727786940000|2024-10-01 12:49:00|11346.45|11346.45|11346.45|11346.45|11346.45|11346.45|11346.45|11346.45|0
1727786960000|2024-10-01 12:49:20|11346.92|11346.92|11347.28|11347.28|11347.28|11347.28|11346.92|11346.92|0
1727787000000|2024-10-01 12:50:00|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|11351.34|0
1727787010000|2024-10-01 12:50:10|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|0
1727787020000|2024-10-01 12:50:20|11353.31|11353.31|11353.31|11353.31|11353.31|11353.31|11353.31|11353.31|0
1727787030000|2024-10-01 12:50:30|11353.43|11353.43|11353.43|11353.43|11353.43|11353.43|11353.43|11353.43|0
1727787040000|2024-10-01 12:50:40|11353.55|11353.55|11353.55|11353.55|11353.55|11353.55|11353.55|11353.55|0
1727787080000|2024-10-01 12:51:20|11355.36|11355.36|11358.16|11358.16|11358.16|11358.16|11355.36|11355.36|0
1727787090000|2024-10-01 12:51:30|11358.32|11358.32|11359.56|11359.56|11359.56|11359.56|11358.32|11358.32|0
1727787120000|2024-10-01 12:52:00|11360.03|11360.03|11359.87|11359.87|11360.03|11360.03|11359.7|11359.7|0
1727787140000|2024-10-01 12:52:20|11359.71|11359.71|11359.71|11359.71|11359.71|11359.71|11359.71|11359.71|0
1727787150000|2024-10-01 12:52:30|11359.87|11359.87|11359.55|11359.55|11359.87|11359.87|11359.55|11359.55|0
1727787160000|2024-10-01 12:52:40|11359.39|11359.39|11359.39|11359.39|11359.39|11359.39|11359.39|11359.39|0
1727787240000|2024-10-01 12:54:00|11361.42|11361.42|11361.42|11361.42|11361.42|11361.42|11361.42|11361.42|0
1727787270000|2024-10-01 12:54:30|11363.44|11363.44|11363.44|11363.44|11363.44|11363.44|11363.44|11363.44|0
1727787280000|2024-10-01 12:54:40|11365.47|11365.47|11365.47|11365.47|11365.47|11365.47|11365.47|11365.47|0
1727787290000|2024-10-01 12:54:50|11367.29|11367.29|11365.47|11365.47|11367.29|11367.29|11365.47|11365.47|0
1727787340000|2024-10-01 12:55:40|11367.5|11367.5|11367.5|11367.5|11367.5|11367.5|11367.5|11367.5|0
1727787360000|2024-10-01 12:56:00|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|0
1727787380000|2024-10-01 12:56:20|11367.29|11367.29|11367.29|11367.29|11367.29|11367.29|11367.29|11367.29|0
1727787420000|2024-10-01 12:57:00|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|0
1727787430000|2024-10-01 12:57:10|11363.23|11363.23|11363.85|11363.85|11363.85|11363.85|11363.23|11363.23|0
1727787440000|2024-10-01 12:57:20|11365.88|11365.88|11366.35|11366.35|11366.35|11366.35|11365.88|11365.88|0
1727787500000|2024-10-01 12:58:20|11366.5|11366.5|11366.5|11366.5|11366.5|11366.5|11366.5|11366.5|0
1727787540000|2024-10-01 12:59:00|11368.31|11368.31|11368.31|11368.31|11368.31|11368.31|11368.31|11368.31|0
1727787560000|2024-10-01 12:59:20|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|0
1727787580000|2024-10-01 12:59:40|11370|11370|11370|11370|11370|11370|11370|11370|0
1727787590000|2024-10-01 12:59:50|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|0
1727787710000|2024-10-01 13:01:50|11370.22|11370.22|11370.22|11370.22|11370.22|11370.22|11370.1|11370.1|0
1727787730000|2024-10-01 13:02:10|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|0
1727787740000|2024-10-01 13:02:20|11368.53|11368.53|11368.53|11368.53|11368.53|11368.53|11368.53|11368.53|0
1727787760000|2024-10-01 13:02:40|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|0
1727787770000|2024-10-01 13:02:50|11370.65|11370.65|11370.65|11370.65|11370.65|11370.65|11370.65|11370.65|0
1727787780000|2024-10-01 13:03:00|11370.5|11370.5|11368.38|11368.38|11370.5|11370.5|11368.38|11368.38|0
1727787830000|2024-10-01 13:03:50|11366.35|11366.35|11366.35|11366.35|11366.35|11366.35|11366.35|11366.35|0
1727787840000|2024-10-01 13:04:00|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|0
1727787850000|2024-10-01 13:04:10|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|11363.85|0
1727787860000|2024-10-01 13:04:20|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|0
1727787910000|2024-10-01 13:05:10|11361.54|11361.54|11363.57|11363.57|11363.57|11363.57|11361.54|11361.54|0
1727787990000|2024-10-01 13:06:30|11361.54|11361.54|11361.54|11361.54|11361.54|11361.54|11361.54|11361.54|0
1727788020000|2024-10-01 13:07:00|11359.73|11359.73|11359.73|11359.73|11359.73|11359.73|11359.73|11359.73|0
1727788050000|2024-10-01 13:07:30|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|0
1727788080000|2024-10-01 13:08:00|11360.36|11360.36|11360.36|11360.36|11360.51|11360.51|11360.36|11360.36|0
1727788120000|2024-10-01 13:08:40|11362.39|11362.39|11370.19|11370.19|11370.19|11370.19|11362.39|11362.39|0
1727788130000|2024-10-01 13:08:50|11368.16|11368.16|11374.56|11374.56|11376.06|11376.06|11368.16|11368.16|0
1727788140000|2024-10-01 13:09:00|11374.71|11374.71|11374.71|11374.71|11374.71|11374.71|11374.71|11374.71|0
1727788150000|2024-10-01 13:09:10|11374.83|11374.83|11374.83|11374.83|11374.83|11374.83|11374.83|11374.83|0
1727788160000|2024-10-01 13:09:20|11374.47|11374.47|11374.47|11374.47|11374.47|11374.47|11374.47|11374.47|0
1727788180000|2024-10-01 13:09:40|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|0
1727788200000|2024-10-01 13:10:00|11374|11374|11376.28|11376.28|11376.28|11376.28|11374|11374|0
1727788270000|2024-10-01 13:11:10|11376.08|11376.08|11376.18|11376.18|11376.18|11376.18|11376.08|11376.08|0
1727788280000|2024-10-01 13:11:20|11378.11|11378.11|11378.33|11378.33|11378.33|11378.33|11376.3|11376.3|0
1727788290000|2024-10-01 13:11:30|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|0
1727788310000|2024-10-01 13:11:50|11376.15|11376.15|11375.83|11375.83|11376.15|11376.15|11375.83|11375.83|0
1727788380000|2024-10-01 13:13:00|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|0
1727788400000|2024-10-01 13:13:20|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|0
1727788410000|2024-10-01 13:13:30|11378.35|11378.35|11378.23|11378.23|11378.35|11378.35|11378.23|11378.23|0
1727788500000|2024-10-01 13:15:00|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|0
1727788510000|2024-10-01 13:15:10|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|0
1727788530000|2024-10-01 13:15:30|11374.27|11374.27|11374.12|11374.12|11374.27|11374.27|11374.12|11374.12|0
1727788560000|2024-10-01 13:16:00|11372.31|11372.31|11370.5|11370.5|11372.31|11372.31|11370.5|11370.5|0
1727788570000|2024-10-01 13:16:10|11368.47|11368.47|11368.47|11368.47|11368.47|11368.47|11368.47|11368.47|0
1727788630000|2024-10-01 13:17:10|11370.65|11370.65|11370.89|11370.89|11370.89|11370.89|11370.65|11370.65|0
1727788660000|2024-10-01 13:17:40|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|0
1727788730000|2024-10-01 13:18:50|11370.89|11370.89|11370.89|11370.89|11370.89|11370.89|11370.89|11370.89|0
1727788740000|2024-10-01 13:19:00|11370.73|11370.73|11368.55|11368.55|11370.73|11370.73|11368.55|11368.55|0
1727788750000|2024-10-01 13:19:10|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|0
1727788780000|2024-10-01 13:19:40|11370.42|11370.42|11370.18|11370.18|11370.42|11370.42|11370.18|11370.18|0
1727788790000|2024-10-01 13:19:50|11369.87|11369.87|11370.11|11370.11|11370.11|11370.11|11369.87|11369.87|0
1727788800000|2024-10-01 13:20:00|11372.14|11372.14|11372.14|11372.14|11372.14|11372.14|11372.14|11372.14|0
1727788810000|2024-10-01 13:20:10|11374.17|11374.17|11374.17|11374.17|11374.17|11374.17|11374.17|11374.17|0
1727788860000|2024-10-01 13:21:00|11374.05|11374.05|11374.36|11374.36|11374.36|11374.36|11374.05|11374.05|0
1727788900000|2024-10-01 13:21:40|11374.67|11374.67|11374.67|11374.67|11374.67|11374.67|11374.67|11374.67|0
1727788960000|2024-10-01 13:22:40|11376.48|11376.48|11376.48|11376.48|11376.48|11376.48|11376.48|11376.48|0
1727788970000|2024-10-01 13:22:50|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|0
1727788990000|2024-10-01 13:23:10|11378.05|11378.05|11377.83|11377.83|11379.86|11379.86|11377.83|11377.83|0
1727789000000|2024-10-01 13:23:20|11379.86|11379.86|11379.71|11379.71|11379.86|11379.86|11379.71|11379.71|0
1727789010000|2024-10-01 13:23:30|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|11381.74|0
1727789030000|2024-10-01 13:23:50|11379.71|11379.71|11379.71|11379.71|11379.71|11379.71|11379.71|11379.71|0
1727789050000|2024-10-01 13:24:10|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|11383.33|0
1727789080000|2024-10-01 13:24:40|11385.36|11385.36|11386.44|11386.44|11386.44|11386.44|11385.36|11385.36|0
1727789090000|2024-10-01 13:24:50|11386.32|11386.32|11385.93|11385.93|11386.32|11386.32|11385.93|11385.93|0
1727789100000|2024-10-01 13:25:00|11385.81|11385.81|11385.81|11385.81|11385.81|11385.81|11385.81|11385.81|0
1727789110000|2024-10-01 13:25:10|11385.91|11385.91|11386.51|11386.51|11386.51|11386.51|11385.91|11385.91|0
1727789210000|2024-10-01 13:26:50|11386.2|11386.2|11386.2|11386.2|11386.2|11386.2|11386.2|11386.2|0
1727789260000|2024-10-01 13:27:40|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|0
1727789280000|2024-10-01 13:28:00|11388.11|11388.11|11388.11|11388.11|11388.11|11388.11|11388.11|11388.11|0
1727789300000|2024-10-01 13:28:20|11386.3|11386.3|11386.76|11386.76|11386.76|11386.76|11386.3|11386.3|0
1727789350000|2024-10-01 13:29:10|11386.6|11386.6|11386.6|11386.6|11386.6|11386.6|11386.6|11386.6|0
1727789360000|2024-10-01 13:29:20|11387.38|11387.38|11388.16|11388.16|11388.16|11388.16|11387.38|11387.38|0
1727789370000|2024-10-01 13:29:30|11388|11388|11388|11388|11388|11388|11388|11388|0
1727789380000|2024-10-01 13:29:40|11387.69|11387.69|11387.69|11387.69|11387.69|11387.69|11387.69|11387.69|0
1727789390000|2024-10-01 13:29:50|11388.16|11388.16|11387.69|11387.69|11388.16|11388.16|11387.69|11387.69|0
1727789400000|2024-10-01 13:30:00|11387.38|11387.38|11387.38|11387.38|11387.38|11387.38|11387.38|11387.38|0
1727789490000|2024-10-01 13:31:30|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|0
1727789500000|2024-10-01 13:31:40|11386.76|11386.76|11386.76|11386.76|11386.76|11386.76|11386.76|11386.76|0
1727789510000|2024-10-01 13:31:50|11384.73|11384.73|11380|11380|11384.73|11384.73|11380|11380|0
1727789550000|2024-10-01 13:32:30|11379.84|11379.84|11377.5|11377.5|11379.84|11379.84|11377.5|11377.5|0
1727789560000|2024-10-01 13:32:40|11377.38|11377.38|11377.53|11377.53|11377.53|11377.53|11377.22|11377.22|0
1727789570000|2024-10-01 13:32:50|11379.35|11379.35|11375.36|11375.36|11379.35|11379.35|11375.36|11375.36|0
1727789580000|2024-10-01 13:33:00|11398.16|11398.16|11409.9|11409.9|11411.71|11411.71|11398.16|11398.16|0
1727789590000|2024-10-01 13:33:10|11409.75|11409.75|11411.92|11411.92|11411.92|11411.92|11407.72|11407.72|0
1727789600000|2024-10-01 13:33:20|11412.43|11412.43|11417.87|11417.87|11417.87|11417.87|11412.43|11412.43|0
1727789610000|2024-10-01 13:33:30|11417.62|11417.62|11415.54|11415.54|11417.62|11417.62|11413.73|11413.73|0
1727789620000|2024-10-01 13:33:40|11410.54|11410.54|11400.9|11400.9|11410.54|11410.54|11400.9|11400.9|0
1727789630000|2024-10-01 13:33:50|11406.33|11406.33|11402.55|11402.55|11409.95|11409.95|11402.55|11402.55|0
1727789640000|2024-10-01 13:34:00|11402.4|11402.4|11391.44|11391.44|11402.4|11402.4|11391.44|11391.44|0
1727789650000|2024-10-01 13:34:10|11389.75|11389.75|11384.95|11384.95|11389.75|11389.75|11379.14|11379.14|0
1727789660000|2024-10-01 13:34:20|11384.79|11384.79|11380.25|11380.25|11384.79|11384.79|11380.25|11380.25|0
1727789670000|2024-10-01 13:34:30|11379.63|11379.63|11379.31|11379.31|11379.63|11379.63|11379.31|11379.31|0
1727789680000|2024-10-01 13:34:40|11382.93|11382.93|11375.56|11375.56|11382.93|11382.93|11375.56|11375.56|0
1727789690000|2024-10-01 13:34:50|11375.72|11375.72|11394.95|11394.95|11394.95|11394.95|11375.72|11375.72|0
1727789700000|2024-10-01 13:35:00|11393.14|11393.14|11390.6|11390.6|11393.14|11393.14|11390.6|11390.6|0
1727789710000|2024-10-01 13:35:10|11386.55|11386.55|11386.92|11386.92|11386.92|11386.92|11384.73|11384.73|0
1727789720000|2024-10-01 13:35:20|11387.23|11387.23|11404.5|11404.5|11404.5|11404.5|11385.42|11385.42|0
1727789730000|2024-10-01 13:35:30|11402.47|11402.47|11418.79|11418.79|11419.1|11419.1|11402.47|11402.47|0
1727789740000|2024-10-01 13:35:40|11416.98|11416.98|11413.05|11413.05|11416.98|11416.98|11413.05|11413.05|0
1727789750000|2024-10-01 13:35:50|11411.24|11411.24|11399.5|11399.5|11411.24|11411.24|11399.5|11399.5|0
1727789760000|2024-10-01 13:36:00|11401.31|11401.31|11396.53|11396.53|11401.31|11401.31|11396.53|11396.53|0
1727789770000|2024-10-01 13:36:10|11394.72|11394.72|11392.53|11392.53|11394.72|11394.72|11392.53|11392.53|0
1727789780000|2024-10-01 13:36:20|11392.05|11392.05|11390.02|11390.02|11392.05|11392.05|11390.02|11390.02|0
1727789790000|2024-10-01 13:36:30|11389.9|11389.9|11395.77|11395.77|11395.77|11395.77|11389.9|11389.9|0
1727789800000|2024-10-01 13:36:40|11391.71|11391.71|11386.28|11386.28|11391.71|11391.71|11386.28|11386.28|0
1727789810000|2024-10-01 13:36:50|11388.09|11388.09|11385.75|11385.75|11388.09|11388.09|11385.75|11385.75|0
1727789820000|2024-10-01 13:37:00|11377.89|11377.89|11378.01|11378.01|11378.01|11378.01|11377.77|11377.77|0
1727789830000|2024-10-01 13:37:10|11374.39|11374.39|11380.04|11380.04|11380.04|11380.04|11374.39|11374.39|0
1727789840000|2024-10-01 13:37:20|11373.95|11373.95|11378.23|11378.23|11380.04|11380.04|11373.95|11373.95|0
1727789850000|2024-10-01 13:37:30|11374.17|11374.17|11368.18|11368.18|11374.17|11374.17|11368.18|11368.18|0
1727789860000|2024-10-01 13:37:40|11367.56|11367.56|11372.99|11372.99|11372.99|11372.99|11367.56|11367.56|0
1727789870000|2024-10-01 13:37:50|11371.18|11371.18|11372.72|11372.72|11372.99|11372.99|11371.18|11371.18|0
1727789880000|2024-10-01 13:38:00|11370.91|11370.91|11368.48|11368.48|11370.91|11370.91|11368.48|11368.48|0
1727789890000|2024-10-01 13:38:10|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|0
1727789900000|2024-10-01 13:38:20|11372.7|11372.7|11372.7|11372.7|11372.7|11372.7|11372.7|11372.7|0
1727789910000|2024-10-01 13:38:30|11370.67|11370.67|11374.29|11374.29|11374.29|11374.29|11370.2|11370.2|0
1727789920000|2024-10-01 13:38:40|11373.93|11373.93|11373.93|11373.93|11373.93|11373.93|11373.93|11373.93|0
1727789930000|2024-10-01 13:38:50|11372.12|11372.12|11377.55|11377.55|11377.55|11377.55|11372.12|11372.12|0
1727789940000|2024-10-01 13:39:00|11377.4|11377.4|11384.95|11384.95|11384.95|11384.95|11377.08|11377.08|0
1727789950000|2024-10-01 13:39:10|11382.92|11382.92|11388.35|11388.35|11388.35|11388.35|11382.92|11382.92|0
1727789960000|2024-10-01 13:39:20|11390.16|11390.16|11390.43|11390.43|11390.76|11390.76|11390.16|11390.16|0
1727789970000|2024-10-01 13:39:30|11386.37|11386.37|11376.47|11376.47|11386.37|11386.37|11376.47|11376.47|0
1727789980000|2024-10-01 13:39:40|11374.44|11374.44|11374.29|11374.29|11374.44|11374.44|11374.29|11374.29|0
1727789990000|2024-10-01 13:39:50|11374.17|11374.17|11383.66|11383.66|11385.69|11385.69|11374.17|11374.17|0
1727790000000|2024-10-01 13:40:00|11385.47|11385.47|11379.44|11379.44|11386.39|11386.39|11379.15|11379.15|0
1727790010000|2024-10-01 13:40:10|11379.15|11379.15|11378.24|11378.24|11379.15|11379.15|11373.06|11373.06|0
1727790020000|2024-10-01 13:40:20|11381.86|11381.86|11383.67|11383.67|11383.67|11383.67|11381.86|11381.86|0
1727790030000|2024-10-01 13:40:30|11384.15|11384.15|11382.46|11382.46|11384.27|11384.27|11382.46|11382.46|0
1727790040000|2024-10-01 13:40:40|11382.62|11382.62|11380.49|11380.49|11382.62|11382.62|11378.46|11378.46|0
1727790050000|2024-10-01 13:40:50|11378.46|11378.46|11380.92|11380.92|11380.92|11380.92|11378.46|11378.46|0
1727790060000|2024-10-01 13:41:00|11379.11|11379.11|11380.7|11380.7|11380.7|11380.7|11377.08|11377.08|0
1727790070000|2024-10-01 13:41:10|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|0
1727790080000|2024-10-01 13:41:20|11378.73|11378.73|11378.73|11378.73|11378.73|11378.73|11378.73|11378.73|0
1727790090000|2024-10-01 13:41:30|11380.76|11380.76|11384.6|11384.6|11384.6|11384.6|11380.76|11380.76|0
1727790110000|2024-10-01 13:41:50|11388.66|11388.66|11388.66|11388.66|11388.66|11388.66|11386.85|11386.85|0
1727790120000|2024-10-01 13:42:00|11390.47|11390.47|11402|11402|11402|11402|11390.47|11390.47|0
1727790130000|2024-10-01 13:42:10|11399.97|11399.97|11398.16|11398.16|11399.97|11399.97|11398.16|11398.16|0
1727790140000|2024-10-01 13:42:20|11398.35|11398.35|11402.28|11402.28|11402.28|11402.28|11398.35|11398.35|0
1727790150000|2024-10-01 13:42:30|11396.62|11396.62|11398.22|11398.22|11398.22|11398.22|11387.35|11387.35|0
1727790160000|2024-10-01 13:42:40|11396.41|11396.41|11404.99|11404.99|11404.99|11404.99|11396.41|11396.41|0
1727790170000|2024-10-01 13:42:50|11405.23|11405.23|11407.86|11407.86|11411.92|11411.92|11405.23|11405.23|0
1727790180000|2024-10-01 13:43:00|11408.1|11408.1|11408.47|11408.47|11408.47|11408.47|11408.1|11408.1|0
1727790190000|2024-10-01 13:43:10|11408.1|11408.1|11416.48|11416.48|11418.05|11418.05|11407.98|11407.98|0
1727790220000|2024-10-01 13:43:40|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|0
1727790230000|2024-10-01 13:43:50|11418.13|11418.13|11398.56|11398.56|11418.13|11418.13|11398.56|11398.56|0
1727790240000|2024-10-01 13:44:00|11402.18|11402.18|11405.03|11405.03|11405.81|11405.81|11402.18|11402.18|0
1727790250000|2024-10-01 13:44:10|11404.54|11404.54|11404.23|11404.23|11404.54|11404.54|11404.23|11404.23|0
1727790260000|2024-10-01 13:44:20|11403.76|11403.76|11412.82|11412.82|11412.82|11412.82|11403.76|11403.76|0
1727790270000|2024-10-01 13:44:30|11411.01|11411.01|11411.63|11411.63|11411.63|11411.63|11411.01|11411.01|0
1727790280000|2024-10-01 13:44:40|11413.66|11413.66|11419.09|11419.09|11419.09|11419.09|11413.66|11413.66|0
1727790300000|2024-10-01 13:45:00|11415.03|11415.03|11413.26|11413.26|11415.07|11415.07|11413.26|11413.26|0
1727790310000|2024-10-01 13:45:10|11415.29|11415.29|11413.24|11413.24|11415.29|11415.29|11413.24|11413.24|0
1727790320000|2024-10-01 13:45:20|11415.05|11415.05|11412.24|11412.24|11415.05|11415.05|11410.9|11410.9|0
1727790330000|2024-10-01 13:45:30|11410.21|11410.21|11410.21|11410.21|11412.03|11412.03|11410.21|11410.21|0
1727790350000|2024-10-01 13:45:50|11410.37|11410.37|11410.37|11410.37|11410.37|11410.37|11410.37|11410.37|0
1727790360000|2024-10-01 13:46:00|11418.36|11418.36|11414.72|11414.72|11424.45|11424.45|11414.72|11414.72|0
1727790370000|2024-10-01 13:46:10|11416.53|11416.53|11416.22|11416.22|11416.53|11416.53|11416.22|11416.22|0
1727790380000|2024-10-01 13:46:20|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|11416.68|0
1727790390000|2024-10-01 13:46:30|11417.16|11417.16|11419.34|11419.34|11421.37|11421.37|11417.16|11417.16|0
1727790410000|2024-10-01 13:46:50|11421.15|11421.15|11418.72|11418.72|11421.15|11421.15|11418.56|11418.56|0
1727790420000|2024-10-01 13:47:00|11416.91|11416.91|11415.73|11415.73|11420.5|11420.5|11415.73|11415.73|0
1727790430000|2024-10-01 13:47:10|11415.57|11415.57|11415.45|11415.45|11416.17|11416.17|11415.45|11415.45|0
1727790440000|2024-10-01 13:47:20|11415.76|11415.76|11419.38|11419.38|11419.38|11419.38|11415.76|11415.76|0
1727790450000|2024-10-01 13:47:30|11417.57|11417.57|11421.63|11421.63|11421.63|11421.63|11417.57|11417.57|0
1727790460000|2024-10-01 13:47:40|11419.6|11419.6|11419.14|11419.14|11419.6|11419.6|11419.14|11419.14|0
1727790470000|2024-10-01 13:47:50|11418.64|11418.64|11423.91|11423.91|11423.91|11423.91|11418.33|11418.33|0
1727790480000|2024-10-01 13:48:00|11422.1|11422.1|11415.55|11415.55|11422.1|11422.1|11411.93|11411.93|0
1727790490000|2024-10-01 13:48:10|11417.36|11417.36|11417.36|11417.36|11417.36|11417.36|11417.36|11417.36|0
1727790500000|2024-10-01 13:48:20|11417.46|11417.46|11415.65|11415.65|11417.46|11417.46|11415.65|11415.65|0
1727790510000|2024-10-01 13:48:30|11417.46|11417.46|11411.74|11411.74|11419.58|11419.58|11411.74|11411.74|0
1727790520000|2024-10-01 13:48:40|11411.59|11411.59|11402.95|11402.95|11411.59|11411.59|11402.95|11402.95|0
1727790530000|2024-10-01 13:48:50|11400.92|11400.92|11403.61|11403.61|11404.08|11404.08|11398.65|11398.65|0
1727790540000|2024-10-01 13:49:00|11403.77|11403.77|11404.7|11404.7|11404.7|11404.7|11402.42|11402.42|0
1727790550000|2024-10-01 13:49:10|11406.82|11406.82|11407.91|11407.91|11407.91|11407.91|11406.82|11406.82|0
1727790560000|2024-10-01 13:49:20|11408.01|11408.01|11418.32|11418.32|11418.32|11418.32|11408.01|11408.01|0
1727790570000|2024-10-01 13:49:30|11421.94|11421.94|11421.82|11421.82|11421.94|11421.94|11419.79|11419.79|0
1727790580000|2024-10-01 13:49:40|11421.66|11421.66|11417.29|11417.29|11421.66|11421.66|11417.29|11417.29|0
1727790590000|2024-10-01 13:49:50|11415.26|11415.26|11429|11429|11429|11429|11415.26|11415.26|0
1727790600000|2024-10-01 13:50:00|11429.36|11429.36|11422.42|11422.42|11429.36|11429.36|11422.42|11422.42|0
1727790610000|2024-10-01 13:50:10|11420.39|11420.39|11418.27|11418.27|11420.39|11420.39|11418.27|11418.27|0
1727790620000|2024-10-01 13:50:20|11418.42|11418.42|11418.74|11418.74|11418.74|11418.74|11418.42|11418.42|0
1727790640000|2024-10-01 13:50:40|11418.43|11418.43|11419.93|11419.93|11419.93|11419.93|11418.12|11418.12|0
1727790650000|2024-10-01 13:50:50|11419.57|11419.57|11415.59|11415.59|11419.57|11419.57|11415.59|11415.59|0
1727790660000|2024-10-01 13:51:00|11415.28|11415.28|11415.28|11415.28|11415.28|11415.28|11415.28|11415.28|0
1727790670000|2024-10-01 13:51:10|11413.25|11413.25|11411.06|11411.06|11413.25|11413.25|11409.25|11409.25|0
1727790680000|2024-10-01 13:51:20|11410.91|11410.91|11413.92|11413.92|11415.95|11415.95|11410.91|11410.91|0
1727790690000|2024-10-01 13:51:30|11415.95|11415.95|11416.1|11416.1|11418.13|11418.13|11415.95|11415.95|0
1727790700000|2024-10-01 13:51:40|11418.13|11418.13|11418.13|11418.13|11418.13|11418.13|11418.13|11418.13|0
1727790710000|2024-10-01 13:51:50|11416.1|11416.1|11416.1|11416.1|11416.41|11416.41|11416.1|11416.1|0
1727790720000|2024-10-01 13:52:00|11416.41|11416.41|11416.87|11416.87|11421.39|11421.39|11416.41|11416.41|0
1727790730000|2024-10-01 13:52:10|11416.4|11416.4|11416.4|11416.4|11416.4|11416.4|11416.4|11416.4|0
1727790740000|2024-10-01 13:52:20|11416.71|11416.71|11420.77|11420.77|11420.77|11420.77|11416.71|11416.71|0
1727790760000|2024-10-01 13:52:40|11420.89|11420.89|11425.74|11425.74|11427.77|11427.77|11420.89|11420.89|0
1727790770000|2024-10-01 13:52:50|11425.43|11425.43|11422.95|11422.95|11425.43|11425.43|11422.95|11422.95|0
1727790780000|2024-10-01 13:53:00|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|0
1727790790000|2024-10-01 13:53:10|11415.15|11415.15|11414.36|11414.36|11415.15|11415.15|11414.36|11414.36|0
1727790800000|2024-10-01 13:53:20|11416.39|11416.39|11420.17|11420.17|11420.17|11420.17|11416.39|11416.39|0
1727790810000|2024-10-01 13:53:30|11420.64|11420.64|11420.76|11420.76|11420.76|11420.76|11420.64|11420.64|0
1727790820000|2024-10-01 13:53:40|11422.79|11422.79|11429.12|11429.12|11429.12|11429.12|11422.79|11422.79|0
1727790830000|2024-10-01 13:53:50|11429.48|11429.48|11432.06|11432.06|11432.06|11432.06|11429.48|11429.48|0
1727790840000|2024-10-01 13:54:00|11430.1|11430.1|11431.91|11431.91|11431.91|11431.91|11430.1|11430.1|0
1727790850000|2024-10-01 13:54:10|11431.44|11431.44|11431.44|11431.44|11431.44|11431.44|11431.44|11431.44|0
1727790860000|2024-10-01 13:54:20|11433.47|11433.47|11431.66|11431.66|11433.47|11433.47|11431.66|11431.66|0
1727790870000|2024-10-01 13:54:30|11433.47|11433.47|11446.58|11446.58|11446.58|11446.58|11433.47|11433.47|0
1727790880000|2024-10-01 13:54:40|11448.39|11448.39|11450.2|11450.2|11450.2|11450.2|11448.39|11448.39|0
1727790890000|2024-10-01 13:54:50|11448.39|11448.39|11456.29|11456.29|11456.29|11456.29|11448.39|11448.39|0
1727790900000|2024-10-01 13:55:00|11458.1|11458.1|11456.44|11456.44|11458.34|11458.34|11456.31|11456.31|0
1727790910000|2024-10-01 13:55:10|11462.09|11462.09|11465.71|11465.71|11465.71|11465.71|11462.09|11462.09|0
1727790920000|2024-10-01 13:55:20|11466.07|11466.07|11468.72|11468.72|11468.72|11468.72|11466.07|11466.07|0
1727790940000|2024-10-01 13:55:40|11470.53|11470.53|11472.7|11472.7|11478.35|11478.35|11470.53|11470.53|0
1727790950000|2024-10-01 13:55:50|11470.89|11470.89|11470.89|11470.89|11470.89|11470.89|11470.89|11470.89|0
1727790960000|2024-10-01 13:56:00|11472.7|11472.7|11483.13|11483.13|11483.33|11483.33|11472.7|11472.7|0
1727790970000|2024-10-01 13:56:10|11485.16|11485.16|11482.02|11482.02|11485.64|11485.64|11482.02|11482.02|0
1727790980000|2024-10-01 13:56:20|11481.8|11481.8|11479.89|11479.89|11484.07|11484.07|11479.89|11479.89|0
1727790990000|2024-10-01 13:56:30|11478.39|11478.39|11483.58|11483.58|11483.58|11483.58|11478.39|11478.39|0
1727791000000|2024-10-01 13:56:40|11485.61|11485.61|11485.61|11485.61|11485.61|11485.61|11485.61|11485.61|0
1727791010000|2024-10-01 13:56:50|11485.92|11485.92|11486.72|11486.72|11486.72|11486.72|11485.92|11485.92|0
1727791020000|2024-10-01 13:57:00|11483.1|11483.1|11472.26|11472.26|11483.1|11483.1|11469.99|11469.99|0
1727791030000|2024-10-01 13:57:10|11472.5|11472.5|11470.69|11470.69|11472.5|11472.5|11470.69|11470.69|0
1727791040000|2024-10-01 13:57:20|11472.5|11472.5|11474.31|11474.31|11474.31|11474.31|11472.5|11472.5|0
1727791050000|2024-10-01 13:57:30|11477.93|11477.93|11483.32|11483.32|11485.61|11485.61|11477.93|11477.93|0
1727791060000|2024-10-01 13:57:40|11483.8|11483.8|11478.13|11478.13|11483.8|11483.8|11476.32|11476.32|0
1727791070000|2024-10-01 13:57:50|11477.66|11477.66|11476.01|11476.01|11477.66|11477.66|11473.82|11473.82|0
1727791080000|2024-10-01 13:58:00|11479.63|11479.63|11479.63|11479.63|11479.63|11479.63|11479.63|11479.63|0
1727791110000|2024-10-01 13:58:30|11479.99|11479.99|11483.95|11483.95|11483.95|11483.95|11479.99|11479.99|0
1727791120000|2024-10-01 13:58:40|11484.19|11484.19|11484.19|11484.19|11484.19|11484.19|11484.19|11484.19|0
1727791140000|2024-10-01 13:59:00|11484.82|11484.82|11483.22|11483.22|11484.82|11484.82|11481.19|11481.19|0
1727791150000|2024-10-01 13:59:10|11481.41|11481.41|11481.41|11481.41|11481.41|11481.41|11481.41|11481.41|0
1727791160000|2024-10-01 13:59:20|11481.88|11481.88|11481.88|11481.88|11481.88|11481.88|11481.88|11481.88|0
1727791170000|2024-10-01 13:59:30|11480.07|11480.07|11478.99|11478.99|11480.07|11480.07|11478.99|11478.99|0
1727791180000|2024-10-01 13:59:40|11482.61|11482.61|11486.53|11486.53|11486.69|11486.69|11482.61|11482.61|0
1727791190000|2024-10-01 13:59:50|11490.15|11490.15|11490.97|11490.97|11492.18|11492.18|11490.15|11490.15|0
1727791200000|2024-10-01 14:00:00|11494.29|11494.29|11498.44|11498.44|11499.47|11499.47|11493.04|11493.04|0
1727791210000|2024-10-01 14:00:10|11502.5|11502.5|11510.85|11510.85|11510.85|11510.85|11502.5|11502.5|0
1727791220000|2024-10-01 14:00:20|11510.69|11510.69|11520.85|11520.85|11523.86|11523.86|11510.69|11510.69|0
1727791230000|2024-10-01 14:00:30|11518.82|11518.82|11510.12|11510.12|11519.13|11519.13|11510.12|11510.12|0
1727791240000|2024-10-01 14:00:40|11510.28|11510.28|11496.95|11496.95|11510.28|11510.28|11496.95|11496.95|0
1727791250000|2024-10-01 14:00:50|11496.48|11496.48|11492.08|11492.08|11498.51|11498.51|11488.46|11488.46|0
1727791260000|2024-10-01 14:01:00|11488.02|11488.02|11481|11481|11488.02|11488.02|11480.56|11480.56|0
1727791270000|2024-10-01 14:01:10|11471.5|11471.5|11462.66|11462.66|11473.31|11473.31|11462.66|11462.66|0
1727791280000|2024-10-01 14:01:20|11464.47|11464.47|11466.72|11466.72|11468.53|11468.53|11462.44|11462.44|0
1727791290000|2024-10-01 14:01:30|11466.41|11466.41|11467.85|11467.85|11468|11468|11464.38|11464.38|0
1727791300000|2024-10-01 14:01:40|11469.87|11469.87|11473.5|11473.5|11473.5|11473.5|11469.87|11469.87|0
1727791310000|2024-10-01 14:01:50|11473.96|11473.96|11475.99|11475.99|11475.99|11475.99|11473.96|11473.96|0
1727791320000|2024-10-01 14:02:00|11473.81|11473.81|11469.97|11469.97|11473.81|11473.81|11469.97|11469.97|0
1727791330000|2024-10-01 14:02:10|11466.35|11466.35|11458.45|11458.45|11466.35|11466.35|11458.45|11458.45|0
1727791340000|2024-10-01 14:02:20|11462.51|11462.51|11462.51|11462.51|11462.51|11462.51|11462.51|11462.51|0
1727791350000|2024-10-01 14:02:30|11460.69|11460.69|11458.51|11458.51|11460.69|11460.69|11458.51|11458.51|0
1727791370000|2024-10-01 14:02:50|11460.32|11460.32|11461.47|11461.47|11467.56|11467.56|11460.32|11460.32|0
1727791380000|2024-10-01 14:03:00|11463.29|11463.29|11456.51|11456.51|11463.29|11463.29|11454.7|11454.7|0
1727791390000|2024-10-01 14:03:10|11458.32|11458.32|11460.35|11460.35|11460.35|11460.35|11458.32|11458.32|0
1727791400000|2024-10-01 14:03:20|11460.82|11460.82|11458.85|11458.85|11460.82|11460.82|11458.7|11458.7|0
1727791410000|2024-10-01 14:03:30|11458.54|11458.54|11452.05|11452.05|11458.54|11458.54|11452.05|11452.05|0
1727791420000|2024-10-01 14:03:40|11452.2|11452.2|11458.23|11458.23|11458.23|11458.23|11452.2|11452.2|0
1727791430000|2024-10-01 14:03:50|11456.2|11456.2|11454.39|11454.39|11456.2|11456.2|11454.39|11454.39|0
1727791440000|2024-10-01 14:04:00|11456.42|11456.42|11456.89|11456.89|11456.89|11456.89|11456.42|11456.42|0
1727791450000|2024-10-01 14:04:10|11456.73|11456.73|11458.54|11458.54|11458.54|11458.54|11456.73|11456.73|0
1727791460000|2024-10-01 14:04:20|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1727791470000|2024-10-01 14:04:30|11459.01|11459.01|11459.47|11459.47|11459.63|11459.63|11459.01|11459.01|0
1727791480000|2024-10-01 14:04:40|11461.29|11461.29|11461.6|11461.6|11461.6|11461.6|11461.29|11461.29|0
1727791490000|2024-10-01 14:04:50|11461.29|11461.29|11468.53|11468.53|11468.53|11468.53|11461.29|11461.29|0
1727791510000|2024-10-01 14:05:10|11474.62|11474.62|11475.08|11475.08|11475.08|11475.08|11474.62|11474.62|0
1727791520000|2024-10-01 14:05:20|11473.05|11473.05|11473.05|11473.05|11473.05|11473.05|11473.05|11473.05|0
1727791530000|2024-10-01 14:05:30|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|0
1727791550000|2024-10-01 14:05:50|11475.02|11475.02|11468.78|11468.78|11475.02|11475.02|11468.78|11468.78|0
1727791560000|2024-10-01 14:06:00|11470.59|11470.59|11470.62|11470.62|11470.62|11470.62|11470.47|11470.47|0
1727791570000|2024-10-01 14:06:10|11472.43|11472.43|11472.59|11472.59|11472.59|11472.59|11470.4|11470.4|0
1727791580000|2024-10-01 14:06:20|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|0
1727791590000|2024-10-01 14:06:30|11476.21|11476.21|11473.81|11473.81|11476.21|11476.21|11473.81|11473.81|0
1727791600000|2024-10-01 14:06:40|11475.62|11475.62|11475.5|11475.5|11475.62|11475.62|11475.5|11475.5|0
1727791620000|2024-10-01 14:07:00|11471.88|11471.88|11469.63|11469.63|11473.69|11473.69|11467.82|11467.82|0
1727791630000|2024-10-01 14:07:10|11471.44|11471.44|11468.41|11468.41|11471.44|11471.44|11466.6|11466.6|0
1727791640000|2024-10-01 14:07:20|11466.6|11466.6|11461.17|11461.17|11466.6|11466.6|11461.17|11461.17|0
1727791650000|2024-10-01 14:07:30|11461.05|11461.05|11464.67|11464.67|11466.48|11466.48|11459.02|11459.02|0
1727791660000|2024-10-01 14:07:40|11461.86|11461.86|11457.93|11457.93|11461.86|11461.86|11457.93|11457.93|0
1727791670000|2024-10-01 14:07:50|11459.74|11459.74|11457.71|11457.71|11459.74|11459.74|11457.71|11457.71|0
1727791680000|2024-10-01 14:08:00|11455.9|11455.9|11449.81|11449.81|11455.9|11455.9|11449.81|11449.81|0
1727791690000|2024-10-01 14:08:10|11449.34|11449.34|11449.34|11449.34|11449.34|11449.34|11449.34|11449.34|0
1727791700000|2024-10-01 14:08:20|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|11451.16|11451.16|0
1727791710000|2024-10-01 14:08:30|11451.37|11451.37|11453.43|11453.43|11453.43|11453.43|11451.16|11451.16|0
1727791720000|2024-10-01 14:08:40|11457.49|11457.49|11459.52|11459.52|11459.52|11459.52|11457.49|11457.49|0
1727791740000|2024-10-01 14:09:00|11457.71|11457.71|11455.68|11455.68|11457.71|11457.71|11455.68|11455.68|0
1727791760000|2024-10-01 14:09:20|11453.65|11453.65|11444.97|11444.97|11453.65|11453.65|11444.97|11444.97|0
1727791770000|2024-10-01 14:09:30|11444.51|11444.51|11443.08|11443.08|11445.11|11445.11|11443.08|11443.08|0
1727791780000|2024-10-01 14:09:40|11441.05|11441.05|11440.58|11440.58|11441.05|11441.05|11440.58|11440.58|0
1727791790000|2024-10-01 14:09:50|11440.42|11440.42|11442.61|11442.61|11442.61|11442.61|11440.42|11440.42|0
1727791800000|2024-10-01 14:10:00|11443.08|11443.08|11445.32|11445.32|11447.14|11447.14|11443.08|11443.08|0
1727791810000|2024-10-01 14:10:10|11441.27|11441.27|11437.27|11437.27|11441.27|11441.27|11433.65|11433.65|0
1727791820000|2024-10-01 14:10:20|11435.46|11435.46|11432.9|11432.9|11437.27|11437.27|11431.72|11431.72|0
1727791830000|2024-10-01 14:10:30|11432.47|11432.47|11436.09|11436.09|11436.09|11436.09|11432.47|11432.47|0
1727791840000|2024-10-01 14:10:40|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|0
1727791850000|2024-10-01 14:10:50|11437.11|11437.11|11436.95|11436.95|11437.11|11437.11|11436.95|11436.95|0
1727791860000|2024-10-01 14:11:00|11436.85|11436.85|11443.09|11443.09|11443.09|11443.09|11436.62|11436.62|0
1727791870000|2024-10-01 14:11:10|11447.15|11447.15|11445.94|11445.94|11447.15|11447.15|11443.91|11443.91|0
1727791880000|2024-10-01 14:11:20|11443.91|11443.91|11442|11442|11443.91|11443.91|11442|11442|0
1727791890000|2024-10-01 14:11:30|11441.83|11441.83|11438.91|11438.91|11441.83|11441.83|11438.91|11438.91|0
1727791900000|2024-10-01 14:11:40|11439.22|11439.22|11439|11439|11441.03|11441.03|11439|11439|0
1727791910000|2024-10-01 14:11:50|11438.06|11438.06|11441.18|11441.18|11441.18|11441.18|11438.06|11438.06|0
1727791920000|2024-10-01 14:12:00|11437.34|11437.34|11421.86|11421.86|11437.34|11437.34|11421.86|11421.86|0
1727791930000|2024-10-01 14:12:10|11420.05|11420.05|11418.97|11418.97|11420.05|11420.05|11417.16|11417.16|0
1727791940000|2024-10-01 14:12:20|11422.59|11422.59|11424.62|11424.62|11424.62|11424.62|11422.59|11422.59|0
1727791950000|2024-10-01 14:12:30|11426.65|11426.65|11420.56|11420.56|11426.65|11426.65|11420.56|11420.56|0
1727791960000|2024-10-01 14:12:40|11422.59|11422.59|11430.26|11430.26|11430.26|11430.26|11422.59|11422.59|0
1727791970000|2024-10-01 14:12:50|11439.75|11439.75|11439.54|11439.54|11441.57|11441.57|11439.54|11439.54|0
1727791980000|2024-10-01 14:13:00|11437.51|11437.51|11438.9|11438.9|11438.9|11438.9|11435.7|11435.7|0
1727791990000|2024-10-01 14:13:10|11439.02|11439.02|11417.98|11417.98|11453.23|11453.23|11417.98|11417.98|0
1727792000000|2024-10-01 14:13:20|11416.17|11416.17|11393.29|11393.29|11416.17|11416.17|11393.29|11393.29|0
1727792010000|2024-10-01 14:13:30|11389.23|11389.23|11394.41|11394.41|11394.41|11394.41|11379.82|11379.82|0
1727792020000|2024-10-01 14:13:40|11394.17|11394.17|11400.04|11400.04|11400.04|11400.04|11394.17|11394.17|0
1727792030000|2024-10-01 14:13:50|11402.07|11402.07|11401.58|11401.58|11402.07|11402.07|11399.77|11399.77|0
1727792040000|2024-10-01 14:14:00|11402.96|11402.96|11404.77|11404.77|11404.77|11404.77|11402.96|11402.96|0
1727792050000|2024-10-01 14:14:10|11408.83|11408.83|11409.61|11409.61|11409.61|11409.61|11408.83|11408.83|0
1727792060000|2024-10-01 14:14:20|11409.45|11409.45|11409.45|11409.45|11409.45|11409.45|11409.45|11409.45|0
1727792070000|2024-10-01 14:14:30|11411.26|11411.26|11411.26|11411.26|11411.26|11411.26|11411.26|11411.26|0
1727792080000|2024-10-01 14:14:40|11413.07|11413.07|11413.07|11413.07|11417.13|11417.13|11413.07|11413.07|0
1727792090000|2024-10-01 14:14:50|11412.45|11412.45|11413.89|11413.89|11415.92|11415.92|11412.45|11412.45|0
1727792100000|2024-10-01 14:15:00|11415.7|11415.7|11405.86|11405.86|11417.73|11417.73|11405.86|11405.86|0
1727792110000|2024-10-01 14:15:10|11404.05|11404.05|11410.11|11410.11|11410.11|11410.11|11404.05|11404.05|0
1727792120000|2024-10-01 14:15:20|11408.08|11408.08|11406.15|11406.15|11408.08|11408.08|11406.15|11406.15|0
1727792130000|2024-10-01 14:15:30|11407.96|11407.96|11415.05|11415.05|11415.05|11415.05|11405.93|11405.93|0
1727792160000|2024-10-01 14:16:00|11413.24|11413.24|11413.24|11413.24|11413.24|11413.24|11413.24|11413.24|0
1727792170000|2024-10-01 14:16:10|11412.61|11412.61|11399.5|11399.5|11412.61|11412.61|11399.5|11399.5|0
1727792180000|2024-10-01 14:16:20|11401.31|11401.31|11401.31|11401.31|11401.31|11401.31|11401.31|11401.31|0
1727792190000|2024-10-01 14:16:30|11403.12|11403.12|11403.12|11403.12|11403.12|11403.12|11401.09|11401.09|0
1727792200000|2024-10-01 14:16:40|11402.81|11402.81|11402.97|11402.97|11402.97|11402.97|11402.81|11402.81|0
1727792210000|2024-10-01 14:16:50|11404.78|11404.78|11405.18|11405.18|11405.18|11405.18|11404.78|11404.78|0
1727792220000|2024-10-01 14:17:00|11405.08|11405.08|11401.55|11401.55|11405.18|11405.18|11401.55|11401.55|0
1727792230000|2024-10-01 14:17:10|11395.96|11395.96|11397.77|11397.77|11397.77|11397.77|11395.96|11395.96|0
1727792240000|2024-10-01 14:17:20|11394.96|11394.96|11400.83|11400.83|11400.83|11400.83|11394.96|11394.96|0
1727792250000|2024-10-01 14:17:30|11402.64|11402.64|11404.67|11404.67|11404.67|11404.67|11402.64|11402.64|0
1727792270000|2024-10-01 14:17:50|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|0
1727792280000|2024-10-01 14:18:00|11398.8|11398.8|11400.2|11400.2|11400.2|11400.2|11398.8|11398.8|0
1727792300000|2024-10-01 14:18:20|11399.9|11399.9|11397.88|11397.88|11399.9|11399.9|11397.88|11397.88|0
1727792310000|2024-10-01 14:18:30|11399.69|11399.69|11399.33|11399.33|11399.69|11399.69|11399.33|11399.33|0
1727792320000|2024-10-01 14:18:40|11401.14|11401.14|11401.04|11401.04|11401.14|11401.14|11401.04|11401.04|0
1727792340000|2024-10-01 14:19:00|11399.23|11399.23|11391.37|11391.37|11399.23|11399.23|11389.18|11389.18|0
1727792350000|2024-10-01 14:19:10|11390.9|11390.9|11387.22|11387.22|11391.06|11391.06|11387.22|11387.22|0
1727792360000|2024-10-01 14:19:20|11386.97|11386.97|11388.07|11388.07|11388.07|11388.07|11386.26|11386.26|0
1727792370000|2024-10-01 14:19:30|11388.69|11388.69|11388.69|11388.69|11388.69|11388.69|11388.69|11388.69|0
1727792380000|2024-10-01 14:19:40|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|0
1727792390000|2024-10-01 14:19:50|11392.31|11392.31|11390.38|11390.38|11392.41|11392.41|11390.38|11390.38|0
1727792400000|2024-10-01 14:20:00|11390.54|11390.54|11393.03|11393.03|11394.6|11394.6|11390.54|11390.54|0
1727792410000|2024-10-01 14:20:10|11393.35|11393.35|11398.59|11398.59|11398.75|11398.75|11393.35|11393.35|0
1727792430000|2024-10-01 14:20:30|11398.13|11398.13|11398.13|11398.13|11398.13|11398.13|11398.13|11398.13|0
1727792450000|2024-10-01 14:20:50|11396.1|11396.1|11396.1|11396.1|11396.1|11396.1|11396.1|11396.1|0
1727792460000|2024-10-01 14:21:00|11394.28|11394.28|11390.38|11390.38|11394.28|11394.28|11390.38|11390.38|0
1727792470000|2024-10-01 14:21:10|11392.19|11392.19|11390.38|11390.38|11392.19|11392.19|11390.38|11390.38|0
1727792480000|2024-10-01 14:21:20|11392.41|11392.41|11394.54|11394.54|11394.54|11394.54|11392.41|11392.41|0
1727792490000|2024-10-01 14:21:30|11394.44|11394.44|11394.64|11394.64|11394.64|11394.64|11394.44|11394.44|0
1727792500000|2024-10-01 14:21:40|11397.29|11397.29|11396.85|11396.85|11397.29|11397.29|11396.85|11396.85|0
1727792510000|2024-10-01 14:21:50|11404.75|11404.75|11408.81|11408.81|11408.81|11408.81|11404.75|11404.75|0
1727792520000|2024-10-01 14:22:00|11403.38|11403.38|11388.8|11388.8|11403.38|11403.38|11388.8|11388.8|0
1727792530000|2024-10-01 14:22:10|11388.96|11388.96|11394.83|11394.83|11394.83|11394.83|11388.96|11388.96|0
1727792540000|2024-10-01 14:22:20|11393.17|11393.17|11388.8|11388.8|11393.17|11393.17|11388.8|11388.8|0
1727792550000|2024-10-01 14:22:30|11384.65|11384.65|11384.65|11384.65|11384.65|11384.65|11384.65|11384.65|0
1727792570000|2024-10-01 14:22:50|11386.46|11386.46|11388.65|11388.65|11388.65|11388.65|11386.46|11386.46|0
1727792580000|2024-10-01 14:23:00|11386.62|11386.62|11386.62|11386.62|11386.62|11386.62|11386.62|11386.62|0
1727792590000|2024-10-01 14:23:10|11388.43|11388.43|11394.3|11394.3|11394.3|11394.3|11388.43|11388.43|0
1727792600000|2024-10-01 14:23:20|11398.36|11398.36|11398.36|11398.36|11398.36|11398.36|11398.36|11398.36|0
1727792610000|2024-10-01 14:23:30|11400.39|11400.39|11402.2|11402.2|11402.2|11402.2|11400.39|11400.39|0
1727792630000|2024-10-01 14:23:50|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|11404.01|0
1727792640000|2024-10-01 14:24:00|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|0
1727792650000|2024-10-01 14:24:10|11401.86|11401.86|11401.86|11401.86|11401.86|11401.86|11401.86|11401.86|0
1727792660000|2024-10-01 14:24:20|11402.95|11402.95|11402.95|11402.95|11402.95|11402.95|11402.95|11402.95|0
1727792700000|2024-10-01 14:25:00|11402.75|11402.75|11405.65|11405.65|11406.12|11406.12|11402.75|11402.75|0
1727792710000|2024-10-01 14:25:10|11403.62|11403.62|11400.97|11400.97|11403.62|11403.62|11400.97|11400.97|0
1727792720000|2024-10-01 14:25:20|11401.28|11401.28|11401.28|11401.28|11401.28|11401.28|11401.28|11401.28|0
1727792740000|2024-10-01 14:25:40|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|11399.47|0
1727792750000|2024-10-01 14:25:50|11399.31|11399.31|11399.31|11399.31|11399.31|11399.31|11399.31|11399.31|0
1727792760000|2024-10-01 14:26:00|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|0
1727792770000|2024-10-01 14:26:10|11397.59|11397.59|11397.59|11397.59|11397.59|11397.59|11397.59|11397.59|0
1727792780000|2024-10-01 14:26:20|11395.4|11395.4|11391.99|11391.99|11395.4|11395.4|11387.78|11387.78|0
1727792790000|2024-10-01 14:26:30|11388.37|11388.37|11390.49|11390.49|11390.49|11390.49|11388.37|11388.37|0
1727792800000|2024-10-01 14:26:40|11392.3|11392.3|11384.26|11384.26|11392.3|11392.3|11382.45|11382.45|0
1727792810000|2024-10-01 14:26:50|11384.62|11384.62|11390.35|11390.35|11390.71|11390.71|11384.62|11384.62|0
1727792820000|2024-10-01 14:27:00|11388.32|11388.32|11386.29|11386.29|11388.32|11388.32|11386.29|11386.29|0
1727792830000|2024-10-01 14:27:10|11386.53|11386.53|11385.69|11385.69|11386.69|11386.69|11385.54|11385.54|0
1727792850000|2024-10-01 14:27:30|11383.66|11383.66|11383.66|11383.66|11383.66|11383.66|11383.66|11383.66|0
1727792860000|2024-10-01 14:27:40|11383.34|11383.34|11383.34|11383.34|11383.34|11383.34|11383.34|11383.34|0
1727792870000|2024-10-01 14:27:50|11385.15|11385.15|11385.15|11385.15|11385.31|11385.31|11385.15|11385.15|0
1727792890000|2024-10-01 14:28:10|11384.84|11384.84|11384.53|11384.53|11384.84|11384.84|11384.53|11384.53|0
1727792900000|2024-10-01 14:28:20|11386.56|11386.56|11386.56|11386.56|11388.37|11388.37|11386.56|11386.56|0
1727792910000|2024-10-01 14:28:30|11384.53|11384.53|11384.53|11384.53|11384.53|11384.53|11384.53|11384.53|0
1727792940000|2024-10-01 14:29:00|11386.49|11386.49|11390.49|11390.49|11390.49|11390.49|11386.49|11386.49|0
1727792950000|2024-10-01 14:29:10|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|0
1727792960000|2024-10-01 14:29:20|11392.63|11392.63|11396.68|11396.68|11396.68|11396.68|11392.63|11392.63|0
1727792990000|2024-10-01 14:29:50|11398.5|11398.5|11403.8|11403.8|11403.8|11403.8|11398.5|11398.5|0
1727793000000|2024-10-01 14:30:00|11403.92|11403.92|11400.55|11400.55|11404.29|11404.29|11400.55|11400.55|0
1727793010000|2024-10-01 14:30:10|11396.49|11396.49|11394.46|11394.46|11396.49|11396.49|11394.46|11394.46|0
1727793020000|2024-10-01 14:30:20|11392.65|11392.65|11387.52|11387.52|11392.65|11392.65|11387.52|11387.52|0
1727793050000|2024-10-01 14:30:50|11384.71|11384.71|11382.9|11382.9|11384.71|11384.71|11382.9|11382.9|0
1727793060000|2024-10-01 14:31:00|11383.06|11383.06|11382.91|11382.91|11383.06|11383.06|11382.91|11382.91|0
1727793070000|2024-10-01 14:31:10|11384.72|11384.72|11384.88|11384.88|11384.88|11384.88|11384.72|11384.72|0
1727793080000|2024-10-01 14:31:20|11383.07|11383.07|11387.37|11387.37|11387.37|11387.37|11380.13|11380.13|0
1727793090000|2024-10-01 14:31:30|11389.34|11389.34|11387.31|11387.31|11391.37|11391.37|11387.31|11387.31|0
1727793100000|2024-10-01 14:31:40|11397.46|11397.46|11399.27|11399.27|11399.27|11399.27|11397.46|11397.46|0
1727793110000|2024-10-01 14:31:50|11398.8|11398.8|11394.52|11394.52|11398.8|11398.8|11392.71|11392.71|0
1727793120000|2024-10-01 14:32:00|11394.37|11394.37|11396.4|11396.4|11396.4|11396.4|11394.37|11394.37|0
1727793130000|2024-10-01 14:32:10|11396.55|11396.55|11392.49|11392.49|11396.55|11396.55|11392.49|11392.49|0
1727793150000|2024-10-01 14:32:30|11390.46|11390.46|11386.47|11386.47|11390.46|11390.46|11386.47|11386.47|0
1727793160000|2024-10-01 14:32:40|11386.31|11386.31|11385.69|11385.69|11386.31|11386.31|11381.85|11381.85|0
1727793170000|2024-10-01 14:32:50|11387.5|11387.5|11387.5|11387.5|11387.5|11387.5|11387.5|11387.5|0
1727793190000|2024-10-01 14:33:10|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|0
1727793200000|2024-10-01 14:33:20|11387.72|11387.72|11389.41|11389.41|11389.41|11389.41|11387.6|11387.6|0
1727793210000|2024-10-01 14:33:30|11394.56|11394.56|11396.2|11396.2|11396.2|11396.2|11394.23|11394.23|0
1727793220000|2024-10-01 14:33:40|11396.44|11396.44|11398.82|11398.82|11398.82|11398.82|11396.32|11396.32|0
1727793230000|2024-10-01 14:33:50|11399.28|11399.28|11399.28|11399.28|11399.28|11399.28|11397.26|11397.26|0
1727793240000|2024-10-01 14:34:00|11397.26|11397.26|11397.38|11397.38|11397.38|11397.38|11397.26|11397.26|0
1727793250000|2024-10-01 14:34:10|11394.72|11394.72|11396.6|11396.6|11397.06|11397.06|11394.72|11394.72|0
1727793270000|2024-10-01 14:34:30|11396.96|11396.96|11399.13|11399.13|11399.13|11399.13|11396.96|11396.96|0
1727793280000|2024-10-01 14:34:40|11399.25|11399.25|11399.79|11399.79|11400.02|11400.02|11399.25|11399.25|0
1727793290000|2024-10-01 14:34:50|11407.03|11407.03|11408.62|11408.62|11408.62|11408.62|11405|11405|0
1727793300000|2024-10-01 14:35:00|11406.81|11406.81|11405|11405|11406.81|11406.81|11405|11405|0
1727793320000|2024-10-01 14:35:20|11405.24|11405.24|11399.06|11399.06|11405.24|11405.24|11399.06|11399.06|0
1727793330000|2024-10-01 14:35:30|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|0
1727793340000|2024-10-01 14:35:40|11397.73|11397.73|11399.54|11399.54|11399.54|11399.54|11397.73|11397.73|0
1727793370000|2024-10-01 14:36:10|11399.18|11399.18|11408.52|11408.52|11408.52|11408.52|11399.03|11399.03|0
1727793380000|2024-10-01 14:36:20|11408.76|11408.76|11409.54|11409.54|11409.54|11409.54|11406.95|11406.95|0
1727793400000|2024-10-01 14:36:40|11409.7|11409.7|11407.82|11407.82|11409.7|11409.7|11407.67|11407.67|0
1727793420000|2024-10-01 14:37:00|11407.67|11407.67|11405.86|11405.86|11407.67|11407.67|11405.86|11405.86|0
1727793430000|2024-10-01 14:37:10|11401.8|11401.8|11401.58|11401.58|11403.61|11403.61|11401.58|11401.58|0
1727793440000|2024-10-01 14:37:20|11402.36|11402.36|11404.39|11404.39|11404.39|11404.39|11402.36|11402.36|0
1727793460000|2024-10-01 14:37:40|11406.42|11406.42|11404.39|11404.39|11406.42|11406.42|11404.39|11404.39|0
1727793470000|2024-10-01 14:37:50|11408.01|11408.01|11417.28|11417.28|11417.28|11417.28|11408.01|11408.01|0
1727793480000|2024-10-01 14:38:00|11417.76|11417.76|11423.46|11423.46|11423.46|11423.46|11417.37|11417.37|0
1727793490000|2024-10-01 14:38:10|11421.65|11421.65|11421.65|11421.65|11421.65|11421.65|11421.65|11421.65|0
1727793500000|2024-10-01 14:38:20|11421.96|11421.96|11421.96|11421.96|11421.96|11421.96|11421.96|11421.96|0
1727793520000|2024-10-01 14:38:40|11425.58|11425.58|11421.96|11421.96|11427.39|11427.39|11421.96|11421.96|0
1727793530000|2024-10-01 14:38:50|11423.77|11423.77|11423.77|11423.77|11423.77|11423.77|11423.77|11423.77|0
1727793540000|2024-10-01 14:39:00|11427.39|11427.39|11428.17|11428.17|11428.17|11428.17|11427.39|11427.39|0
1727793550000|2024-10-01 14:39:10|11424.55|11424.55|11422.62|11422.62|11424.65|11424.65|11422.62|11422.62|0
1727793560000|2024-10-01 14:39:20|11417.03|11417.03|11418.84|11418.84|11418.84|11418.84|11417.03|11417.03|0
1727793570000|2024-10-01 14:39:30|11414.78|11414.78|11422.02|11422.02|11422.02|11422.02|11414.78|11414.78|0
1727793580000|2024-10-01 14:39:40|11422.18|11422.18|11420.59|11420.59|11426.02|11426.02|11420.59|11420.59|0
1727793590000|2024-10-01 14:39:50|11420.35|11420.35|11422.5|11422.5|11422.5|11422.5|11420.35|11420.35|0
1727793600000|2024-10-01 14:40:00|11418.44|11418.44|11416.63|11416.63|11418.44|11418.44|11416.63|11416.63|0
1727793610000|2024-10-01 14:40:10|11414.82|11414.82|11410.39|11410.39|11417.63|11417.63|11410.39|11410.39|0
1727793620000|2024-10-01 14:40:20|11412.2|11412.2|11406.24|11406.24|11412.2|11412.2|11406.24|11406.24|0
1727793650000|2024-10-01 14:40:50|11404.21|11404.21|11404.21|11404.21|11404.21|11404.21|11404.21|11404.21|0
1727793660000|2024-10-01 14:41:00|11400.59|11400.59|11402.62|11402.62|11402.62|11402.62|11400.59|11400.59|0
1727793670000|2024-10-01 14:41:10|11400.81|11400.81|11411.2|11411.2|11413.01|11413.01|11400.81|11400.81|0
1727793680000|2024-10-01 14:41:20|11411.36|11411.36|11413.39|11413.39|11413.39|11413.39|11411.36|11411.36|0
1727793690000|2024-10-01 14:41:30|11405.71|11405.71|11407.05|11407.05|11407.05|11407.05|11405.24|11405.24|0
1727793710000|2024-10-01 14:41:50|11405.24|11405.24|11407.05|11407.05|11407.05|11407.05|11405.24|11405.24|0
1727793720000|2024-10-01 14:42:00|11407.21|11407.21|11407.21|11407.21|11407.21|11407.21|11407.21|11407.21|0
1727793730000|2024-10-01 14:42:10|11413.3|11413.3|11413.18|11413.18|11413.3|11413.3|11413.18|11413.18|0
1727793740000|2024-10-01 14:42:20|11415.2|11415.2|11418.89|11418.89|11421.07|11421.07|11415.2|11415.2|0
1727793750000|2024-10-01 14:42:30|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|0
1727793770000|2024-10-01 14:42:50|11422.73|11422.73|11424.76|11424.76|11424.76|11424.76|11422.73|11422.73|0
1727793810000|2024-10-01 14:43:30|11422.95|11422.95|11423.19|11423.19|11423.19|11423.19|11419.11|11419.11|0
1727793830000|2024-10-01 14:43:50|11421.16|11421.16|11420.85|11420.85|11421.16|11421.16|11420.85|11420.85|0
1727793840000|2024-10-01 14:44:00|11418.82|11418.82|11418.51|11418.51|11418.82|11418.82|11418.51|11418.51|0
1727793850000|2024-10-01 14:44:10|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|0
1727793870000|2024-10-01 14:44:30|11416.17|11416.17|11415.69|11415.69|11416.17|11416.17|11415.69|11415.69|0
1727793880000|2024-10-01 14:44:40|11411.63|11411.63|11411.16|11411.16|11411.63|11411.63|11411.16|11411.16|0
1727793890000|2024-10-01 14:44:50|11411.32|11411.32|11409.51|11409.51|11411.32|11411.32|11409.51|11409.51|0
1727793900000|2024-10-01 14:45:00|11407.48|11407.48|11407.48|11407.48|11407.48|11407.48|11407.48|11407.48|0
1727793910000|2024-10-01 14:45:10|11407|11407|11406.07|11406.07|11407|11407|11406.07|11406.07|0
1727793920000|2024-10-01 14:45:20|11402.01|11402.01|11401.89|11401.89|11402.01|11402.01|11401.89|11401.89|0
1727793930000|2024-10-01 14:45:30|11401.99|11401.99|11401.89|11401.89|11401.99|11401.99|11401.89|11401.89|0
1727793940000|2024-10-01 14:45:40|11403.7|11403.7|11403.7|11403.7|11403.7|11403.7|11403.7|11403.7|0
1727793960000|2024-10-01 14:46:00|11403.39|11403.39|11397.21|11397.21|11403.39|11403.39|11397.21|11397.21|0
1727793980000|2024-10-01 14:46:20|11399.24|11399.24|11401.26|11401.26|11401.26|11401.26|11399.24|11399.24|0
1727793990000|2024-10-01 14:46:30|11401.58|11401.58|11401.58|11401.58|11401.58|11401.58|11401.58|11401.58|0
1727794000000|2024-10-01 14:46:40|11401.38|11401.38|11402|11402|11402|11402|11401.38|11401.38|0
1727794010000|2024-10-01 14:46:50|11403.81|11403.81|11407.65|11407.65|11407.65|11407.65|11403.81|11403.81|0
1727794020000|2024-10-01 14:47:00|11409.68|11409.68|11411.86|11411.86|11411.86|11411.86|11409.68|11409.68|0
1727794030000|2024-10-01 14:47:10|11410.05|11410.05|11408.24|11408.24|11410.05|11410.05|11408.24|11408.24|0
1727794050000|2024-10-01 14:47:30|11406.21|11406.21|11406.21|11406.21|11406.21|11406.21|11406.21|11406.21|0
1727794070000|2024-10-01 14:47:50|11406.52|11406.52|11408.55|11408.55|11408.55|11408.55|11406.52|11406.52|0
1727794080000|2024-10-01 14:48:00|11409.04|11409.04|11396.72|11396.72|11409.04|11409.04|11396.72|11396.72|0
1727794110000|2024-10-01 14:48:30|11397.03|11397.03|11397.19|11397.19|11397.19|11397.19|11397.03|11397.03|0
1727794130000|2024-10-01 14:48:50|11399.22|11399.22|11395.74|11395.74|11399.22|11399.22|11395.74|11395.74|0
1727794150000|2024-10-01 14:49:10|11395.58|11395.58|11400.86|11400.86|11401.01|11401.01|11395.58|11395.58|0
1727794160000|2024-10-01 14:49:20|11402.67|11402.67|11402.67|11402.67|11402.67|11402.67|11402.67|11402.67|0
1727794170000|2024-10-01 14:49:30|11398.61|11398.61|11397.99|11397.99|11402.67|11402.67|11397.99|11397.99|0
1727794180000|2024-10-01 14:49:40|11398.47|11398.47|11398.23|11398.23|11398.47|11398.47|11398.23|11398.23|0
1727794190000|2024-10-01 14:49:50|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|0
1727794210000|2024-10-01 14:50:10|11404.1|11404.1|11404.57|11404.57|11404.57|11404.57|11404.1|11404.1|0
1727794220000|2024-10-01 14:50:20|11404.44|11404.44|11402.42|11402.42|11404.44|11404.44|11402.42|11402.42|0
1727794230000|2024-10-01 14:50:30|11404.23|11404.23|11406.04|11406.04|11406.04|11406.04|11404.23|11404.23|0
1727794250000|2024-10-01 14:50:50|11407.85|11407.85|11408.57|11408.57|11408.57|11408.57|11407.85|11407.85|0
1727794260000|2024-10-01 14:51:00|11412.62|11412.62|11412.51|11412.51|11412.62|11412.62|11412.51|11412.51|0
1727794270000|2024-10-01 14:51:10|11412.86|11412.86|11412.86|11412.86|11412.86|11412.86|11412.86|11412.86|0
1727794290000|2024-10-01 14:51:30|11411.05|11411.05|11417.33|11417.33|11417.33|11417.33|11411.05|11411.05|0
1727794300000|2024-10-01 14:51:40|11419.14|11419.14|11418.76|11418.76|11419.14|11419.14|11417.11|11417.11|0
1727794310000|2024-10-01 14:51:50|11416.95|11416.95|11414.55|11414.55|11418.76|11418.76|11414.55|11414.55|0
1727794320000|2024-10-01 14:52:00|11414.39|11414.39|11412.31|11412.31|11414.39|11414.39|11412.31|11412.31|0
1727794330000|2024-10-01 14:52:10|11412.15|11412.15|11410.12|11410.12|11412.15|11412.15|11410.12|11410.12|0
1727794340000|2024-10-01 14:52:20|11408.31|11408.31|11408.31|11408.31|11410.12|11410.12|11408.31|11408.31|0
1727794350000|2024-10-01 14:52:30|11408|11408|11411.62|11411.62|11411.62|11411.62|11408|11408|0
1727794360000|2024-10-01 14:52:40|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|11413.65|0
1727794370000|2024-10-01 14:52:50|11415.46|11415.46|11417.73|11417.73|11417.73|11417.73|11415.46|11415.46|0
1727794390000|2024-10-01 14:53:10|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|0
1727794400000|2024-10-01 14:53:20|11416.04|11416.04|11418.59|11418.59|11418.71|11418.71|11414.13|11414.13|0
1727794420000|2024-10-01 14:53:40|11416.78|11416.78|11416.66|11416.66|11416.78|11416.78|11416.66|11416.66|0
1727794440000|2024-10-01 14:54:00|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|0
1727794450000|2024-10-01 14:54:10|11418.22|11418.22|11418.22|11418.22|11418.22|11418.22|11418.22|11418.22|0
1727794460000|2024-10-01 14:54:20|11417.91|11417.91|11417.76|11417.76|11417.91|11417.91|11417.76|11417.76|0
1727794480000|2024-10-01 14:54:40|11419.79|11419.79|11417.92|11417.92|11419.95|11419.95|11417.92|11417.92|0
1727794530000|2024-10-01 14:55:30|11415.89|11415.89|11415.89|11415.89|11415.89|11415.89|11415.89|11415.89|0
1727794540000|2024-10-01 14:55:40|11415.58|11415.58|11415.42|11415.42|11415.58|11415.58|11415.42|11415.42|0
1727794550000|2024-10-01 14:55:50|11417.23|11417.23|11419.04|11419.04|11419.04|11419.04|11417.23|11417.23|0
1727794560000|2024-10-01 14:56:00|11421.07|11421.07|11424.05|11424.05|11424.05|11424.05|11421.07|11421.07|0
1727794580000|2024-10-01 14:56:20|11423.59|11423.59|11423.74|11423.74|11423.74|11423.74|11423.59|11423.59|0
1727794590000|2024-10-01 14:56:30|11425.55|11425.55|11427.36|11427.36|11427.36|11427.36|11425.55|11425.55|0
1727794600000|2024-10-01 14:56:40|11427.67|11427.67|11427.67|11427.67|11427.67|11427.67|11427.67|11427.67|0
1727794620000|2024-10-01 14:57:00|11427.52|11427.52|11429.7|11429.7|11429.86|11429.86|11427.52|11427.52|0
1727794630000|2024-10-01 14:57:10|11427.89|11427.89|11430.48|11430.48|11430.48|11430.48|11427.89|11427.89|0
1727794640000|2024-10-01 14:57:20|11428.67|11428.67|11422.78|11422.78|11428.67|11428.67|11422.78|11422.78|0
1727794650000|2024-10-01 14:57:30|11420.97|11420.97|11420.97|11420.97|11420.97|11420.97|11420.97|11420.97|0
1727794660000|2024-10-01 14:57:40|11420.5|11420.5|11418.38|11418.38|11420.5|11420.5|11418.38|11418.38|0
1727794680000|2024-10-01 14:58:00|11418.62|11418.62|11424.86|11424.86|11424.86|11424.86|11418.62|11418.62|0
1727794690000|2024-10-01 14:58:10|11426.79|11426.79|11426.79|11426.79|11426.79|11426.79|11426.79|11426.79|0
1727794700000|2024-10-01 14:58:20|11424.76|11424.76|11426.79|11426.79|11426.79|11426.79|11424.76|11424.76|0
1727794710000|2024-10-01 14:58:30|11428.6|11428.6|11428.6|11428.6|11428.6|11428.6|11428.6|11428.6|0
1727794720000|2024-10-01 14:58:40|11430.57|11430.57|11436.81|11436.81|11436.81|11436.81|11430.57|11430.57|0
1727794730000|2024-10-01 14:58:50|11436.97|11436.97|11436.97|11436.97|11436.97|11436.97|11436.97|11436.97|0
1727794740000|2024-10-01 14:59:00|11437.28|11437.28|11435.61|11435.61|11437.28|11437.28|11435.25|11435.25|0
1727794750000|2024-10-01 14:59:10|11435.14|11435.14|11436.79|11436.79|11436.95|11436.95|11435.14|11435.14|0
1727794770000|2024-10-01 14:59:30|11438.6|11438.6|11438.6|11438.6|11438.6|11438.6|11436.79|11436.79|0
1727794780000|2024-10-01 14:59:40|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|0
1727794790000|2024-10-01 14:59:50|11440.94|11440.94|11441.1|11441.1|11441.1|11441.1|11440.94|11440.94|0
1727794800000|2024-10-01 15:00:00|11441.25|11441.25|11439.56|11439.56|11441.37|11441.37|11439.56|11439.56|0
1727794810000|2024-10-01 15:00:10|11441.37|11441.37|11433.32|11433.32|11441.37|11441.37|11433.32|11433.32|0
1727794850000|2024-10-01 15:00:50|11433.2|11433.2|11431.11|11431.11|11433.2|11433.2|11431.11|11431.11|0
1727794860000|2024-10-01 15:01:00|11430.75|11430.75|11431.06|11431.06|11431.06|11431.06|11430.75|11430.75|0
1727794870000|2024-10-01 15:01:10|11431.22|11431.22|11431.22|11431.22|11431.22|11431.22|11431.22|11431.22|0
1727794880000|2024-10-01 15:01:20|11431.53|11431.53|11433.99|11433.99|11433.99|11433.99|11431.53|11431.53|0
1727794890000|2024-10-01 15:01:30|11432.34|11432.34|11432.34|11432.34|11434.15|11434.15|11432.34|11432.34|0
1727794900000|2024-10-01 15:01:40|11430.52|11430.52|11432.22|11432.22|11432.34|11432.34|11430.52|11430.52|0
1727794910000|2024-10-01 15:01:50|11432.06|11432.06|11426.03|11426.03|11432.06|11432.06|11426.03|11426.03|0
1727794920000|2024-10-01 15:02:00|11424.22|11424.22|11419.95|11419.95|11424.22|11424.22|11419.95|11419.95|0
1727794930000|2024-10-01 15:02:10|11419.83|11419.83|11419.83|11419.83|11419.83|11419.83|11419.83|11419.83|0
1727794950000|2024-10-01 15:02:30|11418.02|11418.02|11418.02|11418.02|11418.02|11418.02|11418.02|11418.02|0
1727794970000|2024-10-01 15:02:50|11420.14|11420.14|11418.58|11418.58|11420.14|11420.14|11418.11|11418.11|0
1727794990000|2024-10-01 15:03:10|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|0
1727795000000|2024-10-01 15:03:20|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|11421.02|0
1727795010000|2024-10-01 15:03:30|11420.86|11420.86|11422.89|11422.89|11422.89|11422.89|11420.86|11420.86|0
1727795020000|2024-10-01 15:03:40|11422.58|11422.58|11418.58|11418.58|11422.58|11422.58|11418.58|11418.58|0
1727795030000|2024-10-01 15:03:50|11418.42|11418.42|11416.45|11416.45|11418.42|11418.42|11416.45|11416.45|0
1727795040000|2024-10-01 15:04:00|11416.61|11416.61|11416.61|11416.61|11416.61|11416.61|11416.61|11416.61|0
1727795050000|2024-10-01 15:04:10|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|0
1727795090000|2024-10-01 15:04:50|11418.52|11418.52|11422.36|11422.36|11424.32|11424.32|11418.52|11418.52|0
1727795100000|2024-10-01 15:05:00|11420.33|11420.33|11417.99|11417.99|11420.33|11420.33|11417.99|11417.99|0
1727795110000|2024-10-01 15:05:10|11417.52|11417.52|11417.52|11417.52|11417.52|11417.52|11417.52|11417.52|0
1727795140000|2024-10-01 15:05:40|11417.68|11417.68|11415.8|11415.8|11417.68|11417.68|11415.8|11415.8|0
1727795160000|2024-10-01 15:06:00|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|0
1727795170000|2024-10-01 15:06:10|11412.98|11412.98|11410.43|11410.43|11412.98|11412.98|11410.43|11410.43|0
1727795180000|2024-10-01 15:06:20|11408.4|11408.4|11408.4|11408.4|11408.4|11408.4|11408.4|11408.4|0
1727795190000|2024-10-01 15:06:30|11410.21|11410.21|11412.55|11412.55|11412.55|11412.55|11410.21|11410.21|0
1727795200000|2024-10-01 15:06:40|11416.17|11416.17|11414.36|11414.36|11416.17|11416.17|11414.36|11414.36|0
1727795210000|2024-10-01 15:06:50|11412.33|11412.33|11408.37|11408.37|11412.33|11412.33|11408.37|11408.37|0
1727795220000|2024-10-01 15:07:00|11406.34|11406.34|11406.34|11406.34|11406.54|11406.54|11406.34|11406.34|0
1727795230000|2024-10-01 15:07:10|11406.03|11406.03|11405.81|11405.81|11406.03|11406.03|11404|11404|0
1727795240000|2024-10-01 15:07:20|11403.78|11403.78|11404.14|11404.14|11404.14|11404.14|11403.78|11403.78|0
1727795270000|2024-10-01 15:07:50|11404.24|11404.24|11404.24|11404.24|11404.24|11404.24|11404.24|11404.24|0
1727795280000|2024-10-01 15:08:00|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|0
1727795290000|2024-10-01 15:08:10|11404.24|11404.24|11401.81|11401.81|11404.24|11404.24|11401.81|11401.81|0
1727795300000|2024-10-01 15:08:20|11401.45|11401.45|11400.72|11400.72|11401.45|11401.45|11399.06|11399.06|0
1727795310000|2024-10-01 15:08:30|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|11400.52|0
1727795320000|2024-10-01 15:08:40|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|11402.55|0
1727795340000|2024-10-01 15:09:00|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|0
1727795360000|2024-10-01 15:09:20|11400.76|11400.76|11400.29|11400.29|11400.76|11400.76|11400.29|11400.29|0
1727795370000|2024-10-01 15:09:30|11404.13|11404.13|11406.63|11406.63|11406.63|11406.63|11404.13|11404.13|0
1727795380000|2024-10-01 15:09:40|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|0
1727795390000|2024-10-01 15:09:50|11406.87|11406.87|11406.87|11406.87|11406.87|11406.87|11406.87|11406.87|0
1727795400000|2024-10-01 15:10:00|11408.68|11408.68|11410.64|11410.64|11410.64|11410.64|11408.68|11408.68|0
1727795410000|2024-10-01 15:10:10|11410.76|11410.76|11411|11411|11411|11411|11410.76|11410.76|0
1727795450000|2024-10-01 15:10:50|11410.42|11410.42|11410.18|11410.18|11410.42|11410.42|11410.18|11410.18|0
1727795460000|2024-10-01 15:11:00|11406.34|11406.34|11408.15|11408.15|11408.15|11408.15|11406.34|11406.34|0
1727795470000|2024-10-01 15:11:10|11408.3|11408.3|11408.3|11408.3|11408.3|11408.3|11406.49|11406.49|0
1727795500000|2024-10-01 15:11:40|11408.15|11408.15|11409.47|11409.47|11409.47|11409.47|11407.42|11407.42|0
1727795520000|2024-10-01 15:12:00|11409.32|11409.32|11409.94|11409.94|11409.94|11409.94|11409.32|11409.32|0
1727795530000|2024-10-01 15:12:10|11409.47|11409.47|11409.47|11409.47|11409.47|11409.47|11409.47|11409.47|0
1727795540000|2024-10-01 15:12:20|11411.82|11411.82|11411.82|11411.82|11411.82|11411.82|11411.82|11411.82|0
1727795550000|2024-10-01 15:12:30|11411.66|11411.66|11411.82|11411.82|11411.82|11411.82|11411.66|11411.66|0
1727795560000|2024-10-01 15:12:40|11409.79|11409.79|11414.47|11414.47|11414.47|11414.47|11409.79|11409.79|0
1727795580000|2024-10-01 15:13:00|11414.62|11414.62|11416.65|11416.65|11416.65|11416.65|11414.62|11414.62|0
1727795610000|2024-10-01 15:13:30|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|0
1727795620000|2024-10-01 15:13:40|11420.51|11420.51|11420.68|11420.68|11420.68|11420.68|11420.51|11420.51|0
1727795630000|2024-10-01 15:13:50|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|0
1727795640000|2024-10-01 15:14:00|11421.04|11421.04|11419.01|11419.01|11421.04|11421.04|11419.01|11419.01|0
1727795650000|2024-10-01 15:14:10|11416.98|11416.98|11416.98|11416.98|11416.98|11416.98|11416.98|11416.98|0
1727795660000|2024-10-01 15:14:20|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|0
1727795670000|2024-10-01 15:14:30|11412.92|11412.92|11411.11|11411.11|11412.92|11412.92|11411.11|11411.11|0
1727795680000|2024-10-01 15:14:40|11411.01|11411.01|11415.26|11415.26|11415.26|11415.26|11410.91|11410.91|0
1727795690000|2024-10-01 15:14:50|11415.62|11415.62|11415.62|11415.62|11415.62|11415.62|11415.62|11415.62|0
1727795700000|2024-10-01 15:15:00|11413.59|11413.59|11413.54|11413.54|11413.59|11413.59|11413.23|11413.23|0
1727795710000|2024-10-01 15:15:10|11411.73|11411.73|11411.85|11411.85|11411.85|11411.85|11411.73|11411.73|0
1727795720000|2024-10-01 15:15:20|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|0
1727795740000|2024-10-01 15:15:40|11413.88|11413.88|11414|11414|11414|11414|11413.88|11413.88|0
1727795750000|2024-10-01 15:15:50|11414.12|11414.12|11412.21|11412.21|11414.12|11414.12|11412.09|11412.09|0
1727795760000|2024-10-01 15:16:00|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|11411.78|0
1727795770000|2024-10-01 15:16:10|11411.93|11411.93|11419.51|11419.51|11419.51|11419.51|11411.93|11411.93|0
1727795810000|2024-10-01 15:16:50|11419.82|11419.82|11419.7|11419.7|11419.82|11419.82|11419.7|11419.7|0
1727795840000|2024-10-01 15:17:20|11421.51|11421.51|11417.21|11417.21|11421.51|11421.51|11417.21|11417.21|0
1727795870000|2024-10-01 15:17:50|11415.4|11415.4|11415.4|11415.4|11415.4|11415.4|11415.4|11415.4|0
1727795880000|2024-10-01 15:18:00|11415.3|11415.3|11415.3|11415.3|11415.3|11415.3|11415.3|11415.3|0
1727795890000|2024-10-01 15:18:10|11417.33|11417.33|11421.17|11421.17|11421.17|11421.17|11417.33|11417.33|0
1727795900000|2024-10-01 15:18:20|11421.53|11421.53|11423.34|11423.34|11423.34|11423.34|11421.53|11421.53|0
1727795910000|2024-10-01 15:18:30|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|0
1727795920000|2024-10-01 15:18:40|11425.25|11425.25|11425.13|11425.13|11425.25|11425.25|11425.13|11425.13|0
1727795940000|2024-10-01 15:19:00|11423.32|11423.32|11423.32|11423.32|11423.32|11423.32|11423.32|11423.32|0
1727795950000|2024-10-01 15:19:10|11423.2|11423.2|11421.17|11421.17|11423.2|11423.2|11421.17|11421.17|0
1727795960000|2024-10-01 15:19:20|11421.79|11421.79|11426.37|11426.37|11426.37|11426.37|11421.79|11421.79|0
1727795970000|2024-10-01 15:19:30|11426.68|11426.68|11426.8|11426.8|11426.8|11426.8|11426.68|11426.68|0
1727795980000|2024-10-01 15:19:40|11427.11|11427.11|11427.11|11427.11|11427.11|11427.11|11427.11|11427.11|0
1727795990000|2024-10-01 15:19:50|11428.92|11428.92|11431.11|11431.11|11431.11|11431.11|11428.92|11428.92|0
1727796000000|2024-10-01 15:20:00|11431.27|11431.27|11431.47|11431.47|11431.47|11431.47|11431.27|11431.27|0
1727796010000|2024-10-01 15:20:10|11431.82|11431.82|11432.19|11432.19|11432.19|11432.19|11431.82|11431.82|0
1727796020000|2024-10-01 15:20:20|11432.03|11432.03|11432.03|11432.03|11432.03|11432.03|11432.03|11432.03|0
1727796030000|2024-10-01 15:20:30|11432.15|11432.15|11430.38|11430.38|11432.15|11432.15|11430.34|11430.34|0
1727796050000|2024-10-01 15:20:50|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|0
1727796060000|2024-10-01 15:21:00|11432.34|11432.34|11432.03|11432.03|11432.34|11432.34|11432.03|11432.03|0
1727796080000|2024-10-01 15:21:20|11430|11430|11430.16|11430.16|11430.16|11430.16|11430|11430|0
1727796090000|2024-10-01 15:21:30|11430|11430|11427.81|11427.81|11430|11430|11427.45|11427.45|0
1727796110000|2024-10-01 15:21:50|11429.62|11429.62|11429.62|11429.62|11429.79|11429.79|11429.62|11429.62|0
1727796120000|2024-10-01 15:22:00|11429.46|11429.46|11429.46|11429.46|11429.46|11429.46|11429.46|11429.46|0
1727796130000|2024-10-01 15:22:10|11433.3|11433.3|11433.74|11433.74|11433.9|11433.9|11433.3|11433.3|0
1727796140000|2024-10-01 15:22:20|11433.58|11433.58|11433.58|11433.58|11433.58|11433.58|11433.58|11433.58|0
1727796150000|2024-10-01 15:22:30|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|0
1727796160000|2024-10-01 15:22:40|11431.24|11431.24|11433.43|11433.43|11433.43|11433.43|11431.24|11431.24|0
1727796180000|2024-10-01 15:23:00|11435.46|11435.46|11435.46|11435.46|11435.46|11435.46|11435.46|11435.46|0
1727796190000|2024-10-01 15:23:10|11435.61|11435.61|11435.61|11435.61|11435.77|11435.77|11435.61|11435.61|0
1727796200000|2024-10-01 15:23:20|11433.8|11433.8|11435.61|11435.61|11435.61|11435.61|11433.8|11433.8|0
1727796210000|2024-10-01 15:23:30|11433.58|11433.58|11433.7|11433.7|11433.7|11433.7|11433.58|11433.58|0
1727796230000|2024-10-01 15:23:50|11431.68|11431.68|11431.68|11431.68|11431.68|11431.68|11431.68|11431.68|0
1727796240000|2024-10-01 15:24:00|11433.7|11433.7|11433.58|11433.58|11433.7|11433.7|11433.35|11433.35|0
1727796250000|2024-10-01 15:24:10|11435.61|11435.61|11437.64|11437.64|11437.64|11437.64|11435.61|11435.61|0
1727796260000|2024-10-01 15:24:20|11437.52|11437.52|11435.49|11435.49|11437.52|11437.52|11435.49|11435.49|0
1727796270000|2024-10-01 15:24:30|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|0
1727796280000|2024-10-01 15:24:40|11435.53|11435.53|11433.35|11433.35|11435.53|11435.53|11433.35|11433.35|0
1727796290000|2024-10-01 15:24:50|11433.19|11433.19|11433.07|11433.07|11433.19|11433.19|11433.07|11433.07|0
1727796300000|2024-10-01 15:25:00|11432.87|11432.87|11432.87|11432.87|11432.87|11432.87|11432.87|11432.87|0
1727796310000|2024-10-01 15:25:10|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|0
1727796320000|2024-10-01 15:25:20|11436.71|11436.71|11436.83|11436.83|11436.83|11436.83|11436.59|11436.59|0
1727796330000|2024-10-01 15:25:30|11435.02|11435.02|11435.02|11435.02|11435.02|11435.02|11435.02|11435.02|0
1727796340000|2024-10-01 15:25:40|11434.71|11434.71|11436.9|11436.9|11436.9|11436.9|11434.71|11434.71|0
1727796350000|2024-10-01 15:25:50|11434.87|11434.87|11434.87|11434.87|11434.87|11434.87|11434.87|11434.87|0
1727796360000|2024-10-01 15:26:00|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|0
1727796370000|2024-10-01 15:26:10|11432.59|11432.59|11432.44|11432.44|11432.59|11432.59|11432.44|11432.44|0
1727796400000|2024-10-01 15:26:40|11432.59|11432.59|11434.62|11434.62|11434.62|11434.62|11432.59|11432.59|0
1727796410000|2024-10-01 15:26:50|11438.46|11438.46|11440.49|11440.49|11440.49|11440.49|11438.46|11438.46|0
1727796420000|2024-10-01 15:27:00|11440.34|11440.34|11444.65|11444.65|11444.65|11444.65|11440.34|11440.34|0
1727796430000|2024-10-01 15:27:10|11442.31|11442.31|11440.12|11440.12|11442.31|11442.31|11440.12|11440.12|0
1727796440000|2024-10-01 15:27:20|11439.96|11439.96|11441.99|11441.99|11441.99|11441.99|11439.96|11439.96|0
1727796460000|2024-10-01 15:27:40|11442.15|11442.15|11441.99|11441.99|11442.15|11442.15|11441.99|11441.99|0
1727796470000|2024-10-01 15:27:50|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|0
1727796490000|2024-10-01 15:28:10|11440.34|11440.34|11440.34|11440.34|11440.34|11440.34|11440.34|11440.34|0
1727796500000|2024-10-01 15:28:20|11438.31|11438.31|11438.5|11438.5|11438.62|11438.62|11438.15|11438.15|0
1727796510000|2024-10-01 15:28:30|11438.66|11438.66|11438.58|11438.58|11438.66|11438.66|11438.35|11438.35|0
1727796520000|2024-10-01 15:28:40|11436.77|11436.77|11434.74|11434.74|11436.77|11436.77|11434.74|11434.74|0
1727796530000|2024-10-01 15:28:50|11436.55|11436.55|11436.53|11436.53|11436.55|11436.55|11434.5|11434.5|0
1727796540000|2024-10-01 15:29:00|11438.56|11438.56|11436.53|11436.53|11440.37|11440.37|11436.53|11436.53|0
1727796550000|2024-10-01 15:29:10|11434.5|11434.5|11434.65|11434.65|11436.68|11436.68|11434.5|11434.5|0
1727796560000|2024-10-01 15:29:20|11436.68|11436.68|11442.33|11442.33|11442.33|11442.33|11436.68|11436.68|0
1727796570000|2024-10-01 15:29:30|11442.48|11442.48|11442.8|11442.8|11442.8|11442.8|11442.48|11442.48|0
1727796580000|2024-10-01 15:29:40|11440.77|11440.77|11440.77|11440.77|11440.77|11440.77|11440.77|11440.77|0
1727796590000|2024-10-01 15:29:50|11440.67|11440.67|11442.97|11442.97|11442.97|11442.97|11440.55|11440.55|0
1727853300000|2024-10-02 07:15:00|11494.78|11494.78|11496.19|11496.19|11496.19|11496.19|11494.16|11494.16|0
1727853310000|2024-10-02 07:15:10|11498|11498|11504.47|11504.47|11504.47|11504.47|11498|11498|0
1727853320000|2024-10-02 07:15:20|11504.63|11504.63|11506.66|11506.66|11506.66|11506.66|11504.63|11504.63|0
1727853330000|2024-10-02 07:15:30|11508.47|11508.47|11508.47|11508.47|11508.47|11508.47|11508.47|11508.47|0
1727853340000|2024-10-02 07:15:40|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|0
1727853350000|2024-10-02 07:15:50|11504.85|11504.85|11502.82|11502.82|11504.85|11504.85|11502.82|11502.82|0
1727853360000|2024-10-02 07:16:00|11500.79|11500.79|11506.44|11506.44|11506.44|11506.44|11500.79|11500.79|0
1727853370000|2024-10-02 07:16:10|11508.25|11508.25|11510.06|11510.06|11510.06|11510.06|11508.25|11508.25|0
1727853380000|2024-10-02 07:16:20|11516.15|11516.15|11516.15|11516.15|11516.15|11516.15|11516.15|11516.15|0
1727853390000|2024-10-02 07:16:30|11519.77|11519.77|11519.77|11519.77|11519.77|11519.77|11519.77|11519.77|0
1727853400000|2024-10-02 07:16:40|11517.74|11517.74|11515.93|11515.93|11517.74|11517.74|11515.93|11515.93|0
1727853410000|2024-10-02 07:16:50|11514.12|11514.12|11502.16|11502.16|11514.12|11514.12|11502.16|11502.16|0
1727853420000|2024-10-02 07:17:00|11503.97|11503.97|11509.41|11509.41|11509.41|11509.41|11503.97|11503.97|0
1727853430000|2024-10-02 07:17:10|11511.44|11511.44|11508.28|11508.28|11511.9|11511.9|11504.66|11504.66|0
1727853440000|2024-10-02 07:17:20|11506.47|11506.47|11511.53|11511.53|11513.71|11513.71|11506.47|11506.47|0
1727853450000|2024-10-02 07:17:30|11509.5|11509.5|11515.29|11515.29|11515.29|11515.29|11509.5|11509.5|0
1727853460000|2024-10-02 07:17:40|11513.48|11513.48|11513.48|11513.48|11513.48|11513.48|11513.48|11513.48|0
1727853470000|2024-10-02 07:17:50|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|0
1727853480000|2024-10-02 07:18:00|11511.89|11511.89|11515.73|11515.73|11515.73|11515.73|11511.89|11511.89|0
1727853490000|2024-10-02 07:18:10|11512.11|11512.11|11510.08|11510.08|11512.11|11512.11|11510.08|11510.08|0
1727853500000|2024-10-02 07:18:20|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|0
1727853510000|2024-10-02 07:18:30|11499.21|11499.21|11497.64|11497.64|11499.45|11499.45|11494.02|11494.02|0
1727853520000|2024-10-02 07:18:40|11495.83|11495.83|11494.02|11494.02|11495.83|11495.83|11494.02|11494.02|0
1727853530000|2024-10-02 07:18:50|11497.64|11497.64|11497.86|11497.86|11499.67|11499.67|11497.64|11497.64|0
1727853540000|2024-10-02 07:19:00|11496.05|11496.05|11494.02|11494.02|11496.05|11496.05|11494.02|11494.02|0
1727853550000|2024-10-02 07:19:10|11492.21|11492.21|11490.4|11490.4|11492.21|11492.21|11490.4|11490.4|0
1727853570000|2024-10-02 07:19:30|11492.21|11492.21|11491.99|11491.99|11492.21|11492.21|11490.18|11490.18|0
1727853580000|2024-10-02 07:19:40|11490.18|11490.18|11486.56|11486.56|11490.18|11490.18|11486.56|11486.56|0
1727853600000|2024-10-02 07:20:00|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|0
1727853610000|2024-10-02 07:20:10|11488.15|11488.15|11488.15|11488.15|11488.15|11488.15|11488.15|11488.15|0
1727853620000|2024-10-02 07:20:20|11487.37|11487.37|11485.31|11485.31|11487.37|11487.37|11484.83|11484.83|0
1727853630000|2024-10-02 07:20:30|11487.34|11487.34|11487.19|11487.19|11487.34|11487.34|11486.87|11486.87|0
1727853640000|2024-10-02 07:20:40|11489|11489|11489|11489|11489|11489|11489|11489|0
1727853650000|2024-10-02 07:20:50|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|0
1727853660000|2024-10-02 07:21:00|11487.03|11487.03|11487.34|11487.34|11487.34|11487.34|11487.03|11487.03|0
1727853670000|2024-10-02 07:21:10|11487.18|11487.18|11488.87|11488.87|11488.87|11488.87|11487.06|11487.06|0
1727853680000|2024-10-02 07:21:20|11490.68|11490.68|11494.52|11494.52|11494.52|11494.52|11490.68|11490.68|0
1727853690000|2024-10-02 07:21:30|11494.99|11494.99|11498.61|11498.61|11498.61|11498.61|11494.99|11494.99|0
1727853700000|2024-10-02 07:21:40|11500.42|11500.42|11499.95|11499.95|11500.42|11500.42|11499.95|11499.95|0
1727853710000|2024-10-02 07:21:50|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|11497.93|0
1727853720000|2024-10-02 07:22:00|11498.65|11498.65|11504.52|11504.52|11504.52|11504.52|11498.65|11498.65|0
1727853730000|2024-10-02 07:22:10|11505.6|11505.6|11503.57|11503.57|11505.6|11505.6|11503.57|11503.57|0
1727853740000|2024-10-02 07:22:20|11499.95|11499.95|11499.95|11499.95|11499.95|11499.95|11499.95|11499.95|0
1727853750000|2024-10-02 07:22:30|11499.83|11499.83|11499.83|11499.83|11499.83|11499.83|11499.83|11499.83|0
1727853760000|2024-10-02 07:22:40|11495.77|11495.77|11495.77|11495.77|11495.77|11495.77|11495.77|11495.77|0
1727853770000|2024-10-02 07:22:50|11497.58|11497.58|11482.04|11482.04|11497.58|11497.58|11482.04|11482.04|0
1727853780000|2024-10-02 07:23:00|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|11478.2|11478.2|0
1727853790000|2024-10-02 07:23:10|11475.95|11475.95|11475.95|11475.95|11475.95|11475.95|11475.95|11475.95|0
1727853800000|2024-10-02 07:23:20|11475.83|11475.83|11473.71|11473.71|11475.83|11475.83|11471.68|11471.68|0
1727853810000|2024-10-02 07:23:30|11475.74|11475.74|11475.74|11475.74|11475.74|11475.74|11475.74|11475.74|0
1727853820000|2024-10-02 07:23:40|11473.71|11473.71|11471.68|11471.68|11473.71|11473.71|11471.68|11471.68|0
1727853830000|2024-10-02 07:23:50|11466.24|11466.24|11466.24|11466.24|11466.24|11466.24|11466.24|11466.24|0
1727853850000|2024-10-02 07:24:10|11465.62|11465.62|11461.56|11461.56|11465.62|11465.62|11461.56|11461.56|0
1727853860000|2024-10-02 07:24:20|11463.37|11463.37|11465.4|11465.4|11465.4|11465.4|11463.37|11463.37|0
1727853870000|2024-10-02 07:24:30|11469.02|11469.02|11469.02|11469.02|11469.02|11469.02|11469.02|11469.02|0
1727853880000|2024-10-02 07:24:40|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|0
1727853890000|2024-10-02 07:24:50|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|0
1727853900000|2024-10-02 07:25:00|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|0
1727853920000|2024-10-02 07:25:20|11467.43|11467.43|11467.43|11467.43|11467.43|11467.43|11467.43|11467.43|0
1727853950000|2024-10-02 07:25:50|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|0
1727853960000|2024-10-02 07:26:00|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|0
1727853980000|2024-10-02 07:26:20|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|0
1727854000000|2024-10-02 07:26:40|11466.5|11466.5|11469.46|11469.46|11469.46|11469.46|11466.5|11466.5|0
1727854030000|2024-10-02 07:27:10|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|11471.27|0
1727854040000|2024-10-02 07:27:20|11471.51|11471.51|11471.51|11471.51|11471.51|11471.51|11471.51|11471.51|0
1727854070000|2024-10-02 07:27:50|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|0
1727854080000|2024-10-02 07:28:00|11475.57|11475.57|11475.57|11475.57|11477.6|11477.6|11475.57|11475.57|0
1727854100000|2024-10-02 07:28:20|11473.54|11473.54|11464.05|11464.05|11473.54|11473.54|11464.05|11464.05|0
1727854110000|2024-10-02 07:28:30|11465.86|11465.86|11465.86|11465.86|11465.86|11465.86|11465.86|11465.86|0
1727854120000|2024-10-02 07:28:40|11465.55|11465.55|11465.55|11465.55|11465.55|11465.55|11465.55|11465.55|0
1727854130000|2024-10-02 07:28:50|11465.08|11465.08|11466.89|11466.89|11466.89|11466.89|11465.08|11465.08|0
1727854140000|2024-10-02 07:29:00|11464.86|11464.86|11464.86|11464.86|11464.86|11464.86|11464.86|11464.86|0
1727854150000|2024-10-02 07:29:10|11466.67|11466.67|11470.51|11470.51|11470.51|11470.51|11466.67|11466.67|0
1727854160000|2024-10-02 07:29:20|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|0
1727854170000|2024-10-02 07:29:30|11466.91|11466.91|11466.67|11466.67|11466.91|11466.91|11466.67|11466.67|0
1727854180000|2024-10-02 07:29:40|11466.44|11466.44|11467.89|11467.89|11468.25|11468.25|11466.44|11466.44|0
1727854200000|2024-10-02 07:30:00|11468.01|11468.01|11474.99|11474.99|11474.99|11474.99|11466.22|11466.22|0
1727854210000|2024-10-02 07:30:10|11476.8|11476.8|11476.53|11476.53|11476.92|11476.92|11476.53|11476.53|0
1727854220000|2024-10-02 07:30:20|11474.72|11474.72|11476.75|11476.75|11476.75|11476.75|11474.72|11474.72|0
1727854230000|2024-10-02 07:30:30|11477.21|11477.21|11475.18|11475.18|11477.21|11477.21|11475.18|11475.18|0
1727854240000|2024-10-02 07:30:40|11475.34|11475.34|11478.3|11478.3|11478.3|11478.3|11475.34|11475.34|0
1727854250000|2024-10-02 07:30:50|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|0
1727854260000|2024-10-02 07:31:00|11476.43|11476.43|11476.43|11476.43|11476.43|11476.43|11476.43|11476.43|0
1727854270000|2024-10-02 07:31:10|11478.24|11478.24|11476.43|11476.43|11478.24|11478.24|11476.43|11476.43|0
1727854280000|2024-10-02 07:31:20|11478.24|11478.24|11478.24|11478.24|11478.24|11478.24|11478.24|11478.24|0
1727854290000|2024-10-02 07:31:30|11476.43|11476.43|11476.43|11476.43|11476.43|11476.43|11476.43|11476.43|0
1727854300000|2024-10-02 07:31:40|11477.36|11477.36|11477.36|11477.36|11477.36|11477.36|11477.36|11477.36|0
1727854340000|2024-10-02 07:32:20|11475.55|11475.55|11473.74|11473.74|11475.55|11475.55|11473.74|11473.74|0
1727854350000|2024-10-02 07:32:30|11475.77|11475.77|11470.12|11470.12|11475.77|11475.77|11470.12|11470.12|0
1727854360000|2024-10-02 07:32:40|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|0
1727854380000|2024-10-02 07:33:00|11466.28|11466.28|11466.28|11466.28|11466.28|11466.28|11466.28|11466.28|0
1727854390000|2024-10-02 07:33:10|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|0
1727854400000|2024-10-02 07:33:20|11470.12|11470.12|11470.12|11470.12|11470.12|11470.12|11470.12|11470.12|0
1727854410000|2024-10-02 07:33:30|11471.93|11471.93|11471.93|11471.93|11471.93|11471.93|11471.93|11471.93|0
1727854440000|2024-10-02 07:34:00|11470.12|11470.12|11464.25|11464.25|11470.12|11470.12|11464.25|11464.25|0
1727854450000|2024-10-02 07:34:10|11462.22|11462.22|11462.22|11462.22|11462.22|11462.22|11462.22|11462.22|0
1727854490000|2024-10-02 07:34:50|11462.07|11462.07|11462.07|11462.07|11462.07|11462.07|11462.07|11462.07|0
1727854500000|2024-10-02 07:35:00|11463.88|11463.88|11465.69|11465.69|11465.69|11465.69|11463.88|11463.88|0
1727854520000|2024-10-02 07:35:20|11467.72|11467.72|11468.71|11468.71|11474.15|11474.15|11466.9|11466.9|0
1727854530000|2024-10-02 07:35:30|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|0
1727854550000|2024-10-02 07:35:50|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|0
1727854570000|2024-10-02 07:36:10|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|0
1727854580000|2024-10-02 07:36:20|11474.52|11474.52|11477.02|11477.02|11477.02|11477.02|11474.52|11474.52|0
1727854600000|2024-10-02 07:36:40|11477.48|11477.48|11479.29|11479.29|11479.29|11479.29|11477.48|11477.48|0
1727854610000|2024-10-02 07:36:50|11477.48|11477.48|11477.48|11477.48|11477.48|11477.48|11477.48|11477.48|0
1727854630000|2024-10-02 07:37:10|11479.29|11479.29|11479.29|11479.29|11479.29|11479.29|11479.29|11479.29|0
1727854650000|2024-10-02 07:37:30|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|11481.32|0
1727854660000|2024-10-02 07:37:40|11481.56|11481.56|11481.56|11481.56|11481.68|11481.68|11481.56|11481.56|0
1727854670000|2024-10-02 07:37:50|11480.94|11480.94|11480.94|11480.94|11480.94|11480.94|11480.94|11480.94|0
1727854680000|2024-10-02 07:38:00|11479.13|11479.13|11479.13|11479.13|11479.13|11479.13|11479.13|11479.13|0
1727854700000|2024-10-02 07:38:20|11475.51|11475.51|11475.51|11475.51|11475.51|11475.51|11475.51|11475.51|0
1727854720000|2024-10-02 07:38:40|11473.48|11473.48|11473.48|11473.48|11473.48|11473.48|11473.48|11473.48|0
1727854730000|2024-10-02 07:38:50|11471.67|11471.67|11471.67|11471.67|11471.67|11471.67|11471.67|11471.67|0
1727854740000|2024-10-02 07:39:00|11473.7|11473.7|11473.7|11473.7|11473.7|11473.7|11473.7|11473.7|0
1727854770000|2024-10-02 07:39:30|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|11474.01|0
1727854800000|2024-10-02 07:40:00|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|0
1727854820000|2024-10-02 07:40:20|11469.92|11469.92|11469.56|11469.56|11469.92|11469.92|11469.56|11469.56|0
1727854860000|2024-10-02 07:41:00|11475.74|11475.74|11477.55|11477.55|11477.55|11477.55|11475.74|11475.74|0
1727854880000|2024-10-02 07:41:20|11482.99|11482.99|11488.99|11488.99|11488.99|11488.99|11482.9|11482.9|0
1727854910000|2024-10-02 07:41:50|11487.18|11487.18|11487.18|11487.18|11487.18|11487.18|11487.18|11487.18|0
1727854920000|2024-10-02 07:42:00|11488.99|11488.99|11488.99|11488.99|11488.99|11488.99|11488.99|11488.99|0
1727854930000|2024-10-02 07:42:10|11490.8|11490.8|11492.83|11492.83|11492.83|11492.83|11490.8|11490.8|0
1727854940000|2024-10-02 07:42:20|11491.02|11491.02|11491.02|11491.02|11491.02|11491.02|11491.02|11491.02|0
1727854950000|2024-10-02 07:42:30|11489.21|11489.21|11489.36|11489.36|11489.36|11489.36|11489.21|11489.21|0
1727854970000|2024-10-02 07:42:50|11487.55|11487.55|11487.24|11487.24|11487.55|11487.55|11487.24|11487.24|0
1727854980000|2024-10-02 07:43:00|11489.05|11489.05|11485.43|11485.43|11489.05|11489.05|11485.43|11485.43|0
1727854990000|2024-10-02 07:43:10|11483.4|11483.4|11483.4|11483.4|11483.4|11483.4|11483.4|11483.4|0
1727855010000|2024-10-02 07:43:30|11487.46|11487.46|11487.46|11487.46|11487.46|11487.46|11487.46|11487.46|0
1727855020000|2024-10-02 07:43:40|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|0
1727855060000|2024-10-02 07:44:20|11491.3|11491.3|11491.3|11491.3|11491.3|11491.3|11491.3|11491.3|0
1727855090000|2024-10-02 07:44:50|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|0
1727855110000|2024-10-02 07:45:10|11493.57|11493.57|11493.88|11493.88|11493.88|11493.88|11493.57|11493.57|0
1727855120000|2024-10-02 07:45:20|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|0
1727855130000|2024-10-02 07:45:30|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|0
1727855160000|2024-10-02 07:46:00|11495.69|11495.69|11493.88|11493.88|11495.69|11495.69|11493.88|11493.88|0
1727855170000|2024-10-02 07:46:10|11495.91|11495.91|11499.53|11499.53|11499.53|11499.53|11495.91|11495.91|0
1727855180000|2024-10-02 07:46:20|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|11501.56|0
1727855200000|2024-10-02 07:46:40|11504.21|11504.21|11504.68|11504.68|11504.68|11504.68|11504.21|11504.21|0
1727855220000|2024-10-02 07:47:00|11504.84|11504.84|11508.3|11508.3|11508.3|11508.3|11504.68|11504.68|0
1727855230000|2024-10-02 07:47:10|11510.11|11510.11|11510.11|11510.11|11510.11|11510.11|11510.11|11510.11|0
1727855260000|2024-10-02 07:47:40|11510.23|11510.23|11510.23|11510.23|11510.23|11510.23|11510.23|11510.23|0
1727855310000|2024-10-02 07:48:30|11512.26|11512.26|11512.26|11512.26|11512.26|11512.26|11512.26|11512.26|0
1727855330000|2024-10-02 07:48:50|11516.32|11516.32|11516.32|11516.32|11516.32|11516.32|11516.32|11516.32|0
1727855340000|2024-10-02 07:49:00|11518.35|11518.35|11518.35|11518.35|11518.35|11518.35|11518.35|11518.35|0
1727855350000|2024-10-02 07:49:10|11516.32|11516.32|11516.32|11516.32|11516.32|11516.32|11516.32|11516.32|0
1727855360000|2024-10-02 07:49:20|11514.29|11514.29|11512.48|11512.48|11514.29|11514.29|11512.48|11512.48|0
1727855370000|2024-10-02 07:49:30|11508.86|11508.86|11508.39|11508.39|11508.86|11508.86|11508.39|11508.39|0
1727855420000|2024-10-02 07:50:20|11506.36|11506.36|11508.17|11508.17|11508.17|11508.17|11506.36|11506.36|0
1727855430000|2024-10-02 07:50:30|11506.14|11506.14|11506.14|11506.14|11506.14|11506.14|11506.14|11506.14|0
1727855480000|2024-10-02 07:51:20|11510.2|11510.2|11510.2|11510.2|11510.2|11510.2|11510.2|11510.2|0
1727855490000|2024-10-02 07:51:30|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|0
1727855530000|2024-10-02 07:52:10|11510.61|11510.61|11508.89|11508.89|11510.92|11510.92|11508.89|11508.89|0
1727855540000|2024-10-02 07:52:20|11509.85|11509.85|11510.1|11510.1|11510.1|11510.1|11509.85|11509.85|0
1727855550000|2024-10-02 07:52:30|11509.94|11509.94|11511.75|11511.75|11511.75|11511.75|11509.94|11509.94|0
1727855560000|2024-10-02 07:52:40|11513.56|11513.56|11517.64|11517.64|11517.64|11517.64|11513.56|11513.56|0
1727855570000|2024-10-02 07:52:50|11517.76|11517.76|11519.79|11519.79|11519.79|11519.79|11517.76|11517.76|0
1727855580000|2024-10-02 07:53:00|11517.98|11517.98|11517.98|11517.98|11517.98|11517.98|11517.98|11517.98|0
1727855600000|2024-10-02 07:53:20|11516.17|11516.17|11516.17|11516.17|11516.17|11516.17|11516.17|11516.17|0
1727855610000|2024-10-02 07:53:30|11518.2|11518.2|11518.2|11518.2|11518.2|11518.2|11518.2|11518.2|0
1727855640000|2024-10-02 07:54:00|11525.88|11525.88|11530.06|11530.06|11530.06|11530.06|11525.88|11525.88|0
1727855650000|2024-10-02 07:54:10|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|11532.09|0
1727855680000|2024-10-02 07:54:40|11533.9|11533.9|11535.93|11535.93|11535.93|11535.93|11533.9|11533.9|0
1727855690000|2024-10-02 07:54:50|11536.39|11536.39|11534.58|11534.58|11536.39|11536.39|11534.58|11534.58|0
1727855700000|2024-10-02 07:55:00|11532.77|11532.77|11532.77|11532.77|11532.77|11532.77|11532.77|11532.77|0
1727855710000|2024-10-02 07:55:10|11530.96|11530.96|11531.2|11531.2|11531.2|11531.2|11530.96|11530.96|0
1727855720000|2024-10-02 07:55:20|11532.41|11532.41|11532.41|11532.41|11532.41|11532.41|11532.41|11532.41|0
1727855730000|2024-10-02 07:55:30|11530.38|11530.38|11530.38|11530.38|11530.38|11530.38|11530.38|11530.38|0
1727855740000|2024-10-02 07:55:40|11528.26|11528.26|11527.94|11527.94|11528.26|11528.26|11527.94|11527.94|0
1727855750000|2024-10-02 07:55:50|11527.63|11527.63|11521.54|11521.54|11527.63|11527.63|11521.54|11521.54|0
1727855780000|2024-10-02 07:56:20|11523.57|11523.57|11525.6|11525.6|11525.6|11525.6|11523.57|11523.57|0
1727855810000|2024-10-02 07:56:50|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|0
1727855820000|2024-10-02 07:57:00|11527.53|11527.53|11526.83|11526.83|11527.53|11527.53|11525.51|11525.51|0
1727855840000|2024-10-02 07:57:20|11524.8|11524.8|11524.8|11524.8|11524.8|11524.8|11524.8|11524.8|0
1727855890000|2024-10-02 07:58:10|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|0
1727855910000|2024-10-02 07:58:30|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|0
1727855920000|2024-10-02 07:58:40|11523.23|11523.23|11523.23|11523.23|11523.23|11523.23|11523.23|11523.23|0
1727855930000|2024-10-02 07:58:50|11525.04|11525.04|11525.04|11525.04|11525.04|11525.04|11525.04|11525.04|0
1727855940000|2024-10-02 07:59:00|11523.01|11523.01|11523.01|11523.01|11523.01|11523.01|11523.01|11523.01|0
1727855960000|2024-10-02 07:59:20|11520.67|11520.67|11520.67|11520.67|11520.67|11520.67|11520.67|11520.67|0
1727855970000|2024-10-02 07:59:30|11518.64|11518.64|11518.64|11518.64|11518.64|11518.64|11518.64|11518.64|0
1727856000000|2024-10-02 08:00:00|11520.45|11520.45|11519.98|11519.98|11522.26|11522.26|11519.98|11519.98|0
1727856030000|2024-10-02 08:00:30|11520.34|11520.34|11520.1|11520.1|11520.34|11520.34|11520.1|11520.1|0
1727856040000|2024-10-02 08:00:40|11519.79|11519.79|11525.82|11525.82|11527.63|11527.63|11519.79|11519.79|0
1727856060000|2024-10-02 08:01:00|11529.66|11529.66|11527.85|11527.85|11529.88|11529.88|11527.85|11527.85|0
1727856070000|2024-10-02 08:01:10|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|0
1727856080000|2024-10-02 08:01:20|11524.01|11524.01|11522.19|11522.19|11524.01|11524.01|11522.19|11522.19|0
1727856090000|2024-10-02 08:01:30|11522.07|11522.07|11522.39|11522.39|11522.39|11522.39|11522.07|11522.07|0
1727856100000|2024-10-02 08:01:40|11522.27|11522.27|11521.67|11521.67|11522.39|11522.39|11521.67|11521.67|0
1727856110000|2024-10-02 08:01:50|11521.3|11521.3|11522.27|11522.27|11522.27|11522.27|11521.3|11521.3|0
1727856120000|2024-10-02 08:02:00|11521.79|11521.79|11513.89|11513.89|11521.79|11521.79|11513.89|11513.89|0
1727856130000|2024-10-02 08:02:10|11514.01|11514.01|11510.29|11510.29|11514.01|11514.01|11510.17|11510.17|0
1727856170000|2024-10-02 08:02:50|11512.1|11512.1|11513.91|11513.91|11513.91|11513.91|11512.1|11512.1|0
1727856180000|2024-10-02 08:03:00|11515.94|11515.94|11515.94|11515.94|11515.94|11515.94|11515.94|11515.94|0
1727856210000|2024-10-02 08:03:30|11517.97|11517.97|11517.97|11517.97|11517.97|11517.97|11517.97|11517.97|0
1727856220000|2024-10-02 08:03:40|11517.81|11517.81|11518.17|11518.17|11518.17|11518.17|11517.81|11517.81|0
1727856250000|2024-10-02 08:04:10|11518.34|11518.34|11518.34|11518.34|11518.34|11518.34|11518.34|11518.34|0
1727856290000|2024-10-02 08:04:50|11520.15|11520.15|11520.46|11520.46|11520.46|11520.46|11520.15|11520.15|0
1727856300000|2024-10-02 08:05:00|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|0
1727856310000|2024-10-02 08:05:10|11520.78|11520.78|11520.78|11520.78|11520.78|11520.78|11520.78|11520.78|0
1727856340000|2024-10-02 08:05:40|11522.59|11522.59|11522.59|11522.59|11522.59|11522.59|11522.59|11522.59|0
1727856360000|2024-10-02 08:06:00|11523.92|11523.92|11521.89|11521.89|11523.92|11523.92|11521.89|11521.89|0
1727856370000|2024-10-02 08:06:10|11521.65|11521.65|11521.65|11521.65|11521.65|11521.65|11521.65|11521.65|0
1727856430000|2024-10-02 08:07:10|11519.62|11519.62|11519.62|11519.62|11519.62|11519.62|11519.62|11519.62|0
1727856480000|2024-10-02 08:08:00|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|0
1727856500000|2024-10-02 08:08:20|11519.96|11519.96|11519.96|11519.96|11519.96|11519.96|11519.96|11519.96|0
1727856540000|2024-10-02 08:09:00|11520.12|11520.12|11517.93|11517.93|11520.12|11520.12|11517.93|11517.93|0
1727856570000|2024-10-02 08:09:30|11517.62|11517.62|11517.62|11517.62|11517.62|11517.62|11517.62|11517.62|0
1727856580000|2024-10-02 08:09:40|11517.03|11517.03|11516.79|11516.79|11517.03|11517.03|11516.79|11516.79|0
1727856590000|2024-10-02 08:09:50|11516.67|11516.67|11521.94|11521.94|11522.1|11522.1|11516.67|11516.67|0
1727856600000|2024-10-02 08:10:00|11523.97|11523.97|11523.97|11523.97|11523.97|11523.97|11523.97|11523.97|0
1727856610000|2024-10-02 08:10:10|11526|11526|11526|11526|11526|11526|11526|11526|0
1727856660000|2024-10-02 08:11:00|11523.97|11523.97|11523.97|11523.97|11523.97|11523.97|11523.97|11523.97|0
1727856670000|2024-10-02 08:11:10|11523.82|11523.82|11523.82|11523.82|11523.82|11523.82|11523.82|11523.82|0
1727856680000|2024-10-02 08:11:20|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|0
1727856710000|2024-10-02 08:11:50|11526.09|11526.09|11528.12|11528.12|11528.12|11528.12|11526.09|11526.09|0
1727856740000|2024-10-02 08:12:20|11529.93|11529.93|11528.12|11528.12|11529.93|11529.93|11528.12|11528.12|0
1727856750000|2024-10-02 08:12:30|11526.31|11526.31|11524.28|11524.28|11526.31|11526.31|11524.28|11524.28|0
1727856760000|2024-10-02 08:12:40|11522.47|11522.47|11522.47|11522.47|11522.47|11522.47|11522.47|11522.47|0
1727856790000|2024-10-02 08:13:10|11521.85|11521.85|11521.85|11521.85|11521.85|11521.85|11521.85|11521.85|0
1727856800000|2024-10-02 08:13:20|11523.66|11523.66|11521.41|11521.41|11523.66|11523.66|11521.41|11521.41|0
1727856840000|2024-10-02 08:14:00|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|0
1727856900000|2024-10-02 08:15:00|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|0
1727856920000|2024-10-02 08:15:20|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|0
1727856950000|2024-10-02 08:15:50|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|0
1727856970000|2024-10-02 08:16:10|11516.96|11516.96|11516.72|11516.72|11516.96|11516.96|11516.72|11516.72|0
1727856980000|2024-10-02 08:16:20|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|11514.91|0
1727856990000|2024-10-02 08:16:30|11514.67|11514.67|11514.67|11514.67|11514.67|11514.67|11514.67|11514.67|0
1727857010000|2024-10-02 08:16:50|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|0
1727857020000|2024-10-02 08:17:00|11516.17|11516.17|11516.17|11516.17|11516.17|11516.17|11516.17|11516.17|0
1727857040000|2024-10-02 08:17:20|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|0
1727857060000|2024-10-02 08:17:40|11512.33|11512.33|11512.33|11512.33|11512.33|11512.33|11512.33|11512.33|0
1727857070000|2024-10-02 08:17:50|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|0
1727857110000|2024-10-02 08:18:30|11510.14|11510.14|11508.11|11508.11|11510.14|11510.14|11508.11|11508.11|0
1727857120000|2024-10-02 08:18:40|11506.08|11506.08|11508.11|11508.11|11508.11|11508.11|11506.08|11506.08|0
1727857130000|2024-10-02 08:18:50|11507.96|11507.96|11507.96|11507.96|11507.96|11507.96|11507.96|11507.96|0
1727857140000|2024-10-02 08:19:00|11507.72|11507.72|11507.72|11507.72|11507.72|11507.72|11507.72|11507.72|0
1727857150000|2024-10-02 08:19:10|11507.88|11507.88|11507.64|11507.64|11507.88|11507.88|11507.64|11507.64|0
1727857180000|2024-10-02 08:19:40|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|0
1727857190000|2024-10-02 08:19:50|11505.99|11505.99|11505.99|11505.99|11507.8|11507.8|11505.99|11505.99|0
1727857230000|2024-10-02 08:20:30|11503.96|11503.96|11503.96|11503.96|11503.96|11503.96|11503.96|11503.96|0
1727857250000|2024-10-02 08:20:50|11503.8|11503.8|11503.8|11503.8|11503.8|11503.8|11503.8|11503.8|0
1727857280000|2024-10-02 08:21:20|11503.2|11503.2|11502.96|11502.96|11503.2|11503.2|11502.96|11502.96|0
1727857290000|2024-10-02 08:21:30|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|0
1727857300000|2024-10-02 08:21:40|11506.8|11506.8|11504.77|11504.77|11506.8|11506.8|11504.77|11504.77|0
1727857330000|2024-10-02 08:22:10|11504.92|11504.92|11504.92|11504.92|11504.92|11504.92|11504.92|11504.92|0
1727857340000|2024-10-02 08:22:20|11503.11|11503.11|11503.11|11503.11|11503.11|11503.11|11503.11|11503.11|0
1727857360000|2024-10-02 08:22:40|11505.14|11505.14|11505.14|11505.14|11505.14|11505.14|11505.14|11505.14|0
1727857410000|2024-10-02 08:23:30|11505.3|11505.3|11505.3|11505.3|11505.3|11505.3|11505.3|11505.3|0
1727857420000|2024-10-02 08:23:40|11507.11|11507.11|11507.11|11507.11|11507.11|11507.11|11507.11|11507.11|0
1727857440000|2024-10-02 08:24:00|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|0
1727857450000|2024-10-02 08:24:10|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|0
1727857460000|2024-10-02 08:24:20|11509.53|11509.53|11509.78|11509.78|11509.78|11509.78|11509.53|11509.53|0
1727857470000|2024-10-02 08:24:30|11510.02|11510.02|11510.5|11510.5|11510.5|11510.5|11510.02|11510.02|0
1727857510000|2024-10-02 08:25:10|11510.86|11510.86|11507.79|11507.79|11510.86|11510.86|11507.79|11507.79|0
1727857540000|2024-10-02 08:25:40|11509.61|11509.61|11509.61|11509.61|11509.61|11509.61|11509.61|11509.61|0
1727857570000|2024-10-02 08:26:10|11509.97|11509.97|11509.97|11509.97|11509.97|11509.97|11509.97|11509.97|0
1727857650000|2024-10-02 08:27:30|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|11508.16|0
1727857690000|2024-10-02 08:28:10|11508.47|11508.47|11510.43|11510.43|11510.43|11510.43|11508.47|11508.47|0
1727857700000|2024-10-02 08:28:20|11510.59|11510.59|11508.78|11508.78|11510.59|11510.59|11508.78|11508.78|0
1727857720000|2024-10-02 08:28:40|11509.02|11509.02|11509.02|11509.02|11509.02|11509.02|11509.02|11509.02|0
1727857730000|2024-10-02 08:28:50|11506.99|11506.99|11505.18|11505.18|11506.99|11506.99|11505.18|11505.18|0
1727857740000|2024-10-02 08:29:00|11507.21|11507.21|11509.24|11509.24|11509.24|11509.24|11507.21|11507.21|0
1727857750000|2024-10-02 08:29:10|11509.12|11509.12|11505.13|11505.13|11509.12|11509.12|11505.13|11505.13|0
1727857760000|2024-10-02 08:29:20|11503.32|11503.32|11503.32|11503.32|11503.32|11503.32|11503.32|11503.32|0
1727857770000|2024-10-02 08:29:30|11503.44|11503.44|11505.25|11505.25|11505.25|11505.25|11503.44|11503.44|0
1727857780000|2024-10-02 08:29:40|11505.41|11505.41|11505.41|11505.41|11505.41|11505.41|11505.41|11505.41|0
1727857810000|2024-10-02 08:30:10|11507.44|11507.44|11513.53|11513.53|11513.53|11513.53|11507.44|11507.44|0
1727857830000|2024-10-02 08:30:30|11515.34|11515.34|11515.34|11515.34|11515.34|11515.34|11515.34|11515.34|0
1727857920000|2024-10-02 08:32:00|11516.06|11516.06|11516.06|11516.06|11516.06|11516.06|11516.06|11516.06|0
1727857950000|2024-10-02 08:32:30|11516.84|11516.84|11516.53|11516.53|11516.84|11516.84|11516.53|11516.53|0
1727857960000|2024-10-02 08:32:40|11516.69|11516.69|11516.69|11516.69|11516.69|11516.69|11516.69|11516.69|0
1727857980000|2024-10-02 08:33:00|11516.44|11516.44|11516.44|11516.44|11516.44|11516.44|11516.44|11516.44|0
1727857990000|2024-10-02 08:33:10|11512.6|11512.6|11512.6|11512.6|11512.6|11512.6|11512.6|11512.6|0
1727858000000|2024-10-02 08:33:20|11510.79|11510.79|11510.91|11510.91|11510.91|11510.91|11510.79|11510.79|0
1727858040000|2024-10-02 08:34:00|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|11512.72|0
1727858050000|2024-10-02 08:34:10|11510.69|11510.69|11510.69|11510.69|11510.69|11510.69|11510.69|11510.69|0
1727858060000|2024-10-02 08:34:20|11508.67|11508.67|11508.04|11508.04|11508.67|11508.67|11508.04|11508.04|0
1727858090000|2024-10-02 08:34:50|11506.23|11506.23|11504.42|11504.42|11506.23|11506.23|11504.42|11504.42|0
1727858100000|2024-10-02 08:35:00|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|0
1727858110000|2024-10-02 08:35:10|11502.45|11502.45|11502.45|11502.45|11502.45|11502.45|11502.45|11502.45|0
1727858130000|2024-10-02 08:35:30|11502.61|11502.61|11506.39|11506.39|11506.39|11506.39|11502.61|11502.61|0
1727858160000|2024-10-02 08:36:00|11504.36|11504.36|11504.36|11504.36|11504.36|11504.36|11504.36|11504.36|0
1727858180000|2024-10-02 08:36:20|11506.17|11506.17|11506.17|11506.17|11506.17|11506.17|11506.17|11506.17|0
1727858190000|2024-10-02 08:36:30|11504.36|11504.36|11504.36|11504.36|11504.36|11504.36|11504.36|11504.36|0
1727858250000|2024-10-02 08:37:30|11502.33|11502.33|11502.33|11502.33|11502.33|11502.33|11502.33|11502.33|0
1727858290000|2024-10-02 08:38:10|11504.14|11504.14|11504.14|11504.14|11504.14|11504.14|11504.14|11504.14|0
1727858300000|2024-10-02 08:38:20|11503.98|11503.98|11503.98|11503.98|11503.98|11503.98|11503.98|11503.98|0
1727858340000|2024-10-02 08:39:00|11505.79|11505.79|11503.98|11503.98|11505.79|11505.79|11503.98|11503.98|0
1727858350000|2024-10-02 08:39:10|11506.01|11506.01|11506.01|11506.01|11506.01|11506.01|11506.01|11506.01|0
1727858380000|2024-10-02 08:39:40|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|0
1727858400000|2024-10-02 08:40:00|11505.5|11505.5|11500.72|11500.72|11505.5|11505.5|11500.72|11500.72|0
1727858420000|2024-10-02 08:40:20|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|0
1727858450000|2024-10-02 08:40:50|11502.59|11502.59|11502.43|11502.43|11502.59|11502.59|11502.43|11502.43|0
1727858500000|2024-10-02 08:41:40|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|0
1727858510000|2024-10-02 08:41:50|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|0
1727858520000|2024-10-02 08:42:00|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|0
1727858570000|2024-10-02 08:42:50|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|0
1727858580000|2024-10-02 08:43:00|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|0
1727858590000|2024-10-02 08:43:10|11500.09|11500.09|11499.94|11499.94|11500.09|11500.09|11499.94|11499.94|0
1727858600000|2024-10-02 08:43:20|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|0
1727858610000|2024-10-02 08:43:30|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|0
1727858620000|2024-10-02 08:43:40|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|11497.44|0
1727858640000|2024-10-02 08:44:00|11497.13|11497.13|11493.27|11493.27|11497.13|11497.13|11493.27|11493.27|0
1727858660000|2024-10-02 08:44:20|11495.08|11495.08|11495.39|11495.39|11495.39|11495.39|11495.08|11495.08|0
1727858670000|2024-10-02 08:44:30|11497.2|11497.2|11497.2|11497.2|11497.2|11497.2|11497.2|11497.2|0
1727858680000|2024-10-02 08:44:40|11499.01|11499.01|11499.01|11499.01|11499.01|11499.01|11499.01|11499.01|0
1727858700000|2024-10-02 08:45:00|11498.86|11498.86|11498.86|11498.86|11498.86|11498.86|11498.86|11498.86|0
1727858710000|2024-10-02 08:45:10|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|0
1727858720000|2024-10-02 08:45:20|11496.92|11496.92|11496.92|11496.92|11496.92|11496.92|11496.92|11496.92|0
1727858750000|2024-10-02 08:45:50|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|0
1727858760000|2024-10-02 08:46:00|11496.46|11496.46|11496.15|11496.15|11496.46|11496.46|11496.15|11496.15|0
1727858770000|2024-10-02 08:46:10|11494.34|11494.34|11484.63|11484.63|11494.34|11494.34|11484.63|11484.63|0
1727858780000|2024-10-02 08:46:20|11484.31|11484.31|11483.71|11483.71|11484.31|11484.31|11483.71|11483.71|0
1727858790000|2024-10-02 08:46:30|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|11482.99|0
1727858800000|2024-10-02 08:46:40|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|11486.61|0
1727858810000|2024-10-02 08:46:50|11488.43|11488.43|11489.99|11489.99|11489.99|11489.99|11488.43|11488.43|0
1727858830000|2024-10-02 08:47:10|11492.02|11492.02|11492.17|11492.17|11492.17|11492.17|11492.02|11492.02|0
1727858860000|2024-10-02 08:47:40|11492.95|11492.95|11493.11|11493.11|11493.11|11493.11|11492.95|11492.95|0
1727858870000|2024-10-02 08:47:50|11495.14|11495.14|11495.14|11495.14|11495.14|11495.14|11495.14|11495.14|0
1727858890000|2024-10-02 08:48:10|11491.3|11491.3|11487.67|11487.67|11491.3|11491.3|11487.67|11487.67|0
1727858920000|2024-10-02 08:48:40|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|0
1727858970000|2024-10-02 08:49:30|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|0
1727859010000|2024-10-02 08:50:10|11491.14|11491.14|11493.17|11493.17|11493.17|11493.17|11491.14|11491.14|0
1727859050000|2024-10-02 08:50:50|11494.98|11494.98|11494.98|11494.98|11494.98|11494.98|11494.98|11494.98|0
1727859080000|2024-10-02 08:51:20|11497.01|11497.01|11497.13|11497.13|11497.13|11497.13|11497.01|11497.01|0
1727859090000|2024-10-02 08:51:30|11498.94|11498.94|11498.94|11498.94|11498.94|11498.94|11498.94|11498.94|0
1727859100000|2024-10-02 08:51:40|11500.75|11500.75|11500.75|11500.75|11500.75|11500.75|11500.75|11500.75|0
1727859110000|2024-10-02 08:51:50|11500.99|11500.99|11505.19|11505.19|11505.19|11505.19|11500.87|11500.87|0
1727859120000|2024-10-02 08:52:00|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|11503.38|0
1727859140000|2024-10-02 08:52:20|11505.19|11505.19|11505.19|11505.19|11505.19|11505.19|11505.19|11505.19|0
1727859160000|2024-10-02 08:52:40|11503.16|11503.16|11501.13|11501.13|11503.16|11503.16|11501.13|11501.13|0
1727859180000|2024-10-02 08:53:00|11500.65|11500.65|11500.95|11500.95|11500.95|11500.95|11500.17|11500.17|0
1727859210000|2024-10-02 08:53:30|11500.79|11500.79|11500.79|11500.79|11500.79|11500.79|11500.79|11500.79|0
1727859230000|2024-10-02 08:53:50|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|11498.98|0
1727859250000|2024-10-02 08:54:10|11501.01|11501.01|11501.01|11501.01|11501.01|11501.01|11501.01|11501.01|0
1727859260000|2024-10-02 08:54:20|11502.82|11502.82|11502.82|11502.82|11502.82|11502.82|11502.82|11502.82|0
1727859270000|2024-10-02 08:54:30|11502.66|11502.66|11502.66|11502.66|11502.66|11502.66|11502.66|11502.66|0
1727859300000|2024-10-02 08:55:00|11504.47|11504.47|11504.47|11504.47|11504.47|11504.47|11504.47|11504.47|0
1727859330000|2024-10-02 08:55:30|11502.66|11502.66|11500.38|11500.38|11502.66|11502.66|11500.38|11500.38|0
1727859340000|2024-10-02 08:55:40|11505.81|11505.81|11505.81|11505.81|11505.81|11505.81|11505.81|11505.81|0
1727859360000|2024-10-02 08:56:00|11505.98|11505.98|11506.3|11506.3|11506.3|11506.3|11505.98|11505.98|0
1727859380000|2024-10-02 08:56:20|11506.45|11506.45|11506.45|11506.45|11506.45|11506.45|11506.45|11506.45|0
1727859390000|2024-10-02 08:56:30|11504.43|11504.43|11504.43|11504.43|11504.43|11504.43|11504.43|11504.43|0
1727859420000|2024-10-02 08:57:00|11506.24|11506.24|11503.81|11503.81|11506.24|11506.24|11503.81|11503.81|0
1727859430000|2024-10-02 08:57:10|11503.5|11503.5|11503.5|11503.5|11503.5|11503.5|11503.5|11503.5|0
1727859460000|2024-10-02 08:57:40|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|0
1727859470000|2024-10-02 08:57:50|11505.31|11505.31|11507.34|11507.34|11507.34|11507.34|11505.31|11505.31|0
1727859490000|2024-10-02 08:58:10|11507.81|11507.81|11507.81|11507.81|11507.81|11507.81|11507.81|11507.81|0
1727859500000|2024-10-02 08:58:20|11509.62|11509.62|11509.62|11509.62|11509.62|11509.62|11509.62|11509.62|0
1727859570000|2024-10-02 08:59:30|11509.93|11509.93|11511.96|11511.96|11513.77|11513.77|11509.93|11509.93|0
1727859600000|2024-10-02 09:00:00|11509.62|11509.62|11509.62|11509.62|11511.43|11511.43|11509.62|11509.62|0
1727859610000|2024-10-02 09:00:10|11511.43|11511.43|11511.03|11511.03|11511.43|11511.43|11510.83|11510.83|0
1727859620000|2024-10-02 09:00:20|11510.43|11510.43|11508.62|11508.62|11510.43|11510.43|11508.62|11508.62|0
1727859630000|2024-10-02 09:00:30|11505.81|11505.81|11505.81|11505.81|11505.81|11505.81|11505.81|11505.81|0
1727859640000|2024-10-02 09:00:40|11505.45|11505.45|11503.9|11503.9|11505.93|11505.93|11503.9|11503.9|0
1727859660000|2024-10-02 09:01:00|11503.59|11503.59|11503.59|11503.59|11503.59|11503.59|11503.59|11503.59|0
1727859690000|2024-10-02 09:01:30|11501.78|11501.78|11497.72|11497.72|11501.78|11501.78|11497.72|11497.72|0
1727859720000|2024-10-02 09:02:00|11495.91|11495.91|11493.42|11493.42|11495.91|11495.91|11493.42|11493.42|0
1727859730000|2024-10-02 09:02:10|11493.57|11493.57|11492.07|11492.07|11493.88|11493.88|11492.07|11492.07|0
1727859770000|2024-10-02 09:02:50|11493.88|11493.88|11493.88|11493.88|11493.88|11493.88|11493.88|11493.88|0
1727859800000|2024-10-02 09:03:20|11495.69|11495.69|11497.5|11497.5|11497.5|11497.5|11495.69|11495.69|0
1727859810000|2024-10-02 09:03:30|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|0
1727859820000|2024-10-02 09:03:40|11497.5|11497.5|11497.5|11497.5|11497.5|11497.5|11497.5|11497.5|0
1727859830000|2024-10-02 09:03:50|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|0
1727859870000|2024-10-02 09:04:30|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|0
1727859900000|2024-10-02 09:05:00|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|11495.69|0
1727859910000|2024-10-02 09:05:10|11493.88|11493.88|11493.88|11493.88|11493.88|11493.88|11493.88|11493.88|0
1727859920000|2024-10-02 09:05:20|11493.26|11493.26|11493.26|11493.26|11493.26|11493.26|11493.26|11493.26|0
1727859930000|2024-10-02 09:05:30|11491.45|11491.45|11487.08|11487.08|11491.45|11491.45|11487.08|11487.08|0
1727859970000|2024-10-02 09:06:10|11489.11|11489.11|11488.95|11488.95|11489.11|11489.11|11488.95|11488.95|0
1727860010000|2024-10-02 09:06:50|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|0
1727860020000|2024-10-02 09:07:00|11488.75|11488.75|11489.06|11489.06|11489.06|11489.06|11488.75|11488.75|0
1727860050000|2024-10-02 09:07:30|11489.18|11489.18|11489.18|11489.18|11489.18|11489.18|11489.18|11489.18|0
1727860070000|2024-10-02 09:07:50|11492.8|11492.8|11492.8|11492.8|11492.8|11492.8|11492.8|11492.8|0
1727860080000|2024-10-02 09:08:00|11492.33|11492.33|11490.31|11490.31|11492.33|11492.33|11490.31|11490.31|0
1727860090000|2024-10-02 09:08:10|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|0
1727860120000|2024-10-02 09:08:40|11488.03|11488.03|11488.03|11488.03|11488.03|11488.03|11488.03|11488.03|0
1727860130000|2024-10-02 09:08:50|11489.84|11489.84|11490.04|11490.04|11490.04|11490.04|11489.84|11489.84|0
1727860140000|2024-10-02 09:09:00|11492.07|11492.07|11492.07|11492.07|11492.07|11492.07|11492.07|11492.07|0
1727860160000|2024-10-02 09:09:20|11492.22|11492.22|11492.38|11492.38|11492.38|11492.38|11492.22|11492.22|0
1727860170000|2024-10-02 09:09:30|11494.41|11494.41|11494.41|11494.41|11494.41|11494.41|11494.41|11494.41|0
1727860190000|2024-10-02 09:09:50|11496.22|11496.22|11498.03|11498.03|11498.03|11498.03|11496.22|11496.22|0
1727860220000|2024-10-02 09:10:20|11498.19|11498.19|11500.37|11500.37|11500.37|11500.37|11498.19|11498.19|0
1727860230000|2024-10-02 09:10:30|11502.18|11502.18|11503.77|11503.77|11504.01|11504.01|11500.15|11500.15|0
1727860250000|2024-10-02 09:10:50|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|0
1727860300000|2024-10-02 09:11:40|11502.36|11502.36|11502.36|11502.36|11502.36|11502.36|11502.36|11502.36|0
1727860340000|2024-10-02 09:12:20|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|0
1727860360000|2024-10-02 09:12:40|11502.58|11502.58|11502.27|11502.27|11502.58|11502.58|11502.27|11502.27|0
1727860370000|2024-10-02 09:12:50|11500.46|11500.46|11494.23|11494.23|11500.46|11500.46|11494.23|11494.23|0
1727860380000|2024-10-02 09:13:00|11493.92|11493.92|11493.92|11493.92|11493.92|11493.92|11493.92|11493.92|0
1727860470000|2024-10-02 09:14:30|11491.89|11491.89|11491.89|11491.89|11491.89|11491.89|11491.89|11491.89|0
1727860490000|2024-10-02 09:14:50|11490.08|11490.08|11491.89|11491.89|11491.89|11491.89|11490.08|11490.08|0
1727860510000|2024-10-02 09:15:10|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|0
1727860550000|2024-10-02 09:15:50|11490.39|11490.39|11492.56|11492.56|11492.56|11492.56|11490.39|11490.39|0
1727860600000|2024-10-02 09:16:40|11492.41|11492.41|11492.25|11492.25|11492.41|11492.41|11492.25|11492.25|0
1727860630000|2024-10-02 09:17:10|11490.22|11490.22|11488.19|11488.19|11490.22|11490.22|11488.19|11488.19|0
1727860640000|2024-10-02 09:17:20|11487.88|11487.88|11485.54|11485.54|11487.88|11487.88|11485.54|11485.54|0
1727860670000|2024-10-02 09:17:50|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|0
1727860680000|2024-10-02 09:18:00|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|0
1727860730000|2024-10-02 09:18:50|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|0
1727860740000|2024-10-02 09:19:00|11483.2|11483.2|11483.2|11483.2|11483.2|11483.2|11483.2|11483.2|0
1727860770000|2024-10-02 09:19:30|11482.77|11482.77|11482.77|11482.77|11482.77|11482.77|11482.77|11482.77|0
1727860780000|2024-10-02 09:19:40|11480.96|11480.96|11478.93|11478.93|11480.96|11480.96|11478.93|11478.93|0
1727860790000|2024-10-02 09:19:50|11477.12|11477.12|11477.12|11477.12|11477.12|11477.12|11477.12|11477.12|0
1727860820000|2024-10-02 09:20:20|11479.15|11479.15|11479.15|11479.15|11479.15|11479.15|11479.15|11479.15|0
1727860830000|2024-10-02 09:20:30|11480.96|11480.96|11482.99|11482.99|11482.99|11482.99|11480.96|11480.96|0
1727860860000|2024-10-02 09:21:00|11482.83|11482.83|11479.21|11479.21|11482.83|11482.83|11479.21|11479.21|0
1727860870000|2024-10-02 09:21:10|11477.4|11477.4|11477.4|11477.4|11477.4|11477.4|11477.4|11477.4|0
1727860880000|2024-10-02 09:21:20|11479.21|11479.21|11479.05|11479.05|11479.21|11479.21|11479.05|11479.05|0
1727860890000|2024-10-02 09:21:30|11478.89|11478.89|11479.37|11479.37|11479.37|11479.37|11478.89|11478.89|0
1727860900000|2024-10-02 09:21:40|11479.54|11479.54|11479.69|11479.69|11479.69|11479.69|11479.54|11479.54|0
1727860920000|2024-10-02 09:22:00|11481.5|11481.5|11481.5|11481.5|11481.5|11481.5|11481.5|11481.5|0
1727860970000|2024-10-02 09:22:50|11483.31|11483.31|11483.31|11483.31|11483.31|11483.31|11483.31|11483.31|0
1727860980000|2024-10-02 09:23:00|11482.22|11482.22|11480.35|11480.35|11482.22|11482.22|11480.19|11480.19|0
1727861000000|2024-10-02 09:23:20|11478.54|11478.54|11478.9|11478.9|11478.9|11478.9|11478.42|11478.42|0
1727861010000|2024-10-02 09:23:30|11478.74|11478.74|11482.9|11482.9|11482.9|11482.9|11478.74|11478.74|0
1727861020000|2024-10-02 09:23:40|11483.21|11483.21|11485.02|11485.02|11485.02|11485.02|11483.21|11483.21|0
1727861030000|2024-10-02 09:23:50|11489.08|11489.08|11489.54|11489.54|11489.54|11489.54|11489.08|11489.08|0
1727861040000|2024-10-02 09:24:00|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|0
1727861050000|2024-10-02 09:24:10|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|0
1727861070000|2024-10-02 09:24:30|11491.36|11491.36|11491.67|11491.67|11491.82|11491.82|11491.36|11491.36|0
1727861110000|2024-10-02 09:25:10|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|0
1727861190000|2024-10-02 09:26:30|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|0
1727861200000|2024-10-02 09:26:40|11487.71|11487.71|11487.61|11487.61|11487.71|11487.71|11487.61|11487.61|0
1727861210000|2024-10-02 09:26:50|11489.42|11489.42|11489.42|11489.42|11489.42|11489.42|11489.42|11489.42|0
1727861240000|2024-10-02 09:27:20|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|0
1727861250000|2024-10-02 09:27:30|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|0
1727861260000|2024-10-02 09:27:40|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|0
1727861270000|2024-10-02 09:27:50|11491.6|11491.6|11491.6|11491.6|11491.6|11491.6|11491.6|11491.6|0
1727861300000|2024-10-02 09:28:20|11489.79|11489.79|11489.79|11489.79|11489.79|11489.79|11489.79|11489.79|0
1727861320000|2024-10-02 09:28:40|11490.42|11490.42|11490.42|11490.42|11490.42|11490.42|11490.42|11490.42|0
1727861370000|2024-10-02 09:29:30|11492.23|11492.23|11492.23|11492.23|11492.23|11492.23|11492.23|11492.23|0
1727861410000|2024-10-02 09:30:10|11494.26|11494.26|11494.57|11494.57|11494.57|11494.57|11494.26|11494.26|0
1727861430000|2024-10-02 09:30:30|11490.95|11490.95|11490.95|11490.95|11490.95|11490.95|11490.95|11490.95|0
1727861490000|2024-10-02 09:31:30|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|0
1727861500000|2024-10-02 09:31:40|11487.63|11487.63|11487.63|11487.63|11487.63|11487.63|11487.63|11487.63|0
1727861510000|2024-10-02 09:31:50|11484.01|11484.01|11484.01|11484.01|11484.01|11484.01|11484.01|11484.01|0
1727861520000|2024-10-02 09:32:00|11481.98|11481.98|11475.8|11475.8|11481.98|11481.98|11475.8|11475.8|0
1727861530000|2024-10-02 09:32:10|11473.77|11473.77|11473.77|11473.77|11473.77|11473.77|11473.77|11473.77|0
1727861540000|2024-10-02 09:32:20|11472.93|11472.93|11465.69|11465.69|11472.93|11472.93|11465.69|11465.69|0
1727861550000|2024-10-02 09:32:30|11467.5|11467.5|11467.5|11467.5|11467.5|11467.5|11467.5|11467.5|0
1727861590000|2024-10-02 09:33:10|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|0
1727861600000|2024-10-02 09:33:20|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1727861640000|2024-10-02 09:34:00|11469.31|11469.31|11467.34|11467.34|11469.31|11469.31|11467.34|11467.34|0
1727861690000|2024-10-02 09:34:50|11469.15|11469.15|11470.96|11470.96|11470.96|11470.96|11469.15|11469.15|0
1727861720000|2024-10-02 09:35:20|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|0
1727861730000|2024-10-02 09:35:30|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|0
1727861740000|2024-10-02 09:35:40|11477.9|11477.9|11477.9|11477.9|11477.9|11477.9|11477.9|11477.9|0
1727861760000|2024-10-02 09:36:00|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|0
1727861770000|2024-10-02 09:36:10|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|0
1727861780000|2024-10-02 09:36:20|11478.02|11478.02|11477.86|11477.86|11478.02|11478.02|11477.86|11477.86|0
1727861800000|2024-10-02 09:36:40|11475.52|11475.52|11475.52|11475.52|11475.52|11475.52|11475.52|11475.52|0
1727861820000|2024-10-02 09:37:00|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|0
1727861910000|2024-10-02 09:38:30|11473.55|11473.55|11473.55|11473.55|11473.55|11473.55|11473.55|11473.55|0
1727861920000|2024-10-02 09:38:40|11469.93|11469.93|11469.93|11469.93|11469.93|11469.93|11469.93|11469.93|0
1727861990000|2024-10-02 09:39:50|11469.61|11469.61|11469.61|11469.61|11469.77|11469.77|11469.61|11469.61|0
1727862000000|2024-10-02 09:40:00|11477.07|11477.07|11475.04|11475.04|11477.07|11477.07|11475.04|11475.04|0
1727862070000|2024-10-02 09:41:10|11474.89|11474.89|11472.7|11472.7|11474.89|11474.89|11472.7|11472.7|0
1727862080000|2024-10-02 09:41:20|11470.67|11470.67|11470.67|11470.67|11470.67|11470.67|11470.67|11470.67|0
1727862100000|2024-10-02 09:41:40|11472.7|11472.7|11472.7|11472.7|11472.7|11472.7|11472.7|11472.7|0
1727862130000|2024-10-02 09:42:10|11472.54|11472.54|11472.54|11472.54|11472.54|11472.54|11472.54|11472.54|0
1727862140000|2024-10-02 09:42:20|11476.6|11476.6|11478.63|11478.63|11478.63|11478.63|11476.6|11476.6|0
1727862170000|2024-10-02 09:42:50|11474.57|11474.57|11474.57|11474.57|11474.57|11474.57|11474.57|11474.57|0
1727862220000|2024-10-02 09:43:40|11472.23|11472.23|11474.04|11474.04|11474.04|11474.04|11472.23|11472.23|0
1727862230000|2024-10-02 09:43:50|11474.2|11474.2|11474.2|11474.2|11474.2|11474.2|11474.2|11474.2|0
1727862260000|2024-10-02 09:44:20|11472.39|11472.39|11472.39|11472.39|11472.39|11472.39|11472.39|11472.39|0
1727862280000|2024-10-02 09:44:40|11470.36|11470.36|11470.36|11470.36|11470.36|11470.36|11470.36|11470.36|0
1727862290000|2024-10-02 09:44:50|11472.39|11472.39|11470.36|11470.36|11472.39|11472.39|11470.36|11470.36|0
1727862300000|2024-10-02 09:45:00|11472.39|11472.39|11472.39|11472.39|11472.39|11472.39|11472.39|11472.39|0
1727862310000|2024-10-02 09:45:10|11470.36|11470.36|11470.36|11470.36|11470.36|11470.36|11470.36|11470.36|0
1727862330000|2024-10-02 09:45:30|11468.33|11468.33|11468.33|11468.33|11468.33|11468.33|11468.33|11468.33|0
1727862350000|2024-10-02 09:45:50|11466.3|11466.3|11465.83|11465.83|11466.3|11466.3|11465.83|11465.83|0
1727862360000|2024-10-02 09:46:00|11465.37|11465.37|11461.31|11461.31|11465.37|11465.37|11461.31|11461.31|0
1727862380000|2024-10-02 09:46:20|11459.34|11459.34|11457.31|11457.31|11459.34|11459.34|11457.31|11457.31|0
1727862410000|2024-10-02 09:46:50|11455.28|11455.28|11455.18|11455.18|11455.28|11455.28|11455.18|11455.18|0
1727862450000|2024-10-02 09:47:30|11457.21|11457.21|11457.21|11457.21|11457.21|11457.21|11457.21|11457.21|0
1727862480000|2024-10-02 09:48:00|11455.4|11455.4|11455.4|11455.4|11455.4|11455.4|11455.4|11455.4|0
1727862490000|2024-10-02 09:48:10|11455.87|11455.87|11458.21|11458.21|11458.21|11458.21|11455.87|11455.87|0
1727862500000|2024-10-02 09:48:20|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|0
1727862530000|2024-10-02 09:48:50|11459.86|11459.86|11457.83|11457.83|11459.86|11459.86|11457.83|11457.83|0
1727862600000|2024-10-02 09:50:00|11456.02|11456.02|11453.84|11453.84|11456.02|11456.02|11453.84|11453.84|0
1727862610000|2024-10-02 09:50:10|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|0
1727862620000|2024-10-02 09:50:20|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|0
1727862630000|2024-10-02 09:50:30|11457.24|11457.24|11457.24|11457.24|11457.24|11457.24|11457.24|11457.24|0
1727862640000|2024-10-02 09:50:40|11457|11457|11457|11457|11457|11457|11457|11457|0
1727862660000|2024-10-02 09:51:00|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|11454.97|0
1727862670000|2024-10-02 09:51:10|11453.16|11453.16|11453.16|11453.16|11453.16|11453.16|11453.16|11453.16|0
1727862680000|2024-10-02 09:51:20|11452.32|11452.32|11449.98|11449.98|11452.32|11452.32|11449.98|11449.98|0
1727862710000|2024-10-02 09:51:50|11450.1|11450.1|11450.1|11450.1|11450.1|11450.1|11450.1|11450.1|0
1727862720000|2024-10-02 09:52:00|11452.13|11452.13|11453.94|11453.94|11453.94|11453.94|11452.13|11452.13|0
1727862730000|2024-10-02 09:52:10|11454.25|11454.25|11456.28|11456.28|11456.28|11456.28|11454.25|11454.25|0
1727862760000|2024-10-02 09:52:40|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|0
1727862770000|2024-10-02 09:52:50|11454.41|11454.41|11454.41|11454.41|11454.41|11454.41|11454.41|11454.41|0
1727862780000|2024-10-02 09:53:00|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|11452.38|0
1727862790000|2024-10-02 09:53:10|11452.22|11452.22|11452.22|11452.22|11452.22|11452.22|11452.22|11452.22|0
1727862800000|2024-10-02 09:53:20|11452.06|11452.06|11447.6|11447.6|11452.06|11452.06|11447.6|11447.6|0
1727862810000|2024-10-02 09:53:30|11445.57|11445.57|11445.57|11445.57|11445.57|11445.57|11445.57|11445.57|0
1727862820000|2024-10-02 09:53:40|11445.45|11445.45|11445.45|11445.45|11445.45|11445.45|11445.45|11445.45|0
1727862830000|2024-10-02 09:53:50|11447.48|11447.48|11447.33|11447.33|11447.48|11447.48|11447.33|11447.33|0
1727862840000|2024-10-02 09:54:00|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|0
1727862850000|2024-10-02 09:54:10|11445.67|11445.67|11445.67|11445.67|11445.67|11445.67|11445.67|11445.67|0
1727862860000|2024-10-02 09:54:20|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|0
1727862900000|2024-10-02 09:55:00|11449.29|11449.29|11449.76|11449.76|11449.76|11449.76|11449.29|11449.29|0
1727862910000|2024-10-02 09:55:10|11450.07|11450.07|11450.07|11450.07|11450.07|11450.07|11450.07|11450.07|0
1727862930000|2024-10-02 09:55:30|11454.13|11454.13|11454.13|11454.13|11454.13|11454.13|11454.13|11454.13|0
1727862940000|2024-10-02 09:55:40|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|0
1727862970000|2024-10-02 09:56:10|11449.92|11449.92|11453.97|11453.97|11453.97|11453.97|11449.92|11449.92|0
1727863000000|2024-10-02 09:56:40|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|0
1727863040000|2024-10-02 09:57:20|11449.92|11449.92|11451.94|11451.94|11451.94|11451.94|11449.92|11449.92|0
1727863090000|2024-10-02 09:58:10|11453.97|11453.97|11453.97|11453.97|11453.97|11453.97|11453.97|11453.97|0
1727863120000|2024-10-02 09:58:40|11453.82|11453.82|11453.82|11453.82|11453.82|11453.82|11453.82|11453.82|0
1727863150000|2024-10-02 09:59:10|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|11455.63|0
1727863180000|2024-10-02 09:59:40|11453.82|11453.82|11449.98|11449.98|11453.82|11453.82|11449.98|11449.98|0
1727863200000|2024-10-02 10:00:00|11448.17|11448.17|11447.65|11447.65|11448.17|11448.17|11447.65|11447.65|0
1727863220000|2024-10-02 10:00:20|11443.59|11443.59|11441.56|11441.56|11443.59|11443.59|11441.56|11441.56|0
1727863230000|2024-10-02 10:00:30|11442.04|11442.04|11442.53|11442.53|11442.53|11442.53|11442.04|11442.04|0
1727863240000|2024-10-02 10:00:40|11442.36|11442.36|11444.39|11444.39|11444.39|11444.39|11442.36|11442.36|0
1727863260000|2024-10-02 10:01:00|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|0
1727863280000|2024-10-02 10:01:20|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|0
1727863300000|2024-10-02 10:01:40|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|0
1727863310000|2024-10-02 10:01:50|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|0
1727863320000|2024-10-02 10:02:00|11442.15|11442.15|11438.31|11438.31|11442.15|11442.15|11438.31|11438.31|0
1727863330000|2024-10-02 10:02:10|11433.69|11433.69|11433.69|11433.69|11433.69|11433.69|11433.69|11433.69|0
1727863340000|2024-10-02 10:02:20|11435.5|11435.5|11431.44|11431.44|11435.5|11435.5|11431.44|11431.44|0
1727863360000|2024-10-02 10:02:40|11433.47|11433.47|11433.47|11433.47|11433.47|11433.47|11433.47|11433.47|0
1727863380000|2024-10-02 10:03:00|11435.5|11435.5|11437.53|11437.53|11437.53|11437.53|11435.5|11435.5|0
1727863390000|2024-10-02 10:03:10|11439.56|11439.56|11439.56|11439.56|11439.56|11439.56|11439.56|11439.56|0
1727863450000|2024-10-02 10:04:10|11439.19|11439.19|11439.19|11439.19|11439.19|11439.19|11439.19|11439.19|0
1727863470000|2024-10-02 10:04:30|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|0
1727863490000|2024-10-02 10:04:50|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|0
1727863560000|2024-10-02 10:06:00|11435.04|11435.04|11435.04|11435.04|11435.04|11435.04|11435.04|11435.04|0
1727863570000|2024-10-02 10:06:10|11434.27|11434.27|11433.97|11433.97|11434.27|11434.27|11433.97|11433.97|0
1727863630000|2024-10-02 10:07:10|11434.12|11434.12|11434.12|11434.12|11434.12|11434.12|11434.12|11434.12|0
1727863650000|2024-10-02 10:07:30|11432.09|11432.09|11432.09|11432.09|11432.09|11432.09|11432.09|11432.09|0
1727863670000|2024-10-02 10:07:50|11430.06|11430.06|11429.28|11429.28|11430.06|11430.06|11429.28|11429.28|0
1727863680000|2024-10-02 10:08:00|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|0
1727863690000|2024-10-02 10:08:10|11427.1|11427.1|11427.1|11427.1|11427.1|11427.1|11425.07|11425.07|0
1727863700000|2024-10-02 10:08:20|11428.91|11428.91|11428.91|11428.91|11428.91|11428.91|11428.91|11428.91|0
1727863750000|2024-10-02 10:09:10|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|0
1727863770000|2024-10-02 10:09:30|11433.28|11433.28|11433.28|11433.28|11433.28|11433.28|11433.28|11433.28|0
1727863790000|2024-10-02 10:09:50|11437.34|11437.34|11437.34|11437.34|11437.34|11437.34|11437.34|11437.34|0
1727863800000|2024-10-02 10:10:00|11437.65|11437.65|11437.65|11437.65|11437.65|11437.65|11437.65|11437.65|0
1727863820000|2024-10-02 10:10:20|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|0
1727863830000|2024-10-02 10:10:30|11433.59|11433.59|11431.1|11431.1|11433.59|11433.59|11431.1|11431.1|0
1727863860000|2024-10-02 10:11:00|11431.2|11431.2|11431.2|11431.2|11431.2|11431.2|11431.2|11431.2|0
1727863880000|2024-10-02 10:11:20|11433.01|11433.01|11433.01|11433.01|11433.01|11433.01|11433.01|11433.01|0
1727863930000|2024-10-02 10:12:10|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|0
1727863960000|2024-10-02 10:12:40|11431.34|11431.34|11436.99|11436.99|11436.99|11436.99|11431.34|11431.34|0
1727863970000|2024-10-02 10:12:50|11435.18|11435.18|11435.18|11435.18|11435.18|11435.18|11435.18|11435.18|0
1727863990000|2024-10-02 10:13:10|11434.56|11434.56|11434.4|11434.4|11434.56|11434.56|11434.4|11434.4|0
1727864000000|2024-10-02 10:13:20|11434.56|11434.56|11438.4|11438.4|11438.4|11438.4|11434.56|11434.56|0
1727864020000|2024-10-02 10:13:40|11439.17|11439.17|11439.17|11439.17|11439.17|11439.17|11439.17|11439.17|0
1727864050000|2024-10-02 10:14:10|11441.2|11441.2|11443.23|11443.23|11443.23|11443.23|11441.2|11441.2|0
1727864080000|2024-10-02 10:14:40|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|11441.2|0
1727864160000|2024-10-02 10:16:00|11441.32|11441.32|11441.8|11441.8|11441.8|11441.8|11441.32|11441.32|0
1727864170000|2024-10-02 10:16:10|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|0
1727864180000|2024-10-02 10:16:20|11443.59|11443.59|11443.59|11443.59|11443.59|11443.59|11443.59|11443.59|0
1727864190000|2024-10-02 10:16:30|11445.62|11445.62|11443.59|11443.59|11445.62|11445.62|11443.59|11443.59|0
1727864200000|2024-10-02 10:16:40|11445.62|11445.62|11447.43|11447.43|11447.43|11447.43|11445.62|11445.62|0
1727864220000|2024-10-02 10:17:00|11449.46|11449.46|11449.46|11449.46|11449.46|11449.46|11449.46|11449.46|0
1727864230000|2024-10-02 10:17:10|11451.27|11451.27|11453.3|11453.3|11453.3|11453.3|11451.27|11451.27|0
1727864250000|2024-10-02 10:17:30|11451.49|11451.49|11449.68|11449.68|11451.49|11451.49|11449.68|11449.68|0
1727864260000|2024-10-02 10:17:40|11449.99|11449.99|11449.87|11449.87|11449.99|11449.99|11449.87|11449.87|0
1727864280000|2024-10-02 10:18:00|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|11451.9|0
1727864300000|2024-10-02 10:18:20|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|0
1727864370000|2024-10-02 10:19:30|11454.09|11454.09|11454.09|11454.09|11454.09|11454.09|11454.09|11454.09|0
1727864400000|2024-10-02 10:20:00|11456.12|11456.12|11456.12|11456.12|11456.12|11456.12|11456.12|11456.12|0
1727864480000|2024-10-02 10:21:20|11454.31|11454.31|11452.28|11452.28|11454.31|11454.31|11452.28|11452.28|0
1727864490000|2024-10-02 10:21:30|11450.25|11450.25|11450.25|11450.25|11450.25|11450.25|11450.25|11450.25|0
1727864520000|2024-10-02 10:22:00|11450.4|11450.4|11448.06|11448.06|11450.4|11450.4|11448.06|11448.06|0
1727864570000|2024-10-02 10:22:50|11447.82|11447.82|11447.98|11447.98|11447.98|11447.98|11447.82|11447.82|0
1727864580000|2024-10-02 10:23:00|11449.79|11449.79|11451.82|11451.82|11451.82|11451.82|11449.79|11449.79|0
1727864590000|2024-10-02 10:23:10|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|0
1727864620000|2024-10-02 10:23:40|11452.25|11452.25|11452.25|11452.25|11452.25|11452.25|11452.25|11452.25|0
1727864640000|2024-10-02 10:24:00|11452.09|11452.09|11450.06|11450.06|11452.09|11452.09|11450.06|11450.06|0
1727864650000|2024-10-02 10:24:10|11451.87|11451.87|11451.87|11451.87|11451.87|11451.87|11451.87|11451.87|0
1727864720000|2024-10-02 10:25:20|11447.81|11447.81|11447.81|11447.81|11447.81|11447.81|11447.81|11447.81|0
1727864750000|2024-10-02 10:25:50|11447.93|11447.93|11447.93|11447.93|11447.93|11447.93|11447.93|11447.93|0
1727864760000|2024-10-02 10:26:00|11447.62|11447.62|11449.65|11449.65|11449.65|11449.65|11447.62|11447.62|0
1727864800000|2024-10-02 10:26:40|11451.46|11451.46|11451.46|11451.46|11451.46|11451.46|11451.46|11451.46|0
1727864810000|2024-10-02 10:26:50|11451.58|11451.58|11451.58|11451.58|11451.58|11451.58|11451.58|11451.58|0
1727864820000|2024-10-02 10:27:00|11453.61|11453.61|11449.77|11449.77|11453.61|11453.61|11449.77|11449.77|0
1727864860000|2024-10-02 10:27:40|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|0
1727864920000|2024-10-02 10:28:40|11451.46|11451.46|11451.46|11451.46|11451.46|11451.46|11451.46|11451.46|0
1727864940000|2024-10-02 10:29:00|11452.08|11452.08|11452.08|11452.08|11452.08|11452.08|11452.08|11452.08|0
1727864980000|2024-10-02 10:29:40|11454.58|11454.58|11454.58|11454.58|11454.58|11454.58|11454.58|11454.58|0
1727865010000|2024-10-02 10:30:10|11456.39|11456.39|11456.39|11456.39|11456.39|11456.39|11456.39|11456.39|0
1727865030000|2024-10-02 10:30:30|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1727865040000|2024-10-02 10:30:40|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|11456.87|0
1727865050000|2024-10-02 10:30:50|11458.68|11458.68|11458.68|11458.68|11458.68|11458.68|11458.68|11458.68|0
1727865060000|2024-10-02 10:31:00|11458.93|11458.93|11458.93|11458.93|11458.93|11458.93|11458.93|11458.93|0
1727865090000|2024-10-02 10:31:30|11459.7|11459.7|11459.7|11459.7|11459.7|11459.7|11459.7|11459.7|0
1727865160000|2024-10-02 10:32:40|11461.73|11461.73|11461.73|11461.73|11461.73|11461.73|11461.73|11461.73|0
1727865170000|2024-10-02 10:32:50|11465.79|11465.79|11463.76|11463.76|11465.79|11465.79|11463.76|11463.76|0
1727865230000|2024-10-02 10:33:50|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|11465.01|0
1727865260000|2024-10-02 10:34:20|11462.98|11462.98|11461.17|11461.17|11462.98|11462.98|11461.17|11461.17|0
1727865280000|2024-10-02 10:34:40|11457.55|11457.55|11457.55|11457.55|11457.55|11457.55|11457.55|11457.55|0
1727865350000|2024-10-02 10:35:50|11457.33|11457.33|11461.41|11461.41|11461.41|11461.41|11457.33|11457.33|0
1727865360000|2024-10-02 10:36:00|11461.51|11461.51|11461.51|11461.51|11461.51|11461.51|11461.51|11461.51|0
1727865400000|2024-10-02 10:36:40|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|0
1727865460000|2024-10-02 10:37:40|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|11462.87|0
1727865480000|2024-10-02 10:38:00|11463.23|11463.23|11463.23|11463.23|11463.23|11463.23|11463.23|11463.23|0
1727865520000|2024-10-02 10:38:40|11463.47|11463.47|11463.47|11463.47|11463.47|11463.47|11463.47|11463.47|0
1727865550000|2024-10-02 10:39:10|11463.32|11463.32|11463.32|11463.32|11463.32|11463.32|11463.32|11463.32|0
1727865560000|2024-10-02 10:39:20|11463.16|11463.16|11463.16|11463.16|11463.16|11463.16|11463.16|11463.16|0
1727865590000|2024-10-02 10:39:50|11468.6|11468.6|11470.63|11470.63|11470.63|11470.63|11468.6|11468.6|0
1727865600000|2024-10-02 10:40:00|11470.72|11470.72|11470.72|11470.72|11470.72|11470.72|11470.72|11470.72|0
1727865630000|2024-10-02 10:40:30|11472.75|11472.75|11472.75|11472.75|11472.75|11472.75|11472.75|11472.75|0
1727865660000|2024-10-02 10:41:00|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|0
1727865730000|2024-10-02 10:42:10|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|0
1727865760000|2024-10-02 10:42:40|11470.74|11470.74|11470.74|11470.74|11470.74|11470.74|11470.74|11470.74|0
1727865770000|2024-10-02 10:42:50|11470.64|11470.64|11470.64|11470.64|11470.64|11470.64|11470.64|11470.64|0
1727865820000|2024-10-02 10:43:40|11470.33|11470.33|11468.15|11468.15|11470.33|11470.33|11468.15|11468.15|0
1727865830000|2024-10-02 10:43:50|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|0
1727865840000|2024-10-02 10:44:00|11471.99|11471.99|11471.99|11471.99|11471.99|11471.99|11471.99|11471.99|0
1727865850000|2024-10-02 10:44:10|11474.02|11474.02|11474.02|11474.02|11474.02|11474.02|11474.02|11474.02|0
1727865890000|2024-10-02 10:44:50|11471.83|11471.83|11471.83|11471.83|11471.83|11471.83|11471.83|11471.83|0
1727865900000|2024-10-02 10:45:00|11472.16|11472.16|11472.16|11472.16|11472.16|11472.16|11472.16|11472.16|0
1727865970000|2024-10-02 10:46:10|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|0
1727865980000|2024-10-02 10:46:20|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|0
1727865990000|2024-10-02 10:46:30|11469.14|11469.14|11469.38|11469.38|11469.38|11469.38|11469.02|11469.02|0
1727866010000|2024-10-02 10:46:50|11473.22|11473.22|11473.22|11473.22|11473.22|11473.22|11471.41|11471.41|0
1727866020000|2024-10-02 10:47:00|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|0
1727866030000|2024-10-02 10:47:10|11471.53|11471.53|11473.34|11473.34|11473.34|11473.34|11471.53|11471.53|0
1727866040000|2024-10-02 10:47:20|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|0
1727866070000|2024-10-02 10:47:50|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|0
1727866130000|2024-10-02 10:48:50|11471.61|11471.61|11471.61|11471.61|11471.61|11471.61|11471.61|11471.61|0
1727866140000|2024-10-02 10:49:00|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|0
1727866150000|2024-10-02 10:49:10|11472.79|11472.79|11472.95|11472.95|11472.95|11472.95|11472.79|11472.79|0
1727866180000|2024-10-02 10:49:40|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|0
1727866250000|2024-10-02 10:50:50|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|0
1727866260000|2024-10-02 10:51:00|11475.29|11475.29|11475.29|11475.29|11475.29|11475.29|11475.29|11475.29|0
1727866340000|2024-10-02 10:52:20|11478.91|11478.91|11485.03|11485.03|11485.03|11485.03|11478.91|11478.91|0
1727866380000|2024-10-02 10:53:00|11487.06|11487.06|11487.06|11487.06|11487.06|11487.06|11487.06|11487.06|0
1727866430000|2024-10-02 10:53:50|11485.25|11485.25|11485.56|11485.56|11485.56|11485.56|11485.25|11485.25|0
1727866460000|2024-10-02 10:54:20|11481.72|11481.72|11477.57|11477.57|11481.72|11481.72|11477.57|11477.57|0
1727866550000|2024-10-02 10:55:50|11475.54|11475.54|11475.54|11475.54|11475.54|11475.54|11475.54|11475.54|0
1727866570000|2024-10-02 10:56:10|11473.73|11473.73|11471.92|11471.92|11473.73|11473.73|11471.92|11471.92|0
1727866600000|2024-10-02 10:56:40|11471.62|11471.62|11471.46|11471.46|11471.62|11471.62|11471.46|11471.46|0
1727866640000|2024-10-02 10:57:20|11469.43|11469.43|11469.43|11469.43|11469.43|11469.43|11469.43|11469.43|0
1727866660000|2024-10-02 10:57:40|11469.12|11469.12|11468.97|11468.97|11469.12|11469.12|11468.97|11468.97|0
1727866690000|2024-10-02 10:58:10|11469.28|11469.28|11471.09|11471.09|11471.09|11471.09|11469.28|11469.28|0
1727866710000|2024-10-02 10:58:30|11469.28|11469.28|11471.09|11471.09|11471.09|11471.09|11469.28|11469.28|0
1727866860000|2024-10-02 11:01:00|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|0
1727866880000|2024-10-02 11:01:20|11469.21|11469.21|11469.06|11469.06|11469.21|11469.21|11469.06|11469.06|0
1727866920000|2024-10-02 11:02:00|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|11469.42|0
1727866940000|2024-10-02 11:02:20|11468.64|11468.64|11468.64|11468.64|11468.64|11468.64|11468.64|11468.64|0
1727866950000|2024-10-02 11:02:30|11470.67|11470.67|11470.67|11470.67|11470.67|11470.67|11470.67|11470.67|0
1727867040000|2024-10-02 11:04:00|11470.51|11470.51|11468.7|11468.7|11470.51|11470.51|11468.7|11468.7|0
1727867050000|2024-10-02 11:04:10|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|0
1727867060000|2024-10-02 11:04:20|11468.48|11468.48|11468.48|11468.48|11468.48|11468.48|11468.48|11468.48|0
1727867110000|2024-10-02 11:05:10|11468.33|11468.33|11468.33|11468.33|11468.33|11468.33|11468.33|11468.33|0
1727867150000|2024-10-02 11:05:50|11466.52|11466.52|11466.52|11466.52|11466.52|11466.52|11466.52|11466.52|0
1727867160000|2024-10-02 11:06:00|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|11464.49|0
1727867190000|2024-10-02 11:06:30|11464.13|11464.13|11464.13|11464.13|11464.13|11464.13|11464.13|11464.13|0
1727867200000|2024-10-02 11:06:40|11463.35|11463.35|11462.87|11462.87|11463.35|11463.35|11462.87|11462.87|0
1727867230000|2024-10-02 11:07:10|11460.84|11460.84|11460.53|11460.53|11460.84|11460.84|11460.53|11460.53|0
1727867250000|2024-10-02 11:07:30|11460.37|11460.37|11462.4|11462.4|11462.4|11462.4|11460.37|11460.37|0
1727867260000|2024-10-02 11:07:40|11462.25|11462.25|11459.75|11459.75|11462.25|11462.25|11459.75|11459.75|0
1727867270000|2024-10-02 11:07:50|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|0
1727867280000|2024-10-02 11:08:00|11457.56|11457.56|11457.1|11457.1|11457.56|11457.56|11457.1|11457.1|0
1727867290000|2024-10-02 11:08:10|11459.13|11459.13|11461.16|11461.16|11461.16|11461.16|11459.13|11459.13|0
1727867300000|2024-10-02 11:08:20|11461.31|11461.31|11461.31|11461.31|11461.31|11461.31|11461.31|11461.31|0
1727867340000|2024-10-02 11:09:00|11461.16|11461.16|11461.16|11461.16|11461.16|11461.16|11461.16|11461.16|0
1727867360000|2024-10-02 11:09:20|11460.19|11460.19|11459.69|11459.69|11460.19|11460.19|11459.69|11459.69|0
1727867380000|2024-10-02 11:09:40|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|0
1727867410000|2024-10-02 11:10:10|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|0
1727867430000|2024-10-02 11:10:30|11459.53|11459.53|11461.56|11461.56|11461.56|11461.56|11459.53|11459.53|0
1727867450000|2024-10-02 11:10:50|11461.32|11461.32|11463.13|11463.13|11463.13|11463.13|11461.32|11461.32|0
1727867460000|2024-10-02 11:11:00|11461.32|11461.32|11461.32|11461.32|11461.32|11461.32|11461.32|11461.32|0
1727867470000|2024-10-02 11:11:10|11459.51|11459.51|11459.67|11459.67|11459.67|11459.67|11457.7|11457.7|0
1727867500000|2024-10-02 11:11:40|11459.98|11459.98|11459.98|11459.98|11459.98|11459.98|11459.98|11459.98|0
1727867510000|2024-10-02 11:11:50|11460.13|11460.13|11462.25|11462.25|11462.25|11462.25|11460.13|11460.13|0
1727867520000|2024-10-02 11:12:00|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|0
1727867530000|2024-10-02 11:12:10|11462.47|11462.47|11462.47|11462.47|11462.47|11462.47|11462.47|11462.47|0
1727867610000|2024-10-02 11:13:30|11462.94|11462.94|11462.94|11462.94|11462.94|11462.94|11462.94|11462.94|0
1727867620000|2024-10-02 11:13:40|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|0
1727867630000|2024-10-02 11:13:50|11466.56|11466.56|11467.4|11467.4|11467.4|11467.4|11464.75|11464.75|0
1727867640000|2024-10-02 11:14:00|11467.64|11467.64|11467.42|11467.42|11467.64|11467.64|11465.61|11465.61|0
1727867710000|2024-10-02 11:15:10|11467.27|11467.27|11466.96|11466.96|11467.27|11467.27|11466.96|11466.96|0
1727867730000|2024-10-02 11:15:30|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|0
1727867770000|2024-10-02 11:16:10|11462.9|11462.9|11459.28|11459.28|11462.9|11462.9|11459.28|11459.28|0
1727867790000|2024-10-02 11:16:30|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|0
1727867820000|2024-10-02 11:17:00|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|0
1727867840000|2024-10-02 11:17:20|11460.31|11460.31|11460.31|11460.31|11460.31|11460.31|11460.31|11460.31|0
1727867860000|2024-10-02 11:17:40|11458.28|11458.28|11456.47|11456.47|11458.28|11458.28|11456.47|11456.47|0
1727867920000|2024-10-02 11:18:40|11456.35|11456.35|11456.35|11456.35|11456.35|11456.35|11456.35|11456.35|0
1727867930000|2024-10-02 11:18:50|11454.32|11454.32|11452.29|11452.29|11454.32|11454.32|11452.29|11452.29|0
1727867940000|2024-10-02 11:19:00|11451.67|11451.67|11451.67|11451.67|11451.67|11451.67|11451.67|11451.67|0
1727867950000|2024-10-02 11:19:10|11451.5|11451.5|11451.5|11451.5|11451.5|11451.5|11451.5|11451.5|0
1727868000000|2024-10-02 11:20:00|11449.47|11449.47|11449.47|11449.47|11449.47|11449.47|11449.47|11449.47|0
1727868060000|2024-10-02 11:21:00|11447.66|11447.66|11447.04|11447.04|11447.66|11447.66|11447.04|11447.04|0
1727868110000|2024-10-02 11:21:50|11447.35|11447.35|11447.35|11447.35|11447.35|11447.35|11447.35|11447.35|0
1727868200000|2024-10-02 11:23:20|11447.71|11447.71|11447.71|11447.71|11447.71|11447.71|11447.71|11447.71|0
1727868280000|2024-10-02 11:24:40|11450.21|11450.21|11435.21|11435.21|11450.21|11450.21|11435.21|11435.21|0
1727868290000|2024-10-02 11:24:50|11437.02|11437.02|11430.99|11430.99|11437.02|11437.02|11430.99|11430.99|0
1727868300000|2024-10-02 11:25:00|11432.81|11432.81|11434.4|11434.4|11434.4|11434.4|11430.78|11430.78|0
1727868310000|2024-10-02 11:25:10|11432.59|11432.59|11434.4|11434.4|11434.4|11434.4|11432.59|11432.59|0
1727868320000|2024-10-02 11:25:20|11436.21|11436.21|11436.21|11436.21|11436.21|11436.21|11436.21|11436.21|0
1727868330000|2024-10-02 11:25:30|11419.69|11419.69|11416.99|11416.99|11419.69|11419.69|11411.55|11411.55|0
1727868340000|2024-10-02 11:25:40|11415.18|11415.18|11412.81|11412.81|11416.99|11416.99|11412.81|11412.81|0
1727868350000|2024-10-02 11:25:50|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|0
1727868360000|2024-10-02 11:26:00|11410.51|11410.51|11399.46|11399.46|11410.51|11410.51|11397.43|11397.43|0
1727868370000|2024-10-02 11:26:10|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|0
1727868380000|2024-10-02 11:26:20|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|0
1727868390000|2024-10-02 11:26:30|11401.05|11401.05|11404.89|11404.89|11404.89|11404.89|11401.05|11401.05|0
1727868400000|2024-10-02 11:26:40|11406.7|11406.7|11406.7|11406.7|11406.7|11406.7|11406.7|11406.7|0
1727868420000|2024-10-02 11:27:00|11404.89|11404.89|11404.89|11404.89|11404.89|11404.89|11404.89|11404.89|0
1727868440000|2024-10-02 11:27:20|11406.92|11406.92|11406.92|11406.92|11406.92|11406.92|11406.92|11406.92|0
1727868450000|2024-10-02 11:27:30|11407.4|11407.4|11407.88|11407.88|11407.88|11407.88|11407.4|11407.4|0
1727868460000|2024-10-02 11:27:40|11399.77|11399.77|11401.8|11401.8|11401.8|11401.8|11399.77|11399.77|0
1727868470000|2024-10-02 11:27:50|11399.77|11399.77|11399.77|11399.77|11399.77|11399.77|11399.77|11399.77|0
1727868480000|2024-10-02 11:28:00|11401.58|11401.58|11403.61|11403.61|11403.61|11403.61|11401.58|11401.58|0
1727868490000|2024-10-02 11:28:10|11395.49|11395.49|11399.33|11399.33|11399.33|11399.33|11395.49|11395.49|0
1727868500000|2024-10-02 11:28:20|11401.05|11401.05|11403.76|11403.76|11405.57|11405.57|11401.05|11401.05|0
1727868540000|2024-10-02 11:29:00|11401.73|11401.73|11401.73|11401.73|11401.73|11401.73|11401.73|11401.73|0
1727868580000|2024-10-02 11:29:40|11403.54|11403.54|11403.76|11403.76|11405.57|11405.57|11403.54|11403.54|0
1727868610000|2024-10-02 11:30:10|11405.57|11405.57|11405.57|11405.57|11405.57|11405.57|11405.57|11405.57|0
1727868650000|2024-10-02 11:30:50|11405.88|11405.88|11405.88|11405.88|11405.88|11405.88|11405.88|11405.88|0
1727868660000|2024-10-02 11:31:00|11409.94|11409.94|11409.94|11409.94|11409.94|11409.94|11409.94|11409.94|0
1727868680000|2024-10-02 11:31:20|11410.25|11410.25|11410.1|11410.1|11410.25|11410.25|11410.1|11410.1|0
1727868700000|2024-10-02 11:31:40|11409.94|11409.94|11409.79|11409.79|11409.94|11409.94|11409.79|11409.79|0
1727868710000|2024-10-02 11:31:50|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|0
1727868730000|2024-10-02 11:32:10|11408.34|11408.34|11406.53|11406.53|11408.34|11408.34|11406.53|11406.53|0
1727868740000|2024-10-02 11:32:20|11408.34|11408.34|11410.15|11410.15|11410.15|11410.15|11408.34|11408.34|0
1727868780000|2024-10-02 11:33:00|11411.96|11411.96|11413.77|11413.77|11413.77|11413.77|11411.96|11411.96|0
1727868830000|2024-10-02 11:33:50|11415.8|11415.8|11415.49|11415.49|11415.8|11415.8|11415.49|11415.49|0
1727868850000|2024-10-02 11:34:10|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|0
1727868860000|2024-10-02 11:34:20|11415.71|11415.71|11416.02|11416.02|11416.02|11416.02|11415.71|11415.71|0
1727868870000|2024-10-02 11:34:30|11416.33|11416.33|11416.33|11416.33|11416.33|11416.33|11416.33|11416.33|0
1727868880000|2024-10-02 11:34:40|11416.48|11416.48|11418.51|11418.51|11418.51|11418.51|11416.48|11416.48|0
1727868890000|2024-10-02 11:34:50|11420.32|11420.32|11424.38|11424.38|11424.38|11424.38|11420.32|11420.32|0
1727868900000|2024-10-02 11:35:00|11426.19|11426.19|11426.19|11426.19|11426.19|11426.19|11426.19|11426.19|0
1727868920000|2024-10-02 11:35:20|11426.51|11426.51|11428.53|11428.53|11428.53|11428.53|11426.51|11426.51|0
1727868930000|2024-10-02 11:35:30|11429.17|11429.17|11429.17|11429.17|11429.17|11429.17|11429.17|11429.17|0
1727868940000|2024-10-02 11:35:40|11429.41|11429.41|11429.77|11429.77|11429.77|11429.77|11429.41|11429.41|0
1727868970000|2024-10-02 11:36:10|11432.11|11432.11|11432.11|11432.11|11432.11|11432.11|11432.11|11432.11|0
1727868980000|2024-10-02 11:36:20|11430.3|11430.3|11428.65|11428.65|11430.46|11430.46|11428.65|11428.65|0
1727868990000|2024-10-02 11:36:30|11426.62|11426.62|11426.62|11426.62|11426.62|11426.62|11426.62|11426.62|0
1727869000000|2024-10-02 11:36:40|11426.31|11426.31|11426.31|11426.31|11426.31|11426.31|11426.31|11426.31|0
1727869010000|2024-10-02 11:36:50|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|0
1727869020000|2024-10-02 11:37:00|11424.34|11424.34|11426.15|11426.15|11426.15|11426.15|11424.34|11424.34|0
1727869030000|2024-10-02 11:37:10|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|0
1727869070000|2024-10-02 11:37:50|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|0
1727869080000|2024-10-02 11:38:00|11428.37|11428.37|11428.49|11428.49|11428.49|11428.49|11428.37|11428.37|0
1727869090000|2024-10-02 11:38:10|11428.61|11428.61|11428.61|11428.61|11428.61|11428.61|11428.61|11428.61|0
1727869110000|2024-10-02 11:38:30|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|0
1727869150000|2024-10-02 11:39:10|11432.23|11432.23|11432.23|11432.23|11432.23|11432.23|11432.23|11432.23|0
1727869180000|2024-10-02 11:39:40|11432.08|11432.08|11429.74|11429.74|11432.08|11432.08|11429.74|11429.74|0
1727869220000|2024-10-02 11:40:20|11427.93|11427.93|11427.93|11427.93|11427.93|11427.93|11427.93|11427.93|0
1727869230000|2024-10-02 11:40:30|11425.9|11425.9|11425.9|11425.9|11425.9|11425.9|11425.9|11425.9|0
1727869250000|2024-10-02 11:40:50|11423.87|11423.87|11423.87|11423.87|11423.87|11423.87|11423.87|11423.87|0
1727869260000|2024-10-02 11:41:00|11425.68|11425.68|11429.74|11429.74|11429.74|11429.74|11425.68|11425.68|0
1727869280000|2024-10-02 11:41:20|11431.55|11431.55|11431.55|11431.55|11431.55|11431.55|11431.55|11431.55|0
1727869320000|2024-10-02 11:42:00|11433.36|11433.36|11433.36|11433.36|11433.36|11433.36|11433.36|11433.36|0
1727869360000|2024-10-02 11:42:40|11433.67|11433.67|11433.67|11433.67|11433.67|11433.67|11433.67|11433.67|0
1727869460000|2024-10-02 11:44:20|11435.7|11435.7|11435.7|11435.7|11435.7|11435.7|11435.7|11435.7|0
1727869480000|2024-10-02 11:44:40|11437.51|11437.51|11439.32|11439.32|11439.32|11439.32|11437.51|11437.51|0
1727869540000|2024-10-02 11:45:40|11441.13|11441.13|11441.25|11441.25|11441.25|11441.25|11441.13|11441.13|0
1727869550000|2024-10-02 11:45:50|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|0
1727869570000|2024-10-02 11:46:10|11445.09|11445.09|11445.56|11445.56|11445.56|11445.56|11445.09|11445.09|0
1727869670000|2024-10-02 11:47:50|11447.59|11447.59|11447.59|11447.59|11447.59|11447.59|11447.59|11447.59|0
1727869680000|2024-10-02 11:48:00|11445.78|11445.78|11447.9|11447.9|11447.9|11447.9|11445.78|11445.78|0
1727869740000|2024-10-02 11:49:00|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|11447.78|0
1727869750000|2024-10-02 11:49:10|11449.81|11449.81|11449.81|11449.81|11449.81|11449.81|11449.81|11449.81|0
1727869760000|2024-10-02 11:49:20|11449.69|11449.69|11449.69|11449.69|11449.69|11449.69|11449.69|11449.69|0
1727869800000|2024-10-02 11:50:00|11449.57|11449.57|11449.26|11449.26|11449.57|11449.57|11449.26|11449.26|0
1727869810000|2024-10-02 11:50:10|11449.41|11449.41|11449.26|11449.26|11449.41|11449.41|11449.26|11449.26|0
1727869830000|2024-10-02 11:50:30|11447.45|11447.45|11449.26|11449.26|11449.26|11449.26|11447.45|11447.45|0
1727869860000|2024-10-02 11:51:00|11449.1|11449.1|11447.07|11447.07|11449.1|11449.1|11447.07|11447.07|0
1727869870000|2024-10-02 11:51:10|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|0
1727869880000|2024-10-02 11:51:20|11446.6|11446.6|11446.76|11446.76|11446.76|11446.76|11446.6|11446.6|0
1727869890000|2024-10-02 11:51:30|11446.4|11446.4|11445.84|11445.84|11446.4|11446.4|11445.84|11445.84|0
1727869910000|2024-10-02 11:51:50|11445.51|11445.51|11443.33|11443.33|11445.51|11445.51|11443.33|11443.33|0
1727869930000|2024-10-02 11:52:10|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|0
1727869960000|2024-10-02 11:52:40|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1727870000000|2024-10-02 11:53:20|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|11443.45|0
1727870010000|2024-10-02 11:53:30|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|0
1727870030000|2024-10-02 11:53:50|11441.54|11441.54|11441.54|11441.54|11441.54|11441.54|11441.54|11441.54|0
1727870050000|2024-10-02 11:54:10|11441.37|11441.37|11441.37|11441.37|11441.37|11441.37|11441.37|11441.37|0
1727870090000|2024-10-02 11:54:50|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|0
1727870130000|2024-10-02 11:55:30|11438.41|11438.41|11438.41|11438.41|11438.41|11438.41|11438.41|11438.41|0
1727870170000|2024-10-02 11:56:10|11436.6|11436.6|11436.6|11436.6|11436.6|11436.6|11436.6|11436.6|0
1727870210000|2024-10-02 11:56:50|11436.44|11436.44|11436.44|11436.44|11436.44|11436.44|11436.44|11436.44|0
1727870220000|2024-10-02 11:57:00|11434.42|11434.42|11434.26|11434.26|11434.42|11434.42|11434.26|11434.26|0
1727870230000|2024-10-02 11:57:10|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|0
1727870270000|2024-10-02 11:57:50|11436.19|11436.19|11436.19|11436.19|11436.19|11436.19|11436.19|11436.19|0
1727870280000|2024-10-02 11:58:00|11438.53|11438.53|11438.69|11438.69|11438.69|11438.69|11438.53|11438.53|0
1727870290000|2024-10-02 11:58:10|11442.31|11442.31|11440.81|11440.81|11442.31|11442.31|11440.5|11440.5|0
1727870300000|2024-10-02 11:58:20|11442.62|11442.62|11442.62|11442.62|11442.62|11442.62|11442.62|11442.62|0
1727870310000|2024-10-02 11:58:30|11442.74|11442.74|11442.74|11442.74|11442.74|11442.74|11442.74|11442.74|0
1727870360000|2024-10-02 11:59:20|11442.64|11442.64|11442.35|11442.35|11442.66|11442.66|11442.35|11442.35|0
1727870390000|2024-10-02 11:59:50|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|0
1727870400000|2024-10-02 12:00:00|11442.55|11442.55|11442.67|11442.67|11442.67|11442.67|11442.55|11442.55|0
1727870420000|2024-10-02 12:00:20|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|0
1727870430000|2024-10-02 12:00:30|11442.31|11442.31|11442.31|11442.31|11442.31|11442.31|11442.31|11442.31|0
1727870440000|2024-10-02 12:00:40|11440.28|11440.28|11434.54|11434.54|11440.28|11440.28|11434.54|11434.54|0
1727870450000|2024-10-02 12:00:50|11432.51|11432.51|11430.48|11430.48|11432.51|11432.51|11430.48|11430.48|0
1727870500000|2024-10-02 12:01:40|11432.51|11432.51|11434.68|11434.68|11434.68|11434.68|11432.51|11432.51|0
1727870520000|2024-10-02 12:02:00|11436.49|11436.49|11438.52|11438.52|11438.52|11438.52|11436.49|11436.49|0
1727870550000|2024-10-02 12:02:30|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|0
1727870560000|2024-10-02 12:02:40|11442.36|11442.36|11442.36|11442.36|11442.36|11442.36|11442.36|11442.36|0
1727870580000|2024-10-02 12:03:00|11440.55|11440.55|11442.36|11442.36|11442.36|11442.36|11440.55|11440.55|0
1727870610000|2024-10-02 12:03:30|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|0
1727870630000|2024-10-02 12:03:50|11440.45|11440.45|11440.45|11440.45|11440.45|11440.45|11440.45|11440.45|0
1727870640000|2024-10-02 12:04:00|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|11440.33|0
1727870650000|2024-10-02 12:04:10|11442.36|11442.36|11442.36|11442.36|11442.36|11442.36|11442.36|11442.36|0
1727870730000|2024-10-02 12:05:30|11443.14|11443.14|11442.98|11442.98|11443.14|11443.14|11442.98|11442.98|0
1727870770000|2024-10-02 12:06:10|11442.52|11442.52|11442.36|11442.36|11442.52|11442.52|11442.36|11442.36|0
1727870790000|2024-10-02 12:06:30|11442.52|11442.52|11442.67|11442.67|11442.67|11442.67|11442.52|11442.52|0
1727870870000|2024-10-02 12:07:50|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|11440.64|0
1727870880000|2024-10-02 12:08:00|11440.49|11440.49|11438.68|11438.68|11440.49|11440.49|11438.68|11438.68|0
1727870890000|2024-10-02 12:08:10|11440.49|11440.49|11438.3|11438.3|11440.49|11440.49|11438.3|11438.3|0
1727870970000|2024-10-02 12:09:30|11436.49|11436.49|11436.49|11436.49|11436.49|11436.49|11436.49|11436.49|0
1727870980000|2024-10-02 12:09:40|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|0
1727871000000|2024-10-02 12:10:00|11438.28|11438.28|11438.28|11438.28|11438.28|11438.28|11438.28|11438.28|0
1727871010000|2024-10-02 12:10:10|11440.09|11440.09|11442.12|11442.12|11442.12|11442.12|11440.09|11440.09|0
1727871030000|2024-10-02 12:10:30|11440.09|11440.09|11440.56|11440.56|11440.56|11440.56|11440.09|11440.09|0
1727871070000|2024-10-02 12:11:10|11440.87|11440.87|11440.87|11440.87|11440.87|11440.87|11440.87|11440.87|0
1727871090000|2024-10-02 12:11:30|11442.9|11442.9|11442.9|11442.9|11442.9|11442.9|11442.9|11442.9|0
1727871110000|2024-10-02 12:11:50|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|0
1727871130000|2024-10-02 12:12:10|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|0
1727871180000|2024-10-02 12:13:00|11443.74|11443.74|11443.74|11443.74|11443.74|11443.74|11443.74|11443.74|0
1727871200000|2024-10-02 12:13:20|11443.43|11443.43|11443.43|11443.43|11443.43|11443.43|11443.43|11443.43|0
1727871210000|2024-10-02 12:13:30|11441.4|11441.4|11441.4|11441.4|11441.4|11441.4|11441.4|11441.4|0
1727871220000|2024-10-02 12:13:40|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|0
1727871260000|2024-10-02 12:14:20|11437.34|11437.34|11437.34|11437.34|11437.34|11437.34|11437.34|11437.34|0
1727871270000|2024-10-02 12:14:30|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|0
1727871290000|2024-10-02 12:14:50|11439.25|11439.25|11438.78|11438.78|11439.25|11439.25|11438.78|11438.78|0
1727871300000|2024-10-02 12:15:00|11439.25|11439.25|11441.75|11441.75|11441.75|11441.75|11439.25|11439.25|0
1727871310000|2024-10-02 12:15:10|11441.9|11441.9|11447.53|11447.53|11447.53|11447.53|11441.9|11441.9|0
1727871330000|2024-10-02 12:15:30|11447.65|11447.65|11447.65|11447.65|11447.65|11447.65|11447.65|11447.65|0
1727871340000|2024-10-02 12:15:40|11447.75|11447.75|11447.75|11447.75|11447.75|11447.75|11447.75|11447.75|0
1727871360000|2024-10-02 12:16:00|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|0
1727871370000|2024-10-02 12:16:10|11447.54|11447.54|11449.35|11449.35|11449.35|11449.35|11447.54|11447.54|0
1727871380000|2024-10-02 12:16:20|11447.32|11447.32|11445.29|11445.29|11447.32|11447.32|11445.29|11445.29|0
1727871390000|2024-10-02 12:16:30|11444.67|11444.67|11443.01|11443.01|11444.82|11444.82|11443.01|11443.01|0
1727871420000|2024-10-02 12:17:00|11440.98|11440.98|11436.78|11436.78|11440.98|11440.98|11436.78|11436.78|0
1727871430000|2024-10-02 12:17:10|11434.75|11434.75|11432.24|11432.24|11434.75|11434.75|11430.43|11430.43|0
1727871440000|2024-10-02 12:17:20|11431.77|11431.77|11433.59|11433.59|11433.59|11433.59|11431.77|11431.77|0
1727871460000|2024-10-02 12:17:40|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|0
1727871490000|2024-10-02 12:18:10|11435.93|11435.93|11435.93|11435.93|11435.93|11435.93|11435.93|11435.93|0
1727871500000|2024-10-02 12:18:20|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|0
1727871560000|2024-10-02 12:19:20|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|0
1727871580000|2024-10-02 12:19:40|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|0
1727871590000|2024-10-02 12:19:50|11443.76|11443.76|11449.2|11449.2|11449.2|11449.2|11443.76|11443.76|0
1727871600000|2024-10-02 12:20:00|11449|11449|11448.8|11448.8|11449|11449|11448.8|11448.8|0
1727871610000|2024-10-02 12:20:10|11449|11449|11449.67|11449.67|11449.67|11449.67|11448.9|11448.9|0
1727871630000|2024-10-02 12:20:30|11449.52|11449.52|11450|11450|11450|11450|11449.52|11449.52|0
1727871660000|2024-10-02 12:21:00|11448.19|11448.19|11448.19|11448.19|11448.19|11448.19|11448.19|11448.19|0
1727871670000|2024-10-02 12:21:10|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|0
1727871680000|2024-10-02 12:21:20|11454.59|11454.59|11454.69|11454.69|11454.69|11454.69|11454.59|11454.59|0
1727871690000|2024-10-02 12:21:30|11455|11455|11455|11455|11455|11455|11455|11455|0
1727871700000|2024-10-02 12:21:40|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|11453.19|0
1727871710000|2024-10-02 12:21:50|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|0
1727871720000|2024-10-02 12:22:00|11453.81|11453.81|11453.81|11453.81|11453.81|11453.81|11453.81|11453.81|0
1727871730000|2024-10-02 12:22:10|11453.5|11453.5|11453.35|11453.35|11453.5|11453.5|11453.35|11453.35|0
1727871740000|2024-10-02 12:22:20|11453.03|11453.03|11452.88|11452.88|11453.03|11453.03|11452.88|11452.88|0
1727871780000|2024-10-02 12:23:00|11452.72|11452.72|11450.57|11450.57|11452.72|11452.72|11450.57|11450.57|0
1727871810000|2024-10-02 12:23:30|11448.54|11448.54|11446.52|11446.52|11448.54|11448.54|11446.52|11446.52|0
1727871870000|2024-10-02 12:24:30|11444.49|11444.49|11444.49|11444.49|11444.49|11444.49|11444.49|11444.49|0
1727871890000|2024-10-02 12:24:50|11446.52|11446.52|11446.52|11446.52|11446.52|11446.52|11446.52|11446.52|0
1727871910000|2024-10-02 12:25:10|11444.49|11444.49|11444.49|11444.49|11444.49|11444.49|11444.49|11444.49|0
1727871930000|2024-10-02 12:25:30|11444.37|11444.37|11444.37|11444.37|11444.37|11444.37|11444.37|11444.37|0
1727871950000|2024-10-02 12:25:50|11442.56|11442.56|11442.56|11442.56|11442.56|11442.56|11442.56|11442.56|0
1727872020000|2024-10-02 12:27:00|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|0
1727872070000|2024-10-02 12:27:50|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|0
1727872080000|2024-10-02 12:28:00|11446.67|11446.67|11446.67|11446.67|11446.67|11446.67|11446.67|11446.67|0
1727872140000|2024-10-02 12:29:00|11446.52|11446.52|11444.7|11444.7|11446.52|11446.52|11444.7|11444.7|0
1727872160000|2024-10-02 12:29:20|11440.65|11440.65|11440.65|11440.65|11440.65|11440.65|11440.65|11440.65|0
1727872170000|2024-10-02 12:29:30|11440.18|11440.18|11437.99|11437.99|11440.18|11440.18|11437.99|11437.99|0
1727872180000|2024-10-02 12:29:40|11440.02|11440.02|11440.02|11440.02|11440.02|11440.02|11440.02|11440.02|0
1727872190000|2024-10-02 12:29:50|11439.71|11439.71|11439.4|11439.4|11439.71|11439.71|11439.4|11439.4|0
1727872200000|2024-10-02 12:30:00|11439.28|11439.28|11439.28|11439.28|11439.28|11439.28|11439.28|11439.28|0
1727872230000|2024-10-02 12:30:30|11437.25|11437.25|11435.22|11435.22|11437.25|11437.25|11435.22|11435.22|0
1727872240000|2024-10-02 12:30:40|11433.25|11433.25|11433.25|11433.25|11433.25|11433.25|11433.25|11433.25|0
1727872260000|2024-10-02 12:31:00|11433.13|11433.13|11433.13|11433.13|11433.13|11433.13|11433.13|11433.13|0
1727872270000|2024-10-02 12:31:10|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|0
1727872350000|2024-10-02 12:32:30|11435.01|11435.01|11432.98|11432.98|11435.01|11435.01|11432.98|11432.98|0
1727872360000|2024-10-02 12:32:40|11433.13|11433.13|11433.13|11433.13|11433.13|11433.13|11433.13|11433.13|0
1727872380000|2024-10-02 12:33:00|11435.16|11435.16|11439|11439|11439|11439|11435.16|11435.16|0
1727872400000|2024-10-02 12:33:20|11441.03|11441.03|11441.03|11441.03|11441.03|11441.03|11441.03|11441.03|0
1727872450000|2024-10-02 12:34:10|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|0
1727872480000|2024-10-02 12:34:40|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|11444.31|0
1727872510000|2024-10-02 12:35:10|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|0
1727872550000|2024-10-02 12:35:50|11442.5|11442.5|11443.1|11443.1|11443.1|11443.1|11442.5|11442.5|0
1727872620000|2024-10-02 12:37:00|11443.26|11443.26|11443.41|11443.41|11443.41|11443.41|11443.26|11443.26|0
1727872630000|2024-10-02 12:37:10|11447.03|11447.03|11447.03|11447.03|11447.03|11447.03|11447.03|11447.03|0
1727872650000|2024-10-02 12:37:30|11449.06|11449.06|11449.06|11449.06|11449.06|11449.06|11449.06|11449.06|0
1727872660000|2024-10-02 12:37:40|11449.22|11449.22|11451.56|11451.56|11451.56|11451.56|11449.22|11449.22|0
1727872670000|2024-10-02 12:37:50|11449.53|11449.53|11449.22|11449.22|11449.53|11449.53|11449.22|11449.22|0
1727872690000|2024-10-02 12:38:10|11447.19|11447.19|11449|11449|11449|11449|11447.19|11447.19|0
1727872800000|2024-10-02 12:40:00|11447.19|11447.19|11449.47|11449.47|11449.47|11449.47|11447.19|11447.19|0
1727872810000|2024-10-02 12:40:10|11449.62|11449.62|11451.96|11451.96|11451.96|11451.96|11449.62|11449.62|0
1727872830000|2024-10-02 12:40:30|11452.32|11452.32|11452.92|11452.92|11452.92|11452.92|11452.32|11452.32|0
1727872850000|2024-10-02 12:40:50|11454.95|11454.95|11459.48|11459.48|11459.48|11459.48|11454.95|11454.95|0
1727872860000|2024-10-02 12:41:00|11459.72|11459.72|11461.75|11461.75|11461.75|11461.75|11459.72|11459.72|0
1727872880000|2024-10-02 12:41:20|11462.06|11462.06|11462.06|11462.06|11462.06|11462.06|11462.06|11462.06|0
1727872890000|2024-10-02 12:41:30|11460.03|11460.03|11459.56|11459.56|11460.03|11460.03|11459.56|11459.56|0
1727872900000|2024-10-02 12:41:40|11461.37|11461.37|11459.56|11459.56|11461.37|11461.37|11459.56|11459.56|0
1727872910000|2024-10-02 12:41:50|11461.59|11461.59|11461.59|11461.59|11461.59|11461.59|11461.59|11461.59|0
1727872920000|2024-10-02 12:42:00|11463.4|11463.4|11463.4|11463.4|11463.4|11463.4|11463.4|11463.4|0
1727872950000|2024-10-02 12:42:30|11463.72|11463.72|11463.72|11463.72|11463.72|11463.72|11463.72|11463.72|0
1727872970000|2024-10-02 12:42:50|11463.84|11463.84|11463.84|11463.84|11463.84|11463.84|11463.84|11463.84|0
1727873000000|2024-10-02 12:43:20|11465.86|11465.86|11465.86|11465.86|11465.86|11465.86|11465.86|11465.86|0
1727873010000|2024-10-02 12:43:30|11463.84|11463.84|11463.68|11463.68|11463.84|11463.84|11463.68|11463.68|0
1727873060000|2024-10-02 12:44:20|11461.65|11461.65|11461.49|11461.49|11461.65|11461.65|11461.49|11461.49|0
1727873080000|2024-10-02 12:44:40|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|0
1727873110000|2024-10-02 12:45:10|11465.55|11465.55|11465.55|11465.55|11465.55|11465.55|11465.55|11465.55|0
1727873120000|2024-10-02 12:45:20|11467.43|11467.43|11467.43|11467.43|11467.43|11467.43|11467.43|11467.43|0
1727873130000|2024-10-02 12:45:30|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|0
1727873160000|2024-10-02 12:46:00|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|0
1727873180000|2024-10-02 12:46:20|11465.45|11465.45|11463.48|11463.48|11465.45|11465.45|11463.48|11463.48|0
1727873200000|2024-10-02 12:46:40|11461.67|11461.67|11461.67|11461.67|11461.67|11461.67|11461.67|11461.67|0
1727873210000|2024-10-02 12:46:50|11461.51|11461.51|11459.24|11459.24|11461.51|11461.51|11459.24|11459.24|0
1727873220000|2024-10-02 12:47:00|11456.9|11456.9|11456.9|11456.9|11456.9|11456.9|11456.9|11456.9|0
1727873240000|2024-10-02 12:47:20|11458.93|11458.93|11458.31|11458.31|11458.93|11458.93|11458.31|11458.31|0
1727873270000|2024-10-02 12:47:50|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|0
1727873320000|2024-10-02 12:48:40|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|0
1727873410000|2024-10-02 12:50:10|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|0
1727873430000|2024-10-02 12:50:30|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|0
1727873510000|2024-10-02 12:51:50|11455.23|11455.23|11455.23|11455.23|11455.23|11455.23|11455.23|11455.23|0
1727873560000|2024-10-02 12:52:40|11453.2|11453.2|11452.88|11452.88|11453.2|11453.2|11452.88|11452.88|0
1727873600000|2024-10-02 12:53:20|11454.91|11454.91|11456.72|11456.72|11456.72|11456.72|11454.91|11454.91|0
1727873660000|2024-10-02 12:54:20|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|0
1727873670000|2024-10-02 12:54:30|11462.89|11462.89|11462.89|11462.89|11462.89|11462.89|11462.89|11462.89|0
1727873700000|2024-10-02 12:55:00|11462.74|11462.74|11462.74|11462.74|11462.74|11462.74|11462.74|11462.74|0
1727873730000|2024-10-02 12:55:30|11462.89|11462.89|11462.89|11462.89|11462.89|11462.89|11462.89|11462.89|0
1727873750000|2024-10-02 12:55:50|11462.58|11462.58|11462.43|11462.43|11462.58|11462.58|11462.43|11462.43|0
1727873760000|2024-10-02 12:56:00|11460.62|11460.62|11460.62|11460.62|11460.62|11460.62|11460.62|11460.62|0
1727873770000|2024-10-02 12:56:10|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|0
1727873780000|2024-10-02 12:56:20|11458.22|11458.22|11457.76|11457.76|11458.22|11458.22|11457.76|11457.76|0
1727873800000|2024-10-02 12:56:40|11455.95|11455.95|11455.95|11455.95|11455.95|11455.95|11455.95|11455.95|0
1727873830000|2024-10-02 12:57:10|11457.76|11457.76|11457.76|11457.76|11457.76|11457.76|11457.76|11457.76|0
1727873860000|2024-10-02 12:57:40|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|0
1727873900000|2024-10-02 12:58:20|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|0
1727873930000|2024-10-02 12:58:50|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|0
1727873960000|2024-10-02 12:59:20|11457.91|11457.91|11457.91|11457.91|11457.91|11457.91|11457.91|11457.91|0
1727874020000|2024-10-02 13:00:20|11455.72|11455.72|11453.23|11453.23|11455.72|11455.72|11453.23|11453.23|0
1727874030000|2024-10-02 13:00:30|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|0
1727874060000|2024-10-02 13:01:00|11452.81|11452.81|11452.81|11452.81|11452.81|11452.81|11452.81|11452.81|0
1727874080000|2024-10-02 13:01:20|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|0
1727874090000|2024-10-02 13:01:30|11452.81|11452.81|11452.81|11452.81|11452.81|11452.81|11452.81|11452.81|0
1727874150000|2024-10-02 13:02:30|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|0
1727874160000|2024-10-02 13:02:40|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|11450.76|0
1727874170000|2024-10-02 13:02:50|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|0
1727874180000|2024-10-02 13:03:00|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|11454.38|0
1727874190000|2024-10-02 13:03:10|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|0
1727874200000|2024-10-02 13:03:20|11452.33|11452.33|11451.87|11451.87|11452.33|11452.33|11451.87|11451.87|0
1727874250000|2024-10-02 13:04:10|11449.84|11449.84|11449.37|11449.37|11449.84|11449.84|11449.37|11449.37|0
1727874270000|2024-10-02 13:04:30|11449.53|11449.53|11451.71|11451.71|11451.71|11451.71|11449.53|11449.53|0
1727874280000|2024-10-02 13:04:40|11453.74|11453.74|11453.74|11453.74|11453.74|11453.74|11453.74|11453.74|0
1727874300000|2024-10-02 13:05:00|11453.58|11453.58|11455.55|11455.55|11455.55|11455.55|11453.58|11453.58|0
1727874350000|2024-10-02 13:05:50|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|11455.43|0
1727874430000|2024-10-02 13:07:10|11459.49|11459.49|11461.3|11461.3|11461.3|11461.3|11459.49|11459.49|0
1727874440000|2024-10-02 13:07:20|11461.77|11461.77|11461.93|11461.93|11461.93|11461.93|11461.77|11461.77|0
1727874480000|2024-10-02 13:08:00|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|0
1727874490000|2024-10-02 13:08:10|11462.24|11462.24|11462.24|11462.24|11462.24|11462.24|11462.24|11462.24|0
1727874520000|2024-10-02 13:08:40|11460.21|11460.21|11458.18|11458.18|11460.21|11460.21|11458.18|11458.18|0
1727874530000|2024-10-02 13:08:50|11458.02|11458.02|11455.99|11455.99|11458.02|11458.02|11455.99|11455.99|0
1727874550000|2024-10-02 13:09:10|11455.53|11455.53|11455.53|11455.53|11455.53|11455.53|11455.53|11455.53|0
1727874570000|2024-10-02 13:09:30|11453.71|11453.71|11451.9|11451.9|11453.71|11453.71|11451.9|11451.9|0
1727874620000|2024-10-02 13:10:20|11450.09|11450.09|11448.06|11448.06|11450.09|11450.09|11448.06|11448.06|0
1727874630000|2024-10-02 13:10:30|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|0
1727874650000|2024-10-02 13:10:50|11445.94|11445.94|11445.94|11445.94|11445.94|11445.94|11445.94|11445.94|0
1727874670000|2024-10-02 13:11:10|11443.91|11443.91|11441.88|11441.88|11443.91|11443.91|11441.88|11441.88|0
1727874690000|2024-10-02 13:11:30|11441.73|11441.73|11441.73|11441.73|11441.73|11441.73|11441.73|11441.73|0
1727874700000|2024-10-02 13:11:40|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|0
1727874710000|2024-10-02 13:11:50|11443.6|11443.6|11443.6|11443.6|11443.6|11443.6|11443.6|11443.6|0
1727874720000|2024-10-02 13:12:00|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|0
1727874810000|2024-10-02 13:13:30|11443.6|11443.6|11443.6|11443.6|11443.6|11443.6|11443.6|11443.6|0
1727874900000|2024-10-02 13:15:00|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|0
1727874910000|2024-10-02 13:15:10|11441.63|11441.63|11441.48|11441.48|11441.63|11441.63|11441.48|11441.48|0
1727874950000|2024-10-02 13:15:50|11439.45|11439.45|11439.45|11439.45|11439.45|11439.45|11439.45|11439.45|0
1727874960000|2024-10-02 13:16:00|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|0
1727874970000|2024-10-02 13:16:10|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|0
1727874980000|2024-10-02 13:16:20|11438.99|11438.99|11433.96|11433.96|11438.99|11438.99|11433.96|11433.96|0
1727874990000|2024-10-02 13:16:30|11431.93|11431.93|11432.39|11432.39|11432.39|11432.39|11431.93|11431.93|0
1727875020000|2024-10-02 13:17:00|11432.51|11432.51|11432.36|11432.36|11432.51|11432.51|11432.36|11432.36|0
1727875050000|2024-10-02 13:17:30|11432.2|11432.2|11432.2|11432.2|11432.2|11432.2|11432.2|11432.2|0
1727875060000|2024-10-02 13:17:40|11430.39|11430.39|11430.39|11430.39|11430.39|11430.39|11430.39|11430.39|0
1727875070000|2024-10-02 13:17:50|11428.58|11428.58|11428.46|11428.46|11428.58|11428.58|11428.46|11428.46|0
1727875080000|2024-10-02 13:18:00|11428.34|11428.34|11427.98|11427.98|11428.34|11428.34|11427.98|11427.98|0
1727875090000|2024-10-02 13:18:10|11428.1|11428.1|11428.1|11428.1|11428.1|11428.1|11428.1|11428.1|0
1727875110000|2024-10-02 13:18:30|11428.22|11428.22|11428.22|11428.22|11428.22|11428.22|11428.22|11428.22|0
1727875140000|2024-10-02 13:19:00|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|0
1727875220000|2024-10-02 13:20:20|11430.13|11430.13|11431.94|11431.94|11431.94|11431.94|11430.13|11430.13|0
1727875250000|2024-10-02 13:20:50|11434.44|11434.44|11434.44|11434.44|11434.44|11434.44|11434.44|11434.44|0
1727875260000|2024-10-02 13:21:00|11432.63|11432.63|11430.75|11430.75|11432.63|11432.63|11430.6|11430.6|0
1727875270000|2024-10-02 13:21:10|11431.06|11431.06|11430.75|11430.75|11431.06|11431.06|11430.75|11430.75|0
1727875280000|2024-10-02 13:21:20|11430.63|11430.63|11428.6|11428.6|11430.63|11430.63|11428.6|11428.6|0
1727875350000|2024-10-02 13:22:30|11426.57|11426.57|11426.57|11426.57|11426.57|11426.57|11426.57|11426.57|0
1727875360000|2024-10-02 13:22:40|11424.54|11424.54|11424.54|11424.54|11424.54|11424.54|11424.54|11424.54|0
1727875370000|2024-10-02 13:22:50|11424.39|11424.39|11423.36|11423.36|11424.39|11424.39|11423.36|11423.36|0
1727875380000|2024-10-02 13:23:00|11419.52|11419.52|11421.33|11421.33|11421.33|11421.33|11419.52|11419.52|0
1727875390000|2024-10-02 13:23:10|11417.7|11417.7|11417.7|11417.7|11417.7|11417.7|11417.7|11417.7|0
1727875400000|2024-10-02 13:23:20|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|0
1727875420000|2024-10-02 13:23:40|11415.27|11415.27|11410.82|11410.82|11415.27|11415.27|11410.82|11410.82|0
1727875430000|2024-10-02 13:23:50|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|0
1727875440000|2024-10-02 13:24:00|11408.77|11408.77|11409.01|11409.01|11409.01|11409.01|11408.53|11408.53|0
1727875450000|2024-10-02 13:24:10|11409.49|11409.49|11409.49|11409.49|11409.49|11409.49|11409.49|11409.49|0
1727875460000|2024-10-02 13:24:20|11409.61|11409.61|11409.13|11409.13|11409.61|11409.61|11409.13|11409.13|0
1727875470000|2024-10-02 13:24:30|11408.8|11408.8|11408.32|11408.32|11408.8|11408.8|11408.32|11408.32|0
1727875500000|2024-10-02 13:25:00|11410.35|11410.35|11410.35|11410.35|11410.35|11410.35|11410.35|11410.35|0
1727875520000|2024-10-02 13:25:20|11404.23|11404.23|11404.23|11404.23|11404.23|11404.23|11404.23|11404.23|0
1727875540000|2024-10-02 13:25:40|11408.23|11408.23|11408.23|11408.23|11408.23|11408.23|11408.23|11408.23|0
1727875550000|2024-10-02 13:25:50|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|11408.47|0
1727875570000|2024-10-02 13:26:10|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|0
1727875580000|2024-10-02 13:26:20|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|0
1727875640000|2024-10-02 13:27:20|11410.9|11410.9|11410.75|11410.75|11411.06|11411.06|11410.75|11410.75|0
1727875670000|2024-10-02 13:27:50|11410.63|11410.63|11410.45|11410.45|11410.63|11410.63|11410.45|11410.45|0
1727875680000|2024-10-02 13:28:00|11414.07|11414.07|11414.12|11414.12|11414.53|11414.53|11414.07|11414.07|0
1727875690000|2024-10-02 13:28:10|11414|11414|11420.4|11420.4|11420.4|11420.4|11414|11414|0
1727875700000|2024-10-02 13:28:20|11420.87|11420.87|11420.75|11420.75|11420.87|11420.87|11420.75|11420.75|0
1727875720000|2024-10-02 13:28:40|11422.57|11422.57|11422.57|11422.57|11422.57|11422.57|11422.57|11422.57|0
1727875740000|2024-10-02 13:29:00|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|0
1727875780000|2024-10-02 13:29:40|11424.5|11424.5|11422.68|11422.68|11424.5|11424.5|11422.68|11422.68|0
1727875800000|2024-10-02 13:30:00|11420.66|11420.66|11421.45|11421.45|11421.45|11421.45|11420.66|11420.66|0
1727875810000|2024-10-02 13:30:10|11423.26|11423.26|11426.73|11426.73|11426.88|11426.88|11423.26|11423.26|0
1727875820000|2024-10-02 13:30:20|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|0
1727875850000|2024-10-02 13:30:50|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|0
1727875860000|2024-10-02 13:31:00|11424.48|11424.48|11421.52|11421.52|11424.48|11424.48|11421.52|11421.52|0
1727875870000|2024-10-02 13:31:10|11419.71|11419.71|11418.86|11418.86|11419.71|11419.71|11418.86|11418.86|0
1727875880000|2024-10-02 13:31:20|11420.67|11420.67|11420.67|11420.67|11420.67|11420.67|11420.67|11420.67|0
1727875890000|2024-10-02 13:31:30|11418.64|11418.64|11418.18|11418.18|11418.64|11418.64|11418.18|11418.18|0
1727875900000|2024-10-02 13:31:40|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|0
1727875910000|2024-10-02 13:31:50|11418.37|11418.37|11417.06|11417.06|11418.37|11418.37|11416.44|11416.44|0
1727875920000|2024-10-02 13:32:00|11417.3|11417.3|11419.33|11419.33|11419.33|11419.33|11417.3|11417.3|0
1727875940000|2024-10-02 13:32:20|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|0
1727875950000|2024-10-02 13:32:30|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|0
1727875960000|2024-10-02 13:32:40|11421.76|11421.76|11421.92|11421.92|11421.92|11421.92|11421.76|11421.76|0
1727875970000|2024-10-02 13:32:50|11421.76|11421.76|11423.79|11423.79|11423.79|11423.79|11421.76|11421.76|0
1727875980000|2024-10-02 13:33:00|11423.64|11423.64|11423.64|11423.64|11423.64|11423.64|11423.64|11423.64|0
1727875990000|2024-10-02 13:33:10|11421.83|11421.83|11423.86|11423.86|11423.86|11423.86|11421.83|11421.83|0
1727876020000|2024-10-02 13:33:40|11423.54|11423.54|11421.51|11421.51|11423.54|11423.54|11421.51|11421.51|0
1727876050000|2024-10-02 13:34:10|11421.4|11421.4|11423.42|11423.42|11423.42|11423.42|11421.4|11421.4|0
1727876070000|2024-10-02 13:34:30|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|11421.4|0
1727876090000|2024-10-02 13:34:50|11425.45|11425.45|11423.42|11423.42|11425.45|11425.45|11423.42|11423.42|0
1727876100000|2024-10-02 13:35:00|11421.4|11421.4|11422.02|11422.02|11422.02|11422.02|11421.4|11421.4|0
1727876110000|2024-10-02 13:35:10|11426.23|11426.23|11428.26|11428.26|11428.26|11428.26|11426.23|11426.23|0
1727876130000|2024-10-02 13:35:30|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|0
1727876140000|2024-10-02 13:35:40|11430.19|11430.19|11432|11432|11432|11432|11430.19|11430.19|0
1727876160000|2024-10-02 13:36:00|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|11432.24|0
1727876170000|2024-10-02 13:36:10|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|0
1727876180000|2024-10-02 13:36:20|11430.74|11430.74|11426.53|11426.53|11430.74|11430.74|11426.53|11426.53|0
1727876200000|2024-10-02 13:36:40|11426.22|11426.22|11426.22|11426.22|11426.22|11426.22|11426.22|11426.22|0
1727876210000|2024-10-02 13:36:50|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|0
1727876220000|2024-10-02 13:37:00|11426.84|11426.84|11428.87|11428.87|11428.87|11428.87|11426.84|11426.84|0
1727876230000|2024-10-02 13:37:10|11426.9|11426.9|11417.51|11417.51|11426.9|11426.9|11417.51|11417.51|0
1727876240000|2024-10-02 13:37:20|11415.7|11415.7|11411.86|11411.86|11415.7|11415.7|11411.86|11411.86|0
1727876250000|2024-10-02 13:37:30|11410.05|11410.05|11406.21|11406.21|11410.05|11410.05|11406.21|11406.21|0
1727876260000|2024-10-02 13:37:40|11404.18|11404.18|11404.18|11404.18|11404.18|11404.18|11404.18|11404.18|0
1727876280000|2024-10-02 13:38:00|11403.56|11403.56|11402.78|11402.78|11403.56|11403.56|11400.97|11400.97|0
1727876300000|2024-10-02 13:38:20|11402.63|11402.63|11402.63|11402.63|11402.63|11402.63|11402.63|11402.63|0
1727876310000|2024-10-02 13:38:30|11402.16|11402.16|11398.32|11398.32|11402.16|11402.16|11398.32|11398.32|0
1727876320000|2024-10-02 13:38:40|11398.63|11398.63|11398.63|11398.63|11398.63|11398.63|11398.63|11398.63|0
1727876330000|2024-10-02 13:38:50|11398.51|11398.51|11398.27|11398.27|11398.51|11398.51|11398.27|11398.27|0
1727876340000|2024-10-02 13:39:00|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|0
1727876350000|2024-10-02 13:39:10|11396.46|11396.46|11392.84|11392.84|11396.46|11396.46|11392.84|11392.84|0
1727876360000|2024-10-02 13:39:20|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|11390.81|0
1727876370000|2024-10-02 13:39:30|11390.34|11390.34|11390.34|11390.34|11390.34|11390.34|11390.34|11390.34|0
1727876380000|2024-10-02 13:39:40|11386.72|11386.72|11384.79|11384.79|11386.72|11386.72|11384.79|11384.79|0
1727876410000|2024-10-02 13:40:10|11384.19|11384.19|11382.16|11382.16|11384.19|11384.19|11382.16|11382.16|0
1727876420000|2024-10-02 13:40:20|11383.97|11383.97|11386.16|11386.16|11386.16|11386.16|11383.97|11383.97|0
1727876450000|2024-10-02 13:40:50|11380.51|11380.51|11380.51|11380.51|11380.51|11380.51|11380.51|11380.51|0
1727876460000|2024-10-02 13:41:00|11391.59|11391.59|11387.28|11387.28|11391.59|11391.59|11387.28|11387.28|0
1727876470000|2024-10-02 13:41:10|11392.71|11392.71|11384.52|11384.52|11392.71|11392.71|11384.52|11384.52|0
1727876480000|2024-10-02 13:41:20|11384.2|11384.2|11385.79|11385.79|11387.82|11387.82|11384.2|11384.2|0
1727876490000|2024-10-02 13:41:30|11385.89|11385.89|11387.92|11387.92|11387.92|11387.92|11385.89|11385.89|0
1727876500000|2024-10-02 13:41:40|11387.82|11387.82|11383.61|11383.61|11387.82|11387.82|11383.61|11383.61|0
1727876510000|2024-10-02 13:41:50|11379.99|11379.99|11383.41|11383.41|11383.41|11383.41|11379.99|11379.99|0
1727876530000|2024-10-02 13:42:10|11383.56|11383.56|11383.56|11383.56|11383.56|11383.56|11383.56|11383.56|0
1727876550000|2024-10-02 13:42:30|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|0
1727876560000|2024-10-02 13:42:40|11379.72|11379.72|11377.54|11377.54|11379.72|11379.72|11377.54|11377.54|0
1727876570000|2024-10-02 13:42:50|11375.57|11375.57|11367.01|11367.01|11375.57|11375.57|11367.01|11367.01|0
1727876580000|2024-10-02 13:43:00|11369.04|11369.04|11369.04|11369.04|11369.04|11369.04|11369.04|11369.04|0
1727876610000|2024-10-02 13:43:30|11368.88|11368.88|11368.66|11368.66|11370.69|11370.69|11368.66|11368.66|0
1727876620000|2024-10-02 13:43:40|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|0
1727876630000|2024-10-02 13:43:50|11370.93|11370.93|11373.08|11373.08|11373.08|11373.08|11370.93|11370.93|0
1727876650000|2024-10-02 13:44:10|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|0
1727876660000|2024-10-02 13:44:20|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|0
1727876670000|2024-10-02 13:44:30|11375.32|11375.32|11375.32|11375.32|11375.32|11375.32|11375.32|11375.32|0
1727876680000|2024-10-02 13:44:40|11377.35|11377.35|11377.47|11377.47|11377.47|11377.47|11377.35|11377.35|0
1727876690000|2024-10-02 13:44:50|11377.16|11377.16|11377|11377|11377.31|11377.31|11377|11377|0
1727876700000|2024-10-02 13:45:00|11377.16|11377.16|11377.31|11377.31|11377.31|11377.31|11377.16|11377.16|0
1727876710000|2024-10-02 13:45:10|11379.34|11379.34|11379.34|11379.34|11379.34|11379.34|11379.34|11379.34|0
1727876720000|2024-10-02 13:45:20|11377.31|11377.31|11377.31|11377.31|11377.31|11377.31|11377.31|11377.31|0
1727876730000|2024-10-02 13:45:30|11377.43|11377.43|11377.43|11377.43|11377.43|11377.43|11377.43|11377.43|0
1727876740000|2024-10-02 13:45:40|11379.24|11379.24|11379.46|11379.46|11379.46|11379.46|11377.43|11377.43|0
1727876750000|2024-10-02 13:45:50|11381.96|11381.96|11381.84|11381.84|11381.96|11381.96|11381.84|11381.84|0
1727876760000|2024-10-02 13:46:00|11381.99|11381.99|11381.99|11381.99|11381.99|11381.99|11381.99|11381.99|0
1727876770000|2024-10-02 13:46:10|11384.18|11384.18|11384.18|11384.18|11384.18|11384.18|11384.18|11384.18|0
1727876780000|2024-10-02 13:46:20|11384.34|11384.34|11386.15|11386.15|11386.15|11386.15|11384.34|11384.34|0
1727876790000|2024-10-02 13:46:30|11388.18|11388.18|11392.93|11392.93|11392.93|11392.93|11388.18|11388.18|0
1727876800000|2024-10-02 13:46:40|11393.24|11393.24|11393.24|11393.24|11393.24|11393.24|11393.24|11393.24|0
1727876810000|2024-10-02 13:46:50|11395.27|11395.27|11397.8|11397.8|11397.8|11397.8|11395.27|11395.27|0
1727876820000|2024-10-02 13:47:00|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|0
1727876830000|2024-10-02 13:47:10|11398.89|11398.89|11404.91|11404.91|11404.91|11404.91|11398.89|11398.89|0
1727876840000|2024-10-02 13:47:20|11402.57|11402.57|11402.57|11402.57|11402.57|11402.57|11402.57|11402.57|0
1727876850000|2024-10-02 13:47:30|11402.73|11402.73|11402.73|11402.73|11402.73|11402.73|11402.73|11402.73|0
1727876860000|2024-10-02 13:47:40|11404.76|11404.76|11407.12|11407.12|11407.12|11407.12|11404.76|11404.76|0
1727876870000|2024-10-02 13:47:50|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|0
1727876890000|2024-10-02 13:48:10|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|0
1727876900000|2024-10-02 13:48:20|11411.49|11411.49|11413.52|11413.52|11413.52|11413.52|11411.49|11411.49|0
1727876910000|2024-10-02 13:48:30|11414.01|11414.01|11414.01|11414.01|11414.01|11414.01|11414.01|11414.01|0
1727876920000|2024-10-02 13:48:40|11415.82|11415.82|11419.9|11419.9|11419.9|11419.9|11415.82|11415.82|0
1727876940000|2024-10-02 13:49:00|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|0
1727876950000|2024-10-02 13:49:10|11420.15|11420.15|11420.15|11420.15|11420.15|11420.15|11420.15|11420.15|0
1727876960000|2024-10-02 13:49:20|11418.12|11418.12|11417.66|11417.66|11418.12|11418.12|11417.66|11417.66|0
1727876970000|2024-10-02 13:49:30|11415.63|11415.63|11415.63|11415.63|11415.63|11415.63|11415.63|11415.63|0
1727876990000|2024-10-02 13:49:50|11417.66|11417.66|11417.66|11417.66|11417.66|11417.66|11417.66|11417.66|0
1727877000000|2024-10-02 13:50:00|11417.97|11417.97|11418.29|11418.29|11418.29|11418.29|11417.97|11417.97|0
1727877010000|2024-10-02 13:50:10|11420.32|11420.32|11416.17|11416.17|11420.32|11420.32|11414.14|11414.14|0
1727877040000|2024-10-02 13:50:40|11414.14|11414.14|11414.14|11414.14|11414.14|11414.14|11414.14|11414.14|0
1727877050000|2024-10-02 13:50:50|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|0
1727877060000|2024-10-02 13:51:00|11413.67|11413.67|11411.86|11411.86|11413.67|11413.67|11411.86|11411.86|0
1727877070000|2024-10-02 13:51:10|11409.83|11409.83|11409.83|11409.83|11409.83|11409.83|11409.83|11409.83|0
1727877090000|2024-10-02 13:51:30|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|0
1727877100000|2024-10-02 13:51:40|11409.83|11409.83|11411.49|11411.49|11411.49|11411.49|11409.68|11409.68|0
1727877110000|2024-10-02 13:51:50|11412.11|11412.11|11414.14|11414.14|11414.14|11414.14|11412.11|11412.11|0
1727877130000|2024-10-02 13:52:10|11416.17|11416.17|11416.17|11416.17|11416.17|11416.17|11416.17|11416.17|0
1727877140000|2024-10-02 13:52:20|11416.32|11416.32|11416.32|11416.32|11416.32|11416.32|11416.32|11416.32|0
1727877150000|2024-10-02 13:52:30|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|0
1727877170000|2024-10-02 13:52:50|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|11418.38|0
1727877180000|2024-10-02 13:53:00|11418.53|11418.53|11420.34|11420.34|11420.34|11420.34|11418.53|11418.53|0
1727877200000|2024-10-02 13:53:20|11422.37|11422.37|11422.53|11422.53|11422.53|11422.53|11422.37|11422.37|0
1727877220000|2024-10-02 13:53:40|11420.5|11420.5|11420.5|11420.5|11420.5|11420.5|11420.5|11420.5|0
1727877230000|2024-10-02 13:53:50|11422.53|11422.53|11422.22|11422.22|11422.53|11422.53|11422.22|11422.22|0
1727877240000|2024-10-02 13:54:00|11422.38|11422.38|11420.35|11420.35|11422.38|11422.38|11420.35|11420.35|0
1727877260000|2024-10-02 13:54:20|11422.16|11422.16|11420.35|11420.35|11422.16|11422.16|11420.35|11420.35|0
1727877300000|2024-10-02 13:55:00|11419.88|11419.88|11422.15|11422.15|11422.15|11422.15|11419.88|11419.88|0
1727877320000|2024-10-02 13:55:20|11424.18|11424.18|11424.18|11424.18|11424.18|11424.18|11422.15|11422.15|0
1727877330000|2024-10-02 13:55:30|11426.3|11426.3|11426.3|11426.3|11426.3|11426.3|11426.3|11426.3|0
1727877340000|2024-10-02 13:55:40|11426.77|11426.77|11428.8|11428.8|11430.83|11430.83|11426.77|11426.77|0
1727877360000|2024-10-02 13:56:00|11432.86|11432.86|11434.89|11434.89|11434.89|11434.89|11432.86|11432.86|0
1727877380000|2024-10-02 13:56:20|11432.86|11432.86|11436.92|11436.92|11436.92|11436.92|11432.86|11432.86|0
1727877420000|2024-10-02 13:57:00|11438.95|11438.95|11440.97|11440.97|11440.97|11440.97|11438.95|11438.95|0
1727877430000|2024-10-02 13:57:10|11445.03|11445.03|11440.74|11440.74|11445.03|11445.03|11440.74|11440.74|0
1727877450000|2024-10-02 13:57:30|11440.89|11440.89|11440.89|11440.89|11440.89|11440.89|11440.89|11440.89|0
1727877460000|2024-10-02 13:57:40|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|11439.08|0
1727877470000|2024-10-02 13:57:50|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|11438.61|0
1727877480000|2024-10-02 13:58:00|11440.64|11440.64|11442.67|11442.67|11442.67|11442.67|11440.64|11440.64|0
1727877500000|2024-10-02 13:58:20|11443.29|11443.29|11447.14|11447.14|11447.14|11447.14|11443.29|11443.29|0
1727877510000|2024-10-02 13:58:30|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|0
1727877520000|2024-10-02 13:58:40|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|0
1727877530000|2024-10-02 13:58:50|11449.32|11449.32|11449.48|11449.48|11449.48|11449.48|11449.32|11449.32|0
1727877540000|2024-10-02 13:59:00|11447.45|11447.45|11444.79|11444.79|11447.45|11447.45|11442.76|11442.76|0
1727877550000|2024-10-02 13:59:10|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|0
1727877570000|2024-10-02 13:59:30|11447.14|11447.14|11447.14|11447.14|11447.14|11447.14|11447.14|11447.14|0
1727877580000|2024-10-02 13:59:40|11445.32|11445.32|11443.29|11443.29|11445.32|11445.32|11443.29|11443.29|0
1727877590000|2024-10-02 13:59:50|11443.14|11443.14|11446.98|11446.98|11446.98|11446.98|11443.14|11443.14|0
1727877610000|2024-10-02 14:00:10|11449.01|11449.01|11451.2|11451.2|11451.2|11451.2|11449.01|11449.01|0
1727877620000|2024-10-02 14:00:20|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|0
1727877630000|2024-10-02 14:00:30|11451.32|11451.32|11455.38|11455.38|11455.38|11455.38|11451.32|11451.32|0
1727877640000|2024-10-02 14:00:40|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|0
1727877650000|2024-10-02 14:00:50|11451.32|11451.32|11448.57|11448.57|11451.32|11451.32|11448.57|11448.57|0
1727877670000|2024-10-02 14:01:10|11448.41|11448.41|11448.41|11448.41|11448.41|11448.41|11448.41|11448.41|0
1727877690000|2024-10-02 14:01:30|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|0
1727877710000|2024-10-02 14:01:50|11450.69|11450.69|11450.69|11450.69|11450.69|11450.69|11450.69|11450.69|0
1727877720000|2024-10-02 14:02:00|11452.72|11452.72|11452.72|11452.72|11454.75|11454.75|11450.69|11450.69|0
1727877730000|2024-10-02 14:02:10|11453.34|11453.34|11453.34|11453.34|11453.34|11453.34|11453.34|11453.34|0
1727877740000|2024-10-02 14:02:20|11455.37|11455.37|11455.84|11455.84|11455.84|11455.84|11455.37|11455.37|0
1727877760000|2024-10-02 14:02:40|11453.81|11453.81|11458.64|11458.64|11458.64|11458.64|11453.81|11453.81|0
1727877770000|2024-10-02 14:02:50|11458.88|11458.88|11458.88|11458.88|11458.88|11458.88|11458.88|11458.88|0
1727877790000|2024-10-02 14:03:10|11457.07|11457.07|11457.07|11457.07|11457.07|11457.07|11457.07|11457.07|0
1727877800000|2024-10-02 14:03:20|11458.88|11458.88|11460.91|11460.91|11460.91|11460.91|11458.88|11458.88|0
1727877810000|2024-10-02 14:03:30|11458.88|11458.88|11458.88|11458.88|11458.88|11458.88|11458.88|11458.88|0
1727877820000|2024-10-02 14:03:40|11459.51|11459.51|11459.51|11459.51|11459.51|11459.51|11459.51|11459.51|0
1727877830000|2024-10-02 14:03:50|11457.48|11457.48|11457.48|11457.48|11457.48|11457.48|11457.48|11457.48|0
1727877840000|2024-10-02 14:04:00|11459.51|11459.51|11457.38|11457.38|11459.51|11459.51|11457.38|11457.38|0
1727877860000|2024-10-02 14:04:20|11455.36|11455.36|11453.33|11453.33|11455.36|11455.36|11453.33|11453.33|0
1727877880000|2024-10-02 14:04:40|11451.51|11451.51|11450.89|11450.89|11451.51|11451.51|11450.89|11450.89|0
1727877910000|2024-10-02 14:05:10|11448.86|11448.86|11446.06|11446.06|11448.86|11448.86|11446.06|11446.06|0
1727877920000|2024-10-02 14:05:20|11444.24|11444.24|11441.95|11441.95|11444.24|11444.24|11441.95|11441.95|0
1727877930000|2024-10-02 14:05:30|11442.73|11442.73|11444.76|11444.76|11444.76|11444.76|11442.73|11442.73|0
1727877940000|2024-10-02 14:05:40|11442.73|11442.73|11440.54|11440.54|11442.73|11442.73|11440.54|11440.54|0
1727877950000|2024-10-02 14:05:50|11436.92|11436.92|11436.92|11436.92|11436.92|11436.92|11436.92|11436.92|0
1727877960000|2024-10-02 14:06:00|11434.89|11434.89|11434.77|11434.77|11434.89|11434.89|11434.77|11434.77|0
1727877970000|2024-10-02 14:06:10|11434.65|11434.65|11436.68|11436.68|11438.71|11438.71|11434.65|11434.65|0
1727877980000|2024-10-02 14:06:20|11438.71|11438.71|11436.68|11436.68|11438.71|11438.71|11436.68|11436.68|0
1727877990000|2024-10-02 14:06:30|11436.53|11436.53|11438.56|11438.56|11438.56|11438.56|11436.53|11436.53|0
1727878020000|2024-10-02 14:07:00|11436.74|11436.74|11436.9|11436.9|11436.9|11436.9|11436.74|11436.74|0
1727878040000|2024-10-02 14:07:20|11436.74|11436.74|11436.74|11436.74|11436.74|11436.74|11436.74|11436.74|0
1727878050000|2024-10-02 14:07:30|11436.28|11436.28|11435.5|11435.5|11436.28|11436.28|11435.5|11435.5|0
1727878080000|2024-10-02 14:08:00|11435.81|11435.81|11437.62|11437.62|11437.62|11437.62|11435.81|11435.81|0
1727878090000|2024-10-02 14:08:10|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|0
1727878100000|2024-10-02 14:08:20|11441.77|11441.77|11443.8|11443.8|11443.8|11443.8|11441.77|11441.77|0
1727878130000|2024-10-02 14:08:50|11445.61|11445.61|11445.61|11445.61|11445.61|11445.61|11445.61|11445.61|0
1727878140000|2024-10-02 14:09:00|11445.46|11445.46|11445.46|11445.46|11445.46|11445.46|11445.46|11445.46|0
1727878150000|2024-10-02 14:09:10|11447.49|11447.49|11449.52|11449.52|11449.52|11449.52|11447.49|11447.49|0
1727878180000|2024-10-02 14:09:40|11451.33|11451.33|11451.33|11451.33|11451.33|11451.33|11451.33|11451.33|0
1727878190000|2024-10-02 14:09:50|11451.21|11451.21|11450.97|11450.97|11451.21|11451.21|11450.97|11450.97|0
1727878200000|2024-10-02 14:10:00|11449.15|11449.15|11449.15|11449.15|11449.15|11449.15|11449.15|11449.15|0
1727878210000|2024-10-02 14:10:10|11449.31|11449.31|11451.12|11451.12|11451.12|11451.12|11449.31|11449.31|0
1727878220000|2024-10-02 14:10:20|11453.15|11453.15|11453.15|11453.15|11453.15|11453.15|11453.15|11453.15|0
1727878230000|2024-10-02 14:10:30|11453.46|11453.46|11453.46|11453.46|11453.46|11453.46|11453.46|11453.46|0
1727878240000|2024-10-02 14:10:40|11451.65|11451.65|11451.65|11451.65|11451.65|11451.65|11451.65|11451.65|0
1727878250000|2024-10-02 14:10:50|11451.77|11451.77|11451.77|11451.77|11451.77|11451.77|11451.65|11451.65|0
1727878260000|2024-10-02 14:11:00|11452.55|11452.55|11452.55|11452.55|11452.55|11452.55|11452.55|11452.55|0
1727878270000|2024-10-02 14:11:10|11452.08|11452.08|11451.62|11451.62|11452.08|11452.08|11451.62|11451.62|0
1727878280000|2024-10-02 14:11:20|11453.65|11453.65|11451.83|11451.83|11453.65|11453.65|11451.83|11451.83|0
1727878290000|2024-10-02 14:11:30|11453.65|11453.65|11455.55|11455.55|11455.68|11455.68|11453.65|11453.65|0
1727878300000|2024-10-02 14:11:40|11455.67|11455.67|11455.79|11455.79|11455.79|11455.79|11455.67|11455.67|0
1727878310000|2024-10-02 14:11:50|11456.11|11456.11|11456.11|11456.11|11456.11|11456.11|11456.11|11456.11|0
1727878320000|2024-10-02 14:12:00|11452.48|11452.48|11448.86|11448.86|11452.48|11452.48|11448.86|11448.86|0
1727878330000|2024-10-02 14:12:10|11445.24|11445.24|11445.4|11445.4|11445.4|11445.4|11445.24|11445.24|0
1727878350000|2024-10-02 14:12:30|11445.24|11445.24|11445.24|11445.24|11445.24|11445.24|11445.24|11445.24|0
1727878360000|2024-10-02 14:12:40|11445|11445|11445.12|11445.12|11445.12|11445.12|11445|11445|0
1727878380000|2024-10-02 14:13:00|11446.93|11446.93|11445.12|11445.12|11446.93|11446.93|11445.12|11445.12|0
1727878400000|2024-10-02 14:13:20|11447.62|11447.62|11447.77|11447.77|11447.77|11447.77|11447.62|11447.62|0
1727878410000|2024-10-02 14:13:30|11449.58|11449.58|11449.58|11449.58|11449.58|11449.58|11449.58|11449.58|0
1727878420000|2024-10-02 14:13:40|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|0
1727878450000|2024-10-02 14:14:10|11448.02|11448.02|11448.02|11448.02|11448.02|11448.02|11448.02|11448.02|0
1727878470000|2024-10-02 14:14:30|11450.05|11450.05|11452.08|11452.08|11452.08|11452.08|11450.05|11450.05|0
1727878490000|2024-10-02 14:14:50|11453.89|11453.89|11453.89|11453.89|11453.89|11453.89|11453.89|11453.89|0
1727878500000|2024-10-02 14:15:00|11450.05|11450.05|11450.05|11450.05|11450.05|11450.05|11450.05|11450.05|0
1727878510000|2024-10-02 14:15:10|11449.93|11449.93|11449.31|11449.31|11449.93|11449.93|11449.31|11449.31|0
1727878520000|2024-10-02 14:15:20|11451.34|11451.34|11451.34|11451.34|11451.34|11451.34|11451.34|11451.34|0
1727878530000|2024-10-02 14:15:30|11453.37|11453.37|11455.4|11455.4|11455.4|11455.4|11453.37|11453.37|0
1727878540000|2024-10-02 14:15:40|11455.86|11455.86|11455.86|11455.86|11455.86|11455.86|11455.86|11455.86|0
1727878580000|2024-10-02 14:16:20|11456.02|11456.02|11455.86|11455.86|11456.02|11456.02|11455.86|11455.86|0
1727878600000|2024-10-02 14:16:40|11456.64|11456.64|11456.64|11456.64|11456.64|11456.64|11456.64|11456.64|0
1727878610000|2024-10-02 14:16:50|11458.45|11458.45|11458.45|11458.45|11458.45|11458.45|11458.45|11458.45|0
1727878620000|2024-10-02 14:17:00|11454.61|11454.61|11450.55|11450.55|11454.61|11454.61|11450.55|11450.55|0
1727878630000|2024-10-02 14:17:10|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|0
1727878640000|2024-10-02 14:17:20|11455.23|11455.23|11461.2|11461.2|11461.2|11461.2|11455.23|11455.23|0
1727878650000|2024-10-02 14:17:30|11463.01|11463.01|11465.16|11465.16|11467.21|11467.21|11463.01|11463.01|0
1727878660000|2024-10-02 14:17:40|11468.78|11468.78|11465.04|11465.04|11468.78|11468.78|11465.04|11465.04|0
1727878670000|2024-10-02 14:17:50|11467.07|11467.07|11468.88|11468.88|11468.88|11468.88|11467.07|11467.07|0
1727878680000|2024-10-02 14:18:00|11467.16|11467.16|11467.16|11467.16|11467.16|11467.16|11467.16|11467.16|0
1727878700000|2024-10-02 14:18:20|11469.19|11469.19|11469.31|11469.31|11469.31|11469.31|11469.19|11469.19|0
1727878710000|2024-10-02 14:18:30|11471.81|11471.81|11475.65|11475.65|11475.65|11475.65|11471.81|11471.81|0
1727878720000|2024-10-02 14:18:40|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|0
1727878730000|2024-10-02 14:18:50|11471.81|11471.81|11471.81|11471.81|11471.81|11471.81|11471.81|11471.81|0
1727878740000|2024-10-02 14:19:00|11469.78|11469.78|11471.9|11471.9|11471.9|11471.9|11469.78|11469.78|0
1727878750000|2024-10-02 14:19:10|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|0
1727878760000|2024-10-02 14:19:20|11471.9|11471.9|11470.09|11470.09|11471.9|11471.9|11470.09|11470.09|0
1727878770000|2024-10-02 14:19:30|11469.78|11469.78|11469.78|11469.78|11469.78|11469.78|11469.78|11469.78|0
1727878790000|2024-10-02 14:19:50|11467.75|11467.75|11465.72|11465.72|11467.75|11467.75|11465.72|11465.72|0
1727878810000|2024-10-02 14:20:10|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|0
1727878840000|2024-10-02 14:20:40|11469.56|11469.56|11469.78|11469.78|11469.78|11469.78|11467.75|11467.75|0
1727878850000|2024-10-02 14:20:50|11471.59|11471.59|11471.43|11471.43|11471.9|11471.9|11471.43|11471.43|0
1727878880000|2024-10-02 14:21:20|11471.28|11471.28|11470.81|11470.81|11471.28|11471.28|11470.81|11470.81|0
1727878890000|2024-10-02 14:21:30|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|0
1727878920000|2024-10-02 14:22:00|11468.3|11468.3|11468.18|11468.18|11468.3|11468.3|11468.18|11468.18|0
1727878930000|2024-10-02 14:22:10|11464|11464|11464|11464|11464|11464|11464|11464|0
1727878950000|2024-10-02 14:22:30|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|0
1727878990000|2024-10-02 14:23:10|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|0
1727879000000|2024-10-02 14:23:20|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|0
1727879010000|2024-10-02 14:23:30|11460.57|11460.57|11460.57|11460.57|11460.57|11460.57|11460.57|11460.57|0
1727879020000|2024-10-02 14:23:40|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|0
1727879040000|2024-10-02 14:24:00|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|0
1727879060000|2024-10-02 14:24:20|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|0
1727879080000|2024-10-02 14:24:40|11452.67|11452.67|11451.89|11451.89|11452.67|11452.67|11451.89|11451.89|0
1727879090000|2024-10-02 14:24:50|11452.2|11452.2|11448.14|11448.14|11452.2|11452.2|11448.14|11448.14|0
1727879110000|2024-10-02 14:25:10|11448.3|11448.3|11448.61|11448.61|11448.61|11448.61|11448.3|11448.3|0
1727879120000|2024-10-02 14:25:20|11450.64|11450.64|11450.64|11450.64|11450.64|11450.64|11450.64|11450.64|0
1727879130000|2024-10-02 14:25:30|11450.48|11450.48|11450.64|11450.64|11450.64|11450.64|11450.48|11450.48|0
1727879180000|2024-10-02 14:26:20|11452.45|11452.45|11452.45|11452.45|11452.57|11452.57|11452.45|11452.45|0
1727879190000|2024-10-02 14:26:30|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|0
1727879220000|2024-10-02 14:27:00|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1727879230000|2024-10-02 14:27:10|11456.82|11456.82|11456.82|11456.82|11456.82|11456.82|11456.82|11456.82|0
1727879240000|2024-10-02 14:27:20|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|0
1727879270000|2024-10-02 14:27:50|11457.44|11457.44|11457.6|11457.6|11457.6|11457.6|11457.44|11457.44|0
1727879280000|2024-10-02 14:28:00|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|11459.63|0
1727879300000|2024-10-02 14:28:20|11455.57|11455.57|11455.26|11455.26|11455.57|11455.57|11455.26|11455.26|0
1727879310000|2024-10-02 14:28:30|11453.45|11453.45|11451.48|11451.48|11453.45|11453.45|11451.32|11451.32|0
1727879320000|2024-10-02 14:28:40|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|11451.36|0
1727879340000|2024-10-02 14:29:00|11449.55|11449.55|11449.55|11449.55|11449.55|11449.55|11449.55|11449.55|0
1727879350000|2024-10-02 14:29:10|11449.67|11449.67|11449.55|11449.55|11449.67|11449.67|11449.55|11449.55|0
1727879360000|2024-10-02 14:29:20|11447.52|11447.52|11447.52|11447.52|11447.52|11447.52|11447.52|11447.52|0
1727879380000|2024-10-02 14:29:40|11449.55|11449.55|11449.55|11449.55|11449.55|11449.55|11449.55|11449.55|0
1727879390000|2024-10-02 14:29:50|11449.31|11449.31|11449.31|11449.31|11449.31|11449.31|11449.31|11449.31|0
1727879400000|2024-10-02 14:30:00|11447.28|11447.28|11447.28|11447.28|11447.28|11447.28|11447.28|11447.28|0
1727879410000|2024-10-02 14:30:10|11447.43|11447.43|11447.43|11447.43|11447.43|11447.43|11447.43|11447.43|0
1727879420000|2024-10-02 14:30:20|11447.31|11447.31|11447.31|11447.31|11447.31|11447.31|11447.31|11447.31|0
1727879460000|2024-10-02 14:31:00|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|0
1727879470000|2024-10-02 14:31:10|11447.31|11447.31|11444.97|11444.97|11447.31|11447.31|11444.97|11444.97|0
1727879480000|2024-10-02 14:31:20|11444.66|11444.66|11444.51|11444.51|11444.66|11444.66|11444.51|11444.51|0
1727879490000|2024-10-02 14:31:30|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|0
1727879500000|2024-10-02 14:31:40|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|0
1727879570000|2024-10-02 14:32:50|11442.7|11442.7|11444.73|11444.73|11444.73|11444.73|11442.7|11442.7|0
1727879600000|2024-10-02 14:33:20|11445.04|11445.04|11445.07|11445.07|11445.07|11445.07|11444.92|11444.92|0
1727879610000|2024-10-02 14:33:30|11445.19|11445.19|11445.19|11445.19|11445.19|11445.19|11445.19|11445.19|0
1727879640000|2024-10-02 14:34:00|11447|11447|11449.15|11449.15|11449.15|11449.15|11445.19|11445.19|0
1727879650000|2024-10-02 14:34:10|11451.18|11451.18|11449.15|11449.15|11451.18|11451.18|11449.15|11449.15|0
1727879660000|2024-10-02 14:34:20|11447.12|11447.12|11445.47|11445.47|11447.28|11447.28|11445.47|11445.47|0
1727879680000|2024-10-02 14:34:40|11447.28|11447.28|11447.44|11447.44|11447.44|11447.44|11447.28|11447.28|0
1727879690000|2024-10-02 14:34:50|11449.25|11449.25|11450.91|11450.91|11451.06|11451.06|11449.25|11449.25|0
1727879700000|2024-10-02 14:35:00|11452.72|11452.72|11452.88|11452.88|11452.88|11452.88|11452.72|11452.72|0
1727879710000|2024-10-02 14:35:10|11453.19|11453.19|11451.38|11451.38|11453.19|11453.19|11451.38|11451.38|0
1727879720000|2024-10-02 14:35:20|11451.54|11451.54|11451.66|11451.66|11451.66|11451.66|11451.54|11451.54|0
1727879740000|2024-10-02 14:35:40|11453.47|11453.47|11453.71|11453.71|11453.71|11453.71|11453.47|11453.47|0
1727879750000|2024-10-02 14:35:50|11455.52|11455.52|11453.83|11453.83|11455.52|11455.52|11453.71|11453.71|0
1727879760000|2024-10-02 14:36:00|11455.86|11455.86|11455.86|11455.86|11455.86|11455.86|11455.86|11455.86|0
1727879770000|2024-10-02 14:36:10|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|0
1727879790000|2024-10-02 14:36:30|11457.55|11457.55|11457.55|11457.55|11457.55|11457.55|11457.55|11457.55|0
1727879800000|2024-10-02 14:36:40|11459.58|11459.58|11459.58|11459.58|11459.58|11459.58|11459.58|11459.58|0
1727879840000|2024-10-02 14:37:20|11459.7|11459.7|11459.39|11459.39|11459.7|11459.7|11459.39|11459.39|0
1727879850000|2024-10-02 14:37:30|11459.63|11459.63|11457.29|11457.29|11459.63|11459.63|11457.29|11457.29|0
1727879860000|2024-10-02 14:37:40|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|0
1727879870000|2024-10-02 14:37:50|11459|11459|11459|11459|11459|11459|11459|11459|0
1727879890000|2024-10-02 14:38:10|11462.94|11462.94|11465.28|11465.28|11465.28|11465.28|11462.94|11462.94|0
1727879900000|2024-10-02 14:38:20|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|11465.4|0
1727879910000|2024-10-02 14:38:30|11465.16|11465.16|11466.97|11466.97|11466.97|11466.97|11465.16|11465.16|0
1727879920000|2024-10-02 14:38:40|11469|11469|11469|11469|11469|11469|11469|11469|0
1727879930000|2024-10-02 14:38:50|11466.97|11466.97|11466.66|11466.66|11467.02|11467.02|11466.66|11466.66|0
1727879950000|2024-10-02 14:39:10|11464.85|11464.85|11464.85|11464.85|11464.85|11464.85|11464.85|11464.85|0
1727879970000|2024-10-02 14:39:30|11466.66|11466.66|11466.66|11466.66|11466.66|11466.66|11466.66|11466.66|0
1727879980000|2024-10-02 14:39:40|11468.69|11468.69|11470.72|11470.72|11470.72|11470.72|11468.69|11468.69|0
1727879990000|2024-10-02 14:39:50|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|0
1727880000000|2024-10-02 14:40:00|11473.72|11473.72|11473.35|11473.35|11473.72|11473.72|11473.35|11473.35|0
1727880010000|2024-10-02 14:40:10|11469.3|11469.3|11469.92|11469.92|11469.92|11469.92|11469.3|11469.3|0
1727880030000|2024-10-02 14:40:30|11468.11|11468.11|11468.21|11468.21|11468.21|11468.21|11468.11|11468.11|0
1727880050000|2024-10-02 14:40:50|11470.24|11470.24|11470.24|11470.24|11470.24|11470.24|11470.24|11470.24|0
1727880060000|2024-10-02 14:41:00|11468.43|11468.43|11456.14|11456.14|11468.43|11468.43|11456.14|11456.14|0
1727880070000|2024-10-02 14:41:10|11454.33|11454.33|11453.55|11453.55|11454.33|11454.33|11451.74|11451.74|0
1727880080000|2024-10-02 14:41:20|11455.58|11455.58|11455.58|11455.58|11455.58|11455.58|11455.58|11455.58|0
1727880090000|2024-10-02 14:41:30|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|0
1727880100000|2024-10-02 14:41:40|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|0
1727880130000|2024-10-02 14:42:10|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|0
1727880140000|2024-10-02 14:42:20|11453.71|11453.71|11453.71|11453.71|11453.71|11453.71|11453.71|11453.71|0
1727880150000|2024-10-02 14:42:30|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|0
1727880170000|2024-10-02 14:42:50|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|0
1727880190000|2024-10-02 14:43:10|11451.96|11451.96|11451.96|11451.96|11451.96|11451.96|11451.96|11451.96|0
1727880210000|2024-10-02 14:43:30|11452.58|11452.58|11452.7|11452.7|11452.7|11452.7|11452.58|11452.58|0
1727880220000|2024-10-02 14:43:40|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|0
1727880240000|2024-10-02 14:44:00|11452.7|11452.7|11454.75|11454.75|11454.75|11454.75|11452.7|11452.7|0
1727880260000|2024-10-02 14:44:20|11454.91|11454.91|11454.75|11454.75|11454.91|11454.91|11454.75|11454.75|0
1727880290000|2024-10-02 14:44:50|11454.6|11454.6|11454.6|11454.6|11454.6|11454.6|11454.6|11454.6|0
1727880300000|2024-10-02 14:45:00|11452.57|11452.57|11450.11|11450.11|11452.57|11452.57|11450.11|11450.11|0
1727880310000|2024-10-02 14:45:10|11449.95|11449.95|11450.21|11450.21|11450.21|11450.21|11449.95|11449.95|0
1727880320000|2024-10-02 14:45:20|11452.02|11452.02|11452.02|11452.02|11452.02|11452.02|11452.02|11452.02|0
1727880330000|2024-10-02 14:45:30|11451.78|11451.78|11453.59|11453.59|11453.59|11453.59|11451.78|11451.78|0
1727880340000|2024-10-02 14:45:40|11457.65|11457.65|11458|11458|11458.12|11458.12|11457.65|11457.65|0
1727880350000|2024-10-02 14:45:50|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|0
1727880360000|2024-10-02 14:46:00|11461.94|11461.94|11462.25|11462.25|11462.25|11462.25|11461.94|11461.94|0
1727880370000|2024-10-02 14:46:10|11462.49|11462.49|11462.49|11462.49|11462.49|11462.49|11462.49|11462.49|0
1727880380000|2024-10-02 14:46:20|11462.18|11462.18|11462.02|11462.02|11462.18|11462.18|11462.02|11462.02|0
1727880390000|2024-10-02 14:46:30|11461.71|11461.71|11459.68|11459.68|11461.71|11461.71|11459.68|11459.68|0
1727880400000|2024-10-02 14:46:40|11459.32|11459.32|11461.13|11461.13|11461.13|11461.13|11459.32|11459.32|0
1727880420000|2024-10-02 14:47:00|11461.25|11461.25|11456.18|11456.18|11461.61|11461.61|11456.18|11456.18|0
1727880430000|2024-10-02 14:47:10|11457.99|11457.99|11456.18|11456.18|11457.99|11457.99|11456.18|11456.18|0
1727880440000|2024-10-02 14:47:20|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|11458.2|0
1727880460000|2024-10-02 14:47:40|11458.37|11458.37|11459.03|11459.03|11459.14|11459.14|11458.37|11458.37|0
1727880470000|2024-10-02 14:47:50|11459.12|11459.12|11461.06|11461.06|11461.06|11461.06|11459.12|11459.12|0
1727880490000|2024-10-02 14:48:10|11460.94|11460.94|11462.97|11462.97|11462.97|11462.97|11460.94|11460.94|0
1727880500000|2024-10-02 14:48:20|11459.34|11459.34|11461.07|11461.07|11461.31|11461.31|11459.34|11459.34|0
1727880510000|2024-10-02 14:48:30|11461.23|11461.23|11461.38|11461.38|11461.38|11461.38|11461.23|11461.23|0
1727880520000|2024-10-02 14:48:40|11461.54|11461.54|11459.97|11459.97|11461.54|11461.54|11459.73|11459.73|0
1727880530000|2024-10-02 14:48:50|11462|11462|11462|11462|11462|11462|11462|11462|0
1727880550000|2024-10-02 14:49:10|11459.97|11459.97|11459.81|11459.81|11459.97|11459.97|11459.81|11459.81|0
1727880560000|2024-10-02 14:49:20|11459.97|11459.97|11459.85|11459.85|11459.97|11459.97|11459.85|11459.85|0
1727880570000|2024-10-02 14:49:30|11460|11460|11456.54|11456.54|11460.16|11460.16|11456.54|11456.54|0
1727880580000|2024-10-02 14:49:40|11457|11457|11457.25|11457.25|11457.25|11457.25|11454.98|11454.98|0
1727880600000|2024-10-02 14:50:00|11455.43|11455.43|11455.75|11455.75|11455.75|11455.75|11455.43|11455.43|0
1727880620000|2024-10-02 14:50:20|11455.9|11455.9|11456.06|11456.06|11456.06|11456.06|11455.9|11455.9|0
1727880630000|2024-10-02 14:50:30|11456.21|11456.21|11456.21|11456.21|11456.21|11456.21|11456.21|11456.21|0
1727880650000|2024-10-02 14:50:50|11455.9|11455.9|11455.9|11455.9|11456.06|11456.06|11455.9|11455.9|0
1727880660000|2024-10-02 14:51:00|11455.75|11455.75|11457.56|11457.56|11457.56|11457.56|11455.75|11455.75|0
1727880670000|2024-10-02 14:51:10|11455.53|11455.53|11453.5|11453.5|11455.53|11455.53|11453.5|11453.5|0
1727880690000|2024-10-02 14:51:30|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|11451.47|0
1727880720000|2024-10-02 14:52:00|11449.13|11449.13|11447.1|11447.1|11449.13|11449.13|11447.1|11447.1|0
1727880730000|2024-10-02 14:52:10|11444.6|11444.6|11444.6|11444.6|11444.6|11444.6|11444.6|11444.6|0
1727880740000|2024-10-02 14:52:20|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|0
1727880770000|2024-10-02 14:52:50|11442.09|11442.09|11442.09|11442.09|11442.09|11442.09|11442.09|11442.09|0
1727880780000|2024-10-02 14:53:00|11441.97|11441.97|11441.97|11441.97|11441.97|11441.97|11441.97|11441.97|0
1727880790000|2024-10-02 14:53:10|11442.09|11442.09|11440.28|11440.28|11442.09|11442.09|11440.28|11440.28|0
1727880800000|2024-10-02 14:53:20|11438.47|11438.47|11437.98|11437.98|11440.16|11440.16|11437.98|11437.98|0
1727880810000|2024-10-02 14:53:30|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|0
1727880820000|2024-10-02 14:53:40|11435.95|11435.95|11435.95|11435.95|11435.95|11435.95|11435.95|11435.95|0
1727880830000|2024-10-02 14:53:50|11436.1|11436.1|11438.13|11438.13|11438.13|11438.13|11436.1|11436.1|0
1727880840000|2024-10-02 14:54:00|11440.16|11440.16|11441.97|11441.97|11441.97|11441.97|11440.16|11440.16|0
1727880850000|2024-10-02 14:54:10|11442.21|11442.21|11440.4|11440.4|11442.21|11442.21|11440.4|11440.4|0
1727880870000|2024-10-02 14:54:30|11438.37|11438.37|11438.25|11438.25|11438.37|11438.37|11438.25|11438.25|0
1727880880000|2024-10-02 14:54:40|11440.06|11440.06|11438.25|11438.25|11440.06|11440.06|11438.25|11438.25|0
1727880900000|2024-10-02 14:55:00|11440.06|11440.06|11442.11|11442.11|11442.11|11442.11|11440.06|11440.06|0
1727880910000|2024-10-02 14:55:10|11444.14|11444.14|11442.33|11442.33|11444.14|11444.14|11442.33|11442.33|0
1727880920000|2024-10-02 14:55:20|11442.49|11442.49|11440.46|11440.46|11442.49|11442.49|11440.46|11440.46|0
1727880930000|2024-10-02 14:55:30|11440.61|11440.61|11440.73|11440.73|11440.73|11440.73|11440.61|11440.61|0
1727880950000|2024-10-02 14:55:50|11438.7|11438.7|11438.7|11438.7|11438.82|11438.82|11438.59|11438.59|0
1727880960000|2024-10-02 14:56:00|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|11438.39|0
1727880980000|2024-10-02 14:56:20|11438.51|11438.51|11438.63|11438.63|11438.63|11438.63|11438.51|11438.51|0
1727880990000|2024-10-02 14:56:30|11438.51|11438.51|11438.79|11438.79|11438.79|11438.79|11438.51|11438.51|0
1727881000000|2024-10-02 14:56:40|11439.15|11439.15|11441.18|11441.18|11441.18|11441.18|11439.15|11439.15|0
1727881010000|2024-10-02 14:56:50|11440.82|11440.82|11440.82|11440.82|11440.94|11440.94|11440.82|11440.82|0
1727881020000|2024-10-02 14:57:00|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|0
1727881040000|2024-10-02 14:57:20|11442.79|11442.79|11446.78|11446.78|11446.78|11446.78|11442.79|11442.79|0
1727881050000|2024-10-02 14:57:30|11446.63|11446.63|11446.99|11446.99|11446.99|11446.99|11446.63|11446.63|0
1727881060000|2024-10-02 14:57:40|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.59|11446.59|0
1727881070000|2024-10-02 14:57:50|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|11447.07|0
1727881080000|2024-10-02 14:58:00|11447.19|11447.19|11446.72|11446.72|11447.19|11447.19|11446.72|11446.72|0
1727881090000|2024-10-02 14:58:10|11444.7|11444.7|11444.7|11444.7|11444.7|11444.7|11444.7|11444.7|0
1727881120000|2024-10-02 14:58:40|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|0
1727881130000|2024-10-02 14:58:50|11445.37|11445.37|11445.37|11445.37|11445.37|11445.37|11445.37|11445.37|0
1727881140000|2024-10-02 14:59:00|11443.34|11443.34|11439.5|11439.5|11443.34|11443.34|11439.5|11439.5|0
1727881160000|2024-10-02 14:59:20|11437.47|11437.47|11437.47|11437.47|11437.47|11437.47|11437.47|11437.47|0
1727881190000|2024-10-02 14:59:50|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|0
1727881200000|2024-10-02 15:00:00|11436.88|11436.88|11434.85|11434.85|11436.88|11436.88|11434.85|11434.85|0
1727881220000|2024-10-02 15:00:20|11435.01|11435.01|11435.01|11435.01|11435.01|11435.01|11435.01|11435.01|0
1727881230000|2024-10-02 15:00:30|11433.19|11433.19|11433.19|11433.19|11433.19|11433.19|11433.19|11433.19|0
1727881250000|2024-10-02 15:00:50|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|0
1727881270000|2024-10-02 15:01:10|11435.16|11435.16|11437.5|11437.5|11437.5|11437.5|11435.16|11435.16|0
1727881280000|2024-10-02 15:01:20|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|0
1727881310000|2024-10-02 15:01:50|11439.69|11439.69|11439.84|11439.84|11439.84|11439.84|11439.69|11439.69|0
1727881320000|2024-10-02 15:02:00|11441.65|11441.65|11443.77|11443.77|11445.8|11445.8|11441.65|11441.65|0
1727881330000|2024-10-02 15:02:10|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|0
1727881370000|2024-10-02 15:02:50|11442.16|11442.16|11442.16|11442.16|11442.16|11442.16|11442.16|11442.16|0
1727881390000|2024-10-02 15:03:10|11443.97|11443.97|11444.22|11444.22|11444.22|11444.22|11443.97|11443.97|0
1727881400000|2024-10-02 15:03:20|11444.32|11444.32|11444.42|11444.42|11444.42|11444.42|11444.32|11444.32|0
1727881410000|2024-10-02 15:03:30|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|0
1727881430000|2024-10-02 15:03:50|11446.33|11446.33|11446.33|11446.33|11446.33|11446.33|11446.33|11446.33|0
1727881450000|2024-10-02 15:04:10|11446.21|11446.21|11446.05|11446.05|11446.21|11446.21|11446.05|11446.05|0
1727881460000|2024-10-02 15:04:20|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|0
1727881500000|2024-10-02 15:05:00|11444.34|11444.34|11444.18|11444.18|11444.34|11444.34|11444.18|11444.18|0
1727881510000|2024-10-02 15:05:10|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1727881530000|2024-10-02 15:05:30|11444.44|11444.44|11444.07|11444.07|11444.44|11444.44|11444.07|11444.07|0
1727881550000|2024-10-02 15:05:50|11443.92|11443.92|11443.92|11443.92|11443.92|11443.92|11443.92|11443.92|0
1727881560000|2024-10-02 15:06:00|11444.39|11444.39|11444.39|11444.39|11444.39|11444.39|11444.39|11444.39|0
1727881570000|2024-10-02 15:06:10|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|11444.63|0
1727881600000|2024-10-02 15:06:40|11444.47|11444.47|11444.47|11444.47|11444.47|11444.47|11444.47|11444.47|0
1727881620000|2024-10-02 15:07:00|11444.32|11444.32|11444.32|11444.32|11444.32|11444.32|11444.32|11444.32|0
1727881630000|2024-10-02 15:07:10|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|0
1727881640000|2024-10-02 15:07:20|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|0
1727881650000|2024-10-02 15:07:30|11445.91|11445.91|11441.39|11441.39|11445.91|11445.91|11439.89|11439.89|0
1727881660000|2024-10-02 15:07:40|11443.2|11443.2|11443.2|11443.2|11443.2|11443.2|11443.2|11443.2|0
1727881670000|2024-10-02 15:07:50|11443.04|11443.04|11443.04|11443.04|11443.04|11443.04|11443.04|11443.04|0
1727881690000|2024-10-02 15:08:10|11441.01|11441.01|11441.01|11441.01|11442.82|11442.82|11441.01|11441.01|0
1727881700000|2024-10-02 15:08:20|11440.91|11440.91|11440.56|11440.56|11440.91|11440.91|11440.56|11440.56|0
1727881710000|2024-10-02 15:08:30|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|11440.4|0
1727881720000|2024-10-02 15:08:40|11438.37|11438.37|11438.37|11438.37|11438.37|11438.37|11438.37|11438.37|0
1727881750000|2024-10-02 15:09:10|11438.25|11438.25|11438.25|11438.25|11438.25|11438.25|11438.25|11438.25|0
1727881790000|2024-10-02 15:09:50|11436.22|11436.22|11436.26|11436.26|11436.26|11436.26|11436.1|11436.1|0
1727881800000|2024-10-02 15:10:00|11436.02|11436.02|11436.02|11436.02|11436.02|11436.02|11436.02|11436.02|0
1727881810000|2024-10-02 15:10:10|11435.71|11435.71|11435.56|11435.56|11435.71|11435.71|11435.56|11435.56|0
1727881830000|2024-10-02 15:10:30|11437.58|11437.58|11438.05|11438.05|11438.05|11438.05|11437.58|11437.58|0
1727881840000|2024-10-02 15:10:40|11438.17|11438.17|11438.17|11438.17|11438.17|11438.17|11438.17|11438.17|0
1727881860000|2024-10-02 15:11:00|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|11438.29|0
1727881870000|2024-10-02 15:11:10|11440.1|11440.1|11439.63|11439.63|11440.1|11440.1|11439.63|11439.63|0
1727881930000|2024-10-02 15:12:10|11439.95|11439.95|11438.14|11438.14|11439.95|11439.95|11438.14|11438.14|0
1727881940000|2024-10-02 15:12:20|11439.95|11439.95|11439.95|11439.95|11439.95|11439.95|11439.95|11439.95|0
1727881970000|2024-10-02 15:12:50|11438.14|11438.14|11433.76|11433.76|11438.14|11438.14|11433.76|11433.76|0
1727881980000|2024-10-02 15:13:00|11435.58|11435.58|11435.58|11435.58|11435.58|11435.58|11435.58|11435.58|0
1727882000000|2024-10-02 15:13:20|11433.64|11433.64|11431.52|11431.52|11433.64|11433.64|11431.52|11431.52|0
1727882010000|2024-10-02 15:13:30|11431.76|11431.76|11436.67|11436.67|11438.7|11438.7|11431.45|11431.45|0
1727882020000|2024-10-02 15:13:40|11434.86|11434.86|11434.7|11434.7|11434.86|11434.86|11434.7|11434.7|0
1727882030000|2024-10-02 15:13:50|11431.08|11431.08|11432.89|11432.89|11432.89|11432.89|11431.08|11431.08|0
1727882040000|2024-10-02 15:14:00|11433.01|11433.01|11431.2|11431.2|11433.01|11433.01|11431.2|11431.2|0
1727882050000|2024-10-02 15:14:10|11433.23|11433.23|11433.23|11433.23|11433.23|11433.23|11433.23|11433.23|0
1727882060000|2024-10-02 15:14:20|11433.38|11433.38|11441.06|11441.06|11441.06|11441.06|11433.38|11433.38|0
1727882070000|2024-10-02 15:14:30|11439.03|11439.03|11439.03|11439.03|11439.03|11439.03|11439.03|11439.03|0
1727882080000|2024-10-02 15:14:40|11437|11437|11437.1|11437.1|11437.1|11437.1|11437|11437|0
1727882090000|2024-10-02 15:14:50|11437.26|11437.26|11437.42|11437.42|11437.42|11437.42|11437.26|11437.26|0
1727882100000|2024-10-02 15:15:00|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|0
1727882110000|2024-10-02 15:15:10|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|11437.42|0
1727882120000|2024-10-02 15:15:20|11437.78|11437.78|11437.93|11437.93|11438.09|11438.09|11437.78|11437.78|0
1727882130000|2024-10-02 15:15:30|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|0
1727882150000|2024-10-02 15:15:50|11437.74|11437.74|11435.93|11435.93|11437.74|11437.74|11435.93|11435.93|0
1727882160000|2024-10-02 15:16:00|11437.74|11437.74|11437.9|11437.9|11439.93|11439.93|11437.74|11437.74|0
1727882170000|2024-10-02 15:16:10|11438.02|11438.02|11438.02|11438.02|11438.02|11438.02|11438.02|11438.02|0
1727882180000|2024-10-02 15:16:20|11435.99|11435.99|11436.14|11436.14|11436.14|11436.14|11435.99|11435.99|0
1727882190000|2024-10-02 15:16:30|11435.9|11435.9|11434.06|11434.06|11436.14|11436.14|11434.06|11434.06|0
1727882200000|2024-10-02 15:16:40|11433.9|11433.9|11432.09|11432.09|11433.9|11433.9|11432.09|11432.09|0
1727882230000|2024-10-02 15:17:10|11432.21|11432.21|11435.87|11435.87|11435.87|11435.87|11432.21|11432.21|0
1727882240000|2024-10-02 15:17:20|11436.02|11436.02|11438.21|11438.21|11438.21|11438.21|11436.02|11436.02|0
1727882250000|2024-10-02 15:17:30|11438.33|11438.33|11436.3|11436.3|11438.33|11438.33|11436.3|11436.3|0
1727882260000|2024-10-02 15:17:40|11436.54|11436.54|11436.97|11436.97|11436.97|11436.97|11436.54|11436.54|0
1727882270000|2024-10-02 15:17:50|11437.28|11437.28|11437.59|11437.59|11437.59|11437.59|11437.28|11437.28|0
1727882300000|2024-10-02 15:18:20|11435.78|11435.78|11435.78|11435.78|11435.78|11435.78|11435.78|11435.78|0
1727882310000|2024-10-02 15:18:30|11435.54|11435.54|11435.54|11435.54|11435.54|11435.54|11435.54|11435.54|0
1727882320000|2024-10-02 15:18:40|11435.42|11435.42|11437.45|11437.45|11437.45|11437.45|11435.42|11435.42|0
1727882340000|2024-10-02 15:19:00|11437.69|11437.69|11439.42|11439.42|11439.42|11439.42|11437.45|11437.45|0
1727882350000|2024-10-02 15:19:10|11439.32|11439.32|11441.5|11441.5|11441.5|11441.5|11439.32|11439.32|0
1727882360000|2024-10-02 15:19:20|11441.74|11441.74|11439.93|11439.93|11441.74|11441.74|11439.93|11439.93|0
1727882380000|2024-10-02 15:19:40|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|0
1727882390000|2024-10-02 15:19:50|11437.78|11437.78|11437.66|11437.66|11439.81|11439.81|11437.66|11437.66|0
1727882400000|2024-10-02 15:20:00|11439.69|11439.69|11437.78|11437.78|11439.81|11439.81|11437.78|11437.78|0
1727882410000|2024-10-02 15:20:10|11439.81|11439.81|11439.81|11439.81|11440.06|11440.06|11439.81|11439.81|0
1727882420000|2024-10-02 15:20:20|11439.66|11439.66|11439.56|11439.56|11439.66|11439.66|11437.63|11437.63|0
1727882430000|2024-10-02 15:20:30|11441.59|11441.59|11439.56|11439.56|11441.74|11441.74|11439.56|11439.56|0
1727882440000|2024-10-02 15:20:40|11439.44|11439.44|11439.28|11439.28|11439.44|11439.44|11439.28|11439.28|0
1727882450000|2024-10-02 15:20:50|11441.31|11441.31|11439.28|11439.28|11441.31|11441.31|11439.28|11439.28|0
1727882460000|2024-10-02 15:21:00|11439.13|11439.13|11441.16|11441.16|11441.16|11441.16|11439.13|11439.13|0
1727882470000|2024-10-02 15:21:10|11441.31|11441.31|11441.31|11441.31|11441.31|11441.31|11441.31|11441.31|0
1727882480000|2024-10-02 15:21:20|11441.19|11441.19|11441.19|11441.19|11441.19|11441.19|11441.19|11441.19|0
1727882490000|2024-10-02 15:21:30|11441.07|11441.07|11443.1|11443.1|11443.1|11443.1|11441.07|11441.07|0
1727882500000|2024-10-02 15:21:40|11443.26|11443.26|11443.26|11443.26|11443.26|11443.26|11443.26|11443.26|0
1727882510000|2024-10-02 15:21:50|11441.23|11441.23|11437.27|11437.27|11441.23|11441.23|11437.27|11437.27|0
1727882520000|2024-10-02 15:22:00|11439.3|11439.3|11437.27|11437.27|11439.3|11439.3|11437.27|11437.27|0
1727882530000|2024-10-02 15:22:10|11436.96|11436.96|11438.99|11438.99|11438.99|11438.99|11436.84|11436.84|0
1727882540000|2024-10-02 15:22:20|11436.96|11436.96|11434.93|11434.93|11438.99|11438.99|11434.93|11434.93|0
1727882550000|2024-10-02 15:22:30|11434.81|11434.81|11432.35|11432.35|11434.81|11434.81|11432.35|11432.35|0
1727882560000|2024-10-02 15:22:40|11434.38|11434.38|11428.94|11428.94|11434.38|11434.38|11428.94|11428.94|0
1727882570000|2024-10-02 15:22:50|11426.91|11426.91|11428.94|11428.94|11428.94|11428.94|11426.91|11426.91|0
1727882580000|2024-10-02 15:23:00|11428.82|11428.82|11426.88|11426.88|11429.06|11429.06|11426.88|11426.88|0
1727882590000|2024-10-02 15:23:10|11428.69|11428.69|11428.69|11428.69|11428.69|11428.69|11428.69|11428.69|0
1727882600000|2024-10-02 15:23:20|11428.84|11428.84|11430.87|11430.87|11430.87|11430.87|11428.84|11428.84|0
1727882610000|2024-10-02 15:23:30|11429.06|11429.06|11426.91|11426.91|11429.06|11429.06|11426.91|11426.91|0
1727882620000|2024-10-02 15:23:40|11424.88|11424.88|11427.03|11427.03|11427.03|11427.03|11424.88|11424.88|0
1727882640000|2024-10-02 15:24:00|11425|11425|11427.15|11427.15|11427.15|11427.15|11425|11425|0
1727882650000|2024-10-02 15:24:10|11425.12|11425.12|11425.12|11425.12|11427.15|11427.15|11425.12|11425.12|0
1727882660000|2024-10-02 15:24:20|11430.56|11430.56|11430.63|11430.63|11430.63|11430.63|11430.44|11430.44|0
1727882670000|2024-10-02 15:24:30|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|0
1727882690000|2024-10-02 15:24:50|11432.82|11432.82|11432.74|11432.74|11432.82|11432.82|11432.58|11432.58|0
1727882700000|2024-10-02 15:25:00|11432.9|11432.9|11432.57|11432.57|11432.9|11432.9|11432.57|11432.57|0
1727882710000|2024-10-02 15:25:10|11432.73|11432.73|11432.85|11432.85|11432.85|11432.85|11432.73|11432.73|0
1727882720000|2024-10-02 15:25:20|11433.09|11433.09|11431.18|11431.18|11433.09|11433.09|11431.06|11431.06|0
1727882730000|2024-10-02 15:25:30|11429.37|11429.37|11429.37|11429.37|11429.37|11429.37|11429.37|11429.37|0
1727882740000|2024-10-02 15:25:40|11431.4|11431.4|11433.59|11433.59|11433.59|11433.59|11431.4|11431.4|0
1727882750000|2024-10-02 15:25:50|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|0
1727882760000|2024-10-02 15:26:00|11431.68|11431.68|11433.71|11433.71|11433.71|11433.71|11431.68|11431.68|0
1727882780000|2024-10-02 15:26:20|11435.73|11435.73|11436.01|11436.01|11436.01|11436.01|11435.73|11435.73|0
1727882790000|2024-10-02 15:26:30|11435.89|11435.89|11435.73|11435.73|11435.89|11435.89|11435.73|11435.73|0
1727882800000|2024-10-02 15:26:40|11433.71|11433.71|11433.71|11433.71|11433.71|11433.71|11433.71|11433.71|0
1727882810000|2024-10-02 15:26:50|11433.46|11433.46|11435.85|11435.85|11435.85|11435.85|11433.46|11433.46|0
1727882820000|2024-10-02 15:27:00|11433.82|11433.82|11434.15|11434.15|11434.31|11434.31|11433.82|11433.82|0
1727882840000|2024-10-02 15:27:20|11434.27|11434.27|11434.27|11434.27|11434.27|11434.27|11434.27|11434.27|0
1727882850000|2024-10-02 15:27:30|11436.3|11436.3|11436.3|11436.3|11436.3|11436.3|11436.3|11436.3|0
1727882860000|2024-10-02 15:27:40|11436.45|11436.45|11438.27|11438.27|11438.27|11438.27|11436.45|11436.45|0
1727882880000|2024-10-02 15:28:00|11436.24|11436.24|11436.24|11436.24|11436.24|11436.24|11436.24|11436.24|0
1727882890000|2024-10-02 15:28:10|11436.12|11436.12|11438.15|11438.15|11438.15|11438.15|11436.12|11436.12|0
1727882900000|2024-10-02 15:28:20|11436.12|11436.12|11436.27|11436.27|11436.43|11436.43|11436.12|11436.12|0
1727882910000|2024-10-02 15:28:30|11436.15|11436.15|11439.99|11439.99|11439.99|11439.99|11436.15|11436.15|0
1727882920000|2024-10-02 15:28:40|11442.02|11442.02|11440.3|11440.3|11442.33|11442.33|11440.3|11440.3|0
1727882930000|2024-10-02 15:28:50|11442.33|11442.33|11438.39|11438.39|11442.33|11442.33|11438.27|11438.27|0
1727882940000|2024-10-02 15:29:00|11438.51|11438.51|11444.38|11444.38|11444.38|11444.38|11438.51|11438.51|0
1727882950000|2024-10-02 15:29:10|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|0
1727882960000|2024-10-02 15:29:20|11444.38|11444.38|11444.33|11444.33|11444.38|11444.38|11444.02|11444.02|0
1727882970000|2024-10-02 15:29:30|11444.09|11444.09|11442.06|11442.06|11444.09|11444.09|11442.06|11442.06|0
1727882980000|2024-10-02 15:29:40|11440.03|11440.03|11440.72|11440.72|11440.72|11440.72|11438.22|11438.22|0
1727882990000|2024-10-02 15:29:50|11438.69|11438.69|11443|11443|11448.71|11448.71|11438.69|11438.69|0
1727939700000|2024-10-03 07:15:00|11518.45|11518.45|11513.74|11513.74|11518.45|11518.45|11513.74|11513.74|0
1727939710000|2024-10-03 07:15:10|11513.27|11513.27|11513.27|11513.27|11513.27|11513.27|11513.27|11513.27|0
1727939730000|2024-10-03 07:15:30|11511.24|11511.24|11509.43|11509.43|11511.24|11511.24|11509.43|11509.43|0
1727939740000|2024-10-03 07:15:40|11509.31|11509.31|11503.22|11503.22|11509.31|11509.31|11503.22|11503.22|0
1727939770000|2024-10-03 07:16:10|11499.16|11499.16|11499.16|11499.16|11499.16|11499.16|11499.16|11499.16|0
1727939780000|2024-10-03 07:16:20|11493.73|11493.73|11495.76|11495.76|11495.76|11495.76|11493.73|11493.73|0
1727939790000|2024-10-03 07:16:30|11494.91|11494.91|11491.29|11491.29|11494.91|11494.91|11491.29|11491.29|0
1727939800000|2024-10-03 07:16:40|11489.26|11489.26|11487.23|11487.23|11489.26|11489.26|11487.23|11487.23|0
1727939820000|2024-10-03 07:17:00|11484.74|11484.74|11484.74|11484.74|11484.74|11484.74|11484.74|11484.74|0
1727939830000|2024-10-03 07:17:10|11480.68|11480.68|11480.68|11480.68|11480.68|11480.68|11480.68|11480.68|0
1727939860000|2024-10-03 07:17:40|11482.4|11482.4|11482.87|11482.87|11482.87|11482.87|11482.4|11482.4|0
1727939890000|2024-10-03 07:18:10|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|0
1727939960000|2024-10-03 07:19:20|11486.71|11486.71|11488.68|11488.68|11488.68|11488.68|11486.71|11486.71|0
1727939990000|2024-10-03 07:19:50|11492.74|11492.74|11492.74|11492.74|11492.74|11492.74|11492.74|11492.74|0
1727940000000|2024-10-03 07:20:00|11490.92|11490.92|11489.11|11489.11|11490.92|11490.92|11489.11|11489.11|0
1727940010000|2024-10-03 07:20:10|11490.92|11490.92|11489.97|11489.97|11490.92|11490.92|11489.97|11489.97|0
1727940030000|2024-10-03 07:20:30|11492|11492|11490.19|11490.19|11493.81|11493.81|11490.19|11490.19|0
1727940040000|2024-10-03 07:20:40|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|0
1727940070000|2024-10-03 07:21:10|11490.19|11490.19|11494.25|11494.25|11494.25|11494.25|11490.19|11490.19|0
1727940100000|2024-10-03 07:21:40|11494.4|11494.4|11494.71|11494.71|11494.71|11494.71|11494.4|11494.4|0
1727940110000|2024-10-03 07:21:50|11496.52|11496.52|11498.33|11498.33|11498.33|11498.33|11496.52|11496.52|0
1727940130000|2024-10-03 07:22:10|11494.71|11494.71|11495.49|11495.49|11495.49|11495.49|11494.71|11494.71|0
1727940170000|2024-10-03 07:22:50|11499.55|11499.55|11497.52|11497.52|11499.55|11499.55|11497.52|11497.52|0
1727940180000|2024-10-03 07:23:00|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|0
1727940190000|2024-10-03 07:23:10|11495.55|11495.55|11491.71|11491.71|11495.55|11495.55|11491.71|11491.71|0
1727940200000|2024-10-03 07:23:20|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|11493.74|0
1727940230000|2024-10-03 07:23:50|11493.12|11493.12|11486.54|11486.54|11493.12|11493.12|11486.54|11486.54|0
1727940280000|2024-10-03 07:24:40|11486.07|11486.07|11486.07|11486.07|11486.07|11486.07|11486.07|11486.07|0
1727940290000|2024-10-03 07:24:50|11485.45|11485.45|11485.61|11485.61|11485.61|11485.61|11485.13|11485.13|0
1727940300000|2024-10-03 07:25:00|11485.49|11485.49|11485.49|11485.49|11485.49|11485.49|11485.49|11485.49|0
1727940310000|2024-10-03 07:25:10|11483.68|11483.68|11483.68|11483.68|11483.68|11483.68|11483.68|11483.68|0
1727940330000|2024-10-03 07:25:30|11480.06|11480.06|11480.06|11480.06|11480.06|11480.06|11480.06|11480.06|0
1727940340000|2024-10-03 07:25:40|11478.25|11478.25|11478.25|11478.25|11478.25|11478.25|11478.25|11478.25|0
1727940360000|2024-10-03 07:26:00|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|11477.78|0
1727940370000|2024-10-03 07:26:10|11475.75|11475.75|11475.97|11475.97|11475.97|11475.97|11475.75|11475.75|0
1727940380000|2024-10-03 07:26:20|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|0
1727940390000|2024-10-03 07:26:30|11472.35|11472.35|11474.38|11474.38|11474.38|11474.38|11472.35|11472.35|0
1727940420000|2024-10-03 07:27:00|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|0
1727940450000|2024-10-03 07:27:30|11480.03|11480.03|11480.03|11480.03|11480.03|11480.03|11480.03|11480.03|0
1727940480000|2024-10-03 07:28:00|11484.09|11484.09|11484.4|11484.4|11484.4|11484.4|11484.09|11484.09|0
1727940490000|2024-10-03 07:28:10|11480.34|11480.34|11484.4|11484.4|11484.4|11484.4|11480.34|11480.34|0
1727940510000|2024-10-03 07:28:30|11482.37|11482.37|11482.37|11482.37|11482.37|11482.37|11482.37|11482.37|0
1727940520000|2024-10-03 07:28:40|11484.18|11484.18|11482.15|11482.15|11484.18|11484.18|11482.15|11482.15|0
1727940540000|2024-10-03 07:29:00|11482.62|11482.62|11482.93|11482.93|11482.93|11482.93|11482.62|11482.62|0
1727940550000|2024-10-03 07:29:10|11481.12|11481.12|11479.09|11479.09|11481.12|11481.12|11479.09|11479.09|0
1727940590000|2024-10-03 07:29:50|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|0
1727940600000|2024-10-03 07:30:00|11483.62|11483.62|11481.59|11481.59|11483.62|11483.62|11481.59|11481.59|0
1727940610000|2024-10-03 07:30:10|11481.23|11481.23|11478.89|11478.89|11481.23|11481.23|11478.89|11478.89|0
1727940620000|2024-10-03 07:30:20|11480.92|11480.92|11480.92|11480.92|11480.92|11480.92|11480.92|11480.92|0
1727940630000|2024-10-03 07:30:30|11482.95|11482.95|11484.76|11484.76|11484.76|11484.76|11482.95|11482.95|0
1727940650000|2024-10-03 07:30:50|11482.73|11482.73|11482.73|11482.73|11482.73|11482.73|11482.73|11482.73|0
1727940670000|2024-10-03 07:31:10|11484.54|11484.54|11484.54|11484.54|11484.54|11484.54|11484.54|11484.54|0
1727940700000|2024-10-03 07:31:40|11492.44|11492.44|11492.44|11492.44|11492.44|11492.44|11492.44|11492.44|0
1727940710000|2024-10-03 07:31:50|11494.47|11494.47|11494.47|11494.47|11494.47|11494.47|11494.47|11494.47|0
1727940750000|2024-10-03 07:32:30|11496.28|11496.28|11496.28|11496.28|11496.28|11496.28|11496.28|11496.28|0
1727940760000|2024-10-03 07:32:40|11494.25|11494.25|11494.25|11494.25|11494.25|11494.25|11494.25|11494.25|0
1727940780000|2024-10-03 07:33:00|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|0
1727940810000|2024-10-03 07:33:30|11492|11492|11492|11492|11492|11492|11492|11492|0
1727940860000|2024-10-03 07:34:20|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|11492.36|0
1727940890000|2024-10-03 07:34:50|11494.39|11494.39|11494.39|11494.39|11494.39|11494.39|11494.39|11494.39|0
1727940900000|2024-10-03 07:35:00|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|0
1727940910000|2024-10-03 07:35:10|11492.24|11492.24|11492.24|11492.24|11492.24|11492.24|11492.24|11492.24|0
1727940920000|2024-10-03 07:35:20|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|11494.27|0
1727940940000|2024-10-03 07:35:40|11496.08|11496.08|11496.08|11496.08|11496.08|11496.08|11496.08|11496.08|0
1727940960000|2024-10-03 07:36:00|11495.48|11495.48|11492.96|11492.96|11495.48|11495.48|11492.81|11492.81|0
1727940970000|2024-10-03 07:36:10|11491.15|11491.15|11490.53|11490.53|11491.15|11491.15|11490.53|11490.53|0
1727940980000|2024-10-03 07:36:20|11492.34|11492.34|11490.31|11490.31|11492.34|11492.34|11490.31|11490.31|0
1727941060000|2024-10-03 07:37:40|11492.12|11492.12|11492.12|11492.12|11492.12|11492.12|11492.12|11492.12|0
1727941120000|2024-10-03 07:38:40|11491.19|11491.19|11491.19|11491.19|11491.19|11491.19|11491.19|11491.19|0
1727941130000|2024-10-03 07:38:50|11489.38|11489.38|11487.35|11487.35|11489.38|11489.38|11487.35|11487.35|0
1727941140000|2024-10-03 07:39:00|11483.29|11483.29|11483.29|11483.29|11483.29|11483.29|11483.29|11483.29|0
1727941150000|2024-10-03 07:39:10|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|0
1727941170000|2024-10-03 07:39:30|11483.29|11483.29|11483.29|11483.29|11483.29|11483.29|11483.29|11483.29|0
1727941180000|2024-10-03 07:39:40|11483.17|11483.17|11483.17|11483.17|11483.17|11483.17|11483.17|11483.17|0
1727941200000|2024-10-03 07:40:00|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|11486.79|0
1727941240000|2024-10-03 07:40:40|11488.6|11488.6|11496.5|11496.5|11496.5|11496.5|11488.6|11488.6|0
1727941270000|2024-10-03 07:41:10|11495.72|11495.72|11493.69|11493.69|11495.72|11495.72|11493.69|11493.69|0
1727941320000|2024-10-03 07:42:00|11495.5|11495.5|11495.82|11495.82|11495.82|11495.82|11495.5|11495.5|0
1727941340000|2024-10-03 07:42:20|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|11496.13|0
1727941370000|2024-10-03 07:42:50|11495.5|11495.5|11495.5|11495.5|11495.5|11495.5|11495.5|11495.5|0
1727941380000|2024-10-03 07:43:00|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|0
1727941410000|2024-10-03 07:43:30|11492.76|11492.76|11488.92|11488.92|11492.76|11492.76|11488.92|11488.92|0
1727941420000|2024-10-03 07:43:40|11487.11|11487.11|11485.08|11485.08|11487.11|11487.11|11485.08|11485.08|0
1727941440000|2024-10-03 07:44:00|11483.27|11483.27|11485.08|11485.08|11485.08|11485.08|11483.27|11483.27|0
1727941460000|2024-10-03 07:44:20|11486.89|11486.89|11488.7|11488.7|11488.7|11488.7|11486.89|11486.89|0
1727941470000|2024-10-03 07:44:30|11490.51|11490.51|11490.51|11490.51|11490.51|11490.51|11490.51|11490.51|0
1727941500000|2024-10-03 07:45:00|11492.32|11492.32|11492.32|11492.32|11492.32|11492.32|11492.32|11492.32|0
1727941540000|2024-10-03 07:45:40|11494.35|11494.35|11498.35|11498.35|11498.35|11498.35|11494.35|11494.35|0
1727941570000|2024-10-03 07:46:10|11496.54|11496.54|11490.06|11490.06|11496.54|11496.54|11490.06|11490.06|0
1727941590000|2024-10-03 07:46:30|11488.04|11488.04|11484.41|11484.41|11488.04|11488.04|11484.41|11484.41|0
1727941600000|2024-10-03 07:46:40|11482.6|11482.6|11478.14|11478.14|11482.6|11482.6|11478.14|11478.14|0
1727941620000|2024-10-03 07:47:00|11478.3|11478.3|11478.3|11478.3|11478.3|11478.3|11478.3|11478.3|0
1727941640000|2024-10-03 07:47:20|11481.92|11481.92|11481.92|11481.92|11481.92|11481.92|11481.92|11481.92|0
1727941670000|2024-10-03 07:47:50|11479.89|11479.89|11479.89|11479.89|11479.89|11479.89|11479.89|11479.89|0
1727941680000|2024-10-03 07:48:00|11477.86|11477.86|11476.05|11476.05|11477.86|11477.86|11476.05|11476.05|0
1727941690000|2024-10-03 07:48:10|11475.58|11475.58|11473.55|11473.55|11475.58|11475.58|11473.55|11473.55|0
1727941700000|2024-10-03 07:48:20|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|11475.36|0
1727941720000|2024-10-03 07:48:40|11473.55|11473.55|11473.55|11473.55|11473.55|11473.55|11473.55|11473.55|0
1727941730000|2024-10-03 07:48:50|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|0
1727941770000|2024-10-03 07:49:30|11473.77|11473.77|11473.15|11473.15|11473.77|11473.77|11473.15|11473.15|0
1727941780000|2024-10-03 07:49:40|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|0
1727941790000|2024-10-03 07:49:50|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|0
1727941800000|2024-10-03 07:50:00|11466.9|11466.9|11467.38|11467.38|11467.38|11467.38|11466.9|11466.9|0
1727941820000|2024-10-03 07:50:20|11467.69|11467.69|11468|11468|11468|11468|11467.69|11467.69|0
1727941830000|2024-10-03 07:50:30|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|0
1727941870000|2024-10-03 07:51:10|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|0
1727941900000|2024-10-03 07:51:40|11467.28|11467.28|11467.28|11467.28|11469.09|11469.09|11467.28|11467.28|0
1727941910000|2024-10-03 07:51:50|11465.25|11465.25|11470.68|11470.68|11470.68|11470.68|11465.25|11465.25|0
1727941920000|2024-10-03 07:52:00|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|0
1727941940000|2024-10-03 07:52:20|11473.19|11473.19|11477.03|11477.03|11477.03|11477.03|11473.19|11473.19|0
1727941950000|2024-10-03 07:52:30|11477.27|11477.27|11479.56|11479.56|11479.56|11479.56|11477.27|11477.27|0
1727941960000|2024-10-03 07:52:40|11480.34|11480.34|11482.37|11482.37|11482.37|11482.37|11480.34|11480.34|0
1727941970000|2024-10-03 07:52:50|11484.4|11484.4|11485.85|11485.85|11485.85|11485.85|11484.04|11484.04|0
1727941980000|2024-10-03 07:53:00|11486|11486|11490.06|11490.06|11490.06|11490.06|11486|11486|0
1727941990000|2024-10-03 07:53:10|11493.9|11493.9|11493.9|11493.9|11493.9|11493.9|11493.9|11493.9|0
1727942010000|2024-10-03 07:53:30|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|11495.71|0
1727942030000|2024-10-03 07:53:50|11493.9|11493.9|11493.9|11493.9|11493.9|11493.9|11493.9|11493.9|0
1727942040000|2024-10-03 07:54:00|11492.09|11492.09|11491.94|11491.94|11492.09|11492.09|11491.94|11491.94|0
1727942060000|2024-10-03 07:54:20|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|0
1727942090000|2024-10-03 07:54:50|11491.31|11491.31|11491.08|11491.08|11491.31|11491.31|11491.08|11491.08|0
1727942100000|2024-10-03 07:55:00|11490.61|11490.61|11486.55|11486.55|11490.61|11490.61|11486.55|11486.55|0
1727942110000|2024-10-03 07:55:10|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|0
1727942120000|2024-10-03 07:55:20|11484.12|11484.12|11482.09|11482.09|11484.12|11484.12|11482.09|11482.09|0
1727942130000|2024-10-03 07:55:30|11484.12|11484.12|11485.05|11485.05|11485.05|11485.05|11484.12|11484.12|0
1727942140000|2024-10-03 07:55:40|11485.52|11485.52|11485.52|11485.52|11485.52|11485.52|11485.52|11485.52|0
1727942160000|2024-10-03 07:56:00|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|0
1727942170000|2024-10-03 07:56:10|11486.7|11486.7|11484.89|11484.89|11486.7|11486.7|11484.89|11484.89|0
1727942180000|2024-10-03 07:56:20|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|0
1727942190000|2024-10-03 07:56:30|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|0
1727942210000|2024-10-03 07:56:50|11491.39|11491.39|11491.39|11491.39|11491.39|11491.39|11491.39|11491.39|0
1727942230000|2024-10-03 07:57:10|11491.54|11491.54|11487.92|11487.92|11491.54|11491.54|11487.92|11487.92|0
1727942240000|2024-10-03 07:57:20|11485.89|11485.89|11485.89|11485.89|11485.89|11485.89|11485.89|11485.89|0
1727942250000|2024-10-03 07:57:30|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|0
1727942260000|2024-10-03 07:57:40|11491.76|11491.76|11491.76|11491.76|11491.76|11491.76|11491.76|11491.76|0
1727942290000|2024-10-03 07:58:10|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|0
1727942310000|2024-10-03 07:58:30|11493.42|11493.42|11493.42|11493.42|11493.42|11493.42|11493.42|11493.42|0
1727942350000|2024-10-03 07:59:10|11493.77|11493.77|11493.77|11493.77|11493.77|11493.77|11493.77|11493.77|0
1727942370000|2024-10-03 07:59:30|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|0
1727942390000|2024-10-03 07:59:50|11492.18|11492.18|11495.8|11495.8|11495.8|11495.8|11492.18|11492.18|0
1727942420000|2024-10-03 08:00:20|11495.49|11495.49|11495.49|11495.49|11495.49|11495.49|11495.49|11495.49|0
1727942440000|2024-10-03 08:00:40|11497.3|11497.3|11497.3|11497.3|11497.3|11497.3|11497.3|11497.3|0
1727942450000|2024-10-03 08:00:50|11499.33|11499.33|11499.33|11499.33|11499.33|11499.33|11499.33|11499.33|0
1727942460000|2024-10-03 08:01:00|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|0
1727942470000|2024-10-03 08:01:10|11499.33|11499.33|11499.33|11499.33|11499.33|11499.33|11499.33|11499.33|0
1727942520000|2024-10-03 08:02:00|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|0
1727942530000|2024-10-03 08:02:10|11501.83|11501.83|11502.55|11502.55|11502.55|11502.55|11501.83|11501.83|0
1727942550000|2024-10-03 08:02:30|11502.31|11502.31|11507.94|11507.94|11507.94|11507.94|11502.07|11502.07|0
1727942560000|2024-10-03 08:02:40|11507.7|11507.7|11512.12|11512.12|11512.12|11512.12|11507.7|11507.7|0
1727942590000|2024-10-03 08:03:10|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|0
1727942600000|2024-10-03 08:03:20|11519.07|11519.07|11519.07|11519.07|11519.07|11519.07|11519.07|11519.07|0
1727942620000|2024-10-03 08:03:40|11521.1|11521.1|11521.1|11521.1|11521.1|11521.1|11521.1|11521.1|0
1727942640000|2024-10-03 08:04:00|11522.91|11522.91|11524.94|11524.94|11524.94|11524.94|11522.91|11522.91|0
1727942650000|2024-10-03 08:04:10|11524.82|11524.82|11524.82|11524.82|11524.82|11524.82|11524.82|11524.82|0
1727942670000|2024-10-03 08:04:30|11525.91|11525.91|11526.03|11526.03|11526.03|11526.03|11525.91|11525.91|0
1727942690000|2024-10-03 08:04:50|11530.09|11530.09|11530.71|11530.71|11530.71|11530.71|11530.09|11530.09|0
1727942700000|2024-10-03 08:05:00|11526.65|11526.65|11524.84|11524.84|11526.65|11526.65|11524.84|11524.84|0
1727942710000|2024-10-03 08:05:10|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|11522.81|0
1727942720000|2024-10-03 08:05:20|11521|11521|11521|11521|11521|11521|11521|11521|0
1727942730000|2024-10-03 08:05:30|11517.8|11517.8|11518.42|11518.42|11518.42|11518.42|11517.8|11517.8|0
1727942750000|2024-10-03 08:05:50|11518.57|11518.57|11518.57|11518.57|11518.57|11518.57|11518.57|11518.57|0
1727942760000|2024-10-03 08:06:00|11518.89|11518.89|11518.89|11518.89|11518.89|11518.89|11518.89|11518.89|0
1727942830000|2024-10-03 08:07:10|11520.91|11520.91|11520.91|11520.91|11520.91|11520.91|11520.91|11520.91|0
1727942840000|2024-10-03 08:07:20|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|0
1727942850000|2024-10-03 08:07:30|11520.91|11520.91|11520.91|11520.91|11520.91|11520.91|11520.91|11520.91|0
1727942860000|2024-10-03 08:07:40|11518.57|11518.57|11518.57|11518.57|11518.57|11518.57|11518.57|11518.57|0
1727942870000|2024-10-03 08:07:50|11518.42|11518.42|11518.42|11518.42|11518.42|11518.42|11518.42|11518.42|0
1727942900000|2024-10-03 08:08:20|11516.39|11516.39|11514.58|11514.58|11516.39|11516.39|11514.58|11514.58|0
1727942930000|2024-10-03 08:08:50|11508.49|11508.49|11508.49|11508.49|11508.49|11508.49|11508.49|11508.49|0
1727942950000|2024-10-03 08:09:10|11508|11508|11508|11508|11508|11508|11508|11508|0
1727942970000|2024-10-03 08:09:30|11508.24|11508.24|11508.85|11508.85|11508.85|11508.85|11508.24|11508.24|0
1727942980000|2024-10-03 08:09:40|11508.38|11508.38|11508.38|11508.38|11508.38|11508.38|11508.38|11508.38|0
1727942990000|2024-10-03 08:09:50|11508.22|11508.22|11508.58|11508.58|11508.58|11508.58|11508.22|11508.22|0
1727943010000|2024-10-03 08:10:10|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|0
1727943020000|2024-10-03 08:10:20|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|0
1727943030000|2024-10-03 08:10:30|11508.1|11508.1|11507.9|11507.9|11508.1|11508.1|11507.9|11507.9|0
1727943080000|2024-10-03 08:11:20|11508|11508|11508|11508|11508|11508|11508|11508|0
1727943110000|2024-10-03 08:11:50|11508.24|11508.24|11508.24|11508.24|11508.24|11508.24|11508.24|11508.24|0
1727943130000|2024-10-03 08:12:10|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|0
1727943160000|2024-10-03 08:12:40|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|11510.15|0
1727943170000|2024-10-03 08:12:50|11511.65|11511.65|11513.46|11513.46|11513.46|11513.46|11511.65|11511.65|0
1727943180000|2024-10-03 08:13:00|11517.52|11517.52|11517.52|11517.52|11517.52|11517.52|11517.52|11517.52|0
1727943190000|2024-10-03 08:13:10|11519.33|11519.33|11523.75|11523.75|11523.75|11523.75|11519.33|11519.33|0
1727943210000|2024-10-03 08:13:30|11525.78|11525.78|11526.5|11526.5|11526.5|11526.5|11525.78|11525.78|0
1727943220000|2024-10-03 08:13:40|11528.53|11528.53|11529.59|11529.59|11529.7|11529.7|11528.53|11528.53|0
1727943250000|2024-10-03 08:14:10|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|0
1727943280000|2024-10-03 08:14:40|11521.69|11521.69|11521.92|11521.92|11521.92|11521.92|11521.69|11521.69|0
1727943300000|2024-10-03 08:15:00|11522.08|11522.08|11526.83|11526.83|11526.83|11526.83|11522.08|11522.08|0
1727943310000|2024-10-03 08:15:10|11527.43|11527.43|11527.9|11527.9|11527.9|11527.9|11527.43|11527.43|0
1727943320000|2024-10-03 08:15:20|11527.78|11527.78|11527.78|11527.78|11527.78|11527.78|11527.78|11527.78|0
1727943340000|2024-10-03 08:15:40|11533.87|11533.87|11536.27|11536.27|11536.27|11536.27|11533.87|11533.87|0
1727943360000|2024-10-03 08:16:00|11536.74|11536.74|11536.74|11536.74|11536.74|11536.74|11536.74|11536.74|0
1727943370000|2024-10-03 08:16:10|11537.21|11537.21|11537.21|11537.21|11537.21|11537.21|11537.21|11537.21|0
1727943380000|2024-10-03 08:16:20|11537.33|11537.33|11539.45|11539.45|11539.45|11539.45|11537.33|11537.33|0
1727943400000|2024-10-03 08:16:40|11539.14|11539.14|11539.14|11539.14|11539.14|11539.14|11537.11|11537.11|0
1727943410000|2024-10-03 08:16:50|11537.11|11537.11|11537.11|11537.11|11537.11|11537.11|11537.11|11537.11|0
1727943420000|2024-10-03 08:17:00|11535.3|11535.3|11535.3|11535.3|11535.3|11535.3|11535.3|11535.3|0
1727943440000|2024-10-03 08:17:20|11534.21|11534.21|11534.21|11534.21|11534.21|11534.21|11534.21|11534.21|0
1727943510000|2024-10-03 08:18:30|11536.24|11536.24|11536.24|11536.24|11536.24|11536.24|11536.24|11536.24|0
1727943520000|2024-10-03 08:18:40|11536.12|11536.12|11536.24|11536.24|11536.24|11536.24|11536.12|11536.12|0
1727943530000|2024-10-03 08:18:50|11536|11536|11536|11536|11536|11536|11535.88|11535.88|0
1727943540000|2024-10-03 08:19:00|11537.81|11537.81|11535.78|11535.78|11537.81|11537.81|11535.78|11535.78|0
1727943560000|2024-10-03 08:19:20|11535.94|11535.94|11536.25|11536.25|11536.25|11536.25|11535.94|11535.94|0
1727943570000|2024-10-03 08:19:30|11538.06|11538.06|11538.06|11538.06|11538.06|11538.06|11538.06|11538.06|0
1727943580000|2024-10-03 08:19:40|11540.09|11540.09|11540.09|11540.09|11540.09|11540.09|11540.09|11540.09|0
1727943600000|2024-10-03 08:20:00|11536.03|11536.03|11532.87|11532.87|11536.5|11536.5|11532.87|11532.87|0
1727943620000|2024-10-03 08:20:20|11531.06|11531.06|11529.03|11529.03|11531.06|11531.06|11529.03|11529.03|0
1727943630000|2024-10-03 08:20:30|11527|11527|11524.56|11524.56|11527|11527|11524.09|11524.09|0
1727943640000|2024-10-03 08:20:40|11524.32|11524.32|11524.32|11524.32|11524.32|11524.32|11524.2|11524.2|0
1727943650000|2024-10-03 08:20:50|11522.29|11522.29|11519.9|11519.9|11522.29|11522.29|11519.9|11519.9|0
1727943680000|2024-10-03 08:21:20|11517.87|11517.87|11517.87|11517.87|11517.87|11517.87|11517.87|11517.87|0
1727943720000|2024-10-03 08:22:00|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|11515.84|0
1727943730000|2024-10-03 08:22:10|11515.51|11515.51|11517.54|11517.54|11517.54|11517.54|11515.51|11515.51|0
1727943760000|2024-10-03 08:22:40|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|0
1727943790000|2024-10-03 08:23:10|11513.8|11513.8|11513.8|11513.8|11513.8|11513.8|11513.8|11513.8|0
1727943800000|2024-10-03 08:23:20|11513.56|11513.56|11508.13|11508.13|11513.56|11513.56|11508.13|11508.13|0
1727943820000|2024-10-03 08:23:40|11508.33|11508.33|11509.52|11509.52|11509.52|11509.52|11507.49|11507.49|0
1727943840000|2024-10-03 08:24:00|11510.16|11510.16|11510.16|11510.16|11510.16|11510.16|11510.16|11510.16|0
1727943860000|2024-10-03 08:24:20|11511.98|11511.98|11511.98|11511.98|11511.98|11511.98|11511.98|11511.98|0
1727943880000|2024-10-03 08:24:40|11514|11514|11514|11514|11514|11514|11514|11514|0
1727943940000|2024-10-03 08:25:40|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|0
1727943950000|2024-10-03 08:25:50|11514.24|11514.24|11514.24|11514.24|11514.24|11514.24|11514.24|11514.24|0
1727943960000|2024-10-03 08:26:00|11514.36|11514.36|11514.21|11514.21|11514.36|11514.36|11514.21|11514.21|0
1727943970000|2024-10-03 08:26:10|11513.9|11513.9|11513.9|11513.9|11513.9|11513.9|11513.9|11513.9|0
1727943990000|2024-10-03 08:26:30|11511.87|11511.87|11515.49|11515.49|11515.49|11515.49|11511.87|11511.87|0
1727944000000|2024-10-03 08:26:40|11516.11|11516.11|11516.11|11516.11|11516.11|11516.11|11516.11|11516.11|0
1727944030000|2024-10-03 08:27:10|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|0
1727944060000|2024-10-03 08:27:40|11522.72|11522.72|11522.72|11522.72|11522.72|11522.72|11522.72|11522.72|0
1727944070000|2024-10-03 08:27:50|11522.87|11522.87|11522.75|11522.75|11522.87|11522.87|11522.75|11522.75|0
1727944140000|2024-10-03 08:29:00|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|0
1727944160000|2024-10-03 08:29:20|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|0
1727944170000|2024-10-03 08:29:30|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|0
1727944190000|2024-10-03 08:29:50|11517.91|11517.91|11517.32|11517.32|11517.91|11517.91|11517.32|11517.32|0
1727944200000|2024-10-03 08:30:00|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|11519.13|0
1727944240000|2024-10-03 08:30:40|11517.1|11517.1|11517.1|11517.1|11517.1|11517.1|11517.1|11517.1|0
1727944250000|2024-10-03 08:30:50|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|11517.26|0
1727944260000|2024-10-03 08:31:00|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|0
1727944310000|2024-10-03 08:31:50|11513.32|11513.32|11515.14|11515.14|11515.14|11515.14|11513.32|11513.32|0
1727944320000|2024-10-03 08:32:00|11513.11|11513.11|11513.11|11513.11|11513.11|11513.11|11513.11|11513.11|0
1727944340000|2024-10-03 08:32:20|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|0
1727944380000|2024-10-03 08:33:00|11507.14|11507.14|11507.14|11507.14|11507.14|11507.14|11507.14|11507.14|0
1727944390000|2024-10-03 08:33:10|11505.11|11505.11|11500.43|11500.43|11505.11|11505.11|11500.43|11500.43|0
1727944400000|2024-10-03 08:33:20|11498.62|11498.62|11498.5|11498.5|11498.62|11498.62|11498.5|11498.5|0
1727944420000|2024-10-03 08:33:40|11494.44|11494.44|11494.44|11494.44|11494.44|11494.44|11494.44|11494.44|0
1727944430000|2024-10-03 08:33:50|11496.47|11496.47|11498.5|11498.5|11498.5|11498.5|11494.44|11494.44|0
1727944440000|2024-10-03 08:34:00|11500.31|11500.31|11498.28|11498.28|11500.31|11500.31|11498.28|11498.28|0
1727944450000|2024-10-03 08:34:10|11500.31|11500.31|11499.46|11499.46|11500.31|11500.31|11499.46|11499.46|0
1727944490000|2024-10-03 08:34:50|11501.49|11501.49|11501.49|11501.49|11501.49|11501.49|11501.49|11501.49|0
1727944500000|2024-10-03 08:35:00|11503.52|11503.52|11503.52|11503.52|11503.52|11503.52|11503.52|11503.52|0
1727944510000|2024-10-03 08:35:10|11505.33|11505.33|11505.64|11505.64|11505.64|11505.64|11505.33|11505.33|0
1727944540000|2024-10-03 08:35:40|11505.8|11505.8|11505.8|11505.8|11505.8|11505.8|11505.8|11505.8|0
1727944550000|2024-10-03 08:35:50|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|0
1727944600000|2024-10-03 08:36:40|11509.86|11509.86|11511.67|11511.67|11511.67|11511.67|11509.86|11509.86|0
1727944620000|2024-10-03 08:37:00|11509.64|11509.64|11509.64|11509.64|11509.64|11509.64|11509.64|11509.64|0
1727944640000|2024-10-03 08:37:20|11511.45|11511.45|11511.45|11511.45|11511.45|11511.45|11511.45|11511.45|0
1727944660000|2024-10-03 08:37:40|11512.07|11512.07|11512.07|11512.07|11512.07|11512.07|11512.07|11512.07|0
1727944680000|2024-10-03 08:38:00|11512.68|11512.68|11517.36|11517.36|11517.36|11517.36|11512.68|11512.68|0
1727944710000|2024-10-03 08:38:30|11523.7|11523.7|11525.72|11525.72|11525.72|11525.72|11523.7|11523.7|0
1727944730000|2024-10-03 08:38:50|11527.54|11527.54|11528.5|11528.5|11528.5|11528.5|11527.54|11527.54|0
1727944740000|2024-10-03 08:39:00|11528.62|11528.62|11528.77|11528.77|11528.77|11528.77|11528.62|11528.62|0
1727944770000|2024-10-03 08:39:30|11530.58|11530.58|11530.43|11530.43|11530.58|11530.58|11530.43|11530.43|0
1727944800000|2024-10-03 08:40:00|11532.24|11532.24|11532.24|11532.24|11532.24|11532.24|11532.24|11532.24|0
1727944840000|2024-10-03 08:40:40|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|0
1727944880000|2024-10-03 08:41:20|11531.05|11531.05|11531.21|11531.21|11531.21|11531.21|11531.05|11531.05|0
1727944890000|2024-10-03 08:41:30|11533.02|11533.02|11535.29|11535.29|11535.29|11535.29|11533.02|11533.02|0
1727944910000|2024-10-03 08:41:50|11535.92|11535.92|11535.92|11535.92|11535.92|11535.92|11535.92|11535.92|0
1727944920000|2024-10-03 08:42:00|11539.98|11539.98|11539.82|11539.82|11539.98|11539.98|11539.82|11539.82|0
1727944940000|2024-10-03 08:42:20|11539.98|11539.98|11539.98|11539.98|11539.98|11539.98|11539.98|11539.98|0
1727944950000|2024-10-03 08:42:30|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|0
1727944970000|2024-10-03 08:42:50|11538.05|11538.05|11534.05|11534.05|11538.05|11538.05|11534.05|11534.05|0
1727944980000|2024-10-03 08:43:00|11533.9|11533.9|11535.71|11535.71|11535.71|11535.71|11533.9|11533.9|0
1727944990000|2024-10-03 08:43:10|11533.9|11533.9|11533.9|11533.9|11533.9|11533.9|11533.9|11533.9|0
1727945010000|2024-10-03 08:43:30|11531.87|11531.87|11531.87|11531.87|11531.87|11531.87|11531.87|11531.87|0
1727945030000|2024-10-03 08:43:50|11532.34|11532.34|11532.34|11532.34|11532.34|11532.34|11532.34|11532.34|0
1727945040000|2024-10-03 08:44:00|11534.37|11534.37|11534.49|11534.49|11534.49|11534.49|11534.37|11534.37|0
1727945050000|2024-10-03 08:44:10|11532.46|11532.46|11532.46|11532.46|11532.46|11532.46|11532.46|11532.46|0
1727945060000|2024-10-03 08:44:20|11534.27|11534.27|11534.27|11534.27|11534.27|11534.27|11534.27|11534.27|0
1727945090000|2024-10-03 08:44:50|11532.24|11532.24|11532.24|11532.24|11532.24|11532.24|11532.24|11532.24|0
1727945110000|2024-10-03 08:45:10|11534.27|11534.27|11534.63|11534.63|11534.63|11534.63|11534.27|11534.27|0
1727945120000|2024-10-03 08:45:20|11535.1|11535.1|11535.1|11535.1|11535.1|11535.1|11535.1|11535.1|0
1727945130000|2024-10-03 08:45:30|11535.25|11535.25|11535.37|11535.37|11535.37|11535.37|11535.25|11535.25|0
1727945160000|2024-10-03 08:46:00|11539.43|11539.43|11539.43|11539.43|11539.43|11539.43|11539.43|11539.43|0
1727945170000|2024-10-03 08:46:10|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|0
1727945200000|2024-10-03 08:46:40|11541.4|11541.4|11541.4|11541.4|11541.4|11541.4|11541.4|11541.4|0
1727945220000|2024-10-03 08:47:00|11539.59|11539.59|11541.4|11541.4|11541.4|11541.4|11539.59|11539.59|0
1727945240000|2024-10-03 08:47:20|11538.75|11538.75|11538.75|11538.75|11538.75|11538.75|11538.75|11538.75|0
1727945300000|2024-10-03 08:48:20|11536.94|11536.94|11538.34|11538.34|11538.34|11538.34|11536.31|11536.31|0
1727945320000|2024-10-03 08:48:40|11536.53|11536.53|11536.53|11536.53|11536.53|11536.53|11536.53|11536.53|0
1727945340000|2024-10-03 08:49:00|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|0
1727945420000|2024-10-03 08:50:20|11536.53|11536.53|11536.53|11536.53|11536.53|11536.53|11536.53|11536.53|0
1727945450000|2024-10-03 08:50:50|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|11534.5|0
1727945480000|2024-10-03 08:51:20|11536.53|11536.53|11538.19|11538.19|11538.19|11538.19|11536.06|11536.06|0
1727945530000|2024-10-03 08:52:10|11538.34|11538.34|11538.34|11538.34|11538.34|11538.34|11538.34|11538.34|0
1727945540000|2024-10-03 08:52:20|11540.37|11540.37|11540.37|11540.37|11540.37|11540.37|11540.37|11540.37|0
1727945550000|2024-10-03 08:52:30|11540.53|11540.53|11540.84|11540.84|11540.84|11540.84|11540.53|11540.53|0
1727945560000|2024-10-03 08:52:40|11540.96|11540.96|11540.96|11540.96|11540.96|11540.96|11540.96|11540.96|0
1727945590000|2024-10-03 08:53:10|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|0
1727945610000|2024-10-03 08:53:30|11542.75|11542.75|11542.75|11542.75|11542.75|11542.75|11542.75|11542.75|0
1727945670000|2024-10-03 08:54:30|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|0
1727945680000|2024-10-03 08:54:40|11540.6|11540.6|11541.08|11541.08|11541.08|11541.08|11540.6|11540.6|0
1727945700000|2024-10-03 08:55:00|11543.11|11543.11|11543.11|11543.11|11543.11|11543.11|11543.11|11543.11|0
1727945710000|2024-10-03 08:55:10|11541.08|11541.08|11541.08|11541.08|11541.08|11541.08|11541.08|11541.08|0
1727945720000|2024-10-03 08:55:20|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|0
1727945730000|2024-10-03 08:55:30|11540.1|11540.1|11540.1|11540.1|11540.1|11540.1|11540.1|11540.1|0
1727945750000|2024-10-03 08:55:50|11540.25|11540.25|11540.25|11540.25|11540.25|11540.25|11540.25|11540.25|0
1727945770000|2024-10-03 08:56:10|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|0
1727945780000|2024-10-03 08:56:20|11540.85|11540.85|11540.85|11540.85|11540.85|11540.85|11540.85|11540.85|0
1727945850000|2024-10-03 08:57:30|11540.69|11540.69|11540.69|11540.69|11540.69|11540.69|11540.69|11540.69|0
1727945860000|2024-10-03 08:57:40|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|0
1727945900000|2024-10-03 08:58:20|11539.1|11539.1|11539.1|11539.1|11539.1|11539.1|11539.1|11539.1|0
1727945930000|2024-10-03 08:58:50|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|0
1727945940000|2024-10-03 08:59:00|11538.88|11538.88|11540.91|11540.91|11540.91|11540.91|11538.88|11538.88|0
1727945950000|2024-10-03 08:59:10|11538.88|11538.88|11538.88|11538.88|11538.88|11538.88|11538.88|11538.88|0
1727945980000|2024-10-03 08:59:40|11542.94|11542.94|11542.94|11542.94|11542.94|11542.94|11542.94|11542.94|0
1727946000000|2024-10-03 09:00:00|11540.91|11540.91|11540.91|11540.91|11540.91|11540.91|11540.91|11540.91|0
1727946010000|2024-10-03 09:00:10|11542.94|11542.94|11542.94|11542.94|11542.94|11542.94|11542.94|11542.94|0
1727946080000|2024-10-03 09:01:20|11542.47|11542.47|11542.28|11542.28|11542.47|11542.47|11542.16|11542.16|0
1727946090000|2024-10-03 09:01:30|11544.31|11544.31|11544.79|11544.79|11544.79|11544.79|11544.31|11544.31|0
1727946110000|2024-10-03 09:01:50|11544.43|11544.43|11544.43|11544.43|11544.43|11544.43|11544.43|11544.43|0
1727946140000|2024-10-03 09:02:20|11548.27|11548.27|11548.27|11548.27|11548.27|11548.27|11548.27|11548.27|0
1727946150000|2024-10-03 09:02:30|11548.58|11548.58|11549.3|11549.3|11549.3|11549.3|11548.58|11548.58|0
1727946180000|2024-10-03 09:03:00|11551.64|11551.64|11551.64|11551.64|11551.64|11551.64|11551.64|11551.64|0
1727946210000|2024-10-03 09:03:30|11549.62|11549.62|11549.62|11549.62|11549.62|11549.62|11549.62|11549.62|0
1727946280000|2024-10-03 09:04:40|11548.99|11548.99|11548.99|11548.99|11548.99|11548.99|11548.99|11548.99|0
1727946290000|2024-10-03 09:04:50|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|0
1727946360000|2024-10-03 09:06:00|11546.7|11546.7|11546.7|11546.7|11546.7|11546.7|11546.7|11546.7|0
1727946380000|2024-10-03 09:06:20|11546.39|11546.39|11546.08|11546.08|11546.39|11546.39|11546.08|11546.08|0
1727946390000|2024-10-03 09:06:30|11546.32|11546.32|11546.32|11546.32|11546.32|11546.32|11546.32|11546.32|0
1727946400000|2024-10-03 09:06:40|11546.8|11546.8|11546.8|11546.8|11546.8|11546.8|11546.8|11546.8|0
1727946410000|2024-10-03 09:06:50|11544.77|11544.77|11544.77|11544.77|11544.77|11544.77|11544.77|11544.77|0
1727946420000|2024-10-03 09:07:00|11546.8|11546.8|11546.8|11546.8|11546.8|11546.8|11546.8|11546.8|0
1727946440000|2024-10-03 09:07:20|11551.17|11551.17|11552.98|11552.98|11552.98|11552.98|11551.17|11551.17|0
1727946450000|2024-10-03 09:07:30|11553.14|11553.14|11553.14|11553.14|11553.14|11553.14|11553.14|11553.14|0
1727946480000|2024-10-03 09:08:00|11552.9|11552.9|11552.9|11552.9|11552.9|11552.9|11552.9|11552.9|0
1727946490000|2024-10-03 09:08:10|11554.93|11554.93|11559.14|11559.14|11559.14|11559.14|11554.93|11554.93|0
1727946510000|2024-10-03 09:08:30|11559.02|11559.02|11559.02|11559.02|11559.02|11559.02|11559.02|11559.02|0
1727946520000|2024-10-03 09:08:40|11559.26|11559.26|11559.26|11559.26|11559.26|11559.26|11559.26|11559.26|0
1727946530000|2024-10-03 09:08:50|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|0
1727946540000|2024-10-03 09:09:00|11556.76|11556.76|11552.86|11552.86|11556.92|11556.92|11552.86|11552.86|0
1727946550000|2024-10-03 09:09:10|11554.89|11554.89|11559.57|11559.57|11559.57|11559.57|11554.89|11554.89|0
1727946590000|2024-10-03 09:09:50|11561.38|11561.38|11563.19|11563.19|11563.19|11563.19|11561.38|11561.38|0
1727946600000|2024-10-03 09:10:00|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|0
1727946620000|2024-10-03 09:10:20|11561.69|11561.69|11561.38|11561.38|11561.69|11561.69|11561.38|11561.38|0
1727946700000|2024-10-03 09:11:40|11561.69|11561.69|11561.69|11561.69|11561.69|11561.69|11561.69|11561.69|0
1727946720000|2024-10-03 09:12:00|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|0
1727946730000|2024-10-03 09:12:10|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|0
1727946810000|2024-10-03 09:13:30|11559.73|11559.73|11559.73|11559.73|11559.73|11559.73|11559.73|11559.73|0
1727946820000|2024-10-03 09:13:40|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|0
1727946850000|2024-10-03 09:14:10|11560.24|11560.24|11560.24|11560.24|11560.24|11560.24|11560.24|11560.24|0
1727946870000|2024-10-03 09:14:30|11564.3|11564.3|11564.61|11564.61|11564.61|11564.61|11564.3|11564.3|0
1727946890000|2024-10-03 09:14:50|11564.77|11564.77|11564.77|11564.77|11564.77|11564.77|11564.77|11564.77|0
1727946900000|2024-10-03 09:15:00|11562.96|11562.96|11562.96|11562.96|11562.96|11562.96|11562.96|11562.96|0
1727946960000|2024-10-03 09:16:00|11560.93|11560.93|11560.35|11560.35|11560.93|11560.93|11560.23|11560.23|0
1727946980000|2024-10-03 09:16:20|11562.38|11562.38|11561.9|11561.9|11562.38|11562.38|11561.9|11561.9|0
1727947010000|2024-10-03 09:16:50|11562.36|11562.36|11562.36|11562.36|11562.36|11562.36|11562.36|11562.36|0
1727947040000|2024-10-03 09:17:20|11562.52|11562.52|11564.33|11564.33|11564.33|11564.33|11562.52|11562.52|0
1727947050000|2024-10-03 09:17:30|11566.36|11566.36|11566.36|11566.36|11566.36|11566.36|11566.36|11566.36|0
1727947070000|2024-10-03 09:17:50|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|0
1727947080000|2024-10-03 09:18:00|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|0
1727947110000|2024-10-03 09:18:30|11569.17|11569.17|11569.17|11569.17|11569.17|11569.17|11569.17|11569.17|0
1727947130000|2024-10-03 09:18:50|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|0
1727947170000|2024-10-03 09:19:30|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|0
1727947180000|2024-10-03 09:19:40|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|0
1727947190000|2024-10-03 09:19:50|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|11565.12|0
1727947220000|2024-10-03 09:20:20|11564.92|11564.92|11564.92|11564.92|11564.92|11564.92|11564.92|11564.92|0
1727947270000|2024-10-03 09:21:10|11562.89|11562.89|11562.89|11562.89|11562.89|11562.89|11562.89|11562.89|0
1727947290000|2024-10-03 09:21:30|11562.11|11562.11|11562.11|11562.11|11562.11|11562.11|11562.11|11562.11|0
1727947320000|2024-10-03 09:22:00|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|0
1727947330000|2024-10-03 09:22:10|11566.17|11566.17|11566.17|11566.17|11566.17|11566.17|11566.17|11566.17|0
1727947340000|2024-10-03 09:22:20|11566.05|11566.05|11566.05|11566.05|11566.05|11566.05|11566.05|11566.05|0
1727947350000|2024-10-03 09:22:30|11568.08|11568.08|11568.54|11568.54|11568.54|11568.54|11568.08|11568.08|0
1727947360000|2024-10-03 09:22:40|11572.17|11572.17|11572.29|11572.29|11572.29|11572.29|11572.17|11572.17|0
1727947400000|2024-10-03 09:23:20|11572.13|11572.13|11572.13|11572.13|11572.13|11572.13|11572.13|11572.13|0
1727947410000|2024-10-03 09:23:30|11572.29|11572.29|11572.29|11572.29|11572.29|11572.29|11572.29|11572.29|0
1727947420000|2024-10-03 09:23:40|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|0
1727947440000|2024-10-03 09:24:00|11576.22|11576.22|11576.34|11576.34|11576.34|11576.34|11576.22|11576.22|0
1727947450000|2024-10-03 09:24:10|11574.53|11574.53|11574.53|11574.53|11574.53|11574.53|11574.53|11574.53|0
1727947480000|2024-10-03 09:24:40|11572.72|11572.72|11572.48|11572.48|11572.72|11572.72|11572.48|11572.48|0
1727947580000|2024-10-03 09:26:20|11572.96|11572.96|11572.96|11572.96|11572.96|11572.96|11572.96|11572.96|0
1727947610000|2024-10-03 09:26:50|11574.99|11574.99|11574.99|11574.99|11574.99|11574.99|11574.99|11574.99|0
1727947620000|2024-10-03 09:27:00|11572.96|11572.96|11568.9|11568.9|11572.96|11572.96|11568.9|11568.9|0
1727947630000|2024-10-03 09:27:10|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|0
1727947650000|2024-10-03 09:27:30|11566.56|11566.56|11566.56|11566.56|11566.56|11566.56|11566.56|11566.56|0
1727947670000|2024-10-03 09:27:50|11562.5|11562.5|11564.53|11564.53|11564.53|11564.53|11562.5|11562.5|0
1727947720000|2024-10-03 09:28:40|11562.72|11562.72|11562.72|11562.72|11562.72|11562.72|11562.72|11562.72|0
1727947730000|2024-10-03 09:28:50|11562.25|11562.25|11562.25|11562.25|11562.25|11562.25|11562.25|11562.25|0
1727947740000|2024-10-03 09:29:00|11561.79|11561.79|11561.55|11561.55|11561.79|11561.79|11561.55|11561.55|0
1727947750000|2024-10-03 09:29:10|11563.36|11563.36|11565.41|11565.41|11565.41|11565.41|11563.36|11563.36|0
1727947800000|2024-10-03 09:30:00|11565.56|11565.56|11565.56|11565.56|11565.56|11565.56|11565.56|11565.56|0
1727947830000|2024-10-03 09:30:30|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|0
1727947840000|2024-10-03 09:30:40|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|0
1727947850000|2024-10-03 09:30:50|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|0
1727947870000|2024-10-03 09:31:10|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|0
1727947880000|2024-10-03 09:31:20|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|0
1727947900000|2024-10-03 09:31:40|11564.06|11564.06|11564.06|11564.06|11564.06|11564.06|11564.06|11564.06|0
1727947920000|2024-10-03 09:32:00|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|0
1727947940000|2024-10-03 09:32:20|11567.9|11567.9|11565.87|11565.87|11567.9|11567.9|11565.87|11565.87|0
1727947960000|2024-10-03 09:32:40|11568.15|11568.15|11568.15|11568.15|11568.15|11568.15|11568.15|11568.15|0
1727948030000|2024-10-03 09:33:50|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|0
1727948060000|2024-10-03 09:34:20|11572.37|11572.37|11576.42|11576.42|11576.42|11576.42|11572.37|11572.37|0
1727948080000|2024-10-03 09:34:40|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|0
1727948130000|2024-10-03 09:35:30|11577.32|11577.32|11577.32|11577.32|11577.32|11577.32|11577.32|11577.32|0
1727948160000|2024-10-03 09:36:00|11577.63|11577.63|11577.63|11577.63|11577.63|11577.63|11577.63|11577.63|0
1727948180000|2024-10-03 09:36:20|11578.26|11578.26|11578.26|11578.26|11578.26|11578.26|11578.26|11578.26|0
1727948200000|2024-10-03 09:36:40|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|0
1727948210000|2024-10-03 09:36:50|11580.5|11580.5|11580.5|11580.5|11580.5|11580.5|11580.5|11580.5|0
1727948230000|2024-10-03 09:37:10|11580.6|11580.6|11580.6|11580.6|11580.6|11580.6|11580.6|11580.6|0
1727948310000|2024-10-03 09:38:30|11577.95|11577.95|11577.95|11577.95|11577.95|11577.95|11577.95|11577.95|0
1727948320000|2024-10-03 09:38:40|11576.14|11576.14|11572.3|11572.3|11576.14|11576.14|11572.3|11572.3|0
1727948340000|2024-10-03 09:39:00|11570.27|11570.27|11568.46|11568.46|11570.27|11570.27|11568.46|11568.46|0
1727948440000|2024-10-03 09:40:40|11572.52|11572.52|11572.52|11572.52|11572.52|11572.52|11572.52|11572.52|0
1727948460000|2024-10-03 09:41:00|11572.16|11572.16|11572.16|11572.16|11572.16|11572.16|11572.16|11572.16|0
1727948470000|2024-10-03 09:41:10|11570.13|11570.13|11570.13|11570.13|11570.13|11570.13|11570.13|11570.13|0
1727948510000|2024-10-03 09:41:50|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|0
1727948570000|2024-10-03 09:42:50|11569.82|11569.82|11567.79|11567.79|11569.82|11569.82|11567.79|11567.79|0
1727948580000|2024-10-03 09:43:00|11569.82|11569.82|11569.82|11569.82|11569.82|11569.82|11569.82|11569.82|0
1727948630000|2024-10-03 09:43:50|11569.94|11569.94|11570.18|11570.18|11570.18|11570.18|11569.94|11569.94|0
1727948640000|2024-10-03 09:44:00|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|0
1727948650000|2024-10-03 09:44:10|11570.36|11570.36|11563.81|11563.81|11570.36|11570.36|11563.81|11563.81|0
1727948660000|2024-10-03 09:44:20|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|0
1727948700000|2024-10-03 09:45:00|11565.74|11565.74|11565.74|11565.74|11565.74|11565.74|11565.74|11565.74|0
1727948730000|2024-10-03 09:45:30|11565.42|11565.42|11565.42|11565.42|11565.42|11565.42|11565.42|11565.42|0
1727948760000|2024-10-03 09:46:00|11563.61|11563.61|11563.61|11563.61|11563.61|11563.61|11563.61|11563.61|0
1727948770000|2024-10-03 09:46:10|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|0
1727948780000|2024-10-03 09:46:20|11565.8|11565.8|11564.08|11564.08|11566.11|11566.11|11564.08|11564.08|0
1727948790000|2024-10-03 09:46:30|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|0
1727948800000|2024-10-03 09:46:40|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|0
1727948860000|2024-10-03 09:47:40|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|0
1727948910000|2024-10-03 09:48:30|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|0
1727948930000|2024-10-03 09:48:50|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|0
1727948940000|2024-10-03 09:49:00|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|0
1727949000000|2024-10-03 09:50:00|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|11563.87|0
1727949010000|2024-10-03 09:50:10|11564.49|11564.49|11564.49|11564.49|11564.49|11564.49|11564.49|11564.49|0
1727949050000|2024-10-03 09:50:50|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|0
1727949060000|2024-10-03 09:51:00|11566.04|11566.04|11566.04|11566.04|11566.04|11566.04|11566.04|11566.04|0
1727949070000|2024-10-03 09:51:10|11568.07|11568.07|11568.07|11568.07|11568.07|11568.07|11568.07|11568.07|0
1727949120000|2024-10-03 09:52:00|11567.6|11567.6|11567.6|11567.6|11567.6|11567.6|11567.6|11567.6|0
1727949130000|2024-10-03 09:52:10|11565.57|11565.57|11565.57|11565.57|11565.57|11565.57|11565.57|11565.57|0
1727949170000|2024-10-03 09:52:50|11567.38|11567.38|11567.38|11567.38|11567.38|11567.38|11567.38|11567.38|0
1727949200000|2024-10-03 09:53:20|11565.57|11565.57|11565.57|11565.57|11565.57|11565.57|11565.57|11565.57|0
1727949210000|2024-10-03 09:53:30|11563.54|11563.54|11563.54|11563.54|11563.54|11563.54|11563.54|11563.54|0
1727949300000|2024-10-03 09:55:00|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|0
1727949310000|2024-10-03 09:55:10|11567.16|11567.16|11567.48|11567.48|11567.48|11567.48|11567.16|11567.16|0
1727949320000|2024-10-03 09:55:20|11573.56|11573.56|11573.56|11573.56|11573.56|11573.56|11573.56|11573.56|0
1727949340000|2024-10-03 09:55:40|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|0
1727949370000|2024-10-03 09:56:10|11575.9|11575.9|11575.9|11575.9|11577.93|11577.93|11575.9|11575.9|0
1727949380000|2024-10-03 09:56:20|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|0
1727949390000|2024-10-03 09:56:30|11578.25|11578.25|11578.25|11578.25|11578.25|11578.25|11578.25|11578.25|0
1727949410000|2024-10-03 09:56:50|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|0
1727949430000|2024-10-03 09:57:10|11578.56|11578.56|11580.37|11580.37|11580.37|11580.37|11578.56|11578.56|0
1727949460000|2024-10-03 09:57:40|11582.4|11582.4|11582.4|11582.4|11582.4|11582.4|11582.4|11582.4|0
1727949490000|2024-10-03 09:58:10|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|0
1727949510000|2024-10-03 09:58:30|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|0
1727949540000|2024-10-03 09:59:00|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|0
1727949600000|2024-10-03 10:00:00|11579.65|11579.65|11581.46|11581.46|11581.46|11581.46|11579.65|11579.65|0
1727949610000|2024-10-03 10:00:10|11581.62|11581.62|11581.77|11581.77|11581.77|11581.77|11581.62|11581.62|0
1727949650000|2024-10-03 10:00:50|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|0
1727949660000|2024-10-03 10:01:00|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|0
1727949670000|2024-10-03 10:01:10|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|0
1727949690000|2024-10-03 10:01:30|11579.9|11579.9|11580.06|11580.06|11580.06|11580.06|11579.9|11579.9|0
1727949700000|2024-10-03 10:01:40|11574.41|11574.41|11572.38|11572.38|11574.41|11574.41|11572.38|11572.38|0
1727949720000|2024-10-03 10:02:00|11571.91|11571.91|11567.85|11567.85|11571.91|11571.91|11567.85|11567.85|0
1727949730000|2024-10-03 10:02:10|11569.88|11569.88|11571.69|11571.69|11571.69|11571.69|11569.88|11569.88|0
1727949740000|2024-10-03 10:02:20|11571.81|11571.81|11573.96|11573.96|11573.96|11573.96|11571.81|11571.81|0
1727949760000|2024-10-03 10:02:40|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|0
1727949830000|2024-10-03 10:03:50|11574.18|11574.18|11574.18|11574.18|11574.18|11574.18|11574.18|11574.18|0
1727949920000|2024-10-03 10:05:20|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|0
1727949930000|2024-10-03 10:05:30|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|0
1727949960000|2024-10-03 10:06:00|11573.77|11573.77|11573.77|11573.77|11573.77|11573.77|11573.77|11573.77|0
1727949990000|2024-10-03 10:06:30|11573.3|11573.3|11573.3|11573.3|11573.3|11573.3|11573.3|11573.3|0
1727950170000|2024-10-03 10:09:30|11579.39|11579.39|11581.42|11581.42|11581.42|11581.42|11579.39|11579.39|0
1727950180000|2024-10-03 10:09:40|11581.3|11581.3|11583.33|11583.33|11583.33|11583.33|11579.27|11579.27|0
1727950210000|2024-10-03 10:10:10|11583.21|11583.21|11583.21|11583.21|11583.21|11583.21|11583.21|11583.21|0
1727950270000|2024-10-03 10:11:10|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|0
1727950310000|2024-10-03 10:11:50|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|0
1727950320000|2024-10-03 10:12:00|11585.24|11585.24|11583.43|11583.43|11585.24|11585.24|11583.43|11583.43|0
1727950340000|2024-10-03 10:12:20|11583.27|11583.27|11583.11|11583.11|11583.27|11583.27|11583.11|11583.11|0
1727950370000|2024-10-03 10:12:50|11584.93|11584.93|11584.93|11584.93|11584.93|11584.93|11584.93|11584.93|0
1727950430000|2024-10-03 10:13:50|11582.9|11582.9|11582.9|11582.9|11582.9|11582.9|11582.9|11582.9|0
1727950440000|2024-10-03 10:14:00|11582.74|11582.74|11582.74|11582.74|11582.74|11582.74|11582.74|11582.74|0
1727950460000|2024-10-03 10:14:20|11582.64|11582.64|11582.64|11582.64|11582.64|11582.64|11582.64|11582.64|0
1727950510000|2024-10-03 10:15:10|11582.48|11582.48|11582.48|11582.48|11582.48|11582.48|11582.48|11582.48|0
1727950520000|2024-10-03 10:15:20|11581.99|11581.99|11581.99|11581.99|11581.99|11581.99|11581.99|11581.99|0
1727950560000|2024-10-03 10:16:00|11582.15|11582.15|11582.15|11582.15|11582.15|11582.15|11582.15|11582.15|0
1727950610000|2024-10-03 10:16:50|11580.12|11580.12|11580.12|11580.12|11580.12|11580.12|11580.12|11580.12|0
1727950620000|2024-10-03 10:17:00|11582.15|11582.15|11582.15|11582.15|11582.15|11582.15|11582.15|11582.15|0
1727950630000|2024-10-03 10:17:10|11580.12|11580.12|11580.12|11580.12|11580.12|11580.12|11580.12|11580.12|0
1727950640000|2024-10-03 10:17:20|11577.62|11577.62|11577.62|11577.62|11577.62|11577.62|11577.62|11577.62|0
1727950660000|2024-10-03 10:17:40|11575.59|11575.59|11575.59|11575.59|11575.59|11575.59|11575.59|11575.59|0
1727950670000|2024-10-03 10:17:50|11573.56|11573.56|11573.56|11573.56|11573.56|11573.56|11573.56|11573.56|0
1727950740000|2024-10-03 10:19:00|11574.03|11574.03|11574.22|11574.22|11574.34|11574.34|11574.03|11574.03|0
1727950770000|2024-10-03 10:19:30|11582.34|11582.34|11584.68|11584.68|11584.68|11584.68|11582.34|11582.34|0
1727950830000|2024-10-03 10:20:30|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|0
1727950860000|2024-10-03 10:21:00|11584.68|11584.68|11580.47|11580.47|11584.68|11584.68|11580.47|11580.47|0
1727950880000|2024-10-03 10:21:20|11578.65|11578.65|11578.65|11578.65|11578.65|11578.65|11578.65|11578.65|0
1727950890000|2024-10-03 10:21:30|11578.53|11578.53|11578.53|11578.53|11578.53|11578.53|11578.53|11578.53|0
1727950920000|2024-10-03 10:22:00|11578.63|11578.63|11578.63|11578.63|11578.63|11578.63|11578.63|11578.63|0
1727950940000|2024-10-03 10:22:20|11576.6|11576.6|11576.6|11576.6|11576.6|11576.6|11576.6|11576.6|0
1727950950000|2024-10-03 10:22:30|11578.41|11578.41|11578.41|11578.41|11578.41|11578.41|11578.41|11578.41|0
1727951010000|2024-10-03 10:23:30|11580.44|11580.44|11580.44|11580.44|11580.44|11580.44|11580.44|11580.44|0
1727951020000|2024-10-03 10:23:40|11578.41|11578.41|11578.41|11578.41|11578.41|11578.41|11578.41|11578.41|0
1727951050000|2024-10-03 10:24:10|11578.51|11578.51|11578.51|11578.51|11578.51|11578.51|11578.51|11578.51|0
1727951060000|2024-10-03 10:24:20|11580.33|11580.33|11580.33|11580.33|11580.33|11580.33|11580.33|11580.33|0
1727951070000|2024-10-03 10:24:30|11581.26|11581.26|11581.26|11581.26|11581.26|11581.26|11581.26|11581.26|0
1727951080000|2024-10-03 10:24:40|11581.38|11581.38|11583.41|11583.41|11583.41|11583.41|11581.38|11581.38|0
1727951100000|2024-10-03 10:25:00|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|0
1727951110000|2024-10-03 10:25:10|11583.39|11583.39|11583.39|11583.39|11583.39|11583.39|11583.39|11583.39|0
1727951140000|2024-10-03 10:25:40|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|0
1727951170000|2024-10-03 10:26:10|11581.26|11581.26|11581.5|11581.5|11581.5|11581.5|11581.26|11581.26|0
1727951180000|2024-10-03 10:26:20|11581.19|11581.19|11581.07|11581.07|11581.19|11581.19|11581.07|11581.07|0
1727951210000|2024-10-03 10:26:50|11579.04|11579.04|11581.07|11581.07|11581.07|11581.07|11579.04|11579.04|0
1727951220000|2024-10-03 10:27:00|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|0
1727951400000|2024-10-03 10:30:00|11581.07|11581.07|11581.07|11581.07|11581.07|11581.07|11581.07|11581.07|0
1727951430000|2024-10-03 10:30:30|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|0
1727951440000|2024-10-03 10:30:40|11583.41|11583.41|11583.56|11583.56|11583.56|11583.56|11583.41|11583.41|0
1727951460000|2024-10-03 10:31:00|11583.27|11583.27|11583.17|11583.17|11583.27|11583.27|11583.17|11583.17|0
1727951480000|2024-10-03 10:31:20|11583.32|11583.32|11583.32|11583.32|11583.32|11583.32|11583.32|11583.32|0
1727951500000|2024-10-03 10:31:40|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|0
1727951510000|2024-10-03 10:31:50|11579.48|11579.48|11579.48|11579.48|11579.48|11579.48|11579.48|11579.48|0
1727951520000|2024-10-03 10:32:00|11579.33|11579.33|11579.33|11579.33|11579.33|11579.33|11579.33|11579.33|0
1727951540000|2024-10-03 10:32:20|11579.53|11579.53|11579.53|11579.53|11579.53|11579.53|11579.53|11579.53|0
1727951590000|2024-10-03 10:33:10|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|0
1727951650000|2024-10-03 10:34:10|11580.08|11580.08|11580.08|11580.08|11580.08|11580.08|11580.08|11580.08|0
1727951670000|2024-10-03 10:34:30|11579.72|11579.72|11579.72|11579.72|11579.72|11579.72|11579.72|11579.72|0
1727951680000|2024-10-03 10:34:40|11579.84|11579.84|11579.96|11579.96|11579.96|11579.96|11579.84|11579.84|0
1727951730000|2024-10-03 10:35:30|11579.72|11579.72|11579.84|11579.84|11579.84|11579.84|11579.72|11579.72|0
1727951740000|2024-10-03 10:35:40|11579.21|11579.21|11578.9|11578.9|11579.21|11579.21|11578.9|11578.9|0
1727951750000|2024-10-03 10:35:50|11578.28|11578.28|11578.28|11578.28|11578.28|11578.28|11578.28|11578.28|0
1727951760000|2024-10-03 10:36:00|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|0
1727951770000|2024-10-03 10:36:10|11578.5|11578.5|11578.5|11578.5|11578.5|11578.5|11578.5|11578.5|0
1727951780000|2024-10-03 10:36:20|11582.56|11582.56|11584.59|11584.59|11584.59|11584.59|11582.56|11582.56|0
1727951790000|2024-10-03 10:36:30|11584.47|11584.47|11584.47|11584.47|11584.47|11584.47|11584.47|11584.47|0
1727951820000|2024-10-03 10:37:00|11586.28|11586.28|11586.28|11586.28|11586.28|11586.28|11586.28|11586.28|0
1727951860000|2024-10-03 10:37:40|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|0
1727951880000|2024-10-03 10:38:00|11588.19|11588.19|11588.19|11588.19|11588.19|11588.19|11588.19|11588.19|0
1727951950000|2024-10-03 10:39:10|11586.38|11586.38|11586.07|11586.07|11586.38|11586.38|11586.07|11586.07|0
1727951970000|2024-10-03 10:39:30|11589.91|11589.91|11589.91|11589.91|11589.91|11589.91|11589.91|11589.91|0
1727951980000|2024-10-03 10:39:40|11590.84|11590.84|11590.84|11590.84|11590.84|11590.84|11590.84|11590.84|0
1727951990000|2024-10-03 10:39:50|11588.81|11588.81|11588.97|11588.97|11588.97|11588.97|11588.81|11588.81|0
1727952000000|2024-10-03 10:40:00|11587.15|11587.15|11587.15|11587.15|11587.15|11587.15|11587.15|11587.15|0
1727952060000|2024-10-03 10:41:00|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|0
1727952140000|2024-10-03 10:42:20|11586.94|11586.94|11588.97|11588.97|11588.97|11588.97|11586.94|11586.94|0
1727952160000|2024-10-03 10:42:40|11591|11591|11591|11591|11591|11591|11591|11591|0
1727952190000|2024-10-03 10:43:10|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|0
1727952200000|2024-10-03 10:43:20|11591|11591|11591|11591|11591|11591|11591|11591|0
1727952220000|2024-10-03 10:43:40|11591.15|11591.15|11591.15|11591.15|11591.15|11591.15|11591.15|11591.15|0
1727952230000|2024-10-03 10:43:50|11595.21|11595.21|11595.37|11595.37|11595.37|11595.37|11595.21|11595.21|0
1727952240000|2024-10-03 10:44:00|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|0
1727952250000|2024-10-03 10:44:10|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|11595.6|0
1727952280000|2024-10-03 10:44:40|11593.58|11593.58|11593.58|11593.58|11593.58|11593.58|11593.58|11593.58|0
1727952330000|2024-10-03 10:45:30|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|0
1727952360000|2024-10-03 10:46:00|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|0
1727952400000|2024-10-03 10:46:40|11589.62|11589.62|11589.62|11589.62|11589.62|11589.62|11589.62|11589.62|0
1727952410000|2024-10-03 10:46:50|11587.59|11587.59|11587.59|11587.59|11587.59|11587.59|11587.59|11587.59|0
1727952460000|2024-10-03 10:47:40|11589.62|11589.62|11589.62|11589.62|11589.62|11589.62|11589.62|11589.62|0
1727952520000|2024-10-03 10:48:40|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|11591.64|0
1727952600000|2024-10-03 10:50:00|11593.67|11593.67|11593.67|11593.67|11593.67|11593.67|11593.67|11593.67|0
1727952610000|2024-10-03 10:50:10|11595.7|11595.7|11598.1|11598.1|11600.01|11600.01|11595.7|11595.7|0
1727952620000|2024-10-03 10:50:20|11598.41|11598.41|11600.41|11600.41|11600.41|11600.41|11598.41|11598.41|0
1727952660000|2024-10-03 10:51:00|11600.53|11600.53|11602.34|11602.34|11602.34|11602.34|11600.53|11600.53|0
1727952690000|2024-10-03 10:51:30|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|0
1727952700000|2024-10-03 10:51:40|11604.01|11604.01|11604.01|11604.01|11604.01|11604.01|11604.01|11604.01|0
1727952740000|2024-10-03 10:52:20|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|0
1727952750000|2024-10-03 10:52:30|11602.6|11602.6|11602.6|11602.6|11602.6|11602.6|11602.6|11602.6|0
1727952760000|2024-10-03 10:52:40|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|0
1727952820000|2024-10-03 10:53:40|11608.25|11608.25|11606.44|11606.44|11608.25|11608.25|11606.44|11606.44|0
1727952880000|2024-10-03 10:54:40|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|0
1727952900000|2024-10-03 10:55:00|11604.16|11604.16|11602.35|11602.35|11604.16|11604.16|11602.13|11602.13|0
1727952940000|2024-10-03 10:55:40|11604.38|11604.38|11604.38|11604.38|11604.38|11604.38|11604.38|11604.38|0
1727952950000|2024-10-03 10:55:50|11602.35|11602.35|11602.35|11602.35|11602.35|11602.35|11602.35|11602.35|0
1727952990000|2024-10-03 10:56:30|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|0
1727953100000|2024-10-03 10:58:20|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|0
1727953110000|2024-10-03 10:58:30|11599.39|11599.39|11599.39|11599.39|11599.39|11599.39|11599.39|11599.39|0
1727953120000|2024-10-03 10:58:40|11598.92|11598.92|11598.92|11598.92|11598.92|11598.92|11598.92|11598.92|0
1727953130000|2024-10-03 10:58:50|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|0
1727953140000|2024-10-03 10:59:00|11597.01|11597.01|11597.01|11597.01|11599.04|11599.04|11597.01|11597.01|0
1727953170000|2024-10-03 10:59:30|11596.71|11596.71|11596.61|11596.61|11596.71|11596.71|11596.61|11596.61|0
1727953210000|2024-10-03 11:00:10|11594.8|11594.8|11594.8|11594.8|11594.8|11594.8|11594.8|11594.8|0
1727953230000|2024-10-03 11:00:30|11592.77|11592.77|11593.24|11593.24|11593.24|11593.24|11592.77|11592.77|0
1727953260000|2024-10-03 11:01:00|11593.12|11593.12|11593.12|11593.12|11593.12|11593.12|11593.12|11593.12|0
1727953270000|2024-10-03 11:01:10|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|0
1727953280000|2024-10-03 11:01:20|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|0
1727953290000|2024-10-03 11:01:30|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|0
1727953310000|2024-10-03 11:01:50|11595.05|11595.05|11595.05|11595.05|11595.05|11595.05|11595.05|11595.05|0
1727953320000|2024-10-03 11:02:00|11595.29|11595.29|11595.29|11595.29|11595.39|11595.39|11595.29|11595.29|0
1727953330000|2024-10-03 11:02:10|11595.13|11595.13|11595.13|11595.13|11595.13|11595.13|11595.13|11595.13|0
1727953340000|2024-10-03 11:02:20|11593.1|11593.1|11591.08|11591.08|11593.1|11593.1|11591.08|11591.08|0
1727953390000|2024-10-03 11:03:10|11589.05|11589.05|11589.05|11589.05|11589.05|11589.05|11589.05|11589.05|0
1727953430000|2024-10-03 11:03:50|11591.08|11591.08|11595.66|11595.66|11595.66|11595.66|11591.08|11591.08|0
1727953440000|2024-10-03 11:04:00|11595.81|11595.81|11600.08|11600.08|11602.11|11602.11|11595.81|11595.81|0
1727953450000|2024-10-03 11:04:10|11600.45|11600.45|11600.45|11600.45|11600.45|11600.45|11600.45|11600.45|0
1727953460000|2024-10-03 11:04:20|11600.14|11600.14|11596.29|11596.29|11600.14|11600.14|11596.29|11596.29|0
1727953470000|2024-10-03 11:04:30|11594.48|11594.48|11594.48|11594.48|11594.48|11594.48|11594.48|11594.48|0
1727953480000|2024-10-03 11:04:40|11592.45|11592.45|11592.45|11592.45|11592.45|11592.45|11592.45|11592.45|0
1727953530000|2024-10-03 11:05:30|11592.81|11592.81|11592.81|11592.81|11592.81|11592.81|11592.81|11592.81|0
1727953550000|2024-10-03 11:05:50|11594.84|11594.84|11594.84|11594.84|11594.84|11594.84|11594.84|11594.84|0
1727953560000|2024-10-03 11:06:00|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|0
1727953580000|2024-10-03 11:06:20|11596.75|11596.75|11596.75|11596.75|11596.75|11596.75|11596.75|11596.75|0
1727953590000|2024-10-03 11:06:30|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|0
1727953600000|2024-10-03 11:06:40|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|0
1727953660000|2024-10-03 11:07:40|11594.41|11594.41|11594.41|11594.41|11594.41|11594.41|11594.41|11594.41|0
1727953670000|2024-10-03 11:07:50|11594.17|11594.17|11592.36|11592.36|11594.17|11594.17|11592.36|11592.36|0
1727953780000|2024-10-03 11:09:40|11592.05|11592.05|11592.05|11592.05|11592.05|11592.05|11592.05|11592.05|0
1727953850000|2024-10-03 11:10:50|11590.24|11590.24|11590.24|11590.24|11590.24|11590.24|11590.24|11590.24|0
1727953860000|2024-10-03 11:11:00|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|0
1727953870000|2024-10-03 11:11:10|11588.27|11588.27|11588.27|11588.27|11588.27|11588.27|11588.27|11588.27|0
1727953920000|2024-10-03 11:12:00|11588.58|11588.58|11588.58|11588.58|11588.58|11588.58|11588.58|11588.58|0
1727953940000|2024-10-03 11:12:20|11588.71|11588.71|11588.71|11588.71|11588.71|11588.71|11588.71|11588.71|0
1727953980000|2024-10-03 11:13:00|11590.73|11590.73|11588.71|11588.71|11590.73|11590.73|11588.71|11588.71|0
1727953990000|2024-10-03 11:13:10|11589.06|11589.06|11589.22|11589.22|11589.22|11589.22|11589.06|11589.06|0
1727954000000|2024-10-03 11:13:20|11591.25|11591.25|11593.06|11593.06|11593.06|11593.06|11591.25|11591.25|0
1727954090000|2024-10-03 11:14:50|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|0
1727954100000|2024-10-03 11:15:00|11592.87|11592.87|11592.75|11592.75|11592.87|11592.87|11592.75|11592.75|0
1727954190000|2024-10-03 11:16:30|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|0
1727954210000|2024-10-03 11:16:50|11589.01|11589.01|11591.13|11591.13|11591.13|11591.13|11589.01|11589.01|0
1727954220000|2024-10-03 11:17:00|11591.29|11591.29|11591.29|11591.29|11591.29|11591.29|11591.29|11591.29|0
1727954250000|2024-10-03 11:17:30|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|0
1727954270000|2024-10-03 11:17:50|11589.7|11589.7|11591.73|11591.73|11591.73|11591.73|11589.7|11589.7|0
1727954280000|2024-10-03 11:18:00|11589.7|11589.7|11589.7|11589.7|11589.7|11589.7|11589.7|11589.7|0
1727954320000|2024-10-03 11:18:40|11589.58|11589.58|11587.55|11587.55|11589.58|11589.58|11587.55|11587.55|0
1727954330000|2024-10-03 11:18:50|11589.58|11589.58|11589.58|11589.58|11589.58|11589.58|11589.58|11589.58|0
1727954340000|2024-10-03 11:19:00|11591.39|11591.39|11591.39|11591.39|11591.39|11591.39|11591.39|11591.39|0
1727954360000|2024-10-03 11:19:20|11593.2|11593.2|11595.35|11595.35|11595.35|11595.35|11593.2|11593.2|0
1727954370000|2024-10-03 11:19:30|11597.16|11597.16|11597.16|11597.16|11597.16|11597.16|11597.16|11597.16|0
1727954400000|2024-10-03 11:20:00|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|0
1727954420000|2024-10-03 11:20:20|11601.46|11601.46|11602.08|11602.08|11602.08|11602.08|11601.46|11601.46|0
1727954460000|2024-10-03 11:21:00|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|0
1727954480000|2024-10-03 11:21:20|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|0
1727954510000|2024-10-03 11:21:50|11598.26|11598.26|11598.38|11598.38|11598.38|11598.38|11598.26|11598.26|0
1727954570000|2024-10-03 11:22:50|11600.41|11600.41|11602.44|11602.44|11602.44|11602.44|11600.41|11600.41|0
1727954580000|2024-10-03 11:23:00|11603.07|11603.07|11604.88|11604.88|11604.88|11604.88|11603.07|11603.07|0
1727954590000|2024-10-03 11:23:10|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|0
1727954620000|2024-10-03 11:23:40|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|0
1727954660000|2024-10-03 11:24:20|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|0
1727954750000|2024-10-03 11:25:50|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|0
1727954770000|2024-10-03 11:26:10|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|0
1727954780000|2024-10-03 11:26:20|11607.64|11607.64|11607.64|11607.64|11607.64|11607.64|11607.64|11607.64|0
1727954790000|2024-10-03 11:26:30|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|0
1727954830000|2024-10-03 11:27:10|11611.8|11611.8|11612|11612|11612|11612|11611.8|11611.8|0
1727954890000|2024-10-03 11:28:10|11610.19|11610.19|11610.19|11610.19|11610.19|11610.19|11610.19|11610.19|0
1727954920000|2024-10-03 11:28:40|11608.38|11608.38|11606.57|11606.57|11608.38|11608.38|11606.57|11606.57|0
1727954930000|2024-10-03 11:28:50|11602.51|11602.51|11600.48|11600.48|11602.51|11602.51|11600.48|11600.48|0
1727954970000|2024-10-03 11:29:30|11598.14|11598.14|11598.14|11598.14|11598.14|11598.14|11598.14|11598.14|0
1727954980000|2024-10-03 11:29:40|11597.98|11597.98|11597.98|11597.98|11597.98|11597.98|11597.98|11597.98|0
1727954990000|2024-10-03 11:29:50|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|0
1727955000000|2024-10-03 11:30:00|11595.8|11595.8|11595.8|11595.8|11595.8|11595.8|11595.8|11595.8|0
1727955010000|2024-10-03 11:30:10|11597.83|11597.83|11597.83|11597.83|11597.83|11597.83|11597.83|11597.83|0
1727955050000|2024-10-03 11:30:50|11599.86|11599.86|11599.86|11599.86|11599.86|11599.86|11599.86|11599.86|0
1727955100000|2024-10-03 11:31:40|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|0
1727955110000|2024-10-03 11:31:50|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|0
1727955120000|2024-10-03 11:32:00|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|0
1727955160000|2024-10-03 11:32:40|11599.58|11599.58|11599.58|11599.58|11599.58|11599.58|11599.58|11599.58|0
1727955170000|2024-10-03 11:32:50|11599.27|11599.27|11597.24|11597.24|11599.27|11599.27|11597.24|11597.24|0
1727955180000|2024-10-03 11:33:00|11597.08|11597.08|11597.08|11597.08|11597.08|11597.08|11597.08|11597.08|0
1727955240000|2024-10-03 11:34:00|11596.92|11596.92|11596.92|11596.92|11596.92|11596.92|11596.92|11596.92|0
1727955300000|2024-10-03 11:35:00|11598.95|11598.95|11599.41|11599.41|11599.41|11599.41|11598.95|11598.95|0
1727955360000|2024-10-03 11:36:00|11601.22|11601.22|11601.22|11601.22|11601.22|11601.22|11601.22|11601.22|0
1727955370000|2024-10-03 11:36:10|11603.25|11603.25|11603.25|11603.25|11603.25|11603.25|11603.25|11603.25|0
1727955390000|2024-10-03 11:36:30|11603.72|11603.72|11605.53|11605.53|11605.53|11605.53|11603.72|11603.72|0
1727955550000|2024-10-03 11:39:10|11605.63|11605.63|11605.63|11605.63|11605.63|11605.63|11605.63|11605.63|0
1727955610000|2024-10-03 11:40:10|11605.32|11605.32|11605.32|11605.32|11605.32|11605.32|11605.32|11605.32|0
1727955690000|2024-10-03 11:41:30|11603.29|11603.29|11603.29|11603.29|11603.29|11603.29|11603.29|11603.29|0
1727955710000|2024-10-03 11:41:50|11603.05|11603.05|11603.53|11603.53|11603.53|11603.53|11603.05|11603.05|0
1727955770000|2024-10-03 11:42:50|11605.56|11605.56|11605.56|11605.56|11605.56|11605.56|11605.56|11605.56|0
1727955810000|2024-10-03 11:43:30|11607.37|11607.37|11607.37|11607.37|11607.37|11607.37|11607.37|11607.37|0
1727955830000|2024-10-03 11:43:50|11607.68|11607.68|11607.68|11607.68|11607.68|11607.68|11607.68|11607.68|0
1727955990000|2024-10-03 11:46:30|11607.8|11607.8|11607.96|11607.96|11607.96|11607.96|11607.8|11607.8|0
1727956000000|2024-10-03 11:46:40|11608.27|11608.27|11608.27|11608.27|11608.27|11608.27|11608.27|11608.27|0
1727956010000|2024-10-03 11:46:50|11608.42|11608.42|11608.42|11608.42|11608.42|11608.42|11608.42|11608.42|0
1727956020000|2024-10-03 11:47:00|11608.79|11608.79|11609.39|11609.39|11609.39|11609.39|11608.79|11608.79|0
1727956070000|2024-10-03 11:47:50|11609.15|11609.15|11609.15|11609.15|11609.15|11609.15|11609.15|11609.15|0
1727956080000|2024-10-03 11:48:00|11608.99|11608.99|11608.99|11608.99|11608.99|11608.99|11608.99|11608.99|0
1727956100000|2024-10-03 11:48:20|11609.15|11609.15|11609.15|11609.15|11609.15|11609.15|11609.15|11609.15|0
1727956160000|2024-10-03 11:49:20|11609.51|11609.51|11604.87|11604.87|11609.51|11609.51|11604.87|11604.87|0
1727956170000|2024-10-03 11:49:30|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|0
1727956180000|2024-10-03 11:49:40|11602.94|11602.94|11602.79|11602.79|11602.94|11602.94|11602.79|11602.79|0
1727956190000|2024-10-03 11:49:50|11600.98|11600.98|11597.14|11597.14|11600.98|11600.98|11597.14|11597.14|0
1727956210000|2024-10-03 11:50:10|11596.98|11596.98|11596.98|11596.98|11596.98|11596.98|11596.98|11596.98|0
1727956260000|2024-10-03 11:51:00|11594.95|11594.95|11594.71|11594.71|11594.95|11594.95|11594.71|11594.71|0
1727956280000|2024-10-03 11:51:20|11592.68|11592.68|11590.25|11590.25|11592.68|11592.68|11590.25|11590.25|0
1727956300000|2024-10-03 11:51:40|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|0
1727956360000|2024-10-03 11:52:40|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|0
1727956380000|2024-10-03 11:53:00|11590.72|11590.72|11592.74|11592.74|11592.74|11592.74|11590.72|11590.72|0
1727956400000|2024-10-03 11:53:20|11596.8|11596.8|11596.96|11596.96|11596.96|11596.96|11596.8|11596.8|0
1727956430000|2024-10-03 11:53:50|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|0
1727956480000|2024-10-03 11:54:40|11598.65|11598.65|11598.65|11598.65|11598.65|11598.65|11598.65|11598.65|0
1727956490000|2024-10-03 11:54:50|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|0
1727956540000|2024-10-03 11:55:40|11596.96|11596.96|11596.96|11596.96|11596.96|11596.96|11596.96|11596.96|0
1727956690000|2024-10-03 11:58:10|11597.12|11597.12|11599.85|11599.85|11599.85|11599.85|11597.12|11597.12|0
1727956700000|2024-10-03 11:58:20|11601.88|11601.88|11601.88|11601.88|11601.88|11601.88|11601.88|11601.88|0
1727956800000|2024-10-03 12:00:00|11599.85|11599.85|11603.91|11603.91|11603.91|11603.91|11599.85|11599.85|0
1727956820000|2024-10-03 12:00:20|11606.09|11606.09|11606.09|11606.09|11606.09|11606.09|11606.09|11606.09|0
1727956840000|2024-10-03 12:00:40|11604.07|11604.07|11604.07|11604.07|11604.07|11604.07|11604.07|11604.07|0
1727956860000|2024-10-03 12:01:00|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|0
1727956880000|2024-10-03 12:01:20|11603.75|11603.75|11601.94|11601.94|11603.75|11603.75|11601.94|11601.94|0
1727956930000|2024-10-03 12:02:10|11601.79|11601.79|11601.79|11601.79|11601.79|11601.79|11601.79|11601.79|0
1727956940000|2024-10-03 12:02:20|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|0
1727957010000|2024-10-03 12:03:30|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|0
1727957020000|2024-10-03 12:03:40|11596.14|11596.14|11596.14|11596.14|11596.14|11596.14|11596.14|11596.14|0
1727957030000|2024-10-03 12:03:50|11595.98|11595.98|11595.83|11595.83|11595.98|11595.98|11595.83|11595.83|0
1727957100000|2024-10-03 12:05:00|11595.59|11595.59|11595.94|11595.94|11595.94|11595.94|11595.47|11595.47|0
1727957140000|2024-10-03 12:05:40|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|0
1727957160000|2024-10-03 12:06:00|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|0
1727957210000|2024-10-03 12:06:50|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|0
1727957250000|2024-10-03 12:07:30|11593.26|11593.26|11591.23|11591.23|11593.26|11593.26|11591.23|11591.23|0
1727957270000|2024-10-03 12:07:50|11593.26|11593.26|11592.64|11592.64|11593.26|11593.26|11592.64|11592.64|0
1727957360000|2024-10-03 12:09:20|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|0
1727957370000|2024-10-03 12:09:30|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|0
1727957400000|2024-10-03 12:10:00|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|0
1727957420000|2024-10-03 12:10:20|11592.76|11592.76|11592.76|11592.76|11592.76|11592.76|11592.76|11592.76|0
1727957430000|2024-10-03 12:10:30|11592.91|11592.91|11596.97|11596.97|11596.97|11596.97|11592.91|11592.91|0
1727957470000|2024-10-03 12:11:10|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|0
1727957520000|2024-10-03 12:12:00|11596.97|11596.97|11597.44|11597.44|11597.44|11597.44|11596.97|11596.97|0
1727957530000|2024-10-03 12:12:10|11595.41|11595.41|11593.22|11593.22|11595.41|11595.41|11593.22|11593.22|0
1727957570000|2024-10-03 12:12:50|11591.19|11591.19|11589.38|11589.38|11591.19|11591.19|11589.38|11589.38|0
1727957580000|2024-10-03 12:13:00|11587.35|11587.35|11587.35|11587.35|11587.35|11587.35|11587.35|11587.35|0
1727957610000|2024-10-03 12:13:30|11589.38|11589.38|11589.38|11589.38|11589.38|11589.38|11589.38|11589.38|0
1727957640000|2024-10-03 12:14:00|11589.23|11589.23|11589.23|11589.23|11589.23|11589.23|11589.23|11589.23|0
1727957650000|2024-10-03 12:14:10|11585.17|11585.17|11582.53|11582.53|11585.17|11585.17|11582.53|11582.53|0
1727957660000|2024-10-03 12:14:20|11580.5|11580.5|11580.5|11580.5|11580.5|11580.5|11580.5|11580.5|0
1727957690000|2024-10-03 12:14:50|11580.74|11580.74|11576.9|11576.9|11580.86|11580.86|11576.9|11576.9|0
1727957700000|2024-10-03 12:15:00|11578.93|11578.93|11579.39|11579.39|11579.39|11579.39|11578.93|11578.93|0
1727957710000|2024-10-03 12:15:10|11581.2|11581.2|11581.2|11581.2|11583.23|11583.23|11581.2|11581.2|0
1727957720000|2024-10-03 12:15:20|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|0
1727957740000|2024-10-03 12:15:40|11581.2|11581.2|11581.2|11581.2|11581.2|11581.2|11581.2|11581.2|0
1727957750000|2024-10-03 12:15:50|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|0
1727957800000|2024-10-03 12:16:40|11579.7|11579.7|11588.07|11588.07|11588.07|11588.07|11579.7|11579.7|0
1727957810000|2024-10-03 12:16:50|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|0
1727957830000|2024-10-03 12:17:10|11586.51|11586.51|11584.17|11584.17|11586.51|11586.51|11584.17|11584.17|0
1727957840000|2024-10-03 12:17:20|11582.14|11582.14|11582.14|11582.14|11582.14|11582.14|11582.14|11582.14|0
1727957850000|2024-10-03 12:17:30|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|0
1727957890000|2024-10-03 12:18:10|11581.78|11581.78|11581.78|11581.78|11581.78|11581.78|11581.78|11581.78|0
1727957900000|2024-10-03 12:18:20|11581.9|11581.9|11581.9|11581.9|11581.9|11581.9|11581.9|11581.9|0
1727957920000|2024-10-03 12:18:40|11579.87|11579.87|11579.4|11579.4|11579.87|11579.87|11579.4|11579.4|0
1727957930000|2024-10-03 12:18:50|11577.37|11577.37|11571.57|11571.57|11577.37|11577.37|11571.57|11571.57|0
1727957960000|2024-10-03 12:19:20|11571.25|11571.25|11571.13|11571.13|11571.25|11571.25|11570.9|11570.9|0
1727957970000|2024-10-03 12:19:30|11567.08|11567.08|11563.21|11563.21|11567.08|11567.08|11563.21|11563.21|0
1727958000000|2024-10-03 12:20:00|11562.85|11562.85|11562.85|11562.85|11562.85|11562.85|11562.85|11562.85|0
1727958020000|2024-10-03 12:20:20|11563.16|11563.16|11563.2|11563.2|11563.2|11563.2|11563.04|11563.04|0
1727958030000|2024-10-03 12:20:30|11562.96|11562.96|11562.96|11562.96|11562.96|11562.96|11562.96|11562.96|0
1727958040000|2024-10-03 12:20:40|11563.2|11563.2|11563.2|11563.2|11563.2|11563.2|11563.2|11563.2|0
1727958050000|2024-10-03 12:20:50|11561.17|11561.17|11560.86|11560.86|11561.17|11561.17|11560.86|11560.86|0
1727958060000|2024-10-03 12:21:00|11558.83|11558.83|11557.02|11557.02|11558.83|11558.83|11557.02|11557.02|0
1727958070000|2024-10-03 12:21:10|11555.21|11555.21|11552.82|11552.82|11555.21|11555.21|11552.82|11552.82|0
1727958080000|2024-10-03 12:21:20|11548.76|11548.76|11550.79|11550.79|11550.79|11550.79|11548.76|11548.76|0
1727958090000|2024-10-03 12:21:30|11547.17|11547.17|11549.22|11549.22|11549.22|11549.22|11547.17|11547.17|0
1727958100000|2024-10-03 12:21:40|11548.9|11548.9|11548.9|11548.9|11548.9|11548.9|11548.9|11548.9|0
1727958110000|2024-10-03 12:21:50|11548.67|11548.67|11548.67|11548.67|11548.67|11548.67|11548.67|11548.67|0
1727958120000|2024-10-03 12:22:00|11546.64|11546.64|11539.17|11539.17|11546.64|11546.64|11539.17|11539.17|0
1727958130000|2024-10-03 12:22:10|11537.14|11537.14|11536.52|11536.52|11537.14|11537.14|11536.52|11536.52|0
1727958140000|2024-10-03 12:22:20|11534.49|11534.49|11528.84|11528.84|11534.49|11534.49|11528.84|11528.84|0
1727958160000|2024-10-03 12:22:40|11529.08|11529.08|11530.65|11530.65|11530.65|11530.65|11528.96|11528.96|0
1727958170000|2024-10-03 12:22:50|11530.53|11530.53|11528.14|11528.14|11530.53|11530.53|11528.14|11528.14|0
1727958180000|2024-10-03 12:23:00|11527.94|11527.94|11527.65|11527.65|11527.94|11527.94|11527.65|11527.65|0
1727958210000|2024-10-03 12:23:30|11525.83|11525.83|11523.4|11523.4|11525.83|11525.83|11523.4|11523.4|0
1727958220000|2024-10-03 12:23:40|11527.02|11527.02|11527.02|11527.02|11527.02|11527.02|11527.02|11527.02|0
1727958240000|2024-10-03 12:24:00|11526.7|11526.7|11524.89|11524.89|11526.7|11526.7|11524.89|11524.89|0
1727958250000|2024-10-03 12:24:10|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|0
1727958260000|2024-10-03 12:24:20|11520.23|11520.23|11520.23|11520.23|11520.23|11520.23|11520.23|11520.23|0
1727958280000|2024-10-03 12:24:40|11522.26|11522.26|11524.44|11524.44|11524.44|11524.44|11522.26|11522.26|0
1727958310000|2024-10-03 12:25:10|11522.41|11522.41|11514.95|11514.95|11522.41|11522.41|11514.95|11514.95|0
1727958320000|2024-10-03 12:25:20|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|0
1727958340000|2024-10-03 12:25:40|11516.86|11516.86|11516.86|11516.86|11516.86|11516.86|11516.86|11516.86|0
1727958400000|2024-10-03 12:26:40|11518.67|11518.67|11523.2|11523.2|11523.2|11523.2|11518.67|11518.67|0
1727958410000|2024-10-03 12:26:50|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|0
1727958420000|2024-10-03 12:27:00|11526.58|11526.58|11526.58|11526.58|11526.58|11526.58|11526.58|11526.58|0
1727958460000|2024-10-03 12:27:40|11522.52|11522.52|11520.49|11520.49|11522.52|11522.52|11520.49|11520.49|0
1727958470000|2024-10-03 12:27:50|11518.15|11518.15|11516.12|11516.12|11518.15|11518.15|11516.12|11516.12|0
1727958480000|2024-10-03 12:28:00|11518.15|11518.15|11518.15|11518.15|11518.15|11518.15|11518.15|11518.15|0
1727958510000|2024-10-03 12:28:30|11520.44|11520.44|11520.44|11520.44|11520.44|11520.44|11520.44|11520.44|0
1727958550000|2024-10-03 12:29:10|11518.63|11518.63|11518.63|11518.63|11518.63|11518.63|11518.63|11518.63|0
1727958600000|2024-10-03 12:30:00|11518.94|11518.94|11513.86|11513.86|11518.94|11518.94|11513.74|11513.74|0
1727958630000|2024-10-03 12:30:30|11515.89|11515.89|11515.7|11515.7|11515.89|11515.89|11515.7|11515.7|0
1727958640000|2024-10-03 12:30:40|11515.38|11515.38|11515.38|11515.38|11515.38|11515.38|11515.38|11515.38|0
1727958650000|2024-10-03 12:30:50|11514.92|11514.92|11514.92|11514.92|11514.92|11514.92|11514.92|11514.92|0
1727958660000|2024-10-03 12:31:00|11516.73|11516.73|11517.04|11517.04|11517.04|11517.04|11516.73|11516.73|0
1727958690000|2024-10-03 12:31:30|11519.07|11519.07|11525.03|11525.03|11525.03|11525.03|11519.07|11519.07|0
1727958700000|2024-10-03 12:31:40|11523.22|11523.22|11523.22|11523.22|11523.22|11523.22|11523.22|11523.22|0
1727958740000|2024-10-03 12:32:20|11521.41|11521.41|11523.22|11523.22|11523.22|11523.22|11521.41|11521.41|0
1727958750000|2024-10-03 12:32:30|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|0
1727958790000|2024-10-03 12:33:10|11523.22|11523.22|11525.03|11525.03|11525.03|11525.03|11523.22|11523.22|0
1727958800000|2024-10-03 12:33:20|11523.22|11523.22|11523.22|11523.22|11523.22|11523.22|11523.22|11523.22|0
1727958840000|2024-10-03 12:34:00|11520.57|11520.57|11518.76|11518.76|11520.57|11520.57|11518.76|11518.76|0
1727958850000|2024-10-03 12:34:10|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|0
1727958860000|2024-10-03 12:34:20|11516.73|11516.73|11516.73|11516.73|11516.73|11516.73|11516.73|11516.73|0
1727958880000|2024-10-03 12:34:40|11516.26|11516.26|11516.26|11516.26|11516.26|11516.26|11516.26|11516.26|0
1727958900000|2024-10-03 12:35:00|11514.23|11514.23|11512.42|11512.42|11514.23|11514.23|11512.42|11512.42|0
1727958920000|2024-10-03 12:35:20|11508.3|11508.3|11504.76|11504.76|11508.3|11508.3|11504.76|11504.76|0
1727958950000|2024-10-03 12:35:50|11502.95|11502.95|11500.77|11500.77|11502.95|11502.95|11500.77|11500.77|0
1727958960000|2024-10-03 12:36:00|11498.96|11498.96|11496.93|11496.93|11498.96|11498.96|11496.93|11496.93|0
1727958980000|2024-10-03 12:36:20|11498.96|11498.96|11500.77|11500.77|11500.77|11500.77|11498.96|11498.96|0
1727959000000|2024-10-03 12:36:40|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|0
1727959020000|2024-10-03 12:37:00|11500.15|11500.15|11502.49|11502.49|11502.49|11502.49|11500.15|11500.15|0
1727959030000|2024-10-03 12:37:10|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|11500.46|0
1727959040000|2024-10-03 12:37:20|11502.27|11502.27|11504.3|11504.3|11504.3|11504.3|11502.27|11502.27|0
1727959050000|2024-10-03 12:37:30|11504.45|11504.45|11502.42|11502.42|11504.45|11504.45|11500.39|11500.39|0
1727959090000|2024-10-03 12:38:10|11498.58|11498.58|11502.2|11502.2|11502.2|11502.2|11498.58|11498.58|0
1727959110000|2024-10-03 12:38:30|11500.18|11500.18|11500.02|11500.02|11502.2|11502.2|11500.02|11500.02|0
1727959120000|2024-10-03 12:38:40|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|0
1727959130000|2024-10-03 12:38:50|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|11501.89|0
1727959180000|2024-10-03 12:39:40|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|0
1727959190000|2024-10-03 12:39:50|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|0
1727959200000|2024-10-03 12:40:00|11503.77|11503.77|11501.27|11501.27|11503.77|11503.77|11501.27|11501.27|0
1727959210000|2024-10-03 12:40:10|11501.05|11501.05|11503.08|11503.08|11503.08|11503.08|11501.05|11501.05|0
1727959220000|2024-10-03 12:40:20|11505.11|11505.11|11505.11|11505.11|11505.11|11505.11|11505.11|11505.11|0
1727959240000|2024-10-03 12:40:40|11505.42|11505.42|11505.42|11505.42|11505.42|11505.42|11505.42|11505.42|0
1727959260000|2024-10-03 12:41:00|11507.45|11507.45|11507.45|11507.45|11507.45|11507.45|11507.45|11507.45|0
1727959270000|2024-10-03 12:41:10|11507.3|11507.3|11507.3|11507.3|11507.3|11507.3|11507.3|11507.3|0
1727959290000|2024-10-03 12:41:30|11509.11|11509.11|11508.75|11508.75|11509.11|11509.11|11508.75|11508.75|0
1727959300000|2024-10-03 12:41:40|11508.59|11508.59|11510.62|11510.62|11510.62|11510.62|11508.59|11508.59|0
1727959320000|2024-10-03 12:42:00|11510.93|11510.93|11511.17|11511.17|11511.17|11511.17|11510.93|11510.93|0
1727959360000|2024-10-03 12:42:40|11513.2|11513.2|11513.2|11513.2|11513.2|11513.2|11513.2|11513.2|0
1727959370000|2024-10-03 12:42:50|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|0
1727959400000|2024-10-03 12:43:20|11513.64|11513.64|11513.79|11513.79|11513.79|11513.79|11513.64|11513.64|0
1727959440000|2024-10-03 12:44:00|11514.1|11514.1|11514.1|11514.1|11514.1|11514.1|11514.1|11514.1|0
1727959460000|2024-10-03 12:44:20|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|0
1727959500000|2024-10-03 12:45:00|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|0
1727959540000|2024-10-03 12:45:40|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|0
1727959560000|2024-10-03 12:46:00|11517.41|11517.41|11513.32|11513.32|11517.41|11517.41|11513.32|11513.32|0
1727959570000|2024-10-03 12:46:10|11512.55|11512.55|11512.55|11512.55|11512.55|11512.55|11512.55|11512.55|0
1727959620000|2024-10-03 12:47:00|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.7|11512.7|0
1727959630000|2024-10-03 12:47:10|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|0
1727959650000|2024-10-03 12:47:30|11513.01|11513.01|11508.95|11508.95|11513.01|11513.01|11508.95|11508.95|0
1727959680000|2024-10-03 12:48:00|11507.14|11507.14|11507.14|11507.14|11507.14|11507.14|11507.14|11507.14|0
1727959690000|2024-10-03 12:48:10|11506.52|11506.52|11504.49|11504.49|11506.52|11506.52|11504.49|11504.49|0
1727959700000|2024-10-03 12:48:20|11506.3|11506.3|11506.3|11506.3|11506.3|11506.3|11506.3|11506.3|0
1727959730000|2024-10-03 12:48:50|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|0
1727959780000|2024-10-03 12:49:40|11505.83|11505.83|11505.83|11505.83|11505.83|11505.83|11505.83|11505.83|0
1727959790000|2024-10-03 12:49:50|11507.86|11507.86|11507.86|11507.86|11507.86|11507.86|11507.86|11507.86|0
1727959840000|2024-10-03 12:50:40|11503.81|11503.81|11503.81|11503.81|11503.81|11503.81|11503.81|11503.81|0
1727959850000|2024-10-03 12:50:50|11503.49|11503.49|11503.49|11503.49|11503.49|11503.49|11503.49|11503.49|0
1727959880000|2024-10-03 12:51:20|11501.68|11501.68|11501.68|11501.68|11501.68|11501.68|11501.68|11501.68|0
1727959910000|2024-10-03 12:51:50|11497.62|11497.62|11497.62|11497.62|11497.62|11497.62|11497.62|11497.62|0
1727960010000|2024-10-03 12:53:30|11499.43|11499.43|11499.43|11499.43|11499.43|11499.43|11499.43|11499.43|0
1727960090000|2024-10-03 12:54:50|11501.25|11501.25|11501.25|11501.25|11501.25|11501.25|11501.25|11501.25|0
1727960180000|2024-10-03 12:56:20|11502.02|11502.02|11502.02|11502.02|11502.02|11502.02|11502.02|11502.02|0
1727960210000|2024-10-03 12:56:50|11508.11|11508.11|11509.54|11509.54|11509.54|11509.54|11507.51|11507.51|0
1727960260000|2024-10-03 12:57:40|11507.51|11507.51|11507.51|11507.51|11507.51|11507.51|11507.51|11507.51|0
1727960310000|2024-10-03 12:58:30|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|0
1727960330000|2024-10-03 12:58:50|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|0
1727960350000|2024-10-03 12:59:10|11503.67|11503.67|11503.67|11503.67|11503.67|11503.67|11503.67|11503.67|0
1727960370000|2024-10-03 12:59:30|11501.33|11501.33|11500.97|11500.97|11501.33|11501.33|11500.97|11500.97|0
1727960410000|2024-10-03 13:00:10|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|0
1727960420000|2024-10-03 13:00:20|11496.29|11496.29|11496.29|11496.29|11496.29|11496.29|11496.29|11496.29|0
1727960450000|2024-10-03 13:00:50|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|0
1727960460000|2024-10-03 13:01:00|11500.81|11500.81|11500.81|11500.81|11500.81|11500.81|11500.81|11500.81|0
1727960500000|2024-10-03 13:01:40|11500.69|11500.69|11495.1|11495.1|11500.69|11500.69|11495.1|11495.1|0
1727960510000|2024-10-03 13:01:50|11493.29|11493.29|11493.29|11493.29|11493.29|11493.29|11493.29|11493.29|0
1727960530000|2024-10-03 13:02:10|11493.05|11493.05|11492.74|11492.74|11493.05|11493.05|11492.74|11492.74|0
1727960570000|2024-10-03 13:02:50|11492.58|11492.58|11492.58|11492.58|11492.58|11492.58|11492.58|11492.58|0
1727960580000|2024-10-03 13:03:00|11492.48|11492.48|11494.19|11494.19|11494.19|11494.19|11492.38|11492.38|0
1727960610000|2024-10-03 13:03:30|11494.66|11494.66|11494.66|11494.66|11494.66|11494.66|11494.66|11494.66|0
1727960620000|2024-10-03 13:03:40|11496.47|11496.47|11496.47|11496.47|11496.47|11496.47|11496.47|11496.47|0
1727960700000|2024-10-03 13:05:00|11496.62|11496.62|11496.62|11496.62|11496.62|11496.62|11496.62|11496.62|0
1727960740000|2024-10-03 13:05:40|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|0
1727960800000|2024-10-03 13:06:40|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|0
1727960820000|2024-10-03 13:07:00|11497.44|11497.44|11501.3|11501.3|11501.3|11501.3|11497.44|11497.44|0
1727960850000|2024-10-03 13:07:30|11501.46|11501.46|11501.46|11501.46|11501.46|11501.46|11501.46|11501.46|0
1727960870000|2024-10-03 13:07:50|11501.77|11501.77|11501.77|11501.77|11501.89|11501.89|11501.77|11501.77|0
1727960880000|2024-10-03 13:08:00|11502.01|11502.01|11501.77|11501.77|11502.01|11502.01|11501.77|11501.77|0
1727960900000|2024-10-03 13:08:20|11509.89|11509.89|11508.08|11508.08|11509.89|11509.89|11508.08|11508.08|0
1727960970000|2024-10-03 13:09:30|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|0
1727960990000|2024-10-03 13:09:50|11505.58|11505.58|11501.25|11501.25|11505.58|11505.58|11501.25|11501.25|0
1727961000000|2024-10-03 13:10:00|11499.22|11499.22|11499.22|11499.22|11499.22|11499.22|11499.22|11499.22|0
1727961010000|2024-10-03 13:10:10|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|0
1727961040000|2024-10-03 13:10:40|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|0
1727961070000|2024-10-03 13:11:10|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|0
1727961110000|2024-10-03 13:11:50|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|0
1727961130000|2024-10-03 13:12:10|11493.81|11493.81|11493.57|11493.57|11493.81|11493.81|11493.45|11493.45|0
1727961250000|2024-10-03 13:14:10|11492.63|11492.63|11488.43|11488.43|11492.63|11492.63|11488.43|11488.43|0
1727961260000|2024-10-03 13:14:20|11484.81|11484.81|11486.62|11486.62|11486.62|11486.62|11484.81|11484.81|0
1727961270000|2024-10-03 13:14:30|11482.56|11482.56|11482.56|11482.56|11482.56|11482.56|11482.56|11482.56|0
1727961280000|2024-10-03 13:14:40|11484.59|11484.59|11484.59|11484.59|11484.59|11484.59|11484.59|11484.59|0
1727961310000|2024-10-03 13:15:10|11484.95|11484.95|11484.95|11484.95|11484.95|11484.95|11484.95|11484.95|0
1727961350000|2024-10-03 13:15:50|11485.12|11485.12|11484.95|11484.95|11485.12|11485.12|11484.95|11484.95|0
1727961360000|2024-10-03 13:16:00|11482.93|11482.93|11480.74|11480.74|11482.93|11482.93|11480.74|11480.74|0
1727961370000|2024-10-03 13:16:10|11480.38|11480.38|11480.38|11480.38|11480.38|11480.38|11480.38|11480.38|0
1727961380000|2024-10-03 13:16:20|11480.26|11480.26|11480.02|11480.02|11480.26|11480.26|11480.02|11480.02|0
1727961390000|2024-10-03 13:16:30|11475.96|11475.96|11475.81|11475.81|11475.96|11475.96|11475.81|11475.81|0
1727961400000|2024-10-03 13:16:40|11475.96|11475.96|11476.06|11476.06|11476.06|11476.06|11475.96|11475.96|0
1727961420000|2024-10-03 13:17:00|11476.22|11476.22|11476.22|11476.22|11476.22|11476.22|11476.22|11476.22|0
1727961470000|2024-10-03 13:17:50|11476.51|11476.51|11476.51|11476.51|11476.51|11476.51|11476.51|11476.51|0
1727961480000|2024-10-03 13:18:00|11480.57|11480.57|11480.57|11480.57|11480.57|11480.57|11480.57|11480.57|0
1727961500000|2024-10-03 13:18:20|11480.42|11480.42|11480.42|11480.42|11480.42|11480.42|11480.42|11480.42|0
1727961520000|2024-10-03 13:18:40|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|0
1727961540000|2024-10-03 13:19:00|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|0
1727961550000|2024-10-03 13:19:10|11480.77|11480.77|11480.77|11480.77|11480.77|11480.77|11480.77|11480.77|0
1727961600000|2024-10-03 13:20:00|11478.95|11478.95|11478.95|11478.95|11478.95|11478.95|11478.95|11478.95|0
1727961610000|2024-10-03 13:20:10|11480.98|11480.98|11480.98|11480.98|11480.98|11480.98|11480.98|11480.98|0
1727961620000|2024-10-03 13:20:20|11483.01|11483.01|11487.07|11487.07|11487.07|11487.07|11483.01|11483.01|0
1727961630000|2024-10-03 13:20:30|11489.1|11489.1|11489.1|11489.1|11489.1|11489.1|11489.1|11489.1|0
1727961660000|2024-10-03 13:21:00|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|0
1727961670000|2024-10-03 13:21:10|11485.26|11485.26|11487.07|11487.07|11487.07|11487.07|11485.26|11485.26|0
1727961700000|2024-10-03 13:21:40|11488.88|11488.88|11488.88|11488.88|11488.88|11488.88|11488.88|11488.88|0
1727961720000|2024-10-03 13:22:00|11488.68|11488.68|11488.58|11488.58|11488.68|11488.68|11488.58|11488.58|0
1727961750000|2024-10-03 13:22:30|11484.96|11484.96|11484.96|11484.96|11484.96|11484.96|11484.96|11484.96|0
1727961760000|2024-10-03 13:22:40|11491.05|11491.05|11491.05|11491.05|11491.05|11491.05|11491.05|11491.05|0
1727961770000|2024-10-03 13:22:50|11493.08|11493.08|11493.39|11493.39|11493.39|11493.39|11493.08|11493.08|0
1727961840000|2024-10-03 13:24:00|11493.55|11493.55|11493.55|11493.55|11493.55|11493.55|11493.55|11493.55|0
1727961860000|2024-10-03 13:24:20|11495.58|11495.58|11495.58|11495.58|11495.58|11495.58|11495.58|11495.58|0
1727961880000|2024-10-03 13:24:40|11489.71|11489.71|11487.9|11487.9|11489.71|11489.71|11487.9|11487.9|0
1727961890000|2024-10-03 13:24:50|11487.43|11487.43|11487.43|11487.43|11487.43|11487.43|11487.43|11487.43|0
1727961900000|2024-10-03 13:25:00|11487.27|11487.27|11485.46|11485.46|11487.27|11487.27|11485.46|11485.46|0
1727961920000|2024-10-03 13:25:20|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|11483.65|0
1727961950000|2024-10-03 13:25:50|11485.68|11485.68|11489.74|11489.74|11489.74|11489.74|11485.68|11485.68|0
1727961960000|2024-10-03 13:26:00|11491.55|11491.55|11491.55|11491.55|11491.55|11491.55|11491.55|11491.55|0
1727961990000|2024-10-03 13:26:30|11491.65|11491.65|11491.65|11491.65|11491.65|11491.65|11491.65|11491.65|0
1727962000000|2024-10-03 13:26:40|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|11489.84|0
1727962020000|2024-10-03 13:27:00|11487.81|11487.81|11487.81|11487.81|11487.81|11487.81|11487.81|11487.81|0
1727962040000|2024-10-03 13:27:20|11487.35|11487.35|11481.48|11481.48|11487.35|11487.35|11481.48|11481.48|0
1727962070000|2024-10-03 13:27:50|11485.1|11485.1|11488.78|11488.78|11488.78|11488.78|11485.1|11485.1|0
1727962120000|2024-10-03 13:28:40|11488.9|11488.9|11488.9|11488.9|11488.9|11488.9|11488.9|11488.9|0
1727962150000|2024-10-03 13:29:10|11488.74|11488.74|11488.74|11488.74|11488.74|11488.74|11488.74|11488.74|0
1727962170000|2024-10-03 13:29:30|11489.21|11489.21|11489.21|11489.21|11489.21|11489.21|11489.21|11489.21|0
1727962190000|2024-10-03 13:29:50|11488.9|11488.9|11488.9|11488.9|11488.9|11488.9|11488.9|11488.9|0
1727962200000|2024-10-03 13:30:00|11489.05|11489.05|11493.54|11493.54|11493.54|11493.54|11489.05|11489.05|0
1727962210000|2024-10-03 13:30:10|11493.9|11493.9|11497.96|11497.96|11497.96|11497.96|11493.9|11493.9|0
1727962230000|2024-10-03 13:30:30|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|0
1727962250000|2024-10-03 13:30:50|11495.99|11495.99|11495.99|11495.99|11495.99|11495.99|11495.99|11495.99|0
1727962260000|2024-10-03 13:31:00|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|11494.18|0
1727962270000|2024-10-03 13:31:10|11493.87|11493.87|11489.45|11489.45|11493.87|11493.87|11489.33|11489.33|0
1727962280000|2024-10-03 13:31:20|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|0
1727962290000|2024-10-03 13:31:30|11491.14|11491.14|11489.33|11489.33|11491.14|11491.14|11489.33|11489.33|0
1727962310000|2024-10-03 13:31:50|11487.3|11487.3|11487.61|11487.61|11487.61|11487.61|11487.3|11487.3|0
1727962330000|2024-10-03 13:32:10|11488.07|11488.07|11488.07|11488.07|11488.07|11488.07|11488.07|11488.07|0
1727962360000|2024-10-03 13:32:40|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|0
1727962380000|2024-10-03 13:33:00|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|0
1727962390000|2024-10-03 13:33:10|11485.77|11485.77|11481.71|11481.71|11487.8|11487.8|11481.71|11481.71|0
1727962410000|2024-10-03 13:33:30|11481.87|11481.87|11481.87|11481.87|11481.87|11481.87|11481.87|11481.87|0
1727962420000|2024-10-03 13:33:40|11482.18|11482.18|11483.99|11483.99|11483.99|11483.99|11482.18|11482.18|0
1727962430000|2024-10-03 13:33:50|11484.3|11484.3|11491.76|11491.76|11491.76|11491.76|11484.3|11484.3|0
1727962440000|2024-10-03 13:34:00|11493.57|11493.57|11493.18|11493.18|11494.99|11494.99|11491.61|11491.61|0
1727962450000|2024-10-03 13:34:10|11491.37|11491.37|11491.37|11491.37|11491.37|11491.37|11491.37|11491.37|0
1727962460000|2024-10-03 13:34:20|11493.18|11493.18|11493.18|11493.18|11493.18|11493.18|11493.18|11493.18|0
1727962470000|2024-10-03 13:34:30|11493.49|11493.49|11493.97|11493.97|11495.52|11495.52|11493.49|11493.49|0
1727962480000|2024-10-03 13:34:40|11489.91|11489.91|11487.36|11487.36|11489.91|11489.91|11487.36|11487.36|0
1727962490000|2024-10-03 13:34:50|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|11491.42|0
1727962500000|2024-10-03 13:35:00|11487.36|11487.36|11487.36|11487.36|11487.36|11487.36|11487.36|11487.36|0
1727962510000|2024-10-03 13:35:10|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|0
1727962560000|2024-10-03 13:36:00|11485.71|11485.71|11485.71|11485.71|11485.71|11485.71|11485.71|11485.71|0
1727962570000|2024-10-03 13:36:10|11483.21|11483.21|11484.93|11484.93|11487.27|11487.27|11483.21|11483.21|0
1727962580000|2024-10-03 13:36:20|11483.12|11483.12|11485.15|11485.15|11485.15|11485.15|11481.09|11481.09|0
1727962590000|2024-10-03 13:36:30|11483.12|11483.12|11480.93|11480.93|11483.12|11483.12|11479.12|11479.12|0
1727962600000|2024-10-03 13:36:40|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|0
1727962610000|2024-10-03 13:36:50|11477.09|11477.09|11475.06|11475.06|11477.09|11477.09|11475.06|11475.06|0
1727962620000|2024-10-03 13:37:00|11473.25|11473.25|11473.01|11473.01|11473.25|11473.25|11473.01|11473.01|0
1727962630000|2024-10-03 13:37:10|11474.82|11474.82|11474.6|11474.6|11474.82|11474.82|11472.79|11472.79|0
1727962640000|2024-10-03 13:37:20|11476.17|11476.17|11478.2|11478.2|11478.2|11478.2|11476.17|11476.17|0
1727962660000|2024-10-03 13:37:40|11476.17|11476.17|11476.17|11476.17|11476.17|11476.17|11476.17|11476.17|0
1727962670000|2024-10-03 13:37:50|11476.63|11476.63|11476.63|11476.63|11476.63|11476.63|11476.63|11476.63|0
1727962680000|2024-10-03 13:38:00|11478.66|11478.66|11474.82|11474.82|11478.66|11478.66|11474.82|11474.82|0
1727962690000|2024-10-03 13:38:10|11474.51|11474.51|11474.82|11474.82|11474.82|11474.82|11474.51|11474.51|0
1727962710000|2024-10-03 13:38:30|11472.79|11472.79|11469.78|11469.78|11472.79|11472.79|11469.78|11469.78|0
1727962720000|2024-10-03 13:38:40|11469.66|11469.66|11473.72|11473.72|11473.72|11473.72|11469.66|11469.66|0
1727962730000|2024-10-03 13:38:50|11471.69|11471.69|11473.5|11473.5|11473.5|11473.5|11471.54|11471.54|0
1727962740000|2024-10-03 13:39:00|11469.88|11469.88|11469.88|11469.88|11469.88|11469.88|11469.88|11469.88|0
1727962750000|2024-10-03 13:39:10|11470.04|11470.04|11477.82|11477.82|11477.82|11477.82|11469.92|11469.92|0
1727962760000|2024-10-03 13:39:20|11481.88|11481.88|11484|11484|11484|11484|11481.88|11481.88|0
1727962770000|2024-10-03 13:39:30|11488.06|11488.06|11488.06|11488.06|11488.06|11488.06|11488.06|11488.06|0
1727962790000|2024-10-03 13:39:50|11488.3|11488.3|11490.09|11490.09|11490.09|11490.09|11488.06|11488.06|0
1727962800000|2024-10-03 13:40:00|11488.28|11488.28|11488.04|11488.04|11488.28|11488.28|11488.04|11488.04|0
1727962810000|2024-10-03 13:40:10|11488.51|11488.51|11488.39|11488.39|11488.63|11488.63|11488.39|11488.39|0
1727962820000|2024-10-03 13:40:20|11488.28|11488.28|11488.28|11488.28|11488.28|11488.28|11488.28|11488.28|0
1727962840000|2024-10-03 13:40:40|11488.74|11488.74|11484.9|11484.9|11488.74|11488.74|11484.9|11484.9|0
1727962850000|2024-10-03 13:40:50|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|11486.71|0
1727962860000|2024-10-03 13:41:00|11484.9|11484.9|11484.99|11484.99|11484.99|11484.99|11484.75|11484.75|0
1727962880000|2024-10-03 13:41:20|11485.45|11485.45|11479.36|11479.36|11485.45|11485.45|11479.36|11479.36|0
1727962900000|2024-10-03 13:41:40|11481.39|11481.39|11480.62|11480.62|11481.39|11481.39|11480.62|11480.62|0
1727962910000|2024-10-03 13:41:50|11481.08|11481.08|11477.24|11477.24|11481.08|11481.08|11477.24|11477.24|0
1727962930000|2024-10-03 13:42:10|11479.05|11479.05|11480.86|11480.86|11480.86|11480.86|11479.05|11479.05|0
1727962940000|2024-10-03 13:42:20|11485.41|11485.41|11485.41|11485.41|11485.41|11485.41|11485.41|11485.41|0
1727962960000|2024-10-03 13:42:40|11483.38|11483.38|11481.57|11481.57|11483.38|11483.38|11481.57|11481.57|0
1727962980000|2024-10-03 13:43:00|11483.6|11483.6|11485.41|11485.41|11485.41|11485.41|11483.6|11483.6|0
1727963000000|2024-10-03 13:43:20|11483.6|11483.6|11483.6|11483.6|11483.6|11483.6|11483.6|11483.6|0
1727963020000|2024-10-03 13:43:40|11483.13|11483.13|11482.82|11482.82|11483.13|11483.13|11482.82|11482.82|0
1727963030000|2024-10-03 13:43:50|11482.66|11482.66|11482.66|11482.66|11482.66|11482.66|11482.66|11482.66|0
1727963070000|2024-10-03 13:44:30|11482.97|11482.97|11482.97|11482.97|11482.97|11482.97|11482.97|11482.97|0
1727963090000|2024-10-03 13:44:50|11487.03|11487.03|11484.69|11484.69|11487.03|11487.03|11484.69|11484.69|0
1727963100000|2024-10-03 13:45:00|11484.53|11484.53|11479.97|11479.97|11484.53|11484.53|11479.97|11479.97|0
1727963110000|2024-10-03 13:45:10|11478.16|11478.16|11478.16|11478.16|11478.16|11478.16|11478.16|11478.16|0
1727963130000|2024-10-03 13:45:30|11479.97|11479.97|11479.97|11479.97|11479.97|11479.97|11479.97|11479.97|0
1727963140000|2024-10-03 13:45:40|11479.66|11479.66|11477.95|11477.95|11479.97|11479.97|11477.95|11477.95|0
1727963150000|2024-10-03 13:45:50|11478.26|11478.26|11478.41|11478.41|11478.41|11478.41|11478.26|11478.26|0
1727963160000|2024-10-03 13:46:00|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|0
1727963170000|2024-10-03 13:46:10|11474.79|11474.79|11474.79|11474.79|11474.79|11474.79|11474.79|11474.79|0
1727963180000|2024-10-03 13:46:20|11474.95|11474.95|11474.95|11474.95|11474.95|11474.95|11474.95|11474.95|0
1727963200000|2024-10-03 13:46:40|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|0
1727963220000|2024-10-03 13:47:00|11477.39|11477.39|11475.04|11475.04|11477.39|11477.39|11475.04|11475.04|0
1727963230000|2024-10-03 13:47:10|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|0
1727963240000|2024-10-03 13:47:20|11475.04|11475.04|11476.34|11476.34|11476.7|11476.7|11474.89|11474.89|0
1727963250000|2024-10-03 13:47:30|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|0
1727963270000|2024-10-03 13:47:50|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|0
1727963280000|2024-10-03 13:48:00|11472.29|11472.29|11474.1|11474.1|11474.1|11474.1|11472.29|11472.29|0
1727963340000|2024-10-03 13:49:00|11473.63|11473.63|11471.51|11471.51|11473.63|11473.63|11471.51|11471.51|0
1727963350000|2024-10-03 13:49:10|11471.27|11471.27|11472.65|11472.65|11472.96|11472.96|11471.15|11471.15|0
1727963360000|2024-10-03 13:49:20|11472.8|11472.8|11475.31|11475.31|11475.31|11475.31|11472.8|11472.8|0
1727963370000|2024-10-03 13:49:30|11477.12|11477.12|11477.12|11477.12|11477.12|11477.12|11477.12|11477.12|0
1727963380000|2024-10-03 13:49:40|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11476.9|11476.9|0
1727963400000|2024-10-03 13:50:00|11480.96|11480.96|11480.96|11480.96|11480.96|11480.96|11480.96|11480.96|0
1727963410000|2024-10-03 13:50:10|11479.15|11479.15|11479.15|11479.15|11480.96|11480.96|11479.15|11479.15|0
1727963430000|2024-10-03 13:50:30|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|0
1727963440000|2024-10-03 13:50:40|11481.34|11481.34|11483.36|11483.36|11483.36|11483.36|11481.34|11481.34|0
1727963450000|2024-10-03 13:50:50|11485.39|11485.39|11487.2|11487.2|11487.2|11487.2|11485.39|11485.39|0
1727963460000|2024-10-03 13:51:00|11489.23|11489.23|11489.23|11489.23|11489.23|11489.23|11489.23|11489.23|0
1727963470000|2024-10-03 13:51:10|11491.26|11491.26|11495.32|11495.32|11495.32|11495.32|11491.26|11491.26|0
1727963480000|2024-10-03 13:51:20|11493.29|11493.29|11488.87|11488.87|11493.29|11493.29|11488.87|11488.87|0
1727963500000|2024-10-03 13:51:40|11486.84|11486.84|11486.84|11486.84|11486.84|11486.84|11486.84|11486.84|0
1727963520000|2024-10-03 13:52:00|11490.9|11490.9|11490.9|11490.9|11490.9|11490.9|11490.9|11490.9|0
1727963540000|2024-10-03 13:52:20|11491.02|11491.02|11491.02|11491.02|11491.02|11491.02|11491.02|11491.02|0
1727963560000|2024-10-03 13:52:40|11492.83|11492.83|11492.83|11492.83|11492.83|11492.83|11492.83|11492.83|0
1727963570000|2024-10-03 13:52:50|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|0
1727963580000|2024-10-03 13:53:00|11493.47|11493.47|11493.35|11493.35|11493.47|11493.47|11493.35|11493.35|0
1727963600000|2024-10-03 13:53:20|11497.41|11497.41|11497.41|11497.41|11497.41|11497.41|11497.41|11497.41|0
1727963610000|2024-10-03 13:53:30|11499.44|11499.44|11500.61|11500.61|11500.61|11500.61|11499.44|11499.44|0
1727963620000|2024-10-03 13:53:40|11500.46|11500.46|11500.77|11500.77|11500.77|11500.77|11500.46|11500.46|0
1727963630000|2024-10-03 13:53:50|11500.87|11500.87|11501.18|11501.18|11501.18|11501.18|11500.87|11500.87|0
1727963640000|2024-10-03 13:54:00|11502.99|11502.99|11503.47|11503.47|11503.47|11503.47|11502.99|11502.99|0
1727963650000|2024-10-03 13:54:10|11503.63|11503.63|11503.79|11503.79|11503.79|11503.79|11503.63|11503.63|0
1727963660000|2024-10-03 13:54:20|11503.63|11503.63|11503.42|11503.42|11503.63|11503.63|11503.27|11503.27|0
1727963670000|2024-10-03 13:54:30|11503.27|11503.27|11504.83|11504.83|11505.14|11505.14|11503.27|11503.27|0
1727963680000|2024-10-03 13:54:40|11506.86|11506.86|11506.86|11506.86|11506.86|11506.86|11506.86|11506.86|0
1727963690000|2024-10-03 13:54:50|11507.17|11507.17|11513.18|11513.18|11513.18|11513.18|11507.17|11507.17|0
1727963700000|2024-10-03 13:55:00|11515.21|11515.21|11515.33|11515.33|11515.33|11515.33|11515.21|11515.21|0
1727963710000|2024-10-03 13:55:10|11517.36|11517.36|11517.36|11517.36|11517.36|11517.36|11517.36|11517.36|0
1727963730000|2024-10-03 13:55:30|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|0
1727963740000|2024-10-03 13:55:40|11517.91|11517.91|11515.95|11515.95|11517.91|11517.91|11515.95|11515.95|0
1727963760000|2024-10-03 13:56:00|11513.92|11513.92|11512.11|11512.11|11513.92|11513.92|11512.11|11512.11|0
1727963780000|2024-10-03 13:56:20|11516.17|11516.17|11518.2|11518.2|11518.2|11518.2|11516.17|11516.17|0
1727963810000|2024-10-03 13:56:50|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|0
1727963830000|2024-10-03 13:57:10|11518.2|11518.2|11518.2|11518.2|11518.2|11518.2|11518.2|11518.2|0
1727963840000|2024-10-03 13:57:20|11516.38|11516.38|11516.38|11516.38|11516.38|11516.38|11516.38|11516.38|0
1727963860000|2024-10-03 13:57:40|11514.57|11514.57|11514.57|11514.57|11514.57|11514.57|11514.57|11514.57|0
1727963870000|2024-10-03 13:57:50|11514.69|11514.69|11514.69|11514.69|11514.69|11514.69|11514.69|11514.69|0
1727963880000|2024-10-03 13:58:00|11512.88|11512.88|11513.35|11513.35|11513.35|11513.35|11512.88|11512.88|0
1727963910000|2024-10-03 13:58:30|11516.97|11516.97|11516.97|11516.97|11516.97|11516.97|11516.97|11516.97|0
1727963920000|2024-10-03 13:58:40|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|0
1727963930000|2024-10-03 13:58:50|11518.9|11518.9|11518.9|11518.9|11518.9|11518.9|11518.9|11518.9|0
1727963950000|2024-10-03 13:59:10|11517.09|11517.09|11512.56|11512.56|11517.09|11517.09|11512.56|11512.56|0
1727963960000|2024-10-03 13:59:20|11512.44|11512.44|11514.47|11514.47|11514.47|11514.47|11512.44|11512.44|0
1727963970000|2024-10-03 13:59:30|11516.29|11516.29|11516.29|11516.29|11516.29|11516.29|11514.47|11514.47|0
1727963990000|2024-10-03 13:59:50|11516.05|11516.05|11515.32|11515.32|11516.05|11516.05|11515.17|11515.17|0
1727964000000|2024-10-03 14:00:00|11519.16|11519.16|11526.45|11526.45|11526.45|11526.45|11518.76|11518.76|0
1727964010000|2024-10-03 14:00:10|11526.61|11526.61|11531.71|11531.71|11531.71|11531.71|11526.45|11526.45|0
1727964020000|2024-10-03 14:00:20|11532.95|11532.95|11535.35|11535.35|11535.35|11535.35|11532.95|11532.95|0
1727964040000|2024-10-03 14:00:40|11537.38|11537.38|11535.56|11535.56|11537.38|11537.38|11535.56|11535.56|0
1727964060000|2024-10-03 14:01:00|11537.59|11537.59|11535.81|11535.81|11537.59|11537.59|11535.56|11535.56|0
1727964070000|2024-10-03 14:01:10|11539.43|11539.43|11543.05|11543.05|11543.05|11543.05|11539.43|11539.43|0
1727964080000|2024-10-03 14:01:20|11543.36|11543.36|11547.42|11547.42|11547.42|11547.42|11543.36|11543.36|0
1727964090000|2024-10-03 14:01:30|11545.61|11545.61|11537.77|11537.77|11545.61|11545.61|11537.77|11537.77|0
1727964100000|2024-10-03 14:01:40|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|0
1727964120000|2024-10-03 14:02:00|11536.99|11536.99|11537.31|11537.31|11537.31|11537.31|11536.99|11536.99|0
1727964130000|2024-10-03 14:02:10|11537.46|11537.46|11545.73|11545.73|11545.73|11545.73|11537.46|11537.46|0
1727964160000|2024-10-03 14:02:40|11543.92|11543.92|11546.26|11546.26|11546.26|11546.26|11543.92|11543.92|0
1727964170000|2024-10-03 14:02:50|11546.02|11546.02|11545.87|11545.87|11546.02|11546.02|11545.87|11545.87|0
1727964180000|2024-10-03 14:03:00|11543.84|11543.84|11539.78|11539.78|11545.65|11545.65|11539.78|11539.78|0
1727964200000|2024-10-03 14:03:20|11537.75|11537.75|11537.44|11537.44|11537.75|11537.75|11537.44|11537.44|0
1727964210000|2024-10-03 14:03:30|11533.38|11533.38|11534.72|11534.72|11534.72|11534.72|11533.22|11533.22|0
1727964230000|2024-10-03 14:03:50|11532.69|11532.69|11532.69|11532.69|11532.69|11532.69|11532.69|11532.69|0
1727964240000|2024-10-03 14:04:00|11530.66|11530.66|11530.66|11530.66|11530.66|11530.66|11530.66|11530.66|0
1727964270000|2024-10-03 14:04:30|11530.98|11530.98|11533.01|11533.01|11533.01|11533.01|11530.98|11530.98|0
1727964290000|2024-10-03 14:04:50|11537.06|11537.06|11535.25|11535.25|11537.06|11537.06|11535.25|11535.25|0
1727964310000|2024-10-03 14:05:10|11533.44|11533.44|11531.63|11531.63|11533.44|11533.44|11531.63|11531.63|0
1727964320000|2024-10-03 14:05:20|11529.82|11529.82|11529.58|11529.58|11529.82|11529.82|11529.58|11529.58|0
1727964330000|2024-10-03 14:05:30|11529.43|11529.43|11537.2|11537.2|11537.2|11537.2|11529.43|11529.43|0
1727964340000|2024-10-03 14:05:40|11535.39|11535.39|11537.2|11537.2|11537.2|11537.2|11535.39|11535.39|0
1727964370000|2024-10-03 14:06:10|11533.14|11533.14|11533.14|11533.14|11533.14|11533.14|11533.14|11533.14|0
1727964400000|2024-10-03 14:06:40|11531.11|11531.11|11529.08|11529.08|11531.11|11531.11|11529.08|11529.08|0
1727964410000|2024-10-03 14:06:50|11530.89|11530.89|11530.89|11530.89|11530.89|11530.89|11530.89|11530.89|0
1727964450000|2024-10-03 14:07:30|11534.95|11534.95|11538.57|11538.57|11538.57|11538.57|11534.95|11534.95|0
1727964470000|2024-10-03 14:07:50|11540.38|11540.38|11546.47|11546.47|11546.47|11546.47|11540.38|11540.38|0
1727964480000|2024-10-03 14:08:00|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|0
1727964490000|2024-10-03 14:08:10|11548.81|11548.81|11556.93|11556.93|11556.93|11556.93|11548.81|11548.81|0
1727964500000|2024-10-03 14:08:20|11554.9|11554.9|11554.9|11554.9|11554.9|11554.9|11554.9|11554.9|0
1727964520000|2024-10-03 14:08:40|11556.93|11556.93|11556.93|11556.93|11556.93|11556.93|11556.93|11556.93|0
1727964540000|2024-10-03 14:09:00|11554.9|11554.9|11554.96|11554.96|11559.02|11559.02|11550.91|11550.91|0
1727964550000|2024-10-03 14:09:10|11556.99|11556.99|11554.96|11554.96|11556.99|11556.99|11554.96|11554.96|0
1727964560000|2024-10-03 14:09:20|11552.94|11552.94|11552.94|11552.94|11552.94|11552.94|11552.94|11552.94|0
1727964570000|2024-10-03 14:09:30|11553.17|11553.17|11553.17|11553.17|11553.17|11553.17|11553.17|11553.17|0
1727964580000|2024-10-03 14:09:40|11557.23|11557.23|11561.01|11561.01|11561.17|11561.17|11557.23|11557.23|0
1727964590000|2024-10-03 14:09:50|11563.04|11563.04|11563.2|11563.2|11563.2|11563.2|11563.04|11563.04|0
1727964610000|2024-10-03 14:10:10|11561.17|11561.17|11561.29|11561.29|11561.29|11561.29|11561.17|11561.17|0
1727964620000|2024-10-03 14:10:20|11563.32|11563.32|11563.32|11563.32|11563.32|11563.32|11563.32|11563.32|0
1727964630000|2024-10-03 14:10:30|11561.29|11561.29|11559.26|11559.26|11561.29|11561.29|11559.26|11559.26|0
1727964650000|2024-10-03 14:10:50|11559.38|11559.38|11559.5|11559.5|11561.41|11561.41|11559.38|11559.38|0
1727964670000|2024-10-03 14:11:10|11559.65|11559.65|11559.96|11559.96|11559.96|11559.96|11559.65|11559.65|0
1727964690000|2024-10-03 14:11:30|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|0
1727964700000|2024-10-03 14:11:40|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|0
1727964710000|2024-10-03 14:11:50|11555.97|11555.97|11555.97|11555.97|11555.97|11555.97|11555.97|11555.97|0
1727964720000|2024-10-03 14:12:00|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|0
1727964730000|2024-10-03 14:12:10|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|0
1727964740000|2024-10-03 14:12:20|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|0
1727964750000|2024-10-03 14:12:30|11559.5|11559.5|11559.18|11559.18|11559.5|11559.5|11559.18|11559.18|0
1727964760000|2024-10-03 14:12:40|11557.15|11557.15|11557.15|11557.15|11557.15|11557.15|11557.15|11557.15|0
1727964770000|2024-10-03 14:12:50|11557|11557|11559.25|11559.25|11561.06|11561.06|11557|11557|0
1727964780000|2024-10-03 14:13:00|11557.22|11557.22|11553.38|11553.38|11557.22|11557.22|11553.38|11553.38|0
1727964790000|2024-10-03 14:13:10|11553.07|11553.07|11560.7|11560.7|11567.63|11567.63|11552.95|11552.95|0
1727964800000|2024-10-03 14:13:20|11558.67|11558.67|11561.82|11561.82|11561.82|11561.82|11558.2|11558.2|0
1727964810000|2024-10-03 14:13:30|11560.01|11560.01|11561.61|11561.61|11561.61|11561.61|11555.95|11555.95|0
1727964820000|2024-10-03 14:13:40|11557.77|11557.77|11554.46|11554.46|11557.77|11557.77|11550.62|11550.62|0
1727964830000|2024-10-03 14:13:50|11554.7|11554.7|11570.97|11570.97|11571.36|11571.36|11554.7|11554.7|0
1727964840000|2024-10-03 14:14:00|11570.66|11570.66|11570.31|11570.31|11583.89|11583.89|11570.31|11570.31|0
1727964850000|2024-10-03 14:14:10|11572.12|11572.12|11567.94|11567.94|11572.12|11572.12|11564.32|11564.32|0
1727964870000|2024-10-03 14:14:30|11568.18|11568.18|11570.5|11570.5|11572.55|11572.55|11568.18|11568.18|0
1727964890000|2024-10-03 14:14:50|11568.69|11568.69|11564.5|11564.5|11568.69|11568.69|11564.5|11564.5|0
1727964900000|2024-10-03 14:15:00|11566.31|11566.31|11564.07|11564.07|11568.12|11568.12|11564.07|11564.07|0
1727964930000|2024-10-03 14:15:30|11564.38|11564.38|11564.38|11564.38|11564.38|11564.38|11564.38|11564.38|0
1727964950000|2024-10-03 14:15:50|11562.57|11562.57|11558.94|11558.94|11562.57|11562.57|11558.94|11558.94|0
1727964960000|2024-10-03 14:16:00|11554.89|11554.89|11554.89|11554.89|11554.89|11554.89|11554.89|11554.89|0
1727964970000|2024-10-03 14:16:10|11553.07|11553.07|11553.07|11553.07|11553.07|11553.07|11553.07|11553.07|0
1727964990000|2024-10-03 14:16:30|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|0
1727965000000|2024-10-03 14:16:40|11556.76|11556.76|11556.76|11556.76|11556.76|11556.76|11556.76|11556.76|0
1727965010000|2024-10-03 14:16:50|11558.57|11558.57|11564.44|11564.44|11564.44|11564.44|11558.57|11558.57|0
1727965020000|2024-10-03 14:17:00|11565.22|11565.22|11569.43|11569.43|11569.43|11569.43|11565.22|11565.22|0
1727965030000|2024-10-03 14:17:10|11569.74|11569.74|11571.55|11571.55|11571.55|11571.55|11569.74|11569.74|0
1727965040000|2024-10-03 14:17:20|11573.58|11573.58|11569.53|11569.53|11575.4|11575.4|11569.53|11569.53|0
1727965050000|2024-10-03 14:17:30|11569.99|11569.99|11569.84|11569.84|11570.15|11570.15|11569.84|11569.84|0
1727965060000|2024-10-03 14:17:40|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|0
1727965080000|2024-10-03 14:18:00|11569.84|11569.84|11567.81|11567.81|11569.84|11569.84|11567.81|11567.81|0
1727965100000|2024-10-03 14:18:20|11567.65|11567.65|11574.58|11574.58|11574.89|11574.89|11567.65|11567.65|0
1727965110000|2024-10-03 14:18:30|11574.46|11574.46|11572.15|11572.15|11574.46|11574.46|11572.15|11572.15|0
1727965120000|2024-10-03 14:18:40|11570.34|11570.34|11566.5|11566.5|11570.34|11570.34|11566.5|11566.5|0
1727965130000|2024-10-03 14:18:50|11566.38|11566.38|11566.38|11566.38|11566.38|11566.38|11566.38|11566.38|0
1727965150000|2024-10-03 14:19:10|11568.41|11568.41|11568.78|11568.78|11570.59|11570.59|11568.41|11568.41|0
1727965160000|2024-10-03 14:19:20|11564.72|11564.72|11562.69|11562.69|11564.72|11564.72|11562.69|11562.69|0
1727965170000|2024-10-03 14:19:30|11562.33|11562.33|11565.95|11565.95|11565.95|11565.95|11562.33|11562.33|0
1727965180000|2024-10-03 14:19:40|11564.14|11564.14|11565.95|11565.95|11565.95|11565.95|11564.14|11564.14|0
1727965200000|2024-10-03 14:20:00|11567.77|11567.77|11574.92|11574.92|11574.92|11574.92|11567.77|11567.77|0
1727965210000|2024-10-03 14:20:10|11574.6|11574.6|11574.6|11574.6|11574.6|11574.6|11574.6|11574.6|0
1727965220000|2024-10-03 14:20:20|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|0
1727965230000|2024-10-03 14:20:30|11576.79|11576.79|11576.79|11576.79|11576.79|11576.79|11576.79|11576.79|0
1727965250000|2024-10-03 14:20:50|11578.82|11578.82|11570.92|11570.92|11578.82|11578.82|11570.92|11570.92|0
1727965260000|2024-10-03 14:21:00|11572.73|11572.73|11572.73|11572.73|11572.73|11572.73|11572.73|11572.73|0
1727965270000|2024-10-03 14:21:10|11568.89|11568.89|11568.7|11568.7|11568.89|11568.89|11568.58|11568.58|0
1727965280000|2024-10-03 14:21:20|11566.67|11566.67|11566.43|11566.43|11566.67|11566.67|11566.43|11566.43|0
1727965320000|2024-10-03 14:22:00|11568.46|11568.46|11568.46|11568.46|11568.46|11568.46|11568.46|11568.46|0
1727965330000|2024-10-03 14:22:10|11570.27|11570.27|11572.08|11572.08|11572.08|11572.08|11570.27|11570.27|0
1727965340000|2024-10-03 14:22:20|11569.43|11569.43|11571.24|11571.24|11571.24|11571.24|11569.43|11569.43|0
1727965350000|2024-10-03 14:22:30|11571.08|11571.08|11569.12|11569.12|11571.08|11571.08|11569.12|11569.12|0
1727965360000|2024-10-03 14:22:40|11567.09|11567.09|11555.69|11555.69|11567.09|11567.09|11555.69|11555.69|0
1727965370000|2024-10-03 14:22:50|11554.44|11554.44|11554.6|11554.6|11554.6|11554.6|11552.79|11552.79|0
1727965380000|2024-10-03 14:23:00|11554.48|11554.48|11554.96|11554.96|11554.96|11554.96|11554.48|11554.48|0
1727965390000|2024-10-03 14:23:10|11553.15|11553.15|11552.99|11552.99|11553.15|11553.15|11552.99|11552.99|0
1727965400000|2024-10-03 14:23:20|11555.02|11555.02|11555.02|11555.02|11555.02|11555.02|11555.02|11555.02|0
1727965420000|2024-10-03 14:23:40|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|0
1727965440000|2024-10-03 14:24:00|11555.64|11555.64|11557.67|11557.67|11557.67|11557.67|11555.64|11555.64|0
1727965460000|2024-10-03 14:24:20|11555.64|11555.64|11555.64|11555.64|11555.64|11555.64|11555.64|11555.64|0
1727965470000|2024-10-03 14:24:30|11552.02|11552.02|11552.02|11552.02|11552.02|11552.02|11552.02|11552.02|0
1727965480000|2024-10-03 14:24:40|11550.21|11550.21|11550.21|11550.21|11550.21|11550.21|11550.21|11550.21|0
1727965490000|2024-10-03 14:24:50|11552.24|11552.24|11554.27|11554.27|11554.27|11554.27|11552.24|11552.24|0
1727965500000|2024-10-03 14:25:00|11556.08|11556.08|11554.05|11554.05|11556.08|11556.08|11554.05|11554.05|0
1727965510000|2024-10-03 14:25:10|11556.08|11556.08|11556.08|11556.08|11556.08|11556.08|11556.08|11556.08|0
1727965520000|2024-10-03 14:25:20|11554.27|11554.27|11552.46|11552.46|11554.27|11554.27|11552.46|11552.46|0
1727965530000|2024-10-03 14:25:30|11550.43|11550.43|11550|11550|11550.43|11550.43|11550|11550|0
1727965540000|2024-10-03 14:25:40|11546.16|11546.16|11546.16|11546.16|11546.16|11546.16|11546.16|11546.16|0
1727965560000|2024-10-03 14:26:00|11545.69|11545.69|11545.69|11545.69|11545.69|11545.69|11545.69|11545.69|0
1727965570000|2024-10-03 14:26:10|11549.31|11549.31|11549.31|11549.31|11549.31|11549.31|11549.31|11549.31|0
1727965580000|2024-10-03 14:26:20|11549.43|11549.43|11549.43|11549.43|11549.43|11549.43|11549.43|11549.43|0
1727965600000|2024-10-03 14:26:40|11548.97|11548.97|11550.78|11550.78|11550.78|11550.78|11548.97|11548.97|0
1727965630000|2024-10-03 14:27:10|11548.75|11548.75|11546.56|11546.56|11548.75|11548.75|11546.56|11546.56|0
1727965650000|2024-10-03 14:27:30|11548.37|11548.37|11548.37|11548.37|11548.37|11548.37|11548.37|11548.37|0
1727965670000|2024-10-03 14:27:50|11550.4|11550.4|11550.4|11550.4|11550.4|11550.4|11548.37|11548.37|0
1727965680000|2024-10-03 14:28:00|11550.09|11550.09|11548.18|11548.18|11550.09|11550.09|11548.06|11548.06|0
1727965710000|2024-10-03 14:28:30|11548.3|11548.3|11548.3|11548.3|11548.3|11548.3|11548.3|11548.3|0
1727965770000|2024-10-03 14:29:30|11548.61|11548.61|11548.61|11548.61|11548.61|11548.61|11548.61|11548.61|0
1727965800000|2024-10-03 14:30:00|11550.64|11550.64|11544.09|11544.09|11550.64|11550.64|11544.09|11544.09|0
1727965810000|2024-10-03 14:30:10|11542.28|11542.28|11542.18|11542.18|11542.34|11542.34|11542.18|11542.18|0
1727965820000|2024-10-03 14:30:20|11542.34|11542.34|11545.55|11545.55|11545.55|11545.55|11542.34|11542.34|0
1727965830000|2024-10-03 14:30:30|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|0
1727965840000|2024-10-03 14:30:40|11547.52|11547.52|11546.92|11546.92|11547.52|11547.52|11546.92|11546.92|0
1727965850000|2024-10-03 14:30:50|11549.41|11549.41|11547.26|11547.26|11549.41|11549.41|11547.26|11547.26|0
1727965880000|2024-10-03 14:31:20|11546.8|11546.8|11546.64|11546.64|11546.8|11546.8|11546.64|11546.64|0
1727965890000|2024-10-03 14:31:30|11548.67|11548.67|11548.67|11548.67|11548.67|11548.67|11548.67|11548.67|0
1727965900000|2024-10-03 14:31:40|11546.86|11546.86|11547.17|11547.17|11547.17|11547.17|11546.86|11546.86|0
1727965910000|2024-10-03 14:31:50|11545.14|11545.14|11545.14|11545.14|11545.14|11545.14|11545.14|11545.14|0
1727965920000|2024-10-03 14:32:00|11547.17|11547.17|11548.46|11548.46|11548.46|11548.46|11547.17|11547.17|0
1727965930000|2024-10-03 14:32:10|11550.49|11550.49|11550.49|11550.49|11550.49|11550.49|11550.49|11550.49|0
1727965970000|2024-10-03 14:32:50|11548.46|11548.46|11548.46|11548.46|11548.46|11548.46|11548.46|11548.46|0
1727965980000|2024-10-03 14:33:00|11548.93|11548.93|11555.42|11555.42|11556.61|11556.61|11548.93|11548.93|0
1727966010000|2024-10-03 14:33:30|11557.45|11557.45|11557.93|11557.93|11558.05|11558.05|11557.45|11557.45|0
1727966020000|2024-10-03 14:33:40|11558.24|11558.24|11560.38|11560.38|11560.38|11560.38|11558.24|11558.24|0
1727966030000|2024-10-03 14:33:50|11556.76|11556.76|11556.76|11556.76|11556.76|11556.76|11556.76|11556.76|0
1727966080000|2024-10-03 14:34:40|11558.79|11558.79|11559.03|11559.03|11559.03|11559.03|11558.79|11558.79|0
1727966090000|2024-10-03 14:34:50|11557|11557|11557|11557|11557|11557|11557|11557|0
1727966100000|2024-10-03 14:35:00|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|0
1727966110000|2024-10-03 14:35:10|11557|11557|11556.25|11556.25|11557|11557|11556.25|11556.25|0
1727966120000|2024-10-03 14:35:20|11556.41|11556.41|11556.41|11556.41|11556.41|11556.41|11556.41|11556.41|0
1727966140000|2024-10-03 14:35:40|11556.72|11556.72|11560.62|11560.62|11560.62|11560.62|11556.56|11556.56|0
1727966170000|2024-10-03 14:36:10|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|0
1727966190000|2024-10-03 14:36:30|11560.41|11560.41|11560.17|11560.17|11560.41|11560.41|11560.17|11560.17|0
1727966200000|2024-10-03 14:36:40|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|0
1727966240000|2024-10-03 14:37:20|11558.2|11558.2|11556.17|11556.17|11558.2|11558.2|11556.17|11556.17|0
1727966260000|2024-10-03 14:37:40|11557.98|11557.98|11557.98|11557.98|11557.98|11557.98|11557.98|11557.98|0
1727966270000|2024-10-03 14:37:50|11557.67|11557.67|11557.67|11557.67|11557.67|11557.67|11557.67|11557.67|0
1727966280000|2024-10-03 14:38:00|11557.51|11557.51|11557.51|11557.51|11557.51|11557.51|11557.51|11557.51|0
1727966290000|2024-10-03 14:38:10|11559.54|11559.54|11559.7|11559.7|11559.7|11559.7|11559.54|11559.54|0
1727966330000|2024-10-03 14:38:50|11559.46|11559.46|11565.11|11565.11|11565.11|11565.11|11559.46|11559.46|0
1727966370000|2024-10-03 14:39:30|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|0
1727966400000|2024-10-03 14:40:00|11564.89|11564.89|11567.08|11567.08|11567.08|11567.08|11564.89|11564.89|0
1727966420000|2024-10-03 14:40:20|11565.05|11565.05|11564.89|11564.89|11565.05|11565.05|11564.89|11564.89|0
1727966430000|2024-10-03 14:40:30|11566.7|11566.7|11568.51|11568.51|11568.51|11568.51|11566.7|11566.7|0
1727966440000|2024-10-03 14:40:40|11564.36|11564.36|11564.36|11564.36|11564.36|11564.36|11564.36|11564.36|0
1727966450000|2024-10-03 14:40:50|11560.3|11560.3|11560.3|11560.3|11560.3|11560.3|11560.3|11560.3|0
1727966460000|2024-10-03 14:41:00|11560.18|11560.18|11560.18|11560.18|11560.18|11560.18|11560.18|11560.18|0
1727966520000|2024-10-03 14:42:00|11560.42|11560.42|11559.25|11559.25|11560.42|11560.42|11559.25|11559.25|0
1727966530000|2024-10-03 14:42:10|11559.09|11559.09|11559.21|11559.21|11559.21|11559.21|11559.09|11559.09|0
1727966540000|2024-10-03 14:42:20|11558.9|11558.9|11558.9|11558.9|11558.9|11558.9|11558.9|11558.9|0
1727966550000|2024-10-03 14:42:30|11554.84|11554.84|11557.18|11557.18|11557.18|11557.18|11554.84|11554.84|0
1727966570000|2024-10-03 14:42:50|11551.75|11551.75|11548.13|11548.13|11551.75|11551.75|11548.13|11548.13|0
1727966580000|2024-10-03 14:43:00|11549.94|11549.94|11549.72|11549.72|11549.94|11549.94|11547.91|11547.91|0
1727966590000|2024-10-03 14:43:10|11550.19|11550.19|11550.34|11550.34|11550.34|11550.34|11550.19|11550.19|0
1727966610000|2024-10-03 14:43:30|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|0
1727966630000|2024-10-03 14:43:50|11552.05|11552.05|11554.08|11554.08|11554.08|11554.08|11552.05|11552.05|0
1727966650000|2024-10-03 14:44:10|11553.92|11553.92|11553.77|11553.77|11553.92|11553.92|11553.77|11553.77|0
1727966660000|2024-10-03 14:44:20|11553.92|11553.92|11557.76|11557.76|11557.76|11557.76|11553.92|11553.92|0
1727966690000|2024-10-03 14:44:50|11557.64|11557.64|11557.33|11557.33|11557.64|11557.64|11557.33|11557.33|0
1727966700000|2024-10-03 14:45:00|11555.3|11555.3|11555.3|11555.3|11555.3|11555.3|11555.3|11555.3|0
1727966730000|2024-10-03 14:45:30|11553.49|11553.49|11553.49|11553.49|11553.49|11553.49|11553.49|11553.49|0
1727966740000|2024-10-03 14:45:40|11555.3|11555.3|11555.3|11555.3|11555.3|11555.3|11555.3|11555.3|0
1727966750000|2024-10-03 14:45:50|11557.11|11557.11|11557.11|11557.11|11557.11|11557.11|11557.11|11557.11|0
1727966760000|2024-10-03 14:46:00|11556.96|11556.96|11550.78|11550.78|11556.96|11556.96|11550.78|11550.78|0
1727966770000|2024-10-03 14:46:10|11552.81|11552.81|11553.12|11553.12|11553.12|11553.12|11552.81|11552.81|0
1727966780000|2024-10-03 14:46:20|11555.15|11555.15|11555.15|11555.15|11555.15|11555.15|11555.15|11555.15|0
1727966820000|2024-10-03 14:47:00|11555.61|11555.61|11555.46|11555.46|11555.61|11555.61|11555.46|11555.46|0
1727966830000|2024-10-03 14:47:10|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|0
1727966840000|2024-10-03 14:47:20|11556.01|11556.01|11555.89|11555.89|11556.01|11556.01|11555.89|11555.89|0
1727966850000|2024-10-03 14:47:30|11557.92|11557.92|11557.92|11557.92|11557.92|11557.92|11557.92|11557.92|0
1727966860000|2024-10-03 14:47:40|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|0
1727966870000|2024-10-03 14:47:50|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|11558.23|0
1727966890000|2024-10-03 14:48:10|11560.04|11560.04|11558.23|11558.23|11560.04|11560.04|11558.23|11558.23|0
1727966900000|2024-10-03 14:48:20|11560.26|11560.26|11560.26|11560.26|11560.26|11560.26|11560.26|11560.26|0
1727966930000|2024-10-03 14:48:50|11557.92|11557.92|11557.82|11557.82|11557.92|11557.92|11557.82|11557.82|0
1727966940000|2024-10-03 14:49:00|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|0
1727966960000|2024-10-03 14:49:20|11558.04|11558.04|11558.04|11558.04|11558.04|11558.04|11558.04|11558.04|0
1727966970000|2024-10-03 14:49:30|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|0
1727966980000|2024-10-03 14:49:40|11557.82|11557.82|11556.01|11556.01|11557.82|11557.82|11556.01|11556.01|0
1727966990000|2024-10-03 14:49:50|11555.81|11555.81|11555.22|11555.22|11555.81|11555.81|11555.22|11555.22|0
1727967000000|2024-10-03 14:50:00|11555.38|11555.38|11553.26|11553.26|11555.53|11555.53|11553.26|11553.26|0
1727967010000|2024-10-03 14:50:10|11555.07|11555.07|11556.95|11556.95|11556.95|11556.95|11555.07|11555.07|0
1727967020000|2024-10-03 14:50:20|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|0
1727967030000|2024-10-03 14:50:30|11555.76|11555.76|11556.16|11556.16|11556.16|11556.16|11555.76|11555.76|0
1727967040000|2024-10-03 14:50:40|11555.92|11555.92|11555.92|11555.92|11555.92|11555.92|11555.92|11555.92|0
1727967050000|2024-10-03 14:50:50|11555.79|11555.79|11555.64|11555.64|11555.92|11555.92|11555.64|11555.64|0
1727967060000|2024-10-03 14:51:00|11555.48|11555.48|11553.65|11553.65|11555.68|11555.68|11553.65|11553.65|0
1727967090000|2024-10-03 14:51:30|11555.68|11555.68|11551.78|11551.78|11555.84|11555.84|11551.78|11551.78|0
1727967140000|2024-10-03 14:52:20|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|0
1727967170000|2024-10-03 14:52:50|11550.11|11550.11|11550.11|11550.11|11550.11|11550.11|11550.11|11550.11|0
1727967180000|2024-10-03 14:53:00|11551.92|11551.92|11556.13|11556.13|11556.13|11556.13|11551.92|11551.92|0
1727967190000|2024-10-03 14:53:10|11555.82|11555.82|11555.82|11555.82|11555.82|11555.82|11555.82|11555.82|0
1727967200000|2024-10-03 14:53:20|11557.63|11557.63|11557.63|11557.63|11557.63|11557.63|11557.63|11557.63|0
1727967210000|2024-10-03 14:53:30|11557.53|11557.53|11555.5|11555.5|11557.53|11557.53|11555.5|11555.5|0
1727967220000|2024-10-03 14:53:40|11557.53|11557.53|11555.5|11555.5|11557.53|11557.53|11555.5|11555.5|0
1727967230000|2024-10-03 14:53:50|11553.47|11553.47|11553.47|11553.47|11553.47|11553.47|11553.47|11553.47|0
1727967240000|2024-10-03 14:54:00|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|0
1727967260000|2024-10-03 14:54:20|11555.62|11555.62|11553.59|11553.59|11555.62|11555.62|11553.59|11553.59|0
1727967270000|2024-10-03 14:54:30|11553.69|11553.69|11553.69|11553.69|11553.69|11553.69|11553.69|11553.69|0
1727967280000|2024-10-03 14:54:40|11555.72|11555.72|11555.72|11555.72|11555.72|11555.72|11555.72|11555.72|0
1727967300000|2024-10-03 14:55:00|11559.35|11559.35|11557.16|11557.16|11559.35|11559.35|11557.16|11557.16|0
1727967310000|2024-10-03 14:55:10|11559.19|11559.19|11557.16|11557.16|11559.19|11559.19|11557.16|11557.16|0
1727967350000|2024-10-03 14:55:50|11561.22|11561.22|11563.25|11563.25|11563.25|11563.25|11561.22|11561.22|0
1727967360000|2024-10-03 14:56:00|11565.28|11565.28|11567.62|11567.62|11567.62|11567.62|11563.56|11563.56|0
1727967370000|2024-10-03 14:56:10|11571.46|11571.46|11571.46|11571.46|11571.46|11571.46|11571.46|11571.46|0
1727967380000|2024-10-03 14:56:20|11573.49|11573.49|11575.83|11575.83|11575.83|11575.83|11573.49|11573.49|0
1727967390000|2024-10-03 14:56:30|11575.99|11575.99|11576.14|11576.14|11576.14|11576.14|11575.99|11575.99|0
1727967400000|2024-10-03 14:56:40|11574.33|11574.33|11574.17|11574.17|11574.33|11574.33|11574.17|11574.17|0
1727967420000|2024-10-03 14:57:00|11572.15|11572.15|11568.06|11568.06|11572.15|11572.15|11568.06|11568.06|0
1727967430000|2024-10-03 14:57:10|11567.94|11567.94|11559.86|11559.86|11567.94|11567.94|11559.86|11559.86|0
1727967440000|2024-10-03 14:57:20|11561.67|11561.67|11559.31|11559.31|11561.67|11561.67|11559.31|11559.31|0
1727967460000|2024-10-03 14:57:40|11559.62|11559.62|11557.43|11557.43|11559.62|11559.62|11557.43|11557.43|0
1727967480000|2024-10-03 14:58:00|11557.12|11557.12|11559.15|11559.15|11559.15|11559.15|11557.12|11557.12|0
1727967500000|2024-10-03 14:58:20|11557.12|11557.12|11556.97|11556.97|11557.12|11557.12|11556.97|11556.97|0
1727967510000|2024-10-03 14:58:30|11556.85|11556.85|11556.85|11556.85|11556.85|11556.85|11556.85|11556.85|0
1727967520000|2024-10-03 14:58:40|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|0
1727967530000|2024-10-03 14:58:50|11554.51|11554.51|11554.51|11554.51|11554.51|11554.51|11554.51|11554.51|0
1727967540000|2024-10-03 14:59:00|11552.69|11552.69|11552.57|11552.57|11552.69|11552.69|11552.57|11552.57|0
1727967560000|2024-10-03 14:59:20|11554.6|11554.6|11554.19|11554.19|11554.6|11554.6|11554.19|11554.19|0
1727967570000|2024-10-03 14:59:30|11554.29|11554.29|11551.86|11551.86|11554.29|11554.29|11551.86|11551.86|0
1727967580000|2024-10-03 14:59:40|11553.89|11553.89|11554.05|11554.05|11554.05|11554.05|11553.89|11553.89|0
1727967590000|2024-10-03 14:59:50|11552.24|11552.24|11552.12|11552.12|11552.24|11552.24|11552.12|11552.12|0
1727967600000|2024-10-03 15:00:00|11552.02|11552.02|11552.12|11552.12|11552.12|11552.12|11552.02|11552.02|0
1727967630000|2024-10-03 15:00:30|11552.02|11552.02|11552.12|11552.12|11552.12|11552.12|11552.02|11552.02|0
1727967640000|2024-10-03 15:00:40|11552.02|11552.02|11552.12|11552.12|11552.12|11552.12|11552.02|11552.02|0
1727967650000|2024-10-03 15:00:50|11551.96|11551.96|11551.96|11551.96|11551.96|11551.96|11551.96|11551.96|0
1727967660000|2024-10-03 15:01:00|11550.15|11550.15|11549.91|11549.91|11550.15|11550.15|11545.85|11545.85|0
1727967700000|2024-10-03 15:01:40|11551.72|11551.72|11551.26|11551.26|11551.72|11551.72|11551.26|11551.26|0
1727967720000|2024-10-03 15:02:00|11553.29|11553.29|11555.16|11555.16|11555.31|11555.31|11553.29|11553.29|0
1727967730000|2024-10-03 15:02:10|11557.19|11557.19|11555.38|11555.38|11557.19|11557.19|11555.22|11555.22|0
1727967770000|2024-10-03 15:02:50|11557.41|11557.41|11557.56|11557.56|11557.56|11557.56|11557.41|11557.41|0
1727967780000|2024-10-03 15:03:00|11559.37|11559.37|11559.37|11559.37|11559.37|11559.37|11559.37|11559.37|0
1727967790000|2024-10-03 15:03:10|11557.34|11557.34|11557.34|11557.34|11557.34|11557.34|11557.34|11557.34|0
1727967800000|2024-10-03 15:03:20|11557.19|11557.19|11556.88|11556.88|11557.19|11557.19|11556.88|11556.88|0
1727967810000|2024-10-03 15:03:30|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1727967820000|2024-10-03 15:03:40|11554.54|11554.54|11552.57|11552.57|11554.54|11554.54|11552.57|11552.57|0
1727967830000|2024-10-03 15:03:50|11552.45|11552.45|11552.29|11552.29|11552.45|11552.45|11552.29|11552.29|0
1727967840000|2024-10-03 15:04:00|11550.48|11550.48|11550.24|11550.24|11550.64|11550.64|11550.24|11550.24|0
1727967850000|2024-10-03 15:04:10|11548.22|11548.22|11547.94|11547.94|11548.22|11548.22|11547.94|11547.94|0
1727967880000|2024-10-03 15:04:40|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|0
1727967890000|2024-10-03 15:04:50|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|0
1727967930000|2024-10-03 15:05:30|11548.41|11548.41|11546.38|11546.38|11548.41|11548.41|11546.38|11546.38|0
1727967940000|2024-10-03 15:05:40|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|11546.74|11546.74|0
1727967960000|2024-10-03 15:06:00|11546.74|11546.74|11550.8|11550.8|11550.8|11550.8|11546.74|11546.74|0
1727967970000|2024-10-03 15:06:10|11550.92|11550.92|11551.16|11551.16|11551.16|11551.16|11550.92|11550.92|0
1727967990000|2024-10-03 15:06:30|11551.26|11551.26|11551.26|11551.26|11551.26|11551.26|11551.26|11551.26|0
1727968010000|2024-10-03 15:06:50|11553.29|11553.29|11553.29|11553.29|11553.29|11553.29|11553.29|11553.29|0
1727968020000|2024-10-03 15:07:00|11555.32|11555.32|11557.13|11557.13|11557.13|11557.13|11555.32|11555.32|0
1727968040000|2024-10-03 15:07:20|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|11555.1|0
1727968060000|2024-10-03 15:07:40|11555.72|11555.72|11555.72|11555.72|11555.72|11555.72|11555.72|11555.72|0
1727968080000|2024-10-03 15:08:00|11553.91|11553.91|11553.91|11553.91|11553.91|11553.91|11553.91|11553.91|0
1727968100000|2024-10-03 15:08:20|11549.91|11549.91|11549.67|11549.67|11549.91|11549.91|11549.67|11549.67|0
1727968110000|2024-10-03 15:08:30|11549.77|11549.77|11547.74|11547.74|11549.77|11549.77|11547.74|11547.74|0
1727968120000|2024-10-03 15:08:40|11545.71|11545.71|11545.71|11545.71|11545.71|11545.71|11545.71|11545.71|0
1727968130000|2024-10-03 15:08:50|11545.47|11545.47|11543.66|11543.66|11545.47|11545.47|11543.66|11543.66|0
1727968140000|2024-10-03 15:09:00|11541.85|11541.85|11541.85|11541.85|11541.85|11541.85|11541.85|11541.85|0
1727968150000|2024-10-03 15:09:10|11541.75|11541.75|11541.75|11541.75|11541.75|11541.75|11541.75|11541.75|0
1727968160000|2024-10-03 15:09:20|11541.6|11541.6|11539.57|11539.57|11541.6|11541.6|11539.57|11539.57|0
1727968170000|2024-10-03 15:09:30|11541.6|11541.6|11541.6|11541.6|11541.6|11541.6|11541.6|11541.6|0
1727968180000|2024-10-03 15:09:40|11541.29|11541.29|11541.29|11541.29|11541.29|11541.29|11541.29|11541.29|0
1727968200000|2024-10-03 15:10:00|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|11541.13|0
1727968210000|2024-10-03 15:10:10|11542.94|11542.94|11542.94|11542.94|11542.94|11542.94|11542.94|11542.94|0
1727968230000|2024-10-03 15:10:30|11541.13|11541.13|11541.01|11541.01|11541.37|11541.37|11541.01|11541.01|0
1727968250000|2024-10-03 15:10:50|11542.82|11542.82|11542.82|11542.82|11542.82|11542.82|11542.82|11542.82|0
1727968280000|2024-10-03 15:11:20|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|0
1727968290000|2024-10-03 15:11:30|11545.16|11545.16|11545.01|11545.01|11545.16|11545.16|11545.01|11545.01|0
1727968300000|2024-10-03 15:11:40|11545.16|11545.16|11545.16|11545.16|11545.16|11545.16|11545.16|11545.16|0
1727968310000|2024-10-03 15:11:50|11542.82|11542.82|11542.82|11542.82|11542.82|11542.82|11542.82|11542.82|0
1727968340000|2024-10-03 15:12:20|11543.06|11543.06|11543.37|11543.37|11543.37|11543.37|11543.06|11543.06|0
1727968350000|2024-10-03 15:12:30|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|11543.22|0
1727968370000|2024-10-03 15:12:50|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|0
1727968390000|2024-10-03 15:13:10|11547.06|11547.06|11547.06|11547.06|11547.06|11547.06|11547.06|11547.06|0
1727968400000|2024-10-03 15:13:20|11547.21|11547.21|11547.37|11547.37|11547.37|11547.37|11547.21|11547.21|0
1727968420000|2024-10-03 15:13:40|11547.49|11547.49|11547.49|11547.49|11547.49|11547.49|11547.49|11547.49|0
1727968450000|2024-10-03 15:14:10|11547.64|11547.64|11551.7|11551.7|11551.7|11551.7|11547.64|11547.64|0
1727968460000|2024-10-03 15:14:20|11549.67|11549.67|11549.79|11549.79|11550.03|11550.03|11549.67|11549.67|0
1727968490000|2024-10-03 15:14:50|11549.95|11549.95|11549.85|11549.85|11549.95|11549.95|11549.85|11549.85|0
1727968510000|2024-10-03 15:15:10|11550.21|11550.21|11552.31|11552.31|11552.31|11552.31|11549.97|11549.97|0
1727968520000|2024-10-03 15:15:20|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|0
1727968530000|2024-10-03 15:15:30|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|0
1727968540000|2024-10-03 15:15:40|11549.97|11549.97|11549.97|11549.97|11549.97|11549.97|11549.97|11549.97|0
1727968580000|2024-10-03 15:16:20|11550.21|11550.21|11554.36|11554.36|11554.36|11554.36|11549.99|11549.99|0
1727968590000|2024-10-03 15:16:30|11554.67|11554.67|11556.8|11556.8|11556.8|11556.8|11554.67|11554.67|0
1727968600000|2024-10-03 15:16:40|11557.11|11557.11|11555.18|11555.18|11557.11|11557.11|11555.18|11555.18|0
1727968610000|2024-10-03 15:16:50|11555.03|11555.03|11555.03|11555.03|11555.03|11555.03|11555.03|11555.03|0
1727968670000|2024-10-03 15:17:50|11557.06|11557.06|11557.06|11557.06|11557.06|11557.06|11557.06|11557.06|0
1727968680000|2024-10-03 15:18:00|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|0
1727968700000|2024-10-03 15:18:20|11558.99|11558.99|11558.99|11558.99|11558.99|11558.99|11558.99|11558.99|0
1727968720000|2024-10-03 15:18:40|11556.96|11556.96|11561.33|11561.33|11561.33|11561.33|11556.96|11556.96|0
1727968740000|2024-10-03 15:19:00|11561.02|11561.02|11560.9|11560.9|11561.02|11561.02|11560.9|11560.9|0
1727968760000|2024-10-03 15:19:20|11556.84|11556.84|11556.84|11556.84|11556.84|11556.84|11556.84|11556.84|0
1727968780000|2024-10-03 15:19:40|11558.87|11558.87|11550.97|11550.97|11558.87|11558.87|11550.97|11550.97|0
1727968790000|2024-10-03 15:19:50|11548.94|11548.94|11552.78|11552.78|11552.78|11552.78|11548.94|11548.94|0
1727968800000|2024-10-03 15:20:00|11552.93|11552.93|11552.78|11552.78|11552.93|11552.93|11552.78|11552.78|0
1727968810000|2024-10-03 15:20:10|11554.81|11554.81|11552.78|11552.78|11554.81|11554.81|11552.78|11552.78|0
1727968830000|2024-10-03 15:20:30|11552.68|11552.68|11554.71|11554.71|11554.71|11554.71|11552.68|11552.68|0
1727968840000|2024-10-03 15:20:40|11552.68|11552.68|11550.87|11550.87|11552.68|11552.68|11550.87|11550.87|0
1727968860000|2024-10-03 15:21:00|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|11550.71|0
1727968870000|2024-10-03 15:21:10|11550.61|11550.61|11550.37|11550.37|11550.61|11550.61|11550.37|11550.37|0
1727968880000|2024-10-03 15:21:20|11550.22|11550.22|11556.34|11556.34|11556.34|11556.34|11550.22|11550.22|0
1727968910000|2024-10-03 15:21:50|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|0
1727968980000|2024-10-03 15:23:00|11558.25|11558.25|11558.8|11558.8|11558.8|11558.8|11558.25|11558.25|0
1727968990000|2024-10-03 15:23:10|11559.04|11559.04|11558.92|11558.92|11559.04|11559.04|11558.92|11558.92|0
1727969010000|2024-10-03 15:23:30|11560.95|11560.95|11561.1|11561.1|11561.1|11561.1|11560.95|11560.95|0
1727969040000|2024-10-03 15:24:00|11562.91|11562.91|11563.13|11563.13|11564.94|11564.94|11562.91|11562.91|0
1727969050000|2024-10-03 15:24:10|11563.29|11563.29|11563.29|11563.29|11563.29|11563.29|11563.29|11563.29|0
1727969060000|2024-10-03 15:24:20|11563.13|11563.13|11562.98|11562.98|11563.13|11563.13|11562.98|11562.98|0
1727969070000|2024-10-03 15:24:30|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|0
1727969100000|2024-10-03 15:25:00|11562.51|11562.51|11562.51|11562.51|11562.51|11562.51|11562.51|11562.51|0
1727969110000|2024-10-03 15:25:10|11562.35|11562.35|11562.47|11562.47|11562.59|11562.59|11562.35|11562.35|0
1727969120000|2024-10-03 15:25:20|11564.28|11564.28|11562.47|11562.47|11564.28|11564.28|11562.47|11562.47|0
1727969130000|2024-10-03 15:25:30|11562.37|11562.37|11562.25|11562.25|11562.37|11562.37|11562.25|11562.25|0
1727969150000|2024-10-03 15:25:50|11564.06|11564.06|11564.18|11564.18|11564.18|11564.18|11564.06|11564.06|0
1727969160000|2024-10-03 15:26:00|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|0
1727969210000|2024-10-03 15:26:50|11568.02|11568.02|11566.37|11566.37|11568.02|11568.02|11566.21|11566.21|0
1727969220000|2024-10-03 15:27:00|11566.21|11566.21|11568.09|11568.09|11568.24|11568.24|11566.21|11566.21|0
1727969230000|2024-10-03 15:27:10|11570.12|11570.12|11570.12|11570.12|11570.12|11570.12|11568.09|11568.09|0
1727969240000|2024-10-03 15:27:20|11568.09|11568.09|11571.93|11571.93|11571.93|11571.93|11568.09|11568.09|0
1727969250000|2024-10-03 15:27:30|11572.08|11572.08|11572.08|11572.08|11572.08|11572.08|11572.08|11572.08|0
1727969260000|2024-10-03 15:27:40|11572.18|11572.18|11572.08|11572.08|11572.18|11572.18|11572.08|11572.08|0
1727969280000|2024-10-03 15:28:00|11571.93|11571.93|11566.12|11566.12|11571.93|11571.93|11566.12|11566.12|0
1727969290000|2024-10-03 15:28:10|11568.15|11568.15|11569.96|11569.96|11569.96|11569.96|11566.12|11566.12|0
1727969300000|2024-10-03 15:28:20|11569.81|11569.81|11569.81|11569.81|11569.81|11569.81|11569.81|11569.81|0
1727969310000|2024-10-03 15:28:30|11567.78|11567.78|11569.65|11569.65|11569.65|11569.65|11567.62|11567.62|0
1727969320000|2024-10-03 15:28:40|11567.62|11567.62|11568.09|11568.09|11568.09|11568.09|11567.62|11567.62|0
1727969330000|2024-10-03 15:28:50|11567.97|11567.97|11567.97|11567.97|11567.97|11567.97|11567.97|11567.97|0
1727969340000|2024-10-03 15:29:00|11566.16|11566.16|11567.97|11567.97|11567.97|11567.97|11566.16|11566.16|0
1727969350000|2024-10-03 15:29:10|11570|11570|11576.18|11576.18|11576.18|11576.18|11570|11570|0
1727969360000|2024-10-03 15:29:20|11576.42|11576.42|11576.69|11576.69|11576.69|11576.69|11576.42|11576.42|0
1727969370000|2024-10-03 15:29:30|11574.66|11574.66|11576.69|11576.69|11578.72|11578.72|11574.66|11574.66|0
1727969380000|2024-10-03 15:29:40|11574.88|11574.88|11578.88|11578.88|11578.88|11578.88|11574.88|11574.88|0
1727969390000|2024-10-03 15:29:50|11579.19|11579.19|11579.65|11579.65|11581.22|11581.22|11579.19|11579.19|0
1728026120000|2024-10-04 07:15:20|11509.37|11509.37|11509.37|11509.37|11509.37|11509.37|11509.37|11509.37|0
1728026130000|2024-10-04 07:15:30|11511.4|11511.4|11511.4|11511.4|11511.4|11511.4|11511.4|11511.4|0
1728026140000|2024-10-04 07:15:40|11509.58|11509.58|11509.58|11509.58|11509.58|11509.58|11509.58|11509.58|0
1728026150000|2024-10-04 07:15:50|11505.53|11505.53|11507.55|11507.55|11507.55|11507.55|11505.53|11505.53|0
1728026170000|2024-10-04 07:16:10|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|0
1728026180000|2024-10-04 07:16:20|11505.84|11505.84|11507.65|11507.65|11507.65|11507.65|11505.84|11505.84|0
1728026200000|2024-10-04 07:16:40|11509.46|11509.46|11509.46|11509.46|11509.46|11509.46|11509.46|11509.46|0
1728026210000|2024-10-04 07:16:50|11511.49|11511.49|11511.49|11511.49|11511.49|11511.49|11511.49|11511.49|0
1728026220000|2024-10-04 07:17:00|11513.3|11513.3|11511.49|11511.49|11513.3|11513.3|11511.49|11511.49|0
1728026230000|2024-10-04 07:17:10|11509.68|11509.68|11509.68|11509.68|11509.68|11509.68|11509.68|11509.68|0
1728026250000|2024-10-04 07:17:30|11509.8|11509.8|11509.44|11509.44|11509.8|11509.8|11509.44|11509.44|0
1728026260000|2024-10-04 07:17:40|11514.87|11514.87|11514.87|11514.87|11514.87|11514.87|11514.87|11514.87|0
1728026270000|2024-10-04 07:17:50|11516.9|11516.9|11516.9|11516.9|11516.9|11516.9|11516.9|11516.9|0
1728026280000|2024-10-04 07:18:00|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|0
1728026290000|2024-10-04 07:18:10|11516.18|11516.18|11516.18|11516.18|11516.18|11516.18|11516.18|11516.18|0
1728026320000|2024-10-04 07:18:40|11516.5|11516.5|11520.43|11520.43|11520.43|11520.43|11516.5|11516.5|0
1728026330000|2024-10-04 07:18:50|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|0
1728026390000|2024-10-04 07:19:50|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|0
1728026400000|2024-10-04 07:20:00|11522.48|11522.48|11520.67|11520.67|11522.48|11522.48|11520.67|11520.67|0
1728026430000|2024-10-04 07:20:30|11520.36|11520.36|11520.36|11520.36|11520.36|11520.36|11520.36|11520.36|0
1728026440000|2024-10-04 07:20:40|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|0
1728026450000|2024-10-04 07:20:50|11514.15|11514.15|11515.96|11515.96|11515.96|11515.96|11514.15|11514.15|0
1728026460000|2024-10-04 07:21:00|11511.9|11511.9|11510.09|11510.09|11511.9|11511.9|11510.09|11510.09|0
1728026470000|2024-10-04 07:21:10|11510.4|11510.4|11510.4|11510.4|11510.4|11510.4|11510.4|11510.4|0
1728026480000|2024-10-04 07:21:20|11510.72|11510.72|11510.72|11510.72|11510.72|11510.72|11510.72|11510.72|0
1728026500000|2024-10-04 07:21:40|11510.87|11510.87|11510.87|11510.87|11510.87|11510.87|11510.87|11510.87|0
1728026520000|2024-10-04 07:22:00|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|11506.81|0
1728026530000|2024-10-04 07:22:10|11506.57|11506.57|11500.48|11500.48|11506.57|11506.57|11500.48|11500.48|0
1728026550000|2024-10-04 07:22:30|11500.17|11500.17|11500.17|11500.17|11500.17|11500.17|11500.17|11500.17|0
1728026560000|2024-10-04 07:22:40|11498.36|11498.36|11498.36|11498.36|11498.36|11498.36|11498.36|11498.36|0
1728026580000|2024-10-04 07:23:00|11502.42|11502.42|11502.42|11502.42|11502.42|11502.42|11502.42|11502.42|0
1728026600000|2024-10-04 07:23:20|11502.1|11502.1|11502.1|11502.1|11502.1|11502.1|11502.1|11502.1|0
1728026610000|2024-10-04 07:23:30|11505.72|11505.72|11505.72|11505.72|11505.72|11505.72|11505.72|11505.72|0
1728026620000|2024-10-04 07:23:40|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|0
1728026700000|2024-10-04 07:25:00|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|0
1728026710000|2024-10-04 07:25:10|11508.54|11508.54|11508.54|11508.54|11508.54|11508.54|11508.54|11508.54|0
1728026720000|2024-10-04 07:25:20|11512.16|11512.16|11512.16|11512.16|11512.16|11512.16|11512.16|11512.16|0
1728026740000|2024-10-04 07:25:40|11510.13|11510.13|11508.95|11508.95|11510.98|11510.98|11508.95|11508.95|0
1728026760000|2024-10-04 07:26:00|11509.11|11509.11|11509.11|11509.11|11509.11|11509.11|11509.11|11509.11|0
1728026780000|2024-10-04 07:26:20|11512.73|11512.73|11518.82|11518.82|11518.82|11518.82|11512.73|11512.73|0
1728026790000|2024-10-04 07:26:30|11519.06|11519.06|11521.09|11521.09|11521.09|11521.09|11519.06|11519.06|0
1728026880000|2024-10-04 07:28:00|11519.06|11519.06|11519.84|11519.84|11519.84|11519.84|11519.06|11519.06|0
1728026930000|2024-10-04 07:28:50|11520.2|11520.2|11520.2|11520.2|11520.2|11520.2|11520.2|11520.2|0
1728026940000|2024-10-04 07:29:00|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|0
1728026980000|2024-10-04 07:29:40|11516.02|11516.02|11513.99|11513.99|11516.02|11516.02|11513.99|11513.99|0
1728026990000|2024-10-04 07:29:50|11514.59|11514.59|11514.71|11514.71|11514.71|11514.71|11514.59|11514.59|0
1728027000000|2024-10-04 07:30:00|11513.95|11513.95|11510.33|11510.33|11513.95|11513.95|11510.33|11510.33|0
1728027020000|2024-10-04 07:30:20|11508.3|11508.3|11507.99|11507.99|11508.3|11508.3|11507.99|11507.99|0
1728027030000|2024-10-04 07:30:30|11508.15|11508.15|11508.15|11508.15|11508.15|11508.15|11508.15|11508.15|0
1728027040000|2024-10-04 07:30:40|11506.34|11506.34|11506.34|11506.34|11506.34|11506.34|11506.34|11506.34|0
1728027050000|2024-10-04 07:30:50|11502.28|11502.28|11500.25|11500.25|11502.28|11502.28|11500.25|11500.25|0
1728027060000|2024-10-04 07:31:00|11498.22|11498.22|11494.14|11494.14|11498.22|11498.22|11492.11|11492.11|0
1728027080000|2024-10-04 07:31:20|11494.02|11494.02|11494.02|11494.02|11494.02|11494.02|11494.02|11494.02|0
1728027090000|2024-10-04 07:31:30|11492.21|11492.21|11494.02|11494.02|11494.02|11494.02|11492.21|11492.21|0
1728027100000|2024-10-04 07:31:40|11489.96|11489.96|11486.56|11486.56|11491.99|11491.99|11486.56|11486.56|0
1728027130000|2024-10-04 07:32:10|11486.09|11486.09|11484.28|11484.28|11486.09|11486.09|11484.28|11484.28|0
1728027140000|2024-10-04 07:32:20|11480.44|11480.44|11478.25|11478.25|11480.44|11480.44|11478.25|11478.25|0
1728027160000|2024-10-04 07:32:40|11478.1|11478.1|11483.75|11483.75|11483.75|11483.75|11478.1|11478.1|0
1728027180000|2024-10-04 07:33:00|11492.8|11492.8|11490.77|11490.77|11492.8|11492.8|11490.77|11490.77|0
1728027200000|2024-10-04 07:33:20|11487.15|11487.15|11493.71|11493.71|11493.71|11493.71|11487.15|11487.15|0
1728027210000|2024-10-04 07:33:30|11491.68|11491.68|11491.37|11491.37|11491.68|11491.68|11491.37|11491.37|0
1728027230000|2024-10-04 07:33:50|11487.31|11487.31|11487.31|11487.31|11487.31|11487.31|11487.31|11487.31|0
1728027280000|2024-10-04 07:34:40|11485.5|11485.5|11483.69|11483.69|11485.5|11485.5|11483.69|11483.69|0
1728027330000|2024-10-04 07:35:30|11481.66|11481.66|11481.66|11481.66|11483.69|11483.69|11481.66|11481.66|0
1728027350000|2024-10-04 07:35:50|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|0
1728027400000|2024-10-04 07:36:40|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|0
1728027420000|2024-10-04 07:37:00|11485.5|11485.5|11485.5|11485.5|11485.5|11485.5|11485.5|11485.5|0
1728027470000|2024-10-04 07:37:50|11487.31|11487.31|11487.31|11487.31|11487.31|11487.31|11487.31|11487.31|0
1728027520000|2024-10-04 07:38:40|11499.48|11499.48|11497.45|11497.45|11499.48|11499.48|11497.45|11497.45|0
1728027590000|2024-10-04 07:39:50|11501.08|11501.08|11508.54|11508.54|11508.54|11508.54|11501.08|11501.08|0
1728027600000|2024-10-04 07:40:00|11512.6|11512.6|11514.41|11514.41|11514.41|11514.41|11512.6|11512.6|0
1728027610000|2024-10-04 07:40:10|11512.6|11512.6|11510.88|11510.88|11512.6|11512.6|11510.57|11510.57|0
1728027630000|2024-10-04 07:40:30|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|11507.26|0
1728027660000|2024-10-04 07:41:00|11503.2|11503.2|11503.2|11503.2|11503.2|11503.2|11503.2|11503.2|0
1728027670000|2024-10-04 07:41:10|11499.36|11499.36|11499.36|11499.36|11499.36|11499.36|11499.36|11499.36|0
1728027700000|2024-10-04 07:41:40|11499.67|11499.67|11499.36|11499.36|11499.67|11499.67|11499.36|11499.36|0
1728027730000|2024-10-04 07:42:10|11497.33|11497.33|11497.33|11497.33|11497.33|11497.33|11497.33|11497.33|0
1728027760000|2024-10-04 07:42:40|11496.86|11496.86|11498.38|11498.38|11498.38|11498.38|11496.26|11496.26|0
1728027770000|2024-10-04 07:42:50|11498.23|11498.23|11498.38|11498.38|11498.38|11498.38|11498.23|11498.23|0
1728027830000|2024-10-04 07:43:50|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|0
1728027860000|2024-10-04 07:44:20|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|0
1728027920000|2024-10-04 07:45:20|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|0
1728027930000|2024-10-04 07:45:30|11511.93|11511.93|11511.93|11511.93|11511.93|11511.93|11511.93|11511.93|0
1728027940000|2024-10-04 07:45:40|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|11513.74|0
1728027960000|2024-10-04 07:46:00|11511.93|11511.93|11511.93|11511.93|11511.93|11511.93|11511.93|11511.93|0
1728028010000|2024-10-04 07:46:50|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|11510.12|0
1728028050000|2024-10-04 07:47:30|11510.34|11510.34|11510.46|11510.46|11510.46|11510.46|11510.34|11510.34|0
1728028190000|2024-10-04 07:49:50|11508.43|11508.43|11508.43|11508.43|11508.43|11508.43|11508.43|11508.43|0
1728028200000|2024-10-04 07:50:00|11510.46|11510.46|11509.99|11509.99|11510.46|11510.46|11509.99|11509.99|0
1728028210000|2024-10-04 07:50:10|11508.18|11508.18|11508.18|11508.18|11508.18|11508.18|11508.18|11508.18|0
1728028250000|2024-10-04 07:50:50|11506.15|11506.15|11506.15|11506.15|11506.15|11506.15|11506.15|11506.15|0
1728028260000|2024-10-04 07:51:00|11507.96|11507.96|11507.96|11507.96|11507.96|11507.96|11507.96|11507.96|0
1728028280000|2024-10-04 07:51:20|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|0
1728028310000|2024-10-04 07:51:50|11507.74|11507.74|11503.69|11503.69|11507.74|11507.74|11503.69|11503.69|0
1728028320000|2024-10-04 07:52:00|11503.8|11503.8|11503.8|11503.8|11503.8|11503.8|11503.8|11503.8|0
1728028340000|2024-10-04 07:52:20|11499.75|11499.75|11499.75|11499.75|11499.75|11499.75|11499.75|11499.75|0
1728028360000|2024-10-04 07:52:40|11499.59|11499.59|11497.66|11497.66|11499.59|11499.59|11497.66|11497.66|0
1728028370000|2024-10-04 07:52:50|11497.54|11497.54|11495.73|11495.73|11497.54|11497.54|11495.73|11495.73|0
1728028400000|2024-10-04 07:53:20|11497.54|11497.54|11497.54|11497.54|11497.54|11497.54|11497.54|11497.54|0
1728028410000|2024-10-04 07:53:30|11497.85|11497.85|11497.85|11497.85|11497.85|11497.85|11497.85|11497.85|0
1728028440000|2024-10-04 07:54:00|11499.88|11499.88|11499.88|11499.88|11499.88|11499.88|11499.88|11499.88|0
1728028450000|2024-10-04 07:54:10|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|11498.07|0
1728028470000|2024-10-04 07:54:30|11501.69|11501.69|11506.93|11506.93|11506.93|11506.93|11501.69|11501.69|0
1728028510000|2024-10-04 07:55:10|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|0
1728028530000|2024-10-04 07:55:30|11506.93|11506.93|11502.69|11502.69|11506.93|11506.93|11502.69|11502.69|0
1728028540000|2024-10-04 07:55:40|11503|11503|11495.1|11495.1|11503|11503|11495.1|11495.1|0
1728028550000|2024-10-04 07:55:50|11498.72|11498.72|11494.88|11494.88|11498.72|11498.72|11494.88|11494.88|0
1728028560000|2024-10-04 07:56:00|11493.07|11493.07|11486.73|11486.73|11493.07|11493.07|11486.73|11486.73|0
1728028570000|2024-10-04 07:56:10|11486.58|11486.58|11486.58|11486.58|11486.58|11486.58|11486.58|11486.58|0
1728028580000|2024-10-04 07:56:20|11488.61|11488.61|11488.61|11488.61|11488.61|11488.61|11488.61|11488.61|0
1728028590000|2024-10-04 07:56:30|11492.23|11492.23|11492.39|11492.39|11492.39|11492.39|11492.23|11492.23|0
1728028600000|2024-10-04 07:56:40|11488.76|11488.76|11488.76|11488.76|11488.76|11488.76|11488.76|11488.76|0
1728028610000|2024-10-04 07:56:50|11486.73|11486.73|11486.73|11486.73|11486.73|11486.73|11486.73|11486.73|0
1728028620000|2024-10-04 07:57:00|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|0
1728028630000|2024-10-04 07:57:10|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|0
1728028670000|2024-10-04 07:57:50|11486.33|11486.33|11476|11476|11486.33|11486.33|11473.97|11473.97|0
1728028680000|2024-10-04 07:58:00|11473.5|11473.5|11475.63|11475.63|11475.63|11475.63|11471.57|11471.57|0
1728028690000|2024-10-04 07:58:10|11477.75|11477.75|11477.87|11477.87|11479.56|11479.56|11477.74|11477.74|0
1728028700000|2024-10-04 07:58:20|11476.06|11476.06|11468.18|11468.18|11476.06|11476.06|11468.01|11468.01|0
1728028710000|2024-10-04 07:58:30|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|11470.2|0
1728028770000|2024-10-04 07:59:30|11473.83|11473.83|11479.92|11479.92|11479.92|11479.92|11473.83|11473.83|0
1728028780000|2024-10-04 07:59:40|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|0
1728028810000|2024-10-04 08:00:10|11484.29|11484.29|11485.3|11485.3|11485.3|11485.3|11484.29|11484.29|0
1728028820000|2024-10-04 08:00:20|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|0
1728028860000|2024-10-04 08:01:00|11487.55|11487.55|11481.58|11481.58|11487.55|11487.55|11481.58|11481.58|0
1728028890000|2024-10-04 08:01:30|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|11479.77|0
1728028920000|2024-10-04 08:02:00|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|0
1728028940000|2024-10-04 08:02:20|11475.93|11475.93|11477.74|11477.74|11477.74|11477.74|11475.93|11475.93|0
1728028960000|2024-10-04 08:02:40|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|0
1728028970000|2024-10-04 08:02:50|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|0
1728028980000|2024-10-04 08:03:00|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|0
1728028990000|2024-10-04 08:03:10|11471.59|11471.59|11471.59|11471.59|11471.59|11471.59|11471.59|11471.59|0
1728029040000|2024-10-04 08:04:00|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|0
1728029080000|2024-10-04 08:04:40|11471.28|11471.28|11471.28|11471.28|11471.28|11471.28|11471.28|11471.28|0
1728029110000|2024-10-04 08:05:10|11477.37|11477.37|11475.34|11475.34|11477.37|11477.37|11475.34|11475.34|0
1728029120000|2024-10-04 08:05:20|11475.1|11475.1|11475.1|11475.1|11475.1|11475.1|11475.1|11475.1|0
1728029150000|2024-10-04 08:05:50|11475.22|11475.22|11477.25|11477.25|11477.25|11477.25|11475.22|11475.22|0
1728029230000|2024-10-04 08:07:10|11474.91|11474.91|11474.6|11474.6|11474.91|11474.91|11474.6|11474.6|0
1728029250000|2024-10-04 08:07:30|11474.75|11474.75|11476.56|11476.56|11476.56|11476.56|11474.75|11474.75|0
1728029260000|2024-10-04 08:07:40|11474.75|11474.75|11474.75|11474.75|11474.75|11474.75|11474.75|11474.75|0
1728029340000|2024-10-04 08:09:00|11472.94|11472.94|11472.94|11472.94|11472.94|11472.94|11472.94|11472.94|0
1728029360000|2024-10-04 08:09:20|11472.63|11472.63|11470.82|11470.82|11472.63|11472.63|11470.82|11470.82|0
1728029390000|2024-10-04 08:09:50|11464.73|11464.73|11462.76|11462.76|11464.73|11464.73|11462.7|11462.7|0
1728029400000|2024-10-04 08:10:00|11463.23|11463.23|11463.23|11463.23|11463.23|11463.23|11463.23|11463.23|0
1728029410000|2024-10-04 08:10:10|11457.14|11457.14|11457.14|11457.14|11457.14|11457.14|11457.14|11457.14|0
1728029420000|2024-10-04 08:10:20|11455.11|11455.11|11451.05|11451.05|11455.11|11455.11|11451.05|11451.05|0
1728029430000|2024-10-04 08:10:30|11449.02|11449.02|11449.02|11449.02|11449.02|11449.02|11449.02|11449.02|0
1728029440000|2024-10-04 08:10:40|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|0
1728029460000|2024-10-04 08:11:00|11446.59|11446.59|11446.59|11446.59|11446.59|11446.59|11446.59|11446.59|0
1728029470000|2024-10-04 08:11:10|11444.78|11444.78|11444.78|11444.78|11444.78|11444.78|11444.78|11444.78|0
1728029500000|2024-10-04 08:11:40|11444.62|11444.62|11444.47|11444.47|11444.62|11444.62|11444.47|11444.47|0
1728029530000|2024-10-04 08:12:10|11442.44|11442.44|11440.27|11440.27|11442.44|11442.44|11440.27|11440.27|0
1728029540000|2024-10-04 08:12:20|11436.21|11436.21|11438.24|11438.24|11438.24|11438.24|11436.21|11436.21|0
1728029560000|2024-10-04 08:12:40|11444.11|11444.11|11445.92|11445.92|11445.92|11445.92|11444.11|11444.11|0
1728029590000|2024-10-04 08:13:10|11452.01|11452.01|11452.01|11452.01|11452.01|11452.01|11452.01|11452.01|0
1728029600000|2024-10-04 08:13:20|11451.38|11451.38|11451.38|11451.38|11451.38|11451.38|11451.38|11451.38|0
1728029630000|2024-10-04 08:13:50|11450.92|11450.92|11450.92|11450.92|11450.92|11450.92|11450.92|11450.92|0
1728029650000|2024-10-04 08:14:10|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|11452.95|0
1728029670000|2024-10-04 08:14:30|11453.1|11453.1|11453.1|11453.1|11453.1|11453.1|11453.1|11453.1|0
1728029680000|2024-10-04 08:14:40|11451.29|11451.29|11451.29|11451.29|11451.29|11451.29|11451.29|11451.29|0
1728029730000|2024-10-04 08:15:30|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|0
1728029740000|2024-10-04 08:15:40|11449.32|11449.32|11449.32|11449.32|11449.32|11449.32|11449.32|11449.32|0
1728029750000|2024-10-04 08:15:50|11449.8|11449.8|11449.8|11449.8|11449.8|11449.8|11449.8|11449.8|0
1728029760000|2024-10-04 08:16:00|11450.11|11450.11|11450.27|11450.27|11450.27|11450.27|11450.11|11450.11|0
1728029790000|2024-10-04 08:16:30|11452.08|11452.08|11450.43|11450.43|11452.08|11452.08|11450.27|11450.27|0
1728029810000|2024-10-04 08:16:50|11450.74|11450.74|11451.2|11451.2|11451.2|11451.2|11450.74|11450.74|0
1728029820000|2024-10-04 08:17:00|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|0
1728029840000|2024-10-04 08:17:20|11448.86|11448.86|11446.83|11446.83|11448.86|11448.86|11446.83|11446.83|0
1728029850000|2024-10-04 08:17:30|11444.8|11444.8|11444.8|11444.8|11444.8|11444.8|11444.8|11444.8|0
1728029900000|2024-10-04 08:18:20|11446.83|11446.83|11448.86|11448.86|11448.86|11448.86|11446.83|11446.83|0
1728029930000|2024-10-04 08:18:50|11450.89|11450.89|11448.86|11448.86|11450.89|11450.89|11448.86|11448.86|0
1728029940000|2024-10-04 08:19:00|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|0
1728029970000|2024-10-04 08:19:30|11448.64|11448.64|11448.64|11448.64|11448.64|11448.64|11448.64|11448.64|0
1728029980000|2024-10-04 08:19:40|11449.58|11449.58|11449.58|11449.58|11449.58|11449.58|11449.58|11449.58|0
1728030000000|2024-10-04 08:20:00|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|11453.64|0
1728030010000|2024-10-04 08:20:10|11453.88|11453.88|11453.88|11453.88|11453.88|11453.88|11453.88|11453.88|0
1728030050000|2024-10-04 08:20:50|11457.5|11457.5|11457.36|11457.36|11457.66|11457.66|11457.36|11457.36|0
1728030060000|2024-10-04 08:21:00|11457.66|11457.66|11457.76|11457.76|11457.76|11457.76|11457.66|11457.66|0
1728030110000|2024-10-04 08:21:50|11459.78|11459.78|11459.78|11459.78|11459.78|11459.78|11459.78|11459.78|0
1728030130000|2024-10-04 08:22:10|11459.98|11459.98|11459.98|11459.98|11459.98|11459.98|11459.98|11459.98|0
1728030150000|2024-10-04 08:22:30|11460.18|11460.18|11460.18|11460.18|11460.18|11460.18|11460.18|11460.18|0
1728030180000|2024-10-04 08:23:00|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|0
1728030210000|2024-10-04 08:23:30|11460.4|11460.4|11460.49|11460.49|11460.49|11460.49|11460.4|11460.4|0
1728030300000|2024-10-04 08:25:00|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|11460.65|0
1728030310000|2024-10-04 08:25:10|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|0
1728030330000|2024-10-04 08:25:30|11460.34|11460.34|11460.34|11460.34|11460.34|11460.34|11460.34|11460.34|0
1728030340000|2024-10-04 08:25:40|11456.72|11456.72|11456.72|11456.72|11456.72|11456.72|11456.72|11456.72|0
1728030350000|2024-10-04 08:25:50|11458.53|11458.53|11458.53|11458.53|11458.53|11458.53|11458.53|11458.53|0
1728030360000|2024-10-04 08:26:00|11458.29|11458.29|11452.15|11452.15|11458.37|11458.37|11452.15|11452.15|0
1728030380000|2024-10-04 08:26:20|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|0
1728030410000|2024-10-04 08:26:50|11448.31|11448.31|11448.31|11448.31|11448.31|11448.31|11448.31|11448.31|0
1728030430000|2024-10-04 08:27:10|11448.21|11448.21|11446.49|11446.49|11448.31|11448.31|11444.68|11444.68|0
1728030450000|2024-10-04 08:27:30|11446.39|11446.39|11446.49|11446.49|11446.49|11446.49|11446.39|11446.39|0
1728030480000|2024-10-04 08:28:00|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|0
1728030570000|2024-10-04 08:29:30|11446.81|11446.81|11446.81|11446.81|11446.81|11446.81|11446.81|11446.81|0
1728030580000|2024-10-04 08:29:40|11448.62|11448.62|11448.62|11448.62|11448.62|11448.62|11448.62|11448.62|0
1728030590000|2024-10-04 08:29:50|11448.15|11448.15|11448.31|11448.31|11448.31|11448.31|11448.15|11448.15|0
1728030600000|2024-10-04 08:30:00|11446.49|11446.49|11449.05|11449.05|11450.86|11450.86|11446.49|11446.49|0
1728030610000|2024-10-04 08:30:10|11450.86|11450.86|11449.05|11449.05|11450.86|11450.86|11449.05|11449.05|0
1728030620000|2024-10-04 08:30:20|11448.28|11448.28|11448.9|11448.9|11449.05|11449.05|11448.28|11448.28|0
1728030640000|2024-10-04 08:30:40|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|0
1728030650000|2024-10-04 08:30:50|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|0
1728030660000|2024-10-04 08:31:00|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|0
1728030670000|2024-10-04 08:31:10|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|0
1728030690000|2024-10-04 08:31:30|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|0
1728030700000|2024-10-04 08:31:40|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|11446.65|0
1728030710000|2024-10-04 08:31:50|11444.62|11444.62|11440.76|11440.76|11444.62|11444.62|11440.76|11440.76|0
1728030720000|2024-10-04 08:32:00|11440.45|11440.45|11436.39|11436.39|11440.45|11440.45|11436.39|11436.39|0
1728030740000|2024-10-04 08:32:20|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|0
1728030770000|2024-10-04 08:32:50|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|0
1728030780000|2024-10-04 08:33:00|11435.86|11435.86|11435.86|11435.86|11435.86|11435.86|11435.86|11435.86|0
1728030800000|2024-10-04 08:33:20|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1728030810000|2024-10-04 08:33:30|11434.76|11434.76|11432.73|11432.73|11434.76|11434.76|11432.73|11432.73|0
1728030820000|2024-10-04 08:33:40|11432.11|11432.11|11431.96|11431.96|11432.11|11432.11|11431.96|11431.96|0
1728030830000|2024-10-04 08:33:50|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|0
1728030850000|2024-10-04 08:34:10|11431.96|11431.96|11433.98|11433.98|11433.98|11433.98|11431.96|11431.96|0
1728030870000|2024-10-04 08:34:30|11436.01|11436.01|11436.01|11436.01|11436.01|11436.01|11436.01|11436.01|0
1728030900000|2024-10-04 08:35:00|11433.98|11433.98|11433.98|11433.98|11433.98|11433.98|11433.98|11433.98|0
1728030920000|2024-10-04 08:35:20|11431.96|11431.96|11431.96|11431.96|11431.96|11431.96|11431.96|11431.96|0
1728030930000|2024-10-04 08:35:30|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|0
1728030950000|2024-10-04 08:35:50|11430.09|11430.09|11434.15|11434.15|11434.15|11434.15|11430.09|11430.09|0
1728030960000|2024-10-04 08:36:00|11434.46|11434.46|11434.46|11434.46|11434.46|11434.46|11434.46|11434.46|0
1728030970000|2024-10-04 08:36:10|11432.43|11432.43|11432.43|11432.43|11432.43|11432.43|11432.43|11432.43|0
1728031040000|2024-10-04 08:37:20|11432.27|11432.27|11432.27|11432.27|11432.27|11432.27|11432.27|11432.27|0
1728031050000|2024-10-04 08:37:30|11434.3|11434.3|11434.3|11434.3|11434.3|11434.3|11434.3|11434.3|0
1728031060000|2024-10-04 08:37:40|11434.1|11434.1|11433.9|11433.9|11434.1|11434.1|11433.9|11433.9|0
1728031080000|2024-10-04 08:38:00|11431.87|11431.87|11431.41|11431.41|11431.87|11431.87|11431.41|11431.41|0
1728031150000|2024-10-04 08:39:10|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|0
1728031160000|2024-10-04 08:39:20|11429.5|11429.5|11427.69|11427.69|11429.5|11429.5|11427.69|11427.69|0
1728031170000|2024-10-04 08:39:30|11425.66|11425.66|11425.66|11425.66|11425.66|11425.66|11425.66|11425.66|0
1728031180000|2024-10-04 08:39:40|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|0
1728031220000|2024-10-04 08:40:20|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|0
1728031230000|2024-10-04 08:40:30|11426.22|11426.22|11426.22|11426.22|11426.22|11426.22|11426.22|11426.22|0
1728031270000|2024-10-04 08:41:10|11428.72|11428.72|11429.02|11429.02|11429.02|11429.02|11428.72|11428.72|0
1728031340000|2024-10-04 08:42:20|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|0
1728031350000|2024-10-04 08:42:30|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|0
1728031380000|2024-10-04 08:43:00|11429.02|11429.02|11425.18|11425.18|11429.02|11429.02|11425.18|11425.18|0
1728031400000|2024-10-04 08:43:20|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|0
1728031480000|2024-10-04 08:44:40|11425.18|11425.18|11421.34|11421.34|11425.18|11425.18|11421.34|11421.34|0
1728031510000|2024-10-04 08:45:10|11423.37|11423.37|11423.83|11423.83|11423.83|11423.83|11423.37|11423.37|0
1728031520000|2024-10-04 08:45:20|11425.86|11425.86|11425.86|11425.86|11425.86|11425.86|11425.86|11425.86|0
1728031540000|2024-10-04 08:45:40|11424.05|11424.05|11424.05|11424.05|11424.05|11424.05|11424.05|11424.05|0
1728031550000|2024-10-04 08:45:50|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|0
1728031560000|2024-10-04 08:46:00|11421.77|11421.77|11417.59|11417.59|11421.77|11421.77|11417.59|11417.59|0
1728031570000|2024-10-04 08:46:10|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|0
1728031580000|2024-10-04 08:46:20|11415.47|11415.47|11415.16|11415.16|11415.47|11415.47|11415.16|11415.16|0
1728031600000|2024-10-04 08:46:40|11413.13|11413.13|11413.13|11413.13|11413.13|11413.13|11413.13|11413.13|0
1728031680000|2024-10-04 08:48:00|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|0
1728031690000|2024-10-04 08:48:10|11410.86|11410.86|11410.74|11410.74|11410.86|11410.86|11410.74|11410.74|0
1728031700000|2024-10-04 08:48:20|11408.93|11408.93|11408.77|11408.77|11408.93|11408.93|11408.77|11408.77|0
1728031720000|2024-10-04 08:48:40|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|11408.93|0
1728031740000|2024-10-04 08:49:00|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|0
1728031750000|2024-10-04 08:49:10|11406.37|11406.37|11408.4|11408.4|11408.4|11408.4|11406.37|11406.37|0
1728031770000|2024-10-04 08:49:30|11410.43|11410.43|11410.43|11410.43|11410.43|11410.43|11410.43|11410.43|0
1728031820000|2024-10-04 08:50:20|11414.49|11414.49|11414.49|11414.49|11414.49|11414.49|11414.49|11414.49|0
1728031870000|2024-10-04 08:51:10|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|11414.33|0
1728031910000|2024-10-04 08:51:50|11416.14|11416.14|11416.14|11416.14|11416.14|11416.14|11416.14|11416.14|0
1728031920000|2024-10-04 08:52:00|11416.76|11416.76|11416.76|11416.76|11416.76|11416.76|11416.76|11416.76|0
1728031930000|2024-10-04 08:52:10|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|0
1728031940000|2024-10-04 08:52:20|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|0
1728032000000|2024-10-04 08:53:20|11419.1|11419.1|11418.79|11418.79|11419.1|11419.1|11418.79|11418.79|0
1728032050000|2024-10-04 08:54:10|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|0
1728032080000|2024-10-04 08:54:40|11418.79|11418.79|11412.45|11412.45|11418.79|11418.79|11412.45|11412.45|0
1728032100000|2024-10-04 08:55:00|11412.14|11412.14|11407.82|11407.82|11412.14|11412.14|11407.82|11407.82|0
1728032110000|2024-10-04 08:55:10|11405.79|11405.79|11405.94|11405.94|11405.94|11405.94|11405.79|11405.79|0
1728032130000|2024-10-04 08:55:30|11404.13|11404.13|11404.13|11404.13|11404.13|11404.13|11404.13|11404.13|0
1728032140000|2024-10-04 08:55:40|11402.1|11402.1|11401.39|11401.39|11402.1|11402.1|11401.39|11401.39|0
1728032150000|2024-10-04 08:55:50|11399.36|11399.36|11397.35|11397.35|11399.36|11399.36|11397.24|11397.24|0
1728032160000|2024-10-04 08:56:00|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|0
1728032170000|2024-10-04 08:56:10|11397.64|11397.64|11397.92|11397.92|11397.92|11397.92|11397.64|11397.64|0
1728032220000|2024-10-04 08:57:00|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|11398.16|0
1728032240000|2024-10-04 08:57:20|11398|11398|11398|11398|11398|11398|11398|11398|0
1728032270000|2024-10-04 08:57:50|11398.15|11398.15|11398.15|11398.15|11398.15|11398.15|11398.15|11398.15|0
1728032280000|2024-10-04 08:58:00|11399.96|11399.96|11399.96|11399.96|11399.96|11399.96|11399.96|11399.96|0
1728032300000|2024-10-04 08:58:20|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|0
1728032310000|2024-10-04 08:58:30|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|0
1728032320000|2024-10-04 08:58:40|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|11404.02|0
1728032340000|2024-10-04 08:59:00|11401.68|11401.68|11401.68|11401.68|11401.68|11401.68|11401.68|11401.68|0
1728032360000|2024-10-04 08:59:20|11399.65|11399.65|11401.68|11401.68|11401.68|11401.68|11399.65|11399.65|0
1728032380000|2024-10-04 08:59:40|11399.87|11399.87|11401.9|11401.9|11401.9|11401.9|11399.87|11399.87|0
1728032410000|2024-10-04 09:00:10|11403.93|11403.93|11405.74|11405.74|11405.74|11405.74|11403.93|11403.93|0
1728032440000|2024-10-04 09:00:40|11403.93|11403.93|11401.9|11401.9|11403.93|11403.93|11401.9|11401.9|0
1728032460000|2024-10-04 09:01:00|11403.71|11403.71|11407.77|11407.77|11407.77|11407.77|11403.71|11403.71|0
1728032490000|2024-10-04 09:01:30|11405.74|11405.74|11405.74|11405.74|11405.74|11405.74|11405.74|11405.74|0
1728032530000|2024-10-04 09:02:10|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|0
1728032560000|2024-10-04 09:02:40|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|0
1728032620000|2024-10-04 09:03:40|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|0
1728032630000|2024-10-04 09:03:50|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|0
1728032640000|2024-10-04 09:04:00|11411.09|11411.09|11411.09|11411.09|11411.09|11411.09|11411.09|11411.09|0
1728032650000|2024-10-04 09:04:10|11410.93|11410.93|11410.93|11410.93|11410.93|11410.93|11410.93|11410.93|0
1728032700000|2024-10-04 09:05:00|11412.75|11412.75|11414.92|11414.92|11414.92|11414.92|11412.75|11412.75|0
1728032710000|2024-10-04 09:05:10|11416.73|11416.73|11416.88|11416.88|11416.88|11416.88|11416.73|11416.73|0
1728032740000|2024-10-04 09:05:40|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|0
1728032760000|2024-10-04 09:06:00|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|11416.88|0
1728032850000|2024-10-04 09:07:30|11417.35|11417.35|11415.32|11415.32|11417.35|11417.35|11415.32|11415.32|0
1728032860000|2024-10-04 09:07:40|11413.29|11413.29|11413.29|11413.29|11413.29|11413.29|11413.29|11413.29|0
1728032870000|2024-10-04 09:07:50|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|0
1728032950000|2024-10-04 09:09:10|11414.02|11414.02|11424.16|11424.16|11424.16|11424.16|11414.02|11414.02|0
1728032960000|2024-10-04 09:09:20|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|0
1728033080000|2024-10-04 09:11:20|11429.81|11429.81|11429.81|11429.81|11429.81|11429.81|11429.81|11429.81|0
1728033100000|2024-10-04 09:11:40|11429.97|11429.97|11429.97|11429.97|11429.97|11429.97|11429.97|11429.97|0
1728033120000|2024-10-04 09:12:00|11429.81|11429.81|11430.05|11430.05|11430.05|11430.05|11429.81|11429.81|0
1728033130000|2024-10-04 09:12:10|11425.99|11425.99|11425.68|11425.68|11425.99|11425.99|11425.68|11425.68|0
1728033150000|2024-10-04 09:12:30|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|0
1728033180000|2024-10-04 09:13:00|11429.52|11429.52|11429.52|11429.52|11429.52|11429.52|11429.52|11429.52|0
1728033190000|2024-10-04 09:13:10|11429.76|11429.76|11429.76|11429.76|11429.76|11429.76|11429.76|11429.76|0
1728033200000|2024-10-04 09:13:20|11429.64|11429.64|11429.37|11429.37|11429.64|11429.64|11429.37|11429.37|0
1728033210000|2024-10-04 09:13:30|11427.56|11427.56|11427.56|11427.56|11427.56|11427.56|11427.56|11427.56|0
1728033250000|2024-10-04 09:14:10|11421.69|11421.69|11421.69|11421.69|11421.69|11421.69|11421.69|11421.69|0
1728033260000|2024-10-04 09:14:20|11419.66|11419.66|11421.69|11421.69|11421.69|11421.69|11419.66|11419.66|0
1728033340000|2024-10-04 09:15:40|11421.53|11421.53|11423.56|11423.56|11423.56|11423.56|11421.53|11421.53|0
1728033350000|2024-10-04 09:15:50|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|0
1728033370000|2024-10-04 09:16:10|11429.65|11429.65|11429.65|11429.65|11429.65|11429.65|11429.65|11429.65|0
1728033380000|2024-10-04 09:16:20|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|0
1728033590000|2024-10-04 09:19:50|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|0
1728033720000|2024-10-04 09:22:00|11431.93|11431.93|11432.08|11432.08|11432.08|11432.08|11431.93|11431.93|0
1728033730000|2024-10-04 09:22:10|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|0
1728033740000|2024-10-04 09:22:20|11431.81|11431.81|11431.81|11431.81|11431.81|11431.81|11431.81|11431.81|0
1728033760000|2024-10-04 09:22:40|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|11435.87|0
1728033790000|2024-10-04 09:23:10|11435.55|11435.55|11435.24|11435.24|11435.55|11435.55|11435.24|11435.24|0
1728033810000|2024-10-04 09:23:30|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1728033910000|2024-10-04 09:25:10|11437.37|11437.37|11437.48|11437.48|11437.48|11437.48|11437.37|11437.37|0
1728033930000|2024-10-04 09:25:30|11439.3|11439.3|11439.45|11439.45|11439.45|11439.45|11439.3|11439.3|0
1728033950000|2024-10-04 09:25:50|11439.76|11439.76|11439.76|11439.76|11439.76|11439.76|11439.76|11439.76|0
1728033980000|2024-10-04 09:26:20|11443.38|11443.38|11443.38|11443.38|11443.38|11443.38|11443.38|11443.38|0
1728034010000|2024-10-04 09:26:50|11449.47|11449.47|11449.47|11449.47|11449.47|11449.47|11449.47|11449.47|0
1728034020000|2024-10-04 09:27:00|11449.32|11449.32|11449.32|11449.32|11449.32|11449.32|11449.32|11449.32|0
1728034050000|2024-10-04 09:27:30|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|0
1728034080000|2024-10-04 09:28:00|11443.23|11443.23|11443.23|11443.23|11443.23|11443.23|11443.23|11443.23|0
1728034090000|2024-10-04 09:28:10|11445.26|11445.26|11443.23|11443.23|11445.26|11445.26|11443.23|11443.23|0
1728034150000|2024-10-04 09:29:10|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|0
1728034160000|2024-10-04 09:29:20|11443.23|11443.23|11443.23|11443.23|11443.23|11443.23|11443.23|11443.23|0
1728034190000|2024-10-04 09:29:50|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|0
1728034200000|2024-10-04 09:30:00|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|0
1728034220000|2024-10-04 09:30:20|11439.03|11439.03|11437.22|11437.22|11439.03|11439.03|11437.22|11437.22|0
1728034240000|2024-10-04 09:30:40|11435.4|11435.4|11435.4|11435.4|11435.4|11435.4|11435.4|11435.4|0
1728034250000|2024-10-04 09:30:50|11435.25|11435.25|11432.77|11432.77|11435.25|11435.25|11432.77|11432.77|0
1728034260000|2024-10-04 09:31:00|11428.71|11428.71|11426.9|11426.9|11428.71|11428.71|11426.9|11426.9|0
1728034270000|2024-10-04 09:31:10|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|0
1728034310000|2024-10-04 09:31:50|11429.39|11429.39|11429.39|11429.39|11429.39|11429.39|11429.39|11429.39|0
1728034340000|2024-10-04 09:32:20|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|11427.37|0
1728034360000|2024-10-04 09:32:40|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|0
1728034370000|2024-10-04 09:32:50|11423.52|11423.52|11423.52|11423.52|11423.52|11423.52|11423.52|11423.52|0
1728034420000|2024-10-04 09:33:40|11421.71|11421.71|11421.71|11421.71|11421.71|11421.71|11421.71|11421.71|0
1728034430000|2024-10-04 09:33:50|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|0
1728034440000|2024-10-04 09:34:00|11423.74|11423.74|11423.43|11423.43|11423.74|11423.74|11423.43|11423.43|0
1728034510000|2024-10-04 09:35:10|11423.07|11423.07|11423.31|11423.31|11423.31|11423.31|11423.07|11423.07|0
1728034530000|2024-10-04 09:35:30|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|11421.5|0
1728034560000|2024-10-04 09:36:00|11420.88|11420.88|11419.79|11419.79|11420.88|11420.88|11419.79|11419.79|0
1728034570000|2024-10-04 09:36:10|11413.7|11413.7|11413.86|11413.86|11413.86|11413.86|11413.7|11413.7|0
1728034590000|2024-10-04 09:36:30|11414.01|11414.01|11414.01|11414.01|11414.01|11414.01|11414.01|11414.01|0
1728034610000|2024-10-04 09:36:50|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|0
1728034630000|2024-10-04 09:37:10|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|0
1728034650000|2024-10-04 09:37:30|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|0
1728034660000|2024-10-04 09:37:40|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|0
1728034700000|2024-10-04 09:38:20|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|11420.13|0
1728034780000|2024-10-04 09:39:40|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|0
1728034810000|2024-10-04 09:40:10|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|11420.35|0
1728034830000|2024-10-04 09:40:30|11420.23|11420.23|11420.23|11420.23|11420.23|11420.23|11420.23|11420.23|0
1728034890000|2024-10-04 09:41:30|11420.7|11420.7|11420.93|11420.93|11420.93|11420.93|11420.7|11420.7|0
1728034900000|2024-10-04 09:41:40|11421.05|11421.05|11421.05|11421.05|11421.05|11421.05|11421.05|11421.05|0
1728034930000|2024-10-04 09:42:10|11419.24|11419.24|11419.24|11419.24|11419.24|11419.24|11419.24|11419.24|0
1728034950000|2024-10-04 09:42:30|11419.48|11419.48|11419.61|11419.61|11419.61|11419.61|11419.48|11419.48|0
1728034980000|2024-10-04 09:43:00|11419.73|11419.73|11419.73|11419.73|11419.73|11419.73|11419.73|11419.73|0
1728035010000|2024-10-04 09:43:30|11420.5|11420.5|11422.53|11422.53|11422.53|11422.53|11420.5|11420.5|0
1728035050000|2024-10-04 09:44:10|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|0
1728035110000|2024-10-04 09:45:10|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|0
1728035160000|2024-10-04 09:46:00|11424.56|11424.56|11424.56|11424.56|11424.56|11424.56|11424.56|11424.56|0
1728035170000|2024-10-04 09:46:10|11422.22|11422.22|11420.41|11420.41|11422.22|11422.22|11420.41|11420.41|0
1728035210000|2024-10-04 09:46:50|11420.72|11420.72|11420.72|11420.72|11420.72|11420.72|11420.72|11420.72|0
1728035240000|2024-10-04 09:47:20|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|0
1728035280000|2024-10-04 09:48:00|11418.76|11418.76|11418.6|11418.6|11418.76|11418.76|11418.6|11418.6|0
1728035300000|2024-10-04 09:48:20|11418.48|11418.48|11418.24|11418.24|11418.48|11418.48|11418|11418|0
1728035320000|2024-10-04 09:48:40|11418.08|11418.08|11418.08|11418.08|11418.08|11418.08|11418.08|11418.08|0
1728035350000|2024-10-04 09:49:10|11416.05|11416.05|11414.24|11414.24|11416.05|11416.05|11414.24|11414.24|0
1728035370000|2024-10-04 09:49:30|11413.78|11413.78|11413.68|11413.68|11413.78|11413.78|11413.68|11413.68|0
1728035380000|2024-10-04 09:49:40|11413.83|11413.83|11413.83|11413.83|11413.83|11413.83|11413.83|11413.83|0
1728035410000|2024-10-04 09:50:10|11411.8|11411.8|11411.8|11411.8|11411.8|11411.8|11411.8|11411.8|0
1728035430000|2024-10-04 09:50:30|11411.56|11411.56|11409.53|11409.53|11411.56|11411.56|11409.53|11409.53|0
1728035440000|2024-10-04 09:50:40|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|0
1728035450000|2024-10-04 09:50:50|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|0
1728035480000|2024-10-04 09:51:20|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|11409.39|0
1728035500000|2024-10-04 09:51:40|11411.42|11411.42|11411.42|11411.42|11411.42|11411.42|11411.42|11411.42|0
1728035560000|2024-10-04 09:52:40|11411.89|11411.89|11411.89|11411.89|11411.89|11411.89|11411.89|11411.89|0
1728035590000|2024-10-04 09:53:10|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|0
1728035620000|2024-10-04 09:53:40|11413.75|11413.75|11415.56|11415.56|11415.56|11415.56|11413.75|11413.75|0
1728035680000|2024-10-04 09:54:40|11413.54|11413.54|11413.54|11413.54|11413.54|11413.54|11413.54|11413.54|0
1728035700000|2024-10-04 09:55:00|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|0
1728035710000|2024-10-04 09:55:10|11413.18|11413.18|11416.8|11416.8|11416.8|11416.8|11413.18|11413.18|0
1728035730000|2024-10-04 09:55:30|11418.83|11418.83|11420.64|11420.64|11420.64|11420.64|11418.83|11418.83|0
1728035760000|2024-10-04 09:56:00|11420.76|11420.76|11424.38|11424.38|11424.38|11424.38|11420.76|11420.76|0
1728035820000|2024-10-04 09:57:00|11426.19|11426.19|11426.19|11426.19|11426.19|11426.19|11426.19|11426.19|0
1728035840000|2024-10-04 09:57:20|11427.1|11427.1|11429.13|11429.13|11429.13|11429.13|11427.1|11427.1|0
1728035870000|2024-10-04 09:57:50|11430.03|11430.03|11429.13|11429.13|11430.03|11430.03|11429.13|11429.13|0
1728035900000|2024-10-04 09:58:20|11430.03|11430.03|11430.5|11430.5|11430.5|11430.5|11430.03|11430.03|0
1728035910000|2024-10-04 09:58:30|11428.47|11428.47|11428.47|11428.47|11428.47|11428.47|11428.47|11428.47|0
1728035930000|2024-10-04 09:58:50|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|0
1728035940000|2024-10-04 09:59:00|11426.28|11426.28|11424.63|11424.63|11426.59|11426.59|11424.63|11424.63|0
1728035960000|2024-10-04 09:59:20|11425.53|11425.53|11424.63|11424.63|11425.53|11425.53|11424.63|11424.63|0
1728035980000|2024-10-04 09:59:40|11424.53|11424.53|11424.53|11424.53|11424.53|11424.53|11424.53|11424.53|0
1728036000000|2024-10-04 10:00:00|11424.68|11424.68|11426.49|11426.49|11426.49|11426.49|11424.68|11424.68|0
1728036010000|2024-10-04 10:00:10|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|0
1728036050000|2024-10-04 10:00:50|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|0
1728036060000|2024-10-04 10:01:00|11422.28|11422.28|11422.28|11422.28|11422.28|11422.28|11422.28|11422.28|0
1728036120000|2024-10-04 10:02:00|11420.25|11420.25|11418.44|11418.44|11420.25|11420.25|11418.44|11418.44|0
1728036130000|2024-10-04 10:02:10|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1728036150000|2024-10-04 10:02:30|11418.57|11418.57|11418.41|11418.41|11418.57|11418.57|11418.41|11418.41|0
1728036190000|2024-10-04 10:03:10|11419.03|11419.03|11416.32|11416.32|11419.03|11419.03|11416.32|11416.32|0
1728036200000|2024-10-04 10:03:20|11413.98|11413.98|11413.98|11413.98|11413.98|11413.98|11413.98|11413.98|0
1728036270000|2024-10-04 10:04:30|11412.17|11412.17|11412.17|11412.17|11412.17|11412.17|11412.17|11412.17|0
1728036290000|2024-10-04 10:04:50|11410.14|11410.14|11407.62|11407.62|11410.14|11410.14|11407.62|11407.62|0
1728036330000|2024-10-04 10:05:30|11405.81|11405.81|11403.88|11403.88|11405.81|11405.81|11403.88|11403.88|0
1728036350000|2024-10-04 10:05:50|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|0
1728036380000|2024-10-04 10:06:20|11403.73|11403.73|11403.73|11403.73|11403.73|11403.73|11403.73|11403.73|0
1728036400000|2024-10-04 10:06:40|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|11407.36|0
1728036410000|2024-10-04 10:06:50|11407.67|11407.67|11405.86|11405.86|11407.67|11407.67|11405.86|11405.86|0
1728036420000|2024-10-04 10:07:00|11404.05|11404.05|11403.77|11403.77|11404.05|11404.05|11403.77|11403.77|0
1728036440000|2024-10-04 10:07:20|11403.61|11403.61|11403.61|11403.61|11403.61|11403.61|11403.61|11403.61|0
1728036460000|2024-10-04 10:07:40|11401.58|11401.58|11401.58|11401.58|11401.58|11401.58|11401.58|11401.58|0
1728036470000|2024-10-04 10:07:50|11399.55|11399.55|11399.55|11399.55|11399.55|11399.55|11399.55|11399.55|0
1728036480000|2024-10-04 10:08:00|11397.74|11397.74|11397.74|11397.74|11397.74|11397.74|11397.74|11397.74|0
1728036490000|2024-10-04 10:08:10|11397.9|11397.9|11397.9|11397.9|11397.9|11397.9|11397.9|11397.9|0
1728036520000|2024-10-04 10:08:40|11401.96|11401.96|11403.77|11403.77|11403.77|11403.77|11401.96|11401.96|0
1728036530000|2024-10-04 10:08:50|11409.86|11409.86|11407.83|11407.83|11409.86|11409.86|11407.83|11407.83|0
1728036540000|2024-10-04 10:09:00|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|0
1728036550000|2024-10-04 10:09:10|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|0
1728036570000|2024-10-04 10:09:30|11403.65|11403.65|11403.49|11403.49|11403.65|11403.65|11403.49|11403.49|0
1728036610000|2024-10-04 10:10:10|11403.33|11403.33|11403.33|11403.33|11403.33|11403.33|11403.33|11403.33|0
1728036690000|2024-10-04 10:11:30|11405.36|11405.36|11407.39|11407.39|11407.39|11407.39|11405.36|11405.36|0
1728036720000|2024-10-04 10:12:00|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|0
1728036730000|2024-10-04 10:12:10|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|0
1728036800000|2024-10-04 10:13:20|11406.04|11406.04|11406.04|11406.04|11406.04|11406.04|11406.04|11406.04|0
1728036810000|2024-10-04 10:13:30|11406.51|11406.51|11402.88|11402.88|11406.51|11406.51|11400.86|11400.86|0
1728036840000|2024-10-04 10:14:00|11398.83|11398.83|11397.02|11397.02|11398.83|11398.83|11397.02|11397.02|0
1728036890000|2024-10-04 10:14:50|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|0
1728036910000|2024-10-04 10:15:10|11392.8|11392.8|11392.8|11392.8|11392.8|11392.8|11392.8|11392.8|0
1728036920000|2024-10-04 10:15:20|11392.64|11392.64|11392.49|11392.49|11392.64|11392.64|11392.49|11392.49|0
1728036930000|2024-10-04 10:15:30|11392.64|11392.64|11392.64|11392.64|11392.64|11392.64|11392.64|11392.64|0
1728036970000|2024-10-04 10:16:10|11394.61|11394.61|11394.61|11394.61|11394.61|11394.61|11394.61|11394.61|0
1728036990000|2024-10-04 10:16:30|11396.64|11396.64|11396.64|11396.64|11396.64|11396.64|11396.64|11396.64|0
1728037000000|2024-10-04 10:16:40|11398.45|11398.45|11398.33|11398.33|11398.45|11398.45|11398.33|11398.33|0
1728037050000|2024-10-04 10:17:30|11400.14|11400.14|11400.14|11400.14|11400.14|11400.14|11400.14|11400.14|0
1728037080000|2024-10-04 10:18:00|11400.45|11400.45|11400.45|11400.45|11400.45|11400.45|11400.45|11400.45|0
1728037090000|2024-10-04 10:18:10|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|0
1728037120000|2024-10-04 10:18:40|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|0
1728037270000|2024-10-04 10:21:10|11400.55|11400.55|11400.55|11400.55|11400.55|11400.55|11400.55|11400.55|0
1728037280000|2024-10-04 10:21:20|11398.52|11398.52|11398.52|11398.52|11398.52|11398.52|11398.52|11398.52|0
1728037300000|2024-10-04 10:21:40|11400.55|11400.55|11402.58|11402.58|11402.58|11402.58|11400.55|11400.55|0
1728037320000|2024-10-04 10:22:00|11404.39|11404.39|11404.39|11404.39|11404.39|11404.39|11404.39|11404.39|0
1728037610000|2024-10-04 10:26:50|11408.01|11408.01|11408.01|11408.01|11408.01|11408.01|11408.01|11408.01|0
1728037650000|2024-10-04 10:27:30|11409.82|11409.82|11409.82|11409.82|11409.82|11409.82|11409.82|11409.82|0
1728037680000|2024-10-04 10:28:00|11409.35|11409.35|11408.88|11408.88|11409.35|11409.35|11408.88|11408.88|0
1728037700000|2024-10-04 10:28:20|11409.04|11409.04|11409.04|11409.04|11409.04|11409.04|11409.04|11409.04|0
1728037800000|2024-10-04 10:30:00|11409.35|11409.35|11410.26|11410.26|11410.26|11410.26|11409.35|11409.35|0
1728037860000|2024-10-04 10:31:00|11404.17|11404.17|11406.88|11406.88|11406.88|11406.88|11404.17|11404.17|0
1728037900000|2024-10-04 10:31:40|11404.86|11404.86|11404.86|11404.86|11404.86|11404.86|11404.86|11404.86|0
1728037940000|2024-10-04 10:32:20|11406.88|11406.88|11406.88|11406.88|11406.88|11406.88|11406.88|11406.88|0
1728037980000|2024-10-04 10:33:00|11406.73|11406.73|11404.7|11404.7|11406.73|11406.73|11404.7|11404.7|0
1728037990000|2024-10-04 10:33:10|11403.79|11403.79|11403.79|11403.79|11403.79|11403.79|11403.79|11403.79|0
1728038010000|2024-10-04 10:33:30|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|11404.7|0
1728038040000|2024-10-04 10:34:00|11404.54|11404.54|11404.54|11404.54|11404.54|11404.54|11404.54|11404.54|0
1728038070000|2024-10-04 10:34:30|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|0
1728038080000|2024-10-04 10:34:40|11400.49|11400.49|11402.3|11402.3|11402.3|11402.3|11400.49|11400.49|0
1728038110000|2024-10-04 10:35:10|11400.49|11400.49|11400.49|11400.49|11400.49|11400.49|11400.49|11400.49|0
1728038270000|2024-10-04 10:37:50|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|11402.3|0
1728038340000|2024-10-04 10:39:00|11402.54|11402.54|11402.54|11402.54|11402.54|11402.54|11402.54|11402.54|0
1728038360000|2024-10-04 10:39:20|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|0
1728038370000|2024-10-04 10:39:30|11406.38|11406.38|11408.19|11408.19|11408.19|11408.19|11406.38|11406.38|0
1728038410000|2024-10-04 10:40:10|11406.38|11406.38|11406.38|11406.38|11406.38|11406.38|11406.38|11406.38|0
1728038420000|2024-10-04 10:40:20|11406.53|11406.53|11400.88|11400.88|11406.53|11406.53|11400.88|11400.88|0
1728038460000|2024-10-04 10:41:00|11400.72|11400.72|11400.72|11400.72|11400.72|11400.72|11400.72|11400.72|0
1728038480000|2024-10-04 10:41:20|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|0
1728038490000|2024-10-04 10:41:30|11399.07|11399.07|11399.07|11399.07|11399.07|11399.07|11399.07|11399.07|0
1728038500000|2024-10-04 10:41:40|11398.91|11398.91|11398.91|11398.91|11398.91|11398.91|11398.91|11398.91|0
1728038540000|2024-10-04 10:42:20|11400.72|11400.72|11400.72|11400.72|11400.72|11400.72|11400.72|11400.72|0
1728038560000|2024-10-04 10:42:40|11402.75|11402.75|11402.75|11402.75|11402.75|11402.75|11402.75|11402.75|0
1728038600000|2024-10-04 10:43:20|11403.07|11403.07|11403.07|11403.07|11403.07|11403.07|11403.07|11403.07|0
1728038610000|2024-10-04 10:43:30|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|0
1728038660000|2024-10-04 10:44:20|11404.72|11404.72|11404.72|11404.72|11404.72|11404.72|11404.72|11404.72|0
1728038670000|2024-10-04 10:44:30|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|11406.75|0
1728038740000|2024-10-04 10:45:40|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|0
1728038760000|2024-10-04 10:46:00|11410.37|11410.37|11412.87|11412.87|11412.87|11412.87|11410.37|11410.37|0
1728038770000|2024-10-04 10:46:10|11411.06|11411.06|11413.09|11413.09|11413.09|11413.09|11411.06|11411.06|0
1728038790000|2024-10-04 10:46:30|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|11413.21|0
1728038870000|2024-10-04 10:47:50|11415.02|11415.02|11415.02|11415.02|11415.02|11415.02|11415.02|11415.02|0
1728038950000|2024-10-04 10:49:10|11414.86|11414.86|11414.91|11414.91|11415.26|11415.26|11414.86|11414.86|0
1728038970000|2024-10-04 10:49:30|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|0
1728038990000|2024-10-04 10:49:50|11406.79|11406.79|11404.98|11404.98|11406.79|11406.79|11404.98|11404.98|0
1728039000000|2024-10-04 10:50:00|11407.01|11407.01|11407.01|11407.01|11407.01|11407.01|11407.01|11407.01|0
1728039010000|2024-10-04 10:50:10|11404.98|11404.98|11404.98|11404.98|11404.98|11404.98|11404.98|11404.98|0
1728039020000|2024-10-04 10:50:20|11404.82|11404.82|11404.82|11404.82|11404.82|11404.82|11404.82|11404.82|0
1728039040000|2024-10-04 10:50:40|11403.01|11403.01|11404.88|11404.88|11405.04|11405.04|11403.01|11403.01|0
1728039120000|2024-10-04 10:52:00|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|0
1728039130000|2024-10-04 10:52:10|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|0
1728039180000|2024-10-04 10:53:00|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|0
1728039240000|2024-10-04 10:54:00|11410.82|11410.82|11410.82|11410.82|11410.82|11410.82|11410.82|11410.82|0
1728039250000|2024-10-04 10:54:10|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|11412.85|0
1728039290000|2024-10-04 10:54:50|11411.04|11411.04|11411.04|11411.04|11411.04|11411.04|11411.04|11411.04|0
1728039330000|2024-10-04 10:55:30|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|11413.06|0
1728039380000|2024-10-04 10:56:20|11412.94|11412.94|11412.94|11412.94|11412.94|11412.94|11412.94|11412.94|0
1728039420000|2024-10-04 10:57:00|11410.91|11410.91|11410.01|11410.01|11410.91|11410.91|11410.01|11410.01|0
1728039430000|2024-10-04 10:57:10|11407.98|11407.98|11407.98|11407.98|11407.98|11407.98|11407.98|11407.98|0
1728039440000|2024-10-04 10:57:20|11405.95|11405.95|11405.95|11405.95|11405.95|11405.95|11405.95|11405.95|0
1728039450000|2024-10-04 10:57:30|11405.59|11405.59|11405.35|11405.35|11405.59|11405.59|11405.35|11405.35|0
1728039470000|2024-10-04 10:57:50|11403.32|11403.32|11403.32|11403.32|11403.32|11403.32|11403.32|11403.32|0
1728039540000|2024-10-04 10:59:00|11404.22|11404.22|11406.25|11406.25|11406.25|11406.25|11404.22|11404.22|0
1728039590000|2024-10-04 10:59:50|11404.22|11404.22|11404.22|11404.22|11404.22|11404.22|11404.22|11404.22|0
1728039600000|2024-10-04 11:00:00|11404.02|11404.02|11405.39|11405.39|11405.59|11405.59|11403.78|11403.78|0
1728039610000|2024-10-04 11:00:10|11407.21|11407.21|11409.02|11409.02|11409.02|11409.02|11407.21|11407.21|0
1728039620000|2024-10-04 11:00:20|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|11411.05|0
1728039630000|2024-10-04 11:00:30|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|0
1728039660000|2024-10-04 11:01:00|11411.26|11411.26|11411.26|11411.26|11411.26|11411.26|11409.23|11409.23|0
1728039720000|2024-10-04 11:02:00|11409.23|11409.23|11411.26|11411.26|11411.26|11411.26|11409.23|11409.23|0
1728039730000|2024-10-04 11:02:10|11410.8|11410.8|11410.95|11410.95|11410.95|11410.95|11410.8|11410.8|0
1728039740000|2024-10-04 11:02:20|11412.98|11412.98|11415.03|11415.03|11415.03|11415.03|11412.98|11412.98|0
1728039750000|2024-10-04 11:02:30|11417.06|11417.06|11417.06|11417.06|11417.06|11417.06|11417.06|11417.06|0
1728039800000|2024-10-04 11:03:20|11417.18|11417.18|11417.18|11417.18|11417.18|11417.18|11417.18|11417.18|0
1728039840000|2024-10-04 11:04:00|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|0
1728039880000|2024-10-04 11:04:40|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|0
1728039900000|2024-10-04 11:05:00|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|11420.32|0
1728039930000|2024-10-04 11:05:30|11416.26|11416.26|11414.45|11414.45|11416.26|11416.26|11414.45|11414.45|0
1728040010000|2024-10-04 11:06:50|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|11412.42|0
1728040030000|2024-10-04 11:07:10|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|11410.61|0
1728040080000|2024-10-04 11:08:00|11412.64|11412.64|11412.64|11412.64|11412.64|11412.64|11412.64|11412.64|0
1728040120000|2024-10-04 11:08:40|11410.83|11410.83|11410.83|11410.83|11410.83|11410.83|11410.83|11410.83|0
1728040140000|2024-10-04 11:09:00|11412.64|11412.64|11412.64|11412.64|11412.64|11412.64|11412.64|11412.64|0
1728040200000|2024-10-04 11:10:00|11414.45|11414.45|11414.45|11414.45|11414.45|11414.45|11414.45|11414.45|0
1728040260000|2024-10-04 11:11:00|11412.64|11412.64|11408.8|11408.8|11412.64|11412.64|11408.8|11408.8|0
1728040290000|2024-10-04 11:11:30|11410.83|11410.83|11406.99|11406.99|11410.83|11410.83|11406.99|11406.99|0
1728040380000|2024-10-04 11:13:00|11409.02|11409.02|11409.02|11409.02|11409.02|11409.02|11409.02|11409.02|0
1728040390000|2024-10-04 11:13:10|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|0
1728040440000|2024-10-04 11:14:00|11407.89|11407.89|11407.89|11407.89|11407.89|11407.89|11407.89|11407.89|0
1728040470000|2024-10-04 11:14:30|11408.8|11408.8|11412.64|11412.64|11412.64|11412.64|11408.8|11408.8|0
1728040490000|2024-10-04 11:14:50|11414.67|11414.67|11414.67|11414.67|11414.67|11414.67|11414.67|11414.67|0
1728040700000|2024-10-04 11:18:20|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|0
1728040790000|2024-10-04 11:19:50|11413.1|11413.1|11414.91|11414.91|11414.91|11414.91|11413.1|11413.1|0
1728040800000|2024-10-04 11:20:00|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|0
1728040810000|2024-10-04 11:20:10|11417.4|11417.4|11417.71|11417.71|11417.71|11417.71|11417.4|11417.4|0
1728040820000|2024-10-04 11:20:20|11419.53|11419.53|11421.34|11421.34|11421.34|11421.34|11419.53|11419.53|0
1728040860000|2024-10-04 11:21:00|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|0
1728040880000|2024-10-04 11:21:20|11420.96|11420.96|11420.96|11420.96|11420.96|11420.96|11420.96|11420.96|0
1728040890000|2024-10-04 11:21:30|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|0
1728040920000|2024-10-04 11:22:00|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|0
1728040950000|2024-10-04 11:22:30|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|0
1728040970000|2024-10-04 11:22:50|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|0
1728040980000|2024-10-04 11:23:00|11419.37|11419.37|11423.21|11423.21|11423.21|11423.21|11419.37|11419.37|0
1728040990000|2024-10-04 11:23:10|11421.4|11421.4|11423.21|11423.21|11423.21|11423.21|11421.4|11421.4|0
1728041000000|2024-10-04 11:23:20|11425.24|11425.24|11425.24|11425.24|11425.24|11425.24|11425.24|11425.24|0
1728041010000|2024-10-04 11:23:30|11423.43|11423.43|11423.43|11423.43|11423.43|11423.43|11423.43|11423.43|0
1728041040000|2024-10-04 11:24:00|11421.4|11421.4|11423.43|11423.43|11423.43|11423.43|11421.4|11421.4|0
1728041140000|2024-10-04 11:25:40|11421.62|11421.62|11421.62|11421.62|11421.62|11421.62|11421.62|11421.62|0
1728041190000|2024-10-04 11:26:30|11421.77|11421.77|11421.99|11421.99|11421.99|11421.99|11419.96|11419.96|0
1728041200000|2024-10-04 11:26:40|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11421.21|11421.21|0
1728041210000|2024-10-04 11:26:50|11420.08|11420.08|11420.08|11420.08|11420.08|11420.08|11420.08|11420.08|0
1728041240000|2024-10-04 11:27:20|11418.05|11418.05|11420.08|11420.08|11420.08|11420.08|11418.05|11418.05|0
1728041250000|2024-10-04 11:27:30|11421.89|11421.89|11425.73|11425.73|11425.73|11425.73|11421.89|11421.89|0
1728041340000|2024-10-04 11:29:00|11423.7|11423.7|11423.7|11423.7|11423.7|11423.7|11423.7|11423.7|0
1728041420000|2024-10-04 11:30:20|11423.95|11423.95|11424.07|11424.07|11424.07|11424.07|11423.95|11423.95|0
1728041440000|2024-10-04 11:30:40|11424.31|11424.31|11424.43|11424.43|11424.43|11424.43|11424.31|11424.31|0
1728041460000|2024-10-04 11:31:00|11420.53|11420.53|11421.01|11421.01|11421.01|11421.01|11420.53|11420.53|0
1728041470000|2024-10-04 11:31:10|11420.89|11420.89|11420.89|11420.89|11420.89|11420.89|11420.73|11420.73|0
1728041480000|2024-10-04 11:31:20|11422.7|11422.7|11422.7|11422.7|11422.7|11422.7|11422.7|11422.7|0
1728041510000|2024-10-04 11:31:50|11420.89|11420.89|11420.89|11420.89|11420.89|11420.89|11418.86|11418.86|0
1728041540000|2024-10-04 11:32:20|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|0
1728041560000|2024-10-04 11:32:40|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1728041570000|2024-10-04 11:32:50|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|0
1728041580000|2024-10-04 11:33:00|11421.06|11421.06|11421.06|11421.06|11421.06|11421.06|11419.03|11419.03|0
1728041610000|2024-10-04 11:33:30|11422.87|11422.87|11424.68|11424.68|11424.68|11424.68|11422.87|11422.87|0
1728041620000|2024-10-04 11:33:40|11424.84|11424.84|11424.84|11424.84|11424.84|11424.84|11424.84|11424.84|0
1728041660000|2024-10-04 11:34:20|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|0
1728041700000|2024-10-04 11:35:00|11424.58|11424.58|11424.94|11424.94|11424.94|11424.94|11424.58|11424.58|0
1728041750000|2024-10-04 11:35:50|11424.78|11424.78|11424.78|11424.78|11424.78|11424.78|11424.78|11424.78|0
1728041830000|2024-10-04 11:37:10|11422.75|11422.75|11424.78|11424.78|11424.78|11424.78|11422.75|11422.75|0
1728041880000|2024-10-04 11:38:00|11422.81|11422.81|11422.97|11422.97|11422.97|11422.97|11422.81|11422.81|0
1728041900000|2024-10-04 11:38:20|11420.94|11420.94|11420.94|11420.94|11420.94|11420.94|11420.94|11420.94|0
1728041910000|2024-10-04 11:38:30|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|0
1728041930000|2024-10-04 11:38:50|11418.6|11418.6|11418.76|11418.76|11418.76|11418.76|11418.6|11418.6|0
1728041940000|2024-10-04 11:39:00|11414.7|11414.7|11410.74|11410.74|11414.7|11414.7|11408.92|11408.92|0
1728041950000|2024-10-04 11:39:10|11408.71|11408.71|11408.71|11408.71|11408.71|11408.71|11408.71|11408.71|0
1728041970000|2024-10-04 11:39:30|11407.33|11407.33|11408.24|11408.24|11408.24|11408.24|11407.33|11407.33|0
1728041990000|2024-10-04 11:39:50|11408.12|11408.12|11408.12|11408.12|11408.12|11408.12|11408.12|11408.12|0
1728042010000|2024-10-04 11:40:10|11408.59|11408.59|11408.71|11408.71|11408.71|11408.71|11408.59|11408.59|0
1728042060000|2024-10-04 11:41:00|11404.65|11404.65|11402.84|11402.84|11404.65|11404.65|11402.84|11402.84|0
1728042080000|2024-10-04 11:41:20|11403.08|11403.08|11402.96|11402.96|11403.08|11403.08|11402.96|11402.96|0
1728042090000|2024-10-04 11:41:30|11403.08|11403.08|11403.28|11403.28|11403.28|11403.28|11403.08|11403.08|0
1728042110000|2024-10-04 11:41:50|11405.31|11405.31|11405.31|11405.31|11405.31|11405.31|11405.31|11405.31|0
1728042130000|2024-10-04 11:42:10|11405.19|11405.19|11405.19|11405.19|11405.19|11405.19|11405.19|11405.19|0
1728042150000|2024-10-04 11:42:30|11407|11407|11407|11407|11407|11407|11407|11407|0
1728042160000|2024-10-04 11:42:40|11411.06|11411.06|11411.06|11411.06|11411.06|11411.06|11411.06|11411.06|0
1728042250000|2024-10-04 11:44:10|11410.93|11410.93|11408.54|11408.54|11410.93|11410.93|11408.54|11408.54|0
1728042270000|2024-10-04 11:44:30|11407.64|11407.64|11407.64|11407.64|11407.64|11407.64|11407.64|11407.64|0
1728042290000|2024-10-04 11:44:50|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|0
1728042300000|2024-10-04 11:45:00|11406.07|11406.07|11411.03|11411.03|11411.03|11411.03|11406.07|11406.07|0
1728042310000|2024-10-04 11:45:10|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|0
1728042350000|2024-10-04 11:45:50|11410.81|11410.81|11410.57|11410.57|11410.81|11410.81|11410.57|11410.57|0
1728042360000|2024-10-04 11:46:00|11408.67|11408.67|11408.67|11408.67|11408.67|11408.67|11408.67|11408.67|0
1728042420000|2024-10-04 11:47:00|11407.76|11407.76|11407.76|11407.76|11407.76|11407.76|11407.76|11407.76|0
1728042450000|2024-10-04 11:47:30|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|0
1728042470000|2024-10-04 11:47:50|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|11412.13|0
1728042490000|2024-10-04 11:48:10|11411.97|11411.97|11411.97|11411.97|11411.97|11411.97|11411.97|11411.97|0
1728042540000|2024-10-04 11:49:00|11409.94|11409.94|11409.94|11409.94|11409.94|11409.94|11409.94|11409.94|0
1728042620000|2024-10-04 11:50:20|11410.85|11410.85|11412.88|11412.88|11412.88|11412.88|11410.85|11410.85|0
1728042650000|2024-10-04 11:50:50|11413.04|11413.04|11413.04|11413.04|11413.04|11413.04|11413.04|11413.04|0
1728042670000|2024-10-04 11:51:10|11413.35|11413.35|11413.35|11413.35|11413.35|11413.35|11413.35|11413.35|0
1728042730000|2024-10-04 11:52:10|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|11415.38|0
1728042890000|2024-10-04 11:54:50|11417.41|11417.41|11417.41|11417.41|11417.41|11417.41|11417.41|11417.41|0
1728042950000|2024-10-04 11:55:50|11417.25|11417.25|11417.41|11417.41|11417.41|11417.41|11417.25|11417.25|0
1728042990000|2024-10-04 11:56:30|11417.29|11417.29|11417.29|11417.29|11417.29|11417.29|11417.29|11417.29|0
1728043020000|2024-10-04 11:57:00|11419.1|11419.1|11419.25|11419.25|11419.25|11419.25|11419.1|11419.1|0
1728043030000|2024-10-04 11:57:10|11419.73|11419.73|11421.54|11421.54|11421.54|11421.54|11419.73|11419.73|0
1728043040000|2024-10-04 11:57:20|11423.57|11423.57|11421.54|11421.54|11423.57|11423.57|11421.54|11421.54|0
1728043070000|2024-10-04 11:57:50|11423.57|11423.57|11423.57|11423.57|11423.57|11423.57|11423.57|11423.57|0
1728043090000|2024-10-04 11:58:10|11421.54|11421.54|11421.54|11421.54|11421.54|11421.54|11421.54|11421.54|0
1728043180000|2024-10-04 11:59:40|11419.51|11419.51|11419.51|11419.51|11419.51|11419.51|11419.51|11419.51|0
1728043210000|2024-10-04 12:00:10|11417.7|11417.7|11415.67|11415.67|11417.7|11417.7|11413.64|11413.64|0
1728043240000|2024-10-04 12:00:40|11417.7|11417.7|11415.67|11415.67|11417.7|11417.7|11415.67|11415.67|0
1728043250000|2024-10-04 12:00:50|11413.86|11413.86|11411.74|11411.74|11413.86|11413.86|11411.74|11411.74|0
1728043270000|2024-10-04 12:01:10|11409.71|11409.71|11409.71|11409.71|11409.71|11409.71|11409.71|11409.71|0
1728043280000|2024-10-04 12:01:20|11407.68|11407.68|11407.52|11407.52|11407.68|11407.68|11407.52|11407.52|0
1728043330000|2024-10-04 12:02:10|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|0
1728043370000|2024-10-04 12:02:50|11409.71|11409.71|11409.71|11409.71|11409.71|11409.71|11409.71|11409.71|0
1728043440000|2024-10-04 12:04:00|11409.87|11409.87|11412.31|11412.31|11412.31|11412.31|11409.87|11409.87|0
1728043510000|2024-10-04 12:05:10|11410.5|11410.5|11410.5|11410.5|11410.5|11410.5|11410.5|11410.5|0
1728043530000|2024-10-04 12:05:30|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|0
1728043550000|2024-10-04 12:05:50|11408.28|11408.28|11408.28|11408.28|11408.28|11408.28|11408.28|11408.28|0
1728043600000|2024-10-04 12:06:40|11410.09|11410.09|11410.09|11410.09|11410.09|11410.09|11410.09|11410.09|0
1728043610000|2024-10-04 12:06:50|11412.12|11412.12|11412.12|11412.12|11412.12|11412.12|11412.12|11412.12|0
1728043620000|2024-10-04 12:07:00|11411.96|11411.96|11411.96|11411.96|11411.96|11411.96|11411.96|11411.96|0
1728043690000|2024-10-04 12:08:10|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|11413.99|0
1728043710000|2024-10-04 12:08:30|11416.02|11416.02|11416.02|11416.02|11416.02|11416.02|11416.02|11416.02|0
1728043740000|2024-10-04 12:09:00|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|0
1728043770000|2024-10-04 12:09:30|11419.86|11419.86|11421.67|11421.67|11421.67|11421.67|11419.86|11419.86|0
1728043790000|2024-10-04 12:09:50|11419.65|11419.65|11419.65|11419.65|11419.65|11419.65|11419.65|11419.65|0
1728043800000|2024-10-04 12:10:00|11421.67|11421.67|11419.86|11419.86|11421.67|11421.67|11419.86|11419.86|0
1728043860000|2024-10-04 12:11:00|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|0
1728043870000|2024-10-04 12:11:10|11420.14|11420.14|11420.14|11420.14|11420.14|11420.14|11420.14|11420.14|0
1728043900000|2024-10-04 12:11:40|11422.17|11422.17|11418.11|11418.11|11422.17|11422.17|11418.11|11418.11|0
1728043930000|2024-10-04 12:12:10|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|11418.27|0
1728044040000|2024-10-04 12:14:00|11418.03|11418.03|11418.03|11418.03|11418.03|11418.03|11418.03|11418.03|0
1728044050000|2024-10-04 12:14:10|11417.79|11417.79|11418.03|11418.03|11418.03|11418.03|11417.79|11417.79|0
1728044060000|2024-10-04 12:14:20|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|0
1728044080000|2024-10-04 12:14:40|11417.91|11417.91|11417.91|11417.91|11417.91|11417.91|11417.91|11417.91|0
1728044130000|2024-10-04 12:15:30|11417.79|11417.79|11418.03|11418.03|11418.03|11418.03|11417.79|11417.79|0
1728044140000|2024-10-04 12:15:40|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|0
1728044200000|2024-10-04 12:16:40|11420.21|11420.21|11420.21|11420.21|11420.21|11420.21|11420.21|11420.21|0
1728044230000|2024-10-04 12:17:10|11418.16|11418.16|11418.16|11418.16|11418.28|11418.28|11418.04|11418.04|0
1728044240000|2024-10-04 12:17:20|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|11418.32|0
1728044260000|2024-10-04 12:17:40|11416.29|11416.29|11416.14|11416.14|11416.29|11416.29|11416.14|11416.14|0
1728044270000|2024-10-04 12:17:50|11415.98|11415.98|11415.98|11415.98|11415.98|11415.98|11415.98|11415.98|0
1728044290000|2024-10-04 12:18:10|11415.74|11415.74|11415.58|11415.58|11415.98|11415.98|11415.58|11415.58|0
1728044310000|2024-10-04 12:18:30|11415.42|11415.42|11411.19|11411.19|11415.42|11415.42|11411.07|11411.07|0
1728044320000|2024-10-04 12:18:40|11413|11413|11413|11413|11413|11413|11413|11413|0
1728044350000|2024-10-04 12:19:10|11412.64|11412.64|11412.88|11412.88|11412.88|11412.88|11412.64|11412.64|0
1728044380000|2024-10-04 12:19:40|11413.03|11413.03|11413.03|11413.03|11413.03|11413.03|11413.03|11413.03|0
1728044510000|2024-10-04 12:21:50|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|0
1728044520000|2024-10-04 12:22:00|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|0
1728044560000|2024-10-04 12:22:40|11411.16|11411.16|11409.04|11409.04|11411.16|11411.16|11409.04|11409.04|0
1728044580000|2024-10-04 12:23:00|11408.8|11408.8|11409.04|11409.04|11409.04|11409.04|11408.8|11408.8|0
1728044660000|2024-10-04 12:24:20|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|0
1728044700000|2024-10-04 12:25:00|11410.69|11410.69|11410.69|11410.69|11410.69|11410.69|11410.69|11410.69|0
1728044720000|2024-10-04 12:25:20|11408.66|11408.66|11408.66|11408.66|11408.66|11408.66|11408.66|11408.66|0
1728044740000|2024-10-04 12:25:40|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|0
1728044770000|2024-10-04 12:26:10|11408.82|11408.82|11408.82|11408.82|11408.82|11408.82|11408.82|11408.82|0
1728044780000|2024-10-04 12:26:20|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|0
1728044840000|2024-10-04 12:27:20|11409.04|11409.04|11409.04|11409.04|11409.04|11409.04|11409.04|11409.04|0
1728044880000|2024-10-04 12:28:00|11410.85|11410.85|11415.37|11415.37|11415.37|11415.37|11410.85|11410.85|0
1728044900000|2024-10-04 12:28:20|11423.58|11423.58|11425.77|11425.77|11425.77|11425.77|11423.58|11423.58|0
1728044910000|2024-10-04 12:28:30|11423.74|11423.74|11423.74|11423.74|11423.74|11423.74|11423.74|11423.74|0
1728044980000|2024-10-04 12:29:40|11423.43|11423.43|11423.43|11423.43|11423.43|11423.43|11423.43|11423.43|0
1728044990000|2024-10-04 12:29:50|11423.27|11423.27|11420.8|11420.8|11425.3|11425.3|11418.99|11418.99|0
1728045000000|2024-10-04 12:30:00|11429.75|11429.75|11432.38|11432.38|11432.38|11432.38|11429.66|11429.66|0
1728045010000|2024-10-04 12:30:10|11432.5|11432.5|11448.74|11448.74|11448.74|11448.74|11432.5|11432.5|0
1728045020000|2024-10-04 12:30:20|11455.98|11455.98|11457.85|11457.85|11457.85|11457.85|11455.98|11455.98|0
1728045040000|2024-10-04 12:30:40|11460.65|11460.65|11469.33|11469.33|11469.33|11469.33|11460.65|11460.65|0
1728045050000|2024-10-04 12:30:50|11476.58|11476.58|11471.17|11471.17|11476.58|11476.58|11471.17|11471.17|0
1728045060000|2024-10-04 12:31:00|11471.02|11471.02|11471.02|11471.02|11471.12|11471.12|11471.02|11471.02|0
1728045070000|2024-10-04 12:31:10|11477.11|11477.11|11474.58|11474.58|11478.8|11478.8|11474.58|11474.58|0
1728045080000|2024-10-04 12:31:20|11472.55|11472.55|11474.43|11474.43|11476.1|11476.1|11472.4|11472.4|0
1728045090000|2024-10-04 12:31:30|11474.07|11474.07|11469.04|11469.04|11474.07|11474.07|11468.8|11468.8|0
1728045100000|2024-10-04 12:31:40|11468.8|11468.8|11466.89|11466.89|11468.92|11468.92|11466.89|11466.89|0
1728045120000|2024-10-04 12:32:00|11469.38|11469.38|11469.23|11469.23|11469.38|11469.38|11469.23|11469.23|0
1728045130000|2024-10-04 12:32:10|11469.85|11469.85|11476.1|11476.1|11476.1|11476.1|11469.85|11469.85|0
1728045140000|2024-10-04 12:32:20|11477.91|11477.91|11482.75|11482.75|11482.75|11482.75|11477.91|11477.91|0
1728045150000|2024-10-04 12:32:30|11482.44|11482.44|11484.25|11484.25|11484.25|11484.25|11482.44|11482.44|0
1728045170000|2024-10-04 12:32:50|11482.44|11482.44|11476.04|11476.04|11482.44|11482.44|11476.04|11476.04|0
1728045190000|2024-10-04 12:33:10|11475.73|11475.73|11475.73|11475.73|11475.93|11475.93|11475.63|11475.63|0
1728045200000|2024-10-04 12:33:20|11475.93|11475.93|11475.73|11475.73|11475.93|11475.93|11475.73|11475.73|0
1728045210000|2024-10-04 12:33:30|11472.11|11472.11|11472.11|11472.11|11472.11|11472.11|11472.11|11472.11|0
1728045240000|2024-10-04 12:34:00|11472.3|11472.3|11472.11|11472.11|11472.3|11472.3|11472.11|11472.11|0
1728045250000|2024-10-04 12:34:10|11472.73|11472.73|11474.54|11474.54|11474.54|11474.54|11472.73|11472.73|0
1728045260000|2024-10-04 12:34:20|11475.01|11475.01|11474.91|11474.91|11479.38|11479.38|11474.91|11474.91|0
1728045270000|2024-10-04 12:34:30|11472.88|11472.88|11472.88|11472.88|11472.88|11472.88|11472.88|11472.88|0
1728045280000|2024-10-04 12:34:40|11474.69|11474.69|11474.69|11474.69|11474.69|11474.69|11474.69|11474.69|0
1728045290000|2024-10-04 12:34:50|11476.72|11476.72|11476.72|11476.72|11476.72|11476.72|11476.72|11476.72|0
1728045300000|2024-10-04 12:35:00|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|0
1728045310000|2024-10-04 12:35:10|11479.84|11479.84|11478.03|11478.03|11479.84|11479.84|11478.03|11478.03|0
1728045330000|2024-10-04 12:35:30|11476|11476|11478.65|11478.65|11478.65|11478.65|11476|11476|0
1728045340000|2024-10-04 12:35:40|11480.47|11480.47|11480.47|11480.47|11480.47|11480.47|11480.47|11480.47|0
1728045350000|2024-10-04 12:35:50|11476.41|11476.41|11478.44|11478.44|11478.44|11478.44|11474.38|11474.38|0
1728045370000|2024-10-04 12:36:10|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|0
1728045380000|2024-10-04 12:36:20|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|11482.85|0
1728045400000|2024-10-04 12:36:40|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|0
1728045410000|2024-10-04 12:36:50|11488|11488|11488|11488|11488|11488|11488|11488|0
1728045420000|2024-10-04 12:37:00|11487.85|11487.85|11488.29|11488.29|11490.34|11490.34|11487.85|11487.85|0
1728045430000|2024-10-04 12:37:10|11486.48|11486.48|11482.42|11482.42|11486.48|11486.48|11482.42|11482.42|0
1728045440000|2024-10-04 12:37:20|11483.15|11483.15|11483.27|11483.27|11483.27|11483.27|11483.15|11483.15|0
1728045450000|2024-10-04 12:37:30|11483.39|11483.39|11484.01|11484.01|11484.01|11484.01|11483.39|11483.39|0
1728045470000|2024-10-04 12:37:50|11485.82|11485.82|11485.82|11485.82|11485.82|11485.82|11485.82|11485.82|0
1728045480000|2024-10-04 12:38:00|11485.7|11485.7|11485.7|11485.7|11485.7|11485.7|11485.7|11485.7|0
1728045490000|2024-10-04 12:38:10|11483.89|11483.89|11487.94|11487.94|11487.94|11487.94|11483.89|11483.89|0
1728045500000|2024-10-04 12:38:20|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|11488.26|0
1728045510000|2024-10-04 12:38:30|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|0
1728045520000|2024-10-04 12:38:40|11490.53|11490.53|11490.84|11490.84|11492.34|11492.34|11490.53|11490.53|0
1728045530000|2024-10-04 12:38:50|11490.69|11490.69|11490.69|11490.69|11490.69|11490.69|11490.69|11490.69|0
1728045550000|2024-10-04 12:39:10|11490.38|11490.38|11490.38|11490.38|11490.38|11490.38|11490.38|11490.38|0
1728045560000|2024-10-04 12:39:20|11484.29|11484.29|11483.51|11483.51|11484.29|11484.29|11483.51|11483.51|0
1728045570000|2024-10-04 12:39:30|11483.87|11483.87|11483.71|11483.71|11483.87|11483.87|11483.71|11483.71|0
1728045630000|2024-10-04 12:40:30|11481.69|11481.69|11481.69|11481.69|11481.69|11481.69|11481.69|11481.69|0
1728045640000|2024-10-04 12:40:40|11483.5|11483.5|11483.5|11483.5|11483.5|11483.5|11483.5|11483.5|0
1728045650000|2024-10-04 12:40:50|11481.47|11481.47|11481.47|11481.47|11481.47|11481.47|11481.47|11481.47|0
1728045670000|2024-10-04 12:41:10|11479.44|11479.44|11479.54|11479.54|11479.54|11479.54|11479.44|11479.44|0
1728045730000|2024-10-04 12:42:10|11477.73|11477.73|11477.73|11477.73|11477.73|11477.73|11477.73|11477.73|0
1728045750000|2024-10-04 12:42:30|11475.91|11475.91|11475.91|11475.91|11475.91|11475.91|11475.91|11475.91|0
1728045770000|2024-10-04 12:42:50|11476.23|11476.23|11476.23|11476.23|11476.23|11476.23|11476.23|11476.23|0
1728045790000|2024-10-04 12:43:10|11478.04|11478.04|11478.04|11478.04|11478.04|11478.04|11478.04|11478.04|0
1728045810000|2024-10-04 12:43:30|11478.5|11478.5|11478.04|11478.04|11478.5|11478.5|11478.04|11478.04|0
1728045820000|2024-10-04 12:43:40|11479.85|11479.85|11481.88|11481.88|11481.88|11481.88|11479.85|11479.85|0
1728045840000|2024-10-04 12:44:00|11482.34|11482.34|11482.5|11482.5|11482.5|11482.5|11482.34|11482.34|0
1728045850000|2024-10-04 12:44:10|11486.56|11486.56|11488.59|11488.59|11488.59|11488.59|11486.56|11486.56|0
1728045860000|2024-10-04 12:44:20|11489.06|11489.06|11490.87|11490.87|11490.87|11490.87|11489.06|11489.06|0
1728045880000|2024-10-04 12:44:40|11491.18|11491.18|11492.99|11492.99|11492.99|11492.99|11491.18|11491.18|0
1728045900000|2024-10-04 12:45:00|11492.87|11492.87|11496.07|11496.07|11496.07|11496.07|11492.87|11492.87|0
1728045920000|2024-10-04 12:45:20|11496.23|11496.23|11500.67|11500.67|11502.7|11502.7|11496.23|11496.23|0
1728045940000|2024-10-04 12:45:40|11498.86|11498.86|11496.74|11496.74|11498.86|11498.86|11496.74|11496.74|0
1728045960000|2024-10-04 12:46:00|11497.2|11497.2|11497.2|11497.2|11497.2|11497.2|11497.2|11497.2|0
1728045970000|2024-10-04 12:46:10|11496.96|11496.96|11496.96|11496.96|11496.96|11496.96|11496.96|11496.96|0
1728045980000|2024-10-04 12:46:20|11492.9|11492.9|11492.9|11492.9|11492.9|11492.9|11492.9|11492.9|0
1728045990000|2024-10-04 12:46:30|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|0
1728046010000|2024-10-04 12:46:50|11492.9|11492.9|11493|11493|11493|11493|11492.9|11492.9|0
1728046020000|2024-10-04 12:47:00|11492.85|11492.85|11492.85|11492.85|11492.85|11492.85|11492.85|11492.85|0
1728046030000|2024-10-04 12:47:10|11494.66|11494.66|11494.82|11494.82|11494.82|11494.82|11494.66|11494.66|0
1728046040000|2024-10-04 12:47:20|11496.85|11496.85|11501.16|11501.16|11501.16|11501.16|11496.85|11496.85|0
1728046050000|2024-10-04 12:47:30|11501.52|11501.52|11501.64|11501.64|11501.64|11501.64|11501.52|11501.52|0
1728046070000|2024-10-04 12:47:50|11501.28|11501.28|11503.67|11503.67|11503.67|11503.67|11501.28|11501.28|0
1728046120000|2024-10-04 12:48:40|11505.48|11505.48|11505.48|11505.48|11505.48|11505.48|11505.48|11505.48|0
1728046140000|2024-10-04 12:49:00|11507.66|11507.66|11507.66|11507.66|11507.66|11507.66|11507.66|11507.66|0
1728046150000|2024-10-04 12:49:10|11507.35|11507.35|11507.35|11507.35|11507.35|11507.35|11507.35|11507.35|0
1728046170000|2024-10-04 12:49:30|11507.47|11507.47|11507.59|11507.59|11507.59|11507.59|11507.47|11507.47|0
1728046220000|2024-10-04 12:50:20|11509.4|11509.4|11513.46|11513.46|11513.46|11513.46|11509.4|11509.4|0
1728046230000|2024-10-04 12:50:30|11515.49|11515.49|11515.49|11515.49|11515.49|11515.49|11515.49|11515.49|0
1728046240000|2024-10-04 12:50:40|11516.11|11516.11|11516.11|11516.11|11516.11|11516.11|11516.11|11516.11|0
1728046290000|2024-10-04 12:51:30|11518.14|11518.14|11518.14|11518.14|11518.14|11518.14|11518.14|11518.14|0
1728046300000|2024-10-04 12:51:40|11516.33|11516.33|11514.54|11514.54|11516.69|11516.69|11514.3|11514.3|0
1728046320000|2024-10-04 12:52:00|11513.67|11513.67|11513.67|11513.67|11513.67|11513.67|11513.67|11513.67|0
1728046330000|2024-10-04 12:52:10|11511.85|11511.85|11509.83|11509.83|11511.85|11511.85|11509.83|11509.83|0
1728046360000|2024-10-04 12:52:40|11510.6|11510.6|11516.47|11516.47|11516.47|11516.47|11510.6|11510.6|0
1728046370000|2024-10-04 12:52:50|11514.66|11514.66|11514.66|11514.66|11514.66|11514.66|11514.66|11514.66|0
1728046390000|2024-10-04 12:53:10|11514.04|11514.04|11514.04|11514.04|11514.04|11514.04|11514.04|11514.04|0
1728046420000|2024-10-04 12:53:40|11512.01|11512.01|11512.01|11512.01|11512.01|11512.01|11512.01|11512.01|0
1728046430000|2024-10-04 12:53:50|11513.82|11513.82|11513.82|11513.82|11513.82|11513.82|11513.82|11513.82|0
1728046450000|2024-10-04 12:54:10|11513.58|11513.58|11513.12|11513.12|11513.82|11513.82|11513.12|11513.12|0
1728046460000|2024-10-04 12:54:20|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|11513.35|0
1728046480000|2024-10-04 12:54:40|11511.32|11511.32|11511.01|11511.01|11511.32|11511.32|11511.01|11511.01|0
1728046520000|2024-10-04 12:55:20|11510.89|11510.89|11510.89|11510.89|11510.89|11510.89|11510.89|11510.89|0
1728046580000|2024-10-04 12:56:20|11513.55|11513.55|11516.1|11516.1|11516.34|11516.34|11513.55|11513.55|0
1728046600000|2024-10-04 12:56:40|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|11516.25|0
1728046610000|2024-10-04 12:56:50|11520.31|11520.31|11522.12|11522.12|11522.12|11522.12|11520.31|11520.31|0
1728046620000|2024-10-04 12:57:00|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|0
1728046650000|2024-10-04 12:57:30|11520.56|11520.56|11520.56|11520.56|11520.56|11520.56|11520.56|11520.56|0
1728046670000|2024-10-04 12:57:50|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|0
1728046680000|2024-10-04 12:58:00|11516.19|11516.19|11516.19|11516.19|11516.19|11516.19|11516.19|11516.19|0
1728046730000|2024-10-04 12:58:50|11516.35|11516.35|11516.35|11516.35|11516.35|11516.35|11516.35|11516.35|0
1728046740000|2024-10-04 12:59:00|11514.54|11514.54|11520.41|11520.41|11520.41|11520.41|11514.54|11514.54|0
1728046750000|2024-10-04 12:59:10|11524.47|11524.47|11524.71|11524.71|11524.71|11524.71|11524.47|11524.47|0
1728046760000|2024-10-04 12:59:20|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|0
1728046770000|2024-10-04 12:59:30|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|0
1728046790000|2024-10-04 12:59:50|11528.86|11528.86|11530.67|11530.67|11530.67|11530.67|11528.86|11528.86|0
1728046800000|2024-10-04 13:00:00|11530.91|11530.91|11531.9|11531.9|11531.9|11531.9|11530.91|11530.91|0
1728046810000|2024-10-04 13:00:10|11533.93|11533.93|11538.12|11538.12|11538.12|11538.12|11533.93|11533.93|0
1728046820000|2024-10-04 13:00:20|11539.93|11539.93|11540.03|11540.03|11540.03|11540.03|11539.93|11539.93|0
1728046850000|2024-10-04 13:00:50|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|0
1728046880000|2024-10-04 13:01:20|11542.53|11542.53|11542.95|11542.95|11544.76|11544.76|11542.53|11542.53|0
1728046890000|2024-10-04 13:01:30|11543.26|11543.26|11543.1|11543.1|11543.26|11543.26|11543.1|11543.1|0
1728046900000|2024-10-04 13:01:40|11542.98|11542.98|11542.98|11542.98|11542.98|11542.98|11542.98|11542.98|0
1728046910000|2024-10-04 13:01:50|11542.86|11542.86|11542.86|11542.86|11542.86|11542.86|11542.86|11542.86|0
1728046920000|2024-10-04 13:02:00|11540.83|11540.83|11540.06|11540.06|11540.83|11540.83|11540.06|11540.06|0
1728046930000|2024-10-04 13:02:10|11540.21|11540.21|11539.9|11539.9|11540.21|11540.21|11539.9|11539.9|0
1728046940000|2024-10-04 13:02:20|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|0
1728046950000|2024-10-04 13:02:30|11539.6|11539.6|11529.85|11529.85|11539.72|11539.72|11529.85|11529.85|0
1728046970000|2024-10-04 13:02:50|11528.04|11528.04|11528.04|11528.04|11528.04|11528.04|11528.04|11528.04|0
1728046990000|2024-10-04 13:03:10|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|0
1728047000000|2024-10-04 13:03:20|11529.59|11529.59|11531.76|11531.76|11531.76|11531.76|11529.59|11529.59|0
1728047010000|2024-10-04 13:03:30|11528.02|11528.02|11526.21|11526.21|11528.02|11528.02|11526.21|11526.21|0
1728047020000|2024-10-04 13:03:40|11526.37|11526.37|11525.89|11525.89|11526.37|11526.37|11525.89|11525.89|0
1728047050000|2024-10-04 13:04:10|11525.26|11525.26|11525.26|11525.26|11525.26|11525.26|11525.26|11525.26|0
1728047070000|2024-10-04 13:04:30|11525.16|11525.16|11519.07|11519.07|11525.16|11525.16|11519.07|11519.07|0
1728047080000|2024-10-04 13:04:40|11518.45|11518.45|11518.45|11518.45|11518.45|11518.45|11518.33|11518.33|0
1728047090000|2024-10-04 13:04:50|11516.64|11516.64|11516.64|11516.64|11516.64|11516.64|11516.64|11516.64|0
1728047100000|2024-10-04 13:05:00|11516.4|11516.4|11516.4|11516.4|11516.4|11516.4|11516.4|11516.4|0
1728047110000|2024-10-04 13:05:10|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|11515.78|0
1728047180000|2024-10-04 13:06:20|11513.75|11513.75|11513.75|11513.75|11513.75|11513.75|11513.75|11513.75|0
1728047200000|2024-10-04 13:06:40|11511.72|11511.72|11511.72|11511.72|11511.72|11511.72|11511.72|11511.72|0
1728047220000|2024-10-04 13:07:00|11511.52|11511.52|11511.42|11511.42|11511.52|11511.52|11511.42|11511.42|0
1728047240000|2024-10-04 13:07:20|11511.52|11511.52|11513.55|11513.55|11513.55|11513.55|11511.52|11511.52|0
1728047250000|2024-10-04 13:07:30|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|0
1728047260000|2024-10-04 13:07:40|11513.28|11513.28|11513.39|11513.39|11513.39|11513.39|11513.28|11513.28|0
1728047310000|2024-10-04 13:08:30|11512.93|11512.93|11512.93|11512.93|11512.93|11512.93|11512.93|11512.93|0
1728047420000|2024-10-04 13:10:20|11512.46|11512.46|11512.46|11512.46|11512.46|11512.46|11512.46|11512.46|0
1728047460000|2024-10-04 13:11:00|11513.24|11513.24|11513.24|11513.24|11513.24|11513.24|11513.24|11513.24|0
1728047470000|2024-10-04 13:11:10|11515.27|11515.27|11515.42|11515.42|11515.42|11515.42|11515.27|11515.27|0
1728047480000|2024-10-04 13:11:20|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|0
1728047510000|2024-10-04 13:11:50|11517.77|11517.77|11517.48|11517.48|11517.77|11517.77|11517.48|11517.48|0
1728047540000|2024-10-04 13:12:20|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|0
1728047550000|2024-10-04 13:12:30|11517.02|11517.02|11517.02|11517.02|11517.02|11517.02|11517.02|11517.02|0
1728047570000|2024-10-04 13:12:50|11521.07|11521.07|11523.35|11523.35|11523.35|11523.35|11521.07|11521.07|0
1728047590000|2024-10-04 13:13:10|11525.16|11525.16|11525.16|11525.16|11525.16|11525.16|11525.16|11525.16|0
1728047600000|2024-10-04 13:13:20|11529.22|11529.22|11529.22|11529.22|11529.22|11529.22|11529.22|11529.22|0
1728047610000|2024-10-04 13:13:30|11531.03|11531.03|11531.74|11531.74|11531.98|11531.98|11531.03|11531.03|0
1728047620000|2024-10-04 13:13:40|11531.86|11531.86|11531.98|11531.98|11532.1|11532.1|11531.86|11531.86|0
1728047630000|2024-10-04 13:13:50|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|0
1728047640000|2024-10-04 13:14:00|11534.03|11534.03|11534.03|11534.03|11534.03|11534.03|11534.03|11534.03|0
1728047650000|2024-10-04 13:14:10|11540.12|11540.12|11540.12|11540.12|11540.12|11540.12|11540.12|11540.12|0
1728047660000|2024-10-04 13:14:20|11540.43|11540.43|11540.43|11540.43|11540.43|11540.43|11540.43|11540.43|0
1728047670000|2024-10-04 13:14:30|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|0
1728047680000|2024-10-04 13:14:40|11538.76|11538.76|11538.66|11538.66|11538.76|11538.76|11538.66|11538.66|0
1728047690000|2024-10-04 13:14:50|11538.35|11538.35|11537.88|11537.88|11538.35|11538.35|11537.88|11537.88|0
1728047740000|2024-10-04 13:15:40|11539.91|11539.91|11539.91|11539.91|11539.91|11539.91|11539.91|11539.91|0
1728047760000|2024-10-04 13:16:00|11540.07|11540.07|11538.04|11538.04|11542.19|11542.19|11538.04|11538.04|0
1728047790000|2024-10-04 13:16:30|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|0
1728047830000|2024-10-04 13:17:10|11544.13|11544.13|11544.13|11544.13|11544.13|11544.13|11544.13|11544.13|0
1728047940000|2024-10-04 13:19:00|11543.66|11543.66|11543.51|11543.51|11543.66|11543.66|11543.51|11543.51|0
1728047990000|2024-10-04 13:19:50|11537.42|11537.42|11539.23|11539.23|11539.23|11539.23|11537.42|11537.42|0
1728048000000|2024-10-04 13:20:00|11538.45|11538.45|11538.39|11538.39|11538.45|11538.45|11536.27|11536.27|0
1728048010000|2024-10-04 13:20:10|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|0
1728048050000|2024-10-04 13:20:50|11538.85|11538.85|11538.85|11538.85|11538.85|11538.85|11538.85|11538.85|0
1728048060000|2024-10-04 13:21:00|11540.88|11540.88|11540.88|11540.88|11540.88|11540.88|11540.88|11540.88|0
1728048070000|2024-10-04 13:21:10|11540.42|11540.42|11540.73|11540.73|11540.73|11540.73|11540.42|11540.42|0
1728048080000|2024-10-04 13:21:20|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|0
1728048100000|2024-10-04 13:21:40|11540.11|11540.11|11540.11|11540.11|11540.11|11540.11|11540.11|11540.11|0
1728048120000|2024-10-04 13:22:00|11541.92|11541.92|11541.92|11541.92|11541.92|11541.92|11541.92|11541.92|0
1728048150000|2024-10-04 13:22:30|11542.28|11542.28|11543.74|11543.74|11544.21|11544.21|11542.12|11542.12|0
1728048160000|2024-10-04 13:22:40|11543.28|11543.28|11543.12|11543.12|11543.28|11543.28|11543.12|11543.12|0
1728048170000|2024-10-04 13:22:50|11542.96|11542.96|11542.96|11542.96|11542.96|11542.96|11542.96|11542.96|0
1728048180000|2024-10-04 13:23:00|11543.28|11543.28|11543.28|11543.28|11543.28|11543.28|11543.28|11543.28|0
1728048200000|2024-10-04 13:23:20|11545.09|11545.09|11545.09|11545.09|11545.09|11545.09|11545.09|11545.09|0
1728048220000|2024-10-04 13:23:40|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|0
1728048260000|2024-10-04 13:24:20|11552.74|11552.74|11552.74|11552.74|11552.74|11552.74|11552.74|11552.74|0
1728048270000|2024-10-04 13:24:30|11550.93|11550.93|11550.93|11550.93|11550.93|11550.93|11550.93|11550.93|0
1728048280000|2024-10-04 13:24:40|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|0
1728048300000|2024-10-04 13:25:00|11550.33|11550.33|11548.54|11548.54|11550.57|11550.57|11548.54|11548.54|0
1728048350000|2024-10-04 13:25:50|11546.58|11546.58|11544.65|11544.65|11546.58|11546.58|11544.65|11544.65|0
1728048360000|2024-10-04 13:26:00|11544.75|11544.75|11538.67|11538.67|11544.75|11544.75|11538.67|11538.67|0
1728048380000|2024-10-04 13:26:20|11538.82|11538.82|11539.05|11539.05|11539.29|11539.29|11538.82|11538.82|0
1728048400000|2024-10-04 13:26:40|11538.42|11538.42|11538.42|11538.42|11538.42|11538.42|11538.42|11538.42|0
1728048440000|2024-10-04 13:27:20|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|0
1728048460000|2024-10-04 13:27:40|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|0
1728048490000|2024-10-04 13:28:10|11533.88|11533.88|11533.76|11533.76|11533.88|11533.88|11533.76|11533.76|0
1728048530000|2024-10-04 13:28:50|11534.22|11534.22|11534.22|11534.22|11534.22|11534.22|11534.22|11534.22|0
1728048540000|2024-10-04 13:29:00|11536.03|11536.03|11540.09|11540.09|11540.09|11540.09|11536.03|11536.03|0
1728048550000|2024-10-04 13:29:10|11538.06|11538.06|11538.22|11538.22|11538.22|11538.22|11538.06|11538.06|0
1728048590000|2024-10-04 13:29:50|11540.25|11540.25|11540.09|11540.09|11540.25|11540.25|11540.09|11540.09|0
1728048600000|2024-10-04 13:30:00|11543.93|11543.93|11545.21|11545.21|11545.21|11545.21|11543.93|11543.93|0
1728048610000|2024-10-04 13:30:10|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|0
1728048620000|2024-10-04 13:30:20|11543.97|11543.97|11543.97|11543.97|11543.97|11543.97|11543.97|11543.97|0
1728048630000|2024-10-04 13:30:30|11541.94|11541.94|11541.94|11541.94|11541.94|11541.94|11541.94|11541.94|0
1728048640000|2024-10-04 13:30:40|11542.09|11542.09|11542.09|11542.09|11542.09|11542.09|11542.09|11542.09|0
1728048650000|2024-10-04 13:30:50|11542|11542|11541.31|11541.31|11542|11542|11539.5|11539.5|0
1728048660000|2024-10-04 13:31:00|11539.5|11539.5|11537.16|11537.16|11539.5|11539.5|11537.16|11537.16|0
1728048670000|2024-10-04 13:31:10|11537|11537|11528.55|11528.55|11537|11537|11528.55|11528.55|0
1728048680000|2024-10-04 13:31:20|11527.77|11527.77|11527.77|11527.77|11527.77|11527.77|11527.77|11527.77|0
1728048690000|2024-10-04 13:31:30|11527.93|11527.93|11530.43|11530.43|11530.43|11530.43|11527.93|11527.93|0
1728048700000|2024-10-04 13:31:40|11526.37|11526.37|11526.37|11526.37|11526.37|11526.37|11526.37|11526.37|0
1728048710000|2024-10-04 13:31:50|11525.59|11525.59|11525.59|11525.59|11525.59|11525.59|11525.59|11525.59|0
1728048720000|2024-10-04 13:32:00|11523.56|11523.56|11514.17|11514.17|11523.56|11523.56|11514.17|11514.17|0
1728048730000|2024-10-04 13:32:10|11512.14|11512.14|11510.11|11510.11|11512.14|11512.14|11510.11|11510.11|0
1728048740000|2024-10-04 13:32:20|11506.89|11506.89|11508.55|11508.55|11508.55|11508.55|11506.74|11506.74|0
1728048750000|2024-10-04 13:32:30|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|11508.31|0
1728048760000|2024-10-04 13:32:40|11508.19|11508.19|11508.19|11508.19|11508.19|11508.19|11508.19|11508.19|0
1728048770000|2024-10-04 13:32:50|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|0
1728048780000|2024-10-04 13:33:00|11510.31|11510.31|11510.68|11510.68|11510.78|11510.78|11510.31|11510.31|0
1728048790000|2024-10-04 13:33:10|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|11512.49|0
1728048800000|2024-10-04 13:33:20|11512.61|11512.61|11518.48|11518.48|11518.48|11518.48|11512.61|11512.61|0
1728048810000|2024-10-04 13:33:30|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|0
1728048850000|2024-10-04 13:34:10|11514.86|11514.86|11521.26|11521.26|11521.26|11521.26|11514.86|11514.86|0
1728048860000|2024-10-04 13:34:20|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|0
1728048870000|2024-10-04 13:34:30|11521.88|11521.88|11521.88|11521.88|11521.88|11521.88|11521.88|11521.88|0
1728048910000|2024-10-04 13:35:10|11521.72|11521.72|11522.1|11522.1|11522.1|11522.1|11520.07|11520.07|0
1728048920000|2024-10-04 13:35:20|11522.22|11522.22|11522.22|11522.22|11522.22|11522.22|11522.22|11522.22|0
1728048940000|2024-10-04 13:35:40|11524.03|11524.03|11524.03|11524.03|11524.03|11524.03|11524.03|11524.03|0
1728048950000|2024-10-04 13:35:50|11523.93|11523.93|11525.86|11525.86|11525.98|11525.98|11523.93|11523.93|0
1728048960000|2024-10-04 13:36:00|11526.64|11526.64|11527.31|11527.31|11527.31|11527.31|11526.64|11526.64|0
1728048970000|2024-10-04 13:36:10|11527|11527|11527|11527|11527|11527|11527|11527|0
1728048980000|2024-10-04 13:36:20|11526.53|11526.53|11527.85|11527.85|11528.25|11528.25|11526.53|11526.53|0
1728048990000|2024-10-04 13:36:30|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|0
1728049000000|2024-10-04 13:36:40|11526.2|11526.2|11525.96|11525.96|11526.2|11526.2|11525.96|11525.96|0
1728049010000|2024-10-04 13:36:50|11526.27|11526.27|11526.27|11526.27|11526.27|11526.27|11526.27|11526.27|0
1728049020000|2024-10-04 13:37:00|11526.43|11526.43|11526.43|11526.43|11526.43|11526.43|11526.43|11526.43|0
1728049030000|2024-10-04 13:37:10|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|11525.65|0
1728049050000|2024-10-04 13:37:30|11525.18|11525.18|11525.34|11525.34|11525.34|11525.34|11525.18|11525.18|0
1728049060000|2024-10-04 13:37:40|11527.37|11527.37|11525.34|11525.34|11527.37|11527.37|11525.34|11525.34|0
1728049080000|2024-10-04 13:38:00|11523.53|11523.53|11523.65|11523.65|11523.65|11523.65|11523.53|11523.53|0
1728049090000|2024-10-04 13:38:10|11523.34|11523.34|11521.31|11521.31|11523.34|11523.34|11521.31|11521.31|0
1728049110000|2024-10-04 13:38:30|11523.12|11523.12|11525.61|11525.61|11525.61|11525.61|11523.12|11523.12|0
1728049140000|2024-10-04 13:39:00|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|0
1728049160000|2024-10-04 13:39:20|11527.3|11527.3|11527.3|11527.3|11527.3|11527.3|11527.3|11527.3|0
1728049170000|2024-10-04 13:39:30|11529.11|11529.11|11529.11|11529.11|11529.11|11529.11|11529.11|11529.11|0
1728049180000|2024-10-04 13:39:40|11528.8|11528.8|11526.56|11526.56|11532.43|11532.43|11526.56|11526.56|0
1728049200000|2024-10-04 13:40:00|11524.74|11524.74|11512.45|11512.45|11524.74|11524.74|11512.45|11512.45|0
1728049210000|2024-10-04 13:40:10|11512.2|11512.2|11514.02|11514.02|11514.02|11514.02|11512.2|11512.2|0
1728049220000|2024-10-04 13:40:20|11516.04|11516.04|11516.51|11516.51|11517.86|11517.86|11516.04|11516.04|0
1728049230000|2024-10-04 13:40:30|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|0
1728049240000|2024-10-04 13:40:40|11518.44|11518.44|11516.63|11516.63|11518.44|11518.44|11516.63|11516.63|0
1728049250000|2024-10-04 13:40:50|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|0
1728049290000|2024-10-04 13:41:30|11518.56|11518.56|11516.75|11516.75|11518.56|11518.56|11516.75|11516.75|0
1728049310000|2024-10-04 13:41:50|11516.91|11516.91|11517.06|11517.06|11517.06|11517.06|11516.91|11516.91|0
1728049320000|2024-10-04 13:42:00|11517.22|11517.22|11519.49|11519.49|11519.73|11519.73|11517.22|11517.22|0
1728049330000|2024-10-04 13:42:10|11519.96|11519.96|11520.27|11520.27|11520.27|11520.27|11519.96|11519.96|0
1728049340000|2024-10-04 13:42:20|11518.46|11518.46|11514.31|11514.31|11518.46|11518.46|11514.31|11514.31|0
1728049360000|2024-10-04 13:42:40|11512.28|11512.28|11509.62|11509.62|11512.28|11512.28|11507.59|11507.59|0
1728049370000|2024-10-04 13:42:50|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|0
1728049380000|2024-10-04 13:43:00|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|0
1728049390000|2024-10-04 13:43:10|11508.44|11508.44|11506.63|11506.63|11508.44|11508.44|11506.63|11506.63|0
1728049400000|2024-10-04 13:43:20|11506.47|11506.47|11506.47|11506.47|11506.47|11506.47|11506.47|11506.47|0
1728049410000|2024-10-04 13:43:30|11506.31|11506.31|11508.03|11508.03|11508.03|11508.03|11506|11506|0
1728049420000|2024-10-04 13:43:40|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|11507.67|0
1728049450000|2024-10-04 13:44:10|11505.86|11505.86|11506.17|11506.17|11506.17|11506.17|11505.86|11505.86|0
1728049460000|2024-10-04 13:44:20|11508.2|11508.2|11506.17|11506.17|11508.2|11508.2|11506.17|11506.17|0
1728049470000|2024-10-04 13:44:30|11506.48|11506.48|11506.48|11506.48|11506.64|11506.64|11506.48|11506.48|0
1728049500000|2024-10-04 13:45:00|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|11507.83|0
1728049520000|2024-10-04 13:45:20|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|0
1728049530000|2024-10-04 13:45:30|11508.57|11508.57|11508.57|11508.57|11508.57|11508.57|11508.57|11508.57|0
1728049540000|2024-10-04 13:45:40|11512.63|11512.63|11512.63|11512.63|11512.63|11512.63|11512.63|11512.63|0
1728049550000|2024-10-04 13:45:50|11513.1|11513.1|11512.47|11512.47|11513.1|11513.1|11512.47|11512.47|0
1728049560000|2024-10-04 13:46:00|11512.32|11512.32|11504.2|11504.2|11512.32|11512.32|11504.2|11504.2|0
1728049570000|2024-10-04 13:46:10|11506.23|11506.23|11504.04|11504.04|11506.23|11506.23|11504.04|11504.04|0
1728049580000|2024-10-04 13:46:20|11506.07|11506.07|11506.07|11506.07|11506.07|11506.07|11506.07|11506.07|0
1728049600000|2024-10-04 13:46:40|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|0
1728049620000|2024-10-04 13:47:00|11507.79|11507.79|11506.07|11506.07|11507.79|11507.79|11505.76|11505.76|0
1728049640000|2024-10-04 13:47:20|11506.43|11506.43|11500.54|11500.54|11506.43|11506.43|11500.54|11500.54|0
1728049650000|2024-10-04 13:47:30|11500.42|11500.42|11494.56|11494.56|11500.42|11500.42|11494.56|11494.56|0
1728049660000|2024-10-04 13:47:40|11494.87|11494.87|11494.91|11494.91|11494.91|11494.91|11494.75|11494.75|0
1728049670000|2024-10-04 13:47:50|11493.09|11493.09|11484.98|11484.98|11493.09|11493.09|11484.98|11484.98|0
1728049680000|2024-10-04 13:48:00|11485.29|11485.29|11487.78|11487.78|11487.78|11487.78|11485.29|11485.29|0
1728049690000|2024-10-04 13:48:10|11487.47|11487.47|11487.32|11487.32|11487.47|11487.47|11487.32|11487.32|0
1728049730000|2024-10-04 13:48:50|11489.13|11489.13|11487.78|11487.78|11491.41|11491.41|11487.78|11487.78|0
1728049740000|2024-10-04 13:49:00|11485.97|11485.97|11484.16|11484.16|11485.97|11485.97|11484.16|11484.16|0
1728049750000|2024-10-04 13:49:10|11485.97|11485.97|11483.94|11483.94|11485.97|11485.97|11483.94|11483.94|0
1728049770000|2024-10-04 13:49:30|11485.75|11485.75|11487.78|11487.78|11487.78|11487.78|11485.75|11485.75|0
1728049800000|2024-10-04 13:50:00|11487.63|11487.63|11497.18|11497.18|11497.18|11497.18|11487.47|11487.47|0
1728049810000|2024-10-04 13:50:10|11497.49|11497.49|11497.49|11497.49|11497.49|11497.49|11497.49|11497.49|0
1728049820000|2024-10-04 13:50:20|11499.52|11499.52|11499.52|11499.52|11499.52|11499.52|11499.52|11499.52|0
1728049840000|2024-10-04 13:50:40|11501.33|11501.33|11501.33|11501.33|11501.33|11501.33|11501.33|11501.33|0
1728049850000|2024-10-04 13:50:50|11495.25|11495.25|11495.25|11495.25|11495.25|11495.25|11495.25|11495.25|0
1728049860000|2024-10-04 13:51:00|11497.28|11497.28|11496.65|11496.65|11497.28|11497.28|11496.5|11496.5|0
1728049870000|2024-10-04 13:51:10|11496.5|11496.5|11500.4|11500.4|11500.4|11500.4|11496.34|11496.34|0
1728049880000|2024-10-04 13:51:20|11496.34|11496.34|11500.4|11500.4|11500.4|11500.4|11496.34|11496.34|0
1728049890000|2024-10-04 13:51:30|11498.59|11498.59|11502.43|11502.43|11502.43|11502.43|11498.59|11498.59|0
1728049900000|2024-10-04 13:51:40|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|11502.12|0
1728049920000|2024-10-04 13:52:00|11502.43|11502.43|11508.54|11508.54|11508.54|11508.54|11502.43|11502.43|0
1728049930000|2024-10-04 13:52:10|11509.01|11509.01|11509.16|11509.16|11509.16|11509.16|11509.01|11509.01|0
1728049940000|2024-10-04 13:52:20|11509.04|11509.04|11509.44|11509.44|11509.44|11509.44|11509.04|11509.04|0
1728049960000|2024-10-04 13:52:40|11513.5|11513.5|11513.5|11513.5|11513.5|11513.5|11513.5|11513.5|0
1728049980000|2024-10-04 13:53:00|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|0
1728050000000|2024-10-04 13:53:20|11509.13|11509.13|11509.13|11509.13|11509.13|11509.13|11509.13|11509.13|0
1728050020000|2024-10-04 13:53:40|11508.51|11508.51|11508.35|11508.35|11508.51|11508.51|11508.35|11508.35|0
1728050040000|2024-10-04 13:54:00|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|0
1728050060000|2024-10-04 13:54:20|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|0
1728050070000|2024-10-04 13:54:30|11508.35|11508.35|11510.21|11510.21|11510.21|11510.21|11507.87|11507.87|0
1728050080000|2024-10-04 13:54:40|11509.74|11509.74|11509.9|11509.9|11509.9|11509.9|11507.93|11507.93|0
1728050090000|2024-10-04 13:54:50|11509.74|11509.74|11501.58|11501.58|11509.74|11509.74|11501.58|11501.58|0
1728050110000|2024-10-04 13:55:10|11501.46|11501.46|11501.77|11501.77|11501.77|11501.77|11501.46|11501.46|0
1728050130000|2024-10-04 13:55:30|11501.65|11501.65|11499.62|11499.62|11501.65|11501.65|11499.62|11499.62|0
1728050140000|2024-10-04 13:55:40|11499.74|11499.74|11499.74|11499.74|11499.74|11499.74|11499.74|11499.74|0
1728050180000|2024-10-04 13:56:20|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|0
1728050200000|2024-10-04 13:56:40|11499.55|11499.55|11495.49|11495.49|11499.55|11499.55|11495.49|11495.49|0
1728050210000|2024-10-04 13:56:50|11495.25|11495.25|11489.38|11489.38|11495.25|11495.25|11488.92|11488.92|0
1728050220000|2024-10-04 13:57:00|11489.26|11489.26|11489.14|11489.14|11489.42|11489.42|11489.14|11489.14|0
1728050240000|2024-10-04 13:57:20|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|0
1728050270000|2024-10-04 13:57:50|11487.49|11487.49|11493.43|11493.43|11493.43|11493.43|11487.49|11487.49|0
1728050290000|2024-10-04 13:58:10|11495.46|11495.46|11495.39|11495.39|11495.82|11495.82|11495.39|11495.39|0
1728050300000|2024-10-04 13:58:20|11495.54|11495.54|11503.01|11503.01|11503.01|11503.01|11495.54|11495.54|0
1728050310000|2024-10-04 13:58:30|11505.03|11505.03|11505.03|11505.03|11505.03|11505.03|11505.03|11505.03|0
1728050360000|2024-10-04 13:59:20|11509.09|11509.09|11509.09|11509.09|11509.09|11509.09|11509.09|11509.09|0
1728050370000|2024-10-04 13:59:30|11508.78|11508.78|11510.81|11510.81|11510.81|11510.81|11508.78|11508.78|0
1728050380000|2024-10-04 13:59:40|11512.84|11512.84|11512.84|11512.84|11512.84|11512.84|11512.84|11512.84|0
1728050390000|2024-10-04 13:59:50|11513.15|11513.15|11513.15|11513.15|11513.15|11513.15|11513.15|11513.15|0
1728050400000|2024-10-04 14:00:00|11513.51|11513.51|11513.51|11513.51|11513.51|11513.51|11513.51|11513.51|0
1728050420000|2024-10-04 14:00:20|11511.7|11511.7|11507.7|11507.7|11511.7|11511.7|11507.7|11507.7|0
1728050430000|2024-10-04 14:00:30|11507.55|11507.55|11507.55|11507.55|11507.55|11507.55|11507.55|11507.55|0
1728050450000|2024-10-04 14:00:50|11505.52|11505.52|11505.36|11505.36|11505.52|11505.52|11505.36|11505.36|0
1728050460000|2024-10-04 14:01:00|11505.52|11505.52|11507.49|11507.49|11507.49|11507.49|11505.52|11505.52|0
1728050470000|2024-10-04 14:01:10|11507.61|11507.61|11512.36|11512.36|11512.36|11512.36|11507.61|11507.61|0
1728050480000|2024-10-04 14:01:20|11512.2|11512.2|11512.2|11512.2|11512.2|11512.2|11512.2|11512.2|0
1728050490000|2024-10-04 14:01:30|11511.89|11511.89|11507.83|11507.83|11511.89|11511.89|11507.83|11507.83|0
1728050510000|2024-10-04 14:01:50|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|0
1728050540000|2024-10-04 14:02:20|11508.23|11508.23|11508.23|11508.23|11508.23|11508.23|11508.23|11508.23|0
1728050560000|2024-10-04 14:02:40|11508.39|11508.39|11518.35|11518.35|11518.35|11518.35|11508.39|11508.39|0
1728050580000|2024-10-04 14:03:00|11520.16|11520.16|11520.16|11520.16|11520.16|11520.16|11520.16|11520.16|0
1728050590000|2024-10-04 14:03:10|11520.31|11520.31|11526.09|11526.09|11526.09|11526.09|11520|11520|0
1728050610000|2024-10-04 14:03:30|11526.24|11526.24|11526.24|11526.24|11526.24|11526.24|11526.24|11526.24|0
1728050620000|2024-10-04 14:03:40|11524.43|11524.43|11524.43|11524.43|11524.43|11524.43|11524.43|11524.43|0
1728050630000|2024-10-04 14:03:50|11520.37|11520.37|11520.37|11520.37|11520.37|11520.37|11520.37|11520.37|0
1728050640000|2024-10-04 14:04:00|11520.06|11520.06|11520.06|11520.06|11520.06|11520.06|11520.06|11520.06|0
1728050680000|2024-10-04 14:04:40|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|0
1728050690000|2024-10-04 14:04:50|11516.22|11516.22|11516.22|11516.22|11516.22|11516.22|11516.22|11516.22|0
1728050710000|2024-10-04 14:05:10|11522.31|11522.31|11522.47|11522.47|11522.47|11522.47|11522.31|11522.31|0
1728050720000|2024-10-04 14:05:20|11524.5|11524.5|11524.5|11524.5|11524.5|11524.5|11524.5|11524.5|0
1728050730000|2024-10-04 14:05:30|11524.81|11524.81|11528.89|11528.89|11528.89|11528.89|11524.81|11524.81|0
1728050740000|2024-10-04 14:05:40|11530.92|11530.92|11532.95|11532.95|11532.95|11532.95|11530.92|11530.92|0
1728050750000|2024-10-04 14:05:50|11534.76|11534.76|11534.76|11534.76|11534.76|11534.76|11534.76|11534.76|0
1728050770000|2024-10-04 14:06:10|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|0
1728050780000|2024-10-04 14:06:20|11536.26|11536.26|11538.29|11538.29|11538.29|11538.29|11536.26|11536.26|0
1728050790000|2024-10-04 14:06:30|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|0
1728050800000|2024-10-04 14:06:40|11539.07|11539.07|11539.55|11539.55|11539.55|11539.55|11539.07|11539.07|0
1728050810000|2024-10-04 14:06:50|11543.17|11543.17|11544.98|11544.98|11544.98|11544.98|11543.17|11543.17|0
1728050820000|2024-10-04 14:07:00|11545.1|11545.1|11543.44|11543.44|11545.25|11545.25|11543.2|11543.2|0
1728050840000|2024-10-04 14:07:20|11543.13|11543.13|11543.13|11543.13|11543.13|11543.13|11543.13|11543.13|0
1728050850000|2024-10-04 14:07:30|11540.95|11540.95|11536.95|11536.95|11540.95|11540.95|11536.95|11536.95|0
1728050860000|2024-10-04 14:07:40|11536.8|11536.8|11536.8|11536.8|11536.8|11536.8|11536.8|11536.8|0
1728050880000|2024-10-04 14:08:00|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|0
1728050890000|2024-10-04 14:08:10|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|0
1728050900000|2024-10-04 14:08:20|11534.49|11534.49|11534.49|11534.49|11534.49|11534.49|11534.49|11534.49|0
1728050910000|2024-10-04 14:08:30|11534.18|11534.18|11530.34|11530.34|11534.33|11534.33|11524.4|11524.4|0
1728050920000|2024-10-04 14:08:40|11530.22|11530.22|11530.06|11530.06|11530.22|11530.22|11529.75|11529.75|0
1728050930000|2024-10-04 14:08:50|11529.91|11529.91|11525.73|11525.73|11529.91|11529.91|11525.73|11525.73|0
1728050950000|2024-10-04 14:09:10|11525.42|11525.42|11520.85|11520.85|11525.42|11525.42|11520.85|11520.85|0
1728050960000|2024-10-04 14:09:20|11521.16|11521.16|11527.23|11527.23|11527.23|11527.23|11521.16|11521.16|0
1728050970000|2024-10-04 14:09:30|11529.26|11529.26|11531.29|11531.29|11531.29|11531.29|11529.26|11529.26|0
1728050980000|2024-10-04 14:09:40|11533.32|11533.32|11536.53|11536.53|11536.53|11536.53|11533.32|11533.32|0
1728050990000|2024-10-04 14:09:50|11536.22|11536.22|11536.07|11536.07|11536.22|11536.22|11536.07|11536.07|0
1728051000000|2024-10-04 14:10:00|11535.76|11535.76|11527.3|11527.3|11535.76|11535.76|11525.49|11525.49|0
1728051010000|2024-10-04 14:10:10|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|0
1728051030000|2024-10-04 14:10:30|11524.92|11524.92|11523.67|11523.67|11524.92|11524.92|11523.67|11523.67|0
1728051040000|2024-10-04 14:10:40|11527.73|11527.73|11527.73|11527.73|11527.73|11527.73|11527.73|11527.73|0
1728051060000|2024-10-04 14:11:00|11525.7|11525.7|11526.17|11526.17|11526.17|11526.17|11525.7|11525.7|0
1728051070000|2024-10-04 14:11:10|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|0
1728051080000|2024-10-04 14:11:20|11530.01|11530.01|11530.01|11530.01|11530.01|11530.01|11530.01|11530.01|0
1728051100000|2024-10-04 14:11:40|11531.82|11531.82|11532.41|11532.41|11532.41|11532.41|11531.82|11531.82|0
1728051110000|2024-10-04 14:11:50|11534.22|11534.22|11540.09|11540.09|11540.09|11540.09|11534.22|11534.22|0
1728051120000|2024-10-04 14:12:00|11536.03|11536.03|11538.06|11538.06|11538.06|11538.06|11536.03|11536.03|0
1728051130000|2024-10-04 14:12:10|11538.21|11538.21|11540.4|11540.4|11540.4|11540.4|11538.21|11538.21|0
1728051140000|2024-10-04 14:12:20|11542.43|11542.43|11542.79|11542.79|11542.79|11542.79|11542.43|11542.43|0
1728051150000|2024-10-04 14:12:30|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|0
1728051180000|2024-10-04 14:13:00|11537.35|11537.35|11537.35|11537.35|11537.35|11537.35|11537.35|11537.35|0
1728051190000|2024-10-04 14:13:10|11535.54|11535.54|11535.7|11535.7|11535.7|11535.7|11535.54|11535.54|0
1728051200000|2024-10-04 14:13:20|11537.73|11537.73|11540.07|11540.07|11540.07|11540.07|11537.73|11537.73|0
1728051230000|2024-10-04 14:13:50|11542.1|11542.1|11542.1|11542.1|11542.1|11542.1|11542.1|11542.1|0
1728051240000|2024-10-04 14:14:00|11538.04|11538.04|11533.98|11533.98|11538.04|11538.04|11533.98|11533.98|0
1728051250000|2024-10-04 14:14:10|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11536.01|11536.01|0
1728051270000|2024-10-04 14:14:30|11540.07|11540.07|11538.19|11538.19|11540.22|11540.22|11536.01|11536.01|0
1728051280000|2024-10-04 14:14:40|11536.17|11536.17|11536.36|11536.36|11536.48|11536.48|11536.17|11536.17|0
1728051300000|2024-10-04 14:15:00|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|11530.49|11530.49|0
1728051310000|2024-10-04 14:15:10|11530.49|11530.49|11530.18|11530.18|11530.49|11530.49|11530.18|11530.18|0
1728051360000|2024-10-04 14:16:00|11532.21|11532.21|11534.17|11534.17|11534.17|11534.17|11532.21|11532.21|0
1728051370000|2024-10-04 14:16:10|11534.29|11534.29|11534.29|11534.29|11534.29|11534.29|11534.29|11534.29|0
1728051380000|2024-10-04 14:16:20|11536.32|11536.32|11536.32|11536.32|11536.32|11536.32|11536.32|11536.32|0
1728051390000|2024-10-04 14:16:30|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|0
1728051400000|2024-10-04 14:16:40|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|0
1728051410000|2024-10-04 14:16:50|11532.69|11532.69|11532.69|11532.69|11532.69|11532.69|11532.69|11532.69|0
1728051420000|2024-10-04 14:17:00|11532.81|11532.81|11532.93|11532.93|11532.93|11532.93|11532.81|11532.81|0
1728051430000|2024-10-04 14:17:10|11533.05|11533.05|11533.05|11533.05|11533.05|11533.05|11533.05|11533.05|0
1728051440000|2024-10-04 14:17:20|11534.87|11534.87|11545.64|11545.64|11545.64|11545.64|11534.87|11534.87|0
1728051450000|2024-10-04 14:17:30|11545.76|11545.76|11546|11546|11546|11546|11545.76|11545.76|0
1728051470000|2024-10-04 14:17:50|11550.06|11550.06|11551.87|11551.87|11551.87|11551.87|11550.06|11550.06|0
1728051490000|2024-10-04 14:18:10|11549.68|11549.68|11551.71|11551.71|11551.71|11551.71|11549.68|11549.68|0
1728051500000|2024-10-04 14:18:20|11549.68|11549.68|11547.87|11547.87|11549.68|11549.68|11547.87|11547.87|0
1728051520000|2024-10-04 14:18:40|11541.78|11541.78|11547.87|11547.87|11547.87|11547.87|11541.78|11541.78|0
1728051540000|2024-10-04 14:19:00|11547.56|11547.56|11547.56|11547.56|11547.56|11547.56|11545.53|11545.53|0
1728051550000|2024-10-04 14:19:10|11547.71|11547.71|11547.25|11547.25|11547.71|11547.71|11547.25|11547.25|0
1728051560000|2024-10-04 14:19:20|11546.89|11546.89|11546.89|11546.89|11546.89|11546.89|11546.89|11546.89|0
1728051570000|2024-10-04 14:19:30|11548.92|11548.92|11546.89|11546.89|11548.92|11548.92|11546.89|11546.89|0
1728051600000|2024-10-04 14:20:00|11544.86|11544.86|11544.43|11544.43|11544.86|11544.86|11544.27|11544.27|0
1728051620000|2024-10-04 14:20:20|11544.27|11544.27|11546.42|11546.42|11546.42|11546.42|11544.27|11544.27|0
1728051630000|2024-10-04 14:20:30|11544.39|11544.39|11542.36|11542.36|11544.39|11544.39|11542.36|11542.36|0
1728051640000|2024-10-04 14:20:40|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|0
1728051650000|2024-10-04 14:20:50|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|0
1728051670000|2024-10-04 14:21:10|11546.9|11546.9|11544.87|11544.87|11546.9|11546.9|11544.87|11544.87|0
1728051680000|2024-10-04 14:21:20|11546.9|11546.9|11544.87|11544.87|11546.9|11546.9|11544.87|11544.87|0
1728051690000|2024-10-04 14:21:30|11548.71|11548.71|11548.71|11548.71|11550.74|11550.74|11548.71|11548.71|0
1728051700000|2024-10-04 14:21:40|11550.52|11550.52|11550.52|11550.52|11550.52|11550.52|11550.52|11550.52|0
1728051720000|2024-10-04 14:22:00|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|0
1728051740000|2024-10-04 14:22:20|11554.58|11554.58|11554.58|11554.58|11554.58|11554.58|11554.58|11554.58|0
1728051750000|2024-10-04 14:22:30|11556.61|11556.61|11556.45|11556.45|11558.33|11558.33|11554.27|11554.27|0
1728051760000|2024-10-04 14:22:40|11558.48|11558.48|11558.48|11558.48|11558.48|11558.48|11558.48|11558.48|0
1728051770000|2024-10-04 14:22:50|11554.64|11554.64|11552.46|11552.46|11554.64|11554.64|11552.46|11552.46|0
1728051780000|2024-10-04 14:23:00|11552.34|11552.34|11552.34|11552.34|11552.34|11552.34|11552.34|11552.34|0
1728051790000|2024-10-04 14:23:10|11550.31|11550.31|11550.15|11550.15|11550.31|11550.31|11550.15|11550.15|0
1728051820000|2024-10-04 14:23:40|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|0
1728051830000|2024-10-04 14:23:50|11548.12|11548.12|11546.25|11546.25|11552.18|11552.18|11546.25|11546.25|0
1728051870000|2024-10-04 14:24:30|11544.22|11544.22|11548.28|11548.28|11548.28|11548.28|11544.22|11544.22|0
1728051900000|2024-10-04 14:25:00|11548.43|11548.43|11550.8|11550.8|11550.8|11550.8|11548.43|11548.43|0
1728051920000|2024-10-04 14:25:20|11550.64|11550.64|11548.61|11548.61|11550.64|11550.64|11548.46|11548.46|0
1728051940000|2024-10-04 14:25:40|11550.64|11550.64|11550.64|11550.64|11550.64|11550.64|11550.64|11550.64|0
1728051970000|2024-10-04 14:26:10|11554.26|11554.26|11556.07|11556.07|11556.07|11556.07|11554.04|11554.04|0
1728052000000|2024-10-04 14:26:40|11556.19|11556.19|11556.19|11556.19|11556.19|11556.19|11556.19|11556.19|0
1728052010000|2024-10-04 14:26:50|11562.06|11562.06|11561.91|11561.91|11562.06|11562.06|11561.91|11561.91|0
1728052020000|2024-10-04 14:27:00|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|0
1728052030000|2024-10-04 14:27:10|11561.69|11561.69|11556.7|11556.7|11561.69|11561.69|11556.7|11556.7|0
1728052040000|2024-10-04 14:27:20|11556.39|11556.39|11556.39|11556.39|11556.39|11556.39|11554.36|11554.36|0
1728052050000|2024-10-04 14:27:30|11558.41|11558.41|11556.39|11556.39|11558.41|11558.41|11556.39|11556.39|0
1728052060000|2024-10-04 14:27:40|11554.57|11554.57|11554.57|11554.57|11554.57|11554.57|11554.57|11554.57|0
1728052070000|2024-10-04 14:27:50|11553.95|11553.95|11552.14|11552.14|11553.95|11553.95|11552.14|11552.14|0
1728052080000|2024-10-04 14:28:00|11554.17|11554.17|11552.14|11552.14|11554.17|11554.17|11552.14|11552.14|0
1728052090000|2024-10-04 14:28:10|11556.2|11556.2|11558.13|11558.13|11558.13|11558.13|11556.2|11556.2|0
1728052120000|2024-10-04 14:28:40|11558.44|11558.44|11560.25|11560.25|11560.25|11560.25|11558.44|11558.44|0
1728052150000|2024-10-04 14:29:10|11558.44|11558.44|11558.44|11558.44|11558.44|11558.44|11558.44|11558.44|0
1728052170000|2024-10-04 14:29:30|11556.41|11556.41|11554.38|11554.38|11556.41|11556.41|11554.38|11554.38|0
1728052200000|2024-10-04 14:30:00|11554.14|11554.14|11554.14|11554.14|11554.14|11554.14|11554.14|11554.14|0
1728052220000|2024-10-04 14:30:20|11554.3|11554.3|11554.3|11554.3|11554.3|11554.3|11554.3|11554.3|0
1728052260000|2024-10-04 14:31:00|11558.36|11558.36|11556.17|11556.17|11558.36|11558.36|11556.17|11556.17|0
1728052270000|2024-10-04 14:31:10|11556.02|11556.02|11556.02|11556.02|11556.02|11556.02|11556.02|11556.02|0
1728052280000|2024-10-04 14:31:20|11555.89|11555.89|11555.89|11555.89|11555.89|11555.89|11555.89|11555.89|0
1728052290000|2024-10-04 14:31:30|11555.54|11555.54|11560.61|11560.61|11560.73|11560.73|11555.54|11555.54|0
1728052320000|2024-10-04 14:32:00|11562.43|11562.43|11558.21|11558.21|11562.43|11562.43|11558.21|11558.21|0
1728052340000|2024-10-04 14:32:20|11560.24|11560.24|11558.21|11558.21|11560.24|11560.24|11558.21|11558.21|0
1728052350000|2024-10-04 14:32:30|11556.4|11556.4|11554.28|11554.28|11556.4|11556.4|11554.28|11554.28|0
1728052370000|2024-10-04 14:32:50|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|0
1728052380000|2024-10-04 14:33:00|11556.15|11556.15|11556.15|11556.15|11556.15|11556.15|11556.15|11556.15|0
1728052400000|2024-10-04 14:33:20|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|0
1728052420000|2024-10-04 14:33:40|11557.59|11557.59|11553.22|11553.22|11557.59|11557.59|11553.22|11553.22|0
1728052430000|2024-10-04 14:33:50|11555.03|11555.03|11557.47|11557.47|11557.47|11557.47|11555.03|11555.03|0
1728052450000|2024-10-04 14:34:10|11555.66|11555.66|11555.66|11555.66|11555.66|11555.66|11555.66|11555.66|0
1728052500000|2024-10-04 14:35:00|11557.69|11557.69|11557.69|11557.69|11557.69|11557.69|11557.69|11557.69|0
1728052520000|2024-10-04 14:35:20|11559.5|11559.5|11563.78|11563.78|11563.78|11563.78|11557.69|11557.69|0
1728052530000|2024-10-04 14:35:30|11565.8|11565.8|11565.59|11565.59|11565.8|11565.8|11563.78|11563.78|0
1728052540000|2024-10-04 14:35:40|11567.62|11567.62|11567.77|11567.77|11572.14|11572.14|11567.62|11567.62|0
1728052550000|2024-10-04 14:35:50|11567.62|11567.62|11567.62|11567.62|11567.62|11567.62|11567.62|11567.62|0
1728052560000|2024-10-04 14:36:00|11567.3|11567.3|11559.41|11559.41|11567.3|11567.3|11559.41|11559.41|0
1728052580000|2024-10-04 14:36:20|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|0
1728052610000|2024-10-04 14:36:50|11561.43|11561.43|11561.43|11561.43|11561.43|11561.43|11561.43|11561.43|0
1728052620000|2024-10-04 14:37:00|11563.46|11563.46|11565.49|11565.49|11565.49|11565.49|11563.46|11563.46|0
1728052630000|2024-10-04 14:37:10|11563.46|11563.46|11563.31|11563.31|11563.46|11563.46|11563.31|11563.31|0
1728052640000|2024-10-04 14:37:20|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|0
1728052650000|2024-10-04 14:37:30|11563.31|11563.31|11563.31|11563.31|11563.31|11563.31|11563.31|11563.31|0
1728052670000|2024-10-04 14:37:50|11563.93|11563.93|11563.93|11563.93|11563.93|11563.93|11563.93|11563.93|0
1728052690000|2024-10-04 14:38:10|11567.99|11567.99|11565.96|11565.96|11567.99|11567.99|11565.96|11565.96|0
1728052750000|2024-10-04 14:39:10|11565.65|11565.65|11565.65|11565.65|11565.65|11565.65|11565.65|11565.65|0
1728052760000|2024-10-04 14:39:20|11567.68|11567.68|11567.52|11567.52|11567.68|11567.68|11565.49|11565.49|0
1728052800000|2024-10-04 14:40:00|11565.49|11565.49|11565.49|11565.49|11565.49|11565.49|11565.49|11565.49|0
1728052810000|2024-10-04 14:40:10|11565.65|11565.65|11563.93|11563.93|11565.96|11565.96|11563.93|11563.93|0
1728052820000|2024-10-04 14:40:20|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|0
1728052870000|2024-10-04 14:41:10|11564.33|11564.33|11567.34|11567.34|11567.34|11567.34|11564.33|11564.33|0
1728052880000|2024-10-04 14:41:20|11567.46|11567.46|11567.94|11567.94|11567.94|11567.94|11567.46|11567.46|0
1728052890000|2024-10-04 14:41:30|11568.55|11568.55|11568.67|11568.67|11568.67|11568.67|11568.3|11568.3|0
1728052900000|2024-10-04 14:41:40|11566.64|11566.64|11564.83|11564.83|11566.64|11566.64|11564.83|11564.83|0
1728052910000|2024-10-04 14:41:50|11566.64|11566.64|11566.33|11566.33|11566.64|11566.64|11566.33|11566.33|0
1728052920000|2024-10-04 14:42:00|11565.96|11565.96|11569.47|11569.47|11569.47|11569.47|11565.72|11565.72|0
1728052930000|2024-10-04 14:42:10|11569.11|11569.11|11569.11|11569.11|11569.11|11569.11|11569.11|11569.11|0
1728052950000|2024-10-04 14:42:30|11571.14|11571.14|11571.14|11571.14|11571.14|11571.14|11571.14|11571.14|0
1728052960000|2024-10-04 14:42:40|11570.98|11570.98|11571.59|11571.59|11571.59|11571.59|11570.98|11570.98|0
1728052970000|2024-10-04 14:42:50|11571.75|11571.75|11571.12|11571.12|11571.75|11571.75|11571.12|11571.12|0
1728052980000|2024-10-04 14:43:00|11571.28|11571.28|11567.22|11567.22|11571.28|11571.28|11567.22|11567.22|0
1728052990000|2024-10-04 14:43:10|11567.07|11567.07|11569.25|11569.25|11569.25|11569.25|11566.91|11566.91|0
1728053010000|2024-10-04 14:43:30|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|0
1728053030000|2024-10-04 14:43:50|11565.04|11565.04|11563.16|11563.16|11565.04|11565.04|11563.16|11563.16|0
1728053040000|2024-10-04 14:44:00|11561.13|11561.13|11561.44|11561.44|11561.44|11561.44|11561.13|11561.13|0
1728053060000|2024-10-04 14:44:20|11561.28|11561.28|11561.28|11561.28|11561.28|11561.28|11561.28|11561.28|0
1728053090000|2024-10-04 14:44:50|11559.47|11559.47|11559.47|11559.47|11559.47|11559.47|11559.47|11559.47|0
1728053100000|2024-10-04 14:45:00|11561.5|11561.5|11563.53|11563.53|11563.53|11563.53|11561.5|11561.5|0
1728053110000|2024-10-04 14:45:10|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|0
1728053130000|2024-10-04 14:45:30|11563.53|11563.53|11563.37|11563.37|11563.53|11563.53|11563.37|11563.37|0
1728053140000|2024-10-04 14:45:40|11565.19|11565.19|11565.35|11565.35|11565.35|11565.35|11565.19|11565.19|0
1728053160000|2024-10-04 14:46:00|11561.29|11561.29|11563.32|11563.32|11563.32|11563.32|11561.29|11561.29|0
1728053180000|2024-10-04 14:46:20|11563.2|11563.2|11563.2|11563.2|11563.2|11563.2|11563.2|11563.2|0
1728053190000|2024-10-04 14:46:30|11567.26|11567.26|11563.2|11563.2|11567.26|11567.26|11563.2|11563.2|0
1728053200000|2024-10-04 14:46:40|11561.23|11561.23|11561.23|11561.23|11561.23|11561.23|11559.2|11559.2|0
1728053210000|2024-10-04 14:46:50|11563.04|11563.04|11563.04|11563.04|11563.04|11563.04|11563.04|11563.04|0
1728053220000|2024-10-04 14:47:00|11563.35|11563.35|11563.35|11563.35|11563.35|11563.35|11563.35|11563.35|0
1728053230000|2024-10-04 14:47:10|11565.38|11565.38|11565.38|11565.38|11565.38|11565.38|11565.38|11565.38|0
1728053240000|2024-10-04 14:47:20|11565.23|11565.23|11561.39|11561.39|11565.23|11565.23|11561.39|11561.39|0
1728053250000|2024-10-04 14:47:30|11561.27|11561.27|11557.09|11557.09|11561.27|11561.27|11557.09|11557.09|0
1728053260000|2024-10-04 14:47:40|11556.97|11556.97|11564.85|11564.85|11564.85|11564.85|11556.97|11556.97|0
1728053270000|2024-10-04 14:47:50|11566.88|11566.88|11564.95|11564.95|11566.88|11566.88|11562.92|11562.92|0
1728053280000|2024-10-04 14:48:00|11562.92|11562.92|11562.92|11562.92|11562.92|11562.92|11562.92|11562.92|0
1728053300000|2024-10-04 14:48:20|11564.95|11564.95|11564.95|11564.95|11564.95|11564.95|11564.95|11564.95|0
1728053310000|2024-10-04 14:48:30|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|0
1728053350000|2024-10-04 14:49:10|11571.04|11571.04|11570.72|11570.72|11571.04|11571.04|11568.85|11568.85|0
1728053360000|2024-10-04 14:49:20|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|0
1728053370000|2024-10-04 14:49:30|11572.77|11572.77|11572.93|11572.93|11576.83|11576.83|11570.9|11570.9|0
1728053380000|2024-10-04 14:49:40|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|0
1728053410000|2024-10-04 14:50:10|11573.09|11573.09|11572.93|11572.93|11573.09|11573.09|11572.93|11572.93|0
1728053420000|2024-10-04 14:50:20|11574.96|11574.96|11574.96|11574.96|11574.96|11574.96|11574.96|11574.96|0
1728053430000|2024-10-04 14:50:30|11576.77|11576.77|11574.74|11574.74|11576.77|11576.77|11574.74|11574.74|0
1728053450000|2024-10-04 14:50:50|11574.43|11574.43|11572.62|11572.62|11574.43|11574.43|11572.62|11572.62|0
1728053480000|2024-10-04 14:51:20|11574.43|11574.43|11577.24|11577.24|11577.24|11577.24|11574.43|11574.43|0
1728053490000|2024-10-04 14:51:30|11576.93|11576.93|11576.93|11576.93|11576.93|11576.93|11576.93|11576.93|0
1728053500000|2024-10-04 14:51:40|11572.87|11572.87|11574.9|11574.9|11576.93|11576.93|11572.87|11572.87|0
1728053510000|2024-10-04 14:51:50|11574.74|11574.74|11576.77|11576.77|11576.77|11576.77|11574.74|11574.74|0
1728053520000|2024-10-04 14:52:00|11574.74|11574.74|11574.98|11574.98|11574.98|11574.98|11574.74|11574.74|0
1728053550000|2024-10-04 14:52:30|11575.76|11575.76|11576.12|11576.12|11576.24|11576.24|11575.76|11575.76|0
1728053560000|2024-10-04 14:52:40|11580.18|11580.18|11580.18|11580.18|11580.18|11580.18|11580.18|11580.18|0
1728053570000|2024-10-04 14:52:50|11578.15|11578.15|11578.15|11578.15|11578.15|11578.15|11578.15|11578.15|0
1728053580000|2024-10-04 14:53:00|11576.12|11576.12|11576.28|11576.28|11576.28|11576.28|11576.12|11576.12|0
1728053600000|2024-10-04 14:53:20|11578.31|11578.31|11578.31|11578.31|11578.31|11578.31|11578.31|11578.31|0
1728053610000|2024-10-04 14:53:30|11578.62|11578.62|11578.62|11578.62|11578.62|11578.62|11578.62|11578.62|0
1728053620000|2024-10-04 14:53:40|11578.86|11578.86|11578.86|11578.86|11578.86|11578.86|11578.86|11578.86|0
1728053640000|2024-10-04 14:54:00|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|0
1728053650000|2024-10-04 14:54:10|11575.02|11575.02|11572.99|11572.99|11575.02|11575.02|11572.99|11572.99|0
1728053670000|2024-10-04 14:54:30|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|0
1728053680000|2024-10-04 14:54:40|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|0
1728053690000|2024-10-04 14:54:50|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|11570.96|0
1728053730000|2024-10-04 14:55:30|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|0
1728053750000|2024-10-04 14:55:50|11573.11|11573.11|11573.11|11573.11|11573.11|11573.11|11573.11|11573.11|0
1728053760000|2024-10-04 14:56:00|11575.3|11575.3|11575.3|11575.3|11575.3|11575.3|11575.3|11575.3|0
1728053770000|2024-10-04 14:56:10|11575.42|11575.42|11575.42|11575.42|11575.42|11575.42|11575.42|11575.42|0
1728053780000|2024-10-04 14:56:20|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|0
1728053790000|2024-10-04 14:56:30|11575.72|11575.72|11575.72|11575.72|11575.72|11575.72|11575.72|11575.72|0
1728053800000|2024-10-04 14:56:40|11575.57|11575.57|11577.6|11577.6|11577.6|11577.6|11575.57|11575.57|0
1728053830000|2024-10-04 14:57:10|11579.41|11579.41|11579.41|11579.41|11579.41|11579.41|11579.41|11579.41|0
1728053850000|2024-10-04 14:57:30|11579.25|11579.25|11579.25|11579.25|11579.25|11579.25|11579.25|11579.25|0
1728053860000|2024-10-04 14:57:40|11579.1|11579.1|11579.1|11579.1|11579.1|11579.1|11579.1|11579.1|0
1728053880000|2024-10-04 14:58:00|11580.91|11580.91|11580.91|11580.91|11580.91|11580.91|11580.91|11580.91|0
1728053900000|2024-10-04 14:58:20|11580.75|11580.75|11580.75|11580.75|11580.75|11580.75|11580.75|11580.75|0
1728053910000|2024-10-04 14:58:30|11580.6|11580.6|11580.6|11580.6|11580.6|11580.6|11580.6|11580.6|0
1728053930000|2024-10-04 14:58:50|11578.88|11578.88|11581.03|11581.03|11581.03|11581.03|11578.88|11578.88|0
1728053940000|2024-10-04 14:59:00|11580.79|11580.79|11578.76|11578.76|11580.79|11580.79|11578.76|11578.76|0
1728053950000|2024-10-04 14:59:10|11580.57|11580.57|11580.57|11580.57|11580.57|11580.57|11580.57|11580.57|0
1728053970000|2024-10-04 14:59:30|11582.38|11582.38|11582.38|11582.38|11582.38|11582.38|11582.38|11582.38|0
1728053980000|2024-10-04 14:59:40|11578.32|11578.32|11578.32|11578.32|11578.32|11578.32|11578.32|11578.32|0
1728054000000|2024-10-04 15:00:00|11580.35|11580.35|11580.66|11580.66|11580.66|11580.66|11580.35|11580.35|0
1728054010000|2024-10-04 15:00:10|11580.5|11580.5|11580.5|11580.5|11580.5|11580.5|11580.5|11580.5|0
1728054020000|2024-10-04 15:00:20|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|0
1728054100000|2024-10-04 15:01:40|11580.11|11580.11|11580.11|11580.11|11580.11|11580.11|11580.11|11580.11|0
1728054110000|2024-10-04 15:01:50|11579.8|11579.8|11579.92|11579.92|11579.92|11579.92|11579.8|11579.8|0
1728054120000|2024-10-04 15:02:00|11580.23|11580.23|11580.11|11580.11|11580.23|11580.23|11580.11|11580.11|0
1728054130000|2024-10-04 15:02:10|11580.27|11580.27|11580.27|11580.27|11580.42|11580.42|11580.27|11580.27|0
1728054140000|2024-10-04 15:02:20|11580.11|11580.11|11580.35|11580.35|11580.35|11580.35|11580.11|11580.11|0
1728054180000|2024-10-04 15:03:00|11580.04|11580.04|11572.18|11572.18|11580.04|11580.04|11572.18|11572.18|0
1728054190000|2024-10-04 15:03:10|11574.21|11574.21|11573.9|11573.9|11574.21|11574.21|11573.9|11573.9|0
1728054200000|2024-10-04 15:03:20|11569.84|11569.84|11569.84|11569.84|11569.84|11569.84|11569.84|11569.84|0
1728054210000|2024-10-04 15:03:30|11572.03|11572.03|11575.65|11575.65|11575.65|11575.65|11572.03|11572.03|0
1728054230000|2024-10-04 15:03:50|11577.46|11577.46|11577.46|11577.46|11577.46|11577.46|11577.46|11577.46|0
1728054240000|2024-10-04 15:04:00|11575.43|11575.43|11575.43|11575.43|11575.43|11575.43|11575.43|11575.43|0
1728054250000|2024-10-04 15:04:10|11577.46|11577.46|11577.46|11577.46|11577.46|11577.46|11577.46|11577.46|0
1728054270000|2024-10-04 15:04:30|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|0
1728054280000|2024-10-04 15:04:40|11579.18|11579.18|11579.32|11579.32|11579.64|11579.64|11579.18|11579.18|0
1728054300000|2024-10-04 15:05:00|11579.2|11579.2|11577.08|11577.08|11579.2|11579.2|11577.08|11577.08|0
1728054310000|2024-10-04 15:05:10|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|0
1728054330000|2024-10-04 15:05:30|11579.04|11579.04|11579.04|11579.04|11579.04|11579.04|11579.04|11579.04|0
1728054340000|2024-10-04 15:05:40|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1728054350000|2024-10-04 15:05:50|11576.89|11576.89|11576.89|11576.89|11576.89|11576.89|11576.89|11576.89|0
1728054360000|2024-10-04 15:06:00|11580.95|11580.95|11581.28|11581.28|11581.28|11581.28|11580.95|11580.95|0
1728054370000|2024-10-04 15:06:10|11581.48|11581.48|11584.94|11584.94|11584.94|11584.94|11581.32|11581.32|0
1728054390000|2024-10-04 15:06:30|11586.75|11586.75|11586.75|11586.75|11586.75|11586.75|11586.75|11586.75|0
1728054410000|2024-10-04 15:06:50|11588.56|11588.56|11588.56|11588.56|11588.56|11588.56|11588.56|11588.56|0
1728054420000|2024-10-04 15:07:00|11588.72|11588.72|11588.87|11588.87|11588.87|11588.87|11588.72|11588.72|0
1728054460000|2024-10-04 15:07:40|11589.03|11589.03|11587|11587|11589.03|11589.03|11587|11587|0
1728054470000|2024-10-04 15:07:50|11587.12|11587.12|11588.93|11588.93|11588.93|11588.93|11587.12|11587.12|0
1728054500000|2024-10-04 15:08:20|11589.05|11589.05|11589.05|11589.05|11589.05|11589.05|11589.05|11589.05|0
1728054510000|2024-10-04 15:08:30|11588.81|11588.81|11589.05|11589.05|11589.05|11589.05|11588.81|11588.81|0
1728054530000|2024-10-04 15:08:50|11588.89|11588.89|11588.89|11588.89|11588.89|11588.89|11588.89|11588.89|0
1728054540000|2024-10-04 15:09:00|11588.74|11588.74|11588.74|11588.74|11588.74|11588.74|11588.74|11588.74|0
1728054560000|2024-10-04 15:09:20|11588.62|11588.62|11588.62|11588.62|11588.62|11588.62|11588.62|11588.62|0
1728054570000|2024-10-04 15:09:30|11592.68|11592.68|11594.71|11594.71|11594.71|11594.71|11592.68|11592.68|0
1728054580000|2024-10-04 15:09:40|11596.74|11596.74|11596.74|11596.74|11596.74|11596.74|11596.74|11596.74|0
1728054590000|2024-10-04 15:09:50|11596.89|11596.89|11593.27|11593.27|11596.89|11596.89|11593.27|11593.27|0
1728054600000|2024-10-04 15:10:00|11595.08|11595.08|11597.27|11597.27|11597.27|11597.27|11591.24|11591.24|0
1728054620000|2024-10-04 15:10:20|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|0
1728054630000|2024-10-04 15:10:30|11593.36|11593.36|11593.36|11593.36|11593.36|11593.36|11593.36|11593.36|0
1728054640000|2024-10-04 15:10:40|11591.33|11591.33|11589.31|11589.31|11591.33|11591.33|11589.31|11589.31|0
1728054680000|2024-10-04 15:11:20|11587.49|11587.49|11587.49|11587.49|11587.49|11587.49|11587.49|11587.49|0
1728054740000|2024-10-04 15:12:20|11585.68|11585.68|11585.53|11585.53|11585.68|11585.68|11585.53|11585.53|0
1728054750000|2024-10-04 15:12:30|11577.69|11577.69|11575.42|11575.42|11577.69|11577.69|11575.42|11575.42|0
1728054770000|2024-10-04 15:12:50|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|0
1728054780000|2024-10-04 15:13:00|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|0
1728054820000|2024-10-04 15:13:40|11573.17|11573.17|11573.17|11573.17|11573.17|11573.17|11573.17|11573.17|0
1728054830000|2024-10-04 15:13:50|11571.14|11571.14|11569.09|11569.09|11571.14|11571.14|11569.09|11569.09|0
1728054840000|2024-10-04 15:14:00|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|0
1728054860000|2024-10-04 15:14:20|11570.76|11570.76|11570.92|11570.92|11570.92|11570.92|11570.76|11570.76|0
1728054870000|2024-10-04 15:14:30|11571.07|11571.07|11571.07|11571.07|11571.07|11571.07|11571.07|11571.07|0
1728054890000|2024-10-04 15:14:50|11569.26|11569.26|11568.64|11568.64|11569.26|11569.26|11568.64|11568.64|0
1728054900000|2024-10-04 15:15:00|11570.45|11570.45|11570.45|11570.45|11570.45|11570.45|11570.45|11570.45|0
1728054910000|2024-10-04 15:15:10|11570.69|11570.69|11572.6|11572.6|11572.6|11572.6|11570.57|11570.57|0
1728054920000|2024-10-04 15:15:20|11568.76|11568.76|11568.64|11568.64|11568.76|11568.76|11568.64|11568.64|0
1728054930000|2024-10-04 15:15:30|11570.67|11570.67|11568.52|11568.52|11570.67|11570.67|11568.52|11568.52|0
1728054940000|2024-10-04 15:15:40|11570.33|11570.33|11570.57|11570.57|11570.57|11570.57|11570.33|11570.33|0
1728054950000|2024-10-04 15:15:50|11572.38|11572.38|11572.78|11572.78|11572.78|11572.78|11572.38|11572.38|0
1728054960000|2024-10-04 15:16:00|11574.59|11574.59|11574.59|11574.59|11574.59|11574.59|11574.59|11574.59|0
1728054970000|2024-10-04 15:16:10|11576.62|11576.62|11578.43|11578.43|11578.43|11578.43|11574.81|11574.81|0
1728055010000|2024-10-04 15:16:50|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|0
1728055030000|2024-10-04 15:17:10|11578.12|11578.12|11577.65|11577.65|11578.12|11578.12|11577.65|11577.65|0
1728055040000|2024-10-04 15:17:20|11579.68|11579.68|11579.68|11579.68|11579.68|11579.68|11579.68|11579.68|0
1728055050000|2024-10-04 15:17:30|11577.87|11577.87|11579.68|11579.68|11579.68|11579.68|11577.87|11577.87|0
1728055060000|2024-10-04 15:17:40|11577.87|11577.87|11577.87|11577.87|11577.87|11577.87|11577.87|11577.87|0
1728055070000|2024-10-04 15:17:50|11578.18|11578.18|11578.18|11578.18|11578.18|11578.18|11578.18|11578.18|0
1728055080000|2024-10-04 15:18:00|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|0
1728055100000|2024-10-04 15:18:20|11578.12|11578.12|11578.12|11578.12|11578.12|11578.12|11578.12|11578.12|0
1728055120000|2024-10-04 15:18:40|11576.31|11576.31|11576.31|11576.31|11576.31|11576.31|11576.31|11576.31|0
1728055140000|2024-10-04 15:19:00|11574.28|11574.28|11574.44|11574.44|11574.44|11574.44|11574.28|11574.28|0
1728055150000|2024-10-04 15:19:10|11574.13|11574.13|11573.97|11573.97|11574.13|11574.13|11573.97|11573.97|0
1728055170000|2024-10-04 15:19:30|11576|11576|11576|11576|11576|11576|11576|11576|0
1728055190000|2024-10-04 15:19:50|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|0
1728055200000|2024-10-04 15:20:00|11571.79|11571.79|11569.79|11569.79|11571.94|11571.94|11569.79|11569.79|0
1728055210000|2024-10-04 15:20:10|11567.76|11567.76|11567.76|11567.76|11567.92|11567.92|11567.76|11567.76|0
1728055220000|2024-10-04 15:20:20|11565.73|11565.73|11565.89|11565.89|11566.04|11566.04|11565.73|11565.73|0
1728055230000|2024-10-04 15:20:30|11567.7|11567.7|11567.7|11567.7|11567.7|11567.7|11567.7|11567.7|0
1728055240000|2024-10-04 15:20:40|11569.51|11569.51|11567.7|11567.7|11569.51|11569.51|11567.7|11567.7|0
1728055260000|2024-10-04 15:21:00|11569.73|11569.73|11569.73|11569.73|11569.73|11569.73|11569.73|11569.73|0
1728055290000|2024-10-04 15:21:30|11569.61|11569.61|11565.77|11565.77|11569.61|11569.61|11565.77|11565.77|0
1728055340000|2024-10-04 15:22:20|11565.93|11565.93|11563.9|11563.9|11565.93|11565.93|11563.9|11563.9|0
1728055350000|2024-10-04 15:22:30|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|0
1728055360000|2024-10-04 15:22:40|11565.55|11565.55|11565.27|11565.27|11565.55|11565.55|11565.27|11565.27|0
1728055370000|2024-10-04 15:22:50|11563.25|11563.25|11563.37|11563.37|11563.37|11563.37|11563.25|11563.25|0
1728055380000|2024-10-04 15:23:00|11561.34|11561.34|11563.15|11563.15|11563.15|11563.15|11561.34|11561.34|0
1728055390000|2024-10-04 15:23:10|11561.34|11561.34|11561.34|11561.34|11561.34|11561.34|11561.34|11561.34|0
1728055410000|2024-10-04 15:23:30|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|0
1728055430000|2024-10-04 15:23:50|11563.18|11563.18|11563.34|11563.34|11563.34|11563.34|11563.18|11563.18|0
1728055440000|2024-10-04 15:24:00|11561.53|11561.53|11563.56|11563.56|11563.56|11563.56|11561.53|11561.53|0
1728055460000|2024-10-04 15:24:20|11563.68|11563.68|11563.68|11563.68|11563.68|11563.68|11563.68|11563.68|0
1728055490000|2024-10-04 15:24:50|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|0
1728055500000|2024-10-04 15:25:00|11567.74|11567.74|11567.62|11567.62|11567.74|11567.74|11567.62|11567.62|0
1728055510000|2024-10-04 15:25:10|11567.5|11567.5|11567.5|11567.5|11567.5|11567.5|11567.5|11567.5|0
1728055540000|2024-10-04 15:25:40|11569.53|11569.53|11571.55|11571.55|11571.55|11571.55|11569.53|11569.53|0
1728055550000|2024-10-04 15:25:50|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|0
1728055560000|2024-10-04 15:26:00|11571.71|11571.71|11571.71|11571.71|11571.71|11571.71|11571.71|11571.71|0
1728055570000|2024-10-04 15:26:10|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|0
1728055580000|2024-10-04 15:26:20|11573.2|11573.2|11573.2|11573.2|11573.2|11573.2|11573.2|11573.2|0
1728055600000|2024-10-04 15:26:40|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|0
1728055620000|2024-10-04 15:27:00|11571.32|11571.32|11569.29|11569.29|11571.32|11571.32|11569.29|11569.29|0
1728055630000|2024-10-04 15:27:10|11568.98|11568.98|11571.01|11571.01|11571.01|11571.01|11568.98|11568.98|0
1728055640000|2024-10-04 15:27:20|11569.2|11569.2|11569.44|11569.44|11569.44|11569.44|11569.2|11569.2|0
1728055650000|2024-10-04 15:27:30|11567.26|11567.26|11565.33|11565.33|11567.26|11567.26|11565.33|11565.33|0
1728055660000|2024-10-04 15:27:40|11563.52|11563.52|11563.52|11563.52|11563.52|11563.52|11563.52|11563.52|0
1728055670000|2024-10-04 15:27:50|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|0
1728055680000|2024-10-04 15:28:00|11565.21|11565.21|11565.36|11565.36|11565.36|11565.36|11565.21|11565.21|0
1728055690000|2024-10-04 15:28:10|11567.17|11567.17|11567.17|11567.17|11567.17|11567.17|11567.17|11567.17|0
1728055710000|2024-10-04 15:28:30|11569.2|11569.2|11567.39|11567.39|11569.2|11569.2|11567.39|11567.39|0
1728055720000|2024-10-04 15:28:40|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|0
1728055730000|2024-10-04 15:28:50|11567.17|11567.17|11567.5|11567.5|11567.5|11567.5|11567.17|11567.17|0
1728055740000|2024-10-04 15:29:00|11565.47|11565.47|11567.93|11567.93|11567.93|11567.93|11565.47|11565.47|0
1728055750000|2024-10-04 15:29:10|11565.9|11565.9|11564.09|11564.09|11565.9|11565.9|11564.09|11564.09|0
1728055760000|2024-10-04 15:29:20|11565.9|11565.9|11568.02|11568.02|11568.02|11568.02|11565.9|11565.9|0
1728055770000|2024-10-04 15:29:30|11567.86|11567.86|11563.81|11563.81|11567.86|11567.86|11563.81|11563.81|0
1728055780000|2024-10-04 15:29:40|11561.78|11561.78|11557.72|11557.72|11565.62|11565.62|11557.72|11557.72|0
1728055790000|2024-10-04 15:29:50|11559.75|11559.75|11553.81|11553.81|11559.9|11559.9|11549.75|11549.75|0
1728285300000|2024-10-07 07:15:00|11607.85|11607.85|11607.85|11607.85|11607.85|11607.85|11607.85|11607.85|0
1728285330000|2024-10-07 07:15:30|11606.45|11606.45|11602.55|11602.55|11606.61|11606.61|11602.55|11602.55|0
1728285340000|2024-10-07 07:15:40|11600.74|11600.74|11600.74|11600.74|11600.74|11600.74|11600.74|11600.74|0
1728285350000|2024-10-07 07:15:50|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|0
1728285360000|2024-10-07 07:16:00|11594.87|11594.87|11592.84|11592.84|11594.87|11594.87|11592.84|11592.84|0
1728285370000|2024-10-07 07:16:10|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|0
1728285380000|2024-10-07 07:16:20|11596.68|11596.68|11596.68|11596.68|11598.71|11598.71|11596.68|11596.68|0
1728285410000|2024-10-07 07:16:50|11600.74|11600.74|11602.77|11602.77|11602.77|11602.77|11600.74|11600.74|0
1728285420000|2024-10-07 07:17:00|11604.95|11604.95|11604.95|11604.95|11604.95|11604.95|11604.95|11604.95|0
1728285450000|2024-10-07 07:17:30|11597.49|11597.49|11595.68|11595.68|11597.49|11597.49|11595.68|11595.68|0
1728285460000|2024-10-07 07:17:40|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|0
1728285470000|2024-10-07 07:17:50|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|0
1728285490000|2024-10-07 07:18:10|11599.92|11599.92|11600.08|11600.08|11600.08|11600.08|11599.92|11599.92|0
1728285510000|2024-10-07 07:18:30|11602.11|11602.11|11602.11|11602.11|11602.11|11602.11|11602.11|11602.11|0
1728285530000|2024-10-07 07:18:50|11605.73|11605.73|11605.73|11605.73|11605.73|11605.73|11605.73|11605.73|0
1728285540000|2024-10-07 07:19:00|11602.11|11602.11|11602.11|11602.11|11602.11|11602.11|11602.11|11602.11|0
1728285550000|2024-10-07 07:19:10|11601.75|11601.75|11601.42|11601.42|11601.9|11601.9|11601.42|11601.42|0
1728285600000|2024-10-07 07:20:00|11599.61|11599.61|11596.52|11596.52|11599.61|11599.61|11592.46|11592.46|0
1728285610000|2024-10-07 07:20:10|11598.33|11598.33|11598.33|11598.33|11598.33|11598.33|11598.33|11598.33|0
1728285620000|2024-10-07 07:20:20|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|0
1728285630000|2024-10-07 07:20:30|11594.58|11594.58|11592.87|11592.87|11594.58|11594.58|11592.55|11592.55|0
1728285640000|2024-10-07 07:20:40|11594.68|11594.68|11596.71|11596.71|11596.71|11596.71|11594.68|11594.68|0
1728285700000|2024-10-07 07:21:40|11598.74|11598.74|11596.93|11596.93|11598.74|11598.74|11596.93|11596.93|0
1728285710000|2024-10-07 07:21:50|11592.87|11592.87|11592.87|11592.87|11592.87|11592.87|11592.87|11592.87|0
1728285730000|2024-10-07 07:22:10|11592.56|11592.56|11588.5|11588.5|11592.56|11592.56|11588.5|11588.5|0
1728285760000|2024-10-07 07:22:40|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|11588.5|11588.5|0
1728285780000|2024-10-07 07:23:00|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|0
1728285790000|2024-10-07 07:23:10|11594.59|11594.59|11592.56|11592.56|11594.59|11594.59|11590.53|11590.53|0
1728285810000|2024-10-07 07:23:30|11594.59|11594.59|11594.59|11594.59|11594.59|11594.59|11594.59|11594.59|0
1728285840000|2024-10-07 07:24:00|11592.56|11592.56|11588.72|11588.72|11592.56|11592.56|11588.72|11588.72|0
1728285910000|2024-10-07 07:25:10|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|0
1728285940000|2024-10-07 07:25:40|11588.72|11588.72|11588.57|11588.57|11588.72|11588.72|11588.57|11588.57|0
1728285950000|2024-10-07 07:25:50|11584.72|11584.72|11586.75|11586.75|11586.75|11586.75|11584.72|11584.72|0
1728285960000|2024-10-07 07:26:00|11584.57|11584.57|11579.73|11579.73|11584.57|11584.57|11579.73|11579.73|0
1728285970000|2024-10-07 07:26:10|11577.7|11577.7|11576.05|11576.05|11577.7|11577.7|11573.86|11573.86|0
1728285980000|2024-10-07 07:26:20|11575.93|11575.93|11575.93|11575.93|11575.93|11575.93|11575.93|11575.93|0
1728286030000|2024-10-07 07:27:10|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|0
1728286040000|2024-10-07 07:27:20|11573.54|11573.54|11573.54|11573.54|11573.54|11573.54|11573.54|11573.54|0
1728286050000|2024-10-07 07:27:30|11573.78|11573.78|11573.78|11573.78|11573.78|11573.78|11573.78|11573.78|0
1728286070000|2024-10-07 07:27:50|11572.23|11572.23|11572.23|11572.23|11572.23|11572.23|11572.23|11572.23|0
1728286080000|2024-10-07 07:28:00|11570.42|11570.42|11566.58|11566.58|11570.42|11570.42|11566.58|11566.58|0
1728286090000|2024-10-07 07:28:10|11566.21|11566.21|11564.19|11564.19|11566.21|11566.21|11564.19|11564.19|0
1728286100000|2024-10-07 07:28:20|11560.13|11560.13|11560.01|11560.01|11560.13|11560.13|11560.01|11560.01|0
1728286110000|2024-10-07 07:28:30|11562.04|11562.04|11562.04|11562.04|11562.04|11562.04|11562.04|11562.04|0
1728286130000|2024-10-07 07:28:50|11560.01|11560.01|11556.17|11556.17|11560.01|11560.01|11556.17|11556.17|0
1728286140000|2024-10-07 07:29:00|11558.2|11558.2|11560.86|11560.86|11560.86|11560.86|11558.2|11558.2|0
1728286160000|2024-10-07 07:29:20|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|0
1728286170000|2024-10-07 07:29:30|11562.51|11562.51|11562.51|11562.51|11562.51|11562.51|11562.51|11562.51|0
1728286200000|2024-10-07 07:30:00|11564.32|11564.32|11568.85|11568.85|11568.85|11568.85|11564.32|11564.32|0
1728286210000|2024-10-07 07:30:10|11566.82|11566.82|11568.85|11568.85|11568.85|11568.85|11566.82|11566.82|0
1728286220000|2024-10-07 07:30:20|11570.88|11570.88|11571.19|11571.19|11571.19|11571.19|11570.88|11570.88|0
1728286230000|2024-10-07 07:30:30|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|0
1728286240000|2024-10-07 07:30:40|11567.13|11567.13|11569.16|11569.16|11569.16|11569.16|11567.13|11567.13|0
1728286260000|2024-10-07 07:31:00|11567.13|11567.13|11567.49|11567.49|11567.49|11567.49|11567.13|11567.13|0
1728286270000|2024-10-07 07:31:10|11567.02|11567.02|11567.02|11567.02|11567.02|11567.02|11567.02|11567.02|0
1728286290000|2024-10-07 07:31:30|11566.9|11566.9|11566.9|11566.9|11566.9|11566.9|11566.9|11566.9|0
1728286340000|2024-10-07 07:32:20|11567.14|11567.14|11567.02|11567.02|11567.14|11567.14|11567.02|11567.02|0
1728286360000|2024-10-07 07:32:40|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|0
1728286380000|2024-10-07 07:33:00|11569.05|11569.05|11569.05|11569.05|11569.05|11569.05|11569.05|11569.05|0
1728286410000|2024-10-07 07:33:30|11568.27|11568.27|11568.27|11568.27|11568.27|11568.27|11568.27|11568.27|0
1728286420000|2024-10-07 07:33:40|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|0
1728286430000|2024-10-07 07:33:50|11572.05|11572.05|11570.24|11570.24|11573.86|11573.86|11570.24|11570.24|0
1728286450000|2024-10-07 07:34:10|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|0
1728286460000|2024-10-07 07:34:20|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|0
1728286480000|2024-10-07 07:34:40|11573.61|11573.61|11573.61|11573.61|11573.61|11573.61|11573.61|11573.61|0
1728286490000|2024-10-07 07:34:50|11575.42|11575.42|11575.58|11575.58|11577.45|11577.45|11575.42|11575.42|0
1728286510000|2024-10-07 07:35:10|11573.08|11573.08|11573.08|11573.08|11573.08|11573.08|11571.27|11571.27|0
1728286520000|2024-10-07 07:35:20|11572.24|11572.24|11572.12|11572.12|11572.24|11572.24|11572.12|11572.12|0
1728286540000|2024-10-07 07:35:40|11568.06|11568.06|11566.25|11566.25|11568.06|11568.06|11566.25|11566.25|0
1728286560000|2024-10-07 07:36:00|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|0
1728286570000|2024-10-07 07:36:10|11572.12|11572.12|11572.12|11572.12|11572.12|11572.12|11572.12|11572.12|0
1728286580000|2024-10-07 07:36:20|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|0
1728286590000|2024-10-07 07:36:30|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|0
1728286600000|2024-10-07 07:36:40|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|0
1728286640000|2024-10-07 07:37:20|11566.47|11566.47|11566.47|11566.47|11566.47|11566.47|11566.47|11566.47|0
1728286660000|2024-10-07 07:37:40|11565.14|11565.14|11568.19|11568.19|11568.19|11568.19|11565.14|11565.14|0
1728286680000|2024-10-07 07:38:00|11570.22|11570.22|11570.22|11570.22|11570.22|11570.22|11570.22|11570.22|0
1728286700000|2024-10-07 07:38:20|11568.19|11568.19|11567.46|11567.46|11568.19|11568.19|11567.46|11567.46|0
1728286710000|2024-10-07 07:38:30|11567.22|11567.22|11567.22|11567.22|11567.22|11567.22|11567.22|11567.22|0
1728286730000|2024-10-07 07:38:50|11566.74|11566.74|11564.93|11564.93|11566.74|11566.74|11564.93|11564.93|0
1728286740000|2024-10-07 07:39:00|11562.28|11562.28|11560|11560|11562.28|11562.28|11560|11560|0
1728286750000|2024-10-07 07:39:10|11560.6|11560.6|11558.09|11558.09|11560.6|11560.6|11558.09|11558.09|0
1728286760000|2024-10-07 07:39:20|11559.9|11559.9|11559.9|11559.9|11559.9|11559.9|11559.9|11559.9|0
1728286780000|2024-10-07 07:39:40|11561.71|11561.71|11562.18|11562.18|11562.18|11562.18|11561.71|11561.71|0
1728286830000|2024-10-07 07:40:30|11562.42|11562.42|11562.11|11562.11|11562.42|11562.42|11562.11|11562.11|0
1728286880000|2024-10-07 07:41:20|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|0
1728286900000|2024-10-07 07:41:40|11565.95|11565.95|11565.95|11565.95|11565.95|11565.95|11565.95|11565.95|0
1728286910000|2024-10-07 07:41:50|11567.98|11567.98|11567.98|11567.98|11567.98|11567.98|11567.98|11567.98|0
1728286920000|2024-10-07 07:42:00|11568.34|11568.34|11568.34|11568.34|11568.34|11568.34|11568.34|11568.34|0
1728286930000|2024-10-07 07:42:10|11568.58|11568.58|11570.61|11570.61|11570.61|11570.61|11568.58|11568.58|0
1728286950000|2024-10-07 07:42:30|11568.8|11568.8|11568.8|11568.8|11568.8|11568.8|11568.8|11568.8|0
1728286960000|2024-10-07 07:42:40|11566.77|11566.77|11566.77|11566.77|11566.77|11566.77|11566.77|11566.77|0
1728286970000|2024-10-07 07:42:50|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|0
1728286980000|2024-10-07 07:43:00|11566.1|11566.1|11564.29|11564.29|11566.1|11566.1|11564.29|11564.29|0
1728286990000|2024-10-07 07:43:10|11566.1|11566.1|11566.25|11566.25|11566.25|11566.25|11566.1|11566.1|0
1728287010000|2024-10-07 07:43:30|11568.28|11568.28|11568.28|11568.28|11568.28|11568.28|11568.16|11568.16|0
1728287030000|2024-10-07 07:43:50|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|11566.25|0
1728287050000|2024-10-07 07:44:10|11568.06|11568.06|11568.06|11568.06|11568.06|11568.06|11568.06|11568.06|0
1728287060000|2024-10-07 07:44:20|11570.09|11570.09|11570.09|11570.09|11570.09|11570.09|11570.09|11570.09|0
1728287070000|2024-10-07 07:44:30|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|0
1728287090000|2024-10-07 07:44:50|11565.38|11565.38|11567.19|11567.19|11567.19|11567.19|11565.38|11565.38|0
1728287100000|2024-10-07 07:45:00|11567.03|11567.03|11567.2|11567.2|11567.51|11567.51|11567.03|11567.03|0
1728287110000|2024-10-07 07:45:10|11561.11|11561.11|11561.11|11561.11|11561.11|11561.11|11561.11|11561.11|0
1728287120000|2024-10-07 07:45:20|11563.14|11563.14|11561.33|11561.33|11563.14|11563.14|11561.33|11561.33|0
1728287130000|2024-10-07 07:45:30|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|0
1728287140000|2024-10-07 07:45:40|11562.74|11562.74|11562.74|11562.74|11562.74|11562.74|11562.74|11562.74|0
1728287170000|2024-10-07 07:46:10|11560.71|11560.71|11554.62|11554.62|11560.71|11560.71|11552.59|11552.59|0
1728287220000|2024-10-07 07:47:00|11552.59|11552.59|11552.59|11552.59|11552.59|11552.59|11552.59|11552.59|0
1728287240000|2024-10-07 07:47:20|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|0
1728287250000|2024-10-07 07:47:30|11552.59|11552.59|11550.31|11550.31|11552.59|11552.59|11550.31|11550.31|0
1728287330000|2024-10-07 07:48:50|11554.37|11554.37|11553.65|11553.65|11554.37|11554.37|11553.65|11553.65|0
1728287340000|2024-10-07 07:49:00|11551.31|11551.31|11550.84|11550.84|11551.31|11551.31|11550.68|11550.68|0
1728287370000|2024-10-07 07:49:30|11548.81|11548.81|11546.62|11546.62|11548.81|11548.81|11546.62|11546.62|0
1728287390000|2024-10-07 07:49:50|11548.65|11548.65|11548.97|11548.97|11548.97|11548.97|11548.65|11548.65|0
1728287400000|2024-10-07 07:50:00|11549.12|11549.12|11549.12|11549.12|11549.12|11549.12|11549.12|11549.12|0
1728287410000|2024-10-07 07:50:10|11547.09|11547.09|11547.09|11547.09|11547.09|11547.09|11547.09|11547.09|0
1728287440000|2024-10-07 07:50:40|11549.12|11549.12|11547.09|11547.09|11549.12|11549.12|11546.93|11546.93|0
1728287450000|2024-10-07 07:50:50|11546.25|11546.25|11546.25|11546.25|11546.25|11546.25|11546.25|11546.25|0
1728287470000|2024-10-07 07:51:10|11546.1|11546.1|11545.94|11545.94|11546.1|11546.1|11545.94|11545.94|0
1728287520000|2024-10-07 07:52:00|11545.54|11545.54|11545.54|11545.54|11545.54|11545.54|11545.54|11545.54|0
1728287570000|2024-10-07 07:52:50|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|0
1728287580000|2024-10-07 07:53:00|11541.24|11541.24|11541.39|11541.39|11541.39|11541.39|11541.24|11541.24|0
1728287590000|2024-10-07 07:53:10|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|0
1728287620000|2024-10-07 07:53:40|11537.09|11537.09|11536.93|11536.93|11537.09|11537.09|11536.93|11536.93|0
1728287640000|2024-10-07 07:54:00|11535.12|11535.12|11535.12|11535.12|11535.12|11535.12|11535.12|11535.12|0
1728287660000|2024-10-07 07:54:20|11533.09|11533.09|11537.15|11537.15|11537.15|11537.15|11533.09|11533.09|0
1728287670000|2024-10-07 07:54:30|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|0
1728287690000|2024-10-07 07:54:50|11537.15|11537.15|11535.22|11535.22|11537.15|11537.15|11535.22|11535.22|0
1728287700000|2024-10-07 07:55:00|11533.19|11533.19|11533.19|11533.19|11533.19|11533.19|11533.19|11533.19|0
1728287710000|2024-10-07 07:55:10|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|0
1728287730000|2024-10-07 07:55:30|11529.57|11529.57|11529.45|11529.45|11529.57|11529.57|11529.45|11529.45|0
1728287740000|2024-10-07 07:55:40|11521.55|11521.55|11509.45|11509.45|11521.55|11521.55|11509.45|11509.45|0
1728287750000|2024-10-07 07:55:50|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|0
1728287760000|2024-10-07 07:56:00|11507.26|11507.26|11511.32|11511.32|11511.32|11511.32|11507.26|11507.26|0
1728287780000|2024-10-07 07:56:20|11509.51|11509.51|11509.51|11509.51|11509.51|11509.51|11509.51|11509.51|0
1728287800000|2024-10-07 07:56:40|11509.35|11509.35|11509.35|11509.35|11509.35|11509.35|11509.35|11509.35|0
1728287810000|2024-10-07 07:56:50|11509.51|11509.51|11509.51|11509.51|11509.51|11509.51|11509.51|11509.51|0
1728287830000|2024-10-07 07:57:10|11507.17|11507.17|11505.36|11505.36|11507.17|11507.17|11505.36|11505.36|0
1728287840000|2024-10-07 07:57:20|11503.55|11503.55|11501.74|11501.74|11503.55|11503.55|11501.74|11501.74|0
1728287850000|2024-10-07 07:57:30|11499.93|11499.93|11500.08|11500.08|11500.08|11500.08|11499.93|11499.93|0
1728287860000|2024-10-07 07:57:40|11496.03|11496.03|11493.01|11493.01|11496.03|11496.03|11491.2|11491.2|0
1728287880000|2024-10-07 07:58:00|11492.89|11492.89|11504.42|11504.42|11504.42|11504.42|11492.89|11492.89|0
1728287900000|2024-10-07 07:58:20|11503.81|11503.81|11494.54|11494.54|11503.81|11503.81|11494.54|11494.54|0
1728287910000|2024-10-07 07:58:30|11492.51|11492.51|11492.51|11492.51|11492.51|11492.51|11492.51|11492.51|0
1728287920000|2024-10-07 07:58:40|11492.19|11492.19|11492.19|11492.19|11492.19|11492.19|11492.19|11492.19|0
1728287930000|2024-10-07 07:58:50|11488.57|11488.57|11477.94|11477.94|11488.81|11488.81|11477.94|11477.94|0
1728287940000|2024-10-07 07:59:00|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|0
1728287950000|2024-10-07 07:59:10|11473.58|11473.58|11473.58|11473.58|11473.58|11473.58|11473.58|11473.58|0
1728287960000|2024-10-07 07:59:20|11473.43|11473.43|11480.89|11480.89|11480.89|11480.89|11473.43|11473.43|0
1728287970000|2024-10-07 07:59:30|11480.65|11480.65|11482.46|11482.46|11482.46|11482.46|11480.65|11480.65|0
1728287980000|2024-10-07 07:59:40|11484.27|11484.27|11486.92|11486.92|11486.92|11486.92|11484.27|11484.27|0
1728287990000|2024-10-07 07:59:50|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|0
1728288020000|2024-10-07 08:00:20|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|0
1728288030000|2024-10-07 08:00:30|11480.02|11480.02|11474.43|11474.43|11480.02|11480.02|11472.56|11472.56|0
1728288040000|2024-10-07 08:00:40|11473.94|11473.94|11473.22|11473.22|11473.94|11473.94|11473.22|11473.22|0
1728288050000|2024-10-07 08:00:50|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|11471.41|0
1728288060000|2024-10-07 08:01:00|11470.94|11470.94|11463.1|11463.1|11470.94|11470.94|11463.1|11463.1|0
1728288070000|2024-10-07 08:01:10|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|11462.95|0
1728288090000|2024-10-07 08:01:30|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|0
1728288110000|2024-10-07 08:01:50|11465.08|11465.08|11464.96|11464.96|11465.08|11465.08|11464.96|11464.96|0
1728288120000|2024-10-07 08:02:00|11464.81|11464.81|11463.1|11463.1|11464.97|11464.97|11462.94|11462.94|0
1728288140000|2024-10-07 08:02:20|11461.07|11461.07|11461.07|11461.07|11461.07|11461.07|11461.07|11461.07|0
1728288160000|2024-10-07 08:02:40|11462.88|11462.88|11464.91|11464.91|11464.91|11464.91|11462.88|11462.88|0
1728288200000|2024-10-07 08:03:20|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|0
1728288230000|2024-10-07 08:03:50|11467.26|11467.26|11472.83|11472.83|11472.83|11472.83|11467.26|11467.26|0
1728288240000|2024-10-07 08:04:00|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|11471.02|0
1728288250000|2024-10-07 08:04:10|11472.83|11472.83|11476.67|11476.67|11476.67|11476.67|11472.83|11472.83|0
1728288260000|2024-10-07 08:04:20|11477.14|11477.14|11480.76|11480.76|11480.76|11480.76|11477.14|11477.14|0
1728288270000|2024-10-07 08:04:30|11482.81|11482.81|11484.84|11484.84|11484.84|11484.84|11482.81|11482.81|0
1728288290000|2024-10-07 08:04:50|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|11484.68|0
1728288300000|2024-10-07 08:05:00|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|11482.65|0
1728288310000|2024-10-07 08:05:10|11482.32|11482.32|11479.35|11479.35|11482.32|11482.32|11479.35|11479.35|0
1728288320000|2024-10-07 08:05:20|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|0
1728288340000|2024-10-07 08:05:40|11477.8|11477.8|11477.8|11477.8|11477.8|11477.8|11477.8|11477.8|0
1728288380000|2024-10-07 08:06:20|11475.77|11475.77|11475.77|11475.77|11475.77|11475.77|11475.77|11475.77|0
1728288390000|2024-10-07 08:06:30|11473.96|11473.96|11473.96|11473.96|11473.96|11473.96|11473.96|11473.96|0
1728288430000|2024-10-07 08:07:10|11475.99|11475.99|11475.84|11475.84|11475.99|11475.99|11475.84|11475.84|0
1728288440000|2024-10-07 08:07:20|11479.68|11479.68|11481.71|11481.71|11481.71|11481.71|11479.68|11479.68|0
1728288450000|2024-10-07 08:07:30|11483.52|11483.52|11483.52|11483.52|11483.52|11483.52|11483.52|11483.52|0
1728288460000|2024-10-07 08:07:40|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|0
1728288490000|2024-10-07 08:08:10|11485.57|11485.57|11485.57|11485.57|11485.57|11485.57|11485.57|11485.57|0
1728288520000|2024-10-07 08:08:40|11485.24|11485.24|11485.24|11485.24|11485.24|11485.24|11485.24|11485.24|0
1728288540000|2024-10-07 08:09:00|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|0
1728288570000|2024-10-07 08:09:30|11486.8|11486.8|11486.8|11486.8|11486.8|11486.8|11486.8|11486.8|0
1728288590000|2024-10-07 08:09:50|11484.77|11484.77|11484.77|11484.77|11484.77|11484.77|11484.77|11484.77|0
1728288610000|2024-10-07 08:10:10|11480.93|11480.93|11479.11|11479.11|11480.93|11480.93|11479.11|11479.11|0
1728288650000|2024-10-07 08:10:50|11481.14|11481.14|11481.14|11481.14|11481.14|11481.14|11481.14|11481.14|0
1728288690000|2024-10-07 08:11:30|11482.96|11482.96|11483.27|11483.27|11483.27|11483.27|11482.96|11482.96|0
1728288700000|2024-10-07 08:11:40|11485.3|11485.3|11485.3|11485.3|11485.3|11485.3|11485.3|11485.3|0
1728288740000|2024-10-07 08:12:20|11481.46|11481.46|11481.46|11481.46|11481.46|11481.46|11481.46|11481.46|0
1728288750000|2024-10-07 08:12:30|11477.62|11477.62|11475.59|11475.59|11477.62|11477.62|11475.59|11475.59|0
1728288770000|2024-10-07 08:12:50|11475.43|11475.43|11473.31|11473.31|11475.74|11475.74|11473.31|11473.31|0
1728288780000|2024-10-07 08:13:00|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|0
1728288810000|2024-10-07 08:13:30|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|0
1728288820000|2024-10-07 08:13:40|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|11473.62|0
1728288830000|2024-10-07 08:13:50|11471.81|11471.81|11473.62|11473.62|11473.62|11473.62|11471.81|11471.81|0
1728288840000|2024-10-07 08:14:00|11473.15|11473.15|11470.5|11470.5|11473.15|11473.15|11470.5|11470.5|0
1728288850000|2024-10-07 08:14:10|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|0
1728288860000|2024-10-07 08:14:20|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|0
1728288870000|2024-10-07 08:14:30|11471.9|11471.9|11470.09|11470.09|11471.9|11471.9|11469.87|11469.87|0
1728288880000|2024-10-07 08:14:40|11469.77|11469.77|11473.61|11473.61|11473.61|11473.61|11469.77|11469.77|0
1728288900000|2024-10-07 08:15:00|11471.8|11471.8|11471.8|11471.8|11471.8|11471.8|11471.8|11471.8|0
1728288910000|2024-10-07 08:15:10|11471.17|11471.17|11471.17|11471.17|11471.17|11471.17|11471.17|11471.17|0
1728288920000|2024-10-07 08:15:20|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|0
1728288930000|2024-10-07 08:15:30|11465.3|11465.3|11465.3|11465.3|11465.3|11465.3|11465.3|11465.3|0
1728288960000|2024-10-07 08:16:00|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|11464.99|0
1728288970000|2024-10-07 08:16:10|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|0
1728288980000|2024-10-07 08:16:20|11466.56|11466.56|11464.53|11464.53|11466.56|11466.56|11464.53|11464.53|0
1728288990000|2024-10-07 08:16:30|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|11466.56|0
1728289000000|2024-10-07 08:16:40|11468.58|11468.58|11471.02|11471.02|11471.02|11471.02|11468.58|11468.58|0
1728289030000|2024-10-07 08:17:10|11470.69|11470.69|11470.69|11470.69|11470.69|11470.69|11470.69|11470.69|0
1728289070000|2024-10-07 08:17:50|11472.72|11472.72|11472.72|11472.72|11472.72|11472.72|11472.72|11472.72|0
1728289110000|2024-10-07 08:18:30|11474.53|11474.53|11473.93|11473.93|11474.53|11474.53|11473.93|11473.93|0
1728289150000|2024-10-07 08:19:10|11470.31|11470.31|11466.25|11466.25|11470.31|11470.31|11466.25|11466.25|0
1728289160000|2024-10-07 08:19:20|11466.1|11466.1|11466.1|11466.1|11466.1|11466.1|11466.1|11466.1|0
1728289220000|2024-10-07 08:20:20|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|11464.28|0
1728289230000|2024-10-07 08:20:30|11464.61|11464.61|11464.61|11464.61|11464.61|11464.61|11464.61|11464.61|0
1728289250000|2024-10-07 08:20:50|11464.45|11464.45|11465.38|11465.38|11465.38|11465.38|11464.45|11464.45|0
1728289260000|2024-10-07 08:21:00|11467.41|11467.41|11469.44|11469.44|11469.44|11469.44|11467.41|11467.41|0
1728289310000|2024-10-07 08:21:50|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|11467.41|0
1728289320000|2024-10-07 08:22:00|11467.25|11467.25|11467.25|11467.25|11467.25|11467.25|11467.25|11467.25|0
1728289330000|2024-10-07 08:22:10|11466.63|11466.63|11464.6|11464.6|11466.63|11466.63|11464.6|11464.6|0
1728289380000|2024-10-07 08:23:00|11466.63|11466.63|11463.82|11463.82|11466.63|11466.63|11463.82|11463.82|0
1728289390000|2024-10-07 08:23:10|11462.01|11462.01|11462.01|11462.01|11462.01|11462.01|11462.01|11462.01|0
1728289410000|2024-10-07 08:23:30|11462.32|11462.32|11462.32|11462.32|11462.32|11462.32|11462.32|11462.32|0
1728289440000|2024-10-07 08:24:00|11460.29|11460.29|11460.29|11460.29|11460.29|11460.29|11460.29|11460.29|0
1728289450000|2024-10-07 08:24:10|11460.45|11460.45|11460.61|11460.61|11460.61|11460.61|11460.45|11460.45|0
1728289460000|2024-10-07 08:24:20|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|0
1728289470000|2024-10-07 08:24:30|11462.31|11462.31|11462.31|11462.31|11462.31|11462.31|11462.31|11462.31|0
1728289510000|2024-10-07 08:25:10|11464.34|11464.34|11464.34|11464.34|11464.34|11464.34|11464.34|11464.34|0
1728289520000|2024-10-07 08:25:20|11462.93|11462.93|11459.31|11459.31|11462.93|11462.93|11459.31|11459.31|0
1728289590000|2024-10-07 08:26:30|11463.15|11463.15|11463.15|11463.15|11463.15|11463.15|11463.15|11463.15|0
1728289600000|2024-10-07 08:26:40|11465.18|11465.18|11465.18|11465.18|11465.18|11465.18|11465.18|11465.18|0
1728289610000|2024-10-07 08:26:50|11465.54|11465.54|11465.66|11465.66|11465.66|11465.66|11465.54|11465.54|0
1728289620000|2024-10-07 08:27:00|11463.64|11463.64|11465.66|11465.66|11465.66|11465.66|11463.64|11463.64|0
1728289640000|2024-10-07 08:27:20|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|11461.82|0
1728289650000|2024-10-07 08:27:30|11457.98|11457.98|11457.63|11457.63|11457.98|11457.98|11457.63|11457.63|0
1728289660000|2024-10-07 08:27:40|11457.38|11457.38|11457.38|11457.38|11457.38|11457.38|11457.38|11457.38|0
1728289670000|2024-10-07 08:27:50|11457.54|11457.54|11459.57|11459.57|11459.57|11459.57|11457.54|11457.54|0
1728289680000|2024-10-07 08:28:00|11459.33|11459.33|11459.33|11459.33|11459.33|11459.33|11459.33|11459.33|0
1728289690000|2024-10-07 08:28:10|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|11459.17|0
1728289710000|2024-10-07 08:28:30|11459.48|11459.48|11459.48|11459.48|11459.48|11459.48|11459.48|11459.48|0
1728289740000|2024-10-07 08:29:00|11461.29|11461.29|11461.6|11461.6|11461.6|11461.6|11461.29|11461.29|0
1728289750000|2024-10-07 08:29:10|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|0
1728289760000|2024-10-07 08:29:20|11463.88|11463.88|11463.72|11463.72|11463.88|11463.88|11463.72|11463.72|0
1728289770000|2024-10-07 08:29:30|11464.03|11464.03|11466.16|11466.16|11466.16|11466.16|11464.03|11464.03|0
1728289780000|2024-10-07 08:29:40|11467.97|11467.97|11467.97|11467.97|11468.12|11468.12|11467.97|11467.97|0
1728289790000|2024-10-07 08:29:50|11467.81|11467.81|11467.65|11467.65|11467.81|11467.81|11467.65|11467.65|0
1728289800000|2024-10-07 08:30:00|11465.84|11465.84|11465.53|11465.53|11465.84|11465.84|11465.53|11465.53|0
1728289810000|2024-10-07 08:30:10|11463.72|11463.72|11461.69|11461.69|11463.72|11463.72|11461.69|11461.69|0
1728289830000|2024-10-07 08:30:30|11461.85|11461.85|11461.85|11461.85|11461.85|11461.85|11461.85|11461.85|0
1728289840000|2024-10-07 08:30:40|11463.66|11463.66|11466.16|11466.16|11466.16|11466.16|11463.66|11463.66|0
1728289850000|2024-10-07 08:30:50|11466.31|11466.31|11466.31|11466.31|11466.31|11466.31|11466.31|11466.31|0
1728289880000|2024-10-07 08:31:20|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|0
1728289910000|2024-10-07 08:31:50|11468.43|11468.43|11468.12|11468.12|11468.43|11468.43|11468.12|11468.12|0
1728289920000|2024-10-07 08:32:00|11468.24|11468.24|11470.58|11470.58|11470.58|11470.58|11468.24|11468.24|0
1728289930000|2024-10-07 08:32:10|11472.61|11472.61|11472.61|11472.61|11472.61|11472.61|11472.61|11472.61|0
1728290020000|2024-10-07 08:33:40|11474.42|11474.42|11474.42|11474.42|11474.42|11474.42|11474.42|11474.42|0
1728290040000|2024-10-07 08:34:00|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|11474.18|0
1728290070000|2024-10-07 08:34:30|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|0
1728290090000|2024-10-07 08:34:50|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|0
1728290100000|2024-10-07 08:35:00|11481.88|11481.88|11481.88|11481.88|11481.88|11481.88|11481.88|11481.88|0
1728290110000|2024-10-07 08:35:10|11483.91|11483.91|11483.91|11483.91|11483.91|11483.91|11483.91|11483.91|0
1728290140000|2024-10-07 08:35:40|11485.94|11485.94|11485.94|11485.94|11485.94|11485.94|11485.94|11485.94|0
1728290160000|2024-10-07 08:36:00|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|0
1728290200000|2024-10-07 08:36:40|11488.53|11488.53|11488.53|11488.53|11488.53|11488.53|11488.53|11488.53|0
1728290210000|2024-10-07 08:36:50|11486.72|11486.72|11486.72|11486.72|11486.72|11486.72|11486.72|11486.72|0
1728290230000|2024-10-07 08:37:10|11486.42|11486.42|11486.52|11486.52|11486.52|11486.52|11486.42|11486.42|0
1728290240000|2024-10-07 08:37:20|11482.46|11482.46|11482.46|11482.46|11482.46|11482.46|11482.46|11482.46|0
1728290270000|2024-10-07 08:37:50|11482.22|11482.22|11482.22|11482.22|11482.22|11482.22|11482.22|11482.22|0
1728290300000|2024-10-07 08:38:20|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|0
1728290310000|2024-10-07 08:38:30|11483.65|11483.65|11483.53|11483.53|11483.65|11483.65|11483.53|11483.53|0
1728290330000|2024-10-07 08:38:50|11479.47|11479.47|11475.1|11475.1|11479.47|11479.47|11475.1|11475.1|0
1728290340000|2024-10-07 08:39:00|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|11473.29|0
1728290350000|2024-10-07 08:39:10|11473.05|11473.05|11473.05|11473.05|11473.05|11473.05|11473.05|11473.05|0
1728290400000|2024-10-07 08:40:00|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|0
1728290430000|2024-10-07 08:40:30|11473.77|11473.77|11473.77|11473.77|11473.77|11473.77|11473.77|11473.77|0
1728290440000|2024-10-07 08:40:40|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|11469.93|11469.93|0
1728290460000|2024-10-07 08:41:00|11468.12|11468.12|11459.06|11459.06|11468.12|11468.12|11459.06|11459.06|0
1728290470000|2024-10-07 08:41:10|11458.82|11458.82|11456.8|11456.8|11458.82|11458.82|11456.8|11456.8|0
1728290490000|2024-10-07 08:41:30|11454.98|11454.98|11454.52|11454.52|11454.98|11454.98|11454.52|11454.52|0
1728290510000|2024-10-07 08:41:50|11454.36|11454.36|11454.36|11454.36|11454.36|11454.36|11454.36|11454.36|0
1728290520000|2024-10-07 08:42:00|11450.52|11450.52|11442.68|11442.68|11450.52|11450.52|11442.68|11442.68|0
1728290530000|2024-10-07 08:42:10|11440.65|11440.65|11435.1|11435.1|11440.65|11440.65|11435.1|11435.1|0
1728290590000|2024-10-07 08:43:10|11436.91|11436.91|11436.91|11436.91|11436.91|11436.91|11436.91|11436.91|0
1728290600000|2024-10-07 08:43:20|11435.1|11435.1|11432.91|11432.91|11435.1|11435.1|11432.91|11432.91|0
1728290610000|2024-10-07 08:43:30|11431.1|11431.1|11429.44|11429.44|11431.1|11431.1|11429.29|11429.29|0
1728290660000|2024-10-07 08:44:20|11427.63|11427.63|11429.44|11429.44|11429.44|11429.44|11427.63|11427.63|0
1728290670000|2024-10-07 08:44:30|11431.47|11431.47|11431.47|11431.47|11431.47|11431.47|11431.47|11431.47|0
1728290710000|2024-10-07 08:45:10|11433.5|11433.5|11439.56|11439.56|11439.56|11439.56|11433.5|11433.5|0
1728290720000|2024-10-07 08:45:20|11441.37|11441.37|11444.99|11444.99|11444.99|11444.99|11441.37|11441.37|0
1728290730000|2024-10-07 08:45:30|11447.02|11447.02|11447.02|11447.02|11447.02|11447.02|11447.02|11447.02|0
1728290770000|2024-10-07 08:46:10|11449.05|11449.05|11449.05|11449.05|11449.05|11449.05|11449.05|11449.05|0
1728290800000|2024-10-07 08:46:40|11449.29|11449.29|11448.83|11448.83|11451.1|11451.1|11448.83|11448.83|0
1728290810000|2024-10-07 08:46:50|11447.02|11447.02|11447.02|11447.02|11447.02|11447.02|11447.02|11447.02|0
1728290820000|2024-10-07 08:47:00|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|0
1728290840000|2024-10-07 08:47:20|11445.05|11445.05|11445.05|11445.05|11445.05|11445.05|11445.05|11445.05|0
1728290850000|2024-10-07 08:47:30|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|0
1728290890000|2024-10-07 08:48:10|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|11446.71|0
1728290910000|2024-10-07 08:48:30|11447.02|11447.02|11441.15|11441.15|11447.02|11447.02|11441.15|11441.15|0
1728290920000|2024-10-07 08:48:40|11439.34|11439.34|11437.22|11437.22|11439.34|11439.34|11437.22|11437.22|0
1728290940000|2024-10-07 08:49:00|11436.62|11436.62|11436.46|11436.46|11436.62|11436.62|11436.46|11436.46|0
1728290960000|2024-10-07 08:49:20|11434.43|11434.43|11434.43|11434.43|11434.43|11434.43|11434.43|11434.43|0
1728290990000|2024-10-07 08:49:50|11432.62|11432.62|11434.43|11434.43|11434.43|11434.43|11432.62|11432.62|0
1728291000000|2024-10-07 08:50:00|11436.24|11436.24|11436.24|11436.24|11436.24|11436.24|11436.24|11436.24|0
1728291010000|2024-10-07 08:50:10|11436.36|11436.36|11436.68|11436.68|11436.68|11436.68|11436.36|11436.36|0
1728291020000|2024-10-07 08:50:20|11442.11|11442.11|11440.3|11440.3|11442.11|11442.11|11440.3|11440.3|0
1728291050000|2024-10-07 08:50:50|11442.11|11442.11|11442.11|11442.11|11442.11|11442.11|11442.11|11442.11|0
1728291140000|2024-10-07 08:52:20|11448.2|11448.2|11450.01|11450.01|11450.01|11450.01|11448.2|11448.2|0
1728291160000|2024-10-07 08:52:40|11450.25|11450.25|11450.25|11450.25|11450.25|11450.25|11450.25|11450.25|0
1728291170000|2024-10-07 08:52:50|11449.76|11449.76|11450.25|11450.25|11450.25|11450.25|11449.76|11449.76|0
1728291180000|2024-10-07 08:53:00|11450.56|11450.56|11448.53|11448.53|11450.56|11450.56|11448.53|11448.53|0
1728291200000|2024-10-07 08:53:20|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|0
1728291230000|2024-10-07 08:53:50|11447.58|11447.58|11447.42|11447.42|11447.58|11447.58|11447.42|11447.42|0
1728291250000|2024-10-07 08:54:10|11445.61|11445.61|11441.62|11441.62|11445.61|11445.61|11441.62|11441.62|0
1728291260000|2024-10-07 08:54:20|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|0
1728291270000|2024-10-07 08:54:30|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|0
1728291290000|2024-10-07 08:54:50|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|0
1728291430000|2024-10-07 08:57:10|11445.44|11445.44|11445.44|11445.44|11445.44|11445.44|11445.44|11445.44|0
1728291460000|2024-10-07 08:57:40|11447.26|11447.26|11449.07|11449.07|11449.07|11449.07|11447.26|11447.26|0
1728291480000|2024-10-07 08:58:00|11448.9|11448.9|11448.9|11448.9|11448.9|11448.9|11448.9|11448.9|0
1728291540000|2024-10-07 08:59:00|11450.72|11450.72|11450.84|11450.84|11450.84|11450.84|11450.72|11450.72|0
1728291550000|2024-10-07 08:59:10|11452.86|11452.86|11452.86|11452.86|11452.86|11452.86|11452.86|11452.86|0
1728291560000|2024-10-07 08:59:20|11453.03|11453.03|11453.03|11453.03|11453.03|11453.03|11453.03|11453.03|0
1728291600000|2024-10-07 09:00:00|11452.67|11452.67|11452.67|11452.67|11452.67|11452.67|11452.67|11452.67|0
1728291610000|2024-10-07 09:00:10|11452.36|11452.36|11453.65|11453.65|11453.77|11453.77|11451.96|11451.96|0
1728291620000|2024-10-07 09:00:20|11457.27|11457.27|11460.67|11460.67|11462.7|11462.7|11457.27|11457.27|0
1728291630000|2024-10-07 09:00:30|11458.86|11458.86|11462.49|11462.49|11462.49|11462.49|11458.86|11458.86|0
1728291650000|2024-10-07 09:00:50|11460.67|11460.67|11458.86|11458.86|11460.67|11460.67|11458.86|11458.86|0
1728291670000|2024-10-07 09:01:10|11456.83|11456.83|11456.99|11456.99|11456.99|11456.99|11456.83|11456.83|0
1728291680000|2024-10-07 09:01:20|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|0
1728291690000|2024-10-07 09:01:30|11456.99|11456.99|11456.83|11456.83|11456.99|11456.99|11456.83|11456.83|0
1728291700000|2024-10-07 09:01:40|11456.53|11456.53|11455.12|11455.12|11456.53|11456.53|11455.12|11455.12|0
1728291710000|2024-10-07 09:01:50|11455.48|11455.48|11455|11455|11455.48|11455.48|11455|11455|0
1728291720000|2024-10-07 09:02:00|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|0
1728291740000|2024-10-07 09:02:20|11456.66|11456.66|11456.03|11456.03|11456.66|11456.66|11456.03|11456.03|0
1728291750000|2024-10-07 09:02:30|11455.87|11455.87|11450.1|11450.1|11455.87|11455.87|11449.78|11449.78|0
1728291760000|2024-10-07 09:02:40|11452.12|11452.12|11452.12|11452.12|11452.12|11452.12|11452.12|11452.12|0
1728291780000|2024-10-07 09:03:00|11450.1|11450.1|11450.25|11450.25|11450.25|11450.25|11450.1|11450.1|0
1728291790000|2024-10-07 09:03:10|11452.28|11452.28|11452.59|11452.59|11452.59|11452.59|11452.28|11452.28|0
1728291820000|2024-10-07 09:03:40|11452.12|11452.12|11452.12|11452.12|11452.12|11452.12|11452.12|11452.12|0
1728291830000|2024-10-07 09:03:50|11453.94|11453.94|11453.94|11453.94|11453.94|11453.94|11453.94|11453.94|0
1728291850000|2024-10-07 09:04:10|11451.91|11451.91|11453.82|11453.82|11453.82|11453.82|11451.18|11451.18|0
1728291860000|2024-10-07 09:04:20|11453.69|11453.69|11453.79|11453.79|11455.82|11455.82|11451.76|11451.76|0
1728291880000|2024-10-07 09:04:40|11455.82|11455.82|11458.09|11458.09|11458.09|11458.09|11455.82|11455.82|0
1728291910000|2024-10-07 09:05:10|11458.21|11458.21|11458.21|11458.21|11458.21|11458.21|11458.21|11458.21|0
1728291930000|2024-10-07 09:05:30|11461.83|11461.83|11466.79|11466.79|11466.79|11466.79|11461.83|11461.83|0
1728291940000|2024-10-07 09:05:40|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|0
1728291950000|2024-10-07 09:05:50|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|11467.31|0
1728291960000|2024-10-07 09:06:00|11469.12|11469.12|11467.09|11467.09|11469.12|11469.12|11467.09|11467.09|0
1728291970000|2024-10-07 09:06:10|11467.21|11467.21|11469.24|11469.24|11469.24|11469.24|11467.21|11467.21|0
1728292000000|2024-10-07 09:06:40|11469.39|11469.39|11469.39|11469.39|11469.39|11469.39|11469.39|11469.39|0
1728292010000|2024-10-07 09:06:50|11471.42|11471.42|11471.54|11471.54|11471.54|11471.54|11471.42|11471.42|0
1728292020000|2024-10-07 09:07:00|11473.66|11473.66|11473.66|11473.66|11473.66|11473.66|11473.66|11473.66|0
1728292070000|2024-10-07 09:07:50|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|0
1728292080000|2024-10-07 09:08:00|11477.72|11477.72|11477.72|11477.72|11477.72|11477.72|11477.72|11477.72|0
1728292090000|2024-10-07 09:08:10|11479.53|11479.53|11484.18|11484.18|11484.18|11484.18|11479.53|11479.53|0
1728292100000|2024-10-07 09:08:20|11486.3|11486.3|11486.54|11486.54|11486.54|11486.54|11486.3|11486.3|0
1728292120000|2024-10-07 09:08:40|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|11486.7|0
1728292150000|2024-10-07 09:09:10|11486.94|11486.94|11492.81|11492.81|11492.81|11492.81|11486.94|11486.94|0
1728292160000|2024-10-07 09:09:20|11492.5|11492.5|11492.5|11492.5|11492.5|11492.5|11492.5|11492.5|0
1728292170000|2024-10-07 09:09:30|11492.19|11492.19|11491.88|11491.88|11492.19|11492.19|11491.88|11491.88|0
1728292190000|2024-10-07 09:09:50|11491.99|11491.99|11491.99|11491.99|11491.99|11491.99|11491.99|11491.99|0
1728292200000|2024-10-07 09:10:00|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|0
1728292210000|2024-10-07 09:10:10|11483.74|11483.74|11483.74|11483.74|11483.74|11483.74|11483.74|11483.74|0
1728292220000|2024-10-07 09:10:20|11481.93|11481.93|11481.93|11481.93|11481.93|11481.93|11481.93|11481.93|0
1728292240000|2024-10-07 09:10:40|11480.11|11480.11|11480.11|11480.11|11480.11|11480.11|11480.11|11480.11|0
1728292250000|2024-10-07 09:10:50|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|0
1728292280000|2024-10-07 09:11:20|11477|11477|11477.46|11477.46|11477.62|11477.62|11477|11477|0
1728292290000|2024-10-07 09:11:30|11475.65|11475.65|11475.65|11475.65|11475.65|11475.65|11475.65|11475.65|0
1728292300000|2024-10-07 09:11:40|11475.5|11475.5|11475.5|11475.5|11475.5|11475.5|11475.5|11475.5|0
1728292330000|2024-10-07 09:12:10|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|0
1728292340000|2024-10-07 09:12:20|11475.06|11475.06|11475.06|11475.06|11475.06|11475.06|11475.06|11475.06|0
1728292370000|2024-10-07 09:12:50|11474.6|11474.6|11468.61|11468.61|11474.6|11474.6|11468.61|11468.61|0
1728292420000|2024-10-07 09:13:40|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|0
1728292430000|2024-10-07 09:13:50|11472.38|11472.38|11472.38|11472.38|11472.38|11472.38|11472.38|11472.38|0
1728292440000|2024-10-07 09:14:00|11474.2|11474.2|11474.2|11474.2|11474.2|11474.2|11474.2|11474.2|0
1728292450000|2024-10-07 09:14:10|11474.43|11474.43|11474.92|11474.92|11474.92|11474.92|11474.43|11474.43|0
1728292470000|2024-10-07 09:14:30|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|0
1728292480000|2024-10-07 09:14:40|11475.4|11475.4|11475.4|11475.4|11475.4|11475.4|11475.4|11475.4|0
1728292500000|2024-10-07 09:15:00|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|0
1728292510000|2024-10-07 09:15:10|11479.46|11479.46|11475.83|11475.83|11479.46|11479.46|11475.52|11475.52|0
1728292550000|2024-10-07 09:15:50|11474.02|11474.02|11476.05|11476.05|11476.05|11476.05|11474.02|11474.02|0
1728292560000|2024-10-07 09:16:00|11476.36|11476.36|11476.36|11476.36|11476.36|11476.36|11476.36|11476.36|0
1728292570000|2024-10-07 09:16:10|11476.69|11476.69|11480.31|11480.31|11480.31|11480.31|11476.69|11476.69|0
1728292620000|2024-10-07 09:17:00|11478.5|11478.5|11478.5|11478.5|11478.5|11478.5|11478.5|11478.5|0
1728292630000|2024-10-07 09:17:10|11480.31|11480.31|11480.31|11480.31|11480.31|11480.31|11480.31|11480.31|0
1728292670000|2024-10-07 09:17:50|11476.25|11476.25|11476.25|11476.25|11476.25|11476.25|11476.25|11476.25|0
1728292710000|2024-10-07 09:18:30|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|0
1728292720000|2024-10-07 09:18:40|11475.94|11475.94|11475.94|11475.94|11475.94|11475.94|11475.94|11475.94|0
1728292740000|2024-10-07 09:19:00|11473.91|11473.91|11473.91|11473.91|11473.91|11473.91|11473.91|11473.91|0
1728292750000|2024-10-07 09:19:10|11472.1|11472.1|11471.63|11471.63|11472.1|11472.1|11471.63|11471.63|0
1728292760000|2024-10-07 09:19:20|11468.01|11468.01|11463.8|11463.8|11468.01|11468.01|11463.8|11463.8|0
1728292770000|2024-10-07 09:19:30|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|0
1728292790000|2024-10-07 09:19:50|11467.42|11467.42|11467.42|11467.42|11467.42|11467.42|11467.42|11467.42|0
1728292800000|2024-10-07 09:20:00|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|0
1728292810000|2024-10-07 09:20:10|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|11471.24|0
1728292830000|2024-10-07 09:20:30|11473.27|11473.27|11473.58|11473.58|11473.58|11473.58|11473.27|11473.27|0
1728292850000|2024-10-07 09:20:50|11473.27|11473.27|11472.8|11472.8|11473.27|11473.27|11472.8|11472.8|0
1728292870000|2024-10-07 09:21:10|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|0
1728292880000|2024-10-07 09:21:20|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|0
1728292920000|2024-10-07 09:22:00|11472.42|11472.42|11472.42|11472.42|11472.42|11472.42|11472.42|11472.42|0
1728292960000|2024-10-07 09:22:40|11472.89|11472.89|11472.89|11472.89|11472.89|11472.89|11472.89|11472.89|0
1728292990000|2024-10-07 09:23:10|11472.74|11472.74|11472.74|11472.74|11472.74|11472.74|11472.74|11472.74|0
1728293000000|2024-10-07 09:23:20|11474.77|11474.77|11474.77|11474.77|11474.77|11474.77|11474.77|11474.77|0
1728293030000|2024-10-07 09:23:50|11474.65|11474.65|11474.16|11474.16|11474.65|11474.65|11474.16|11474.16|0
1728293090000|2024-10-07 09:24:50|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|11473.85|0
1728293100000|2024-10-07 09:25:00|11473.7|11473.7|11473.7|11473.7|11473.7|11473.7|11473.7|11473.7|0
1728293110000|2024-10-07 09:25:10|11475.73|11475.73|11475.73|11475.73|11475.73|11475.73|11475.73|11475.73|0
1728293150000|2024-10-07 09:25:50|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|0
1728293160000|2024-10-07 09:26:00|11473.7|11473.7|11473.85|11473.85|11473.85|11473.85|11473.7|11473.7|0
1728293180000|2024-10-07 09:26:20|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|0
1728293190000|2024-10-07 09:26:30|11477.16|11477.16|11480.78|11480.78|11480.78|11480.78|11477.16|11477.16|0
1728293210000|2024-10-07 09:26:50|11478.97|11478.97|11481|11481|11481|11481|11478.97|11478.97|0
1728293240000|2024-10-07 09:27:20|11481.47|11481.47|11481.47|11481.47|11481.47|11481.47|11481.47|11481.47|0
1728293250000|2024-10-07 09:27:30|11483.28|11483.28|11483.28|11483.28|11483.28|11483.28|11483.28|11483.28|0
1728293260000|2024-10-07 09:27:40|11483.75|11483.75|11485.78|11485.78|11485.78|11485.78|11483.75|11483.75|0
1728293300000|2024-10-07 09:28:20|11486.49|11486.49|11488.15|11488.15|11488.3|11488.3|11486.49|11486.49|0
1728293310000|2024-10-07 09:28:30|11488.03|11488.03|11488.03|11488.03|11488.03|11488.03|11488.03|11488.03|0
1728293340000|2024-10-07 09:29:00|11487.56|11487.56|11487.56|11487.56|11487.56|11487.56|11487.56|11487.56|0
1728293350000|2024-10-07 09:29:10|11485.29|11485.29|11484.97|11484.97|11485.29|11485.29|11484.97|11484.97|0
1728293360000|2024-10-07 09:29:20|11484.66|11484.66|11484.97|11484.97|11484.97|11484.97|11484.66|11484.66|0
1728293380000|2024-10-07 09:29:40|11482.94|11482.94|11482.94|11482.94|11482.94|11482.94|11482.94|11482.94|0
1728293390000|2024-10-07 09:29:50|11482.32|11482.32|11482.32|11482.32|11482.32|11482.32|11482.32|11482.32|0
1728293400000|2024-10-07 09:30:00|11484.13|11484.13|11486.63|11486.63|11486.63|11486.63|11484.13|11484.13|0
1728293410000|2024-10-07 09:30:10|11492.06|11492.06|11492.06|11492.06|11492.06|11492.06|11492.06|11492.06|0
1728293440000|2024-10-07 09:30:40|11490.25|11490.25|11490.25|11490.25|11490.25|11490.25|11490.25|11490.25|0
1728293450000|2024-10-07 09:30:50|11488.44|11488.44|11488.44|11488.44|11488.44|11488.44|11488.44|11488.44|0
1728293460000|2024-10-07 09:31:00|11490.47|11490.47|11490.47|11490.47|11490.47|11490.47|11490.47|11490.47|0
1728293470000|2024-10-07 09:31:10|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|0
1728293480000|2024-10-07 09:31:20|11494.93|11494.93|11496.04|11496.04|11496.04|11496.04|11494.81|11494.81|0
1728293500000|2024-10-07 09:31:40|11496.16|11496.16|11496.16|11496.16|11496.16|11496.16|11496.16|11496.16|0
1728293520000|2024-10-07 09:32:00|11497.97|11497.97|11500|11500|11500|11500|11497.97|11497.97|0
1728293540000|2024-10-07 09:32:20|11501.81|11501.81|11501.81|11501.81|11501.81|11501.81|11501.81|11501.81|0
1728293590000|2024-10-07 09:33:10|11500|11500|11502.03|11502.03|11502.03|11502.03|11500|11500|0
1728293610000|2024-10-07 09:33:30|11502.27|11502.27|11502.27|11502.27|11502.27|11502.27|11502.27|11502.27|0
1728293670000|2024-10-07 09:34:30|11502.51|11502.51|11502.51|11502.51|11502.51|11502.51|11502.51|11502.51|0
1728293690000|2024-10-07 09:34:50|11504.54|11504.54|11504.54|11504.54|11504.54|11504.54|11504.54|11504.54|0
1728293730000|2024-10-07 09:35:30|11502.73|11502.73|11502.73|11502.73|11502.73|11502.73|11502.73|11502.73|0
1728293740000|2024-10-07 09:35:40|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|11502.83|0
1728293750000|2024-10-07 09:35:50|11502.99|11502.99|11504.24|11504.24|11504.24|11504.24|11502.99|11502.99|0
1728293760000|2024-10-07 09:36:00|11506.21|11506.21|11506.21|11506.21|11506.21|11506.21|11506.21|11506.21|0
1728293770000|2024-10-07 09:36:10|11506.36|11506.36|11506.52|11506.52|11506.52|11506.52|11506.36|11506.36|0
1728293790000|2024-10-07 09:36:30|11508.33|11508.33|11510.36|11510.36|11510.36|11510.36|11508.33|11508.33|0
1728293810000|2024-10-07 09:36:50|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|0
1728293820000|2024-10-07 09:37:00|11506.3|11506.3|11505.84|11505.84|11506.3|11506.3|11505.84|11505.84|0
1728293830000|2024-10-07 09:37:10|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|0
1728293880000|2024-10-07 09:38:00|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|11510.02|0
1728293940000|2024-10-07 09:39:00|11509.86|11509.86|11509.86|11509.86|11509.86|11509.86|11509.86|11509.86|0
1728294000000|2024-10-07 09:40:00|11510.02|11510.02|11510.34|11510.34|11510.34|11510.34|11510.02|11510.02|0
1728294040000|2024-10-07 09:40:40|11510.64|11510.64|11510.64|11510.64|11510.64|11510.64|11510.64|11510.64|0
1728294100000|2024-10-07 09:41:40|11510.28|11510.28|11510.28|11510.28|11510.28|11510.28|11510.28|11510.28|0
1728294110000|2024-10-07 09:41:50|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|0
1728294140000|2024-10-07 09:42:20|11516.15|11516.15|11516.15|11516.15|11516.15|11516.15|11516.15|11516.15|0
1728294170000|2024-10-07 09:42:50|11517.96|11517.96|11517.96|11517.96|11517.96|11517.96|11517.96|11517.96|0
1728294180000|2024-10-07 09:43:00|11518.43|11518.43|11518.43|11518.43|11518.43|11518.43|11518.43|11518.43|0
1728294190000|2024-10-07 09:43:10|11518.27|11518.27|11518.27|11518.27|11518.27|11518.27|11518.27|11518.27|0
1728294230000|2024-10-07 09:43:50|11516.46|11516.46|11516.46|11516.46|11516.46|11516.46|11516.46|11516.46|0
1728294330000|2024-10-07 09:45:30|11518.27|11518.27|11518.27|11518.27|11518.27|11518.27|11518.27|11518.27|0
1728294350000|2024-10-07 09:45:50|11516.24|11516.24|11512.18|11512.18|11516.24|11516.24|11512.18|11512.18|0
1728294390000|2024-10-07 09:46:30|11514.21|11514.21|11514.21|11514.21|11514.21|11514.21|11514.21|11514.21|0
1728294400000|2024-10-07 09:46:40|11512.18|11512.18|11512.18|11512.18|11512.18|11512.18|11512.18|11512.18|0
1728294420000|2024-10-07 09:47:00|11511.71|11511.71|11511.71|11511.71|11511.71|11511.71|11511.71|11511.71|0
1728294490000|2024-10-07 09:48:10|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|0
1728294540000|2024-10-07 09:49:00|11509.57|11509.57|11509.57|11509.57|11509.57|11509.57|11509.57|11509.57|0
1728294550000|2024-10-07 09:49:10|11509.45|11509.45|11509.45|11509.45|11509.45|11509.45|11509.45|11509.45|0
1728294570000|2024-10-07 09:49:30|11503.79|11503.79|11499.08|11499.08|11503.79|11503.79|11499.08|11499.08|0
1728294600000|2024-10-07 09:50:00|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|0
1728294630000|2024-10-07 09:50:30|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|0
1728294690000|2024-10-07 09:51:30|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|0
1728294710000|2024-10-07 09:51:50|11506.86|11506.86|11506.86|11506.86|11506.86|11506.86|11506.86|11506.86|0
1728294750000|2024-10-07 09:52:30|11508.89|11508.89|11509.51|11509.51|11509.51|11509.51|11508.89|11508.89|0
1728294770000|2024-10-07 09:52:50|11507.49|11507.49|11507.49|11507.49|11507.49|11507.49|11507.49|11507.49|0
1728294850000|2024-10-07 09:54:10|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|0
1728294880000|2024-10-07 09:54:40|11513.36|11513.36|11513.36|11513.36|11513.36|11513.36|11513.36|11513.36|0
1728294900000|2024-10-07 09:55:00|11513.51|11513.51|11513.51|11513.51|11513.51|11513.51|11513.51|11513.51|0
1728295040000|2024-10-07 09:57:20|11513.63|11513.63|11513.63|11513.63|11513.63|11513.63|11513.63|11513.63|0
1728295090000|2024-10-07 09:58:10|11513.79|11513.79|11513.79|11513.79|11513.79|11513.79|11513.79|11513.79|0
1728295150000|2024-10-07 09:59:10|11515.6|11515.6|11515.6|11515.6|11515.6|11515.6|11515.6|11515.6|0
1728295190000|2024-10-07 09:59:50|11517.63|11517.63|11517.63|11517.63|11517.63|11517.63|11517.63|11517.63|0
1728295200000|2024-10-07 10:00:00|11515.82|11515.82|11515.82|11515.82|11515.82|11515.82|11515.82|11515.82|0
1728295210000|2024-10-07 10:00:10|11515.65|11515.65|11515.72|11515.72|11515.82|11515.82|11515.65|11515.65|0
1728295220000|2024-10-07 10:00:20|11516.65|11516.65|11516.65|11516.65|11516.65|11516.65|11516.65|11516.65|0
1728295240000|2024-10-07 10:00:40|11516.55|11516.55|11516.55|11516.55|11516.55|11516.55|11516.55|11516.55|0
1728295250000|2024-10-07 10:00:50|11514.74|11514.74|11506.59|11506.59|11514.74|11514.74|11506.59|11506.59|0
1728295260000|2024-10-07 10:01:00|11504.56|11504.56|11504.2|11504.2|11504.56|11504.56|11504.2|11504.2|0
1728295320000|2024-10-07 10:02:00|11511.44|11511.44|11509.73|11509.73|11511.44|11511.44|11509.63|11509.63|0
1728295330000|2024-10-07 10:02:10|11509.61|11509.61|11509.61|11509.61|11509.61|11509.61|11509.61|11509.61|0
1728295340000|2024-10-07 10:02:20|11509.13|11509.13|11509.01|11509.01|11509.37|11509.37|11508.89|11508.89|0
1728295350000|2024-10-07 10:02:30|11507.2|11507.2|11507.2|11507.2|11507.2|11507.2|11507.2|11507.2|0
1728295360000|2024-10-07 10:02:40|11505.39|11505.39|11505.39|11505.39|11505.39|11505.39|11505.39|11505.39|0
1728295370000|2024-10-07 10:02:50|11505.7|11505.7|11507.73|11507.73|11507.73|11507.73|11505.7|11505.7|0
1728295380000|2024-10-07 10:03:00|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|11505.7|0
1728295430000|2024-10-07 10:03:50|11503.89|11503.89|11505.92|11505.92|11505.92|11505.92|11503.89|11503.89|0
1728295440000|2024-10-07 10:04:00|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|0
1728295470000|2024-10-07 10:04:30|11508.41|11508.41|11510.44|11510.44|11510.44|11510.44|11508.41|11508.41|0
1728295550000|2024-10-07 10:05:50|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|0
1728295560000|2024-10-07 10:06:00|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|11505.01|0
1728295570000|2024-10-07 10:06:10|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|0
1728295580000|2024-10-07 10:06:20|11503.14|11503.14|11499.4|11499.4|11503.14|11503.14|11497.58|11497.58|0
1728295590000|2024-10-07 10:06:30|11501.21|11501.21|11501.21|11501.21|11501.21|11501.21|11501.21|11501.21|0
1728295600000|2024-10-07 10:06:40|11499.4|11499.4|11499.4|11499.4|11499.4|11499.4|11499.4|11499.4|0
1728295620000|2024-10-07 10:07:00|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|0
1728295690000|2024-10-07 10:08:10|11499.35|11499.35|11499.35|11499.35|11499.35|11499.35|11499.35|11499.35|0
1728295700000|2024-10-07 10:08:20|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|0
1728295720000|2024-10-07 10:08:40|11497.17|11497.17|11497.17|11497.17|11497.17|11497.17|11497.17|11497.17|0
1728295770000|2024-10-07 10:09:30|11496.86|11496.86|11496.86|11496.86|11496.86|11496.86|11496.86|11496.86|0
1728295780000|2024-10-07 10:09:40|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|0
1728295820000|2024-10-07 10:10:20|11494.58|11494.58|11494.34|11494.34|11494.58|11494.58|11494.34|11494.34|0
1728295860000|2024-10-07 10:11:00|11497.96|11497.96|11497.96|11497.96|11497.96|11497.96|11497.96|11497.96|0
1728295920000|2024-10-07 10:12:00|11501.58|11501.58|11501.82|11501.82|11501.82|11501.82|11501.58|11501.58|0
1728295930000|2024-10-07 10:12:10|11503.85|11503.85|11507.47|11507.47|11507.47|11507.47|11503.85|11503.85|0
1728295940000|2024-10-07 10:12:20|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|0
1728295950000|2024-10-07 10:12:30|11512.09|11512.09|11511.94|11511.94|11512.09|11512.09|11511.94|11511.94|0
1728295960000|2024-10-07 10:12:40|11513.97|11513.97|11513.97|11513.97|11513.97|11513.97|11513.97|11513.97|0
1728295970000|2024-10-07 10:12:50|11514.28|11514.28|11514.28|11514.28|11514.28|11514.28|11514.28|11514.28|0
1728296000000|2024-10-07 10:13:20|11514.76|11514.76|11518.74|11518.74|11518.74|11518.74|11514.76|11514.76|0
1728296010000|2024-10-07 10:13:30|11520.55|11520.55|11520.55|11520.55|11520.55|11520.55|11520.55|11520.55|0
1728296060000|2024-10-07 10:14:20|11518.74|11518.74|11518.74|11518.74|11518.74|11518.74|11518.74|11518.74|0
1728296070000|2024-10-07 10:14:30|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|0
1728296110000|2024-10-07 10:15:10|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|11517.05|0
1728296120000|2024-10-07 10:15:20|11517.36|11517.36|11517.36|11517.36|11517.36|11517.36|11517.36|11517.36|0
1728296150000|2024-10-07 10:15:50|11517.21|11517.21|11517.21|11517.21|11517.21|11517.21|11517.21|11517.21|0
1728296220000|2024-10-07 10:17:00|11515.4|11515.4|11508.85|11508.85|11515.4|11515.4|11508.85|11508.85|0
1728296280000|2024-10-07 10:18:00|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.2|11510.2|0
1728296400000|2024-10-07 10:20:00|11510.66|11510.66|11510.66|11510.66|11510.66|11510.66|11510.66|11510.66|0
1728296420000|2024-10-07 10:20:20|11512.48|11512.48|11512.48|11512.48|11512.48|11512.48|11512.48|11512.48|0
1728296540000|2024-10-07 10:22:20|11512.11|11512.11|11512.11|11512.11|11512.11|11512.11|11512.11|11512.11|0
1728296550000|2024-10-07 10:22:30|11512.42|11512.42|11514.45|11514.45|11514.45|11514.45|11512.42|11512.42|0
1728296580000|2024-10-07 10:23:00|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|11512.64|0
1728296650000|2024-10-07 10:24:10|11514.45|11514.45|11514.45|11514.45|11514.45|11514.45|11514.45|11514.45|0
1728296710000|2024-10-07 10:25:10|11514.61|11514.61|11514.61|11514.61|11514.61|11514.61|11514.61|11514.61|0
1728296790000|2024-10-07 10:26:30|11514.49|11514.49|11514.25|11514.25|11514.49|11514.49|11514.25|11514.25|0
1728296800000|2024-10-07 10:26:40|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|0
1728296860000|2024-10-07 10:27:40|11518.09|11518.09|11520.14|11520.14|11520.14|11520.14|11518.09|11518.09|0
1728296870000|2024-10-07 10:27:50|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|0
1728296880000|2024-10-07 10:28:00|11524.07|11524.07|11525.88|11525.88|11525.88|11525.88|11524.07|11524.07|0
1728296890000|2024-10-07 10:28:10|11527.69|11527.69|11522.26|11522.26|11527.69|11527.69|11522.26|11522.26|0
1728297020000|2024-10-07 10:30:20|11520.45|11520.45|11522.26|11522.26|11522.26|11522.26|11520.45|11520.45|0
1728297140000|2024-10-07 10:32:20|11524.07|11524.07|11524.07|11524.07|11524.07|11524.07|11524.07|11524.07|0
1728297170000|2024-10-07 10:32:50|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|11523.92|0
1728297200000|2024-10-07 10:33:20|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|0
1728297250000|2024-10-07 10:34:10|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|0
1728297280000|2024-10-07 10:34:40|11525.91|11525.91|11526.5|11526.5|11526.5|11526.5|11525.91|11525.91|0
1728297320000|2024-10-07 10:35:20|11524.69|11524.69|11524.69|11524.69|11524.69|11524.69|11524.69|11524.69|0
1728297340000|2024-10-07 10:35:40|11526.5|11526.5|11526.5|11526.5|11526.5|11526.5|11526.5|11526.5|0
1728297480000|2024-10-07 10:38:00|11526.65|11526.65|11526.65|11526.65|11526.65|11526.65|11526.65|11526.65|0
1728297490000|2024-10-07 10:38:10|11526.96|11526.96|11527.45|11527.45|11527.45|11527.45|11526.96|11526.96|0
1728297510000|2024-10-07 10:38:30|11527.6|11527.6|11527.6|11527.6|11527.6|11527.6|11527.6|11527.6|0
1728297590000|2024-10-07 10:39:50|11527.48|11527.48|11527.48|11527.48|11527.48|11527.48|11527.48|11527.48|0
1728297610000|2024-10-07 10:40:10|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|0
1728297640000|2024-10-07 10:40:40|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|11528.17|0
1728297650000|2024-10-07 10:40:50|11528.29|11528.29|11528.29|11528.29|11528.29|11528.29|11528.29|11528.29|0
1728297660000|2024-10-07 10:41:00|11530.32|11530.32|11534.28|11534.28|11534.28|11534.28|11530.32|11530.32|0
1728297760000|2024-10-07 10:42:40|11532.47|11532.47|11530.44|11530.44|11532.47|11532.47|11530.44|11530.44|0
1728297790000|2024-10-07 10:43:10|11528.25|11528.25|11528.25|11528.25|11528.25|11528.25|11528.25|11528.25|0
1728297810000|2024-10-07 10:43:30|11528.37|11528.37|11528.37|11528.37|11528.37|11528.37|11528.37|11528.37|0
1728297870000|2024-10-07 10:44:30|11528.53|11528.53|11528.53|11528.53|11528.53|11528.53|11528.53|11528.53|0
1728297900000|2024-10-07 10:45:00|11527.93|11527.93|11527.93|11527.93|11527.93|11527.93|11527.93|11527.93|0
1728297910000|2024-10-07 10:45:10|11525.9|11525.9|11525.9|11525.9|11525.9|11525.9|11525.9|11525.9|0
1728297920000|2024-10-07 10:45:20|11524.09|11524.09|11523.78|11523.78|11524.09|11524.09|11523.78|11523.78|0
1728297930000|2024-10-07 10:45:30|11523.62|11523.62|11523.62|11523.62|11523.62|11523.62|11523.62|11523.62|0
1728297940000|2024-10-07 10:45:40|11521.81|11521.81|11521.81|11521.81|11521.81|11521.81|11521.81|11521.81|0
1728297950000|2024-10-07 10:45:50|11521.69|11521.69|11519.88|11519.88|11521.69|11521.69|11519.88|11519.88|0
1728297960000|2024-10-07 10:46:00|11519.57|11519.57|11519.21|11519.21|11519.57|11519.57|11519.21|11519.21|0
1728297980000|2024-10-07 10:46:20|11519.57|11519.57|11519.57|11519.57|11519.57|11519.57|11519.57|11519.57|0
1728297990000|2024-10-07 10:46:30|11519.69|11519.69|11519.93|11519.93|11519.93|11519.93|11519.69|11519.69|0
1728298060000|2024-10-07 10:47:40|11518.12|11518.12|11518.12|11518.12|11518.12|11518.12|11518.12|11518.12|0
1728298110000|2024-10-07 10:48:30|11512.03|11512.03|11511.56|11511.56|11512.03|11512.03|11511.56|11511.56|0
1728298120000|2024-10-07 10:48:40|11511.87|11511.87|11511.87|11511.87|11511.87|11511.87|11511.87|11511.87|0
1728298130000|2024-10-07 10:48:50|11513.69|11513.69|11511.87|11511.87|11513.69|11513.69|11511.87|11511.87|0
1728298170000|2024-10-07 10:49:30|11513.69|11513.69|11513.69|11513.69|11513.69|11513.69|11513.69|11513.69|0
1728298230000|2024-10-07 10:50:30|11515.71|11515.71|11515.71|11515.71|11515.71|11515.71|11515.71|11515.71|0
1728298250000|2024-10-07 10:50:50|11517.53|11517.53|11517.53|11517.53|11517.53|11517.53|11517.53|11517.53|0
1728298380000|2024-10-07 10:53:00|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|11512.09|0
1728298440000|2024-10-07 10:54:00|11511.78|11511.78|11511.78|11511.78|11511.78|11511.78|11511.78|11511.78|0
1728298450000|2024-10-07 10:54:10|11513.59|11513.59|11513.59|11513.59|11513.59|11513.59|11513.59|11513.59|0
1728298490000|2024-10-07 10:54:50|11509.38|11509.38|11509.38|11509.38|11509.38|11509.38|11509.38|11509.38|0
1728298580000|2024-10-07 10:56:20|11509.69|11509.69|11515.56|11515.56|11515.56|11515.56|11509.69|11509.69|0
1728298590000|2024-10-07 10:56:30|11513.75|11513.75|11515.56|11515.56|11515.56|11515.56|11513.75|11513.75|0
1728298620000|2024-10-07 10:57:00|11515.2|11515.2|11513.95|11513.95|11515.92|11515.92|11513.95|11513.95|0
1728298630000|2024-10-07 10:57:10|11511.92|11511.92|11512.17|11512.17|11512.17|11512.17|11511.8|11511.8|0
1728298640000|2024-10-07 10:57:20|11512.29|11512.29|11512.45|11512.45|11512.45|11512.45|11512.29|11512.29|0
1728298680000|2024-10-07 10:58:00|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|0
1728298690000|2024-10-07 10:58:10|11514.5|11514.5|11514.5|11514.5|11514.5|11514.5|11514.5|11514.5|0
1728298730000|2024-10-07 10:58:50|11512.69|11512.69|11508.63|11508.63|11512.69|11512.69|11508.63|11508.63|0
1728298750000|2024-10-07 10:59:10|11510.66|11510.66|11510.66|11510.66|11510.66|11510.66|11510.66|11510.66|0
1728298780000|2024-10-07 10:59:40|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|11512.47|0
1728298790000|2024-10-07 10:59:50|11514.5|11514.5|11514.5|11514.5|11514.5|11514.5|11514.5|11514.5|0
1728298870000|2024-10-07 11:01:10|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|0
1728298880000|2024-10-07 11:01:20|11510.66|11510.66|11508.69|11508.69|11510.66|11510.66|11508.69|11508.69|0
1728298920000|2024-10-07 11:02:00|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|0
1728298940000|2024-10-07 11:02:20|11512.67|11512.67|11512.67|11512.67|11512.67|11512.67|11512.67|11512.67|0
1728298950000|2024-10-07 11:02:30|11510.86|11510.86|11508.74|11508.74|11510.86|11510.86|11508.74|11508.74|0
1728298960000|2024-10-07 11:02:40|11508.62|11508.62|11508.62|11508.62|11508.62|11508.62|11508.62|11508.62|0
1728298970000|2024-10-07 11:02:50|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|0
1728298980000|2024-10-07 11:03:00|11508.4|11508.4|11509.34|11509.34|11509.34|11509.34|11508.4|11508.4|0
1728299040000|2024-10-07 11:04:00|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|0
1728299080000|2024-10-07 11:04:40|11510.11|11510.11|11510.11|11510.11|11510.11|11510.11|11510.11|11510.11|0
1728299110000|2024-10-07 11:05:10|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|0
1728299130000|2024-10-07 11:05:30|11514.02|11514.02|11519.67|11519.67|11519.67|11519.67|11514.02|11514.02|0
1728299170000|2024-10-07 11:06:10|11519.98|11519.98|11519.98|11519.98|11519.98|11519.98|11519.98|11519.98|0
1728299210000|2024-10-07 11:06:50|11522.01|11522.01|11522.01|11522.01|11522.01|11522.01|11522.01|11522.01|0
1728299240000|2024-10-07 11:07:20|11522.17|11522.17|11522.17|11522.17|11522.17|11522.17|11522.17|11522.17|0
1728299260000|2024-10-07 11:07:40|11523.98|11523.98|11523.98|11523.98|11523.98|11523.98|11523.98|11523.98|0
1728299290000|2024-10-07 11:08:10|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|0
1728299350000|2024-10-07 11:09:10|11525.67|11525.67|11525.67|11525.67|11525.67|11525.67|11525.67|11525.67|0
1728299380000|2024-10-07 11:09:40|11525.98|11525.98|11525.98|11525.98|11525.98|11525.98|11525.98|11525.98|0
1728299450000|2024-10-07 11:10:50|11526.1|11526.1|11526.1|11526.1|11526.1|11526.1|11526.1|11526.1|0
1728299460000|2024-10-07 11:11:00|11526.57|11526.57|11526.57|11526.57|11528.38|11528.38|11526.57|11526.57|0
1728299470000|2024-10-07 11:11:10|11526.32|11526.32|11524.29|11524.29|11526.32|11526.32|11524.29|11524.29|0
1728299490000|2024-10-07 11:11:30|11524.05|11524.05|11524.05|11524.05|11524.05|11524.05|11524.05|11524.05|0
1728299520000|2024-10-07 11:12:00|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|11522.02|0
1728299530000|2024-10-07 11:12:10|11522.14|11522.14|11522.14|11522.14|11522.14|11522.14|11522.14|11522.14|0
1728299540000|2024-10-07 11:12:20|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|0
1728299550000|2024-10-07 11:12:30|11520.18|11520.18|11520.18|11520.18|11520.18|11520.18|11520.18|11520.18|0
1728299560000|2024-10-07 11:12:40|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|0
1728299620000|2024-10-07 11:13:40|11521.75|11521.75|11521.51|11521.51|11521.75|11521.75|11521.51|11521.51|0
1728299640000|2024-10-07 11:14:00|11521.35|11521.35|11521.83|11521.83|11521.83|11521.83|11521.35|11521.35|0
1728299670000|2024-10-07 11:14:30|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|0
1728299780000|2024-10-07 11:16:20|11518.21|11518.21|11518.09|11518.09|11518.21|11518.21|11518.09|11518.09|0
1728299790000|2024-10-07 11:16:30|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|11516.28|0
1728299800000|2024-10-07 11:16:40|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|0
1728299810000|2024-10-07 11:16:50|11516.06|11516.06|11515.58|11515.58|11516.06|11516.06|11515.58|11515.58|0
1728299880000|2024-10-07 11:18:00|11515.46|11515.46|11515.15|11515.15|11515.62|11515.62|11515.15|11515.15|0
1728299910000|2024-10-07 11:18:30|11513.12|11513.12|11511.31|11511.31|11513.12|11513.12|11511.31|11511.31|0
1728299940000|2024-10-07 11:19:00|11511.16|11511.16|11511.16|11511.16|11511.16|11511.16|11511.16|11511.16|0
1728299960000|2024-10-07 11:19:20|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|0
1728299970000|2024-10-07 11:19:30|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|0
1728299980000|2024-10-07 11:19:40|11513.07|11513.07|11513.07|11513.07|11513.07|11513.07|11513.07|11513.07|0
1728300070000|2024-10-07 11:21:10|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|0
1728300160000|2024-10-07 11:22:40|11517.25|11517.25|11517.25|11517.25|11517.25|11517.25|11517.25|11517.25|0
1728300220000|2024-10-07 11:23:40|11515.22|11515.22|11515.22|11515.22|11515.22|11515.22|11515.22|11515.22|0
1728300240000|2024-10-07 11:24:00|11517.03|11517.03|11517.03|11517.03|11517.03|11517.03|11517.03|11517.03|0
1728300290000|2024-10-07 11:24:50|11518.84|11518.84|11518.99|11518.99|11518.99|11518.99|11518.84|11518.84|0
1728300310000|2024-10-07 11:25:10|11521.02|11521.02|11521.02|11521.02|11521.02|11521.02|11521.02|11521.02|0
1728300330000|2024-10-07 11:25:30|11518.99|11518.99|11518.99|11518.99|11518.99|11518.99|11518.99|11518.99|0
1728300340000|2024-10-07 11:25:40|11519.31|11519.31|11519.31|11519.31|11519.31|11519.31|11519.31|11519.31|0
1728300360000|2024-10-07 11:26:00|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|0
1728300460000|2024-10-07 11:27:40|11521.55|11521.55|11521.55|11521.55|11521.55|11521.55|11521.55|11521.55|0
1728300480000|2024-10-07 11:28:00|11521.31|11521.31|11521.31|11521.31|11521.31|11521.31|11521.31|11521.31|0
1728300510000|2024-10-07 11:28:30|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|11521.19|0
1728300520000|2024-10-07 11:28:40|11523|11523|11523|11523|11523|11523|11523|11523|0
1728300560000|2024-10-07 11:29:20|11523.37|11523.37|11523.24|11523.24|11523.37|11523.37|11523.24|11523.24|0
1728300650000|2024-10-07 11:30:50|11525.27|11525.27|11527.3|11527.3|11527.3|11527.3|11525.27|11525.27|0
1728300660000|2024-10-07 11:31:00|11527.14|11527.14|11530.98|11530.98|11530.98|11530.98|11527.14|11527.14|0
1728300700000|2024-10-07 11:31:40|11531.14|11531.14|11531.14|11531.14|11531.14|11531.14|11531.14|11531.14|0
1728300750000|2024-10-07 11:32:30|11529.11|11529.11|11527.08|11527.08|11529.11|11529.11|11527.08|11527.08|0
1728300760000|2024-10-07 11:32:40|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|11528.89|0
1728300780000|2024-10-07 11:33:00|11526.77|11526.77|11526.77|11526.77|11526.77|11526.77|11526.77|11526.77|0
1728300810000|2024-10-07 11:33:30|11524.96|11524.96|11513.93|11513.93|11524.96|11524.96|11513.93|11513.93|0
1728300830000|2024-10-07 11:33:50|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|11513.78|0
1728300940000|2024-10-07 11:35:40|11513.66|11513.66|11513.66|11513.66|11513.66|11513.66|11513.66|11513.66|0
1728300970000|2024-10-07 11:36:10|11515.47|11515.47|11515.47|11515.47|11515.47|11515.47|11515.47|11515.47|0
1728301040000|2024-10-07 11:37:20|11515.63|11515.63|11517.75|11517.75|11517.75|11517.75|11515.63|11515.63|0
1728301050000|2024-10-07 11:37:30|11519.56|11519.56|11519.56|11519.56|11519.56|11519.56|11519.56|11519.56|0
1728301110000|2024-10-07 11:38:30|11521.59|11521.59|11521.59|11521.59|11521.59|11521.59|11521.59|11521.59|0
1728301280000|2024-10-07 11:41:20|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|0
1728301290000|2024-10-07 11:41:30|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|0
1728301300000|2024-10-07 11:41:40|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|0
1728301380000|2024-10-07 11:43:00|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|0
1728301390000|2024-10-07 11:43:10|11525.57|11525.57|11525.57|11525.57|11525.57|11525.57|11525.45|11525.45|0
1728301500000|2024-10-07 11:45:00|11525.26|11525.26|11525.26|11525.26|11525.26|11525.26|11525.26|11525.26|0
1728301630000|2024-10-07 11:47:10|11525.02|11525.02|11524.72|11524.72|11525.02|11525.02|11524.72|11524.72|0
1728301680000|2024-10-07 11:48:00|11524.48|11524.48|11524.48|11524.48|11524.48|11524.48|11524.48|11524.48|0
1728301700000|2024-10-07 11:48:20|11524.36|11524.36|11524.48|11524.48|11524.48|11524.48|11524.36|11524.36|0
1728301760000|2024-10-07 11:49:20|11524.17|11524.17|11524.17|11524.17|11524.17|11524.17|11524.17|11524.17|0
1728301780000|2024-10-07 11:49:40|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|0
1728301790000|2024-10-07 11:49:50|11524.19|11524.19|11526.05|11526.05|11526.22|11526.22|11524.19|11524.19|0
1728301800000|2024-10-07 11:50:00|11526.37|11526.37|11528.4|11528.4|11528.4|11528.4|11526.37|11526.37|0
1728301810000|2024-10-07 11:50:10|11528.5|11528.5|11528.38|11528.38|11528.5|11528.5|11528.38|11528.38|0
1728301820000|2024-10-07 11:50:20|11532|11532|11532|11532|11532|11532|11532|11532|0
1728301960000|2024-10-07 11:52:40|11533.81|11533.81|11533.81|11533.81|11533.81|11533.81|11533.81|11533.81|0
1728302000000|2024-10-07 11:53:20|11533.96|11533.96|11533.96|11533.96|11533.96|11533.96|11533.96|11533.96|0
1728302040000|2024-10-07 11:54:00|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|0
1728302050000|2024-10-07 11:54:10|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|0
1728302080000|2024-10-07 11:54:40|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|0
1728302090000|2024-10-07 11:54:50|11539.83|11539.83|11539.83|11539.83|11539.83|11539.83|11539.83|11539.83|0
1728302100000|2024-10-07 11:55:00|11539.68|11539.68|11539.68|11539.68|11539.68|11539.68|11539.68|11539.68|0
1728302140000|2024-10-07 11:55:40|11539.56|11539.56|11539.87|11539.87|11539.87|11539.87|11539.56|11539.56|0
1728302150000|2024-10-07 11:55:50|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|11539.99|0
1728302170000|2024-10-07 11:56:10|11539.83|11539.83|11539.52|11539.52|11539.83|11539.83|11539.52|11539.52|0
1728302330000|2024-10-07 11:58:50|11539.36|11539.36|11539.36|11539.36|11539.36|11539.36|11539.36|11539.36|0
1728302340000|2024-10-07 11:59:00|11539.05|11539.05|11537.02|11537.02|11539.05|11539.05|11537.02|11537.02|0
1728302350000|2024-10-07 11:59:10|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|0
1728302390000|2024-10-07 11:59:50|11535.33|11535.33|11535.09|11535.09|11535.33|11535.33|11535.09|11535.09|0
1728302470000|2024-10-07 12:01:10|11534.93|11534.93|11534.77|11534.77|11534.93|11534.93|11534.77|11534.77|0
1728302530000|2024-10-07 12:02:10|11532.74|11532.74|11532.74|11532.74|11532.74|11532.74|11532.74|11532.74|0
1728302560000|2024-10-07 12:02:40|11534.55|11534.55|11534.55|11534.55|11534.55|11534.55|11534.55|11534.55|0
1728302570000|2024-10-07 12:02:50|11539.08|11539.08|11539.08|11539.08|11539.08|11539.08|11539.08|11539.08|0
1728302620000|2024-10-07 12:03:40|11537.27|11537.27|11535.24|11535.24|11537.27|11537.27|11535.24|11535.24|0
1728302780000|2024-10-07 12:06:20|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|0
1728302800000|2024-10-07 12:06:40|11532.96|11532.96|11532.96|11532.96|11532.96|11532.96|11532.96|11532.96|0
1728302810000|2024-10-07 12:06:50|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|11534.77|0
1728302820000|2024-10-07 12:07:00|11536.8|11536.8|11536.8|11536.8|11536.8|11536.8|11536.8|11536.8|0
1728302890000|2024-10-07 12:08:10|11534.99|11534.99|11537.02|11537.02|11537.02|11537.02|11534.99|11534.99|0
1728302910000|2024-10-07 12:08:30|11536.71|11536.71|11536.71|11536.71|11536.71|11536.71|11536.71|11536.71|0
1728302930000|2024-10-07 12:08:50|11536.59|11536.59|11536.47|11536.47|11536.59|11536.59|11536.47|11536.47|0
1728302940000|2024-10-07 12:09:00|11536.31|11536.31|11536.47|11536.47|11536.47|11536.47|11536.31|11536.31|0
1728302990000|2024-10-07 12:09:50|11538.5|11538.5|11538.86|11538.86|11538.86|11538.86|11538.5|11538.5|0
1728303000000|2024-10-07 12:10:00|11540.67|11540.67|11540.67|11540.67|11540.67|11540.67|11540.67|11540.67|0
1728303020000|2024-10-07 12:10:20|11538.64|11538.64|11538.17|11538.17|11538.64|11538.64|11538.17|11538.17|0
1728303040000|2024-10-07 12:10:40|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|0
1728303050000|2024-10-07 12:10:50|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|11536.21|0
1728303060000|2024-10-07 12:11:00|11536.05|11536.05|11536.05|11536.05|11536.05|11536.05|11536.05|11536.05|0
1728303130000|2024-10-07 12:12:10|11537.86|11537.86|11537.86|11537.86|11537.86|11537.86|11537.86|11537.86|0
1728303140000|2024-10-07 12:12:20|11539.89|11539.89|11540.2|11540.2|11540.2|11540.2|11539.89|11539.89|0
1728303150000|2024-10-07 12:12:30|11540.67|11540.67|11540.67|11540.67|11540.67|11540.67|11540.67|11540.67|0
1728303160000|2024-10-07 12:12:40|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|0
1728303270000|2024-10-07 12:14:30|11542.79|11542.79|11543.03|11543.03|11543.03|11543.03|11542.79|11542.79|0
1728303420000|2024-10-07 12:17:00|11543.5|11543.5|11545.53|11545.53|11545.53|11545.53|11543.5|11543.5|0
1728303430000|2024-10-07 12:17:10|11545.63|11545.63|11545.63|11545.63|11545.63|11545.63|11545.63|11545.63|0
1728303440000|2024-10-07 12:17:20|11545.75|11545.75|11545.75|11545.75|11545.75|11545.75|11545.75|11545.75|0
1728303480000|2024-10-07 12:18:00|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|0
1728303540000|2024-10-07 12:19:00|11547.41|11547.41|11547.53|11547.53|11547.65|11547.65|11547.41|11547.41|0
1728303570000|2024-10-07 12:19:30|11547.83|11547.83|11545.8|11545.8|11547.83|11547.83|11545.8|11545.8|0
1728303580000|2024-10-07 12:19:40|11545.65|11545.65|11545.65|11545.65|11545.65|11545.65|11545.65|11545.65|0
1728303690000|2024-10-07 12:21:30|11547.46|11547.46|11547.46|11547.46|11547.46|11547.46|11547.46|11547.46|0
1728303720000|2024-10-07 12:22:00|11547.3|11547.3|11547.46|11547.46|11547.46|11547.46|11547.3|11547.3|0
1728303870000|2024-10-07 12:24:30|11547.22|11547.22|11547.22|11547.22|11547.22|11547.22|11547.22|11547.22|0
1728303940000|2024-10-07 12:25:40|11547.58|11547.58|11547.58|11547.58|11547.58|11547.58|11547.58|11547.58|0
1728303960000|2024-10-07 12:26:00|11547.7|11547.7|11547.7|11547.7|11547.7|11547.7|11547.7|11547.7|0
1728303980000|2024-10-07 12:26:20|11547.46|11547.46|11547.46|11547.46|11547.46|11547.46|11547.46|11547.46|0
1728303990000|2024-10-07 12:26:30|11551.3|11551.3|11551.3|11551.3|11551.3|11551.3|11551.3|11551.3|0
1728304030000|2024-10-07 12:27:10|11549.49|11549.49|11549.49|11549.49|11549.49|11549.49|11549.49|11549.49|0
1728304050000|2024-10-07 12:27:30|11551.3|11551.3|11551.3|11551.3|11551.3|11551.3|11551.3|11551.3|0
1728304070000|2024-10-07 12:27:50|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|0
1728304080000|2024-10-07 12:28:00|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|0
1728304090000|2024-10-07 12:28:10|11549.18|11549.18|11549.18|11549.18|11549.18|11549.18|11549.18|11549.18|0
1728304190000|2024-10-07 12:29:50|11545.12|11545.12|11544.96|11544.96|11545.12|11545.12|11544.96|11544.96|0
1728304210000|2024-10-07 12:30:10|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|0
1728304250000|2024-10-07 12:30:50|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|0
1728304340000|2024-10-07 12:32:20|11545.55|11545.55|11551.42|11551.42|11551.42|11551.42|11545.55|11545.55|0
1728304480000|2024-10-07 12:34:40|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|0
1728304550000|2024-10-07 12:35:50|11551.46|11551.46|11551.46|11551.46|11551.46|11551.46|11551.46|11551.46|0
1728304600000|2024-10-07 12:36:40|11553.27|11553.27|11561.57|11561.57|11561.69|11561.69|11553.27|11553.27|0
1728304610000|2024-10-07 12:36:50|11561.33|11561.33|11561.33|11561.33|11561.33|11561.33|11561.33|11561.33|0
1728304620000|2024-10-07 12:37:00|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|0
1728304670000|2024-10-07 12:37:50|11559.98|11559.98|11559.86|11559.86|11559.98|11559.98|11559.86|11559.86|0
1728304680000|2024-10-07 12:38:00|11560.02|11560.02|11560.38|11560.38|11560.38|11560.38|11560.02|11560.02|0
1728304730000|2024-10-07 12:38:50|11560.62|11560.62|11560.62|11560.62|11560.62|11560.62|11560.62|11560.62|0
1728304740000|2024-10-07 12:39:00|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|0
1728304750000|2024-10-07 12:39:10|11558.35|11558.35|11560.38|11560.38|11560.38|11560.38|11558.35|11558.35|0
1728304800000|2024-10-07 12:40:00|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|0
1728304810000|2024-10-07 12:40:10|11562.56|11562.56|11562.56|11562.56|11562.56|11562.56|11562.56|11562.56|0
1728304820000|2024-10-07 12:40:20|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|0
1728304840000|2024-10-07 12:40:40|11560.6|11560.6|11560.6|11560.6|11560.6|11560.6|11560.6|11560.6|0
1728304850000|2024-10-07 12:40:50|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|0
1728304870000|2024-10-07 12:41:10|11560.22|11560.22|11560.22|11560.22|11560.22|11560.22|11560.22|11560.22|0
1728304890000|2024-10-07 12:41:30|11560.07|11560.07|11560.07|11560.07|11560.07|11560.07|11560.07|11560.07|0
1728304910000|2024-10-07 12:41:50|11561.88|11561.88|11561.88|11561.88|11561.88|11561.88|11561.88|11561.88|0
1728304990000|2024-10-07 12:43:10|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|0
1728305060000|2024-10-07 12:44:20|11562.31|11562.31|11560.28|11560.28|11562.31|11562.31|11560.28|11560.28|0
1728305080000|2024-10-07 12:44:40|11560.44|11560.44|11560.6|11560.6|11560.6|11560.6|11560.44|11560.44|0
1728305140000|2024-10-07 12:45:40|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|0
1728305160000|2024-10-07 12:46:00|11564.23|11564.23|11564.23|11564.23|11564.23|11564.23|11564.23|11564.23|0
1728305180000|2024-10-07 12:46:20|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|0
1728305190000|2024-10-07 12:46:30|11560.6|11560.6|11554.73|11554.73|11560.6|11560.6|11554.73|11554.73|0
1728305210000|2024-10-07 12:46:50|11556.54|11556.54|11556.54|11556.54|11556.54|11556.54|11556.54|11556.54|0
1728305220000|2024-10-07 12:47:00|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|0
1728305240000|2024-10-07 12:47:20|11556.11|11556.11|11555.99|11555.99|11556.11|11556.11|11555.99|11555.99|0
1728305270000|2024-10-07 12:47:50|11555.87|11555.87|11555.87|11555.87|11555.87|11555.87|11555.87|11555.87|0
1728305290000|2024-10-07 12:48:10|11556.11|11556.11|11556.11|11556.11|11556.11|11556.11|11556.11|11556.11|0
1728305360000|2024-10-07 12:49:20|11558.14|11558.14|11558.14|11558.14|11558.14|11558.14|11558.14|11558.14|0
1728305400000|2024-10-07 12:50:00|11556.33|11556.33|11556.64|11556.64|11556.64|11556.64|11556.33|11556.33|0
1728305420000|2024-10-07 12:50:20|11556.8|11556.8|11556.8|11556.8|11556.8|11556.8|11556.8|11556.8|0
1728305460000|2024-10-07 12:51:00|11558.62|11558.62|11558.62|11558.62|11558.62|11558.62|11558.62|11558.62|0
1728305470000|2024-10-07 12:51:10|11558.29|11558.29|11558.29|11558.29|11558.29|11558.29|11558.29|11558.29|0
1728305640000|2024-10-07 12:54:00|11556.26|11556.26|11556.26|11556.26|11556.26|11556.26|11556.26|11556.26|0
1728305670000|2024-10-07 12:54:30|11554.45|11554.45|11554.45|11554.45|11554.45|11554.45|11554.45|11554.45|0
1728305690000|2024-10-07 12:54:50|11554.57|11554.57|11554.57|11554.57|11554.57|11554.57|11554.57|11554.57|0
1728305740000|2024-10-07 12:55:40|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|0
1728305820000|2024-10-07 12:57:00|11554.26|11554.26|11554.26|11554.26|11554.26|11554.26|11554.26|11554.26|0
1728305830000|2024-10-07 12:57:10|11554.02|11554.02|11554.02|11554.02|11554.02|11554.02|11554.02|11554.02|0
1728305850000|2024-10-07 12:57:30|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|0
1728305860000|2024-10-07 12:57:40|11551.35|11551.35|11551.35|11551.35|11551.35|11551.35|11551.35|11551.35|0
1728306000000|2024-10-07 13:00:00|11553.38|11553.38|11549.54|11549.54|11553.38|11553.38|11549.54|11549.54|0
1728306080000|2024-10-07 13:01:20|11547.11|11547.11|11543.27|11543.27|11547.11|11547.11|11543.27|11543.27|0
1728306100000|2024-10-07 13:01:40|11547.33|11547.33|11547.33|11547.33|11547.33|11547.33|11547.33|11547.33|0
1728306140000|2024-10-07 13:02:20|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|11547.45|0
1728306150000|2024-10-07 13:02:30|11547.33|11547.33|11547.33|11547.33|11547.33|11547.33|11547.33|11547.33|0
1728306180000|2024-10-07 13:03:00|11551.32|11551.32|11551.32|11551.32|11551.32|11551.32|11551.32|11551.32|0
1728306190000|2024-10-07 13:03:10|11553.14|11553.14|11552.82|11552.82|11553.14|11553.14|11552.82|11552.82|0
1728306330000|2024-10-07 13:05:30|11552.94|11552.94|11553.06|11553.06|11553.06|11553.06|11552.94|11552.94|0
1728306340000|2024-10-07 13:05:40|11553.31|11553.31|11553.06|11553.06|11553.31|11553.31|11553.06|11553.06|0
1728306370000|2024-10-07 13:06:10|11553.38|11553.38|11553.53|11553.53|11553.53|11553.53|11553.38|11553.38|0
1728306390000|2024-10-07 13:06:30|11553.38|11553.38|11553.38|11553.38|11553.38|11553.38|11553.38|11553.38|0
1728306400000|2024-10-07 13:06:40|11553.26|11553.26|11553.26|11553.26|11553.26|11553.26|11553.26|11553.26|0
1728306440000|2024-10-07 13:07:20|11553.41|11553.41|11553.41|11553.41|11553.41|11553.41|11553.41|11553.41|0
1728306460000|2024-10-07 13:07:40|11551.6|11551.6|11547.54|11547.54|11551.6|11551.6|11547.54|11547.54|0
1728306480000|2024-10-07 13:08:00|11547.7|11547.7|11547.7|11547.7|11547.7|11547.7|11547.7|11547.7|0
1728306490000|2024-10-07 13:08:10|11548.01|11548.01|11525.4|11525.4|11550.2|11550.2|11525.4|11525.4|0
1728306500000|2024-10-07 13:08:20|11527.21|11527.21|11523.23|11523.23|11527.21|11527.21|11523.23|11523.23|0
1728306510000|2024-10-07 13:08:30|11522.92|11522.92|11521.27|11521.27|11527.54|11527.54|11521.27|11521.27|0
1728306520000|2024-10-07 13:08:40|11523.08|11523.08|11523.08|11523.08|11523.08|11523.08|11523.08|11523.08|0
1728306540000|2024-10-07 13:09:00|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|11523.2|0
1728306560000|2024-10-07 13:09:20|11525.01|11525.01|11525.01|11525.01|11525.01|11525.01|11525.01|11525.01|0
1728306580000|2024-10-07 13:09:40|11527.04|11527.04|11527.04|11527.04|11527.04|11527.04|11527.04|11527.04|0
1728306590000|2024-10-07 13:09:50|11529.07|11529.07|11529.07|11529.07|11529.07|11529.07|11529.07|11529.07|0
1728306620000|2024-10-07 13:10:20|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|0
1728306630000|2024-10-07 13:10:30|11526.73|11526.73|11526.73|11526.73|11526.73|11526.73|11526.73|11526.73|0
1728306670000|2024-10-07 13:11:10|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|0
1728306680000|2024-10-07 13:11:20|11528.42|11528.42|11530.35|11530.35|11530.35|11530.35|11528.42|11528.42|0
1728306700000|2024-10-07 13:11:40|11530.25|11530.25|11530.25|11530.25|11530.25|11530.25|11530.25|11530.25|0
1728306720000|2024-10-07 13:12:00|11529.79|11529.79|11529.79|11529.79|11529.79|11529.79|11529.55|11529.55|0
1728306730000|2024-10-07 13:12:10|11527.76|11527.76|11527.76|11527.76|11527.76|11527.76|11527.76|11527.76|0
1728306750000|2024-10-07 13:12:30|11527.4|11527.4|11527.4|11527.4|11527.4|11527.4|11527.4|11527.4|0
1728306780000|2024-10-07 13:13:00|11529.21|11529.21|11529.21|11529.21|11529.21|11529.21|11529.21|11529.21|0
1728306830000|2024-10-07 13:13:50|11531.02|11531.02|11531.02|11531.02|11531.02|11531.02|11531.02|11531.02|0
1728306840000|2024-10-07 13:14:00|11533.05|11533.05|11533.05|11533.05|11535.08|11535.08|11533.05|11533.05|0
1728306880000|2024-10-07 13:14:40|11531.24|11531.24|11525.35|11525.35|11531.24|11531.24|11525.35|11525.35|0
1728306910000|2024-10-07 13:15:10|11523.32|11523.32|11521.51|11521.51|11523.32|11523.32|11521.51|11521.51|0
1728306920000|2024-10-07 13:15:20|11521.04|11521.04|11521.04|11521.04|11521.04|11521.04|11521.04|11521.04|0
1728306980000|2024-10-07 13:16:20|11519.8|11519.8|11520.11|11520.11|11520.11|11520.11|11519.8|11519.8|0
1728307000000|2024-10-07 13:16:40|11520.26|11520.26|11520.26|11520.26|11520.26|11520.26|11520.26|11520.26|0
1728307030000|2024-10-07 13:17:10|11520.88|11520.88|11520.88|11520.88|11520.88|11520.88|11520.88|11520.88|0
1728307060000|2024-10-07 13:17:40|11521.04|11521.04|11521.2|11521.2|11521.2|11521.2|11521.04|11521.04|0
1728307110000|2024-10-07 13:18:30|11519.38|11519.38|11519.38|11519.38|11519.38|11519.38|11519.38|11519.38|0
1728307120000|2024-10-07 13:18:40|11515.33|11515.33|11515.33|11515.33|11515.33|11515.33|11515.33|11515.33|0
1728307140000|2024-10-07 13:19:00|11513.52|11513.52|11513.52|11513.52|11513.52|11513.52|11513.52|11513.52|0
1728307150000|2024-10-07 13:19:10|11515.33|11515.33|11515.33|11515.33|11515.33|11515.33|11515.33|11515.33|0
1728307160000|2024-10-07 13:19:20|11513.52|11513.52|11511.7|11511.7|11513.52|11513.52|11511.7|11511.7|0
1728307200000|2024-10-07 13:20:00|11513.73|11513.73|11513.73|11513.73|11513.73|11513.73|11513.73|11513.73|0
1728307300000|2024-10-07 13:21:40|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|0
1728307310000|2024-10-07 13:21:50|11513.42|11513.42|11513.42|11513.42|11513.42|11513.42|11513.42|11513.42|0
1728307340000|2024-10-07 13:22:20|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|11513.58|0
1728307370000|2024-10-07 13:22:50|11515.39|11515.39|11515.86|11515.86|11515.86|11515.86|11515.39|11515.39|0
1728307380000|2024-10-07 13:23:00|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|11517.67|0
1728307470000|2024-10-07 13:24:30|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|0
1728307490000|2024-10-07 13:24:50|11521.51|11521.51|11521.51|11521.51|11521.51|11521.51|11521.51|11521.51|0
1728307500000|2024-10-07 13:25:00|11523.54|11523.54|11523.23|11523.23|11523.54|11523.54|11523.23|11523.23|0
1728307530000|2024-10-07 13:25:30|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|0
1728307540000|2024-10-07 13:25:40|11520.96|11520.96|11520.75|11520.75|11521.11|11521.11|11520.75|11520.75|0
1728307580000|2024-10-07 13:26:20|11520.65|11520.65|11520.65|11520.65|11520.65|11520.65|11520.65|11520.65|0
1728307590000|2024-10-07 13:26:30|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|0
1728307600000|2024-10-07 13:26:40|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|0
1728307610000|2024-10-07 13:26:50|11524.61|11524.61|11524.61|11524.61|11524.61|11524.61|11524.61|11524.61|0
1728307630000|2024-10-07 13:27:10|11520.55|11520.55|11524.46|11524.46|11524.61|11524.61|11520.55|11520.55|0
1728307640000|2024-10-07 13:27:20|11522.43|11522.43|11518.06|11518.06|11522.43|11522.43|11518.06|11518.06|0
1728307660000|2024-10-07 13:27:40|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|0
1728307670000|2024-10-07 13:27:50|11516.03|11516.03|11516.03|11516.03|11516.03|11516.03|11516.03|11516.03|0
1728307680000|2024-10-07 13:28:00|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|0
1728307690000|2024-10-07 13:28:10|11516.03|11516.03|11516.03|11516.03|11516.03|11516.03|11516.03|11516.03|0
1728307700000|2024-10-07 13:28:20|11515.87|11515.87|11519.77|11519.77|11519.93|11519.93|11515.87|11515.87|0
1728307740000|2024-10-07 13:29:00|11515.71|11515.71|11516.19|11516.19|11516.19|11516.19|11515.36|11515.36|0
1728307760000|2024-10-07 13:29:20|11518|11518|11517.85|11517.85|11518|11518|11517.85|11517.85|0
1728307770000|2024-10-07 13:29:30|11521.91|11521.91|11521.91|11521.91|11521.91|11521.91|11521.91|11521.91|0
1728307780000|2024-10-07 13:29:40|11517.85|11517.85|11517.85|11517.85|11517.85|11517.85|11517.85|11517.85|0
1728307800000|2024-10-07 13:30:00|11519.57|11519.57|11521.38|11521.38|11521.38|11521.38|11519.35|11519.35|0
1728307810000|2024-10-07 13:30:10|11519.35|11519.35|11521.5|11521.5|11521.62|11521.62|11519.35|11519.35|0
1728307820000|2024-10-07 13:30:20|11521.6|11521.6|11521.6|11521.6|11521.6|11521.6|11521.6|11521.6|0
1728307850000|2024-10-07 13:30:50|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|0
1728307860000|2024-10-07 13:31:00|11520.25|11520.25|11512.42|11512.42|11520.25|11520.25|11512.42|11512.42|0
1728307870000|2024-10-07 13:31:10|11516.48|11516.48|11516.48|11516.48|11516.48|11516.48|11516.48|11516.48|0
1728307890000|2024-10-07 13:31:30|11516.12|11516.12|11516.6|11516.6|11516.6|11516.6|11516.12|11516.12|0
1728307910000|2024-10-07 13:31:50|11516.24|11516.24|11526.53|11526.53|11526.53|11526.53|11516.24|11516.24|0
1728307920000|2024-10-07 13:32:00|11530.59|11530.59|11528.71|11528.71|11530.59|11530.59|11528.56|11528.56|0
1728307930000|2024-10-07 13:32:10|11526.9|11526.9|11524.87|11524.87|11526.9|11526.9|11524.87|11524.87|0
1728307940000|2024-10-07 13:32:20|11522.84|11522.84|11522.07|11522.07|11522.84|11522.84|11521.03|11521.03|0
1728307960000|2024-10-07 13:32:40|11519.73|11519.73|11519.73|11519.73|11519.73|11519.73|11519.73|11519.73|0
1728307970000|2024-10-07 13:32:50|11517.91|11517.91|11515.88|11515.88|11517.91|11517.91|11515.88|11515.88|0
1728308010000|2024-10-07 13:33:30|11515.57|11515.57|11515.57|11515.57|11515.57|11515.57|11515.57|11515.57|0
1728308020000|2024-10-07 13:33:40|11513.54|11513.54|11514.17|11514.17|11514.17|11514.17|11513.54|11513.54|0
1728308030000|2024-10-07 13:33:50|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|0
1728308060000|2024-10-07 13:34:20|11512.04|11512.04|11512.04|11512.04|11512.04|11512.04|11512.04|11512.04|0
1728308070000|2024-10-07 13:34:30|11510.01|11510.01|11511.29|11511.29|11511.92|11511.92|11509.89|11509.89|0
1728308080000|2024-10-07 13:34:40|11507.24|11507.24|11506.76|11506.76|11507.24|11507.24|11506.76|11506.76|0
1728308090000|2024-10-07 13:34:50|11506.28|11506.28|11506.44|11506.44|11506.44|11506.44|11506.28|11506.28|0
1728308100000|2024-10-07 13:35:00|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|0
1728308110000|2024-10-07 13:35:10|11504.41|11504.41|11504.25|11504.25|11504.41|11504.41|11504.25|11504.25|0
1728308130000|2024-10-07 13:35:30|11506.28|11506.28|11506.28|11506.28|11506.28|11506.28|11506.28|11506.28|0
1728308140000|2024-10-07 13:35:40|11510.34|11510.34|11510.34|11510.34|11510.34|11510.34|11510.34|11510.34|0
1728308150000|2024-10-07 13:35:50|11510.58|11510.58|11508.55|11508.55|11510.58|11510.58|11508.55|11508.55|0
1728308160000|2024-10-07 13:36:00|11509.02|11509.02|11513.02|11513.02|11513.02|11513.02|11509.02|11509.02|0
1728308170000|2024-10-07 13:36:10|11515.05|11515.05|11515.05|11515.05|11515.05|11515.05|11515.05|11515.05|0
1728308190000|2024-10-07 13:36:30|11513.02|11513.02|11513.02|11513.02|11513.02|11513.02|11513.02|11513.02|0
1728308220000|2024-10-07 13:37:00|11513.17|11513.17|11513.17|11513.17|11513.17|11513.17|11513.17|11513.17|0
1728308230000|2024-10-07 13:37:10|11513.33|11513.33|11515.36|11515.36|11515.36|11515.36|11513.33|11513.33|0
1728308250000|2024-10-07 13:37:30|11515.24|11515.24|11515.24|11515.24|11515.24|11515.24|11515.24|11515.24|0
1728308270000|2024-10-07 13:37:50|11517.27|11517.27|11517.27|11517.27|11517.27|11517.27|11517.27|11517.27|0
1728308300000|2024-10-07 13:38:20|11517.58|11517.58|11517.82|11517.82|11517.82|11517.82|11517.58|11517.58|0
1728308310000|2024-10-07 13:38:30|11518.44|11518.44|11518.44|11518.44|11518.44|11518.44|11518.44|11518.44|0
1728308320000|2024-10-07 13:38:40|11522.5|11522.5|11522.5|11522.5|11522.5|11522.5|11522.5|11522.5|0
1728308330000|2024-10-07 13:38:50|11518.44|11518.44|11518.44|11518.44|11518.44|11518.44|11518.44|11518.44|0
1728308340000|2024-10-07 13:39:00|11518.34|11518.34|11518.34|11518.34|11518.34|11518.34|11518.34|11518.34|0
1728308350000|2024-10-07 13:39:10|11518.46|11518.46|11518.46|11518.46|11518.46|11518.46|11518.46|11518.46|0
1728308360000|2024-10-07 13:39:20|11518.93|11518.93|11519.24|11519.24|11519.24|11519.24|11518.93|11518.93|0
1728308380000|2024-10-07 13:39:40|11523.08|11523.08|11523.08|11523.08|11523.08|11523.08|11523.08|11523.08|0
1728308390000|2024-10-07 13:39:50|11523.24|11523.24|11523.48|11523.48|11523.48|11523.48|11523.24|11523.24|0
1728308430000|2024-10-07 13:40:30|11523.36|11523.36|11523.36|11523.36|11523.36|11523.36|11523.36|11523.36|0
1728308460000|2024-10-07 13:41:00|11523.05|11523.05|11523.05|11523.05|11523.05|11523.05|11523.05|11523.05|0
1728308470000|2024-10-07 13:41:10|11522.89|11522.89|11520.84|11520.84|11522.89|11522.89|11520.84|11520.84|0
1728308480000|2024-10-07 13:41:20|11520.53|11520.53|11520.22|11520.22|11520.53|11520.53|11520.22|11520.22|0
1728308490000|2024-10-07 13:41:30|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|0
1728308500000|2024-10-07 13:41:40|11518.07|11518.07|11516.04|11516.04|11518.07|11518.07|11516.04|11516.04|0
1728308530000|2024-10-07 13:42:10|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|0
1728308550000|2024-10-07 13:42:30|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|11517.83|0
1728308570000|2024-10-07 13:42:50|11519.64|11519.64|11519.64|11519.64|11519.64|11519.64|11519.64|11519.64|0
1728308590000|2024-10-07 13:43:10|11519.89|11519.89|11519.52|11519.52|11519.89|11519.89|11519.52|11519.52|0
1728308620000|2024-10-07 13:43:40|11519.72|11519.72|11519.84|11519.84|11519.84|11519.84|11519.72|11519.72|0
1728308640000|2024-10-07 13:44:00|11518.91|11518.91|11518.91|11518.91|11518.91|11518.91|11518.91|11518.91|0
1728308650000|2024-10-07 13:44:10|11518.79|11518.79|11518.91|11518.91|11518.91|11518.91|11518.79|11518.79|0
1728308660000|2024-10-07 13:44:20|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|11520.94|0
1728308710000|2024-10-07 13:45:10|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|11522.75|0
1728308730000|2024-10-07 13:45:30|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|0
1728308750000|2024-10-07 13:45:50|11520.25|11520.25|11520.25|11520.25|11520.25|11520.25|11520.25|11520.25|0
1728308760000|2024-10-07 13:46:00|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|0
1728308770000|2024-10-07 13:46:10|11526.06|11526.06|11526.06|11526.06|11526.06|11526.06|11526.06|11526.06|0
1728308790000|2024-10-07 13:46:30|11526.53|11526.53|11526.22|11526.22|11526.53|11526.53|11526.22|11526.22|0
1728308820000|2024-10-07 13:47:00|11526.53|11526.53|11527.2|11527.2|11527.2|11527.2|11526.53|11526.53|0
1728308850000|2024-10-07 13:47:30|11530.82|11530.82|11530.82|11530.82|11530.82|11530.82|11530.82|11530.82|0
1728308860000|2024-10-07 13:47:40|11528.79|11528.79|11530.6|11530.6|11530.6|11530.6|11528.79|11528.79|0
1728308870000|2024-10-07 13:47:50|11532.41|11532.41|11532.1|11532.1|11532.41|11532.41|11532.1|11532.1|0
1728308880000|2024-10-07 13:48:00|11532.22|11532.22|11532.07|11532.07|11532.22|11532.22|11532.07|11532.07|0
1728308910000|2024-10-07 13:48:30|11528.44|11528.44|11528.44|11528.44|11528.44|11528.44|11528.44|11528.44|0
1728308940000|2024-10-07 13:49:00|11526.63|11526.63|11524.82|11524.82|11526.63|11526.63|11524.82|11524.82|0
1728308950000|2024-10-07 13:49:10|11523.01|11523.01|11522.77|11522.77|11523.01|11523.01|11522.77|11522.77|0
1728308980000|2024-10-07 13:49:40|11523.08|11523.08|11523.08|11523.08|11523.08|11523.08|11522.96|11522.96|0
1728309020000|2024-10-07 13:50:20|11524.89|11524.89|11524.89|11524.89|11524.89|11524.89|11524.89|11524.89|0
1728309030000|2024-10-07 13:50:30|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|0
1728309040000|2024-10-07 13:50:40|11523.17|11523.17|11523.42|11523.42|11523.42|11523.42|11523.17|11523.17|0
1728309070000|2024-10-07 13:51:10|11523.26|11523.26|11524.92|11524.92|11524.92|11524.92|11523.1|11523.1|0
1728309090000|2024-10-07 13:51:30|11525.38|11525.38|11525.38|11525.38|11525.38|11525.38|11525.38|11525.38|0
1728309100000|2024-10-07 13:51:40|11525.07|11525.07|11524.92|11524.92|11525.07|11525.07|11524.92|11524.92|0
1728309110000|2024-10-07 13:51:50|11524.6|11524.6|11518.3|11518.3|11524.6|11524.6|11518.3|11518.3|0
1728309120000|2024-10-07 13:52:00|11518.18|11518.18|11518.08|11518.08|11518.18|11518.18|11518.08|11518.08|0
1728309130000|2024-10-07 13:52:10|11518.24|11518.24|11518.24|11518.24|11518.24|11518.24|11518.24|11518.24|0
1728309150000|2024-10-07 13:52:30|11522.3|11522.3|11522.3|11522.3|11522.3|11522.3|11522.3|11522.3|0
1728309160000|2024-10-07 13:52:40|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|11522.18|0
1728309170000|2024-10-07 13:52:50|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|11522.06|0
1728309190000|2024-10-07 13:53:10|11520.24|11520.24|11520.24|11520.24|11520.24|11520.24|11520.24|11520.24|0
1728309250000|2024-10-07 13:54:10|11517.75|11517.75|11517.75|11517.75|11517.75|11517.75|11517.75|11517.75|0
1728309270000|2024-10-07 13:54:30|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|0
1728309280000|2024-10-07 13:54:40|11521.81|11521.81|11521.81|11521.81|11521.81|11521.81|11521.81|11521.81|0
1728309300000|2024-10-07 13:55:00|11521.93|11521.93|11522.05|11522.05|11522.17|11522.17|11521.93|11521.93|0
1728309310000|2024-10-07 13:55:10|11518.05|11518.05|11518.05|11518.05|11518.05|11518.05|11518.05|11518.05|0
1728309320000|2024-10-07 13:55:20|11520.08|11520.08|11520.2|11520.2|11520.32|11520.32|11520.08|11520.08|0
1728309330000|2024-10-07 13:55:30|11519.96|11519.96|11519.96|11519.96|11519.96|11519.96|11519.96|11519.96|0
1728309340000|2024-10-07 13:55:40|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|0
1728309350000|2024-10-07 13:55:50|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|0
1728309370000|2024-10-07 13:56:10|11513.56|11513.56|11511.6|11511.6|11513.56|11513.56|11511.53|11511.53|0
1728309450000|2024-10-07 13:57:30|11509.57|11509.57|11504.95|11504.95|11509.57|11509.57|11503.14|11503.14|0
1728309460000|2024-10-07 13:57:40|11504.48|11504.48|11504.38|11504.38|11504.48|11504.48|11504.38|11504.38|0
1728309470000|2024-10-07 13:57:50|11506.41|11506.41|11506.17|11506.17|11506.41|11506.41|11506.17|11506.17|0
1728309480000|2024-10-07 13:58:00|11508.2|11508.2|11508.2|11508.2|11508.2|11508.2|11508.2|11508.2|0
1728309490000|2024-10-07 13:58:10|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|0
1728309520000|2024-10-07 13:58:40|11504.14|11504.14|11504.14|11504.14|11504.14|11504.14|11504.14|11504.14|0
1728309540000|2024-10-07 13:59:00|11499.83|11499.83|11499.71|11499.71|11499.83|11499.83|11499.71|11499.71|0
1728309550000|2024-10-07 13:59:10|11499.59|11499.59|11497.56|11497.56|11499.59|11499.59|11497.56|11497.56|0
1728309560000|2024-10-07 13:59:20|11497.41|11497.41|11495.6|11495.6|11497.41|11497.41|11495.6|11495.6|0
1728309570000|2024-10-07 13:59:30|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|0
1728309580000|2024-10-07 13:59:40|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|0
1728309590000|2024-10-07 13:59:50|11493.26|11493.26|11489.39|11489.39|11493.26|11493.26|11489.39|11489.39|0
1728309600000|2024-10-07 14:00:00|11489.55|11489.55|11489.55|11489.55|11489.55|11489.55|11489.55|11489.55|0
1728309610000|2024-10-07 14:00:10|11489.7|11489.7|11494.19|11494.19|11494.19|11494.19|11489.7|11489.7|0
1728309660000|2024-10-07 14:01:00|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|11493.73|0
1728309670000|2024-10-07 14:01:10|11495.76|11495.76|11495.76|11495.76|11495.76|11495.76|11495.76|11495.76|0
1728309680000|2024-10-07 14:01:20|11495.29|11495.29|11495.13|11495.13|11495.29|11495.29|11495.13|11495.13|0
1728309700000|2024-10-07 14:01:40|11495.29|11495.29|11495.29|11495.29|11495.29|11495.29|11495.29|11495.29|0
1728309720000|2024-10-07 14:02:00|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|0
1728309730000|2024-10-07 14:02:10|11498.6|11498.6|11496.57|11496.57|11498.6|11498.6|11496.57|11496.57|0
1728309750000|2024-10-07 14:02:30|11498.29|11498.29|11498.29|11498.29|11498.29|11498.29|11498.29|11498.29|0
1728309770000|2024-10-07 14:02:50|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|0
1728309780000|2024-10-07 14:03:00|11500.26|11500.26|11500.41|11500.41|11500.41|11500.41|11500.26|11500.26|0
1728309800000|2024-10-07 14:03:20|11500.72|11500.72|11500.26|11500.26|11500.72|11500.72|11500.26|11500.26|0
1728309810000|2024-10-07 14:03:30|11499.79|11499.79|11499.79|11499.79|11499.79|11499.79|11499.79|11499.79|0
1728309830000|2024-10-07 14:03:50|11497.98|11497.98|11497.98|11497.98|11497.98|11497.98|11497.98|11497.98|0
1728309840000|2024-10-07 14:04:00|11497.67|11497.67|11497.67|11497.67|11497.67|11497.67|11497.67|11497.67|0
1728309850000|2024-10-07 14:04:10|11497.82|11497.82|11497.82|11497.82|11497.82|11497.82|11497.82|11497.82|0
1728309860000|2024-10-07 14:04:20|11497.98|11497.98|11498.45|11498.45|11498.45|11498.45|11497.98|11497.98|0
1728309870000|2024-10-07 14:04:30|11498.6|11498.6|11499.38|11499.38|11499.38|11499.38|11498.6|11498.6|0
1728309880000|2024-10-07 14:04:40|11501.19|11501.19|11501.19|11501.19|11501.19|11501.19|11501.19|11501.19|0
1728309900000|2024-10-07 14:05:00|11501.03|11501.03|11501.19|11501.19|11501.19|11501.19|11501.03|11501.03|0
1728309910000|2024-10-07 14:05:10|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|0
1728309920000|2024-10-07 14:05:20|11501.38|11501.38|11501.38|11501.38|11501.54|11501.54|11501.38|11501.38|0
1728309930000|2024-10-07 14:05:30|11501.69|11501.69|11501.85|11501.85|11502.31|11502.31|11501.69|11501.69|0
1728309940000|2024-10-07 14:05:40|11503.88|11503.88|11503.88|11503.88|11503.88|11503.88|11503.88|11503.88|0
1728309950000|2024-10-07 14:05:50|11505.91|11505.91|11505.91|11505.91|11505.91|11505.91|11505.91|11505.91|0
1728309960000|2024-10-07 14:06:00|11505.81|11505.81|11501.03|11501.03|11505.81|11505.81|11501.03|11501.03|0
1728310000000|2024-10-07 14:06:40|11500.57|11500.57|11500.33|11500.33|11500.57|11500.57|11500.33|11500.33|0
1728310040000|2024-10-07 14:07:20|11502.14|11502.14|11506.44|11506.44|11506.44|11506.44|11502.14|11502.14|0
1728310060000|2024-10-07 14:07:40|11504.41|11504.41|11504.41|11504.41|11504.41|11504.41|11504.41|11504.41|0
1728310070000|2024-10-07 14:07:50|11504.89|11504.89|11502.86|11502.86|11504.89|11504.89|11502.86|11502.86|0
1728310080000|2024-10-07 14:08:00|11501.14|11501.14|11499.21|11499.21|11501.14|11501.14|11499.21|11499.21|0
1728310090000|2024-10-07 14:08:10|11498.9|11498.9|11498.9|11498.9|11498.9|11498.9|11498.9|11498.9|0
1728310110000|2024-10-07 14:08:30|11494.84|11494.84|11494.84|11494.84|11494.84|11494.84|11494.84|11494.84|0
1728310130000|2024-10-07 14:08:50|11494.48|11494.48|11494.48|11494.48|11494.48|11494.48|11494.48|11494.48|0
1728310140000|2024-10-07 14:09:00|11492.67|11492.67|11492.67|11492.67|11492.67|11492.67|11492.67|11492.67|0
1728310150000|2024-10-07 14:09:10|11486.58|11486.58|11488.61|11488.61|11488.61|11488.61|11486.58|11486.58|0
1728310170000|2024-10-07 14:09:30|11486.58|11486.58|11486.58|11486.58|11486.58|11486.58|11486.58|11486.58|0
1728310190000|2024-10-07 14:09:50|11485.96|11485.96|11485.96|11485.96|11485.96|11485.96|11485.96|11485.96|0
1728310210000|2024-10-07 14:10:10|11492.04|11492.04|11492.04|11492.04|11492.04|11492.04|11492.04|11492.04|0
1728310220000|2024-10-07 14:10:20|11492.82|11492.82|11496.88|11496.88|11496.88|11496.88|11492.82|11492.82|0
1728310250000|2024-10-07 14:10:50|11498.91|11498.91|11494.85|11494.85|11498.91|11498.91|11494.85|11494.85|0
1728310260000|2024-10-07 14:11:00|11495.01|11495.01|11495.16|11495.16|11495.16|11495.16|11495.01|11495.01|0
1728310280000|2024-10-07 14:11:20|11495.63|11495.63|11496.1|11496.1|11496.1|11496.1|11495.63|11495.63|0
1728310290000|2024-10-07 14:11:30|11495.47|11495.47|11487.39|11487.39|11495.47|11495.47|11487.39|11487.39|0
1728310300000|2024-10-07 14:11:40|11487.23|11487.23|11484.89|11484.89|11487.23|11487.23|11484.89|11484.89|0
1728310310000|2024-10-07 14:11:50|11484.74|11484.74|11484.74|11484.74|11484.74|11484.74|11482.71|11482.71|0
1728310320000|2024-10-07 14:12:00|11484.62|11484.62|11484.62|11484.62|11484.62|11484.62|11484.62|11484.62|0
1728310340000|2024-10-07 14:12:20|11482.81|11482.81|11482.81|11482.81|11482.81|11482.81|11482.81|11482.81|0
1728310360000|2024-10-07 14:12:40|11482.96|11482.96|11482.96|11482.96|11482.96|11482.96|11482.96|11482.96|0
1728310380000|2024-10-07 14:13:00|11484.99|11484.99|11486.49|11486.49|11486.8|11486.8|11484.99|11484.99|0
1728310400000|2024-10-07 14:13:20|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|11486.97|0
1728310410000|2024-10-07 14:13:30|11486.82|11486.82|11486.97|11486.97|11486.97|11486.97|11486.82|11486.82|0
1728310430000|2024-10-07 14:13:50|11487.09|11487.09|11487.09|11487.09|11487.09|11487.09|11487.09|11487.09|0
1728310440000|2024-10-07 14:14:00|11489.12|11489.12|11489.12|11489.12|11489.12|11489.12|11489.12|11489.12|0
1728310470000|2024-10-07 14:14:30|11489.59|11489.59|11489.12|11489.12|11489.59|11489.59|11489.12|11489.12|0
1728310480000|2024-10-07 14:14:40|11491.15|11491.15|11491.93|11491.93|11491.93|11491.93|11491.15|11491.15|0
1728310530000|2024-10-07 14:15:30|11493.74|11493.74|11493.58|11493.58|11493.74|11493.74|11493.58|11493.58|0
1728310540000|2024-10-07 14:15:40|11493.42|11493.42|11493.73|11493.73|11493.89|11493.89|11493.42|11493.42|0
1728310550000|2024-10-07 14:15:50|11493.57|11493.57|11493.89|11493.89|11493.89|11493.89|11493.57|11493.57|0
1728310570000|2024-10-07 14:16:10|11497.73|11497.73|11497.73|11497.73|11497.73|11497.73|11497.73|11497.73|0
1728310580000|2024-10-07 14:16:20|11498.5|11498.5|11498.5|11498.5|11498.5|11498.5|11498.5|11498.5|0
1728310600000|2024-10-07 14:16:40|11500.53|11500.53|11498.62|11498.62|11500.65|11500.65|11498.62|11498.62|0
1728310610000|2024-10-07 14:16:50|11500.65|11500.65|11508.89|11508.89|11508.89|11508.89|11500.65|11500.65|0
1728310620000|2024-10-07 14:17:00|11506.71|11506.71|11504.68|11504.68|11506.71|11506.71|11504.68|11504.68|0
1728310630000|2024-10-07 14:17:10|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|0
1728310660000|2024-10-07 14:17:40|11504.68|11504.68|11502.53|11502.53|11504.68|11504.68|11502.53|11502.53|0
1728310700000|2024-10-07 14:18:20|11502.37|11502.37|11500.44|11500.44|11502.37|11502.37|11500.44|11500.44|0
1728310710000|2024-10-07 14:18:30|11498.41|11498.41|11498.41|11498.41|11498.41|11498.41|11498.41|11498.41|0
1728310800000|2024-10-07 14:20:00|11498.88|11498.88|11498.72|11498.72|11498.88|11498.88|11498.72|11498.72|0
1728310820000|2024-10-07 14:20:20|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|0
1728310850000|2024-10-07 14:20:50|11503.09|11503.09|11503.09|11503.09|11503.09|11503.09|11503.09|11503.09|0
1728310860000|2024-10-07 14:21:00|11501.28|11501.28|11503.09|11503.09|11503.09|11503.09|11501.28|11501.28|0
1728310870000|2024-10-07 14:21:10|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|0
1728310880000|2024-10-07 14:21:20|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|0
1728310930000|2024-10-07 14:22:10|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|0
1728310950000|2024-10-07 14:22:30|11500.94|11500.94|11500.94|11500.94|11500.94|11500.94|11500.94|11500.94|0
1728310960000|2024-10-07 14:22:40|11501.26|11501.26|11501.26|11501.26|11501.26|11501.26|11501.26|11501.26|0
1728310990000|2024-10-07 14:23:10|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|0
1728311020000|2024-10-07 14:23:40|11499.33|11499.33|11501.98|11501.98|11501.98|11501.98|11499.33|11499.33|0
1728311030000|2024-10-07 14:23:50|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|11501.86|0
1728311080000|2024-10-07 14:24:40|11503.67|11503.67|11503.67|11503.67|11503.67|11503.67|11503.67|11503.67|0
1728311090000|2024-10-07 14:24:50|11503.2|11503.2|11502.95|11502.95|11503.2|11503.2|11502.95|11502.95|0
1728311100000|2024-10-07 14:25:00|11493.24|11493.24|11492.49|11492.49|11493.24|11493.24|11492.49|11492.49|0
1728311110000|2024-10-07 14:25:10|11492.25|11492.25|11492.25|11492.25|11492.25|11492.25|11492.25|11492.25|0
1728311120000|2024-10-07 14:25:20|11490.22|11490.22|11490.22|11490.22|11490.22|11490.22|11490.22|11490.22|0
1728311140000|2024-10-07 14:25:40|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|0
1728311150000|2024-10-07 14:25:50|11489.59|11489.59|11489.59|11489.59|11489.59|11489.59|11489.59|11489.59|0
1728311160000|2024-10-07 14:26:00|11489.43|11489.43|11487.4|11487.4|11489.43|11489.43|11487.4|11487.4|0
1728311170000|2024-10-07 14:26:10|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|0
1728311180000|2024-10-07 14:26:20|11485.47|11485.47|11485.23|11485.23|11485.47|11485.47|11485.23|11485.23|0
1728311240000|2024-10-07 14:27:20|11484.92|11484.92|11483.58|11483.58|11484.92|11484.92|11483.11|11483.11|0
1728311280000|2024-10-07 14:28:00|11481.77|11481.77|11481.77|11481.77|11481.77|11481.77|11481.77|11481.77|0
1728311320000|2024-10-07 14:28:40|11481.65|11481.65|11477.59|11477.59|11481.65|11481.65|11477.59|11477.59|0
1728311350000|2024-10-07 14:29:10|11479.62|11479.62|11479.62|11479.62|11479.62|11479.62|11479.62|11479.62|0
1728311380000|2024-10-07 14:29:40|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|0
1728311450000|2024-10-07 14:30:50|11479.43|11479.43|11479.43|11479.43|11479.43|11479.43|11479.43|11479.43|0
1728311460000|2024-10-07 14:31:00|11479.11|11479.11|11477.08|11477.08|11479.11|11479.11|11475.06|11475.06|0
1728311470000|2024-10-07 14:31:10|11478.9|11478.9|11476.87|11476.87|11478.9|11478.9|11476.87|11476.87|0
1728311490000|2024-10-07 14:31:30|11475.06|11475.06|11475.06|11475.06|11475.06|11475.06|11475.06|11475.06|0
1728311510000|2024-10-07 14:31:50|11473.03|11473.03|11470.22|11470.22|11475.06|11475.06|11470.22|11470.22|0
1728311520000|2024-10-07 14:32:00|11472.25|11472.25|11466.16|11466.16|11472.25|11472.25|11466.16|11466.16|0
1728311530000|2024-10-07 14:32:10|11468.19|11468.19|11464.13|11464.13|11470.22|11470.22|11464.13|11464.13|0
1728311540000|2024-10-07 14:32:20|11466.16|11466.16|11466.16|11466.16|11466.16|11466.16|11466.16|11466.16|0
1728311570000|2024-10-07 14:32:50|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|0
1728311590000|2024-10-07 14:33:10|11466.51|11466.51|11468.32|11468.32|11468.32|11468.32|11466.51|11466.51|0
1728311600000|2024-10-07 14:33:20|11470.35|11470.35|11471.9|11471.9|11472.38|11472.38|11470.35|11470.35|0
1728311610000|2024-10-07 14:33:30|11473.93|11473.93|11473.93|11473.93|11473.93|11473.93|11473.93|11473.93|0
1728311620000|2024-10-07 14:33:40|11474.08|11474.08|11474.08|11474.08|11474.08|11474.08|11474.08|11474.08|0
1728311660000|2024-10-07 14:34:20|11474.24|11474.24|11474.41|11474.41|11474.41|11474.41|11474.24|11474.24|0
1728311690000|2024-10-07 14:34:50|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|0
1728311730000|2024-10-07 14:35:30|11467.73|11467.73|11469.82|11469.82|11469.82|11469.82|11467.73|11467.73|0
1728311750000|2024-10-07 14:35:50|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|0
1728311770000|2024-10-07 14:36:10|11472.16|11472.16|11472.16|11472.16|11472.16|11472.16|11472.16|11472.16|0
1728311780000|2024-10-07 14:36:20|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|0
1728311800000|2024-10-07 14:36:40|11469.66|11469.66|11469.51|11469.51|11469.66|11469.66|11469.51|11469.51|0
1728311820000|2024-10-07 14:37:00|11471.54|11471.54|11471.54|11471.54|11471.54|11471.54|11471.54|11471.54|0
1728311850000|2024-10-07 14:37:30|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|11473.56|0
1728311870000|2024-10-07 14:37:50|11471.54|11471.54|11471.54|11471.54|11471.54|11471.54|11471.54|11471.54|0
1728311890000|2024-10-07 14:38:10|11469.51|11469.51|11469.51|11469.51|11469.51|11469.51|11469.51|11469.51|0
1728311920000|2024-10-07 14:38:40|11465.42|11465.42|11465.18|11465.18|11465.42|11465.42|11465.18|11465.18|0
1728311930000|2024-10-07 14:38:50|11465.08|11465.08|11465.08|11465.08|11465.08|11465.08|11465.08|11465.08|0
1728311940000|2024-10-07 14:39:00|11463.27|11463.27|11455.43|11455.43|11463.27|11463.27|11455.43|11455.43|0
1728311950000|2024-10-07 14:39:10|11455.31|11455.31|11457.34|11457.34|11457.34|11457.34|11455.31|11455.31|0
1728311970000|2024-10-07 14:39:30|11457.22|11457.22|11458.91|11458.91|11458.91|11458.91|11457.1|11457.1|0
1728311980000|2024-10-07 14:39:40|11458.79|11458.79|11458.79|11458.79|11458.79|11458.79|11458.79|11458.79|0
1728311990000|2024-10-07 14:39:50|11456.61|11456.61|11462.04|11462.04|11462.04|11462.04|11456.61|11456.61|0
1728312000000|2024-10-07 14:40:00|11460.23|11460.23|11466.02|11466.02|11466.02|11466.02|11460.01|11460.01|0
1728312010000|2024-10-07 14:40:10|11466.34|11466.34|11481.93|11481.93|11481.93|11481.93|11466.24|11466.24|0
1728312020000|2024-10-07 14:40:20|11481.78|11481.78|11514.04|11514.04|11514.04|11514.04|11481.78|11481.78|0
1728312030000|2024-10-07 14:40:30|11516.09|11516.09|11519.95|11519.95|11521.76|11521.76|11516.09|11516.09|0
1728312040000|2024-10-07 14:40:40|11528.28|11528.28|11535.31|11535.31|11538.45|11538.45|11528.28|11528.28|0
1728312060000|2024-10-07 14:41:00|11535.15|11535.15|11538.55|11538.55|11540.58|11540.58|11534.93|11534.93|0
1728312070000|2024-10-07 14:41:10|11536.74|11536.74|11529.12|11529.12|11536.74|11536.74|11529.12|11529.12|0
1728312080000|2024-10-07 14:41:20|11527.09|11527.09|11525.28|11525.28|11527.09|11527.09|11525.28|11525.28|0
1728312090000|2024-10-07 14:41:30|11521.66|11521.66|11517.82|11517.82|11521.66|11521.66|11517.82|11517.82|0
1728312100000|2024-10-07 14:41:40|11516.01|11516.01|11501.56|11501.56|11516.01|11516.01|11499.59|11499.59|0
1728312110000|2024-10-07 14:41:50|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|0
1728312120000|2024-10-07 14:42:00|11503.21|11503.21|11503.21|11503.21|11503.21|11503.21|11503.21|11503.21|0
1728312130000|2024-10-07 14:42:10|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|0
1728312160000|2024-10-07 14:42:40|11499.59|11499.59|11507.58|11507.58|11507.58|11507.58|11499.59|11499.59|0
1728312190000|2024-10-07 14:43:10|11505.77|11505.77|11501.62|11501.62|11505.77|11505.77|11501.62|11501.62|0
1728312210000|2024-10-07 14:43:30|11501.46|11501.46|11501.46|11501.46|11501.46|11501.46|11501.46|11501.46|0
1728312230000|2024-10-07 14:43:50|11501.15|11501.15|11501.15|11501.15|11501.15|11501.15|11501.15|11501.15|0
1728312270000|2024-10-07 14:44:30|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|0
1728312290000|2024-10-07 14:44:50|11497.53|11497.53|11499.34|11499.34|11499.34|11499.34|11497.53|11497.53|0
1728312310000|2024-10-07 14:45:10|11499.22|11499.22|11497.41|11497.41|11499.22|11499.22|11497.41|11497.41|0
1728312350000|2024-10-07 14:45:50|11495.6|11495.6|11497.41|11497.41|11497.41|11497.41|11495.6|11495.6|0
1728312390000|2024-10-07 14:46:30|11495.48|11495.48|11493.08|11493.08|11495.48|11495.48|11493.08|11493.08|0
1728312410000|2024-10-07 14:46:50|11489.02|11489.02|11488.71|11488.71|11489.02|11489.02|11488.71|11488.71|0
1728312420000|2024-10-07 14:47:00|11488.87|11488.87|11488.87|11488.87|11488.87|11488.87|11488.87|11488.87|0
1728312430000|2024-10-07 14:47:10|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|0
1728312460000|2024-10-07 14:47:40|11478|11478|11481.63|11481.63|11481.63|11481.63|11478|11478|0
1728312470000|2024-10-07 14:47:50|11479.81|11479.81|11479.81|11479.81|11479.81|11479.81|11479.81|11479.81|0
1728312480000|2024-10-07 14:48:00|11485.25|11485.25|11485.4|11485.4|11485.4|11485.4|11485.25|11485.25|0
1728312530000|2024-10-07 14:48:50|11485.04|11485.04|11485.04|11485.04|11485.04|11485.04|11485.04|11485.04|0
1728312540000|2024-10-07 14:49:00|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|0
1728312580000|2024-10-07 14:49:40|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|0
1728312600000|2024-10-07 14:50:00|11479.92|11479.92|11479.56|11479.56|11479.92|11479.92|11479.56|11479.56|0
1728312610000|2024-10-07 14:50:10|11479.72|11479.72|11479.72|11479.72|11479.72|11479.72|11479.72|11479.72|0
1728312630000|2024-10-07 14:50:30|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|11477.69|0
1728312640000|2024-10-07 14:50:40|11481.75|11481.75|11481.75|11481.75|11481.75|11481.75|11481.75|11481.75|0
1728312650000|2024-10-07 14:50:50|11483.78|11483.78|11483.78|11483.78|11483.78|11483.78|11483.78|11483.78|0
1728312670000|2024-10-07 14:51:10|11483.88|11483.88|11484.55|11484.55|11484.55|11484.55|11483.88|11483.88|0
1728312720000|2024-10-07 14:52:00|11486.36|11486.36|11486.36|11486.36|11486.36|11486.36|11486.36|11486.36|0
1728312740000|2024-10-07 14:52:20|11486.6|11486.6|11486.48|11486.48|11486.6|11486.6|11486.48|11486.48|0
1728312760000|2024-10-07 14:52:40|11484.51|11484.51|11480.14|11480.14|11484.51|11484.51|11480.14|11480.14|0
1728312770000|2024-10-07 14:52:50|11482.17|11482.17|11482.17|11482.17|11482.17|11482.17|11482.17|11482.17|0
1728312790000|2024-10-07 14:53:10|11489.63|11489.63|11491.44|11491.44|11491.44|11491.44|11489.63|11489.63|0
1728312810000|2024-10-07 14:53:30|11491.76|11491.76|11491.76|11491.76|11491.76|11491.76|11491.76|11491.76|0
1728312820000|2024-10-07 14:53:40|11491.64|11491.64|11491.64|11491.64|11491.64|11491.64|11491.64|11491.64|0
1728312840000|2024-10-07 14:54:00|11495.26|11495.26|11491.42|11491.42|11495.26|11495.26|11491.42|11491.42|0
1728312860000|2024-10-07 14:54:20|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|11493.6|0
1728312870000|2024-10-07 14:54:30|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|0
1728312880000|2024-10-07 14:54:40|11493.82|11493.82|11493.82|11493.82|11493.82|11493.82|11493.82|11493.82|0
1728312890000|2024-10-07 14:54:50|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|11491.79|0
1728312900000|2024-10-07 14:55:00|11491.67|11491.67|11493.46|11493.46|11495.49|11495.49|11491.55|11491.55|0
1728312910000|2024-10-07 14:55:10|11493.62|11493.62|11493.86|11493.86|11493.86|11493.86|11493.62|11493.62|0
1728312920000|2024-10-07 14:55:20|11491.83|11491.83|11491.83|11491.83|11491.83|11491.83|11491.83|11491.83|0
1728312960000|2024-10-07 14:56:00|11492.07|11492.07|11492.07|11492.07|11492.07|11492.07|11492.07|11492.07|0
1728312980000|2024-10-07 14:56:20|11491.6|11491.6|11491.6|11491.6|11491.6|11491.6|11491.6|11491.6|0
1728313010000|2024-10-07 14:56:50|11491.76|11491.76|11491.79|11491.79|11491.79|11491.79|11491.64|11491.64|0
1728313030000|2024-10-07 14:57:10|11491.64|11491.64|11491.64|11491.64|11491.64|11491.64|11491.64|11491.64|0
1728313090000|2024-10-07 14:58:10|11491.48|11491.48|11491.48|11491.48|11491.48|11491.48|11491.48|11491.48|0
1728313110000|2024-10-07 14:58:30|11491.64|11491.64|11491.64|11491.64|11491.64|11491.64|11491.64|11491.64|0
1728313120000|2024-10-07 14:58:40|11493.67|11493.67|11491.64|11491.64|11493.67|11493.67|11491.64|11491.64|0
1728313130000|2024-10-07 14:58:50|11489.83|11489.83|11489.55|11489.55|11489.83|11489.83|11489.55|11489.55|0
1728313140000|2024-10-07 14:59:00|11489.39|11489.39|11489.24|11489.24|11489.39|11489.39|11487.36|11487.36|0
1728313150000|2024-10-07 14:59:10|11491.05|11491.05|11492.86|11492.86|11492.86|11492.86|11491.05|11491.05|0
1728313170000|2024-10-07 14:59:30|11494.67|11494.67|11494.2|11494.2|11494.67|11494.67|11494.2|11494.2|0
1728313190000|2024-10-07 14:59:50|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|0
1728313200000|2024-10-07 15:00:00|11492.02|11492.02|11491.61|11491.61|11492.02|11492.02|11491.61|11491.61|0
1728313210000|2024-10-07 15:00:10|11491.37|11491.37|11491.25|11491.25|11491.37|11491.37|11491.25|11491.25|0
1728313220000|2024-10-07 15:00:20|11490.62|11490.62|11486.78|11486.78|11490.62|11490.62|11486.78|11486.78|0
1728313230000|2024-10-07 15:00:30|11486.9|11486.9|11486.82|11486.82|11486.9|11486.9|11486.67|11486.67|0
1728313260000|2024-10-07 15:01:00|11488.85|11488.85|11490.97|11490.97|11490.97|11490.97|11488.85|11488.85|0
1728313270000|2024-10-07 15:01:10|11493|11493|11495.03|11495.03|11495.03|11495.03|11493|11493|0
1728313290000|2024-10-07 15:01:30|11493.22|11493.22|11495.03|11495.03|11496.84|11496.84|11493.22|11493.22|0
1728313310000|2024-10-07 15:01:50|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|0
1728313320000|2024-10-07 15:02:00|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|11493.38|0
1728313330000|2024-10-07 15:02:10|11493.5|11493.5|11499.82|11499.82|11499.82|11499.82|11493.5|11493.5|0
1728313350000|2024-10-07 15:02:30|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|11497.79|0
1728313360000|2024-10-07 15:02:40|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|0
1728313380000|2024-10-07 15:03:00|11495.51|11495.51|11495.51|11495.51|11495.51|11495.51|11495.51|11495.51|0
1728313390000|2024-10-07 15:03:10|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|11493.7|0
1728313420000|2024-10-07 15:03:40|11491.89|11491.89|11486.3|11486.3|11491.89|11491.89|11486.3|11486.3|0
1728313440000|2024-10-07 15:04:00|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|11486.54|0
1728313470000|2024-10-07 15:04:30|11484.51|11484.51|11484.24|11484.24|11484.51|11484.51|11484.24|11484.24|0
1728313500000|2024-10-07 15:05:00|11486.05|11486.05|11490.26|11490.26|11490.26|11490.26|11486.05|11486.05|0
1728313510000|2024-10-07 15:05:10|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|0
1728313550000|2024-10-07 15:05:50|11490.57|11490.57|11488.76|11488.76|11490.57|11490.57|11488.76|11488.76|0
1728313560000|2024-10-07 15:06:00|11486.73|11486.73|11486.97|11486.97|11486.97|11486.97|11486.73|11486.73|0
1728313570000|2024-10-07 15:06:10|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|0
1728313590000|2024-10-07 15:06:30|11486.9|11486.9|11488.71|11488.71|11488.71|11488.71|11486.9|11486.9|0
1728313630000|2024-10-07 15:07:10|11489.07|11489.07|11490.88|11490.88|11491.12|11491.12|11489.07|11489.07|0
1728313670000|2024-10-07 15:07:50|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|0
1728313680000|2024-10-07 15:08:00|11490.57|11490.57|11490.69|11490.69|11490.69|11490.69|11490.57|11490.57|0
1728313710000|2024-10-07 15:08:30|11490.49|11490.49|11490.37|11490.37|11490.61|11490.61|11490.37|11490.37|0
1728313740000|2024-10-07 15:09:00|11490.52|11490.52|11488.71|11488.71|11490.52|11490.52|11488.71|11488.71|0
1728313780000|2024-10-07 15:09:40|11492.33|11492.33|11492.33|11492.33|11492.33|11492.33|11492.33|11492.33|0
1728313790000|2024-10-07 15:09:50|11492.64|11492.64|11496.7|11496.7|11496.7|11496.7|11492.64|11492.64|0
1728313800000|2024-10-07 15:10:00|11498.51|11498.51|11496.58|11496.58|11498.51|11498.51|11496.58|11496.58|0
1728313810000|2024-10-07 15:10:10|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|0
1728313820000|2024-10-07 15:10:20|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|11494.46|0
1728313840000|2024-10-07 15:10:40|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|0
1728313870000|2024-10-07 15:11:10|11495.06|11495.06|11495.06|11495.06|11495.06|11495.06|11495.06|11495.06|0
1728313880000|2024-10-07 15:11:20|11498.69|11498.69|11496.88|11496.88|11498.69|11498.69|11496.88|11496.88|0
1728313930000|2024-10-07 15:12:10|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|0
1728313970000|2024-10-07 15:12:50|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|0
1728313980000|2024-10-07 15:13:00|11499.07|11499.07|11499.27|11499.27|11499.27|11499.27|11499.07|11499.07|0
1728313990000|2024-10-07 15:13:10|11499.89|11499.89|11502.17|11502.17|11502.17|11502.17|11499.89|11499.89|0
1728314000000|2024-10-07 15:13:20|11502.27|11502.27|11502.43|11502.43|11502.43|11502.43|11502.27|11502.27|0
1728314010000|2024-10-07 15:13:30|11502.58|11502.58|11504.52|11504.52|11504.52|11504.52|11502.58|11502.58|0
1728314030000|2024-10-07 15:13:50|11504.68|11504.68|11504.68|11504.68|11504.68|11504.68|11504.68|11504.68|0
1728314070000|2024-10-07 15:14:30|11508.3|11508.3|11512.38|11512.38|11512.38|11512.38|11508.3|11508.3|0
1728314080000|2024-10-07 15:14:40|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|11510.57|0
1728314090000|2024-10-07 15:14:50|11512.6|11512.6|11512.6|11512.6|11512.6|11512.6|11512.6|11512.6|0
1728314100000|2024-10-07 15:15:00|11512.72|11512.72|11510.69|11510.69|11512.72|11512.72|11510.69|11510.69|0
1728314110000|2024-10-07 15:15:10|11508.88|11508.88|11510.57|11510.57|11510.57|11510.57|11508.76|11508.76|0
1728314120000|2024-10-07 15:15:20|11511.03|11511.03|11510.8|11510.8|11511.03|11511.03|11510.68|11510.68|0
1728314140000|2024-10-07 15:15:40|11512.61|11512.61|11512.61|11512.61|11512.61|11512.61|11512.61|11512.61|0
1728314150000|2024-10-07 15:15:50|11512.85|11512.85|11512.85|11512.85|11512.85|11512.85|11512.85|11512.85|0
1728314180000|2024-10-07 15:16:20|11512.53|11512.53|11512.53|11512.53|11512.53|11512.53|11512.53|11512.53|0
1728314190000|2024-10-07 15:16:30|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|11510.5|0
1728314220000|2024-10-07 15:17:00|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|11510.27|0
1728314240000|2024-10-07 15:17:20|11510.11|11510.11|11510.11|11510.11|11510.11|11510.11|11510.11|11510.11|0
1728314250000|2024-10-07 15:17:30|11508.3|11508.3|11508.14|11508.14|11508.3|11508.3|11508.14|11508.14|0
1728314260000|2024-10-07 15:17:40|11506.11|11506.11|11505.96|11505.96|11506.11|11506.11|11505.96|11505.96|0
1728314270000|2024-10-07 15:17:50|11504.15|11504.15|11504.15|11504.15|11504.15|11504.15|11504.15|11504.15|0
1728314280000|2024-10-07 15:18:00|11506.33|11506.33|11506.49|11506.49|11506.49|11506.49|11506.33|11506.33|0
1728314300000|2024-10-07 15:18:20|11508.3|11508.3|11511.92|11511.92|11511.92|11511.92|11508.3|11508.3|0
1728314310000|2024-10-07 15:18:30|11510.11|11510.11|11509.99|11509.99|11510.11|11510.11|11509.99|11509.99|0
1728314350000|2024-10-07 15:19:10|11509.87|11509.87|11508.06|11508.06|11509.87|11509.87|11508.06|11508.06|0
1728314370000|2024-10-07 15:19:30|11507.59|11507.59|11507.59|11507.59|11507.59|11507.59|11507.59|11507.59|0
1728314400000|2024-10-07 15:20:00|11507.75|11507.75|11507.87|11507.87|11507.87|11507.87|11507.75|11507.75|0
1728314410000|2024-10-07 15:20:10|11509.68|11509.68|11509.68|11509.68|11509.68|11509.68|11509.68|11509.68|0
1728314430000|2024-10-07 15:20:30|11507.65|11507.65|11507.65|11507.65|11507.65|11507.65|11507.65|11507.65|0
1728314460000|2024-10-07 15:21:00|11505.62|11505.62|11501.62|11501.62|11505.62|11505.62|11501.62|11501.62|0
1728314470000|2024-10-07 15:21:10|11501.31|11501.31|11501.31|11501.31|11501.31|11501.31|11501.31|11501.31|0
1728314480000|2024-10-07 15:21:20|11503.12|11503.12|11503.43|11503.43|11503.43|11503.43|11503.12|11503.12|0
1728314510000|2024-10-07 15:21:50|11501.62|11501.62|11505.46|11505.46|11505.46|11505.46|11501.62|11501.62|0
1728314520000|2024-10-07 15:22:00|11507.27|11507.27|11507.39|11507.39|11507.39|11507.39|11507.27|11507.27|0
1728314530000|2024-10-07 15:22:10|11507.63|11507.63|11507.63|11507.63|11507.75|11507.75|11507.63|11507.63|0
1728314540000|2024-10-07 15:22:20|11507.52|11507.52|11507.52|11507.52|11507.52|11507.52|11507.52|11507.52|0
1728314570000|2024-10-07 15:22:50|11507.4|11507.4|11507.4|11507.4|11507.4|11507.4|11507.4|11507.4|0
1728314580000|2024-10-07 15:23:00|11507.24|11507.24|11507.24|11507.24|11507.24|11507.24|11507.24|11507.24|0
1728314610000|2024-10-07 15:23:30|11507.36|11507.36|11507.2|11507.2|11507.36|11507.36|11507.2|11507.2|0
1728314630000|2024-10-07 15:23:50|11509.23|11509.23|11509.81|11509.81|11509.81|11509.81|11507.42|11507.42|0
1728314640000|2024-10-07 15:24:00|11509.97|11509.97|11510.28|11510.28|11510.28|11510.28|11509.97|11509.97|0
1728314650000|2024-10-07 15:24:10|11512.09|11512.09|11514.06|11514.06|11514.06|11514.06|11512.09|11512.09|0
1728314660000|2024-10-07 15:24:20|11512.25|11512.25|11511.93|11511.93|11512.25|11512.25|11511.93|11511.93|0
1728314670000|2024-10-07 15:24:30|11509.91|11509.91|11511.56|11511.56|11511.56|11511.56|11507.94|11507.94|0
1728314690000|2024-10-07 15:24:50|11509.53|11509.53|11509.22|11509.22|11509.53|11509.53|11509.22|11509.22|0
1728314710000|2024-10-07 15:25:10|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|0
1728314730000|2024-10-07 15:25:30|11508.86|11508.86|11507.05|11507.05|11508.86|11508.86|11507.05|11507.05|0
1728314750000|2024-10-07 15:25:50|11507.17|11507.17|11507.17|11507.17|11507.17|11507.17|11507.17|11507.17|0
1728314760000|2024-10-07 15:26:00|11507.48|11507.48|11509.29|11509.29|11509.29|11509.29|11507.48|11507.48|0
1728314770000|2024-10-07 15:26:10|11509.45|11509.45|11509.45|11509.45|11509.45|11509.45|11509.45|11509.45|0
1728314780000|2024-10-07 15:26:20|11509.29|11509.29|11509.14|11509.14|11509.29|11509.29|11509.14|11509.14|0
1728314790000|2024-10-07 15:26:30|11509.38|11509.38|11511.19|11511.19|11511.19|11511.19|11509.38|11509.38|0
1728314800000|2024-10-07 15:26:40|11509.38|11509.38|11511.19|11511.19|11511.19|11511.19|11509.38|11509.38|0
1728314820000|2024-10-07 15:27:00|11509.38|11509.38|11509.26|11509.26|11509.38|11509.38|11509.26|11509.26|0
1728314840000|2024-10-07 15:27:20|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|11509.1|0
1728314870000|2024-10-07 15:27:50|11510.91|11510.91|11510.91|11510.91|11510.91|11510.91|11510.91|11510.91|0
1728314880000|2024-10-07 15:28:00|11511.07|11511.07|11511.22|11511.22|11511.22|11511.22|11511.07|11511.07|0
1728314890000|2024-10-07 15:28:10|11511.54|11511.54|11511.54|11511.54|11511.54|11511.54|11511.54|11511.54|0
1728314910000|2024-10-07 15:28:30|11509.72|11509.72|11509.72|11509.72|11509.72|11509.72|11509.72|11509.72|0
1728314950000|2024-10-07 15:29:10|11507.91|11507.91|11505.85|11505.85|11507.91|11507.91|11505.73|11505.73|0
1728314960000|2024-10-07 15:29:20|11505.69|11505.69|11505.69|11505.69|11505.69|11505.69|11505.69|11505.69|0
1728314970000|2024-10-07 15:29:30|11505.57|11505.57|11507.6|11507.6|11507.6|11507.6|11505.57|11505.57|0
1728314980000|2024-10-07 15:29:40|11509.41|11509.41|11509.16|11509.16|11509.41|11509.41|11507.35|11507.35|0
1728314990000|2024-10-07 15:29:50|11511.19|11511.19|11509.73|11509.73|11511.19|11511.19|11503.72|11503.72|0
1728371700000|2024-10-08 07:15:00|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|0
1728371710000|2024-10-08 07:15:10|11370.14|11370.14|11368.33|11368.33|11370.14|11370.14|11368.33|11368.33|0
1728371720000|2024-10-08 07:15:20|11370.35|11370.35|11370.57|11370.57|11370.57|11370.57|11369.42|11369.42|0
1728371730000|2024-10-08 07:15:30|11368.54|11368.54|11374.13|11374.13|11374.13|11374.13|11368.54|11368.54|0
1728371740000|2024-10-08 07:15:40|11376.16|11376.16|11376.47|11376.47|11378.5|11378.5|11376.16|11376.16|0
1728371760000|2024-10-08 07:16:00|11376.94|11376.94|11376.94|11376.94|11376.94|11376.94|11376.94|11376.94|0
1728371770000|2024-10-08 07:16:10|11380.56|11380.56|11384.18|11384.18|11384.18|11384.18|11380.56|11380.56|0
1728371780000|2024-10-08 07:16:20|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|0
1728371800000|2024-10-08 07:16:40|11382.93|11382.93|11386.99|11386.99|11386.99|11386.99|11382.93|11382.93|0
1728371840000|2024-10-08 07:17:20|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|11388.86|0
1728371860000|2024-10-08 07:17:40|11389.01|11389.01|11388.86|11388.86|11389.01|11389.01|11388.86|11388.86|0
1728371870000|2024-10-08 07:17:50|11392.48|11392.48|11392.01|11392.01|11392.48|11392.48|11392.01|11392.01|0
1728371900000|2024-10-08 07:18:20|11391.39|11391.39|11391.39|11391.39|11391.39|11391.39|11391.39|11391.39|0
1728371920000|2024-10-08 07:18:40|11391.86|11391.86|11387.03|11387.03|11391.86|11391.86|11387.03|11387.03|0
1728371940000|2024-10-08 07:19:00|11387.34|11387.34|11387.34|11387.34|11387.34|11387.34|11387.34|11387.34|0
1728371950000|2024-10-08 07:19:10|11389.15|11389.15|11389.15|11389.15|11389.15|11389.15|11389.15|11389.15|0
1728371960000|2024-10-08 07:19:20|11389.62|11389.62|11389.46|11389.46|11389.62|11389.62|11389.46|11389.46|0
1728371970000|2024-10-08 07:19:30|11385.84|11385.84|11391.27|11391.27|11391.27|11391.27|11385.84|11385.84|0
1728371980000|2024-10-08 07:19:40|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|11391.59|0
1728371990000|2024-10-08 07:19:50|11391.12|11391.12|11391.12|11391.12|11391.12|11391.12|11391.12|11391.12|0
1728372000000|2024-10-08 07:20:00|11386.9|11386.9|11387.16|11387.16|11387.16|11387.16|11386.54|11386.54|0
1728372010000|2024-10-08 07:20:10|11389.19|11389.19|11382.92|11382.92|11391.22|11391.22|11382.92|11382.92|0
1728372020000|2024-10-08 07:20:20|11381.11|11381.11|11387.45|11387.45|11387.45|11387.45|11381.11|11381.11|0
1728372030000|2024-10-08 07:20:30|11387.14|11387.14|11390.98|11390.98|11390.98|11390.98|11387.14|11387.14|0
1728372040000|2024-10-08 07:20:40|11388.95|11388.95|11384.86|11384.86|11388.95|11388.95|11381.02|11381.02|0
1728372060000|2024-10-08 07:21:00|11382.83|11382.83|11382.83|11382.83|11382.83|11382.83|11382.83|11382.83|0
1728372070000|2024-10-08 07:21:10|11384.86|11384.86|11386.89|11386.89|11386.89|11386.89|11384.86|11384.86|0
1728372080000|2024-10-08 07:21:20|11384.86|11384.86|11384.86|11384.86|11384.86|11384.86|11384.86|11384.86|0
1728372090000|2024-10-08 07:21:30|11384.76|11384.76|11386.57|11386.57|11386.57|11386.57|11384.76|11384.76|0
1728372100000|2024-10-08 07:21:40|11385.63|11385.63|11383.82|11383.82|11385.63|11385.63|11383.82|11383.82|0
1728372110000|2024-10-08 07:21:50|11383.67|11383.67|11383.67|11383.67|11383.67|11383.67|11383.67|11383.67|0
1728372120000|2024-10-08 07:22:00|11379.83|11379.83|11379.47|11379.47|11379.83|11379.83|11379.47|11379.47|0
1728372140000|2024-10-08 07:22:20|11381.28|11381.28|11381.28|11381.28|11381.28|11381.28|11381.28|11381.28|0
1728372150000|2024-10-08 07:22:30|11383.31|11383.31|11383.31|11383.31|11383.31|11383.31|11383.31|11383.31|0
1728372160000|2024-10-08 07:22:40|11384.04|11384.04|11387.03|11387.03|11387.03|11387.03|11384.04|11384.04|0
1728372170000|2024-10-08 07:22:50|11387.33|11387.33|11387.33|11387.33|11387.33|11387.33|11387.33|11387.33|0
1728372180000|2024-10-08 07:23:00|11387.02|11387.02|11384.21|11384.21|11387.02|11387.02|11384.21|11384.21|0
1728372190000|2024-10-08 07:23:10|11384.37|11384.37|11384.49|11384.49|11384.49|11384.49|11384.37|11384.37|0
1728372200000|2024-10-08 07:23:20|11384.18|11384.18|11384.18|11384.18|11384.18|11384.18|11384.18|11384.18|0
1728372220000|2024-10-08 07:23:40|11385.99|11385.99|11387.8|11387.8|11387.8|11387.8|11385.99|11385.99|0
1728372230000|2024-10-08 07:23:50|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|0
1728372240000|2024-10-08 07:24:00|11387.17|11387.17|11386.18|11386.18|11388.21|11388.21|11386.18|11386.18|0
1728372250000|2024-10-08 07:24:10|11386.4|11386.4|11386.18|11386.18|11388.21|11388.21|11386.18|11386.18|0
1728372260000|2024-10-08 07:24:20|11384.37|11384.37|11382.34|11382.34|11384.37|11384.37|11382.34|11382.34|0
1728372270000|2024-10-08 07:24:30|11382.66|11382.66|11386.86|11386.86|11386.86|11386.86|11382.66|11382.66|0
1728372280000|2024-10-08 07:24:40|11388.67|11388.67|11386.04|11386.04|11388.67|11388.67|11386.04|11386.04|0
1728372290000|2024-10-08 07:24:50|11388.07|11388.07|11390.1|11390.1|11390.1|11390.1|11388.07|11388.07|0
1728372300000|2024-10-08 07:25:00|11389.9|11389.9|11385.53|11385.53|11389.9|11389.9|11383.5|11383.5|0
1728372310000|2024-10-08 07:25:10|11387.56|11387.56|11387.56|11387.56|11387.56|11387.56|11387.56|11387.56|0
1728372330000|2024-10-08 07:25:30|11389.37|11389.37|11389.22|11389.22|11389.37|11389.37|11389.06|11389.06|0
1728372340000|2024-10-08 07:25:40|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|0
1728372350000|2024-10-08 07:25:50|11387.87|11387.87|11387.87|11387.87|11387.87|11387.87|11387.87|11387.87|0
1728372360000|2024-10-08 07:26:00|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|0
1728372380000|2024-10-08 07:26:20|11388.34|11388.34|11388.34|11388.34|11388.34|11388.34|11388.34|11388.34|0
1728372390000|2024-10-08 07:26:30|11387.43|11387.43|11385.4|11385.4|11387.43|11387.43|11385.4|11385.4|0
1728372410000|2024-10-08 07:26:50|11383.37|11383.37|11385.4|11385.4|11385.4|11385.4|11383.37|11383.37|0
1728372420000|2024-10-08 07:27:00|11386.31|11386.31|11401.67|11401.67|11401.67|11401.67|11386.31|11386.31|0
1728372430000|2024-10-08 07:27:10|11401.05|11401.05|11401.05|11401.05|11401.05|11401.05|11401.05|11401.05|0
1728372440000|2024-10-08 07:27:20|11400.74|11400.74|11403.12|11403.12|11403.12|11403.12|11400.74|11400.74|0
1728372450000|2024-10-08 07:27:30|11403.59|11403.59|11407.21|11407.21|11407.21|11407.21|11403.59|11403.59|0
1728372460000|2024-10-08 07:27:40|11407.51|11407.51|11407.47|11407.47|11408.97|11408.97|11407.16|11407.16|0
1728372470000|2024-10-08 07:27:50|11407.16|11407.16|11407.16|11407.16|11407.16|11407.16|11407.16|11407.16|0
1728372480000|2024-10-08 07:28:00|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|0
1728372490000|2024-10-08 07:28:10|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|0
1728372500000|2024-10-08 07:28:20|11409.19|11409.19|11409.43|11409.43|11409.59|11409.59|11409.19|11409.19|0
1728372510000|2024-10-08 07:28:30|11409.53|11409.53|11409.63|11409.63|11409.63|11409.63|11409.53|11409.53|0
1728372520000|2024-10-08 07:28:40|11410.03|11410.03|11416.05|11416.05|11416.05|11416.05|11410.03|11410.03|0
1728372530000|2024-10-08 07:28:50|11415.74|11415.74|11416.08|11416.08|11416.08|11416.08|11415.74|11415.74|0
1728372540000|2024-10-08 07:29:00|11417.89|11417.89|11417.89|11417.89|11417.89|11417.89|11417.89|11417.89|0
1728372550000|2024-10-08 07:29:10|11419.92|11419.92|11420.08|11420.08|11420.08|11420.08|11419.92|11419.92|0
1728372560000|2024-10-08 07:29:20|11420.23|11420.23|11424.76|11424.76|11424.76|11424.76|11420.23|11420.23|0
1728372580000|2024-10-08 07:29:40|11424.92|11424.92|11430.57|11430.57|11430.57|11430.57|11424.92|11424.92|0
1728372590000|2024-10-08 07:29:50|11430.42|11430.42|11427.73|11427.73|11430.42|11430.42|11427.73|11427.73|0
1728372600000|2024-10-08 07:30:00|11427.89|11427.89|11428.8|11428.8|11428.8|11428.8|11426.83|11426.83|0
1728372610000|2024-10-08 07:30:10|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|11426.77|0
1728372620000|2024-10-08 07:30:20|11426.61|11426.61|11426.61|11426.61|11426.61|11426.61|11426.61|11426.61|0
1728372630000|2024-10-08 07:30:30|11428.43|11428.43|11432.48|11432.48|11432.48|11432.48|11428.43|11428.43|0
1728372640000|2024-10-08 07:30:40|11432.95|11432.95|11433.73|11433.73|11433.73|11433.73|11432.95|11432.95|0
1728372650000|2024-10-08 07:30:50|11433.57|11433.57|11432.95|11432.95|11433.57|11433.57|11432.95|11432.95|0
1728372660000|2024-10-08 07:31:00|11433.42|11433.42|11434.76|11434.76|11437.04|11437.04|11433.42|11433.42|0
1728372670000|2024-10-08 07:31:10|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|0
1728372690000|2024-10-08 07:31:30|11439.12|11439.12|11439.22|11439.22|11439.22|11439.22|11439.12|11439.12|0
1728372700000|2024-10-08 07:31:40|11438.82|11438.82|11437.12|11437.12|11438.82|11438.82|11436.79|11436.79|0
1728372720000|2024-10-08 07:32:00|11436.8|11436.8|11437.43|11437.43|11437.43|11437.43|11436.8|11436.8|0
1728372740000|2024-10-08 07:32:20|11441.49|11441.49|11445.54|11445.54|11445.54|11445.54|11441.49|11441.49|0
1728372750000|2024-10-08 07:32:30|11445.86|11445.86|11446.06|11446.06|11446.06|11446.06|11445.86|11445.86|0
1728372780000|2024-10-08 07:33:00|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|0
1728372800000|2024-10-08 07:33:20|11449.99|11449.99|11445.37|11445.37|11449.99|11449.99|11443.34|11443.34|0
1728372810000|2024-10-08 07:33:30|11447.4|11447.4|11447.4|11447.4|11447.4|11447.4|11447.4|11447.4|0
1728372840000|2024-10-08 07:34:00|11445.37|11445.37|11445.17|11445.17|11445.37|11445.37|11445.17|11445.17|0
1728372850000|2024-10-08 07:34:10|11445.01|11445.01|11443.37|11443.37|11445.01|11445.01|11443.2|11443.2|0
1728372860000|2024-10-08 07:34:20|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|0
1728372870000|2024-10-08 07:34:30|11443.37|11443.37|11447.21|11447.21|11447.21|11447.21|11443.37|11443.37|0
1728372890000|2024-10-08 07:34:50|11447.52|11447.52|11447.52|11447.52|11447.52|11447.52|11447.52|11447.52|0
1728372900000|2024-10-08 07:35:00|11447.67|11447.67|11446.89|11446.89|11447.67|11447.67|11446.58|11446.58|0
1728372910000|2024-10-08 07:35:10|11445.08|11445.08|11445.08|11445.08|11445.08|11445.08|11445.08|11445.08|0
1728372920000|2024-10-08 07:35:20|11444.93|11444.93|11445.24|11445.24|11445.24|11445.24|11444.93|11444.93|0
1728372940000|2024-10-08 07:35:40|11447.05|11447.05|11449.08|11449.08|11449.08|11449.08|11447.05|11447.05|0
1728372950000|2024-10-08 07:35:50|11447.05|11447.05|11443.05|11443.05|11447.05|11447.05|11443.05|11443.05|0
1728372960000|2024-10-08 07:36:00|11444.01|11444.01|11444.01|11444.01|11444.01|11444.01|11444.01|11444.01|0
1728372970000|2024-10-08 07:36:10|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|0
1728372980000|2024-10-08 07:36:20|11444.01|11444.01|11439.86|11439.86|11444.01|11444.01|11439.86|11439.86|0
1728372990000|2024-10-08 07:36:30|11438.92|11438.92|11438.36|11438.36|11439.28|11439.28|11438.36|11438.36|0
1728373000000|2024-10-08 07:36:40|11438.52|11438.52|11438.99|11438.99|11438.99|11438.99|11438.52|11438.52|0
1728373010000|2024-10-08 07:36:50|11437.17|11437.17|11437.39|11437.39|11437.39|11437.39|11435.36|11435.36|0
1728373020000|2024-10-08 07:37:00|11435.36|11435.36|11435.68|11435.68|11435.68|11435.68|11435.36|11435.36|0
1728373030000|2024-10-08 07:37:10|11437.7|11437.7|11439.83|11439.83|11439.83|11439.83|11437.7|11437.7|0
1728373040000|2024-10-08 07:37:20|11439.98|11439.98|11439.98|11439.98|11439.98|11439.98|11439.98|11439.98|0
1728373050000|2024-10-08 07:37:30|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|11441.79|0
1728373060000|2024-10-08 07:37:40|11441.95|11441.95|11441.64|11441.64|11441.95|11441.95|11441.64|11441.64|0
1728373080000|2024-10-08 07:38:00|11439.61|11439.61|11437.8|11437.8|11439.61|11439.61|11437.8|11437.8|0
1728373090000|2024-10-08 07:38:10|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|11437.68|0
1728373100000|2024-10-08 07:38:20|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|0
1728373110000|2024-10-08 07:38:30|11436.37|11436.37|11436.49|11436.49|11436.49|11436.49|11436.37|11436.37|0
1728373120000|2024-10-08 07:38:40|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|0
1728373130000|2024-10-08 07:38:50|11432.65|11432.65|11432.65|11432.65|11432.65|11432.65|11432.65|11432.65|0
1728373140000|2024-10-08 07:39:00|11432.85|11432.85|11432.54|11432.54|11432.85|11432.85|11432.44|11432.44|0
1728373150000|2024-10-08 07:39:10|11430.73|11430.73|11420.24|11420.24|11430.73|11430.73|11420.24|11420.24|0
1728373160000|2024-10-08 07:39:20|11419.93|11419.93|11414.8|11414.8|11419.93|11419.93|11414.8|11414.8|0
1728373180000|2024-10-08 07:39:40|11410.96|11410.96|11410.96|11410.96|11410.96|11410.96|11410.96|11410.96|0
1728373190000|2024-10-08 07:39:50|11412.99|11412.99|11414.8|11414.8|11414.8|11414.8|11412.99|11412.99|0
1728373200000|2024-10-08 07:40:00|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|11412.84|0
1728373220000|2024-10-08 07:40:20|11410.81|11410.81|11411.43|11411.43|11411.43|11411.43|11410.81|11410.81|0
1728373230000|2024-10-08 07:40:30|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11407.37|11407.37|0
1728373260000|2024-10-08 07:41:00|11403.97|11403.97|11404.17|11404.17|11404.17|11404.17|11403.97|11403.97|0
1728373270000|2024-10-08 07:41:10|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|0
1728373280000|2024-10-08 07:41:20|11406.08|11406.08|11407.41|11407.41|11407.89|11407.89|11406.08|11406.08|0
1728373290000|2024-10-08 07:41:30|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|0
1728373300000|2024-10-08 07:41:40|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|0
1728373310000|2024-10-08 07:41:50|11409.63|11409.63|11413.13|11413.13|11413.59|11413.59|11409.63|11409.63|0
1728373320000|2024-10-08 07:42:00|11417.19|11417.19|11424.45|11424.45|11424.45|11424.45|11417.19|11417.19|0
1728373330000|2024-10-08 07:42:10|11424.69|11424.69|11428.41|11428.41|11428.72|11428.72|11424.69|11424.69|0
1728373340000|2024-10-08 07:42:20|11428.88|11428.88|11432.88|11432.88|11432.88|11432.88|11428.88|11428.88|0
1728373350000|2024-10-08 07:42:30|11432.41|11432.41|11430.38|11430.38|11432.41|11432.41|11430.38|11430.38|0
1728373360000|2024-10-08 07:42:40|11430.22|11430.22|11420.32|11420.32|11430.22|11430.22|11420.32|11420.32|0
1728373390000|2024-10-08 07:43:10|11419.23|11419.23|11419.23|11419.23|11419.23|11419.23|11419.23|11419.23|0
1728373400000|2024-10-08 07:43:20|11417.42|11417.42|11417.2|11417.2|11419.23|11419.23|11415.17|11415.17|0
1728373430000|2024-10-08 07:43:50|11415.17|11415.17|11411.55|11411.55|11415.17|11415.17|11411.55|11411.55|0
1728373440000|2024-10-08 07:44:00|11411.4|11411.4|11407.96|11407.96|11412.02|11412.02|11407.96|11407.96|0
1728373450000|2024-10-08 07:44:10|11407.72|11407.72|11405.31|11405.31|11407.72|11407.72|11405.31|11405.31|0
1728373460000|2024-10-08 07:44:20|11405.09|11405.09|11407.22|11407.22|11407.22|11407.22|11405.09|11405.09|0
1728373480000|2024-10-08 07:44:40|11409.56|11409.56|11413.4|11413.4|11413.4|11413.4|11409.56|11409.56|0
1728373490000|2024-10-08 07:44:50|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|0
1728373500000|2024-10-08 07:45:00|11411.53|11411.53|11415.91|11415.91|11415.91|11415.91|11411.53|11411.53|0
1728373520000|2024-10-08 07:45:20|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|0
1728373530000|2024-10-08 07:45:30|11414.66|11414.66|11412.63|11412.63|11414.66|11414.66|11412.63|11412.63|0
1728373540000|2024-10-08 07:45:40|11414.45|11414.45|11416.47|11416.47|11416.47|11416.47|11414.45|11414.45|0
1728373550000|2024-10-08 07:45:50|11414.45|11414.45|11416.47|11416.47|11416.47|11416.47|11414.45|11414.45|0
1728373560000|2024-10-08 07:46:00|11414.66|11414.66|11414.78|11414.78|11414.78|11414.78|11414.66|11414.66|0
1728373570000|2024-10-08 07:46:10|11412.97|11412.97|11410.94|11410.94|11412.97|11412.97|11410.94|11410.94|0
1728373580000|2024-10-08 07:46:20|11410.32|11410.32|11410.32|11410.32|11410.32|11410.32|11410.32|11410.32|0
1728373590000|2024-10-08 07:46:30|11410.63|11410.63|11410.79|11410.79|11410.79|11410.79|11410.63|11410.63|0
1728373600000|2024-10-08 07:46:40|11412.82|11412.82|11413.28|11413.28|11413.28|11413.28|11412.82|11412.82|0
1728373610000|2024-10-08 07:46:50|11413.44|11413.44|11413.44|11413.44|11413.44|11413.44|11413.44|11413.44|0
1728373630000|2024-10-08 07:47:10|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|0
1728373650000|2024-10-08 07:47:30|11412.03|11412.03|11412.03|11412.03|11412.03|11412.03|11412.03|11412.03|0
1728373670000|2024-10-08 07:47:50|11412.33|11412.33|11412.33|11412.33|11412.33|11412.33|11412.33|11412.33|0
1728373680000|2024-10-08 07:48:00|11414.14|11414.14|11415.95|11415.95|11415.95|11415.95|11414.14|11414.14|0
1728373700000|2024-10-08 07:48:20|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|11416.73|0
1728373710000|2024-10-08 07:48:30|11417.33|11417.33|11416.86|11416.86|11417.33|11417.33|11416.86|11416.86|0
1728373730000|2024-10-08 07:48:50|11417.33|11417.33|11416.71|11416.71|11417.33|11417.33|11416.71|11416.71|0
1728373740000|2024-10-08 07:49:00|11422.58|11422.58|11422.58|11422.58|11422.58|11422.58|11422.58|11422.58|0
1728373750000|2024-10-08 07:49:10|11418.96|11418.96|11414.59|11414.59|11418.96|11418.96|11414.59|11414.59|0
1728373760000|2024-10-08 07:49:20|11414.74|11414.74|11414.9|11414.9|11414.9|11414.9|11414.74|11414.74|0
1728373780000|2024-10-08 07:49:40|11418.96|11418.96|11416.71|11416.71|11419.06|11419.06|11416.71|11416.71|0
1728373790000|2024-10-08 07:49:50|11414.9|11414.9|11414.59|11414.59|11414.9|11414.9|11414.59|11414.59|0
1728373800000|2024-10-08 07:50:00|11410.53|11410.53|11408.62|11408.62|11410.53|11410.53|11408.62|11408.62|0
1728373810000|2024-10-08 07:50:10|11408.72|11408.72|11406.69|11406.69|11408.72|11408.72|11406.69|11406.69|0
1728373820000|2024-10-08 07:50:20|11402.85|11402.85|11404.88|11404.88|11404.88|11404.88|11402.85|11402.85|0
1728373840000|2024-10-08 07:50:40|11406.69|11406.69|11406.69|11406.69|11406.69|11406.69|11406.69|11406.69|0
1728373850000|2024-10-08 07:50:50|11406.54|11406.54|11406.69|11406.69|11406.69|11406.69|11406.54|11406.54|0
1728373860000|2024-10-08 07:51:00|11406.85|11406.85|11410.91|11410.91|11412.72|11412.72|11406.85|11406.85|0
1728373870000|2024-10-08 07:51:10|11411.22|11411.22|11403.85|11403.85|11411.22|11411.22|11403.85|11403.85|0
1728373880000|2024-10-08 07:51:20|11403.65|11403.65|11408.33|11408.33|11408.33|11408.33|11403.65|11403.65|0
1728373890000|2024-10-08 07:51:30|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|11410.14|0
1728373900000|2024-10-08 07:51:40|11409.83|11409.83|11409.83|11409.83|11409.83|11409.83|11409.83|11409.83|0
1728373910000|2024-10-08 07:51:50|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|11407.8|0
1728373920000|2024-10-08 07:52:00|11408|11408|11408|11408|11408|11408|11408|11408|0
1728373930000|2024-10-08 07:52:10|11408.16|11408.16|11404.11|11404.11|11408.16|11408.16|11404.01|11404.01|0
1728373940000|2024-10-08 07:52:20|11404.26|11404.26|11404.26|11404.26|11404.26|11404.26|11404.26|11404.26|0
1728373970000|2024-10-08 07:52:50|11402.23|11402.23|11402.08|11402.08|11402.23|11402.23|11402.08|11402.08|0
1728373980000|2024-10-08 07:53:00|11400.26|11400.26|11399.95|11399.95|11400.26|11400.26|11399.95|11399.95|0
1728373990000|2024-10-08 07:53:10|11399.64|11399.64|11405.79|11405.79|11405.79|11405.79|11399.64|11399.64|0
1728374000000|2024-10-08 07:53:20|11405.95|11405.95|11406.05|11406.05|11406.05|11406.05|11405.75|11405.75|0
1728374020000|2024-10-08 07:53:40|11404.24|11404.24|11402.43|11402.43|11404.24|11404.24|11402.43|11402.43|0
1728374030000|2024-10-08 07:53:50|11398.37|11398.37|11398.37|11398.37|11398.37|11398.37|11398.37|11398.37|0
1728374040000|2024-10-08 07:54:00|11398.52|11398.52|11398.68|11398.68|11398.68|11398.68|11398.52|11398.52|0
1728374050000|2024-10-08 07:54:10|11396.87|11396.87|11396.87|11396.87|11396.87|11396.87|11396.87|11396.87|0
1728374060000|2024-10-08 07:54:20|11396.97|11396.97|11396.77|11396.77|11396.97|11396.97|11396.77|11396.77|0
1728374080000|2024-10-08 07:54:40|11398.8|11398.8|11401.01|11401.01|11401.01|11401.01|11398.8|11398.8|0
1728374090000|2024-10-08 07:54:50|11400.81|11400.81|11401.01|11401.01|11401.01|11401.01|11400.81|11400.81|0
1728374100000|2024-10-08 07:55:00|11398.98|11398.98|11396.64|11396.64|11398.98|11398.98|11396.64|11396.64|0
1728374110000|2024-10-08 07:55:10|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|0
1728374120000|2024-10-08 07:55:20|11390.98|11390.98|11391.3|11391.3|11391.3|11391.3|11390.98|11390.98|0
1728374130000|2024-10-08 07:55:30|11391.54|11391.54|11392|11392|11392|11392|11391.54|11391.54|0
1728374140000|2024-10-08 07:55:40|11391.8|11391.8|11391.86|11391.86|11392.16|11392.16|11391.8|11391.8|0
1728374150000|2024-10-08 07:55:50|11391.96|11391.96|11396.94|11396.94|11396.94|11396.94|11391.96|11391.96|0
1728374160000|2024-10-08 07:56:00|11394.6|11394.6|11394.6|11394.6|11394.6|11394.6|11394.6|11394.6|0
1728374170000|2024-10-08 07:56:10|11394.7|11394.7|11396.51|11396.51|11396.51|11396.51|11394.7|11394.7|0
1728374180000|2024-10-08 07:56:20|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|0
1728374190000|2024-10-08 07:56:30|11399.16|11399.16|11399.79|11399.79|11399.79|11399.79|11399.16|11399.16|0
1728374200000|2024-10-08 07:56:40|11399.32|11399.32|11399.16|11399.16|11399.32|11399.32|11399.16|11399.16|0
1728374210000|2024-10-08 07:56:50|11399.01|11399.01|11398.85|11398.85|11399.01|11399.01|11398.85|11398.85|0
1728374220000|2024-10-08 07:57:00|11396.67|11396.67|11396.67|11396.67|11396.67|11396.67|11396.67|11396.67|0
1728374230000|2024-10-08 07:57:10|11396.82|11396.82|11396.82|11396.82|11398.63|11398.63|11396.82|11396.82|0
1728374240000|2024-10-08 07:57:20|11397.13|11397.13|11399.16|11399.16|11399.16|11399.16|11397.13|11397.13|0
1728374270000|2024-10-08 07:57:50|11399.63|11399.63|11399.79|11399.79|11399.79|11399.79|11399.63|11399.63|0
1728374280000|2024-10-08 07:58:00|11399.63|11399.63|11398.22|11398.22|11399.63|11399.63|11397.6|11397.6|0
1728374290000|2024-10-08 07:58:10|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|11398.38|0
1728374300000|2024-10-08 07:58:20|11400.41|11400.41|11400.41|11400.41|11400.41|11400.41|11400.41|11400.41|0
1728374310000|2024-10-08 07:58:30|11404.03|11404.03|11400.61|11400.61|11404.03|11404.03|11400.61|11400.61|0
1728374320000|2024-10-08 07:58:40|11398.58|11398.58|11398.42|11398.42|11398.58|11398.58|11398.42|11398.42|0
1728374330000|2024-10-08 07:58:50|11398.62|11398.62|11398.62|11398.62|11398.62|11398.62|11398.62|11398.62|0
1728374340000|2024-10-08 07:59:00|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|0
1728374350000|2024-10-08 07:59:10|11398.62|11398.62|11398.78|11398.78|11398.78|11398.78|11398.62|11398.62|0
1728374360000|2024-10-08 07:59:20|11399.4|11399.4|11404.67|11404.67|11404.79|11404.79|11398.92|11398.92|0
1728374370000|2024-10-08 07:59:30|11406.7|11406.7|11406.48|11406.48|11408.51|11408.51|11406.48|11406.48|0
1728374380000|2024-10-08 07:59:40|11408.51|11408.51|11404.45|11404.45|11408.51|11408.51|11404.45|11404.45|0
1728374390000|2024-10-08 07:59:50|11406.26|11406.26|11406.73|11406.73|11406.73|11406.73|11406.26|11406.26|0
1728374400000|2024-10-08 08:00:00|11407.02|11407.02|11409.01|11409.01|11409.21|11409.21|11407.02|11407.02|0
1728374410000|2024-10-08 08:00:10|11406.98|11406.98|11404.48|11404.48|11406.98|11406.98|11404.48|11404.48|0
1728374420000|2024-10-08 08:00:20|11402.05|11402.05|11405.29|11405.29|11405.29|11405.29|11401.45|11401.45|0
1728374430000|2024-10-08 08:00:30|11405.45|11405.45|11408.76|11408.76|11408.92|11408.92|11405.29|11405.29|0
1728374440000|2024-10-08 08:00:40|11408.92|11408.92|11413.07|11413.07|11413.07|11413.07|11408.92|11408.92|0
1728374450000|2024-10-08 08:00:50|11414.88|11414.88|11416.69|11416.69|11416.69|11416.69|11414.88|11414.88|0
1728374460000|2024-10-08 08:01:00|11418.72|11418.72|11421.11|11421.11|11421.11|11421.11|11418.72|11418.72|0
1728374470000|2024-10-08 08:01:10|11424.73|11424.73|11425.75|11425.75|11425.75|11425.75|11424.73|11424.73|0
1728374490000|2024-10-08 08:01:30|11426.06|11426.06|11430.21|11430.21|11430.21|11430.21|11426.06|11426.06|0
1728374500000|2024-10-08 08:01:40|11430.81|11430.81|11428.51|11428.51|11430.81|11430.81|11428.51|11428.51|0
1728374510000|2024-10-08 08:01:50|11426.48|11426.48|11424.67|11424.67|11426.48|11426.48|11424.67|11424.67|0
1728374520000|2024-10-08 08:02:00|11426.7|11426.7|11434.32|11434.32|11434.32|11434.32|11426.7|11426.7|0
1728374530000|2024-10-08 08:02:10|11434.47|11434.47|11434.47|11434.47|11434.47|11434.47|11434.47|11434.47|0
1728374540000|2024-10-08 08:02:20|11438.53|11438.53|11441.18|11441.18|11443.21|11443.21|11438.53|11438.53|0
1728374550000|2024-10-08 08:02:30|11441.65|11441.65|11441.49|11441.49|11441.65|11441.65|11441.49|11441.49|0
1728374560000|2024-10-08 08:02:40|11441.81|11441.81|11443.84|11443.84|11443.84|11443.84|11441.81|11441.81|0
1728374580000|2024-10-08 08:03:00|11447.89|11447.89|11447.89|11447.89|11447.89|11447.89|11447.89|11447.89|0
1728374590000|2024-10-08 08:03:10|11448.67|11448.67|11448|11448|11448.83|11448.83|11446.96|11446.96|0
1728374600000|2024-10-08 08:03:20|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|0
1728374620000|2024-10-08 08:03:40|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|0
1728374640000|2024-10-08 08:04:00|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|0
1728374650000|2024-10-08 08:04:10|11451.93|11451.93|11452.4|11452.4|11452.4|11452.4|11451.93|11451.93|0
1728374660000|2024-10-08 08:04:20|11452.71|11452.71|11455.51|11455.51|11455.51|11455.51|11452.71|11452.71|0
1728374700000|2024-10-08 08:05:00|11452.71|11452.71|11445.8|11445.8|11453.17|11453.17|11445.8|11445.8|0
1728374710000|2024-10-08 08:05:10|11443.77|11443.77|11441.74|11441.74|11443.77|11443.77|11441.74|11441.74|0
1728374720000|2024-10-08 08:05:20|11441.59|11441.59|11441.69|11441.69|11441.69|11441.69|11441.59|11441.59|0
1728374730000|2024-10-08 08:05:30|11442.16|11442.16|11442.16|11442.16|11442.16|11442.16|11442.16|11442.16|0
1728374740000|2024-10-08 08:05:40|11442.31|11442.31|11442.31|11442.31|11442.31|11442.31|11442.31|11442.31|0
1728374760000|2024-10-08 08:06:00|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|0
1728374770000|2024-10-08 08:06:10|11443.4|11443.4|11445.12|11445.12|11445.43|11445.43|11443.4|11443.4|0
1728374790000|2024-10-08 08:06:30|11443.31|11443.31|11441.03|11441.03|11443.31|11443.31|11441.03|11441.03|0
1728374810000|2024-10-08 08:06:50|11439|11439|11439|11439|11439|11439|11439|11439|0
1728374820000|2024-10-08 08:07:00|11438.85|11438.85|11437.03|11437.03|11438.85|11438.85|11437.03|11437.03|0
1728374830000|2024-10-08 08:07:10|11437.35|11437.35|11437.35|11437.35|11437.35|11437.35|11436.41|11436.41|0
1728374840000|2024-10-08 08:07:20|11437.5|11437.5|11435.47|11435.47|11437.5|11437.5|11435.47|11435.47|0
1728374860000|2024-10-08 08:07:40|11435.31|11435.31|11429|11429|11435.31|11435.31|11426.26|11426.26|0
1728374870000|2024-10-08 08:07:50|11427.19|11427.19|11423|11423|11427.19|11427.19|11422.42|11422.42|0
1728374880000|2024-10-08 08:08:00|11422.54|11422.54|11422.38|11422.38|11422.54|11422.54|11422.38|11422.38|0
1728374890000|2024-10-08 08:08:10|11420.35|11420.35|11420.59|11420.59|11420.59|11420.59|11420.23|11420.23|0
1728374900000|2024-10-08 08:08:20|11420.79|11420.79|11420.89|11420.89|11420.89|11420.89|11420.79|11420.79|0
1728374910000|2024-10-08 08:08:30|11420.27|11420.27|11421.92|11421.92|11422.08|11422.08|11420.27|11420.27|0
1728374920000|2024-10-08 08:08:40|11422.08|11422.08|11422.08|11422.08|11422.08|11422.08|11422.08|11422.08|0
1728374940000|2024-10-08 08:09:00|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|0
1728374950000|2024-10-08 08:09:10|11421.67|11421.67|11421.67|11421.67|11421.67|11421.67|11421.67|11421.67|0
1728374960000|2024-10-08 08:09:20|11421.36|11421.36|11421.36|11421.36|11421.36|11421.36|11421.36|11421.36|0
1728374980000|2024-10-08 08:09:40|11421.82|11421.82|11421.98|11421.98|11421.98|11421.98|11421.82|11421.82|0
1728374990000|2024-10-08 08:09:50|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|11422.6|0
1728375000000|2024-10-08 08:10:00|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|0
1728375010000|2024-10-08 08:10:10|11420.95|11420.95|11420.95|11420.95|11420.95|11420.95|11420.95|11420.95|0
1728375020000|2024-10-08 08:10:20|11420.64|11420.64|11424.69|11424.69|11424.69|11424.69|11420.64|11420.64|0
1728375030000|2024-10-08 08:10:30|11424.38|11424.38|11426.26|11426.26|11426.26|11426.26|11424.38|11424.38|0
1728375050000|2024-10-08 08:10:50|11426.1|11426.1|11428.13|11428.13|11428.13|11428.13|11426.1|11426.1|0
1728375060000|2024-10-08 08:11:00|11429.94|11429.94|11431.97|11431.97|11431.97|11431.97|11429.94|11429.94|0
1728375070000|2024-10-08 08:11:10|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|0
1728375090000|2024-10-08 08:11:30|11433.98|11433.98|11439.63|11439.63|11439.63|11439.63|11433.98|11433.98|0
1728375100000|2024-10-08 08:11:40|11441.66|11441.66|11439.63|11439.63|11441.66|11441.66|11439.63|11439.63|0
1728375110000|2024-10-08 08:11:50|11437.6|11437.6|11436.2|11436.2|11437.6|11437.6|11436.2|11436.2|0
1728375120000|2024-10-08 08:12:00|11434.17|11434.17|11433.69|11433.69|11434.17|11434.17|11433.69|11433.69|0
1728375130000|2024-10-08 08:12:10|11431.66|11431.66|11431.66|11431.66|11431.66|11431.66|11431.66|11431.66|0
1728375140000|2024-10-08 08:12:20|11433.69|11433.69|11433.69|11433.69|11433.69|11433.69|11433.69|11433.69|0
1728375150000|2024-10-08 08:12:30|11429.85|11429.85|11423.63|11423.63|11429.85|11429.85|11423.63|11423.63|0
1728375160000|2024-10-08 08:12:40|11425.44|11425.44|11425.44|11425.44|11425.44|11425.44|11425.44|11425.44|0
1728375170000|2024-10-08 08:12:50|11425.91|11425.91|11426.38|11426.38|11426.38|11426.38|11425.91|11425.91|0
1728375180000|2024-10-08 08:13:00|11426.53|11426.53|11426.53|11426.53|11426.53|11426.53|11426.53|11426.53|0
1728375190000|2024-10-08 08:13:10|11426.33|11426.33|11426.33|11426.33|11426.33|11426.33|11426.33|11426.33|0
1728375200000|2024-10-08 08:13:20|11430.39|11430.39|11432.67|11432.67|11432.67|11432.67|11430.39|11430.39|0
1728375220000|2024-10-08 08:13:40|11432.83|11432.83|11434.33|11434.33|11434.33|11434.33|11432.51|11432.51|0
1728375240000|2024-10-08 08:14:00|11438.38|11438.38|11438.54|11438.54|11438.54|11438.54|11438.38|11438.38|0
1728375260000|2024-10-08 08:14:20|11440.35|11440.35|11440.35|11440.35|11440.35|11440.35|11440.35|11440.35|0
1728375280000|2024-10-08 08:14:40|11440.82|11440.82|11440.82|11440.82|11440.82|11440.82|11440.82|11440.82|0
1728375320000|2024-10-08 08:15:20|11442.85|11442.85|11442.85|11442.85|11442.85|11442.85|11442.85|11442.85|0
1728375330000|2024-10-08 08:15:30|11443.15|11443.15|11441.34|11441.34|11443.15|11443.15|11441.34|11441.34|0
1728375340000|2024-10-08 08:15:40|11441.65|11441.65|11439.46|11439.46|11441.65|11441.65|11439.46|11439.46|0
1728375370000|2024-10-08 08:16:10|11439|11439|11439|11439|11439|11439|11439|11439|0
1728375380000|2024-10-08 08:16:20|11436.41|11436.41|11430.9|11430.9|11436.41|11436.41|11430.54|11430.54|0
1728375390000|2024-10-08 08:16:30|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|0
1728375400000|2024-10-08 08:16:40|11430.68|11430.68|11428.65|11428.65|11430.68|11430.68|11428.65|11428.65|0
1728375410000|2024-10-08 08:16:50|11428.53|11428.53|11426.5|11426.5|11428.53|11428.53|11426.5|11426.5|0
1728375430000|2024-10-08 08:17:10|11428.53|11428.53|11428.75|11428.75|11428.75|11428.75|11426.48|11426.48|0
1728375460000|2024-10-08 08:17:40|11425.13|11425.13|11424.89|11424.89|11425.13|11425.13|11424.89|11424.89|0
1728375480000|2024-10-08 08:18:00|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1728375490000|2024-10-08 08:18:10|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|0
1728375520000|2024-10-08 08:18:40|11427.38|11427.38|11427.38|11427.38|11427.38|11427.38|11427.38|11427.38|0
1728375530000|2024-10-08 08:18:50|11427.23|11427.23|11427.23|11427.23|11427.23|11427.23|11427.23|11427.23|0
1728375560000|2024-10-08 08:19:20|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|0
1728375570000|2024-10-08 08:19:30|11427.69|11427.69|11427.69|11427.69|11427.69|11427.69|11427.69|11427.69|0
1728375590000|2024-10-08 08:19:50|11429.51|11429.51|11429.51|11429.51|11429.51|11429.51|11429.51|11429.51|0
1728375610000|2024-10-08 08:20:10|11429.19|11429.19|11428.88|11428.88|11429.19|11429.19|11428.88|11428.88|0
1728375630000|2024-10-08 08:20:30|11428.64|11428.64|11428.64|11428.64|11428.64|11428.64|11428.64|11428.64|0
1728375640000|2024-10-08 08:20:40|11428.52|11428.52|11428.76|11428.76|11428.76|11428.76|11428.52|11428.52|0
1728375660000|2024-10-08 08:21:00|11426.73|11426.73|11422.79|11422.79|11426.73|11426.73|11422.79|11422.79|0
1728375680000|2024-10-08 08:21:20|11420.74|11420.74|11416.9|11416.9|11420.74|11420.74|11416.9|11416.9|0
1728375700000|2024-10-08 08:21:40|11416.43|11416.43|11416.43|11416.43|11416.43|11416.43|11416.43|11416.43|0
1728375750000|2024-10-08 08:22:30|11413.93|11413.93|11413.93|11413.93|11413.93|11413.93|11413.93|11413.93|0
1728375780000|2024-10-08 08:23:00|11411.9|11411.9|11408.28|11408.28|11411.9|11411.9|11408.28|11408.28|0
1728375790000|2024-10-08 08:23:10|11406.47|11406.47|11404.44|11404.44|11406.47|11406.47|11404.44|11404.44|0
1728375800000|2024-10-08 08:23:20|11406.25|11406.25|11404.44|11404.44|11406.25|11406.25|11404.44|11404.44|0
1728375810000|2024-10-08 08:23:30|11402.41|11402.41|11401.95|11401.95|11402.41|11402.41|11401.95|11401.95|0
1728375820000|2024-10-08 08:23:40|11396.51|11396.51|11396.39|11396.39|11396.51|11396.51|11396.39|11396.39|0
1728375830000|2024-10-08 08:23:50|11394.36|11394.36|11388.71|11388.71|11394.36|11394.36|11388.71|11388.71|0
1728375840000|2024-10-08 08:24:00|11386.9|11386.9|11383.52|11383.52|11386.9|11386.9|11383.52|11383.52|0
1728375850000|2024-10-08 08:24:10|11381.71|11381.71|11385.33|11385.33|11385.33|11385.33|11381.71|11381.71|0
1728375860000|2024-10-08 08:24:20|11383.52|11383.52|11383.42|11383.42|11383.52|11383.52|11383.32|11383.32|0
1728375880000|2024-10-08 08:24:40|11385.45|11385.45|11385.45|11385.45|11385.45|11385.45|11385.45|11385.45|0
1728375890000|2024-10-08 08:24:50|11386.23|11386.23|11386.23|11386.23|11386.23|11386.23|11386.23|11386.23|0
1728375910000|2024-10-08 08:25:10|11385.92|11385.92|11385.79|11385.79|11385.92|11385.92|11385.79|11385.79|0
1728375920000|2024-10-08 08:25:20|11387.82|11387.82|11393.48|11393.48|11393.48|11393.48|11387.82|11387.82|0
1728375940000|2024-10-08 08:25:40|11395.5|11395.5|11395.5|11395.5|11395.5|11395.5|11395.5|11395.5|0
1728375970000|2024-10-08 08:26:10|11395.41|11395.41|11395.24|11395.24|11395.41|11395.41|11395.24|11395.24|0
1728376000000|2024-10-08 08:26:40|11397.05|11397.05|11397.05|11397.05|11397.05|11397.05|11397.05|11397.05|0
1728376020000|2024-10-08 08:27:00|11399.08|11399.08|11399.08|11399.08|11399.08|11399.08|11399.08|11399.08|0
1728376040000|2024-10-08 08:27:20|11397.27|11397.27|11397.43|11397.43|11397.43|11397.43|11397.27|11397.27|0
1728376060000|2024-10-08 08:27:40|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|0
1728376090000|2024-10-08 08:28:10|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|0
1728376100000|2024-10-08 08:28:20|11389.75|11389.75|11389.75|11389.75|11389.75|11389.75|11389.75|11389.75|0
1728376120000|2024-10-08 08:28:40|11389.13|11389.13|11387.1|11387.1|11389.13|11389.13|11387.1|11387.1|0
1728376130000|2024-10-08 08:28:50|11386.85|11386.85|11386.98|11386.98|11386.98|11386.98|11386.85|11386.85|0
1728376140000|2024-10-08 08:29:00|11384.95|11384.95|11384.32|11384.32|11384.95|11384.95|11384.32|11384.32|0
1728376160000|2024-10-08 08:29:20|11382.29|11382.29|11382.29|11382.29|11382.29|11382.29|11382.29|11382.29|0
1728376200000|2024-10-08 08:30:00|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|0
1728376210000|2024-10-08 08:30:10|11382.14|11382.14|11382.14|11382.14|11384.17|11384.17|11382.14|11382.14|0
1728376230000|2024-10-08 08:30:30|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|0
1728376250000|2024-10-08 08:30:50|11385.73|11385.73|11393.63|11393.63|11393.63|11393.63|11385.73|11385.73|0
1728376260000|2024-10-08 08:31:00|11395.44|11395.44|11395.75|11395.75|11395.75|11395.75|11395.44|11395.44|0
1728376270000|2024-10-08 08:31:10|11396.37|11396.37|11400|11400|11400|11400|11396.37|11396.37|0
1728376280000|2024-10-08 08:31:20|11400.46|11400.46|11400.62|11400.62|11400.62|11400.62|11400.46|11400.46|0
1728376290000|2024-10-08 08:31:30|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|0
1728376310000|2024-10-08 08:31:50|11396.78|11396.78|11396.78|11396.78|11396.78|11396.78|11396.78|11396.78|0
1728376320000|2024-10-08 08:32:00|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|0
1728376330000|2024-10-08 08:32:10|11393.16|11393.16|11393.16|11393.16|11393.16|11393.16|11393.16|11393.16|0
1728376340000|2024-10-08 08:32:20|11391.13|11391.13|11390.81|11390.81|11391.13|11391.13|11390.81|11390.81|0
1728376350000|2024-10-08 08:32:30|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|0
1728376380000|2024-10-08 08:33:00|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|0
1728376400000|2024-10-08 08:33:20|11391.49|11391.49|11393.52|11393.52|11393.52|11393.52|11391.49|11391.49|0
1728376410000|2024-10-08 08:33:30|11391.49|11391.49|11391.49|11391.49|11391.49|11391.49|11391.49|11391.49|0
1728376420000|2024-10-08 08:33:40|11393.52|11393.52|11397.15|11397.15|11397.15|11397.15|11393.52|11393.52|0
1728376460000|2024-10-08 08:34:20|11397.05|11397.05|11397.05|11397.05|11397.05|11397.05|11397.05|11397.05|0
1728376470000|2024-10-08 08:34:30|11396.95|11396.95|11396.95|11396.95|11397.05|11397.05|11396.95|11396.95|0
1728376480000|2024-10-08 08:34:40|11398.98|11398.98|11398.98|11398.98|11398.98|11398.98|11398.98|11398.98|0
1728376490000|2024-10-08 08:34:50|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|0
1728376500000|2024-10-08 08:35:00|11397.15|11397.15|11397.15|11397.15|11397.15|11397.15|11396.95|11396.95|0
1728376510000|2024-10-08 08:35:10|11395.49|11395.49|11395.49|11395.49|11395.49|11395.49|11395.49|11395.49|0
1728376530000|2024-10-08 08:35:30|11395.29|11395.29|11402.76|11402.76|11402.76|11402.76|11395.29|11395.29|0
1728376560000|2024-10-08 08:36:00|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|0
1728376580000|2024-10-08 08:36:20|11406.38|11406.38|11408.41|11408.41|11408.41|11408.41|11406.38|11406.38|0
1728376610000|2024-10-08 08:36:50|11406.38|11406.38|11406.08|11406.08|11406.38|11406.38|11406.08|11406.08|0
1728376630000|2024-10-08 08:37:10|11406.92|11406.92|11407.18|11407.18|11407.18|11407.18|11406.82|11406.82|0
1728376650000|2024-10-08 08:37:30|11409.99|11409.99|11407.96|11407.96|11409.99|11409.99|11407.96|11407.96|0
1728376660000|2024-10-08 08:37:40|11409.77|11409.77|11409.53|11409.53|11409.77|11409.77|11409.53|11409.53|0
1728376670000|2024-10-08 08:37:50|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|11409.69|0
1728376680000|2024-10-08 08:38:00|11407.87|11407.87|11405.6|11405.6|11407.87|11407.87|11405.6|11405.6|0
1728376690000|2024-10-08 08:38:10|11403.57|11403.57|11405.38|11405.38|11405.38|11405.38|11403.57|11403.57|0
1728376700000|2024-10-08 08:38:20|11404.91|11404.91|11402.88|11402.88|11405.21|11405.21|11402.88|11402.88|0
1728376710000|2024-10-08 08:38:30|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|0
1728376720000|2024-10-08 08:38:40|11402.48|11402.48|11400.45|11400.45|11402.48|11402.48|11400.45|11400.45|0
1728376740000|2024-10-08 08:39:00|11402.26|11402.26|11402.26|11402.26|11402.26|11402.26|11402.26|11402.26|0
1728376770000|2024-10-08 08:39:30|11400.23|11400.23|11398.42|11398.42|11400.23|11400.23|11398.42|11398.42|0
1728376790000|2024-10-08 08:39:50|11396.61|11396.61|11396.61|11396.61|11396.61|11396.61|11396.61|11396.61|0
1728376810000|2024-10-08 08:40:10|11396.37|11396.37|11398.18|11398.18|11398.18|11398.18|11396.37|11396.37|0
1728376820000|2024-10-08 08:40:20|11398.34|11398.34|11398.15|11398.15|11398.34|11398.34|11398.15|11398.15|0
1728376830000|2024-10-08 08:40:30|11396.12|11396.12|11395.18|11395.18|11396.12|11396.12|11395.18|11395.18|0
1728376840000|2024-10-08 08:40:40|11395.34|11395.34|11395.34|11395.34|11395.34|11395.34|11395.34|11395.34|0
1728376860000|2024-10-08 08:41:00|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|11395.66|0
1728376870000|2024-10-08 08:41:10|11395.78|11395.78|11395.78|11395.78|11395.78|11395.78|11395.78|11395.78|0
1728376880000|2024-10-08 08:41:20|11395.66|11395.66|11396.73|11396.73|11396.73|11396.73|11395.66|11395.66|0
1728376890000|2024-10-08 08:41:30|11396.49|11396.49|11396.81|11396.81|11396.81|11396.81|11396.49|11396.49|0
1728376900000|2024-10-08 08:41:40|11396.98|11396.98|11397.28|11397.28|11397.28|11397.28|11396.98|11396.98|0
1728376920000|2024-10-08 08:42:00|11396.44|11396.44|11398.31|11398.31|11398.47|11398.47|11396.44|11396.44|0
1728376990000|2024-10-08 08:43:10|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|0
1728377000000|2024-10-08 08:43:20|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|11398.78|0
1728377070000|2024-10-08 08:44:30|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|11398.47|0
1728377130000|2024-10-08 08:45:30|11398.14|11398.14|11399.95|11399.95|11399.95|11399.95|11398.14|11398.14|0
1728377140000|2024-10-08 08:45:40|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|0
1728377190000|2024-10-08 08:46:30|11404.01|11404.01|11405.44|11405.44|11406.04|11406.04|11404.01|11404.01|0
1728377200000|2024-10-08 08:46:40|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|0
1728377210000|2024-10-08 08:46:50|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|0
1728377220000|2024-10-08 08:47:00|11404.26|11404.26|11405.91|11405.91|11405.91|11405.91|11404.09|11404.09|0
1728377260000|2024-10-08 08:47:40|11405.61|11405.61|11405.61|11405.61|11405.76|11405.76|11405.61|11405.61|0
1728377280000|2024-10-08 08:48:00|11403.42|11403.42|11402.96|11402.96|11403.42|11403.42|11402.96|11402.96|0
1728377290000|2024-10-08 08:48:10|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|11402.86|0
1728377310000|2024-10-08 08:48:30|11403.16|11403.16|11402.96|11402.96|11403.16|11403.16|11402.96|11402.96|0
1728377320000|2024-10-08 08:48:40|11404.77|11404.77|11408.61|11408.61|11408.61|11408.61|11404.77|11404.77|0
1728377330000|2024-10-08 08:48:50|11410.64|11410.64|11410.64|11410.64|11410.64|11410.64|11410.64|11410.64|0
1728377340000|2024-10-08 08:49:00|11408.61|11408.61|11408.71|11408.71|11408.71|11408.71|11408.61|11408.61|0
1728377350000|2024-10-08 08:49:10|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|0
1728377360000|2024-10-08 08:49:20|11406.54|11406.54|11408.35|11408.35|11408.35|11408.35|11406.54|11406.54|0
1728377370000|2024-10-08 08:49:30|11409.13|11409.13|11409.13|11409.13|11411.16|11411.16|11409.13|11409.13|0
1728377380000|2024-10-08 08:49:40|11409.01|11409.01|11410.82|11410.82|11410.82|11410.82|11409.01|11409.01|0
1728377390000|2024-10-08 08:49:50|11406.76|11406.76|11406.76|11406.76|11406.76|11406.76|11406.76|11406.76|0
1728377400000|2024-10-08 08:50:00|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|0
1728377410000|2024-10-08 08:50:10|11406.76|11406.76|11406.76|11406.76|11406.76|11406.76|11406.76|11406.76|0
1728377430000|2024-10-08 08:50:30|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|11404.73|0
1728377450000|2024-10-08 08:50:50|11404.63|11404.63|11402.82|11402.82|11404.63|11404.63|11402.82|11402.82|0
1728377470000|2024-10-08 08:51:10|11401.01|11401.01|11401.01|11401.01|11401.01|11401.01|11401.01|11401.01|0
1728377500000|2024-10-08 08:51:40|11400.41|11400.41|11400.61|11400.61|11400.61|11400.61|11400.41|11400.41|0
1728377510000|2024-10-08 08:51:50|11400.41|11400.41|11400.61|11400.61|11400.61|11400.61|11400.41|11400.41|0
1728377520000|2024-10-08 08:52:00|11398.58|11398.58|11398.44|11398.44|11398.68|11398.68|11398.44|11398.44|0
1728377530000|2024-10-08 08:52:10|11398.91|11398.91|11398.91|11398.91|11398.91|11398.91|11398.91|11398.91|0
1728377540000|2024-10-08 08:52:20|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|0
1728377660000|2024-10-08 08:54:20|11402.75|11402.75|11402.75|11402.75|11402.75|11402.75|11402.75|11402.75|0
1728377670000|2024-10-08 08:54:30|11402.85|11402.85|11402.85|11402.85|11402.85|11402.85|11402.85|11402.85|0
1728377680000|2024-10-08 08:54:40|11404.88|11404.88|11405.23|11405.23|11405.23|11405.23|11404.88|11404.88|0
1728377690000|2024-10-08 08:54:50|11403.2|11403.2|11403.67|11403.67|11403.67|11403.67|11403.2|11403.2|0
1728377700000|2024-10-08 08:55:00|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|0
1728377760000|2024-10-08 08:56:00|11399.68|11399.68|11397.65|11397.65|11399.68|11399.68|11397.65|11397.65|0
1728377770000|2024-10-08 08:56:10|11399.46|11399.46|11399.46|11399.46|11399.46|11399.46|11399.46|11399.46|0
1728377780000|2024-10-08 08:56:20|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|0
1728377810000|2024-10-08 08:56:50|11401.59|11401.59|11401.59|11401.59|11401.59|11401.59|11401.59|11401.59|0
1728377860000|2024-10-08 08:57:40|11401.95|11401.95|11401.95|11401.95|11401.95|11401.95|11401.95|11401.95|0
1728377870000|2024-10-08 08:57:50|11403.76|11403.76|11403.76|11403.76|11403.76|11403.76|11403.76|11403.76|0
1728377900000|2024-10-08 08:58:20|11404.23|11404.23|11404.69|11404.69|11404.69|11404.69|11404.23|11404.23|0
1728377910000|2024-10-08 08:58:30|11405.16|11405.16|11404.88|11404.88|11405.16|11405.16|11404.88|11404.88|0
1728377920000|2024-10-08 08:58:40|11404.57|11404.57|11404.88|11404.88|11404.88|11404.88|11404.57|11404.57|0
1728377940000|2024-10-08 08:59:00|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|11406.91|0
1728377980000|2024-10-08 08:59:40|11406.76|11406.76|11406.33|11406.33|11406.76|11406.76|11406.13|11406.13|0
1728378000000|2024-10-08 09:00:00|11406.23|11406.23|11406.13|11406.13|11406.23|11406.23|11406.13|11406.13|0
1728378020000|2024-10-08 09:00:20|11404.32|11404.32|11402.29|11402.29|11404.32|11404.32|11400.26|11400.26|0
1728378040000|2024-10-08 09:00:40|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|0
1728378050000|2024-10-08 09:00:50|11400.38|11400.38|11400.38|11400.38|11400.38|11400.38|11400.38|11400.38|0
1728378060000|2024-10-08 09:01:00|11400.18|11400.18|11401.02|11401.02|11401.02|11401.02|11400.08|11400.08|0
1728378070000|2024-10-08 09:01:10|11401.8|11401.8|11404.03|11404.03|11404.34|11404.34|11401.8|11401.8|0
1728378090000|2024-10-08 09:01:30|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|0
1728378150000|2024-10-08 09:02:30|11408.09|11408.09|11410.12|11410.12|11410.12|11410.12|11408.09|11408.09|0
1728378170000|2024-10-08 09:02:50|11408.09|11408.09|11408.09|11408.09|11408.09|11408.09|11408.09|11408.09|0
1728378240000|2024-10-08 09:04:00|11407.97|11407.97|11409.54|11409.54|11409.78|11409.78|11407.85|11407.85|0
1728378250000|2024-10-08 09:04:10|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|11409.66|0
1728378260000|2024-10-08 09:04:20|11410.01|11410.01|11410.01|11410.01|11410.01|11410.01|11410.01|11410.01|0
1728378280000|2024-10-08 09:04:40|11410.17|11410.17|11413.63|11413.63|11413.63|11413.63|11410.01|11410.01|0
1728378300000|2024-10-08 09:05:00|11411.82|11411.82|11411.82|11411.82|11411.82|11411.82|11411.82|11411.82|0
1728378320000|2024-10-08 09:05:20|11413.63|11413.63|11413.48|11413.48|11413.63|11413.63|11413.48|11413.48|0
1728378330000|2024-10-08 09:05:30|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|0
1728378350000|2024-10-08 09:05:50|11413.48|11413.48|11413.49|11413.49|11413.49|11413.49|11413.17|11413.17|0
1728378360000|2024-10-08 09:06:00|11413.33|11413.33|11411.62|11411.62|11413.53|11413.53|11411.62|11411.62|0
1728378370000|2024-10-08 09:06:10|11411.47|11411.47|11411.47|11411.47|11411.47|11411.47|11411.47|11411.47|0
1728378410000|2024-10-08 09:06:50|11411.31|11411.31|11411.79|11411.79|11411.79|11411.79|11411.31|11411.31|0
1728378420000|2024-10-08 09:07:00|11412.19|11412.19|11411.99|11411.99|11412.19|11412.19|11411.99|11411.99|0
1728378430000|2024-10-08 09:07:10|11410.18|11410.18|11410.18|11410.18|11410.18|11410.18|11410.18|11410.18|0
1728378480000|2024-10-08 09:08:00|11410.06|11410.06|11410.06|11410.06|11410.06|11410.06|11410.06|11410.06|0
1728378490000|2024-10-08 09:08:10|11410.22|11410.22|11410.22|11410.22|11410.22|11410.22|11410.22|11410.22|0
1728378510000|2024-10-08 09:08:30|11408.19|11408.19|11408.19|11408.19|11408.19|11408.19|11408.19|11408.19|0
1728378530000|2024-10-08 09:08:50|11406.38|11406.38|11406.38|11406.38|11406.38|11406.38|11406.38|11406.38|0
1728378540000|2024-10-08 09:09:00|11404.35|11404.35|11403.87|11403.87|11404.35|11404.35|11403.87|11403.87|0
1728378550000|2024-10-08 09:09:10|11403.71|11403.71|11407.55|11407.55|11407.55|11407.55|11403.71|11403.71|0
1728378580000|2024-10-08 09:09:40|11405.52|11405.52|11405.52|11405.52|11405.52|11405.52|11405.52|11405.52|0
1728378590000|2024-10-08 09:09:50|11405.37|11405.37|11405.21|11405.21|11405.37|11405.37|11405.21|11405.21|0
1728378600000|2024-10-08 09:10:00|11404.97|11404.97|11404.97|11404.97|11404.97|11404.97|11404.97|11404.97|0
1728378610000|2024-10-08 09:10:10|11402.94|11402.94|11402.94|11402.94|11402.94|11402.94|11402.94|11402.94|0
1728378630000|2024-10-08 09:10:30|11402.78|11402.78|11402.62|11402.62|11402.78|11402.78|11402.62|11402.62|0
1728378650000|2024-10-08 09:10:50|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|0
1728378660000|2024-10-08 09:11:00|11406.37|11406.37|11406.37|11406.37|11406.37|11406.37|11406.37|11406.37|0
1728378680000|2024-10-08 09:11:20|11408.39|11408.39|11408.39|11408.39|11408.39|11408.39|11408.39|11408.39|0
1728378690000|2024-10-08 09:11:30|11408.55|11408.55|11408.55|11408.55|11408.55|11408.55|11408.55|11408.55|0
1728378720000|2024-10-08 09:12:00|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|11408.95|0
1728378730000|2024-10-08 09:12:10|11408.65|11408.65|11410.68|11410.68|11410.68|11410.68|11408.65|11408.65|0
1728378750000|2024-10-08 09:12:30|11410.84|11410.84|11410.84|11410.84|11410.84|11410.84|11410.84|11410.84|0
1728378760000|2024-10-08 09:12:40|11410.52|11410.52|11410.52|11410.52|11410.52|11410.52|11410.52|11410.52|0
1728378770000|2024-10-08 09:12:50|11410.37|11410.37|11404.5|11404.5|11410.37|11410.37|11404.5|11404.5|0
1728378830000|2024-10-08 09:13:50|11404.65|11404.65|11404.65|11404.65|11404.65|11404.65|11404.65|11404.65|0
1728378850000|2024-10-08 09:14:10|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|0
1728378860000|2024-10-08 09:14:20|11402.54|11402.54|11402.39|11402.39|11402.54|11402.54|11402.39|11402.39|0
1728378880000|2024-10-08 09:14:40|11402.08|11402.08|11401.92|11401.92|11402.08|11402.08|11401.92|11401.92|0
1728378890000|2024-10-08 09:14:50|11399.89|11399.89|11399.89|11399.89|11399.89|11399.89|11399.89|11399.89|0
1728378900000|2024-10-08 09:15:00|11400.22|11400.22|11400.53|11400.53|11400.53|11400.53|11400.22|11400.22|0
1728378910000|2024-10-08 09:15:10|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|11400.69|0
1728378920000|2024-10-08 09:15:20|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|0
1728378940000|2024-10-08 09:15:40|11401|11401|11403.03|11403.03|11403.03|11403.03|11401|11401|0
1728378970000|2024-10-08 09:16:10|11403.34|11403.34|11403.34|11403.34|11403.34|11403.34|11403.34|11403.34|0
1728378980000|2024-10-08 09:16:20|11403.65|11403.65|11403.65|11403.65|11403.65|11403.65|11403.65|11403.65|0
1728379000000|2024-10-08 09:16:40|11403.81|11403.81|11405.84|11405.84|11405.84|11405.84|11403.81|11403.81|0
1728379010000|2024-10-08 09:16:50|11404.03|11404.03|11404.23|11404.23|11404.23|11404.23|11404.03|11404.03|0
1728379020000|2024-10-08 09:17:00|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|0
1728379040000|2024-10-08 09:17:20|11408.28|11408.28|11408.28|11408.28|11408.28|11408.28|11408.28|11408.28|0
1728379080000|2024-10-08 09:18:00|11410.31|11410.31|11409.22|11409.22|11411.25|11411.25|11409.22|11409.22|0
1728379090000|2024-10-08 09:18:10|11408.91|11408.91|11408.75|11408.75|11408.91|11408.91|11408.75|11408.75|0
1728379100000|2024-10-08 09:18:20|11406.72|11406.72|11406.72|11406.72|11406.72|11406.72|11406.72|11406.72|0
1728379110000|2024-10-08 09:18:30|11407.08|11407.08|11407.08|11407.08|11407.08|11407.08|11407.08|11407.08|0
1728379130000|2024-10-08 09:18:50|11406.96|11406.96|11406.96|11406.96|11406.96|11406.96|11406.96|11406.96|0
1728379160000|2024-10-08 09:19:20|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|0
1728379170000|2024-10-08 09:19:30|11405.23|11405.23|11405.03|11405.03|11405.23|11405.23|11405.03|11405.03|0
1728379270000|2024-10-08 09:21:10|11405.2|11405.2|11405.2|11405.2|11405.2|11405.2|11405.03|11405.03|0
1728379280000|2024-10-08 09:21:20|11405.35|11405.35|11405.35|11405.35|11405.35|11405.35|11405.35|11405.35|0
1728379300000|2024-10-08 09:21:40|11407.16|11407.16|11402.95|11402.95|11407.16|11407.16|11402.95|11402.95|0
1728379330000|2024-10-08 09:22:10|11404.98|11404.98|11404.98|11404.98|11404.98|11404.98|11404.98|11404.98|0
1728379340000|2024-10-08 09:22:20|11407.01|11407.01|11411.07|11411.07|11413.09|11413.09|11407.01|11407.01|0
1728379370000|2024-10-08 09:22:50|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|0
1728379380000|2024-10-08 09:23:00|11411.44|11411.44|11411.6|11411.6|11411.6|11411.6|11411.44|11411.44|0
1728379400000|2024-10-08 09:23:20|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|11412.22|0
1728379410000|2024-10-08 09:23:30|11411.6|11411.6|11411.6|11411.6|11411.6|11411.6|11411.6|11411.6|0
1728379430000|2024-10-08 09:23:50|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|11410.97|0
1728379440000|2024-10-08 09:24:00|11410.81|11410.81|11410.81|11410.81|11410.81|11410.81|11410.81|11410.81|0
1728379460000|2024-10-08 09:24:20|11410.19|11410.19|11409.88|11409.88|11410.34|11410.34|11409.88|11409.88|0
1728379480000|2024-10-08 09:24:40|11411.91|11411.91|11409.88|11409.88|11411.91|11411.91|11409.88|11409.88|0
1728379490000|2024-10-08 09:24:50|11410.12|11410.12|11410.27|11410.27|11410.43|11410.43|11410.12|11410.12|0
1728379500000|2024-10-08 09:25:00|11407.93|11407.93|11405.9|11405.9|11407.93|11407.93|11405.9|11405.9|0
1728379510000|2024-10-08 09:25:10|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|0
1728379520000|2024-10-08 09:25:20|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|0
1728379590000|2024-10-08 09:26:30|11411.49|11411.49|11413.52|11413.52|11413.52|11413.52|11411.49|11411.49|0
1728379630000|2024-10-08 09:27:10|11413.83|11413.83|11413.83|11413.83|11413.83|11413.83|11413.83|11413.83|0
1728379650000|2024-10-08 09:27:30|11413.68|11413.68|11419.11|11419.11|11419.11|11419.11|11413.68|11413.68|0
1728379660000|2024-10-08 09:27:40|11418.95|11418.95|11418.95|11418.95|11418.95|11418.95|11418.95|11418.95|0
1728379670000|2024-10-08 09:27:50|11418.8|11418.8|11418.8|11418.8|11418.8|11418.8|11418.8|11418.8|0
1728379680000|2024-10-08 09:28:00|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|0
1728379690000|2024-10-08 09:28:10|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|0
1728379770000|2024-10-08 09:29:30|11420.91|11420.91|11423.25|11423.25|11423.25|11423.25|11420.91|11420.91|0
1728379790000|2024-10-08 09:29:50|11423.41|11423.41|11430.5|11430.5|11430.5|11430.5|11423.25|11423.25|0
1728379800000|2024-10-08 09:30:00|11430.65|11430.65|11426.72|11426.72|11430.65|11430.65|11426.72|11426.72|0
1728379810000|2024-10-08 09:30:10|11426.87|11426.87|11421.44|11421.44|11426.87|11426.87|11421.44|11421.44|0
1728379820000|2024-10-08 09:30:20|11419.41|11419.41|11427.17|11427.17|11427.17|11427.17|11419.41|11419.41|0
1728379850000|2024-10-08 09:30:50|11427.32|11427.32|11427.01|11427.01|11427.32|11427.32|11427.01|11427.01|0
1728379860000|2024-10-08 09:31:00|11426.7|11426.7|11426.6|11426.6|11426.7|11426.7|11426.6|11426.6|0
1728379890000|2024-10-08 09:31:30|11426.5|11426.5|11426.7|11426.7|11426.7|11426.7|11426.5|11426.5|0
1728379900000|2024-10-08 09:31:40|11426.5|11426.5|11426.5|11426.5|11426.5|11426.5|11426.5|11426.5|0
1728379910000|2024-10-08 09:31:50|11426.7|11426.7|11426.7|11426.7|11426.7|11426.7|11426.7|11426.7|0
1728379950000|2024-10-08 09:32:30|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|0
1728379970000|2024-10-08 09:32:50|11428.35|11428.35|11428.35|11428.35|11428.35|11428.35|11428.35|11428.35|0
1728380000000|2024-10-08 09:33:20|11424.73|11424.73|11425.35|11425.35|11425.35|11425.35|11424.73|11424.73|0
1728380010000|2024-10-08 09:33:30|11427.17|11427.17|11427.17|11427.17|11427.17|11427.17|11427.17|11427.17|0
1728380020000|2024-10-08 09:33:40|11427.27|11427.27|11427.27|11427.27|11427.27|11427.27|11427.27|11427.27|0
1728380120000|2024-10-08 09:35:20|11426.95|11426.95|11426.95|11426.95|11426.95|11426.95|11426.95|11426.95|0
1728380160000|2024-10-08 09:36:00|11425.14|11425.14|11425.14|11425.14|11425.14|11425.14|11425.14|11425.14|0
1728380170000|2024-10-08 09:36:10|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|0
1728380180000|2024-10-08 09:36:20|11423.49|11423.49|11423.39|11423.39|11423.49|11423.49|11423.39|11423.39|0
1728380190000|2024-10-08 09:36:30|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|0
1728380210000|2024-10-08 09:36:50|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|11423.11|0
1728380230000|2024-10-08 09:37:10|11422.95|11422.95|11422.95|11422.95|11422.95|11422.95|11422.95|11422.95|0
1728380250000|2024-10-08 09:37:30|11423.11|11423.11|11423.26|11423.26|11423.26|11423.26|11423.11|11423.11|0
1728380270000|2024-10-08 09:37:50|11423.11|11423.11|11423.31|11423.31|11423.31|11423.31|11422.95|11422.95|0
1728380320000|2024-10-08 09:38:40|11423.46|11423.46|11423.46|11423.46|11423.46|11423.46|11423.46|11423.46|0
1728380380000|2024-10-08 09:39:40|11423.34|11423.34|11423.34|11423.34|11423.34|11423.34|11423.34|11423.34|0
1728380390000|2024-10-08 09:39:50|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|0
1728380470000|2024-10-08 09:41:10|11422.84|11422.84|11423.2|11423.2|11423.2|11423.2|11422.84|11422.84|0
1728380480000|2024-10-08 09:41:20|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|11425.23|0
1728380490000|2024-10-08 09:41:30|11425.7|11425.7|11425.9|11425.9|11425.9|11425.9|11425.7|11425.7|0
1728380500000|2024-10-08 09:41:40|11426|11426|11426|11426|11426|11426|11426|11426|0
1728380520000|2024-10-08 09:42:00|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|0
1728380530000|2024-10-08 09:42:10|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|11426.46|0
1728380540000|2024-10-08 09:42:20|11425.98|11425.98|11423.95|11423.95|11425.98|11425.98|11423.95|11423.95|0
1728380560000|2024-10-08 09:42:40|11424.05|11424.05|11424.36|11424.36|11424.46|11424.46|11424.05|11424.05|0
1728380570000|2024-10-08 09:42:50|11426.17|11426.17|11432.26|11432.26|11432.26|11432.26|11426.17|11426.17|0
1728380660000|2024-10-08 09:44:20|11432.57|11432.57|11432.26|11432.26|11432.57|11432.57|11432.11|11432.11|0
1728380680000|2024-10-08 09:44:40|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|0
1728380690000|2024-10-08 09:44:50|11430.61|11430.61|11430.61|11430.61|11430.61|11430.61|11430.61|11430.61|0
1728380740000|2024-10-08 09:45:40|11428.8|11428.8|11428.8|11428.8|11428.8|11428.8|11428.8|11428.8|0
1728380810000|2024-10-08 09:46:50|11429.26|11429.26|11429.11|11429.11|11429.26|11429.26|11429.11|11429.11|0
1728380870000|2024-10-08 09:47:50|11425.05|11425.05|11424.58|11424.58|11425.05|11425.05|11424.58|11424.58|0
1728380950000|2024-10-08 09:49:10|11423.96|11423.96|11423.8|11423.8|11423.96|11423.96|11423.8|11423.8|0
1728380970000|2024-10-08 09:49:30|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|0
1728380980000|2024-10-08 09:49:40|11423.94|11423.94|11423.94|11423.94|11423.94|11423.94|11423.94|11423.94|0
1728381000000|2024-10-08 09:50:00|11428|11428|11428|11428|11428|11428|11428|11428|0
1728381040000|2024-10-08 09:50:40|11429.81|11429.81|11429.81|11429.81|11429.81|11429.81|11429.81|11429.81|0
1728381050000|2024-10-08 09:50:50|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|0
1728381130000|2024-10-08 09:52:10|11431.72|11431.72|11431.72|11431.72|11431.72|11431.72|11431.72|11431.72|0
1728381150000|2024-10-08 09:52:30|11432.35|11432.35|11434.53|11434.53|11434.53|11434.53|11432.35|11432.35|0
1728381160000|2024-10-08 09:52:40|11434.69|11434.69|11434.69|11434.69|11434.69|11434.69|11434.69|11434.69|0
1728381190000|2024-10-08 09:53:10|11434.79|11434.79|11436.6|11436.6|11436.6|11436.6|11434.79|11434.79|0
1728381200000|2024-10-08 09:53:20|11438.63|11438.63|11438.63|11438.63|11438.63|11438.63|11438.63|11438.63|0
1728381230000|2024-10-08 09:53:50|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|11438.78|0
1728381270000|2024-10-08 09:54:30|11439.25|11439.25|11439.56|11439.56|11439.56|11439.56|11439.25|11439.25|0
1728381280000|2024-10-08 09:54:40|11439.72|11439.72|11439.72|11439.72|11439.72|11439.72|11439.72|11439.72|0
1728381310000|2024-10-08 09:55:10|11437.69|11437.69|11437.69|11437.69|11437.69|11437.69|11437.69|11437.69|0
1728381320000|2024-10-08 09:55:20|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|11433.85|0
1728381390000|2024-10-08 09:56:30|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|0
1728381420000|2024-10-08 09:57:00|11434.94|11434.94|11434.94|11434.94|11434.94|11434.94|11434.94|11434.94|0
1728381470000|2024-10-08 09:57:50|11432.91|11432.91|11433.03|11433.03|11433.03|11433.03|11432.91|11432.91|0
1728381490000|2024-10-08 09:58:10|11433.15|11433.15|11432.37|11432.37|11433.15|11433.15|11432.37|11432.37|0
1728381530000|2024-10-08 09:58:50|11431.9|11431.9|11431.9|11431.9|11431.9|11431.9|11431.9|11431.9|0
1728381570000|2024-10-08 09:59:30|11432.21|11432.21|11432.37|11432.37|11432.37|11432.37|11432.21|11432.21|0
1728381580000|2024-10-08 09:59:40|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|0
1728381610000|2024-10-08 10:00:10|11434.09|11434.09|11434.25|11434.25|11434.25|11434.25|11434.09|11434.09|0
1728381630000|2024-10-08 10:00:30|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|0
1728381720000|2024-10-08 10:02:00|11435.9|11435.9|11435.9|11435.9|11435.9|11435.9|11435.9|11435.9|0
1728381800000|2024-10-08 10:03:20|11433.88|11433.88|11433.88|11433.88|11433.88|11433.88|11433.88|11433.88|0
1728381900000|2024-10-08 10:05:00|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|11432.06|0
1728381910000|2024-10-08 10:05:10|11436.12|11436.12|11436.12|11436.12|11436.12|11436.12|11436.12|11436.12|0
1728381940000|2024-10-08 10:05:40|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|11434.09|0
1728381970000|2024-10-08 10:06:10|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|0
1728382000000|2024-10-08 10:06:40|11434.93|11434.93|11438.55|11438.55|11438.55|11438.55|11434.93|11434.93|0
1728382010000|2024-10-08 10:06:50|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|0
1728382020000|2024-10-08 10:07:00|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|0
1728382030000|2024-10-08 10:07:10|11440.56|11440.56|11440.56|11440.56|11440.56|11440.56|11440.56|11440.56|0
1728382050000|2024-10-08 10:07:30|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|0
1728382100000|2024-10-08 10:08:20|11442.73|11442.73|11446.78|11446.78|11446.78|11446.78|11442.73|11442.73|0
1728382140000|2024-10-08 10:09:00|11444.97|11444.97|11444.66|11444.66|11444.97|11444.97|11444.66|11444.66|0
1728382180000|2024-10-08 10:09:40|11444.97|11444.97|11445.13|11445.13|11445.13|11445.13|11444.97|11444.97|0
1728382210000|2024-10-08 10:10:10|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|0
1728382260000|2024-10-08 10:11:00|11443.2|11443.2|11442.96|11442.96|11443.2|11443.2|11442.96|11442.96|0
1728382270000|2024-10-08 10:11:10|11442.8|11442.8|11442.8|11442.8|11442.8|11442.8|11442.8|11442.8|0
1728382280000|2024-10-08 10:11:20|11442.92|11442.92|11443.08|11443.08|11443.08|11443.08|11442.92|11442.92|0
1728382340000|2024-10-08 10:12:20|11442.92|11442.92|11442.92|11442.92|11442.92|11442.92|11442.92|11442.92|0
1728382400000|2024-10-08 10:13:20|11440.89|11440.89|11440.89|11440.89|11440.89|11440.89|11440.89|11440.89|0
1728382410000|2024-10-08 10:13:30|11442.92|11442.92|11442.92|11442.92|11442.92|11442.92|11442.92|11442.92|0
1728382420000|2024-10-08 10:13:40|11444.95|11444.95|11444.79|11444.79|11444.95|11444.95|11444.79|11444.79|0
1728382430000|2024-10-08 10:13:50|11444.64|11444.64|11444.64|11444.64|11444.64|11444.64|11444.64|11444.64|0
1728382440000|2024-10-08 10:14:00|11444.4|11444.4|11444.6|11444.6|11444.6|11444.6|11444.4|11444.4|0
1728382470000|2024-10-08 10:14:30|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|0
1728382480000|2024-10-08 10:14:40|11444.6|11444.6|11444.6|11444.6|11444.6|11444.6|11444.6|11444.6|0
1728382500000|2024-10-08 10:15:00|11444.48|11444.48|11444.48|11444.48|11444.48|11444.48|11444.48|11444.48|0
1728382550000|2024-10-08 10:15:50|11446.29|11446.29|11448.1|11448.1|11448.1|11448.1|11446.29|11446.29|0
1728382600000|2024-10-08 10:16:40|11446.29|11446.29|11446.29|11446.29|11446.29|11446.29|11446.29|11446.29|0
1728382700000|2024-10-08 10:18:20|11446.19|11446.19|11446.09|11446.09|11446.19|11446.19|11446.09|11446.09|0
1728382730000|2024-10-08 10:18:50|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|0
1728382760000|2024-10-08 10:19:20|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|0
1728382810000|2024-10-08 10:20:10|11448.14|11448.14|11448.14|11448.14|11448.14|11448.14|11448.14|11448.14|0
1728382870000|2024-10-08 10:21:10|11448.3|11448.3|11448.61|11448.61|11448.61|11448.61|11448.3|11448.3|0
1728382880000|2024-10-08 10:21:20|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|11448.45|0
1728382890000|2024-10-08 10:21:30|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|11448.3|0
1728382900000|2024-10-08 10:21:40|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|0
1728382930000|2024-10-08 10:22:10|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|0
1728382990000|2024-10-08 10:23:10|11444.14|11444.14|11444.14|11444.14|11444.14|11444.14|11444.14|11444.14|0
1728383030000|2024-10-08 10:23:50|11442.11|11442.11|11441.96|11441.96|11442.11|11442.11|11441.96|11441.96|0
1728383040000|2024-10-08 10:24:00|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|0
1728383050000|2024-10-08 10:24:10|11441.8|11441.8|11441.7|11441.7|11441.8|11441.8|11441.7|11441.7|0
1728383180000|2024-10-08 10:26:20|11439.67|11439.67|11439.67|11439.67|11439.67|11439.67|11439.67|11439.67|0
1728383200000|2024-10-08 10:26:40|11439.82|11439.82|11439.82|11439.82|11439.82|11439.82|11439.82|11439.82|0
1728383220000|2024-10-08 10:27:00|11438.01|11438.01|11435.98|11435.98|11438.01|11438.01|11435.98|11435.98|0
1728383230000|2024-10-08 10:27:10|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|0
1728383250000|2024-10-08 10:27:30|11436.41|11436.41|11436.41|11436.41|11436.41|11436.41|11436.41|11436.41|0
1728383270000|2024-10-08 10:27:50|11436.73|11436.73|11440.29|11440.29|11440.29|11440.29|11436.57|11436.57|0
1728383280000|2024-10-08 10:28:00|11440.45|11440.45|11442.71|11442.71|11442.71|11442.71|11440.45|11440.45|0
1728383310000|2024-10-08 10:28:30|11442.81|11442.81|11442.81|11442.81|11442.81|11442.81|11442.81|11442.81|0
1728383330000|2024-10-08 10:28:50|11442.69|11442.69|11442.57|11442.57|11442.69|11442.69|11442.57|11442.57|0
1728383350000|2024-10-08 10:29:10|11444.39|11444.39|11444.7|11444.7|11444.7|11444.7|11444.39|11444.39|0
1728383360000|2024-10-08 10:29:20|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|0
1728383400000|2024-10-08 10:30:00|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|0
1728383430000|2024-10-08 10:30:30|11443.01|11443.01|11443.01|11443.01|11443.01|11443.01|11443.01|11443.01|0
1728383440000|2024-10-08 10:30:40|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|0
1728383450000|2024-10-08 10:30:50|11440.52|11440.52|11440.52|11440.52|11440.52|11440.52|11440.52|11440.52|0
1728383490000|2024-10-08 10:31:30|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|0
1728383510000|2024-10-08 10:31:50|11444.14|11444.14|11442.11|11442.11|11444.14|11444.14|11442.11|11442.11|0
1728383540000|2024-10-08 10:32:20|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|0
1728383610000|2024-10-08 10:33:30|11441.95|11441.95|11441.95|11441.95|11441.95|11441.95|11441.95|11441.95|0
1728383660000|2024-10-08 10:34:20|11442.07|11442.07|11442.07|11442.07|11442.07|11442.07|11442.07|11442.07|0
1728383700000|2024-10-08 10:35:00|11444.1|11444.1|11446.25|11446.25|11446.25|11446.25|11444.1|11444.1|0
1728383710000|2024-10-08 10:35:10|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|0
1728383730000|2024-10-08 10:35:30|11448.44|11448.44|11448.44|11448.44|11448.44|11448.44|11448.44|11448.44|0
1728383790000|2024-10-08 10:36:30|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|0
1728383820000|2024-10-08 10:37:00|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|0
1728383830000|2024-10-08 10:37:10|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|0
1728383850000|2024-10-08 10:37:30|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|0
1728383880000|2024-10-08 10:38:00|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|0
1728383910000|2024-10-08 10:38:30|11446.17|11446.17|11446.17|11446.17|11446.17|11446.17|11446.17|11446.17|0
1728383920000|2024-10-08 10:38:40|11445.86|11445.86|11445.86|11445.86|11445.86|11445.86|11445.86|11445.86|0
1728383960000|2024-10-08 10:39:20|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|11445.7|0
1728383990000|2024-10-08 10:39:50|11443.89|11443.89|11443.89|11443.89|11443.89|11443.89|11443.89|11443.89|0
1728384000000|2024-10-08 10:40:00|11441.86|11441.86|11441.86|11441.86|11441.86|11441.86|11441.86|11441.86|0
1728384010000|2024-10-08 10:40:10|11441.55|11441.55|11441.55|11441.55|11441.55|11441.55|11441.55|11441.55|0
1728384020000|2024-10-08 10:40:20|11439.52|11439.52|11439.36|11439.36|11439.52|11439.52|11439.36|11439.36|0
1728384030000|2024-10-08 10:40:30|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|11441.39|0
1728384040000|2024-10-08 10:40:40|11439.58|11439.58|11439.58|11439.58|11439.58|11439.58|11439.58|11439.58|0
1728384120000|2024-10-08 10:42:00|11439.48|11439.48|11439.66|11439.66|11439.66|11439.66|11439.48|11439.48|0
1728384200000|2024-10-08 10:43:20|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|0
1728384260000|2024-10-08 10:44:20|11435.45|11435.45|11435.33|11435.33|11435.45|11435.45|11435.33|11435.33|0
1728384290000|2024-10-08 10:44:50|11437.36|11437.36|11437.36|11437.36|11437.36|11437.36|11437.36|11437.36|0
1728384300000|2024-10-08 10:45:00|11439.39|11439.39|11441.2|11441.2|11441.2|11441.2|11439.39|11439.39|0
1728384310000|2024-10-08 10:45:10|11439.39|11439.39|11441.3|11441.3|11441.42|11441.42|11439.39|11439.39|0
1728384330000|2024-10-08 10:45:30|11443.33|11443.33|11441.4|11441.4|11443.43|11443.43|11441.4|11441.4|0
1728384340000|2024-10-08 10:45:40|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|11439.37|0
1728384410000|2024-10-08 10:46:50|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|0
1728384460000|2024-10-08 10:47:40|11439.68|11439.68|11439.68|11439.68|11439.68|11439.68|11439.68|11439.68|0
1728384570000|2024-10-08 10:49:30|11440.92|11440.92|11440.77|11440.77|11440.92|11440.92|11440.77|11440.77|0
1728384580000|2024-10-08 10:49:40|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|0
1728384590000|2024-10-08 10:49:50|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|0
1728384610000|2024-10-08 10:50:10|11444.76|11444.76|11444.76|11444.76|11444.76|11444.76|11444.76|11444.76|0
1728384630000|2024-10-08 10:50:30|11442.73|11442.73|11442.73|11442.73|11442.73|11442.73|11442.73|11442.73|0
1728384640000|2024-10-08 10:50:40|11444.76|11444.76|11444.76|11444.76|11444.76|11444.76|11444.76|11444.76|0
1728384650000|2024-10-08 10:50:50|11446.57|11446.57|11446.57|11446.57|11446.57|11446.57|11446.57|11446.57|0
1728384710000|2024-10-08 10:51:50|11444.54|11444.54|11444.54|11444.54|11444.54|11444.54|11444.54|11444.54|0
1728384720000|2024-10-08 10:52:00|11444.7|11444.7|11445.01|11445.01|11445.01|11445.01|11444.7|11444.7|0
1728384750000|2024-10-08 10:52:30|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|0
1728384810000|2024-10-08 10:53:30|11442.86|11442.86|11442.86|11442.86|11442.86|11442.86|11442.86|11442.86|0
1728384870000|2024-10-08 10:54:30|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|0
1728384950000|2024-10-08 10:55:50|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|11444.89|0
1728384970000|2024-10-08 10:56:10|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|0
1728384980000|2024-10-08 10:56:20|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|11446.76|0
1728384990000|2024-10-08 10:56:30|11444.74|11444.74|11444.74|11444.74|11444.83|11444.83|11444.74|11444.74|0
1728385000000|2024-10-08 10:56:40|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|0
1728385030000|2024-10-08 10:57:10|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|11446.86|0
1728385060000|2024-10-08 10:57:40|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|0
1728385070000|2024-10-08 10:57:50|11445.15|11445.15|11449.2|11449.2|11449.2|11449.2|11445.15|11445.15|0
1728385080000|2024-10-08 10:58:00|11449.04|11449.04|11448.26|11448.26|11449.2|11449.2|11448.26|11448.26|0
1728385090000|2024-10-08 10:58:10|11447.95|11447.95|11449.67|11449.67|11449.67|11449.67|11447.64|11447.64|0
1728385100000|2024-10-08 10:58:20|11449.83|11449.83|11450.29|11450.29|11450.29|11450.29|11449.83|11449.83|0
1728385150000|2024-10-08 10:59:10|11450.61|11450.61|11450.61|11450.61|11450.61|11450.61|11450.61|11450.61|0
1728385160000|2024-10-08 10:59:20|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|11450.71|0
1728385180000|2024-10-08 10:59:40|11450.55|11450.55|11450.55|11450.55|11450.55|11450.55|11450.55|11450.55|0
1728385190000|2024-10-08 10:59:50|11448.52|11448.52|11446.49|11446.49|11448.52|11448.52|11446.49|11446.49|0
1728385220000|2024-10-08 11:00:20|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|0
1728385250000|2024-10-08 11:00:50|11446.49|11446.49|11444.31|11444.31|11446.49|11446.49|11444.31|11444.31|0
1728385260000|2024-10-08 11:01:00|11443.99|11443.99|11443.99|11443.99|11443.99|11443.99|11443.99|11443.99|0
1728385270000|2024-10-08 11:01:10|11445.08|11445.08|11445.08|11445.08|11445.08|11445.08|11445.08|11445.08|0
1728385280000|2024-10-08 11:01:20|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|0
1728385300000|2024-10-08 11:01:40|11442.74|11442.74|11442.64|11442.64|11442.74|11442.74|11442.64|11442.64|0
1728385320000|2024-10-08 11:02:00|11442.02|11442.02|11442.49|11442.49|11442.49|11442.49|11442.02|11442.02|0
1728385330000|2024-10-08 11:02:10|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|0
1728385360000|2024-10-08 11:02:40|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|0
1728385390000|2024-10-08 11:03:10|11442.99|11442.99|11447.05|11447.05|11447.05|11447.05|11442.99|11442.99|0
1728385400000|2024-10-08 11:03:20|11447.98|11447.98|11447.98|11447.98|11447.98|11447.98|11447.98|11447.98|0
1728385430000|2024-10-08 11:03:50|11447.36|11447.36|11447.05|11447.05|11447.36|11447.36|11447.05|11447.05|0
1728385450000|2024-10-08 11:04:10|11447.21|11447.21|11447.05|11447.05|11447.21|11447.21|11447.05|11447.05|0
1728385460000|2024-10-08 11:04:20|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|0
1728385480000|2024-10-08 11:04:40|11448.74|11448.74|11448.74|11448.74|11448.74|11448.74|11448.74|11448.74|0
1728385530000|2024-10-08 11:05:30|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|0
1728385550000|2024-10-08 11:05:50|11449.17|11449.17|11449.02|11449.02|11449.17|11449.17|11449.02|11449.02|0
1728385560000|2024-10-08 11:06:00|11448.9|11448.9|11448.9|11448.9|11448.9|11448.9|11448.9|11448.9|0
1728385590000|2024-10-08 11:06:30|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|0
1728385600000|2024-10-08 11:06:40|11449.76|11449.76|11449.6|11449.6|11449.76|11449.76|11449.6|11449.6|0
1728385610000|2024-10-08 11:06:50|11449.45|11449.45|11449.45|11449.45|11449.45|11449.45|11449.45|11449.45|0
1728385620000|2024-10-08 11:07:00|11450.07|11450.07|11449.92|11449.92|11450.07|11450.07|11449.92|11449.92|0
1728385630000|2024-10-08 11:07:10|11450.23|11450.23|11450.23|11450.23|11450.23|11450.23|11450.23|11450.23|0
1728385650000|2024-10-08 11:07:30|11448.2|11448.2|11448.2|11448.2|11448.2|11448.2|11448.2|11448.2|0
1728385660000|2024-10-08 11:07:40|11447.57|11447.57|11447.11|11447.11|11447.57|11447.57|11447.11|11447.11|0
1728385750000|2024-10-08 11:09:10|11445.3|11445.3|11445.3|11445.3|11445.3|11445.3|11445.3|11445.3|0
1728385810000|2024-10-08 11:10:10|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|0
1728385820000|2024-10-08 11:10:20|11444.36|11444.36|11441.9|11441.9|11444.36|11444.36|11441.9|11441.9|0
1728385830000|2024-10-08 11:10:30|11441.28|11441.28|11441.28|11441.28|11441.28|11441.28|11441.28|11441.28|0
1728385870000|2024-10-08 11:11:10|11439.25|11439.25|11439.25|11439.25|11439.25|11439.25|11439.25|11439.25|0
1728385950000|2024-10-08 11:12:30|11439.41|11439.41|11439.41|11439.41|11439.41|11439.41|11439.41|11439.41|0
1728385960000|2024-10-08 11:12:40|11441.44|11441.44|11441.44|11441.44|11441.44|11441.44|11441.44|11441.44|0
1728385980000|2024-10-08 11:13:00|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|0
1728385990000|2024-10-08 11:13:10|11441.47|11441.47|11441.47|11441.47|11441.47|11441.47|11441.47|11441.47|0
1728386070000|2024-10-08 11:14:30|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|0
1728386160000|2024-10-08 11:16:00|11445.31|11445.31|11447.12|11447.12|11447.12|11447.12|11445.31|11445.31|0
1728386200000|2024-10-08 11:16:40|11448.93|11448.93|11452.99|11452.99|11452.99|11452.99|11448.93|11448.93|0
1728386210000|2024-10-08 11:16:50|11453.15|11453.15|11453.46|11453.46|11453.46|11453.46|11453.15|11453.15|0
1728386320000|2024-10-08 11:18:40|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|0
1728386340000|2024-10-08 11:19:00|11454.24|11454.24|11456.43|11456.43|11456.43|11456.43|11454.24|11454.24|0
1728386400000|2024-10-08 11:20:00|11456.59|11456.59|11456.59|11456.59|11456.59|11456.59|11456.59|11456.59|0
1728386450000|2024-10-08 11:20:50|11456.9|11456.9|11456.9|11456.9|11456.9|11456.9|11456.9|11456.9|0
1728386460000|2024-10-08 11:21:00|11456.8|11456.8|11456.8|11456.8|11456.8|11456.8|11456.8|11456.8|0
1728386480000|2024-10-08 11:21:20|11458.61|11458.61|11458.61|11458.61|11458.61|11458.61|11458.61|11458.61|0
1728386560000|2024-10-08 11:22:40|11458.45|11458.45|11458.45|11458.45|11458.45|11458.45|11458.45|11458.45|0
1728386570000|2024-10-08 11:22:50|11458.14|11458.14|11458.14|11458.14|11458.14|11458.14|11458.14|11458.14|0
1728386580000|2024-10-08 11:23:00|11458.38|11458.38|11458.14|11458.14|11458.38|11458.38|11458.14|11458.14|0
1728386620000|2024-10-08 11:23:40|11458.45|11458.45|11458.76|11458.76|11458.76|11458.76|11458.45|11458.45|0
1728386690000|2024-10-08 11:24:50|11458.45|11458.45|11458.45|11458.45|11458.45|11458.45|11458.45|11458.45|0
1728386700000|2024-10-08 11:25:00|11458.21|11458.21|11460.14|11460.14|11460.14|11460.14|11458.21|11458.21|0
1728386710000|2024-10-08 11:25:10|11460.45|11460.45|11462.48|11462.48|11462.48|11462.48|11460.45|11460.45|0
1728386720000|2024-10-08 11:25:20|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|0
1728386760000|2024-10-08 11:26:00|11468.07|11468.07|11470.1|11470.1|11470.1|11470.1|11468.07|11468.07|0
1728386770000|2024-10-08 11:26:10|11472.13|11472.13|11472.13|11472.13|11472.13|11472.13|11472.13|11472.13|0
1728386840000|2024-10-08 11:27:20|11474.25|11474.25|11474.1|11474.1|11474.25|11474.25|11474.1|11474.1|0
1728386850000|2024-10-08 11:27:30|11474.46|11474.46|11474.82|11474.82|11474.82|11474.82|11474.46|11474.46|0
1728386860000|2024-10-08 11:27:40|11474.94|11474.94|11475.18|11475.18|11475.18|11475.18|11474.94|11474.94|0
1728386890000|2024-10-08 11:28:10|11475.34|11475.34|11475.34|11475.34|11475.34|11475.34|11475.34|11475.34|0
1728387010000|2024-10-08 11:30:10|11475.02|11475.02|11475.02|11475.02|11475.02|11475.02|11475.02|11475.02|0
1728387020000|2024-10-08 11:30:20|11475.51|11475.51|11475.39|11475.39|11475.51|11475.51|11475.39|11475.39|0
1728387040000|2024-10-08 11:30:40|11477.2|11477.2|11481.19|11481.19|11481.19|11481.19|11477.2|11477.2|0
1728387050000|2024-10-08 11:30:50|11481.43|11481.43|11479.62|11479.62|11481.43|11481.43|11479.62|11479.62|0
1728387060000|2024-10-08 11:31:00|11479.93|11479.93|11479.93|11479.93|11479.93|11479.93|11479.93|11479.93|0
1728387190000|2024-10-08 11:33:10|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|11480.17|0
1728387200000|2024-10-08 11:33:20|11480.29|11480.29|11480.29|11480.29|11480.29|11480.29|11480.29|11480.29|0
1728387210000|2024-10-08 11:33:30|11480.77|11480.77|11480.77|11480.77|11480.77|11480.77|11480.77|11480.77|0
1728387220000|2024-10-08 11:33:40|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|0
1728387240000|2024-10-08 11:34:00|11484.52|11484.52|11486.67|11486.67|11486.67|11486.67|11484.52|11484.52|0
1728387260000|2024-10-08 11:34:20|11486.82|11486.82|11486.82|11486.82|11486.82|11486.82|11486.82|11486.82|0
1728387320000|2024-10-08 11:35:20|11488.85|11488.85|11488.85|11488.85|11488.85|11488.85|11488.85|11488.85|0
1728387390000|2024-10-08 11:36:30|11486.82|11486.82|11488.85|11488.85|11488.85|11488.85|11486.82|11486.82|0
1728387400000|2024-10-08 11:36:40|11488.7|11488.7|11488.7|11488.7|11488.7|11488.7|11488.7|11488.7|0
1728387430000|2024-10-08 11:37:10|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|0
1728387450000|2024-10-08 11:37:30|11488.92|11488.92|11488.92|11488.92|11488.92|11488.92|11488.92|11488.92|0
1728387490000|2024-10-08 11:38:10|11484.86|11484.86|11484.86|11484.86|11484.86|11484.86|11484.86|11484.86|0
1728387500000|2024-10-08 11:38:20|11484.7|11484.7|11482.52|11482.52|11484.7|11484.7|11482.52|11482.52|0
1728387530000|2024-10-08 11:38:50|11482.36|11482.36|11482.2|11482.2|11482.36|11482.36|11482.2|11482.2|0
1728387560000|2024-10-08 11:39:20|11481.96|11481.96|11481.96|11481.96|11481.96|11481.96|11481.96|11481.96|0
1728387590000|2024-10-08 11:39:50|11480|11480|11480|11480|11480|11480|11480|11480|0
1728387620000|2024-10-08 11:40:20|11480.12|11480.12|11480.12|11480.12|11480.12|11480.12|11480.12|11480.12|0
1728387630000|2024-10-08 11:40:30|11479.76|11479.76|11477.55|11477.55|11479.76|11479.76|11477.55|11477.55|0
1728387640000|2024-10-08 11:40:40|11475.52|11475.52|11475.08|11475.08|11475.52|11475.52|11475.08|11475.08|0
1728387650000|2024-10-08 11:40:50|11475.32|11475.32|11475.32|11475.32|11475.32|11475.32|11475.32|11475.32|0
1728387680000|2024-10-08 11:41:20|11473.29|11473.29|11471.48|11471.48|11473.29|11473.29|11471.48|11471.48|0
1728387690000|2024-10-08 11:41:30|11473.51|11473.51|11473.51|11473.51|11473.51|11473.51|11473.51|11473.51|0
1728387710000|2024-10-08 11:41:50|11473.82|11473.82|11473.97|11473.97|11473.97|11473.97|11473.82|11473.82|0
1728387750000|2024-10-08 11:42:30|11473.61|11473.61|11473.49|11473.49|11473.61|11473.61|11473.25|11473.25|0
1728387760000|2024-10-08 11:42:40|11475.52|11475.52|11475.52|11475.52|11475.52|11475.52|11475.52|11475.52|0
1728387800000|2024-10-08 11:43:20|11473.33|11473.33|11467.09|11467.09|11473.33|11473.33|11467.09|11467.09|0
1728387820000|2024-10-08 11:43:40|11466.93|11466.93|11466.93|11466.93|11466.93|11466.93|11466.93|11466.93|0
1728387840000|2024-10-08 11:44:00|11468.75|11468.75|11470.77|11470.77|11470.77|11470.77|11468.75|11468.75|0
1728387930000|2024-10-08 11:45:30|11471.09|11471.09|11471.24|11471.24|11471.24|11471.24|11471.09|11471.09|0
1728388020000|2024-10-08 11:47:00|11469.21|11469.21|11469.21|11469.21|11469.21|11469.21|11469.21|11469.21|0
1728388060000|2024-10-08 11:47:40|11467.4|11467.4|11467.4|11467.4|11467.4|11467.4|11467.4|11467.4|0
1728388080000|2024-10-08 11:48:00|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|11467.28|0
1728388100000|2024-10-08 11:48:20|11465.25|11465.25|11465.25|11465.25|11465.25|11465.25|11465.25|11465.25|0
1728388120000|2024-10-08 11:48:40|11465.1|11465.1|11464.94|11464.94|11465.1|11465.1|11464.94|11464.94|0
1728388130000|2024-10-08 11:48:50|11464.63|11464.63|11464.63|11464.63|11464.63|11464.63|11464.63|11464.63|0
1728388150000|2024-10-08 11:49:10|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|0
1728388170000|2024-10-08 11:49:30|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728388190000|2024-10-08 11:49:50|11462.6|11462.6|11462.75|11462.75|11462.75|11462.75|11462.6|11462.6|0
1728388250000|2024-10-08 11:50:50|11462.91|11462.91|11462.91|11462.91|11462.91|11462.91|11462.91|11462.91|0
1728388300000|2024-10-08 11:51:40|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|0
1728388330000|2024-10-08 11:52:10|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|11462.6|0
1728388340000|2024-10-08 11:52:20|11462.5|11462.5|11462.5|11462.5|11462.5|11462.5|11462.5|11462.5|0
1728388350000|2024-10-08 11:52:30|11460.47|11460.47|11460.47|11460.47|11460.47|11460.47|11460.47|11460.47|0
1728388360000|2024-10-08 11:52:40|11460.78|11460.78|11460.94|11460.94|11460.94|11460.94|11460.78|11460.78|0
1728388440000|2024-10-08 11:54:00|11460.84|11460.84|11460.94|11460.94|11460.94|11460.94|11460.84|11460.84|0
1728388540000|2024-10-08 11:55:40|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|0
1728388560000|2024-10-08 11:56:00|11460.94|11460.94|11460.78|11460.78|11460.94|11460.94|11460.78|11460.78|0
1728388570000|2024-10-08 11:56:10|11460.63|11460.63|11460.63|11460.63|11460.63|11460.63|11460.63|11460.63|0
1728388600000|2024-10-08 11:56:40|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1728388620000|2024-10-08 11:57:00|11462.13|11462.13|11462.13|11462.13|11462.13|11462.13|11462.13|11462.13|0
1728388680000|2024-10-08 11:58:00|11464.15|11464.15|11464.15|11464.15|11464.15|11464.15|11464.15|11464.15|0
1728388690000|2024-10-08 11:58:10|11464.51|11464.51|11464.51|11464.51|11464.51|11464.51|11464.51|11464.51|0
1728388700000|2024-10-08 11:58:20|11464.41|11464.41|11464.51|11464.51|11464.51|11464.51|11464.41|11464.41|0
1728388710000|2024-10-08 11:58:30|11464.61|11464.61|11464.61|11464.61|11464.61|11464.61|11464.41|11464.41|0
1728388720000|2024-10-08 11:58:40|11464.31|11464.31|11464.31|11464.31|11464.51|11464.51|11464.31|11464.31|0
1728388730000|2024-10-08 11:58:50|11464.21|11464.21|11464.51|11464.51|11464.51|11464.51|11464.21|11464.21|0
1728388740000|2024-10-08 11:59:00|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|0
1728388760000|2024-10-08 11:59:20|11466.95|11466.95|11467.26|11467.26|11467.26|11467.26|11466.95|11466.95|0
1728388770000|2024-10-08 11:59:30|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|0
1728388830000|2024-10-08 12:00:30|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|0
1728388860000|2024-10-08 12:01:00|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|11469.89|0
1728388870000|2024-10-08 12:01:10|11470.01|11470.01|11471.51|11471.51|11471.51|11471.51|11469.7|11469.7|0
1728388940000|2024-10-08 12:02:20|11467.45|11467.45|11465.42|11465.42|11467.45|11467.45|11465.42|11465.42|0
1728388960000|2024-10-08 12:02:40|11465.3|11465.3|11465.1|11465.1|11465.3|11465.3|11465.1|11465.1|0
1728389060000|2024-10-08 12:04:20|11464.95|11464.95|11464.95|11464.95|11464.95|11464.95|11464.95|11464.95|0
1728389070000|2024-10-08 12:04:30|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|0
1728389090000|2024-10-08 12:04:50|11466.6|11466.6|11466.6|11466.6|11466.6|11466.6|11466.6|11466.6|0
1728389110000|2024-10-08 12:05:10|11466.9|11466.9|11459.22|11459.22|11466.9|11466.9|11459.22|11459.22|0
1728389120000|2024-10-08 12:05:20|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|0
1728389150000|2024-10-08 12:05:50|11458.87|11458.87|11458.87|11458.87|11458.87|11458.87|11458.87|11458.87|0
1728389170000|2024-10-08 12:06:10|11458.96|11458.96|11458.55|11458.55|11458.96|11458.96|11458.55|11458.55|0
1728389230000|2024-10-08 12:07:10|11457.93|11457.93|11457.78|11457.78|11457.93|11457.93|11457.78|11457.78|0
1728389240000|2024-10-08 12:07:20|11458.24|11458.24|11458.24|11458.24|11458.4|11458.4|11458.24|11458.24|0
1728389260000|2024-10-08 12:07:40|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|11456.43|0
1728389280000|2024-10-08 12:08:00|11452.37|11452.37|11452.37|11452.37|11452.37|11452.37|11452.37|11452.37|0
1728389290000|2024-10-08 12:08:10|11452.06|11452.06|11451.91|11451.91|11452.06|11452.06|11451.91|11451.91|0
1728389300000|2024-10-08 12:08:20|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1728389370000|2024-10-08 12:09:30|11451.91|11451.91|11451.79|11451.79|11451.91|11451.91|11451.79|11451.79|0
1728389420000|2024-10-08 12:10:20|11455.84|11455.84|11455.84|11455.84|11455.84|11455.84|11455.84|11455.84|0
1728389450000|2024-10-08 12:10:50|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|0
1728389520000|2024-10-08 12:12:00|11455.84|11455.84|11455.84|11455.84|11455.84|11455.84|11455.84|11455.84|0
1728389540000|2024-10-08 12:12:20|11451.79|11451.79|11453.81|11453.81|11453.81|11453.81|11451.79|11451.79|0
1728389560000|2024-10-08 12:12:40|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|0
1728389610000|2024-10-08 12:13:30|11451.32|11451.32|11451.32|11451.32|11451.32|11451.32|11451.32|11451.32|0
1728389660000|2024-10-08 12:14:20|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|0
1728389670000|2024-10-08 12:14:30|11453.97|11453.97|11453.97|11453.97|11453.97|11453.97|11453.97|11453.97|0
1728389710000|2024-10-08 12:15:10|11454.13|11454.13|11457.75|11457.75|11457.75|11457.75|11454.13|11454.13|0
1728389740000|2024-10-08 12:15:40|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|0
1728389770000|2024-10-08 12:16:10|11457.97|11457.97|11457.97|11457.97|11457.97|11457.97|11457.97|11457.97|0
1728389780000|2024-10-08 12:16:20|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|11455.94|0
1728389910000|2024-10-08 12:18:30|11455.78|11455.78|11455.78|11455.78|11455.78|11455.78|11455.78|11455.78|0
1728389920000|2024-10-08 12:18:40|11455.47|11455.47|11455.31|11455.31|11455.47|11455.47|11455.31|11455.31|0
1728389930000|2024-10-08 12:18:50|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|0
1728389940000|2024-10-08 12:19:00|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|11453.35|0
1728390010000|2024-10-08 12:20:10|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|0
1728390020000|2024-10-08 12:20:20|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|0
1728390030000|2024-10-08 12:20:30|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|0
1728390040000|2024-10-08 12:20:40|11453.74|11453.74|11453.59|11453.59|11453.74|11453.74|11453.59|11453.59|0
1728390160000|2024-10-08 12:22:40|11461.27|11461.27|11462.06|11462.06|11462.06|11462.06|11461.27|11461.27|0
1728390170000|2024-10-08 12:22:50|11463.87|11463.87|11464.11|11464.11|11464.11|11464.11|11463.87|11463.87|0
1728390230000|2024-10-08 12:23:50|11462.08|11462.08|11460.05|11460.05|11462.08|11462.08|11460.05|11460.05|0
1728390260000|2024-10-08 12:24:20|11459.89|11459.89|11459.89|11459.89|11459.89|11459.89|11459.89|11459.89|0
1728390290000|2024-10-08 12:24:50|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|11459.41|0
1728390340000|2024-10-08 12:25:40|11461.44|11461.44|11461.66|11461.66|11461.66|11461.66|11459.63|11459.63|0
1728390350000|2024-10-08 12:25:50|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|11461.5|0
1728390360000|2024-10-08 12:26:00|11459.69|11459.69|11457.66|11457.66|11459.69|11459.69|11457.66|11457.66|0
1728390380000|2024-10-08 12:26:20|11457.86|11457.86|11457.86|11457.86|11457.86|11457.86|11457.86|11457.86|0
1728390390000|2024-10-08 12:26:30|11457.31|11457.31|11452.94|11452.94|11457.31|11457.31|11452.94|11452.94|0
1728390400000|2024-10-08 12:26:40|11453.06|11453.06|11452.96|11452.96|11453.06|11453.06|11452.96|11452.96|0
1728390440000|2024-10-08 12:27:20|11452.8|11452.8|11452.8|11452.8|11452.8|11452.8|11452.8|11452.8|0
1728390530000|2024-10-08 12:28:50|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|11452.96|0
1728390570000|2024-10-08 12:29:30|11453.06|11453.06|11452.82|11452.82|11453.06|11453.06|11452.82|11452.82|0
1728390580000|2024-10-08 12:29:40|11453.06|11453.06|11452.59|11452.59|11453.06|11453.06|11452.59|11452.59|0
1728390590000|2024-10-08 12:29:50|11452.47|11452.47|11452.15|11452.15|11452.47|11452.47|11452.15|11452.15|0
1728390600000|2024-10-08 12:30:00|11452.47|11452.47|11452.37|11452.37|11452.47|11452.47|11452.37|11452.37|0
1728390630000|2024-10-08 12:30:30|11452.06|11452.06|11452.06|11452.06|11452.06|11452.06|11452.06|11452.06|0
1728390670000|2024-10-08 12:31:10|11453.87|11453.87|11455.68|11455.68|11455.68|11455.68|11453.87|11453.87|0
1728390680000|2024-10-08 12:31:20|11459.74|11459.74|11459.74|11459.74|11459.74|11459.74|11459.74|11459.74|0
1728390710000|2024-10-08 12:31:50|11459.84|11459.84|11459.72|11459.72|11459.84|11459.84|11459.72|11459.72|0
1728390730000|2024-10-08 12:32:10|11459.56|11459.56|11459.4|11459.4|11459.56|11459.56|11459.4|11459.4|0
1728390770000|2024-10-08 12:32:50|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|0
1728390780000|2024-10-08 12:33:00|11459.19|11459.19|11461.22|11461.22|11461.22|11461.22|11459.19|11459.19|0
1728390790000|2024-10-08 12:33:10|11461.02|11461.02|11461.12|11461.12|11461.12|11461.12|11460.92|11460.92|0
1728390810000|2024-10-08 12:33:30|11463.3|11463.3|11463.3|11463.3|11463.3|11463.3|11463.3|11463.3|0
1728390820000|2024-10-08 12:33:40|11461.49|11461.49|11461.49|11461.49|11461.49|11461.49|11461.49|11461.49|0
1728390900000|2024-10-08 12:35:00|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|0
1728390980000|2024-10-08 12:36:20|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|0
1728390990000|2024-10-08 12:36:30|11463.77|11463.77|11463.77|11463.77|11463.77|11463.77|11463.77|11463.77|0
1728391000000|2024-10-08 12:36:40|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|0
1728391010000|2024-10-08 12:36:50|11463.5|11463.5|11463.5|11463.5|11463.5|11463.5|11463.5|11463.5|0
1728391050000|2024-10-08 12:37:30|11461.69|11461.69|11461.69|11461.69|11461.69|11461.69|11461.69|11461.69|0
1728391110000|2024-10-08 12:38:30|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|0
1728391130000|2024-10-08 12:38:50|11461.41|11461.41|11461.41|11461.41|11461.41|11461.41|11461.41|11461.41|0
1728391150000|2024-10-08 12:39:10|11461.31|11461.31|11461.41|11461.41|11461.41|11461.41|11461.31|11461.31|0
1728391200000|2024-10-08 12:40:00|11461.17|11461.17|11461.17|11461.17|11461.17|11461.17|11461.17|11461.17|0
1728391260000|2024-10-08 12:41:00|11462.98|11462.98|11462.98|11462.98|11462.98|11462.98|11462.98|11462.98|0
1728391290000|2024-10-08 12:41:30|11463.14|11463.14|11463.14|11463.14|11463.14|11463.14|11463.14|11463.14|0
1728391310000|2024-10-08 12:41:50|11463.5|11463.5|11463.5|11463.5|11463.5|11463.5|11463.5|11463.5|0
1728391360000|2024-10-08 12:42:40|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|11463.35|0
1728391390000|2024-10-08 12:43:10|11465.38|11465.38|11465.38|11465.38|11465.38|11465.38|11465.38|11465.38|0
1728391400000|2024-10-08 12:43:20|11465.26|11465.26|11465.26|11465.26|11465.26|11465.26|11465.26|11465.26|0
1728391420000|2024-10-08 12:43:40|11465.72|11465.72|11465.72|11465.72|11465.72|11465.72|11465.72|11465.72|0
1728391430000|2024-10-08 12:43:50|11465.57|11465.57|11467.6|11467.6|11467.6|11467.6|11465.57|11465.57|0
1728391440000|2024-10-08 12:44:00|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|0
1728391490000|2024-10-08 12:44:50|11469.75|11469.75|11469.75|11469.75|11469.75|11469.75|11469.75|11469.75|0
1728391500000|2024-10-08 12:45:00|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|0
1728391510000|2024-10-08 12:45:10|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|0
1728391530000|2024-10-08 12:45:30|11472.34|11472.34|11472.34|11472.34|11472.34|11472.34|11472.34|11472.34|0
1728391560000|2024-10-08 12:46:00|11472.49|11472.49|11472.49|11472.49|11472.49|11472.49|11472.49|11472.49|0
1728391570000|2024-10-08 12:46:10|11472.18|11472.18|11472.18|11472.18|11472.18|11472.18|11472.18|11472.18|0
1728391600000|2024-10-08 12:46:40|11474.21|11474.21|11474.52|11474.52|11474.52|11474.52|11474.21|11474.21|0
1728391610000|2024-10-08 12:46:50|11472.49|11472.49|11472.49|11472.49|11472.49|11472.49|11472.49|11472.49|0
1728391630000|2024-10-08 12:47:10|11478.58|11478.58|11480.61|11480.61|11480.61|11480.61|11478.58|11478.58|0
1728391680000|2024-10-08 12:48:00|11482.64|11482.64|11482.64|11482.64|11482.64|11482.64|11482.64|11482.64|0
1728391700000|2024-10-08 12:48:20|11486.26|11486.26|11490.82|11490.82|11490.82|11490.82|11486.26|11486.26|0
1728391720000|2024-10-08 12:48:40|11491.29|11491.29|11491.29|11491.29|11491.29|11491.29|11491.29|11491.29|0
1728391730000|2024-10-08 12:48:50|11489.47|11489.47|11489.47|11489.47|11489.47|11489.47|11489.47|11489.47|0
1728391750000|2024-10-08 12:49:10|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|0
1728391760000|2024-10-08 12:49:20|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|0
1728391770000|2024-10-08 12:49:30|11485.17|11485.17|11485.17|11485.17|11485.17|11485.17|11485.17|11485.17|0
1728391780000|2024-10-08 12:49:40|11483.36|11483.36|11483.36|11483.36|11483.36|11483.36|11483.36|11483.36|0
1728391800000|2024-10-08 12:50:00|11481.33|11481.33|11481.33|11481.33|11481.33|11481.33|11481.33|11481.33|0
1728391810000|2024-10-08 12:50:10|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|11481.48|0
1728391830000|2024-10-08 12:50:30|11481.08|11481.08|11481.08|11481.08|11481.08|11481.08|11481.08|11481.08|0
1728391860000|2024-10-08 12:51:00|11480.77|11480.77|11480.77|11480.77|11480.77|11480.77|11480.77|11480.77|0
1728391880000|2024-10-08 12:51:20|11478.74|11478.74|11478.74|11478.74|11478.74|11478.74|11478.74|11478.74|0
1728392060000|2024-10-08 12:54:20|11479.23|11479.23|11479.54|11479.54|11479.54|11479.54|11479.23|11479.23|0
1728392090000|2024-10-08 12:54:50|11479.44|11479.44|11479.44|11479.44|11479.44|11479.44|11479.44|11479.44|0
1728392110000|2024-10-08 12:55:10|11479.28|11479.28|11479.28|11479.28|11479.28|11479.28|11479.28|11479.28|0
1728392210000|2024-10-08 12:56:50|11479.13|11479.13|11478.97|11478.97|11479.13|11479.13|11478.97|11478.97|0
1728392230000|2024-10-08 12:57:10|11481|11481|11481|11481|11481|11481|11481|11481|0
1728392240000|2024-10-08 12:57:20|11481.16|11481.16|11481.16|11481.16|11481.16|11481.16|11481.16|11481.16|0
1728392250000|2024-10-08 12:57:30|11481.31|11481.31|11481.31|11481.31|11481.31|11481.31|11481.31|11481.31|0
1728392280000|2024-10-08 12:58:00|11481.43|11481.43|11481.43|11481.43|11481.43|11481.43|11481.43|11481.43|0
1728392310000|2024-10-08 12:58:30|11479.4|11479.4|11479.4|11479.4|11479.4|11479.4|11479.4|11479.4|0
1728392390000|2024-10-08 12:59:50|11479.09|11479.09|11479.09|11479.09|11479.09|11479.09|11479.09|11479.09|0
1728392400000|2024-10-08 13:00:00|11481.12|11481.12|11481.59|11481.59|11481.59|11481.59|11481.12|11481.12|0
1728392420000|2024-10-08 13:00:20|11482.05|11482.05|11482.05|11482.05|11482.05|11482.05|11482.05|11482.05|0
1728392430000|2024-10-08 13:00:30|11480.24|11480.24|11482.05|11482.05|11482.05|11482.05|11480.24|11480.24|0
1728392470000|2024-10-08 13:01:10|11482.17|11482.17|11482.17|11482.17|11482.17|11482.17|11482.17|11482.17|0
1728392490000|2024-10-08 13:01:30|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|0
1728392500000|2024-10-08 13:01:40|11486.01|11486.01|11486.01|11486.01|11486.01|11486.01|11486.01|11486.01|0
1728392520000|2024-10-08 13:02:00|11486.13|11486.13|11486.13|11486.13|11486.13|11486.13|11486.13|11486.13|0
1728392570000|2024-10-08 13:02:50|11486.3|11486.3|11486.3|11486.3|11486.3|11486.3|11486.3|11486.3|0
1728392630000|2024-10-08 13:03:50|11490.35|11490.35|11494.41|11494.41|11498.47|11498.47|11490.35|11490.35|0
1728392640000|2024-10-08 13:04:00|11496.22|11496.22|11496.22|11496.22|11496.22|11496.22|11496.22|11496.22|0
1728392660000|2024-10-08 13:04:20|11498.25|11498.25|11498.25|11498.25|11498.25|11498.25|11498.25|11498.25|0
1728392670000|2024-10-08 13:04:30|11500.06|11500.06|11500.06|11500.06|11500.06|11500.06|11500.06|11500.06|0
1728392710000|2024-10-08 13:05:10|11499.77|11499.77|11499.77|11499.77|11499.77|11499.77|11499.77|11499.77|0
1728392720000|2024-10-08 13:05:20|11501.8|11501.8|11501.8|11501.8|11501.8|11501.8|11501.8|11501.8|0
1728392770000|2024-10-08 13:06:10|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|0
1728392790000|2024-10-08 13:06:30|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|0
1728392830000|2024-10-08 13:07:10|11501.83|11501.83|11501.83|11501.83|11501.83|11501.83|11499.8|11499.8|0
1728392840000|2024-10-08 13:07:20|11501.68|11501.68|11501.68|11501.68|11501.68|11501.68|11501.68|11501.68|0
1728392860000|2024-10-08 13:07:40|11503.71|11503.71|11505.73|11505.73|11505.73|11505.73|11503.71|11503.71|0
1728392980000|2024-10-08 13:09:40|11507.55|11507.55|11507.55|11507.55|11507.55|11507.55|11507.55|11507.55|0
1728392990000|2024-10-08 13:09:50|11505.73|11505.73|11503.71|11503.71|11505.73|11505.73|11503.71|11503.71|0
1728393000000|2024-10-08 13:10:00|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|11499.86|0
1728393020000|2024-10-08 13:10:20|11501.83|11501.83|11504.02|11504.02|11504.02|11504.02|11501.83|11501.83|0
1728393050000|2024-10-08 13:10:50|11503.71|11503.71|11503.41|11503.41|11503.71|11503.71|11503.41|11503.41|0
1728393060000|2024-10-08 13:11:00|11505.44|11505.44|11505.56|11505.56|11505.56|11505.56|11505.44|11505.44|0
1728393070000|2024-10-08 13:11:10|11507.37|11507.37|11507.37|11507.37|11507.37|11507.37|11507.37|11507.37|0
1728393110000|2024-10-08 13:11:50|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|11507.27|0
1728393190000|2024-10-08 13:13:10|11509.3|11509.3|11509.61|11509.61|11509.61|11509.61|11509.3|11509.3|0
1728393260000|2024-10-08 13:14:20|11509.76|11509.76|11509.76|11509.76|11509.76|11509.76|11509.76|11509.76|0
1728393270000|2024-10-08 13:14:30|11509.92|11509.92|11510.08|11510.08|11510.08|11510.08|11509.92|11509.92|0
1728393280000|2024-10-08 13:14:40|11512.1|11512.1|11512.36|11512.36|11512.46|11512.46|11512.1|11512.1|0
1728393290000|2024-10-08 13:14:50|11512.24|11512.24|11510.21|11510.21|11512.24|11512.24|11510.21|11510.21|0
1728393370000|2024-10-08 13:16:10|11510.09|11510.09|11508.08|11508.08|11510.09|11510.09|11501.99|11501.99|0
1728393390000|2024-10-08 13:16:30|11506.27|11506.27|11506.27|11506.27|11506.27|11506.27|11506.27|11506.27|0
1728393420000|2024-10-08 13:17:00|11504.24|11504.24|11504.24|11504.24|11504.24|11504.24|11504.24|11504.24|0
1728393480000|2024-10-08 13:18:00|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1728393520000|2024-10-08 13:18:40|11502.09|11502.09|11502.09|11502.09|11502.09|11502.09|11502.09|11502.09|0
1728393530000|2024-10-08 13:18:50|11504.12|11504.12|11504.12|11504.12|11504.12|11504.12|11504.12|11504.12|0
1728393540000|2024-10-08 13:19:00|11505.93|11505.93|11505.93|11505.93|11505.93|11505.93|11505.93|11505.93|0
1728393550000|2024-10-08 13:19:10|11507.96|11507.96|11507.96|11507.96|11507.96|11507.96|11507.96|11507.96|0
1728393560000|2024-10-08 13:19:20|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|11504.34|0
1728393570000|2024-10-08 13:19:30|11504.18|11504.18|11504.18|11504.18|11504.18|11504.18|11504.18|11504.18|0
1728393580000|2024-10-08 13:19:40|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|0
1728393620000|2024-10-08 13:20:20|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|0
1728393650000|2024-10-08 13:20:50|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|0
1728393660000|2024-10-08 13:21:00|11505.84|11505.84|11505.84|11505.84|11505.84|11505.84|11505.84|11505.84|0
1728393670000|2024-10-08 13:21:10|11509.68|11509.68|11509.68|11509.68|11511.71|11511.71|11509.68|11509.68|0
1728393690000|2024-10-08 13:21:30|11509.21|11509.21|11509.21|11509.21|11509.21|11509.21|11509.21|11509.21|0
1728393700000|2024-10-08 13:21:40|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|11509.05|0
1728393710000|2024-10-08 13:21:50|11510.86|11510.86|11511.08|11511.08|11511.08|11511.08|11509.05|11509.05|0
1728393770000|2024-10-08 13:22:50|11512.89|11512.89|11512.89|11512.89|11512.89|11512.89|11512.89|11512.89|0
1728393780000|2024-10-08 13:23:00|11510.86|11510.86|11510.62|11510.62|11510.86|11510.86|11510.62|11510.62|0
1728393810000|2024-10-08 13:23:30|11508.81|11508.81|11504.6|11504.6|11508.81|11508.81|11504.6|11504.6|0
1728393820000|2024-10-08 13:23:40|11504.44|11504.44|11504.6|11504.6|11504.6|11504.6|11504.44|11504.44|0
1728393850000|2024-10-08 13:24:10|11504.75|11504.75|11502.94|11502.94|11504.75|11504.75|11502.94|11502.94|0
1728393860000|2024-10-08 13:24:20|11503.1|11503.1|11503.1|11503.1|11503.1|11503.1|11503.1|11503.1|0
1728393870000|2024-10-08 13:24:30|11502.8|11502.8|11502.64|11502.64|11502.8|11502.8|11502.64|11502.64|0
1728393890000|2024-10-08 13:24:50|11504.45|11504.45|11504.45|11504.45|11504.45|11504.45|11504.45|11504.45|0
1728393910000|2024-10-08 13:25:10|11500.83|11500.83|11500.83|11500.83|11500.83|11500.83|11500.83|11500.83|0
1728393940000|2024-10-08 13:25:40|11502.64|11502.64|11502.64|11502.64|11502.64|11502.64|11502.64|11502.64|0
1728393960000|2024-10-08 13:26:00|11502.33|11502.33|11502.33|11502.33|11502.33|11502.33|11502.33|11502.33|0
1728393980000|2024-10-08 13:26:20|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|0
1728393990000|2024-10-08 13:26:30|11501.81|11501.81|11501.81|11501.81|11501.81|11501.81|11501.81|11501.81|0
1728394000000|2024-10-08 13:26:40|11501.71|11501.71|11501.71|11501.71|11501.71|11501.71|11501.71|11501.71|0
1728394030000|2024-10-08 13:27:10|11499.68|11499.68|11499.68|11499.68|11499.68|11499.68|11499.68|11499.68|0
1728394040000|2024-10-08 13:27:20|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|0
1728394050000|2024-10-08 13:27:30|11499.27|11499.27|11499.27|11499.27|11499.27|11499.27|11499.27|11499.27|0
1728394080000|2024-10-08 13:28:00|11497.24|11497.24|11497.24|11497.24|11497.24|11497.24|11497.24|11497.24|0
1728394090000|2024-10-08 13:28:10|11499.27|11499.27|11499.42|11499.42|11499.42|11499.42|11499.27|11499.27|0
1728394110000|2024-10-08 13:28:30|11499.72|11499.72|11499.82|11499.82|11499.82|11499.82|11499.72|11499.72|0
1728394130000|2024-10-08 13:28:50|11500.13|11500.13|11500.6|11500.6|11500.6|11500.6|11500.13|11500.13|0
1728394150000|2024-10-08 13:29:10|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|0
1728394160000|2024-10-08 13:29:20|11502.53|11502.53|11504.56|11504.56|11504.56|11504.56|11502.53|11502.53|0
1728394180000|2024-10-08 13:29:40|11508.62|11508.62|11508.62|11508.62|11508.62|11508.62|11508.62|11508.62|0
1728394200000|2024-10-08 13:30:00|11508.46|11508.46|11512.3|11512.3|11512.3|11512.3|11504.41|11504.41|0
1728394210000|2024-10-08 13:30:10|11508.25|11508.25|11508.25|11508.25|11510.28|11510.28|11508.25|11508.25|0
1728394220000|2024-10-08 13:30:20|11510.28|11510.28|11512.46|11512.46|11512.46|11512.46|11510.28|11510.28|0
1728394230000|2024-10-08 13:30:30|11514.49|11514.49|11512.46|11512.46|11514.49|11514.49|11512.46|11512.46|0
1728394250000|2024-10-08 13:30:50|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|11512.34|0
1728394260000|2024-10-08 13:31:00|11510.31|11510.31|11510.31|11510.31|11510.31|11510.31|11510.31|11510.31|0
1728394280000|2024-10-08 13:31:20|11512.34|11512.34|11512.65|11512.65|11512.65|11512.65|11512.34|11512.34|0
1728394320000|2024-10-08 13:32:00|11514.46|11514.46|11514.46|11514.46|11514.46|11514.46|11514.46|11514.46|0
1728394340000|2024-10-08 13:32:20|11512.43|11512.43|11512.43|11512.43|11512.43|11512.43|11512.43|11512.43|0
1728394350000|2024-10-08 13:32:30|11512.28|11512.28|11514.31|11514.31|11514.31|11514.31|11512.28|11512.28|0
1728394370000|2024-10-08 13:32:50|11513.84|11513.84|11513.84|11513.84|11513.84|11513.84|11513.84|11513.84|0
1728394380000|2024-10-08 13:33:00|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|0
1728394400000|2024-10-08 13:33:20|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|0
1728394410000|2024-10-08 13:33:30|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|11506.82|0
1728394430000|2024-10-08 13:33:50|11508.85|11508.85|11510.88|11510.88|11510.88|11510.88|11508.85|11508.85|0
1728394440000|2024-10-08 13:34:00|11511.19|11511.19|11511.19|11511.19|11511.19|11511.19|11511.19|11511.19|0
1728394450000|2024-10-08 13:34:10|11509.16|11509.16|11505.32|11505.32|11509.16|11509.16|11505.32|11505.32|0
1728394470000|2024-10-08 13:34:30|11505.16|11505.16|11507.19|11507.19|11507.19|11507.19|11505.16|11505.16|0
1728394490000|2024-10-08 13:34:50|11506.99|11506.99|11508.92|11508.92|11508.92|11508.92|11506.89|11506.89|0
1728394500000|2024-10-08 13:35:00|11507.11|11507.11|11498.88|11498.88|11507.11|11507.11|11498.78|11498.78|0
1728394530000|2024-10-08 13:35:30|11498.64|11498.64|11498.64|11498.64|11498.64|11498.64|11498.64|11498.64|0
1728394540000|2024-10-08 13:35:40|11496.83|11496.83|11496.05|11496.05|11496.83|11496.83|11496.05|11496.05|0
1728394560000|2024-10-08 13:36:00|11496.21|11496.21|11504.35|11504.35|11504.35|11504.35|11496.21|11496.21|0
1728394570000|2024-10-08 13:36:10|11504.59|11504.59|11504.59|11504.59|11504.59|11504.59|11504.59|11504.59|0
1728394580000|2024-10-08 13:36:20|11508.65|11508.65|11508.65|11508.65|11508.65|11508.65|11508.65|11508.65|0
1728394590000|2024-10-08 13:36:30|11506.62|11506.62|11506.62|11506.62|11506.62|11506.62|11506.62|11506.62|0
1728394600000|2024-10-08 13:36:40|11506.72|11506.72|11506.72|11506.72|11506.72|11506.72|11506.72|11506.72|0
1728394610000|2024-10-08 13:36:50|11506.6|11506.6|11506.72|11506.72|11506.72|11506.72|11506.6|11506.6|0
1728394620000|2024-10-08 13:37:00|11507.19|11507.19|11509.46|11509.46|11509.46|11509.46|11507.19|11507.19|0
1728394630000|2024-10-08 13:37:10|11509.62|11509.62|11514.23|11514.23|11514.23|11514.23|11509.62|11509.62|0
1728394640000|2024-10-08 13:37:20|11516.04|11516.04|11516.04|11516.04|11516.04|11516.04|11516.04|11516.04|0
1728394660000|2024-10-08 13:37:40|11515.92|11515.92|11515.92|11515.92|11515.92|11515.92|11515.92|11515.92|0
1728394670000|2024-10-08 13:37:50|11513.89|11513.89|11513.89|11513.89|11513.89|11513.89|11513.89|11513.89|0
1728394690000|2024-10-08 13:38:10|11515.92|11515.92|11517.95|11517.95|11517.95|11517.95|11515.92|11515.92|0
1728394720000|2024-10-08 13:38:40|11518.55|11518.55|11519.02|11519.02|11519.02|11519.02|11518.55|11518.55|0
1728394750000|2024-10-08 13:39:10|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|11518.86|0
1728394780000|2024-10-08 13:39:40|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|0
1728394800000|2024-10-08 13:40:00|11520.52|11520.52|11518.33|11518.33|11520.52|11520.52|11518.33|11518.33|0
1728394810000|2024-10-08 13:40:10|11520.36|11520.36|11521.7|11521.7|11522.17|11522.17|11520.36|11520.36|0
1728394820000|2024-10-08 13:40:20|11523.73|11523.73|11526.01|11526.01|11526.01|11526.01|11523.73|11523.73|0
1728394830000|2024-10-08 13:40:30|11527.82|11527.82|11527.82|11527.82|11527.82|11527.82|11527.82|11527.82|0
1728394860000|2024-10-08 13:41:00|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|11525.79|0
1728394870000|2024-10-08 13:41:10|11525.91|11525.91|11525.91|11525.91|11526.03|11526.03|11525.91|11525.91|0
1728394890000|2024-10-08 13:41:30|11527.79|11527.79|11527.63|11527.63|11527.79|11527.79|11527.63|11527.63|0
1728394900000|2024-10-08 13:41:40|11527.32|11527.32|11527.32|11527.32|11527.32|11527.32|11527.32|11527.32|0
1728394910000|2024-10-08 13:41:50|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|0
1728394930000|2024-10-08 13:42:10|11525.13|11525.13|11525.13|11525.13|11525.13|11525.13|11525.13|11525.13|0
1728394970000|2024-10-08 13:42:50|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|0
1728394980000|2024-10-08 13:43:00|11527.26|11527.26|11528.21|11528.21|11528.21|11528.21|11527.26|11527.26|0
1728395020000|2024-10-08 13:43:40|11528.01|11528.01|11528.01|11528.01|11528.01|11528.01|11528.01|11528.01|0
1728395030000|2024-10-08 13:43:50|11525.67|11525.67|11519.71|11519.71|11525.67|11525.67|11519.71|11519.71|0
1728395040000|2024-10-08 13:44:00|11519.55|11519.55|11517.74|11517.74|11519.55|11519.55|11517.74|11517.74|0
1728395060000|2024-10-08 13:44:20|11517.9|11517.9|11519.71|11519.71|11519.71|11519.71|11517.9|11517.9|0
1728395070000|2024-10-08 13:44:30|11517.68|11517.68|11517.68|11517.68|11517.68|11517.68|11517.68|11517.68|0
1728395080000|2024-10-08 13:44:40|11519.71|11519.71|11519.71|11519.71|11519.71|11519.71|11519.71|11519.71|0
1728395090000|2024-10-08 13:44:50|11521.74|11521.74|11528.24|11528.24|11528.24|11528.24|11521.74|11521.74|0
1728395100000|2024-10-08 13:45:00|11526.05|11526.05|11526.36|11526.36|11526.36|11526.36|11526.05|11526.05|0
1728395110000|2024-10-08 13:45:10|11525.9|11525.9|11521.9|11521.9|11525.9|11525.9|11521.7|11521.7|0
1728395120000|2024-10-08 13:45:20|11521.78|11521.78|11521.54|11521.54|11521.78|11521.78|11521.54|11521.54|0
1728395130000|2024-10-08 13:45:30|11521.07|11521.07|11519.04|11519.04|11521.07|11521.07|11519.04|11519.04|0
1728395140000|2024-10-08 13:45:40|11517.23|11517.23|11517.23|11517.23|11517.23|11517.23|11517.23|11517.23|0
1728395150000|2024-10-08 13:45:50|11517.08|11517.08|11519.11|11519.11|11519.11|11519.11|11517.08|11517.08|0
1728395170000|2024-10-08 13:46:10|11518.95|11518.95|11516.92|11516.92|11518.95|11518.95|11516.92|11516.92|0
1728395180000|2024-10-08 13:46:20|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|0
1728395190000|2024-10-08 13:46:30|11514.99|11514.99|11514.99|11514.99|11514.99|11514.99|11514.99|11514.99|0
1728395200000|2024-10-08 13:46:40|11517.02|11517.02|11517.26|11517.26|11517.26|11517.26|11517.02|11517.02|0
1728395210000|2024-10-08 13:46:50|11517.57|11517.57|11517.73|11517.73|11517.73|11517.73|11517.57|11517.57|0
1728395250000|2024-10-08 13:47:30|11519.54|11519.54|11519.69|11519.69|11519.69|11519.69|11519.54|11519.54|0
1728395270000|2024-10-08 13:47:50|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|0
1728395280000|2024-10-08 13:48:00|11515.85|11515.85|11507.86|11507.86|11515.85|11515.85|11507.86|11507.86|0
1728395290000|2024-10-08 13:48:10|11507.76|11507.76|11507.32|11507.32|11507.76|11507.76|11507.32|11507.32|0
1728395300000|2024-10-08 13:48:20|11505.51|11505.51|11507.32|11507.32|11507.32|11507.32|11505.51|11505.51|0
1728395310000|2024-10-08 13:48:30|11509.35|11509.35|11509.35|11509.35|11509.35|11509.35|11509.35|11509.35|0
1728395320000|2024-10-08 13:48:40|11511.38|11511.38|11512|11512|11512|11512|11511.38|11511.38|0
1728395330000|2024-10-08 13:48:50|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|0
1728395360000|2024-10-08 13:49:20|11512|11512|11512|11512|11512|11512|11512|11512|0
1728395370000|2024-10-08 13:49:30|11510.19|11510.19|11510.19|11510.19|11510.19|11510.19|11510.19|11510.19|0
1728395380000|2024-10-08 13:49:40|11510.09|11510.09|11510.19|11510.19|11510.19|11510.19|11510.09|11510.09|0
1728395390000|2024-10-08 13:49:50|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|0
1728395400000|2024-10-08 13:50:00|11510.25|11510.25|11506.63|11506.63|11510.25|11510.25|11506.63|11506.63|0
1728395420000|2024-10-08 13:50:20|11506.32|11506.32|11504.29|11504.29|11506.32|11506.32|11504.29|11504.29|0
1728395430000|2024-10-08 13:50:30|11504.44|11504.44|11504.44|11504.44|11506.47|11506.47|11504.44|11504.44|0
1728395450000|2024-10-08 13:50:50|11504.54|11504.54|11504.74|11504.74|11504.74|11504.74|11504.54|11504.54|0
1728395460000|2024-10-08 13:51:00|11502.71|11502.71|11500.68|11500.68|11502.71|11502.71|11500.68|11500.68|0
1728395470000|2024-10-08 13:51:10|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|0
1728395480000|2024-10-08 13:51:20|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|11500.72|0
1728395490000|2024-10-08 13:51:30|11500.6|11500.6|11500.6|11500.6|11500.6|11500.6|11500.6|11500.6|0
1728395500000|2024-10-08 13:51:40|11502.63|11502.63|11504.44|11504.44|11504.44|11504.44|11502.63|11502.63|0
1728395510000|2024-10-08 13:51:50|11502.63|11502.63|11502.63|11502.63|11502.63|11502.63|11502.63|11502.63|0
1728395520000|2024-10-08 13:52:00|11506.68|11506.68|11506.68|11506.68|11506.68|11506.68|11506.68|11506.68|0
1728395530000|2024-10-08 13:52:10|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|0
1728395540000|2024-10-08 13:52:20|11507.04|11507.04|11507|11507|11507.04|11507.04|11506.84|11506.84|0
1728395560000|2024-10-08 13:52:40|11509.03|11509.03|11509.03|11509.03|11509.03|11509.03|11509.03|11509.03|0
1728395580000|2024-10-08 13:53:00|11509.65|11509.65|11509.55|11509.55|11509.65|11509.65|11509.55|11509.55|0
1728395600000|2024-10-08 13:53:20|11511.58|11511.58|11513.92|11513.92|11513.92|11513.92|11511.58|11511.58|0
1728395610000|2024-10-08 13:53:30|11514.07|11514.07|11514.07|11514.07|11514.07|11514.07|11514.07|11514.07|0
1728395640000|2024-10-08 13:54:00|11515.89|11515.89|11517.7|11517.7|11517.7|11517.7|11515.89|11515.89|0
1728395650000|2024-10-08 13:54:10|11515.89|11515.89|11515.89|11515.89|11515.89|11515.89|11515.89|11515.89|0
1728395660000|2024-10-08 13:54:20|11517.7|11517.7|11517.7|11517.7|11517.7|11517.7|11517.7|11517.7|0
1728395670000|2024-10-08 13:54:30|11517.8|11517.8|11517.95|11517.95|11517.95|11517.95|11517.8|11517.8|0
1728395680000|2024-10-08 13:54:40|11519.98|11519.98|11520.1|11520.1|11520.22|11520.22|11519.98|11519.98|0
1728395690000|2024-10-08 13:54:50|11520.41|11520.41|11520.41|11520.41|11520.41|11520.41|11520.41|11520.41|0
1728395700000|2024-10-08 13:55:00|11520.1|11520.1|11520.23|11520.23|11520.23|11520.23|11519.79|11519.79|0
1728395710000|2024-10-08 13:55:10|11520.07|11520.07|11517.89|11517.89|11520.07|11520.07|11517.89|11517.89|0
1728395740000|2024-10-08 13:55:40|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|11518.01|0
1728395770000|2024-10-08 13:56:10|11517.89|11517.89|11518.11|11518.11|11519.92|11519.92|11517.89|11517.89|0
1728395780000|2024-10-08 13:56:20|11516.08|11516.08|11516.08|11516.08|11516.08|11516.08|11516.08|11516.08|0
1728395800000|2024-10-08 13:56:40|11515.96|11515.96|11515.96|11515.96|11515.96|11515.96|11515.96|11515.96|0
1728395820000|2024-10-08 13:57:00|11516.11|11516.11|11517.93|11517.93|11517.93|11517.93|11516.11|11516.11|0
1728395840000|2024-10-08 13:57:20|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|0
1728395860000|2024-10-08 13:57:40|11515.74|11515.74|11515.58|11515.58|11515.74|11515.74|11515.58|11515.58|0
1728395870000|2024-10-08 13:57:50|11515.46|11515.46|11519.52|11519.52|11519.52|11519.52|11515.46|11515.46|0
1728395880000|2024-10-08 13:58:00|11521.55|11521.55|11519.09|11519.09|11521.55|11521.55|11519.09|11519.09|0
1728395890000|2024-10-08 13:58:10|11519.25|11519.25|11519.4|11519.4|11519.4|11519.4|11519.25|11519.25|0
1728395900000|2024-10-08 13:58:20|11519.25|11519.25|11519.25|11519.25|11519.25|11519.25|11519.25|11519.25|0
1728395910000|2024-10-08 13:58:30|11518.94|11518.94|11518.94|11518.94|11518.94|11518.94|11518.94|11518.94|0
1728395920000|2024-10-08 13:58:40|11518.63|11518.63|11518.94|11518.94|11518.94|11518.94|11518.63|11518.63|0
1728395930000|2024-10-08 13:58:50|11519.09|11519.09|11519.88|11519.88|11519.88|11519.88|11519.09|11519.09|0
1728395940000|2024-10-08 13:59:00|11519.76|11519.76|11520.54|11520.54|11520.85|11520.85|11519.76|11519.76|0
1728395950000|2024-10-08 13:59:10|11520.38|11520.38|11520.22|11520.22|11520.38|11520.38|11520.22|11520.22|0
1728395960000|2024-10-08 13:59:20|11518.29|11518.29|11518.29|11518.29|11518.29|11518.29|11518.29|11518.29|0
1728395970000|2024-10-08 13:59:30|11517.98|11517.98|11516.02|11516.02|11517.98|11517.98|11516.02|11516.02|0
1728395980000|2024-10-08 13:59:40|11513.99|11513.99|11513.99|11513.99|11513.99|11513.99|11513.99|11513.99|0
1728395990000|2024-10-08 13:59:50|11516.02|11516.02|11515.86|11515.86|11516.02|11516.02|11515.86|11515.86|0
1728396000000|2024-10-08 14:00:00|11517.67|11517.67|11516.02|11516.02|11517.67|11517.67|11515.86|11515.86|0
1728396010000|2024-10-08 14:00:10|11516.17|11516.17|11516.29|11516.29|11516.29|11516.29|11516.17|11516.17|0
1728396020000|2024-10-08 14:00:20|11516.05|11516.05|11516.05|11516.05|11516.05|11516.05|11516.05|11516.05|0
1728396040000|2024-10-08 14:00:40|11516.21|11516.21|11514.18|11514.18|11516.21|11516.21|11514.18|11514.18|0
1728396050000|2024-10-08 14:00:50|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|0
1728396070000|2024-10-08 14:01:10|11516.05|11516.05|11516.05|11516.05|11516.05|11516.05|11516.05|11516.05|0
1728396120000|2024-10-08 14:02:00|11514.24|11514.24|11507.56|11507.56|11514.24|11514.24|11505.75|11505.75|0
1728396130000|2024-10-08 14:02:10|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|0
1728396140000|2024-10-08 14:02:20|11507.56|11507.56|11507.56|11507.56|11507.56|11507.56|11507.56|11507.56|0
1728396150000|2024-10-08 14:02:30|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|0
1728396160000|2024-10-08 14:02:40|11505.41|11505.41|11505.41|11505.41|11505.41|11505.41|11505.41|11505.41|0
1728396170000|2024-10-08 14:02:50|11505.1|11505.1|11504.64|11504.64|11505.1|11505.1|11504.64|11504.64|0
1728396180000|2024-10-08 14:03:00|11504.95|11504.95|11506.98|11506.98|11506.98|11506.98|11504.95|11504.95|0
1728396200000|2024-10-08 14:03:20|11509.01|11509.01|11508.85|11508.85|11509.01|11509.01|11508.85|11508.85|0
1728396210000|2024-10-08 14:03:30|11509.01|11509.01|11509.01|11509.01|11511.04|11511.04|11509.01|11509.01|0
1728396240000|2024-10-08 14:04:00|11506.98|11506.98|11506.98|11506.98|11506.98|11506.98|11506.98|11506.98|0
1728396250000|2024-10-08 14:04:10|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|0
1728396260000|2024-10-08 14:04:20|11508.85|11508.85|11510.51|11510.51|11510.66|11510.66|11508.85|11508.85|0
1728396270000|2024-10-08 14:04:30|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|0
1728396280000|2024-10-08 14:04:40|11510.19|11510.19|11510.19|11510.19|11510.19|11510.19|11510.19|11510.19|0
1728396290000|2024-10-08 14:04:50|11506.13|11506.13|11506.13|11506.13|11506.13|11506.13|11506.13|11506.13|0
1728396300000|2024-10-08 14:05:00|11508.16|11508.16|11506.13|11506.13|11508.16|11508.16|11506.13|11506.13|0
1728396310000|2024-10-08 14:05:10|11506.01|11506.01|11506.01|11506.01|11506.01|11506.01|11506.01|11506.01|0
1728396320000|2024-10-08 14:05:20|11506.11|11506.11|11505.96|11505.96|11506.11|11506.11|11505.96|11505.96|0
1728396340000|2024-10-08 14:05:40|11505.49|11505.49|11505.22|11505.22|11505.49|11505.49|11505.22|11505.22|0
1728396350000|2024-10-08 14:05:50|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|0
1728396360000|2024-10-08 14:06:00|11512.68|11512.68|11512.68|11512.68|11512.68|11512.68|11512.68|11512.68|0
1728396380000|2024-10-08 14:06:20|11516.74|11516.74|11514.71|11514.71|11516.74|11516.74|11514.71|11514.71|0
1728396390000|2024-10-08 14:06:30|11516.74|11516.74|11516.52|11516.52|11518.77|11518.77|11514.71|11514.71|0
1728396400000|2024-10-08 14:06:40|11518.55|11518.55|11518.39|11518.39|11520.58|11520.58|11518.24|11518.24|0
1728396470000|2024-10-08 14:07:50|11518.59|11518.59|11518.69|11518.69|11518.69|11518.69|11518.59|11518.59|0
1728396480000|2024-10-08 14:08:00|11520.5|11520.5|11520.03|11520.03|11520.5|11520.5|11520.03|11520.03|0
1728396500000|2024-10-08 14:08:20|11515.98|11515.98|11514.01|11514.01|11515.98|11515.98|11514.01|11514.01|0
1728396510000|2024-10-08 14:08:30|11514.16|11514.16|11514.32|11514.32|11514.32|11514.32|11514.16|11514.16|0
1728396520000|2024-10-08 14:08:40|11514.2|11514.2|11514.2|11514.2|11514.2|11514.2|11514.2|11514.2|0
1728396530000|2024-10-08 14:08:50|11514.04|11514.04|11514.04|11514.04|11514.04|11514.04|11514.04|11514.04|0
1728396540000|2024-10-08 14:09:00|11514.2|11514.2|11512.48|11512.48|11514.36|11514.36|11512.33|11512.33|0
1728396550000|2024-10-08 14:09:10|11512.17|11512.17|11510.14|11510.14|11512.17|11512.17|11510.14|11510.14|0
1728396560000|2024-10-08 14:09:20|11512.17|11512.17|11513.98|11513.98|11513.98|11513.98|11512.17|11512.17|0
1728396570000|2024-10-08 14:09:30|11511.95|11511.95|11515.69|11515.69|11515.69|11515.69|11511.95|11511.95|0
1728396580000|2024-10-08 14:09:40|11517.72|11517.72|11518.52|11518.52|11520.44|11520.44|11517.72|11517.72|0
1728396590000|2024-10-08 14:09:50|11518.84|11518.84|11521.02|11521.02|11521.02|11521.02|11518.84|11518.84|0
1728396600000|2024-10-08 14:10:00|11522.83|11522.83|11522.83|11522.83|11522.83|11522.83|11522.83|11522.83|0
1728396620000|2024-10-08 14:10:20|11522.68|11522.68|11520.49|11520.49|11522.68|11522.68|11520.49|11520.49|0
1728396630000|2024-10-08 14:10:30|11520.18|11520.18|11520.18|11520.18|11520.18|11520.18|11520.18|11520.18|0
1728396650000|2024-10-08 14:10:50|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|0
1728396660000|2024-10-08 14:11:00|11518.06|11518.06|11519.87|11519.87|11519.87|11519.87|11518.06|11518.06|0
1728396670000|2024-10-08 14:11:10|11519.4|11519.4|11521.53|11521.53|11521.53|11521.53|11519.25|11519.25|0
1728396680000|2024-10-08 14:11:20|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|0
1728396690000|2024-10-08 14:11:30|11519.84|11519.84|11519.7|11519.7|11519.84|11519.84|11519.6|11519.6|0
1728396710000|2024-10-08 14:11:50|11520.17|11520.17|11520.48|11520.48|11520.48|11520.48|11520.17|11520.17|0
1728396720000|2024-10-08 14:12:00|11518.45|11518.45|11518.45|11518.45|11520.48|11520.48|11518.45|11518.45|0
1728396730000|2024-10-08 14:12:10|11518.14|11518.14|11518.14|11518.14|11518.14|11518.14|11518.14|11518.14|0
1728396740000|2024-10-08 14:12:20|11517.98|11517.98|11517.86|11517.86|11517.98|11517.98|11517.86|11517.86|0
1728396780000|2024-10-08 14:13:00|11516.05|11516.05|11514.12|11514.12|11516.05|11516.05|11514.12|11514.12|0
1728396810000|2024-10-08 14:13:30|11512.31|11512.31|11512.31|11512.31|11512.31|11512.31|11512.31|11512.31|0
1728396820000|2024-10-08 14:13:40|11512.15|11512.15|11510.22|11510.22|11512.15|11512.15|11510.22|11510.22|0
1728396830000|2024-10-08 14:13:50|11510.07|11510.07|11510.07|11510.07|11510.07|11510.07|11510.07|11510.07|0
1728396850000|2024-10-08 14:14:10|11509.83|11509.83|11507.7|11507.7|11509.83|11509.83|11507.7|11507.7|0
1728396860000|2024-10-08 14:14:20|11503.64|11503.64|11503.48|11503.48|11503.64|11503.64|11503.48|11503.48|0
1728396870000|2024-10-08 14:14:30|11499.86|11499.86|11497.68|11497.68|11499.86|11499.86|11497.68|11497.68|0
1728396880000|2024-10-08 14:14:40|11499.49|11499.49|11499.18|11499.18|11499.49|11499.49|11499.18|11499.18|0
1728396890000|2024-10-08 14:14:50|11497.37|11497.37|11494.95|11494.95|11497.37|11497.37|11494.95|11494.95|0
1728396900000|2024-10-08 14:15:00|11496.77|11496.77|11493.02|11493.02|11496.77|11496.77|11491.11|11491.11|0
1728396920000|2024-10-08 14:15:20|11492.9|11492.9|11490.94|11490.94|11492.9|11492.9|11490.72|11490.72|0
1728396930000|2024-10-08 14:15:30|11489.13|11489.13|11491.25|11491.25|11491.25|11491.25|11489.13|11489.13|0
1728396950000|2024-10-08 14:15:50|11493.06|11493.06|11494.71|11494.71|11495.03|11495.03|11493.06|11493.06|0
1728396960000|2024-10-08 14:16:00|11494.59|11494.59|11492.78|11492.78|11494.59|11494.59|11492.78|11492.78|0
1728396970000|2024-10-08 14:16:10|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|11492.47|0
1728396980000|2024-10-08 14:16:20|11488.85|11488.85|11485.01|11485.01|11488.85|11488.85|11485.01|11485.01|0
1728396990000|2024-10-08 14:16:30|11483.2|11483.2|11488.85|11488.85|11488.85|11488.85|11483.2|11483.2|0
1728397000000|2024-10-08 14:16:40|11490.88|11490.88|11496.06|11496.06|11496.06|11496.06|11488.85|11488.85|0
1728397010000|2024-10-08 14:16:50|11501.74|11501.74|11509.75|11509.75|11509.75|11509.75|11499.93|11499.93|0
1728397020000|2024-10-08 14:17:00|11511.56|11511.56|11507.94|11507.94|11511.56|11511.56|11507.94|11507.94|0
1728397030000|2024-10-08 14:17:10|11509.75|11509.75|11509.59|11509.59|11509.75|11509.75|11509.59|11509.59|0
1728397060000|2024-10-08 14:17:40|11507.57|11507.57|11505.54|11505.54|11507.57|11507.57|11505.54|11505.54|0
1728397070000|2024-10-08 14:17:50|11509.59|11509.59|11507.78|11507.78|11509.59|11509.59|11507.78|11507.78|0
1728397080000|2024-10-08 14:18:00|11509.59|11509.59|11511.43|11511.43|11511.43|11511.43|11509.4|11509.4|0
1728397090000|2024-10-08 14:18:10|11511.27|11511.27|11511.27|11511.27|11511.27|11511.27|11511.27|11511.27|0
1728397100000|2024-10-08 14:18:20|11511.43|11511.43|11511.58|11511.58|11511.58|11511.58|11509.55|11509.55|0
1728397110000|2024-10-08 14:18:30|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|0
1728397120000|2024-10-08 14:18:40|11513.55|11513.55|11513.55|11513.55|11513.55|11513.55|11513.55|11513.55|0
1728397130000|2024-10-08 14:18:50|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|0
1728397140000|2024-10-08 14:19:00|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|0
1728397150000|2024-10-08 14:19:10|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|0
1728397160000|2024-10-08 14:19:20|11515.2|11515.2|11511.36|11511.36|11515.2|11515.2|11511.36|11511.36|0
1728397170000|2024-10-08 14:19:30|11511.21|11511.21|11511.05|11511.05|11511.21|11511.21|11511.05|11511.05|0
1728397180000|2024-10-08 14:19:40|11509.24|11509.24|11511.27|11511.27|11511.27|11511.27|11509.24|11509.24|0
1728397190000|2024-10-08 14:19:50|11511.11|11511.11|11509.3|11509.3|11511.11|11511.11|11509.3|11509.3|0
1728397210000|2024-10-08 14:20:10|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|0
1728397260000|2024-10-08 14:21:00|11505.4|11505.4|11501.34|11501.34|11505.4|11505.4|11501.34|11501.34|0
1728397280000|2024-10-08 14:21:20|11497.72|11497.72|11495.38|11495.38|11497.72|11497.72|11495.38|11495.38|0
1728397290000|2024-10-08 14:21:30|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|11493.57|0
1728397300000|2024-10-08 14:21:40|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|0
1728397310000|2024-10-08 14:21:50|11495.22|11495.22|11495.22|11495.22|11495.22|11495.22|11495.22|11495.22|0
1728397340000|2024-10-08 14:22:20|11493.19|11493.19|11490.89|11490.89|11493.19|11493.19|11490.89|11490.89|0
1728397350000|2024-10-08 14:22:30|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|11490.73|0
1728397360000|2024-10-08 14:22:40|11490.36|11490.36|11490.36|11490.36|11490.36|11490.36|11490.36|11490.36|0
1728397370000|2024-10-08 14:22:50|11490.25|11490.25|11490.25|11490.25|11490.25|11490.25|11490.25|11490.25|0
1728397400000|2024-10-08 14:23:20|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|0
1728397410000|2024-10-08 14:23:30|11494.3|11494.3|11493.99|11493.99|11494.3|11494.3|11493.99|11493.99|0
1728397420000|2024-10-08 14:23:40|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|0
1728397430000|2024-10-08 14:23:50|11493.99|11493.99|11493.99|11493.99|11493.99|11493.99|11493.99|11493.99|0
1728397450000|2024-10-08 14:24:10|11489.93|11489.93|11490.09|11490.09|11490.09|11490.09|11488.28|11488.28|0
1728397470000|2024-10-08 14:24:30|11489.62|11489.62|11489.62|11489.62|11489.62|11489.62|11489.62|11489.62|0
1728397490000|2024-10-08 14:24:50|11489.52|11489.52|11489.52|11489.52|11489.52|11489.52|11489.52|11489.52|0
1728397510000|2024-10-08 14:25:10|11491.33|11491.33|11491.49|11491.49|11491.49|11491.49|11491.33|11491.33|0
1728397520000|2024-10-08 14:25:20|11493.52|11493.52|11493.52|11493.52|11493.52|11493.52|11493.52|11493.52|0
1728397550000|2024-10-08 14:25:50|11495.55|11495.55|11495.55|11495.55|11495.55|11495.55|11495.55|11495.55|0
1728397560000|2024-10-08 14:26:00|11495.7|11495.7|11495.92|11495.92|11495.92|11495.92|11493.89|11493.89|0
1728397570000|2024-10-08 14:26:10|11495.77|11495.77|11495.77|11495.77|11495.77|11495.77|11495.77|11495.77|0
1728397590000|2024-10-08 14:26:30|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|11495.61|0
1728397600000|2024-10-08 14:26:40|11495.73|11495.73|11495.73|11495.73|11495.73|11495.73|11495.73|11495.73|0
1728397620000|2024-10-08 14:27:00|11497.54|11497.54|11499.35|11499.35|11499.35|11499.35|11497.54|11497.54|0
1728397630000|2024-10-08 14:27:10|11499.47|11499.47|11501.5|11501.5|11501.5|11501.5|11499.47|11499.47|0
1728397650000|2024-10-08 14:27:30|11501.66|11501.66|11501.5|11501.5|11501.66|11501.66|11501.5|11501.5|0
1728397670000|2024-10-08 14:27:50|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|0
1728397680000|2024-10-08 14:28:00|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|0
1728397690000|2024-10-08 14:28:10|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|0
1728397700000|2024-10-08 14:28:20|11499.85|11499.85|11503.47|11503.47|11503.47|11503.47|11499.85|11499.85|0
1728397720000|2024-10-08 14:28:40|11501.66|11501.66|11501.5|11501.5|11501.66|11501.66|11501.5|11501.5|0
1728397730000|2024-10-08 14:28:50|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|0
1728397740000|2024-10-08 14:29:00|11501.97|11501.97|11501.97|11501.97|11501.97|11501.97|11501.97|11501.97|0
1728397750000|2024-10-08 14:29:10|11500.16|11500.16|11500.16|11500.16|11500.16|11500.16|11500.16|11500.16|0
1728397780000|2024-10-08 14:29:40|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|0
1728397790000|2024-10-08 14:29:50|11501.88|11501.88|11501.88|11501.88|11501.88|11501.88|11501.88|11501.88|0
1728397800000|2024-10-08 14:30:00|11500.07|11500.07|11496.38|11496.38|11500.07|11500.07|11496.23|11496.23|0
1728397810000|2024-10-08 14:30:10|11489.96|11489.96|11472.69|11472.69|11489.96|11489.96|11472.69|11472.69|0
1728397820000|2024-10-08 14:30:20|11470.88|11470.88|11460.3|11460.3|11470.88|11470.88|11460.3|11460.3|0
1728397830000|2024-10-08 14:30:30|11462.11|11462.11|11467.76|11467.76|11467.76|11467.76|11462.11|11462.11|0
1728397840000|2024-10-08 14:30:40|11454.87|11454.87|11461.8|11461.8|11461.8|11461.8|11454.87|11454.87|0
1728397850000|2024-10-08 14:30:50|11461.49|11461.49|11458.02|11458.02|11461.49|11461.49|11457.87|11457.87|0
1728397870000|2024-10-08 14:31:10|11458.49|11458.49|11458.49|11458.49|11458.49|11458.49|11458.49|11458.49|0
1728397880000|2024-10-08 14:31:20|11458.64|11458.64|11464.45|11464.45|11464.45|11464.45|11458.64|11458.64|0
1728397890000|2024-10-08 14:31:30|11464.14|11464.14|11469.64|11469.64|11469.64|11469.64|11463.98|11463.98|0
1728397900000|2024-10-08 14:31:40|11469.95|11469.95|11469.95|11469.95|11469.95|11469.95|11469.95|11469.95|0
1728397910000|2024-10-08 14:31:50|11469.64|11469.64|11469.64|11469.64|11469.64|11469.64|11469.64|11469.64|0
1728397930000|2024-10-08 14:32:10|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|11473.26|0
1728397950000|2024-10-08 14:32:30|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|0
1728397960000|2024-10-08 14:32:40|11472.85|11472.85|11470.82|11470.82|11472.85|11472.85|11470.82|11470.82|0
1728397970000|2024-10-08 14:32:50|11470.35|11470.35|11470.19|11470.19|11470.35|11470.35|11470.19|11470.19|0
1728397980000|2024-10-08 14:33:00|11470.35|11470.35|11466.46|11466.46|11470.35|11470.35|11466.46|11466.46|0
1728397990000|2024-10-08 14:33:10|11466.3|11466.3|11466.61|11466.61|11466.61|11466.61|11466.3|11466.3|0
1728398000000|2024-10-08 14:33:20|11466.76|11466.76|11466.76|11466.76|11466.76|11466.76|11466.76|11466.76|0
1728398010000|2024-10-08 14:33:30|11467.23|11467.23|11473.32|11473.32|11473.32|11473.32|11467.23|11467.23|0
1728398020000|2024-10-08 14:33:40|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|11473.42|0
1728398030000|2024-10-08 14:33:50|11475.23|11475.23|11475.23|11475.23|11475.23|11475.23|11475.23|11475.23|0
1728398040000|2024-10-08 14:34:00|11475.7|11475.7|11475.53|11475.53|11475.85|11475.85|11475.53|11475.53|0
1728398050000|2024-10-08 14:34:10|11473.72|11473.72|11480.49|11480.49|11482.47|11482.47|11471.38|11471.38|0
1728398060000|2024-10-08 14:34:20|11480.61|11480.61|11478.8|11478.8|11480.61|11480.61|11478.8|11478.8|0
1728398090000|2024-10-08 14:34:50|11478.9|11478.9|11478.8|11478.8|11478.9|11478.9|11478.8|11478.8|0
1728398100000|2024-10-08 14:35:00|11478.96|11478.96|11475.34|11475.34|11478.96|11478.96|11475.34|11475.34|0
1728398120000|2024-10-08 14:35:20|11473.53|11473.53|11475.19|11475.19|11477.15|11477.15|11473.53|11473.53|0
1728398140000|2024-10-08 14:35:40|11475.07|11475.07|11477.1|11477.1|11477.1|11477.1|11475.07|11475.07|0
1728398160000|2024-10-08 14:36:00|11478.91|11478.91|11478.91|11478.91|11478.91|11478.91|11478.91|11478.91|0
1728398170000|2024-10-08 14:36:10|11478.28|11478.28|11478.13|11478.13|11478.28|11478.28|11478.13|11478.13|0
1728398180000|2024-10-08 14:36:20|11481.75|11481.75|11483.56|11483.56|11483.56|11483.56|11481.75|11481.75|0
1728398200000|2024-10-08 14:36:40|11479.94|11479.94|11478.13|11478.13|11479.94|11479.94|11478.13|11478.13|0
1728398210000|2024-10-08 14:36:50|11477.66|11477.66|11477.66|11477.66|11477.66|11477.66|11477.66|11477.66|0
1728398220000|2024-10-08 14:37:00|11477.51|11477.51|11479.26|11479.26|11479.26|11479.26|11477.23|11477.23|0
1728398230000|2024-10-08 14:37:10|11479.11|11479.11|11478.99|11478.99|11479.11|11479.11|11478.99|11478.99|0
1728398250000|2024-10-08 14:37:30|11477.17|11477.17|11475.36|11475.36|11477.17|11477.17|11475.36|11475.36|0
1728398280000|2024-10-08 14:38:00|11477.17|11477.17|11476.96|11476.96|11478.99|11478.99|11476.96|11476.96|0
1728398290000|2024-10-08 14:38:10|11478.77|11478.77|11480.58|11480.58|11480.58|11480.58|11478.77|11478.77|0
1728398310000|2024-10-08 14:38:30|11480.73|11480.73|11480.89|11480.89|11480.89|11480.89|11480.73|11480.73|0
1728398340000|2024-10-08 14:39:00|11481.2|11481.2|11483.54|11483.54|11483.54|11483.54|11481.2|11481.2|0
1728398400000|2024-10-08 14:40:00|11482.92|11482.92|11482.61|11482.61|11482.92|11482.92|11482.61|11482.61|0
1728398410000|2024-10-08 14:40:10|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|0
1728398420000|2024-10-08 14:40:20|11480.49|11480.49|11480.49|11480.49|11480.64|11480.64|11480.49|11480.49|0
1728398430000|2024-10-08 14:40:30|11480.33|11480.33|11482.3|11482.3|11482.3|11482.3|11480.33|11480.33|0
1728398440000|2024-10-08 14:40:40|11480.49|11480.49|11480.49|11480.49|11480.49|11480.49|11480.49|11480.49|0
1728398450000|2024-10-08 14:40:50|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|0
1728398480000|2024-10-08 14:41:20|11478.79|11478.79|11478.63|11478.63|11478.79|11478.79|11478.63|11478.63|0
1728398510000|2024-10-08 14:41:50|11478.51|11478.51|11472.52|11472.52|11478.51|11478.51|11472.52|11472.52|0
1728398520000|2024-10-08 14:42:00|11472.68|11472.68|11472.56|11472.56|11472.68|11472.68|11472.56|11472.56|0
1728398540000|2024-10-08 14:42:20|11468.5|11468.5|11470.53|11470.53|11470.53|11470.53|11468.5|11468.5|0
1728398550000|2024-10-08 14:42:30|11468.72|11468.72|11468.72|11468.72|11468.72|11468.72|11468.72|11468.72|0
1728398560000|2024-10-08 14:42:40|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|11466.69|0
1728398580000|2024-10-08 14:43:00|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|0
1728398590000|2024-10-08 14:43:10|11467.16|11467.16|11466.69|11466.69|11467.16|11467.16|11466.69|11466.69|0
1728398610000|2024-10-08 14:43:30|11468.72|11468.72|11468.72|11468.72|11468.72|11468.72|11468.72|11468.72|0
1728398620000|2024-10-08 14:43:40|11466.91|11466.91|11466.91|11466.91|11466.91|11466.91|11466.91|11466.91|0
1728398630000|2024-10-08 14:43:50|11468.72|11468.72|11468.72|11468.72|11468.72|11468.72|11468.72|11468.72|0
1728398700000|2024-10-08 14:45:00|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|0
1728398710000|2024-10-08 14:45:10|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|11469.31|0
1728398720000|2024-10-08 14:45:20|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1728398740000|2024-10-08 14:45:40|11469.06|11469.06|11469.06|11469.06|11469.06|11469.06|11469.06|11469.06|0
1728398760000|2024-10-08 14:46:00|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|0
1728398770000|2024-10-08 14:46:10|11473.12|11473.12|11473.43|11473.43|11473.43|11473.43|11473.12|11473.12|0
1728398780000|2024-10-08 14:46:20|11473.31|11473.31|11473.31|11473.31|11473.31|11473.31|11473.31|11473.31|0
1728398790000|2024-10-08 14:46:30|11471.28|11471.28|11471.44|11471.44|11471.44|11471.44|11471.28|11471.28|0
1728398820000|2024-10-08 14:47:00|11471.13|11471.13|11471.28|11471.28|11471.28|11471.28|11471.13|11471.13|0
1728398840000|2024-10-08 14:47:20|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|11471.75|0
1728398850000|2024-10-08 14:47:30|11471.87|11471.87|11471.87|11471.87|11471.87|11471.87|11471.87|11471.87|0
1728398860000|2024-10-08 14:47:40|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|0
1728398880000|2024-10-08 14:48:00|11473.43|11473.43|11473.74|11473.74|11473.74|11473.74|11473.43|11473.43|0
1728398890000|2024-10-08 14:48:10|11474.21|11474.21|11474.21|11474.21|11474.21|11474.21|11474.21|11474.21|0
1728398900000|2024-10-08 14:48:20|11474.36|11474.36|11472.24|11472.24|11474.36|11474.36|11472.24|11472.24|0
1728398910000|2024-10-08 14:48:30|11471.93|11471.93|11471.93|11471.93|11471.93|11471.93|11471.93|11471.93|0
1728398920000|2024-10-08 14:48:40|11472.08|11472.08|11471.77|11471.77|11472.08|11472.08|11471.77|11471.77|0
1728398930000|2024-10-08 14:48:50|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|0
1728398940000|2024-10-08 14:49:00|11471.46|11471.46|11471.82|11471.82|11471.82|11471.82|11471.46|11471.46|0
1728398950000|2024-10-08 14:49:10|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|0
1728398970000|2024-10-08 14:49:30|11477.37|11477.37|11479.4|11479.4|11479.4|11479.4|11477.37|11477.37|0
1728398980000|2024-10-08 14:49:40|11479.09|11479.09|11479.25|11479.25|11479.25|11479.25|11479.09|11479.09|0
1728399000000|2024-10-08 14:50:00|11479.4|11479.4|11479.09|11479.09|11479.4|11479.4|11479.09|11479.09|0
1728399010000|2024-10-08 14:50:10|11477.06|11477.06|11476.75|11476.75|11477.06|11477.06|11476.75|11476.75|0
1728399030000|2024-10-08 14:50:30|11476.63|11476.63|11474.6|11474.6|11476.63|11476.63|11474.6|11474.6|0
1728399040000|2024-10-08 14:50:40|11474.13|11474.13|11473.98|11473.98|11474.13|11474.13|11473.98|11473.98|0
1728399050000|2024-10-08 14:50:50|11471.95|11471.95|11471.95|11471.95|11471.95|11471.95|11471.95|11471.95|0
1728399060000|2024-10-08 14:51:00|11470.14|11470.14|11470.14|11470.14|11470.14|11470.14|11470.14|11470.14|0
1728399070000|2024-10-08 14:51:10|11469.83|11469.83|11469.93|11469.93|11469.93|11469.93|11469.83|11469.83|0
1728399080000|2024-10-08 14:51:20|11469.62|11469.62|11469.62|11469.62|11469.62|11469.62|11469.62|11469.62|0
1728399110000|2024-10-08 14:51:50|11465.99|11465.99|11467.8|11467.8|11467.8|11467.8|11465.99|11465.99|0
1728399130000|2024-10-08 14:52:10|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|11467.49|0
1728399150000|2024-10-08 14:52:30|11465.46|11465.46|11465.46|11465.46|11465.46|11465.46|11465.46|11465.46|0
1728399160000|2024-10-08 14:52:40|11467.27|11467.27|11467.27|11467.27|11467.27|11467.27|11467.27|11467.27|0
1728399170000|2024-10-08 14:52:50|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|0
1728399190000|2024-10-08 14:53:10|11465.68|11465.68|11465.58|11465.58|11465.68|11465.68|11465.58|11465.58|0
1728399200000|2024-10-08 14:53:20|11465.42|11465.42|11465.73|11465.73|11465.89|11465.89|11465.42|11465.42|0
1728399210000|2024-10-08 14:53:30|11465.25|11465.25|11465.25|11465.25|11465.25|11465.25|11465.25|11465.25|0
1728399220000|2024-10-08 14:53:40|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|11465.37|0
1728399230000|2024-10-08 14:53:50|11465.25|11465.25|11463.22|11463.22|11465.25|11465.25|11463.22|11463.22|0
1728399240000|2024-10-08 14:54:00|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|11461.19|0
1728399250000|2024-10-08 14:54:10|11459.16|11459.16|11457.2|11457.2|11459.16|11459.16|11457.2|11457.2|0
1728399260000|2024-10-08 14:54:20|11457.35|11457.35|11455.58|11455.58|11457.51|11457.51|11455.48|11455.48|0
1728399270000|2024-10-08 14:54:30|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|0
1728399280000|2024-10-08 14:54:40|11455.64|11455.64|11455.64|11455.64|11455.64|11455.64|11455.64|11455.64|0
1728399300000|2024-10-08 14:55:00|11455.95|11455.95|11455.95|11455.95|11455.95|11455.95|11455.95|11455.95|0
1728399320000|2024-10-08 14:55:20|11455.79|11455.79|11455.79|11455.79|11455.79|11455.79|11455.79|11455.79|0
1728399350000|2024-10-08 14:55:50|11455.94|11455.94|11455.78|11455.78|11455.94|11455.94|11455.78|11455.78|0
1728399360000|2024-10-08 14:56:00|11455.68|11455.68|11455.68|11455.68|11455.68|11455.68|11455.68|11455.68|0
1728399370000|2024-10-08 14:56:10|11453.65|11453.65|11453.49|11453.49|11453.65|11453.65|11453.49|11453.49|0
1728399380000|2024-10-08 14:56:20|11451.68|11451.68|11451.46|11451.46|11453.49|11453.49|11451.46|11451.46|0
1728399400000|2024-10-08 14:56:40|11451.31|11451.31|11451.31|11451.31|11451.31|11451.31|11451.31|11451.31|0
1728399410000|2024-10-08 14:56:50|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|0
1728399430000|2024-10-08 14:57:10|11451.31|11451.31|11451.46|11451.46|11451.46|11451.46|11451.31|11451.31|0
1728399460000|2024-10-08 14:57:40|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|0
1728399480000|2024-10-08 14:58:00|11449.41|11449.41|11449.41|11449.41|11449.41|11449.41|11449.41|11449.41|0
1728399500000|2024-10-08 14:58:20|11449.73|11449.73|11449.73|11449.73|11449.73|11449.73|11449.73|11449.73|0
1728399520000|2024-10-08 14:58:40|11449.57|11449.57|11449.57|11449.57|11449.57|11449.57|11449.57|11449.57|0
1728399530000|2024-10-08 14:58:50|11451.38|11451.38|11453.41|11453.41|11453.41|11453.41|11451.38|11451.38|0
1728399540000|2024-10-08 14:59:00|11455.22|11455.22|11455.93|11455.93|11455.93|11455.93|11455.22|11455.22|0
1728399550000|2024-10-08 14:59:10|11455.77|11455.77|11455.77|11455.77|11455.77|11455.77|11455.77|11455.77|0
1728399560000|2024-10-08 14:59:20|11457.58|11457.58|11457.74|11457.74|11457.74|11457.74|11457.58|11457.58|0
1728399570000|2024-10-08 14:59:30|11459.55|11459.55|11459.39|11459.39|11459.55|11459.55|11459.39|11459.39|0
1728399580000|2024-10-08 14:59:40|11459.55|11459.55|11459.55|11459.55|11459.55|11459.55|11459.55|11459.55|0
1728399590000|2024-10-08 14:59:50|11457.74|11457.74|11461.89|11461.89|11461.89|11461.89|11457.74|11457.74|0
1728399600000|2024-10-08 15:00:00|11463.92|11463.92|11467.7|11467.7|11467.82|11467.82|11463.92|11463.92|0
1728399610000|2024-10-08 15:00:10|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|0
1728399620000|2024-10-08 15:00:20|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|11468.01|0
1728399640000|2024-10-08 15:00:40|11466.2|11466.2|11464.01|11464.01|11466.2|11466.2|11464.01|11464.01|0
1728399650000|2024-10-08 15:00:50|11463.86|11463.86|11463.86|11463.86|11463.86|11463.86|11463.86|11463.86|0
1728399660000|2024-10-08 15:01:00|11462.05|11462.05|11462.05|11462.05|11464.08|11464.08|11462.05|11462.05|0
1728399670000|2024-10-08 15:01:10|11460.23|11460.23|11460.23|11460.23|11460.23|11460.23|11460.23|11460.23|0
1728399680000|2024-10-08 15:01:20|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|11460.39|0
1728399730000|2024-10-08 15:02:10|11460.08|11460.08|11460.08|11460.08|11460.08|11460.08|11460.08|11460.08|0
1728399740000|2024-10-08 15:02:20|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|0
1728399750000|2024-10-08 15:02:30|11462.13|11462.13|11461.89|11461.89|11462.13|11462.13|11461.89|11461.89|0
1728399760000|2024-10-08 15:02:40|11460.08|11460.08|11460.39|11460.39|11460.39|11460.39|11460.08|11460.08|0
1728399800000|2024-10-08 15:03:20|11464.45|11464.45|11464.61|11464.61|11464.61|11464.61|11464.45|11464.45|0
1728399820000|2024-10-08 15:03:40|11460.55|11460.55|11460.55|11460.55|11460.55|11460.55|11460.55|11460.55|0
1728399850000|2024-10-08 15:04:10|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|0
1728399860000|2024-10-08 15:04:20|11462.26|11462.26|11460.08|11460.08|11462.26|11462.26|11460.08|11460.08|0
1728399870000|2024-10-08 15:04:30|11458.05|11458.05|11460.08|11460.08|11460.08|11460.08|11458.05|11458.05|0
1728399890000|2024-10-08 15:04:50|11458.05|11458.05|11460.08|11460.08|11460.08|11460.08|11458.05|11458.05|0
1728399900000|2024-10-08 15:05:00|11460.23|11460.23|11457.89|11457.89|11460.23|11460.23|11457.89|11457.89|0
1728399910000|2024-10-08 15:05:10|11459.92|11459.92|11457.89|11457.89|11459.92|11459.92|11457.89|11457.89|0
1728399920000|2024-10-08 15:05:20|11457.99|11457.99|11457.99|11457.99|11457.99|11457.99|11457.99|11457.99|0
1728399940000|2024-10-08 15:05:40|11457.84|11457.84|11457.84|11457.84|11457.84|11457.84|11457.84|11457.84|0
1728399990000|2024-10-08 15:06:30|11459.87|11459.87|11459.71|11459.71|11459.87|11459.87|11459.71|11459.71|0
1728400000000|2024-10-08 15:06:40|11463.77|11463.77|11463.77|11463.77|11463.77|11463.77|11463.77|11463.77|0
1728400010000|2024-10-08 15:06:50|11464.09|11464.09|11464.09|11464.09|11464.09|11464.09|11464.09|11464.09|0
1728400020000|2024-10-08 15:07:00|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|0
1728400030000|2024-10-08 15:07:10|11464.31|11464.31|11464.31|11464.31|11464.31|11464.31|11464.31|11464.31|0
1728400040000|2024-10-08 15:07:20|11462.28|11462.28|11464.09|11464.09|11464.09|11464.09|11462.28|11462.28|0
1728400050000|2024-10-08 15:07:30|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|11466.12|0
1728400080000|2024-10-08 15:08:00|11464.09|11464.09|11464.09|11464.09|11464.09|11464.09|11464.09|11464.09|0
1728400090000|2024-10-08 15:08:10|11464.25|11464.25|11464.25|11464.25|11464.25|11464.25|11464.25|11464.25|0
1728400100000|2024-10-08 15:08:20|11464.15|11464.15|11464.62|11464.62|11464.62|11464.62|11464.15|11464.15|0
1728400120000|2024-10-08 15:08:40|11464.52|11464.52|11464.42|11464.42|11464.52|11464.52|11464.42|11464.42|0
1728400140000|2024-10-08 15:09:00|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|0
1728400150000|2024-10-08 15:09:10|11464.42|11464.42|11462.39|11462.39|11464.42|11464.42|11462.39|11462.39|0
1728400180000|2024-10-08 15:09:40|11460.58|11460.58|11460.58|11460.58|11460.58|11460.58|11460.58|11460.58|0
1728400190000|2024-10-08 15:09:50|11460.42|11460.42|11460.27|11460.27|11460.42|11460.42|11460.27|11460.27|0
1728400200000|2024-10-08 15:10:00|11458.24|11458.24|11458.24|11458.24|11458.24|11458.24|11458.24|11458.24|0
1728400210000|2024-10-08 15:10:10|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|11457.88|0
1728400230000|2024-10-08 15:10:30|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|0
1728400250000|2024-10-08 15:10:50|11459.53|11459.53|11459.53|11459.53|11459.53|11459.53|11459.53|11459.53|0
1728400270000|2024-10-08 15:11:10|11457.72|11457.72|11457.25|11457.25|11457.72|11457.72|11457.25|11457.25|0
1728400280000|2024-10-08 15:11:20|11455.22|11455.22|11452.54|11452.54|11455.22|11455.22|11452.54|11452.54|0
1728400290000|2024-10-08 15:11:30|11454.57|11454.57|11454.57|11454.57|11454.57|11454.57|11454.57|11454.57|0
1728400300000|2024-10-08 15:11:40|11454.41|11454.41|11452.38|11452.38|11454.41|11454.41|11452.38|11452.38|0
1728400310000|2024-10-08 15:11:50|11452.23|11452.23|11456.22|11456.22|11456.22|11456.22|11452.23|11452.23|0
1728400330000|2024-10-08 15:12:10|11454.19|11454.19|11452.16|11452.16|11454.19|11454.19|11452.16|11452.16|0
1728400360000|2024-10-08 15:12:40|11452.01|11452.01|11451.91|11451.91|11452.01|11452.01|11451.91|11451.91|0
1728400370000|2024-10-08 15:12:50|11452.22|11452.22|11452.58|11452.58|11452.58|11452.58|11452.22|11452.22|0
1728400390000|2024-10-08 15:13:10|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|0
1728400400000|2024-10-08 15:13:20|11454.23|11454.23|11454.39|11454.39|11454.39|11454.39|11454.23|11454.23|0
1728400410000|2024-10-08 15:13:30|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|0
1728400420000|2024-10-08 15:13:40|11456.52|11456.52|11456.52|11456.52|11456.52|11456.52|11456.52|11456.52|0
1728400430000|2024-10-08 15:13:50|11456.68|11456.68|11456.68|11456.68|11456.68|11456.68|11456.68|11456.68|0
1728400440000|2024-10-08 15:14:00|11456.52|11456.52|11454.95|11454.95|11456.52|11456.52|11454.71|11454.71|0
1728400450000|2024-10-08 15:14:10|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|0
1728400470000|2024-10-08 15:14:30|11456.83|11456.83|11456.83|11456.83|11456.83|11456.83|11456.83|11456.83|0
1728400500000|2024-10-08 15:15:00|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|0
1728400510000|2024-10-08 15:15:10|11458.7|11458.7|11458.7|11458.7|11458.7|11458.7|11458.7|11458.7|0
1728400520000|2024-10-08 15:15:20|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|11456.67|0
1728400560000|2024-10-08 15:16:00|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|11456.57|0
1728400580000|2024-10-08 15:16:20|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|11456.73|0
1728400630000|2024-10-08 15:17:10|11458.76|11458.76|11460.89|11460.89|11460.89|11460.89|11458.76|11458.76|0
1728400650000|2024-10-08 15:17:30|11461.04|11461.04|11461.04|11461.04|11461.04|11461.04|11461.04|11461.04|0
1728400690000|2024-10-08 15:18:10|11460.89|11460.89|11458.86|11458.86|11460.89|11460.89|11458.86|11458.86|0
1728400720000|2024-10-08 15:18:40|11458.76|11458.76|11458.76|11458.76|11458.76|11458.76|11458.76|11458.76|0
1728400730000|2024-10-08 15:18:50|11459|11459|11458.84|11458.84|11459|11459|11458.84|11458.84|0
1728400750000|2024-10-08 15:19:10|11458.48|11458.48|11458.48|11458.48|11458.48|11458.48|11458.48|11458.48|0
1728400780000|2024-10-08 15:19:40|11456.3|11456.3|11456.3|11456.3|11456.3|11456.3|11456.3|11456.3|0
1728400800000|2024-10-08 15:20:00|11456.14|11456.14|11456.02|11456.02|11456.14|11456.14|11456.02|11456.02|0
1728400810000|2024-10-08 15:20:10|11454.21|11454.21|11454.21|11454.21|11454.21|11454.21|11454.21|11454.21|0
1728400820000|2024-10-08 15:20:20|11453.97|11453.97|11452.16|11452.16|11453.97|11453.97|11452.16|11452.16|0
1728400840000|2024-10-08 15:20:40|11452.06|11452.06|11452.06|11452.06|11452.06|11452.06|11452.06|11452.06|0
1728400850000|2024-10-08 15:20:50|11454.09|11454.09|11454.09|11454.09|11454.09|11454.09|11454.09|11454.09|0
1728400860000|2024-10-08 15:21:00|11454.19|11454.19|11456.22|11456.22|11456.22|11456.22|11454.19|11454.19|0
1728400880000|2024-10-08 15:21:20|11458.03|11458.03|11460.21|11460.21|11460.21|11460.21|11458.03|11458.03|0
1728400900000|2024-10-08 15:21:40|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|0
1728400910000|2024-10-08 15:21:50|11460.18|11460.18|11458.15|11458.15|11460.18|11460.18|11458.15|11458.15|0
1728400930000|2024-10-08 15:22:10|11457.99|11457.99|11457.99|11457.99|11457.99|11457.99|11457.99|11457.99|0
1728400950000|2024-10-08 15:22:30|11455.96|11455.96|11455.96|11455.96|11455.96|11455.96|11455.96|11455.96|0
1728400960000|2024-10-08 15:22:40|11456.08|11456.08|11456.08|11456.08|11456.08|11456.08|11456.08|11456.08|0
1728400980000|2024-10-08 15:23:00|11456.24|11456.24|11456.24|11456.24|11456.34|11456.34|11456.24|11456.24|0
1728401000000|2024-10-08 15:23:20|11456.44|11456.44|11456.44|11456.44|11456.44|11456.44|11456.44|11456.44|0
1728401010000|2024-10-08 15:23:30|11456.59|11456.59|11456.69|11456.69|11456.69|11456.69|11456.59|11456.59|0
1728401020000|2024-10-08 15:23:40|11456.49|11456.49|11456.22|11456.22|11456.49|11456.49|11456.22|11456.22|0
1728401030000|2024-10-08 15:23:50|11456.06|11456.06|11456.06|11456.06|11456.06|11456.06|11456.06|11456.06|0
1728401040000|2024-10-08 15:24:00|11454.25|11454.25|11451.91|11451.91|11454.25|11454.25|11451.91|11451.91|0
1728401050000|2024-10-08 15:24:10|11453.72|11453.72|11453.6|11453.6|11453.72|11453.72|11453.6|11453.6|0
1728401080000|2024-10-08 15:24:40|11451.57|11451.57|11451.26|11451.26|11451.57|11451.57|11451.26|11451.26|0
1728401100000|2024-10-08 15:25:00|11453.07|11453.07|11453.07|11453.07|11453.23|11453.23|11453.07|11453.07|0
1728401110000|2024-10-08 15:25:10|11454.88|11454.88|11454.78|11454.78|11454.88|11454.88|11454.78|11454.78|0
1728401120000|2024-10-08 15:25:20|11456.81|11456.81|11455|11455|11456.81|11456.81|11455|11455|0
1728401130000|2024-10-08 15:25:30|11456.81|11456.81|11456.97|11456.97|11456.97|11456.97|11456.81|11456.81|0
1728401160000|2024-10-08 15:26:00|11456.81|11456.81|11455.12|11455.12|11456.81|11456.81|11454.85|11454.85|0
1728401190000|2024-10-08 15:26:30|11455.28|11455.28|11455.16|11455.16|11455.28|11455.28|11455.16|11455.16|0
1728401210000|2024-10-08 15:26:50|11455.32|11455.32|11455.32|11455.32|11455.32|11455.32|11455.32|11455.32|0
1728401220000|2024-10-08 15:27:00|11455.48|11455.48|11455.48|11455.48|11455.48|11455.48|11455.48|11455.48|0
1728401230000|2024-10-08 15:27:10|11453.45|11453.45|11453.45|11453.45|11453.45|11453.45|11453.45|11453.45|0
1728401240000|2024-10-08 15:27:20|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|0
1728401250000|2024-10-08 15:27:30|11451.79|11451.79|11453.82|11453.82|11453.82|11453.82|11451.79|11451.79|0
1728401260000|2024-10-08 15:27:40|11455.85|11455.85|11455.85|11455.85|11455.85|11455.85|11455.85|11455.85|0
1728401270000|2024-10-08 15:27:50|11457.66|11457.66|11459.71|11459.71|11459.71|11459.71|11457.66|11457.66|0
1728401280000|2024-10-08 15:28:00|11457.68|11457.68|11455.56|11455.56|11457.68|11457.68|11455.56|11455.56|0
1728401290000|2024-10-08 15:28:10|11455.8|11455.8|11455.8|11455.8|11455.8|11455.8|11455.8|11455.8|0
1728401320000|2024-10-08 15:28:40|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|0
1728401340000|2024-10-08 15:29:00|11455.8|11455.8|11455.64|11455.64|11455.8|11455.8|11455.64|11455.64|0
1728401350000|2024-10-08 15:29:10|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|11455.49|0
1728401370000|2024-10-08 15:29:30|11455.59|11455.59|11457.71|11457.71|11457.71|11457.71|11455.59|11455.59|0
1728401380000|2024-10-08 15:29:40|11455.68|11455.68|11455.52|11455.52|11455.68|11455.68|11455.52|11455.52|0
1728401390000|2024-10-08 15:29:50|11453.71|11453.71|11448.41|11448.41|11455.62|11455.62|11447.94|11447.94|0
1728458100000|2024-10-09 07:15:00|11447.79|11447.79|11445.98|11445.98|11447.79|11447.79|11445.98|11445.98|0
1728458110000|2024-10-09 07:15:10|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|0
1728458120000|2024-10-09 07:15:20|11444.32|11444.32|11442.29|11442.29|11444.32|11444.32|11442.29|11442.29|0
1728458130000|2024-10-09 07:15:30|11440.26|11440.26|11438.23|11438.23|11440.26|11440.26|11438.23|11438.23|0
1728458150000|2024-10-09 07:15:50|11440.95|11440.95|11443.67|11443.67|11443.67|11443.67|11440.95|11440.95|0
1728458160000|2024-10-09 07:16:00|11443.35|11443.35|11443.98|11443.98|11443.98|11443.98|11443.35|11443.35|0
1728458170000|2024-10-09 07:16:10|11446.01|11446.01|11446.63|11446.63|11446.63|11446.63|11446.01|11446.01|0
1728458190000|2024-10-09 07:16:30|11444.82|11444.82|11445.54|11445.54|11445.54|11445.54|11444.82|11444.82|0
1728458210000|2024-10-09 07:16:50|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|0
1728458220000|2024-10-09 07:17:00|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1728458280000|2024-10-09 07:18:00|11445.36|11445.36|11445.36|11445.36|11447.39|11447.39|11445.36|11445.36|0
1728458290000|2024-10-09 07:18:10|11445.48|11445.48|11445.48|11445.48|11445.48|11445.48|11445.48|11445.48|0
1728458330000|2024-10-09 07:18:50|11449.1|11449.1|11451.13|11451.13|11452.94|11452.94|11449.1|11449.1|0
1728458370000|2024-10-09 07:19:30|11452.94|11452.94|11451.15|11451.15|11452.94|11452.94|11450.43|11450.43|0
1728458400000|2024-10-09 07:20:00|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|0
1728458410000|2024-10-09 07:20:10|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|0
1728458430000|2024-10-09 07:20:30|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|11449.12|0
1728458440000|2024-10-09 07:20:40|11450.83|11450.83|11447.21|11447.21|11450.83|11450.83|11447.21|11447.21|0
1728458450000|2024-10-09 07:20:50|11445.4|11445.4|11443.59|11443.59|11445.4|11445.4|11443.59|11443.59|0
1728458460000|2024-10-09 07:21:00|11445.4|11445.4|11445.4|11445.4|11445.4|11445.4|11445.4|11445.4|0
1728458490000|2024-10-09 07:21:30|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|11446.3|0
1728458500000|2024-10-09 07:21:40|11448.33|11448.33|11448.33|11448.33|11448.33|11448.33|11448.33|11448.33|0
1728458520000|2024-10-09 07:22:00|11448.49|11448.49|11444.12|11444.12|11448.49|11448.49|11444.12|11444.12|0
1728458530000|2024-10-09 07:22:10|11446.83|11446.83|11450.67|11450.67|11450.67|11450.67|11446.83|11446.83|0
1728458540000|2024-10-09 07:22:20|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|11454.51|0
1728458550000|2024-10-09 07:22:30|11455.14|11455.14|11455.14|11455.14|11455.14|11455.14|11455.14|11455.14|0
1728458580000|2024-10-09 07:23:00|11455.76|11455.76|11457.79|11457.79|11457.79|11457.79|11455.76|11455.76|0
1728458600000|2024-10-09 07:23:20|11459.82|11459.82|11459.82|11459.82|11459.82|11459.82|11459.82|11459.82|0
1728458610000|2024-10-09 07:23:30|11461.85|11461.85|11457.79|11457.79|11461.85|11461.85|11457.79|11457.79|0
1728458630000|2024-10-09 07:23:50|11459.82|11459.82|11459.82|11459.82|11459.82|11459.82|11459.7|11459.7|0
1728458640000|2024-10-09 07:24:00|11460.44|11460.44|11460.44|11460.44|11460.44|11460.44|11460.44|11460.44|0
1728458660000|2024-10-09 07:24:20|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|11458.63|0
1728458690000|2024-10-09 07:24:50|11456.6|11456.6|11454.79|11454.79|11458.63|11458.63|11454.79|11454.79|0
1728458700000|2024-10-09 07:25:00|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|11452.98|0
1728458710000|2024-10-09 07:25:10|11452.67|11452.67|11452.45|11452.45|11454.48|11454.48|11452.45|11452.45|0
1728458740000|2024-10-09 07:25:40|11453.23|11453.23|11451.42|11451.42|11453.23|11453.23|11451.42|11451.42|0
1728458760000|2024-10-09 07:26:00|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|11453.23|0
1728458790000|2024-10-09 07:26:30|11451.2|11451.2|11451.2|11451.2|11451.2|11451.2|11451.2|11451.2|0
1728458820000|2024-10-09 07:27:00|11445.33|11445.33|11445.13|11445.13|11445.33|11445.33|11445.13|11445.13|0
1728458830000|2024-10-09 07:27:10|11446.94|11446.94|11447.44|11447.44|11447.44|11447.44|11446.94|11446.94|0
1728458870000|2024-10-09 07:27:50|11446.35|11446.35|11443.54|11443.54|11446.35|11446.35|11443.54|11443.54|0
1728458930000|2024-10-09 07:28:50|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|0
1728458940000|2024-10-09 07:29:00|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|11443.32|0
1728458990000|2024-10-09 07:29:50|11442.96|11442.96|11435.38|11435.38|11442.96|11442.96|11435.38|11435.38|0
1728459000000|2024-10-09 07:30:00|11433.35|11433.35|11425.07|11425.07|11433.35|11433.35|11423.04|11423.04|0
1728459010000|2024-10-09 07:30:10|11424.45|11424.45|11422.48|11422.48|11424.45|11424.45|11420.45|11420.45|0
1728459020000|2024-10-09 07:30:20|11420.45|11420.45|11420.45|11420.45|11420.45|11420.45|11420.45|11420.45|0
1728459030000|2024-10-09 07:30:30|11419.99|11419.99|11419.99|11419.99|11419.99|11419.99|11419.99|11419.99|0
1728459040000|2024-10-09 07:30:40|11417.96|11417.96|11417.96|11417.96|11417.96|11417.96|11417.96|11417.96|0
1728459060000|2024-10-09 07:31:00|11417.8|11417.8|11417.8|11417.8|11417.8|11417.8|11417.8|11417.8|0
1728459080000|2024-10-09 07:31:20|11419.83|11419.83|11419.83|11419.83|11419.83|11419.83|11419.83|11419.83|0
1728459090000|2024-10-09 07:31:30|11421.64|11421.64|11423.67|11423.67|11423.67|11423.67|11421.64|11421.64|0
1728459100000|2024-10-09 07:31:40|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|11421.64|0
1728459140000|2024-10-09 07:32:20|11421.54|11421.54|11425.76|11425.76|11425.76|11425.76|11421.54|11421.54|0
1728459190000|2024-10-09 07:33:10|11423.73|11423.73|11423.73|11423.73|11423.73|11423.73|11423.73|11423.73|0
1728459200000|2024-10-09 07:33:20|11421.45|11421.45|11415.05|11415.05|11423.48|11423.48|11415.05|11415.05|0
1728459210000|2024-10-09 07:33:30|11415.36|11415.36|11415.36|11415.36|11417.39|11417.39|11415.36|11415.36|0
1728459220000|2024-10-09 07:33:40|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|11413.33|11413.33|0
1728459230000|2024-10-09 07:33:50|11419.42|11419.42|11417.7|11417.7|11419.42|11419.42|11417.39|11417.39|0
1728459270000|2024-10-09 07:34:30|11419.73|11419.73|11419.73|11419.73|11419.73|11419.73|11419.73|11419.73|0
1728459290000|2024-10-09 07:34:50|11417.7|11417.7|11417.7|11417.7|11417.7|11417.7|11417.7|11417.7|0
1728459310000|2024-10-09 07:35:10|11419.51|11419.51|11419.51|11419.51|11419.51|11419.51|11419.51|11419.51|0
1728459320000|2024-10-09 07:35:20|11419.31|11419.31|11419.41|11419.41|11419.41|11419.41|11419.31|11419.31|0
1728459330000|2024-10-09 07:35:30|11419.88|11419.88|11419.88|11419.88|11419.88|11419.88|11419.88|11419.88|0
1728459340000|2024-10-09 07:35:40|11417.85|11417.85|11411.76|11411.76|11417.85|11417.85|11411.76|11411.76|0
1728459350000|2024-10-09 07:35:50|11409.95|11409.95|11408.14|11408.14|11409.95|11409.95|11408.14|11408.14|0
1728459360000|2024-10-09 07:36:00|11406.33|11406.33|11404.16|11404.16|11408.14|11408.14|11404.16|11404.16|0
1728459370000|2024-10-09 07:36:10|11404.52|11404.52|11401.02|11401.02|11404.64|11404.64|11401.02|11401.02|0
1728459390000|2024-10-09 07:36:30|11398.99|11398.99|11394.31|11394.31|11398.99|11398.99|11394.31|11394.31|0
1728459420000|2024-10-09 07:37:00|11400.39|11400.39|11400.39|11400.39|11400.39|11400.39|11400.39|11400.39|0
1728459450000|2024-10-09 07:37:30|11398.58|11398.58|11377.42|11377.42|11398.58|11398.58|11377.42|11377.42|0
1728459460000|2024-10-09 07:37:40|11375.61|11375.61|11373.46|11373.46|11377.64|11377.64|11373.46|11373.46|0
1728459470000|2024-10-09 07:37:50|11371.65|11371.65|11375.27|11375.27|11375.27|11375.27|11371.65|11371.65|0
1728459490000|2024-10-09 07:38:10|11381.14|11381.14|11381.14|11381.14|11381.14|11381.14|11381.14|11381.14|0
1728459500000|2024-10-09 07:38:20|11385.51|11385.51|11385.51|11385.51|11385.51|11385.51|11385.51|11385.51|0
1728459510000|2024-10-09 07:38:30|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|0
1728459520000|2024-10-09 07:38:40|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|11385.58|0
1728459530000|2024-10-09 07:38:50|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|11387.4|0
1728459540000|2024-10-09 07:39:00|11387.71|11387.71|11389.74|11389.74|11389.74|11389.74|11387.71|11387.71|0
1728459550000|2024-10-09 07:39:10|11387.92|11387.92|11386.11|11386.11|11387.92|11387.92|11386.11|11386.11|0
1728459560000|2024-10-09 07:39:20|11380.68|11380.68|11373.98|11373.98|11380.68|11380.68|11373.98|11373.98|0
1728459570000|2024-10-09 07:39:30|11373.66|11373.66|11365.55|11365.55|11373.66|11373.66|11363.52|11363.52|0
1728459580000|2024-10-09 07:39:40|11366.16|11366.16|11364.6|11364.6|11366.63|11366.63|11364.6|11364.6|0
1728459590000|2024-10-09 07:39:50|11364.44|11364.44|11366.25|11366.25|11366.25|11366.25|11364.44|11364.44|0
1728459600000|2024-10-09 07:40:00|11368.28|11368.28|11375.5|11375.5|11375.74|11375.74|11368.28|11368.28|0
1728459610000|2024-10-09 07:40:10|11377.53|11377.53|11374.22|11374.22|11377.53|11377.53|11373.91|11373.91|0
1728459620000|2024-10-09 07:40:20|11374.34|11374.34|11374.34|11374.34|11374.34|11374.34|11374.34|11374.34|0
1728459630000|2024-10-09 07:40:30|11370.72|11370.72|11366.66|11366.66|11370.72|11370.72|11366.66|11366.66|0
1728459640000|2024-10-09 07:40:40|11365.88|11365.88|11361.82|11361.82|11365.88|11365.88|11361.82|11361.82|0
1728459650000|2024-10-09 07:40:50|11356.03|11356.03|11357.6|11357.6|11357.84|11357.84|11356.03|11356.03|0
1728459670000|2024-10-09 07:41:10|11359.41|11359.41|11359.41|11359.41|11359.41|11359.41|11359.41|11359.41|0
1728459700000|2024-10-09 07:41:40|11361.22|11361.22|11363.25|11363.25|11363.25|11363.25|11361.22|11361.22|0
1728459710000|2024-10-09 07:41:50|11363.87|11363.87|11373.36|11373.36|11373.36|11373.36|11363.87|11363.87|0
1728459720000|2024-10-09 07:42:00|11373.46|11373.46|11373.46|11373.46|11373.46|11373.46|11373.46|11373.46|0
1728459760000|2024-10-09 07:42:40|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|0
1728459780000|2024-10-09 07:43:00|11371.53|11371.53|11371.84|11371.84|11371.84|11371.84|11371.53|11371.53|0
1728459790000|2024-10-09 07:43:10|11375.47|11375.47|11377.5|11377.5|11377.5|11377.5|11375.47|11375.47|0
1728459810000|2024-10-09 07:43:30|11379.52|11379.52|11379.52|11379.52|11379.52|11379.52|11379.52|11379.52|0
1728459820000|2024-10-09 07:43:40|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|11384.96|0
1728459830000|2024-10-09 07:43:50|11386.77|11386.77|11390.83|11390.83|11390.83|11390.83|11386.77|11386.77|0
1728459840000|2024-10-09 07:44:00|11392.64|11392.64|11392.64|11392.64|11392.64|11392.64|11392.64|11392.64|0
1728459850000|2024-10-09 07:44:10|11394.45|11394.45|11394.29|11394.29|11394.45|11394.45|11392.64|11392.64|0
1728459880000|2024-10-09 07:44:40|11392.48|11392.48|11392.48|11392.48|11392.48|11392.48|11392.48|11392.48|0
1728459900000|2024-10-09 07:45:00|11394.29|11394.29|11394.51|11394.51|11394.51|11394.51|11392.48|11392.48|0
1728459910000|2024-10-09 07:45:10|11394.61|11394.61|11394.61|11394.61|11394.61|11394.61|11394.61|11394.61|0
1728459920000|2024-10-09 07:45:20|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|11398.67|0
1728459930000|2024-10-09 07:45:30|11398.31|11398.31|11398.31|11398.31|11398.31|11398.31|11398.31|11398.31|0
1728459940000|2024-10-09 07:45:40|11400.12|11400.12|11400.12|11400.12|11400.12|11400.12|11400.12|11400.12|0
1728459960000|2024-10-09 07:46:00|11400.36|11400.36|11400.36|11400.36|11400.36|11400.36|11400.36|11400.36|0
1728459970000|2024-10-09 07:46:10|11398.55|11398.55|11396.52|11396.52|11398.55|11398.55|11396.52|11396.52|0
1728459980000|2024-10-09 07:46:20|11392.46|11392.46|11392.93|11392.93|11392.93|11392.93|11392.46|11392.46|0
1728459990000|2024-10-09 07:46:30|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|0
1728460000000|2024-10-09 07:46:40|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|0
1728460010000|2024-10-09 07:46:50|11397.13|11397.13|11397.96|11397.96|11399.85|11399.85|11397.13|11397.13|0
1728460020000|2024-10-09 07:47:00|11394.34|11394.34|11390.03|11390.03|11394.34|11394.34|11390.03|11390.03|0
1728460080000|2024-10-09 07:48:00|11391.84|11391.84|11391.84|11391.84|11391.84|11391.84|11391.84|11391.84|0
1728460090000|2024-10-09 07:48:10|11395.68|11395.68|11398.27|11398.27|11398.27|11398.27|11395.68|11395.68|0
1728460120000|2024-10-09 07:48:40|11402.33|11402.33|11402.33|11402.33|11402.33|11402.33|11402.33|11402.33|0
1728460150000|2024-10-09 07:49:10|11401.87|11401.87|11398.24|11398.24|11401.87|11401.87|11398.24|11398.24|0
1728460160000|2024-10-09 07:49:20|11396.21|11396.21|11396.21|11396.21|11396.21|11396.21|11396.21|11396.21|0
1728460170000|2024-10-09 07:49:30|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|0
1728460190000|2024-10-09 07:49:50|11394.03|11394.03|11394.03|11394.03|11394.03|11394.03|11394.03|11394.03|0
1728460210000|2024-10-09 07:50:10|11392.22|11392.22|11392.22|11392.22|11392.22|11392.22|11392.22|11392.22|0
1728460220000|2024-10-09 07:50:20|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|11391.91|0
1728460230000|2024-10-09 07:50:30|11388.29|11388.29|11391.91|11391.91|11391.91|11391.91|11388.29|11388.29|0
1728460240000|2024-10-09 07:50:40|11392.06|11392.06|11394.21|11394.21|11394.21|11394.21|11392.06|11392.06|0
1728460250000|2024-10-09 07:50:50|11392.18|11392.18|11392.18|11392.18|11392.18|11392.18|11392.18|11392.18|0
1728460310000|2024-10-09 07:51:50|11391.96|11391.96|11391.96|11391.96|11391.96|11391.96|11391.96|11391.96|0
1728460340000|2024-10-09 07:52:20|11393.78|11393.78|11393.78|11393.78|11393.78|11393.78|11393.78|11393.78|0
1728460350000|2024-10-09 07:52:30|11391.96|11391.96|11391.96|11391.96|11391.96|11391.96|11391.96|11391.96|0
1728460380000|2024-10-09 07:53:00|11392.59|11392.59|11390.31|11390.31|11392.59|11392.59|11390.31|11390.31|0
1728460420000|2024-10-09 07:53:40|11390.93|11390.93|11390.93|11390.93|11390.93|11390.93|11390.93|11390.93|0
1728460470000|2024-10-09 07:54:30|11392.74|11392.74|11392.74|11392.74|11392.74|11392.74|11392.74|11392.74|0
1728460480000|2024-10-09 07:54:40|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|11392.9|0
1728460490000|2024-10-09 07:54:50|11394.93|11394.93|11396.96|11396.96|11396.96|11396.96|11394.93|11394.93|0
1728460500000|2024-10-09 07:55:00|11398.99|11398.99|11400.78|11400.78|11401.02|11401.02|11398.99|11398.99|0
1728460540000|2024-10-09 07:55:40|11400.41|11400.41|11398.38|11398.38|11400.41|11400.41|11398.38|11398.38|0
1728460570000|2024-10-09 07:56:10|11400.41|11400.41|11400.41|11400.41|11400.41|11400.41|11400.41|11400.41|0
1728460620000|2024-10-09 07:57:00|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|0
1728460630000|2024-10-09 07:57:10|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|0
1728460640000|2024-10-09 07:57:20|11402.59|11402.59|11400.78|11400.78|11402.59|11402.59|11400.78|11400.78|0
1728460680000|2024-10-09 07:58:00|11401.09|11401.09|11401.09|11401.09|11401.09|11401.09|11401.09|11401.09|0
1728460700000|2024-10-09 07:58:20|11403.12|11403.12|11403.12|11403.12|11403.12|11403.12|11403.12|11403.12|0
1728460720000|2024-10-09 07:58:40|11405.15|11405.15|11406.96|11406.96|11406.96|11406.96|11405.15|11405.15|0
1728460740000|2024-10-09 07:59:00|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|0
1728460760000|2024-10-09 07:59:20|11404.83|11404.83|11404.83|11404.83|11404.83|11404.83|11404.83|11404.83|0
1728460770000|2024-10-09 07:59:30|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|0
1728460790000|2024-10-09 07:59:50|11406.96|11406.96|11406.96|11406.96|11406.96|11406.96|11406.96|11406.96|0
1728460830000|2024-10-09 08:00:30|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|11404.93|0
1728460840000|2024-10-09 08:00:40|11406.74|11406.74|11408.77|11408.77|11408.77|11408.77|11406.74|11406.74|0
1728460850000|2024-10-09 08:00:50|11409.08|11409.08|11411.11|11411.11|11411.11|11411.11|11409.08|11409.08|0
1728460860000|2024-10-09 08:01:00|11410.8|11410.8|11414.64|11414.64|11414.64|11414.64|11410.8|11410.8|0
1728460870000|2024-10-09 08:01:10|11410.43|11410.43|11402.28|11402.28|11410.43|11410.43|11402.28|11402.28|0
1728460880000|2024-10-09 08:01:20|11398.66|11398.66|11399.39|11399.39|11399.39|11399.39|11395.77|11395.77|0
1728460910000|2024-10-09 08:01:50|11399.54|11399.54|11401.35|11401.35|11401.35|11401.35|11399.54|11399.54|0
1728460940000|2024-10-09 08:02:20|11399.54|11399.54|11401.35|11401.35|11401.35|11401.35|11399.54|11399.54|0
1728460990000|2024-10-09 08:03:10|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|11399.54|0
1728461000000|2024-10-09 08:03:20|11399.23|11399.23|11398.84|11398.84|11399.23|11399.23|11398.84|11398.84|0
1728461090000|2024-10-09 08:04:50|11400.87|11400.87|11400.87|11400.87|11400.87|11400.87|11400.87|11400.87|0
1728461130000|2024-10-09 08:05:30|11402.9|11402.9|11402.9|11402.9|11402.9|11402.9|11402.9|11402.9|0
1728461190000|2024-10-09 08:06:30|11400.87|11400.87|11400.87|11400.87|11400.87|11400.87|11400.87|11400.87|0
1728461200000|2024-10-09 08:06:40|11397.24|11397.24|11387.63|11387.63|11397.24|11397.24|11387.63|11387.63|0
1728461210000|2024-10-09 08:06:50|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|11384.01|11384.01|0
1728461220000|2024-10-09 08:07:00|11385.51|11385.51|11387.32|11387.32|11387.32|11387.32|11385.51|11385.51|0
1728461230000|2024-10-09 08:07:10|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|0
1728461240000|2024-10-09 08:07:20|11394.41|11394.41|11394.57|11394.57|11394.57|11394.57|11394.41|11394.41|0
1728461290000|2024-10-09 08:08:10|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|0
1728461300000|2024-10-09 08:08:20|11394.57|11394.57|11394.57|11394.57|11394.57|11394.57|11394.57|11394.57|0
1728461310000|2024-10-09 08:08:30|11396.38|11396.38|11394.57|11394.57|11396.38|11396.38|11394.57|11394.57|0
1728461340000|2024-10-09 08:09:00|11394.45|11394.45|11400.53|11400.53|11400.53|11400.53|11394.45|11394.45|0
1728461350000|2024-10-09 08:09:10|11400.41|11400.41|11400.31|11400.31|11400.41|11400.41|11400.31|11400.31|0
1728461370000|2024-10-09 08:09:30|11402.13|11402.13|11402.13|11402.13|11402.13|11402.13|11402.13|11402.13|0
1728461380000|2024-10-09 08:09:40|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|0
1728461430000|2024-10-09 08:10:30|11398.22|11398.22|11398.22|11398.22|11398.22|11398.22|11398.22|11398.22|0
1728461460000|2024-10-09 08:11:00|11398.53|11398.53|11400.34|11400.34|11400.34|11400.34|11398.53|11398.53|0
1728461500000|2024-10-09 08:11:40|11398.31|11398.31|11398.31|11398.31|11398.31|11398.31|11398.31|11398.31|0
1728461540000|2024-10-09 08:12:20|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|11400.34|0
1728461590000|2024-10-09 08:13:10|11400.71|11400.71|11400.71|11400.71|11400.71|11400.71|11400.71|11400.71|0
1728461630000|2024-10-09 08:13:50|11398.89|11398.89|11400.71|11400.71|11400.71|11400.71|11398.89|11398.89|0
1728461640000|2024-10-09 08:14:00|11398.89|11398.89|11392.81|11392.81|11398.89|11398.89|11392.81|11392.81|0
1728461650000|2024-10-09 08:14:10|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|11392.96|0
1728461690000|2024-10-09 08:14:50|11391.15|11391.15|11391.15|11391.15|11391.15|11391.15|11389.34|11389.34|0
1728461700000|2024-10-09 08:15:00|11387.53|11387.53|11387.53|11387.53|11387.53|11387.53|11387.53|11387.53|0
1728461710000|2024-10-09 08:15:10|11385.72|11385.72|11387.53|11387.53|11389.34|11389.34|11385.72|11385.72|0
1728461720000|2024-10-09 08:15:20|11385.5|11385.5|11389.24|11389.24|11389.24|11389.24|11385.5|11385.5|0
1728461760000|2024-10-09 08:16:00|11389.12|11389.12|11387.09|11387.09|11390.93|11390.93|11387.09|11387.09|0
1728461770000|2024-10-09 08:16:10|11385.28|11385.28|11385.28|11385.28|11385.28|11385.28|11385.28|11385.28|0
1728461780000|2024-10-09 08:16:20|11381.66|11381.66|11378.5|11378.5|11381.66|11381.66|11376.69|11376.69|0
1728461790000|2024-10-09 08:16:30|11380.32|11380.32|11382.13|11382.13|11382.13|11382.13|11380.32|11380.32|0
1728461810000|2024-10-09 08:16:50|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|0
1728461830000|2024-10-09 08:17:10|11381.91|11381.91|11381.91|11381.91|11381.91|11381.91|11381.91|11381.91|0
1728461840000|2024-10-09 08:17:20|11383.72|11383.72|11383.72|11383.72|11383.72|11383.72|11383.72|11383.72|0
1728461880000|2024-10-09 08:18:00|11383.6|11383.6|11383.72|11383.72|11383.72|11383.72|11383.6|11383.6|0
1728461890000|2024-10-09 08:18:10|11383.41|11383.41|11383.41|11383.41|11383.41|11383.41|11383.41|11383.41|0
1728461900000|2024-10-09 08:18:20|11383.51|11383.51|11383.51|11383.51|11383.51|11383.51|11383.51|11383.51|0
1728461920000|2024-10-09 08:18:40|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|0
1728461930000|2024-10-09 08:18:50|11385.44|11385.44|11385.44|11385.44|11385.44|11385.44|11385.44|11385.44|0
1728461940000|2024-10-09 08:19:00|11385.27|11385.27|11387.3|11387.3|11387.3|11387.3|11385.27|11385.27|0
1728461950000|2024-10-09 08:19:10|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|0
1728461960000|2024-10-09 08:19:20|11387.71|11387.71|11387.71|11387.71|11387.71|11387.71|11387.71|11387.71|0
1728461970000|2024-10-09 08:19:30|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|0
1728461980000|2024-10-09 08:19:40|11385.32|11385.32|11385.32|11385.32|11385.32|11385.32|11385.32|11385.32|0
1728461990000|2024-10-09 08:19:50|11385|11385|11385|11385|11385|11385|11385|11385|0
1728462000000|2024-10-09 08:20:00|11384.88|11384.88|11386.76|11386.76|11386.76|11386.76|11384.73|11384.73|0
1728462010000|2024-10-09 08:20:10|11386.6|11386.6|11382.54|11382.54|11386.6|11386.6|11382.54|11382.54|0
1728462020000|2024-10-09 08:20:20|11384.35|11384.35|11384.35|11384.35|11384.35|11384.35|11384.35|11384.35|0
1728462040000|2024-10-09 08:20:40|11386.38|11386.38|11386.38|11386.38|11386.38|11386.38|11386.38|11386.38|0
1728462080000|2024-10-09 08:21:20|11386.22|11386.22|11386.22|11386.22|11386.22|11386.22|11386.22|11386.22|0
1728462090000|2024-10-09 08:21:30|11386.38|11386.38|11377.32|11377.32|11386.38|11386.38|11377.32|11377.32|0
1728462100000|2024-10-09 08:21:40|11375.29|11375.29|11375.29|11375.29|11375.29|11375.29|11375.29|11375.29|0
1728462130000|2024-10-09 08:22:10|11377.1|11377.1|11378.92|11378.92|11378.92|11378.92|11377.1|11377.1|0
1728462140000|2024-10-09 08:22:20|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|0
1728462150000|2024-10-09 08:22:30|11384.79|11384.79|11384.79|11384.79|11384.79|11384.79|11384.79|11384.79|0
1728462170000|2024-10-09 08:22:50|11385.1|11385.1|11385.2|11385.2|11385.2|11385.2|11385.1|11385.1|0
1728462180000|2024-10-09 08:23:00|11383.17|11383.17|11382.93|11382.93|11383.17|11383.17|11382.93|11382.93|0
1728462190000|2024-10-09 08:23:10|11382.61|11382.61|11382.37|11382.37|11382.61|11382.61|11382.37|11382.37|0
1728462200000|2024-10-09 08:23:20|11386.43|11386.43|11386.43|11386.43|11386.43|11386.43|11386.43|11386.43|0
1728462210000|2024-10-09 08:23:30|11384.62|11384.62|11384.62|11384.62|11384.62|11384.62|11384.62|11384.62|0
1728462260000|2024-10-09 08:24:20|11386.65|11386.65|11392.52|11392.52|11392.52|11392.52|11386.65|11386.65|0
1728462270000|2024-10-09 08:24:30|11394.55|11394.55|11392.52|11392.52|11394.55|11394.55|11392.52|11392.52|0
1728462290000|2024-10-09 08:24:50|11390.34|11390.34|11391.93|11391.93|11391.93|11391.93|11388.31|11388.31|0
1728462300000|2024-10-09 08:25:00|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|0
1728462310000|2024-10-09 08:25:10|11394.64|11394.64|11394.64|11394.64|11394.64|11394.64|11394.64|11394.64|0
1728462370000|2024-10-09 08:26:10|11396.67|11396.67|11399.39|11399.39|11399.39|11399.39|11396.67|11396.67|0
1728462410000|2024-10-09 08:26:50|11399.99|11399.99|11399.99|11399.99|11399.99|11399.99|11399.99|11399.99|0
1728462420000|2024-10-09 08:27:00|11400.15|11400.15|11400.27|11400.27|11400.27|11400.27|11400.15|11400.15|0
1728462430000|2024-10-09 08:27:10|11402.08|11402.08|11407.95|11407.95|11407.95|11407.95|11402.08|11402.08|0
1728462440000|2024-10-09 08:27:20|11405.92|11405.92|11407.73|11407.73|11407.73|11407.73|11405.01|11405.01|0
1728462460000|2024-10-09 08:27:40|11407.83|11407.83|11407.83|11407.83|11407.93|11407.93|11407.83|11407.83|0
1728462500000|2024-10-09 08:28:20|11407.67|11407.67|11407.67|11407.67|11407.67|11407.67|11407.67|11407.67|0
1728462540000|2024-10-09 08:29:00|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|0
1728462550000|2024-10-09 08:29:10|11410.63|11410.63|11411.11|11411.11|11411.11|11411.11|11410.63|11410.63|0
1728462560000|2024-10-09 08:29:20|11415.17|11415.17|11415.17|11415.17|11415.17|11415.17|11415.17|11415.17|0
1728462580000|2024-10-09 08:29:40|11415.95|11415.95|11415.95|11415.95|11415.95|11415.95|11415.95|11415.95|0
1728462590000|2024-10-09 08:29:50|11416.07|11416.07|11416.07|11416.07|11416.07|11416.07|11416.07|11416.07|0
1728462630000|2024-10-09 08:30:30|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|0
1728462660000|2024-10-09 08:31:00|11416.07|11416.07|11416.07|11416.07|11416.07|11416.07|11416.07|11416.07|0
1728462690000|2024-10-09 08:31:30|11415.16|11415.16|11415.16|11415.16|11416.07|11416.07|11415.16|11415.16|0
1728462700000|2024-10-09 08:31:40|11416.07|11416.07|11416.07|11416.07|11416.07|11416.07|11416.07|11416.07|0
1728462720000|2024-10-09 08:32:00|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|0
1728462740000|2024-10-09 08:32:20|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|0
1728462760000|2024-10-09 08:32:40|11411.46|11411.46|11411.46|11411.46|11411.46|11411.46|11411.46|11411.46|0
1728462770000|2024-10-09 08:32:50|11413.49|11413.49|11413.61|11413.61|11413.61|11413.61|11413.49|11413.49|0
1728462780000|2024-10-09 08:33:00|11413.77|11413.77|11413.77|11413.77|11413.77|11413.77|11413.77|11413.77|0
1728462790000|2024-10-09 08:33:10|11415.8|11415.8|11415.8|11415.8|11415.8|11415.8|11415.8|11415.8|0
1728462800000|2024-10-09 08:33:20|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|0
1728462820000|2024-10-09 08:33:40|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|0
1728462850000|2024-10-09 08:34:10|11420.77|11420.77|11420.77|11420.77|11420.77|11420.77|11420.77|11420.77|0
1728462880000|2024-10-09 08:34:40|11421.86|11421.86|11421.86|11421.86|11421.86|11421.86|11421.86|11421.86|0
1728462900000|2024-10-09 08:35:00|11422.18|11422.18|11421.94|11421.94|11422.18|11422.18|11421.94|11421.94|0
1728462940000|2024-10-09 08:35:40|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|0
1728462970000|2024-10-09 08:36:10|11422.25|11422.25|11422.4|11422.4|11422.4|11422.4|11422.25|11422.25|0
1728463000000|2024-10-09 08:36:40|11424.43|11424.43|11424.43|11424.43|11424.43|11424.43|11424.43|11424.43|0
1728463040000|2024-10-09 08:37:20|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|0
1728463070000|2024-10-09 08:37:50|11429.4|11429.4|11429.55|11429.55|11431.21|11431.21|11429.4|11429.4|0
1728463080000|2024-10-09 08:38:00|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|0
1728463090000|2024-10-09 08:38:10|11428.49|11428.49|11428.97|11428.97|11428.97|11428.97|11428.49|11428.49|0
1728463120000|2024-10-09 08:38:40|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|0
1728463140000|2024-10-09 08:39:00|11432.87|11432.87|11435.81|11435.81|11435.81|11435.81|11432.87|11432.87|0
1728463160000|2024-10-09 08:39:20|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|11437.62|0
1728463180000|2024-10-09 08:39:40|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|0
1728463190000|2024-10-09 08:39:50|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|0
1728463210000|2024-10-09 08:40:10|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|11441.96|0
1728463220000|2024-10-09 08:40:20|11442.12|11442.12|11441.96|11441.96|11442.12|11442.12|11441.96|11441.96|0
1728463230000|2024-10-09 08:40:30|11442.06|11442.06|11442.06|11442.06|11442.06|11442.06|11442.06|11442.06|0
1728463250000|2024-10-09 08:40:50|11440.25|11440.25|11440.25|11440.25|11440.25|11440.25|11440.25|11440.25|0
1728463280000|2024-10-09 08:41:20|11442.28|11442.28|11442.28|11442.28|11442.28|11442.28|11442.28|11442.28|0
1728463290000|2024-10-09 08:41:30|11442.74|11442.74|11442.59|11442.59|11442.74|11442.74|11442.59|11442.59|0
1728463340000|2024-10-09 08:42:20|11440.56|11440.56|11440.56|11440.56|11440.56|11440.56|11440.56|11440.56|0
1728463360000|2024-10-09 08:42:40|11442.59|11442.59|11442.59|11442.59|11442.59|11442.59|11442.59|11442.59|0
1728463390000|2024-10-09 08:43:10|11442.28|11442.28|11442.28|11442.28|11442.28|11442.28|11442.28|11442.28|0
1728463400000|2024-10-09 08:43:20|11442.4|11442.4|11442.4|11442.4|11442.4|11442.4|11442.4|11442.4|0
1728463470000|2024-10-09 08:44:30|11442.24|11442.24|11442.24|11442.24|11442.24|11442.24|11442.24|11442.24|0
1728463490000|2024-10-09 08:44:50|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|0
1728463550000|2024-10-09 08:45:50|11442.24|11442.24|11442.24|11442.24|11442.24|11442.24|11442.24|11442.24|0
1728463570000|2024-10-09 08:46:10|11442.08|11442.08|11441.93|11441.93|11442.08|11442.08|11441.93|11441.93|0
1728463580000|2024-10-09 08:46:20|11441.62|11441.62|11441.38|11441.38|11441.62|11441.62|11441.38|11441.38|0
1728463590000|2024-10-09 08:46:30|11441.28|11441.28|11441.38|11441.38|11441.38|11441.38|11441.28|11441.28|0
1728463600000|2024-10-09 08:46:40|11439.35|11439.35|11441.62|11441.62|11441.62|11441.62|11439.35|11439.35|0
1728463610000|2024-10-09 08:46:50|11441.5|11441.5|11441.5|11441.5|11441.5|11441.5|11441.5|11441.5|0
1728463710000|2024-10-09 08:48:30|11443.53|11443.53|11443.53|11443.53|11443.53|11443.53|11443.53|11443.53|0
1728463750000|2024-10-09 08:49:10|11443.37|11443.37|11443.37|11443.37|11443.37|11443.37|11443.37|11443.37|0
1728463770000|2024-10-09 08:49:30|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|0
1728463780000|2024-10-09 08:49:40|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|0
1728463840000|2024-10-09 08:50:40|11442.81|11442.81|11444.84|11444.84|11446.87|11446.87|11442.81|11442.81|0
1728463860000|2024-10-09 08:51:00|11443.03|11443.03|11442.72|11442.72|11443.03|11443.03|11442.72|11442.72|0
1728463870000|2024-10-09 08:51:10|11440.69|11440.69|11440.69|11440.69|11440.69|11440.69|11440.69|11440.69|0
1728463890000|2024-10-09 08:51:30|11441.59|11441.59|11440.69|11440.69|11441.59|11441.59|11440.69|11440.69|0
1728463900000|2024-10-09 08:51:40|11440.45|11440.45|11440.57|11440.57|11440.57|11440.57|11440.45|11440.45|0
1728463910000|2024-10-09 08:51:50|11440.67|11440.67|11440.67|11440.67|11440.67|11440.67|11440.67|11440.67|0
1728463950000|2024-10-09 08:52:30|11440.51|11440.51|11440.51|11440.51|11440.51|11440.51|11440.51|11440.51|0
1728463960000|2024-10-09 08:52:40|11440.63|11440.63|11440.63|11440.63|11440.63|11440.63|11440.63|11440.63|0
1728463970000|2024-10-09 08:52:50|11440.48|11440.48|11440.17|11440.17|11440.48|11440.48|11440.17|11440.17|0
1728464000000|2024-10-09 08:53:20|11439.92|11439.92|11435.71|11435.71|11439.92|11439.92|11435.71|11435.71|0
1728464010000|2024-10-09 08:53:30|11435.59|11435.59|11435.59|11435.59|11435.59|11435.59|11435.59|11435.59|0
1728464040000|2024-10-09 08:54:00|11435.49|11435.49|11435.92|11435.92|11435.92|11435.92|11435.49|11435.49|0
1728464090000|2024-10-09 08:54:50|11434.11|11434.11|11434.11|11434.11|11434.11|11434.11|11434.11|11434.11|0
1728464100000|2024-10-09 08:55:00|11436.14|11436.14|11437.95|11437.95|11437.95|11437.95|11436.14|11436.14|0
1728464110000|2024-10-09 08:55:10|11438.19|11438.19|11438.19|11438.19|11438.19|11438.19|11438.19|11438.19|0
1728464120000|2024-10-09 08:55:20|11437.88|11437.88|11437.88|11437.88|11437.88|11437.88|11437.88|11437.88|0
1728464130000|2024-10-09 08:55:30|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|11439.91|0
1728464170000|2024-10-09 08:56:10|11439.67|11439.67|11439.67|11439.67|11439.67|11439.67|11439.67|11439.67|0
1728464220000|2024-10-09 08:57:00|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|0
1728464240000|2024-10-09 08:57:20|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|0
1728464310000|2024-10-09 08:58:30|11440.61|11440.61|11440.61|11440.61|11440.61|11440.61|11440.61|11440.61|0
1728464370000|2024-10-09 08:59:30|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|11440.46|0
1728464380000|2024-10-09 08:59:40|11441.36|11441.36|11441.36|11441.36|11441.36|11441.36|11441.36|11441.36|0
1728464410000|2024-10-09 09:00:10|11443.7|11443.7|11443.7|11443.7|11443.7|11443.7|11443.7|11443.7|0
1728464420000|2024-10-09 09:00:20|11443.55|11443.55|11443.55|11443.55|11443.55|11443.55|11443.55|11443.55|0
1728464480000|2024-10-09 09:01:20|11443.71|11443.71|11443.71|11443.71|11443.71|11443.71|11443.71|11443.71|0
1728464540000|2024-10-09 09:02:20|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|0
1728464550000|2024-10-09 09:02:30|11446.65|11446.65|11440.56|11440.56|11446.65|11446.65|11440.56|11440.56|0
1728464570000|2024-10-09 09:02:50|11438.75|11438.75|11438.75|11438.75|11438.75|11438.75|11438.75|11438.75|0
1728464580000|2024-10-09 09:03:00|11439.1|11439.1|11439.1|11439.1|11439.1|11439.1|11439.1|11439.1|0
1728464590000|2024-10-09 09:03:10|11438.99|11438.99|11438.99|11438.99|11438.99|11438.99|11438.99|11438.99|0
1728464640000|2024-10-09 09:04:00|11438.74|11438.74|11438.74|11438.74|11438.74|11438.74|11438.74|11438.74|0
1728464730000|2024-10-09 09:05:30|11441.24|11441.24|11441.24|11441.24|11441.24|11441.24|11441.24|11441.24|0
1728464740000|2024-10-09 09:05:40|11443.27|11443.27|11445.02|11445.02|11445.02|11445.02|11443.27|11443.27|0
1728464780000|2024-10-09 09:06:20|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|0
1728464830000|2024-10-09 09:07:10|11445.02|11445.02|11445.02|11445.02|11445.02|11445.02|11445.02|11445.02|0
1728464870000|2024-10-09 09:07:50|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|0
1728464890000|2024-10-09 09:08:10|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|0
1728465030000|2024-10-09 09:10:30|11444.95|11444.95|11444.95|11444.95|11444.95|11444.95|11444.95|11444.95|0
1728465060000|2024-10-09 09:11:00|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|0
1728465140000|2024-10-09 09:12:20|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|11446.83|0
1728465220000|2024-10-09 09:13:40|11445.02|11445.02|11445.02|11445.02|11445.02|11445.02|11445.02|11445.02|0
1728465230000|2024-10-09 09:13:50|11446.83|11446.83|11445.02|11445.02|11446.83|11446.83|11445.02|11445.02|0
1728465270000|2024-10-09 09:14:30|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|11445.14|0
1728465310000|2024-10-09 09:15:10|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|0
1728465320000|2024-10-09 09:15:20|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|11446.07|0
1728465430000|2024-10-09 09:17:10|11448.1|11448.1|11448.58|11448.58|11448.58|11448.58|11448.1|11448.1|0
1728465450000|2024-10-09 09:17:30|11448.7|11448.7|11452.69|11452.69|11452.69|11452.69|11448.7|11448.7|0
1728465460000|2024-10-09 09:17:40|11450.88|11450.88|11450.88|11450.88|11450.88|11450.88|11450.88|11450.88|0
1728465470000|2024-10-09 09:17:50|11451|11451|11451|11451|11451|11451|11451|11451|0
1728465480000|2024-10-09 09:18:00|11453.03|11453.03|11453.03|11453.03|11453.03|11453.03|11453.03|11453.03|0
1728465500000|2024-10-09 09:18:20|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|0
1728465510000|2024-10-09 09:18:30|11455.15|11455.15|11457.18|11457.18|11457.18|11457.18|11455.15|11455.15|0
1728465580000|2024-10-09 09:19:40|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|0
1728465590000|2024-10-09 09:19:50|11458.99|11458.99|11458.99|11458.99|11458.99|11458.99|11458.99|11458.99|0
1728465610000|2024-10-09 09:20:10|11461.02|11461.02|11461.14|11461.14|11461.14|11461.14|11461.02|11461.02|0
1728465630000|2024-10-09 09:20:30|11463.17|11463.17|11463.17|11463.17|11463.17|11463.17|11463.17|11463.17|0
1728465680000|2024-10-09 09:21:20|11464.11|11464.11|11464.11|11464.11|11464.11|11464.11|11464.11|11464.11|0
1728465690000|2024-10-09 09:21:30|11464.57|11464.57|11464.73|11464.73|11464.73|11464.73|11464.57|11464.57|0
1728465700000|2024-10-09 09:21:40|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|0
1728465730000|2024-10-09 09:22:10|11465.32|11465.32|11465.32|11465.32|11465.32|11465.32|11465.32|11465.32|0
1728465750000|2024-10-09 09:22:30|11467.13|11467.13|11467.13|11467.13|11467.13|11467.13|11467.13|11467.13|0
1728465760000|2024-10-09 09:22:40|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|0
1728465830000|2024-10-09 09:23:50|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|11469.28|0
1728465840000|2024-10-09 09:24:00|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|11471.31|0
1728465850000|2024-10-09 09:24:10|11469.28|11469.28|11471.31|11471.31|11471.31|11471.31|11469.28|11469.28|0
1728465900000|2024-10-09 09:25:00|11471.77|11471.77|11471.77|11471.77|11471.77|11471.77|11471.77|11471.77|0
1728465970000|2024-10-09 09:26:10|11472.08|11472.08|11471.77|11471.77|11472.08|11472.08|11471.77|11471.77|0
1728466000000|2024-10-09 09:26:40|11472.01|11472.01|11471.77|11471.77|11472.01|11472.01|11471.77|11471.77|0
1728466010000|2024-10-09 09:26:50|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|11469.96|0
1728466020000|2024-10-09 09:27:00|11469.84|11469.84|11469.72|11469.72|11469.84|11469.84|11469.72|11469.72|0
1728466040000|2024-10-09 09:27:20|11470.03|11470.03|11470.03|11470.03|11470.03|11470.03|11470.03|11470.03|0
1728466050000|2024-10-09 09:27:30|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|11472.06|0
1728466080000|2024-10-09 09:28:00|11472.22|11472.22|11472.22|11472.22|11472.22|11472.22|11472.22|11472.22|0
1728466160000|2024-10-09 09:29:20|11472.34|11472.34|11472.34|11472.34|11472.34|11472.34|11472.34|11472.34|0
1728466220000|2024-10-09 09:30:20|11470.31|11470.31|11470.31|11470.31|11470.31|11470.31|11470.31|11470.31|0
1728466230000|2024-10-09 09:30:30|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|0
1728466260000|2024-10-09 09:31:00|11474.15|11474.15|11474.15|11474.15|11474.15|11474.15|11474.15|11474.15|0
1728466350000|2024-10-09 09:32:30|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|0
1728466390000|2024-10-09 09:33:10|11475.87|11475.87|11475.87|11475.87|11475.87|11475.87|11475.87|11475.87|0
1728466400000|2024-10-09 09:33:20|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|11473.68|0
1728466450000|2024-10-09 09:34:10|11471.65|11471.65|11471.65|11471.65|11471.65|11471.65|11471.65|11471.65|0
1728466470000|2024-10-09 09:34:30|11471.53|11471.53|11469.5|11469.5|11471.53|11471.53|11469.5|11469.5|0
1728466500000|2024-10-09 09:35:00|11471.53|11471.53|11471.53|11471.53|11471.53|11471.53|11471.53|11471.53|0
1728466520000|2024-10-09 09:35:20|11471.43|11471.43|11473.46|11473.46|11473.46|11473.46|11471.43|11471.43|0
1728466610000|2024-10-09 09:36:50|11468.47|11468.47|11473|11473|11473|11473|11464.41|11464.41|0
1728466630000|2024-10-09 09:37:10|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|11471.19|0
1728466660000|2024-10-09 09:37:40|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|0
1728466800000|2024-10-09 09:40:00|11474.81|11474.81|11478.65|11478.65|11478.65|11478.65|11474.81|11474.81|0
1728466830000|2024-10-09 09:40:30|11479.13|11479.13|11479.13|11479.13|11479.13|11479.13|11479.13|11479.13|0
1728466840000|2024-10-09 09:40:40|11481.16|11481.16|11481.16|11481.16|11481.16|11481.16|11481.16|11481.16|0
1728466950000|2024-10-09 09:42:30|11485.22|11485.22|11487.03|11487.03|11487.03|11487.03|11485.22|11485.22|0
1728466980000|2024-10-09 09:43:00|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|0
1728467040000|2024-10-09 09:44:00|11487.39|11487.39|11487.39|11487.39|11487.39|11487.39|11487.39|11487.39|0
1728467050000|2024-10-09 09:44:10|11487.87|11487.87|11487.87|11487.87|11487.87|11487.87|11487.87|11487.87|0
1728467060000|2024-10-09 09:44:20|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|11489.78|11489.78|0
1728467100000|2024-10-09 09:45:00|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|0
1728467120000|2024-10-09 09:45:20|11491.26|11491.26|11487.27|11487.27|11491.26|11491.26|11487.27|11487.27|0
1728467140000|2024-10-09 09:45:40|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|0
1728467160000|2024-10-09 09:46:00|11487.54|11487.54|11487.42|11487.42|11487.54|11487.54|11487.42|11487.42|0
1728467200000|2024-10-09 09:46:40|11485.39|11485.39|11485.39|11485.39|11485.39|11485.39|11485.39|11485.39|0
1728467220000|2024-10-09 09:47:00|11485.51|11485.51|11485.51|11485.51|11485.51|11485.51|11485.51|11485.51|0
1728467240000|2024-10-09 09:47:20|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|0
1728467250000|2024-10-09 09:47:30|11487.64|11487.64|11487.74|11487.74|11487.74|11487.74|11487.64|11487.64|0
1728467260000|2024-10-09 09:47:40|11487.64|11487.64|11487.64|11487.64|11487.64|11487.64|11487.64|11487.64|0
1728467380000|2024-10-09 09:49:40|11487.76|11487.76|11487.76|11487.76|11487.76|11487.76|11487.76|11487.76|0
1728467410000|2024-10-09 09:50:10|11491.82|11491.82|11491.82|11491.82|11491.82|11491.82|11491.82|11491.82|0
1728467430000|2024-10-09 09:50:30|11491.94|11491.94|11494.21|11494.21|11494.21|11494.21|11491.94|11491.94|0
1728467460000|2024-10-09 09:51:00|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|11494.45|11494.45|0
1728467470000|2024-10-09 09:51:10|11492.67|11492.67|11490.64|11490.64|11492.67|11492.67|11490.64|11490.64|0
1728467490000|2024-10-09 09:51:30|11491.72|11491.72|11491.1|11491.1|11491.72|11491.72|11491.1|11491.1|0
1728467500000|2024-10-09 09:51:40|11492.91|11492.91|11492.91|11492.91|11492.91|11492.91|11492.91|11492.91|0
1728467630000|2024-10-09 09:53:50|11492.6|11492.6|11492.76|11492.76|11492.76|11492.76|11492.6|11492.6|0
1728467640000|2024-10-09 09:54:00|11492.64|11492.64|11492.64|11492.64|11492.64|11492.64|11492.64|11492.64|0
1728467650000|2024-10-09 09:54:10|11490.83|11490.83|11490.83|11490.83|11490.83|11490.83|11490.83|11490.83|0
1728467690000|2024-10-09 09:54:50|11490.68|11490.68|11490.68|11490.68|11490.68|11490.68|11490.68|11490.68|0
1728467710000|2024-10-09 09:55:10|11488.65|11488.65|11490.68|11490.68|11490.68|11490.68|11488.65|11488.65|0
1728467720000|2024-10-09 09:55:20|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|0
1728467730000|2024-10-09 09:55:30|11492.83|11492.83|11492.67|11492.67|11492.83|11492.83|11492.67|11492.67|0
1728467740000|2024-10-09 09:55:40|11492.55|11492.55|11492.27|11492.27|11492.55|11492.55|11492.27|11492.27|0
1728467750000|2024-10-09 09:55:50|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1728467760000|2024-10-09 09:56:00|11489.88|11489.88|11487.85|11487.85|11489.88|11489.88|11487.85|11487.85|0
1728467790000|2024-10-09 09:56:30|11487.73|11487.73|11487.73|11487.73|11487.73|11487.73|11487.73|11487.73|0
1728467850000|2024-10-09 09:57:30|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|11487.61|0
1728467870000|2024-10-09 09:57:50|11485.8|11485.8|11483.99|11483.99|11485.8|11485.8|11483.99|11483.99|0
1728467890000|2024-10-09 09:58:10|11486.02|11486.02|11486.02|11486.02|11486.02|11486.02|11486.02|11486.02|0
1728467920000|2024-10-09 09:58:40|11488.05|11488.05|11488.05|11488.05|11488.05|11488.05|11488.05|11488.05|0
1728467970000|2024-10-09 09:59:30|11487.74|11487.74|11487.89|11487.89|11487.89|11487.89|11487.74|11487.74|0
1728467990000|2024-10-09 09:59:50|11488.36|11488.36|11488.36|11488.36|11488.36|11488.36|11488.36|11488.36|0
1728468000000|2024-10-09 10:00:00|11488.24|11488.24|11488.6|11488.6|11488.6|11488.6|11488.24|11488.24|0
1728468010000|2024-10-09 10:00:10|11486.57|11486.57|11486.57|11486.57|11486.57|11486.57|11486.57|11486.57|0
1728468020000|2024-10-09 10:00:20|11486.45|11486.45|11486.45|11486.45|11486.45|11486.45|11486.45|11486.45|0
1728468040000|2024-10-09 10:00:40|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|0
1728468050000|2024-10-09 10:00:50|11484.11|11484.11|11484.11|11484.11|11484.11|11484.11|11484.11|11484.11|0
1728468090000|2024-10-09 10:01:30|11484.01|11484.01|11484.01|11484.01|11484.01|11484.01|11484.01|11484.01|0
1728468100000|2024-10-09 10:01:40|11479.95|11479.95|11479.95|11479.95|11479.95|11479.95|11479.95|11479.95|0
1728468120000|2024-10-09 10:02:00|11481.76|11481.76|11483.57|11483.57|11483.57|11483.57|11481.76|11481.76|0
1728468140000|2024-10-09 10:02:20|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|11481.76|0
1728468150000|2024-10-09 10:02:30|11482.07|11482.07|11482.07|11482.07|11482.07|11482.07|11482.07|11482.07|0
1728468160000|2024-10-09 10:02:40|11482.23|11482.23|11482.23|11482.23|11482.23|11482.23|11482.23|11482.23|0
1728468170000|2024-10-09 10:02:50|11484.26|11484.26|11484.26|11484.26|11484.26|11484.26|11484.26|11484.26|0
1728468190000|2024-10-09 10:03:10|11482.45|11482.45|11482.45|11482.45|11482.45|11482.45|11482.45|11482.45|0
1728468300000|2024-10-09 10:05:00|11481.98|11481.98|11481.83|11481.83|11481.98|11481.98|11481.83|11481.83|0
1728468320000|2024-10-09 10:05:20|11481.05|11481.05|11480.58|11480.58|11481.05|11481.05|11480.58|11480.58|0
1728468330000|2024-10-09 10:05:30|11480.89|11480.89|11480.89|11480.89|11480.89|11480.89|11480.89|11480.89|0
1728468340000|2024-10-09 10:05:40|11481.25|11481.25|11481.25|11481.25|11481.57|11481.57|11481.25|11481.25|0
1728468350000|2024-10-09 10:05:50|11481.62|11481.62|11481.62|11481.62|11481.62|11481.62|11481.62|11481.62|0
1728468370000|2024-10-09 10:06:10|11483.65|11483.65|11485.46|11485.46|11485.46|11485.46|11483.65|11483.65|0
1728468380000|2024-10-09 10:06:20|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|11487.27|0
1728468390000|2024-10-09 10:06:30|11489.08|11489.08|11489.08|11489.08|11489.08|11489.08|11489.08|11489.08|0
1728468420000|2024-10-09 10:07:00|11487.05|11487.05|11487.05|11487.05|11487.05|11487.05|11487.05|11487.05|0
1728468430000|2024-10-09 10:07:10|11486.33|11486.33|11486.33|11486.33|11486.33|11486.33|11486.33|11486.33|0
1728468460000|2024-10-09 10:07:40|11486.48|11486.48|11486.48|11486.48|11486.48|11486.48|11486.48|11486.48|0
1728468480000|2024-10-09 10:08:00|11486.33|11486.33|11486.33|11486.33|11486.33|11486.33|11486.33|11486.33|0
1728468490000|2024-10-09 10:08:10|11484.3|11484.3|11484.3|11484.3|11484.3|11484.3|11484.3|11484.3|0
1728468510000|2024-10-09 10:08:30|11482.27|11482.27|11481.49|11481.49|11482.27|11482.27|11481.49|11481.49|0
1728468520000|2024-10-09 10:08:40|11479.68|11479.68|11477.65|11477.65|11479.68|11479.68|11477.65|11477.65|0
1728468540000|2024-10-09 10:09:00|11479.68|11479.68|11479.37|11479.37|11479.68|11479.68|11479.37|11479.37|0
1728468580000|2024-10-09 10:09:40|11479.21|11479.21|11479.37|11479.37|11479.37|11479.37|11479.21|11479.21|0
1728468590000|2024-10-09 10:09:50|11479.13|11479.13|11477.06|11477.06|11479.13|11479.13|11477.06|11477.06|0
1728468610000|2024-10-09 10:10:10|11475.03|11475.03|11475.03|11475.03|11475.03|11475.03|11475.03|11475.03|0
1728468630000|2024-10-09 10:10:30|11474.88|11474.88|11475.03|11475.03|11475.03|11475.03|11474.88|11474.88|0
1728468640000|2024-10-09 10:10:40|11474.91|11474.91|11474.48|11474.48|11474.91|11474.91|11474.48|11474.48|0
1728468660000|2024-10-09 10:11:00|11472.67|11472.67|11472.67|11472.67|11472.67|11472.67|11472.67|11472.67|0
1728468690000|2024-10-09 10:11:30|11472.98|11472.98|11472.98|11472.98|11472.98|11472.98|11472.98|11472.98|0
1728468730000|2024-10-09 10:12:10|11475.01|11475.01|11475.01|11475.01|11475.01|11475.01|11475.01|11475.01|0
1728468750000|2024-10-09 10:12:30|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|0
1728468760000|2024-10-09 10:12:40|11473.04|11473.04|11470.92|11470.92|11473.04|11473.04|11470.92|11470.92|0
1728468790000|2024-10-09 10:13:10|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|0
1728468870000|2024-10-09 10:14:30|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|11470.65|0
1728468910000|2024-10-09 10:15:10|11472.46|11472.46|11470.43|11470.43|11472.46|11472.46|11470.43|11470.43|0
1728468930000|2024-10-09 10:15:30|11472.24|11472.24|11474.05|11474.05|11474.05|11474.05|11472.24|11472.24|0
1728468940000|2024-10-09 10:15:40|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|0
1728468960000|2024-10-09 10:16:00|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|0
1728468980000|2024-10-09 10:16:20|11472.24|11472.24|11470.43|11470.43|11472.24|11472.24|11470.43|11470.43|0
1728469000000|2024-10-09 10:16:40|11475.11|11475.11|11475.11|11475.11|11475.11|11475.11|11475.11|11475.11|0
1728469010000|2024-10-09 10:16:50|11475.21|11475.21|11475.31|11475.31|11475.31|11475.31|11475.21|11475.21|0
1728469020000|2024-10-09 10:17:00|11477.34|11477.34|11477.34|11477.34|11477.34|11477.34|11477.34|11477.34|0
1728469050000|2024-10-09 10:17:30|11477.18|11477.18|11477.49|11477.49|11477.65|11477.65|11477.03|11477.03|0
1728469070000|2024-10-09 10:17:50|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|0
1728469080000|2024-10-09 10:18:00|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|0
1728469120000|2024-10-09 10:18:40|11481.58|11481.58|11481.58|11481.58|11481.58|11481.58|11481.58|11481.58|0
1728469170000|2024-10-09 10:19:30|11482.07|11482.07|11482.07|11482.07|11482.07|11482.07|11482.07|11482.07|0
1728469210000|2024-10-09 10:20:10|11480.04|11480.04|11477.91|11477.91|11480.04|11480.04|11477.91|11477.91|0
1728469220000|2024-10-09 10:20:20|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|0
1728469240000|2024-10-09 10:20:40|11475.72|11475.72|11475.72|11475.72|11475.72|11475.72|11475.72|11475.72|0
1728469280000|2024-10-09 10:21:20|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|0
1728469300000|2024-10-09 10:21:40|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|0
1728469320000|2024-10-09 10:22:00|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|11475.78|0
1728469330000|2024-10-09 10:22:10|11473.97|11473.97|11473.97|11473.97|11473.97|11473.97|11473.97|11473.97|0
1728469360000|2024-10-09 10:22:40|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|0
1728469380000|2024-10-09 10:23:00|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|11471.63|0
1728469410000|2024-10-09 10:23:30|11473.44|11473.44|11473.44|11473.44|11473.44|11473.44|11473.44|11473.44|0
1728469430000|2024-10-09 10:23:50|11473.29|11473.29|11473.13|11473.13|11473.29|11473.29|11473.13|11473.13|0
1728469460000|2024-10-09 10:24:20|11474.94|11474.94|11474.94|11474.94|11474.94|11474.94|11474.94|11474.94|0
1728469510000|2024-10-09 10:25:10|11475.1|11475.1|11475.2|11475.2|11475.2|11475.2|11475.1|11475.1|0
1728469530000|2024-10-09 10:25:30|11475.4|11475.4|11475.4|11475.4|11475.4|11475.4|11475.4|11475.4|0
1728469610000|2024-10-09 10:26:50|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|0
1728469660000|2024-10-09 10:27:40|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|11477.65|0
1728469670000|2024-10-09 10:27:50|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|0
1728469740000|2024-10-09 10:29:00|11481.61|11481.61|11481.61|11481.61|11481.61|11481.61|11481.61|11481.61|0
1728469880000|2024-10-09 10:31:20|11481.3|11481.3|11479.27|11479.27|11481.3|11481.3|11479.27|11479.27|0
1728469950000|2024-10-09 10:32:30|11477.46|11477.46|11477.56|11477.56|11477.56|11477.56|11477.46|11477.46|0
1728470040000|2024-10-09 10:34:00|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|11477.32|0
1728470080000|2024-10-09 10:34:40|11479.35|11479.35|11479.35|11479.35|11479.35|11479.35|11479.35|11479.35|0
1728470110000|2024-10-09 10:35:10|11481.16|11481.16|11481.63|11481.63|11481.63|11481.63|11481.16|11481.16|0
1728470160000|2024-10-09 10:36:00|11481.78|11481.78|11481.78|11481.78|11481.78|11481.78|11481.78|11481.78|0
1728470240000|2024-10-09 10:37:20|11481.68|11481.68|11481.68|11481.68|11481.68|11481.68|11481.68|11481.68|0
1728470270000|2024-10-09 10:37:50|11481.22|11481.22|11481.22|11481.22|11481.22|11481.22|11481.22|11481.22|0
1728470280000|2024-10-09 10:38:00|11481.37|11481.37|11481.37|11481.37|11481.37|11481.37|11481.37|11481.37|0
1728470320000|2024-10-09 10:38:40|11479.34|11479.34|11479.19|11479.19|11479.5|11479.5|11479.19|11479.19|0
1728470640000|2024-10-09 10:44:00|11478.88|11478.88|11478.88|11478.88|11478.88|11478.88|11478.88|11478.88|0
1728470680000|2024-10-09 10:44:40|11482.5|11482.5|11482.18|11482.18|11482.5|11482.5|11482.18|11482.18|0
1728470690000|2024-10-09 10:44:50|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|0
1728470700000|2024-10-09 10:45:00|11482.14|11482.14|11481.98|11481.98|11482.14|11482.14|11481.98|11481.98|0
1728470710000|2024-10-09 10:45:10|11481.88|11481.88|11481.88|11481.88|11481.88|11481.88|11481.88|11481.88|0
1728470720000|2024-10-09 10:45:20|11482.04|11482.04|11482.04|11482.04|11482.04|11482.04|11482.04|11482.04|0
1728470730000|2024-10-09 10:45:30|11481.73|11481.73|11481.73|11481.73|11481.73|11481.73|11481.73|11481.73|0
1728470750000|2024-10-09 10:45:50|11481.42|11481.42|11481.88|11481.88|11481.88|11481.88|11481.42|11481.42|0
1728470760000|2024-10-09 10:46:00|11480.07|11480.07|11480.07|11480.07|11480.07|11480.07|11480.07|11480.07|0
1728470790000|2024-10-09 10:46:30|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|11480.23|0
1728470820000|2024-10-09 10:47:00|11482.26|11482.26|11484.29|11484.29|11484.29|11484.29|11482.26|11482.26|0
1728470850000|2024-10-09 10:47:30|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|0
1728470870000|2024-10-09 10:47:50|11482.17|11482.17|11480.89|11480.89|11482.17|11482.17|11480.89|11480.89|0
1728470880000|2024-10-09 10:48:00|11479.08|11479.08|11479.08|11479.08|11479.08|11479.08|11479.08|11479.08|0
1728470900000|2024-10-09 10:48:20|11477.05|11477.05|11477.05|11477.05|11477.05|11477.05|11477.05|11477.05|0
1728470910000|2024-10-09 10:48:30|11476.69|11476.69|11477.05|11477.05|11477.05|11477.05|11476.69|11476.69|0
1728470920000|2024-10-09 10:48:40|11476.93|11476.93|11477.05|11477.05|11477.05|11477.05|11476.93|11476.93|0
1728470950000|2024-10-09 10:49:10|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|11471.62|0
1728470970000|2024-10-09 10:49:30|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|0
1728470980000|2024-10-09 10:49:40|11471.22|11471.22|11471.22|11471.22|11471.22|11471.22|11471.22|11471.22|0
1728471010000|2024-10-09 10:50:10|11471.46|11471.46|11471.22|11471.22|11471.58|11471.58|11471.22|11471.22|0
1728471020000|2024-10-09 10:50:20|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|0
1728471090000|2024-10-09 10:51:30|11469.04|11469.04|11468.94|11468.94|11469.04|11469.04|11468.94|11468.94|0
1728471110000|2024-10-09 10:51:50|11469.09|11469.09|11469.09|11469.09|11469.09|11469.09|11469.09|11469.09|0
1728471140000|2024-10-09 10:52:20|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|0
1728471160000|2024-10-09 10:52:40|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1728471170000|2024-10-09 10:52:50|11468.82|11468.82|11468.82|11468.82|11468.82|11468.82|11468.82|11468.82|0
1728471180000|2024-10-09 10:53:00|11468.66|11468.66|11468.66|11468.66|11468.66|11468.66|11468.66|11468.66|0
1728471190000|2024-10-09 10:53:10|11468.3|11468.3|11468.3|11468.3|11468.3|11468.3|11468.3|11468.3|0
1728471320000|2024-10-09 10:55:20|11468.18|11468.18|11468.18|11468.18|11468.18|11468.18|11468.18|11468.18|0
1728471330000|2024-10-09 10:55:30|11467.87|11467.87|11467.87|11467.87|11467.87|11467.87|11467.87|11467.87|0
1728471340000|2024-10-09 10:55:40|11467.71|11467.71|11467.71|11467.71|11467.71|11467.71|11467.71|11467.71|0
1728471370000|2024-10-09 10:56:10|11465.68|11465.68|11465.68|11465.68|11465.68|11465.68|11465.68|11465.68|0
1728471400000|2024-10-09 10:56:40|11465.8|11465.8|11465.8|11465.8|11465.8|11465.8|11465.8|11465.8|0
1728471440000|2024-10-09 10:57:20|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|0
1728471450000|2024-10-09 10:57:30|11467.46|11467.46|11469.49|11469.49|11469.49|11469.49|11467.46|11467.46|0
1728471460000|2024-10-09 10:57:40|11471.3|11471.3|11471.3|11471.3|11471.3|11471.3|11471.3|11471.3|0
1728471600000|2024-10-09 11:00:00|11471.4|11471.4|11471.24|11471.24|11471.4|11471.4|11471.24|11471.24|0
1728471620000|2024-10-09 11:00:20|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|0
1728471720000|2024-10-09 11:02:00|11470.93|11470.93|11470.69|11470.69|11470.93|11470.93|11470.69|11470.69|0
1728471750000|2024-10-09 11:02:30|11470.85|11470.85|11471|11471|11471|11471|11470.85|11470.85|0
1728471900000|2024-10-09 11:05:00|11468.97|11468.97|11466.95|11466.95|11468.97|11468.97|11466.95|11466.95|0
1728471950000|2024-10-09 11:05:50|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1728471960000|2024-10-09 11:06:00|11467.16|11467.16|11467.16|11467.16|11467.16|11467.16|11467.16|11467.16|0
1728472060000|2024-10-09 11:07:40|11467.4|11467.4|11467.4|11467.4|11467.4|11467.4|11467.4|11467.4|0
1728472150000|2024-10-09 11:09:10|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|11466.94|0
1728472180000|2024-10-09 11:09:40|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|11466.84|0
1728472350000|2024-10-09 11:12:30|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|11467.44|0
1728472360000|2024-10-09 11:12:40|11467.6|11467.6|11467.76|11467.76|11467.76|11467.76|11467.6|11467.6|0
1728472370000|2024-10-09 11:12:50|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|0
1728472380000|2024-10-09 11:13:00|11465.85|11465.85|11465.85|11465.85|11465.85|11465.85|11465.85|11465.85|0
1728472400000|2024-10-09 11:13:20|11465.69|11465.69|11465.69|11465.69|11465.69|11465.69|11465.69|11465.69|0
1728472440000|2024-10-09 11:14:00|11466|11466|11466|11466|11466|11466|11466|11466|0
1728472450000|2024-10-09 11:14:10|11465.85|11465.85|11466|11466|11466|11466|11465.85|11465.85|0
1728472520000|2024-10-09 11:15:20|11466.16|11466.16|11470.22|11470.22|11470.22|11470.22|11466.16|11466.16|0
1728472530000|2024-10-09 11:15:30|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|0
1728472540000|2024-10-09 11:15:40|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|0
1728472610000|2024-10-09 11:16:50|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|0
1728472660000|2024-10-09 11:17:40|11466.45|11466.45|11466.13|11466.13|11466.45|11466.45|11466.13|11466.13|0
1728472740000|2024-10-09 11:19:00|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|0
1728472770000|2024-10-09 11:19:30|11464.44|11464.44|11464.44|11464.44|11464.44|11464.44|11464.44|11464.44|0
1728472860000|2024-10-09 11:21:00|11464.54|11464.54|11464.54|11464.54|11464.54|11464.54|11464.54|11464.54|0
1728472920000|2024-10-09 11:22:00|11464.38|11464.38|11464.38|11464.38|11464.38|11464.38|11464.38|11464.38|0
1728472960000|2024-10-09 11:22:40|11464.62|11464.62|11464.62|11464.62|11464.62|11464.62|11464.62|11464.62|0
1728473010000|2024-10-09 11:23:30|11464.46|11464.46|11464.46|11464.46|11464.46|11464.46|11464.46|11464.46|0
1728473020000|2024-10-09 11:23:40|11464.22|11464.22|11464.1|11464.1|11464.22|11464.22|11464.1|11464.1|0
1728473040000|2024-10-09 11:24:00|11463.98|11463.98|11463.98|11463.98|11463.98|11463.98|11463.98|11463.98|0
1728473100000|2024-10-09 11:25:00|11464.1|11464.1|11464.1|11464.1|11464.1|11464.1|11464.1|11464.1|0
1728473110000|2024-10-09 11:25:10|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|0
1728473160000|2024-10-09 11:26:00|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|11462.75|0
1728473200000|2024-10-09 11:26:40|11462.63|11462.63|11460.82|11460.82|11462.63|11462.63|11460.82|11460.82|0
1728473230000|2024-10-09 11:27:10|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|0
1728473340000|2024-10-09 11:29:00|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|0
1728473390000|2024-10-09 11:29:50|11464.19|11464.19|11464.19|11464.19|11464.19|11464.19|11464.19|11464.19|0
1728473410000|2024-10-09 11:30:10|11464.03|11464.03|11463.92|11463.92|11464.03|11464.03|11463.92|11463.92|0
1728473460000|2024-10-09 11:31:00|11466.38|11466.38|11464.56|11464.56|11466.38|11466.38|11464.56|11464.56|0
1728473470000|2024-10-09 11:31:10|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|11464.69|0
1728473540000|2024-10-09 11:32:20|11464.22|11464.22|11464.22|11464.22|11464.22|11464.22|11464.22|11464.22|0
1728473560000|2024-10-09 11:32:40|11465.12|11465.12|11463.09|11463.09|11465.12|11465.12|11463.09|11463.09|0
1728473600000|2024-10-09 11:33:20|11462.74|11462.74|11462.5|11462.5|11462.74|11462.74|11462.5|11462.5|0
1728473620000|2024-10-09 11:33:40|11463.4|11463.4|11463.4|11463.4|11463.4|11463.4|11463.4|11463.4|0
1728473650000|2024-10-09 11:34:10|11463.3|11463.3|11463.3|11463.3|11463.3|11463.3|11463.3|11463.3|0
1728473660000|2024-10-09 11:34:20|11462.4|11462.4|11462.4|11462.4|11462.4|11462.4|11462.4|11462.4|0
1728473680000|2024-10-09 11:34:40|11460.37|11460.37|11460.37|11460.37|11460.37|11460.37|11460.37|11460.37|0
1728473720000|2024-10-09 11:35:20|11459.46|11459.46|11460.21|11460.21|11460.37|11460.37|11459.46|11459.46|0
1728473740000|2024-10-09 11:35:40|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|0
1728473750000|2024-10-09 11:35:50|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|11457.28|0
1728473770000|2024-10-09 11:36:10|11456.81|11456.81|11456.81|11456.81|11456.81|11456.81|11456.81|11456.81|0
1728473780000|2024-10-09 11:36:20|11455.9|11455.9|11455.9|11455.9|11455.9|11455.9|11455.9|11455.9|0
1728473790000|2024-10-09 11:36:30|11455.75|11455.75|11455.75|11455.75|11455.75|11455.75|11455.75|11455.75|0
1728473800000|2024-10-09 11:36:40|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|0
1728473830000|2024-10-09 11:37:10|11454.29|11454.29|11454.29|11454.29|11454.29|11454.29|11454.29|11454.29|0
1728473840000|2024-10-09 11:37:20|11454.39|11454.39|11454.39|11454.39|11454.39|11454.39|11454.39|11454.39|0
1728473850000|2024-10-09 11:37:30|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|11454.7|0
1728473860000|2024-10-09 11:37:40|11455.61|11455.61|11454.7|11454.7|11455.61|11455.61|11454.7|11454.7|0
1728473870000|2024-10-09 11:37:50|11452.67|11452.67|11452.67|11452.67|11452.67|11452.67|11452.67|11452.67|0
1728473880000|2024-10-09 11:38:00|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|0
1728473980000|2024-10-09 11:39:40|11452.31|11452.31|11452.31|11452.31|11452.31|11452.31|11452.31|11452.31|0
1728474010000|2024-10-09 11:40:10|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|11453.22|0
1728474020000|2024-10-09 11:40:20|11452.31|11452.31|11454.34|11454.34|11454.34|11454.34|11452.31|11452.31|0
1728474030000|2024-10-09 11:40:30|11456.15|11456.15|11457.96|11457.96|11457.96|11457.96|11456.15|11456.15|0
1728474060000|2024-10-09 11:41:00|11459.99|11459.99|11459.99|11459.99|11459.99|11459.99|11459.99|11459.99|0
1728474070000|2024-10-09 11:41:10|11460.15|11460.15|11460.15|11460.15|11460.15|11460.15|11460.15|11460.15|0
1728474080000|2024-10-09 11:41:20|11459.99|11459.99|11459.99|11459.99|11459.99|11459.99|11459.99|11459.99|0
1728474090000|2024-10-09 11:41:30|11459.83|11459.83|11459.66|11459.66|11459.83|11459.83|11459.66|11459.66|0
1728474110000|2024-10-09 11:41:50|11459.98|11459.98|11458.16|11458.16|11459.98|11459.98|11458.16|11458.16|0
1728474120000|2024-10-09 11:42:00|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|0
1728474130000|2024-10-09 11:42:10|11457.95|11457.95|11457.95|11457.95|11457.95|11457.95|11457.95|11457.95|0
1728474140000|2024-10-09 11:42:20|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|0
1728474150000|2024-10-09 11:42:30|11459.76|11459.76|11457.95|11457.95|11459.76|11459.76|11457.95|11457.95|0
1728474160000|2024-10-09 11:42:40|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|11461.57|0
1728474220000|2024-10-09 11:43:40|11461.72|11461.72|11463.53|11463.53|11463.53|11463.53|11461.72|11461.72|0
1728474230000|2024-10-09 11:43:50|11463.77|11463.77|11463.89|11463.89|11463.89|11463.89|11463.77|11463.77|0
1728474250000|2024-10-09 11:44:10|11465.7|11465.7|11465.7|11465.7|11465.7|11465.7|11465.7|11465.7|0
1728474260000|2024-10-09 11:44:20|11467.73|11467.73|11467.73|11467.73|11467.73|11467.73|11467.73|11467.73|0
1728474280000|2024-10-09 11:44:40|11467.42|11467.42|11466.95|11466.95|11467.42|11467.42|11466.95|11466.95|0
1728474290000|2024-10-09 11:44:50|11464.93|11464.93|11463.11|11463.11|11464.93|11464.93|11463.11|11463.11|0
1728474310000|2024-10-09 11:45:10|11462.96|11462.96|11463.11|11463.11|11463.11|11463.11|11462.96|11462.96|0
1728474340000|2024-10-09 11:45:40|11461.3|11461.3|11461.3|11461.3|11461.3|11461.3|11461.3|11461.3|0
1728474380000|2024-10-09 11:46:20|11463.11|11463.11|11463.11|11463.11|11463.11|11463.11|11463.11|11463.11|0
1728474420000|2024-10-09 11:47:00|11461.08|11461.08|11461.08|11461.08|11461.08|11461.08|11461.08|11461.08|0
1728474460000|2024-10-09 11:47:40|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|0
1728474480000|2024-10-09 11:48:00|11460.62|11460.62|11460.62|11460.62|11460.62|11460.62|11460.62|11460.62|0
1728474500000|2024-10-09 11:48:20|11460.38|11460.38|11460.38|11460.38|11460.38|11460.38|11460.38|11460.38|0
1728474560000|2024-10-09 11:49:20|11460.54|11460.54|11460.38|11460.38|11460.54|11460.54|11460.38|11460.38|0
1728474660000|2024-10-09 11:51:00|11460.54|11460.54|11460.54|11460.54|11460.54|11460.54|11460.54|11460.54|0
1728474780000|2024-10-09 11:53:00|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|11460.22|0
1728474800000|2024-10-09 11:53:20|11460.58|11460.58|11460.7|11460.7|11460.7|11460.7|11460.58|11460.58|0
1728474920000|2024-10-09 11:55:20|11462.51|11462.51|11464.54|11464.54|11464.54|11464.54|11462.51|11462.51|0
1728474950000|2024-10-09 11:55:50|11466.35|11466.35|11464.54|11464.54|11466.35|11466.35|11464.54|11464.54|0
1728474990000|2024-10-09 11:56:30|11465|11465|11465|11465|11465|11465|11465|11465|0
1728475010000|2024-10-09 11:56:50|11463.19|11463.19|11465|11465|11465|11465|11463.19|11463.19|0
1728475030000|2024-10-09 11:57:10|11465.12|11465.12|11465.12|11465.12|11465.12|11465.12|11465.12|11465.12|0
1728475130000|2024-10-09 11:58:50|11463.31|11463.31|11463.31|11463.31|11463.31|11463.31|11463.31|11463.31|0
1728475140000|2024-10-09 11:59:00|11465.34|11465.34|11465.34|11465.34|11465.34|11465.34|11465.34|11465.34|0
1728475150000|2024-10-09 11:59:10|11465.83|11465.83|11466.07|11466.07|11466.07|11466.07|11465.83|11465.83|0
1728475160000|2024-10-09 11:59:20|11467.88|11467.88|11467.88|11467.88|11467.88|11467.88|11466.07|11466.07|0
1728475200000|2024-10-09 12:00:00|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|0
1728475210000|2024-10-09 12:00:10|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|11466.19|0
1728475250000|2024-10-09 12:00:50|11466.5|11466.5|11466.5|11466.5|11466.5|11466.5|11466.5|11466.5|0
1728475260000|2024-10-09 12:01:00|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|0
1728475270000|2024-10-09 12:01:10|11469.01|11469.01|11468.7|11468.7|11469.01|11469.01|11468.7|11468.7|0
1728475280000|2024-10-09 12:01:20|11472.32|11472.32|11472.56|11472.56|11472.56|11472.56|11472.32|11472.32|0
1728475290000|2024-10-09 12:01:30|11474.59|11474.59|11474.59|11474.59|11474.59|11474.59|11474.59|11474.59|0
1728475300000|2024-10-09 12:01:40|11474.43|11474.43|11474.43|11474.43|11474.43|11474.43|11474.43|11474.43|0
1728475400000|2024-10-09 12:03:20|11474.07|11474.07|11474.23|11474.23|11474.23|11474.23|11474.07|11474.07|0
1728475460000|2024-10-09 12:04:20|11470.17|11470.17|11470.17|11470.17|11470.17|11470.17|11470.17|11470.17|0
1728475470000|2024-10-09 12:04:30|11470.01|11470.01|11470.01|11470.01|11470.01|11470.01|11470.01|11470.01|0
1728475500000|2024-10-09 12:05:00|11470.25|11470.25|11470.01|11470.01|11470.25|11470.25|11470.01|11470.01|0
1728475550000|2024-10-09 12:05:50|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|0
1728475580000|2024-10-09 12:06:20|11470.5|11470.5|11470.5|11470.5|11470.5|11470.5|11470.5|11470.5|0
1728475590000|2024-10-09 12:06:30|11468.69|11468.69|11468.41|11468.41|11468.69|11468.69|11468.41|11468.41|0
1728475630000|2024-10-09 12:07:10|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|11464.79|0
1728475660000|2024-10-09 12:07:40|11468.41|11468.41|11468.41|11468.41|11468.41|11468.41|11468.41|11468.41|0
1728475680000|2024-10-09 12:08:00|11470.22|11470.22|11470.22|11470.22|11470.22|11470.22|11470.22|11470.22|0
1728475730000|2024-10-09 12:08:50|11470.32|11470.32|11470.56|11470.56|11470.56|11470.56|11470.32|11470.32|0
1728475750000|2024-10-09 12:09:10|11470.8|11470.8|11470.8|11470.8|11470.8|11470.8|11470.8|11470.8|0
1728475780000|2024-10-09 12:09:40|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|0
1728475820000|2024-10-09 12:10:20|11471.46|11471.46|11471.31|11471.31|11471.46|11471.46|11471.31|11471.31|0
1728475830000|2024-10-09 12:10:30|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|0
1728475900000|2024-10-09 12:11:40|11471.31|11471.31|11473.12|11473.12|11473.12|11473.12|11471.31|11471.31|0
1728475910000|2024-10-09 12:11:50|11473.27|11473.27|11473.27|11473.27|11473.27|11473.27|11473.27|11473.27|0
1728475920000|2024-10-09 12:12:00|11473.12|11473.12|11473.12|11473.12|11473.12|11473.12|11473.12|11473.12|0
1728475940000|2024-10-09 12:12:20|11471.31|11471.31|11469.5|11469.5|11471.31|11471.31|11469.5|11469.5|0
1728475990000|2024-10-09 12:13:10|11469.37|11469.37|11469.37|11469.37|11469.37|11469.37|11469.37|11469.37|0
1728476000000|2024-10-09 12:13:20|11471.19|11471.19|11469.37|11469.37|11471.19|11471.19|11469.37|11469.37|0
1728476020000|2024-10-09 12:13:40|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|11469.49|0
1728476040000|2024-10-09 12:14:00|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|0
1728476050000|2024-10-09 12:14:10|11471.28|11471.28|11471.28|11471.28|11471.28|11471.28|11471.28|11471.28|0
1728476060000|2024-10-09 12:14:20|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|11469.26|0
1728476150000|2024-10-09 12:15:50|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|0
1728476180000|2024-10-09 12:16:20|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1728476260000|2024-10-09 12:17:40|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|11468.78|0
1728476270000|2024-10-09 12:17:50|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11466.6|11466.6|0
1728476280000|2024-10-09 12:18:00|11468.31|11468.31|11468.19|11468.19|11468.31|11468.31|11468.19|11468.19|0
1728476290000|2024-10-09 12:18:10|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|0
1728476420000|2024-10-09 12:20:20|11468.6|11468.6|11468.6|11468.6|11468.6|11468.6|11468.6|11468.6|0
1728476520000|2024-10-09 12:22:00|11470.63|11470.63|11470.63|11470.63|11470.63|11470.63|11470.63|11470.63|0
1728476530000|2024-10-09 12:22:10|11472.66|11472.66|11472.66|11472.66|11472.66|11472.66|11472.66|11472.66|0
1728476670000|2024-10-09 12:24:30|11472.56|11472.56|11472.56|11472.56|11472.56|11472.56|11472.56|11472.56|0
1728476740000|2024-10-09 12:25:40|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|0
1728476920000|2024-10-09 12:28:40|11474.52|11474.52|11474.52|11474.52|11474.52|11474.52|11474.52|11474.52|0
1728476930000|2024-10-09 12:28:50|11472.71|11472.71|11474.52|11474.52|11474.52|11474.52|11472.71|11472.71|0
1728476990000|2024-10-09 12:29:50|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|11474.64|0
1728477000000|2024-10-09 12:30:00|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|0
1728477030000|2024-10-09 12:30:30|11476.52|11476.52|11472.82|11472.82|11476.52|11476.52|11472.46|11472.46|0
1728477040000|2024-10-09 12:30:40|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|11472.58|0
1728477070000|2024-10-09 12:31:10|11472.7|11472.7|11472.7|11472.7|11472.7|11472.7|11472.7|11472.7|0
1728477120000|2024-10-09 12:32:00|11472.55|11472.55|11472.55|11472.55|11472.55|11472.55|11472.55|11472.55|0
1728477130000|2024-10-09 12:32:10|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|0
1728477240000|2024-10-09 12:34:00|11470.42|11470.42|11470.74|11470.74|11470.74|11470.74|11470.42|11470.42|0
1728477250000|2024-10-09 12:34:10|11467.11|11467.11|11459.28|11459.28|11467.11|11467.11|11459.28|11459.28|0
1728477260000|2024-10-09 12:34:20|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|0
1728477270000|2024-10-09 12:34:30|11459.28|11459.28|11459.28|11459.28|11459.28|11459.28|11458.37|11458.37|0
1728477360000|2024-10-09 12:36:00|11462.9|11462.9|11462.9|11462.9|11462.9|11462.9|11462.9|11462.9|0
1728477380000|2024-10-09 12:36:20|11462.54|11462.54|11462.54|11462.54|11462.54|11462.54|11462.54|11462.54|0
1728477390000|2024-10-09 12:36:30|11462.38|11462.38|11462.38|11462.38|11462.38|11462.38|11462.38|11462.38|0
1728477430000|2024-10-09 12:37:10|11464.41|11464.41|11464.41|11464.41|11464.41|11464.41|11464.41|11464.41|0
1728477460000|2024-10-09 12:37:40|11466.44|11466.44|11466.44|11466.44|11466.44|11466.44|11466.28|11466.28|0
1728477470000|2024-10-09 12:37:50|11466.91|11466.91|11466.91|11466.91|11466.91|11466.91|11466.91|11466.91|0
1728477480000|2024-10-09 12:38:00|11467.53|11467.53|11467.37|11467.37|11467.53|11467.53|11467.37|11467.37|0
1728477510000|2024-10-09 12:38:30|11467.06|11467.06|11466.6|11466.6|11467.06|11467.06|11466.6|11466.6|0
1728477520000|2024-10-09 12:38:40|11466.44|11466.44|11466.44|11466.44|11466.44|11466.44|11466.44|11466.44|0
1728477560000|2024-10-09 12:39:20|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|11468.47|0
1728477650000|2024-10-09 12:40:50|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|11468.31|0
1728477660000|2024-10-09 12:41:00|11466.5|11466.5|11464.54|11464.54|11466.5|11466.5|11464.54|11464.54|0
1728477670000|2024-10-09 12:41:10|11462.51|11462.51|11462.66|11462.66|11462.66|11462.66|11462.51|11462.51|0
1728477680000|2024-10-09 12:41:20|11462.82|11462.82|11462.66|11462.66|11462.82|11462.82|11462.66|11462.66|0
1728477720000|2024-10-09 12:42:00|11462.18|11462.18|11462.06|11462.06|11462.18|11462.18|11462.06|11462.06|0
1728477800000|2024-10-09 12:43:20|11461.91|11461.91|11459.88|11459.88|11461.91|11461.91|11459.88|11459.88|0
1728477820000|2024-10-09 12:43:40|11457.85|11457.85|11457.85|11457.85|11457.85|11457.85|11457.85|11457.85|0
1728477840000|2024-10-09 12:44:00|11455.82|11455.82|11455.82|11455.82|11455.82|11455.82|11455.82|11455.82|0
1728477850000|2024-10-09 12:44:10|11455.51|11455.51|11454.6|11454.6|11455.51|11455.51|11454.6|11454.6|0
1728477870000|2024-10-09 12:44:30|11454.5|11454.5|11455.51|11455.51|11455.51|11455.51|11454.5|11454.5|0
1728477880000|2024-10-09 12:44:40|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|0
1728477900000|2024-10-09 12:45:00|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|0
1728477930000|2024-10-09 12:45:30|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|11453.44|0
1728477970000|2024-10-09 12:46:10|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|0
1728478020000|2024-10-09 12:47:00|11455.73|11455.73|11455.73|11455.73|11455.73|11455.73|11455.73|11455.73|0
1728478160000|2024-10-09 12:49:20|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|0
1728478200000|2024-10-09 12:50:00|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|0
1728478290000|2024-10-09 12:51:30|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|0
1728478330000|2024-10-09 12:52:10|11456.86|11456.86|11456.86|11456.86|11456.86|11456.86|11456.86|11456.86|0
1728478360000|2024-10-09 12:52:40|11456.7|11456.7|11454.52|11454.52|11456.7|11456.7|11454.52|11454.52|0
1728478370000|2024-10-09 12:52:50|11453.61|11453.61|11453.61|11453.61|11453.61|11453.61|11453.61|11453.61|0
1728478380000|2024-10-09 12:53:00|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|11453.49|0
1728478440000|2024-10-09 12:54:00|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|0
1728478530000|2024-10-09 12:55:30|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|0
1728478540000|2024-10-09 12:55:40|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|0
1728478570000|2024-10-09 12:56:10|11452.77|11452.77|11452.77|11452.77|11452.77|11452.77|11452.77|11452.77|0
1728478650000|2024-10-09 12:57:30|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|0
1728478660000|2024-10-09 12:57:40|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|0
1728478670000|2024-10-09 12:57:50|11450.07|11450.07|11450.07|11450.07|11450.07|11450.07|11450.07|11450.07|0
1728478680000|2024-10-09 12:58:00|11450.97|11450.97|11453|11453|11453|11453|11450.97|11450.97|0
1728478690000|2024-10-09 12:58:10|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|0
1728478800000|2024-10-09 13:00:00|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|11451.94|0
1728478810000|2024-10-09 13:00:10|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|0
1728478920000|2024-10-09 13:02:00|11454.45|11454.45|11454.45|11454.45|11454.45|11454.45|11454.45|11454.45|0
1728478930000|2024-10-09 13:02:10|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|0
1728478940000|2024-10-09 13:02:20|11452.58|11452.58|11454.39|11454.39|11454.39|11454.39|11452.58|11452.58|0
1728478970000|2024-10-09 13:02:50|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|0
1728479000000|2024-10-09 13:03:20|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|0
1728479030000|2024-10-09 13:03:50|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|0
1728479070000|2024-10-09 13:04:30|11456.18|11456.18|11456.18|11456.18|11456.18|11456.18|11456.18|11456.18|0
1728479080000|2024-10-09 13:04:40|11455.87|11455.87|11455.87|11455.87|11455.87|11455.87|11455.87|11455.87|0
1728479150000|2024-10-09 13:05:50|11455.56|11455.56|11453.37|11453.37|11455.56|11455.56|11453.37|11453.37|0
1728479160000|2024-10-09 13:06:00|11452.47|11452.47|11452.47|11452.47|11452.47|11452.47|11452.47|11452.47|0
1728479190000|2024-10-09 13:06:30|11452.78|11452.78|11452.78|11452.78|11452.78|11452.78|11452.78|11452.78|0
1728479220000|2024-10-09 13:07:00|11453.68|11453.68|11453.68|11453.68|11453.68|11453.68|11453.68|11453.68|0
1728479280000|2024-10-09 13:08:00|11453.53|11453.53|11454.31|11454.31|11454.31|11454.31|11453.53|11453.53|0
1728479300000|2024-10-09 13:08:20|11454.62|11454.62|11454.62|11454.62|11454.62|11454.62|11454.62|11454.62|0
1728479320000|2024-10-09 13:08:40|11454.72|11454.72|11454.72|11454.72|11454.72|11454.72|11454.72|11454.72|0
1728479330000|2024-10-09 13:08:50|11455.18|11455.18|11456.06|11456.06|11456.53|11456.53|11455.18|11455.18|0
1728479340000|2024-10-09 13:09:00|11456.22|11456.22|11456.22|11456.22|11456.22|11456.22|11456.22|11456.22|0
1728479350000|2024-10-09 13:09:10|11456.53|11456.53|11456.84|11456.84|11456.84|11456.84|11456.53|11456.53|0
1728479360000|2024-10-09 13:09:20|11456.99|11456.99|11457.46|11457.46|11457.46|11457.46|11456.99|11456.99|0
1728479370000|2024-10-09 13:09:30|11457.56|11457.56|11458.34|11458.34|11458.34|11458.34|11457.56|11457.56|0
1728479380000|2024-10-09 13:09:40|11458.18|11458.18|11457.93|11457.93|11458.18|11458.18|11457.93|11457.93|0
1728479400000|2024-10-09 13:10:00|11458.24|11458.24|11457.93|11457.93|11458.24|11458.24|11457.93|11457.93|0
1728479430000|2024-10-09 13:10:30|11457.62|11457.62|11457.31|11457.31|11457.62|11457.62|11457.31|11457.31|0
1728479440000|2024-10-09 13:10:40|11457.41|11457.41|11457.72|11457.72|11457.72|11457.72|11457.41|11457.41|0
1728479450000|2024-10-09 13:10:50|11457.92|11457.92|11457.92|11457.92|11457.92|11457.92|11457.92|11457.92|0
1728479470000|2024-10-09 13:11:10|11457.82|11457.82|11458.13|11458.13|11458.13|11458.13|11457.82|11457.82|0
1728479480000|2024-10-09 13:11:20|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|0
1728479490000|2024-10-09 13:11:30|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|0
1728479500000|2024-10-09 13:11:40|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|0
1728479540000|2024-10-09 13:12:20|11460.28|11460.28|11459.92|11459.92|11460.28|11460.28|11459.92|11459.92|0
1728479570000|2024-10-09 13:12:50|11459.8|11459.8|11459.55|11459.55|11459.8|11459.8|11459.55|11459.55|0
1728479610000|2024-10-09 13:13:30|11457.52|11457.52|11457.52|11457.52|11457.52|11457.52|11457.52|11457.52|0
1728479620000|2024-10-09 13:13:40|11458.15|11458.15|11460.8|11460.8|11460.8|11460.8|11458.15|11458.15|0
1728479630000|2024-10-09 13:13:50|11460.64|11460.64|11460.64|11460.64|11460.64|11460.64|11460.64|11460.64|0
1728479640000|2024-10-09 13:14:00|11458.83|11458.83|11459.31|11459.31|11459.31|11459.31|11458.83|11458.83|0
1728479650000|2024-10-09 13:14:10|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|11458.84|0
1728479670000|2024-10-09 13:14:30|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|0
1728479700000|2024-10-09 13:15:00|11460.97|11460.97|11460.81|11460.81|11460.97|11460.97|11460.81|11460.81|0
1728479710000|2024-10-09 13:15:10|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|11460.66|0
1728479720000|2024-10-09 13:15:20|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|0
1728479730000|2024-10-09 13:15:30|11460.66|11460.66|11460.5|11460.5|11460.66|11460.66|11460.5|11460.5|0
1728479760000|2024-10-09 13:16:00|11459.88|11459.88|11459.88|11459.88|11459.88|11459.88|11459.88|11459.88|0
1728479790000|2024-10-09 13:16:30|11460|11460|11461.09|11461.09|11461.24|11461.24|11460|11460|0
1728479800000|2024-10-09 13:16:40|11460.93|11460.93|11461.09|11461.09|11461.09|11461.09|11460.93|11460.93|0
1728479810000|2024-10-09 13:16:50|11460.78|11460.78|11460.78|11460.78|11460.78|11460.78|11460.78|11460.78|0
1728479820000|2024-10-09 13:17:00|11462.81|11462.81|11462.81|11462.81|11462.81|11462.81|11462.81|11462.81|0
1728479870000|2024-10-09 13:17:50|11464.84|11464.84|11462.81|11462.81|11464.84|11464.84|11462.81|11462.81|0
1728479880000|2024-10-09 13:18:00|11462.61|11462.61|11462.61|11462.61|11462.61|11462.61|11462.61|11462.61|0
1728479890000|2024-10-09 13:18:10|11460.58|11460.58|11458.55|11458.55|11460.58|11460.58|11458.55|11458.55|0
1728479940000|2024-10-09 13:19:00|11458.7|11458.7|11458.7|11458.7|11458.7|11458.7|11458.7|11458.7|0
1728480020000|2024-10-09 13:20:20|11456.89|11456.89|11456.89|11456.89|11456.89|11456.89|11456.89|11456.89|0
1728480060000|2024-10-09 13:21:00|11458.92|11458.92|11458.92|11458.92|11458.92|11458.92|11458.92|11458.92|0
1728480080000|2024-10-09 13:21:20|11458.77|11458.77|11458.77|11458.77|11458.77|11458.77|11458.77|11458.77|0
1728480160000|2024-10-09 13:22:40|11456.74|11456.74|11456.74|11456.74|11456.74|11456.74|11456.74|11456.74|0
1728480170000|2024-10-09 13:22:50|11456.37|11456.37|11456.37|11456.37|11456.37|11456.37|11456.37|11456.37|0
1728480220000|2024-10-09 13:23:40|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|0
1728480350000|2024-10-09 13:25:50|11460.21|11460.21|11460.21|11460.21|11460.21|11460.21|11460.21|11460.21|0
1728480380000|2024-10-09 13:26:20|11460.68|11460.68|11460.68|11460.68|11460.68|11460.68|11460.68|11460.68|0
1728480420000|2024-10-09 13:27:00|11460.48|11460.48|11460.58|11460.58|11460.58|11460.58|11460.48|11460.48|0
1728480430000|2024-10-09 13:27:10|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|0
1728480440000|2024-10-09 13:27:20|11461.34|11461.34|11460.72|11460.72|11461.34|11461.34|11460.72|11460.72|0
1728480460000|2024-10-09 13:27:40|11458.69|11458.69|11458.69|11458.69|11458.69|11458.69|11458.69|11458.69|0
1728480500000|2024-10-09 13:28:20|11459.31|11459.31|11459.15|11459.15|11459.31|11459.31|11459.15|11459.15|0
1728480530000|2024-10-09 13:28:50|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|0
1728480550000|2024-10-09 13:29:10|11461.34|11461.34|11461.34|11461.34|11461.34|11461.34|11461.34|11461.34|0
1728480560000|2024-10-09 13:29:20|11461.03|11461.03|11461.18|11461.18|11461.5|11461.5|11461.03|11461.03|0
1728480600000|2024-10-09 13:30:00|11463.21|11463.21|11460.53|11460.53|11463.21|11463.21|11458.72|11458.72|0
1728480610000|2024-10-09 13:30:10|11464.59|11464.59|11462.19|11462.19|11464.59|11464.59|11460.38|11460.38|0
1728480620000|2024-10-09 13:30:20|11464.22|11464.22|11463.94|11463.94|11464.22|11464.22|11463.94|11463.94|0
1728480630000|2024-10-09 13:30:30|11463.63|11463.63|11463.63|11463.63|11463.63|11463.63|11463.63|11463.63|0
1728480650000|2024-10-09 13:30:50|11463.48|11463.48|11463.48|11463.48|11465.51|11465.51|11463.48|11463.48|0
1728480660000|2024-10-09 13:31:00|11463.63|11463.63|11462.73|11462.73|11468.16|11468.16|11462.73|11462.73|0
1728480670000|2024-10-09 13:31:10|11462.96|11462.96|11464.78|11464.78|11464.78|11464.78|11462.96|11462.96|0
1728480700000|2024-10-09 13:31:40|11466.8|11466.8|11467.05|11467.05|11467.53|11467.53|11466.8|11466.8|0
1728480720000|2024-10-09 13:32:00|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|11466.95|0
1728480730000|2024-10-09 13:32:10|11462.58|11462.58|11460.39|11460.39|11462.58|11462.58|11460.39|11460.39|0
1728480740000|2024-10-09 13:32:20|11458.36|11458.36|11458.05|11458.05|11458.36|11458.36|11458.05|11458.05|0
1728480770000|2024-10-09 13:32:50|11457.93|11457.93|11458.09|11458.09|11458.09|11458.09|11457.93|11457.93|0
1728480820000|2024-10-09 13:33:40|11458.24|11458.24|11458.24|11458.24|11458.24|11458.24|11458.24|11458.24|0
1728480840000|2024-10-09 13:34:00|11460.27|11460.27|11460.58|11460.58|11460.58|11460.58|11460.27|11460.27|0
1728480870000|2024-10-09 13:34:30|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|0
1728480880000|2024-10-09 13:34:40|11460.58|11460.58|11462.61|11462.61|11462.61|11462.61|11460.58|11460.58|0
1728480890000|2024-10-09 13:34:50|11462.97|11462.97|11462.97|11462.97|11462.97|11462.97|11462.97|11462.97|0
1728480900000|2024-10-09 13:35:00|11460.94|11460.94|11460.94|11460.94|11460.94|11460.94|11460.94|11460.94|0
1728480920000|2024-10-09 13:35:20|11461.41|11461.41|11461.41|11461.41|11461.41|11461.41|11461.41|11461.41|0
1728480930000|2024-10-09 13:35:30|11459.38|11459.38|11459.5|11459.5|11459.5|11459.5|11459.38|11459.38|0
1728480960000|2024-10-09 13:36:00|11458.88|11458.88|11459.03|11459.03|11459.03|11459.03|11458.88|11458.88|0
1728480970000|2024-10-09 13:36:10|11461.06|11461.06|11462.87|11462.87|11462.87|11462.87|11461.06|11461.06|0
1728480980000|2024-10-09 13:36:20|11461.06|11461.06|11462.99|11462.99|11462.99|11462.99|11461.06|11461.06|0
1728481000000|2024-10-09 13:36:40|11460.96|11460.96|11460.96|11460.96|11460.96|11460.96|11460.96|11460.96|0
1728481010000|2024-10-09 13:36:50|11459.15|11459.15|11459.15|11459.15|11459.15|11459.15|11459.15|11459.15|0
1728481040000|2024-10-09 13:37:20|11458.91|11458.91|11458.91|11458.91|11458.91|11458.91|11458.91|11458.91|0
1728481050000|2024-10-09 13:37:30|11456.89|11456.89|11456.64|11456.64|11456.89|11456.89|11456.64|11456.64|0
1728481060000|2024-10-09 13:37:40|11458.67|11458.67|11458.67|11458.67|11458.67|11458.67|11458.67|11458.67|0
1728481080000|2024-10-09 13:38:00|11460.7|11460.7|11460.7|11460.7|11460.7|11460.7|11460.7|11460.7|0
1728481110000|2024-10-09 13:38:30|11460.82|11460.82|11460.82|11460.82|11460.82|11460.82|11460.82|11460.82|0
1728481130000|2024-10-09 13:38:50|11461.45|11461.45|11461.29|11461.29|11461.45|11461.45|11461.29|11461.29|0
1728481140000|2024-10-09 13:39:00|11461.6|11461.6|11461.76|11461.76|11461.76|11461.76|11461.6|11461.6|0
1728481150000|2024-10-09 13:39:10|11461.6|11461.6|11461.6|11461.6|11461.6|11461.6|11461.6|11461.6|0
1728481180000|2024-10-09 13:39:40|11461.72|11461.72|11461.72|11461.72|11461.72|11461.72|11461.72|11461.72|0
1728481200000|2024-10-09 13:40:00|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|11461.88|0
1728481240000|2024-10-09 13:40:40|11461.72|11461.72|11463.85|11463.85|11464|11464|11461.72|11461.72|0
1728481250000|2024-10-09 13:40:50|11463.69|11463.69|11463.86|11463.86|11464.43|11464.43|11463.69|11463.69|0
1728481260000|2024-10-09 13:41:00|11464.02|11464.02|11461.89|11461.89|11464.02|11464.02|11461.89|11461.89|0
1728481300000|2024-10-09 13:41:40|11463.7|11463.7|11463.7|11463.7|11463.7|11463.7|11463.7|11463.7|0
1728481310000|2024-10-09 13:41:50|11463.86|11463.86|11463.86|11463.86|11463.86|11463.86|11463.86|11463.86|0
1728481320000|2024-10-09 13:42:00|11463.55|11463.55|11461.34|11461.34|11463.55|11463.55|11461.34|11461.34|0
1728481330000|2024-10-09 13:42:10|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|0
1728481350000|2024-10-09 13:42:30|11459.47|11459.47|11459.59|11459.59|11459.59|11459.59|11459.47|11459.47|0
1728481370000|2024-10-09 13:42:50|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|0
1728481380000|2024-10-09 13:43:00|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|0
1728481390000|2024-10-09 13:43:10|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|0
1728481400000|2024-10-09 13:43:20|11459.55|11459.55|11459.55|11459.55|11459.55|11459.55|11459.55|11459.55|0
1728481410000|2024-10-09 13:43:30|11459.45|11459.45|11459.45|11459.45|11459.45|11459.45|11459.45|11459.45|0
1728481430000|2024-10-09 13:43:50|11461.26|11461.26|11461.26|11461.26|11461.26|11461.26|11461.26|11461.26|0
1728481440000|2024-10-09 13:44:00|11461.11|11461.11|11461.11|11461.11|11461.11|11461.11|11461.11|11461.11|0
1728481450000|2024-10-09 13:44:10|11461.58|11461.58|11465.63|11465.63|11465.63|11465.63|11461.58|11461.58|0
1728481470000|2024-10-09 13:44:30|11465.76|11465.76|11466|11466|11466|11466|11465.76|11465.76|0
1728481490000|2024-10-09 13:44:50|11465.88|11465.88|11465.41|11465.41|11465.88|11465.88|11465.41|11465.41|0
1728481510000|2024-10-09 13:45:10|11463.38|11463.38|11465.73|11465.73|11465.73|11465.73|11463.38|11463.38|0
1728481520000|2024-10-09 13:45:20|11467.76|11467.76|11467.91|11467.91|11469.78|11469.78|11467.76|11467.76|0
1728481530000|2024-10-09 13:45:30|11465.88|11465.88|11465.73|11465.73|11465.88|11465.88|11465.73|11465.73|0
1728481550000|2024-10-09 13:45:50|11467.76|11467.76|11467.6|11467.6|11467.76|11467.76|11467.6|11467.6|0
1728481560000|2024-10-09 13:46:00|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|11469.63|0
1728481590000|2024-10-09 13:46:30|11470.1|11470.1|11472.49|11472.49|11472.49|11472.49|11470.1|11470.1|0
1728481600000|2024-10-09 13:46:40|11474.3|11474.3|11474.3|11474.3|11474.3|11474.3|11474.3|11474.3|0
1728481620000|2024-10-09 13:47:00|11474.15|11474.15|11474.15|11474.15|11474.15|11474.15|11474.15|11474.15|0
1728481640000|2024-10-09 13:47:20|11472.34|11472.34|11472.34|11472.34|11472.34|11472.34|11472.34|11472.34|0
1728481650000|2024-10-09 13:47:30|11474.37|11474.37|11474.37|11474.37|11474.37|11474.37|11474.37|11474.37|0
1728481660000|2024-10-09 13:47:40|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|0
1728481670000|2024-10-09 13:47:50|11475.44|11475.44|11479.69|11479.69|11479.69|11479.69|11475.32|11475.32|0
1728481690000|2024-10-09 13:48:10|11479.84|11479.84|11479.84|11479.84|11479.84|11479.84|11479.84|11479.84|0
1728481700000|2024-10-09 13:48:20|11479.96|11479.96|11482.3|11482.3|11482.3|11482.3|11479.96|11479.96|0
1728481710000|2024-10-09 13:48:30|11482.61|11482.61|11482.34|11482.34|11482.61|11482.61|11482.34|11482.34|0
1728481730000|2024-10-09 13:48:50|11482.49|11482.49|11482.18|11482.18|11482.49|11482.49|11482.18|11482.18|0
1728481740000|2024-10-09 13:49:00|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|0
1728481750000|2024-10-09 13:49:10|11488.05|11488.05|11485.92|11485.92|11488.05|11488.05|11485.92|11485.92|0
1728481760000|2024-10-09 13:49:20|11483.89|11483.89|11483.89|11483.89|11483.89|11483.89|11483.89|11483.89|0
1728481780000|2024-10-09 13:49:40|11485.71|11485.71|11485.71|11485.71|11485.71|11485.71|11485.71|11485.71|0
1728481800000|2024-10-09 13:50:00|11485.82|11485.82|11489.88|11489.88|11489.88|11489.88|11485.82|11485.82|0
1728481820000|2024-10-09 13:50:20|11491.69|11491.69|11491.69|11491.69|11491.69|11491.69|11491.69|11491.69|0
1728481850000|2024-10-09 13:50:50|11492.16|11492.16|11492.16|11492.16|11492.16|11492.16|11492.16|11492.16|0
1728481860000|2024-10-09 13:51:00|11494.19|11494.19|11496.24|11496.24|11496.24|11496.24|11494.19|11494.19|0
1728481870000|2024-10-09 13:51:10|11496.48|11496.48|11496.48|11496.48|11496.48|11496.48|11496.48|11496.48|0
1728481890000|2024-10-09 13:51:30|11496.6|11496.6|11496.36|11496.36|11496.6|11496.6|11496.36|11496.36|0
1728481910000|2024-10-09 13:51:50|11496.12|11496.12|11496.12|11496.12|11496.12|11496.12|11496.12|11496.12|0
1728481930000|2024-10-09 13:52:10|11496|11496|11495.76|11495.76|11496|11496|11495.76|11495.76|0
1728481950000|2024-10-09 13:52:30|11496|11496|11495.88|11495.88|11497.91|11497.91|11495.88|11495.88|0
1728481960000|2024-10-09 13:52:40|11495.76|11495.76|11495.76|11495.76|11495.76|11495.76|11495.76|11495.76|0
1728481990000|2024-10-09 13:53:10|11495.45|11495.45|11497.48|11497.48|11497.48|11497.48|11495.45|11495.45|0
1728482000000|2024-10-09 13:53:20|11499.29|11499.29|11501.17|11501.17|11501.32|11501.32|11499.29|11499.29|0
1728482020000|2024-10-09 13:53:40|11501.01|11501.01|11501.01|11501.01|11501.01|11501.01|11501.01|11501.01|0
1728482030000|2024-10-09 13:53:50|11500.86|11500.86|11500.39|11500.39|11502.42|11502.42|11500.39|11500.39|0
1728482050000|2024-10-09 13:54:10|11502.42|11502.42|11502.42|11502.42|11502.42|11502.42|11502.42|11502.42|0
1728482070000|2024-10-09 13:54:30|11504.45|11504.45|11504.45|11504.45|11504.45|11504.45|11504.45|11504.45|0
1728482090000|2024-10-09 13:54:50|11506.26|11506.26|11507.01|11507.01|11507.01|11507.01|11506.26|11506.26|0
1728482100000|2024-10-09 13:55:00|11506.89|11506.89|11506.65|11506.65|11506.89|11506.89|11506.65|11506.65|0
1728482110000|2024-10-09 13:55:10|11508.68|11508.68|11508.68|11508.68|11508.68|11508.68|11506.65|11506.65|0
1728482120000|2024-10-09 13:55:20|11508.53|11508.53|11502.72|11502.72|11508.53|11508.53|11502.72|11502.72|0
1728482140000|2024-10-09 13:55:40|11503.03|11503.03|11503.03|11503.03|11503.03|11503.03|11503.03|11503.03|0
1728482150000|2024-10-09 13:55:50|11505.06|11505.06|11505.06|11505.06|11505.06|11505.06|11505.06|11505.06|0
1728482170000|2024-10-09 13:56:10|11503.25|11503.25|11503.13|11503.13|11503.25|11503.25|11503.13|11503.13|0
1728482190000|2024-10-09 13:56:30|11504.94|11504.94|11509|11509|11509|11509|11504.94|11504.94|0
1728482200000|2024-10-09 13:56:40|11507.19|11507.19|11506.97|11506.97|11509|11509|11506.97|11506.97|0
1728482220000|2024-10-09 13:57:00|11506.81|11506.81|11500.79|11500.79|11506.81|11506.81|11500.79|11500.79|0
1728482230000|2024-10-09 13:57:10|11500.63|11500.63|11500.32|11500.32|11500.63|11500.63|11500.32|11500.32|0
1728482240000|2024-10-09 13:57:20|11500.94|11500.94|11502.97|11502.97|11502.97|11502.97|11500.94|11500.94|0
1728482260000|2024-10-09 13:57:40|11503.34|11503.34|11503.34|11503.34|11503.34|11503.34|11503.34|11503.34|0
1728482270000|2024-10-09 13:57:50|11503.17|11503.17|11503.05|11503.05|11503.17|11503.17|11503.05|11503.05|0
1728482280000|2024-10-09 13:58:00|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|11504.86|0
1728482300000|2024-10-09 13:58:20|11504.98|11504.98|11504.83|11504.83|11504.98|11504.98|11504.83|11504.83|0
1728482320000|2024-10-09 13:58:40|11500.77|11500.77|11501.24|11501.24|11501.24|11501.24|11500.77|11500.77|0
1728482330000|2024-10-09 13:58:50|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|11501.36|0
1728482340000|2024-10-09 13:59:00|11503.17|11503.17|11505.78|11505.78|11505.78|11505.78|11503.17|11503.17|0
1728482380000|2024-10-09 13:59:40|11505.66|11505.66|11505.42|11505.42|11505.66|11505.66|11505.42|11505.42|0
1728482390000|2024-10-09 13:59:50|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|0
1728482420000|2024-10-09 14:00:20|11503.55|11503.55|11505.58|11505.58|11505.58|11505.58|11503.55|11503.55|0
1728482430000|2024-10-09 14:00:30|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|0
1728482440000|2024-10-09 14:00:40|11507.08|11507.08|11507.08|11507.08|11507.08|11507.08|11507.08|11507.08|0
1728482450000|2024-10-09 14:00:50|11509.11|11509.11|11509.11|11509.11|11509.11|11509.11|11509.11|11509.11|0
1728482460000|2024-10-09 14:01:00|11509.35|11509.35|11511.26|11511.26|11511.26|11511.26|11509.11|11509.11|0
1728482470000|2024-10-09 14:01:10|11509.23|11509.23|11508.99|11508.99|11509.23|11509.23|11508.99|11508.99|0
1728482500000|2024-10-09 14:01:40|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|0
1728482520000|2024-10-09 14:02:00|11509.42|11509.42|11509.42|11509.42|11509.42|11509.42|11509.42|11509.42|0
1728482530000|2024-10-09 14:02:10|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|11509.62|11509.62|0
1728482540000|2024-10-09 14:02:20|11509.94|11509.94|11509.94|11509.94|11510.1|11510.1|11509.94|11509.94|0
1728482550000|2024-10-09 14:02:30|11508.13|11508.13|11508.13|11508.13|11508.13|11508.13|11508.13|11508.13|0
1728482570000|2024-10-09 14:02:50|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|11506.32|0
1728482580000|2024-10-09 14:03:00|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|11504.29|0
1728482600000|2024-10-09 14:03:20|11504.05|11504.05|11503.57|11503.57|11504.05|11504.05|11503.57|11503.57|0
1728482620000|2024-10-09 14:03:40|11503.72|11503.72|11505.75|11505.75|11505.75|11505.75|11503.72|11503.72|0
1728482630000|2024-10-09 14:03:50|11506.06|11506.06|11506.06|11506.06|11506.06|11506.06|11506.06|11506.06|0
1728482640000|2024-10-09 14:04:00|11508.09|11508.09|11508.49|11508.49|11508.49|11508.49|11506.06|11506.06|0
1728482650000|2024-10-09 14:04:10|11506.46|11506.46|11504.65|11504.65|11506.46|11506.46|11504.65|11504.65|0
1728482670000|2024-10-09 14:04:30|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|0
1728482700000|2024-10-09 14:05:00|11502.59|11502.59|11500.56|11500.56|11502.59|11502.59|11500.56|11500.56|0
1728482710000|2024-10-09 14:05:10|11500.71|11500.71|11502.74|11502.74|11502.74|11502.74|11500.71|11500.71|0
1728482720000|2024-10-09 14:05:20|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|0
1728482760000|2024-10-09 14:06:00|11494.84|11494.84|11494.84|11494.84|11494.84|11494.84|11494.84|11494.84|0
1728482770000|2024-10-09 14:06:10|11494.48|11494.48|11496.35|11496.35|11496.51|11496.51|11494.48|11494.48|0
1728482780000|2024-10-09 14:06:20|11498.38|11498.38|11498.38|11498.38|11498.38|11498.38|11498.38|11498.38|0
1728482790000|2024-10-09 14:06:30|11498.75|11498.75|11498.75|11498.75|11498.75|11498.75|11498.75|11498.75|0
1728482820000|2024-10-09 14:07:00|11498.43|11498.43|11502.65|11502.65|11502.65|11502.65|11498.43|11498.43|0
1728482830000|2024-10-09 14:07:10|11500.62|11500.62|11502.43|11502.43|11502.43|11502.43|11500.62|11500.62|0
1728482840000|2024-10-09 14:07:20|11504.46|11504.46|11504.46|11504.46|11504.46|11504.46|11504.46|11504.46|0
1728482850000|2024-10-09 14:07:30|11502.43|11502.43|11504.46|11504.46|11504.46|11504.46|11502.43|11502.43|0
1728482860000|2024-10-09 14:07:40|11506.49|11506.49|11506.49|11506.49|11506.49|11506.49|11506.49|11506.49|0
1728482870000|2024-10-09 14:07:50|11508.3|11508.3|11508.61|11508.61|11508.61|11508.61|11508.3|11508.3|0
1728482880000|2024-10-09 14:08:00|11508.37|11508.37|11512.27|11512.27|11512.27|11512.27|11508.37|11508.37|0
1728482890000|2024-10-09 14:08:10|11514.3|11514.3|11512.63|11512.63|11514.3|11514.3|11512.27|11512.27|0
1728482900000|2024-10-09 14:08:20|11512.51|11512.51|11511.99|11511.99|11512.51|11512.51|11511.99|11511.99|0
1728482910000|2024-10-09 14:08:30|11512.15|11512.15|11511.99|11511.99|11512.15|11512.15|11511.99|11511.99|0
1728482940000|2024-10-09 14:09:00|11511.84|11511.84|11511.84|11511.84|11511.84|11511.84|11511.84|11511.84|0
1728482950000|2024-10-09 14:09:10|11511.68|11511.68|11511.68|11511.68|11511.68|11511.68|11511.68|11511.68|0
1728482960000|2024-10-09 14:09:20|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|0
1728482970000|2024-10-09 14:09:30|11517.77|11517.77|11517.87|11517.87|11517.87|11517.87|11517.77|11517.77|0
1728482980000|2024-10-09 14:09:40|11516.06|11516.06|11514.13|11514.13|11516.06|11516.06|11514.03|11514.03|0
1728482990000|2024-10-09 14:09:50|11514.25|11514.25|11512.44|11512.44|11514.25|11514.25|11512.44|11512.44|0
1728483000000|2024-10-09 14:10:00|11512.59|11512.59|11518.87|11518.87|11518.87|11518.87|11512.59|11512.59|0
1728483010000|2024-10-09 14:10:10|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|0
1728483030000|2024-10-09 14:10:30|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|0
1728483040000|2024-10-09 14:10:40|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|0
1728483050000|2024-10-09 14:10:50|11518.87|11518.87|11518.71|11518.71|11518.87|11518.87|11518.71|11518.71|0
1728483070000|2024-10-09 14:11:10|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|0
1728483080000|2024-10-09 14:11:20|11516.53|11516.53|11516.37|11516.37|11516.53|11516.53|11516.37|11516.37|0
1728483090000|2024-10-09 14:11:30|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|11516.47|0
1728483110000|2024-10-09 14:11:50|11512.85|11512.85|11512.3|11512.3|11512.85|11512.85|11512.3|11512.3|0
1728483130000|2024-10-09 14:12:10|11512.14|11512.14|11512.14|11512.14|11512.14|11512.14|11512.14|11512.14|0
1728483140000|2024-10-09 14:12:20|11513.95|11513.95|11513.95|11513.95|11513.95|11513.95|11513.95|11513.95|0
1728483150000|2024-10-09 14:12:30|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|11510.33|0
1728483200000|2024-10-09 14:13:20|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|0
1728483240000|2024-10-09 14:14:00|11514.39|11514.39|11518.32|11518.32|11518.32|11518.32|11514.39|11514.39|0
1728483300000|2024-10-09 14:15:00|11518.63|11518.63|11518.27|11518.27|11518.63|11518.63|11518.27|11518.27|0
1728483310000|2024-10-09 14:15:10|11520.3|11520.3|11520.3|11520.3|11520.3|11520.3|11520.3|11520.3|0
1728483320000|2024-10-09 14:15:20|11519.99|11519.99|11517.96|11517.96|11519.99|11519.99|11517.96|11517.96|0
1728483330000|2024-10-09 14:15:30|11518.2|11518.2|11518.2|11518.2|11518.44|11518.44|11518.2|11518.2|0
1728483340000|2024-10-09 14:15:40|11520.23|11520.23|11519.99|11519.99|11522.26|11522.26|11519.99|11519.99|0
1728483350000|2024-10-09 14:15:50|11517.96|11517.96|11514.34|11514.34|11517.96|11517.96|11514.34|11514.34|0
1728483370000|2024-10-09 14:16:10|11512.53|11512.53|11512.17|11512.17|11512.53|11512.53|11512.17|11512.17|0
1728483390000|2024-10-09 14:16:30|11508.11|11508.11|11504.05|11504.05|11508.11|11508.11|11504.05|11504.05|0
1728483400000|2024-10-09 14:16:40|11502.02|11502.02|11502.02|11502.02|11502.02|11502.02|11502.02|11502.02|0
1728483410000|2024-10-09 14:16:50|11501.86|11501.86|11503.89|11503.89|11503.89|11503.89|11501.86|11501.86|0
1728483440000|2024-10-09 14:17:20|11505.92|11505.92|11505.45|11505.45|11505.92|11505.92|11505.45|11505.45|0
1728483450000|2024-10-09 14:17:30|11505.14|11505.14|11505.14|11505.14|11505.14|11505.14|11505.14|11505.14|0
1728483460000|2024-10-09 14:17:40|11501.08|11501.08|11501.55|11501.55|11501.55|11501.55|11501.08|11501.08|0
1728483490000|2024-10-09 14:18:10|11501.12|11501.12|11499.15|11499.15|11501.24|11501.24|11499.15|11499.15|0
1728483510000|2024-10-09 14:18:30|11497.34|11497.34|11495.31|11495.31|11497.34|11497.34|11495.31|11495.31|0
1728483550000|2024-10-09 14:19:10|11495.19|11495.19|11497|11497|11497|11497|11495.19|11495.19|0
1728483570000|2024-10-09 14:19:30|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|0
1728483580000|2024-10-09 14:19:40|11495.04|11495.04|11495.04|11495.04|11495.04|11495.04|11495.04|11495.04|0
1728483640000|2024-10-09 14:20:40|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|0
1728483670000|2024-10-09 14:21:10|11498.88|11498.88|11497.38|11497.38|11498.88|11498.88|11497.07|11497.07|0
1728483690000|2024-10-09 14:21:30|11497.48|11497.48|11497.48|11497.48|11497.48|11497.48|11497.48|11497.48|0
1728483700000|2024-10-09 14:21:40|11493.42|11493.42|11491.23|11491.23|11493.42|11493.42|11491.23|11491.23|0
1728483750000|2024-10-09 14:22:30|11493.26|11493.26|11496.88|11496.88|11496.88|11496.88|11493.26|11493.26|0
1728483770000|2024-10-09 14:22:50|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|0
1728483780000|2024-10-09 14:23:00|11497.32|11497.32|11497.44|11497.44|11497.44|11497.44|11497.32|11497.32|0
1728483790000|2024-10-09 14:23:10|11497.28|11497.28|11497.28|11497.28|11497.28|11497.28|11497.28|11497.28|0
1728483810000|2024-10-09 14:23:30|11495.25|11495.25|11495.25|11495.25|11495.25|11495.25|11495.25|11495.25|0
1728483820000|2024-10-09 14:23:40|11493.22|11493.22|11493.22|11493.22|11493.22|11493.22|11493.22|11493.22|0
1728483830000|2024-10-09 14:23:50|11492.91|11492.91|11492.91|11492.91|11492.91|11492.91|11492.91|11492.91|0
1728483910000|2024-10-09 14:25:10|11493.03|11493.03|11493.22|11493.22|11493.22|11493.22|11492.91|11492.91|0
1728483920000|2024-10-09 14:25:20|11492.91|11492.91|11492.39|11492.39|11492.91|11492.91|11492.39|11492.39|0
1728483980000|2024-10-09 14:26:20|11492.63|11492.63|11494.32|11494.32|11494.32|11494.32|11492.51|11492.51|0
1728483990000|2024-10-09 14:26:30|11494.2|11494.2|11494.05|11494.05|11494.2|11494.2|11494.05|11494.05|0
1728484030000|2024-10-09 14:27:10|11494.41|11494.41|11494.41|11494.41|11494.41|11494.41|11494.41|11494.41|0
1728484050000|2024-10-09 14:27:30|11494.72|11494.72|11494.72|11494.72|11494.72|11494.72|11494.72|11494.72|0
1728484070000|2024-10-09 14:27:50|11494.6|11494.6|11494.6|11494.6|11494.6|11494.6|11494.6|11494.6|0
1728484080000|2024-10-09 14:28:00|11490.98|11490.98|11490.74|11490.74|11490.98|11490.98|11490.74|11490.74|0
1728484100000|2024-10-09 14:28:20|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|0
1728484120000|2024-10-09 14:28:40|11492.65|11492.65|11492.65|11492.65|11492.65|11492.65|11492.65|11492.65|0
1728484130000|2024-10-09 14:28:50|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|0
1728484160000|2024-10-09 14:29:20|11490.31|11490.31|11483.66|11483.66|11490.31|11490.31|11483.66|11483.66|0
1728484170000|2024-10-09 14:29:30|11483.5|11483.5|11483.5|11483.5|11483.5|11483.5|11483.5|11483.5|0
1728484200000|2024-10-09 14:30:00|11485.31|11485.31|11485.31|11485.31|11485.31|11485.31|11485.31|11485.31|0
1728484270000|2024-10-09 14:31:10|11487.34|11487.34|11487.34|11487.34|11487.34|11487.34|11487.34|11487.34|0
1728484300000|2024-10-09 14:31:40|11487.19|11487.19|11487.03|11487.03|11487.19|11487.19|11487.03|11487.03|0
1728484320000|2024-10-09 14:32:00|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|0
1728484340000|2024-10-09 14:32:20|11487.55|11487.55|11487.67|11487.67|11487.67|11487.67|11487.55|11487.55|0
1728484360000|2024-10-09 14:32:40|11487.83|11487.83|11491.89|11491.89|11491.89|11491.89|11487.83|11487.83|0
1728484370000|2024-10-09 14:32:50|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|0
1728484400000|2024-10-09 14:33:20|11491.49|11491.49|11491.25|11491.25|11491.49|11491.49|11491.25|11491.25|0
1728484410000|2024-10-09 14:33:30|11490.94|11490.94|11490.94|11490.94|11490.94|11490.94|11490.94|11490.94|0
1728484420000|2024-10-09 14:33:40|11490.78|11490.78|11490.78|11490.78|11490.78|11490.78|11490.78|11490.78|0
1728484440000|2024-10-09 14:34:00|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|0
1728484460000|2024-10-09 14:34:20|11492.65|11492.65|11492.65|11492.65|11492.65|11492.65|11492.65|11492.65|0
1728484500000|2024-10-09 14:35:00|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|0
1728484530000|2024-10-09 14:35:30|11492.85|11492.85|11492.85|11492.85|11492.85|11492.85|11492.85|11492.85|0
1728484580000|2024-10-09 14:36:20|11494.66|11494.66|11494.66|11494.66|11494.66|11494.66|11494.66|11494.66|0
1728484590000|2024-10-09 14:36:30|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|11494.49|0
1728484600000|2024-10-09 14:36:40|11494.33|11494.33|11494.33|11494.33|11494.33|11494.33|11494.33|11494.33|0
1728484620000|2024-10-09 14:37:00|11492.3|11492.3|11491.87|11491.87|11492.3|11492.3|11491.87|11491.87|0
1728484680000|2024-10-09 14:38:00|11491.75|11491.75|11489.82|11489.82|11491.75|11491.75|11489.82|11489.82|0
1728484690000|2024-10-09 14:38:10|11487.79|11487.79|11487.79|11487.79|11487.79|11487.79|11487.79|11487.79|0
1728484730000|2024-10-09 14:38:50|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|0
1728484740000|2024-10-09 14:39:00|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|0
1728484750000|2024-10-09 14:39:10|11487.67|11487.67|11487.67|11487.67|11487.67|11487.67|11487.67|11487.67|0
1728484770000|2024-10-09 14:39:30|11489.48|11489.48|11489.48|11489.48|11489.48|11489.48|11489.48|11489.48|0
1728484790000|2024-10-09 14:39:50|11491.51|11491.51|11491.51|11491.51|11491.51|11491.51|11491.51|11491.51|0
1728484810000|2024-10-09 14:40:10|11492.29|11492.29|11492.53|11492.53|11492.53|11492.53|11492.29|11492.29|0
1728484830000|2024-10-09 14:40:30|11494.34|11494.34|11494.46|11494.46|11494.46|11494.46|11494.34|11494.34|0
1728484840000|2024-10-09 14:40:40|11494.7|11494.7|11494.15|11494.15|11494.7|11494.7|11494.15|11494.15|0
1728484860000|2024-10-09 14:41:00|11494.31|11494.31|11494.31|11494.31|11494.31|11494.31|11494.31|11494.31|0
1728484920000|2024-10-09 14:42:00|11492.28|11492.28|11490.25|11490.25|11492.28|11492.28|11490.25|11490.25|0
1728484930000|2024-10-09 14:42:10|11488.22|11488.22|11490.25|11490.25|11490.25|11490.25|11488.22|11488.22|0
1728484950000|2024-10-09 14:42:30|11491.16|11491.16|11492.06|11492.06|11492.06|11492.06|11490.25|11490.25|0
1728484970000|2024-10-09 14:42:50|11493.87|11493.87|11493.87|11493.87|11493.87|11493.87|11493.87|11493.87|0
1728485000000|2024-10-09 14:43:20|11497.5|11497.5|11497.5|11497.5|11497.5|11497.5|11497.5|11497.5|0
1728485010000|2024-10-09 14:43:30|11495.69|11495.69|11492.88|11492.88|11495.69|11495.69|11492.88|11492.88|0
1728485040000|2024-10-09 14:44:00|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|11494.69|0
1728485070000|2024-10-09 14:44:30|11495|11495|11495|11495|11495|11495|11495|11495|0
1728485110000|2024-10-09 14:45:10|11493.19|11493.19|11493.34|11493.34|11493.34|11493.34|11493.19|11493.19|0
1728485120000|2024-10-09 14:45:20|11491.31|11491.31|11491.31|11491.31|11491.31|11491.31|11491.31|11491.31|0
1728485140000|2024-10-09 14:45:40|11492.22|11492.22|11492.22|11492.22|11492.22|11492.22|11492.22|11492.22|0
1728485150000|2024-10-09 14:45:50|11491.31|11491.31|11491.31|11491.31|11491.31|11491.31|11491.31|11491.31|0
1728485160000|2024-10-09 14:46:00|11491.2|11491.2|11490.76|11490.76|11491.2|11491.2|11490.76|11490.76|0
1728485180000|2024-10-09 14:46:20|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|0
1728485190000|2024-10-09 14:46:30|11490.93|11490.93|11490.93|11490.93|11490.93|11490.93|11490.93|11490.93|0
1728485240000|2024-10-09 14:47:20|11490.81|11490.81|11490.81|11490.81|11490.81|11490.81|11490.81|11490.81|0
1728485260000|2024-10-09 14:47:40|11490.96|11490.96|11490.96|11490.96|11490.96|11490.96|11490.96|11490.96|0
1728485290000|2024-10-09 14:48:10|11493.15|11493.15|11493.15|11493.15|11493.15|11493.15|11493.15|11493.15|0
1728485300000|2024-10-09 14:48:20|11495.86|11495.86|11495.86|11495.86|11495.86|11495.86|11494.96|11494.96|0
1728485310000|2024-10-09 14:48:30|11497.89|11497.89|11497.89|11497.89|11497.89|11497.89|11497.89|11497.89|0
1728485320000|2024-10-09 14:48:40|11499.92|11499.92|11499.92|11499.92|11499.92|11499.92|11499.92|11499.92|0
1728485390000|2024-10-09 14:49:50|11500.28|11500.28|11500.28|11500.28|11500.28|11500.28|11500.28|11500.28|0
1728485400000|2024-10-09 14:50:00|11500.04|11500.04|11500.35|11500.35|11500.35|11500.35|11500.04|11500.04|0
1728485410000|2024-10-09 14:50:10|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|11500.04|0
1728485440000|2024-10-09 14:50:40|11498.01|11498.01|11500.04|11500.04|11500.04|11500.04|11498.01|11498.01|0
1728485490000|2024-10-09 14:51:30|11502.07|11502.07|11502.07|11502.07|11502.07|11502.07|11502.07|11502.07|0
1728485530000|2024-10-09 14:52:10|11501.76|11501.76|11501.76|11501.76|11501.76|11501.76|11501.76|11501.76|0
1728485560000|2024-10-09 14:52:40|11501.61|11501.61|11501.61|11501.61|11501.61|11501.61|11501.61|11501.61|0
1728485700000|2024-10-09 14:55:00|11502.23|11502.23|11502.23|11502.23|11502.23|11502.23|11502.23|11502.23|0
1728485710000|2024-10-09 14:55:10|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|0
1728485730000|2024-10-09 14:55:30|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|0
1728485760000|2024-10-09 14:56:00|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|0
1728485810000|2024-10-09 14:56:50|11506.29|11506.29|11508.32|11508.32|11508.32|11508.32|11506.29|11506.29|0
1728485830000|2024-10-09 14:57:10|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|0
1728485840000|2024-10-09 14:57:20|11512.16|11512.16|11512.16|11512.16|11512.16|11512.16|11512.16|11512.16|0
1728485860000|2024-10-09 14:57:40|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|11510.35|0
1728485890000|2024-10-09 14:58:10|11510.81|11510.81|11510.81|11510.81|11510.81|11510.81|11510.81|11510.81|0
1728485920000|2024-10-09 14:58:40|11512.84|11512.84|11512.84|11512.84|11512.84|11512.84|11512.84|11512.84|0
1728485960000|2024-10-09 14:59:20|11512.72|11512.72|11513.08|11513.08|11513.08|11513.08|11512.72|11512.72|0
1728486000000|2024-10-09 15:00:00|11512.84|11512.84|11512.72|11512.72|11512.84|11512.84|11512.72|11512.72|0
1728486010000|2024-10-09 15:00:10|11512.82|11512.82|11520.19|11520.19|11520.19|11520.19|11512.82|11512.82|0
1728486030000|2024-10-09 15:00:30|11524.25|11524.25|11524.72|11524.72|11524.72|11524.72|11524.25|11524.25|0
1728486040000|2024-10-09 15:00:40|11526.53|11526.53|11526.68|11526.68|11526.68|11526.68|11526.53|11526.53|0
1728486050000|2024-10-09 15:00:50|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|11526.8|0
1728486080000|2024-10-09 15:01:20|11528.83|11528.83|11528.83|11528.83|11528.83|11528.83|11528.83|11528.83|0
1728486090000|2024-10-09 15:01:30|11528.95|11528.95|11529.19|11529.19|11529.35|11529.35|11528.95|11528.95|0
1728486100000|2024-10-09 15:01:40|11529.04|11529.04|11528.8|11528.8|11529.04|11529.04|11528.8|11528.8|0
1728486110000|2024-10-09 15:01:50|11530.83|11530.83|11530.83|11530.83|11530.83|11530.83|11530.83|11530.83|0
1728486120000|2024-10-09 15:02:00|11532.86|11532.86|11533.48|11533.48|11533.48|11533.48|11532.86|11532.86|0
1728486130000|2024-10-09 15:02:10|11533.32|11533.32|11533.32|11533.32|11533.32|11533.32|11533.32|11533.32|0
1728486140000|2024-10-09 15:02:20|11538.75|11538.75|11538.75|11538.75|11538.75|11538.75|11538.75|11538.75|0
1728486160000|2024-10-09 15:02:40|11538.87|11538.87|11539.03|11539.03|11539.03|11539.03|11538.87|11538.87|0
1728486170000|2024-10-09 15:02:50|11540.84|11540.84|11540.84|11540.84|11540.84|11540.84|11540.84|11540.84|0
1728486180000|2024-10-09 15:03:00|11544.68|11544.68|11544.68|11544.68|11544.68|11544.68|11544.68|11544.68|0
1728486190000|2024-10-09 15:03:10|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|0
1728486200000|2024-10-09 15:03:20|11546.87|11546.87|11548.68|11548.68|11548.68|11548.68|11546.87|11546.87|0
1728486210000|2024-10-09 15:03:30|11548.84|11548.84|11548.84|11548.84|11548.84|11548.84|11548.84|11548.84|0
1728486230000|2024-10-09 15:03:50|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|0
1728486240000|2024-10-09 15:04:00|11546.93|11546.93|11546.81|11546.81|11546.93|11546.93|11544.78|11544.78|0
1728486260000|2024-10-09 15:04:20|11546.34|11546.34|11546.34|11546.34|11546.34|11546.34|11546.34|11546.34|0
1728486280000|2024-10-09 15:04:40|11548.37|11548.37|11548.37|11548.37|11548.37|11548.37|11548.37|11548.37|0
1728486290000|2024-10-09 15:04:50|11550.18|11550.18|11546.34|11546.34|11550.18|11550.18|11546.34|11546.34|0
1728486300000|2024-10-09 15:05:00|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|0
1728486320000|2024-10-09 15:05:20|11546.65|11546.65|11546.77|11546.77|11546.77|11546.77|11546.65|11546.65|0
1728486330000|2024-10-09 15:05:30|11544.96|11544.96|11544.96|11544.96|11544.96|11544.96|11544.96|11544.96|0
1728486390000|2024-10-09 15:06:30|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|0
1728486420000|2024-10-09 15:07:00|11546.83|11546.83|11546.83|11546.83|11546.83|11546.83|11546.83|11546.83|0
1728486440000|2024-10-09 15:07:20|11544.9|11544.9|11542.87|11542.87|11544.9|11544.9|11542.87|11542.87|0
1728486460000|2024-10-09 15:07:40|11543.03|11543.03|11542.87|11542.87|11543.03|11543.03|11542.87|11542.87|0
1728486490000|2024-10-09 15:08:10|11542.56|11542.56|11542.72|11542.72|11542.72|11542.72|11542.56|11542.56|0
1728486500000|2024-10-09 15:08:20|11543.03|11543.03|11543.03|11543.03|11543.03|11543.03|11543.03|11543.03|0
1728486510000|2024-10-09 15:08:30|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|0
1728486530000|2024-10-09 15:08:50|11542.81|11542.81|11542.69|11542.69|11542.81|11542.81|11542.69|11542.69|0
1728486580000|2024-10-09 15:09:40|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|0
1728486590000|2024-10-09 15:09:50|11541.34|11541.34|11541.34|11541.34|11541.34|11541.34|11541.34|11541.34|0
1728486600000|2024-10-09 15:10:00|11541.22|11541.22|11541.1|11541.1|11541.22|11541.22|11541.1|11541.1|0
1728486610000|2024-10-09 15:10:10|11540.86|11540.86|11540.86|11540.86|11540.86|11540.86|11540.86|11540.86|0
1728486630000|2024-10-09 15:10:30|11541.1|11541.1|11540.98|11540.98|11541.1|11541.1|11540.98|11540.98|0
1728486680000|2024-10-09 15:11:20|11541.14|11541.14|11541.14|11541.14|11541.14|11541.14|11541.14|11541.14|0
1728486710000|2024-10-09 15:11:50|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|0
1728486720000|2024-10-09 15:12:00|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|0
1728486730000|2024-10-09 15:12:10|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|11544.8|0
1728486750000|2024-10-09 15:12:30|11544.96|11544.96|11546.99|11546.99|11546.99|11546.99|11544.96|11544.96|0
1728486770000|2024-10-09 15:12:50|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|0
1728486780000|2024-10-09 15:13:00|11549.64|11549.64|11549.79|11549.79|11549.79|11549.79|11549.48|11549.48|0
1728486840000|2024-10-09 15:14:00|11549.91|11549.91|11550.38|11550.38|11550.38|11550.38|11549.91|11549.91|0
1728486850000|2024-10-09 15:14:10|11550.54|11550.54|11550.54|11550.54|11550.54|11550.54|11550.54|11550.54|0
1728486860000|2024-10-09 15:14:20|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|0
1728486890000|2024-10-09 15:14:50|11550.54|11550.54|11550.38|11550.38|11550.54|11550.54|11550.38|11550.38|0
1728486900000|2024-10-09 15:15:00|11552.19|11552.19|11552.19|11552.19|11552.19|11552.19|11552.19|11552.19|0
1728486910000|2024-10-09 15:15:10|11552.29|11552.29|11548.3|11548.3|11552.29|11552.29|11548.3|11548.3|0
1728486930000|2024-10-09 15:15:30|11546.27|11546.27|11546.27|11546.27|11546.27|11546.27|11546.27|11546.27|0
1728486940000|2024-10-09 15:15:40|11548.08|11548.08|11548.08|11548.08|11548.08|11548.08|11548.08|11548.08|0
1728486950000|2024-10-09 15:15:50|11548.2|11548.2|11548.32|11548.32|11548.32|11548.32|11548.2|11548.2|0
1728486960000|2024-10-09 15:16:00|11548.47|11548.47|11548.47|11548.47|11548.47|11548.47|11548.47|11548.47|0
1728487000000|2024-10-09 15:16:40|11548.59|11548.59|11548.59|11548.59|11548.59|11548.59|11548.59|11548.59|0
1728487010000|2024-10-09 15:16:50|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|0
1728487020000|2024-10-09 15:17:00|11550.38|11550.38|11552.41|11552.41|11552.41|11552.41|11550.38|11550.38|0
1728487050000|2024-10-09 15:17:30|11552.72|11552.72|11552.72|11552.72|11552.72|11552.72|11552.72|11552.72|0
1728487070000|2024-10-09 15:17:50|11553.19|11553.19|11553.19|11553.19|11553.19|11553.19|11553.19|11553.19|0
1728487110000|2024-10-09 15:18:30|11555|11555|11555|11555|11555|11555|11555|11555|0
1728487120000|2024-10-09 15:18:40|11555.16|11555.16|11553.35|11553.35|11555.16|11555.16|11553.35|11553.35|0
1728487130000|2024-10-09 15:18:50|11553.5|11553.5|11555.53|11555.53|11555.53|11555.53|11553.5|11553.5|0
1728487150000|2024-10-09 15:19:10|11553.5|11553.5|11553.5|11553.5|11553.5|11553.5|11553.5|11553.5|0
1728487160000|2024-10-09 15:19:20|11555.31|11555.31|11553.28|11553.28|11555.31|11555.31|11553.28|11553.28|0
1728487170000|2024-10-09 15:19:30|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|0
1728487180000|2024-10-09 15:19:40|11551.13|11551.13|11550.98|11550.98|11551.13|11551.13|11550.98|11550.98|0
1728487190000|2024-10-09 15:19:50|11550.67|11550.67|11544.43|11544.43|11550.67|11550.67|11544.43|11544.43|0
1728487200000|2024-10-09 15:20:00|11544.55|11544.55|11542.4|11542.4|11544.55|11544.55|11542.4|11542.4|0
1728487220000|2024-10-09 15:20:20|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|11542.09|11542.09|0
1728487230000|2024-10-09 15:20:30|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|0
1728487240000|2024-10-09 15:20:40|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|0
1728487250000|2024-10-09 15:20:50|11543.81|11543.81|11543.65|11543.65|11543.81|11543.81|11543.65|11543.65|0
1728487260000|2024-10-09 15:21:00|11543.81|11543.81|11543.81|11543.81|11543.81|11543.81|11543.81|11543.81|0
1728487290000|2024-10-09 15:21:30|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|0
1728487300000|2024-10-09 15:21:40|11543.81|11543.81|11543.81|11543.81|11543.81|11543.81|11543.81|11543.81|0
1728487320000|2024-10-09 15:22:00|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|0
1728487330000|2024-10-09 15:22:10|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|0
1728487350000|2024-10-09 15:22:30|11546.06|11546.06|11544.03|11544.03|11546.06|11546.06|11544.03|11544.03|0
1728487380000|2024-10-09 15:23:00|11546.06|11546.06|11546.06|11546.06|11548.09|11548.09|11546.06|11546.06|0
1728487410000|2024-10-09 15:23:30|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|0
1728487440000|2024-10-09 15:24:00|11548.18|11548.18|11548.18|11548.18|11548.33|11548.33|11548.18|11548.18|0
1728487450000|2024-10-09 15:24:10|11550.21|11550.21|11552.24|11552.24|11552.24|11552.24|11550.21|11550.21|0
1728487460000|2024-10-09 15:24:20|11552.12|11552.12|11552.12|11552.12|11552.12|11552.12|11552.12|11552.12|0
1728487490000|2024-10-09 15:24:50|11553.93|11553.93|11553.93|11553.93|11553.93|11553.93|11553.93|11553.93|0
1728487510000|2024-10-09 15:25:10|11555.96|11555.96|11555.96|11555.96|11555.96|11555.96|11555.96|11555.96|0
1728487520000|2024-10-09 15:25:20|11556.11|11556.11|11557.92|11557.92|11557.92|11557.92|11556.11|11556.11|0
1728487530000|2024-10-09 15:25:30|11558.08|11558.08|11558.08|11558.08|11558.08|11558.08|11558.08|11558.08|0
1728487540000|2024-10-09 15:25:40|11556.27|11556.27|11556.11|11556.11|11556.27|11556.27|11556.11|11556.11|0
1728487570000|2024-10-09 15:26:10|11556.27|11556.27|11556.27|11556.27|11556.27|11556.27|11556.27|11556.27|0
1728487580000|2024-10-09 15:26:20|11554.24|11554.24|11554.24|11554.24|11554.24|11554.24|11554.24|11554.24|0
1728487600000|2024-10-09 15:26:40|11552.21|11552.21|11552.21|11552.21|11552.21|11552.21|11552.21|11552.21|0
1728487620000|2024-10-09 15:27:00|11554.24|11554.24|11554.24|11554.24|11554.24|11554.24|11554.24|11554.24|0
1728487640000|2024-10-09 15:27:20|11552.21|11552.21|11552.02|11552.02|11552.21|11552.21|11552.02|11552.02|0
1728487650000|2024-10-09 15:27:30|11552.17|11552.17|11552.14|11552.14|11552.17|11552.17|11552.02|11552.02|0
1728487660000|2024-10-09 15:27:40|11552.02|11552.02|11552.02|11552.02|11552.02|11552.02|11552.02|11552.02|0
1728487670000|2024-10-09 15:27:50|11553.83|11553.83|11554.45|11554.45|11554.45|11554.45|11553.83|11553.83|0
1728487680000|2024-10-09 15:28:00|11554.57|11554.57|11554.42|11554.42|11554.57|11554.57|11554.42|11554.42|0
1728487720000|2024-10-09 15:28:40|11556.45|11556.45|11556.29|11556.29|11556.45|11556.45|11556.29|11556.29|0
1728487730000|2024-10-09 15:28:50|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|11556.14|0
1728487740000|2024-10-09 15:29:00|11556.02|11556.02|11556.02|11556.02|11556.02|11556.02|11556.02|11556.02|0
1728487750000|2024-10-09 15:29:10|11555.9|11555.9|11556.02|11556.02|11556.02|11556.02|11555.9|11555.9|0
1728487760000|2024-10-09 15:29:20|11556.14|11556.14|11555.98|11555.98|11556.29|11556.29|11555.98|11555.98|0
1728487770000|2024-10-09 15:29:30|11553.95|11553.95|11554.01|11554.01|11554.11|11554.11|11553.95|11553.95|0
1728487780000|2024-10-09 15:29:40|11550.17|11550.17|11550.32|11550.32|11550.32|11550.32|11550.17|11550.17|0
1728487790000|2024-10-09 15:29:50|11550.48|11550.48|11546.14|11546.14|11550.48|11550.48|11546.14|11546.14|0
1728544500000|2024-10-10 07:15:00|11567.45|11567.45|11571.41|11571.41|11571.41|11571.41|11567.45|11567.45|0
1728544520000|2024-10-10 07:15:20|11571.65|11571.65|11569.84|11569.84|11571.65|11571.65|11569.84|11569.84|0
1728544550000|2024-10-10 07:15:50|11561.94|11561.94|11563.97|11563.97|11563.97|11563.97|11561.94|11561.94|0
1728544560000|2024-10-10 07:16:00|11566|11566|11566|11566|11566|11566|11566|11566|0
1728544570000|2024-10-10 07:16:10|11563.97|11563.97|11563.13|11563.13|11564.28|11564.28|11563.13|11563.13|0
1728544600000|2024-10-10 07:16:40|11561.32|11561.32|11561.32|11561.32|11561.32|11561.32|11561.32|11561.32|0
1728544610000|2024-10-10 07:16:50|11564.94|11564.94|11566.75|11566.75|11566.75|11566.75|11564.94|11564.94|0
1728544620000|2024-10-10 07:17:00|11566.29|11566.29|11566.29|11566.29|11566.29|11566.29|11566.29|11566.29|0
1728544650000|2024-10-10 07:17:30|11566.91|11566.91|11566.91|11566.91|11566.91|11566.91|11566.91|11566.91|0
1728544660000|2024-10-10 07:17:40|11568.72|11568.72|11565.1|11565.1|11568.72|11568.72|11565.1|11565.1|0
1728544680000|2024-10-10 07:18:00|11563.07|11563.07|11559.45|11559.45|11563.07|11563.07|11559.45|11559.45|0
1728544690000|2024-10-10 07:18:10|11557.42|11557.42|11554.92|11554.92|11557.42|11557.42|11554.92|11554.92|0
1728544700000|2024-10-10 07:18:20|11552.89|11552.89|11552.89|11552.89|11552.89|11552.89|11552.89|11552.89|0
1728544720000|2024-10-10 07:18:40|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|0
1728544730000|2024-10-10 07:18:50|11556.51|11556.51|11555.58|11555.58|11556.51|11556.51|11555.58|11555.58|0
1728544760000|2024-10-10 07:19:20|11556.05|11556.05|11556.05|11556.05|11556.05|11556.05|11556.05|11556.05|0
1728544770000|2024-10-10 07:19:30|11555.72|11555.72|11557.75|11557.75|11557.75|11557.75|11555.72|11555.72|0
1728544780000|2024-10-10 07:19:40|11557.91|11557.91|11554.29|11554.29|11557.91|11557.91|11554.29|11554.29|0
1728544790000|2024-10-10 07:19:50|11556.1|11556.1|11556.09|11556.09|11556.1|11556.1|11555.78|11555.78|0
1728544800000|2024-10-10 07:20:00|11556.25|11556.25|11558.28|11558.28|11558.28|11558.28|11556.25|11556.25|0
1728544820000|2024-10-10 07:20:20|11554.65|11554.65|11556.47|11556.47|11556.47|11556.47|11554.65|11554.65|0
1728544840000|2024-10-10 07:20:40|11552.63|11552.63|11552.63|11552.63|11552.63|11552.63|11552.63|11552.63|0
1728544850000|2024-10-10 07:20:50|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|0
1728544860000|2024-10-10 07:21:00|11552.16|11552.16|11552.16|11552.16|11552.16|11552.16|11552.16|11552.16|0
1728544880000|2024-10-10 07:21:20|11550.13|11550.13|11548.32|11548.32|11550.13|11550.13|11548.32|11548.32|0
1728544960000|2024-10-10 07:22:40|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|11546.29|0
1728544980000|2024-10-10 07:23:00|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1728545020000|2024-10-10 07:23:40|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|0
1728545100000|2024-10-10 07:25:00|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|0
1728545110000|2024-10-10 07:25:10|11544.88|11544.88|11544.73|11544.73|11544.88|11544.88|11544.41|11544.41|0
1728545150000|2024-10-10 07:25:50|11548.79|11548.79|11547.07|11547.07|11548.79|11548.79|11546.76|11546.76|0
1728545180000|2024-10-10 07:26:20|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|0
1728545190000|2024-10-10 07:26:30|11551.13|11551.13|11551.13|11551.13|11551.13|11551.13|11551.13|11551.13|0
1728545200000|2024-10-10 07:26:40|11549.1|11549.1|11549.1|11549.1|11549.1|11549.1|11549.1|11549.1|0
1728545260000|2024-10-10 07:27:40|11547.29|11547.29|11547.29|11547.29|11547.29|11547.29|11547.29|11547.29|0
1728545290000|2024-10-10 07:28:10|11546.51|11546.51|11544.7|11544.7|11546.51|11546.51|11544.7|11544.7|0
1728545310000|2024-10-10 07:28:30|11542.67|11542.67|11542.67|11542.67|11542.67|11542.67|11542.67|11542.67|0
1728545340000|2024-10-10 07:29:00|11540.64|11540.64|11541.96|11541.96|11545.58|11545.58|11540.15|11540.15|0
1728545390000|2024-10-10 07:29:50|11543.77|11543.77|11545.8|11545.8|11545.8|11545.8|11543.77|11543.77|0
1728545400000|2024-10-10 07:30:00|11547.61|11547.61|11549.42|11549.42|11549.42|11549.42|11547.61|11547.61|0
1728545420000|2024-10-10 07:30:20|11549.11|11549.11|11547.08|11547.08|11549.11|11549.11|11547.08|11547.08|0
1728545430000|2024-10-10 07:30:30|11546.77|11546.77|11546.77|11546.77|11546.77|11546.77|11546.77|11546.77|0
1728545480000|2024-10-10 07:31:20|11546.61|11546.61|11548.64|11548.64|11548.64|11548.64|11546.61|11546.61|0
1728545570000|2024-10-10 07:32:50|11548.81|11548.81|11548.45|11548.45|11548.81|11548.81|11548.45|11548.45|0
1728545580000|2024-10-10 07:33:00|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|0
1728545590000|2024-10-10 07:33:10|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|0
1728545610000|2024-10-10 07:33:30|11548.79|11548.79|11549.03|11549.03|11549.03|11549.03|11548.79|11548.79|0
1728545650000|2024-10-10 07:34:10|11548.72|11548.72|11548.72|11548.72|11548.72|11548.72|11548.72|11548.72|0
1728545660000|2024-10-10 07:34:20|11550.53|11550.53|11550.37|11550.37|11550.53|11550.53|11550.37|11550.37|0
1728545670000|2024-10-10 07:34:30|11550.25|11550.25|11550.25|11550.25|11550.25|11550.25|11550.25|11550.25|0
1728545680000|2024-10-10 07:34:40|11548.44|11548.44|11548.44|11548.44|11548.44|11548.44|11548.44|11548.44|0
1728545690000|2024-10-10 07:34:50|11552.5|11552.5|11550.69|11550.69|11552.5|11552.5|11550.69|11550.69|0
1728545700000|2024-10-10 07:35:00|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|0
1728545720000|2024-10-10 07:35:20|11552.84|11552.84|11552.84|11552.84|11552.84|11552.84|11552.84|11552.84|0
1728545760000|2024-10-10 07:36:00|11552.96|11552.96|11552.96|11552.96|11552.96|11552.96|11552.96|11552.96|0
1728545770000|2024-10-10 07:36:10|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|0
1728545790000|2024-10-10 07:36:30|11552.96|11552.96|11552.96|11552.96|11552.96|11552.96|11552.96|11552.96|0
1728545830000|2024-10-10 07:37:10|11552.8|11552.8|11553.11|11553.11|11553.11|11553.11|11552.8|11552.8|0
1728545840000|2024-10-10 07:37:20|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|0
1728545860000|2024-10-10 07:37:40|11553.42|11553.42|11551.77|11551.77|11553.58|11553.58|11551.77|11551.77|0
1728545880000|2024-10-10 07:38:00|11551.46|11551.46|11551.77|11551.77|11551.77|11551.77|11551.46|11551.46|0
1728545900000|2024-10-10 07:38:20|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|0
1728545920000|2024-10-10 07:38:40|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|0
1728545950000|2024-10-10 07:39:10|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|0
1728545990000|2024-10-10 07:39:50|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|0
1728546010000|2024-10-10 07:40:10|11543.93|11543.93|11543.93|11543.93|11543.93|11543.93|11543.93|11543.93|0
1728546060000|2024-10-10 07:41:00|11542.12|11542.12|11542.12|11542.12|11542.12|11542.12|11542.12|11542.12|0
1728546070000|2024-10-10 07:41:10|11540.09|11540.09|11540.09|11540.09|11540.09|11540.09|11540.09|11540.09|0
1728546100000|2024-10-10 07:41:40|11538.06|11538.06|11538.56|11538.56|11539.41|11539.41|11537.6|11537.6|0
1728546120000|2024-10-10 07:42:00|11538.72|11538.72|11536.69|11536.69|11538.72|11538.72|11536.69|11536.69|0
1728546200000|2024-10-10 07:43:20|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|11538.72|0
1728546220000|2024-10-10 07:43:40|11536.69|11536.69|11536.69|11536.69|11536.69|11536.69|11536.69|11536.69|0
1728546240000|2024-10-10 07:44:00|11538.72|11538.72|11536.69|11536.69|11538.72|11538.72|11536.69|11536.69|0
1728546270000|2024-10-10 07:44:30|11538.5|11538.5|11538.5|11538.5|11538.5|11538.5|11538.5|11538.5|0
1728546320000|2024-10-10 07:45:20|11531.26|11531.26|11527.17|11527.17|11531.26|11531.26|11527.17|11527.17|0
1728546350000|2024-10-10 07:45:50|11526.7|11526.7|11526.86|11526.86|11526.86|11526.86|11526.7|11526.7|0
1728546360000|2024-10-10 07:46:00|11525.05|11525.05|11521.58|11521.58|11525.2|11525.2|11521.58|11521.58|0
1728546380000|2024-10-10 07:46:20|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|11523.39|0
1728546400000|2024-10-10 07:46:40|11521.58|11521.58|11523.55|11523.55|11523.55|11523.55|11521.58|11521.58|0
1728546410000|2024-10-10 07:46:50|11525.58|11525.58|11526.04|11526.04|11526.04|11526.04|11525.58|11525.58|0
1728546430000|2024-10-10 07:47:10|11528.07|11528.07|11528.31|11528.31|11528.31|11528.31|11528.07|11528.07|0
1728546480000|2024-10-10 07:48:00|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|0
1728546500000|2024-10-10 07:48:20|11528.31|11528.31|11528.31|11528.31|11528.31|11528.31|11528.31|11528.31|0
1728546550000|2024-10-10 07:49:10|11528.67|11528.67|11528.79|11528.79|11528.79|11528.79|11528.67|11528.67|0
1728546560000|2024-10-10 07:49:20|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|11526.98|0
1728546570000|2024-10-10 07:49:30|11529.01|11529.01|11529.01|11529.01|11529.01|11529.01|11529.01|11529.01|0
1728546600000|2024-10-10 07:50:00|11528.77|11528.77|11530.8|11530.8|11530.8|11530.8|11528.77|11528.77|0
1728546610000|2024-10-10 07:50:10|11533.08|11533.08|11533.23|11533.23|11533.23|11533.23|11533.08|11533.08|0
1728546620000|2024-10-10 07:50:20|11531.2|11531.2|11530.74|11530.74|11531.2|11531.2|11530.74|11530.74|0
1728546640000|2024-10-10 07:50:40|11530.89|11530.89|11530.89|11530.89|11530.89|11530.89|11530.89|11530.89|0
1728546650000|2024-10-10 07:50:50|11530.65|11530.65|11530.65|11530.65|11530.65|11530.65|11530.65|11530.65|0
1728546670000|2024-10-10 07:51:10|11530.53|11530.53|11530.53|11530.53|11530.53|11530.53|11530.53|11530.53|0
1728546700000|2024-10-10 07:51:40|11530.38|11530.38|11537.93|11537.93|11537.93|11537.93|11530.38|11530.38|0
1728546720000|2024-10-10 07:52:00|11536.12|11536.12|11534.31|11534.31|11536.12|11536.12|11534.31|11534.31|0
1728546730000|2024-10-10 07:52:10|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|0
1728546740000|2024-10-10 07:52:20|11536.18|11536.18|11536.18|11536.18|11536.18|11536.18|11536.18|11536.18|0
1728546750000|2024-10-10 07:52:30|11537.99|11537.99|11537.89|11537.89|11537.99|11537.99|11537.89|11537.89|0
1728546820000|2024-10-10 07:53:40|11539.71|11539.71|11539.71|11539.71|11539.71|11539.71|11539.71|11539.71|0
1728546830000|2024-10-10 07:53:50|11541.52|11541.52|11541.52|11541.52|11541.52|11541.52|11541.52|11541.52|0
1728546840000|2024-10-10 07:54:00|11539.71|11539.71|11539.71|11539.71|11539.71|11539.71|11539.71|11539.71|0
1728546850000|2024-10-10 07:54:10|11539.24|11539.24|11539.39|11539.39|11539.39|11539.39|11539.24|11539.24|0
1728546860000|2024-10-10 07:54:20|11541.42|11541.42|11541.42|11541.42|11541.42|11541.42|11541.42|11541.42|0
1728546890000|2024-10-10 07:54:50|11541.73|11541.73|11541.89|11541.89|11541.89|11541.89|11541.73|11541.73|0
1728546900000|2024-10-10 07:55:00|11542.13|11542.13|11542.13|11542.13|11542.13|11542.13|11542.13|11542.13|0
1728546910000|2024-10-10 07:55:10|11544.16|11544.16|11544.16|11544.16|11544.16|11544.16|11544.16|11544.16|0
1728546940000|2024-10-10 07:55:40|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|0
1728546960000|2024-10-10 07:56:00|11544.16|11544.16|11544.16|11544.16|11544.16|11544.16|11544.16|11544.16|0
1728546980000|2024-10-10 07:56:20|11542.35|11542.35|11540.32|11540.32|11542.35|11542.35|11540.32|11540.32|0
1728547030000|2024-10-10 07:57:10|11542.35|11542.35|11544.74|11544.74|11544.74|11544.74|11542.35|11542.35|0
1728547040000|2024-10-10 07:57:20|11546.7|11546.7|11546.7|11546.7|11546.7|11546.7|11546.7|11546.7|0
1728547080000|2024-10-10 07:58:00|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|0
1728547090000|2024-10-10 07:58:10|11540.93|11540.93|11540.93|11540.93|11540.93|11540.93|11540.93|11540.93|0
1728547140000|2024-10-10 07:59:00|11540.31|11540.31|11536.31|11536.31|11540.31|11540.31|11536.31|11536.31|0
1728547150000|2024-10-10 07:59:10|11536|11536|11536|11536|11536|11536|11536|11536|0
1728547160000|2024-10-10 07:59:20|11534.19|11534.19|11533.88|11533.88|11534.19|11534.19|11533.88|11533.88|0
1728547170000|2024-10-10 07:59:30|11531.61|11531.61|11531.49|11531.49|11531.61|11531.61|11531.49|11531.49|0
1728547190000|2024-10-10 07:59:50|11531.18|11531.18|11532.99|11532.99|11532.99|11532.99|11531.18|11531.18|0
1728547200000|2024-10-10 08:00:00|11532.83|11532.83|11533.14|11533.14|11533.14|11533.14|11532.83|11532.83|0
1728547230000|2024-10-10 08:00:30|11532.99|11532.99|11532.99|11532.99|11532.99|11532.99|11532.99|11532.99|0
1728547240000|2024-10-10 08:00:40|11532.67|11532.67|11530.64|11530.64|11532.67|11532.67|11530.64|11530.64|0
1728547260000|2024-10-10 08:01:00|11530.86|11530.86|11530.86|11530.86|11530.86|11530.86|11530.86|11530.86|0
1728547270000|2024-10-10 08:01:10|11531.17|11531.17|11531.17|11531.17|11531.17|11531.17|11531.17|11531.17|0
1728547280000|2024-10-10 08:01:20|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|0
1728547320000|2024-10-10 08:02:00|11527.12|11527.12|11527.12|11527.12|11527.12|11527.12|11527.12|11527.12|0
1728547340000|2024-10-10 08:02:20|11526.49|11526.49|11526.65|11526.65|11526.65|11526.65|11526.49|11526.49|0
1728547350000|2024-10-10 08:02:30|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|0
1728547360000|2024-10-10 08:02:40|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|0
1728547370000|2024-10-10 08:02:50|11524.62|11524.62|11522.59|11522.59|11524.62|11524.62|11522.59|11522.59|0
1728547390000|2024-10-10 08:03:10|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|0
1728547400000|2024-10-10 08:03:20|11524.93|11524.93|11524.77|11524.77|11524.93|11524.93|11524.77|11524.77|0
1728547440000|2024-10-10 08:04:00|11524.92|11524.92|11525.24|11525.24|11525.24|11525.24|11524.92|11524.92|0
1728547450000|2024-10-10 08:04:10|11525.39|11525.39|11525.55|11525.55|11525.55|11525.55|11525.39|11525.39|0
1728547500000|2024-10-10 08:05:00|11523.52|11523.52|11521.09|11521.09|11523.52|11523.52|11521.09|11521.09|0
1728547530000|2024-10-10 08:05:30|11520.77|11520.77|11520.77|11520.77|11520.77|11520.77|11520.77|11520.77|0
1728547580000|2024-10-10 08:06:20|11521.25|11521.25|11523.06|11523.06|11523.06|11523.06|11521.25|11521.25|0
1728547590000|2024-10-10 08:06:30|11529.15|11529.15|11529.15|11529.15|11529.15|11529.15|11529.15|11529.15|0
1728547610000|2024-10-10 08:06:50|11530.96|11530.96|11530.96|11530.96|11530.96|11530.96|11530.96|11530.96|0
1728547720000|2024-10-10 08:08:40|11535.02|11535.02|11534.66|11534.66|11535.02|11535.02|11534.66|11534.66|0
1728547750000|2024-10-10 08:09:10|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|0
1728547840000|2024-10-10 08:10:40|11534.66|11534.66|11536.69|11536.69|11536.69|11536.69|11534.66|11534.66|0
1728547920000|2024-10-10 08:12:00|11538.5|11538.5|11538.5|11538.5|11538.5|11538.5|11538.5|11538.5|0
1728547940000|2024-10-10 08:12:20|11539.74|11539.74|11543.8|11543.8|11543.8|11543.8|11539.74|11539.74|0
1728547970000|2024-10-10 08:12:50|11541.99|11541.99|11540.18|11540.18|11544.02|11544.02|11540.18|11540.18|0
1728548040000|2024-10-10 08:14:00|11539.87|11539.87|11537.68|11537.68|11539.87|11539.87|11537.68|11537.68|0
1728548060000|2024-10-10 08:14:20|11537.37|11537.37|11537.22|11537.22|11537.37|11537.37|11537.22|11537.22|0
1728548070000|2024-10-10 08:14:30|11539.03|11539.03|11539.03|11539.03|11539.03|11539.03|11539.03|11539.03|0
1728548110000|2024-10-10 08:15:10|11543.09|11543.09|11541.06|11541.06|11543.09|11543.09|11541.06|11541.06|0
1728548160000|2024-10-10 08:16:00|11539.03|11539.03|11539.03|11539.03|11539.03|11539.03|11539.03|11539.03|0
1728548170000|2024-10-10 08:16:10|11538.87|11538.87|11536.9|11536.9|11538.87|11538.87|11536.9|11536.9|0
1728548190000|2024-10-10 08:16:30|11536.74|11536.74|11536.74|11536.74|11536.74|11536.74|11536.74|11536.74|0
1728548200000|2024-10-10 08:16:40|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|11537.06|0
1728548220000|2024-10-10 08:17:00|11537.21|11537.21|11537.21|11537.21|11537.21|11537.21|11537.21|11537.21|0
1728548230000|2024-10-10 08:17:10|11537.37|11537.37|11537.37|11537.37|11537.37|11537.37|11537.37|11537.37|0
1728548240000|2024-10-10 08:17:20|11543.02|11543.02|11543.02|11543.02|11543.02|11543.02|11543.02|11543.02|0
1728548320000|2024-10-10 08:18:40|11545.05|11545.05|11545.05|11545.05|11545.05|11545.05|11545.05|11545.05|0
1728548430000|2024-10-10 08:20:30|11547.08|11547.08|11549.11|11549.11|11549.11|11549.11|11547.08|11547.08|0
1728548440000|2024-10-10 08:20:40|11549.71|11549.71|11549.71|11549.71|11549.71|11549.71|11549.71|11549.71|0
1728548460000|2024-10-10 08:21:00|11551.52|11551.52|11551.88|11551.88|11551.88|11551.88|11551.52|11551.52|0
1728548480000|2024-10-10 08:21:20|11547.82|11547.82|11545.79|11545.79|11547.82|11547.82|11545.79|11545.79|0
1728548530000|2024-10-10 08:22:10|11543.98|11543.98|11541.95|11541.95|11543.98|11543.98|11541.95|11541.95|0
1728548540000|2024-10-10 08:22:20|11540.14|11540.14|11540.14|11540.14|11540.14|11540.14|11540.14|11540.14|0
1728548550000|2024-10-10 08:22:30|11539.9|11539.9|11539.47|11539.47|11539.9|11539.9|11539.47|11539.47|0
1728548560000|2024-10-10 08:22:40|11539.16|11539.16|11539.16|11539.16|11539.16|11539.16|11539.16|11539.16|0
1728548640000|2024-10-10 08:24:00|11538.92|11538.92|11538.92|11538.92|11538.92|11538.92|11538.92|11538.92|0
1728548660000|2024-10-10 08:24:20|11538.77|11538.77|11540.58|11540.58|11540.58|11540.58|11538.61|11538.61|0
1728548670000|2024-10-10 08:24:30|11540.73|11540.73|11543.32|11543.32|11543.32|11543.32|11540.73|11540.73|0
1728548690000|2024-10-10 08:24:50|11545.13|11545.13|11545.13|11545.13|11545.13|11545.13|11545.13|11545.13|0
1728548710000|2024-10-10 08:25:10|11545.03|11545.03|11547.16|11547.16|11547.16|11547.16|11545.03|11545.03|0
1728548720000|2024-10-10 08:25:20|11547.63|11547.63|11547.63|11547.63|11547.63|11547.63|11547.63|11547.63|0
1728548750000|2024-10-10 08:25:50|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|0
1728548770000|2024-10-10 08:26:10|11547.84|11547.84|11547.84|11547.84|11547.84|11547.84|11547.84|11547.84|0
1728548870000|2024-10-10 08:27:50|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|0
1728548910000|2024-10-10 08:28:30|11550.03|11550.03|11550.18|11550.18|11550.18|11550.18|11550.03|11550.03|0
1728548930000|2024-10-10 08:28:50|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|0
1728548950000|2024-10-10 08:29:10|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|0
1728548990000|2024-10-10 08:29:50|11551.84|11551.84|11554.01|11554.01|11554.01|11554.01|11551.84|11551.84|0
1728549000000|2024-10-10 08:30:00|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|11556.04|0
1728549050000|2024-10-10 08:30:50|11557.85|11557.85|11557.85|11557.85|11557.85|11557.85|11557.85|11557.85|0
1728549080000|2024-10-10 08:31:20|11559.66|11559.66|11559.66|11559.66|11559.66|11559.66|11559.66|11559.66|0
1728549100000|2024-10-10 08:31:40|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|0
1728549120000|2024-10-10 08:32:00|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|0
1728549130000|2024-10-10 08:32:10|11561.99|11561.99|11563.8|11563.8|11563.8|11563.8|11561.99|11561.99|0
1728549190000|2024-10-10 08:33:10|11563.65|11563.65|11563.65|11563.65|11563.65|11563.65|11563.65|11563.65|0
1728549200000|2024-10-10 08:33:20|11561.83|11561.83|11561.83|11561.83|11561.83|11561.83|11561.83|11561.83|0
1728549230000|2024-10-10 08:33:50|11563.86|11563.86|11563.86|11563.86|11563.86|11563.86|11563.86|11563.86|0
1728549240000|2024-10-10 08:34:00|11565.89|11565.89|11567.92|11567.92|11567.92|11567.92|11565.89|11565.89|0
1728549250000|2024-10-10 08:34:10|11569.95|11569.95|11579.68|11579.68|11579.92|11579.92|11569.95|11569.95|0
1728549260000|2024-10-10 08:34:20|11581.49|11581.49|11585.55|11585.55|11585.55|11585.55|11581.49|11581.49|0
1728549270000|2024-10-10 08:34:30|11590.98|11590.98|11587.14|11587.14|11593.01|11593.01|11587.14|11587.14|0
1728549280000|2024-10-10 08:34:40|11585.11|11585.11|11585.11|11585.11|11585.11|11585.11|11585.11|11585.11|0
1728549300000|2024-10-10 08:35:00|11584.95|11584.95|11584.95|11584.95|11584.95|11584.95|11584.95|11584.95|0
1728549360000|2024-10-10 08:36:00|11580.9|11580.9|11580.9|11580.9|11580.9|11580.9|11578.87|11578.87|0
1728549410000|2024-10-10 08:36:50|11582.71|11582.71|11582.71|11582.71|11582.71|11582.71|11582.71|11582.71|0
1728549420000|2024-10-10 08:37:00|11580.68|11580.68|11580.68|11580.68|11580.68|11580.68|11580.68|11580.68|0
1728549440000|2024-10-10 08:37:20|11580.52|11580.52|11580.37|11580.37|11580.52|11580.52|11580.37|11580.37|0
1728549450000|2024-10-10 08:37:30|11581.21|11581.21|11581.21|11581.21|11581.21|11581.21|11581.21|11581.21|0
1728549460000|2024-10-10 08:37:40|11581.05|11581.05|11581.05|11581.05|11581.05|11581.05|11581.05|11581.05|0
1728549470000|2024-10-10 08:37:50|11580.74|11580.74|11578.71|11578.71|11580.74|11580.74|11578.71|11578.71|0
1728549480000|2024-10-10 08:38:00|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|0
1728549490000|2024-10-10 08:38:10|11576.75|11576.75|11578.78|11578.78|11578.78|11578.78|11576.75|11576.75|0
1728549560000|2024-10-10 08:39:20|11578.62|11578.62|11578.31|11578.31|11578.62|11578.62|11578.31|11578.31|0
1728549590000|2024-10-10 08:39:50|11576.5|11576.5|11576.5|11576.5|11576.5|11576.5|11576.5|11576.5|0
1728549630000|2024-10-10 08:40:30|11578.53|11578.53|11582.59|11582.59|11582.59|11582.59|11578.53|11578.53|0
1728549640000|2024-10-10 08:40:40|11584.62|11584.62|11584.62|11584.62|11584.62|11584.62|11584.62|11584.62|0
1728549660000|2024-10-10 08:41:00|11582.59|11582.59|11582.28|11582.28|11582.59|11582.59|11582.28|11582.28|0
1728549670000|2024-10-10 08:41:10|11580.46|11580.46|11580.46|11580.46|11580.46|11580.46|11580.46|11580.46|0
1728549690000|2024-10-10 08:41:30|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|11579.74|0
1728549720000|2024-10-10 08:42:00|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|0
1728549740000|2024-10-10 08:42:20|11579.52|11579.52|11581.33|11581.33|11581.33|11581.33|11579.52|11579.52|0
1728549760000|2024-10-10 08:42:40|11583.36|11583.36|11583.36|11583.36|11583.36|11583.36|11583.36|11583.36|0
1728549770000|2024-10-10 08:42:50|11585.39|11585.39|11585.39|11585.39|11585.39|11585.39|11585.39|11585.39|0
1728549780000|2024-10-10 08:43:00|11583.58|11583.58|11581.77|11581.77|11583.58|11583.58|11581.77|11581.77|0
1728549800000|2024-10-10 08:43:20|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|0
1728549810000|2024-10-10 08:43:30|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|11581.77|0
1728549840000|2024-10-10 08:44:00|11579.74|11579.74|11579.12|11579.12|11579.74|11579.74|11579.12|11579.12|0
1728549850000|2024-10-10 08:44:10|11578.96|11578.96|11578.96|11578.96|11578.96|11578.96|11578.96|11578.96|0
1728549870000|2024-10-10 08:44:30|11579.27|11579.27|11579.12|11579.12|11579.27|11579.27|11579.12|11579.12|0
1728549900000|2024-10-10 08:45:00|11577.09|11577.09|11577.09|11577.09|11577.09|11577.09|11577.09|11577.09|0
1728549910000|2024-10-10 08:45:10|11579.12|11579.12|11579.12|11579.12|11579.12|11579.12|11579.12|11579.12|0
1728549940000|2024-10-10 08:45:40|11577.31|11577.31|11577.31|11577.31|11577.31|11577.31|11577.31|11577.31|0
1728549960000|2024-10-10 08:46:00|11575.5|11575.5|11575.03|11575.03|11575.5|11575.5|11575.03|11575.03|0
1728549970000|2024-10-10 08:46:10|11574.87|11574.87|11574.87|11574.87|11574.87|11574.87|11574.87|11574.87|0
1728549980000|2024-10-10 08:46:20|11576.69|11576.69|11578.5|11578.5|11578.5|11578.5|11576.69|11576.69|0
1728549990000|2024-10-10 08:46:30|11578.38|11578.38|11580.56|11580.56|11580.56|11580.56|11578.38|11578.38|0
1728550010000|2024-10-10 08:46:50|11578.53|11578.53|11568.38|11568.38|11578.53|11578.53|11568.38|11568.38|0
1728550020000|2024-10-10 08:47:00|11566.35|11566.35|11562.47|11562.47|11566.35|11566.35|11561.98|11561.98|0
1728550040000|2024-10-10 08:47:20|11564.5|11564.5|11572.61|11572.61|11572.61|11572.61|11564.5|11564.5|0
1728550060000|2024-10-10 08:47:40|11570.58|11570.58|11570.58|11570.58|11570.58|11570.58|11570.58|11570.58|0
1728550070000|2024-10-10 08:47:50|11570.83|11570.83|11569.86|11569.86|11570.83|11570.83|11569.86|11569.86|0
1728550080000|2024-10-10 08:48:00|11568.05|11568.05|11568.05|11568.05|11568.05|11568.05|11568.05|11568.05|0
1728550110000|2024-10-10 08:48:30|11568.52|11568.52|11568.52|11568.52|11568.52|11568.52|11568.52|11568.52|0
1728550130000|2024-10-10 08:48:50|11567.61|11567.61|11567.61|11567.61|11567.61|11567.61|11567.61|11567.61|0
1728550150000|2024-10-10 08:49:10|11563.56|11563.56|11563.56|11563.56|11563.56|11563.56|11562.65|11562.65|0
1728550160000|2024-10-10 08:49:20|11564.46|11564.46|11564.18|11564.18|11564.58|11564.58|11564.18|11564.18|0
1728550170000|2024-10-10 08:49:30|11564.38|11564.38|11562.57|11562.57|11564.38|11564.38|11562.57|11562.57|0
1728550200000|2024-10-10 08:50:00|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|0
1728550210000|2024-10-10 08:50:10|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|0
1728550220000|2024-10-10 08:50:20|11566.51|11566.51|11566.41|11566.41|11566.51|11566.51|11566.41|11566.41|0
1728550250000|2024-10-10 08:50:50|11568.22|11568.22|11570.03|11570.03|11570.03|11570.03|11568.22|11568.22|0
1728550270000|2024-10-10 08:51:10|11568|11568|11568|11568|11568|11568|11568|11568|0
1728550280000|2024-10-10 08:51:20|11564.38|11564.38|11564.38|11564.38|11564.38|11564.38|11564.38|11564.38|0
1728550390000|2024-10-10 08:53:10|11562.35|11562.35|11566.19|11566.19|11566.19|11566.19|11562.35|11562.35|0
1728550410000|2024-10-10 08:53:30|11565.72|11565.72|11565.72|11565.72|11565.72|11565.72|11565.72|11565.72|0
1728550450000|2024-10-10 08:54:10|11566.35|11566.35|11566.35|11566.35|11566.35|11566.35|11566.35|11566.35|0
1728550460000|2024-10-10 08:54:20|11564.54|11564.54|11562.51|11562.51|11564.54|11564.54|11562.51|11562.51|0
1728550510000|2024-10-10 08:55:10|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|0
1728550570000|2024-10-10 08:56:10|11561.73|11561.73|11561.73|11561.73|11561.73|11561.73|11561.73|11561.73|0
1728550580000|2024-10-10 08:56:20|11561.57|11561.57|11563.76|11563.76|11563.76|11563.76|11561.57|11561.57|0
1728550600000|2024-10-10 08:56:40|11565.79|11565.79|11565.79|11565.79|11565.79|11565.79|11565.79|11565.79|0
1728550620000|2024-10-10 08:57:00|11563.76|11563.76|11561.73|11561.73|11563.76|11563.76|11561.73|11561.73|0
1728550640000|2024-10-10 08:57:20|11562.09|11562.09|11562.09|11562.09|11562.09|11562.09|11562.09|11562.09|0
1728550760000|2024-10-10 08:59:20|11562.25|11562.25|11562.25|11562.25|11562.25|11562.25|11562.25|11562.25|0
1728550790000|2024-10-10 08:59:50|11560.22|11560.22|11560.22|11560.22|11560.22|11560.22|11560.22|11560.22|0
1728550810000|2024-10-10 09:00:10|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|0
1728550860000|2024-10-10 09:01:00|11560.07|11560.07|11560.38|11560.38|11560.38|11560.38|11560.07|11560.07|0
1728550890000|2024-10-10 09:01:30|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|0
1728550900000|2024-10-10 09:01:40|11562.66|11562.66|11562.97|11562.97|11562.97|11562.97|11562.66|11562.66|0
1728550920000|2024-10-10 09:02:00|11565|11565|11565|11565|11565|11565|11565|11565|0
1728550970000|2024-10-10 09:02:50|11565.16|11565.16|11565.16|11565.16|11565.16|11565.16|11565.16|11565.16|0
1728551090000|2024-10-10 09:04:50|11563.13|11563.13|11563.13|11563.13|11563.13|11563.13|11563.13|11563.13|0
1728551100000|2024-10-10 09:05:00|11562.66|11562.66|11564.47|11564.47|11564.47|11564.47|11562.66|11562.66|0
1728551110000|2024-10-10 09:05:10|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|11562.44|0
1728551190000|2024-10-10 09:06:30|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|0
1728551210000|2024-10-10 09:06:50|11560.65|11560.65|11560.65|11560.65|11560.65|11560.65|11560.65|11560.65|0
1728551240000|2024-10-10 09:07:20|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|0
1728551250000|2024-10-10 09:07:30|11560.29|11560.29|11560.53|11560.53|11560.53|11560.53|11560.29|11560.29|0
1728551280000|2024-10-10 09:08:00|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|0
1728551310000|2024-10-10 09:08:30|11562.1|11562.1|11561.74|11561.74|11562.1|11562.1|11561.74|11561.74|0
1728551330000|2024-10-10 09:08:50|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|0
1728551340000|2024-10-10 09:09:00|11557.97|11557.97|11555.63|11555.63|11557.97|11557.97|11555.63|11555.63|0
1728551380000|2024-10-10 09:09:40|11555.16|11555.16|11555.31|11555.31|11555.47|11555.47|11555.16|11555.16|0
1728551430000|2024-10-10 09:10:30|11555.47|11555.47|11555.78|11555.78|11555.78|11555.78|11555.47|11555.47|0
1728551460000|2024-10-10 09:11:00|11555.94|11555.94|11557.97|11557.97|11557.97|11557.97|11555.94|11555.94|0
1728551470000|2024-10-10 09:11:10|11561.59|11561.59|11561.59|11561.59|11561.59|11561.59|11561.59|11561.59|0
1728551490000|2024-10-10 09:11:30|11561.83|11561.83|11563.88|11563.88|11563.88|11563.88|11561.83|11561.83|0
1728551570000|2024-10-10 09:12:50|11562.07|11562.07|11562.07|11562.07|11562.07|11562.07|11562.07|11562.07|0
1728551700000|2024-10-10 09:15:00|11562.54|11562.54|11562.54|11562.54|11562.54|11562.54|11562.54|11562.54|0
1728551720000|2024-10-10 09:15:20|11560.72|11560.72|11560.72|11560.72|11560.72|11560.72|11560.72|11560.72|0
1728551730000|2024-10-10 09:15:30|11558.91|11558.91|11558.91|11558.91|11558.91|11558.91|11558.91|11558.91|0
1728551740000|2024-10-10 09:15:40|11558.6|11558.6|11556.42|11556.42|11558.6|11558.6|11556.42|11556.42|0
1728551750000|2024-10-10 09:15:50|11554.61|11554.61|11554.44|11554.44|11554.61|11554.61|11554.44|11554.44|0
1728551760000|2024-10-10 09:16:00|11552.42|11552.42|11552.1|11552.1|11552.42|11552.42|11552.1|11552.1|0
1728551770000|2024-10-10 09:16:10|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|0
1728551800000|2024-10-10 09:16:40|11547.81|11547.81|11547.49|11547.49|11547.81|11547.81|11547.49|11547.49|0
1728551820000|2024-10-10 09:17:00|11545.68|11545.68|11545.68|11545.68|11545.68|11545.68|11545.68|11545.68|0
1728551890000|2024-10-10 09:18:10|11543.65|11543.65|11543.81|11543.81|11543.81|11543.81|11543.65|11543.65|0
1728551920000|2024-10-10 09:18:40|11543.65|11543.65|11543.81|11543.81|11543.81|11543.81|11543.65|11543.65|0
1728551930000|2024-10-10 09:18:50|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|0
1728551940000|2024-10-10 09:19:00|11543.81|11543.81|11543.81|11543.81|11543.81|11543.81|11543.81|11543.81|0
1728551950000|2024-10-10 09:19:10|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|0
1728551960000|2024-10-10 09:19:20|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|11544.12|0
1728552000000|2024-10-10 09:20:00|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|0
1728552040000|2024-10-10 09:20:40|11543.65|11543.65|11540.03|11540.03|11543.65|11543.65|11540.03|11540.03|0
1728552070000|2024-10-10 09:21:10|11540.27|11540.27|11542.08|11542.08|11542.08|11542.08|11540.27|11540.27|0
1728552090000|2024-10-10 09:21:30|11540.27|11540.27|11540.27|11540.27|11540.27|11540.27|11540.27|11540.27|0
1728552100000|2024-10-10 09:21:40|11538.24|11538.24|11538.24|11538.24|11538.24|11538.24|11538.24|11538.24|0
1728552110000|2024-10-10 09:21:50|11532.8|11532.8|11530.77|11530.77|11532.8|11532.8|11530.62|11530.62|0
1728552120000|2024-10-10 09:22:00|11530.93|11530.93|11527.31|11527.31|11530.93|11530.93|11525.5|11525.5|0
1728552130000|2024-10-10 09:22:10|11529.12|11529.12|11529.12|11529.12|11529.12|11529.12|11529.12|11529.12|0
1728552150000|2024-10-10 09:22:30|11532.74|11532.74|11529.12|11529.12|11532.74|11532.74|11529.12|11529.12|0
1728552160000|2024-10-10 09:22:40|11523.69|11523.69|11520.06|11520.06|11523.69|11523.69|11520.06|11520.06|0
1728552170000|2024-10-10 09:22:50|11520.22|11520.22|11519.91|11519.91|11520.22|11520.22|11519.91|11519.91|0
1728552180000|2024-10-10 09:23:00|11519.55|11519.55|11521.52|11521.52|11521.52|11521.52|11519.55|11519.55|0
1728552190000|2024-10-10 09:23:10|11523.33|11523.33|11523.33|11523.33|11523.33|11523.33|11523.33|11523.33|0
1728552200000|2024-10-10 09:23:20|11521.52|11521.52|11522.97|11522.97|11523.33|11523.33|11521.52|11521.52|0
1728552210000|2024-10-10 09:23:30|11520.94|11520.94|11520.63|11520.63|11520.94|11520.94|11520.63|11520.63|0
1728552220000|2024-10-10 09:23:40|11520.47|11520.47|11520.62|11520.62|11520.62|11520.62|11520.47|11520.47|0
1728552230000|2024-10-10 09:23:50|11518.59|11518.59|11518.59|11518.59|11518.59|11518.59|11518.59|11518.59|0
1728552250000|2024-10-10 09:24:10|11511.35|11511.35|11489.79|11489.79|11511.35|11511.35|11489.79|11489.79|0
1728552260000|2024-10-10 09:24:20|11485.73|11485.73|11469.09|11469.09|11485.73|11485.73|11469.09|11469.09|0
1728552270000|2024-10-10 09:24:30|11467.06|11467.06|11459.42|11459.42|11467.06|11467.06|11453.99|11453.99|0
1728552280000|2024-10-10 09:24:40|11459.26|11459.26|11439.79|11439.79|11459.26|11459.26|11439.79|11439.79|0
1728552290000|2024-10-10 09:24:50|11436.16|11436.16|11430.44|11430.44|11436.16|11436.16|11424.28|11424.28|0
1728552300000|2024-10-10 09:25:00|11434.06|11434.06|11435.31|11435.31|11439.93|11439.93|11432.25|11432.25|0
1728552310000|2024-10-10 09:25:10|11433.5|11433.5|11439.15|11439.15|11439.15|11439.15|11429.88|11429.88|0
1728552320000|2024-10-10 09:25:20|11440.96|11440.96|11439.15|11439.15|11440.96|11440.96|11435.53|11435.53|0
1728552330000|2024-10-10 09:25:30|11444.58|11444.58|11466.59|11466.59|11466.59|11466.59|11444.58|11444.58|0
1728552340000|2024-10-10 09:25:40|11468.4|11468.4|11474.68|11474.68|11476.49|11476.49|11468.4|11468.4|0
1728552350000|2024-10-10 09:25:50|11477.21|11477.21|11483.29|11483.29|11485.11|11485.11|11477.21|11477.21|0
1728552360000|2024-10-10 09:26:00|11481.48|11481.48|11439.03|11439.03|11481.48|11481.48|11439.03|11439.03|0
1728552370000|2024-10-10 09:26:10|11443.09|11443.09|11452.03|11452.03|11452.15|11452.15|11443.09|11443.09|0
1728552380000|2024-10-10 09:26:20|11453.84|11453.84|11458.34|11458.34|11464.25|11464.25|11453.84|11453.84|0
1728552390000|2024-10-10 09:26:30|11454.71|11454.71|11450.94|11450.94|11456.52|11456.52|11450.94|11450.94|0
1728552400000|2024-10-10 09:26:40|11448.91|11448.91|11437.54|11437.54|11448.91|11448.91|11437.54|11437.54|0
1728552410000|2024-10-10 09:26:50|11433.92|11433.92|11419|11419|11433.92|11433.92|11415.37|11415.37|0
1728552420000|2024-10-10 09:27:00|11419.15|11419.15|11435.89|11435.89|11437.7|11437.7|11419.15|11419.15|0
1728552430000|2024-10-10 09:27:10|11437.7|11437.7|11445.1|11445.1|11445.1|11445.1|11437.7|11437.7|0
1728552440000|2024-10-10 09:27:20|11445.25|11445.25|11451.37|11451.37|11451.37|11451.37|11445.25|11445.25|0
1728552450000|2024-10-10 09:27:30|11453.18|11453.18|11447.97|11447.97|11453.18|11453.18|11447.97|11447.97|0
1728552460000|2024-10-10 09:27:40|11449.78|11449.78|11439.61|11439.61|11449.78|11449.78|11439.61|11439.61|0
1728552470000|2024-10-10 09:27:50|11437.8|11437.8|11424.47|11424.47|11437.8|11437.8|11424.47|11424.47|0
1728552480000|2024-10-10 09:28:00|11419.04|11419.04|11420.63|11420.63|11420.63|11420.63|11415.2|11415.2|0
1728552490000|2024-10-10 09:28:10|11420.85|11420.85|11415.42|11415.42|11420.85|11420.85|11415.42|11415.42|0
1728552500000|2024-10-10 09:28:20|11413.61|11413.61|11417.07|11417.07|11420.69|11420.69|11413.45|11413.45|0
1728552510000|2024-10-10 09:28:30|11422.5|11422.5|11418.88|11418.88|11422.5|11422.5|11417.07|11417.07|0
1728552520000|2024-10-10 09:28:40|11418.28|11418.28|11413.59|11413.59|11418.28|11418.28|11413.59|11413.59|0
1728552530000|2024-10-10 09:28:50|11412.75|11412.75|11409.13|11409.13|11412.75|11412.75|11409.13|11409.13|0
1728552540000|2024-10-10 09:29:00|11409.01|11409.01|11424.15|11424.15|11424.15|11424.15|11409.01|11409.01|0
1728552550000|2024-10-10 09:29:10|11425.96|11425.96|11418.72|11418.72|11425.96|11425.96|11418.72|11418.72|0
1728552560000|2024-10-10 09:29:20|11420.53|11420.53|11426.18|11426.18|11433.42|11433.42|11420.53|11420.53|0
1728552570000|2024-10-10 09:29:30|11424.37|11424.37|11411.26|11411.26|11424.37|11424.37|11411.26|11411.26|0
1728552580000|2024-10-10 09:29:40|11409.44|11409.44|11409.44|11409.44|11409.44|11409.44|11407.63|11407.63|0
1728552590000|2024-10-10 09:29:50|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|11407.63|0
1728552600000|2024-10-10 09:30:00|11415.1|11415.1|11413.91|11413.91|11417.53|11417.53|11413.91|11413.91|0
1728552610000|2024-10-10 09:30:10|11412.1|11412.1|11391.58|11391.58|11412.1|11412.1|11391.58|11391.58|0
1728552620000|2024-10-10 09:30:20|11393.39|11393.39|11391.58|11391.58|11393.39|11393.39|11391.58|11391.58|0
1728552630000|2024-10-10 09:30:30|11387.96|11387.96|11392.91|11392.91|11392.91|11392.91|11387.47|11387.47|0
1728552640000|2024-10-10 09:30:40|11396.53|11396.53|11410.7|11410.7|11414.08|11414.08|11396.53|11396.53|0
1728552650000|2024-10-10 09:30:50|11414.33|11414.33|11379.02|11379.02|11414.33|11414.33|11375.4|11375.4|0
1728552660000|2024-10-10 09:31:00|11382.64|11382.64|11395.91|11395.91|11395.91|11395.91|11382.64|11382.64|0
1728552670000|2024-10-10 09:31:10|11399.53|11399.53|11408.7|11408.7|11410.51|11410.51|11399.53|11399.53|0
1728552680000|2024-10-10 09:31:20|11405.08|11405.08|11405.08|11405.08|11405.08|11405.08|11405.08|11405.08|0
1728552700000|2024-10-10 09:31:40|11406.89|11406.89|11397.84|11397.84|11406.89|11406.89|11397.84|11397.84|0
1728552710000|2024-10-10 09:31:50|11396.03|11396.03|11403.27|11403.27|11403.27|11403.27|11396.03|11396.03|0
1728552720000|2024-10-10 09:32:00|11416.82|11416.82|11413.2|11413.2|11416.82|11416.82|11413.2|11413.2|0
1728552730000|2024-10-10 09:32:10|11413.67|11413.67|11411.86|11411.86|11413.67|11413.67|11411.86|11411.86|0
1728552740000|2024-10-10 09:32:20|11411.7|11411.7|11409.89|11409.89|11411.7|11411.7|11409.89|11409.89|0
1728552750000|2024-10-10 09:32:30|11406.05|11406.05|11394.97|11394.97|11406.05|11406.05|11391.34|11391.34|0
1728552760000|2024-10-10 09:32:40|11393.15|11393.15|11394.81|11394.81|11396.62|11396.62|11393.15|11393.15|0
1728552770000|2024-10-10 09:32:50|11393|11393|11411.35|11411.35|11411.35|11411.35|11393|11393|0
1728552780000|2024-10-10 09:33:00|11409.54|11409.54|11409.54|11409.54|11409.54|11409.54|11400.48|11400.48|0
1728552790000|2024-10-10 09:33:10|11419.93|11419.93|11414.28|11414.28|11421.96|11421.96|11414.28|11414.28|0
1728552800000|2024-10-10 09:33:20|11417.9|11417.9|11410.44|11410.44|11417.9|11417.9|11410.44|11410.44|0
1728552810000|2024-10-10 09:33:30|11414.06|11414.06|11412.25|11412.25|11414.06|11414.06|11412.25|11412.25|0
1728552830000|2024-10-10 09:33:50|11414.06|11414.06|11412.47|11412.47|11416.09|11416.09|11412.47|11412.47|0
1728552850000|2024-10-10 09:34:10|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|0
1728552860000|2024-10-10 09:34:20|11410.66|11410.66|11408.85|11408.85|11410.66|11410.66|11408.85|11408.85|0
1728552880000|2024-10-10 09:34:40|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|0
1728552890000|2024-10-10 09:34:50|11414.28|11414.28|11408.63|11408.63|11414.28|11414.28|11408.63|11408.63|0
1728552900000|2024-10-10 09:35:00|11410.44|11410.44|11412.25|11412.25|11412.25|11412.25|11410.44|11410.44|0
1728552910000|2024-10-10 09:35:10|11412.85|11412.85|11419.05|11419.05|11419.05|11419.05|11412.85|11412.85|0
1728552920000|2024-10-10 09:35:20|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|0
1728552930000|2024-10-10 09:35:30|11411.81|11411.81|11417.24|11417.24|11417.24|11417.24|11411.81|11411.81|0
1728552950000|2024-10-10 09:35:50|11419.05|11419.05|11420.86|11420.86|11420.86|11420.86|11419.05|11419.05|0
1728552960000|2024-10-10 09:36:00|11423.05|11423.05|11429.93|11429.93|11429.93|11429.93|11422.69|11422.69|0
1728552970000|2024-10-10 09:36:10|11426.31|11426.31|11424.5|11424.5|11426.31|11426.31|11424.5|11424.5|0
1728552980000|2024-10-10 09:36:20|11429.93|11429.93|11431.75|11431.75|11431.75|11431.75|11429.93|11429.93|0
1728553000000|2024-10-10 09:36:40|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|11421.85|11421.85|0
1728553010000|2024-10-10 09:36:50|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|0
1728553020000|2024-10-10 09:37:00|11427.18|11427.18|11434.64|11434.64|11434.64|11434.64|11427.18|11427.18|0
1728553030000|2024-10-10 09:37:10|11436.46|11436.46|11434.64|11434.64|11438.27|11438.27|11434.64|11434.64|0
1728553050000|2024-10-10 09:37:30|11436.46|11436.46|11438.27|11438.27|11438.27|11438.27|11436.46|11436.46|0
1728553060000|2024-10-10 09:37:40|11440.08|11440.08|11438.7|11438.7|11444.14|11444.14|11438.49|11438.49|0
1728553070000|2024-10-10 09:37:50|11440.73|11440.73|11440.73|11440.73|11440.73|11440.73|11440.73|11440.73|0
1728553080000|2024-10-10 09:38:00|11444.35|11444.35|11442.54|11442.54|11444.35|11444.35|11442.54|11442.54|0
1728553090000|2024-10-10 09:38:10|11442.76|11442.76|11443.7|11443.7|11443.7|11443.7|11442.76|11442.76|0
1728553100000|2024-10-10 09:38:20|11441.89|11441.89|11445.41|11445.41|11445.41|11445.41|11441.57|11441.57|0
1728553110000|2024-10-10 09:38:30|11447.44|11447.44|11449.04|11449.04|11449.04|11449.04|11447.44|11447.44|0
1728553120000|2024-10-10 09:38:40|11450.85|11450.85|11449.04|11449.04|11450.85|11450.85|11449.04|11449.04|0
1728553130000|2024-10-10 09:38:50|11447.23|11447.23|11439.98|11439.98|11447.23|11447.23|11439.98|11439.98|0
1728553150000|2024-10-10 09:39:10|11442.01|11442.01|11439.98|11439.98|11451.07|11451.07|11439.98|11439.98|0
1728553160000|2024-10-10 09:39:20|11445.41|11445.41|11450.85|11450.85|11452.66|11452.66|11445.41|11445.41|0
1728553170000|2024-10-10 09:39:30|11454.47|11454.47|11454.47|11454.47|11454.47|11454.47|11452.66|11452.66|0
1728553180000|2024-10-10 09:39:40|11456.28|11456.28|11456.28|11456.28|11456.28|11456.28|11456.28|11456.28|0
1728553200000|2024-10-10 09:40:00|11452.66|11452.66|11452.66|11452.66|11452.66|11452.66|11452.66|11452.66|0
1728553210000|2024-10-10 09:40:10|11449.04|11449.04|11443.45|11443.45|11455.19|11455.19|11443.45|11443.45|0
1728553220000|2024-10-10 09:40:20|11445.26|11445.26|11441.64|11441.64|11445.26|11445.26|11441.64|11441.64|0
1728553230000|2024-10-10 09:40:30|11439.83|11439.83|11441.64|11441.64|11441.64|11441.64|11439.83|11439.83|0
1728553240000|2024-10-10 09:40:40|11439.45|11439.45|11435.61|11435.61|11441.26|11441.26|11435.61|11435.61|0
1728553250000|2024-10-10 09:40:50|11433.58|11433.58|11433.58|11433.58|11433.58|11433.58|11433.58|11433.58|0
1728553260000|2024-10-10 09:41:00|11435.39|11435.39|11435.39|11435.39|11435.39|11435.39|11435.39|11435.39|0
1728553270000|2024-10-10 09:41:10|11433.58|11433.58|11429.52|11429.52|11433.58|11433.58|11429.52|11429.52|0
1728553280000|2024-10-10 09:41:20|11427.49|11427.49|11427.66|11427.66|11427.66|11427.66|11427.49|11427.49|0
1728553310000|2024-10-10 09:41:50|11433.74|11433.74|11433.74|11433.74|11435.56|11435.56|11433.74|11433.74|0
1728553330000|2024-10-10 09:42:10|11430.12|11430.12|11413.07|11413.07|11430.12|11430.12|11413.07|11413.07|0
1728553340000|2024-10-10 09:42:20|11411.25|11411.25|11410.89|11410.89|11411.25|11411.25|11410.89|11410.89|0
1728553350000|2024-10-10 09:42:30|11407.27|11407.27|11407.27|11407.27|11407.27|11407.27|11407.27|11407.27|0
1728553360000|2024-10-10 09:42:40|11403.21|11403.21|11401.4|11401.4|11403.21|11403.21|11401.4|11401.4|0
1728553380000|2024-10-10 09:43:00|11399.59|11399.59|11399.59|11399.59|11399.59|11399.59|11399.59|11399.59|0
1728553390000|2024-10-10 09:43:10|11401.4|11401.4|11403.21|11403.21|11403.21|11403.21|11401.4|11401.4|0
1728553410000|2024-10-10 09:43:30|11405.02|11405.02|11403.21|11403.21|11405.02|11405.02|11403.21|11403.21|0
1728553420000|2024-10-10 09:43:40|11401.4|11401.4|11393.94|11393.94|11401.4|11401.4|11393.94|11393.94|0
1728553440000|2024-10-10 09:44:00|11393.58|11393.58|11392.86|11392.86|11393.58|11393.58|11392.86|11392.86|0
1728553450000|2024-10-10 09:44:10|11392.98|11392.98|11392.98|11392.98|11392.98|11392.98|11392.98|11392.98|0
1728553460000|2024-10-10 09:44:20|11394.79|11394.79|11396.6|11396.6|11396.6|11396.6|11394.79|11394.79|0
1728553470000|2024-10-10 09:44:30|11400.22|11400.22|11398.63|11398.63|11402.25|11402.25|11398.63|11398.63|0
1728553480000|2024-10-10 09:44:40|11396.82|11396.82|11395.01|11395.01|11396.82|11396.82|11395.01|11395.01|0
1728553490000|2024-10-10 09:44:50|11392.98|11392.98|11394.79|11394.79|11402.03|11402.03|11392.98|11392.98|0
1728553500000|2024-10-10 09:45:00|11402.19|11402.19|11396.76|11396.76|11402.19|11402.19|11396.76|11396.76|0
1728553530000|2024-10-10 09:45:30|11394.94|11394.94|11391.32|11391.32|11394.94|11394.94|11391.32|11391.32|0
1728553540000|2024-10-10 09:45:40|11389.51|11389.51|11388.98|11388.98|11389.51|11389.51|11381.74|11381.74|0
1728553550000|2024-10-10 09:45:50|11392.6|11392.6|11392.72|11392.72|11392.72|11392.72|11392.6|11392.6|0
1728553560000|2024-10-10 09:46:00|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|0
1728553570000|2024-10-10 09:46:10|11390.76|11390.76|11394.82|11394.82|11394.82|11394.82|11390.76|11390.76|0
1728553580000|2024-10-10 09:46:20|11392.79|11392.79|11385.39|11385.39|11392.79|11392.79|11385.39|11385.39|0
1728553600000|2024-10-10 09:46:40|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|0
1728553610000|2024-10-10 09:46:50|11378.14|11378.14|11381.77|11381.77|11381.77|11381.77|11378.14|11378.14|0
1728553620000|2024-10-10 09:47:00|11385.39|11385.39|11387.2|11387.2|11387.2|11387.2|11385.39|11385.39|0
1728553630000|2024-10-10 09:47:10|11389.23|11389.23|11389.23|11389.23|11391.04|11391.04|11389.23|11389.23|0
1728553640000|2024-10-10 09:47:20|11389.38|11389.38|11387.57|11387.57|11389.38|11389.38|11387.57|11387.57|0
1728553690000|2024-10-10 09:48:10|11389.38|11389.38|11389.38|11389.38|11389.38|11389.38|11389.38|11389.38|0
1728553700000|2024-10-10 09:48:20|11387.57|11387.57|11391.19|11391.19|11391.19|11391.19|11387.57|11387.57|0
1728553710000|2024-10-10 09:48:30|11385.76|11385.76|11382.14|11382.14|11385.76|11385.76|11380.33|11380.33|0
1728553720000|2024-10-10 09:48:40|11383.95|11383.95|11383.95|11383.95|11383.95|11383.95|11383.95|11383.95|0
1728553740000|2024-10-10 09:49:00|11385.76|11385.76|11389.38|11389.38|11389.38|11389.38|11385.76|11385.76|0
1728553750000|2024-10-10 09:49:10|11393.44|11393.44|11393.44|11393.44|11393.44|11393.44|11393.44|11393.44|0
1728553760000|2024-10-10 09:49:20|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|0
1728553770000|2024-10-10 09:49:30|11391.63|11391.63|11389.6|11389.6|11391.63|11391.63|11389.6|11389.6|0
1728553780000|2024-10-10 09:49:40|11389.36|11389.36|11389.36|11389.36|11389.36|11389.36|11389.36|11389.36|0
1728553790000|2024-10-10 09:49:50|11387.55|11387.55|11391.17|11391.17|11391.17|11391.17|11387.55|11387.55|0
1728553800000|2024-10-10 09:50:00|11387.55|11387.55|11394.79|11394.79|11394.79|11394.79|11387.55|11387.55|0
1728553830000|2024-10-10 09:50:30|11395.04|11395.04|11395.16|11395.16|11395.16|11395.16|11395.04|11395.04|0
1728553840000|2024-10-10 09:50:40|11397.28|11397.28|11395.47|11395.47|11397.28|11397.28|11395.47|11395.47|0
1728553860000|2024-10-10 09:51:00|11393.66|11393.66|11390.03|11390.03|11393.66|11393.66|11390.03|11390.03|0
1728553940000|2024-10-10 09:52:20|11386.41|11386.41|11386.41|11386.41|11386.41|11386.41|11386.41|11386.41|0
1728553950000|2024-10-10 09:52:30|11382.35|11382.35|11384.01|11384.01|11384.16|11384.16|11382.35|11382.35|0
1728553960000|2024-10-10 09:52:40|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|0
1728553970000|2024-10-10 09:52:50|11386.06|11386.06|11391.71|11391.71|11391.71|11391.71|11386.06|11386.06|0
1728553990000|2024-10-10 09:53:10|11392.33|11392.33|11392.33|11392.33|11392.33|11392.33|11392.33|11392.33|0
1728554000000|2024-10-10 09:53:20|11392.69|11392.69|11392.69|11392.69|11392.69|11392.69|11392.69|11392.69|0
1728554020000|2024-10-10 09:53:40|11390.88|11390.88|11390.88|11390.88|11390.88|11390.88|11390.88|11390.88|0
1728554030000|2024-10-10 09:53:50|11392.91|11392.91|11392.91|11392.91|11392.91|11392.91|11392.91|11392.91|0
1728554050000|2024-10-10 09:54:10|11391.1|11391.1|11391.1|11391.1|11391.1|11391.1|11391.1|11391.1|0
1728554060000|2024-10-10 09:54:20|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|11391.26|0
1728554090000|2024-10-10 09:54:50|11387.63|11387.63|11387.63|11387.63|11391.26|11391.26|11387.63|11387.63|0
1728554100000|2024-10-10 09:55:00|11385.82|11385.82|11383.79|11383.79|11385.82|11385.82|11383.79|11383.79|0
1728554130000|2024-10-10 09:55:30|11385.6|11385.6|11383.79|11383.79|11385.6|11385.6|11383.79|11383.79|0
1728554180000|2024-10-10 09:56:20|11385.6|11385.6|11383.79|11383.79|11385.6|11385.6|11383.79|11383.79|0
1728554210000|2024-10-10 09:56:50|11387.41|11387.41|11387.54|11387.54|11387.54|11387.54|11387.41|11387.41|0
1728554220000|2024-10-10 09:57:00|11387.69|11387.69|11387.93|11387.93|11387.93|11387.93|11387.69|11387.69|0
1728554240000|2024-10-10 09:57:20|11389.74|11389.74|11389.74|11389.74|11389.74|11389.74|11389.74|11389.74|0
1728554250000|2024-10-10 09:57:30|11389.9|11389.9|11388.09|11388.09|11389.9|11389.9|11388.09|11388.09|0
1728554270000|2024-10-10 09:57:50|11387.18|11387.18|11389.9|11389.9|11389.9|11389.9|11387.18|11387.18|0
1728554290000|2024-10-10 09:58:10|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|11391.71|0
1728554320000|2024-10-10 09:58:40|11393.52|11393.52|11393.52|11393.52|11393.52|11393.52|11393.52|11393.52|0
1728554330000|2024-10-10 09:58:50|11395.33|11395.33|11395.33|11395.33|11395.33|11395.33|11395.33|11395.33|0
1728554340000|2024-10-10 09:59:00|11395.45|11395.45|11399.07|11399.07|11399.07|11399.07|11395.45|11395.45|0
1728554370000|2024-10-10 09:59:30|11401.1|11401.1|11401.1|11401.1|11401.1|11401.1|11401.1|11401.1|0
1728554400000|2024-10-10 10:00:00|11404.72|11404.72|11405.19|11405.19|11405.19|11405.19|11404.72|11404.72|0
1728554430000|2024-10-10 10:00:30|11403.38|11403.38|11399.76|11399.76|11403.38|11403.38|11399.76|11399.76|0
1728554510000|2024-10-10 10:01:50|11397.95|11397.95|11396.14|11396.14|11397.95|11397.95|11396.14|11396.14|0
1728554520000|2024-10-10 10:02:00|11397.95|11397.95|11396.14|11396.14|11397.95|11397.95|11396.14|11396.14|0
1728554560000|2024-10-10 10:02:40|11396.29|11396.29|11396.14|11396.14|11396.29|11396.29|11396.14|11396.14|0
1728554570000|2024-10-10 10:02:50|11392.51|11392.51|11384.4|11384.4|11392.51|11392.51|11384.4|11384.4|0
1728554640000|2024-10-10 10:04:00|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|0
1728554650000|2024-10-10 10:04:10|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|0
1728554670000|2024-10-10 10:04:30|11385.15|11385.15|11384.24|11384.24|11385.15|11385.15|11384.24|11384.24|0
1728554690000|2024-10-10 10:04:50|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|0
1728554710000|2024-10-10 10:05:10|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|0
1728554720000|2024-10-10 10:05:20|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|0
1728554730000|2024-10-10 10:05:30|11378.81|11378.81|11355.59|11355.59|11378.81|11378.81|11355.59|11355.59|0
1728554740000|2024-10-10 10:05:40|11357.4|11357.4|11357.4|11357.4|11357.4|11357.4|11357.4|11357.4|0
1728554750000|2024-10-10 10:05:50|11356.81|11356.81|11356.45|11356.45|11356.81|11356.81|11356.45|11356.45|0
1728554760000|2024-10-10 10:06:00|11360.07|11360.07|11360.07|11360.07|11360.07|11360.07|11360.07|11360.07|0
1728554770000|2024-10-10 10:06:10|11361.88|11361.88|11361.88|11361.88|11361.88|11361.88|11361.88|11361.88|0
1728554790000|2024-10-10 10:06:30|11362.12|11362.12|11365.98|11365.98|11365.98|11365.98|11362.12|11362.12|0
1728554800000|2024-10-10 10:06:40|11366.46|11366.46|11366.46|11366.46|11366.46|11366.46|11366.46|11366.46|0
1728554810000|2024-10-10 10:06:50|11361.03|11361.03|11361.03|11361.03|11361.03|11361.03|11361.03|11361.03|0
1728554840000|2024-10-10 10:07:20|11360.87|11360.87|11360.87|11360.87|11360.87|11360.87|11360.87|11360.87|0
1728554860000|2024-10-10 10:07:40|11353.63|11353.63|11351.6|11351.6|11353.63|11353.63|11351.6|11351.6|0
1728554880000|2024-10-10 10:08:00|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|0
1728554890000|2024-10-10 10:08:10|11348.29|11348.29|11346.26|11346.26|11348.29|11348.29|11346.26|11346.26|0
1728554910000|2024-10-10 10:08:30|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|0
1728554930000|2024-10-10 10:08:50|11349.16|11349.16|11349.16|11349.16|11349.16|11349.16|11349.16|11349.16|0
1728554950000|2024-10-10 10:09:10|11353.22|11353.22|11353.22|11353.22|11353.22|11353.22|11353.22|11353.22|0
1728555000000|2024-10-10 10:10:00|11355.25|11355.25|11357.57|11357.57|11357.57|11357.57|11355.25|11355.25|0
1728555010000|2024-10-10 10:10:10|11359.38|11359.38|11360.99|11360.99|11360.99|11360.99|11359.18|11359.18|0
1728555030000|2024-10-10 10:10:30|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|0
1728555040000|2024-10-10 10:10:40|11364.98|11364.98|11364.98|11364.98|11364.98|11364.98|11364.98|11364.98|0
1728555050000|2024-10-10 10:10:50|11369.04|11369.04|11371.66|11371.66|11371.66|11371.66|11369.04|11369.04|0
1728555060000|2024-10-10 10:11:00|11372.29|11372.29|11372.29|11372.29|11372.29|11372.29|11372.29|11372.29|0
1728555070000|2024-10-10 10:11:10|11379.53|11379.53|11386.77|11386.77|11386.77|11386.77|11379.53|11379.53|0
1728555080000|2024-10-10 10:11:20|11386.93|11386.93|11386.93|11386.93|11386.93|11386.93|11386.93|11386.93|0
1728555120000|2024-10-10 10:12:00|11385.12|11385.12|11393.02|11393.02|11393.02|11393.02|11385.12|11385.12|0
1728555130000|2024-10-10 10:12:10|11392.71|11392.71|11393.31|11393.31|11393.31|11393.31|11392.71|11392.71|0
1728555140000|2024-10-10 10:12:20|11393.43|11393.43|11393.27|11393.27|11393.43|11393.43|11393.27|11393.27|0
1728555200000|2024-10-10 10:13:20|11391.46|11391.46|11393.27|11393.27|11393.27|11393.27|11391.46|11391.46|0
1728555210000|2024-10-10 10:13:30|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|0
1728555230000|2024-10-10 10:13:50|11393.05|11393.05|11395.08|11395.08|11395.08|11395.08|11393.05|11393.05|0
1728555240000|2024-10-10 10:14:00|11393.05|11393.05|11393.05|11393.05|11393.05|11393.05|11393.05|11393.05|0
1728555270000|2024-10-10 10:14:30|11389.43|11389.43|11389.43|11389.43|11389.43|11389.43|11389.43|11389.43|0
1728555290000|2024-10-10 10:14:50|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|0
1728555300000|2024-10-10 10:15:00|11386.84|11386.84|11387|11387|11387|11387|11386.84|11386.84|0
1728555310000|2024-10-10 10:15:10|11384.97|11384.97|11381.35|11381.35|11384.97|11384.97|11381.35|11381.35|0
1728555320000|2024-10-10 10:15:20|11381.19|11381.19|11381.19|11381.19|11381.19|11381.19|11381.19|11381.19|0
1728555350000|2024-10-10 10:15:50|11381.07|11381.07|11384.69|11384.69|11384.69|11384.69|11381.07|11381.07|0
1728555400000|2024-10-10 10:16:40|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|0
1728555420000|2024-10-10 10:17:00|11380.79|11380.79|11380.63|11380.63|11380.79|11380.79|11380.32|11380.32|0
1728555440000|2024-10-10 10:17:20|11375.2|11375.2|11375.2|11375.2|11375.2|11375.2|11375.2|11375.2|0
1728555450000|2024-10-10 10:17:30|11371.58|11371.58|11367.96|11367.96|11371.58|11371.58|11367.96|11367.96|0
1728555460000|2024-10-10 10:17:40|11367.8|11367.8|11367.49|11367.49|11367.8|11367.8|11367.49|11367.49|0
1728555480000|2024-10-10 10:18:00|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|0
1728555510000|2024-10-10 10:18:30|11363.27|11363.27|11363.27|11363.27|11363.27|11363.27|11359.65|11359.65|0
1728555520000|2024-10-10 10:18:40|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|0
1728555530000|2024-10-10 10:18:50|11367.11|11367.11|11367.11|11367.11|11367.11|11367.11|11367.11|11367.11|0
1728555550000|2024-10-10 10:19:10|11365.08|11365.08|11363.27|11363.27|11365.08|11365.08|11363.27|11363.27|0
1728555580000|2024-10-10 10:19:40|11361.46|11361.46|11361.46|11361.46|11361.46|11361.46|11359.65|11359.65|0
1728555590000|2024-10-10 10:19:50|11361.15|11361.15|11361.15|11361.15|11361.15|11361.15|11361.15|11361.15|0
1728555600000|2024-10-10 10:20:00|11359.34|11359.34|11362.96|11362.96|11362.96|11362.96|11359.34|11359.34|0
1728555620000|2024-10-10 10:20:20|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|0
1728555660000|2024-10-10 10:21:00|11362.56|11362.56|11358.5|11358.5|11362.56|11362.56|11358.5|11358.5|0
1728555710000|2024-10-10 10:21:50|11356.69|11356.69|11356.69|11356.69|11356.69|11356.69|11356.69|11356.69|0
1728555720000|2024-10-10 10:22:00|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|0
1728555730000|2024-10-10 10:22:10|11354.44|11354.44|11354.44|11354.44|11354.44|11354.44|11354.44|11354.44|0
1728555740000|2024-10-10 10:22:20|11354.34|11354.34|11356.37|11356.37|11356.37|11356.37|11354.34|11354.34|0
1728555750000|2024-10-10 10:22:30|11354.34|11354.34|11354.34|11354.34|11354.34|11354.34|11354.34|11354.34|0
1728555800000|2024-10-10 10:23:20|11354.03|11354.03|11354.03|11354.03|11354.03|11354.03|11354.03|11354.03|0
1728555840000|2024-10-10 10:24:00|11350.19|11350.19|11347.83|11347.83|11350.19|11350.19|11347.83|11347.83|0
1728555890000|2024-10-10 10:24:50|11349.86|11349.86|11347.83|11347.83|11349.86|11349.86|11347.83|11347.83|0
1728555910000|2024-10-10 10:25:10|11349.64|11349.64|11349.64|11349.64|11349.64|11349.64|11349.64|11349.64|0
1728555960000|2024-10-10 10:26:00|11351.67|11351.67|11351.67|11351.67|11351.67|11351.67|11351.67|11351.67|0
1728555990000|2024-10-10 10:26:30|11355.29|11355.29|11358.91|11358.91|11358.91|11358.91|11355.29|11355.29|0
1728556000000|2024-10-10 10:26:40|11359.15|11359.15|11357.34|11357.34|11359.15|11359.15|11357.34|11357.34|0
1728556020000|2024-10-10 10:27:00|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|0
1728556060000|2024-10-10 10:27:40|11360.96|11360.96|11367.14|11367.14|11367.14|11367.14|11360.96|11360.96|0
1728556070000|2024-10-10 10:27:50|11367.31|11367.31|11367.62|11367.62|11367.62|11367.62|11367.31|11367.31|0
1728556110000|2024-10-10 10:28:30|11365.81|11365.81|11367.62|11367.62|11367.62|11367.62|11365.81|11365.81|0
1728556120000|2024-10-10 10:28:40|11367.74|11367.74|11365.35|11365.35|11367.74|11367.74|11365.35|11365.35|0
1728556130000|2024-10-10 10:28:50|11367.16|11367.16|11370.94|11370.94|11370.94|11370.94|11367.16|11367.16|0
1728556190000|2024-10-10 10:29:50|11370.82|11370.82|11370.82|11370.82|11370.82|11370.82|11370.82|11370.82|0
1728556210000|2024-10-10 10:30:10|11368.79|11368.79|11366.76|11366.76|11368.79|11368.79|11364.73|11364.73|0
1728556220000|2024-10-10 10:30:20|11368.57|11368.57|11374.58|11374.58|11374.58|11374.58|11368.57|11368.57|0
1728556250000|2024-10-10 10:30:50|11372.55|11372.55|11372.55|11372.55|11372.55|11372.55|11372.55|11372.55|0
1728556270000|2024-10-10 10:31:10|11368.93|11368.93|11368.93|11368.93|11368.93|11368.93|11368.93|11368.93|0
1728556290000|2024-10-10 10:31:30|11370.74|11370.74|11372.55|11372.55|11372.55|11372.55|11370.74|11370.74|0
1728556300000|2024-10-10 10:31:40|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|0
1728556340000|2024-10-10 10:32:20|11374.7|11374.7|11376.63|11376.63|11376.63|11376.63|11374.7|11374.7|0
1728556350000|2024-10-10 10:32:30|11373.01|11373.01|11365.11|11365.11|11373.01|11373.01|11365.11|11365.11|0
1728556360000|2024-10-10 10:32:40|11363.3|11363.3|11363.52|11363.52|11363.52|11363.52|11361.49|11361.49|0
1728556390000|2024-10-10 10:33:10|11359.46|11359.46|11358.08|11358.08|11359.46|11359.46|11354.03|11354.03|0
1728556400000|2024-10-10 10:33:20|11363.74|11363.74|11367.58|11367.58|11367.58|11367.58|11363.74|11363.74|0
1728556420000|2024-10-10 10:33:40|11367.68|11367.68|11367.58|11367.58|11367.68|11367.68|11367.58|11367.58|0
1728556480000|2024-10-10 10:34:40|11369.39|11369.39|11375.94|11375.94|11375.94|11375.94|11369.39|11369.39|0
1728556510000|2024-10-10 10:35:10|11366.67|11366.67|11364.48|11364.48|11366.67|11366.67|11364.48|11364.48|0
1728556540000|2024-10-10 10:35:40|11364.8|11364.8|11360.89|11360.89|11364.95|11364.95|11360.89|11360.89|0
1728556550000|2024-10-10 10:35:50|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|0
1728556560000|2024-10-10 10:36:00|11358.84|11358.84|11360.77|11360.77|11360.89|11360.89|11358.84|11358.84|0
1728556600000|2024-10-10 10:36:40|11360.62|11360.62|11360.46|11360.46|11360.62|11360.62|11360.46|11360.46|0
1728556630000|2024-10-10 10:37:10|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|0
1728556640000|2024-10-10 10:37:20|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|0
1728556650000|2024-10-10 10:37:30|11367.7|11367.7|11372.24|11372.24|11374.05|11374.05|11367.7|11367.7|0
1728556690000|2024-10-10 10:38:10|11372.09|11372.09|11372.09|11372.09|11372.09|11372.09|11372.09|11372.09|0
1728556700000|2024-10-10 10:38:20|11372.45|11372.45|11374.62|11374.62|11374.62|11374.62|11372.45|11372.45|0
1728556710000|2024-10-10 10:38:30|11376.43|11376.43|11376.43|11376.43|11376.43|11376.43|11376.43|11376.43|0
1728556740000|2024-10-10 10:39:00|11376.19|11376.19|11376.19|11376.19|11376.19|11376.19|11376.19|11376.19|0
1728556760000|2024-10-10 10:39:20|11374.16|11374.16|11374.16|11374.16|11374.16|11374.16|11374.16|11374.16|0
1728556770000|2024-10-10 10:39:30|11380.05|11380.05|11380.05|11380.05|11380.05|11380.05|11380.05|11380.05|0
1728556780000|2024-10-10 10:39:40|11380.41|11380.41|11399.58|11399.58|11399.58|11399.58|11380.41|11380.41|0
1728556790000|2024-10-10 10:39:50|11399.82|11399.82|11401.63|11401.63|11405.25|11405.25|11399.82|11399.82|0
1728556800000|2024-10-10 10:40:00|11403.66|11403.66|11416.86|11416.86|11421.81|11421.81|11403.66|11403.66|0
1728556810000|2024-10-10 10:40:10|11416.38|11416.38|11412.8|11412.8|11416.38|11416.38|11412.32|11412.32|0
1728556820000|2024-10-10 10:40:20|11414.61|11414.61|11414.61|11414.61|11414.61|11414.61|11414.61|11414.61|0
1728556830000|2024-10-10 10:40:30|11418.23|11418.23|11418.23|11418.23|11418.23|11418.23|11418.23|11418.23|0
1728556850000|2024-10-10 10:40:50|11418.33|11418.33|11414.98|11414.98|11418.49|11418.49|11411.03|11411.03|0
1728556860000|2024-10-10 10:41:00|11416.79|11416.79|11416.79|11416.79|11416.79|11416.79|11416.79|11416.79|0
1728556870000|2024-10-10 10:41:10|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|0
1728556880000|2024-10-10 10:41:20|11415.14|11415.14|11398.72|11398.72|11415.14|11415.14|11398.72|11398.72|0
1728556910000|2024-10-10 10:41:50|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|0
1728556920000|2024-10-10 10:42:00|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|0
1728556930000|2024-10-10 10:42:10|11409.59|11409.59|11409.75|11409.75|11409.75|11409.75|11407.78|11407.78|0
1728556940000|2024-10-10 10:42:20|11407.94|11407.94|11404.32|11404.32|11407.94|11407.94|11404.32|11404.32|0
1728556960000|2024-10-10 10:42:40|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|11406.13|0
1728556970000|2024-10-10 10:42:50|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|0
1728557000000|2024-10-10 10:43:20|11397.07|11397.07|11388.42|11388.42|11397.07|11397.07|11386.61|11386.61|0
1728557010000|2024-10-10 10:43:30|11386.61|11386.61|11388.42|11388.42|11388.42|11388.42|11386.61|11386.61|0
1728557020000|2024-10-10 10:43:40|11390.24|11390.24|11382.99|11382.99|11390.24|11390.24|11382.99|11382.99|0
1728557030000|2024-10-10 10:43:50|11381.18|11381.18|11379.37|11379.37|11381.18|11381.18|11379.37|11379.37|0
1728557060000|2024-10-10 10:44:20|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|0
1728557070000|2024-10-10 10:44:30|11371.47|11371.47|11373.28|11373.28|11373.28|11373.28|11371.47|11371.47|0
1728557100000|2024-10-10 10:45:00|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|11375.09|0
1728557110000|2024-10-10 10:45:10|11376.9|11376.9|11376.9|11376.9|11376.9|11376.9|11376.9|11376.9|0
1728557130000|2024-10-10 10:45:30|11369.66|11369.66|11357.74|11357.74|11369.66|11369.66|11357.74|11357.74|0
1728557150000|2024-10-10 10:45:50|11361.36|11361.36|11361.36|11361.36|11361.36|11361.36|11361.36|11361.36|0
1728557160000|2024-10-10 10:46:00|11357.74|11357.74|11359.55|11359.55|11359.55|11359.55|11357.74|11357.74|0
1728557170000|2024-10-10 10:46:10|11361.58|11361.58|11367.01|11367.01|11367.01|11367.01|11361.58|11361.58|0
1728557180000|2024-10-10 10:46:20|11368.82|11368.82|11374.47|11374.47|11374.47|11374.47|11368.82|11368.82|0
1728557220000|2024-10-10 10:47:00|11372.66|11372.66|11372.66|11372.66|11372.66|11372.66|11372.66|11372.66|0
1728557230000|2024-10-10 10:47:10|11374.47|11374.47|11374.47|11374.47|11374.47|11374.47|11374.47|11374.47|0
1728557250000|2024-10-10 10:47:30|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|0
1728557260000|2024-10-10 10:47:40|11379.78|11379.78|11379.78|11379.78|11379.78|11379.78|11379.78|11379.78|0
1728557270000|2024-10-10 10:47:50|11381.59|11381.59|11381.71|11381.71|11381.71|11381.71|11381.59|11381.59|0
1728557300000|2024-10-10 10:48:20|11383.53|11383.53|11383.53|11383.53|11383.53|11383.53|11383.53|11383.53|0
1728557330000|2024-10-10 10:48:50|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|11385.34|0
1728557370000|2024-10-10 10:49:30|11384.71|11384.71|11382.9|11382.9|11384.71|11384.71|11382.9|11382.9|0
1728557430000|2024-10-10 10:50:30|11373.41|11373.41|11367.98|11367.98|11373.41|11373.41|11367.98|11367.98|0
1728557450000|2024-10-10 10:50:50|11369.79|11369.79|11369.79|11369.79|11369.79|11369.79|11369.79|11369.79|0
1728557470000|2024-10-10 10:51:10|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|0
1728557510000|2024-10-10 10:51:50|11373.41|11373.41|11379.28|11379.28|11379.28|11379.28|11373.41|11373.41|0
1728557520000|2024-10-10 10:52:00|11381.09|11381.09|11383.02|11383.02|11383.02|11383.02|11381.09|11381.09|0
1728557530000|2024-10-10 10:52:10|11386.64|11386.64|11392.36|11392.36|11392.36|11392.36|11386.64|11386.64|0
1728557540000|2024-10-10 10:52:20|11390.54|11390.54|11390.7|11390.7|11390.7|11390.7|11390.54|11390.54|0
1728557560000|2024-10-10 10:52:40|11392.73|11392.73|11392.73|11392.73|11392.73|11392.73|11392.73|11392.73|0
1728557580000|2024-10-10 10:53:00|11387.3|11387.3|11385.49|11385.49|11387.3|11387.3|11385.49|11385.49|0
1728557640000|2024-10-10 10:54:00|11383.68|11383.68|11383.68|11383.68|11383.68|11383.68|11383.68|11383.68|0
1728557680000|2024-10-10 10:54:40|11380.05|11380.05|11380.05|11380.05|11380.05|11380.05|11380.05|11380.05|0
1728557690000|2024-10-10 10:54:50|11378.24|11378.24|11378.24|11378.24|11378.24|11378.24|11378.24|11378.24|0
1728557700000|2024-10-10 10:55:00|11376.21|11376.21|11376.21|11376.21|11376.21|11376.21|11376.21|11376.21|0
1728557710000|2024-10-10 10:55:10|11374.18|11374.18|11374.18|11374.18|11374.18|11374.18|11374.18|11374.18|0
1728557720000|2024-10-10 10:55:20|11374.03|11374.03|11374.03|11374.03|11374.03|11374.03|11372.22|11372.22|0
1728557760000|2024-10-10 10:56:00|11373.7|11373.7|11371.65|11371.65|11373.7|11373.7|11371.65|11371.65|0
1728557770000|2024-10-10 10:56:10|11369.84|11369.84|11357.8|11357.8|11369.84|11369.84|11357.8|11357.8|0
1728557780000|2024-10-10 10:56:20|11355.77|11355.77|11356.96|11356.96|11356.96|11356.96|11355.15|11355.15|0
1728557810000|2024-10-10 10:56:50|11358.77|11358.77|11358.77|11358.77|11358.77|11358.77|11358.77|11358.77|0
1728557820000|2024-10-10 10:57:00|11356.96|11356.96|11356.96|11356.96|11356.96|11356.96|11356.96|11356.96|0
1728557830000|2024-10-10 10:57:10|11355.15|11355.15|11352.87|11352.87|11355.15|11355.15|11352.87|11352.87|0
1728557860000|2024-10-10 10:57:40|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|0
1728557880000|2024-10-10 10:58:00|11348.49|11348.49|11348.49|11348.49|11348.49|11348.49|11348.49|11348.49|0
1728557910000|2024-10-10 10:58:30|11350.52|11350.52|11350.52|11350.52|11350.52|11350.52|11350.52|11350.52|0
1728557920000|2024-10-10 10:58:40|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|0
1728557930000|2024-10-10 10:58:50|11346.9|11346.9|11344.87|11344.87|11346.9|11346.9|11344.87|11344.87|0
1728557950000|2024-10-10 10:59:10|11341.03|11341.03|11338.75|11338.75|11341.03|11341.03|11338.75|11338.75|0
1728557960000|2024-10-10 10:59:20|11340.56|11340.56|11346.21|11346.21|11346.21|11346.21|11340.56|11340.56|0
1728557980000|2024-10-10 10:59:40|11346.52|11346.52|11346.52|11346.52|11346.52|11346.52|11346.52|11346.52|0
1728557990000|2024-10-10 10:59:50|11344.71|11344.71|11338.75|11338.75|11344.71|11344.71|11336.72|11336.72|0
1728558000000|2024-10-10 11:00:00|11336.94|11336.94|11335.13|11335.13|11338.75|11338.75|11335.13|11335.13|0
1728558010000|2024-10-10 11:00:10|11333.32|11333.32|11331.5|11331.5|11333.32|11333.32|11331.5|11331.5|0
1728558030000|2024-10-10 11:00:30|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|0
1728558040000|2024-10-10 11:00:40|11329.32|11329.32|11329.01|11329.01|11329.32|11329.32|11329.01|11329.01|0
1728558060000|2024-10-10 11:01:00|11330.82|11330.82|11330.82|11330.82|11330.82|11330.82|11330.82|11330.82|0
1728558070000|2024-10-10 11:01:10|11325.39|11325.39|11321.33|11321.33|11325.39|11325.39|11321.33|11321.33|0
1728558080000|2024-10-10 11:01:20|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|0
1728558090000|2024-10-10 11:01:30|11321.33|11321.33|11327.38|11327.38|11327.38|11327.38|11321.33|11321.33|0
1728558100000|2024-10-10 11:01:40|11329.19|11329.19|11329.35|11329.35|11329.35|11329.35|11329.19|11329.19|0
1728558120000|2024-10-10 11:02:00|11327.54|11327.54|11329.19|11329.19|11329.35|11329.35|11327.54|11327.54|0
1728558130000|2024-10-10 11:02:10|11328.83|11328.83|11329.07|11329.07|11329.07|11329.07|11328.83|11328.83|0
1728558140000|2024-10-10 11:02:20|11329.23|11329.23|11331.41|11331.41|11331.88|11331.88|11329.23|11329.23|0
1728558150000|2024-10-10 11:02:30|11331.72|11331.72|11331.41|11331.41|11331.72|11331.72|11331.41|11331.41|0
1728558160000|2024-10-10 11:02:40|11329.6|11329.6|11329.6|11329.6|11329.6|11329.6|11329.6|11329.6|0
1728558170000|2024-10-10 11:02:50|11333.22|11333.22|11335.04|11335.04|11335.04|11335.04|11333.22|11333.22|0
1728558180000|2024-10-10 11:03:00|11333.22|11333.22|11331.19|11331.19|11333.22|11333.22|11331.19|11331.19|0
1728558190000|2024-10-10 11:03:10|11330.24|11330.24|11328.43|11328.43|11330.24|11330.24|11328.43|11328.43|0
1728558200000|2024-10-10 11:03:20|11330.24|11330.24|11330.24|11330.24|11330.24|11330.24|11330.24|11330.24|0
1728558210000|2024-10-10 11:03:30|11333.86|11333.86|11333.7|11333.7|11333.86|11333.86|11333.7|11333.7|0
1728558220000|2024-10-10 11:03:40|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|0
1728558230000|2024-10-10 11:03:50|11331.21|11331.21|11327.27|11327.27|11331.21|11331.21|11327.27|11327.27|0
1728558240000|2024-10-10 11:04:00|11325.46|11325.46|11321.4|11321.4|11325.46|11325.46|11321.4|11321.4|0
1728558260000|2024-10-10 11:04:20|11323.22|11323.22|11324.54|11324.54|11325.03|11325.03|11323.22|11323.22|0
1728558270000|2024-10-10 11:04:30|11326.57|11326.57|11326.57|11326.57|11326.57|11326.57|11326.57|11326.57|0
1728558280000|2024-10-10 11:04:40|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|0
1728558290000|2024-10-10 11:04:50|11328.07|11328.07|11328.07|11328.07|11328.07|11328.07|11328.07|11328.07|0
1728558300000|2024-10-10 11:05:00|11328.85|11328.85|11329.01|11329.01|11329.01|11329.01|11328.85|11328.85|0
1728558310000|2024-10-10 11:05:10|11325.39|11325.39|11325.54|11325.54|11325.54|11325.54|11325.39|11325.39|0
1728558320000|2024-10-10 11:05:20|11327.35|11327.35|11327.35|11327.35|11327.35|11327.35|11327.35|11327.35|0
1728558390000|2024-10-10 11:06:30|11323.29|11323.29|11314.93|11314.93|11323.29|11323.29|11314.93|11314.93|0
1728558400000|2024-10-10 11:06:40|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|0
1728558410000|2024-10-10 11:06:50|11321.48|11321.48|11323.29|11323.29|11323.29|11323.29|11321.48|11321.48|0
1728558430000|2024-10-10 11:07:10|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|11323.14|0
1728558460000|2024-10-10 11:07:40|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1728558470000|2024-10-10 11:07:50|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|11323.52|0
1728558480000|2024-10-10 11:08:00|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|0
1728558520000|2024-10-10 11:08:40|11321.22|11321.22|11321.38|11321.38|11321.38|11321.38|11321.22|11321.22|0
1728558530000|2024-10-10 11:08:50|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|0
1728558570000|2024-10-10 11:09:30|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|0
1728558600000|2024-10-10 11:10:00|11325.38|11325.38|11325.38|11325.38|11325.38|11325.38|11325.38|11325.38|0
1728558610000|2024-10-10 11:10:10|11327.19|11327.19|11329.22|11329.22|11329.22|11329.22|11327.19|11327.19|0
1728558650000|2024-10-10 11:10:50|11329.53|11329.53|11329.53|11329.53|11329.53|11329.53|11329.53|11329.53|0
1728558720000|2024-10-10 11:12:00|11331.56|11331.56|11333.37|11333.37|11333.37|11333.37|11331.56|11331.56|0
1728558730000|2024-10-10 11:12:10|11335.4|11335.4|11335.04|11335.04|11335.4|11335.4|11335.04|11335.04|0
1728558770000|2024-10-10 11:12:50|11335.51|11335.51|11337.32|11337.32|11337.32|11337.32|11335.51|11335.51|0
1728558790000|2024-10-10 11:13:10|11339.35|11339.35|11343.19|11343.19|11343.19|11343.19|11339.35|11339.35|0
1728558800000|2024-10-10 11:13:20|11341.16|11341.16|11341|11341|11341.16|11341.16|11341|11341|0
1728558820000|2024-10-10 11:13:40|11339.19|11339.19|11341|11341|11341|11341|11339.19|11339.19|0
1728558900000|2024-10-10 11:15:00|11338.97|11338.97|11338.97|11338.97|11338.97|11338.97|11338.97|11338.97|0
1728558940000|2024-10-10 11:15:40|11340.78|11340.78|11340.78|11340.78|11340.78|11340.78|11340.78|11340.78|0
1728558980000|2024-10-10 11:16:20|11342.81|11342.81|11342.81|11342.81|11342.81|11342.81|11342.81|11342.81|0
1728558990000|2024-10-10 11:16:30|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|11342.97|0
1728559010000|2024-10-10 11:16:50|11346.59|11346.59|11346.37|11346.37|11348.4|11348.4|11346.37|11346.37|0
1728559020000|2024-10-10 11:17:00|11342.53|11342.53|11340.72|11340.72|11342.53|11342.53|11340.72|11340.72|0
1728559030000|2024-10-10 11:17:10|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|0
1728559040000|2024-10-10 11:17:20|11338.91|11338.91|11336.88|11336.88|11338.91|11338.91|11336.88|11336.88|0
1728559080000|2024-10-10 11:18:00|11333.26|11333.26|11329.76|11329.76|11333.38|11333.38|11329.76|11329.76|0
1728559100000|2024-10-10 11:18:20|11325.7|11325.7|11323.36|11323.36|11325.7|11325.7|11323.36|11323.36|0
1728559110000|2024-10-10 11:18:30|11314.3|11314.3|11314.15|11314.15|11314.3|11314.3|11314.15|11314.15|0
1728559120000|2024-10-10 11:18:40|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|0
1728559130000|2024-10-10 11:18:50|11310.31|11310.31|11302.38|11302.38|11310.31|11310.31|11302.38|11302.38|0
1728559140000|2024-10-10 11:19:00|11304.19|11304.19|11304.19|11304.19|11304.19|11304.19|11304.19|11304.19|0
1728559150000|2024-10-10 11:19:10|11304.03|11304.03|11307.66|11307.66|11307.66|11307.66|11304.03|11304.03|0
1728559190000|2024-10-10 11:19:50|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|0
1728559220000|2024-10-10 11:20:20|11311.28|11311.28|11313.31|11313.31|11313.31|11313.31|11311.28|11311.28|0
1728559250000|2024-10-10 11:20:50|11313.46|11313.46|11313.46|11313.46|11313.46|11313.46|11313.46|11313.46|0
1728559260000|2024-10-10 11:21:00|11317.08|11317.08|11317.08|11317.08|11317.08|11317.08|11317.08|11317.08|0
1728559280000|2024-10-10 11:21:20|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|0
1728559300000|2024-10-10 11:21:40|11318.63|11318.63|11318.63|11318.63|11318.63|11318.63|11318.63|11318.63|0
1728559320000|2024-10-10 11:22:00|11320.45|11320.45|11320.45|11320.45|11320.45|11320.45|11320.45|11320.45|0
1728559350000|2024-10-10 11:22:30|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|0
1728559400000|2024-10-10 11:23:20|11320.44|11320.44|11322.47|11322.47|11322.47|11322.47|11320.44|11320.44|0
1728559440000|2024-10-10 11:24:00|11320.44|11320.44|11320.44|11320.44|11320.44|11320.44|11320.44|11320.44|0
1728559560000|2024-10-10 11:26:00|11314.94|11314.94|11304.99|11304.99|11314.94|11314.94|11304.99|11304.99|0
1728559620000|2024-10-10 11:27:00|11303.17|11303.17|11301.14|11301.14|11303.17|11303.17|11301.14|11301.14|0
1728559640000|2024-10-10 11:27:20|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|0
1728559660000|2024-10-10 11:27:40|11302.64|11302.64|11302.64|11302.64|11302.64|11302.64|11302.64|11302.64|0
1728559690000|2024-10-10 11:28:10|11298.59|11298.59|11298.59|11298.59|11298.59|11298.59|11298.59|11298.59|0
1728559720000|2024-10-10 11:28:40|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|0
1728559730000|2024-10-10 11:28:50|11302.43|11302.43|11308.17|11308.17|11308.17|11308.17|11302.43|11302.43|0
1728559740000|2024-10-10 11:29:00|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|0
1728559750000|2024-10-10 11:29:10|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|0
1728559760000|2024-10-10 11:29:20|11314.08|11314.08|11315.9|11315.9|11315.9|11315.9|11314.08|11314.08|0
1728559770000|2024-10-10 11:29:30|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|0
1728559810000|2024-10-10 11:30:10|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|0
1728559820000|2024-10-10 11:30:20|11312.43|11312.43|11312.43|11312.43|11312.43|11312.43|11312.43|11312.43|0
1728559830000|2024-10-10 11:30:30|11310.62|11310.62|11305.19|11305.19|11310.62|11310.62|11305.19|11305.19|0
1728559860000|2024-10-10 11:31:00|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|0
1728559870000|2024-10-10 11:31:10|11315.11|11315.11|11315.11|11315.11|11315.11|11315.11|11315.11|11315.11|0
1728559900000|2024-10-10 11:31:40|11315.43|11315.43|11313.62|11313.62|11315.43|11315.43|11313.62|11313.62|0
1728559920000|2024-10-10 11:32:00|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|0
1728559930000|2024-10-10 11:32:10|11313.83|11313.83|11313.83|11313.83|11313.83|11313.83|11313.83|11313.83|0
1728559950000|2024-10-10 11:32:30|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|0
1728559970000|2024-10-10 11:32:50|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|0
1728559980000|2024-10-10 11:33:00|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|0
1728560030000|2024-10-10 11:33:50|11314.21|11314.21|11316.02|11316.02|11316.02|11316.02|11314.21|11314.21|0
1728560040000|2024-10-10 11:34:00|11317.83|11317.83|11317.99|11317.99|11317.99|11317.99|11317.83|11317.83|0
1728560050000|2024-10-10 11:34:10|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|0
1728560060000|2024-10-10 11:34:20|11319.64|11319.64|11321.45|11321.45|11321.45|11321.45|11319.64|11319.64|0
1728560220000|2024-10-10 11:37:00|11323.38|11323.38|11323.38|11323.38|11323.38|11323.38|11323.38|11323.38|0
1728560250000|2024-10-10 11:37:30|11321.57|11321.57|11321.57|11321.57|11321.57|11321.57|11321.57|11321.57|0
1728560300000|2024-10-10 11:38:20|11320.64|11320.64|11320.48|11320.48|11320.64|11320.64|11320.48|11320.48|0
1728560330000|2024-10-10 11:38:50|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|0
1728560350000|2024-10-10 11:39:10|11325.91|11325.91|11329.54|11329.54|11329.54|11329.54|11325.91|11325.91|0
1728560360000|2024-10-10 11:39:20|11333.16|11333.16|11333.16|11333.16|11333.16|11333.16|11333.16|11333.16|0
1728560390000|2024-10-10 11:39:50|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|0
1728560410000|2024-10-10 11:40:10|11327.51|11327.51|11323.88|11323.88|11327.51|11327.51|11323.88|11323.88|0
1728560430000|2024-10-10 11:40:30|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|0
1728560470000|2024-10-10 11:41:10|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|0
1728560480000|2024-10-10 11:41:20|11325.7|11325.7|11325.85|11325.85|11325.85|11325.85|11325.7|11325.7|0
1728560490000|2024-10-10 11:41:30|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|11329.47|0
1728560520000|2024-10-10 11:42:00|11330.1|11330.1|11330.1|11330.1|11330.1|11330.1|11330.1|11330.1|0
1728560530000|2024-10-10 11:42:10|11331.91|11331.91|11334.15|11334.15|11334.15|11334.15|11330.1|11330.1|0
1728560710000|2024-10-10 11:45:10|11332.34|11332.34|11332.34|11332.34|11332.34|11332.34|11332.34|11332.34|0
1728560730000|2024-10-10 11:45:30|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|0
1728560770000|2024-10-10 11:46:10|11330.21|11330.21|11330.21|11330.21|11330.21|11330.21|11330.21|11330.21|0
1728560830000|2024-10-10 11:47:10|11329.75|11329.75|11329.75|11329.75|11329.75|11329.75|11329.75|11329.75|0
1728560850000|2024-10-10 11:47:30|11325.53|11325.53|11325.53|11325.53|11325.53|11325.53|11325.53|11325.53|0
1728560860000|2024-10-10 11:47:40|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1728560890000|2024-10-10 11:48:10|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|0
1728560900000|2024-10-10 11:48:20|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1728560930000|2024-10-10 11:48:50|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|11327.66|0
1728560940000|2024-10-10 11:49:00|11331.72|11331.72|11331.72|11331.72|11331.72|11331.72|11331.72|11331.72|0
1728560960000|2024-10-10 11:49:20|11329.69|11329.69|11329.69|11329.69|11329.69|11329.69|11329.69|11329.69|0
1728561030000|2024-10-10 11:50:30|11331.5|11331.5|11331.5|11331.5|11331.5|11331.5|11331.5|11331.5|0
1728561040000|2024-10-10 11:50:40|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|0
1728561070000|2024-10-10 11:51:10|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|11333.55|0
1728561080000|2024-10-10 11:51:20|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|0
1728561090000|2024-10-10 11:51:30|11337.17|11337.17|11337.17|11337.17|11337.17|11337.17|11337.17|11337.17|0
1728561190000|2024-10-10 11:53:10|11336.93|11336.93|11336.93|11336.93|11336.93|11336.93|11336.93|11336.93|0
1728561200000|2024-10-10 11:53:20|11335.12|11335.12|11335.12|11335.12|11335.12|11335.12|11335.12|11335.12|0
1728561280000|2024-10-10 11:54:40|11333.31|11333.31|11331.5|11331.5|11333.31|11333.31|11331.5|11331.5|0
1728561320000|2024-10-10 11:55:20|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|0
1728561340000|2024-10-10 11:55:40|11327.29|11327.29|11327.29|11327.29|11327.29|11327.29|11327.29|11327.29|0
1728561380000|2024-10-10 11:56:20|11327.13|11327.13|11327.13|11327.13|11327.13|11327.13|11327.13|11327.13|0
1728561420000|2024-10-10 11:57:00|11327.35|11327.35|11327.35|11327.35|11327.35|11327.35|11327.35|11327.35|0
1728561480000|2024-10-10 11:58:00|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|0
1728561490000|2024-10-10 11:58:10|11327.59|11327.59|11327.59|11327.59|11327.59|11327.59|11327.59|11327.59|0
1728561520000|2024-10-10 11:58:40|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|0
1728561560000|2024-10-10 11:59:20|11329.52|11329.52|11329.52|11329.52|11329.52|11329.52|11329.52|11329.52|0
1728561590000|2024-10-10 11:59:50|11329.99|11329.99|11329.99|11329.99|11329.99|11329.99|11329.99|11329.99|0
1728561600000|2024-10-10 12:00:00|11336.08|11336.08|11336.08|11336.08|11336.08|11336.08|11336.08|11336.08|0
1728561610000|2024-10-10 12:00:10|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|11336.23|0
1728561640000|2024-10-10 12:00:40|11338.04|11338.04|11340.07|11340.07|11340.07|11340.07|11338.04|11338.04|0
1728561650000|2024-10-10 12:00:50|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|0
1728561670000|2024-10-10 12:01:10|11343.69|11343.69|11343.69|11343.69|11343.69|11343.69|11343.69|11343.69|0
1728561690000|2024-10-10 12:01:30|11343.45|11343.45|11341.64|11341.64|11343.45|11343.45|11341.64|11341.64|0
1728561730000|2024-10-10 12:02:10|11339.83|11339.83|11339.83|11339.83|11339.83|11339.83|11339.83|11339.83|0
1728561780000|2024-10-10 12:03:00|11341.64|11341.64|11341.64|11341.64|11341.64|11341.64|11341.64|11341.64|0
1728561800000|2024-10-10 12:03:20|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|0
1728561900000|2024-10-10 12:05:00|11341.49|11341.49|11341.49|11341.49|11341.49|11341.49|11341.49|11341.49|0
1728561920000|2024-10-10 12:05:20|11343.3|11343.3|11347.36|11347.36|11347.36|11347.36|11343.3|11343.3|0
1728561940000|2024-10-10 12:05:40|11347.05|11347.05|11347.05|11347.05|11347.05|11347.05|11347.05|11347.05|0
1728561960000|2024-10-10 12:06:00|11348.86|11348.86|11348.86|11348.86|11348.86|11348.86|11348.86|11348.86|0
1728561970000|2024-10-10 12:06:10|11349.32|11349.32|11354.98|11354.98|11354.98|11354.98|11349.32|11349.32|0
1728562020000|2024-10-10 12:07:00|11357|11357|11357|11357|11359.03|11359.03|11357|11357|0
1728562070000|2024-10-10 12:07:50|11360.63|11360.63|11360.63|11360.63|11360.63|11360.63|11360.63|11360.63|0
1728562110000|2024-10-10 12:08:30|11362.66|11362.66|11362.66|11362.66|11362.66|11362.66|11362.66|11362.66|0
1728562150000|2024-10-10 12:09:10|11360.85|11360.85|11360.85|11360.85|11360.85|11360.85|11360.85|11360.85|0
1728562170000|2024-10-10 12:09:30|11362.66|11362.66|11362.82|11362.82|11362.82|11362.82|11362.66|11362.66|0
1728562200000|2024-10-10 12:10:00|11364.85|11364.85|11364.85|11364.85|11364.85|11364.85|11364.85|11364.85|0
1728562210000|2024-10-10 12:10:10|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|0
1728562230000|2024-10-10 12:10:30|11367.14|11367.14|11367.14|11367.14|11367.14|11367.14|11367.14|11367.14|0
1728562240000|2024-10-10 12:10:40|11367.86|11367.86|11371.48|11371.48|11371.48|11371.48|11367.86|11367.86|0
1728562250000|2024-10-10 12:10:50|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|11373.51|0
1728562270000|2024-10-10 12:11:10|11371.7|11371.7|11373.63|11373.63|11373.63|11373.63|11371.7|11371.7|0
1728562290000|2024-10-10 12:11:30|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|0
1728562320000|2024-10-10 12:12:00|11377.25|11377.25|11377.25|11377.25|11377.25|11377.25|11377.25|11377.25|0
1728562340000|2024-10-10 12:12:20|11375.44|11375.44|11373.63|11373.63|11375.44|11375.44|11373.63|11373.63|0
1728562350000|2024-10-10 12:12:30|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|0
1728562380000|2024-10-10 12:13:00|11373.63|11373.63|11373.63|11373.63|11373.63|11373.63|11373.63|11373.63|0
1728562420000|2024-10-10 12:13:40|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|0
1728562450000|2024-10-10 12:14:10|11371.84|11371.84|11371.84|11371.84|11371.84|11371.84|11371.84|11371.84|0
1728562460000|2024-10-10 12:14:20|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|11373.65|0
1728562500000|2024-10-10 12:15:00|11373.98|11373.98|11369.64|11369.64|11373.98|11373.98|11367.95|11367.95|0
1728562540000|2024-10-10 12:15:40|11369.24|11369.24|11369.24|11369.24|11369.24|11369.24|11369.24|11369.24|0
1728562550000|2024-10-10 12:15:50|11369.09|11369.09|11369.09|11369.09|11369.09|11369.09|11369.09|11369.09|0
1728562560000|2024-10-10 12:16:00|11370.9|11370.9|11363.66|11363.66|11370.9|11370.9|11363.66|11363.66|0
1728562570000|2024-10-10 12:16:10|11361.85|11361.85|11361.85|11361.85|11361.85|11361.85|11361.85|11361.85|0
1728562590000|2024-10-10 12:16:30|11363.66|11363.66|11361.85|11361.85|11363.66|11363.66|11361.85|11361.85|0
1728562610000|2024-10-10 12:16:50|11361.69|11361.69|11361.69|11361.69|11361.69|11361.69|11361.69|11361.69|0
1728562620000|2024-10-10 12:17:00|11361.85|11361.85|11361.85|11361.85|11361.85|11361.85|11361.85|11361.85|0
1728562680000|2024-10-10 12:18:00|11362.16|11362.16|11362.16|11362.16|11362.16|11362.16|11362.16|11362.16|0
1728562730000|2024-10-10 12:18:50|11358.1|11358.1|11358.1|11358.1|11358.1|11358.1|11358.1|11358.1|0
1728562740000|2024-10-10 12:19:00|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|0
1728562750000|2024-10-10 12:19:10|11352.04|11352.04|11351.8|11351.8|11352.04|11352.04|11351.8|11351.8|0
1728562770000|2024-10-10 12:19:30|11352.11|11352.11|11352.27|11352.27|11352.27|11352.27|11352.11|11352.11|0
1728562830000|2024-10-10 12:20:30|11354.08|11354.08|11354.24|11354.24|11354.24|11354.24|11354.08|11354.08|0
1728562860000|2024-10-10 12:21:00|11353.93|11353.93|11353.44|11353.44|11353.93|11353.93|11353.44|11353.44|0
1728562880000|2024-10-10 12:21:20|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|0
1728562930000|2024-10-10 12:22:10|11353.23|11353.23|11353.23|11353.23|11353.23|11353.23|11353.23|11353.23|0
1728563030000|2024-10-10 12:23:50|11352.91|11352.91|11353.23|11353.23|11353.23|11353.23|11352.91|11352.91|0
1728563050000|2024-10-10 12:24:10|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|0
1728563060000|2024-10-10 12:24:20|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|11353.62|0
1728563100000|2024-10-10 12:25:00|11351.59|11351.59|11351.59|11351.59|11351.59|11351.59|11351.59|11351.59|0
1728563110000|2024-10-10 12:25:10|11349.78|11349.78|11347.75|11347.75|11349.78|11349.78|11345.94|11345.94|0
1728563140000|2024-10-10 12:25:40|11347.44|11347.44|11347.44|11347.44|11347.44|11347.44|11347.44|11347.44|0
1728563160000|2024-10-10 12:26:00|11345.63|11345.63|11340.2|11340.2|11345.63|11345.63|11340.2|11340.2|0
1728563220000|2024-10-10 12:27:00|11340.1|11340.1|11340.1|11340.1|11340.1|11340.1|11340.1|11340.1|0
1728563250000|2024-10-10 12:27:30|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|0
1728563290000|2024-10-10 12:28:10|11338.38|11338.38|11338.38|11338.38|11338.38|11338.38|11338.38|11338.38|0
1728563310000|2024-10-10 12:28:30|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|0
1728563360000|2024-10-10 12:29:20|11340.34|11340.34|11342.16|11342.16|11342.16|11342.16|11340.34|11340.34|0
1728563370000|2024-10-10 12:29:30|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|0
1728563380000|2024-10-10 12:29:40|11343.61|11343.61|11332.15|11332.15|11343.61|11343.61|11332.15|11332.15|0
1728563390000|2024-10-10 12:29:50|11330.12|11330.12|11327.98|11327.98|11330.12|11330.12|11327.98|11327.98|0
1728563400000|2024-10-10 12:30:00|11330.01|11330.01|11304.83|11304.83|11330.01|11330.01|11304.83|11304.83|0
1728563420000|2024-10-10 12:30:20|11305.76|11305.76|11308.99|11308.99|11308.99|11308.99|11305.37|11305.37|0
1728563430000|2024-10-10 12:30:30|11325.23|11325.23|11329.29|11329.29|11329.29|11329.29|11325.23|11325.23|0
1728563440000|2024-10-10 12:30:40|11319.14|11319.14|11334.62|11334.62|11334.62|11334.62|11319.14|11319.14|0
1728563470000|2024-10-10 12:31:10|11334.31|11334.31|11334|11334|11334.31|11334.31|11329.94|11329.94|0
1728563480000|2024-10-10 12:31:20|11333.84|11333.84|11326.6|11326.6|11333.84|11333.84|11326.6|11326.6|0
1728563490000|2024-10-10 12:31:30|11324.57|11324.57|11320.51|11320.51|11326.38|11326.38|11320.51|11320.51|0
1728563500000|2024-10-10 12:31:40|11321.11|11321.11|11319.08|11319.08|11321.11|11321.11|11319.08|11319.08|0
1728563510000|2024-10-10 12:31:50|11317.05|11317.05|11315.02|11315.02|11317.05|11317.05|11315.02|11315.02|0
1728563530000|2024-10-10 12:32:10|11315.19|11315.19|11315.55|11315.55|11315.55|11315.55|11315.19|11315.19|0
1728563540000|2024-10-10 12:32:20|11315.86|11315.86|11315.86|11315.86|11315.86|11315.86|11315.86|11315.86|0
1728563560000|2024-10-10 12:32:40|11321.29|11321.29|11321.29|11321.29|11321.29|11321.29|11321.29|11321.29|0
1728563580000|2024-10-10 12:33:00|11319.26|11319.26|11317.23|11317.23|11319.26|11319.26|11317.23|11317.23|0
1728563590000|2024-10-10 12:33:10|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|0
1728563600000|2024-10-10 12:33:20|11330.56|11330.56|11332.37|11332.37|11332.37|11332.37|11330.56|11330.56|0
1728563610000|2024-10-10 12:33:30|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|0
1728563620000|2024-10-10 12:33:40|11332.53|11332.53|11332.53|11332.53|11332.53|11332.53|11332.53|11332.53|0
1728563630000|2024-10-10 12:33:50|11336.59|11336.59|11338.62|11338.62|11338.62|11338.62|11336.59|11336.59|0
1728563640000|2024-10-10 12:34:00|11338.74|11338.74|11338.74|11338.74|11338.74|11338.74|11338.74|11338.74|0
1728563660000|2024-10-10 12:34:20|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|0
1728563670000|2024-10-10 12:34:30|11342.58|11342.58|11342.58|11342.58|11342.58|11342.58|11342.58|11342.58|0
1728563700000|2024-10-10 12:35:00|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11338.96|11338.96|0
1728563710000|2024-10-10 12:35:10|11340.3|11340.3|11332.64|11332.64|11340.3|11340.3|11332.4|11332.4|0
1728563730000|2024-10-10 12:35:30|11332.95|11332.95|11332.95|11332.95|11332.95|11332.95|11332.95|11332.95|0
1728563740000|2024-10-10 12:35:40|11336.57|11336.57|11334.88|11334.88|11336.57|11336.57|11334.76|11334.76|0
1728563750000|2024-10-10 12:35:50|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|11333.07|0
1728563760000|2024-10-10 12:36:00|11334.88|11334.88|11333.07|11333.07|11334.88|11334.88|11333.07|11333.07|0
1728563780000|2024-10-10 12:36:20|11329.45|11329.45|11327.64|11327.64|11329.45|11329.45|11327.64|11327.64|0
1728563800000|2024-10-10 12:36:40|11329.45|11329.45|11333.51|11333.51|11333.51|11333.51|11329.45|11329.45|0
1728563820000|2024-10-10 12:37:00|11333.82|11333.82|11333.51|11333.51|11333.82|11333.82|11333.51|11333.51|0
1728563830000|2024-10-10 12:37:10|11329.45|11329.45|11329.45|11329.45|11329.45|11329.45|11327.42|11327.42|0
1728563840000|2024-10-10 12:37:20|11327.42|11327.42|11329.45|11329.45|11329.45|11329.45|11327.42|11327.42|0
1728563850000|2024-10-10 12:37:30|11329.61|11329.61|11329.61|11329.61|11329.61|11329.61|11329.61|11329.61|0
1728563860000|2024-10-10 12:37:40|11333.45|11333.45|11333.45|11333.45|11333.45|11333.45|11333.45|11333.45|0
1728563880000|2024-10-10 12:38:00|11337.51|11337.51|11337.67|11337.67|11337.67|11337.67|11337.51|11337.51|0
1728563890000|2024-10-10 12:38:10|11337.98|11337.98|11339.79|11339.79|11339.79|11339.79|11337.98|11337.98|0
1728563900000|2024-10-10 12:38:20|11341.82|11341.82|11341.82|11341.82|11341.82|11341.82|11341.82|11341.82|0
1728563910000|2024-10-10 12:38:30|11343.85|11343.85|11343.85|11343.85|11343.85|11343.85|11343.85|11343.85|0
1728563940000|2024-10-10 12:39:00|11345.88|11345.88|11343.85|11343.85|11345.88|11345.88|11343.85|11343.85|0
1728563960000|2024-10-10 12:39:20|11345.88|11345.88|11345.88|11345.88|11345.88|11345.88|11345.88|11345.88|0
1728563970000|2024-10-10 12:39:30|11346.24|11346.24|11348.15|11348.15|11348.15|11348.15|11345.88|11345.88|0
1728563980000|2024-10-10 12:39:40|11349.96|11349.96|11349.96|11349.96|11349.96|11349.96|11349.96|11349.96|0
1728563990000|2024-10-10 12:39:50|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|0
1728564010000|2024-10-10 12:40:10|11347.46|11347.46|11345.12|11345.12|11347.46|11347.46|11345.12|11345.12|0
1728564020000|2024-10-10 12:40:20|11345.27|11345.27|11345.12|11345.12|11345.27|11345.27|11344.76|11344.76|0
1728564030000|2024-10-10 12:40:30|11344.88|11344.88|11345.04|11345.04|11345.19|11345.19|11344.88|11344.88|0
1728564060000|2024-10-10 12:41:00|11334.17|11334.17|11323.34|11323.34|11334.17|11334.17|11321.31|11321.31|0
1728564070000|2024-10-10 12:41:10|11321.31|11321.31|11318.66|11318.66|11321.31|11321.31|11318.66|11318.66|0
1728564080000|2024-10-10 12:41:20|11316.63|11316.63|11316.85|11316.85|11316.85|11316.85|11314.82|11314.82|0
1728564110000|2024-10-10 12:41:50|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|0
1728564140000|2024-10-10 12:42:20|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|0
1728564150000|2024-10-10 12:42:30|11319.35|11319.35|11319.35|11319.35|11319.35|11319.35|11319.35|11319.35|0
1728564170000|2024-10-10 12:42:50|11319.45|11319.45|11315.83|11315.83|11319.45|11319.45|11315.83|11315.83|0
1728564200000|2024-10-10 12:43:20|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|0
1728564210000|2024-10-10 12:43:30|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|0
1728564230000|2024-10-10 12:43:50|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|0
1728564260000|2024-10-10 12:44:20|11315.75|11315.75|11312.13|11312.13|11315.75|11315.75|11312.13|11312.13|0
1728564270000|2024-10-10 12:44:30|11313.94|11313.94|11313.94|11313.94|11313.94|11313.94|11313.94|11313.94|0
1728564280000|2024-10-10 12:44:40|11315.75|11315.75|11315.99|11315.99|11316.23|11316.23|11315.75|11315.75|0
1728564320000|2024-10-10 12:45:20|11317.8|11317.8|11317.8|11317.8|11317.8|11317.8|11317.8|11317.8|0
1728564330000|2024-10-10 12:45:30|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|0
1728564340000|2024-10-10 12:45:40|11321.96|11321.96|11321.96|11321.96|11321.96|11321.96|11321.96|11321.96|0
1728564360000|2024-10-10 12:46:00|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|0
1728564370000|2024-10-10 12:46:10|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|0
1728564380000|2024-10-10 12:46:20|11323.94|11323.94|11325.75|11325.75|11325.75|11325.75|11323.94|11323.94|0
1728564390000|2024-10-10 12:46:30|11325.44|11325.44|11325.44|11325.44|11325.44|11325.44|11325.44|11325.44|0
1728564430000|2024-10-10 12:47:10|11327.25|11327.25|11327.25|11327.25|11327.25|11327.25|11327.25|11327.25|0
1728564460000|2024-10-10 12:47:40|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|0
1728564470000|2024-10-10 12:47:50|11333.34|11333.34|11331.31|11331.31|11333.34|11333.34|11331.31|11331.31|0
1728564490000|2024-10-10 12:48:10|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|0
1728564540000|2024-10-10 12:49:00|11325.88|11325.88|11322.26|11322.26|11325.88|11325.88|11322.26|11322.26|0
1728564550000|2024-10-10 12:49:10|11320.23|11320.23|11312.02|11312.02|11320.23|11320.23|11312.02|11312.02|0
1728564560000|2024-10-10 12:49:20|11314.04|11314.04|11314.36|11314.36|11314.36|11314.36|11314.04|11314.04|0
1728564570000|2024-10-10 12:49:30|11316.39|11316.39|11316.39|11316.39|11316.39|11316.39|11316.39|11316.39|0
1728564580000|2024-10-10 12:49:40|11314.36|11314.36|11314.67|11314.67|11314.67|11314.67|11314.36|11314.36|0
1728564590000|2024-10-10 12:49:50|11316.48|11316.48|11318.51|11318.51|11318.51|11318.51|11316.48|11316.48|0
1728564600000|2024-10-10 12:50:00|11316.01|11316.01|11313.98|11313.98|11316.01|11316.01|11313.98|11313.98|0
1728564610000|2024-10-10 12:50:10|11311.95|11311.95|11309.68|11309.68|11311.95|11311.95|11309.68|11309.68|0
1728564620000|2024-10-10 12:50:20|11309.58|11309.58|11313.68|11313.68|11313.68|11313.68|11309.58|11309.58|0
1728564630000|2024-10-10 12:50:30|11315.49|11315.49|11317.06|11317.06|11317.06|11317.06|11315.25|11315.25|0
1728564640000|2024-10-10 12:50:40|11317.19|11317.19|11319.46|11319.46|11319.46|11319.46|11317.19|11317.19|0
1728564650000|2024-10-10 12:50:50|11321.49|11321.49|11321.49|11321.49|11321.49|11321.49|11321.49|11321.49|0
1728564660000|2024-10-10 12:51:00|11330.88|11330.88|11337.27|11337.27|11337.27|11337.27|11330.88|11330.88|0
1728564670000|2024-10-10 12:51:10|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|11337.74|0
1728564700000|2024-10-10 12:51:40|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|0
1728564730000|2024-10-10 12:52:10|11337.95|11337.95|11332.3|11332.3|11337.95|11337.95|11332.3|11332.3|0
1728564760000|2024-10-10 12:52:40|11332.06|11332.06|11332.06|11332.06|11332.06|11332.06|11332.06|11332.06|0
1728564780000|2024-10-10 12:53:00|11330.03|11330.03|11328|11328|11330.03|11330.03|11328|11328|0
1728564790000|2024-10-10 12:53:10|11325.97|11325.97|11320.42|11320.42|11325.97|11325.97|11320.42|11320.42|0
1728564800000|2024-10-10 12:53:20|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|0
1728564820000|2024-10-10 12:53:40|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|0
1728564830000|2024-10-10 12:53:50|11320.11|11320.11|11323.81|11323.81|11323.81|11323.81|11320.11|11320.11|0
1728564840000|2024-10-10 12:54:00|11325.62|11325.62|11326.1|11326.1|11326.1|11326.1|11325.62|11325.62|0
1728564860000|2024-10-10 12:54:20|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|0
1728564880000|2024-10-10 12:54:40|11325.98|11325.98|11325.74|11325.74|11325.98|11325.98|11325.74|11325.74|0
1728564890000|2024-10-10 12:54:50|11327.77|11327.77|11327.77|11327.77|11327.77|11327.77|11327.77|11327.77|0
1728564930000|2024-10-10 12:55:30|11324.15|11324.15|11324.15|11324.15|11324.15|11324.15|11324.15|11324.15|0
1728564940000|2024-10-10 12:55:40|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|0
1728564960000|2024-10-10 12:56:00|11323.77|11323.77|11321.96|11321.96|11323.77|11323.77|11321.96|11321.96|0
1728564970000|2024-10-10 12:56:10|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|0
1728564980000|2024-10-10 12:56:20|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|0
1728564990000|2024-10-10 12:56:30|11316.29|11316.29|11316.41|11316.41|11316.41|11316.41|11316.29|11316.29|0
1728565000000|2024-10-10 12:56:40|11318.22|11318.22|11317.86|11317.86|11318.22|11318.22|11317.86|11317.86|0
1728565020000|2024-10-10 12:57:00|11319.89|11319.89|11319.89|11319.89|11319.89|11319.89|11319.89|11319.89|0
1728565040000|2024-10-10 12:57:20|11320.01|11320.01|11321.82|11321.82|11321.82|11321.82|11320.01|11320.01|0
1728565080000|2024-10-10 12:58:00|11323.63|11323.63|11323.63|11323.63|11323.63|11323.63|11323.63|11323.63|0
1728565210000|2024-10-10 13:00:10|11321.82|11321.82|11321.82|11321.82|11321.82|11321.82|11321.82|11321.82|0
1728565220000|2024-10-10 13:00:20|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|0
1728565230000|2024-10-10 13:00:30|11322.77|11322.77|11320.96|11320.96|11322.77|11322.77|11320.96|11320.96|0
1728565240000|2024-10-10 13:00:40|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|0
1728565280000|2024-10-10 13:01:20|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|0
1728565290000|2024-10-10 13:01:30|11319.99|11319.99|11324.05|11324.05|11324.05|11324.05|11319.99|11319.99|0
1728565310000|2024-10-10 13:01:50|11322.02|11322.02|11324.05|11324.05|11324.05|11324.05|11322.02|11322.02|0
1728565330000|2024-10-10 13:02:10|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|0
1728565360000|2024-10-10 13:02:40|11324|11324|11324|11324|11324|11324|11324|11324|0
1728565380000|2024-10-10 13:03:00|11325.81|11325.81|11325.81|11325.81|11325.81|11325.81|11325.81|11325.81|0
1728565390000|2024-10-10 13:03:10|11331.89|11331.89|11331.73|11331.73|11331.89|11331.89|11331.73|11331.73|0
1728565400000|2024-10-10 13:03:20|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|0
1728565440000|2024-10-10 13:04:00|11331.95|11331.95|11332.17|11332.17|11332.17|11332.17|11330.14|11330.14|0
1728565500000|2024-10-10 13:05:00|11334.2|11334.2|11332.17|11332.17|11334.2|11334.2|11332.17|11332.17|0
1728565550000|2024-10-10 13:05:50|11334.2|11334.2|11334.98|11334.98|11334.98|11334.98|11334.2|11334.2|0
1728565560000|2024-10-10 13:06:00|11332.95|11332.95|11330.76|11330.76|11332.95|11332.95|11330.76|11330.76|0
1728565590000|2024-10-10 13:06:30|11332.57|11332.57|11332.57|11332.57|11332.57|11332.57|11332.57|11332.57|0
1728565600000|2024-10-10 13:06:40|11332.69|11332.69|11332.69|11332.69|11332.69|11332.69|11332.69|11332.69|0
1728565620000|2024-10-10 13:07:00|11334.72|11334.72|11334.72|11334.72|11334.72|11334.72|11334.72|11334.72|0
1728565630000|2024-10-10 13:07:10|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|0
1728565660000|2024-10-10 13:07:40|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|0
1728565670000|2024-10-10 13:07:50|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|0
1728565690000|2024-10-10 13:08:10|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|0
1728565720000|2024-10-10 13:08:40|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|0
1728565740000|2024-10-10 13:09:00|11329.6|11329.6|11333.44|11333.44|11333.44|11333.44|11329.6|11329.6|0
1728565750000|2024-10-10 13:09:10|11331.63|11331.63|11331.63|11331.63|11331.63|11331.63|11331.63|11331.63|0
1728565760000|2024-10-10 13:09:20|11329.6|11329.6|11329.6|11329.6|11329.6|11329.6|11329.6|11329.6|0
1728565790000|2024-10-10 13:09:50|11327.79|11327.79|11325.67|11325.67|11327.79|11327.79|11325.67|11325.67|0
1728565800000|2024-10-10 13:10:00|11325.79|11325.79|11325.79|11325.79|11325.79|11325.79|11325.79|11325.79|0
1728565840000|2024-10-10 13:10:40|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|0
1728565910000|2024-10-10 13:11:50|11327.44|11327.44|11327.44|11327.44|11327.44|11327.44|11327.44|11327.44|0
1728565930000|2024-10-10 13:12:10|11322|11322|11318.38|11318.38|11322|11322|11318.38|11318.38|0
1728565990000|2024-10-10 13:13:10|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|0
1728566000000|2024-10-10 13:13:20|11314.1|11314.1|11313.79|11313.79|11314.1|11314.1|11313.79|11313.79|0
1728566010000|2024-10-10 13:13:30|11315.6|11315.6|11317.63|11317.63|11317.63|11317.63|11315.6|11315.6|0
1728566080000|2024-10-10 13:14:40|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|11317.47|0
1728566090000|2024-10-10 13:14:50|11317.59|11317.59|11317.59|11317.59|11317.59|11317.59|11317.59|11317.59|0
1728566120000|2024-10-10 13:15:20|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|0
1728566130000|2024-10-10 13:15:30|11319.62|11319.62|11317.59|11317.59|11319.62|11319.62|11317.59|11317.59|0
1728566140000|2024-10-10 13:15:40|11313.97|11313.97|11311.7|11311.7|11313.97|11313.97|11311.7|11311.7|0
1728566160000|2024-10-10 13:16:00|11313.51|11313.51|11313.51|11313.51|11313.51|11313.51|11313.51|11313.51|0
1728566180000|2024-10-10 13:16:20|11315.32|11315.32|11313.51|11313.51|11315.32|11315.32|11313.51|11313.51|0
1728566230000|2024-10-10 13:17:10|11315.54|11315.54|11317.35|11317.35|11317.35|11317.35|11315.54|11315.54|0
1728566240000|2024-10-10 13:17:20|11317.2|11317.2|11319.01|11319.01|11319.01|11319.01|11317.2|11317.2|0
1728566250000|2024-10-10 13:17:30|11321.04|11321.04|11322.85|11322.85|11322.85|11322.85|11321.04|11321.04|0
1728566260000|2024-10-10 13:17:40|11323.21|11323.21|11323.09|11323.09|11323.45|11323.45|11323.09|11323.09|0
1728566370000|2024-10-10 13:19:30|11323.4|11323.4|11323.4|11323.4|11323.4|11323.4|11323.4|11323.4|0
1728566390000|2024-10-10 13:19:50|11325.21|11325.21|11325.37|11325.37|11325.37|11325.37|11325.21|11325.21|0
1728566410000|2024-10-10 13:20:10|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|0
1728566420000|2024-10-10 13:20:20|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|0
1728566430000|2024-10-10 13:20:30|11327.02|11327.02|11327.18|11327.18|11327.18|11327.18|11327.02|11327.02|0
1728566450000|2024-10-10 13:20:50|11325.37|11325.37|11325.37|11325.37|11325.37|11325.37|11325.37|11325.37|0
1728566530000|2024-10-10 13:22:10|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|0
1728566550000|2024-10-10 13:22:30|11328.96|11328.96|11333.18|11333.18|11333.18|11333.18|11328.96|11328.96|0
1728566580000|2024-10-10 13:23:00|11334.99|11334.99|11334.99|11334.99|11334.99|11334.99|11334.99|11334.99|0
1728566590000|2024-10-10 13:23:10|11334.83|11334.83|11334.83|11334.83|11334.83|11334.83|11334.83|11334.83|0
1728566610000|2024-10-10 13:23:30|11334.68|11334.68|11334.68|11334.68|11334.68|11334.68|11334.68|11334.68|0
1728566630000|2024-10-10 13:23:50|11334.99|11334.99|11335.38|11335.38|11335.38|11335.38|11334.99|11334.99|0
1728566640000|2024-10-10 13:24:00|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|0
1728566660000|2024-10-10 13:24:20|11337.35|11337.35|11339.38|11339.38|11339.38|11339.38|11337.35|11337.35|0
1728566670000|2024-10-10 13:24:30|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|0
1728566700000|2024-10-10 13:25:00|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|0
1728566710000|2024-10-10 13:25:10|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|0
1728566720000|2024-10-10 13:25:20|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|0
1728566730000|2024-10-10 13:25:30|11341.73|11341.73|11336.46|11336.46|11341.73|11341.73|11335.86|11335.86|0
1728566740000|2024-10-10 13:25:40|11336.1|11336.1|11332.48|11332.48|11336.1|11336.1|11330.67|11330.67|0
1728566750000|2024-10-10 13:25:50|11332.16|11332.16|11332.16|11332.16|11332.16|11332.16|11332.16|11332.16|0
1728566780000|2024-10-10 13:26:20|11330.14|11330.14|11326.29|11326.29|11330.14|11330.14|11326.29|11326.29|0
1728566790000|2024-10-10 13:26:30|11325.98|11325.98|11325.83|11325.83|11325.98|11325.98|11325.83|11325.83|0
1728566800000|2024-10-10 13:26:40|11325.98|11325.98|11326.29|11326.29|11326.29|11326.29|11325.98|11325.98|0
1728566820000|2024-10-10 13:27:00|11326.18|11326.18|11326.18|11326.18|11326.18|11326.18|11326.18|11326.18|0
1728566840000|2024-10-10 13:27:20|11327.99|11327.99|11330.17|11330.17|11330.17|11330.17|11327.99|11327.99|0
1728566880000|2024-10-10 13:28:00|11328.14|11328.14|11328.14|11328.14|11328.14|11328.14|11328.14|11328.14|0
1728566920000|2024-10-10 13:28:40|11327.83|11327.83|11327.67|11327.67|11327.83|11327.83|11327.67|11327.67|0
1728566940000|2024-10-10 13:29:00|11327.83|11327.83|11327.83|11327.83|11327.83|11327.83|11327.83|11327.83|0
1728566960000|2024-10-10 13:29:20|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|0
1728566970000|2024-10-10 13:29:30|11327.83|11327.83|11327.83|11327.83|11327.83|11327.83|11327.83|11327.83|0
1728566980000|2024-10-10 13:29:40|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|0
1728567000000|2024-10-10 13:30:00|11335.95|11335.95|11331.36|11331.36|11335.95|11335.95|11329.55|11329.55|0
1728567010000|2024-10-10 13:30:10|11333.17|11333.17|11335.2|11335.2|11335.2|11335.2|11333.17|11333.17|0
1728567020000|2024-10-10 13:30:20|11337.01|11337.01|11340.79|11340.79|11342.82|11342.82|11337.01|11337.01|0
1728567030000|2024-10-10 13:30:30|11344.85|11344.85|11345.21|11345.21|11345.21|11345.21|11344.85|11344.85|0
1728567040000|2024-10-10 13:30:40|11344.85|11344.85|11344.85|11344.85|11344.85|11344.85|11344.85|11344.85|0
1728567050000|2024-10-10 13:30:50|11340.79|11340.79|11340.79|11340.79|11340.79|11340.79|11340.79|11340.79|0
1728567060000|2024-10-10 13:31:00|11342.82|11342.82|11342.66|11342.66|11344.63|11344.63|11338.76|11338.76|0
1728567070000|2024-10-10 13:31:10|11342.82|11342.82|11340.79|11340.79|11342.82|11342.82|11340.79|11340.79|0
1728567080000|2024-10-10 13:31:20|11343.82|11343.82|11345.85|11345.85|11347.88|11347.88|11343.82|11343.82|0
1728567100000|2024-10-10 13:31:40|11345.49|11345.49|11345.49|11345.49|11345.49|11345.49|11345.49|11345.49|0
1728567110000|2024-10-10 13:31:50|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|0
1728567130000|2024-10-10 13:32:10|11345.49|11345.49|11345.37|11345.37|11345.49|11345.49|11345.37|11345.37|0
1728567140000|2024-10-10 13:32:20|11343.34|11343.34|11341.53|11341.53|11343.34|11343.34|11341.53|11341.53|0
1728567150000|2024-10-10 13:32:30|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|0
1728567160000|2024-10-10 13:32:40|11341.31|11341.31|11341.31|11341.31|11341.31|11341.31|11341.31|11341.31|0
1728567170000|2024-10-10 13:32:50|11335.22|11335.22|11335.07|11335.07|11335.22|11335.22|11335.07|11335.07|0
1728567180000|2024-10-10 13:33:00|11333.04|11333.04|11319.22|11319.22|11333.04|11333.04|11319.22|11319.22|0
1728567190000|2024-10-10 13:33:10|11317.41|11317.41|11317.41|11317.41|11317.41|11317.41|11317.41|11317.41|0
1728567200000|2024-10-10 13:33:20|11319.22|11319.22|11319.22|11319.22|11319.22|11319.22|11319.22|11319.22|0
1728567210000|2024-10-10 13:33:30|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|0
1728567220000|2024-10-10 13:33:40|11311.1|11311.1|11311.1|11311.1|11311.1|11311.1|11311.1|11311.1|0
1728567230000|2024-10-10 13:33:50|11309.29|11309.29|11309.29|11309.29|11309.29|11309.29|11309.29|11309.29|0
1728567240000|2024-10-10 13:34:00|11308.51|11308.51|11306.48|11306.48|11308.51|11308.51|11306.48|11306.48|0
1728567260000|2024-10-10 13:34:20|11310.54|11310.54|11310.38|11310.38|11310.54|11310.54|11310.38|11310.38|0
1728567270000|2024-10-10 13:34:30|11308.35|11308.35|11308.2|11308.2|11308.35|11308.35|11308.2|11308.2|0
1728567290000|2024-10-10 13:34:50|11307.89|11307.89|11307.89|11307.89|11307.89|11307.89|11307.89|11307.89|0
1728567300000|2024-10-10 13:35:00|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|0
1728567310000|2024-10-10 13:35:10|11303.52|11303.52|11303.15|11303.15|11303.52|11303.52|11303.15|11303.15|0
1728567320000|2024-10-10 13:35:20|11302.67|11302.67|11300.01|11300.01|11302.67|11302.67|11300.01|11300.01|0
1728567330000|2024-10-10 13:35:30|11299.77|11299.77|11299.65|11299.65|11299.77|11299.77|11299.65|11299.65|0
1728567340000|2024-10-10 13:35:40|11297.62|11297.62|11297.5|11297.5|11297.62|11297.62|11297.5|11297.5|0
1728567350000|2024-10-10 13:35:50|11297.19|11297.19|11294.69|11294.69|11297.19|11297.19|11294.69|11294.69|0
1728567360000|2024-10-10 13:36:00|11296.72|11296.72|11298.91|11298.91|11300.94|11300.94|11296.72|11296.72|0
1728567370000|2024-10-10 13:36:10|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|0
1728567380000|2024-10-10 13:36:20|11294.85|11294.85|11294.85|11294.85|11294.85|11294.85|11294.85|11294.85|0
1728567400000|2024-10-10 13:36:40|11296.88|11296.88|11298.91|11298.91|11298.91|11298.91|11296.88|11296.88|0
1728567430000|2024-10-10 13:37:10|11300.94|11300.94|11305|11305|11305|11305|11300.94|11300.94|0
1728567440000|2024-10-10 13:37:20|11305.46|11305.46|11305.46|11305.46|11305.46|11305.46|11305.46|11305.46|0
1728567460000|2024-10-10 13:37:40|11307.49|11307.49|11307.66|11307.66|11307.66|11307.66|11307.49|11307.49|0
1728567480000|2024-10-10 13:38:00|11309.69|11309.69|11309.69|11309.69|11309.69|11309.69|11309.69|11309.69|0
1728567490000|2024-10-10 13:38:10|11310.59|11310.59|11310.59|11310.59|11310.59|11310.59|11310.59|11310.59|0
1728567500000|2024-10-10 13:38:20|11310.43|11310.43|11305|11305|11310.43|11310.43|11305|11305|0
1728567510000|2024-10-10 13:38:30|11307.03|11307.03|11309.06|11309.06|11309.06|11309.06|11307.03|11307.03|0
1728567520000|2024-10-10 13:38:40|11308.75|11308.75|11308.59|11308.59|11308.75|11308.75|11308.59|11308.59|0
1728567530000|2024-10-10 13:38:50|11307.68|11307.68|11307.68|11307.68|11307.68|11307.68|11307.68|11307.68|0
1728567540000|2024-10-10 13:39:00|11308.59|11308.59|11308.59|11308.59|11308.59|11308.59|11308.59|11308.59|0
1728567550000|2024-10-10 13:39:10|11307.68|11307.68|11308.59|11308.59|11308.59|11308.59|11303.63|11303.63|0
1728567570000|2024-10-10 13:39:30|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|0
1728567580000|2024-10-10 13:39:40|11312.65|11312.65|11312.65|11312.65|11312.65|11312.65|11312.65|11312.65|0
1728567600000|2024-10-10 13:40:00|11314.68|11314.68|11312.65|11312.65|11314.68|11314.68|11312.65|11312.65|0
1728567610000|2024-10-10 13:40:10|11316.71|11316.71|11316.71|11316.71|11316.71|11316.71|11316.71|11316.71|0
1728567630000|2024-10-10 13:40:30|11311.63|11311.63|11311.63|11311.63|11311.63|11311.63|11311.63|11311.63|0
1728567650000|2024-10-10 13:40:50|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|0
1728567660000|2024-10-10 13:41:00|11311.2|11311.2|11311.2|11311.2|11311.2|11311.2|11311.2|11311.2|0
1728567670000|2024-10-10 13:41:10|11311.36|11311.36|11315.73|11315.73|11315.73|11315.73|11311.36|11311.36|0
1728567690000|2024-10-10 13:41:30|11315.88|11315.88|11316.35|11316.35|11316.35|11316.35|11315.88|11315.88|0
1728567710000|2024-10-10 13:41:50|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|11318.32|0
1728567720000|2024-10-10 13:42:00|11319.22|11319.22|11319.22|11319.22|11319.22|11319.22|11319.22|11319.22|0
1728567730000|2024-10-10 13:42:10|11320.13|11320.13|11319.22|11319.22|11320.13|11320.13|11319.22|11319.22|0
1728567740000|2024-10-10 13:42:20|11318.32|11318.32|11322.16|11322.16|11322.16|11322.16|11318.32|11318.32|0
1728567750000|2024-10-10 13:42:30|11320.13|11320.13|11320.13|11320.13|11320.13|11320.13|11319.22|11319.22|0
1728567760000|2024-10-10 13:42:40|11319.22|11319.22|11314.69|11314.69|11319.22|11319.22|11314.69|11314.69|0
1728567770000|2024-10-10 13:42:50|11313.79|11313.79|11318.75|11318.75|11318.75|11318.75|11313.79|11313.79|0
1728567790000|2024-10-10 13:43:10|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|0
1728567800000|2024-10-10 13:43:20|11318.47|11318.47|11318.47|11318.47|11318.47|11318.47|11318.47|11318.47|0
1728567820000|2024-10-10 13:43:40|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|0
1728567830000|2024-10-10 13:43:50|11317.33|11317.33|11317.33|11317.33|11317.33|11317.33|11317.33|11317.33|0
1728567850000|2024-10-10 13:44:10|11321.39|11321.39|11321.86|11321.86|11321.86|11321.86|11321.39|11321.39|0
1728567860000|2024-10-10 13:44:20|11323.89|11323.89|11323.89|11323.89|11323.89|11323.89|11323.89|11323.89|0
1728567880000|2024-10-10 13:44:40|11323.58|11323.58|11323.58|11323.58|11323.58|11323.58|11323.58|11323.58|0
1728567890000|2024-10-10 13:44:50|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|0
1728567900000|2024-10-10 13:45:00|11323.58|11323.58|11319.21|11319.21|11323.58|11323.58|11319.21|11319.21|0
1728567920000|2024-10-10 13:45:20|11319.37|11319.37|11316.72|11316.72|11319.37|11319.37|11316.72|11316.72|0
1728567930000|2024-10-10 13:45:30|11314.69|11314.69|11314.45|11314.45|11314.69|11314.69|11314.45|11314.45|0
1728567950000|2024-10-10 13:45:50|11315.36|11315.36|11317.39|11317.39|11317.39|11317.39|11315.36|11315.36|0
1728567960000|2024-10-10 13:46:00|11315.36|11315.36|11315.83|11315.83|11315.83|11315.83|11315.36|11315.36|0
1728567970000|2024-10-10 13:46:10|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|0
1728567980000|2024-10-10 13:46:20|11320.79|11320.79|11320.79|11320.79|11320.79|11320.79|11320.79|11320.79|0
1728568000000|2024-10-10 13:46:40|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|0
1728568010000|2024-10-10 13:46:50|11317.85|11317.85|11295.47|11295.47|11317.85|11317.85|11295.47|11295.47|0
1728568020000|2024-10-10 13:47:00|11293.66|11293.66|11299.09|11299.09|11299.09|11299.09|11293.66|11293.66|0
1728568030000|2024-10-10 13:47:10|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|0
1728568050000|2024-10-10 13:47:30|11294.99|11294.99|11290.85|11290.85|11294.99|11294.99|11290.25|11290.25|0
1728568060000|2024-10-10 13:47:40|11288.82|11288.82|11287.37|11287.37|11288.82|11288.82|11287.37|11287.37|0
1728568070000|2024-10-10 13:47:50|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|11287.21|0
1728568080000|2024-10-10 13:48:00|11289.55|11289.55|11293.39|11293.39|11293.39|11293.39|11289.55|11289.55|0
1728568090000|2024-10-10 13:48:10|11291.58|11291.58|11291.58|11291.58|11291.58|11291.58|11291.58|11291.58|0
1728568100000|2024-10-10 13:48:20|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|0
1728568120000|2024-10-10 13:48:40|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|0
1728568130000|2024-10-10 13:48:50|11294.23|11294.23|11298.32|11298.32|11298.32|11298.32|11294.23|11294.23|0
1728568140000|2024-10-10 13:49:00|11298.16|11298.16|11297.23|11297.23|11298.16|11298.16|11297.23|11297.23|0
1728568150000|2024-10-10 13:49:10|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|0
1728568160000|2024-10-10 13:49:20|11296.04|11296.04|11296.04|11296.04|11296.2|11296.2|11296.04|11296.04|0
1728568180000|2024-10-10 13:49:40|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|0
1728568200000|2024-10-10 13:50:00|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|11295.82|0
1728568210000|2024-10-10 13:50:10|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|0
1728568220000|2024-10-10 13:50:20|11293.08|11293.08|11287.14|11287.14|11293.08|11293.08|11286.68|11286.68|0
1728568240000|2024-10-10 13:50:40|11287.46|11287.46|11283.83|11283.83|11287.46|11287.46|11283.83|11283.83|0
1728568250000|2024-10-10 13:50:50|11282.02|11282.02|11284.05|11284.05|11284.05|11284.05|11282.02|11282.02|0
1728568260000|2024-10-10 13:51:00|11283.81|11283.81|11283.81|11283.81|11283.81|11283.81|11283.81|11283.81|0
1728568270000|2024-10-10 13:51:10|11281.78|11281.78|11283.81|11283.81|11283.81|11283.81|11281.78|11281.78|0
1728568290000|2024-10-10 13:51:30|11280.19|11280.19|11275.51|11275.51|11280.19|11280.19|11275.51|11275.51|0
1728568300000|2024-10-10 13:51:40|11273.7|11273.7|11273.7|11273.7|11273.7|11273.7|11273.7|11273.7|0
1728568310000|2024-10-10 13:51:50|11274.01|11274.01|11274.01|11274.01|11274.01|11274.01|11274.01|11274.01|0
1728568320000|2024-10-10 13:52:00|11277.63|11277.63|11277.63|11277.63|11277.63|11277.63|11277.63|11277.63|0
1728568330000|2024-10-10 13:52:10|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|0
1728568340000|2024-10-10 13:52:20|11277.63|11277.63|11275.82|11275.82|11277.63|11277.63|11275.82|11275.82|0
1728568370000|2024-10-10 13:52:50|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|0
1728568380000|2024-10-10 13:53:00|11276.75|11276.75|11280.33|11280.33|11280.33|11280.33|11276.27|11276.27|0
1728568390000|2024-10-10 13:53:10|11280.57|11280.57|11282.88|11282.88|11282.88|11282.88|11280.45|11280.45|0
1728568410000|2024-10-10 13:53:30|11283.2|11283.2|11282.83|11282.83|11283.2|11283.2|11282.83|11282.83|0
1728568420000|2024-10-10 13:53:40|11284.64|11284.64|11285.42|11285.42|11285.42|11285.42|11284.64|11284.64|0
1728568430000|2024-10-10 13:53:50|11285.73|11285.73|11285.73|11285.73|11285.73|11285.73|11285.73|11285.73|0
1728568450000|2024-10-10 13:54:10|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|0
1728568470000|2024-10-10 13:54:30|11289.36|11289.36|11292.88|11292.88|11292.88|11292.88|11289.36|11289.36|0
1728568480000|2024-10-10 13:54:40|11294.91|11294.91|11295.22|11295.22|11295.22|11295.22|11294.44|11294.44|0
1728568490000|2024-10-10 13:54:50|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|0
1728568500000|2024-10-10 13:55:00|11294.75|11294.75|11295.06|11295.06|11295.06|11295.06|11294.29|11294.29|0
1728568510000|2024-10-10 13:55:10|11293.25|11293.25|11293.25|11293.25|11293.25|11293.25|11293.25|11293.25|0
1728568520000|2024-10-10 13:55:20|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|0
1728568530000|2024-10-10 13:55:30|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|0
1728568540000|2024-10-10 13:55:40|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|0
1728568560000|2024-10-10 13:56:00|11283.98|11283.98|11283.62|11283.62|11283.98|11283.98|11283.62|11283.62|0
1728568570000|2024-10-10 13:56:10|11280|11280|11276.38|11276.38|11280|11280|11276.38|11276.38|0
1728568580000|2024-10-10 13:56:20|11276.02|11276.02|11275.09|11275.09|11276.02|11276.02|11275.09|11275.09|0
1728568590000|2024-10-10 13:56:30|11276.9|11276.9|11279.02|11279.02|11279.02|11279.02|11276.9|11276.9|0
1728568620000|2024-10-10 13:57:00|11280.83|11280.83|11280.83|11280.83|11280.83|11280.83|11280.83|11280.83|0
1728568630000|2024-10-10 13:57:10|11282.86|11282.86|11282.86|11282.86|11282.86|11282.86|11282.86|11282.86|0
1728568670000|2024-10-10 13:57:50|11282.7|11282.7|11280.67|11280.67|11282.7|11282.7|11280.67|11280.67|0
1728568680000|2024-10-10 13:58:00|11282.48|11282.48|11284.51|11284.51|11284.51|11284.51|11282.48|11282.48|0
1728568690000|2024-10-10 13:58:10|11284.63|11284.63|11284.75|11284.75|11284.75|11284.75|11284.63|11284.63|0
1728568710000|2024-10-10 13:58:30|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|0
1728568720000|2024-10-10 13:58:40|11282.94|11282.94|11282.94|11282.94|11282.94|11282.94|11282.94|11282.94|0
1728568730000|2024-10-10 13:58:50|11284.75|11284.75|11286.56|11286.56|11286.56|11286.56|11284.75|11284.75|0
1728568740000|2024-10-10 13:59:00|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|0
1728568750000|2024-10-10 13:59:10|11284.51|11284.51|11284.51|11284.51|11284.51|11284.51|11284.51|11284.51|0
1728568770000|2024-10-10 13:59:30|11280.45|11280.45|11280.62|11280.62|11280.62|11280.62|11280.45|11280.45|0
1728568790000|2024-10-10 13:59:50|11280.74|11280.74|11280.74|11280.74|11280.74|11280.74|11280.74|11280.74|0
1728568800000|2024-10-10 14:00:00|11280.27|11280.27|11273.62|11273.62|11280.27|11280.27|11273.62|11273.62|0
1728568820000|2024-10-10 14:00:20|11275.65|11275.65|11276.42|11276.42|11276.42|11276.42|11275.65|11275.65|0
1728568830000|2024-10-10 14:00:30|11278.23|11278.23|11274.61|11274.61|11278.23|11278.23|11274.61|11274.61|0
1728568850000|2024-10-10 14:00:50|11274.77|11274.77|11274.77|11274.77|11274.77|11274.77|11274.77|11274.77|0
1728568860000|2024-10-10 14:01:00|11276.58|11276.58|11269.55|11269.55|11276.58|11276.58|11267.52|11267.52|0
1728568870000|2024-10-10 14:01:10|11267.74|11267.74|11267.41|11267.41|11269.55|11269.55|11265.38|11265.38|0
1728568910000|2024-10-10 14:01:50|11265.59|11265.59|11261.51|11261.51|11265.59|11265.59|11261.51|11261.51|0
1728568930000|2024-10-10 14:02:10|11256.08|11256.08|11248.27|11248.27|11256.08|11256.08|11248.15|11248.15|0
1728568940000|2024-10-10 14:02:20|11250.08|11250.08|11251.65|11251.65|11253.7|11253.7|11250.08|11250.08|0
1728568950000|2024-10-10 14:02:30|11251.53|11251.53|11251.53|11251.53|11251.53|11251.53|11251.53|11251.53|0
1728568960000|2024-10-10 14:02:40|11252.01|11252.01|11254.04|11254.04|11254.04|11254.04|11252.01|11252.01|0
1728568970000|2024-10-10 14:02:50|11254.28|11254.28|11254.52|11254.52|11254.52|11254.52|11254.28|11254.28|0
1728568980000|2024-10-10 14:03:00|11252.71|11252.71|11253.64|11253.64|11253.64|11253.64|11252.71|11252.71|0
1728569000000|2024-10-10 14:03:20|11255.67|11255.67|11245.81|11245.81|11255.67|11255.67|11245.81|11245.81|0
1728569010000|2024-10-10 14:03:30|11244|11244|11249.87|11249.87|11249.87|11249.87|11244|11244|0
1728569020000|2024-10-10 14:03:40|11248.05|11248.05|11250.3|11250.3|11250.3|11250.3|11248.05|11248.05|0
1728569030000|2024-10-10 14:03:50|11252.11|11252.11|11252.11|11252.11|11252.11|11252.11|11252.11|11252.11|0
1728569060000|2024-10-10 14:04:20|11250.3|11250.3|11250.06|11250.06|11250.3|11250.3|11249.94|11249.94|0
1728569080000|2024-10-10 14:04:40|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|0
1728569090000|2024-10-10 14:04:50|11254.12|11254.12|11254.12|11254.12|11254.12|11254.12|11254.12|11254.12|0
1728569110000|2024-10-10 14:05:10|11250.49|11250.49|11246.65|11246.65|11250.49|11250.49|11246.65|11246.65|0
1728569130000|2024-10-10 14:05:30|11242.59|11242.59|11242.81|11242.81|11242.81|11242.81|11242.59|11242.59|0
1728569140000|2024-10-10 14:05:40|11242.91|11242.91|11243.07|11243.07|11243.07|11243.07|11242.91|11242.91|0
1728569170000|2024-10-10 14:06:10|11242.95|11242.95|11242.95|11242.95|11242.95|11242.95|11242.95|11242.95|0
1728569180000|2024-10-10 14:06:20|11246.57|11246.57|11257.46|11257.46|11257.46|11257.46|11246.57|11246.57|0
1728569190000|2024-10-10 14:06:30|11257.31|11257.31|11255.18|11255.18|11257.31|11257.31|11255.18|11255.18|0
1728569200000|2024-10-10 14:06:40|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|0
1728569220000|2024-10-10 14:07:00|11257.15|11257.15|11257.15|11257.15|11257.15|11257.15|11257.15|11257.15|0
1728569230000|2024-10-10 14:07:10|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|0
1728569260000|2024-10-10 14:07:40|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|0
1728569270000|2024-10-10 14:07:50|11253.25|11253.25|11257.19|11257.19|11257.19|11257.19|11253.25|11253.25|0
1728569280000|2024-10-10 14:08:00|11259.36|11259.36|11261.05|11261.05|11261.05|11261.05|11259.24|11259.24|0
1728569290000|2024-10-10 14:08:10|11265.11|11265.11|11265.11|11265.11|11265.11|11265.11|11265.11|11265.11|0
1728569300000|2024-10-10 14:08:20|11266.92|11266.92|11267.07|11267.07|11267.07|11267.07|11266.92|11266.92|0
1728569320000|2024-10-10 14:08:40|11268.89|11268.89|11269.2|11269.2|11269.2|11269.2|11268.89|11268.89|0
1728569330000|2024-10-10 14:08:50|11269.04|11269.04|11269.04|11269.04|11269.04|11269.04|11269.04|11269.04|0
1728569340000|2024-10-10 14:09:00|11271.07|11271.07|11271.07|11271.07|11271.07|11271.07|11271.07|11271.07|0
1728569350000|2024-10-10 14:09:10|11269.04|11269.04|11269.04|11269.04|11269.04|11269.04|11269.04|11269.04|0
1728569370000|2024-10-10 14:09:30|11273.1|11273.1|11267.67|11267.67|11273.1|11273.1|11265.86|11265.86|0
1728569390000|2024-10-10 14:09:50|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|0
1728569400000|2024-10-10 14:10:00|11271.13|11271.13|11271.13|11271.13|11271.13|11271.13|11271.13|11271.13|0
1728569420000|2024-10-10 14:10:20|11271.25|11271.25|11269.22|11269.22|11271.25|11271.25|11269.22|11269.22|0
1728569430000|2024-10-10 14:10:30|11269.34|11269.34|11269.49|11269.49|11269.49|11269.49|11269.34|11269.34|0
1728569440000|2024-10-10 14:10:40|11271.52|11271.52|11271.52|11271.52|11271.52|11271.52|11271.52|11271.52|0
1728569460000|2024-10-10 14:11:00|11271.68|11271.68|11271.68|11271.68|11271.68|11271.68|11271.68|11271.68|0
1728569470000|2024-10-10 14:11:10|11273.71|11273.71|11273.71|11273.71|11273.71|11273.71|11273.71|11273.71|0
1728569490000|2024-10-10 14:11:30|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|0
1728569520000|2024-10-10 14:12:00|11276.05|11276.05|11276.05|11276.05|11276.05|11276.05|11276.05|11276.05|0
1728569540000|2024-10-10 14:12:20|11278.08|11278.08|11278.08|11278.08|11278.08|11278.08|11278.08|11278.08|0
1728569550000|2024-10-10 14:12:30|11278.24|11278.24|11280.2|11280.2|11280.2|11280.2|11278.24|11278.24|0
1728569580000|2024-10-10 14:13:00|11280.32|11280.32|11280.32|11280.32|11280.32|11280.32|11280.32|11280.32|0
1728569610000|2024-10-10 14:13:30|11279.85|11279.85|11278.04|11278.04|11279.85|11279.85|11278.04|11278.04|0
1728569620000|2024-10-10 14:13:40|11277.73|11277.73|11277.73|11277.73|11277.73|11277.73|11277.73|11277.73|0
1728569630000|2024-10-10 14:13:50|11275.7|11275.7|11275.7|11275.7|11275.7|11275.7|11275.7|11275.7|0
1728569640000|2024-10-10 14:14:00|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|0
1728569650000|2024-10-10 14:14:10|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|0
1728569670000|2024-10-10 14:14:30|11283.16|11283.16|11283.16|11283.16|11283.16|11283.16|11283.16|11283.16|0
1728569680000|2024-10-10 14:14:40|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|0
1728569690000|2024-10-10 14:14:50|11284.82|11284.82|11288.88|11288.88|11294.75|11294.75|11284.82|11284.82|0
1728569710000|2024-10-10 14:15:10|11290.69|11290.69|11286.14|11286.14|11290.69|11290.69|11286.14|11286.14|0
1728569720000|2024-10-10 14:15:20|11284.11|11284.11|11258.83|11258.83|11284.11|11284.11|11258.83|11258.83|0
1728569730000|2024-10-10 14:15:30|11258.59|11258.59|11264.39|11264.39|11265.84|11265.84|11258.59|11258.59|0
1728569740000|2024-10-10 14:15:40|11266.2|11266.2|11252.71|11252.71|11266.2|11266.2|11252.71|11252.71|0
1728569750000|2024-10-10 14:15:50|11252.24|11252.24|11250.43|11250.43|11252.24|11252.24|11250.43|11250.43|0
1728569760000|2024-10-10 14:16:00|11252.24|11252.24|11252.24|11252.24|11252.24|11252.24|11252.24|11252.24|0
1728569770000|2024-10-10 14:16:10|11251.88|11251.88|11255.87|11255.87|11255.87|11255.87|11251.88|11251.88|0
1728569780000|2024-10-10 14:16:20|11257.9|11257.9|11259.71|11259.71|11259.71|11259.71|11257.9|11257.9|0
1728569790000|2024-10-10 14:16:30|11250.43|11250.43|11262.8|11262.8|11262.8|11262.8|11250.12|11250.12|0
1728569800000|2024-10-10 14:16:40|11260.99|11260.99|11260.99|11260.99|11260.99|11260.99|11260.99|11260.99|0
1728569820000|2024-10-10 14:17:00|11259.18|11259.18|11257.37|11257.37|11259.18|11259.18|11257.37|11257.37|0
1728569830000|2024-10-10 14:17:10|11255.55|11255.55|11258.96|11258.96|11258.96|11258.96|11253.53|11253.53|0
1728569840000|2024-10-10 14:17:20|11260.77|11260.77|11267.37|11267.37|11267.37|11267.37|11260.77|11260.77|0
1728569850000|2024-10-10 14:17:30|11271.43|11271.43|11271.43|11271.43|11271.43|11271.43|11271.43|11271.43|0
1728569860000|2024-10-10 14:17:40|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|0
1728569870000|2024-10-10 14:17:50|11271.43|11271.43|11271.43|11271.43|11271.43|11271.43|11271.43|11271.43|0
1728569880000|2024-10-10 14:18:00|11273.24|11273.24|11273.24|11273.24|11273.24|11273.24|11273.24|11273.24|0
1728569910000|2024-10-10 14:18:30|11279.11|11279.11|11275.49|11275.49|11279.11|11279.11|11275.49|11275.49|0
1728569920000|2024-10-10 14:18:40|11273.68|11273.68|11273.32|11273.32|11273.68|11273.68|11273.32|11273.32|0
1728569940000|2024-10-10 14:19:00|11273.42|11273.42|11281.14|11281.14|11281.14|11281.14|11273.42|11273.42|0
1728569950000|2024-10-10 14:19:10|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|0
1728569980000|2024-10-10 14:19:40|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|11279.17|0
1728570000000|2024-10-10 14:20:00|11278.82|11278.82|11278.7|11278.7|11278.82|11278.82|11278.7|11278.7|0
1728570040000|2024-10-10 14:20:40|11276.88|11276.88|11273.04|11273.04|11276.88|11276.88|11273.04|11273.04|0
1728570050000|2024-10-10 14:20:50|11272.89|11272.89|11272.58|11272.58|11272.89|11272.89|11272.58|11272.58|0
1728570060000|2024-10-10 14:21:00|11272.42|11272.42|11272.42|11272.42|11272.42|11272.42|11272.42|11272.42|0
1728570070000|2024-10-10 14:21:10|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|0
1728570080000|2024-10-10 14:21:20|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|0
1728570090000|2024-10-10 14:21:30|11274.51|11274.51|11276.54|11276.54|11276.54|11276.54|11274.51|11274.51|0
1728570100000|2024-10-10 14:21:40|11276.91|11276.91|11280.41|11280.41|11280.41|11280.41|11276.91|11276.91|0
1728570110000|2024-10-10 14:21:50|11282.44|11282.44|11282.44|11282.44|11282.44|11282.44|11282.44|11282.44|0
1728570120000|2024-10-10 14:22:00|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|0
1728570130000|2024-10-10 14:22:10|11281.96|11281.96|11279.91|11279.91|11281.96|11281.96|11279.91|11279.91|0
1728570140000|2024-10-10 14:22:20|11280.14|11280.14|11280.14|11280.14|11280.14|11280.14|11280.14|11280.14|0
1728570150000|2024-10-10 14:22:30|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|0
1728570160000|2024-10-10 14:22:40|11280.37|11280.37|11280.37|11280.37|11280.37|11280.37|11280.37|11280.37|0
1728570170000|2024-10-10 14:22:50|11282.18|11282.18|11282.18|11282.18|11282.18|11282.18|11282.18|11282.18|0
1728570190000|2024-10-10 14:23:10|11282.49|11282.49|11282.49|11282.49|11282.49|11282.49|11282.49|11282.49|0
1728570200000|2024-10-10 14:23:20|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|0
1728570210000|2024-10-10 14:23:30|11286.12|11286.12|11286.12|11286.12|11286.12|11286.12|11286.12|11286.12|0
1728570220000|2024-10-10 14:23:40|11288.15|11288.15|11289.96|11289.96|11289.96|11289.96|11288.15|11288.15|0
1728570240000|2024-10-10 14:24:00|11290.11|11290.11|11290.27|11290.27|11290.27|11290.27|11290.11|11290.11|0
1728570270000|2024-10-10 14:24:30|11290.42|11290.42|11292.23|11292.23|11292.23|11292.23|11290.42|11290.42|0
1728570290000|2024-10-10 14:24:50|11292.4|11292.4|11292.56|11292.56|11292.56|11292.56|11292.4|11292.4|0
1728570300000|2024-10-10 14:25:00|11294.37|11294.37|11294.73|11294.73|11294.73|11294.73|11294.37|11294.37|0
1728570310000|2024-10-10 14:25:10|11294.49|11294.49|11294.49|11294.49|11294.49|11294.49|11294.49|11294.49|0
1728570340000|2024-10-10 14:25:40|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|0
1728570350000|2024-10-10 14:25:50|11296.77|11296.77|11298.42|11298.42|11298.42|11298.42|11296.61|11296.61|0
1728570360000|2024-10-10 14:26:00|11298.58|11298.58|11301.3|11301.3|11301.3|11301.3|11298.58|11298.58|0
1728570370000|2024-10-10 14:26:10|11300.39|11300.39|11298.36|11298.36|11300.39|11300.39|11298.36|11298.36|0
1728570380000|2024-10-10 14:26:20|11300.39|11300.39|11300.39|11300.39|11300.39|11300.39|11300.39|11300.39|0
1728570390000|2024-10-10 14:26:30|11300.55|11300.55|11302.36|11302.36|11302.36|11302.36|11300.55|11300.55|0
1728570400000|2024-10-10 14:26:40|11304.39|11304.39|11307.57|11307.57|11307.57|11307.57|11304.39|11304.39|0
1728570410000|2024-10-10 14:26:50|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|0
1728570420000|2024-10-10 14:27:00|11308.79|11308.79|11309.03|11309.03|11309.03|11309.03|11308.79|11308.79|0
1728570430000|2024-10-10 14:27:10|11309.15|11309.15|11310.96|11310.96|11310.96|11310.96|11309.15|11309.15|0
1728570450000|2024-10-10 14:27:30|11311.08|11311.08|11312.77|11312.77|11312.77|11312.77|11310.96|11310.96|0
1728570460000|2024-10-10 14:27:40|11312.62|11312.62|11319.04|11319.04|11319.28|11319.28|11312.62|11312.62|0
1728570470000|2024-10-10 14:27:50|11318.13|11318.13|11319.04|11319.04|11319.04|11319.04|11318.13|11318.13|0
1728570480000|2024-10-10 14:28:00|11319.94|11319.94|11317.82|11317.82|11319.94|11319.94|11317.82|11317.82|0
1728570490000|2024-10-10 14:28:10|11316.92|11316.92|11317.82|11317.82|11317.82|11317.82|11316.01|11316.01|0
1728570500000|2024-10-10 14:28:20|11316.92|11316.92|11316.8|11316.8|11316.92|11316.92|11316.8|11316.8|0
1728570530000|2024-10-10 14:28:50|11316.95|11316.95|11316.95|11316.95|11316.95|11316.95|11316.95|11316.95|0
1728570540000|2024-10-10 14:29:00|11316.05|11316.05|11315.73|11315.73|11316.05|11316.05|11315.73|11315.73|0
1728570550000|2024-10-10 14:29:10|11315.9|11315.9|11315.73|11315.73|11315.9|11315.9|11315.73|11315.73|0
1728570570000|2024-10-10 14:29:30|11315.58|11315.58|11315.18|11315.18|11315.58|11315.58|11315.18|11315.18|0
1728570590000|2024-10-10 14:29:50|11315.93|11315.93|11317.74|11317.74|11317.74|11317.74|11315.93|11315.93|0
1728570600000|2024-10-10 14:30:00|11318.65|11318.65|11316.84|11316.84|11318.65|11318.65|11316.84|11316.84|0
1728570610000|2024-10-10 14:30:10|11319.56|11319.56|11317.53|11317.53|11319.56|11319.56|11317.53|11317.53|0
1728570630000|2024-10-10 14:30:30|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|0
1728570650000|2024-10-10 14:30:50|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|0
1728570660000|2024-10-10 14:31:00|11316|11316|11316|11316|11316|11316|11316|11316|0
1728570670000|2024-10-10 14:31:10|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|0
1728570680000|2024-10-10 14:31:20|11318.93|11318.93|11318.62|11318.62|11318.93|11318.93|11318.62|11318.62|0
1728570700000|2024-10-10 14:31:40|11320.65|11320.65|11320.65|11320.65|11320.65|11320.65|11320.65|11320.65|0
1728570720000|2024-10-10 14:32:00|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|0
1728570730000|2024-10-10 14:32:10|11316.81|11316.81|11316.81|11316.81|11316.81|11316.81|11316.81|11316.81|0
1728570740000|2024-10-10 14:32:20|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|0
1728570750000|2024-10-10 14:32:30|11318.47|11318.47|11318.62|11318.62|11318.62|11318.62|11318.47|11318.47|0
1728570770000|2024-10-10 14:32:50|11318.26|11318.26|11318.26|11318.26|11318.5|11318.5|11318.26|11318.26|0
1728570780000|2024-10-10 14:33:00|11316.23|11316.23|11316.23|11316.23|11317.14|11317.14|11316.23|11316.23|0
1728570790000|2024-10-10 14:33:10|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|0
1728570800000|2024-10-10 14:33:20|11314.18|11314.18|11311.25|11311.25|11314.18|11314.18|11311.25|11311.25|0
1728570810000|2024-10-10 14:33:30|11309.22|11309.22|11309.22|11309.22|11309.22|11309.22|11309.22|11309.22|0
1728570820000|2024-10-10 14:33:40|11311.25|11311.25|11311.25|11311.25|11311.25|11311.25|11311.25|11311.25|0
1728570830000|2024-10-10 14:33:50|11311.01|11311.01|11311.63|11311.63|11311.63|11311.63|11311.01|11311.01|0
1728570850000|2024-10-10 14:34:10|11312.54|11312.54|11312.54|11312.54|11312.54|11312.54|11312.54|11312.54|0
1728570860000|2024-10-10 14:34:20|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|0
1728570880000|2024-10-10 14:34:40|11314.03|11314.03|11319.03|11319.03|11319.03|11319.03|11314.03|11314.03|0
1728570890000|2024-10-10 14:34:50|11318.72|11318.72|11320.09|11320.09|11320.09|11320.09|11318.72|11318.72|0
1728570900000|2024-10-10 14:35:00|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|0
1728570940000|2024-10-10 14:35:40|11319.03|11319.03|11319.03|11319.03|11319.03|11319.03|11319.03|11319.03|0
1728570950000|2024-10-10 14:35:50|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|0
1728570960000|2024-10-10 14:36:00|11320.09|11320.09|11320.24|11320.24|11320.24|11320.24|11320.09|11320.09|0
1728570970000|2024-10-10 14:36:10|11320.09|11320.09|11322.8|11322.8|11322.8|11322.8|11320.09|11320.09|0
1728570980000|2024-10-10 14:36:20|11321.9|11321.9|11321.9|11321.9|11321.9|11321.9|11321.9|11321.9|0
1728570990000|2024-10-10 14:36:30|11321.59|11321.59|11321.12|11321.12|11321.59|11321.59|11321.12|11321.12|0
1728571010000|2024-10-10 14:36:50|11321.28|11321.28|11321.01|11321.01|11321.28|11321.28|11320.65|11320.65|0
1728571020000|2024-10-10 14:37:00|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|0
1728571040000|2024-10-10 14:37:20|11319.95|11319.95|11319.95|11319.95|11319.95|11319.95|11319.95|11319.95|0
1728571060000|2024-10-10 14:37:40|11322.67|11322.67|11322.67|11322.67|11322.67|11322.67|11322.67|11322.67|0
1728571070000|2024-10-10 14:37:50|11322.82|11322.82|11321.92|11321.92|11322.82|11322.82|11321.92|11321.92|0
1728571080000|2024-10-10 14:38:00|11322.07|11322.07|11322.98|11322.98|11322.98|11322.98|11322.07|11322.07|0
1728571090000|2024-10-10 14:38:10|11322.07|11322.07|11322.07|11322.07|11322.07|11322.07|11322.07|11322.07|0
1728571100000|2024-10-10 14:38:20|11322.19|11322.19|11322.19|11322.19|11322.31|11322.31|11322.19|11322.19|0
1728571110000|2024-10-10 14:38:30|11323.1|11323.1|11322.98|11322.98|11323.1|11323.1|11322.98|11322.98|0
1728571130000|2024-10-10 14:38:50|11324.79|11324.79|11320.73|11320.73|11324.79|11324.79|11320.73|11320.73|0
1728571150000|2024-10-10 14:39:10|11318.7|11318.7|11318.7|11318.7|11318.7|11318.7|11318.7|11318.7|0
1728571160000|2024-10-10 14:39:20|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|0
1728571170000|2024-10-10 14:39:30|11317.9|11317.9|11318.8|11318.8|11318.8|11318.8|11317.9|11317.9|0
1728571180000|2024-10-10 14:39:40|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|0
1728571200000|2024-10-10 14:40:00|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|0
1728571220000|2024-10-10 14:40:20|11321.84|11321.84|11316.75|11316.75|11322.74|11322.74|11316.75|11316.75|0
1728571230000|2024-10-10 14:40:30|11317.06|11317.06|11317.06|11317.06|11317.06|11317.06|11317.06|11317.06|0
1728571240000|2024-10-10 14:40:40|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1728571270000|2024-10-10 14:41:10|11316.32|11316.32|11316.79|11316.79|11317.23|11317.23|11316.32|11316.32|0
1728571280000|2024-10-10 14:41:20|11315.89|11315.89|11315.89|11315.89|11315.89|11315.89|11315.89|11315.89|0
1728571290000|2024-10-10 14:41:30|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|0
1728571310000|2024-10-10 14:41:50|11316.48|11316.48|11314.14|11314.14|11316.48|11316.48|11314.14|11314.14|0
1728571340000|2024-10-10 14:42:20|11314.45|11314.45|11314.76|11314.76|11314.76|11314.76|11314.45|11314.45|0
1728571360000|2024-10-10 14:42:40|11314.61|11314.61|11314.61|11314.61|11314.61|11314.61|11314.61|11314.61|0
1728571370000|2024-10-10 14:42:50|11316.64|11316.64|11316.64|11316.64|11316.64|11316.64|11316.64|11316.64|0
1728571390000|2024-10-10 14:43:10|11316.76|11316.76|11316.76|11316.76|11316.76|11316.76|11316.76|11316.76|0
1728571400000|2024-10-10 14:43:20|11318.79|11318.79|11320.6|11320.6|11320.6|11320.6|11318.79|11318.79|0
1728571430000|2024-10-10 14:43:50|11321.81|11321.81|11322.06|11322.06|11322.06|11322.06|11321.81|11321.81|0
1728571460000|2024-10-10 14:44:20|11322.96|11322.96|11322.96|11322.96|11322.96|11322.96|11322.96|11322.96|0
1728571480000|2024-10-10 14:44:40|11329.05|11329.05|11329.05|11329.05|11329.05|11329.05|11329.05|11329.05|0
1728571490000|2024-10-10 14:44:50|11327.02|11327.02|11327.02|11327.02|11327.02|11327.02|11327.02|11327.02|0
1728571500000|2024-10-10 14:45:00|11325.3|11325.3|11313.91|11313.91|11325.3|11325.3|11311.19|11311.19|0
1728571520000|2024-10-10 14:45:20|11313|11313|11313.1|11313.1|11313.1|11313.1|11313|11313|0
1728571530000|2024-10-10 14:45:30|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|0
1728571560000|2024-10-10 14:46:00|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|0
1728571570000|2024-10-10 14:46:10|11312.9|11312.9|11312.9|11312.9|11313.02|11313.02|11312.9|11312.9|0
1728571590000|2024-10-10 14:46:30|11315.61|11315.61|11315.61|11315.61|11315.61|11315.61|11315.61|11315.61|0
1728571600000|2024-10-10 14:46:40|11315.37|11315.37|11315.37|11315.37|11315.37|11315.37|11315.37|11315.37|0
1728571610000|2024-10-10 14:46:50|11316.28|11316.28|11316.28|11316.28|11316.28|11316.28|11316.28|11316.28|0
1728571630000|2024-10-10 14:47:10|11316.52|11316.52|11318.55|11318.55|11318.55|11318.55|11316.52|11316.52|0
1728571640000|2024-10-10 14:47:20|11318.71|11318.71|11320.64|11320.64|11320.64|11320.64|11318.71|11318.71|0
1728571650000|2024-10-10 14:47:30|11321.55|11321.55|11321.7|11321.7|11321.7|11321.7|11321.55|11321.55|0
1728571670000|2024-10-10 14:47:50|11323.73|11323.73|11323.73|11323.73|11323.73|11323.73|11323.73|11323.73|0
1728571680000|2024-10-10 14:48:00|11323.85|11323.85|11323.85|11323.85|11323.85|11323.85|11323.85|11323.85|0
1728571690000|2024-10-10 14:48:10|11323.54|11323.54|11323.54|11323.54|11323.54|11323.54|11323.54|11323.54|0
1728571720000|2024-10-10 14:48:40|11321.51|11321.51|11319.01|11319.01|11321.51|11321.51|11319.01|11319.01|0
1728571730000|2024-10-10 14:48:50|11318.91|11318.91|11319.11|11319.11|11319.11|11319.11|11318.91|11318.91|0
1728571740000|2024-10-10 14:49:00|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11318.1|11318.1|0
1728571750000|2024-10-10 14:49:10|11319.91|11319.91|11320.82|11320.82|11320.82|11320.82|11319.91|11319.91|0
1728571760000|2024-10-10 14:49:20|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|0
1728571770000|2024-10-10 14:49:30|11324.88|11324.88|11324.88|11324.88|11324.88|11324.88|11324.88|11324.88|0
1728571780000|2024-10-10 14:49:40|11325|11325|11324.76|11324.76|11325|11325|11324.76|11324.76|0
1728571800000|2024-10-10 14:50:00|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|0
1728571810000|2024-10-10 14:50:10|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|0
1728571830000|2024-10-10 14:50:30|11324.6|11324.6|11324.5|11324.5|11324.6|11324.6|11324.5|11324.5|0
1728571840000|2024-10-10 14:50:40|11323.6|11323.6|11324.5|11324.5|11324.5|11324.5|11323.6|11323.6|0
1728571860000|2024-10-10 14:51:00|11322.47|11322.47|11321.67|11321.67|11322.47|11322.47|11321.57|11321.57|0
1728571880000|2024-10-10 14:51:20|11323.7|11323.7|11323.38|11323.38|11323.7|11323.7|11323.38|11323.38|0
1728571890000|2024-10-10 14:51:30|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|0
1728571900000|2024-10-10 14:51:40|11322.26|11322.26|11322.26|11322.26|11322.26|11322.26|11322.26|11322.26|0
1728571910000|2024-10-10 14:51:50|11322.1|11322.1|11324.29|11324.29|11324.29|11324.29|11322.1|11322.1|0
1728571920000|2024-10-10 14:52:00|11322.26|11322.26|11322.26|11322.26|11322.26|11322.26|11322.26|11322.26|0
1728571930000|2024-10-10 14:52:10|11322.57|11322.57|11325.51|11325.51|11325.51|11325.51|11322.57|11322.57|0
1728571940000|2024-10-10 14:52:20|11326.41|11326.41|11330.25|11330.25|11330.25|11330.25|11326.41|11326.41|0
1728571950000|2024-10-10 14:52:30|11329.94|11329.94|11330.1|11330.1|11330.1|11330.1|11329.94|11329.94|0
1728571960000|2024-10-10 14:52:40|11329.94|11329.94|11327.91|11327.91|11329.94|11329.94|11327.91|11327.91|0
1728571970000|2024-10-10 14:52:50|11329.94|11329.94|11329.94|11329.94|11329.94|11329.94|11329.94|11329.94|0
1728571980000|2024-10-10 14:53:00|11329.79|11329.79|11329.47|11329.47|11329.79|11329.79|11329.47|11329.47|0
1728571990000|2024-10-10 14:53:10|11329.59|11329.59|11329.47|11329.47|11329.59|11329.59|11329.47|11329.47|0
1728572000000|2024-10-10 14:53:20|11327.44|11327.44|11327.57|11327.57|11327.57|11327.57|11327.44|11327.44|0
1728572010000|2024-10-10 14:53:30|11327.69|11327.69|11328.59|11328.59|11328.59|11328.59|11327.69|11327.69|0
1728572020000|2024-10-10 14:53:40|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|0
1728572030000|2024-10-10 14:53:50|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|0
1728572040000|2024-10-10 14:54:00|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1728572050000|2024-10-10 14:54:10|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|0
1728572060000|2024-10-10 14:54:20|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|0
1728572080000|2024-10-10 14:54:40|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|0
1728572100000|2024-10-10 14:55:00|11328.16|11328.16|11329.97|11329.97|11329.97|11329.97|11328.16|11328.16|0
1728572120000|2024-10-10 14:55:20|11329.73|11329.73|11329.73|11329.73|11329.73|11329.73|11329.73|11329.73|0
1728572130000|2024-10-10 14:55:30|11331.76|11331.76|11331.76|11331.76|11331.76|11331.76|11331.66|11331.66|0
1728572150000|2024-10-10 14:55:50|11333.79|11333.79|11333.79|11333.79|11333.79|11333.79|11333.79|11333.79|0
1728572160000|2024-10-10 14:56:00|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|11334.41|0
1728572170000|2024-10-10 14:56:10|11333.94|11333.94|11324.79|11324.79|11333.94|11333.94|11324.79|11324.79|0
1728572180000|2024-10-10 14:56:20|11326.82|11326.82|11326.82|11326.82|11326.82|11326.82|11326.82|11326.82|0
1728572210000|2024-10-10 14:56:50|11325.01|11325.01|11315.28|11315.28|11325.01|11325.01|11315.28|11315.28|0
1728572220000|2024-10-10 14:57:00|11315.12|11315.12|11315.12|11315.12|11315.12|11315.12|11315.12|11315.12|0
1728572240000|2024-10-10 14:57:20|11315.28|11315.28|11315.28|11315.28|11315.28|11315.28|11315.28|11315.28|0
1728572250000|2024-10-10 14:57:30|11315.59|11315.59|11317.4|11317.4|11317.4|11317.4|11315.59|11315.59|0
1728572260000|2024-10-10 14:57:40|11319.43|11319.43|11321.34|11321.34|11321.34|11321.34|11319.43|11319.43|0
1728572270000|2024-10-10 14:57:50|11323.15|11323.15|11323.46|11323.46|11323.46|11323.46|11323.15|11323.15|0
1728572280000|2024-10-10 14:58:00|11323.58|11323.58|11325.61|11325.61|11325.61|11325.61|11323.58|11323.58|0
1728572300000|2024-10-10 14:58:20|11323.8|11323.8|11321.99|11321.99|11323.8|11323.8|11321.99|11321.99|0
1728572320000|2024-10-10 14:58:40|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|0
1728572350000|2024-10-10 14:59:10|11318.37|11318.37|11320.4|11320.4|11320.4|11320.4|11318.37|11318.37|0
1728572360000|2024-10-10 14:59:20|11320.16|11320.16|11320.16|11320.16|11320.16|11320.16|11320.16|11320.16|0
1728572370000|2024-10-10 14:59:30|11319.99|11319.99|11319.84|11319.84|11319.99|11319.99|11319.84|11319.84|0
1728572390000|2024-10-10 14:59:50|11319.6|11319.6|11319.6|11319.6|11319.6|11319.6|11319.6|11319.6|0
1728572410000|2024-10-10 15:00:10|11317.57|11317.57|11313.4|11313.4|11317.57|11317.57|11313.4|11313.4|0
1728572430000|2024-10-10 15:00:30|11311.37|11311.37|11311.37|11311.37|11311.37|11311.37|11311.37|11311.37|0
1728572440000|2024-10-10 15:00:40|11315.43|11315.43|11311.81|11311.81|11315.43|11315.43|11311.81|11311.81|0
1728572460000|2024-10-10 15:01:00|11311.44|11311.44|11309.41|11309.41|11311.44|11311.44|11309.41|11309.41|0
1728572490000|2024-10-10 15:01:30|11309.57|11309.57|11309.57|11309.57|11309.57|11309.57|11309.57|11309.57|0
1728572510000|2024-10-10 15:01:50|11309.41|11309.41|11309.41|11309.41|11309.41|11309.41|11309.41|11309.41|0
1728572520000|2024-10-10 15:02:00|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|0
1728572530000|2024-10-10 15:02:10|11311.32|11311.32|11311.21|11311.21|11311.32|11311.32|11311.21|11311.21|0
1728572540000|2024-10-10 15:02:20|11310.97|11310.97|11310.97|11310.97|11310.97|11310.97|11310.97|11310.97|0
1728572550000|2024-10-10 15:02:30|11312.78|11312.78|11312.78|11312.78|11312.78|11312.78|11312.78|11312.78|0
1728572600000|2024-10-10 15:03:20|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|0
1728572610000|2024-10-10 15:03:30|11312.78|11312.78|11312.78|11312.78|11312.78|11312.78|11312.78|11312.78|0
1728572620000|2024-10-10 15:03:40|11313.02|11313.02|11316.28|11316.28|11316.28|11316.28|11312.66|11312.66|0
1728572630000|2024-10-10 15:03:50|11314.25|11314.25|11314.8|11314.8|11314.8|11314.8|11314.25|11314.25|0
1728572660000|2024-10-10 15:04:20|11314.96|11314.96|11315.32|11315.32|11315.32|11315.32|11314.96|11314.96|0
1728572680000|2024-10-10 15:04:40|11317.13|11317.13|11319.16|11319.16|11319.16|11319.16|11317.13|11317.13|0
1728572690000|2024-10-10 15:04:50|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|0
1728572700000|2024-10-10 15:05:00|11317.82|11317.82|11317.82|11317.82|11317.82|11317.82|11317.82|11317.82|0
1728572710000|2024-10-10 15:05:10|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|11318.06|0
1728572720000|2024-10-10 15:05:20|11314.44|11314.44|11314.44|11314.44|11314.44|11314.44|11314.44|11314.44|0
1728572740000|2024-10-10 15:05:40|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|0
1728572750000|2024-10-10 15:05:50|11311.13|11311.13|11302.07|11302.07|11311.13|11311.13|11302.07|11302.07|0
1728572760000|2024-10-10 15:06:00|11301.96|11301.96|11303.74|11303.74|11303.74|11303.74|11301.59|11301.59|0
1728572800000|2024-10-10 15:06:40|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|0
1728572810000|2024-10-10 15:06:50|11301.81|11301.81|11301.93|11301.93|11301.93|11301.93|11301.81|11301.81|0
1728572820000|2024-10-10 15:07:00|11299.9|11299.9|11299.9|11299.9|11299.9|11299.9|11299.9|11299.9|0
1728572830000|2024-10-10 15:07:10|11299.75|11299.75|11299.63|11299.63|11299.75|11299.75|11299.63|11299.63|0
1728572870000|2024-10-10 15:07:50|11300.25|11300.25|11296.85|11296.85|11302.28|11302.28|11296.85|11296.85|0
1728572880000|2024-10-10 15:08:00|11298.66|11298.66|11298.66|11298.66|11298.66|11298.66|11298.66|11298.66|0
1728572890000|2024-10-10 15:08:10|11296.85|11296.85|11297.16|11297.16|11297.16|11297.16|11296.85|11296.85|0
1728572900000|2024-10-10 15:08:20|11295.35|11295.35|11295.45|11295.45|11295.45|11295.45|11295.35|11295.35|0
1728572910000|2024-10-10 15:08:30|11295.61|11295.61|11297.64|11297.64|11297.64|11297.64|11295.61|11295.61|0
1728572920000|2024-10-10 15:08:40|11295.83|11295.83|11295.83|11295.83|11295.83|11295.83|11295.83|11295.83|0
1728572930000|2024-10-10 15:08:50|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|0
1728572940000|2024-10-10 15:09:00|11295.85|11295.85|11295.75|11295.75|11295.85|11295.85|11295.75|11295.75|0
1728572950000|2024-10-10 15:09:10|11295.63|11295.63|11295.47|11295.47|11295.63|11295.63|11295.47|11295.47|0
1728572960000|2024-10-10 15:09:20|11295.3|11295.3|11293.43|11293.43|11295.62|11295.62|11293.43|11293.43|0
1728573010000|2024-10-10 15:10:10|11291.09|11291.09|11289.06|11289.06|11291.09|11291.09|11289.06|11289.06|0
1728573020000|2024-10-10 15:10:20|11287.25|11287.25|11285.64|11285.64|11287.25|11287.25|11285.44|11285.44|0
1728573030000|2024-10-10 15:10:30|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|0
1728573040000|2024-10-10 15:10:40|11287.09|11287.09|11287.09|11287.09|11287.09|11287.09|11287.09|11287.09|0
1728573070000|2024-10-10 15:11:10|11288.9|11288.9|11294.34|11294.34|11294.34|11294.34|11288.9|11288.9|0
1728573080000|2024-10-10 15:11:20|11296.37|11296.37|11296.49|11296.49|11296.49|11296.49|11296.37|11296.37|0
1728573090000|2024-10-10 15:11:30|11298.52|11298.52|11298.52|11298.52|11298.52|11298.52|11298.52|11298.52|0
1728573130000|2024-10-10 15:12:10|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|11298.52|11298.52|0
1728573150000|2024-10-10 15:12:30|11302.14|11302.14|11302.14|11302.14|11302.14|11302.14|11302.14|11302.14|0
1728573160000|2024-10-10 15:12:40|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|0
1728573180000|2024-10-10 15:13:00|11298.52|11298.52|11298.52|11298.52|11298.52|11298.52|11298.52|11298.52|0
1728573190000|2024-10-10 15:13:10|11300.86|11300.86|11304.7|11304.7|11304.7|11304.7|11300.86|11300.86|0
1728573200000|2024-10-10 15:13:20|11304.54|11304.54|11300.7|11300.7|11304.54|11304.54|11300.7|11300.7|0
1728573220000|2024-10-10 15:13:40|11298.89|11298.89|11298.65|11298.65|11298.89|11298.89|11298.65|11298.65|0
1728573250000|2024-10-10 15:14:10|11296.84|11296.84|11297.08|11297.08|11297.08|11297.08|11296.84|11296.84|0
1728573280000|2024-10-10 15:14:40|11298.89|11298.89|11301.61|11301.61|11301.61|11301.61|11298.89|11298.89|0
1728573300000|2024-10-10 15:15:00|11302.51|11302.51|11302.51|11302.51|11302.51|11302.51|11302.51|11302.51|0
1728573310000|2024-10-10 15:15:10|11302.79|11302.79|11302.55|11302.55|11302.79|11302.79|11302.55|11302.55|0
1728573320000|2024-10-10 15:15:20|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|0
1728573330000|2024-10-10 15:15:30|11305.2|11305.2|11305.36|11305.36|11305.36|11305.36|11305.2|11305.2|0
1728573340000|2024-10-10 15:15:40|11307.17|11307.17|11309.77|11309.77|11309.89|11309.89|11307.17|11307.17|0
1728573350000|2024-10-10 15:15:50|11309.89|11309.89|11309.3|11309.3|11309.89|11309.89|11309.3|11309.3|0
1728573360000|2024-10-10 15:16:00|11310.21|11310.21|11312.02|11312.02|11312.02|11312.02|11310.21|11310.21|0
1728573370000|2024-10-10 15:16:10|11313.83|11313.83|11313.83|11313.83|11313.95|11313.95|11313.83|11313.83|0
1728573380000|2024-10-10 15:16:20|11317.45|11317.45|11319.48|11319.48|11323.1|11323.1|11317.45|11317.45|0
1728573390000|2024-10-10 15:16:30|11319.95|11319.95|11320.1|11320.1|11320.1|11320.1|11319.95|11319.95|0
1728573400000|2024-10-10 15:16:40|11319.95|11319.95|11319.95|11319.95|11319.95|11319.95|11319.95|11319.95|0
1728573410000|2024-10-10 15:16:50|11321.97|11321.97|11321.97|11321.97|11321.97|11321.97|11321.97|11321.97|0
1728573430000|2024-10-10 15:17:10|11322.07|11322.07|11322.07|11322.07|11322.07|11322.07|11322.07|11322.07|0
1728573450000|2024-10-10 15:17:30|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|0
1728573460000|2024-10-10 15:17:40|11324.26|11324.26|11326.44|11326.44|11326.44|11326.44|11324.26|11324.26|0
1728573510000|2024-10-10 15:18:30|11328.26|11328.26|11326.44|11326.44|11328.26|11328.26|11326.44|11326.44|0
1728573580000|2024-10-10 15:19:40|11326.57|11326.57|11326.57|11326.57|11326.57|11326.57|11326.57|11326.57|0
1728573600000|2024-10-10 15:20:00|11328.59|11328.59|11328.84|11328.84|11328.84|11328.84|11328.59|11328.59|0
1728573610000|2024-10-10 15:20:10|11328.68|11328.68|11328.68|11328.68|11328.68|11328.68|11328.68|11328.68|0
1728573630000|2024-10-10 15:20:30|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|0
1728573640000|2024-10-10 15:20:40|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|0
1728573650000|2024-10-10 15:20:50|11324.72|11324.72|11325.63|11325.63|11325.63|11325.63|11324.72|11324.72|0
1728573660000|2024-10-10 15:21:00|11325.47|11325.47|11325.47|11325.47|11325.47|11325.47|11325.47|11325.47|0
1728573670000|2024-10-10 15:21:10|11325.31|11325.31|11326.22|11326.22|11326.22|11326.22|11325.31|11325.31|0
1728573680000|2024-10-10 15:21:20|11324.19|11324.19|11324.19|11324.19|11324.19|11324.19|11324.19|11324.19|0
1728573690000|2024-10-10 15:21:30|11326|11326|11326|11326|11326|11326|11326|11326|0
1728573700000|2024-10-10 15:21:40|11324.19|11324.19|11324.02|11324.02|11324.19|11324.19|11323.71|11323.71|0
1728573720000|2024-10-10 15:22:00|11321.99|11321.99|11322.11|11322.11|11322.11|11322.11|11321.99|11321.99|0
1728573750000|2024-10-10 15:22:30|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|0
1728573760000|2024-10-10 15:22:40|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|0
1728573770000|2024-10-10 15:22:50|11320.27|11320.27|11320.27|11320.27|11320.27|11320.27|11320.27|11320.27|0
1728573810000|2024-10-10 15:23:30|11322.08|11322.08|11324.11|11324.11|11324.11|11324.11|11322.08|11322.08|0
1728573840000|2024-10-10 15:24:00|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|0
1728573850000|2024-10-10 15:24:10|11322.46|11322.46|11322.46|11322.46|11322.46|11322.46|11322.46|11322.46|0
1728573860000|2024-10-10 15:24:20|11321.55|11321.55|11322.46|11322.46|11322.46|11322.46|11321.55|11321.55|0
1728573870000|2024-10-10 15:24:30|11324.49|11324.49|11324.27|11324.27|11326.3|11326.3|11324.27|11324.27|0
1728573900000|2024-10-10 15:25:00|11324.15|11324.15|11324.15|11324.15|11324.15|11324.15|11324.15|11324.15|0
1728573920000|2024-10-10 15:25:20|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|0
1728573930000|2024-10-10 15:25:30|11322|11322|11322|11322|11322|11322|11322|11322|0
1728573950000|2024-10-10 15:25:50|11322.12|11322.12|11322.59|11322.59|11322.59|11322.59|11322.12|11322.12|0
1728573960000|2024-10-10 15:26:00|11324.62|11324.62|11318.81|11318.81|11324.62|11324.62|11318.81|11318.81|0
1728573970000|2024-10-10 15:26:10|11319.72|11319.72|11318.81|11318.81|11319.72|11319.72|11318.81|11318.81|0
1728573980000|2024-10-10 15:26:20|11318.65|11318.65|11314.81|11314.81|11318.65|11318.65|11314.81|11314.81|0
1728573990000|2024-10-10 15:26:30|11313|11313|11313|11313|11313|11313|11313|11313|0
1728574010000|2024-10-10 15:26:50|11314.81|11314.81|11314.81|11314.81|11314.81|11314.81|11314.81|11314.81|0
1728574090000|2024-10-10 15:28:10|11315.12|11315.12|11315.64|11315.64|11315.64|11315.64|11315.12|11315.12|0
1728574110000|2024-10-10 15:28:30|11315.88|11315.88|11315.88|11315.88|11315.88|11315.88|11315.88|11315.88|0
1728574140000|2024-10-10 15:29:00|11312.26|11312.26|11312.11|11312.11|11312.26|11312.26|11310.23|11310.23|0
1728574160000|2024-10-10 15:29:20|11311.95|11311.95|11309.9|11309.9|11311.95|11311.95|11309.9|11309.9|0
1728574170000|2024-10-10 15:29:30|11308.09|11308.09|11309.96|11309.96|11311.77|11311.77|11307.93|11307.93|0
1728574180000|2024-10-10 15:29:40|11311.77|11311.77|11309.96|11309.96|11311.77|11311.77|11309.96|11309.96|0
1728574190000|2024-10-10 15:29:50|11309.81|11309.81|11303.11|11303.11|11309.93|11309.93|11303.11|11303.11|0
1728630900000|2024-10-11 07:15:00|11299.32|11299.32|11299.32|11299.32|11299.32|11299.32|11299.32|11299.32|0
1728630930000|2024-10-11 07:15:30|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|0
1728630940000|2024-10-11 07:15:40|11308.38|11308.38|11310.19|11310.19|11310.19|11310.19|11308.38|11308.38|0
1728630960000|2024-10-11 07:16:00|11308.38|11308.38|11308.38|11308.38|11308.38|11308.38|11308.38|11308.38|0
1728630970000|2024-10-11 07:16:10|11310.41|11310.41|11310.21|11310.21|11310.41|11310.41|11310.21|11310.21|0
1728630980000|2024-10-11 07:16:20|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|0
1728630990000|2024-10-11 07:16:30|11309.74|11309.74|11307.47|11307.47|11309.74|11309.74|11307.47|11307.47|0
1728631020000|2024-10-11 07:17:00|11309.28|11309.28|11309.28|11309.28|11309.28|11309.28|11309.28|11309.28|0
1728631040000|2024-10-11 07:17:20|11310.06|11310.06|11310.06|11310.06|11310.06|11310.06|11310.06|11310.06|0
1728631110000|2024-10-11 07:18:30|11311.87|11311.87|11311.77|11311.77|11311.87|11311.87|11311.77|11311.77|0
1728631150000|2024-10-11 07:19:10|11308.15|11308.15|11308.15|11308.15|11308.15|11308.15|11308.15|11308.15|0
1728631160000|2024-10-11 07:19:20|11306.34|11306.34|11302.34|11302.34|11306.34|11306.34|11302.34|11302.34|0
1728631180000|2024-10-11 07:19:40|11300.53|11300.53|11300.53|11300.53|11300.53|11300.53|11300.53|11300.53|0
1728631200000|2024-10-11 07:20:00|11298.5|11298.5|11296.47|11296.47|11298.5|11298.5|11296.47|11296.47|0
1728631220000|2024-10-11 07:20:20|11294.66|11294.66|11291.39|11291.39|11294.66|11294.66|11291.39|11291.39|0
1728631230000|2024-10-11 07:20:30|11293.2|11293.2|11292.89|11292.89|11293.2|11293.2|11292.89|11292.89|0
1728631250000|2024-10-11 07:20:50|11289.27|11289.27|11284.62|11284.62|11289.27|11289.27|11284.62|11284.62|0
1728631260000|2024-10-11 07:21:00|11285.08|11285.08|11287.11|11287.11|11287.11|11287.11|11285.08|11285.08|0
1728631280000|2024-10-11 07:21:20|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|0
1728631290000|2024-10-11 07:21:30|11285.18|11285.18|11285.18|11285.18|11285.18|11285.18|11285.18|11285.18|0
1728631300000|2024-10-11 07:21:40|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|0
1728631310000|2024-10-11 07:21:50|11283.49|11283.49|11283.49|11283.49|11283.49|11283.49|11283.49|11283.49|0
1728631330000|2024-10-11 07:22:10|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|0
1728631360000|2024-10-11 07:22:40|11279.02|11279.02|11279.02|11279.02|11279.02|11279.02|11279.02|11279.02|0
1728631380000|2024-10-11 07:23:00|11278.9|11278.9|11278.9|11278.9|11278.9|11278.9|11278.9|11278.9|0
1728631430000|2024-10-11 07:23:50|11277.09|11277.09|11277.09|11277.09|11277.09|11277.09|11277.09|11277.09|0
1728631480000|2024-10-11 07:24:40|11275.28|11275.28|11273|11273|11275.28|11275.28|11273|11273|0
1728631490000|2024-10-11 07:24:50|11266.91|11266.91|11264.88|11264.88|11266.91|11266.91|11264.88|11264.88|0
1728631500000|2024-10-11 07:25:00|11261.26|11261.26|11261.26|11261.26|11261.26|11261.26|11261.26|11261.26|0
1728631510000|2024-10-11 07:25:10|11263.07|11263.07|11263.07|11263.07|11263.07|11263.07|11263.07|11263.07|0
1728631530000|2024-10-11 07:25:30|11261.04|11261.04|11261.04|11261.04|11261.04|11261.04|11261.04|11261.04|0
1728631570000|2024-10-11 07:26:10|11262.86|11262.86|11262.86|11262.86|11264.67|11264.67|11262.86|11262.86|0
1728631590000|2024-10-11 07:26:30|11264.88|11264.88|11264.88|11264.88|11264.88|11264.88|11264.88|11264.88|0
1728631640000|2024-10-11 07:27:20|11265|11265|11267.03|11267.03|11267.03|11267.03|11265|11265|0
1728631670000|2024-10-11 07:27:50|11266.91|11266.91|11266.91|11266.91|11266.91|11266.91|11266.91|11266.91|0
1728631700000|2024-10-11 07:28:20|11270.54|11270.54|11270.54|11270.54|11270.54|11270.54|11270.54|11270.54|0
1728631710000|2024-10-11 07:28:30|11272.35|11272.35|11270.54|11270.54|11272.35|11272.35|11270.54|11270.54|0
1728631730000|2024-10-11 07:28:50|11272.35|11272.35|11272.35|11272.35|11272.35|11272.35|11272.35|11272.35|0
1728631750000|2024-10-11 07:29:10|11274.16|11274.16|11274.16|11274.16|11274.16|11274.16|11274.16|11274.16|0
1728631760000|2024-10-11 07:29:20|11275.97|11275.97|11280.49|11280.49|11280.49|11280.49|11275.97|11275.97|0
1728631780000|2024-10-11 07:29:40|11280.66|11280.66|11278.53|11278.53|11280.66|11280.66|11278.53|11278.53|0
1728631800000|2024-10-11 07:30:00|11278.37|11278.37|11276.56|11276.56|11278.37|11278.37|11276.56|11276.56|0
1728631830000|2024-10-11 07:30:30|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|0
1728631870000|2024-10-11 07:31:10|11268.08|11268.08|11268.08|11268.08|11268.08|11268.08|11268.08|11268.08|0
1728631890000|2024-10-11 07:31:30|11267.46|11267.46|11267.31|11267.31|11267.46|11267.46|11267.31|11267.31|0
1728631930000|2024-10-11 07:32:10|11265.28|11265.28|11259.84|11259.84|11265.28|11265.28|11259.84|11259.84|0
1728631950000|2024-10-11 07:32:30|11259.72|11259.72|11253.64|11253.64|11259.72|11259.72|11253.64|11253.64|0
1728631960000|2024-10-11 07:32:40|11253.76|11253.76|11253.76|11253.76|11253.76|11253.76|11253.76|11253.76|0
1728631970000|2024-10-11 07:32:50|11253.52|11253.52|11251.49|11251.49|11253.52|11253.52|11251.49|11251.49|0
1728631980000|2024-10-11 07:33:00|11246.05|11246.05|11246.05|11246.05|11246.05|11246.05|11246.05|11246.05|0
1728632000000|2024-10-11 07:33:20|11247.87|11247.87|11247.87|11247.87|11247.87|11247.87|11247.87|11247.87|0
1728632010000|2024-10-11 07:33:30|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|0
1728632030000|2024-10-11 07:33:50|11245.84|11245.84|11245.84|11245.84|11245.84|11245.84|11245.84|11245.84|0
1728632040000|2024-10-11 07:34:00|11244.02|11244.02|11244.02|11244.02|11244.02|11244.02|11244.02|11244.02|0
1728632050000|2024-10-11 07:34:10|11245.84|11245.84|11247.65|11247.65|11247.65|11247.65|11245.84|11245.84|0
1728632070000|2024-10-11 07:34:30|11246.4|11246.4|11242.34|11242.34|11246.4|11246.4|11242.34|11242.34|0
1728632080000|2024-10-11 07:34:40|11240.53|11240.53|11240.53|11240.53|11240.53|11240.53|11238.72|11238.72|0
1728632090000|2024-10-11 07:34:50|11240.41|11240.41|11238.38|11238.38|11240.41|11240.41|11238.38|11238.38|0
1728632100000|2024-10-11 07:35:00|11237.9|11237.9|11235.87|11235.87|11237.9|11237.9|11235.87|11235.87|0
1728632110000|2024-10-11 07:35:10|11234.06|11234.06|11230|11230|11234.06|11234.06|11230|11230|0
1728632150000|2024-10-11 07:35:50|11229.07|11229.07|11229.07|11229.07|11229.07|11229.07|11229.07|11229.07|0
1728632180000|2024-10-11 07:36:20|11225.01|11225.01|11224.7|11224.7|11225.01|11225.01|11224.7|11224.7|0
1728632190000|2024-10-11 07:36:30|11222.51|11222.51|11215.12|11215.12|11222.51|11222.51|11215.12|11215.12|0
1728632220000|2024-10-11 07:37:00|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|0
1728632230000|2024-10-11 07:37:10|11211.28|11211.28|11207.22|11207.22|11211.28|11211.28|11207.22|11207.22|0
1728632240000|2024-10-11 07:37:20|11203.16|11203.16|11207.22|11207.22|11207.22|11207.22|11199.1|11199.1|0
1728632250000|2024-10-11 07:37:30|11210.84|11210.84|11211.06|11211.06|11212.87|11212.87|11210.84|11210.84|0
1728632270000|2024-10-11 07:37:50|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|0
1728632280000|2024-10-11 07:38:00|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|11215.16|0
1728632290000|2024-10-11 07:38:10|11216.97|11216.97|11211.54|11211.54|11216.97|11216.97|11211.54|11211.54|0
1728632310000|2024-10-11 07:38:30|11213.57|11213.57|11213.57|11213.57|11213.57|11213.57|11213.57|11213.57|0
1728632330000|2024-10-11 07:38:50|11217.19|11217.19|11222.6|11222.6|11222.6|11222.6|11217.19|11217.19|0
1728632350000|2024-10-11 07:39:10|11222.91|11222.91|11222.91|11222.91|11222.91|11222.91|11222.91|11222.91|0
1728632390000|2024-10-11 07:39:50|11221.1|11221.1|11221.1|11221.1|11221.1|11221.1|11221.1|11221.1|0
1728632400000|2024-10-11 07:40:00|11221.26|11221.26|11221.26|11221.26|11221.26|11221.26|11221.26|11221.26|0
1728632410000|2024-10-11 07:40:10|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|0
1728632430000|2024-10-11 07:40:30|11223.51|11223.51|11225.53|11225.53|11225.53|11225.53|11223.51|11223.51|0
1728632440000|2024-10-11 07:40:40|11227.35|11227.35|11225.53|11225.53|11227.35|11227.35|11225.53|11225.53|0
1728632460000|2024-10-11 07:41:00|11221.69|11221.69|11223.51|11223.51|11223.51|11223.51|11221.69|11221.69|0
1728632470000|2024-10-11 07:41:10|11221.48|11221.48|11223.51|11223.51|11223.51|11223.51|11221.48|11221.48|0
1728632510000|2024-10-11 07:41:50|11225.32|11225.32|11235.27|11235.27|11235.27|11235.27|11225.32|11225.32|0
1728632520000|2024-10-11 07:42:00|11235.39|11235.39|11237.42|11237.42|11237.42|11237.42|11235.39|11235.39|0
1728632530000|2024-10-11 07:42:10|11239.45|11239.45|11243.07|11243.07|11243.07|11243.07|11239.45|11239.45|0
1728632540000|2024-10-11 07:42:20|11244.89|11244.89|11246.92|11246.92|11246.92|11246.92|11244.89|11244.89|0
1728632550000|2024-10-11 07:42:30|11246.68|11246.68|11246.68|11246.68|11246.68|11246.68|11246.68|11246.68|0
1728632560000|2024-10-11 07:42:40|11251.29|11251.29|11259.82|11259.82|11259.82|11259.82|11251.29|11251.29|0
1728632590000|2024-10-11 07:43:10|11261.63|11261.63|11258.01|11258.01|11261.63|11261.63|11258.01|11258.01|0
1728632600000|2024-10-11 07:43:20|11259.82|11259.82|11262.32|11262.32|11262.32|11262.32|11259.82|11259.82|0
1728632610000|2024-10-11 07:43:30|11264.13|11264.13|11264.13|11264.13|11264.13|11264.13|11264.13|11264.13|0
1728632630000|2024-10-11 07:43:50|11264.01|11264.01|11265.82|11265.82|11265.82|11265.82|11264.01|11264.01|0
1728632640000|2024-10-11 07:44:00|11267.63|11267.63|11267.63|11267.63|11267.63|11267.63|11267.63|11267.63|0
1728632670000|2024-10-11 07:44:30|11269.44|11269.44|11269.44|11269.44|11269.44|11269.44|11269.44|11269.44|0
1728632690000|2024-10-11 07:44:50|11267.41|11267.41|11271.47|11271.47|11271.47|11271.47|11267.41|11267.41|0
1728632700000|2024-10-11 07:45:00|11273.5|11273.5|11273.66|11273.66|11273.66|11273.66|11273.5|11273.5|0
1728632710000|2024-10-11 07:45:10|11277.28|11277.28|11278.22|11278.22|11278.22|11278.22|11277.28|11277.28|0
1728632730000|2024-10-11 07:45:30|11278.41|11278.41|11278.41|11278.41|11278.41|11278.41|11278.41|11278.41|0
1728632740000|2024-10-11 07:45:40|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|0
1728632760000|2024-10-11 07:46:00|11278.66|11278.66|11278.34|11278.34|11278.66|11278.66|11276.63|11276.63|0
1728632770000|2024-10-11 07:46:10|11280.16|11280.16|11283.78|11283.78|11283.78|11283.78|11280.16|11280.16|0
1728632780000|2024-10-11 07:46:20|11284.26|11284.26|11284.26|11284.26|11284.26|11284.26|11284.26|11284.26|0
1728632790000|2024-10-11 07:46:30|11288.1|11288.1|11288.34|11288.34|11288.34|11288.34|11288.1|11288.1|0
1728632800000|2024-10-11 07:46:40|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|0
1728632810000|2024-10-11 07:46:50|11290.25|11290.25|11290.25|11290.25|11290.25|11290.25|11290.25|11290.25|0
1728632830000|2024-10-11 07:47:10|11290.49|11290.49|11296.14|11296.14|11296.14|11296.14|11290.49|11290.49|0
1728632840000|2024-10-11 07:47:20|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|0
1728632860000|2024-10-11 07:47:40|11299.1|11299.1|11299.42|11299.42|11299.42|11299.42|11299.1|11299.1|0
1728632880000|2024-10-11 07:48:00|11303.48|11303.48|11303.48|11303.48|11303.48|11303.48|11303.48|11303.48|0
1728632890000|2024-10-11 07:48:10|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|11303.26|11303.26|0
1728632910000|2024-10-11 07:48:30|11301.67|11301.67|11299.86|11299.86|11301.67|11301.67|11299.86|11299.86|0
1728632920000|2024-10-11 07:48:40|11300.48|11300.48|11300.48|11300.48|11300.48|11300.48|11300.48|11300.48|0
1728632950000|2024-10-11 07:49:10|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|0
1728632960000|2024-10-11 07:49:20|11303.29|11303.29|11297.86|11297.86|11303.29|11303.29|11297.86|11297.86|0
1728632970000|2024-10-11 07:49:30|11299.67|11299.67|11299.67|11299.67|11299.67|11299.67|11299.67|11299.67|0
1728632990000|2024-10-11 07:49:50|11301.48|11301.48|11303.04|11303.04|11303.35|11303.35|11301.48|11301.48|0
1728633000000|2024-10-11 07:50:00|11302.41|11302.41|11302.26|11302.26|11302.41|11302.41|11302.26|11302.26|0
1728633030000|2024-10-11 07:50:30|11304.07|11304.07|11304.07|11304.07|11304.07|11304.07|11304.07|11304.07|0
1728633040000|2024-10-11 07:50:40|11304.43|11304.43|11308.49|11308.49|11308.49|11308.49|11304.43|11304.43|0
1728633070000|2024-10-11 07:51:10|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|0
1728633090000|2024-10-11 07:51:30|11304.89|11304.89|11306.92|11306.92|11306.92|11306.92|11304.89|11304.89|0
1728633130000|2024-10-11 07:52:10|11304.89|11304.89|11308.74|11308.74|11308.74|11308.74|11304.89|11304.89|0
1728633140000|2024-10-11 07:52:20|11308.85|11308.85|11308.85|11308.85|11308.85|11308.85|11308.85|11308.85|0
1728633150000|2024-10-11 07:52:30|11308.97|11308.97|11309.21|11309.21|11309.21|11309.21|11308.97|11308.97|0
1728633160000|2024-10-11 07:52:40|11309.94|11309.94|11309.94|11309.94|11309.94|11309.94|11309.94|11309.94|0
1728633200000|2024-10-11 07:53:20|11310.3|11310.3|11322.06|11322.06|11322.06|11322.06|11310.3|11310.3|0
1728633210000|2024-10-11 07:53:30|11322.38|11322.38|11324.12|11324.12|11324.12|11324.12|11322.38|11322.38|0
1728633220000|2024-10-11 07:53:40|11323.64|11323.64|11323.4|11323.4|11323.64|11323.64|11323.4|11323.4|0
1728633230000|2024-10-11 07:53:50|11321.59|11321.59|11319.78|11319.78|11321.59|11321.59|11319.78|11319.78|0
1728633250000|2024-10-11 07:54:10|11320.1|11320.1|11317.59|11317.59|11320.1|11320.1|11317.59|11317.59|0
1728633270000|2024-10-11 07:54:30|11317.28|11317.28|11315.25|11315.25|11317.28|11317.28|11315.25|11315.25|0
1728633290000|2024-10-11 07:54:50|11313.44|11313.44|11313.44|11313.44|11313.44|11313.44|11313.44|11313.44|0
1728633310000|2024-10-11 07:55:10|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|0
1728633320000|2024-10-11 07:55:20|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|0
1728633330000|2024-10-11 07:55:30|11317.16|11317.16|11317.16|11317.16|11317.16|11317.16|11317.16|11317.16|0
1728633340000|2024-10-11 07:55:40|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|11317.32|0
1728633360000|2024-10-11 07:56:00|11311.23|11311.23|11309.52|11309.52|11311.23|11311.23|11309.21|11309.21|0
1728633390000|2024-10-11 07:56:30|11309.64|11309.64|11309.99|11309.99|11309.99|11309.99|11309.64|11309.64|0
1728633400000|2024-10-11 07:56:40|11310.48|11310.48|11310.48|11310.48|11310.48|11310.48|11310.48|11310.48|0
1728633410000|2024-10-11 07:56:50|11312.63|11312.63|11312.63|11312.63|11312.63|11312.63|11312.63|11312.63|0
1728633430000|2024-10-11 07:57:10|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|0
1728633440000|2024-10-11 07:57:20|11310.44|11310.44|11310.44|11310.44|11310.44|11310.44|11310.44|11310.44|0
1728633450000|2024-10-11 07:57:30|11310.75|11310.75|11310.75|11310.75|11310.75|11310.75|11310.75|11310.75|0
1728633510000|2024-10-11 07:58:30|11308.1|11308.1|11304.01|11304.01|11308.1|11308.1|11304.01|11304.01|0
1728633540000|2024-10-11 07:59:00|11303.85|11303.85|11303.85|11303.85|11303.85|11303.85|11303.85|11303.85|0
1728633570000|2024-10-11 07:59:30|11303.69|11303.69|11297.6|11297.6|11303.69|11303.69|11297.6|11297.6|0
1728633580000|2024-10-11 07:59:40|11297.48|11297.48|11294.97|11294.97|11297.48|11297.48|11294.97|11294.97|0
1728633590000|2024-10-11 07:59:50|11299.03|11299.03|11296.38|11296.38|11299.03|11299.03|11296.38|11296.38|0
1728633600000|2024-10-11 08:00:00|11294.35|11294.35|11299.12|11299.12|11299.12|11299.12|11294.35|11294.35|0
1728633610000|2024-10-11 08:00:10|11298.81|11298.81|11298.81|11298.81|11298.81|11298.81|11298.81|11298.81|0
1728633660000|2024-10-11 08:01:00|11294.75|11294.75|11294.75|11294.75|11294.75|11294.75|11294.75|11294.75|0
1728633670000|2024-10-11 08:01:10|11296.78|11296.78|11296.32|11296.32|11296.78|11296.78|11296.32|11296.32|0
1728633700000|2024-10-11 08:01:40|11296.15|11296.15|11296.15|11296.15|11296.15|11296.15|11296.15|11296.15|0
1728633710000|2024-10-11 08:01:50|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|0
1728633770000|2024-10-11 08:02:50|11301.59|11301.59|11301.59|11301.59|11301.59|11301.59|11301.59|11301.59|0
1728633780000|2024-10-11 08:03:00|11305.65|11305.65|11305.65|11305.65|11305.65|11305.65|11305.65|11305.65|0
1728633830000|2024-10-11 08:03:50|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|0
1728633840000|2024-10-11 08:04:00|11303.93|11303.93|11303.46|11303.46|11303.93|11303.93|11303.46|11303.46|0
1728633890000|2024-10-11 08:04:50|11308.89|11308.89|11308.89|11308.89|11308.89|11308.89|11308.89|11308.89|0
1728633900000|2024-10-11 08:05:00|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|0
1728633910000|2024-10-11 08:05:10|11310.68|11310.68|11308.65|11308.65|11310.68|11310.68|11308.65|11308.65|0
1728633940000|2024-10-11 08:05:40|11310.46|11310.46|11312.27|11312.27|11312.27|11312.27|11310.46|11310.46|0
1728633960000|2024-10-11 08:06:00|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|11312.12|0
1728633970000|2024-10-11 08:06:10|11311.96|11311.96|11313.77|11313.77|11313.77|11313.77|11311.96|11311.96|0
1728634000000|2024-10-11 08:06:40|11313.65|11313.65|11313.77|11313.77|11313.77|11313.77|11313.65|11313.65|0
1728634020000|2024-10-11 08:07:00|11314.09|11314.09|11314.09|11314.09|11314.09|11314.09|11314.09|11314.09|0
1728634030000|2024-10-11 08:07:10|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|0
1728634060000|2024-10-11 08:07:40|11314.48|11314.48|11314.48|11314.48|11314.48|11314.48|11314.48|11314.48|0
1728634070000|2024-10-11 08:07:50|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|0
1728634160000|2024-10-11 08:09:20|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|0
1728634170000|2024-10-11 08:09:30|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|0
1728634180000|2024-10-11 08:09:40|11307.44|11307.44|11307.44|11307.44|11307.44|11307.44|11307.44|11307.44|0
1728634240000|2024-10-11 08:10:40|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|0
1728634250000|2024-10-11 08:10:50|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|0
1728634260000|2024-10-11 08:11:00|11307.32|11307.32|11307.32|11307.32|11307.32|11307.32|11307.32|11307.32|0
1728634320000|2024-10-11 08:12:00|11303.14|11303.14|11303.14|11303.14|11303.14|11303.14|11303.14|11303.14|0
1728634350000|2024-10-11 08:12:30|11301.33|11301.33|11295|11295|11301.33|11301.33|11295|11295|0
1728634420000|2024-10-11 08:13:40|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|0
1728634460000|2024-10-11 08:14:20|11299.93|11299.93|11299.93|11299.93|11299.93|11299.93|11299.93|11299.93|0
1728634470000|2024-10-11 08:14:30|11299.78|11299.78|11299.78|11299.78|11299.78|11299.78|11299.78|11299.78|0
1728634500000|2024-10-11 08:15:00|11299.94|11299.94|11299.94|11299.94|11299.94|11299.94|11299.94|11299.94|0
1728634510000|2024-10-11 08:15:10|11308.06|11308.06|11312.27|11312.27|11312.27|11312.27|11308.06|11308.06|0
1728634520000|2024-10-11 08:15:20|11310.46|11310.46|11310.46|11310.46|11310.46|11310.46|11310.46|11310.46|0
1728634530000|2024-10-11 08:15:30|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|11309.99|11309.99|0
1728634550000|2024-10-11 08:15:50|11310.77|11310.77|11310.93|11310.93|11310.93|11310.93|11310.77|11310.77|0
1728634570000|2024-10-11 08:16:10|11310.46|11310.46|11312.49|11312.49|11312.49|11312.49|11310.46|11310.46|0
1728634600000|2024-10-11 08:16:40|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|0
1728634610000|2024-10-11 08:16:50|11314.14|11314.14|11314.14|11314.14|11314.14|11314.14|11314.14|11314.14|0
1728634620000|2024-10-11 08:17:00|11320.23|11320.23|11320.59|11320.59|11320.59|11320.59|11320.23|11320.23|0
1728634630000|2024-10-11 08:17:10|11321.43|11321.43|11321.31|11321.31|11321.43|11321.43|11321.31|11321.31|0
1728634680000|2024-10-11 08:18:00|11319.5|11319.5|11317.69|11317.69|11319.5|11319.5|11317.69|11317.69|0
1728634690000|2024-10-11 08:18:10|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|0
1728634760000|2024-10-11 08:19:20|11317.91|11317.91|11317.91|11317.91|11317.91|11317.91|11317.79|11317.79|0
1728634770000|2024-10-11 08:19:30|11317.75|11317.75|11317.59|11317.59|11317.75|11317.75|11317.59|11317.59|0
1728634780000|2024-10-11 08:19:40|11317.47|11317.47|11317.23|11317.23|11317.47|11317.47|11317.23|11317.23|0
1728634790000|2024-10-11 08:19:50|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|0
1728634800000|2024-10-11 08:20:00|11314.7|11314.7|11312.67|11312.67|11314.7|11314.7|11312.67|11312.67|0
1728634830000|2024-10-11 08:20:30|11312.52|11312.52|11312.83|11312.83|11312.83|11312.83|11312.52|11312.52|0
1728634910000|2024-10-11 08:21:50|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|0
1728634940000|2024-10-11 08:22:20|11310.82|11310.82|11310.82|11310.82|11310.82|11310.82|11310.82|11310.82|0
1728634960000|2024-10-11 08:22:40|11314.44|11314.44|11314.44|11314.44|11314.44|11314.44|11314.44|11314.44|0
1728634970000|2024-10-11 08:22:50|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|0
1728635010000|2024-10-11 08:23:30|11314.44|11314.44|11314.44|11314.44|11314.44|11314.44|11314.44|11314.44|0
1728635030000|2024-10-11 08:23:50|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|0
1728635070000|2024-10-11 08:24:30|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|0
1728635110000|2024-10-11 08:25:10|11310.13|11310.13|11308.1|11308.1|11310.13|11310.13|11308.1|11308.1|0
1728635160000|2024-10-11 08:26:00|11304.48|11304.48|11304.64|11304.64|11304.64|11304.64|11304.48|11304.48|0
1728635170000|2024-10-11 08:26:10|11304.15|11304.15|11304.15|11304.15|11304.15|11304.15|11304.15|11304.15|0
1728635180000|2024-10-11 08:26:20|11302.12|11302.12|11301.66|11301.66|11302.12|11302.12|11301.66|11301.66|0
1728635200000|2024-10-11 08:26:40|11301.35|11301.35|11301.22|11301.22|11301.35|11301.35|11301.22|11301.22|0
1728635210000|2024-10-11 08:26:50|11299.41|11299.41|11299.41|11299.41|11299.41|11299.41|11299.41|11299.41|0
1728635220000|2024-10-11 08:27:00|11298.95|11298.95|11298.95|11298.95|11298.95|11298.95|11298.95|11298.95|0
1728635250000|2024-10-11 08:27:30|11300.76|11300.76|11300.76|11300.76|11300.76|11300.76|11300.76|11300.76|0
1728635280000|2024-10-11 08:28:00|11302.79|11302.79|11302.79|11302.79|11302.79|11302.79|11302.79|11302.79|0
1728635300000|2024-10-11 08:28:20|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|0
1728635320000|2024-10-11 08:28:40|11298.42|11298.42|11296.39|11296.39|11300.45|11300.45|11296.39|11296.39|0
1728635350000|2024-10-11 08:29:10|11298.2|11298.2|11298.2|11298.2|11298.2|11298.2|11298.2|11298.2|0
1728635380000|2024-10-11 08:29:40|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|0
1728635400000|2024-10-11 08:30:00|11299.85|11299.85|11292.41|11292.41|11300.31|11300.31|11292.41|11292.41|0
1728635450000|2024-10-11 08:30:50|11290.6|11290.6|11290.6|11290.6|11290.6|11290.6|11290.6|11290.6|0
1728635460000|2024-10-11 08:31:00|11292.41|11292.41|11292.41|11292.41|11292.41|11292.41|11292.41|11292.41|0
1728635490000|2024-10-11 08:31:30|11288.57|11288.57|11288.57|11288.57|11288.57|11288.57|11288.57|11288.57|0
1728635500000|2024-10-11 08:31:40|11288.11|11288.11|11288.11|11288.11|11288.11|11288.11|11288.11|11288.11|0
1728635510000|2024-10-11 08:31:50|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|0
1728635520000|2024-10-11 08:32:00|11282.24|11282.24|11282.24|11282.24|11282.24|11282.24|11282.24|11282.24|0
1728635530000|2024-10-11 08:32:10|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|0
1728635550000|2024-10-11 08:32:30|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|0
1728635580000|2024-10-11 08:33:00|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|0
1728635640000|2024-10-11 08:34:00|11274.12|11274.12|11274.12|11274.12|11276.15|11276.15|11274.12|11274.12|0
1728635650000|2024-10-11 08:34:10|11275.93|11275.93|11279.77|11279.77|11279.77|11279.77|11275.93|11275.93|0
1728635670000|2024-10-11 08:34:30|11277.96|11277.96|11279.77|11279.77|11279.77|11279.77|11277.96|11277.96|0
1728635710000|2024-10-11 08:35:10|11277.74|11277.74|11279.77|11279.77|11279.77|11279.77|11277.74|11277.74|0
1728635720000|2024-10-11 08:35:20|11279.46|11279.46|11277.65|11277.65|11279.46|11279.46|11277.65|11277.65|0
1728635730000|2024-10-11 08:35:30|11277.41|11277.41|11272.75|11272.75|11277.41|11277.41|11272.75|11272.75|0
1728635740000|2024-10-11 08:35:40|11270.94|11270.94|11270.94|11270.94|11270.94|11270.94|11270.94|11270.94|0
1728635750000|2024-10-11 08:35:50|11270.7|11270.7|11269.86|11269.86|11270.7|11270.7|11269.86|11269.86|0
1728635760000|2024-10-11 08:36:00|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|0
1728635780000|2024-10-11 08:36:20|11271.89|11271.89|11273.92|11273.92|11273.92|11273.92|11271.89|11271.89|0
1728635790000|2024-10-11 08:36:30|11276.57|11276.57|11276.57|11276.57|11276.57|11276.57|11276.57|11276.57|0
1728635810000|2024-10-11 08:36:50|11278.6|11278.6|11278.6|11278.6|11278.6|11278.6|11278.6|11278.6|0
1728635880000|2024-10-11 08:38:00|11280.63|11280.63|11281.42|11281.42|11281.42|11281.42|11280.63|11280.63|0
1728635890000|2024-10-11 08:38:10|11281.52|11281.52|11281.52|11281.52|11281.52|11281.52|11281.52|11281.52|0
1728635920000|2024-10-11 08:38:40|11279.97|11279.97|11279.97|11279.97|11279.97|11279.97|11279.97|11279.97|0
1728635950000|2024-10-11 08:39:10|11280.13|11280.13|11280.13|11280.13|11280.13|11280.13|11280.13|11280.13|0
1728635970000|2024-10-11 08:39:30|11281.94|11281.94|11281.94|11281.94|11281.94|11281.94|11281.94|11281.94|0
1728636010000|2024-10-11 08:40:10|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|0
1728636060000|2024-10-11 08:41:00|11283.65|11283.65|11281.84|11281.84|11283.65|11283.65|11281.84|11281.84|0
1728636120000|2024-10-11 08:42:00|11281.53|11281.53|11281.37|11281.37|11281.53|11281.53|11281.37|11281.37|0
1728636130000|2024-10-11 08:42:10|11283.4|11283.4|11287.46|11287.46|11287.46|11287.46|11283.4|11283.4|0
1728636170000|2024-10-11 08:42:50|11289.27|11289.27|11289.27|11289.27|11289.27|11289.27|11289.27|11289.27|0
1728636180000|2024-10-11 08:43:00|11288.8|11288.8|11288.8|11288.8|11288.8|11288.8|11288.8|11288.8|0
1728636190000|2024-10-11 08:43:10|11286.99|11286.99|11283.15|11283.15|11286.99|11286.99|11283.15|11283.15|0
1728636210000|2024-10-11 08:43:30|11282.84|11282.84|11282.84|11282.84|11282.84|11282.84|11282.84|11282.84|0
1728636260000|2024-10-11 08:44:20|11280.81|11280.81|11280.09|11280.09|11280.81|11280.81|11280.09|11280.09|0
1728636280000|2024-10-11 08:44:40|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|0
1728636300000|2024-10-11 08:45:00|11280.09|11280.09|11280.09|11280.09|11280.09|11280.09|11280.09|11280.09|0
1728636320000|2024-10-11 08:45:20|11277.97|11277.97|11273.6|11273.6|11277.97|11277.97|11273.6|11273.6|0
1728636360000|2024-10-11 08:46:00|11273.44|11273.44|11273.44|11273.44|11273.44|11273.44|11273.44|11273.44|0
1728636370000|2024-10-11 08:46:10|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|0
1728636380000|2024-10-11 08:46:20|11271.63|11271.63|11271.63|11271.63|11271.63|11271.63|11271.63|11271.63|0
1728636430000|2024-10-11 08:47:10|11271.27|11271.27|11271.63|11271.63|11271.63|11271.63|11271.27|11271.27|0
1728636480000|2024-10-11 08:48:00|11271.16|11271.16|11271.16|11271.16|11271.16|11271.16|11271.16|11271.16|0
1728636490000|2024-10-11 08:48:10|11265.07|11265.07|11263.26|11263.26|11265.07|11265.07|11263.26|11263.26|0
1728636510000|2024-10-11 08:48:30|11263.11|11263.11|11263.11|11263.11|11263.11|11263.11|11263.11|11263.11|0
1728636520000|2024-10-11 08:48:40|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|0
1728636530000|2024-10-11 08:48:50|11262.79|11262.79|11262.79|11262.79|11262.79|11262.79|11262.79|11262.79|0
1728636540000|2024-10-11 08:49:00|11260.98|11260.98|11258.95|11258.95|11260.98|11260.98|11258.95|11258.95|0
1728636560000|2024-10-11 08:49:20|11258.48|11258.48|11258.48|11258.48|11258.48|11258.48|11258.48|11258.48|0
1728636590000|2024-10-11 08:49:50|11257.88|11257.88|11257.88|11257.88|11257.88|11257.88|11257.88|11257.88|0
1728636600000|2024-10-11 08:50:00|11257.72|11257.72|11256.94|11256.94|11257.72|11257.72|11256.94|11256.94|0
1728636610000|2024-10-11 08:50:10|11256.78|11256.78|11253.84|11253.84|11256.78|11256.78|11253.84|11253.84|0
1728636620000|2024-10-11 08:50:20|11249.78|11249.78|11249.78|11249.78|11249.78|11249.78|11249.78|11249.78|0
1728636640000|2024-10-11 08:50:40|11247.97|11247.97|11247.97|11247.97|11247.97|11247.97|11247.97|11247.97|0
1728636650000|2024-10-11 08:50:50|11247.81|11247.81|11247.97|11247.97|11247.97|11247.97|11247.81|11247.81|0
1728636660000|2024-10-11 08:51:00|11245.94|11245.94|11242.32|11242.32|11245.94|11245.94|11242.32|11242.32|0
1728636670000|2024-10-11 08:51:10|11240.51|11240.51|11240.19|11240.19|11240.51|11240.51|11240.19|11240.19|0
1728636680000|2024-10-11 08:51:20|11238.16|11238.16|11238.16|11238.16|11238.16|11238.16|11238.16|11238.16|0
1728636690000|2024-10-11 08:51:30|11240.19|11240.19|11242.22|11242.22|11242.22|11242.22|11240.19|11240.19|0
1728636700000|2024-10-11 08:51:40|11244.25|11244.25|11244.25|11244.25|11244.25|11244.25|11244.25|11244.25|0
1728636730000|2024-10-11 08:52:10|11244.72|11244.72|11246.75|11246.75|11246.75|11246.75|11244.72|11244.72|0
1728636760000|2024-10-11 08:52:40|11244.94|11244.94|11244.94|11244.94|11244.94|11244.94|11244.94|11244.94|0
1728636770000|2024-10-11 08:52:50|11246.91|11246.91|11243.28|11243.28|11246.91|11246.91|11243.28|11243.28|0
1728636780000|2024-10-11 08:53:00|11245.09|11245.09|11243.6|11243.6|11245.41|11245.41|11243.28|11243.28|0
1728636790000|2024-10-11 08:53:10|11243.48|11243.48|11243.48|11243.48|11243.48|11243.48|11243.48|11243.48|0
1728636800000|2024-10-11 08:53:20|11245.29|11245.29|11248.91|11248.91|11248.91|11248.91|11245.29|11245.29|0
1728636810000|2024-10-11 08:53:30|11247.1|11247.1|11247.1|11247.1|11247.1|11247.1|11247.1|11247.1|0
1728636830000|2024-10-11 08:53:50|11248.91|11248.91|11248.91|11248.91|11248.91|11248.91|11248.91|11248.91|0
1728636840000|2024-10-11 08:54:00|11250.94|11250.94|11251.16|11251.16|11252.97|11252.97|11250.94|11250.94|0
1728636910000|2024-10-11 08:55:10|11249.35|11249.35|11249.35|11249.35|11249.35|11249.35|11249.35|11249.35|0
1728636930000|2024-10-11 08:55:30|11249.19|11249.19|11249.31|11249.31|11249.31|11249.31|11249.19|11249.19|0
1728636990000|2024-10-11 08:56:30|11249.47|11249.47|11247.66|11247.66|11249.47|11249.47|11247.66|11247.66|0
1728637000000|2024-10-11 08:56:40|11245.63|11245.63|11247.44|11247.44|11247.44|11247.44|11245.63|11245.63|0
1728637020000|2024-10-11 08:57:00|11247.34|11247.34|11247.34|11247.34|11247.34|11247.34|11247.34|11247.34|0
1728637030000|2024-10-11 08:57:10|11249.15|11249.15|11251.18|11251.18|11251.18|11251.18|11249.15|11249.15|0
1728637050000|2024-10-11 08:57:30|11256.73|11256.73|11258.54|11258.54|11258.54|11258.54|11256.73|11256.73|0
1728637080000|2024-10-11 08:58:00|11262.6|11262.6|11262.6|11262.6|11262.6|11262.6|11262.6|11262.6|0
1728637110000|2024-10-11 08:58:30|11260.79|11260.79|11260.79|11260.79|11262.6|11262.6|11260.79|11260.79|0
1728637120000|2024-10-11 08:58:40|11262.6|11262.6|11260.57|11260.57|11262.6|11262.6|11260.57|11260.57|0
1728637160000|2024-10-11 08:59:20|11260.88|11260.88|11260.88|11260.88|11262.69|11262.69|11260.88|11260.88|0
1728637170000|2024-10-11 08:59:30|11259.07|11259.07|11259.07|11259.07|11259.07|11259.07|11259.07|11259.07|0
1728637200000|2024-10-11 09:00:00|11258.76|11258.76|11260.57|11260.57|11260.57|11260.57|11258.76|11258.76|0
1728637210000|2024-10-11 09:00:10|11262.38|11262.38|11262.38|11262.38|11262.38|11262.38|11262.38|11262.38|0
1728637220000|2024-10-11 09:00:20|11262.69|11262.69|11262.69|11262.69|11262.69|11262.69|11262.69|11262.69|0
1728637230000|2024-10-11 09:00:30|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|0
1728637290000|2024-10-11 09:01:30|11266.77|11266.77|11266.65|11266.65|11266.77|11266.77|11266.65|11266.65|0
1728637300000|2024-10-11 09:01:40|11264.62|11264.62|11266.43|11266.43|11266.43|11266.43|11264.62|11264.62|0
1728637310000|2024-10-11 09:01:50|11266.9|11266.9|11266.9|11266.9|11266.9|11266.9|11266.9|11266.9|0
1728637320000|2024-10-11 09:02:00|11266.74|11266.74|11266.74|11266.74|11266.74|11266.74|11266.74|11266.74|0
1728637340000|2024-10-11 09:02:20|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|0
1728637360000|2024-10-11 09:02:40|11268.87|11268.87|11272.49|11272.49|11272.49|11272.49|11268.87|11268.87|0
1728637380000|2024-10-11 09:03:00|11272.85|11272.85|11272.85|11272.85|11272.85|11272.85|11272.85|11272.85|0
1728637390000|2024-10-11 09:03:10|11273.47|11273.47|11273.47|11273.47|11273.47|11273.47|11273.47|11273.47|0
1728637440000|2024-10-11 09:04:00|11279.56|11279.56|11279.56|11279.56|11279.56|11279.56|11279.56|11279.56|0
1728637450000|2024-10-11 09:04:10|11277.75|11277.75|11277.75|11277.75|11277.75|11277.75|11277.75|11277.75|0
1728637460000|2024-10-11 09:04:20|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|0
1728637480000|2024-10-11 09:04:40|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|0
1728637500000|2024-10-11 09:05:00|11269.85|11269.85|11269.85|11269.85|11269.85|11269.85|11269.85|11269.85|0
1728637540000|2024-10-11 09:05:40|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|0
1728637550000|2024-10-11 09:05:50|11267.6|11267.6|11267.6|11267.6|11267.6|11267.6|11267.6|11267.6|0
1728637560000|2024-10-11 09:06:00|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|0
1728637600000|2024-10-11 09:06:40|11268|11268|11268.12|11268.12|11268.12|11268.12|11268|11268|0
1728637610000|2024-10-11 09:06:50|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|0
1728637660000|2024-10-11 09:07:40|11265.93|11265.93|11266.09|11266.09|11266.09|11266.09|11265.93|11265.93|0
1728637680000|2024-10-11 09:08:00|11266.24|11266.24|11266.24|11266.24|11266.24|11266.24|11266.24|11266.24|0
1728637710000|2024-10-11 09:08:30|11268.05|11268.05|11268.05|11268.05|11268.05|11268.05|11268.05|11268.05|0
1728637720000|2024-10-11 09:08:40|11266.02|11266.02|11264.21|11264.21|11266.02|11266.02|11264.21|11264.21|0
1728637740000|2024-10-11 09:09:00|11262.18|11262.18|11262.18|11262.18|11262.18|11262.18|11262.18|11262.18|0
1728637750000|2024-10-11 09:09:10|11264.21|11264.21|11264.21|11264.21|11264.21|11264.21|11264.21|11264.21|0
1728637760000|2024-10-11 09:09:20|11262.18|11262.18|11262.18|11262.18|11262.18|11262.18|11262.18|11262.18|0
1728637770000|2024-10-11 09:09:30|11265.81|11265.81|11267.96|11267.96|11267.96|11267.96|11265.81|11265.81|0
1728637790000|2024-10-11 09:09:50|11268.42|11268.42|11268.42|11268.42|11268.42|11268.42|11268.42|11268.42|0
1728637820000|2024-10-11 09:10:20|11268.27|11268.27|11280.01|11280.01|11280.01|11280.01|11268.27|11268.27|0
1728637880000|2024-10-11 09:11:20|11278.2|11278.2|11278.2|11278.2|11278.2|11278.2|11278.2|11278.2|0
1728637900000|2024-10-11 09:11:40|11278.36|11278.36|11278.68|11278.68|11278.68|11278.68|11278.36|11278.36|0
1728637910000|2024-10-11 09:11:50|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|0
1728637920000|2024-10-11 09:12:00|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|0
1728637950000|2024-10-11 09:12:30|11272.59|11272.59|11272.59|11272.59|11272.59|11272.59|11272.59|11272.59|0
1728637970000|2024-10-11 09:12:50|11270.78|11270.78|11270.78|11270.78|11270.78|11270.78|11270.78|11270.78|0
1728637980000|2024-10-11 09:13:00|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|0
1728637990000|2024-10-11 09:13:10|11268.66|11268.66|11266.63|11266.63|11268.66|11268.66|11266.63|11266.63|0
1728638080000|2024-10-11 09:14:40|11270.69|11270.69|11270.69|11270.69|11270.69|11270.69|11270.69|11270.69|0
1728638090000|2024-10-11 09:14:50|11266.63|11266.63|11266.63|11266.63|11266.63|11266.63|11266.63|11266.63|0
1728638100000|2024-10-11 09:15:00|11270.25|11270.25|11274.25|11274.25|11274.25|11274.25|11270.25|11270.25|0
1728638130000|2024-10-11 09:15:30|11272.44|11272.44|11272.44|11272.44|11272.44|11272.44|11272.44|11272.44|0
1728638140000|2024-10-11 09:15:40|11272.13|11272.13|11268.13|11268.13|11272.13|11272.13|11268.13|11268.13|0
1728638150000|2024-10-11 09:15:50|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|0
1728638170000|2024-10-11 09:16:10|11266.1|11266.1|11268.13|11268.13|11268.13|11268.13|11266.1|11266.1|0
1728638180000|2024-10-11 09:16:20|11266.1|11266.1|11266.1|11266.1|11266.1|11266.1|11266.1|11266.1|0
1728638190000|2024-10-11 09:16:30|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|0
1728638210000|2024-10-11 09:16:50|11263.98|11263.98|11263.98|11263.98|11263.98|11263.98|11263.82|11263.82|0
1728638220000|2024-10-11 09:17:00|11263.67|11263.67|11261.64|11261.64|11263.67|11263.67|11261.64|11261.64|0
1728638240000|2024-10-11 09:17:20|11259.3|11259.3|11259.3|11259.3|11259.3|11259.3|11259.3|11259.3|0
1728638250000|2024-10-11 09:17:30|11257.49|11257.49|11257.49|11257.49|11257.49|11257.49|11257.49|11257.49|0
1728638260000|2024-10-11 09:17:40|11259.3|11259.3|11258.52|11258.52|11259.3|11259.3|11258.52|11258.52|0
1728638270000|2024-10-11 09:17:50|11258.28|11258.28|11258.04|11258.04|11258.28|11258.28|11258.04|11258.04|0
1728638280000|2024-10-11 09:18:00|11251.95|11251.95|11253.98|11253.98|11253.98|11253.98|11251.95|11251.95|0
1728638290000|2024-10-11 09:18:10|11251.95|11251.95|11253.98|11253.98|11253.98|11253.98|11251.95|11251.95|0
1728638300000|2024-10-11 09:18:20|11253.35|11253.35|11253.35|11253.35|11253.35|11253.35|11253.35|11253.35|0
1728638340000|2024-10-11 09:19:00|11253.19|11253.19|11247.32|11247.32|11253.19|11253.19|11247.32|11247.32|0
1728638350000|2024-10-11 09:19:10|11247.48|11247.48|11247.48|11247.48|11247.48|11247.48|11247.48|11247.48|0
1728638360000|2024-10-11 09:19:20|11245.67|11245.67|11245.67|11245.67|11245.67|11245.67|11245.67|11245.67|0
1728638380000|2024-10-11 09:19:40|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|11243.64|0
1728638410000|2024-10-11 09:20:10|11241.61|11241.61|11241.61|11241.61|11241.61|11241.61|11241.61|11241.61|0
1728638420000|2024-10-11 09:20:20|11241.76|11241.76|11245.34|11245.34|11245.82|11245.82|11241.76|11241.76|0
1728638430000|2024-10-11 09:20:30|11245.18|11245.18|11244.72|11244.72|11245.18|11245.18|11244.72|11244.72|0
1728638530000|2024-10-11 09:22:10|11245.03|11245.03|11245.18|11245.18|11245.18|11245.18|11245.03|11245.03|0
1728638540000|2024-10-11 09:22:20|11245.02|11245.02|11247.36|11247.36|11247.36|11247.36|11245.02|11245.02|0
1728638550000|2024-10-11 09:22:30|11247.72|11247.72|11247.72|11247.72|11247.72|11247.72|11247.72|11247.72|0
1728638560000|2024-10-11 09:22:40|11247.48|11247.48|11247.48|11247.48|11247.48|11247.48|11247.48|11247.48|0
1728638570000|2024-10-11 09:22:50|11253.57|11253.57|11251.54|11251.54|11253.57|11253.57|11251.54|11251.54|0
1728638590000|2024-10-11 09:23:10|11247.92|11247.92|11247.4|11247.4|11247.92|11247.92|11247.4|11247.4|0
1728638600000|2024-10-11 09:23:20|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|0
1728638670000|2024-10-11 09:24:30|11243.41|11243.41|11239.35|11239.35|11243.41|11243.41|11239.35|11239.35|0
1728638680000|2024-10-11 09:24:40|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|0
1728638690000|2024-10-11 09:24:50|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|0
1728638700000|2024-10-11 09:25:00|11245.13|11245.13|11244.81|11244.81|11245.13|11245.13|11244.81|11244.81|0
1728638710000|2024-10-11 09:25:10|11244.5|11244.5|11244.66|11244.66|11244.81|11244.81|11244.5|11244.5|0
1728638720000|2024-10-11 09:25:20|11244.97|11244.97|11247|11247|11247|11247|11244.97|11244.97|0
1728638760000|2024-10-11 09:26:00|11244.97|11244.97|11244.97|11244.97|11244.97|11244.97|11244.97|11244.97|0
1728638770000|2024-10-11 09:26:10|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|0
1728638820000|2024-10-11 09:27:00|11239.32|11239.32|11239.16|11239.16|11239.32|11239.32|11239.16|11239.16|0
1728638830000|2024-10-11 09:27:10|11239.01|11239.01|11239.01|11239.01|11239.01|11239.01|11239.01|11239.01|0
1728638850000|2024-10-11 09:27:30|11238.91|11238.91|11238.91|11238.91|11238.91|11238.91|11238.91|11238.91|0
1728638870000|2024-10-11 09:27:50|11238.75|11238.75|11246.43|11246.43|11246.43|11246.43|11238.75|11238.75|0
1728638890000|2024-10-11 09:28:10|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|0
1728638910000|2024-10-11 09:28:30|11242.59|11242.59|11242.59|11242.59|11242.59|11242.59|11242.59|11242.59|0
1728638930000|2024-10-11 09:28:50|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|0
1728638990000|2024-10-11 09:29:50|11244.82|11244.82|11244.82|11244.82|11244.82|11244.82|11244.82|11244.82|0
1728639010000|2024-10-11 09:30:10|11245.44|11245.44|11245.44|11245.44|11245.44|11245.44|11243.41|11243.41|0
1728639020000|2024-10-11 09:30:20|11247.26|11247.26|11247.26|11247.26|11247.26|11247.26|11247.26|11247.26|0
1728639030000|2024-10-11 09:30:30|11247.42|11247.42|11247.58|11247.58|11247.58|11247.58|11247.42|11247.42|0
1728639090000|2024-10-11 09:31:30|11249.61|11249.61|11249.61|11249.61|11249.61|11249.61|11249.61|11249.61|0
1728639120000|2024-10-11 09:32:00|11249.45|11249.45|11249.61|11249.61|11249.61|11249.61|11249.45|11249.45|0
1728639130000|2024-10-11 09:32:10|11247.58|11247.58|11243.52|11243.52|11247.58|11247.58|11243.52|11243.52|0
1728639140000|2024-10-11 09:32:20|11243.16|11243.16|11243.16|11243.16|11243.16|11243.16|11243.16|11243.16|0
1728639160000|2024-10-11 09:32:40|11243.4|11243.4|11251.91|11251.91|11251.91|11251.91|11243.4|11243.4|0
1728639170000|2024-10-11 09:32:50|11249.88|11249.88|11251.91|11251.91|11251.91|11251.91|11249.88|11249.88|0
1728639180000|2024-10-11 09:33:00|11248.29|11248.29|11246.26|11246.26|11248.29|11248.29|11244.23|11244.23|0
1728639190000|2024-10-11 09:33:10|11248.29|11248.29|11242.05|11242.05|11248.29|11248.29|11242.05|11242.05|0
1728639200000|2024-10-11 09:33:20|11241.89|11241.89|11240.2|11240.2|11241.89|11241.89|11240.08|11240.08|0
1728639210000|2024-10-11 09:33:30|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|0
1728639220000|2024-10-11 09:33:40|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|0
1728639300000|2024-10-11 09:35:00|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|0
1728639310000|2024-10-11 09:35:10|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|0
1728639320000|2024-10-11 09:35:20|11244.04|11244.04|11245.85|11245.85|11245.85|11245.85|11244.04|11244.04|0
1728639400000|2024-10-11 09:36:40|11245.23|11245.23|11245.23|11245.23|11245.23|11245.23|11245.23|11245.23|0
1728639470000|2024-10-11 09:37:50|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|0
1728639480000|2024-10-11 09:38:00|11243.54|11243.54|11243.78|11243.78|11243.78|11243.78|11243.54|11243.54|0
1728639510000|2024-10-11 09:38:30|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|0
1728639530000|2024-10-11 09:38:50|11241.44|11241.44|11241.13|11241.13|11241.44|11241.44|11241.13|11241.13|0
1728639550000|2024-10-11 09:39:10|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|0
1728639600000|2024-10-11 09:40:00|11241.28|11241.28|11241.28|11241.28|11241.28|11241.28|11241.28|11241.28|0
1728639630000|2024-10-11 09:40:30|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|0
1728639680000|2024-10-11 09:41:20|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|0
1728639690000|2024-10-11 09:41:30|11245.65|11245.65|11245.65|11245.65|11245.65|11245.65|11245.65|11245.65|0
1728639720000|2024-10-11 09:42:00|11245.34|11245.34|11242.83|11242.83|11245.34|11245.34|11242.83|11242.83|0
1728639730000|2024-10-11 09:42:10|11242.71|11242.71|11242.71|11242.71|11242.71|11242.71|11242.71|11242.71|0
1728639740000|2024-10-11 09:42:20|11244.52|11244.52|11244.52|11244.52|11244.52|11244.52|11244.52|11244.52|0
1728639760000|2024-10-11 09:42:40|11246.33|11246.33|11246.33|11246.33|11246.33|11246.33|11246.33|11246.33|0
1728639770000|2024-10-11 09:42:50|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|0
1728639830000|2024-10-11 09:43:50|11242.42|11242.42|11242.27|11242.27|11242.42|11242.42|11242.27|11242.27|0
1728639880000|2024-10-11 09:44:40|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|0
1728639910000|2024-10-11 09:45:10|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|0
1728639940000|2024-10-11 09:45:40|11243.68|11243.68|11243.68|11243.68|11243.68|11243.68|11243.68|11243.68|0
1728639960000|2024-10-11 09:46:00|11243.36|11243.36|11245.18|11245.18|11245.18|11245.18|11243.36|11243.36|0
1728639970000|2024-10-11 09:46:10|11245.49|11245.49|11247.83|11247.83|11247.83|11247.83|11245.49|11245.49|0
1728639980000|2024-10-11 09:46:20|11247.59|11247.59|11247.59|11247.59|11247.59|11247.59|11247.59|11247.59|0
1728640000000|2024-10-11 09:46:40|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|11249.62|0
1728640010000|2024-10-11 09:46:50|11251.43|11251.43|11251.43|11251.43|11251.43|11251.43|11251.43|11251.43|0
1728640030000|2024-10-11 09:47:10|11253.24|11253.24|11253.24|11253.24|11253.24|11253.24|11253.24|11253.24|0
1728640040000|2024-10-11 09:47:20|11253.08|11253.08|11255.11|11255.11|11255.11|11255.11|11253.08|11253.08|0
1728640060000|2024-10-11 09:47:40|11253.3|11253.3|11253.3|11253.3|11253.3|11253.3|11253.3|11253.3|0
1728640070000|2024-10-11 09:47:50|11253.18|11253.18|11253.18|11253.18|11253.18|11253.18|11253.18|11253.18|0
1728640080000|2024-10-11 09:48:00|11253.42|11253.42|11253.42|11253.42|11253.42|11253.42|11253.42|11253.42|0
1728640090000|2024-10-11 09:48:10|11255.23|11255.23|11255.23|11255.23|11255.23|11255.23|11255.23|11255.23|0
1728640110000|2024-10-11 09:48:30|11251.39|11251.39|11251.39|11251.39|11251.39|11251.39|11251.39|11251.39|0
1728640120000|2024-10-11 09:48:40|11251.23|11251.23|11251.39|11251.39|11251.39|11251.39|11251.23|11251.23|0
1728640130000|2024-10-11 09:48:50|11251.23|11251.23|11251.23|11251.23|11251.23|11251.23|11251.23|11251.23|0
1728640160000|2024-10-11 09:49:20|11251.56|11251.56|11251.56|11251.56|11251.56|11251.56|11251.56|11251.56|0
1728640170000|2024-10-11 09:49:30|11249.53|11249.53|11251.66|11251.66|11251.66|11251.66|11249.53|11249.53|0
1728640220000|2024-10-11 09:50:20|11245.48|11245.48|11245.48|11245.48|11245.48|11245.48|11245.48|11245.48|0
1728640240000|2024-10-11 09:50:40|11245.24|11245.24|11245.24|11245.24|11245.24|11245.24|11245.24|11245.24|0
1728640270000|2024-10-11 09:51:10|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|0
1728640290000|2024-10-11 09:51:30|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|0
1728640300000|2024-10-11 09:51:40|11248.74|11248.74|11248.73|11248.73|11248.89|11248.89|11248.73|11248.73|0
1728640310000|2024-10-11 09:51:50|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.73|11248.73|0
1728640320000|2024-10-11 09:52:00|11250.94|11250.94|11250.94|11250.94|11250.94|11250.94|11250.94|11250.94|0
1728640340000|2024-10-11 09:52:20|11251.18|11251.18|11251.18|11251.18|11251.18|11251.18|11251.18|11251.18|0
1728640350000|2024-10-11 09:52:30|11251.42|11251.42|11251.42|11251.42|11251.42|11251.42|11251.42|11251.42|0
1728640360000|2024-10-11 09:52:40|11251.59|11251.59|11251.59|11251.59|11251.59|11251.59|11251.59|11251.59|0
1728640370000|2024-10-11 09:52:50|11249.77|11249.77|11249.77|11249.77|11249.77|11249.77|11249.77|11249.77|0
1728640380000|2024-10-11 09:53:00|11251.59|11251.59|11251.23|11251.23|11251.59|11251.59|11251.23|11251.23|0
1728640400000|2024-10-11 09:53:20|11250.92|11250.92|11250.92|11250.92|11250.92|11250.92|11250.92|11250.92|0
1728640410000|2024-10-11 09:53:30|11248.89|11248.89|11248.56|11248.56|11248.89|11248.89|11248.56|11248.56|0
1728640420000|2024-10-11 09:53:40|11248.41|11248.41|11248.25|11248.25|11248.41|11248.41|11248.25|11248.25|0
1728640430000|2024-10-11 09:53:50|11250.28|11250.28|11252.31|11252.31|11252.31|11252.31|11250.28|11250.28|0
1728640440000|2024-10-11 09:54:00|11252.19|11252.19|11252.07|11252.07|11252.19|11252.19|11251.95|11251.95|0
1728640460000|2024-10-11 09:54:20|11251.83|11251.83|11251.83|11251.83|11251.83|11251.83|11251.83|11251.83|0
1728640480000|2024-10-11 09:54:40|11247.77|11247.77|11245.96|11245.96|11247.77|11247.77|11245.96|11245.96|0
1728640490000|2024-10-11 09:54:50|11243.93|11243.93|11243.93|11243.93|11243.93|11243.93|11243.93|11243.93|0
1728640510000|2024-10-11 09:55:10|11245.96|11245.96|11245.49|11245.49|11245.96|11245.96|11243.46|11243.46|0
1728640550000|2024-10-11 09:55:50|11245.03|11245.03|11243|11243|11245.03|11245.03|11243|11243|0
1728640560000|2024-10-11 09:56:00|11241.19|11241.19|11241.19|11241.19|11241.19|11241.19|11241.19|11241.19|0
1728640570000|2024-10-11 09:56:10|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|0
1728640600000|2024-10-11 09:56:40|11233.07|11233.07|11233.07|11233.07|11233.07|11233.07|11233.07|11233.07|0
1728640650000|2024-10-11 09:57:30|11234.88|11234.88|11234.76|11234.76|11234.88|11234.88|11234.33|11234.33|0
1728640700000|2024-10-11 09:58:20|11238.82|11238.82|11238.82|11238.82|11238.82|11238.82|11238.82|11238.82|0
1728640710000|2024-10-11 09:58:30|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|0
1728640730000|2024-10-11 09:58:50|11240.79|11240.79|11240.79|11240.79|11240.79|11240.79|11240.79|11240.79|0
1728640740000|2024-10-11 09:59:00|11236.73|11236.73|11236.73|11236.73|11236.73|11236.73|11236.73|11236.73|0
1728640750000|2024-10-11 09:59:10|11238.76|11238.76|11238.76|11238.76|11238.76|11238.76|11238.76|11238.76|0
1728640790000|2024-10-11 09:59:50|11238.61|11238.61|11238.45|11238.45|11238.61|11238.61|11238.45|11238.45|0
1728640810000|2024-10-11 10:00:10|11236.42|11236.42|11240.09|11240.09|11240.09|11240.09|11236.03|11236.03|0
1728640840000|2024-10-11 10:00:40|11236.03|11236.03|11233.51|11233.51|11236.03|11236.03|11233.51|11233.51|0
1728640860000|2024-10-11 10:01:00|11235.54|11235.54|11235.54|11235.54|11235.54|11235.54|11235.54|11235.54|0
1728640870000|2024-10-11 10:01:10|11235.38|11235.38|11235.38|11235.38|11235.38|11235.38|11235.38|11235.38|0
1728640880000|2024-10-11 10:01:20|11231.32|11231.32|11231.2|11231.2|11231.32|11231.32|11231.2|11231.2|0
1728640900000|2024-10-11 10:01:40|11231.36|11231.36|11231.51|11231.51|11231.51|11231.51|11231.36|11231.36|0
1728640920000|2024-10-11 10:02:00|11235.14|11235.14|11235.14|11235.14|11235.14|11235.14|11235.14|11235.14|0
1728640960000|2024-10-11 10:02:40|11235.45|11235.45|11237.48|11237.48|11237.48|11237.48|11235.45|11235.45|0
1728640970000|2024-10-11 10:02:50|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|0
1728640980000|2024-10-11 10:03:00|11239.66|11239.66|11243.72|11243.72|11243.72|11243.72|11239.66|11239.66|0
1728640990000|2024-10-11 10:03:10|11243.6|11243.6|11243.6|11243.6|11243.6|11243.6|11243.6|11243.6|0
1728641000000|2024-10-11 10:03:20|11243.45|11243.45|11243.29|11243.29|11243.45|11243.45|11243.29|11243.29|0
1728641020000|2024-10-11 10:03:40|11237.05|11237.05|11237.36|11237.36|11237.36|11237.36|11237.05|11237.05|0
1728641040000|2024-10-11 10:04:00|11237.2|11237.2|11235.23|11235.23|11237.2|11237.2|11235.23|11235.23|0
1728641060000|2024-10-11 10:04:20|11234.92|11234.92|11234.76|11234.76|11234.92|11234.92|11234.76|11234.76|0
1728641090000|2024-10-11 10:04:50|11234.61|11234.61|11234.61|11234.61|11234.61|11234.61|11234.61|11234.61|0
1728641110000|2024-10-11 10:05:10|11234.85|11234.85|11234.97|11234.97|11234.97|11234.97|11234.85|11234.85|0
1728641120000|2024-10-11 10:05:20|11235.33|11235.33|11235.33|11235.33|11235.33|11235.33|11235.33|11235.33|0
1728641140000|2024-10-11 10:05:40|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|0
1728641160000|2024-10-11 10:06:00|11236.12|11236.12|11238.97|11238.97|11239.8|11239.8|11236.12|11236.12|0
1728641170000|2024-10-11 10:06:10|11238.85|11238.85|11239|11239|11239|11239|11235.22|11235.22|0
1728641190000|2024-10-11 10:06:30|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|0
1728641200000|2024-10-11 10:06:40|11239|11239|11238.85|11238.85|11239|11239|11238.85|11238.85|0
1728641210000|2024-10-11 10:06:50|11236.82|11236.82|11236.82|11236.82|11236.82|11236.82|11236.82|11236.82|0
1728641220000|2024-10-11 10:07:00|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|0
1728641230000|2024-10-11 10:07:10|11234.94|11234.94|11234.94|11234.94|11234.94|11234.94|11234.94|11234.94|0
1728641240000|2024-10-11 10:07:20|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|0
1728641250000|2024-10-11 10:07:30|11236.6|11236.6|11234.72|11234.72|11236.75|11236.75|11234.72|11234.72|0
1728641270000|2024-10-11 10:07:50|11234.57|11234.57|11234.57|11234.57|11234.57|11234.57|11234.57|11234.57|0
1728641280000|2024-10-11 10:08:00|11232.54|11232.54|11232.54|11232.54|11232.54|11232.54|11232.54|11232.54|0
1728641290000|2024-10-11 10:08:10|11232.78|11232.78|11232.78|11232.78|11232.78|11232.78|11232.78|11232.78|0
1728641300000|2024-10-11 10:08:20|11232.93|11232.93|11233.83|11233.83|11233.99|11233.99|11232.93|11232.93|0
1728641310000|2024-10-11 10:08:30|11233.68|11233.68|11233.36|11233.36|11233.68|11233.68|11233.21|11233.21|0
1728641400000|2024-10-11 10:10:00|11237.42|11237.42|11234.93|11234.93|11237.42|11237.42|11234.93|11234.93|0
1728641460000|2024-10-11 10:11:00|11234.45|11234.45|11234.14|11234.14|11234.45|11234.45|11234.14|11234.14|0
1728641480000|2024-10-11 10:11:20|11236.17|11236.17|11238.2|11238.2|11238.2|11238.2|11236.17|11236.17|0
1728641490000|2024-10-11 10:11:30|11243.63|11243.63|11243.87|11243.87|11243.87|11243.87|11243.63|11243.63|0
1728641510000|2024-10-11 10:11:50|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|0
1728641530000|2024-10-11 10:12:10|11244.49|11244.49|11244.49|11244.49|11244.49|11244.49|11244.49|11244.49|0
1728641590000|2024-10-11 10:13:10|11246.52|11246.52|11246.52|11246.52|11246.52|11246.52|11246.52|11246.52|0
1728641610000|2024-10-11 10:13:30|11246.64|11246.64|11246.64|11246.64|11246.64|11246.64|11246.64|11246.64|0
1728641750000|2024-10-11 10:15:50|11248.67|11248.67|11255.13|11255.13|11255.13|11255.13|11248.67|11248.67|0
1728641760000|2024-10-11 10:16:00|11256.94|11256.94|11260.78|11260.78|11260.78|11260.78|11256.94|11256.94|0
1728641780000|2024-10-11 10:16:20|11262.81|11262.81|11262.81|11262.81|11262.81|11262.81|11262.81|11262.81|0
1728641790000|2024-10-11 10:16:30|11262.93|11262.93|11265.08|11265.08|11265.08|11265.08|11262.93|11262.93|0
1728641830000|2024-10-11 10:17:10|11263.05|11263.05|11263.05|11263.05|11263.05|11263.05|11263.05|11263.05|0
1728641850000|2024-10-11 10:17:30|11263.36|11263.36|11263.36|11263.36|11263.36|11263.36|11263.36|11263.36|0
1728641860000|2024-10-11 10:17:40|11263.51|11263.51|11262.89|11262.89|11263.51|11263.51|11262.89|11262.89|0
1728641940000|2024-10-11 10:19:00|11262.65|11262.65|11262.34|11262.34|11262.65|11262.65|11262.34|11262.34|0
1728641950000|2024-10-11 10:19:10|11260.53|11260.53|11260.53|11260.53|11260.53|11260.53|11260.53|11260.53|0
1728641970000|2024-10-11 10:19:30|11258.72|11258.72|11258.72|11258.72|11258.72|11258.72|11258.72|11258.72|0
1728642010000|2024-10-11 10:20:10|11260.53|11260.53|11260.53|11260.53|11260.53|11260.53|11260.53|11260.53|0
1728642040000|2024-10-11 10:20:40|11260.68|11260.68|11260.68|11260.68|11260.68|11260.68|11260.68|11260.68|0
1728642110000|2024-10-11 10:21:50|11262.71|11262.71|11262.71|11262.71|11262.71|11262.71|11262.71|11262.71|0
1728642130000|2024-10-11 10:22:10|11262.09|11262.09|11262.09|11262.09|11262.09|11262.09|11262.09|11262.09|0
1728642140000|2024-10-11 10:22:20|11260.06|11260.06|11259.75|11259.75|11260.06|11260.06|11259.75|11259.75|0
1728642200000|2024-10-11 10:23:20|11259.91|11259.91|11260.06|11260.06|11260.06|11260.06|11259.91|11259.91|0
1728642330000|2024-10-11 10:25:30|11262.09|11262.09|11262.09|11262.09|11262.09|11262.09|11262.09|11262.09|0
1728642420000|2024-10-11 10:27:00|11264.12|11264.12|11264.12|11264.12|11264.12|11264.12|11264.12|11264.12|0
1728642450000|2024-10-11 10:27:30|11265.93|11265.93|11266.87|11266.87|11266.87|11266.87|11265.93|11265.93|0
1728642470000|2024-10-11 10:27:50|11266.75|11266.75|11267.35|11267.35|11267.35|11267.35|11266.75|11266.75|0
1728642480000|2024-10-11 10:28:00|11269.16|11269.16|11271.79|11271.79|11271.91|11271.91|11269.16|11269.16|0
1728642500000|2024-10-11 10:28:20|11273.6|11273.6|11273.6|11273.6|11273.6|11273.6|11273.6|11273.6|0
1728642520000|2024-10-11 10:28:40|11271.57|11271.57|11271.57|11271.57|11271.57|11271.57|11271.57|11271.57|0
1728642560000|2024-10-11 10:29:20|11269.54|11269.54|11271.57|11271.57|11271.57|11271.57|11269.54|11269.54|0
1728642570000|2024-10-11 10:29:30|11271.73|11271.73|11271.73|11271.73|11271.73|11271.73|11271.73|11271.73|0
1728642580000|2024-10-11 10:29:40|11273.76|11273.76|11273.76|11273.76|11273.76|11273.76|11273.76|11273.76|0
1728642620000|2024-10-11 10:30:20|11271.73|11271.73|11273.76|11273.76|11273.76|11273.76|11271.73|11271.73|0
1728642640000|2024-10-11 10:30:40|11271.73|11271.73|11273.76|11273.76|11273.76|11273.76|11271.73|11271.73|0
1728642650000|2024-10-11 10:30:50|11273.61|11273.61|11271.17|11271.17|11273.61|11273.61|11271.17|11271.17|0
1728642680000|2024-10-11 10:31:20|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|0
1728642690000|2024-10-11 10:31:30|11271.17|11271.17|11272.98|11272.98|11272.98|11272.98|11271.17|11271.17|0
1728642740000|2024-10-11 10:32:20|11273.61|11273.61|11273.92|11273.92|11273.92|11273.92|11273.61|11273.61|0
1728642750000|2024-10-11 10:32:30|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|0
1728642780000|2024-10-11 10:33:00|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|0
1728642820000|2024-10-11 10:33:40|11276.12|11276.12|11276.12|11276.12|11276.12|11276.12|11276.12|11276.12|0
1728642830000|2024-10-11 10:33:50|11275.97|11275.97|11275.81|11275.81|11275.97|11275.97|11275.81|11275.81|0
1728642850000|2024-10-11 10:34:10|11276.12|11276.12|11276.12|11276.12|11276.12|11276.12|11276.12|11276.12|0
1728642860000|2024-10-11 10:34:20|11274.09|11274.09|11274.09|11274.09|11274.09|11274.09|11274.09|11274.09|0
1728642870000|2024-10-11 10:34:30|11272.28|11272.28|11272.28|11272.28|11272.28|11272.28|11272.28|11272.28|0
1728642880000|2024-10-11 10:34:40|11272.44|11272.44|11272.13|11272.13|11272.44|11272.44|11272.13|11272.13|0
1728642890000|2024-10-11 10:34:50|11268.07|11268.07|11268.07|11268.07|11268.07|11268.07|11268.07|11268.07|0
1728642950000|2024-10-11 10:35:50|11267.95|11267.95|11267.95|11267.95|11267.95|11267.95|11267.95|11267.95|0
1728642960000|2024-10-11 10:36:00|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|0
1728643020000|2024-10-11 10:37:00|11268.48|11268.48|11270.14|11270.14|11270.14|11270.14|11268.33|11268.33|0
1728643030000|2024-10-11 10:37:10|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|0
1728643040000|2024-10-11 10:37:20|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|0
1728643060000|2024-10-11 10:37:40|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|0
1728643080000|2024-10-11 10:38:00|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|0
1728643090000|2024-10-11 10:38:10|11269.78|11269.78|11269.78|11269.78|11269.78|11269.78|11269.78|11269.78|0
1728643200000|2024-10-11 10:40:00|11267.97|11267.97|11266.09|11266.09|11267.97|11267.97|11265.94|11265.94|0
1728643260000|2024-10-11 10:41:00|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|0
1728643360000|2024-10-11 10:42:40|11263.97|11263.97|11263.97|11263.97|11263.97|11263.97|11263.97|11263.97|0
1728643380000|2024-10-11 10:43:00|11261.94|11261.94|11259.82|11259.82|11261.94|11261.94|11259.82|11259.82|0
1728643420000|2024-10-11 10:43:40|11259.94|11259.94|11259.94|11259.94|11259.94|11259.94|11259.94|11259.94|0
1728643470000|2024-10-11 10:44:30|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|0
1728643480000|2024-10-11 10:44:40|11255.78|11255.78|11255.78|11255.78|11255.78|11255.78|11255.78|11255.78|0
1728643490000|2024-10-11 10:44:50|11257.59|11257.59|11257.59|11257.59|11257.59|11257.59|11257.59|11257.59|0
1728643500000|2024-10-11 10:45:00|11259.62|11259.62|11261.43|11261.43|11261.43|11261.43|11259.62|11259.62|0
1728643510000|2024-10-11 10:45:10|11261.9|11261.9|11262.02|11262.02|11262.02|11262.02|11261.78|11261.78|0
1728643530000|2024-10-11 10:45:30|11262.26|11262.26|11262.26|11262.26|11262.26|11262.26|11262.26|11262.26|0
1728643550000|2024-10-11 10:45:50|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|11264.07|0
1728643560000|2024-10-11 10:46:00|11263.91|11263.91|11263.91|11263.91|11263.91|11263.91|11263.91|11263.91|0
1728643570000|2024-10-11 10:46:10|11263.67|11263.67|11263.67|11263.67|11263.67|11263.67|11263.67|11263.67|0
1728643620000|2024-10-11 10:47:00|11264.14|11264.14|11264.29|11264.29|11264.29|11264.29|11264.14|11264.14|0
1728643630000|2024-10-11 10:47:10|11266.1|11266.1|11268.29|11268.29|11268.29|11268.29|11266.1|11266.1|0
1728643640000|2024-10-11 10:47:20|11268.13|11268.13|11268.13|11268.13|11268.13|11268.13|11268.13|11268.13|0
1728643690000|2024-10-11 10:48:10|11268.01|11268.01|11268.01|11268.01|11268.01|11268.01|11268.01|11268.01|0
1728643740000|2024-10-11 10:49:00|11266.2|11266.2|11264.39|11264.39|11266.2|11266.2|11264.39|11264.39|0
1728643760000|2024-10-11 10:49:20|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|0
1728643770000|2024-10-11 10:49:30|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|0
1728643810000|2024-10-11 10:50:10|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|0
1728643820000|2024-10-11 10:50:20|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|0
1728643850000|2024-10-11 10:50:50|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|0
1728643860000|2024-10-11 10:51:00|11268.76|11268.76|11268.76|11268.76|11268.76|11268.76|11268.76|11268.76|0
1728643970000|2024-10-11 10:52:50|11269.09|11269.09|11269.24|11269.24|11269.24|11269.24|11269.09|11269.09|0
1728644000000|2024-10-11 10:53:20|11269.09|11269.09|11269.09|11269.09|11269.09|11269.09|11269.09|11269.09|0
1728644020000|2024-10-11 10:53:40|11269.24|11269.24|11269.24|11269.24|11269.24|11269.24|11269.24|11269.24|0
1728644050000|2024-10-11 10:54:10|11269.09|11269.09|11269.09|11269.09|11269.09|11269.09|11269.09|11269.09|0
1728644060000|2024-10-11 10:54:20|11268.85|11268.85|11266.78|11266.78|11268.97|11268.97|11266.78|11266.78|0
1728644070000|2024-10-11 10:54:30|11266.9|11266.9|11267.02|11267.02|11267.02|11267.02|11266.9|11266.9|0
1728644090000|2024-10-11 10:54:50|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|0
1728644100000|2024-10-11 10:55:00|11267.02|11267.02|11267.02|11267.02|11267.02|11267.02|11267.02|11267.02|0
1728644110000|2024-10-11 10:55:10|11265.21|11265.21|11265.21|11265.21|11265.21|11265.21|11265.21|11265.21|0
1728644140000|2024-10-11 10:55:40|11265.37|11265.37|11265.64|11265.64|11265.64|11265.64|11265.37|11265.37|0
1728644160000|2024-10-11 10:56:00|11265.8|11265.8|11265.8|11265.8|11265.8|11265.8|11265.8|11265.8|0
1728644170000|2024-10-11 10:56:10|11265.95|11265.95|11266.11|11266.11|11266.11|11266.11|11265.8|11265.8|0
1728644260000|2024-10-11 10:57:40|11264.79|11264.79|11267.9|11267.9|11267.9|11267.9|11264.79|11264.79|0
1728644270000|2024-10-11 10:57:50|11267.54|11267.54|11267.54|11267.54|11267.54|11267.54|11267.54|11267.54|0
1728644290000|2024-10-11 10:58:10|11268.02|11268.02|11268.14|11268.14|11268.14|11268.14|11268.02|11268.02|0
1728644310000|2024-10-11 10:58:30|11268.45|11268.45|11268.29|11268.29|11268.45|11268.45|11268.29|11268.29|0
1728644360000|2024-10-11 10:59:20|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|0
1728644370000|2024-10-11 10:59:30|11270.2|11270.2|11270.2|11270.2|11270.2|11270.2|11270.2|11270.2|0
1728644410000|2024-10-11 11:00:10|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|0
1728644420000|2024-10-11 11:00:20|11275.86|11275.86|11275.86|11275.86|11275.86|11275.86|11275.86|11275.86|0
1728644440000|2024-10-11 11:00:40|11275.98|11275.98|11275.98|11275.98|11275.98|11275.98|11275.98|11275.98|0
1728644500000|2024-10-11 11:01:40|11276.29|11276.29|11276.29|11276.29|11276.29|11276.29|11276.29|11276.29|0
1728644510000|2024-10-11 11:01:50|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|0
1728644520000|2024-10-11 11:02:00|11276.48|11276.48|11277.22|11277.22|11277.22|11277.22|11276.48|11276.48|0
1728644560000|2024-10-11 11:02:40|11277.34|11277.34|11277.34|11277.34|11277.34|11277.34|11277.34|11277.34|0
1728644570000|2024-10-11 11:02:50|11277.7|11277.7|11277.7|11277.7|11277.7|11277.7|11277.7|11277.7|0
1728644660000|2024-10-11 11:04:20|11275.89|11275.89|11275.89|11275.89|11275.89|11275.89|11275.89|11275.89|0
1728644760000|2024-10-11 11:06:00|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|0
1728644790000|2024-10-11 11:06:30|11273.98|11273.98|11273.98|11273.98|11273.98|11273.98|11273.98|11273.98|0
1728644800000|2024-10-11 11:06:40|11273.36|11273.36|11273.2|11273.2|11273.36|11273.36|11273.2|11273.2|0
1728644810000|2024-10-11 11:06:50|11272.74|11272.74|11272.42|11272.42|11272.74|11272.74|11272.42|11272.42|0
1728644820000|2024-10-11 11:07:00|11272.74|11272.74|11272.74|11272.74|11272.74|11272.74|11272.74|11272.74|0
1728644850000|2024-10-11 11:07:30|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|0
1728644880000|2024-10-11 11:08:00|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|0
1728644920000|2024-10-11 11:08:40|11274.39|11274.39|11274.39|11274.39|11274.39|11274.39|11274.39|11274.39|0
1728644940000|2024-10-11 11:09:00|11274.24|11274.24|11274.08|11274.08|11274.24|11274.24|11274.08|11274.08|0
1728645070000|2024-10-11 11:11:10|11274.56|11274.56|11274.56|11274.56|11274.56|11274.56|11274.56|11274.56|0
1728645080000|2024-10-11 11:11:20|11274.72|11274.72|11274.89|11274.89|11274.89|11274.89|11274.72|11274.72|0
1728645100000|2024-10-11 11:11:40|11270.83|11270.83|11272.86|11272.86|11272.86|11272.86|11270.83|11270.83|0
1728645120000|2024-10-11 11:12:00|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|0
1728645220000|2024-10-11 11:13:40|11273.05|11273.05|11273.05|11273.05|11273.05|11273.05|11273.05|11273.05|0
1728645280000|2024-10-11 11:14:40|11272.74|11272.74|11272.27|11272.27|11272.74|11272.74|11272.27|11272.27|0
1728645320000|2024-10-11 11:15:20|11272.58|11272.58|11272.58|11272.58|11272.58|11272.58|11272.58|11272.58|0
1728645340000|2024-10-11 11:15:40|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|0
1728645350000|2024-10-11 11:15:50|11270.67|11270.67|11268.64|11268.64|11270.67|11270.67|11268.64|11268.64|0
1728645380000|2024-10-11 11:16:20|11266.83|11266.83|11266.83|11266.83|11266.83|11266.83|11266.83|11266.83|0
1728645390000|2024-10-11 11:16:30|11268.86|11268.86|11268.86|11268.86|11268.86|11268.86|11268.86|11268.86|0
1728645500000|2024-10-11 11:18:20|11270.67|11270.67|11270.67|11270.67|11270.67|11270.67|11270.67|11270.67|0
1728645540000|2024-10-11 11:19:00|11270.2|11270.2|11270.2|11270.2|11270.2|11270.2|11270.05|11270.05|0
1728645550000|2024-10-11 11:19:10|11269.84|11269.84|11269.84|11269.84|11269.84|11269.84|11269.84|11269.84|0
1728645560000|2024-10-11 11:19:20|11268.03|11268.03|11268.03|11268.03|11268.03|11268.03|11268.03|11268.03|0
1728645580000|2024-10-11 11:19:40|11261.94|11261.94|11261.79|11261.79|11261.94|11261.94|11261.79|11261.79|0
1728645590000|2024-10-11 11:19:50|11263.6|11263.6|11263.6|11263.6|11263.6|11263.6|11263.6|11263.6|0
1728645600000|2024-10-11 11:20:00|11267.22|11267.22|11267.22|11267.22|11267.22|11267.22|11267.22|11267.22|0
1728645620000|2024-10-11 11:20:20|11267.34|11267.34|11267.34|11267.34|11267.34|11267.34|11267.34|11267.34|0
1728645630000|2024-10-11 11:20:30|11267.18|11267.18|11267.18|11267.18|11267.18|11267.18|11267.18|11267.18|0
1728645640000|2024-10-11 11:20:40|11263.13|11263.13|11263.13|11263.13|11263.13|11263.13|11263.13|11263.13|0
1728645680000|2024-10-11 11:21:20|11262.96|11262.96|11262.96|11262.96|11262.96|11262.96|11262.96|11262.96|0
1728645690000|2024-10-11 11:21:30|11266.59|11266.59|11266.59|11266.59|11266.59|11266.59|11266.59|11266.59|0
1728645730000|2024-10-11 11:22:10|11264.77|11264.77|11266.8|11266.8|11266.8|11266.8|11264.77|11264.77|0
1728645760000|2024-10-11 11:22:40|11268.83|11268.83|11268.83|11268.83|11268.83|11268.83|11268.83|11268.83|0
1728645850000|2024-10-11 11:24:10|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|0
1728645860000|2024-10-11 11:24:20|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|0
1728645880000|2024-10-11 11:24:40|11272.18|11272.18|11270.37|11270.37|11272.18|11272.18|11270.37|11270.37|0
1728645890000|2024-10-11 11:24:50|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|0
1728646040000|2024-10-11 11:27:20|11268.8|11268.8|11268.92|11268.92|11268.92|11268.92|11268.8|11268.8|0
1728646100000|2024-10-11 11:28:20|11269.04|11269.04|11269.04|11269.04|11269.04|11269.04|11269.04|11269.04|0
1728646160000|2024-10-11 11:29:20|11271.07|11271.07|11271.19|11271.19|11271.19|11271.19|11271.07|11271.07|0
1728646170000|2024-10-11 11:29:30|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|0
1728646180000|2024-10-11 11:29:40|11271.03|11271.03|11270.91|11270.91|11271.03|11271.03|11270.91|11270.91|0
1728646220000|2024-10-11 11:30:20|11272.94|11272.94|11272.94|11272.94|11272.94|11272.94|11272.94|11272.94|0
1728646240000|2024-10-11 11:30:40|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|0
1728646250000|2024-10-11 11:30:50|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|0
1728646260000|2024-10-11 11:31:00|11279.4|11279.4|11279.4|11279.4|11279.4|11279.4|11279.4|11279.4|0
1728646270000|2024-10-11 11:31:10|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|0
1728646290000|2024-10-11 11:31:30|11273.31|11273.31|11271.5|11271.5|11273.31|11273.31|11271.5|11271.5|0
1728646350000|2024-10-11 11:32:30|11269.47|11269.47|11268.45|11268.45|11269.47|11269.47|11268.45|11268.45|0
1728646400000|2024-10-11 11:33:20|11268.33|11268.33|11268.33|11268.33|11268.33|11268.33|11268.33|11268.33|0
1728646440000|2024-10-11 11:34:00|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|0
1728646490000|2024-10-11 11:34:50|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|0
1728646520000|2024-10-11 11:35:20|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|11264.49|0
1728646600000|2024-10-11 11:36:40|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|0
1728646690000|2024-10-11 11:38:10|11266.68|11266.68|11266.68|11266.68|11266.68|11266.68|11266.68|11266.68|0
1728646730000|2024-10-11 11:38:50|11268.49|11268.49|11270.3|11270.3|11270.3|11270.3|11268.49|11268.49|0
1728646780000|2024-10-11 11:39:40|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|0
1728646880000|2024-10-11 11:41:20|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|0
1728646900000|2024-10-11 11:41:40|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|0
1728646930000|2024-10-11 11:42:10|11276.64|11276.64|11274.61|11274.61|11276.64|11276.64|11274.61|11274.61|0
1728646960000|2024-10-11 11:42:40|11274.85|11274.85|11274.85|11274.85|11274.85|11274.85|11274.85|11274.85|0
1728646990000|2024-10-11 11:43:10|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|0
1728647000000|2024-10-11 11:43:20|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|0
1728647010000|2024-10-11 11:43:30|11276.42|11276.42|11276.18|11276.18|11276.42|11276.42|11276.18|11276.18|0
1728647020000|2024-10-11 11:43:40|11275.81|11275.81|11275.81|11275.81|11275.81|11275.81|11275.81|11275.81|0
1728647030000|2024-10-11 11:43:50|11275.57|11275.57|11275.57|11275.57|11275.57|11275.57|11275.57|11275.57|0
1728647090000|2024-10-11 11:44:50|11275.73|11275.73|11275.57|11275.57|11275.73|11275.73|11275.57|11275.57|0
1728647140000|2024-10-11 11:45:40|11273.76|11273.76|11273.76|11273.76|11273.76|11273.76|11273.76|11273.76|0
1728647150000|2024-10-11 11:45:50|11271.95|11271.95|11271.95|11271.95|11271.95|11271.95|11271.95|11271.95|0
1728647210000|2024-10-11 11:46:50|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|0
1728647220000|2024-10-11 11:47:00|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|0
1728647260000|2024-10-11 11:47:40|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|0
1728647300000|2024-10-11 11:48:20|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|0
1728647310000|2024-10-11 11:48:30|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|0
1728647340000|2024-10-11 11:49:00|11274.39|11274.39|11278.69|11278.69|11278.69|11278.69|11274.39|11274.39|0
1728647430000|2024-10-11 11:50:30|11274.85|11274.85|11274.85|11274.85|11274.85|11274.85|11274.85|11274.85|0
1728647490000|2024-10-11 11:51:30|11272.82|11272.82|11272.82|11272.82|11272.82|11272.82|11272.82|11272.82|0
1728647620000|2024-10-11 11:53:40|11272.57|11272.57|11270.76|11270.76|11272.57|11272.57|11270.76|11270.76|0
1728647630000|2024-10-11 11:53:50|11274.39|11274.39|11274.39|11274.39|11274.39|11274.39|11274.39|11274.39|0
1728647670000|2024-10-11 11:54:30|11274.23|11274.23|11274.23|11274.23|11274.23|11274.23|11274.23|11274.23|0
1728647690000|2024-10-11 11:54:50|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|0
1728647710000|2024-10-11 11:55:10|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|0
1728647730000|2024-10-11 11:55:30|11275.62|11275.62|11277.81|11277.81|11277.81|11277.81|11275.62|11275.62|0
1728647750000|2024-10-11 11:55:50|11278.17|11278.17|11278.17|11278.17|11278.17|11278.17|11278.17|11278.17|0
1728647760000|2024-10-11 11:56:00|11278.48|11278.48|11278.67|11278.67|11278.79|11278.79|11278.48|11278.48|0
1728647800000|2024-10-11 11:56:40|11278.79|11278.79|11278.79|11278.79|11278.79|11278.79|11278.79|11278.79|0
1728647810000|2024-10-11 11:56:50|11278.63|11278.63|11278.63|11278.63|11278.63|11278.63|11278.63|11278.63|0
1728647870000|2024-10-11 11:57:50|11278.75|11278.75|11278.75|11278.75|11278.75|11278.75|11278.75|11278.75|0
1728647940000|2024-10-11 11:59:00|11278.59|11278.59|11276.47|11276.47|11278.59|11278.59|11276.47|11276.47|0
1728648000000|2024-10-11 12:00:00|11276.11|11276.11|11276.11|11276.11|11276.11|11276.11|11276.11|11276.11|0
1728648080000|2024-10-11 12:01:20|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|0
1728648100000|2024-10-11 12:01:40|11277.76|11277.76|11277.92|11277.92|11277.92|11277.92|11277.76|11277.76|0
1728648120000|2024-10-11 12:02:00|11281.54|11281.54|11281.42|11281.42|11281.54|11281.54|11281.42|11281.42|0
1728648130000|2024-10-11 12:02:10|11277.36|11277.36|11273.74|11273.74|11277.36|11277.36|11273.74|11273.74|0
1728648190000|2024-10-11 12:03:10|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|0
1728648230000|2024-10-11 12:03:50|11279.39|11279.39|11281.42|11281.42|11281.42|11281.42|11279.39|11279.39|0
1728648280000|2024-10-11 12:04:40|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|0
1728648300000|2024-10-11 12:05:00|11281.42|11281.42|11281.42|11281.42|11281.42|11281.42|11281.42|11281.42|0
1728648320000|2024-10-11 12:05:20|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|0
1728648360000|2024-10-11 12:06:00|11287.29|11287.29|11287.29|11287.29|11287.29|11287.29|11287.29|11287.29|0
1728648410000|2024-10-11 12:06:50|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|0
1728648420000|2024-10-11 12:07:00|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|0
1728648460000|2024-10-11 12:07:40|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|0
1728648470000|2024-10-11 12:07:50|11291.41|11291.41|11291.41|11291.41|11291.41|11291.41|11291.41|11291.41|0
1728648530000|2024-10-11 12:08:50|11299.52|11299.52|11301.55|11301.55|11301.55|11301.55|11299.52|11299.52|0
1728648540000|2024-10-11 12:09:00|11303.37|11303.37|11305.18|11305.18|11305.18|11305.18|11303.37|11303.37|0
1728648600000|2024-10-11 12:10:00|11305.33|11305.33|11305.49|11305.49|11305.49|11305.49|11305.33|11305.33|0
1728648630000|2024-10-11 12:10:30|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|0
1728648640000|2024-10-11 12:10:40|11305.8|11305.8|11303.83|11303.83|11305.8|11305.8|11303.83|11303.83|0
1728648650000|2024-10-11 12:10:50|11302.02|11302.02|11300.21|11300.21|11302.02|11302.02|11300.21|11300.21|0
1728648670000|2024-10-11 12:11:10|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|0
1728648730000|2024-10-11 12:12:10|11302.12|11302.12|11302.02|11302.02|11302.12|11302.12|11302.02|11302.02|0
1728648750000|2024-10-11 12:12:30|11299.99|11299.99|11299.99|11299.99|11299.99|11299.99|11299.99|11299.99|0
1728648790000|2024-10-11 12:13:10|11297.34|11297.34|11296.87|11296.87|11297.34|11297.34|11296.87|11296.87|0
1728648800000|2024-10-11 12:13:20|11298.68|11298.68|11298.68|11298.68|11298.68|11298.68|11298.68|11298.68|0
1728648850000|2024-10-11 12:14:10|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|0
1728648860000|2024-10-11 12:14:20|11302.52|11302.52|11304.55|11304.55|11304.55|11304.55|11302.52|11302.52|0
1728648930000|2024-10-11 12:15:30|11304.24|11304.24|11299.91|11299.91|11304.24|11304.24|11299.91|11299.91|0
1728648970000|2024-10-11 12:16:10|11300.06|11300.06|11300.22|11300.22|11300.22|11300.22|11300.06|11300.06|0
1728649000000|2024-10-11 12:16:40|11304.28|11304.28|11304.28|11304.28|11304.28|11304.28|11304.28|11304.28|0
1728649010000|2024-10-11 12:16:50|11306.09|11306.09|11306.09|11306.09|11306.09|11306.09|11306.09|11306.09|0
1728649030000|2024-10-11 12:17:10|11304.28|11304.28|11304.28|11304.28|11304.28|11304.28|11304.28|11304.28|0
1728649050000|2024-10-11 12:17:30|11306.31|11306.31|11308.34|11308.34|11308.34|11308.34|11306.31|11306.31|0
1728649130000|2024-10-11 12:18:50|11310.15|11310.15|11310.15|11310.15|11310.15|11310.15|11310.15|11310.15|0
1728649150000|2024-10-11 12:19:10|11309.99|11309.99|11309.99|11309.99|11309.99|11309.99|11309.99|11309.99|0
1728649160000|2024-10-11 12:19:20|11312.02|11312.02|11312.02|11312.02|11312.02|11312.02|11312.02|11312.02|0
1728649250000|2024-10-11 12:20:50|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|0
1728649300000|2024-10-11 12:21:40|11312.02|11312.02|11310.21|11310.21|11312.02|11312.02|11310.21|11310.21|0
1728649360000|2024-10-11 12:22:40|11310.57|11310.57|11312.38|11312.38|11312.38|11312.38|11310.57|11310.57|0
1728649380000|2024-10-11 12:23:00|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|0
1728649450000|2024-10-11 12:24:10|11310.2|11310.2|11315.38|11315.38|11315.38|11315.38|11310.2|11310.2|0
1728649460000|2024-10-11 12:24:20|11315.5|11315.5|11321.37|11321.37|11321.37|11321.37|11315.5|11315.5|0
1728649470000|2024-10-11 12:24:30|11321.53|11321.53|11322.01|11322.01|11322.01|11322.01|11321.53|11321.53|0
1728649480000|2024-10-11 12:24:40|11324.04|11324.04|11324.28|11324.28|11324.28|11324.28|11324.04|11324.04|0
1728649550000|2024-10-11 12:25:50|11322.47|11322.47|11322.47|11322.47|11322.47|11322.47|11322.47|11322.47|0
1728649590000|2024-10-11 12:26:30|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|0
1728649600000|2024-10-11 12:26:40|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|0
1728649610000|2024-10-11 12:26:50|11324.97|11324.97|11324.81|11324.81|11324.97|11324.97|11324.81|11324.81|0
1728649640000|2024-10-11 12:27:20|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|0
1728649680000|2024-10-11 12:28:00|11323.09|11323.09|11323.25|11323.25|11323.25|11323.25|11323.09|11323.09|0
1728649730000|2024-10-11 12:28:50|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|0
1728649750000|2024-10-11 12:29:10|11317.44|11317.44|11315.63|11315.63|11317.44|11317.44|11315.63|11315.63|0
1728649760000|2024-10-11 12:29:20|11315.48|11315.48|11315.01|11315.01|11315.48|11315.48|11315.01|11315.01|0
1728649770000|2024-10-11 12:29:30|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|0
1728649790000|2024-10-11 12:29:50|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|0
1728649800000|2024-10-11 12:30:00|11328.15|11328.15|11325.12|11325.12|11328.39|11328.39|11324.55|11324.55|0
1728649810000|2024-10-11 12:30:10|11324.34|11324.34|11322.25|11322.25|11324.66|11324.66|11322.25|11322.25|0
1728649820000|2024-10-11 12:30:20|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|0
1728649830000|2024-10-11 12:30:30|11322.25|11322.25|11321.79|11321.79|11322.25|11322.25|11321.79|11321.79|0
1728649840000|2024-10-11 12:30:40|11321.55|11321.55|11321.26|11321.26|11321.55|11321.55|11321.14|11321.14|0
1728649850000|2024-10-11 12:30:50|11321.11|11321.11|11319.08|11319.08|11321.11|11321.11|11319.08|11319.08|0
1728649860000|2024-10-11 12:31:00|11320.89|11320.89|11320.89|11320.89|11320.89|11320.89|11320.89|11320.89|0
1728649890000|2024-10-11 12:31:30|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|11320.58|0
1728649910000|2024-10-11 12:31:50|11320.74|11320.74|11320.74|11320.74|11320.74|11320.74|11320.74|11320.74|0
1728649920000|2024-10-11 12:32:00|11320.62|11320.62|11320.46|11320.46|11320.62|11320.62|11320.46|11320.46|0
1728649930000|2024-10-11 12:32:10|11318.43|11318.43|11318.43|11318.43|11318.43|11318.43|11318.43|11318.43|0
1728649960000|2024-10-11 12:32:40|11316.4|11316.4|11310.32|11310.32|11316.4|11316.4|11310.32|11310.32|0
1728649970000|2024-10-11 12:32:50|11310.08|11310.08|11310.08|11310.08|11310.08|11310.08|11310.08|11310.08|0
1728650010000|2024-10-11 12:33:30|11310.23|11310.23|11310.23|11310.23|11310.23|11310.23|11310.23|11310.23|0
1728650030000|2024-10-11 12:33:50|11309.33|11309.33|11310.23|11310.23|11310.23|11310.23|11309.33|11309.33|0
1728650060000|2024-10-11 12:34:20|11314.07|11314.07|11314.07|11314.07|11314.07|11314.07|11314.07|11314.07|0
1728650070000|2024-10-11 12:34:30|11314.23|11314.23|11318.07|11318.07|11318.07|11318.07|11314.23|11314.23|0
1728650110000|2024-10-11 12:35:10|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|0
1728650190000|2024-10-11 12:36:30|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|0
1728650220000|2024-10-11 12:37:00|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|11316.26|0
1728650260000|2024-10-11 12:37:40|11316.38|11316.38|11316.38|11316.38|11316.38|11316.38|11316.38|11316.38|0
1728650270000|2024-10-11 12:37:50|11316.22|11316.22|11316.22|11316.22|11316.22|11316.22|11316.22|11316.22|0
1728650280000|2024-10-11 12:38:00|11312.6|11312.6|11312.44|11312.44|11312.6|11312.6|11312.44|11312.44|0
1728650340000|2024-10-11 12:39:00|11313.34|11313.34|11313.34|11313.34|11313.34|11313.34|11313.34|11313.34|0
1728650390000|2024-10-11 12:39:50|11313.46|11313.46|11311.24|11311.24|11313.46|11313.46|11311.24|11311.24|0
1728650470000|2024-10-11 12:41:10|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|0
1728650510000|2024-10-11 12:41:50|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|0
1728650550000|2024-10-11 12:42:30|11310.37|11310.37|11310.37|11310.37|11310.37|11310.37|11310.37|11310.37|0
1728650570000|2024-10-11 12:42:50|11310.25|11310.25|11310.25|11310.25|11310.25|11310.25|11310.25|11310.25|0
1728650580000|2024-10-11 12:43:00|11312.07|11312.07|11312.07|11312.07|11312.07|11312.07|11312.07|11312.07|0
1728650590000|2024-10-11 12:43:10|11314.09|11314.09|11315.91|11315.91|11315.91|11315.91|11314.09|11314.09|0
1728650600000|2024-10-11 12:43:20|11313.88|11313.88|11311.38|11311.38|11313.88|11313.88|11311.38|11311.38|0
1728650620000|2024-10-11 12:43:40|11309.57|11309.57|11309.57|11309.57|11309.57|11309.57|11309.57|11309.57|0
1728650660000|2024-10-11 12:44:20|11307.54|11307.54|11305.73|11305.73|11307.54|11307.54|11305.73|11305.73|0
1728650710000|2024-10-11 12:45:10|11306.04|11306.04|11306.2|11306.2|11306.2|11306.2|11306.04|11306.04|0
1728650740000|2024-10-11 12:45:40|11304.17|11304.17|11304.17|11304.17|11304.17|11304.17|11304.17|11304.17|0
1728650750000|2024-10-11 12:45:50|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|0
1728650770000|2024-10-11 12:46:10|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|0
1728650780000|2024-10-11 12:46:20|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|0
1728650810000|2024-10-11 12:46:50|11305.56|11305.56|11307.59|11307.59|11307.59|11307.59|11305.56|11305.56|0
1728650820000|2024-10-11 12:47:00|11307.9|11307.9|11311.9|11311.9|11311.9|11311.9|11307.9|11307.9|0
1728650830000|2024-10-11 12:47:10|11313.71|11313.71|11313.86|11313.86|11313.86|11313.86|11313.71|11313.71|0
1728650880000|2024-10-11 12:48:00|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|0
1728650930000|2024-10-11 12:48:50|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|0
1728650960000|2024-10-11 12:49:20|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|0
1728650970000|2024-10-11 12:49:30|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|0
1728651030000|2024-10-11 12:50:30|11314.18|11314.18|11314.18|11314.18|11314.33|11314.33|11314.18|11314.18|0
1728651050000|2024-10-11 12:50:50|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|0
1728651060000|2024-10-11 12:51:00|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|0
1728651080000|2024-10-11 12:51:20|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|0
1728651200000|2024-10-11 12:53:20|11312.6|11312.6|11312.6|11312.6|11312.6|11312.6|11312.6|11312.6|0
1728651240000|2024-10-11 12:54:00|11312.29|11312.29|11310.26|11310.26|11312.29|11312.29|11310.26|11310.26|0
1728651340000|2024-10-11 12:55:40|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|0
1728651360000|2024-10-11 12:56:00|11314.17|11314.17|11314.17|11314.17|11314.17|11314.17|11314.17|11314.17|0
1728651390000|2024-10-11 12:56:30|11311.98|11311.98|11309.4|11309.4|11311.98|11311.98|11309.4|11309.4|0
1728651400000|2024-10-11 12:56:40|11309.28|11309.28|11309.16|11309.16|11309.28|11309.28|11309.16|11309.16|0
1728651460000|2024-10-11 12:57:40|11309|11309|11309.16|11309.16|11309.16|11309.16|11309|11309|0
1728651480000|2024-10-11 12:58:00|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|0
1728651600000|2024-10-11 13:00:00|11313.53|11313.53|11313.68|11313.68|11313.68|11313.68|11313.53|11313.53|0
1728651610000|2024-10-11 13:00:10|11317.74|11317.74|11318.05|11318.05|11318.05|11318.05|11317.74|11317.74|0
1728651640000|2024-10-11 13:00:40|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|0
1728651660000|2024-10-11 13:01:00|11317.8|11317.8|11317.8|11317.8|11317.8|11317.8|11317.8|11317.8|0
1728651670000|2024-10-11 13:01:10|11319.61|11319.61|11319.61|11319.61|11319.61|11319.61|11319.61|11319.61|0
1728651730000|2024-10-11 13:02:10|11319.45|11319.45|11319.45|11319.45|11319.45|11319.45|11319.45|11319.45|0
1728651780000|2024-10-11 13:03:00|11315.4|11315.4|11317.43|11317.43|11317.43|11317.43|11315.4|11315.4|0
1728651810000|2024-10-11 13:03:30|11315.26|11315.26|11308.51|11308.51|11315.26|11315.26|11306.7|11306.7|0
1728651820000|2024-10-11 13:03:40|11302.76|11302.76|11298.92|11298.92|11302.76|11302.76|11298.92|11298.92|0
1728651830000|2024-10-11 13:03:50|11295.08|11295.08|11293.07|11293.07|11295.08|11295.08|11293.07|11293.07|0
1728651840000|2024-10-11 13:04:00|11291.04|11291.04|11290.72|11290.72|11291.04|11291.04|11290.72|11290.72|0
1728651850000|2024-10-11 13:04:10|11292.53|11292.53|11292.53|11292.53|11292.53|11292.53|11292.53|11292.53|0
1728651860000|2024-10-11 13:04:20|11296.15|11296.15|11296.15|11296.15|11296.15|11296.15|11296.15|11296.15|0
1728651880000|2024-10-11 13:04:40|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|0
1728651900000|2024-10-11 13:05:00|11297.34|11297.34|11297.19|11297.19|11297.34|11297.34|11297.19|11297.19|0
1728651930000|2024-10-11 13:05:30|11297.29|11297.29|11297.29|11297.29|11297.29|11297.29|11297.29|11297.29|0
1728651960000|2024-10-11 13:06:00|11295.26|11295.26|11295.1|11295.1|11295.26|11295.26|11295.1|11295.1|0
1728651980000|2024-10-11 13:06:20|11297.13|11297.13|11297.13|11297.13|11297.13|11297.13|11297.13|11297.13|0
1728652040000|2024-10-11 13:07:20|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|0
1728652050000|2024-10-11 13:07:30|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|0
1728652060000|2024-10-11 13:07:40|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|11296.72|0
1728652070000|2024-10-11 13:07:50|11300.34|11300.34|11300.82|11300.82|11300.82|11300.82|11300.34|11300.34|0
1728652080000|2024-10-11 13:08:00|11302.54|11302.54|11304.57|11304.57|11304.57|11304.57|11302.54|11302.54|0
1728652110000|2024-10-11 13:08:30|11304.88|11304.88|11303.07|11303.07|11304.88|11304.88|11303.07|11303.07|0
1728652160000|2024-10-11 13:09:20|11303.19|11303.19|11305|11305|11305|11305|11303.19|11303.19|0
1728652170000|2024-10-11 13:09:30|11306.81|11306.81|11306.81|11306.81|11306.81|11306.81|11306.81|11306.81|0
1728652210000|2024-10-11 13:10:10|11306.57|11306.57|11306.57|11306.57|11306.57|11306.57|11306.57|11306.57|0
1728652240000|2024-10-11 13:10:40|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|11308.6|0
1728652250000|2024-10-11 13:10:50|11312.66|11312.66|11312.66|11312.66|11312.66|11312.66|11312.66|11312.66|0
1728652260000|2024-10-11 13:11:00|11312.82|11312.82|11312.82|11312.82|11312.82|11312.82|11312.82|11312.82|0
1728652280000|2024-10-11 13:11:20|11314.84|11314.84|11314.84|11314.84|11314.84|11314.84|11314.84|11314.84|0
1728652290000|2024-10-11 13:11:30|11316.66|11316.66|11319.55|11319.55|11319.55|11319.55|11316.66|11316.66|0
1728652330000|2024-10-11 13:12:10|11319.71|11319.71|11319.71|11319.71|11321.74|11321.74|11319.71|11319.71|0
1728652340000|2024-10-11 13:12:20|11321.74|11321.74|11323.77|11323.77|11323.77|11323.77|11321.74|11321.74|0
1728652390000|2024-10-11 13:13:10|11323.61|11323.61|11320.8|11320.8|11323.61|11323.61|11320.8|11320.8|0
1728652400000|2024-10-11 13:13:20|11318.77|11318.77|11318.62|11318.62|11318.77|11318.77|11318.62|11318.62|0
1728652420000|2024-10-11 13:13:40|11312.97|11312.97|11310.68|11310.68|11312.97|11312.97|11310.68|11310.68|0
1728652450000|2024-10-11 13:14:10|11310.37|11310.37|11310.37|11310.37|11310.37|11310.37|11310.37|11310.37|0
1728652460000|2024-10-11 13:14:20|11310|11310|11308.04|11308.04|11310|11310|11308.04|11308.04|0
1728652490000|2024-10-11 13:14:50|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|0
1728652510000|2024-10-11 13:15:10|11307.78|11307.78|11307.58|11307.58|11307.78|11307.78|11307.58|11307.58|0
1728652560000|2024-10-11 13:16:00|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|0
1728652580000|2024-10-11 13:16:20|11297.65|11297.65|11297.19|11297.19|11297.65|11297.65|11297.19|11297.19|0
1728652590000|2024-10-11 13:16:30|11295.16|11295.16|11296.83|11296.83|11297.19|11297.19|11295.16|11295.16|0
1728652600000|2024-10-11 13:16:40|11296.67|11296.67|11296.83|11296.83|11296.83|11296.83|11296.36|11296.36|0
1728652630000|2024-10-11 13:17:10|11295.02|11295.02|11295.02|11295.02|11295.02|11295.02|11295.02|11295.02|0
1728652690000|2024-10-11 13:18:10|11294.24|11294.24|11296.27|11296.27|11296.27|11296.27|11294.24|11294.24|0
1728652700000|2024-10-11 13:18:20|11298.08|11298.08|11302.23|11302.23|11302.23|11302.23|11298.08|11298.08|0
1728652740000|2024-10-11 13:19:00|11304.04|11304.04|11304.04|11304.04|11304.04|11304.04|11304.04|11304.04|0
1728652750000|2024-10-11 13:19:10|11304.16|11304.16|11305.97|11305.97|11305.97|11305.97|11304.16|11304.16|0
1728652760000|2024-10-11 13:19:20|11308.62|11308.62|11308.62|11308.62|11308.62|11308.62|11308.62|11308.62|0
1728652790000|2024-10-11 13:19:50|11309.09|11309.09|11308.93|11308.93|11309.09|11309.09|11308.93|11308.93|0
1728652800000|2024-10-11 13:20:00|11315.02|11315.02|11315.02|11315.02|11315.02|11315.02|11315.02|11315.02|0
1728652830000|2024-10-11 13:20:30|11317.07|11317.07|11317.19|11317.19|11317.19|11317.19|11317.07|11317.07|0
1728652890000|2024-10-11 13:21:30|11317.35|11317.35|11317.5|11317.5|11317.5|11317.5|11317.35|11317.35|0
1728652900000|2024-10-11 13:21:40|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|0
1728652940000|2024-10-11 13:22:20|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|0
1728652960000|2024-10-11 13:22:40|11325.4|11325.4|11325.4|11325.4|11325.4|11325.4|11325.4|11325.4|0
1728653040000|2024-10-11 13:24:00|11323.53|11323.53|11319.32|11319.32|11323.53|11323.53|11319.32|11319.32|0
1728653050000|2024-10-11 13:24:10|11319.16|11319.16|11319.16|11319.16|11319.16|11319.16|11319.16|11319.16|0
1728653060000|2024-10-11 13:24:20|11318.54|11318.54|11318.54|11318.54|11318.54|11318.54|11318.54|11318.54|0
1728653090000|2024-10-11 13:24:50|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|0
1728653160000|2024-10-11 13:26:00|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|11318.3|0
1728653200000|2024-10-11 13:26:40|11322.36|11322.36|11322.36|11322.36|11322.36|11322.36|11322.36|11322.36|0
1728653260000|2024-10-11 13:27:40|11326.42|11326.42|11326.42|11326.42|11326.42|11326.42|11326.42|11326.42|0
1728653270000|2024-10-11 13:27:50|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|0
1728653280000|2024-10-11 13:28:00|11328.69|11328.69|11326.66|11326.66|11330.72|11330.72|11326.66|11326.66|0
1728653290000|2024-10-11 13:28:10|11324.48|11324.48|11324.48|11324.48|11324.48|11324.48|11324.48|11324.48|0
1728653300000|2024-10-11 13:28:20|11322.29|11322.29|11322.29|11322.29|11322.29|11322.29|11322.29|11322.29|0
1728653310000|2024-10-11 13:28:30|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|0
1728653320000|2024-10-11 13:28:40|11320.17|11320.17|11318.14|11318.14|11320.17|11320.17|11318.14|11318.14|0
1728653330000|2024-10-11 13:28:50|11320.17|11320.17|11320.41|11320.41|11320.41|11320.41|11320.17|11320.17|0
1728653350000|2024-10-11 13:29:10|11316.35|11316.35|11316.66|11316.66|11316.66|11316.66|11316.35|11316.35|0
1728653360000|2024-10-11 13:29:20|11316.82|11316.82|11316.97|11316.97|11316.97|11316.97|11316.82|11316.82|0
1728653380000|2024-10-11 13:29:40|11317.09|11317.09|11317.09|11317.09|11317.09|11317.09|11317.09|11317.09|0
1728653400000|2024-10-11 13:30:00|11321.15|11321.15|11335.54|11335.54|11335.54|11335.54|11321.15|11321.15|0
1728653410000|2024-10-11 13:30:10|11335.69|11335.69|11333.78|11333.78|11335.81|11335.81|11333.78|11333.78|0
1728653440000|2024-10-11 13:30:40|11329.94|11329.94|11328.13|11328.13|11329.94|11329.94|11328.13|11328.13|0
1728653450000|2024-10-11 13:30:50|11326.1|11326.1|11326.1|11326.1|11326.1|11326.1|11326.1|11326.1|0
1728653460000|2024-10-11 13:31:00|11328.13|11328.13|11328.13|11328.13|11328.13|11328.13|11328.13|11328.13|0
1728653480000|2024-10-11 13:31:20|11331.75|11331.75|11332.05|11332.05|11332.05|11332.05|11331.75|11331.75|0
1728653490000|2024-10-11 13:31:30|11332.36|11332.36|11340.61|11340.61|11340.61|11340.61|11332.36|11332.36|0
1728653500000|2024-10-11 13:31:40|11340.92|11340.92|11345.41|11345.41|11345.41|11345.41|11340.92|11340.92|0
1728653530000|2024-10-11 13:32:10|11343.6|11343.6|11344.22|11344.22|11344.22|11344.22|11343.6|11343.6|0
1728653600000|2024-10-11 13:33:20|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|0
1728653620000|2024-10-11 13:33:40|11346.19|11346.19|11344.37|11344.37|11346.19|11346.19|11344.37|11344.37|0
1728653650000|2024-10-11 13:34:10|11346.72|11346.72|11346.72|11346.72|11346.72|11346.72|11346.72|11346.72|0
1728653670000|2024-10-11 13:34:30|11346.56|11346.56|11346.4|11346.4|11346.56|11346.56|11346.4|11346.4|0
1728653680000|2024-10-11 13:34:40|11346.73|11346.73|11346.73|11346.73|11346.73|11346.73|11346.73|11346.73|0
1728653690000|2024-10-11 13:34:50|11346.85|11346.85|11346.85|11346.85|11346.85|11346.85|11346.85|11346.85|0
1728653700000|2024-10-11 13:35:00|11348.66|11348.66|11348.66|11348.66|11348.66|11348.66|11348.66|11348.66|0
1728653710000|2024-10-11 13:35:10|11350.47|11350.47|11350.47|11350.47|11350.47|11350.47|11350.47|11350.47|0
1728653720000|2024-10-11 13:35:20|11350.59|11350.59|11350.59|11350.59|11350.59|11350.59|11350.59|11350.59|0
1728653740000|2024-10-11 13:35:40|11354.65|11354.65|11354.65|11354.65|11354.65|11354.65|11354.65|11354.65|0
1728653750000|2024-10-11 13:35:50|11356.46|11356.46|11356.46|11356.46|11356.46|11356.46|11356.46|11356.46|0
1728653760000|2024-10-11 13:36:00|11358.49|11358.49|11358.49|11358.49|11358.49|11358.49|11358.49|11358.49|0
1728653770000|2024-10-11 13:36:10|11360.3|11360.3|11358.27|11358.27|11360.3|11360.3|11358.27|11358.27|0
1728653780000|2024-10-11 13:36:20|11358.39|11358.39|11357.05|11357.05|11358.39|11358.39|11357.05|11357.05|0
1728653790000|2024-10-11 13:36:30|11356.73|11356.73|11356.61|11356.61|11356.73|11356.73|11356.61|11356.61|0
1728653800000|2024-10-11 13:36:40|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|0
1728653820000|2024-10-11 13:37:00|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|0
1728653830000|2024-10-11 13:37:10|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|0
1728653840000|2024-10-11 13:37:20|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|0
1728653870000|2024-10-11 13:37:50|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|0
1728653890000|2024-10-11 13:38:10|11355.24|11355.24|11355.24|11355.24|11355.24|11355.24|11355.24|11355.24|0
1728653910000|2024-10-11 13:38:30|11355.34|11355.34|11353|11353|11355.34|11355.34|11353|11353|0
1728653920000|2024-10-11 13:38:40|11351.19|11351.19|11351.07|11351.07|11351.19|11351.19|11351.07|11351.07|0
1728653930000|2024-10-11 13:38:50|11349.26|11349.26|11349.26|11349.26|11349.26|11349.26|11347.45|11347.45|0
1728653940000|2024-10-11 13:39:00|11347.23|11347.23|11347.23|11347.23|11347.23|11347.23|11347.23|11347.23|0
1728653950000|2024-10-11 13:39:10|11347.07|11347.07|11346.76|11346.76|11347.07|11347.07|11346.76|11346.76|0
1728653960000|2024-10-11 13:39:20|11340.58|11340.58|11344.42|11344.42|11344.42|11344.42|11340.58|11340.58|0
1728653970000|2024-10-11 13:39:30|11342.39|11342.39|11340.36|11340.36|11342.39|11342.39|11340.36|11340.36|0
1728653980000|2024-10-11 13:39:40|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|11340.21|0
1728654000000|2024-10-11 13:40:00|11344.27|11344.27|11346.3|11346.3|11346.3|11346.3|11344.27|11344.27|0
1728654020000|2024-10-11 13:40:20|11344.27|11344.27|11344.27|11344.27|11344.27|11344.27|11344.27|11344.27|0
1728654040000|2024-10-11 13:40:40|11342.45|11342.45|11342.45|11342.45|11342.45|11342.45|11342.45|11342.45|0
1728654050000|2024-10-11 13:40:50|11344.27|11344.27|11344.27|11344.27|11344.27|11344.27|11344.27|11344.27|0
1728654060000|2024-10-11 13:41:00|11344.39|11344.39|11344.39|11344.39|11344.39|11344.39|11344.39|11344.39|0
1728654070000|2024-10-11 13:41:10|11344.27|11344.27|11342|11342|11344.27|11344.27|11342|11342|0
1728654090000|2024-10-11 13:41:30|11340.19|11340.19|11338.37|11338.37|11340.19|11340.19|11338.37|11338.37|0
1728654100000|2024-10-11 13:41:40|11338.22|11338.22|11336.03|11336.03|11338.22|11338.22|11336.03|11336.03|0
1728654140000|2024-10-11 13:42:20|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|0
1728654150000|2024-10-11 13:42:30|11334.44|11334.44|11334.16|11334.16|11334.44|11334.44|11334.16|11334.16|0
1728654160000|2024-10-11 13:42:40|11334|11334|11337.63|11337.63|11337.63|11337.63|11334|11334|0
1728654170000|2024-10-11 13:42:50|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|0
1728654180000|2024-10-11 13:43:00|11345.74|11345.74|11343.71|11343.71|11345.74|11345.74|11343.71|11343.71|0
1728654190000|2024-10-11 13:43:10|11343.87|11343.87|11341.84|11341.84|11343.87|11343.87|11339.81|11339.81|0
1728654200000|2024-10-11 13:43:20|11342.15|11342.15|11344.18|11344.18|11344.18|11344.18|11342.15|11342.15|0
1728654210000|2024-10-11 13:43:30|11340.12|11340.12|11340.12|11340.12|11340.12|11340.12|11340.12|11340.12|0
1728654220000|2024-10-11 13:43:40|11338.09|11338.09|11338.09|11338.09|11338.09|11338.09|11338.09|11338.09|0
1728654230000|2024-10-11 13:43:50|11336.06|11336.06|11336.06|11336.06|11336.06|11336.06|11336.06|11336.06|0
1728654240000|2024-10-11 13:44:00|11338.09|11338.09|11340.12|11340.12|11340.12|11340.12|11338.09|11338.09|0
1728654250000|2024-10-11 13:44:10|11340.28|11340.28|11340.28|11340.28|11340.28|11340.28|11340.28|11340.28|0
1728654270000|2024-10-11 13:44:30|11340.16|11340.16|11340.16|11340.16|11340.16|11340.16|11340.16|11340.16|0
1728654280000|2024-10-11 13:44:40|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|0
1728654300000|2024-10-11 13:45:00|11345.59|11345.59|11351.74|11351.74|11351.89|11351.89|11345.59|11345.59|0
1728654310000|2024-10-11 13:45:10|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|0
1728654320000|2024-10-11 13:45:20|11347.68|11347.68|11345.49|11345.49|11347.68|11347.68|11345.49|11345.49|0
1728654340000|2024-10-11 13:45:40|11345.61|11345.61|11345.73|11345.73|11345.73|11345.73|11345.61|11345.61|0
1728654350000|2024-10-11 13:45:50|11343.7|11343.7|11343.7|11343.7|11343.7|11343.7|11343.7|11343.7|0
1728654360000|2024-10-11 13:46:00|11343.58|11343.58|11349.33|11349.33|11349.33|11349.33|11343.58|11343.58|0
1728654380000|2024-10-11 13:46:20|11352.95|11352.95|11352.95|11352.95|11352.95|11352.95|11352.95|11352.95|0
1728654400000|2024-10-11 13:46:40|11354.98|11354.98|11350.92|11350.92|11354.98|11354.98|11350.92|11350.92|0
1728654420000|2024-10-11 13:47:00|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|0
1728654430000|2024-10-11 13:47:10|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|0
1728654480000|2024-10-11 13:48:00|11355.63|11355.63|11355.63|11355.63|11355.63|11355.63|11355.63|11355.63|0
1728654490000|2024-10-11 13:48:10|11355.47|11355.47|11355.62|11355.62|11355.62|11355.62|11355.47|11355.47|0
1728654500000|2024-10-11 13:48:20|11355.82|11355.82|11357.93|11357.93|11357.93|11357.93|11355.82|11355.82|0
1728654510000|2024-10-11 13:48:30|11358.03|11358.03|11357.93|11357.93|11358.03|11358.03|11357.93|11357.93|0
1728654520000|2024-10-11 13:48:40|11359.74|11359.74|11359.64|11359.64|11359.74|11359.74|11359.64|11359.64|0
1728654530000|2024-10-11 13:48:50|11359.54|11359.54|11359.74|11359.74|11359.74|11359.74|11359.54|11359.54|0
1728654540000|2024-10-11 13:49:00|11359.86|11359.86|11358.05|11358.05|11359.86|11359.86|11357.95|11357.95|0
1728654560000|2024-10-11 13:49:20|11358.21|11358.21|11358.21|11358.21|11358.21|11358.21|11358.21|11358.21|0
1728654570000|2024-10-11 13:49:30|11358.11|11358.11|11354.37|11354.37|11358.21|11358.21|11354.37|11354.37|0
1728654600000|2024-10-11 13:50:00|11356.4|11356.4|11356.4|11356.4|11356.4|11356.4|11356.4|11356.4|0
1728654610000|2024-10-11 13:50:10|11356.56|11356.56|11360.83|11360.83|11360.83|11360.83|11356.56|11356.56|0
1728654620000|2024-10-11 13:50:20|11359.02|11359.02|11359.13|11359.13|11359.13|11359.13|11358.7|11358.7|0
1728654670000|2024-10-11 13:51:10|11359.45|11359.45|11359.91|11359.91|11359.91|11359.91|11359.45|11359.45|0
1728654680000|2024-10-11 13:51:20|11361.94|11361.94|11361.94|11361.94|11361.94|11361.94|11361.94|11361.94|0
1728654690000|2024-10-11 13:51:30|11359.91|11359.91|11357.73|11357.73|11359.91|11359.91|11357.73|11357.73|0
1728654700000|2024-10-11 13:51:40|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|11355.92|0
1728654710000|2024-10-11 13:51:50|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11354.01|11354.01|0
1728654720000|2024-10-11 13:52:00|11357.85|11357.85|11359.88|11359.88|11359.88|11359.88|11357.85|11357.85|0
1728654740000|2024-10-11 13:52:20|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1728654750000|2024-10-11 13:52:30|11360.03|11360.03|11360.03|11360.03|11360.03|11360.03|11360.03|11360.03|0
1728654770000|2024-10-11 13:52:50|11360.27|11360.27|11360.27|11360.27|11360.27|11360.27|11360.27|11360.27|0
1728654780000|2024-10-11 13:53:00|11360.39|11360.39|11361|11361|11361|11361|11360.39|11360.39|0
1728654800000|2024-10-11 13:53:20|11362.81|11362.81|11361|11361|11362.81|11362.81|11361|11361|0
1728654810000|2024-10-11 13:53:30|11360.88|11360.88|11361|11361|11361|11361|11360.88|11360.88|0
1728654820000|2024-10-11 13:53:40|11363.03|11363.03|11363.03|11363.03|11363.03|11363.03|11363.03|11363.03|0
1728654830000|2024-10-11 13:53:50|11364.84|11364.84|11364.84|11364.84|11364.84|11364.84|11364.84|11364.84|0
1728654840000|2024-10-11 13:54:00|11366.65|11366.65|11368.9|11368.9|11370.71|11370.71|11364.84|11364.84|0
1728654850000|2024-10-11 13:54:10|11366.87|11366.87|11367.33|11367.33|11367.33|11367.33|11366.87|11366.87|0
1728654860000|2024-10-11 13:54:20|11369.14|11369.14|11367.33|11367.33|11369.14|11369.14|11367.33|11367.33|0
1728654890000|2024-10-11 13:54:50|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|0
1728654900000|2024-10-11 13:55:00|11367.33|11367.33|11367.33|11367.33|11367.33|11367.33|11365.52|11365.52|0
1728654910000|2024-10-11 13:55:10|11367.45|11367.45|11367.76|11367.76|11367.76|11367.76|11367.45|11367.45|0
1728654920000|2024-10-11 13:55:20|11369.57|11369.57|11371.98|11371.98|11371.98|11371.98|11367.76|11367.76|0
1728654930000|2024-10-11 13:55:30|11372.1|11372.1|11370.57|11370.57|11372.38|11372.38|11368.76|11368.76|0
1728654940000|2024-10-11 13:55:40|11370.45|11370.45|11370.45|11370.45|11370.45|11370.45|11370.45|11370.45|0
1728654950000|2024-10-11 13:55:50|11370.57|11370.57|11370.57|11370.57|11370.57|11370.57|11370.57|11370.57|0
1728654960000|2024-10-11 13:56:00|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|0
1728654980000|2024-10-11 13:56:20|11372.5|11372.5|11372.6|11372.6|11372.6|11372.6|11372.5|11372.5|0
1728655000000|2024-10-11 13:56:40|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|0
1728655020000|2024-10-11 13:57:00|11374.51|11374.51|11374.2|11374.2|11374.51|11374.51|11374.2|11374.2|0
1728655040000|2024-10-11 13:57:20|11376.23|11376.23|11376.23|11376.23|11376.23|11376.23|11376.23|11376.23|0
1728655050000|2024-10-11 13:57:30|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|0
1728655060000|2024-10-11 13:57:40|11380.29|11380.29|11380.29|11380.29|11380.29|11380.29|11380.29|11380.29|0
1728655070000|2024-10-11 13:57:50|11380.75|11380.75|11378.62|11378.62|11380.75|11380.75|11378.62|11378.62|0
1728655080000|2024-10-11 13:58:00|11378.72|11378.72|11378.62|11378.62|11378.72|11378.72|11378.62|11378.62|0
1728655130000|2024-10-11 13:58:50|11376.81|11376.81|11378.62|11378.62|11378.62|11378.62|11376.81|11376.81|0
1728655160000|2024-10-11 13:59:20|11376.81|11376.81|11376.81|11376.81|11376.81|11376.81|11376.81|11376.81|0
1728655180000|2024-10-11 13:59:40|11378.62|11378.62|11378.62|11378.62|11378.62|11378.62|11378.62|11378.62|0
1728655190000|2024-10-11 13:59:50|11376.6|11376.6|11372.7|11372.7|11376.6|11376.6|11372.54|11372.54|0
1728655200000|2024-10-11 14:00:00|11370.89|11370.89|11369.87|11369.87|11370.89|11370.89|11368.77|11368.77|0
1728655210000|2024-10-11 14:00:10|11369.99|11369.99|11369.99|11369.99|11369.99|11369.99|11369.99|11369.99|0
1728655220000|2024-10-11 14:00:20|11369.83|11369.83|11363.57|11363.57|11369.83|11369.83|11363.57|11363.57|0
1728655240000|2024-10-11 14:00:40|11365.6|11365.6|11363.57|11363.57|11365.6|11365.6|11359.51|11359.51|0
1728655250000|2024-10-11 14:00:50|11361.54|11361.54|11361.54|11361.54|11361.54|11361.54|11361.54|11361.54|0
1728655260000|2024-10-11 14:01:00|11365.6|11365.6|11367.87|11367.87|11367.87|11367.87|11365.6|11365.6|0
1728655270000|2024-10-11 14:01:10|11366.06|11366.06|11374.35|11374.35|11374.35|11374.35|11366.06|11366.06|0
1728655280000|2024-10-11 14:01:20|11374.19|11374.19|11383.58|11383.58|11383.58|11383.58|11374.19|11374.19|0
1728655310000|2024-10-11 14:01:50|11383.7|11383.7|11383.58|11383.58|11383.7|11383.7|11383.58|11383.58|0
1728655330000|2024-10-11 14:02:10|11383.82|11383.82|11383.82|11383.82|11383.82|11383.82|11383.82|11383.82|0
1728655340000|2024-10-11 14:02:20|11382.01|11382.01|11377.05|11377.05|11382.48|11382.48|11377.05|11377.05|0
1728655350000|2024-10-11 14:02:30|11376.93|11376.93|11378.74|11378.74|11378.74|11378.74|11376.93|11376.93|0
1728655360000|2024-10-11 14:02:40|11380.77|11380.77|11386.42|11386.42|11386.42|11386.42|11380.77|11380.77|0
1728655370000|2024-10-11 14:02:50|11384.61|11384.61|11382.8|11382.8|11384.61|11384.61|11382.8|11382.8|0
1728655400000|2024-10-11 14:03:20|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|0
1728655410000|2024-10-11 14:03:30|11384.71|11384.71|11385.89|11385.89|11386.74|11386.74|11384.71|11384.71|0
1728655420000|2024-10-11 14:03:40|11383.86|11383.86|11381.83|11381.83|11383.86|11383.86|11381.83|11381.83|0
1728655430000|2024-10-11 14:03:50|11383.86|11383.86|11384.1|11384.1|11384.22|11384.22|11383.86|11383.86|0
1728655440000|2024-10-11 14:04:00|11384.22|11384.22|11384.1|11384.1|11384.22|11384.22|11384.1|11384.1|0
1728655460000|2024-10-11 14:04:20|11385.91|11385.91|11385.79|11385.79|11385.91|11385.91|11385.79|11385.79|0
1728655490000|2024-10-11 14:04:50|11386.11|11386.11|11389.95|11389.95|11390.16|11390.16|11386.11|11386.11|0
1728655500000|2024-10-11 14:05:00|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|0
1728655520000|2024-10-11 14:05:20|11391.85|11391.85|11393.67|11393.67|11393.67|11393.67|11391.85|11391.85|0
1728655530000|2024-10-11 14:05:30|11395.48|11395.48|11395.48|11395.48|11395.48|11395.48|11395.48|11395.48|0
1728655540000|2024-10-11 14:05:40|11395.58|11395.58|11395.68|11395.68|11395.68|11395.68|11395.58|11395.58|0
1728655550000|2024-10-11 14:05:50|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|11395.52|0
1728655570000|2024-10-11 14:06:10|11393.71|11393.71|11391.73|11391.73|11393.76|11393.76|11391.73|11391.73|0
1728655580000|2024-10-11 14:06:20|11393.76|11393.76|11390.39|11390.39|11393.76|11393.76|11390.39|11390.39|0
1728655590000|2024-10-11 14:06:30|11390.54|11390.54|11390.54|11390.54|11390.54|11390.54|11390.54|11390.54|0
1728655600000|2024-10-11 14:06:40|11390.39|11390.39|11390.23|11390.23|11390.39|11390.39|11390.23|11390.23|0
1728655610000|2024-10-11 14:06:50|11389.61|11389.61|11393.41|11393.41|11393.57|11393.57|11389.61|11389.61|0
1728655620000|2024-10-11 14:07:00|11393.53|11393.53|11393.41|11393.41|11393.53|11393.53|11393.41|11393.41|0
1728655630000|2024-10-11 14:07:10|11393.57|11393.57|11397.63|11397.63|11397.63|11397.63|11393.57|11393.57|0
1728655640000|2024-10-11 14:07:20|11397.47|11397.47|11399.66|11399.66|11399.66|11399.66|11397.47|11397.47|0
1728655650000|2024-10-11 14:07:30|11403.72|11403.72|11403.56|11403.56|11403.72|11403.72|11403.56|11403.56|0
1728655660000|2024-10-11 14:07:40|11403.4|11403.4|11403.56|11403.56|11403.56|11403.56|11403.4|11403.4|0
1728655670000|2024-10-11 14:07:50|11401.53|11401.53|11401.53|11401.53|11401.53|11401.53|11401.53|11401.53|0
1728655680000|2024-10-11 14:08:00|11401.77|11401.77|11403.62|11403.62|11403.62|11403.62|11401.65|11401.65|0
1728655690000|2024-10-11 14:08:10|11401.81|11401.81|11401.49|11401.49|11401.81|11401.81|11401.49|11401.49|0
1728655700000|2024-10-11 14:08:20|11401.18|11401.18|11404.81|11404.81|11404.81|11404.81|11401.18|11401.18|0
1728655710000|2024-10-11 14:08:30|11406.83|11406.83|11403.06|11403.06|11406.83|11406.83|11403.06|11403.06|0
1728655720000|2024-10-11 14:08:40|11402.9|11402.9|11402.75|11402.75|11402.9|11402.9|11402.75|11402.75|0
1728655740000|2024-10-11 14:09:00|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|0
1728655750000|2024-10-11 14:09:10|11404.99|11404.99|11404.99|11404.99|11404.99|11404.99|11404.99|11404.99|0
1728655770000|2024-10-11 14:09:30|11406.8|11406.8|11406.65|11406.65|11406.8|11406.8|11406.65|11406.65|0
1728655790000|2024-10-11 14:09:50|11408.68|11408.68|11417.19|11417.19|11417.19|11417.19|11408.68|11408.68|0
1728655800000|2024-10-11 14:10:00|11419.15|11419.15|11419.37|11419.37|11419.37|11419.37|11417.34|11417.34|0
1728655810000|2024-10-11 14:10:10|11417.56|11417.56|11417.01|11417.01|11417.56|11417.56|11417.01|11417.01|0
1728655820000|2024-10-11 14:10:20|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|0
1728655830000|2024-10-11 14:10:30|11418.92|11418.92|11418.92|11418.92|11418.92|11418.92|11418.92|11418.92|0
1728655840000|2024-10-11 14:10:40|11420.73|11420.73|11420.69|11420.69|11420.85|11420.85|11420.69|11420.69|0
1728655850000|2024-10-11 14:10:50|11420.85|11420.85|11420.82|11420.82|11420.97|11420.97|11420.82|11420.82|0
1728655860000|2024-10-11 14:11:00|11419|11419|11421.13|11421.13|11421.13|11421.13|11419|11419|0
1728655880000|2024-10-11 14:11:20|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|0
1728655890000|2024-10-11 14:11:30|11421.13|11421.13|11421.13|11421.13|11421.13|11421.13|11421.13|11421.13|0
1728655900000|2024-10-11 14:11:40|11419.32|11419.32|11419.32|11419.32|11419.32|11419.32|11419.32|11419.32|0
1728655910000|2024-10-11 14:11:50|11417.5|11417.5|11417.5|11417.5|11417.5|11417.5|11417.5|11417.5|0
1728655920000|2024-10-11 14:12:00|11418.13|11418.13|11407.98|11407.98|11418.13|11418.13|11407.98|11407.98|0
1728655930000|2024-10-11 14:12:10|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|0
1728655940000|2024-10-11 14:12:20|11405.79|11405.79|11405.79|11405.79|11405.79|11405.79|11405.79|11405.79|0
1728655960000|2024-10-11 14:12:40|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|11403.77|0
1728655970000|2024-10-11 14:12:50|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|11401.74|0
1728655980000|2024-10-11 14:13:00|11399.92|11399.92|11399.92|11399.92|11399.92|11399.92|11399.92|11399.92|0
1728655990000|2024-10-11 14:13:10|11397.9|11397.9|11399.92|11399.92|11399.92|11399.92|11397.9|11397.9|0
1728656000000|2024-10-11 14:13:20|11401.95|11401.95|11402.01|11402.01|11402.11|11402.11|11401.95|11401.95|0
1728656010000|2024-10-11 14:13:30|11402.32|11402.32|11404.13|11404.13|11404.13|11404.13|11402.32|11402.32|0
1728656020000|2024-10-11 14:13:40|11404.29|11404.29|11404.29|11404.29|11404.29|11404.29|11404.29|11404.29|0
1728656030000|2024-10-11 14:13:50|11404.13|11404.13|11404.13|11404.13|11404.13|11404.13|11404.13|11404.13|0
1728656040000|2024-10-11 14:14:00|11405.94|11405.94|11408.09|11408.09|11408.09|11408.09|11405.94|11405.94|0
1728656050000|2024-10-11 14:14:10|11408.87|11408.87|11415.1|11415.1|11415.1|11415.1|11408.87|11408.87|0
1728656060000|2024-10-11 14:14:20|11415.34|11415.34|11417.15|11417.15|11417.15|11417.15|11415.34|11415.34|0
1728656070000|2024-10-11 14:14:30|11415.12|11415.12|11414.98|11414.98|11415.12|11415.12|11414.88|11414.88|0
1728656080000|2024-10-11 14:14:40|11413.17|11413.17|11413.17|11413.17|11413.17|11413.17|11413.17|11413.17|0
1728656090000|2024-10-11 14:14:50|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|0
1728656100000|2024-10-11 14:15:00|11411.52|11411.52|11411.64|11411.64|11411.64|11411.64|11411.52|11411.52|0
1728656110000|2024-10-11 14:15:10|11409.83|11409.83|11409.83|11409.83|11409.83|11409.83|11409.83|11409.83|0
1728656130000|2024-10-11 14:15:30|11410.61|11410.61|11412.64|11412.64|11412.64|11412.64|11410.61|11410.61|0
1728656140000|2024-10-11 14:15:40|11412.88|11412.88|11412.76|11412.76|11412.88|11412.88|11412.76|11412.76|0
1728656160000|2024-10-11 14:16:00|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|0
1728656170000|2024-10-11 14:16:10|11408.82|11408.82|11408.98|11408.98|11408.98|11408.98|11408.82|11408.82|0
1728656180000|2024-10-11 14:16:20|11408.86|11408.86|11408.86|11408.86|11408.86|11408.86|11408.86|11408.86|0
1728656190000|2024-10-11 14:16:30|11408.62|11408.62|11408.86|11408.86|11408.86|11408.86|11408.62|11408.62|0
1728656200000|2024-10-11 14:16:40|11408.96|11408.96|11410.89|11410.89|11410.89|11410.89|11408.86|11408.86|0
1728656220000|2024-10-11 14:17:00|11412.7|11412.7|11415.14|11415.14|11415.14|11415.14|11412.7|11412.7|0
1728656230000|2024-10-11 14:17:10|11414.67|11414.67|11418.73|11418.73|11418.73|11418.73|11414.67|11414.67|0
1728656250000|2024-10-11 14:17:30|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|0
1728656290000|2024-10-11 14:18:10|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|11418.64|0
1728656310000|2024-10-11 14:18:30|11418.76|11418.76|11416.61|11416.61|11418.76|11418.76|11416.61|11416.61|0
1728656320000|2024-10-11 14:18:40|11416.77|11416.77|11414.96|11414.96|11416.77|11416.77|11414.96|11414.96|0
1728656340000|2024-10-11 14:19:00|11415.08|11415.08|11415.08|11415.08|11415.2|11415.2|11415.08|11415.08|0
1728656360000|2024-10-11 14:19:20|11413.05|11413.05|11411.02|11411.02|11413.05|11413.05|11411.02|11411.02|0
1728656400000|2024-10-11 14:20:00|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|0
1728656430000|2024-10-11 14:20:30|11419.14|11419.14|11418.83|11418.83|11419.14|11419.14|11418.83|11418.83|0
1728656450000|2024-10-11 14:20:50|11418.71|11418.71|11422.55|11422.55|11422.55|11422.55|11418.71|11418.71|0
1728656490000|2024-10-11 14:21:30|11420.74|11420.74|11422.77|11422.77|11422.77|11422.77|11420.74|11420.74|0
1728656500000|2024-10-11 14:21:40|11424.48|11424.48|11423.66|11423.66|11424.48|11424.48|11423.66|11423.66|0
1728656510000|2024-10-11 14:21:50|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|0
1728656520000|2024-10-11 14:22:00|11423.42|11423.42|11423.26|11423.26|11423.42|11423.42|11423.26|11423.26|0
1728656540000|2024-10-11 14:22:20|11423.06|11423.06|11422.96|11422.96|11423.06|11423.06|11422.96|11422.96|0
1728656550000|2024-10-11 14:22:30|11418.9|11418.9|11414.84|11414.84|11418.9|11418.9|11414.84|11414.84|0
1728656560000|2024-10-11 14:22:40|11414.94|11414.94|11414.6|11414.6|11414.94|11414.94|11414.48|11414.48|0
1728656570000|2024-10-11 14:22:50|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|0
1728656600000|2024-10-11 14:23:20|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|0
1728656630000|2024-10-11 14:23:50|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|0
1728656650000|2024-10-11 14:24:10|11413.1|11413.1|11415.13|11415.13|11415.13|11415.13|11411.07|11411.07|0
1728656660000|2024-10-11 14:24:20|11413.1|11413.1|11414.89|11414.89|11414.89|11414.89|11412.98|11412.98|0
1728656700000|2024-10-11 14:25:00|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|0
1728656730000|2024-10-11 14:25:30|11413.1|11413.1|11409.16|11409.16|11413.1|11413.1|11409.16|11409.16|0
1728656740000|2024-10-11 14:25:40|11413.22|11413.22|11421.75|11421.75|11421.75|11421.75|11413.22|11413.22|0
1728656750000|2024-10-11 14:25:50|11419.72|11419.72|11419.4|11419.4|11419.72|11419.72|11419.4|11419.4|0
1728656770000|2024-10-11 14:26:10|11417.59|11417.59|11417.59|11417.59|11417.59|11417.59|11417.59|11417.59|0
1728656800000|2024-10-11 14:26:40|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|0
1728656830000|2024-10-11 14:27:10|11418.53|11418.53|11420.34|11420.34|11420.34|11420.34|11418.37|11418.37|0
1728656860000|2024-10-11 14:27:40|11420.22|11420.22|11419.91|11419.91|11420.22|11420.22|11419.91|11419.91|0
1728656870000|2024-10-11 14:27:50|11420.06|11420.06|11411.94|11411.94|11420.06|11420.06|11411.94|11411.94|0
1728656890000|2024-10-11 14:28:10|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|11413.97|0
1728656900000|2024-10-11 14:28:20|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|11415.78|0
1728656950000|2024-10-11 14:29:10|11415.98|11415.98|11415.98|11415.98|11415.98|11415.98|11415.98|11415.98|0
1728656960000|2024-10-11 14:29:20|11420.04|11420.04|11420.04|11420.04|11420.04|11420.04|11420.04|11420.04|0
1728656980000|2024-10-11 14:29:40|11418.01|11418.01|11415.52|11415.52|11418.01|11418.01|11415.52|11415.52|0
1728656990000|2024-10-11 14:29:50|11417.33|11417.33|11417.33|11417.33|11417.33|11417.33|11417.33|11417.33|0
1728657000000|2024-10-11 14:30:00|11419.36|11419.36|11419.03|11419.03|11419.36|11419.36|11419.03|11419.03|0
1728657010000|2024-10-11 14:30:10|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|0
1728657020000|2024-10-11 14:30:20|11420.91|11420.91|11420.91|11420.91|11420.91|11420.91|11420.91|11420.91|0
1728657050000|2024-10-11 14:30:50|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|0
1728657060000|2024-10-11 14:31:00|11424.97|11424.97|11424.97|11424.97|11424.97|11424.97|11422.94|11422.94|0
1728657070000|2024-10-11 14:31:10|11420.91|11420.91|11420.91|11420.91|11420.91|11420.91|11420.91|11420.91|0
1728657080000|2024-10-11 14:31:20|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|11422.94|0
1728657090000|2024-10-11 14:31:30|11420.91|11420.91|11418.88|11418.88|11420.91|11420.91|11418.88|11418.88|0
1728657110000|2024-10-11 14:31:50|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|0
1728657120000|2024-10-11 14:32:00|11418.66|11418.66|11418.66|11418.66|11418.66|11418.66|11418.66|11418.66|0
1728657130000|2024-10-11 14:32:10|11420.69|11420.69|11418.66|11418.66|11422.5|11422.5|11418.66|11418.66|0
1728657140000|2024-10-11 14:32:20|11420.69|11420.69|11418.5|11418.5|11420.69|11420.69|11418.5|11418.5|0
1728657150000|2024-10-11 14:32:30|11420.53|11420.53|11415.96|11415.96|11420.53|11420.53|11415.96|11415.96|0
1728657160000|2024-10-11 14:32:40|11415.65|11415.65|11415.65|11415.65|11415.65|11415.65|11415.65|11415.65|0
1728657170000|2024-10-11 14:32:50|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|0
1728657190000|2024-10-11 14:33:10|11413.5|11413.5|11413.5|11413.5|11413.5|11413.5|11413.5|11413.5|0
1728657200000|2024-10-11 14:33:20|11413.38|11413.38|11415.41|11415.41|11415.41|11415.41|11413.38|11413.38|0
1728657210000|2024-10-11 14:33:30|11413.38|11413.38|11413.38|11413.38|11413.38|11413.38|11413.38|11413.38|0
1728657220000|2024-10-11 14:33:40|11417.44|11417.44|11423.8|11423.8|11423.8|11423.8|11417.44|11417.44|0
1728657230000|2024-10-11 14:33:50|11419.74|11419.74|11422.32|11422.32|11423.8|11423.8|11419.74|11419.74|0
1728657240000|2024-10-11 14:34:00|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|11422.17|0
1728657260000|2024-10-11 14:34:20|11422.32|11422.32|11424.35|11424.35|11424.35|11424.35|11422.32|11422.32|0
1728657270000|2024-10-11 14:34:30|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|0
1728657280000|2024-10-11 14:34:40|11420.29|11420.29|11422.32|11422.32|11422.32|11422.32|11420.29|11420.29|0
1728657300000|2024-10-11 14:35:00|11422.48|11422.48|11422.48|11422.48|11422.48|11422.48|11422.48|11422.48|0
1728657340000|2024-10-11 14:35:40|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|11422.32|0
1728657350000|2024-10-11 14:35:50|11422.16|11422.16|11420.01|11420.01|11422.16|11422.16|11420.01|11420.01|0
1728657360000|2024-10-11 14:36:00|11419.77|11419.77|11419.89|11419.89|11419.89|11419.89|11419.77|11419.77|0
1728657380000|2024-10-11 14:36:20|11419.74|11419.74|11419.98|11419.98|11419.98|11419.98|11419.74|11419.74|0
1728657390000|2024-10-11 14:36:30|11417.95|11417.95|11417.95|11417.95|11417.95|11417.95|11417.95|11417.95|0
1728657400000|2024-10-11 14:36:40|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|0
1728657420000|2024-10-11 14:37:00|11421.79|11421.79|11424.13|11424.13|11424.13|11424.13|11421.79|11421.79|0
1728657460000|2024-10-11 14:37:40|11424.01|11424.01|11424.01|11424.01|11424.01|11424.01|11424.01|11424.01|0
1728657470000|2024-10-11 14:37:50|11423.89|11423.89|11423.89|11423.89|11424.01|11424.01|11423.89|11423.89|0
1728657490000|2024-10-11 14:38:10|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|0
1728657510000|2024-10-11 14:38:30|11421.86|11421.86|11421.86|11421.86|11421.86|11421.86|11421.86|11421.86|0
1728657520000|2024-10-11 14:38:40|11427.95|11427.95|11429.98|11429.98|11429.98|11429.98|11427.95|11427.95|0
1728657530000|2024-10-11 14:38:50|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|0
1728657550000|2024-10-11 14:39:10|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|0
1728657560000|2024-10-11 14:39:20|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|11425.92|0
1728657580000|2024-10-11 14:39:40|11426.07|11426.07|11422.01|11422.01|11426.07|11426.07|11422.01|11422.01|0
1728657590000|2024-10-11 14:39:50|11419.98|11419.98|11417.96|11417.96|11419.98|11419.98|11417.96|11417.96|0
1728657600000|2024-10-11 14:40:00|11418.11|11418.11|11418.27|11418.27|11418.27|11418.27|11418.11|11418.11|0
1728657610000|2024-10-11 14:40:10|11418.11|11418.11|11418.11|11418.11|11418.11|11418.11|11418.11|11418.11|0
1728657620000|2024-10-11 14:40:20|11416.3|11416.3|11416.67|11416.67|11416.67|11416.67|11414.49|11414.49|0
1728657630000|2024-10-11 14:40:30|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|11414.86|0
1728657640000|2024-10-11 14:40:40|11416.89|11416.89|11416.89|11416.89|11418.92|11418.92|11416.89|11416.89|0
1728657650000|2024-10-11 14:40:50|11414.86|11414.86|11412.83|11412.83|11414.86|11414.86|11412.83|11412.83|0
1728657690000|2024-10-11 14:41:30|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|11414.64|0
1728657710000|2024-10-11 14:41:50|11414.53|11414.53|11414.4|11414.4|11414.53|11414.53|11414.4|11414.4|0
1728657720000|2024-10-11 14:42:00|11414.25|11414.25|11412.22|11412.22|11414.25|11414.25|11412.22|11412.22|0
1728657730000|2024-10-11 14:42:10|11412.1|11412.1|11411.98|11411.98|11412.1|11412.1|11411.98|11411.98|0
1728657750000|2024-10-11 14:42:30|11410.17|11410.17|11407.92|11407.92|11411.98|11411.98|11407.92|11407.92|0
1728657770000|2024-10-11 14:42:50|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|11409.95|0
1728657780000|2024-10-11 14:43:00|11409.85|11409.85|11409.85|11409.85|11409.85|11409.85|11409.85|11409.85|0
1728657870000|2024-10-11 14:44:30|11410.16|11410.16|11410.16|11410.16|11410.16|11410.16|11410.16|11410.16|0
1728657900000|2024-10-11 14:45:00|11412.19|11412.19|11412.19|11412.19|11412.19|11412.19|11412.19|11412.19|0
1728657910000|2024-10-11 14:45:10|11414|11414|11414.12|11414.12|11414.12|11414.12|11414|11414|0
1728657920000|2024-10-11 14:45:20|11416.15|11416.15|11416.03|11416.03|11416.15|11416.15|11416.03|11416.03|0
1728657930000|2024-10-11 14:45:30|11416.15|11416.15|11416.15|11416.15|11416.15|11416.15|11416.15|11416.15|0
1728657940000|2024-10-11 14:45:40|11416.31|11416.31|11415.84|11415.84|11416.31|11416.31|11415.84|11415.84|0
1728657950000|2024-10-11 14:45:50|11415.68|11415.68|11415.68|11415.68|11415.68|11415.68|11415.68|11415.68|0
1728657960000|2024-10-11 14:46:00|11417.49|11417.49|11419.52|11419.52|11419.52|11419.52|11417.49|11417.49|0
1728657970000|2024-10-11 14:46:10|11421.55|11421.55|11423.86|11423.86|11423.98|11423.98|11421.55|11421.55|0
1728658000000|2024-10-11 14:46:40|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|0
1728658010000|2024-10-11 14:46:50|11421.71|11421.71|11421.71|11421.71|11421.71|11421.71|11421.71|11421.71|0
1728658050000|2024-10-11 14:47:30|11421.87|11421.87|11421.71|11421.71|11421.87|11421.87|11421.71|11421.71|0
1728658060000|2024-10-11 14:47:40|11419.68|11419.68|11419.68|11419.68|11419.68|11419.68|11419.68|11419.68|0
1728658070000|2024-10-11 14:47:50|11419.37|11419.37|11413.5|11413.5|11419.37|11419.37|11413.38|11413.38|0
1728658090000|2024-10-11 14:48:10|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|0
1728658100000|2024-10-11 14:48:20|11415.22|11415.22|11413.19|11413.19|11415.22|11415.22|11413.19|11413.19|0
1728658110000|2024-10-11 14:48:30|11411.38|11411.38|11411.38|11411.38|11411.38|11411.38|11411.38|11411.38|0
1728658120000|2024-10-11 14:48:40|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|11413.41|0
1728658140000|2024-10-11 14:49:00|11413.1|11413.1|11411.07|11411.07|11413.1|11413.1|11411.07|11411.07|0
1728658180000|2024-10-11 14:49:40|11409.04|11409.04|11403.39|11403.39|11409.04|11409.04|11403.39|11403.39|0
1728658190000|2024-10-11 14:49:50|11405.42|11405.42|11405.42|11405.42|11405.42|11405.42|11405.42|11405.42|0
1728658200000|2024-10-11 14:50:00|11405.57|11405.57|11405.57|11405.57|11405.57|11405.57|11405.57|11405.57|0
1728658210000|2024-10-11 14:50:10|11403.76|11403.76|11403.76|11403.76|11403.76|11403.76|11403.76|11403.76|0
1728658220000|2024-10-11 14:50:20|11397.67|11397.67|11401.49|11401.49|11403.76|11403.76|11397.67|11397.67|0
1728658230000|2024-10-11 14:50:30|11403.52|11403.52|11405.55|11405.55|11405.55|11405.55|11403.52|11403.52|0
1728658240000|2024-10-11 14:50:40|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|0
1728658260000|2024-10-11 14:51:00|11401.49|11401.49|11403.52|11403.52|11403.52|11403.52|11401.49|11401.49|0
1728658270000|2024-10-11 14:51:10|11401.18|11401.18|11393.56|11393.56|11401.18|11401.18|11393.56|11393.56|0
1728658280000|2024-10-11 14:51:20|11391.53|11391.53|11391.53|11391.53|11391.53|11391.53|11391.53|11391.53|0
1728658300000|2024-10-11 14:51:40|11389.5|11389.5|11391.53|11391.53|11391.53|11391.53|11389.5|11389.5|0
1728658340000|2024-10-11 14:52:20|11389.72|11389.72|11389.72|11389.72|11389.72|11389.72|11389.72|11389.72|0
1728658360000|2024-10-11 14:52:40|11389.57|11389.57|11387.76|11387.76|11389.57|11389.57|11387.76|11387.76|0
1728658390000|2024-10-11 14:53:10|11389.57|11389.57|11389.57|11389.57|11389.57|11389.57|11389.57|11389.57|0
1728658400000|2024-10-11 14:53:20|11391.6|11391.6|11393.63|11393.63|11393.63|11393.63|11391.6|11391.6|0
1728658410000|2024-10-11 14:53:30|11393.78|11393.78|11393.78|11393.78|11393.78|11393.78|11393.78|11393.78|0
1728658430000|2024-10-11 14:53:50|11393.9|11393.9|11393.9|11393.9|11393.9|11393.9|11393.9|11393.9|0
1728658460000|2024-10-11 14:54:20|11391.87|11391.87|11391.87|11391.87|11391.87|11391.87|11391.87|11391.87|0
1728658470000|2024-10-11 14:54:30|11389.84|11389.84|11387.6|11387.6|11389.84|11389.84|11387.6|11387.6|0
1728658490000|2024-10-11 14:54:50|11387.91|11387.91|11387.91|11387.91|11387.91|11387.91|11387.91|11387.91|0
1728658500000|2024-10-11 14:55:00|11389.94|11389.94|11389.94|11389.94|11389.94|11389.94|11389.94|11389.94|0
1728658510000|2024-10-11 14:55:10|11390.06|11390.06|11390.06|11390.06|11390.06|11390.06|11390.06|11390.06|0
1728658520000|2024-10-11 14:55:20|11392.4|11392.4|11394.59|11394.59|11394.59|11394.59|11392.4|11392.4|0
1728658530000|2024-10-11 14:55:30|11394.74|11394.74|11394.74|11394.74|11394.74|11394.74|11394.74|11394.74|0
1728658540000|2024-10-11 14:55:40|11394.43|11394.43|11394.43|11394.43|11394.43|11394.43|11394.28|11394.28|0
1728658550000|2024-10-11 14:55:50|11392.4|11392.4|11392.1|11392.1|11392.4|11392.4|11392.1|11392.1|0
1728658570000|2024-10-11 14:56:10|11396.16|11396.16|11396.93|11396.93|11396.93|11396.93|11396.16|11396.16|0
1728658580000|2024-10-11 14:56:20|11398.96|11398.96|11398.96|11398.96|11398.96|11398.96|11398.96|11398.96|0
1728658600000|2024-10-11 14:56:40|11396.93|11396.93|11396.77|11396.77|11396.93|11396.93|11396.77|11396.77|0
1728658620000|2024-10-11 14:57:00|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|0
1728658650000|2024-10-11 14:57:30|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|11395.08|0
1728658660000|2024-10-11 14:57:40|11395.55|11395.55|11395.55|11395.55|11395.55|11395.55|11395.55|11395.55|0
1728658680000|2024-10-11 14:58:00|11397.58|11397.58|11397.58|11397.58|11397.58|11397.58|11397.58|11397.58|0
1728658700000|2024-10-11 14:58:20|11397.82|11397.82|11397.97|11397.97|11397.97|11397.97|11397.7|11397.7|0
1728658710000|2024-10-11 14:58:30|11398.09|11398.09|11399.78|11399.78|11399.78|11399.78|11397.97|11397.97|0
1728658720000|2024-10-11 14:58:40|11399.94|11399.94|11401.75|11401.75|11401.75|11401.75|11399.94|11399.94|0
1728658760000|2024-10-11 14:59:20|11405.81|11405.81|11405.96|11405.96|11405.96|11405.96|11405.81|11405.81|0
1728658780000|2024-10-11 14:59:40|11407.78|11407.78|11409.83|11409.83|11409.83|11409.83|11407.78|11407.78|0
1728658790000|2024-10-11 14:59:50|11411.64|11411.64|11409.83|11409.83|11411.64|11411.64|11409.83|11409.83|0
1728658800000|2024-10-11 15:00:00|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|0
1728658810000|2024-10-11 15:00:10|11410.43|11410.43|11410.31|11410.31|11410.43|11410.43|11410.19|11410.19|0
1728658840000|2024-10-11 15:00:40|11412.34|11412.34|11414.37|11414.37|11414.37|11414.37|11412.34|11412.34|0
1728658850000|2024-10-11 15:00:50|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|11414.52|0
1728658880000|2024-10-11 15:01:20|11414.42|11414.42|11414.42|11414.42|11414.42|11414.42|11414.42|11414.42|0
1728658900000|2024-10-11 15:01:40|11413.96|11413.96|11413.8|11413.8|11413.96|11413.96|11413.8|11413.8|0
1728658930000|2024-10-11 15:02:10|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|11415.61|0
1728658960000|2024-10-11 15:02:40|11415.46|11415.46|11415.46|11415.46|11415.46|11415.46|11415.46|11415.46|0
1728659000000|2024-10-11 15:03:20|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|0
1728659020000|2024-10-11 15:03:40|11415.46|11415.46|11415.46|11415.46|11415.46|11415.46|11415.46|11415.46|0
1728659030000|2024-10-11 15:03:50|11415.56|11415.56|11413.37|11413.37|11415.56|11415.56|11413.37|11413.37|0
1728659040000|2024-10-11 15:04:00|11412.31|11412.31|11413.21|11413.21|11413.21|11413.21|11412.31|11412.31|0
1728659070000|2024-10-11 15:04:30|11411.19|11411.19|11411.19|11411.19|11411.19|11411.19|11411.19|11411.19|0
1728659100000|2024-10-11 15:05:00|11410.87|11410.87|11411.03|11411.03|11411.03|11411.03|11410.87|11410.87|0
1728659110000|2024-10-11 15:05:10|11412.84|11412.84|11412.68|11412.68|11412.84|11412.84|11412.68|11412.68|0
1728659120000|2024-10-11 15:05:20|11412.37|11412.37|11416.43|11416.43|11416.43|11416.43|11412.37|11412.37|0
1728659130000|2024-10-11 15:05:30|11414.4|11414.4|11413.77|11413.77|11414.4|11414.4|11413.77|11413.77|0
1728659140000|2024-10-11 15:05:40|11415.58|11415.58|11417.61|11417.61|11417.76|11417.76|11415.58|11415.58|0
1728659150000|2024-10-11 15:05:50|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|0
1728659160000|2024-10-11 15:06:00|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|0
1728659170000|2024-10-11 15:06:10|11417.45|11417.45|11417.61|11417.61|11417.61|11417.61|11417.45|11417.45|0
1728659180000|2024-10-11 15:06:20|11417.92|11417.92|11417.68|11417.68|11417.92|11417.92|11417.68|11417.68|0
1728659190000|2024-10-11 15:06:30|11415.65|11415.65|11419.71|11419.71|11419.71|11419.71|11415.65|11415.65|0
1728659200000|2024-10-11 15:06:40|11419.83|11419.83|11419.71|11419.71|11419.83|11419.83|11419.71|11419.71|0
1728659210000|2024-10-11 15:06:50|11421.74|11421.74|11421.62|11421.62|11421.74|11421.74|11421.62|11421.62|0
1728659220000|2024-10-11 15:07:00|11425.24|11425.24|11422.22|11422.22|11425.24|11425.24|11419.81|11419.81|0
1728659230000|2024-10-11 15:07:10|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|0
1728659240000|2024-10-11 15:07:20|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|11422.24|0
1728659260000|2024-10-11 15:07:40|11422.4|11422.4|11422.44|11422.44|11422.44|11422.44|11422.28|11422.28|0
1728659270000|2024-10-11 15:07:50|11422.28|11422.28|11422.13|11422.13|11422.28|11422.28|11422.13|11422.13|0
1728659280000|2024-10-11 15:08:00|11422.01|11422.01|11422.13|11422.13|11422.13|11422.13|11422.01|11422.01|0
1728659290000|2024-10-11 15:08:10|11422.01|11422.01|11421.89|11421.89|11422.01|11422.01|11421.89|11421.89|0
1728659300000|2024-10-11 15:08:20|11422|11422|11421.57|11421.57|11422|11422|11421.57|11421.57|0
1728659310000|2024-10-11 15:08:30|11421.73|11421.73|11421.89|11421.89|11422.2|11422.2|11421.73|11421.73|0
1728659320000|2024-10-11 15:08:40|11422|11422|11421.42|11421.42|11422|11422|11421.26|11421.26|0
1728659340000|2024-10-11 15:09:00|11422.32|11422.32|11421.89|11421.89|11422.79|11422.79|11421.89|11421.89|0
1728659350000|2024-10-11 15:09:10|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|0
1728659370000|2024-10-11 15:09:30|11423.7|11423.7|11421.89|11421.89|11423.7|11423.7|11421.89|11421.89|0
1728659380000|2024-10-11 15:09:40|11423.7|11423.7|11423.38|11423.38|11423.7|11423.7|11423.38|11423.38|0
1728659390000|2024-10-11 15:09:50|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|11423.27|0
1728659450000|2024-10-11 15:10:50|11423.38|11423.38|11423.38|11423.38|11423.38|11423.38|11423.38|11423.38|0
1728659470000|2024-10-11 15:11:10|11423.5|11423.5|11422.6|11422.6|11423.5|11423.5|11421.69|11421.69|0
1728659480000|2024-10-11 15:11:20|11423.5|11423.5|11422.6|11422.6|11425.32|11425.32|11422.6|11422.6|0
1728659490000|2024-10-11 15:11:30|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|0
1728659500000|2024-10-11 15:11:40|11422.87|11422.87|11423.78|11423.78|11423.78|11423.78|11422.87|11422.87|0
1728659510000|2024-10-11 15:11:50|11421.75|11421.75|11421.75|11421.75|11421.75|11421.75|11421.75|11421.75|0
1728659520000|2024-10-11 15:12:00|11417.69|11417.69|11423.78|11423.78|11423.78|11423.78|11417.69|11417.69|0
1728659530000|2024-10-11 15:12:10|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|0
1728659550000|2024-10-11 15:12:30|11425.69|11425.69|11431.56|11431.56|11431.56|11431.56|11425.69|11425.69|0
1728659560000|2024-10-11 15:12:40|11429.53|11429.53|11427.72|11427.72|11431.56|11431.56|11427.72|11427.72|0
1728659570000|2024-10-11 15:12:50|11425.69|11425.69|11426.59|11426.59|11426.59|11426.59|11425.69|11425.69|0
1728659590000|2024-10-11 15:13:10|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|0
1728659630000|2024-10-11 15:13:50|11426|11426|11426|11426|11426|11426|11426|11426|0
1728659660000|2024-10-11 15:14:20|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|11425.84|0
1728659680000|2024-10-11 15:14:40|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|0
1728659690000|2024-10-11 15:14:50|11423.81|11423.81|11423.97|11423.97|11423.97|11423.97|11423.81|11423.81|0
1728659700000|2024-10-11 15:15:00|11424.13|11424.13|11424.4|11424.4|11424.4|11424.4|11424.13|11424.13|0
1728659710000|2024-10-11 15:15:10|11424.56|11424.56|11426.28|11426.28|11426.59|11426.59|11424.56|11424.56|0
1728659720000|2024-10-11 15:15:20|11426.12|11426.12|11425.88|11425.88|11426.12|11426.12|11425.88|11425.88|0
1728659730000|2024-10-11 15:15:30|11426|11426|11425.84|11425.84|11426|11426|11425.84|11425.84|0
1728659760000|2024-10-11 15:16:00|11427.87|11427.87|11429.68|11429.68|11429.68|11429.68|11427.87|11427.87|0
1728659770000|2024-10-11 15:16:10|11427.65|11427.65|11433.46|11433.46|11435.49|11435.49|11427.65|11427.65|0
1728659780000|2024-10-11 15:16:20|11431.43|11431.43|11431.65|11431.65|11433.46|11433.46|11431.43|11431.43|0
1728659790000|2024-10-11 15:16:30|11431.49|11431.49|11429.47|11429.47|11431.49|11431.49|11429.47|11429.47|0
1728659800000|2024-10-11 15:16:40|11429.71|11429.71|11429.71|11429.71|11429.71|11429.71|11429.71|11429.71|0
1728659810000|2024-10-11 15:16:50|11427.68|11427.68|11427.68|11427.68|11427.68|11427.68|11427.68|11427.68|0
1728659830000|2024-10-11 15:17:10|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|11427.83|0
1728659840000|2024-10-11 15:17:20|11423.77|11423.77|11427.83|11427.83|11427.83|11427.83|11423.77|11423.77|0
1728659870000|2024-10-11 15:17:50|11429.86|11429.86|11429.74|11429.74|11429.86|11429.86|11429.74|11429.74|0
1728659880000|2024-10-11 15:18:00|11431.77|11431.77|11429.86|11429.86|11431.77|11431.77|11429.74|11429.74|0
1728659890000|2024-10-11 15:18:10|11428.96|11428.96|11428.64|11428.64|11428.96|11428.96|11428.64|11428.64|0
1728659910000|2024-10-11 15:18:30|11428.48|11428.48|11428.48|11428.48|11428.48|11428.48|11428.48|11428.48|0
1728659920000|2024-10-11 15:18:40|11428.36|11428.36|11428.36|11428.36|11428.36|11428.36|11428.36|11428.36|0
1728659940000|2024-10-11 15:19:00|11428.21|11428.21|11428.21|11428.21|11428.21|11428.21|11428.21|11428.21|0
1728659950000|2024-10-11 15:19:10|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|0
1728659960000|2024-10-11 15:19:20|11426.06|11426.06|11424.03|11424.03|11426.06|11426.06|11424.03|11424.03|0
1728659970000|2024-10-11 15:19:30|11423.87|11423.87|11423.87|11423.87|11423.87|11423.87|11423.87|11423.87|0
1728659980000|2024-10-11 15:19:40|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|0
1728660010000|2024-10-11 15:20:10|11423.87|11423.87|11421.84|11421.84|11423.87|11423.87|11421.84|11421.84|0
1728660020000|2024-10-11 15:20:20|11425.9|11425.9|11432.27|11432.27|11434.05|11434.05|11425.9|11425.9|0
1728660030000|2024-10-11 15:20:30|11430.24|11430.24|11432.1|11432.1|11432.27|11432.27|11430.24|11430.24|0
1728660040000|2024-10-11 15:20:40|11430.07|11430.07|11430.07|11430.07|11430.07|11430.07|11430.07|11430.07|0
1728660050000|2024-10-11 15:20:50|11429.92|11429.92|11430.82|11430.82|11430.82|11430.82|11429.92|11429.92|0
1728660060000|2024-10-11 15:21:00|11430.98|11430.98|11430.98|11430.98|11433.01|11433.01|11430.98|11430.98|0
1728660070000|2024-10-11 15:21:10|11428.95|11428.95|11428.95|11428.95|11428.95|11428.95|11428.95|11428.95|0
1728660100000|2024-10-11 15:21:40|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|0
1728660110000|2024-10-11 15:21:50|11429.23|11429.23|11431.42|11431.42|11431.42|11431.42|11429.23|11429.23|0
1728660130000|2024-10-11 15:22:10|11430.51|11430.51|11430.51|11430.51|11430.51|11430.51|11430.51|11430.51|0
1728660140000|2024-10-11 15:22:20|11431.42|11431.42|11433.45|11433.45|11433.45|11433.45|11431.42|11431.42|0
1728660150000|2024-10-11 15:22:30|11433.33|11433.33|11433.21|11433.21|11433.36|11433.36|11433.21|11433.21|0
1728660160000|2024-10-11 15:22:40|11431.18|11431.18|11431.18|11431.18|11431.18|11431.18|11431.18|11431.18|0
1728660180000|2024-10-11 15:23:00|11431.33|11431.33|11431.33|11431.33|11431.33|11431.33|11431.33|11431.33|0
1728660210000|2024-10-11 15:23:30|11433.36|11433.36|11433.36|11433.36|11435.39|11435.39|11433.36|11433.36|0
1728660230000|2024-10-11 15:23:50|11433.52|11433.52|11429.9|11429.9|11433.52|11433.52|11429.9|11429.9|0
1728660240000|2024-10-11 15:24:00|11427.87|11427.87|11423.97|11423.97|11427.87|11427.87|11423.97|11423.97|0
1728660260000|2024-10-11 15:24:20|11423.85|11423.85|11423.61|11423.61|11423.85|11423.85|11423.61|11423.61|0
1728660300000|2024-10-11 15:25:00|11423.76|11423.76|11423.76|11423.76|11423.76|11423.76|11423.76|11423.76|0
1728660320000|2024-10-11 15:25:20|11423.89|11423.89|11423.73|11423.73|11423.89|11423.89|11423.73|11423.73|0
1728660330000|2024-10-11 15:25:30|11423.89|11423.89|11425.91|11425.91|11425.91|11425.91|11423.89|11423.89|0
1728660340000|2024-10-11 15:25:40|11427.73|11427.73|11427.73|11427.73|11427.73|11427.73|11427.73|11427.73|0
1728660350000|2024-10-11 15:25:50|11427.88|11427.88|11427.88|11427.88|11427.88|11427.88|11427.88|11427.88|0
1728660360000|2024-10-11 15:26:00|11428.04|11428.04|11427.88|11427.88|11428.04|11428.04|11427.88|11427.88|0
1728660370000|2024-10-11 15:26:10|11428|11428|11428|11428|11428|11428|11428|11428|0
1728660380000|2024-10-11 15:26:20|11427.84|11427.84|11427.68|11427.68|11427.84|11427.84|11427.68|11427.68|0
1728660390000|2024-10-11 15:26:30|11425.87|11425.87|11425.87|11425.87|11425.87|11425.87|11425.87|11425.87|0
1728660410000|2024-10-11 15:26:50|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|0
1728660420000|2024-10-11 15:27:00|11425.87|11425.87|11425.87|11425.87|11425.87|11425.87|11425.87|11425.87|0
1728660430000|2024-10-11 15:27:10|11427.9|11427.9|11427.9|11427.9|11427.9|11427.9|11427.9|11427.9|0
1728660440000|2024-10-11 15:27:20|11425.87|11425.87|11427.9|11427.9|11427.9|11427.9|11425.87|11425.87|0
1728660450000|2024-10-11 15:27:30|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|0
1728660480000|2024-10-11 15:28:00|11426.25|11426.25|11426.25|11426.25|11426.25|11426.25|11426.25|11426.25|0
1728660490000|2024-10-11 15:28:10|11424.22|11424.22|11418.41|11418.41|11424.22|11424.22|11416.38|11416.38|0
1728660500000|2024-10-11 15:28:20|11416.38|11416.38|11418.33|11418.33|11418.57|11418.57|11416.38|11416.38|0
1728660510000|2024-10-11 15:28:30|11416.52|11416.52|11414.55|11414.55|11416.52|11416.52|11414.55|11414.55|0
1728660520000|2024-10-11 15:28:40|11416.36|11416.36|11414.55|11414.55|11416.36|11416.36|11414.55|11414.55|0
1728660530000|2024-10-11 15:28:50|11416.36|11416.36|11418.51|11418.51|11418.51|11418.51|11416.36|11416.36|0
1728660540000|2024-10-11 15:29:00|11416.7|11416.7|11420.7|11420.7|11420.7|11420.7|11416.7|11416.7|0
1728660560000|2024-10-11 15:29:20|11418.88|11418.88|11417.07|11417.07|11418.88|11418.88|11417.07|11417.07|0
1728660570000|2024-10-11 15:29:30|11416.71|11416.71|11420.81|11420.81|11420.96|11420.96|11416.71|11416.71|0
1728660580000|2024-10-11 15:29:40|11418.78|11418.78|11416.65|11416.65|11418.93|11418.93|11416.65|11416.65|0
1728660590000|2024-10-11 15:29:50|11418.47|11418.47|11418.31|11418.31|11420.34|11420.34|11418.31|11418.31|0
1728890110000|2024-10-14 07:15:10|11420.81|11420.81|11420.81|11420.81|11420.81|11420.81|11420.81|11420.81|0
1728890120000|2024-10-14 07:15:20|11421.71|11421.71|11421.83|11421.83|11421.83|11421.83|11421.71|11421.71|0
1728890130000|2024-10-14 07:15:30|11417.78|11417.78|11413.72|11413.72|11417.78|11417.78|11413.72|11413.72|0
1728890150000|2024-10-14 07:15:50|11409.66|11409.66|11403.57|11403.57|11409.66|11409.66|11403.57|11403.57|0
1728890160000|2024-10-14 07:16:00|11401.76|11401.76|11401.76|11401.76|11401.76|11401.76|11401.76|11401.76|0
1728890170000|2024-10-14 07:16:10|11399.95|11399.95|11395.89|11395.89|11399.95|11399.95|11395.89|11395.89|0
1728890180000|2024-10-14 07:16:20|11393.86|11393.86|11394.08|11394.08|11394.08|11394.08|11392.05|11392.05|0
1728890190000|2024-10-14 07:16:30|11392.05|11392.05|11392.05|11392.05|11392.05|11392.05|11392.05|11392.05|0
1728890210000|2024-10-14 07:16:50|11400.17|11400.17|11410.97|11410.97|11410.97|11410.97|11400.17|11400.17|0
1728890220000|2024-10-14 07:17:00|11406.91|11406.91|11407.81|11407.81|11407.81|11407.81|11406.91|11406.91|0
1728890240000|2024-10-14 07:17:20|11403.75|11403.75|11404.66|11404.66|11404.66|11404.66|11403.75|11403.75|0
1728890250000|2024-10-14 07:17:30|11402.63|11402.63|11404.66|11404.66|11404.66|11404.66|11402.63|11402.63|0
1728890260000|2024-10-14 07:17:40|11402.63|11402.63|11398.57|11398.57|11402.63|11402.63|11398.57|11398.57|0
1728890270000|2024-10-14 07:17:50|11400.6|11400.6|11398.57|11398.57|11400.6|11400.6|11398.57|11398.57|0
1728890310000|2024-10-14 07:18:30|11396.76|11396.76|11394.95|11394.95|11396.76|11396.76|11394.95|11394.95|0
1728890320000|2024-10-14 07:18:40|11392.92|11392.92|11392.92|11392.92|11392.92|11392.92|11392.92|11392.92|0
1728890340000|2024-10-14 07:19:00|11390.89|11390.89|11384.8|11384.8|11390.89|11390.89|11384.8|11384.8|0
1728890360000|2024-10-14 07:19:20|11388.42|11388.42|11392.04|11392.04|11392.04|11392.04|11388.42|11388.42|0
1728890380000|2024-10-14 07:19:40|11396.1|11396.1|11396.1|11396.1|11396.1|11396.1|11396.1|11396.1|0
1728890390000|2024-10-14 07:19:50|11400.16|11400.16|11398.13|11398.13|11400.16|11400.16|11398.13|11398.13|0
1728890400000|2024-10-14 07:20:00|11396.32|11396.32|11396.32|11396.32|11396.32|11396.32|11396.32|11396.32|0
1728890410000|2024-10-14 07:20:10|11396.94|11396.94|11401.3|11401.3|11401.3|11401.3|11396.94|11396.94|0
1728890420000|2024-10-14 07:20:20|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|0
1728890430000|2024-10-14 07:20:30|11399.17|11399.17|11397.36|11397.36|11399.17|11399.17|11397.36|11397.36|0
1728890440000|2024-10-14 07:20:40|11395.33|11395.33|11395.33|11395.33|11395.33|11395.33|11395.33|11395.33|0
1728890450000|2024-10-14 07:20:50|11399.39|11399.39|11403.45|11403.45|11407.51|11407.51|11399.39|11399.39|0
1728890460000|2024-10-14 07:21:00|11405.88|11405.88|11407.7|11407.7|11407.7|11407.7|11405.88|11405.88|0
1728890480000|2024-10-14 07:21:20|11409.72|11409.72|11411.75|11411.75|11411.75|11411.75|11409.72|11409.72|0
1728890490000|2024-10-14 07:21:30|11417.19|11417.19|11417.19|11417.19|11417.19|11417.19|11417.19|11417.19|0
1728890500000|2024-10-14 07:21:40|11413.13|11413.13|11413.13|11413.13|11413.13|11413.13|11413.13|11413.13|0
1728890510000|2024-10-14 07:21:50|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|0
1728890520000|2024-10-14 07:22:00|11419.22|11419.22|11413.56|11413.56|11421.25|11421.25|11413.56|11413.56|0
1728890530000|2024-10-14 07:22:10|11411.75|11411.75|11411.75|11411.75|11411.75|11411.75|11411.75|11411.75|0
1728890560000|2024-10-14 07:22:40|11409.94|11409.94|11409.94|11409.94|11409.94|11409.94|11409.94|11409.94|0
1728890570000|2024-10-14 07:22:50|11410.25|11410.25|11412.28|11412.28|11412.28|11412.28|11410.25|11410.25|0
1728890590000|2024-10-14 07:23:10|11414.09|11414.09|11417.21|11417.21|11417.21|11417.21|11414.09|11414.09|0
1728890610000|2024-10-14 07:23:30|11421.27|11421.27|11421.27|11421.27|11421.27|11421.27|11421.27|11421.27|0
1728890620000|2024-10-14 07:23:40|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1728890630000|2024-10-14 07:23:50|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|0
1728890640000|2024-10-14 07:24:00|11424.89|11424.89|11422.86|11422.86|11424.89|11424.89|11422.86|11422.86|0
1728890670000|2024-10-14 07:24:30|11422.98|11422.98|11420.95|11420.95|11422.98|11422.98|11420.95|11420.95|0
1728890680000|2024-10-14 07:24:40|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|11419.14|0
1728890700000|2024-10-14 07:25:00|11420.95|11420.95|11420.95|11420.95|11420.95|11420.95|11420.95|11420.95|0
1728890710000|2024-10-14 07:25:10|11422.98|11422.98|11425.88|11425.88|11425.88|11425.88|11422.98|11422.98|0
1728890720000|2024-10-14 07:25:20|11425.73|11425.73|11425.73|11425.73|11425.73|11425.73|11425.73|11425.73|0
1728890730000|2024-10-14 07:25:30|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|0
1728890750000|2024-10-14 07:25:50|11427.6|11427.6|11419.7|11419.7|11427.6|11427.6|11417.67|11417.67|0
1728890790000|2024-10-14 07:26:30|11423.76|11423.76|11425.57|11425.57|11425.57|11425.57|11423.76|11423.76|0
1728890810000|2024-10-14 07:26:50|11423.54|11423.54|11421.51|11421.51|11425.57|11425.57|11421.51|11421.51|0
1728890840000|2024-10-14 07:27:20|11419.7|11419.7|11419.7|11419.7|11419.7|11419.7|11419.7|11419.7|0
1728890860000|2024-10-14 07:27:40|11419.46|11419.46|11419.46|11419.46|11419.46|11419.46|11419.46|11419.46|0
1728890950000|2024-10-14 07:29:10|11421.27|11421.27|11423.3|11423.3|11423.3|11423.3|11421.27|11421.27|0
1728890960000|2024-10-14 07:29:20|11425.33|11425.33|11429.17|11429.17|11429.17|11429.17|11425.33|11425.33|0
1728890970000|2024-10-14 07:29:30|11430.41|11430.41|11430.41|11430.41|11432.44|11432.44|11430.41|11430.41|0
1728891000000|2024-10-14 07:30:00|11424.76|11424.76|11422.95|11422.95|11424.76|11424.76|11419.33|11419.33|0
1728891010000|2024-10-14 07:30:10|11424.98|11424.98|11424.98|11424.98|11424.98|11424.98|11424.98|11424.98|0
1728891070000|2024-10-14 07:31:10|11427.01|11427.01|11431.07|11431.07|11431.07|11431.07|11427.01|11427.01|0
1728891080000|2024-10-14 07:31:20|11429.04|11429.04|11431.07|11431.07|11431.07|11431.07|11429.04|11429.04|0
1728891100000|2024-10-14 07:31:40|11433.1|11433.1|11433.1|11433.1|11433.1|11433.1|11433.1|11433.1|0
1728891120000|2024-10-14 07:32:00|11434.91|11434.91|11438.97|11438.97|11438.97|11438.97|11434.91|11434.91|0
1728891130000|2024-10-14 07:32:10|11441|11441|11444.84|11444.84|11444.84|11444.84|11441|11441|0
1728891140000|2024-10-14 07:32:20|11446.87|11446.87|11446.65|11446.65|11448.68|11448.68|11446.65|11446.65|0
1728891150000|2024-10-14 07:32:30|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|0
1728891160000|2024-10-14 07:32:40|11446.87|11446.87|11446.87|11446.87|11446.87|11446.87|11446.87|11446.87|0
1728891170000|2024-10-14 07:32:50|11450.93|11450.93|11448.9|11448.9|11450.93|11450.93|11448.9|11448.9|0
1728891180000|2024-10-14 07:33:00|11446.87|11446.87|11446.87|11446.87|11446.87|11446.87|11446.87|11446.87|0
1728891190000|2024-10-14 07:33:10|11446.97|11446.97|11455.95|11455.95|11455.95|11455.95|11446.97|11446.97|0
1728891200000|2024-10-14 07:33:20|11456.31|11456.31|11456.31|11456.31|11456.31|11456.31|11456.31|11456.31|0
1728891210000|2024-10-14 07:33:30|11457.55|11457.55|11457.24|11457.24|11457.55|11457.55|11457.24|11457.24|0
1728891220000|2024-10-14 07:33:40|11455.43|11455.43|11459.49|11459.49|11459.49|11459.49|11455.43|11455.43|0
1728891240000|2024-10-14 07:34:00|11459.65|11459.65|11463.09|11463.09|11463.09|11463.09|11459.03|11459.03|0
1728891250000|2024-10-14 07:34:10|11463.57|11463.57|11472.53|11472.53|11472.53|11472.53|11463.57|11463.57|0
1728891280000|2024-10-14 07:34:40|11468.91|11468.91|11468.91|11468.91|11468.91|11468.91|11468.91|11468.91|0
1728891290000|2024-10-14 07:34:50|11470.72|11470.72|11483.4|11483.4|11483.4|11483.4|11470.72|11470.72|0
1728891300000|2024-10-14 07:35:00|11485.43|11485.43|11487.24|11487.24|11487.24|11487.24|11485.43|11485.43|0
1728891320000|2024-10-14 07:35:20|11489.27|11489.27|11489.27|11489.27|11489.27|11489.27|11489.27|11489.27|0
1728891330000|2024-10-14 07:35:30|11493.32|11493.32|11491.29|11491.29|11493.32|11493.32|11491.29|11491.29|0
1728891340000|2024-10-14 07:35:40|11492.26|11492.26|11491.9|11491.9|11492.26|11492.26|11491.9|11491.9|0
1728891350000|2024-10-14 07:35:50|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|0
1728891360000|2024-10-14 07:36:00|11491.68|11491.68|11489.87|11489.87|11491.68|11491.68|11489.87|11489.87|0
1728891400000|2024-10-14 07:36:40|11490.49|11490.49|11490.49|11490.49|11490.49|11490.49|11490.49|11490.49|0
1728891410000|2024-10-14 07:36:50|11488.46|11488.46|11488.46|11488.46|11488.46|11488.46|11488.46|11488.46|0
1728891420000|2024-10-14 07:37:00|11488.7|11488.7|11480.9|11480.9|11489.01|11489.01|11480.9|11480.9|0
1728891430000|2024-10-14 07:37:10|11480.59|11480.59|11478.56|11478.56|11482.61|11482.61|11478.56|11478.56|0
1728891440000|2024-10-14 07:37:20|11478.08|11478.08|11478.32|11478.32|11478.32|11478.32|11478.08|11478.08|0
1728891490000|2024-10-14 07:38:10|11478.08|11478.08|11474.02|11474.02|11478.08|11478.08|11474.02|11474.02|0
1728891500000|2024-10-14 07:38:20|11476.05|11476.05|11476.05|11476.05|11476.05|11476.05|11476.05|11476.05|0
1728891520000|2024-10-14 07:38:40|11477.86|11477.86|11477.86|11477.86|11477.86|11477.86|11477.86|11477.86|0
1728891540000|2024-10-14 07:39:00|11479.89|11479.89|11481.92|11481.92|11481.92|11481.92|11479.89|11479.89|0
1728891550000|2024-10-14 07:39:10|11483.95|11483.95|11483.95|11483.95|11483.95|11483.95|11483.95|11483.95|0
1728891590000|2024-10-14 07:39:50|11481.92|11481.92|11481.61|11481.61|11481.92|11481.92|11481.61|11481.61|0
1728891600000|2024-10-14 07:40:00|11483.42|11483.42|11487.88|11487.88|11487.88|11487.88|11483.42|11483.42|0
1728891610000|2024-10-14 07:40:10|11487.64|11487.64|11489.45|11489.45|11489.45|11489.45|11487.64|11487.64|0
1728891630000|2024-10-14 07:40:30|11488.83|11488.83|11488.83|11488.83|11488.83|11488.83|11488.83|11488.83|0
1728891640000|2024-10-14 07:40:40|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|11490.64|0
1728891650000|2024-10-14 07:40:50|11488.52|11488.52|11490.33|11490.33|11490.33|11490.33|11488.52|11488.52|0
1728891660000|2024-10-14 07:41:00|11490.21|11490.21|11490.09|11490.09|11490.21|11490.21|11490.09|11490.09|0
1728891680000|2024-10-14 07:41:20|11489.78|11489.78|11489.78|11489.78|11489.78|11489.78|11489.78|11489.78|0
1728891710000|2024-10-14 07:41:50|11487.75|11487.75|11487.59|11487.59|11487.75|11487.75|11487.59|11487.59|0
1728891720000|2024-10-14 07:42:00|11487.9|11487.9|11488.21|11488.21|11488.37|11488.37|11487.9|11487.9|0
1728891730000|2024-10-14 07:42:10|11488.1|11488.1|11488.1|11488.1|11488.1|11488.1|11488.1|11488.1|0
1728891750000|2024-10-14 07:42:30|11487.94|11487.94|11487.94|11487.94|11487.94|11487.94|11487.94|11487.94|0
1728891760000|2024-10-14 07:42:40|11488.19|11488.19|11490.53|11490.53|11490.53|11490.53|11488.19|11488.19|0
1728891800000|2024-10-14 07:43:20|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|11488.72|0
1728891820000|2024-10-14 07:43:40|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|0
1728891850000|2024-10-14 07:44:10|11484.88|11484.88|11484.15|11484.15|11484.88|11484.88|11484.15|11484.15|0
1728891870000|2024-10-14 07:44:30|11482.12|11482.12|11482.12|11482.12|11482.12|11482.12|11482.12|11482.12|0
1728891880000|2024-10-14 07:44:40|11481.03|11481.03|11483.06|11483.06|11483.06|11483.06|11481.03|11481.03|0
1728891900000|2024-10-14 07:45:00|11487.12|11487.12|11487.12|11487.12|11487.12|11487.12|11487.12|11487.12|0
1728891920000|2024-10-14 07:45:20|11486.81|11486.81|11482.75|11482.75|11486.81|11486.81|11480.72|11480.72|0
1728891940000|2024-10-14 07:45:40|11482.51|11482.51|11480.7|11480.7|11482.51|11482.51|11480.7|11480.7|0
1728891970000|2024-10-14 07:46:10|11481.01|11481.01|11481.17|11481.17|11481.17|11481.17|11481.01|11481.01|0
1728891980000|2024-10-14 07:46:20|11481.95|11481.95|11481.95|11481.95|11481.95|11481.95|11481.95|11481.95|0
1728892020000|2024-10-14 07:47:00|11481.64|11481.64|11481.64|11481.64|11481.64|11481.64|11481.64|11481.64|0
1728892070000|2024-10-14 07:47:50|11483.67|11483.67|11483.67|11483.67|11483.67|11483.67|11483.67|11483.67|0
1728892080000|2024-10-14 07:48:00|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|0
1728892090000|2024-10-14 07:48:10|11485.24|11485.24|11485.24|11485.24|11485.24|11485.24|11485.24|11485.24|0
1728892110000|2024-10-14 07:48:30|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|0
1728892190000|2024-10-14 07:49:50|11483.68|11483.68|11484.39|11484.39|11484.39|11484.39|11483.68|11483.68|0
1728892220000|2024-10-14 07:50:20|11490.48|11490.48|11490.48|11490.48|11490.48|11490.48|11490.48|11490.48|0
1728892230000|2024-10-14 07:50:30|11494.54|11494.54|11498.32|11498.32|11498.32|11498.32|11494.54|11494.54|0
1728892270000|2024-10-14 07:51:10|11500.13|11500.13|11500.13|11500.13|11500.13|11500.13|11500.13|11500.13|0
1728892320000|2024-10-14 07:52:00|11502.16|11502.16|11502.86|11502.86|11502.86|11502.86|11502.16|11502.16|0
1728892340000|2024-10-14 07:52:20|11506.92|11506.92|11506.92|11506.92|11506.92|11506.92|11506.92|11506.92|0
1728892360000|2024-10-14 07:52:40|11508.95|11508.95|11517.23|11517.23|11517.23|11517.23|11508.95|11508.95|0
1728892370000|2024-10-14 07:52:50|11519.26|11519.26|11526.94|11526.94|11526.94|11526.94|11519.26|11519.26|0
1728892380000|2024-10-14 07:53:00|11522.88|11522.88|11522.88|11522.88|11522.88|11522.88|11522.88|11522.88|0
1728892390000|2024-10-14 07:53:10|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|11520.85|0
1728892420000|2024-10-14 07:53:40|11518.82|11518.82|11517.01|11517.01|11518.82|11518.82|11517.01|11517.01|0
1728892430000|2024-10-14 07:53:50|11514.98|11514.98|11514.98|11514.98|11514.98|11514.98|11514.98|11514.98|0
1728892440000|2024-10-14 07:54:00|11515.45|11515.45|11515.13|11515.13|11515.45|11515.45|11515.13|11515.13|0
1728892470000|2024-10-14 07:54:30|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|11513.32|0
1728892480000|2024-10-14 07:54:40|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|0
1728892500000|2024-10-14 07:55:00|11514.89|11514.89|11515.51|11515.51|11515.51|11515.51|11514.89|11514.89|0
1728892530000|2024-10-14 07:55:30|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|0
1728892560000|2024-10-14 07:56:00|11517.16|11517.16|11517.16|11517.16|11517.16|11517.16|11517.16|11517.16|0
1728892580000|2024-10-14 07:56:20|11515.13|11515.13|11515.13|11515.13|11515.13|11515.13|11515.13|11515.13|0
1728892590000|2024-10-14 07:56:30|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|0
1728892630000|2024-10-14 07:57:10|11516.73|11516.73|11516.73|11516.73|11516.73|11516.73|11516.73|11516.73|0
1728892640000|2024-10-14 07:57:20|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|0
1728892720000|2024-10-14 07:58:40|11512.89|11512.89|11506.8|11506.8|11512.89|11512.89|11506.8|11506.8|0
1728892730000|2024-10-14 07:58:50|11507|11507|11507|11507|11507|11507|11507|11507|0
1728892740000|2024-10-14 07:59:00|11504.97|11504.97|11504.97|11504.97|11504.97|11504.97|11504.97|11504.97|0
1728892750000|2024-10-14 07:59:10|11504.54|11504.54|11504.08|11504.08|11504.54|11504.54|11504.08|11504.08|0
1728892760000|2024-10-14 07:59:20|11503.61|11503.61|11503.73|11503.73|11503.73|11503.73|11503.61|11503.61|0
1728892780000|2024-10-14 07:59:40|11505.76|11505.76|11505.76|11505.76|11505.76|11505.76|11505.76|11505.76|0
1728892800000|2024-10-14 08:00:00|11500.92|11500.92|11501.08|11501.08|11501.08|11501.08|11500.92|11500.92|0
1728892810000|2024-10-14 08:00:10|11501.2|11501.2|11503.47|11503.47|11503.47|11503.47|11501.2|11501.2|0
1728892840000|2024-10-14 08:00:40|11503.78|11503.78|11503.93|11503.93|11503.93|11503.93|11503.78|11503.78|0
1728892860000|2024-10-14 08:01:00|11501.97|11501.97|11492.04|11492.04|11501.97|11501.97|11492.04|11492.04|0
1728892890000|2024-10-14 08:01:30|11490.23|11490.23|11488.2|11488.2|11490.23|11490.23|11488.2|11488.2|0
1728892900000|2024-10-14 08:01:40|11490.23|11490.23|11490.23|11490.23|11490.23|11490.23|11490.23|11490.23|0
1728892910000|2024-10-14 08:01:50|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|11488.41|0
1728892930000|2024-10-14 08:02:10|11482.98|11482.98|11481.17|11481.17|11482.98|11482.98|11481.17|11481.17|0
1728892940000|2024-10-14 08:02:20|11479.36|11479.36|11479.36|11479.36|11479.36|11479.36|11479.36|11479.36|0
1728892970000|2024-10-14 08:02:50|11479.12|11479.12|11479.24|11479.24|11479.24|11479.24|11479.12|11479.12|0
1728892980000|2024-10-14 08:03:00|11477.21|11477.21|11477.21|11477.21|11477.21|11477.21|11475.4|11475.4|0
1728892990000|2024-10-14 08:03:10|11481.27|11481.27|11481.27|11481.27|11481.27|11481.27|11481.27|11481.27|0
1728893060000|2024-10-14 08:04:20|11483.08|11483.08|11483.08|11483.08|11483.08|11483.08|11483.08|11483.08|0
1728893110000|2024-10-14 08:05:10|11482.77|11482.77|11480.74|11480.74|11482.77|11482.77|11480.74|11480.74|0
1728893130000|2024-10-14 08:05:30|11483.08|11483.08|11483.24|11483.24|11483.24|11483.24|11483.08|11483.08|0
1728893160000|2024-10-14 08:06:00|11483.08|11483.08|11483.08|11483.08|11483.08|11483.08|11483.08|11483.08|0
1728893180000|2024-10-14 08:06:20|11482.77|11482.77|11480.43|11480.43|11482.77|11482.77|11480.43|11480.43|0
1728893200000|2024-10-14 08:06:40|11482.24|11482.24|11482.24|11482.24|11482.24|11482.24|11482.24|11482.24|0
1728893210000|2024-10-14 08:06:50|11480.21|11480.21|11480.21|11480.21|11480.21|11480.21|11480.21|11480.21|0
1728893220000|2024-10-14 08:07:00|11482.02|11482.02|11482.02|11482.02|11482.02|11482.02|11482.02|11482.02|0
1728893230000|2024-10-14 08:07:10|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|0
1728893280000|2024-10-14 08:08:00|11481.5|11481.5|11481.5|11481.5|11481.5|11481.5|11481.5|11481.5|0
1728893300000|2024-10-14 08:08:20|11485.34|11485.34|11485.34|11485.34|11485.34|11485.34|11485.34|11485.34|0
1728893320000|2024-10-14 08:08:40|11491.43|11491.43|11495.58|11495.58|11495.58|11495.58|11491.43|11491.43|0
1728893330000|2024-10-14 08:08:50|11493.39|11493.39|11493.39|11493.39|11493.39|11493.39|11493.39|11493.39|0
1728893370000|2024-10-14 08:09:30|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|0
1728893380000|2024-10-14 08:09:40|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|0
1728893390000|2024-10-14 08:09:50|11485.49|11485.49|11483.04|11483.04|11485.49|11485.49|11483.04|11483.04|0
1728893400000|2024-10-14 08:10:00|11481.8|11481.8|11481.95|11481.95|11481.95|11481.95|11481.8|11481.8|0
1728893460000|2024-10-14 08:11:00|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|0
1728893470000|2024-10-14 08:11:10|11482.17|11482.17|11481.86|11481.86|11482.17|11482.17|11481.86|11481.86|0
1728893480000|2024-10-14 08:11:20|11479.83|11479.83|11479.67|11479.67|11479.83|11479.83|11479.67|11479.67|0
1728893510000|2024-10-14 08:11:50|11477.65|11477.65|11477.33|11477.33|11477.65|11477.65|11477.33|11477.33|0
1728893520000|2024-10-14 08:12:00|11475.52|11475.52|11475.16|11475.16|11475.52|11475.52|11475.16|11475.16|0
1728893530000|2024-10-14 08:12:10|11470.79|11470.79|11470.79|11470.79|11470.79|11470.79|11470.79|11470.79|0
1728893560000|2024-10-14 08:12:40|11472.82|11472.82|11472.82|11472.82|11472.82|11472.82|11472.82|11472.82|0
1728893580000|2024-10-14 08:13:00|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|11472.52|0
1728893620000|2024-10-14 08:13:40|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|11470.49|0
1728893630000|2024-10-14 08:13:50|11474.55|11474.55|11474.55|11474.55|11474.55|11474.55|11474.55|11474.55|0
1728893640000|2024-10-14 08:14:00|11472.52|11472.52|11471.02|11471.02|11472.84|11472.84|11470.93|11470.93|0
1728893650000|2024-10-14 08:14:10|11470.86|11470.86|11478.54|11478.54|11478.54|11478.54|11470.86|11470.86|0
1728893760000|2024-10-14 08:16:00|11476.51|11476.51|11476.51|11476.51|11476.51|11476.51|11476.51|11476.51|0
1728893770000|2024-10-14 08:16:10|11476.36|11476.36|11476.36|11476.36|11476.36|11476.36|11476.36|11476.36|0
1728893800000|2024-10-14 08:16:40|11476.05|11476.05|11476.05|11476.05|11476.05|11476.05|11476.05|11476.05|0
1728893810000|2024-10-14 08:16:50|11471.99|11471.99|11469.65|11469.65|11471.99|11471.99|11469.65|11469.65|0
1728893820000|2024-10-14 08:17:00|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|11467.84|0
1728893840000|2024-10-14 08:17:20|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|11465.81|0
1728893850000|2024-10-14 08:17:30|11463.78|11463.78|11465.59|11465.59|11465.59|11465.59|11463.78|11463.78|0
1728893870000|2024-10-14 08:17:50|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|11469.65|0
1728893890000|2024-10-14 08:18:10|11471.68|11471.68|11471.99|11471.99|11471.99|11471.99|11471.68|11471.68|0
1728893900000|2024-10-14 08:18:20|11473.8|11473.8|11473.8|11473.8|11473.8|11473.8|11473.8|11473.8|0
1728893990000|2024-10-14 08:19:50|11475.83|11475.83|11475.3|11475.3|11477.64|11477.64|11475.3|11475.3|0
1728894010000|2024-10-14 08:20:10|11473.27|11473.27|11473.27|11473.27|11473.27|11473.27|11473.27|11473.27|0
1728894040000|2024-10-14 08:20:40|11475.08|11475.08|11474.6|11474.6|11475.08|11475.08|11474.6|11474.6|0
1728894060000|2024-10-14 08:21:00|11476.63|11476.63|11476.63|11476.63|11476.63|11476.63|11476.63|11476.63|0
1728894090000|2024-10-14 08:21:30|11478.66|11478.66|11476.63|11476.63|11478.66|11478.66|11476.63|11476.63|0
1728894120000|2024-10-14 08:22:00|11476.48|11476.48|11476.48|11476.48|11476.48|11476.48|11476.48|11476.48|0
1728894130000|2024-10-14 08:22:10|11476.32|11476.32|11476.32|11476.32|11476.32|11476.32|11476.32|11476.32|0
1728894140000|2024-10-14 08:22:20|11476|11476|11476|11476|11476|11476|11476|11476|0
1728894150000|2024-10-14 08:22:30|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|0
1728894160000|2024-10-14 08:22:40|11479.84|11479.84|11479.84|11479.84|11479.84|11479.84|11479.84|11479.84|0
1728894190000|2024-10-14 08:23:10|11481.65|11481.65|11481.65|11481.65|11481.65|11481.65|11481.65|11481.65|0
1728894200000|2024-10-14 08:23:20|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|0
1728894270000|2024-10-14 08:24:30|11481.1|11481.1|11480.98|11480.98|11481.1|11481.1|11480.98|11480.98|0
1728894280000|2024-10-14 08:24:40|11483.01|11483.01|11483.01|11483.01|11483.01|11483.01|11483.01|11483.01|0
1728894290000|2024-10-14 08:24:50|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|0
1728894300000|2024-10-14 08:25:00|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|11476.45|0
1728894310000|2024-10-14 08:25:10|11476.61|11476.61|11476.61|11476.61|11476.61|11476.61|11476.61|11476.61|0
1728894320000|2024-10-14 08:25:20|11476.45|11476.45|11476.29|11476.29|11476.45|11476.45|11476.29|11476.29|0
1728894330000|2024-10-14 08:25:30|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|0
1728894340000|2024-10-14 08:25:40|11472.24|11472.24|11472.24|11472.24|11472.24|11472.24|11472.24|11472.24|0
1728894360000|2024-10-14 08:26:00|11470.21|11470.21|11471.35|11471.35|11473.79|11473.79|11469.73|11469.73|0
1728894380000|2024-10-14 08:26:20|11469.53|11469.53|11469.53|11469.53|11469.53|11469.53|11469.53|11469.53|0
1728894390000|2024-10-14 08:26:30|11467.5|11467.5|11467.35|11467.35|11467.5|11467.5|11465.32|11465.32|0
1728894400000|2024-10-14 08:26:40|11467.19|11467.19|11467.04|11467.04|11467.19|11467.19|11467.04|11467.04|0
1728894410000|2024-10-14 08:26:50|11465.01|11465.01|11466.82|11466.82|11466.82|11466.82|11465.01|11465.01|0
1728894420000|2024-10-14 08:27:00|11468.85|11468.85|11468.85|11468.85|11468.85|11468.85|11468.85|11468.85|0
1728894430000|2024-10-14 08:27:10|11468.37|11468.37|11468.37|11468.37|11468.37|11468.37|11468.37|11468.37|0
1728894440000|2024-10-14 08:27:20|11468.21|11468.21|11468.37|11468.37|11468.37|11468.37|11468.21|11468.21|0
1728894450000|2024-10-14 08:27:30|11466.34|11466.34|11468.37|11468.37|11468.37|11468.37|11466.34|11466.34|0
1728894460000|2024-10-14 08:27:40|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|11470.4|0
1728894480000|2024-10-14 08:28:00|11468.37|11468.37|11468.06|11468.06|11468.37|11468.37|11468.06|11468.06|0
1728894490000|2024-10-14 08:28:10|11470.09|11470.09|11469.93|11469.93|11470.09|11470.09|11469.93|11469.93|0
1728894500000|2024-10-14 08:28:20|11471.96|11471.96|11471.96|11471.96|11471.96|11471.96|11471.96|11471.96|0
1728894510000|2024-10-14 08:28:30|11471.81|11471.81|11467.97|11467.97|11471.81|11471.81|11467.97|11467.97|0
1728894520000|2024-10-14 08:28:40|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|11465.94|0
1728894530000|2024-10-14 08:28:50|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|0
1728894540000|2024-10-14 08:29:00|11467.44|11467.44|11465.41|11465.41|11469.47|11469.47|11465.41|11465.41|0
1728894550000|2024-10-14 08:29:10|11463.6|11463.6|11465.63|11465.63|11465.63|11465.63|11463.6|11463.6|0
1728894560000|2024-10-14 08:29:20|11465.78|11465.78|11465.78|11465.78|11465.78|11465.78|11465.78|11465.78|0
1728894580000|2024-10-14 08:29:40|11467.81|11467.81|11469.78|11469.78|11469.78|11469.78|11467.81|11467.81|0
1728894610000|2024-10-14 08:30:10|11471.59|11471.59|11469.78|11469.78|11471.59|11471.59|11469.78|11469.78|0
1728894620000|2024-10-14 08:30:20|11469.9|11469.9|11469.9|11469.9|11469.9|11469.9|11469.9|11469.9|0
1728894640000|2024-10-14 08:30:40|11467.87|11467.87|11469.9|11469.9|11470.68|11470.68|11467.87|11467.87|0
1728894670000|2024-10-14 08:31:10|11467.87|11467.87|11467.87|11467.87|11467.87|11467.87|11467.87|11467.87|0
1728894690000|2024-10-14 08:31:30|11469.9|11469.9|11471.93|11471.93|11471.93|11471.93|11469.9|11469.9|0
1728894700000|2024-10-14 08:31:40|11473.96|11473.96|11473.96|11473.96|11473.96|11473.96|11473.96|11473.96|0
1728894720000|2024-10-14 08:32:00|11475.77|11475.77|11475.77|11475.77|11475.77|11475.77|11475.77|11475.77|0
1728894740000|2024-10-14 08:32:20|11471.71|11471.71|11471.71|11471.71|11471.71|11471.71|11471.71|11471.71|0
1728894750000|2024-10-14 08:32:30|11469.68|11469.68|11461.69|11461.69|11469.68|11469.68|11461.69|11461.69|0
1728894790000|2024-10-14 08:33:10|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|0
1728894820000|2024-10-14 08:33:40|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|0
1728894830000|2024-10-14 08:33:50|11459.59|11459.59|11455.54|11455.54|11459.59|11459.59|11455.54|11455.54|0
1728894850000|2024-10-14 08:34:10|11453.72|11453.72|11451.09|11451.09|11453.72|11453.72|11451.09|11451.09|0
1728894860000|2024-10-14 08:34:20|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|0
1728894870000|2024-10-14 08:34:30|11447.25|11447.25|11442.48|11442.48|11447.25|11447.25|11442.48|11442.48|0
1728894880000|2024-10-14 08:34:40|11442.32|11442.32|11438.46|11438.46|11442.32|11442.32|11438.46|11438.46|0
1728894890000|2024-10-14 08:34:50|11440.49|11440.49|11440.49|11440.49|11440.49|11440.49|11440.49|11440.49|0
1728894910000|2024-10-14 08:35:10|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|0
1728894920000|2024-10-14 08:35:20|11444.33|11444.33|11446.6|11446.6|11446.6|11446.6|11444.33|11444.33|0
1728894940000|2024-10-14 08:35:40|11446.72|11446.72|11446.96|11446.96|11446.96|11446.96|11446.72|11446.72|0
1728894960000|2024-10-14 08:36:00|11444.93|11444.93|11444.93|11444.93|11444.93|11444.93|11444.93|11444.93|0
1728894970000|2024-10-14 08:36:10|11444.46|11444.46|11446.49|11446.49|11446.49|11446.49|11444.46|11444.46|0
1728895000000|2024-10-14 08:36:40|11442.43|11442.43|11442.43|11442.43|11442.43|11442.43|11442.43|11442.43|0
1728895010000|2024-10-14 08:36:50|11442.59|11442.59|11442.59|11442.59|11442.59|11442.59|11442.59|11442.59|0
1728895020000|2024-10-14 08:37:00|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|0
1728895030000|2024-10-14 08:37:10|11442.59|11442.59|11442.59|11442.59|11442.59|11442.59|11442.59|11442.59|0
1728895040000|2024-10-14 08:37:20|11444.62|11444.62|11444.5|11444.5|11444.62|11444.62|11444.5|11444.5|0
1728895050000|2024-10-14 08:37:30|11446.31|11446.31|11446.31|11446.31|11446.31|11446.31|11446.31|11446.31|0
1728895060000|2024-10-14 08:37:40|11448.34|11448.34|11450.37|11450.37|11450.37|11450.37|11448.34|11448.34|0
1728895090000|2024-10-14 08:38:10|11452.18|11452.18|11452.96|11452.96|11452.96|11452.96|11452.18|11452.18|0
1728895100000|2024-10-14 08:38:20|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|0
1728895120000|2024-10-14 08:38:40|11457.74|11457.74|11461.79|11461.79|11461.79|11461.79|11457.74|11457.74|0
1728895130000|2024-10-14 08:38:50|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|11462.27|11462.27|0
1728895140000|2024-10-14 08:39:00|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|0
1728895220000|2024-10-14 08:40:20|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|0
1728895280000|2024-10-14 08:41:20|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|0
1728895290000|2024-10-14 08:41:30|11460.83|11460.83|11458.8|11458.8|11460.83|11460.83|11458.8|11458.8|0
1728895300000|2024-10-14 08:41:40|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|11462.86|0
1728895340000|2024-10-14 08:42:20|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|11460.83|0
1728895420000|2024-10-14 08:43:40|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|0
1728895440000|2024-10-14 08:44:00|11459.8|11459.8|11459.8|11459.8|11459.8|11459.8|11459.8|11459.8|0
1728895500000|2024-10-14 08:45:00|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|0
1728895510000|2024-10-14 08:45:10|11455.38|11455.38|11455.26|11455.26|11455.38|11455.38|11455.26|11455.26|0
1728895530000|2024-10-14 08:45:30|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|0
1728895560000|2024-10-14 08:46:00|11453.61|11453.61|11453.92|11453.92|11453.92|11453.92|11453.61|11453.61|0
1728895570000|2024-10-14 08:46:10|11455.95|11455.95|11457.98|11457.98|11457.98|11457.98|11455.95|11455.95|0
1728895610000|2024-10-14 08:46:50|11453.92|11453.92|11453.92|11453.92|11453.92|11453.92|11453.92|11453.92|0
1728895620000|2024-10-14 08:47:00|11451.89|11451.89|11449.6|11449.6|11451.89|11451.89|11449.6|11449.6|0
1728895650000|2024-10-14 08:47:30|11451.63|11451.63|11451.75|11451.75|11451.75|11451.75|11451.63|11451.63|0
1728895660000|2024-10-14 08:47:40|11453.78|11453.78|11453.78|11453.78|11453.78|11453.78|11453.78|11453.78|0
1728895670000|2024-10-14 08:47:50|11455.59|11455.59|11457.4|11457.4|11457.4|11457.4|11455.59|11455.59|0
1728895680000|2024-10-14 08:48:00|11459.43|11459.43|11460.21|11460.21|11460.21|11460.21|11459.43|11459.43|0
1728895690000|2024-10-14 08:48:10|11460.33|11460.33|11460.33|11460.33|11460.33|11460.33|11460.33|11460.33|0
1728895710000|2024-10-14 08:48:30|11460.45|11460.45|11460.14|11460.14|11460.45|11460.45|11460.14|11460.14|0
1728895740000|2024-10-14 08:49:00|11458.11|11458.11|11458.11|11458.11|11458.11|11458.11|11458.11|11458.11|0
1728895750000|2024-10-14 08:49:10|11460.14|11460.14|11460.26|11460.26|11460.26|11460.26|11460.14|11460.14|0
1728895780000|2024-10-14 08:49:40|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|11458.44|0
1728895790000|2024-10-14 08:49:50|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|11460.26|0
1728895800000|2024-10-14 08:50:00|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|11456.2|0
1728895820000|2024-10-14 08:50:20|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|11456.1|0
1728895860000|2024-10-14 08:51:00|11454.29|11454.29|11449.76|11449.76|11454.29|11454.29|11449.76|11449.76|0
1728895870000|2024-10-14 08:51:10|11449.6|11449.6|11442.23|11442.23|11449.9|11449.9|11442.23|11442.23|0
1728895940000|2024-10-14 08:52:20|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|11439.89|0
1728896000000|2024-10-14 08:53:20|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|0
1728896050000|2024-10-14 08:54:10|11441.8|11441.8|11441.6|11441.6|11441.8|11441.8|11441.6|11441.6|0
1728896100000|2024-10-14 08:55:00|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|0
1728896120000|2024-10-14 08:55:20|11439.1|11439.1|11445.19|11445.19|11447.22|11447.22|11438.95|11438.95|0
1728896130000|2024-10-14 08:55:30|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|0
1728896150000|2024-10-14 08:55:50|11445.19|11445.19|11445.19|11445.19|11445.19|11445.19|11445.19|11445.19|0
1728896170000|2024-10-14 08:56:10|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|0
1728896190000|2024-10-14 08:56:30|11441.13|11441.13|11441.13|11441.13|11441.13|11441.13|11441.13|11441.13|0
1728896220000|2024-10-14 08:57:00|11438.63|11438.63|11438.32|11438.32|11438.63|11438.63|11438.32|11438.32|0
1728896230000|2024-10-14 08:57:10|11436.51|11436.51|11438.32|11438.32|11438.32|11438.32|11436.51|11436.51|0
1728896240000|2024-10-14 08:57:20|11440.35|11440.35|11438.32|11438.32|11440.35|11440.35|11438.32|11438.32|0
1728896270000|2024-10-14 08:57:50|11437.96|11437.96|11438.43|11438.43|11438.43|11438.43|11437.96|11437.96|0
1728896300000|2024-10-14 08:58:20|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|0
1728896380000|2024-10-14 08:59:40|11442.05|11442.05|11443.86|11443.86|11443.86|11443.86|11442.05|11442.05|0
1728896390000|2024-10-14 08:59:50|11444.02|11444.02|11444.02|11444.02|11444.02|11444.02|11444.02|11444.02|0
1728896400000|2024-10-14 09:00:00|11448.08|11448.08|11448.23|11448.23|11448.23|11448.23|11448.08|11448.08|0
1728896440000|2024-10-14 09:00:40|11450.26|11450.26|11450.5|11450.5|11450.5|11450.5|11450.26|11450.26|0
1728896450000|2024-10-14 09:00:50|11450.62|11450.62|11454.82|11454.82|11456.85|11456.85|11450.62|11450.62|0
1728896460000|2024-10-14 09:01:00|11454.94|11454.94|11454.94|11454.94|11454.94|11454.94|11454.94|11454.94|0
1728896470000|2024-10-14 09:01:10|11455.06|11455.06|11455.06|11455.06|11455.06|11455.06|11455.06|11455.06|0
1728896490000|2024-10-14 09:01:30|11457.09|11457.09|11457.09|11457.09|11457.09|11457.09|11457.09|11457.09|0
1728896500000|2024-10-14 09:01:40|11457.4|11457.4|11457.4|11457.4|11457.4|11457.4|11457.4|11457.4|0
1728896570000|2024-10-14 09:02:50|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|0
1728896610000|2024-10-14 09:03:30|11461.77|11461.77|11461.77|11461.77|11461.77|11461.77|11461.77|11461.77|0
1728896620000|2024-10-14 09:03:40|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|0
1728896640000|2024-10-14 09:04:00|11462.49|11462.49|11462.49|11462.49|11462.49|11462.49|11462.49|11462.49|0
1728896650000|2024-10-14 09:04:10|11466.55|11466.55|11466.79|11466.79|11466.79|11466.79|11466.55|11466.55|0
1728896730000|2024-10-14 09:05:30|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|0
1728896740000|2024-10-14 09:05:40|11472.39|11472.39|11476.45|11476.45|11476.45|11476.45|11472.39|11472.39|0
1728896770000|2024-10-14 09:06:10|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|0
1728896780000|2024-10-14 09:06:20|11477.07|11477.07|11477.07|11477.07|11477.07|11477.07|11477.07|11477.07|0
1728896800000|2024-10-14 09:06:40|11475.04|11475.04|11473.23|11473.23|11475.04|11475.04|11473.23|11473.23|0
1728896820000|2024-10-14 09:07:00|11475.26|11475.26|11475.26|11475.26|11475.26|11475.26|11475.26|11475.26|0
1728896840000|2024-10-14 09:07:20|11475.38|11475.38|11475.38|11475.38|11475.38|11475.38|11475.38|11475.38|0
1728896890000|2024-10-14 09:08:10|11475.5|11475.5|11479.36|11479.36|11479.36|11479.36|11475.5|11475.5|0
1728896900000|2024-10-14 09:08:20|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|11479.48|0
1728896950000|2024-10-14 09:09:10|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|11479.12|0
1728896980000|2024-10-14 09:09:40|11471.25|11471.25|11465.58|11465.58|11471.25|11471.25|11465.58|11465.58|0
1728897000000|2024-10-14 09:10:00|11467.39|11467.39|11467.39|11467.39|11467.39|11467.39|11467.39|11467.39|0
1728897010000|2024-10-14 09:10:10|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|11467.51|0
1728897020000|2024-10-14 09:10:20|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|11465.17|0
1728897040000|2024-10-14 09:10:40|11463.14|11463.14|11463.14|11463.14|11463.14|11463.14|11463.14|11463.14|0
1728897100000|2024-10-14 09:11:40|11457.71|11457.71|11455.9|11455.9|11457.71|11457.71|11455.9|11455.9|0
1728897120000|2024-10-14 09:12:00|11455.78|11455.78|11455.59|11455.59|11455.9|11455.9|11455.59|11455.59|0
1728897140000|2024-10-14 09:12:20|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|0
1728897200000|2024-10-14 09:13:20|11455.5|11455.5|11455.5|11455.5|11455.5|11455.5|11455.5|11455.5|0
1728897210000|2024-10-14 09:13:30|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|11451.44|0
1728897270000|2024-10-14 09:14:30|11449.63|11449.63|11449.63|11449.63|11449.63|11449.63|11449.63|11449.63|0
1728897310000|2024-10-14 09:15:10|11449.27|11449.27|11447.46|11447.46|11449.27|11449.27|11447.46|11447.46|0
1728897350000|2024-10-14 09:15:50|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|0
1728897360000|2024-10-14 09:16:00|11441.22|11441.22|11443.25|11443.25|11443.25|11443.25|11441.22|11441.22|0
1728897410000|2024-10-14 09:16:50|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|0
1728897430000|2024-10-14 09:17:10|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|0
1728897490000|2024-10-14 09:18:10|11442.94|11442.94|11442.94|11442.94|11442.94|11442.94|11442.94|11442.94|0
1728897520000|2024-10-14 09:18:40|11444.97|11444.97|11442.94|11442.94|11444.97|11444.97|11442.94|11442.94|0
1728897530000|2024-10-14 09:18:50|11444.97|11444.97|11444.97|11444.97|11444.97|11444.97|11444.97|11444.97|0
1728897580000|2024-10-14 09:19:40|11443.09|11443.09|11441.06|11441.06|11443.09|11443.09|11441.06|11441.06|0
1728897600000|2024-10-14 09:20:00|11439.03|11439.03|11439.03|11439.03|11439.03|11439.03|11439.03|11439.03|0
1728897620000|2024-10-14 09:20:20|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|0
1728897660000|2024-10-14 09:21:00|11441.37|11441.37|11441.37|11441.37|11441.37|11441.37|11441.37|11441.37|0
1728897670000|2024-10-14 09:21:10|11441.22|11441.22|11441.22|11441.22|11441.22|11441.22|11441.22|11441.22|0
1728897680000|2024-10-14 09:21:20|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|0
1728897720000|2024-10-14 09:22:00|11443.87|11443.87|11443.71|11443.71|11443.87|11443.87|11443.71|11443.71|0
1728897760000|2024-10-14 09:22:40|11445.74|11445.74|11445.74|11445.74|11445.74|11445.74|11445.74|11445.74|0
1728897800000|2024-10-14 09:23:20|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|0
1728897930000|2024-10-14 09:25:30|11445.26|11445.26|11445.62|11445.62|11445.62|11445.62|11445.26|11445.26|0
1728898030000|2024-10-14 09:27:10|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|0
1728898050000|2024-10-14 09:27:30|11446.09|11446.09|11446.09|11446.09|11446.09|11446.09|11446.09|11446.09|0
1728898060000|2024-10-14 09:27:40|11447.9|11447.9|11447.9|11447.9|11447.9|11447.9|11447.9|11447.9|0
1728898070000|2024-10-14 09:27:50|11448.1|11448.1|11448.1|11448.1|11448.1|11448.1|11448.1|11448.1|0
1728898090000|2024-10-14 09:28:10|11450.44|11450.44|11450.44|11450.44|11450.44|11450.44|11450.44|11450.44|0
1728898100000|2024-10-14 09:28:20|11450.08|11450.08|11450.08|11450.08|11450.08|11450.08|11450.08|11450.08|0
1728898110000|2024-10-14 09:28:30|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|11448.05|0
1728898160000|2024-10-14 09:29:20|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|0
1728898190000|2024-10-14 09:29:50|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|11449.7|0
1728898210000|2024-10-14 09:30:10|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|0
1728898220000|2024-10-14 09:30:20|11445.65|11445.65|11442.02|11442.02|11445.65|11445.65|11442.02|11442.02|0
1728898250000|2024-10-14 09:30:50|11441.79|11441.79|11443.6|11443.6|11443.6|11443.6|11441.79|11441.79|0
1728898290000|2024-10-14 09:31:30|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|0
1728898300000|2024-10-14 09:31:40|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|11441.45|0
1728898330000|2024-10-14 09:32:10|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|0
1728898380000|2024-10-14 09:33:00|11441.67|11441.67|11441.67|11441.67|11441.67|11441.67|11441.67|11441.67|0
1728898410000|2024-10-14 09:33:30|11439.85|11439.85|11439.85|11439.85|11439.85|11439.85|11439.85|11439.85|0
1728898480000|2024-10-14 09:34:40|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|0
1728898490000|2024-10-14 09:34:50|11445.51|11445.51|11445.51|11445.51|11445.51|11445.51|11445.51|11445.51|0
1728898500000|2024-10-14 09:35:00|11447.54|11447.54|11449.56|11449.56|11449.56|11449.56|11447.54|11447.54|0
1728898550000|2024-10-14 09:35:50|11447.75|11447.75|11445.94|11445.94|11447.75|11447.75|11445.94|11445.94|0
1728898580000|2024-10-14 09:36:20|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|0
1728898600000|2024-10-14 09:36:40|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|0
1728898610000|2024-10-14 09:36:50|11449.47|11449.47|11449.47|11449.47|11449.47|11449.47|11449.47|11449.47|0
1728898620000|2024-10-14 09:37:00|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|0
1728898710000|2024-10-14 09:38:30|11447.35|11447.35|11447.35|11447.35|11447.35|11447.35|11447.35|11447.35|0
1728898730000|2024-10-14 09:38:50|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|0
1728898740000|2024-10-14 09:39:00|11444.85|11444.85|11444.85|11444.85|11444.85|11444.85|11442.82|11442.82|0
1728898750000|2024-10-14 09:39:10|11439.42|11439.42|11441.45|11441.45|11441.45|11441.45|11439.42|11439.42|0
1728898870000|2024-10-14 09:41:10|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|11440.98|0
1728898880000|2024-10-14 09:41:20|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|0
1728898900000|2024-10-14 09:41:40|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|11442.58|0
1728898930000|2024-10-14 09:42:10|11442.82|11442.82|11442.93|11442.93|11442.93|11442.93|11442.82|11442.82|0
1728898940000|2024-10-14 09:42:20|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|0
1728898950000|2024-10-14 09:42:30|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|0
1728898980000|2024-10-14 09:43:00|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|0
1728898990000|2024-10-14 09:43:10|11442.72|11442.72|11440.91|11440.91|11442.72|11442.72|11440.91|11440.91|0
1728899010000|2024-10-14 09:43:30|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|0
1728899030000|2024-10-14 09:43:50|11438.77|11438.77|11438.77|11438.77|11438.77|11438.77|11438.61|11438.61|0
1728899050000|2024-10-14 09:44:10|11436.74|11436.74|11442.83|11442.83|11442.83|11442.83|11436.74|11436.74|0
1728899100000|2024-10-14 09:45:00|11444.86|11444.86|11444.86|11444.86|11444.86|11444.86|11444.86|11444.86|0
1728899110000|2024-10-14 09:45:10|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|11446.89|0
1728899120000|2024-10-14 09:45:20|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|11448.7|0
1728899150000|2024-10-14 09:45:50|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|0
1728899230000|2024-10-14 09:47:10|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|0
1728899240000|2024-10-14 09:47:20|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|11449.01|0
1728899290000|2024-10-14 09:48:10|11452.63|11452.63|11452.63|11452.63|11452.63|11452.63|11452.63|11452.63|0
1728899300000|2024-10-14 09:48:20|11454.44|11454.44|11454.6|11454.6|11454.75|11454.75|11454.44|11454.44|0
1728899310000|2024-10-14 09:48:30|11452.79|11452.79|11452.79|11452.79|11452.79|11452.79|11452.79|11452.79|0
1728899320000|2024-10-14 09:48:40|11454.6|11454.6|11454.6|11454.6|11454.6|11454.6|11454.6|11454.6|0
1728899330000|2024-10-14 09:48:50|11452.79|11452.79|11452.79|11452.79|11452.79|11452.79|11452.79|11452.79|0
1728899350000|2024-10-14 09:49:10|11448.73|11448.73|11448.73|11448.73|11448.73|11448.73|11448.73|11448.73|0
1728899360000|2024-10-14 09:49:20|11446.7|11446.7|11446.7|11446.7|11446.7|11446.7|11446.7|11446.7|0
1728899370000|2024-10-14 09:49:30|11447.06|11447.06|11447.06|11447.06|11447.06|11447.06|11447.06|11447.06|0
1728899390000|2024-10-14 09:49:50|11443.44|11443.44|11443.44|11443.44|11443.44|11443.44|11443.44|11443.44|0
1728899420000|2024-10-14 09:50:20|11445.25|11445.25|11445.25|11445.25|11445.25|11445.25|11445.25|11445.25|0
1728899470000|2024-10-14 09:51:10|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|0
1728899480000|2024-10-14 09:51:20|11442.96|11442.96|11442.96|11442.96|11442.96|11442.96|11442.96|11442.96|0
1728899500000|2024-10-14 09:51:40|11441.15|11441.15|11441.15|11441.15|11441.15|11441.15|11441.15|11441.15|0
1728899560000|2024-10-14 09:52:40|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|0
1728899580000|2024-10-14 09:53:00|11436.78|11436.78|11438.28|11438.28|11438.59|11438.59|11436.78|11436.78|0
1728899710000|2024-10-14 09:55:10|11440.09|11440.09|11440.09|11440.09|11440.09|11440.09|11440.09|11440.09|0
1728899750000|2024-10-14 09:55:50|11442.12|11442.12|11442.12|11442.12|11442.12|11442.12|11442.12|11442.12|0
1728899760000|2024-10-14 09:56:00|11441.5|11441.5|11441.34|11441.34|11441.65|11441.65|11441.34|11441.34|0
1728899800000|2024-10-14 09:56:40|11440.87|11440.87|11444.21|11444.21|11444.21|11444.21|11440.15|11440.15|0
1728899840000|2024-10-14 09:57:20|11447.83|11447.83|11447.83|11447.83|11447.83|11447.83|11447.83|11447.83|0
1728899850000|2024-10-14 09:57:30|11448.15|11448.15|11448.15|11448.15|11448.15|11448.15|11448.15|11448.15|0
1728899910000|2024-10-14 09:58:30|11450.17|11450.17|11450.17|11450.17|11450.17|11450.17|11450.17|11450.17|0
1728900050000|2024-10-14 10:00:50|11452.2|11452.2|11450.17|11450.17|11452.2|11452.2|11450.17|11450.17|0
1728900100000|2024-10-14 10:01:40|11452.2|11452.2|11452.2|11452.2|11452.2|11452.2|11452.2|11452.2|0
1728900120000|2024-10-14 10:02:00|11454.02|11454.02|11455.83|11455.83|11455.83|11455.83|11454.02|11454.02|0
1728900140000|2024-10-14 10:02:20|11457.86|11457.86|11457.86|11457.86|11457.86|11457.86|11457.86|11457.86|0
1728900190000|2024-10-14 10:03:10|11457.7|11457.7|11457.7|11457.7|11457.7|11457.7|11457.7|11457.7|0
1728900200000|2024-10-14 10:03:20|11457.94|11457.94|11458.06|11458.06|11458.06|11458.06|11457.94|11457.94|0
1728900210000|2024-10-14 10:03:30|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|0
1728900240000|2024-10-14 10:04:00|11458.54|11458.54|11458.23|11458.23|11458.54|11458.54|11458.23|11458.23|0
1728900250000|2024-10-14 10:04:10|11452.14|11452.14|11446.49|11446.49|11452.14|11452.14|11446.49|11446.49|0
1728900260000|2024-10-14 10:04:20|11445.87|11445.87|11445.87|11445.87|11445.87|11445.87|11445.87|11445.87|0
1728900450000|2024-10-14 10:07:30|11446.02|11446.02|11446.02|11446.02|11446.02|11446.02|11446.02|11446.02|0
1728900460000|2024-10-14 10:07:40|11447.84|11447.84|11447.99|11447.99|11447.99|11447.99|11447.84|11447.84|0
1728900470000|2024-10-14 10:07:50|11448.15|11448.15|11448.15|11448.15|11448.15|11448.15|11448.15|11448.15|0
1728900540000|2024-10-14 10:09:00|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|11446.34|0
1728900550000|2024-10-14 10:09:10|11446.09|11446.09|11446.09|11446.09|11446.09|11446.09|11446.09|11446.09|0
1728900730000|2024-10-14 10:12:10|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|0
1728900750000|2024-10-14 10:12:30|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|11444.16|0
1728900850000|2024-10-14 10:14:10|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|0
1728900860000|2024-10-14 10:14:20|11445.74|11445.74|11445.89|11445.89|11445.89|11445.89|11445.74|11445.74|0
1728900890000|2024-10-14 10:14:50|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|11446.13|0
1728900900000|2024-10-14 10:15:00|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|11445.98|0
1728900920000|2024-10-14 10:15:20|11442.36|11442.36|11442.36|11442.36|11442.36|11442.36|11442.36|11442.36|0
1728900930000|2024-10-14 10:15:30|11440.33|11440.33|11440.17|11440.17|11440.33|11440.33|11440.17|11440.17|0
1728900960000|2024-10-14 10:16:00|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|0
1728901000000|2024-10-14 10:16:40|11440.17|11440.17|11442.2|11442.2|11442.2|11442.2|11440.17|11440.17|0
1728901010000|2024-10-14 10:16:50|11446.26|11446.26|11452.35|11452.35|11452.35|11452.35|11446.26|11446.26|0
1728901030000|2024-10-14 10:17:10|11454.38|11454.38|11456.19|11456.19|11456.19|11456.19|11454.38|11454.38|0
1728901090000|2024-10-14 10:18:10|11454.16|11454.16|11454.16|11454.16|11454.16|11454.16|11454.16|11454.16|0
1728901100000|2024-10-14 10:18:20|11454.06|11454.06|11454.06|11454.06|11454.06|11454.06|11454.06|11454.06|0
1728901140000|2024-10-14 10:19:00|11452.03|11452.03|11452.03|11452.03|11452.03|11452.03|11452.03|11452.03|0
1728901150000|2024-10-14 10:19:10|11449.84|11449.84|11450|11450|11450|11450|11449.84|11449.84|0
1728901170000|2024-10-14 10:19:30|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.73|11447.73|0
1728901240000|2024-10-14 10:20:40|11446.16|11446.16|11446.16|11446.16|11446.16|11446.16|11446.16|11446.16|0
1728901300000|2024-10-14 10:21:40|11448.19|11448.19|11448.4|11448.4|11448.5|11448.5|11448.19|11448.19|0
1728901330000|2024-10-14 10:22:10|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|0
1728901370000|2024-10-14 10:22:50|11450.07|11450.07|11450.07|11450.07|11450.07|11450.07|11450.07|11450.07|0
1728901380000|2024-10-14 10:23:00|11450.31|11450.31|11450.31|11450.31|11450.31|11450.31|11450.31|11450.31|0
1728901400000|2024-10-14 10:23:20|11452.34|11452.34|11454.37|11454.37|11454.37|11454.37|11452.34|11452.34|0
1728901450000|2024-10-14 10:24:10|11456.18|11456.18|11456.18|11456.18|11456.18|11456.18|11456.18|11456.18|0
1728901490000|2024-10-14 10:24:50|11453.99|11453.99|11453.99|11453.99|11453.99|11453.99|11453.99|11453.99|0
1728901500000|2024-10-14 10:25:00|11452.18|11452.18|11452.18|11452.18|11452.18|11452.18|11452.18|11452.18|0
1728901510000|2024-10-14 10:25:10|11450.15|11450.15|11449.79|11449.79|11450.15|11450.15|11449.79|11449.79|0
1728901520000|2024-10-14 10:25:20|11447.76|11447.76|11447.76|11447.76|11447.76|11447.76|11447.76|11447.76|0
1728901530000|2024-10-14 10:25:30|11447.64|11447.64|11447.64|11447.64|11447.64|11447.64|11447.64|11447.64|0
1728901560000|2024-10-14 10:26:00|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|0
1728901590000|2024-10-14 10:26:30|11447.36|11447.36|11447.96|11447.96|11447.96|11447.96|11447.36|11447.36|0
1728901610000|2024-10-14 10:26:50|11448.08|11448.08|11448.08|11448.08|11448.08|11448.08|11448.08|11448.08|0
1728901620000|2024-10-14 10:27:00|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|0
1728901680000|2024-10-14 10:28:00|11442.43|11442.43|11441.49|11441.49|11442.43|11442.43|11441.49|11441.49|0
1728901710000|2024-10-14 10:28:30|11439.46|11439.46|11439.46|11439.46|11439.46|11439.46|11439.46|11439.46|0
1728901730000|2024-10-14 10:28:50|11441.49|11441.49|11441.49|11441.49|11441.49|11441.49|11441.49|11441.49|0
1728901770000|2024-10-14 10:29:30|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|11445.33|0
1728901800000|2024-10-14 10:30:00|11443.31|11443.31|11443.31|11443.31|11443.31|11443.31|11443.31|11443.31|0
1728901980000|2024-10-14 10:33:00|11441.59|11441.59|11441.15|11441.15|11441.59|11441.59|11441.15|11441.15|0
1728901990000|2024-10-14 10:33:10|11440.8|11440.8|11437.17|11437.17|11440.8|11440.8|11437.07|11437.07|0
1728902000000|2024-10-14 10:33:20|11436.57|11436.57|11434.92|11434.92|11436.57|11436.57|11434.76|11434.76|0
1728902010000|2024-10-14 10:33:30|11434.61|11434.61|11434.85|11434.85|11434.85|11434.85|11434.61|11434.61|0
1728902070000|2024-10-14 10:34:30|11434.61|11434.61|11434.61|11434.61|11434.61|11434.61|11434.61|11434.61|0
1728902100000|2024-10-14 10:35:00|11434.85|11434.85|11438.91|11438.91|11438.91|11438.91|11434.85|11434.85|0
1728902110000|2024-10-14 10:35:10|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|0
1728902120000|2024-10-14 10:35:20|11439.14|11439.14|11436.65|11436.65|11439.14|11439.14|11436.65|11436.65|0
1728902130000|2024-10-14 10:35:30|11438.68|11438.68|11438.68|11438.68|11438.68|11438.68|11438.68|11438.68|0
1728902210000|2024-10-14 10:36:50|11436.65|11436.65|11436.65|11436.65|11436.65|11436.65|11436.65|11436.65|0
1728902230000|2024-10-14 10:37:10|11436.77|11436.77|11436.77|11436.77|11436.77|11436.77|11436.77|11436.77|0
1728902300000|2024-10-14 10:38:20|11438.64|11438.64|11438.64|11438.64|11438.64|11438.64|11438.64|11438.64|0
1728902350000|2024-10-14 10:39:10|11436.61|11436.61|11434.8|11434.8|11436.61|11436.61|11434.8|11434.8|0
1728902380000|2024-10-14 10:39:40|11435.11|11435.11|11437.14|11437.14|11437.14|11437.14|11435.11|11435.11|0
1728902400000|2024-10-14 10:40:00|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|11435.11|0
1728902430000|2024-10-14 10:40:30|11431.05|11431.05|11425|11425|11431.05|11431.05|11425|11425|0
1728902460000|2024-10-14 10:41:00|11421.14|11421.14|11418.65|11418.65|11421.14|11421.14|11417.08|11417.08|0
1728902470000|2024-10-14 10:41:10|11420.46|11420.46|11420.46|11420.46|11420.46|11420.46|11420.46|11420.46|0
1728902480000|2024-10-14 10:41:20|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|11422.27|0
1728902520000|2024-10-14 10:42:00|11420.24|11420.24|11420.24|11420.24|11420.24|11420.24|11420.24|11420.24|0
1728902550000|2024-10-14 10:42:30|11422.05|11422.05|11425.67|11425.67|11425.67|11425.67|11422.05|11422.05|0
1728902580000|2024-10-14 10:43:00|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|0
1728902600000|2024-10-14 10:43:20|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|0
1728902630000|2024-10-14 10:43:50|11435.5|11435.5|11433.81|11433.81|11435.62|11435.62|11433.81|11433.81|0
1728902650000|2024-10-14 10:44:10|11431.78|11431.78|11431.78|11431.78|11431.78|11431.78|11431.78|11431.78|0
1728902670000|2024-10-14 10:44:30|11433.81|11433.81|11433.81|11433.81|11433.81|11433.81|11433.81|11433.81|0
1728902680000|2024-10-14 10:44:40|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|0
1728902720000|2024-10-14 10:45:20|11435.5|11435.5|11435.5|11435.5|11435.5|11435.5|11435.5|11435.5|0
1728902740000|2024-10-14 10:45:40|11435.38|11435.38|11433.24|11433.24|11435.38|11435.38|11433.24|11433.24|0
1728902770000|2024-10-14 10:46:10|11427.8|11427.8|11424.18|11424.18|11427.8|11427.8|11424.18|11424.18|0
1728902780000|2024-10-14 10:46:20|11422.37|11422.37|11422.37|11422.37|11422.37|11422.37|11422.37|11422.37|0
1728902850000|2024-10-14 10:47:30|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|0
1728902950000|2024-10-14 10:49:10|11418|11418|11418|11418|11418|11418|11418|11418|0
1728903000000|2024-10-14 10:50:00|11418.31|11418.31|11420.34|11420.34|11420.34|11420.34|11418.31|11418.31|0
1728903010000|2024-10-14 10:50:10|11422.37|11422.37|11422.37|11422.37|11422.37|11422.37|11422.37|11422.37|0
1728903020000|2024-10-14 10:50:20|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|0
1728903050000|2024-10-14 10:50:50|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|0
1728903080000|2024-10-14 10:51:20|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|0
1728903180000|2024-10-14 10:53:00|11419.74|11419.74|11417.71|11417.71|11419.74|11419.74|11417.71|11417.71|0
1728903190000|2024-10-14 10:53:10|11419.74|11419.74|11419.74|11419.74|11419.74|11419.74|11419.74|11419.74|0
1728903200000|2024-10-14 10:53:20|11419.86|11419.86|11421.89|11421.89|11421.89|11421.89|11419.86|11419.86|0
1728903210000|2024-10-14 10:53:30|11417.83|11417.83|11416.02|11416.02|11417.83|11417.83|11416.02|11416.02|0
1728903230000|2024-10-14 10:53:50|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|11418.05|0
1728903400000|2024-10-14 10:56:40|11413.99|11413.99|11415.9|11415.9|11416.02|11416.02|11413.99|11413.99|0
1728903420000|2024-10-14 10:57:00|11413.87|11413.87|11411.84|11411.84|11413.87|11413.87|11411.84|11411.84|0
1728903430000|2024-10-14 10:57:10|11410.03|11410.03|11410.03|11410.03|11410.03|11410.03|11410.03|11410.03|0
1728903530000|2024-10-14 10:58:50|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|0
1728903540000|2024-10-14 10:59:00|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|0
1728903560000|2024-10-14 10:59:20|11402.04|11402.04|11402.04|11402.04|11402.04|11402.04|11402.04|11402.04|0
1728903600000|2024-10-14 11:00:00|11403.85|11403.85|11405.66|11405.66|11405.66|11405.66|11403.85|11403.85|0
1728903610000|2024-10-14 11:00:10|11407.69|11407.69|11405.66|11405.66|11407.69|11407.69|11405.66|11405.66|0
1728903650000|2024-10-14 11:00:50|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|0
1728903660000|2024-10-14 11:01:00|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|0
1728903730000|2024-10-14 11:02:10|11402.35|11402.35|11405.97|11405.97|11405.97|11405.97|11402.35|11402.35|0
1728903740000|2024-10-14 11:02:20|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|0
1728903750000|2024-10-14 11:02:30|11403.17|11403.17|11401.36|11401.36|11403.17|11403.17|11401.36|11401.36|0
1728903800000|2024-10-14 11:03:20|11399.33|11399.33|11399.33|11399.33|11399.33|11399.33|11399.33|11399.33|0
1728903810000|2024-10-14 11:03:30|11397.3|11397.3|11397.3|11397.3|11397.3|11397.3|11397.3|11397.3|0
1728903820000|2024-10-14 11:03:40|11395.27|11395.27|11397.3|11397.3|11397.3|11397.3|11395.27|11395.27|0
1728903850000|2024-10-14 11:04:10|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|11397.18|0
1728903860000|2024-10-14 11:04:20|11401.23|11401.23|11401.23|11401.23|11401.23|11401.23|11401.23|11401.23|0
1728903880000|2024-10-14 11:04:40|11399.21|11399.21|11401.02|11401.02|11401.02|11401.02|11399.21|11399.21|0
1728904070000|2024-10-14 11:07:50|11402.83|11402.83|11402.83|11402.83|11402.83|11402.83|11402.83|11402.83|0
1728904260000|2024-10-14 11:11:00|11404.64|11404.64|11404.64|11404.64|11406.67|11406.67|11404.64|11404.64|0
1728904290000|2024-10-14 11:11:30|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|11402.61|0
1728904320000|2024-10-14 11:12:00|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|11403.85|0
1728904340000|2024-10-14 11:12:20|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|11405.66|0
1728904370000|2024-10-14 11:12:50|11406.02|11406.02|11406.02|11406.02|11406.02|11406.02|11406.02|11406.02|0
1728904390000|2024-10-14 11:13:10|11406.38|11406.38|11405.9|11405.9|11406.38|11406.38|11405.9|11405.9|0
1728904400000|2024-10-14 11:13:20|11405.78|11405.78|11405.66|11405.66|11405.78|11405.78|11405.66|11405.66|0
1728904470000|2024-10-14 11:14:30|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|11405.51|0
1728904500000|2024-10-14 11:15:00|11407.32|11407.32|11407.32|11407.32|11407.32|11407.32|11407.32|11407.32|0
1728904680000|2024-10-14 11:18:00|11409.35|11409.35|11411.38|11411.38|11411.38|11411.38|11409.35|11409.35|0
1728904740000|2024-10-14 11:19:00|11409.35|11409.35|11405.13|11405.13|11409.35|11409.35|11405.13|11405.13|0
1728904770000|2024-10-14 11:19:30|11404.89|11404.89|11404.89|11404.89|11404.89|11404.89|11404.89|11404.89|0
1728904870000|2024-10-14 11:21:10|11405.37|11405.37|11405.49|11405.49|11405.49|11405.49|11405.37|11405.37|0
1728904930000|2024-10-14 11:22:10|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|0
1728905030000|2024-10-14 11:23:50|11409.33|11409.33|11411.36|11411.36|11411.36|11411.36|11409.33|11409.33|0
1728905050000|2024-10-14 11:24:10|11411.85|11411.85|11411.6|11411.6|11412.08|11412.08|11411.6|11411.6|0
1728905070000|2024-10-14 11:24:30|11411.76|11411.76|11409.95|11409.95|11411.76|11411.76|11409.95|11409.95|0
1728905100000|2024-10-14 11:25:00|11411.76|11411.76|11411.76|11411.76|11411.76|11411.76|11411.76|11411.76|0
1728905130000|2024-10-14 11:25:30|11411.92|11411.92|11412.08|11412.08|11412.08|11412.08|11411.92|11411.92|0
1728905170000|2024-10-14 11:26:10|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|11412.2|0
1728905190000|2024-10-14 11:26:30|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|0
1728905270000|2024-10-14 11:27:50|11412.2|11412.2|11414.01|11414.01|11414.01|11414.01|11412.2|11412.2|0
1728905350000|2024-10-14 11:29:10|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|0
1728905370000|2024-10-14 11:29:30|11414.02|11414.02|11414.02|11414.02|11414.14|11414.14|11413.9|11413.9|0
1728905380000|2024-10-14 11:29:40|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|0
1728905400000|2024-10-14 11:30:00|11415.71|11415.71|11415.55|11415.55|11415.71|11415.71|11415.55|11415.55|0
1728905420000|2024-10-14 11:30:20|11417.36|11417.36|11417.36|11417.36|11417.36|11417.36|11417.36|11417.36|0
1728905460000|2024-10-14 11:31:00|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|11425.79|0
1728905490000|2024-10-14 11:31:30|11423.76|11423.76|11423.76|11423.76|11423.76|11423.76|11423.76|11423.76|0
1728905500000|2024-10-14 11:31:40|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|0
1728905630000|2024-10-14 11:33:50|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|0
1728905680000|2024-10-14 11:34:40|11421.28|11421.28|11421.04|11421.04|11421.28|11421.28|11421.04|11421.04|0
1728905720000|2024-10-14 11:35:20|11423.07|11423.07|11423.07|11423.07|11423.07|11423.07|11423.07|11423.07|0
1728905760000|2024-10-14 11:36:00|11425.1|11425.1|11427.13|11427.13|11427.13|11427.13|11425.1|11425.1|0
1728905800000|2024-10-14 11:36:40|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|11427.28|0
1728905820000|2024-10-14 11:37:00|11429.09|11429.09|11429.09|11429.09|11429.09|11429.09|11429.09|11429.09|0
1728905880000|2024-10-14 11:38:00|11430.91|11430.91|11429.34|11429.34|11431.15|11431.15|11429.34|11429.34|0
1728905910000|2024-10-14 11:38:30|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|11439.48|0
1728905950000|2024-10-14 11:39:10|11439.64|11439.64|11439.79|11439.79|11439.79|11439.79|11439.64|11439.64|0
1728906120000|2024-10-14 11:42:00|11437.77|11437.77|11433.55|11433.55|11437.77|11437.77|11433.55|11433.55|0
1728906130000|2024-10-14 11:42:10|11431.52|11431.52|11427.46|11427.46|11431.52|11431.52|11427.46|11427.46|0
1728906140000|2024-10-14 11:42:20|11425.65|11425.65|11425.5|11425.5|11425.65|11425.65|11423.84|11423.84|0
1728906180000|2024-10-14 11:43:00|11423.47|11423.47|11423.47|11423.47|11423.47|11423.47|11423.47|11423.47|0
1728906220000|2024-10-14 11:43:40|11427.09|11427.09|11428.9|11428.9|11428.9|11428.9|11427.09|11427.09|0
1728906250000|2024-10-14 11:44:10|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|0
1728906310000|2024-10-14 11:45:10|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|11428.9|0
1728906390000|2024-10-14 11:46:30|11428.66|11428.66|11428.66|11428.66|11428.66|11428.66|11428.66|11428.66|0
1728906420000|2024-10-14 11:47:00|11430.47|11430.47|11430.95|11430.95|11430.95|11430.95|11430.47|11430.47|0
1728906440000|2024-10-14 11:47:20|11432.76|11432.76|11434.79|11434.79|11434.79|11434.79|11432.76|11432.76|0
1728906490000|2024-10-14 11:48:10|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|0
1728906500000|2024-10-14 11:48:20|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|0
1728906510000|2024-10-14 11:48:30|11434.12|11434.12|11434.12|11434.12|11434.12|11434.12|11434.12|11434.12|0
1728906550000|2024-10-14 11:49:10|11432.09|11432.09|11432.09|11432.09|11432.09|11432.09|11432.09|11432.09|0
1728906580000|2024-10-14 11:49:40|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|0
1728906660000|2024-10-14 11:51:00|11433.88|11433.88|11433.88|11433.88|11433.88|11433.88|11433.88|11433.88|0
1728906710000|2024-10-14 11:51:50|11433.72|11433.72|11433.56|11433.56|11433.72|11433.72|11433.56|11433.56|0
1728906730000|2024-10-14 11:52:10|11433.46|11433.46|11433.46|11433.46|11433.46|11433.46|11433.46|11433.46|0
1728906740000|2024-10-14 11:52:20|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|0
1728906750000|2024-10-14 11:52:30|11433.19|11433.19|11433.19|11433.19|11433.19|11433.19|11433.19|11433.19|0
1728906800000|2024-10-14 11:53:20|11433.03|11433.03|11433.03|11433.03|11433.03|11433.03|11433.03|11433.03|0
1728906830000|2024-10-14 11:53:50|11431.22|11431.22|11431.22|11431.22|11431.22|11431.22|11431.22|11431.22|0
1728906980000|2024-10-14 11:56:20|11429.41|11429.41|11425.48|11425.48|11429.41|11429.41|11425.48|11425.48|0
1728906990000|2024-10-14 11:56:30|11425.36|11425.36|11425.36|11425.36|11425.36|11425.36|11425.36|11425.36|0
1728907050000|2024-10-14 11:57:30|11427.17|11427.17|11427.17|11427.17|11427.17|11427.17|11427.17|11427.17|0
1728907080000|2024-10-14 11:58:00|11427.48|11427.48|11427.48|11427.48|11427.48|11427.48|11427.48|11427.48|0
1728907090000|2024-10-14 11:58:10|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|0
1728907110000|2024-10-14 11:58:30|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|0
1728907120000|2024-10-14 11:58:40|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|0
1728907190000|2024-10-14 11:59:50|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|0
1728907200000|2024-10-14 12:00:00|11429.34|11429.34|11429.34|11429.34|11429.34|11429.34|11429.34|11429.34|0
1728907210000|2024-10-14 12:00:10|11431.15|11431.15|11431.15|11431.15|11431.15|11431.15|11431.15|11431.15|0
1728907260000|2024-10-14 12:01:00|11433.18|11433.18|11433.18|11433.18|11433.18|11433.18|11433.18|11433.18|0
1728907290000|2024-10-14 12:01:30|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|11434.99|0
1728907310000|2024-10-14 12:01:50|11434.87|11434.87|11434.87|11434.87|11434.87|11434.87|11434.87|11434.87|0
1728907320000|2024-10-14 12:02:00|11433.06|11433.06|11431.03|11431.03|11433.06|11433.06|11431.03|11431.03|0
1728907530000|2024-10-14 12:05:30|11430.72|11430.72|11430.72|11430.72|11430.72|11430.72|11430.72|11430.72|0
1728907540000|2024-10-14 12:05:40|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|11432.75|0
1728907620000|2024-10-14 12:07:00|11438.84|11438.84|11438.84|11438.84|11438.84|11438.84|11438.84|11438.84|0
1728907640000|2024-10-14 12:07:20|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|0
1728907650000|2024-10-14 12:07:30|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|0
1728907660000|2024-10-14 12:07:40|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|0
1728907680000|2024-10-14 12:08:00|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|0
1728907690000|2024-10-14 12:08:10|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|0
1728907760000|2024-10-14 12:09:20|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|0
1728907780000|2024-10-14 12:09:40|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|0
1728907790000|2024-10-14 12:09:50|11442.43|11442.43|11442.43|11442.43|11442.43|11442.43|11442.43|11442.43|0
1728907800000|2024-10-14 12:10:00|11444.24|11444.24|11444.24|11444.24|11444.24|11444.24|11444.24|11444.24|0
1728907820000|2024-10-14 12:10:20|11444.48|11444.48|11444.48|11444.48|11444.48|11444.48|11444.48|11444.48|0
1728907890000|2024-10-14 12:11:30|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|11444.17|0
1728907920000|2024-10-14 12:12:00|11448.23|11448.23|11448.23|11448.23|11448.23|11448.23|11448.23|11448.23|0
1728907970000|2024-10-14 12:12:50|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|11450.04|0
1728907990000|2024-10-14 12:13:10|11454.1|11454.1|11452.07|11452.07|11454.1|11454.1|11452.07|11452.07|0
1728908040000|2024-10-14 12:14:00|11453.88|11453.88|11453.88|11453.88|11453.88|11453.88|11453.88|11453.88|0
1728908070000|2024-10-14 12:14:30|11455.69|11455.69|11455.69|11455.69|11455.69|11455.69|11455.69|11455.69|0
1728908080000|2024-10-14 12:14:40|11455.93|11455.93|11456.17|11456.17|11456.17|11456.17|11455.93|11455.93|0
1728908100000|2024-10-14 12:15:00|11456.33|11456.33|11456.33|11456.33|11456.33|11456.33|11456.33|11456.33|0
1728908110000|2024-10-14 12:15:10|11457.23|11457.23|11457.23|11457.23|11457.23|11457.23|11457.23|11457.23|0
1728908140000|2024-10-14 12:15:40|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|0
1728908180000|2024-10-14 12:16:20|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|0
1728908250000|2024-10-14 12:17:30|11462.56|11462.56|11462.56|11462.56|11462.56|11462.56|11462.56|11462.56|0
1728908290000|2024-10-14 12:18:10|11464.59|11464.59|11464.59|11464.59|11464.59|11464.59|11464.59|11464.59|0
1728908330000|2024-10-14 12:18:50|11468.64|11468.64|11468.64|11468.64|11468.64|11468.64|11468.64|11468.64|0
1728908420000|2024-10-14 12:20:20|11470.46|11470.46|11472.49|11472.49|11472.49|11472.49|11470.46|11470.46|0
1728908430000|2024-10-14 12:20:30|11474.51|11474.51|11472.49|11472.49|11474.51|11474.51|11472.49|11472.49|0
1728908440000|2024-10-14 12:20:40|11474.51|11474.51|11474.51|11474.51|11474.51|11474.51|11474.51|11474.51|0
1728908450000|2024-10-14 12:20:50|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|0
1728908500000|2024-10-14 12:21:40|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|11476.21|0
1728908590000|2024-10-14 12:23:10|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.52|11476.52|0
1728908610000|2024-10-14 12:23:30|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|11478.48|0
1728908620000|2024-10-14 12:23:40|11479.39|11479.39|11479.54|11479.54|11479.54|11479.54|11479.39|11479.39|0
1728908630000|2024-10-14 12:23:50|11479.66|11479.66|11483.84|11483.84|11483.84|11483.84|11479.66|11479.66|0
1728908650000|2024-10-14 12:24:10|11481.81|11481.81|11481.81|11481.81|11481.81|11481.81|11481.81|11481.81|0
1728908660000|2024-10-14 12:24:20|11482.72|11482.72|11484.75|11484.75|11484.75|11484.75|11482.72|11482.72|0
1728908690000|2024-10-14 12:24:50|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|11486.56|0
1728908710000|2024-10-14 12:25:10|11488.59|11488.59|11488.59|11488.59|11488.59|11488.59|11488.59|11488.59|0
1728908730000|2024-10-14 12:25:30|11488.71|11488.71|11488.71|11488.71|11488.71|11488.71|11488.71|11488.71|0
1728908800000|2024-10-14 12:26:40|11489.18|11489.18|11491.09|11491.09|11491.09|11491.09|11489.18|11489.18|0
1728908840000|2024-10-14 12:27:20|11490.77|11490.77|11490.77|11490.77|11490.77|11490.77|11490.77|11490.77|0
1728908860000|2024-10-14 12:27:40|11494.83|11494.83|11496.64|11496.64|11496.64|11496.64|11494.83|11494.83|0
1728908870000|2024-10-14 12:27:50|11496.74|11496.74|11503.74|11503.74|11503.74|11503.74|11496.74|11496.74|0
1728908900000|2024-10-14 12:28:20|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|0
1728908910000|2024-10-14 12:28:30|11504.49|11504.49|11504.73|11504.73|11504.73|11504.73|11504.49|11504.49|0
1728908920000|2024-10-14 12:28:40|11504.61|11504.61|11504.61|11504.61|11504.61|11504.61|11504.61|11504.61|0
1728908940000|2024-10-14 12:29:00|11504.73|11504.73|11502.7|11502.7|11504.73|11504.73|11502.7|11502.7|0
1728908960000|2024-10-14 12:29:20|11504.73|11504.73|11504.73|11504.73|11504.73|11504.73|11504.73|11504.73|0
1728908970000|2024-10-14 12:29:30|11504.88|11504.88|11507.6|11507.6|11507.6|11507.6|11504.88|11504.88|0
1728908990000|2024-10-14 12:29:50|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|11508.5|0
1728909020000|2024-10-14 12:30:20|11507.6|11507.6|11507.6|11507.6|11507.6|11507.6|11507.6|11507.6|0
1728909030000|2024-10-14 12:30:30|11512.56|11512.56|11514.37|11514.37|11514.37|11514.37|11512.56|11512.56|0
1728909040000|2024-10-14 12:30:40|11514.84|11514.84|11515.08|11515.08|11515.08|11515.08|11514.84|11514.84|0
1728909060000|2024-10-14 12:31:00|11514.17|11514.17|11514.17|11514.17|11514.17|11514.17|11514.17|11514.17|0
1728909090000|2024-10-14 12:31:30|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|0
1728909120000|2024-10-14 12:32:00|11514.96|11514.96|11512.93|11512.93|11514.96|11514.96|11512.93|11512.93|0
1728909150000|2024-10-14 12:32:30|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|0
1728909160000|2024-10-14 12:32:40|11507.97|11507.97|11507.97|11507.97|11507.97|11507.97|11507.97|11507.97|0
1728909170000|2024-10-14 12:32:50|11503.91|11503.91|11503.91|11503.91|11503.91|11503.91|11503.91|11503.91|0
1728909210000|2024-10-14 12:33:30|11505.94|11505.94|11505.94|11505.94|11505.94|11505.94|11505.94|11505.94|0
1728909230000|2024-10-14 12:33:50|11505.78|11505.78|11512.08|11512.08|11512.08|11512.08|11505.78|11505.78|0
1728909250000|2024-10-14 12:34:10|11512.24|11512.24|11512.08|11512.08|11512.39|11512.39|11512.08|11512.08|0
1728909270000|2024-10-14 12:34:30|11513.89|11513.89|11511.87|11511.87|11513.89|11513.89|11511.87|11511.87|0
1728909290000|2024-10-14 12:34:50|11510.05|11510.05|11510.05|11510.05|11510.05|11510.05|11510.05|11510.05|0
1728909310000|2024-10-14 12:35:10|11508.24|11508.24|11508.24|11508.24|11508.24|11508.24|11508.24|11508.24|0
1728909320000|2024-10-14 12:35:20|11506.43|11506.43|11506.12|11506.12|11506.43|11506.43|11506.12|11506.12|0
1728909350000|2024-10-14 12:35:50|11508.15|11508.15|11506.12|11506.12|11508.15|11508.15|11506.12|11506.12|0
1728909370000|2024-10-14 12:36:10|11506.36|11506.36|11514.14|11514.14|11514.14|11514.14|11506.24|11506.24|0
1728909380000|2024-10-14 12:36:20|11515.95|11515.95|11515.95|11515.95|11515.95|11515.95|11515.95|11515.95|0
1728909390000|2024-10-14 12:36:30|11517.98|11517.98|11518.46|11518.46|11520.01|11520.01|11517.98|11517.98|0
1728909400000|2024-10-14 12:36:40|11518.58|11518.58|11518.94|11518.94|11518.94|11518.94|11518.58|11518.58|0
1728909410000|2024-10-14 12:36:50|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|11519.87|0
1728909420000|2024-10-14 12:37:00|11519.99|11519.99|11519.99|11519.99|11519.99|11519.99|11519.99|11519.99|0
1728909430000|2024-10-14 12:37:10|11522.02|11522.02|11522.14|11522.14|11522.14|11522.14|11519.99|11519.99|0
1728909440000|2024-10-14 12:37:20|11520.33|11520.33|11520.33|11520.33|11520.33|11520.33|11520.33|11520.33|0
1728909490000|2024-10-14 12:38:10|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|11522.36|0
1728909560000|2024-10-14 12:39:20|11522.6|11522.6|11522.96|11522.96|11522.96|11522.96|11522.48|11522.48|0
1728909590000|2024-10-14 12:39:50|11524.99|11524.99|11524.99|11524.99|11524.99|11524.99|11524.99|11524.99|0
1728909600000|2024-10-14 12:40:00|11526.8|11526.8|11530.86|11530.86|11530.86|11530.86|11526.8|11526.8|0
1728909610000|2024-10-14 12:40:10|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|0
1728909620000|2024-10-14 12:40:20|11530.65|11530.65|11532.67|11532.67|11532.67|11532.67|11530.65|11530.65|0
1728909630000|2024-10-14 12:40:30|11532.79|11532.79|11532.91|11532.91|11532.91|11532.91|11532.79|11532.79|0
1728909640000|2024-10-14 12:40:40|11532.79|11532.79|11532.79|11532.79|11532.79|11532.79|11532.79|11532.79|0
1728909660000|2024-10-14 12:41:00|11530.76|11530.76|11528.95|11528.95|11530.76|11530.76|11528.74|11528.74|0
1728909670000|2024-10-14 12:41:10|11528.83|11528.83|11526.87|11526.87|11528.83|11528.83|11526.87|11526.87|0
1728909830000|2024-10-14 12:43:50|11527.02|11527.02|11518.69|11518.69|11530.86|11530.86|11518.69|11518.69|0
1728909840000|2024-10-14 12:44:00|11518.53|11518.53|11516.69|11516.69|11518.53|11518.53|11516.69|11516.69|0
1728909890000|2024-10-14 12:44:50|11518.72|11518.72|11518.72|11518.72|11518.72|11518.72|11518.72|11518.72|0
1728909900000|2024-10-14 12:45:00|11518.57|11518.57|11518.57|11518.57|11518.57|11518.57|11518.57|11518.57|0
1728909930000|2024-10-14 12:45:30|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|0
1728909950000|2024-10-14 12:45:50|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|11522.62|0
1728909960000|2024-10-14 12:46:00|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|11520.59|0
1728909990000|2024-10-14 12:46:30|11520.44|11520.44|11520.44|11520.44|11520.44|11520.44|11520.44|11520.44|0
1728910020000|2024-10-14 12:47:00|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|0
1728910050000|2024-10-14 12:47:30|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|11518.65|0
1728910060000|2024-10-14 12:47:40|11518.77|11518.77|11520.8|11520.8|11520.8|11520.8|11518.77|11518.77|0
1728910070000|2024-10-14 12:47:50|11522.83|11522.83|11522.83|11522.83|11522.83|11522.83|11522.83|11522.83|0
1728910090000|2024-10-14 12:48:10|11522.67|11522.67|11522.67|11522.67|11522.67|11522.67|11522.67|11522.67|0
1728910120000|2024-10-14 12:48:40|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|0
1728910170000|2024-10-14 12:49:30|11518.3|11518.3|11518.3|11518.3|11518.3|11518.3|11518.3|11518.3|0
1728910190000|2024-10-14 12:49:50|11518.46|11518.46|11518.46|11518.46|11518.46|11518.46|11518.46|11518.46|0
1728910200000|2024-10-14 12:50:00|11518.3|11518.3|11518.3|11518.3|11518.3|11518.3|11518.3|11518.3|0
1728910210000|2024-10-14 12:50:10|11516.27|11516.27|11516.27|11516.27|11516.27|11516.27|11516.27|11516.27|0
1728910220000|2024-10-14 12:50:20|11516.44|11516.44|11516.44|11516.44|11516.44|11516.44|11516.44|11516.44|0
1728910240000|2024-10-14 12:50:40|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|11516.59|0
1728910260000|2024-10-14 12:51:00|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|0
1728910300000|2024-10-14 12:51:40|11516.9|11516.9|11516.9|11516.9|11516.9|11516.9|11516.9|11516.9|0
1728910320000|2024-10-14 12:52:00|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|11518.71|0
1728910360000|2024-10-14 12:52:40|11521.06|11521.06|11521.06|11521.06|11521.06|11521.06|11521.06|11521.06|0
1728910370000|2024-10-14 12:52:50|11522.87|11522.87|11522.87|11522.87|11522.87|11522.87|11522.87|11522.87|0
1728910430000|2024-10-14 12:53:50|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|11524.9|0
1728910440000|2024-10-14 12:54:00|11523.08|11523.08|11521.06|11521.06|11523.08|11523.08|11521.06|11521.06|0
1728910460000|2024-10-14 12:54:20|11519.03|11519.03|11518.87|11518.87|11519.03|11519.03|11518.87|11518.87|0
1728910480000|2024-10-14 12:54:40|11516.84|11516.84|11516.84|11516.84|11516.84|11516.84|11516.84|11516.84|0
1728910510000|2024-10-14 12:55:10|11515.03|11515.03|11515.03|11515.03|11515.03|11515.03|11515.03|11515.03|0
1728910520000|2024-10-14 12:55:20|11515.19|11515.19|11511.23|11511.23|11515.19|11515.19|11511.23|11511.23|0
1728910530000|2024-10-14 12:55:30|11511.11|11511.11|11511.11|11511.11|11511.11|11511.11|11511.11|11511.11|0
1728910540000|2024-10-14 12:55:40|11512.92|11512.92|11512.92|11512.92|11512.92|11512.92|11512.92|11512.92|0
1728910570000|2024-10-14 12:56:10|11512.76|11512.76|11512.76|11512.76|11512.76|11512.76|11512.76|11512.76|0
1728910590000|2024-10-14 12:56:30|11510.73|11510.73|11510.73|11510.73|11510.73|11510.73|11510.73|11510.73|0
1728910650000|2024-10-14 12:57:30|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|11510.58|0
1728910660000|2024-10-14 12:57:40|11510.42|11510.42|11510.42|11510.42|11510.42|11510.42|11510.42|11510.42|0
1728910680000|2024-10-14 12:58:00|11508.39|11508.39|11508.39|11508.39|11508.39|11508.39|11508.39|11508.39|0
1728910690000|2024-10-14 12:58:10|11510.42|11510.42|11510.42|11510.42|11510.42|11510.42|11510.42|11510.42|0
1728910700000|2024-10-14 12:58:20|11508.61|11508.61|11508.61|11508.61|11508.61|11508.61|11508.61|11508.61|0
1728910740000|2024-10-14 12:59:00|11506.42|11506.42|11506.69|11506.69|11506.69|11506.69|11506.42|11506.42|0
1728910750000|2024-10-14 12:59:10|11506.52|11506.52|11505.92|11505.92|11506.52|11506.52|11505.92|11505.92|0
1728910760000|2024-10-14 12:59:20|11505.8|11505.8|11501.94|11501.94|11505.8|11505.8|11501.94|11501.94|0
1728910780000|2024-10-14 12:59:40|11505.56|11505.56|11505.56|11505.56|11505.56|11505.56|11505.56|11505.56|0
1728910790000|2024-10-14 12:59:50|11505.44|11505.44|11505.44|11505.44|11505.44|11505.44|11505.44|11505.44|0
1728910830000|2024-10-14 13:00:30|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|11505.75|0
1728910850000|2024-10-14 13:00:50|11503.94|11503.94|11503.94|11503.94|11503.94|11503.94|11503.94|11503.94|0
1728910910000|2024-10-14 13:01:50|11504.25|11504.25|11504.25|11504.25|11504.25|11504.25|11504.25|11504.25|0
1728910920000|2024-10-14 13:02:00|11504.41|11504.41|11504.41|11504.41|11504.41|11504.41|11504.41|11504.41|0
1728910950000|2024-10-14 13:02:30|11504.65|11504.65|11505.12|11505.12|11505.12|11505.12|11504.65|11504.65|0
1728910980000|2024-10-14 13:03:00|11507.15|11507.15|11507.15|11507.15|11507.15|11507.15|11507.15|11507.15|0
1728910990000|2024-10-14 13:03:10|11508.97|11508.97|11508.97|11508.97|11510.99|11510.99|11508.97|11508.97|0
1728911000000|2024-10-14 13:03:20|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|0
1728911010000|2024-10-14 13:03:30|11507.09|11507.09|11507.09|11507.09|11507.09|11507.09|11507.09|11507.09|0
1728911020000|2024-10-14 13:03:40|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|0
1728911040000|2024-10-14 13:04:00|11509.28|11509.28|11507.25|11507.25|11511.31|11511.31|11507.25|11507.25|0
1728911090000|2024-10-14 13:04:50|11509.28|11509.28|11511.31|11511.31|11511.31|11511.31|11509.28|11509.28|0
1728911110000|2024-10-14 13:05:10|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|0
1728911120000|2024-10-14 13:05:20|11515.15|11515.15|11515.15|11515.15|11515.15|11515.15|11515.15|11515.15|0
1728911130000|2024-10-14 13:05:30|11514.84|11514.84|11512.81|11512.81|11514.84|11514.84|11512.81|11512.81|0
1728911140000|2024-10-14 13:05:40|11514.84|11514.84|11512.81|11512.81|11514.84|11514.84|11512.81|11512.81|0
1728911150000|2024-10-14 13:05:50|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|11510.78|0
1728911160000|2024-10-14 13:06:00|11508.75|11508.75|11508.75|11508.75|11508.75|11508.75|11508.75|11508.75|0
1728911220000|2024-10-14 13:07:00|11510.78|11510.78|11510.9|11510.9|11510.9|11510.9|11510.78|11510.78|0
1728911230000|2024-10-14 13:07:10|11514.74|11514.74|11515.63|11515.63|11516.89|11516.89|11514.74|11514.74|0
1728911300000|2024-10-14 13:08:20|11519.26|11519.26|11520.58|11520.58|11521.07|11521.07|11519.26|11519.26|0
1728911310000|2024-10-14 13:08:30|11520.95|11520.95|11521.07|11521.07|11521.07|11521.07|11520.95|11520.95|0
1728911330000|2024-10-14 13:08:50|11521.22|11521.22|11521.22|11521.22|11521.22|11521.22|11521.22|11521.22|0
1728911350000|2024-10-14 13:09:10|11527.31|11527.31|11525.28|11525.28|11527.31|11527.31|11525.28|11525.28|0
1728911370000|2024-10-14 13:09:30|11526.49|11526.49|11526.37|11526.37|11526.97|11526.97|11526.37|11526.37|0
1728911380000|2024-10-14 13:09:40|11528.4|11528.4|11528.52|11528.52|11530.43|11530.43|11528.4|11528.4|0
1728911390000|2024-10-14 13:09:50|11530.54|11530.54|11528.2|11528.2|11530.54|11530.54|11528.2|11528.2|0
1728911410000|2024-10-14 13:10:10|11528.05|11528.05|11528.05|11528.05|11528.05|11528.05|11528.05|11528.05|0
1728911420000|2024-10-14 13:10:20|11528.41|11528.41|11528.41|11528.41|11528.41|11528.41|11528.41|11528.41|0
1728911430000|2024-10-14 13:10:30|11526.6|11526.6|11526.6|11526.6|11526.6|11526.6|11526.6|11526.6|0
1728911470000|2024-10-14 13:11:10|11524.79|11524.79|11524.79|11524.79|11524.79|11524.79|11524.79|11524.79|0
1728911480000|2024-10-14 13:11:20|11526.82|11526.82|11526.82|11526.82|11526.82|11526.82|11526.82|11526.82|0
1728911500000|2024-10-14 13:11:40|11524.79|11524.79|11524.79|11524.79|11524.79|11524.79|11522.76|11522.76|0
1728911510000|2024-10-14 13:11:50|11524.67|11524.67|11524.67|11524.67|11524.67|11524.67|11524.67|11524.67|0
1728911530000|2024-10-14 13:12:10|11522.64|11522.64|11522.64|11522.64|11522.64|11522.64|11522.64|11522.64|0
1728911560000|2024-10-14 13:12:40|11520.61|11520.61|11520.61|11520.61|11520.61|11520.61|11520.61|11520.61|0
1728911570000|2024-10-14 13:12:50|11520.25|11520.25|11520.25|11520.25|11520.25|11520.25|11520.25|11520.25|0
1728911580000|2024-10-14 13:13:00|11518.22|11518.22|11518.54|11518.54|11518.54|11518.54|11518.22|11518.22|0
1728911590000|2024-10-14 13:13:10|11518.87|11518.87|11518.87|11518.87|11518.87|11518.87|11518.87|11518.87|0
1728911600000|2024-10-14 13:13:20|11524.74|11524.74|11524.74|11524.74|11526.77|11526.77|11524.74|11524.74|0
1728911620000|2024-10-14 13:13:40|11524.58|11524.58|11524.42|11524.42|11524.58|11524.58|11524.42|11524.42|0
1728911640000|2024-10-14 13:14:00|11522.4|11522.4|11522.4|11522.4|11522.4|11522.4|11522.4|11522.4|0
1728911650000|2024-10-14 13:14:10|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|11520.58|0
1728911750000|2024-10-14 13:15:50|11518.55|11518.55|11518.55|11518.55|11518.55|11518.55|11518.55|11518.55|0
1728911760000|2024-10-14 13:16:00|11522.61|11522.61|11522.61|11522.61|11522.61|11522.61|11522.61|11522.61|0
1728911810000|2024-10-14 13:16:50|11522.46|11522.46|11522.3|11522.3|11522.46|11522.46|11522.3|11522.3|0
1728911830000|2024-10-14 13:17:10|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|11524.11|0
1728911880000|2024-10-14 13:18:00|11522.08|11522.08|11522.08|11522.08|11522.08|11522.08|11522.08|11522.08|0
1728911910000|2024-10-14 13:18:30|11524.11|11524.11|11528.17|11528.17|11528.17|11528.17|11524.11|11524.11|0
1728911920000|2024-10-14 13:18:40|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|11526.14|0
1728911960000|2024-10-14 13:19:20|11526.61|11526.61|11526.61|11526.61|11526.61|11526.61|11526.61|11526.61|0
1728912050000|2024-10-14 13:20:50|11524.58|11524.58|11520.21|11520.21|11524.58|11524.58|11520.21|11520.21|0
1728912060000|2024-10-14 13:21:00|11520.09|11520.09|11519.73|11519.73|11520.09|11520.09|11519.73|11519.73|0
1728912070000|2024-10-14 13:21:10|11517.92|11517.92|11517.59|11517.59|11517.92|11517.92|11517.59|11517.59|0
1728912080000|2024-10-14 13:21:20|11519.62|11519.62|11519.62|11519.62|11519.62|11519.62|11519.62|11519.62|0
1728912230000|2024-10-14 13:23:50|11517.59|11517.59|11517.59|11517.59|11517.59|11517.59|11517.59|11517.59|0
1728912280000|2024-10-14 13:24:40|11517.84|11517.84|11517.84|11517.84|11517.84|11517.84|11517.84|11517.84|0
1728912330000|2024-10-14 13:25:30|11519.86|11519.86|11517.84|11517.84|11519.86|11519.86|11517.84|11517.84|0
1728912350000|2024-10-14 13:25:50|11519.86|11519.86|11519.86|11519.86|11519.86|11519.86|11519.86|11519.86|0
1728912360000|2024-10-14 13:26:00|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|0
1728912370000|2024-10-14 13:26:10|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|11518.07|0
1728912380000|2024-10-14 13:26:20|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|11520.1|0
1728912400000|2024-10-14 13:26:40|11521.91|11521.91|11525.54|11525.54|11525.54|11525.54|11521.91|11521.91|0
1728912450000|2024-10-14 13:27:30|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|0
1728912460000|2024-10-14 13:27:40|11523.88|11523.88|11523.88|11523.88|11523.88|11523.88|11523.88|11523.88|0
1728912470000|2024-10-14 13:27:50|11522.07|11522.07|11522.07|11522.07|11522.07|11522.07|11522.07|11522.07|0
1728912480000|2024-10-14 13:28:00|11522.19|11522.19|11522.19|11522.19|11522.19|11522.19|11522.19|11522.19|0
1728912490000|2024-10-14 13:28:10|11522.07|11522.07|11522.07|11522.07|11522.07|11522.07|11522.07|11522.07|0
1728912510000|2024-10-14 13:28:30|11520.04|11520.04|11518.01|11518.01|11520.04|11520.04|11518.01|11518.01|0
1728912520000|2024-10-14 13:28:40|11520.04|11520.04|11517.86|11517.86|11520.04|11520.04|11515.83|11515.83|0
1728912540000|2024-10-14 13:29:00|11516.04|11516.04|11514.02|11514.02|11516.04|11516.04|11514.02|11514.02|0
1728912550000|2024-10-14 13:29:10|11513.77|11513.77|11515.68|11515.68|11515.68|11515.68|11513.65|11513.65|0
1728912590000|2024-10-14 13:29:50|11515.53|11515.53|11515.53|11515.53|11515.53|11515.53|11515.53|11515.53|0
1728912600000|2024-10-14 13:30:00|11517.87|11517.87|11526.08|11526.08|11527.89|11527.89|11517.87|11517.87|0
1728912610000|2024-10-14 13:30:10|11524.05|11524.05|11522.02|11522.02|11524.05|11524.05|11522.02|11522.02|0
1728912620000|2024-10-14 13:30:20|11521.86|11521.86|11521.86|11521.86|11521.86|11521.86|11521.86|11521.86|0
1728912630000|2024-10-14 13:30:30|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|11523.89|0
1728912650000|2024-10-14 13:30:50|11523.74|11523.74|11521.93|11521.93|11523.74|11523.74|11521.93|11521.93|0
1728912660000|2024-10-14 13:31:00|11521.62|11521.62|11521.62|11521.62|11521.62|11521.62|11521.62|11521.62|0
1728912670000|2024-10-14 13:31:10|11519.81|11519.81|11517.93|11517.93|11519.81|11519.81|11517.78|11517.78|0
1728912690000|2024-10-14 13:31:30|11515.9|11515.9|11515.75|11515.75|11515.9|11515.9|11515.75|11515.75|0
1728912710000|2024-10-14 13:31:50|11515.59|11515.59|11513.07|11513.07|11515.59|11515.59|11513.07|11513.07|0
1728912720000|2024-10-14 13:32:00|11512.83|11512.83|11514.74|11514.74|11514.74|11514.74|11512.71|11512.71|0
1728912770000|2024-10-14 13:32:50|11516.77|11516.77|11516.77|11516.77|11516.77|11516.77|11516.77|11516.77|0
1728912780000|2024-10-14 13:33:00|11516.46|11516.46|11516.46|11516.46|11516.46|11516.46|11516.46|11516.46|0
1728912800000|2024-10-14 13:33:20|11520.51|11520.51|11520.3|11520.3|11520.51|11520.51|11518.48|11518.48|0
1728912810000|2024-10-14 13:33:30|11520.42|11520.42|11520.42|11520.42|11520.42|11520.42|11520.42|11520.42|0
1728912820000|2024-10-14 13:33:40|11524.47|11524.47|11524.47|11524.47|11524.47|11524.47|11524.47|11524.47|0
1728912840000|2024-10-14 13:34:00|11524.32|11524.32|11524.52|11524.52|11524.68|11524.68|11524.32|11524.32|0
1728912850000|2024-10-14 13:34:10|11524.37|11524.37|11524.37|11524.37|11524.37|11524.37|11524.37|11524.37|0
1728912870000|2024-10-14 13:34:30|11522.34|11522.34|11522.34|11522.34|11522.34|11522.34|11522.34|11522.34|0
1728912880000|2024-10-14 13:34:40|11522.46|11522.46|11522.15|11522.15|11522.46|11522.46|11522.15|11522.15|0
1728912900000|2024-10-14 13:35:00|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|0
1728912910000|2024-10-14 13:35:10|11523.8|11523.8|11523.8|11523.8|11523.8|11523.8|11523.8|11523.8|0
1728912940000|2024-10-14 13:35:40|11521.77|11521.77|11517.93|11517.93|11521.77|11521.77|11517.93|11517.93|0
1728912950000|2024-10-14 13:35:50|11516.12|11516.12|11517.71|11517.71|11517.71|11517.71|11514.09|11514.09|0
1728912960000|2024-10-14 13:36:00|11515.69|11515.69|11515.69|11515.69|11515.69|11515.69|11515.69|11515.69|0
1728912990000|2024-10-14 13:36:30|11515.06|11515.06|11515.06|11515.06|11515.06|11515.06|11515.06|11515.06|0
1728913000000|2024-10-14 13:36:40|11514.9|11514.9|11518.83|11518.83|11518.83|11518.83|11514.9|11514.9|0
1728913020000|2024-10-14 13:37:00|11522.89|11522.89|11519.16|11519.16|11522.89|11522.89|11518.83|11518.83|0
1728913040000|2024-10-14 13:37:20|11518.85|11518.85|11518.85|11518.85|11518.85|11518.85|11518.85|11518.85|0
1728913050000|2024-10-14 13:37:30|11520.88|11520.88|11518.69|11518.69|11520.88|11520.88|11518.69|11518.69|0
1728913060000|2024-10-14 13:37:40|11518.53|11518.53|11516.72|11516.72|11518.53|11518.53|11516.72|11516.72|0
1728913070000|2024-10-14 13:37:50|11516.57|11516.57|11516.57|11516.57|11516.57|11516.57|11516.57|11516.57|0
1728913090000|2024-10-14 13:38:10|11518.38|11518.38|11520.56|11520.56|11520.56|11520.56|11518.38|11518.38|0
1728913100000|2024-10-14 13:38:20|11520.32|11520.32|11520.2|11520.2|11520.56|11520.56|11520.2|11520.2|0
1728913120000|2024-10-14 13:38:40|11518.17|11518.17|11519.67|11519.67|11519.67|11519.67|11517.86|11517.86|0
1728913140000|2024-10-14 13:39:00|11519.52|11519.52|11517.49|11517.49|11519.52|11519.52|11517.49|11517.49|0
1728913190000|2024-10-14 13:39:50|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|11517.37|0
1728913200000|2024-10-14 13:40:00|11516.9|11516.9|11516.9|11516.9|11516.9|11516.9|11516.9|11516.9|0
1728913210000|2024-10-14 13:40:10|11516.66|11516.66|11508.82|11508.82|11516.66|11516.66|11508.82|11508.82|0
1728913220000|2024-10-14 13:40:20|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|0
1728913230000|2024-10-14 13:40:30|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|11506.95|0
1728913250000|2024-10-14 13:40:50|11508.98|11508.98|11509.1|11509.1|11509.1|11509.1|11508.98|11508.98|0
1728913290000|2024-10-14 13:41:30|11509.22|11509.22|11507.19|11507.19|11509.22|11509.22|11507.19|11507.19|0
1728913320000|2024-10-14 13:42:00|11509.22|11509.22|11509.22|11509.22|11509.22|11509.22|11509.22|11509.22|0
1728913330000|2024-10-14 13:42:10|11511.03|11511.03|11511.03|11511.03|11511.03|11511.03|11511.03|11511.03|0
1728913340000|2024-10-14 13:42:20|11513.06|11513.06|11513.06|11513.06|11513.06|11513.06|11513.06|11513.06|0
1728913370000|2024-10-14 13:42:50|11511.25|11511.25|11509.22|11509.22|11511.25|11511.25|11509.22|11509.22|0
1728913380000|2024-10-14 13:43:00|11511.25|11511.25|11511.6|11511.6|11511.6|11511.6|11511.13|11511.13|0
1728913390000|2024-10-14 13:43:10|11511.75|11511.75|11512.46|11512.46|11512.46|11512.46|11511.75|11511.75|0
1728913400000|2024-10-14 13:43:20|11512.77|11512.77|11507.32|11507.32|11513.08|11513.08|11506.87|11506.87|0
1728913410000|2024-10-14 13:43:30|11505.51|11505.51|11505.39|11505.39|11505.51|11505.51|11503.48|11503.48|0
1728913420000|2024-10-14 13:43:40|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|0
1728913430000|2024-10-14 13:43:50|11499.52|11499.52|11499.16|11499.16|11499.52|11499.52|11499.16|11499.16|0
1728913440000|2024-10-14 13:44:00|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|0
1728913450000|2024-10-14 13:44:10|11493.29|11493.29|11493.29|11493.29|11493.29|11493.29|11493.29|11493.29|0
1728913460000|2024-10-14 13:44:20|11495.1|11495.1|11496.91|11496.91|11496.91|11496.91|11495.1|11495.1|0
1728913470000|2024-10-14 13:44:30|11500.97|11500.97|11501.21|11501.21|11501.21|11501.21|11500.97|11500.97|0
1728913480000|2024-10-14 13:44:40|11503.24|11503.24|11503.12|11503.12|11503.24|11503.24|11503.12|11503.12|0
1728913500000|2024-10-14 13:45:00|11503.58|11503.58|11501.55|11501.55|11505.61|11505.61|11501.55|11501.55|0
1728913530000|2024-10-14 13:45:30|11501.44|11501.44|11499.66|11499.66|11501.44|11501.44|11499.5|11499.5|0
1728913540000|2024-10-14 13:45:40|11501.69|11501.69|11500.13|11500.13|11501.69|11501.69|11499.66|11499.66|0
1728913550000|2024-10-14 13:45:50|11499.97|11499.97|11501.94|11501.94|11501.94|11501.94|11499.97|11499.97|0
1728913560000|2024-10-14 13:46:00|11504.12|11504.12|11502.09|11502.09|11504.12|11504.12|11502.09|11502.09|0
1728913570000|2024-10-14 13:46:10|11503.9|11503.9|11506.83|11506.83|11508.55|11508.55|11503.9|11503.9|0
1728913580000|2024-10-14 13:46:20|11508.64|11508.64|11510.79|11510.79|11510.79|11510.79|11508.64|11508.64|0
1728913590000|2024-10-14 13:46:30|11512.82|11512.82|11512.82|11512.82|11512.82|11512.82|11512.82|11512.82|0
1728913610000|2024-10-14 13:46:50|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|11512.98|0
1728913620000|2024-10-14 13:47:00|11513.08|11513.08|11512.98|11512.98|11513.08|11513.08|11512.98|11512.98|0
1728913630000|2024-10-14 13:47:10|11510.64|11510.64|11508.61|11508.61|11510.64|11510.64|11508.61|11508.61|0
1728913650000|2024-10-14 13:47:30|11510.64|11510.64|11511.26|11511.26|11511.26|11511.26|11510.64|11510.64|0
1728913660000|2024-10-14 13:47:40|11511.1|11511.1|11514.94|11514.94|11514.94|11514.94|11511.1|11511.1|0
1728913670000|2024-10-14 13:47:50|11516.76|11516.76|11518.78|11518.78|11518.78|11518.78|11516.76|11516.76|0
1728913690000|2024-10-14 13:48:10|11520.81|11520.81|11520.81|11520.81|11520.81|11520.81|11520.81|11520.81|0
1728913700000|2024-10-14 13:48:20|11522.84|11522.84|11520.81|11520.81|11522.84|11522.84|11520.81|11520.81|0
1728913740000|2024-10-14 13:49:00|11521.59|11521.59|11519.56|11519.56|11521.59|11521.59|11519.56|11519.56|0
1728913750000|2024-10-14 13:49:10|11519.41|11519.41|11519.41|11519.41|11519.41|11519.41|11519.41|11519.41|0
1728913760000|2024-10-14 13:49:20|11517.38|11517.38|11517.38|11517.38|11517.38|11517.38|11517.38|11517.38|0
1728913770000|2024-10-14 13:49:30|11517.69|11517.69|11520.7|11520.7|11521.99|11521.99|11517.69|11517.69|0
1728913780000|2024-10-14 13:49:40|11522.51|11522.51|11524.66|11524.66|11524.66|11524.66|11522.51|11522.51|0
1728913790000|2024-10-14 13:49:50|11524.78|11524.78|11524.78|11524.78|11524.78|11524.78|11524.78|11524.78|0
1728913800000|2024-10-14 13:50:00|11528.84|11528.84|11530.26|11530.26|11530.87|11530.87|11524.78|11524.78|0
1728913810000|2024-10-14 13:50:10|11534.32|11534.32|11531.77|11531.77|11534.32|11534.32|11529.74|11529.74|0
1728913820000|2024-10-14 13:50:20|11533.8|11533.8|11533.8|11533.8|11533.8|11533.8|11531.77|11531.77|0
1728913840000|2024-10-14 13:50:40|11531.77|11531.77|11533.58|11533.58|11533.58|11533.58|11531.77|11531.77|0
1728913850000|2024-10-14 13:50:50|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|11531.55|0
1728913860000|2024-10-14 13:51:00|11533.58|11533.58|11531.55|11531.55|11533.58|11533.58|11531.55|11531.55|0
1728913870000|2024-10-14 13:51:10|11531.79|11531.79|11529.96|11529.96|11531.79|11531.79|11529.76|11529.76|0
1728913890000|2024-10-14 13:51:30|11531.99|11531.99|11529.49|11529.49|11531.99|11531.99|11529.49|11529.49|0
1728913910000|2024-10-14 13:51:50|11531.52|11531.52|11527.15|11527.15|11531.52|11531.52|11527.15|11527.15|0
1728913920000|2024-10-14 13:52:00|11527.03|11527.03|11522.57|11522.57|11529.06|11529.06|11522.57|11522.57|0
1728913930000|2024-10-14 13:52:10|11522.41|11522.41|11522.51|11522.51|11522.51|11522.51|11520.48|11520.48|0
1728913940000|2024-10-14 13:52:20|11524.32|11524.32|11526.35|11526.35|11528.38|11528.38|11524.32|11524.32|0
1728913950000|2024-10-14 13:52:30|11526.23|11526.23|11526.23|11526.23|11526.23|11526.23|11526.23|11526.23|0
1728913960000|2024-10-14 13:52:40|11528.26|11528.26|11526.23|11526.23|11528.26|11528.26|11526.23|11526.23|0
1728913980000|2024-10-14 13:53:00|11525.92|11525.92|11525.92|11525.92|11525.92|11525.92|11525.92|11525.92|0
1728914020000|2024-10-14 13:53:40|11527.95|11527.95|11528|11528|11528.31|11528.31|11525.92|11525.92|0
1728914030000|2024-10-14 13:53:50|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|0
1728914040000|2024-10-14 13:54:00|11528|11528|11528|11528|11528|11528|11528|11528|0
1728914070000|2024-10-14 13:54:30|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|0
1728914100000|2024-10-14 13:55:00|11530.15|11530.15|11534.61|11534.61|11534.61|11534.61|11530.15|11530.15|0
1728914110000|2024-10-14 13:55:10|11536.42|11536.42|11536.42|11536.42|11536.42|11536.42|11536.42|11536.42|0
1728914130000|2024-10-14 13:55:30|11538.23|11538.23|11536.2|11536.2|11540.26|11540.26|11536.2|11536.2|0
1728914140000|2024-10-14 13:55:40|11534.17|11534.17|11534.17|11534.17|11536.2|11536.2|11534.17|11534.17|0
1728914160000|2024-10-14 13:56:00|11532.36|11532.36|11532.36|11532.36|11532.36|11532.36|11532.36|11532.36|0
1728914170000|2024-10-14 13:56:10|11532.52|11532.52|11532.21|11532.21|11532.52|11532.52|11532.21|11532.21|0
1728914180000|2024-10-14 13:56:20|11534.24|11534.24|11534.24|11534.24|11534.24|11534.24|11534.24|11534.24|0
1728914190000|2024-10-14 13:56:30|11534.86|11534.86|11534.98|11534.98|11534.98|11534.98|11534.86|11534.86|0
1728914200000|2024-10-14 13:56:40|11537.01|11537.01|11536.91|11536.91|11537.01|11537.01|11536.91|11536.91|0
1728914210000|2024-10-14 13:56:50|11537.38|11537.38|11537.26|11537.26|11541.32|11541.32|11537.26|11537.26|0
1728914220000|2024-10-14 13:57:00|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|0
1728914230000|2024-10-14 13:57:10|11541.68|11541.68|11541.68|11541.68|11541.68|11541.68|11541.68|11541.68|0
1728914280000|2024-10-14 13:58:00|11541.52|11541.52|11541.52|11541.52|11541.52|11541.52|11541.52|11541.52|0
1728914320000|2024-10-14 13:58:40|11545.58|11545.58|11545.58|11545.58|11545.58|11545.58|11545.58|11545.58|0
1728914340000|2024-10-14 13:59:00|11547.61|11547.61|11547.61|11547.61|11549.64|11549.64|11547.61|11547.61|0
1728914350000|2024-10-14 13:59:10|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|0
1728914370000|2024-10-14 13:59:30|11553.26|11553.26|11556.88|11556.88|11558.69|11558.69|11553.26|11553.26|0
1728914400000|2024-10-14 14:00:00|11558.81|11558.81|11562.65|11562.65|11562.65|11562.65|11558.81|11558.81|0
1728914410000|2024-10-14 14:00:10|11564.68|11564.68|11564.92|11564.92|11564.92|11564.92|11564.68|11564.68|0
1728914420000|2024-10-14 14:00:20|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|0
1728914430000|2024-10-14 14:00:30|11567.07|11567.07|11563.01|11563.01|11569.1|11569.1|11563.01|11563.01|0
1728914440000|2024-10-14 14:00:40|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|0
1728914450000|2024-10-14 14:00:50|11565.28|11565.28|11565.28|11565.28|11565.28|11565.28|11565.28|11565.28|0
1728914460000|2024-10-14 14:01:00|11563.47|11563.47|11559.72|11559.72|11563.47|11563.47|11559.41|11559.41|0
1728914470000|2024-10-14 14:01:10|11559.6|11559.6|11551.92|11551.92|11559.6|11559.6|11551.92|11551.92|0
1728914490000|2024-10-14 14:01:30|11553.95|11553.95|11559.92|11559.92|11559.92|11559.92|11553.83|11553.83|0
1728914510000|2024-10-14 14:01:50|11560.16|11560.16|11558.13|11558.13|11560.16|11560.16|11558.13|11558.13|0
1728914520000|2024-10-14 14:02:00|11560.16|11560.16|11554.07|11554.07|11560.16|11560.16|11554.07|11554.07|0
1728914530000|2024-10-14 14:02:10|11552.04|11552.04|11556.1|11556.1|11558.13|11558.13|11552.04|11552.04|0
1728914540000|2024-10-14 14:02:20|11558.13|11558.13|11562.19|11562.19|11562.19|11562.19|11558.13|11558.13|0
1728914580000|2024-10-14 14:03:00|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|0
1728914590000|2024-10-14 14:03:10|11564.1|11564.1|11562.38|11562.38|11564.1|11564.1|11562.07|11562.07|0
1728914600000|2024-10-14 14:03:20|11564.41|11564.41|11564.41|11564.41|11564.41|11564.41|11564.41|11564.41|0
1728914610000|2024-10-14 14:03:30|11564.1|11564.1|11562.05|11562.05|11564.1|11564.1|11562.05|11562.05|0
1728914630000|2024-10-14 14:03:50|11561.93|11561.93|11561.81|11561.81|11561.93|11561.93|11561.81|11561.81|0
1728914640000|2024-10-14 14:04:00|11563.84|11563.84|11563.53|11563.53|11563.84|11563.84|11561.81|11561.81|0
1728914660000|2024-10-14 14:04:20|11563.41|11563.41|11563.41|11563.41|11563.41|11563.41|11563.41|11563.41|0
1728914680000|2024-10-14 14:04:40|11562.94|11562.94|11562.82|11562.82|11562.94|11562.94|11562.82|11562.82|0
1728914690000|2024-10-14 14:04:50|11561.01|11561.01|11556.95|11556.95|11561.01|11561.01|11556.95|11556.95|0
1728914700000|2024-10-14 14:05:00|11556.64|11556.64|11550.99|11550.99|11558.67|11558.67|11550.99|11550.99|0
1728914710000|2024-10-14 14:05:10|11552.8|11552.8|11552.64|11552.64|11552.8|11552.8|11552.64|11552.64|0
1728914740000|2024-10-14 14:05:40|11550.61|11550.61|11550.61|11550.61|11552.64|11552.64|11550.61|11550.61|0
1728914750000|2024-10-14 14:05:50|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|0
1728914760000|2024-10-14 14:06:00|11546.4|11546.4|11542.56|11542.56|11546.4|11546.4|11542.56|11542.56|0
1728914770000|2024-10-14 14:06:10|11542.46|11542.46|11542.1|11542.1|11542.46|11542.46|11542.1|11542.1|0
1728914780000|2024-10-14 14:06:20|11540.07|11540.07|11537.57|11537.57|11540.07|11540.07|11537.57|11537.57|0
1728914790000|2024-10-14 14:06:30|11537.41|11537.41|11535.38|11535.38|11537.41|11537.41|11535.38|11535.38|0
1728914800000|2024-10-14 14:06:40|11537.41|11537.41|11536.94|11536.94|11537.41|11537.41|11536.94|11536.94|0
1728914820000|2024-10-14 14:07:00|11534.91|11534.91|11534.91|11534.91|11534.91|11534.91|11532.88|11532.88|0
1728914830000|2024-10-14 14:07:10|11531.29|11531.29|11531.29|11531.29|11531.29|11531.29|11531.29|11531.29|0
1728914840000|2024-10-14 14:07:20|11529.26|11529.26|11527.23|11527.23|11529.26|11529.26|11527.23|11527.23|0
1728914860000|2024-10-14 14:07:40|11523.17|11523.17|11523.17|11523.17|11523.17|11523.17|11523.17|11523.17|0
1728914880000|2024-10-14 14:08:00|11525.2|11525.2|11525.2|11525.2|11525.2|11525.2|11525.2|11525.2|0
1728914910000|2024-10-14 14:08:30|11523.17|11523.17|11522.55|11522.55|11523.17|11523.17|11522.55|11522.55|0
1728914920000|2024-10-14 14:08:40|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|0
1728914930000|2024-10-14 14:08:50|11528.8|11528.8|11524.74|11524.74|11528.8|11528.8|11524.74|11524.74|0
1728914950000|2024-10-14 14:09:10|11524.58|11524.58|11522.55|11522.55|11524.58|11524.58|11522.55|11522.55|0
1728914960000|2024-10-14 14:09:20|11520.52|11520.52|11522.55|11522.55|11522.55|11522.55|11520.52|11520.52|0
1728914990000|2024-10-14 14:09:50|11522.65|11522.65|11522.65|11522.65|11522.65|11522.65|11522.65|11522.65|0
1728915000000|2024-10-14 14:10:00|11522.41|11522.41|11522.41|11522.41|11522.41|11522.41|11522.41|11522.41|0
1728915010000|2024-10-14 14:10:10|11524.44|11524.44|11526.25|11526.25|11526.25|11526.25|11524.44|11524.44|0
1728915020000|2024-10-14 14:10:20|11529.94|11529.94|11527.91|11527.91|11529.94|11529.94|11527.91|11527.91|0
1728915030000|2024-10-14 14:10:30|11527.75|11527.75|11529.6|11529.6|11529.6|11529.6|11525.98|11525.98|0
1728915040000|2024-10-14 14:10:40|11527.79|11527.79|11527.79|11527.79|11527.79|11527.79|11527.79|11527.79|0
1728915060000|2024-10-14 14:11:00|11525.76|11525.76|11523.73|11523.73|11525.76|11525.76|11523.73|11523.73|0
1728915070000|2024-10-14 14:11:10|11523.61|11523.61|11523.61|11523.61|11523.61|11523.61|11523.61|11523.61|0
1728915080000|2024-10-14 14:11:20|11521.59|11521.59|11519.56|11519.56|11521.59|11521.59|11519.56|11519.56|0
1728915100000|2024-10-14 14:11:40|11519.44|11519.44|11515.93|11515.93|11519.56|11519.56|11515.93|11515.93|0
1728915120000|2024-10-14 14:12:00|11517.96|11517.96|11515.93|11515.93|11517.96|11517.96|11515.93|11515.93|0
1728915130000|2024-10-14 14:12:10|11517.96|11517.96|11517.96|11517.96|11517.96|11517.96|11517.96|11517.96|0
1728915150000|2024-10-14 14:12:30|11517.81|11517.81|11519.84|11519.84|11519.84|11519.84|11517.81|11517.81|0
1728915170000|2024-10-14 14:12:50|11527.67|11527.67|11527.67|11527.67|11527.67|11527.67|11527.67|11527.67|0
1728915180000|2024-10-14 14:13:00|11529.7|11529.7|11529.7|11529.7|11529.7|11529.7|11529.7|11529.7|0
1728915190000|2024-10-14 14:13:10|11529.82|11529.82|11529.82|11529.82|11529.82|11529.82|11529.82|11529.82|0
1728915210000|2024-10-14 14:13:30|11529.51|11529.51|11529.51|11529.51|11529.51|11529.51|11529.51|11529.51|0
1728915220000|2024-10-14 14:13:40|11529.36|11529.36|11529.36|11529.36|11529.36|11529.36|11529.36|11529.36|0
1728915260000|2024-10-14 14:14:20|11531.17|11531.17|11531.17|11531.17|11531.17|11531.17|11531.17|11531.17|0
1728915270000|2024-10-14 14:14:30|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|11532.98|0
1728915280000|2024-10-14 14:14:40|11530.95|11530.95|11530.95|11530.95|11532.98|11532.98|11530.95|11530.95|0
1728915300000|2024-10-14 14:15:00|11531.26|11531.26|11531.26|11531.26|11531.26|11531.26|11531.26|11531.26|0
1728915320000|2024-10-14 14:15:20|11533.07|11533.07|11531.04|11531.04|11533.07|11533.07|11531.04|11531.04|0
1728915330000|2024-10-14 14:15:30|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|0
1728915340000|2024-10-14 14:15:40|11527.11|11527.11|11525.18|11525.18|11527.11|11527.11|11525.18|11525.18|0
1728915380000|2024-10-14 14:16:20|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|0
1728915390000|2024-10-14 14:16:30|11521.56|11521.56|11519.74|11519.74|11521.56|11521.56|11519.74|11519.74|0
1728915400000|2024-10-14 14:16:40|11521.56|11521.56|11523.35|11523.35|11523.35|11523.35|11521.32|11521.32|0
1728915410000|2024-10-14 14:16:50|11527.4|11527.4|11531.46|11531.46|11531.46|11531.46|11527.4|11527.4|0
1728915420000|2024-10-14 14:17:00|11531.31|11531.31|11531.31|11531.31|11531.31|11531.31|11531.31|11531.31|0
1728915430000|2024-10-14 14:17:10|11527.09|11527.09|11527.19|11527.19|11527.19|11527.19|11527.09|11527.09|0
1728915440000|2024-10-14 14:17:20|11525.38|11525.38|11525.38|11525.38|11525.38|11525.38|11525.38|11525.38|0
1728915450000|2024-10-14 14:17:30|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|0
1728915480000|2024-10-14 14:18:00|11529.22|11529.22|11529.22|11529.22|11529.22|11529.22|11529.22|11529.22|0
1728915510000|2024-10-14 14:18:30|11531.25|11531.25|11527.19|11527.19|11531.25|11531.25|11527.19|11527.19|0
1728915530000|2024-10-14 14:18:50|11527.66|11527.66|11527.5|11527.5|11529.69|11529.69|11527.5|11527.5|0
1728915550000|2024-10-14 14:19:10|11525.69|11525.69|11525.54|11525.54|11525.69|11525.69|11525.54|11525.54|0
1728915560000|2024-10-14 14:19:20|11525.23|11525.23|11525.23|11525.23|11525.23|11525.23|11525.23|11525.23|0
1728915590000|2024-10-14 14:19:50|11525.07|11525.07|11525.07|11525.07|11525.07|11525.07|11525.07|11525.07|0
1728915600000|2024-10-14 14:20:00|11529.13|11529.13|11529.13|11529.13|11529.13|11529.13|11529.13|11529.13|0
1728915610000|2024-10-14 14:20:10|11529.25|11529.25|11529.25|11529.25|11529.25|11529.25|11529.25|11529.25|0
1728915630000|2024-10-14 14:20:30|11531.06|11531.06|11531.53|11531.53|11531.68|11531.68|11531.06|11531.06|0
1728915640000|2024-10-14 14:20:40|11531.69|11531.69|11531.69|11531.69|11531.69|11531.69|11531.69|11531.69|0
1728915650000|2024-10-14 14:20:50|11533.72|11533.72|11535.75|11535.75|11537.78|11537.78|11533.72|11533.72|0
1728915670000|2024-10-14 14:21:10|11533.72|11533.72|11531.69|11531.69|11533.72|11533.72|11531.69|11531.69|0
1728915690000|2024-10-14 14:21:30|11533.5|11533.5|11543.08|11543.08|11543.08|11543.08|11533.5|11533.5|0
1728915720000|2024-10-14 14:22:00|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|0
1728915740000|2024-10-14 14:22:20|11545.01|11545.01|11547.04|11547.04|11549.07|11549.07|11545.01|11545.01|0
1728915750000|2024-10-14 14:22:30|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|11545.23|0
1728915850000|2024-10-14 14:24:10|11545.39|11545.39|11545.08|11545.08|11545.39|11545.39|11545.08|11545.08|0
1728915860000|2024-10-14 14:24:20|11542.89|11542.89|11540.86|11540.86|11542.89|11542.89|11540.86|11540.86|0
1728915870000|2024-10-14 14:24:30|11542.89|11542.89|11542.65|11542.65|11542.89|11542.89|11542.65|11542.65|0
1728915880000|2024-10-14 14:24:40|11542.98|11542.98|11542.98|11542.98|11542.98|11542.98|11542.98|11542.98|0
1728915900000|2024-10-14 14:25:00|11543.46|11543.46|11542.99|11542.99|11543.46|11543.46|11542.99|11542.99|0
1728915910000|2024-10-14 14:25:10|11545.02|11545.02|11545.02|11545.02|11545.02|11545.02|11545.02|11545.02|0
1728915940000|2024-10-14 14:25:40|11546.83|11546.83|11550.45|11550.45|11550.45|11550.45|11546.83|11546.83|0
1728915950000|2024-10-14 14:25:50|11552.48|11552.48|11552.48|11552.48|11552.48|11552.48|11552.48|11552.48|0
1728915960000|2024-10-14 14:26:00|11552.64|11552.64|11552.8|11552.8|11552.8|11552.8|11552.64|11552.64|0
1728915970000|2024-10-14 14:26:10|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|0
1728915980000|2024-10-14 14:26:20|11548.74|11548.74|11544.43|11544.43|11548.74|11548.74|11544.43|11544.43|0
1728916020000|2024-10-14 14:27:00|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|0
1728916040000|2024-10-14 14:27:20|11546.08|11546.08|11545.77|11545.77|11546.08|11546.08|11545.77|11545.77|0
1728916060000|2024-10-14 14:27:40|11545.62|11545.62|11545.62|11545.62|11545.62|11545.62|11545.62|11545.62|0
1728916080000|2024-10-14 14:28:00|11547.43|11547.43|11549.46|11549.46|11549.46|11549.46|11547.43|11547.43|0
1728916090000|2024-10-14 14:28:10|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|0
1728916100000|2024-10-14 14:28:20|11553.3|11553.3|11553.3|11553.3|11553.3|11553.3|11553.3|11553.3|0
1728916150000|2024-10-14 14:29:10|11553.42|11553.42|11552.99|11552.99|11553.42|11553.42|11552.99|11552.99|0
1728916160000|2024-10-14 14:29:20|11552.87|11552.87|11553.02|11553.02|11553.02|11553.02|11552.87|11552.87|0
1728916170000|2024-10-14 14:29:30|11555.05|11555.05|11559.11|11559.11|11559.11|11559.11|11555.05|11555.05|0
1728916180000|2024-10-14 14:29:40|11561.14|11561.14|11559.11|11559.11|11561.14|11561.14|11559.11|11559.11|0
1728916200000|2024-10-14 14:30:00|11557.08|11557.08|11557.08|11557.08|11557.08|11557.08|11557.08|11557.08|0
1728916210000|2024-10-14 14:30:10|11561.14|11561.14|11561.14|11561.14|11561.14|11561.14|11561.14|11561.14|0
1728916250000|2024-10-14 14:30:50|11564.76|11564.76|11562.95|11562.95|11564.76|11564.76|11562.95|11562.95|0
1728916260000|2024-10-14 14:31:00|11563.86|11563.86|11563.86|11563.86|11563.86|11563.86|11563.86|11563.86|0
1728916270000|2024-10-14 14:31:10|11563.7|11563.7|11562.58|11562.58|11564.61|11564.61|11562.58|11562.58|0
1728916280000|2024-10-14 14:31:20|11558.52|11558.52|11558.52|11558.52|11558.52|11558.52|11556.49|11556.49|0
1728916300000|2024-10-14 14:31:40|11557.61|11557.61|11557.61|11557.61|11557.61|11557.61|11557.61|11557.61|0
1728916310000|2024-10-14 14:31:50|11558.52|11558.52|11556.49|11556.49|11558.52|11558.52|11556.49|11556.49|0
1728916340000|2024-10-14 14:32:20|11554.68|11554.68|11554.68|11554.68|11554.68|11554.68|11554.68|11554.68|0
1728916370000|2024-10-14 14:32:50|11549.25|11549.25|11540.13|11540.13|11549.25|11549.25|11539.82|11539.82|0
1728916380000|2024-10-14 14:33:00|11541.94|11541.94|11542.25|11542.25|11542.25|11542.25|11541.94|11541.94|0
1728916390000|2024-10-14 14:33:10|11541.94|11541.94|11540.13|11540.13|11541.94|11541.94|11540.13|11540.13|0
1728916400000|2024-10-14 14:33:20|11539.97|11539.97|11539.85|11539.85|11539.97|11539.97|11539.85|11539.85|0
1728916460000|2024-10-14 14:34:20|11537.82|11537.82|11537.82|11537.82|11537.82|11537.82|11537.82|11537.82|0
1728916470000|2024-10-14 14:34:30|11539.85|11539.85|11539.85|11539.85|11539.85|11539.85|11539.85|11539.85|0
1728916480000|2024-10-14 14:34:40|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|0
1728916490000|2024-10-14 14:34:50|11537.92|11537.92|11536.1|11536.1|11537.92|11537.92|11536.1|11536.1|0
1728916530000|2024-10-14 14:35:30|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|0
1728916540000|2024-10-14 14:35:40|11537.79|11537.79|11537.79|11537.79|11537.79|11537.79|11537.79|11537.79|0
1728916550000|2024-10-14 14:35:50|11539.82|11539.82|11537.79|11537.79|11539.82|11539.82|11537.79|11537.79|0
1728916560000|2024-10-14 14:36:00|11539.61|11539.61|11537.79|11537.79|11539.61|11539.61|11537.79|11537.79|0
1728916570000|2024-10-14 14:36:10|11539.82|11539.82|11539.46|11539.46|11539.82|11539.82|11539.46|11539.46|0
1728916580000|2024-10-14 14:36:20|11539.7|11539.7|11539.34|11539.34|11539.7|11539.7|11539.34|11539.34|0
1728916590000|2024-10-14 14:36:30|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|11537.53|0
1728916600000|2024-10-14 14:36:40|11535.72|11535.72|11535.6|11535.6|11535.72|11535.72|11535.6|11535.6|0
1728916620000|2024-10-14 14:37:00|11533.79|11533.79|11533.79|11533.79|11533.79|11533.79|11533.79|11533.79|0
1728916630000|2024-10-14 14:37:10|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|0
1728916640000|2024-10-14 14:37:20|11530.09|11530.09|11530.09|11530.09|11530.09|11530.09|11530.09|11530.09|0
1728916660000|2024-10-14 14:37:40|11529.97|11529.97|11529.97|11529.97|11529.97|11529.97|11529.97|11529.97|0
1728916690000|2024-10-14 14:38:10|11529.81|11529.81|11531.84|11531.84|11531.84|11531.84|11529.81|11529.81|0
1728916710000|2024-10-14 14:38:30|11532|11532|11532|11532|11532|11532|11532|11532|0
1728916720000|2024-10-14 14:38:40|11533.81|11533.81|11533.65|11533.65|11533.81|11533.81|11533.65|11533.65|0
1728916740000|2024-10-14 14:39:00|11533.77|11533.77|11533.77|11533.77|11533.77|11533.77|11533.77|11533.77|0
1728916760000|2024-10-14 14:39:20|11533.61|11533.61|11533.61|11533.61|11533.61|11533.61|11533.61|11533.61|0
1728916770000|2024-10-14 14:39:30|11535.64|11535.64|11535.64|11535.64|11535.64|11535.64|11535.64|11535.64|0
1728916800000|2024-10-14 14:40:00|11535.76|11535.76|11535.6|11535.6|11535.76|11535.76|11535.6|11535.6|0
1728916820000|2024-10-14 14:40:20|11537.41|11537.41|11537.41|11537.41|11537.41|11537.41|11537.41|11537.41|0
1728916830000|2024-10-14 14:40:30|11537.51|11537.51|11537.2|11537.2|11537.51|11537.51|11537.2|11537.2|0
1728916840000|2024-10-14 14:40:40|11535.17|11535.17|11535.17|11535.17|11535.17|11535.17|11535.17|11535.17|0
1728916860000|2024-10-14 14:41:00|11535.05|11535.05|11535.05|11535.05|11535.05|11535.05|11535.05|11535.05|0
1728916880000|2024-10-14 14:41:20|11537.08|11537.08|11536.86|11536.86|11537.08|11537.08|11535.05|11535.05|0
1728916890000|2024-10-14 14:41:30|11538.67|11538.67|11538.67|11538.67|11538.67|11538.67|11538.67|11538.67|0
1728916910000|2024-10-14 14:41:50|11540.48|11540.48|11540.48|11540.48|11540.48|11540.48|11540.48|11540.48|0
1728916980000|2024-10-14 14:43:00|11540.64|11540.64|11542.45|11542.45|11542.45|11542.45|11540.64|11540.64|0
1728917000000|2024-10-14 14:43:20|11540.64|11540.64|11540.64|11540.64|11540.76|11540.76|11540.64|11540.64|0
1728917010000|2024-10-14 14:43:30|11540.76|11540.76|11540.76|11540.76|11542.79|11542.79|11540.76|11540.76|0
1728917020000|2024-10-14 14:43:40|11542.57|11542.57|11544.38|11544.38|11544.38|11544.38|11542.57|11542.57|0
1728917050000|2024-10-14 14:44:10|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|11544.23|0
1728917070000|2024-10-14 14:44:30|11544.07|11544.07|11544.07|11544.07|11544.07|11544.07|11542.04|11542.04|0
1728917080000|2024-10-14 14:44:40|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|11543.91|0
1728917110000|2024-10-14 14:45:10|11545.73|11545.73|11547.54|11547.54|11547.54|11547.54|11545.73|11545.73|0
1728917120000|2024-10-14 14:45:20|11549.57|11549.57|11547.54|11547.54|11549.57|11549.57|11547.54|11547.54|0
1728917140000|2024-10-14 14:45:40|11549.57|11549.57|11551.6|11551.6|11553.62|11553.62|11549.57|11549.57|0
1728917170000|2024-10-14 14:46:10|11551.71|11551.71|11551.71|11551.71|11551.71|11551.71|11551.71|11551.71|0
1728917180000|2024-10-14 14:46:20|11549.69|11549.69|11549.69|11549.69|11549.69|11549.69|11549.69|11549.69|0
1728917190000|2024-10-14 14:46:30|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|0
1728917200000|2024-10-14 14:46:40|11548.03|11548.03|11548.03|11548.03|11548.03|11548.03|11548.03|11548.03|0
1728917210000|2024-10-14 14:46:50|11547.56|11547.56|11547.41|11547.41|11547.56|11547.56|11547.41|11547.41|0
1728917220000|2024-10-14 14:47:00|11547.29|11547.29|11547.29|11547.29|11547.29|11547.29|11547.29|11547.29|0
1728917230000|2024-10-14 14:47:10|11545.26|11545.26|11545.26|11545.26|11545.41|11545.41|11545.26|11545.26|0
1728917260000|2024-10-14 14:47:40|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|0
1728917270000|2024-10-14 14:47:50|11549.1|11549.1|11549.1|11549.1|11549.1|11549.1|11549.1|11549.1|0
1728917300000|2024-10-14 14:48:20|11549.58|11549.58|11549.58|11549.58|11549.58|11549.58|11549.58|11549.58|0
1728917310000|2024-10-14 14:48:30|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|0
1728917320000|2024-10-14 14:48:40|11551.45|11551.45|11551.45|11551.45|11551.45|11551.45|11551.45|11551.45|0
1728917340000|2024-10-14 14:49:00|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|0
1728917350000|2024-10-14 14:49:10|11551.45|11551.45|11555.08|11555.08|11555.08|11555.08|11551.45|11551.45|0
1728917360000|2024-10-14 14:49:20|11554.59|11554.59|11554.69|11554.69|11554.85|11554.85|11552.66|11552.66|0
1728917410000|2024-10-14 14:50:10|11554.54|11554.54|11554.54|11554.54|11554.54|11554.54|11554.22|11554.22|0
1728917420000|2024-10-14 14:50:20|11558.59|11558.59|11558.59|11558.59|11558.59|11558.59|11558.59|11558.59|0
1728917430000|2024-10-14 14:50:30|11562.22|11562.22|11560.41|11560.41|11562.22|11562.22|11560.41|11560.41|0
1728917440000|2024-10-14 14:50:40|11560.89|11560.89|11560.89|11560.89|11560.89|11560.89|11560.89|11560.89|0
1728917450000|2024-10-14 14:50:50|11561.05|11561.05|11560.89|11560.89|11561.05|11561.05|11560.89|11560.89|0
1728917460000|2024-10-14 14:51:00|11566.33|11566.33|11566.77|11566.77|11566.77|11566.77|11566.33|11566.33|0
1728917480000|2024-10-14 14:51:20|11564.96|11564.96|11564.96|11564.96|11564.96|11564.96|11564.96|11564.96|0
1728917500000|2024-10-14 14:51:40|11564.65|11564.65|11564.65|11564.65|11564.65|11564.65|11564.65|11564.65|0
1728917510000|2024-10-14 14:51:50|11559|11559|11556.06|11556.06|11559|11559|11556.06|11556.06|0
1728917520000|2024-10-14 14:52:00|11555.91|11555.91|11554.64|11554.64|11555.91|11555.91|11554.64|11554.64|0
1728917560000|2024-10-14 14:52:40|11554.52|11554.52|11554.52|11554.52|11554.52|11554.52|11554.52|11554.52|0
1728917570000|2024-10-14 14:52:50|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|11550.46|0
1728917600000|2024-10-14 14:53:20|11550.62|11550.62|11550.62|11550.62|11550.62|11550.62|11550.62|11550.62|0
1728917650000|2024-10-14 14:54:10|11552.96|11552.96|11554.99|11554.99|11554.99|11554.99|11552.96|11552.96|0
1728917710000|2024-10-14 14:55:10|11556.8|11556.8|11558.61|11558.61|11558.61|11558.61|11556.8|11556.8|0
1728917720000|2024-10-14 14:55:20|11558.45|11558.45|11558.45|11558.45|11558.45|11558.45|11558.45|11558.45|0
1728917730000|2024-10-14 14:55:30|11564.54|11564.54|11564.54|11564.54|11564.54|11564.54|11564.54|11564.54|0
1728917740000|2024-10-14 14:55:40|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|0
1728917750000|2024-10-14 14:55:50|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|0
1728917760000|2024-10-14 14:56:00|11562.51|11562.51|11562.75|11562.75|11562.75|11562.75|11562.51|11562.51|0
1728917780000|2024-10-14 14:56:20|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|11562.6|0
1728917790000|2024-10-14 14:56:30|11560.57|11560.57|11560.57|11560.57|11560.57|11560.57|11560.57|11560.57|0
1728917800000|2024-10-14 14:56:40|11558.54|11558.54|11558.54|11558.54|11558.54|11558.54|11558.54|11558.54|0
1728917810000|2024-10-14 14:56:50|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|0
1728917850000|2024-10-14 14:57:30|11558.32|11558.32|11558.32|11558.32|11558.32|11558.32|11558.32|11558.32|0
1728917900000|2024-10-14 14:58:20|11560.13|11560.13|11561.94|11561.94|11561.94|11561.94|11560.13|11560.13|0
1728917910000|2024-10-14 14:58:30|11562.1|11562.1|11559.98|11559.98|11562.1|11562.1|11559.98|11559.98|0
1728917930000|2024-10-14 14:58:50|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|0
1728917940000|2024-10-14 14:59:00|11557.48|11557.48|11555.45|11555.45|11557.48|11557.48|11555.45|11555.45|0
1728917980000|2024-10-14 14:59:40|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|0
1728917990000|2024-10-14 14:59:50|11553.79|11553.79|11553.64|11553.64|11553.79|11553.79|11553.64|11553.64|0
1728918000000|2024-10-14 15:00:00|11553.95|11553.95|11555.98|11555.98|11555.98|11555.98|11553.95|11553.95|0
1728918010000|2024-10-14 15:00:10|11558.01|11558.01|11556.14|11556.14|11558.16|11558.16|11556.14|11556.14|0
1728918030000|2024-10-14 15:00:30|11555.98|11555.98|11558.01|11558.01|11558.01|11558.01|11555.98|11555.98|0
1728918050000|2024-10-14 15:00:50|11556.2|11556.2|11555.89|11555.89|11556.2|11556.2|11555.89|11555.89|0
1728918060000|2024-10-14 15:01:00|11553.86|11553.86|11555.89|11555.89|11555.89|11555.89|11553.86|11553.86|0
1728918070000|2024-10-14 15:01:10|11557.7|11557.7|11557.7|11557.7|11557.7|11557.7|11557.7|11557.7|0
1728918090000|2024-10-14 15:01:30|11557.54|11557.54|11557.54|11557.54|11557.54|11557.54|11557.54|11557.54|0
1728918100000|2024-10-14 15:01:40|11559.35|11559.35|11561.22|11561.22|11561.22|11561.22|11559.35|11559.35|0
1728918110000|2024-10-14 15:01:50|11561.12|11561.12|11563.25|11563.25|11563.25|11563.25|11561.12|11561.12|0
1728918130000|2024-10-14 15:02:10|11561.44|11561.44|11561.44|11561.44|11561.44|11561.44|11561.44|11561.44|0
1728918140000|2024-10-14 15:02:20|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|0
1728918160000|2024-10-14 15:02:40|11565.43|11565.43|11567.48|11567.48|11567.48|11567.48|11565.43|11565.43|0
1728918180000|2024-10-14 15:03:00|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|0
1728918200000|2024-10-14 15:03:20|11569.88|11569.88|11569.88|11569.88|11569.88|11569.88|11569.88|11569.88|0
1728918220000|2024-10-14 15:03:40|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|0
1728918240000|2024-10-14 15:04:00|11570.31|11570.31|11570.31|11570.31|11570.31|11570.31|11570.31|11570.31|0
1728918250000|2024-10-14 15:04:10|11570.19|11570.19|11574.25|11574.25|11574.25|11574.25|11570.19|11570.19|0
1728918260000|2024-10-14 15:04:20|11574.13|11574.13|11572.1|11572.1|11574.13|11574.13|11572.1|11572.1|0
1728918270000|2024-10-14 15:04:30|11572|11572|11572|11572|11572|11572|11572|11572|0
1728918290000|2024-10-14 15:04:50|11571.84|11571.84|11571.84|11571.84|11571.84|11571.84|11571.84|11571.84|0
1728918300000|2024-10-14 15:05:00|11569.81|11569.81|11567.78|11567.78|11569.81|11569.81|11567.78|11567.78|0
1728918310000|2024-10-14 15:05:10|11565.75|11565.75|11565.75|11565.75|11565.75|11565.75|11565.75|11565.75|0
1728918320000|2024-10-14 15:05:20|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|11563.72|0
1728918340000|2024-10-14 15:05:40|11565.75|11565.75|11565.9|11565.9|11565.9|11565.9|11565.75|11565.75|0
1728918350000|2024-10-14 15:05:50|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|0
1728918360000|2024-10-14 15:06:00|11566.45|11566.45|11566.45|11566.45|11566.45|11566.45|11566.45|11566.45|0
1728918370000|2024-10-14 15:06:10|11570.51|11570.51|11570.63|11570.63|11570.63|11570.63|11570.51|11570.51|0
1728918390000|2024-10-14 15:06:30|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|0
1728918400000|2024-10-14 15:06:40|11568.72|11568.72|11568.72|11568.72|11568.72|11568.72|11568.72|11568.72|0
1728918460000|2024-10-14 15:07:40|11570.75|11570.75|11570.75|11570.75|11570.75|11570.75|11570.75|11570.75|0
1728918480000|2024-10-14 15:08:00|11570.85|11570.85|11575.32|11575.32|11575.32|11575.32|11570.85|11570.85|0
1728918560000|2024-10-14 15:09:20|11575.48|11575.48|11575.48|11575.48|11575.48|11575.48|11575.48|11575.48|0
1728918570000|2024-10-14 15:09:30|11577.51|11577.51|11581.23|11581.23|11581.23|11581.23|11577.39|11577.39|0
1728918590000|2024-10-14 15:09:50|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|0
1728918600000|2024-10-14 15:10:00|11581.5|11581.5|11581.74|11581.74|11581.74|11581.74|11581.5|11581.5|0
1728918610000|2024-10-14 15:10:10|11579.71|11579.71|11579.71|11579.71|11579.71|11579.71|11579.71|11579.71|0
1728918620000|2024-10-14 15:10:20|11579.59|11579.59|11579.59|11579.59|11579.59|11579.59|11579.59|11579.59|0
1728918630000|2024-10-14 15:10:30|11581.62|11581.62|11583.43|11583.43|11583.43|11583.43|11581.62|11581.62|0
1728918640000|2024-10-14 15:10:40|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|0
1728918650000|2024-10-14 15:10:50|11581.78|11581.78|11579.75|11579.75|11581.78|11581.78|11579.75|11579.75|0
1728918670000|2024-10-14 15:11:10|11577.94|11577.94|11577.94|11577.94|11577.94|11577.94|11577.94|11577.94|0
1728918720000|2024-10-14 15:12:00|11577.82|11577.82|11577.82|11577.82|11577.82|11577.82|11577.82|11577.82|0
1728918750000|2024-10-14 15:12:30|11577.66|11577.66|11577.35|11577.35|11577.66|11577.66|11577.35|11577.35|0
1728918770000|2024-10-14 15:12:50|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|0
1728918800000|2024-10-14 15:13:20|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|0
1728918830000|2024-10-14 15:13:50|11575.85|11575.85|11574.51|11574.51|11576.32|11576.32|11574.51|11574.51|0
1728918850000|2024-10-14 15:14:10|11578.57|11578.57|11578.57|11578.57|11578.57|11578.57|11578.57|11578.57|0
1728918860000|2024-10-14 15:14:20|11580.6|11580.6|11578.79|11578.79|11580.6|11580.6|11578.79|11578.79|0
1728918870000|2024-10-14 15:14:30|11578.67|11578.67|11578.79|11578.79|11578.79|11578.79|11578.67|11578.67|0
1728918880000|2024-10-14 15:14:40|11579.11|11579.11|11579.43|11579.43|11579.43|11579.43|11579.11|11579.11|0
1728918890000|2024-10-14 15:14:50|11579.27|11579.27|11577.46|11577.46|11579.27|11579.27|11577.46|11577.46|0
1728918900000|2024-10-14 15:15:00|11577.58|11577.58|11577.34|11577.34|11577.58|11577.58|11577.34|11577.34|0
1728918910000|2024-10-14 15:15:10|11577.18|11577.18|11577.18|11577.18|11577.18|11577.18|11577.18|11577.18|0
1728918920000|2024-10-14 15:15:20|11576.87|11576.87|11576.56|11576.56|11576.87|11576.87|11576.56|11576.56|0
1728918940000|2024-10-14 15:15:40|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|0
1728918960000|2024-10-14 15:16:00|11574.41|11574.41|11574.41|11574.41|11574.41|11574.41|11574.41|11574.41|0
1728918970000|2024-10-14 15:16:10|11578.47|11578.47|11578.47|11578.47|11578.47|11578.47|11578.47|11578.47|0
1728918980000|2024-10-14 15:16:20|11578.78|11578.78|11578.78|11578.78|11578.78|11578.78|11578.78|11578.78|0
1728918990000|2024-10-14 15:16:30|11580.81|11580.81|11582.62|11582.62|11582.62|11582.62|11580.81|11580.81|0
1728919000000|2024-10-14 15:16:40|11582.74|11582.74|11582.58|11582.58|11582.74|11582.74|11582.58|11582.58|0
1728919050000|2024-10-14 15:17:30|11580.55|11580.55|11578.4|11578.4|11580.55|11580.55|11578.4|11578.4|0
1728919070000|2024-10-14 15:17:50|11578.56|11578.56|11578.71|11578.71|11578.71|11578.71|11578.56|11578.56|0
1728919090000|2024-10-14 15:18:10|11578.87|11578.87|11578.87|11578.87|11578.87|11578.87|11578.87|11578.87|0
1728919100000|2024-10-14 15:18:20|11578.99|11578.99|11578.99|11578.99|11578.99|11578.99|11578.99|11578.99|0
1728919110000|2024-10-14 15:18:30|11579.23|11579.23|11578.92|11578.92|11579.23|11579.23|11578.92|11578.92|0
1728919120000|2024-10-14 15:18:40|11579.04|11579.04|11578.92|11578.92|11579.04|11579.04|11578.92|11578.92|0
1728919130000|2024-10-14 15:18:50|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|0
1728919160000|2024-10-14 15:19:20|11577.05|11577.05|11574.86|11574.86|11577.05|11577.05|11572.83|11572.83|0
1728919170000|2024-10-14 15:19:30|11570.8|11570.8|11568.77|11568.77|11570.8|11570.8|11568.77|11568.77|0
1728919180000|2024-10-14 15:19:40|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.06|11566.06|0
1728919190000|2024-10-14 15:19:50|11567.12|11567.12|11563.48|11563.48|11567.24|11567.24|11563.4|11563.4|0
1728919200000|2024-10-14 15:20:00|11561.67|11561.67|11561.31|11561.31|11561.67|11561.67|11561.31|11561.31|0
1728919210000|2024-10-14 15:20:10|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|0
1728919220000|2024-10-14 15:20:20|11565.37|11565.37|11565.37|11565.37|11565.37|11565.37|11565.37|11565.37|0
1728919230000|2024-10-14 15:20:30|11567.4|11567.4|11569.43|11569.43|11569.43|11569.43|11567.4|11567.4|0
1728919240000|2024-10-14 15:20:40|11569.31|11569.31|11567.28|11567.28|11569.31|11569.31|11567.28|11567.28|0
1728919250000|2024-10-14 15:20:50|11569.31|11569.31|11572.93|11572.93|11572.93|11572.93|11569.31|11569.31|0
1728919260000|2024-10-14 15:21:00|11572.77|11572.77|11572.87|11572.87|11576.92|11576.92|11572.77|11572.77|0
1728919270000|2024-10-14 15:21:10|11571.05|11571.05|11571.17|11571.17|11571.17|11571.17|11571.05|11571.05|0
1728919280000|2024-10-14 15:21:20|11571.29|11571.29|11571.29|11571.29|11571.29|11571.29|11571.29|11571.29|0
1728919290000|2024-10-14 15:21:30|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|0
1728919320000|2024-10-14 15:22:00|11573.44|11573.44|11577.5|11577.5|11577.5|11577.5|11573.44|11573.44|0
1728919340000|2024-10-14 15:22:20|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|0
1728919350000|2024-10-14 15:22:30|11575.35|11575.35|11575.35|11575.35|11575.35|11575.35|11575.35|11575.35|0
1728919380000|2024-10-14 15:23:00|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|0
1728919390000|2024-10-14 15:23:10|11575.35|11575.35|11575.2|11575.2|11575.35|11575.35|11575.2|11575.2|0
1728919420000|2024-10-14 15:23:40|11577.23|11577.23|11575.2|11575.2|11577.23|11577.23|11575.2|11575.2|0
1728919430000|2024-10-14 15:23:50|11573.01|11573.01|11573.01|11573.01|11573.01|11573.01|11573.01|11573.01|0
1728919440000|2024-10-14 15:24:00|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|0
1728919450000|2024-10-14 15:24:10|11574.89|11574.89|11577.07|11577.07|11577.07|11577.07|11574.89|11574.89|0
1728919460000|2024-10-14 15:24:20|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|0
1728919470000|2024-10-14 15:24:30|11570.98|11570.98|11564.43|11564.43|11570.98|11570.98|11564.43|11564.43|0
1728919480000|2024-10-14 15:24:40|11564.27|11564.27|11564.43|11564.43|11564.43|11564.43|11564.27|11564.27|0
1728919500000|2024-10-14 15:25:00|11564.27|11564.27|11566.24|11566.24|11566.24|11566.24|11564.27|11564.27|0
1728919520000|2024-10-14 15:25:20|11566|11566|11568.03|11568.03|11568.03|11568.03|11566|11566|0
1728919530000|2024-10-14 15:25:30|11572.09|11572.09|11572.09|11572.09|11572.09|11572.09|11572.09|11572.09|0
1728919540000|2024-10-14 15:25:40|11568.03|11568.03|11570.06|11570.06|11570.06|11570.06|11568.03|11568.03|0
1728919550000|2024-10-14 15:25:50|11566|11566|11564.19|11564.19|11566|11566|11564.19|11564.19|0
1728919560000|2024-10-14 15:26:00|11566|11566|11566|11566|11566|11566|11566|11566|0
1728919570000|2024-10-14 15:26:10|11563.97|11563.97|11565.84|11565.84|11566|11566|11563.97|11563.97|0
1728919580000|2024-10-14 15:26:20|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|0
1728919600000|2024-10-14 15:26:40|11567.49|11567.49|11565.68|11565.68|11567.49|11567.49|11565.68|11565.68|0
1728919620000|2024-10-14 15:27:00|11565.84|11565.84|11564.15|11564.15|11565.96|11565.96|11564.15|11564.15|0
1728919630000|2024-10-14 15:27:10|11563.99|11563.99|11563.99|11563.99|11563.99|11563.99|11563.99|11563.99|0
1728919640000|2024-10-14 15:27:20|11564.09|11564.09|11564.24|11564.24|11564.24|11564.24|11564.09|11564.09|0
1728919650000|2024-10-14 15:27:30|11564.09|11564.09|11563.78|11563.78|11564.09|11564.09|11563.78|11563.78|0
1728919660000|2024-10-14 15:27:40|11561.97|11561.97|11557.75|11557.75|11561.97|11561.97|11557.75|11557.75|0
1728919670000|2024-10-14 15:27:50|11557.91|11557.91|11559.94|11559.94|11559.94|11559.94|11557.91|11557.91|0
1728919680000|2024-10-14 15:28:00|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|0
1728919690000|2024-10-14 15:28:10|11557.97|11557.97|11557.97|11557.97|11557.97|11557.97|11557.97|11557.97|0
1728919700000|2024-10-14 15:28:20|11557.82|11557.82|11557.66|11557.66|11557.82|11557.82|11557.66|11557.66|0
1728919720000|2024-10-14 15:28:40|11557.97|11557.97|11557.97|11557.97|11558.13|11558.13|11557.97|11557.97|0
1728919730000|2024-10-14 15:28:50|11557.85|11557.85|11558.01|11558.01|11558.01|11558.01|11557.85|11557.85|0
1728919740000|2024-10-14 15:29:00|11560.04|11560.04|11559.88|11559.88|11560.04|11560.04|11559.88|11559.88|0
1728919750000|2024-10-14 15:29:10|11560|11560|11560.28|11560.28|11560.28|11560.28|11560|11560|0
1728919760000|2024-10-14 15:29:20|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|0
1728919770000|2024-10-14 15:29:30|11550.13|11550.13|11548.16|11548.16|11554.03|11554.03|11546.13|11546.13|0
1728919780000|2024-10-14 15:29:40|11548.47|11548.47|11548.11|11548.11|11548.47|11548.47|11548.11|11548.11|0
1728919790000|2024-10-14 15:29:50|11548.23|11548.23|11543.55|11543.55|11549.89|11549.89|11543.49|11543.49|0
1728976500000|2024-10-15 07:15:00|11601.92|11601.92|11599.89|11599.89|11601.92|11601.92|11599.89|11599.89|0
1728976520000|2024-10-15 07:15:20|11598.08|11598.08|11599.89|11599.89|11599.89|11599.89|11598.08|11598.08|0
1728976530000|2024-10-15 07:15:30|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|0
1728976550000|2024-10-15 07:15:50|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|0
1728976560000|2024-10-15 07:16:00|11600.04|11600.04|11600.52|11600.52|11600.52|11600.52|11600.04|11600.04|0
1728976600000|2024-10-15 07:16:40|11601.36|11601.36|11603.3|11603.3|11603.3|11603.3|11601.36|11601.36|0
1728976610000|2024-10-15 07:16:50|11601.49|11601.49|11601.49|11601.49|11601.49|11601.49|11601.49|11601.49|0
1728976620000|2024-10-15 07:17:00|11603.52|11603.52|11601.49|11601.49|11603.52|11603.52|11601.49|11601.49|0
1728976630000|2024-10-15 07:17:10|11602.56|11602.56|11602.56|11602.56|11602.56|11602.56|11602.56|11602.56|0
1728976660000|2024-10-15 07:17:40|11602.68|11602.68|11602.8|11602.8|11602.8|11602.8|11602.68|11602.68|0
1728976670000|2024-10-15 07:17:50|11601.96|11601.96|11606.06|11606.06|11606.06|11606.06|11601.96|11601.96|0
1728976680000|2024-10-15 07:18:00|11606.3|11606.3|11606.3|11606.3|11606.3|11606.3|11606.3|11606.3|0
1728976690000|2024-10-15 07:18:10|11608.8|11608.8|11610.83|11610.83|11610.83|11610.83|11608.8|11608.8|0
1728976700000|2024-10-15 07:18:20|11611.45|11611.45|11615.82|11615.82|11615.98|11615.98|11611.45|11611.45|0
1728976710000|2024-10-15 07:18:30|11615.66|11615.66|11621.31|11621.31|11621.31|11621.31|11615.66|11615.66|0
1728976720000|2024-10-15 07:18:40|11619.29|11619.29|11619.29|11619.29|11619.29|11619.29|11619.29|11619.29|0
1728976740000|2024-10-15 07:19:00|11621.31|11621.31|11621.67|11621.67|11621.67|11621.67|11621.31|11621.31|0
1728976770000|2024-10-15 07:19:30|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|0
1728976780000|2024-10-15 07:19:40|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|0
1728976790000|2024-10-15 07:19:50|11621.24|11621.24|11621.86|11621.86|11621.86|11621.86|11621.24|11621.24|0
1728976800000|2024-10-15 07:20:00|11619.83|11619.83|11621.86|11621.86|11621.86|11621.86|11619.83|11619.83|0
1728976810000|2024-10-15 07:20:10|11621.98|11621.98|11622.1|11622.1|11622.22|11622.22|11621.98|11621.98|0
1728976820000|2024-10-15 07:20:20|11618.48|11618.48|11616.9|11616.9|11618.48|11618.48|11615.97|11615.97|0
1728976830000|2024-10-15 07:20:30|11616.78|11616.78|11614.75|11614.75|11616.78|11616.78|11614.75|11614.75|0
1728976840000|2024-10-15 07:20:40|11608.72|11608.72|11608.72|11608.72|11608.72|11608.72|11608.72|11608.72|0
1728976850000|2024-10-15 07:20:50|11610.54|11610.54|11610.54|11610.54|11610.54|11610.54|11610.54|11610.54|0
1728976870000|2024-10-15 07:21:10|11614.16|11614.16|11618.22|11618.22|11618.22|11618.22|11614.16|11614.16|0
1728976900000|2024-10-15 07:21:40|11620.03|11620.03|11620.03|11620.03|11620.03|11620.03|11620.03|11620.03|0
1728976920000|2024-10-15 07:22:00|11618|11618|11614.16|11614.16|11618|11618|11614.16|11614.16|0
1728976930000|2024-10-15 07:22:10|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|0
1728976940000|2024-10-15 07:22:20|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|0
1728976950000|2024-10-15 07:22:30|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|0
1728976960000|2024-10-15 07:22:40|11619.24|11619.24|11619.24|11619.24|11619.24|11619.24|11619.24|11619.24|0
1728976990000|2024-10-15 07:23:10|11621.05|11621.05|11621.05|11621.05|11621.05|11621.05|11621.05|11621.05|0
1728977000000|2024-10-15 07:23:20|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|0
1728977010000|2024-10-15 07:23:30|11617.21|11617.21|11617.21|11617.21|11617.21|11617.21|11617.21|11617.21|0
1728977020000|2024-10-15 07:23:40|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|0
1728977030000|2024-10-15 07:23:50|11618.56|11618.56|11618.25|11618.25|11618.56|11618.56|11618.25|11618.25|0
1728977050000|2024-10-15 07:24:10|11620.28|11620.28|11620.28|11620.28|11620.28|11620.28|11620.28|11620.28|0
1728977080000|2024-10-15 07:24:40|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|11624.33|0
1728977090000|2024-10-15 07:24:50|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|11626.15|0
1728977100000|2024-10-15 07:25:00|11628.17|11628.17|11626.15|11626.15|11628.17|11628.17|11626.15|11626.15|0
1728977110000|2024-10-15 07:25:10|11629.77|11629.77|11628.17|11628.17|11629.77|11629.77|11628.17|11628.17|0
1728977130000|2024-10-15 07:25:30|11630.2|11630.2|11630.67|11630.67|11632.7|11632.7|11630.2|11630.2|0
1728977180000|2024-10-15 07:26:20|11631|11631|11631.48|11631.48|11631.48|11631.48|11631|11631|0
1728977190000|2024-10-15 07:26:30|11631.32|11631.32|11627.7|11627.7|11631.32|11631.32|11627.7|11627.7|0
1728977220000|2024-10-15 07:27:00|11627.94|11627.94|11628.06|11628.06|11628.06|11628.06|11627.94|11627.94|0
1728977230000|2024-10-15 07:27:10|11627.89|11627.89|11627.89|11627.89|11627.89|11627.89|11627.89|11627.89|0
1728977240000|2024-10-15 07:27:20|11629.92|11629.92|11629.92|11629.92|11629.92|11629.92|11629.92|11629.92|0
1728977250000|2024-10-15 07:27:30|11628.11|11628.11|11628.11|11628.11|11628.11|11628.11|11628.11|11628.11|0
1728977260000|2024-10-15 07:27:40|11629.92|11629.92|11629.92|11629.92|11629.92|11629.92|11629.92|11629.92|0
1728977290000|2024-10-15 07:28:10|11631.73|11631.73|11631.73|11631.73|11631.73|11631.73|11631.73|11631.73|0
1728977300000|2024-10-15 07:28:20|11639.2|11639.2|11637.01|11637.01|11639.2|11639.2|11637.01|11637.01|0
1728977310000|2024-10-15 07:28:30|11636.7|11636.7|11636.7|11636.7|11636.7|11636.7|11636.7|11636.7|0
1728977350000|2024-10-15 07:29:10|11635.74|11635.74|11633.93|11633.93|11635.74|11635.74|11633.93|11633.93|0
1728977360000|2024-10-15 07:29:20|11631.9|11631.9|11631.9|11631.9|11631.9|11631.9|11631.9|11631.9|0
1728977370000|2024-10-15 07:29:30|11630.09|11630.09|11630.09|11630.09|11630.09|11630.09|11630.09|11630.09|0
1728977400000|2024-10-15 07:30:00|11629.62|11629.62|11627.81|11627.81|11629.62|11629.62|11627.81|11627.81|0
1728977420000|2024-10-15 07:30:20|11628.05|11628.05|11628.17|11628.17|11628.17|11628.17|11628.05|11628.05|0
1728977450000|2024-10-15 07:30:50|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|0
1728977460000|2024-10-15 07:31:00|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|0
1728977470000|2024-10-15 07:31:10|11619.12|11619.12|11619.12|11619.12|11619.12|11619.12|11619.12|11619.12|0
1728977530000|2024-10-15 07:32:10|11618.96|11618.96|11618.96|11618.96|11618.96|11618.96|11618.96|11618.96|0
1728977610000|2024-10-15 07:33:30|11618.8|11618.8|11618.8|11618.8|11620.61|11620.61|11618.8|11618.8|0
1728977640000|2024-10-15 07:34:00|11615.18|11615.18|11616.99|11616.99|11616.99|11616.99|11615.18|11615.18|0
1728977650000|2024-10-15 07:34:10|11616.83|11616.83|11612.62|11612.62|11616.83|11616.83|11612.62|11612.62|0
1728977660000|2024-10-15 07:34:20|11612.5|11612.5|11612.5|11612.5|11612.5|11612.5|11612.5|11612.5|0
1728977670000|2024-10-15 07:34:30|11614.31|11614.31|11614.31|11614.31|11614.31|11614.31|11614.31|11614.31|0
1728977680000|2024-10-15 07:34:40|11612.5|11612.5|11612|11612|11612.5|11612.5|11612|11612|0
1728977690000|2024-10-15 07:34:50|11616.06|11616.06|11616.06|11616.06|11616.06|11616.06|11616.06|11616.06|0
1728977700000|2024-10-15 07:35:00|11614.03|11614.03|11612.22|11612.22|11614.03|11614.03|11612.22|11612.22|0
1728977720000|2024-10-15 07:35:20|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|0
1728977740000|2024-10-15 07:35:40|11613.32|11613.32|11613.32|11613.32|11613.32|11613.32|11613.32|11613.32|0
1728977750000|2024-10-15 07:35:50|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|0
1728977800000|2024-10-15 07:36:40|11616.94|11616.94|11616.94|11616.94|11616.94|11616.94|11616.94|11616.94|0
1728977840000|2024-10-15 07:37:20|11616.47|11616.47|11616.47|11616.47|11616.47|11616.47|11616.47|11616.47|0
1728977870000|2024-10-15 07:37:50|11616.78|11616.78|11618.59|11618.59|11624.03|11624.03|11616.78|11616.78|0
1728977880000|2024-10-15 07:38:00|11616.78|11616.78|11622.21|11622.21|11624.03|11624.03|11616.78|11616.78|0
1728977900000|2024-10-15 07:38:20|11622.43|11622.43|11622.43|11622.43|11622.43|11622.43|11622.43|11622.43|0
1728977910000|2024-10-15 07:38:30|11621.95|11621.95|11621.95|11621.95|11621.95|11621.95|11621.95|11621.95|0
1728977950000|2024-10-15 07:39:10|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|0
1728977970000|2024-10-15 07:39:30|11630.53|11630.53|11630.53|11630.53|11630.53|11630.53|11630.53|11630.53|0
1728977980000|2024-10-15 07:39:40|11634.59|11634.59|11634.59|11634.59|11634.59|11634.59|11634.59|11634.59|0
1728978010000|2024-10-15 07:40:10|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|0
1728978020000|2024-10-15 07:40:20|11637.22|11637.22|11637.22|11637.22|11637.22|11637.22|11637.22|11637.22|0
1728978030000|2024-10-15 07:40:30|11635.41|11635.41|11635.41|11635.41|11635.41|11635.41|11635.41|11635.41|0
1728978040000|2024-10-15 07:40:40|11635.65|11635.65|11635.41|11635.41|11635.65|11635.65|11635.41|11635.41|0
1728978060000|2024-10-15 07:41:00|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|11633.38|0
1728978070000|2024-10-15 07:41:10|11633.5|11633.5|11633.26|11633.26|11633.5|11633.5|11633.26|11633.26|0
1728978080000|2024-10-15 07:41:20|11635.07|11635.07|11635.19|11635.19|11635.19|11635.19|11635.07|11635.07|0
1728978090000|2024-10-15 07:41:30|11635.43|11635.43|11633.62|11633.62|11635.43|11635.43|11633.62|11633.62|0
1728978110000|2024-10-15 07:41:50|11635.43|11635.43|11635.43|11635.43|11635.43|11635.43|11635.43|11635.43|0
1728978130000|2024-10-15 07:42:10|11633.62|11633.62|11633.62|11633.62|11633.62|11633.62|11633.62|11633.62|0
1728978140000|2024-10-15 07:42:20|11631.81|11631.81|11633.62|11633.62|11633.62|11633.62|11631.81|11631.81|0
1728978150000|2024-10-15 07:42:30|11633.5|11633.5|11633.5|11633.5|11633.5|11633.5|11633.5|11633.5|0
1728978180000|2024-10-15 07:43:00|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|0
1728978190000|2024-10-15 07:43:10|11632.17|11632.17|11632.17|11632.17|11632.17|11632.17|11632.17|11632.17|0
1728978220000|2024-10-15 07:43:40|11630.36|11630.36|11625.51|11625.51|11630.36|11630.36|11625.51|11625.51|0
1728978230000|2024-10-15 07:43:50|11623.7|11623.7|11623.7|11623.7|11623.7|11623.7|11623.7|11623.7|0
1728978250000|2024-10-15 07:44:10|11621.67|11621.67|11620.64|11620.64|11621.67|11621.67|11620.64|11620.64|0
1728978260000|2024-10-15 07:44:20|11622.45|11622.45|11622.45|11622.45|11622.45|11622.45|11622.45|11622.45|0
1728978290000|2024-10-15 07:44:50|11624.48|11624.48|11622.45|11622.45|11624.48|11624.48|11622.45|11622.45|0
1728978300000|2024-10-15 07:45:00|11622.14|11622.14|11622.14|11622.14|11622.14|11622.14|11622.14|11622.14|0
1728978310000|2024-10-15 07:45:10|11624.17|11624.17|11626.2|11626.2|11626.2|11626.2|11624.17|11624.17|0
1728978330000|2024-10-15 07:45:30|11628.01|11628.01|11625.72|11625.72|11628.01|11628.01|11625.72|11625.72|0
1728978340000|2024-10-15 07:45:40|11626.07|11626.07|11626.8|11626.8|11626.8|11626.8|11626.07|11626.07|0
1728978350000|2024-10-15 07:45:50|11626.92|11626.92|11627.28|11627.28|11627.28|11627.28|11626.92|11626.92|0
1728978360000|2024-10-15 07:46:00|11627.87|11627.87|11627.63|11627.63|11627.87|11627.87|11627.63|11627.63|0
1728978390000|2024-10-15 07:46:30|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|0
1728978400000|2024-10-15 07:46:40|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|0
1728978430000|2024-10-15 07:47:10|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|0
1728978470000|2024-10-15 07:47:50|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|0
1728978490000|2024-10-15 07:48:10|11631.69|11631.69|11631.69|11631.69|11631.69|11631.69|11631.69|11631.69|0
1728978500000|2024-10-15 07:48:20|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|0
1728978550000|2024-10-15 07:49:10|11629.78|11629.78|11629.78|11629.78|11629.78|11629.78|11629.78|11629.78|0
1728978560000|2024-10-15 07:49:20|11629.62|11629.62|11629.62|11629.62|11629.62|11629.62|11629.62|11629.62|0
1728978570000|2024-10-15 07:49:30|11627.81|11627.81|11626|11626|11627.81|11627.81|11626|11626|0
1728978580000|2024-10-15 07:49:40|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|0
1728978600000|2024-10-15 07:50:00|11628.19|11628.19|11627.95|11627.95|11628.19|11628.19|11627.95|11627.95|0
1728978610000|2024-10-15 07:50:10|11626.14|11626.14|11625.54|11625.54|11626.14|11626.14|11625.54|11625.54|0
1728978630000|2024-10-15 07:50:30|11625.38|11625.38|11625.38|11625.38|11625.38|11625.38|11625.38|11625.38|0
1728978670000|2024-10-15 07:51:10|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|0
1728978680000|2024-10-15 07:51:20|11625.38|11625.38|11627.19|11627.19|11627.19|11627.19|11625.38|11625.38|0
1728978750000|2024-10-15 07:52:30|11623.57|11623.57|11623.57|11623.57|11623.57|11623.57|11623.57|11623.57|0
1728978760000|2024-10-15 07:52:40|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|0
1728978800000|2024-10-15 07:53:20|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|0
1728978810000|2024-10-15 07:53:30|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|0
1728978820000|2024-10-15 07:53:40|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|0
1728978890000|2024-10-15 07:54:50|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|0
1728978920000|2024-10-15 07:55:20|11627.01|11627.01|11626.7|11626.7|11627.01|11627.01|11626.7|11626.7|0
1728978940000|2024-10-15 07:55:40|11626.37|11626.37|11628.4|11628.4|11628.4|11628.4|11626.37|11626.37|0
1728978950000|2024-10-15 07:55:50|11628.24|11628.24|11637.73|11637.73|11637.73|11637.73|11628.24|11628.24|0
1728978970000|2024-10-15 07:56:10|11638.2|11638.2|11638.51|11638.51|11638.51|11638.51|11638.2|11638.2|0
1728978990000|2024-10-15 07:56:30|11640.54|11640.54|11640.54|11640.54|11640.54|11640.54|11640.54|11640.54|0
1728979010000|2024-10-15 07:56:50|11638.73|11638.73|11638.73|11638.73|11638.73|11638.73|11638.73|11638.73|0
1728979070000|2024-10-15 07:57:50|11640.76|11640.76|11640.76|11640.76|11640.76|11640.76|11640.76|11640.76|0
1728979090000|2024-10-15 07:58:10|11638.73|11638.73|11638.73|11638.73|11638.73|11638.73|11638.73|11638.73|0
1728979100000|2024-10-15 07:58:20|11636.7|11636.7|11636.7|11636.7|11636.7|11636.7|11636.7|11636.7|0
1728979110000|2024-10-15 07:58:30|11636.08|11636.08|11634.05|11634.05|11636.08|11636.08|11634.05|11634.05|0
1728979120000|2024-10-15 07:58:40|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|0
1728979200000|2024-10-15 08:00:00|11632.8|11632.8|11632.33|11632.33|11632.8|11632.8|11632.17|11632.17|0
1728979210000|2024-10-15 08:00:10|11631.97|11631.97|11634|11634|11634|11634|11631.97|11631.97|0
1728979240000|2024-10-15 08:00:40|11633.22|11633.22|11633.22|11633.22|11633.22|11633.22|11633.22|11633.22|0
1728979260000|2024-10-15 08:01:00|11631.41|11631.41|11631.41|11631.41|11631.41|11631.41|11631.41|11631.41|0
1728979300000|2024-10-15 08:01:40|11633.44|11633.44|11633.44|11633.44|11633.44|11633.44|11633.44|11633.44|0
1728979310000|2024-10-15 08:01:50|11631.63|11631.63|11631.63|11631.63|11631.63|11631.63|11631.63|11631.63|0
1728979360000|2024-10-15 08:02:40|11632.75|11632.75|11631.85|11631.85|11632.75|11632.75|11631.85|11631.85|0
1728979390000|2024-10-15 08:03:10|11632.31|11632.31|11632.31|11632.31|11632.31|11632.31|11632.31|11632.31|0
1728979420000|2024-10-15 08:03:40|11631.69|11631.69|11631.54|11631.54|11631.69|11631.69|11631.54|11631.54|0
1728979430000|2024-10-15 08:03:50|11627.48|11627.48|11627.48|11627.48|11627.48|11627.48|11627.48|11627.48|0
1728979440000|2024-10-15 08:04:00|11625.45|11625.45|11625.21|11625.21|11625.45|11625.45|11625.21|11625.21|0
1728979480000|2024-10-15 08:04:40|11621.58|11621.58|11622.96|11622.96|11627.02|11627.02|11621.58|11621.58|0
1728979490000|2024-10-15 08:04:50|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|11621.15|0
1728979500000|2024-10-15 08:05:00|11620.98|11620.98|11620.62|11620.62|11620.98|11620.98|11618.59|11618.59|0
1728979530000|2024-10-15 08:05:30|11617.82|11617.82|11617.82|11617.82|11617.82|11617.82|11617.82|11617.82|0
1728979560000|2024-10-15 08:06:00|11616|11616|11616|11616|11616|11616|11616|11616|0
1728979570000|2024-10-15 08:06:10|11615.77|11615.77|11615.77|11615.77|11615.77|11615.77|11615.77|11615.77|0
1728979590000|2024-10-15 08:06:30|11615.92|11615.92|11615.92|11615.92|11615.92|11615.92|11615.92|11615.92|0
1728979600000|2024-10-15 08:06:40|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|0
1728979610000|2024-10-15 08:06:50|11612.3|11612.3|11612.3|11612.3|11612.3|11612.3|11612.3|11612.3|0
1728979620000|2024-10-15 08:07:00|11610.49|11610.49|11610.33|11610.33|11610.8|11610.8|11610.33|11610.33|0
1728979630000|2024-10-15 08:07:10|11610.21|11610.21|11610.41|11610.41|11610.41|11610.41|11610.21|11610.21|0
1728979650000|2024-10-15 08:07:30|11610.26|11610.26|11610.26|11610.26|11610.26|11610.26|11610.26|11610.26|0
1728979660000|2024-10-15 08:07:40|11610.36|11610.36|11612.39|11612.39|11612.39|11612.39|11610.36|11610.36|0
1728979680000|2024-10-15 08:08:00|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|0
1728979690000|2024-10-15 08:08:10|11612.39|11612.39|11610.58|11610.58|11612.39|11612.39|11610.58|11610.58|0
1728979700000|2024-10-15 08:08:20|11610.67|11610.67|11608.65|11608.65|11610.67|11610.67|11608.65|11608.65|0
1728979710000|2024-10-15 08:08:30|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|0
1728979730000|2024-10-15 08:08:50|11614.77|11614.77|11614.77|11614.77|11614.77|11614.77|11614.77|11614.77|0
1728979750000|2024-10-15 08:09:10|11612.96|11612.96|11612.96|11612.96|11612.96|11612.96|11612.96|11612.96|0
1728979760000|2024-10-15 08:09:20|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|0
1728979790000|2024-10-15 08:09:50|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|0
1728979810000|2024-10-15 08:10:10|11612.98|11612.98|11610.95|11610.95|11612.98|11612.98|11610.95|11610.95|0
1728979830000|2024-10-15 08:10:30|11611.27|11611.27|11615.32|11615.32|11615.32|11615.32|11611.27|11611.27|0
1728979910000|2024-10-15 08:11:50|11615.79|11615.79|11615.79|11615.79|11615.79|11615.79|11615.79|11615.79|0
1728979920000|2024-10-15 08:12:00|11616.26|11616.26|11616.26|11616.26|11616.26|11616.26|11616.26|11616.26|0
1728979930000|2024-10-15 08:12:10|11613.76|11613.76|11613.61|11613.61|11613.76|11613.76|11613.61|11613.61|0
1728979950000|2024-10-15 08:12:30|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|0
1728979990000|2024-10-15 08:13:10|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|0
1728980000000|2024-10-15 08:13:20|11611.58|11611.58|11611.58|11611.58|11611.58|11611.58|11611.58|11611.58|0
1728980040000|2024-10-15 08:14:00|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|0
1728980050000|2024-10-15 08:14:10|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|0
1728980080000|2024-10-15 08:14:40|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|0
1728980100000|2024-10-15 08:15:00|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|0
1728980110000|2024-10-15 08:15:10|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|0
1728980120000|2024-10-15 08:15:20|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|0
1728980130000|2024-10-15 08:15:30|11607.86|11607.86|11607.37|11607.37|11607.86|11607.86|11607.37|11607.37|0
1728980160000|2024-10-15 08:16:00|11607.53|11607.53|11611.15|11611.15|11611.15|11611.15|11607.53|11607.53|0
1728980220000|2024-10-15 08:17:00|11613.18|11613.18|11613.18|11613.18|11613.18|11613.18|11613.18|11613.18|0
1728980230000|2024-10-15 08:17:10|11613.3|11613.3|11614.39|11614.39|11614.39|11614.39|11613.3|11613.3|0
1728980240000|2024-10-15 08:17:20|11616.2|11616.2|11616.2|11616.2|11616.2|11616.2|11616.2|11616.2|0
1728980290000|2024-10-15 08:18:10|11618.23|11618.23|11618.39|11618.39|11618.39|11618.39|11618.23|11618.23|0
1728980310000|2024-10-15 08:18:30|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|0
1728980340000|2024-10-15 08:19:00|11616.22|11616.22|11615.74|11615.74|11616.22|11616.22|11615.74|11615.74|0
1728980350000|2024-10-15 08:19:10|11615.43|11615.43|11609.56|11609.56|11615.43|11615.43|11609.56|11609.56|0
1728980380000|2024-10-15 08:19:40|11607.37|11607.37|11603.31|11603.31|11607.37|11607.37|11603.31|11603.31|0
1728980420000|2024-10-15 08:20:20|11605.34|11605.34|11605.34|11605.34|11605.34|11605.34|11605.34|11605.34|0
1728980430000|2024-10-15 08:20:30|11603.53|11603.53|11603.53|11603.53|11603.53|11603.53|11603.53|11603.53|0
1728980450000|2024-10-15 08:20:50|11603.21|11603.21|11602.97|11602.97|11603.21|11603.21|11602.97|11602.97|0
1728980460000|2024-10-15 08:21:00|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|0
1728980470000|2024-10-15 08:21:10|11603.29|11603.29|11603.29|11603.29|11603.29|11603.29|11603.29|11603.29|0
1728980480000|2024-10-15 08:21:20|11599.45|11599.45|11599.45|11599.45|11599.45|11599.45|11599.45|11599.45|0
1728980520000|2024-10-15 08:22:00|11599.69|11599.69|11601.72|11601.72|11601.72|11601.72|11599.69|11599.69|0
1728980570000|2024-10-15 08:22:50|11603.53|11603.53|11603.53|11603.53|11603.53|11603.53|11603.53|11603.53|0
1728980580000|2024-10-15 08:23:00|11603.89|11603.89|11607.95|11607.95|11607.95|11607.95|11603.89|11603.89|0
1728980590000|2024-10-15 08:23:10|11606.14|11606.14|11613.82|11613.82|11613.82|11613.82|11606.14|11606.14|0
1728980640000|2024-10-15 08:24:00|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|0
1728980650000|2024-10-15 08:24:10|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|0
1728980670000|2024-10-15 08:24:30|11608.17|11608.17|11608.17|11608.17|11608.17|11608.17|11608.17|11608.17|0
1728980690000|2024-10-15 08:24:50|11607.55|11607.55|11605.28|11605.28|11607.55|11607.55|11605.28|11605.28|0
1728980710000|2024-10-15 08:25:10|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|0
1728980720000|2024-10-15 08:25:20|11605.28|11605.28|11599.19|11599.19|11605.28|11605.28|11599.19|11599.19|0
1728980730000|2024-10-15 08:25:30|11599.04|11599.04|11598.55|11598.55|11599.04|11599.04|11598.55|11598.55|0
1728980740000|2024-10-15 08:25:40|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|0
1728980750000|2024-10-15 08:25:50|11594.81|11594.81|11590.95|11590.95|11594.81|11594.81|11590.95|11590.95|0
1728980830000|2024-10-15 08:27:10|11590.59|11590.59|11590.47|11590.47|11590.59|11590.59|11590.47|11590.47|0
1728980870000|2024-10-15 08:27:50|11590.31|11590.31|11590.31|11590.31|11590.31|11590.31|11590.31|11590.31|0
1728980900000|2024-10-15 08:28:20|11590.07|11590.07|11594.13|11594.13|11594.13|11594.13|11590.07|11590.07|0
1728980930000|2024-10-15 08:28:50|11594.23|11594.23|11596.26|11596.26|11596.26|11596.26|11594.23|11594.23|0
1728980940000|2024-10-15 08:29:00|11599.88|11599.88|11599.88|11599.88|11599.88|11599.88|11599.88|11599.88|0
1728980980000|2024-10-15 08:29:40|11599.78|11599.78|11599.78|11599.78|11599.78|11599.78|11599.78|11599.78|0
1728980990000|2024-10-15 08:29:50|11600.1|11600.1|11600.1|11600.1|11600.1|11600.1|11600.1|11600.1|0
1728981000000|2024-10-15 08:30:00|11601.91|11601.91|11603.94|11603.94|11603.94|11603.94|11601.91|11601.91|0
1728981110000|2024-10-15 08:31:50|11604.56|11604.56|11604.56|11604.56|11604.56|11604.56|11604.56|11604.56|0
1728981120000|2024-10-15 08:32:00|11606.37|11606.37|11606.37|11606.37|11606.37|11606.37|11606.37|11606.37|0
1728981130000|2024-10-15 08:32:10|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|0
1728981140000|2024-10-15 08:32:20|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|0
1728981160000|2024-10-15 08:32:40|11606.53|11606.53|11604.62|11604.62|11606.65|11606.65|11604.62|11604.62|0
1728981250000|2024-10-15 08:34:10|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|0
1728981260000|2024-10-15 08:34:20|11606.58|11606.58|11608.61|11608.61|11608.61|11608.61|11606.58|11606.58|0
1728981270000|2024-10-15 08:34:30|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|11606.8|0
1728981330000|2024-10-15 08:35:30|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|0
1728981340000|2024-10-15 08:35:40|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|0
1728981380000|2024-10-15 08:36:20|11596.34|11596.34|11600.4|11600.4|11600.4|11600.4|11596.34|11596.34|0
1728981420000|2024-10-15 08:37:00|11596.78|11596.78|11596.78|11596.78|11596.78|11596.78|11596.78|11596.78|0
1728981430000|2024-10-15 08:37:10|11596.32|11596.32|11595.85|11595.85|11596.32|11596.32|11595.85|11595.85|0
1728981440000|2024-10-15 08:37:20|11593.82|11593.82|11592.01|11592.01|11593.82|11593.82|11592.01|11592.01|0
1728981460000|2024-10-15 08:37:40|11593.82|11593.82|11593.82|11593.82|11593.82|11593.82|11593.82|11593.82|0
1728981510000|2024-10-15 08:38:30|11593.7|11593.7|11593.58|11593.58|11593.94|11593.94|11593.58|11593.58|0
1728981540000|2024-10-15 08:39:00|11593.22|11593.22|11592.67|11592.67|11593.46|11593.46|11592.67|11592.67|0
1728981550000|2024-10-15 08:39:10|11590.48|11590.48|11590.48|11590.48|11590.48|11590.48|11590.48|11590.48|0
1728981560000|2024-10-15 08:39:20|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|0
1728981570000|2024-10-15 08:39:30|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|0
1728981590000|2024-10-15 08:39:50|11590.38|11590.38|11590.38|11590.38|11590.38|11590.38|11590.38|11590.38|0
1728981620000|2024-10-15 08:40:20|11590.48|11590.48|11590.72|11590.72|11590.72|11590.72|11590.48|11590.48|0
1728981640000|2024-10-15 08:40:40|11592.68|11592.68|11592.84|11592.84|11592.84|11592.84|11592.68|11592.68|0
1728981650000|2024-10-15 08:40:50|11592.53|11592.53|11592.53|11592.53|11592.53|11592.53|11592.53|11592.53|0
1728981670000|2024-10-15 08:41:10|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|0
1728981680000|2024-10-15 08:41:20|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|0
1728981690000|2024-10-15 08:41:30|11594.2|11594.2|11594.2|11594.2|11594.2|11594.2|11594.2|11594.2|0
1728981700000|2024-10-15 08:41:40|11594.04|11594.04|11593.8|11593.8|11594.04|11594.04|11593.8|11593.8|0
1728981750000|2024-10-15 08:42:30|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|0
1728981790000|2024-10-15 08:43:10|11597.91|11597.91|11597.91|11597.91|11597.91|11597.91|11597.91|11597.91|0
1728981800000|2024-10-15 08:43:20|11598.07|11598.07|11598.65|11598.65|11598.65|11598.65|11597.97|11597.97|0
1728981810000|2024-10-15 08:43:30|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|0
1728981820000|2024-10-15 08:43:40|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|0
1728981830000|2024-10-15 08:43:50|11600.78|11600.78|11600.78|11600.78|11600.78|11600.78|11600.78|11600.78|0
1728981850000|2024-10-15 08:44:10|11596.72|11596.72|11597.03|11597.03|11597.03|11597.03|11596.72|11596.72|0
1728981890000|2024-10-15 08:44:50|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|0
1728981900000|2024-10-15 08:45:00|11595.12|11595.12|11595.12|11595.12|11595.12|11595.12|11595.12|11595.12|0
1728981920000|2024-10-15 08:45:20|11597.15|11597.15|11599.18|11599.18|11599.18|11599.18|11597.15|11597.15|0
1728981950000|2024-10-15 08:45:50|11600.99|11600.99|11602.8|11602.8|11602.8|11602.8|11600.99|11600.99|0
1728981970000|2024-10-15 08:46:10|11604.83|11604.83|11604.83|11604.83|11604.83|11604.83|11604.83|11604.83|0
1728981990000|2024-10-15 08:46:30|11603.02|11603.02|11603.42|11603.42|11603.42|11603.42|11603.02|11603.02|0
1728982010000|2024-10-15 08:46:50|11605.45|11605.45|11605.45|11605.45|11605.45|11605.45|11605.45|11605.45|0
1728982020000|2024-10-15 08:47:00|11603.42|11603.42|11603.42|11603.42|11603.42|11603.42|11603.42|11603.42|0
1728982050000|2024-10-15 08:47:30|11599.58|11599.58|11599.58|11599.58|11599.58|11599.58|11599.58|11599.58|0
1728982070000|2024-10-15 08:47:50|11599.68|11599.68|11599.68|11599.68|11599.68|11599.68|11599.68|11599.68|0
1728982160000|2024-10-15 08:49:20|11599.52|11599.52|11597.71|11597.71|11599.52|11599.52|11597.71|11597.71|0
1728982180000|2024-10-15 08:49:40|11595.37|11595.37|11593.34|11593.34|11595.37|11595.37|11593.34|11593.34|0
1728982200000|2024-10-15 08:50:00|11591.53|11591.53|11592.15|11592.15|11592.15|11592.15|11591.53|11591.53|0
1728982210000|2024-10-15 08:50:10|11591.91|11591.91|11591.67|11591.67|11591.91|11591.91|11591.67|11591.67|0
1728982220000|2024-10-15 08:50:20|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|0
1728982240000|2024-10-15 08:50:40|11597.71|11597.71|11597.83|11597.83|11597.83|11597.83|11597.71|11597.71|0
1728982250000|2024-10-15 08:50:50|11598.07|11598.07|11597.74|11597.74|11598.07|11598.07|11597.74|11597.74|0
1728982260000|2024-10-15 08:51:00|11599.55|11599.55|11599.55|11599.55|11599.55|11599.55|11599.55|11599.55|0
1728982330000|2024-10-15 08:52:10|11597.74|11597.74|11595.93|11595.93|11597.74|11597.74|11595.93|11595.93|0
1728982370000|2024-10-15 08:52:50|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|0
1728982380000|2024-10-15 08:53:00|11597.28|11597.28|11597.28|11597.28|11597.28|11597.28|11597.28|11597.28|0
1728982440000|2024-10-15 08:54:00|11593.22|11593.22|11593.22|11593.22|11593.22|11593.22|11593.22|11593.22|0
1728982470000|2024-10-15 08:54:30|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|11593.34|0
1728982490000|2024-10-15 08:54:50|11593.03|11593.03|11593.03|11593.03|11593.03|11593.03|11593.03|11593.03|0
1728982500000|2024-10-15 08:55:00|11592.71|11592.71|11592.71|11592.71|11592.71|11592.71|11592.71|11592.71|0
1728982510000|2024-10-15 08:55:10|11593.07|11593.07|11593.07|11593.07|11593.07|11593.07|11593.07|11593.07|0
1728982520000|2024-10-15 08:55:20|11592.71|11592.71|11592.71|11592.71|11592.71|11592.71|11592.71|11592.71|0
1728982560000|2024-10-15 08:56:00|11592.83|11592.83|11592.83|11592.83|11592.83|11592.83|11592.83|11592.83|0
1728982670000|2024-10-15 08:57:50|11592.47|11592.47|11592.47|11592.47|11592.47|11592.47|11592.47|11592.47|0
1728982730000|2024-10-15 08:58:50|11590.44|11590.44|11586.82|11586.82|11590.44|11590.44|11586.82|11586.82|0
1728982750000|2024-10-15 08:59:10|11587.06|11587.06|11587.06|11587.06|11587.06|11587.06|11587.06|11587.06|0
1728982780000|2024-10-15 08:59:40|11589.09|11589.09|11589.09|11589.09|11589.09|11589.09|11589.09|11589.09|0
1728982790000|2024-10-15 08:59:50|11587.06|11587.06|11586.7|11586.7|11587.06|11587.06|11586.7|11586.7|0
1728982810000|2024-10-15 09:00:10|11586.86|11586.86|11586.86|11586.86|11586.86|11586.86|11586.86|11586.86|0
1728982840000|2024-10-15 09:00:40|11588.89|11588.89|11588.89|11588.89|11588.89|11588.89|11588.89|11588.89|0
1728982870000|2024-10-15 09:01:10|11589.2|11589.2|11589.78|11589.78|11589.78|11589.78|11589.2|11589.2|0
1728982900000|2024-10-15 09:01:40|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|0
1728982910000|2024-10-15 09:01:50|11595.65|11595.65|11597.47|11597.47|11597.47|11597.47|11595.65|11595.65|0
1728982920000|2024-10-15 09:02:00|11595.65|11595.65|11595.65|11595.65|11595.65|11595.65|11595.65|11595.65|0
1728982930000|2024-10-15 09:02:10|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|0
1728982940000|2024-10-15 09:02:20|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|11595.74|0
1728982980000|2024-10-15 09:03:00|11595.43|11595.43|11595.19|11595.19|11595.43|11595.43|11595.19|11595.19|0
1728982990000|2024-10-15 09:03:10|11595.03|11595.03|11595.03|11595.03|11595.03|11595.03|11595.03|11595.03|0
1728983000000|2024-10-15 09:03:20|11590.97|11590.97|11589.16|11589.16|11590.97|11590.97|11589.16|11589.16|0
1728983040000|2024-10-15 09:04:00|11590.97|11590.97|11590.97|11590.97|11590.97|11590.97|11590.97|11590.97|0
1728983060000|2024-10-15 09:04:20|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|0
1728983110000|2024-10-15 09:05:10|11588.7|11588.7|11588.39|11588.39|11588.7|11588.7|11588.39|11588.39|0
1728983130000|2024-10-15 09:05:30|11590.42|11590.42|11588.39|11588.39|11590.42|11590.42|11588.39|11588.39|0
1728983150000|2024-10-15 09:05:50|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|0
1728983180000|2024-10-15 09:06:20|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|0
1728983210000|2024-10-15 09:06:50|11586.31|11586.31|11588.34|11588.34|11588.34|11588.34|11586.31|11586.31|0
1728983260000|2024-10-15 09:07:40|11588.22|11588.22|11588.22|11588.22|11588.22|11588.22|11588.22|11588.22|0
1728983270000|2024-10-15 09:07:50|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|0
1728983300000|2024-10-15 09:08:20|11588.73|11588.73|11596.41|11596.41|11596.41|11596.41|11588.73|11588.73|0
1728983320000|2024-10-15 09:08:40|11594.38|11594.38|11594.5|11594.5|11594.5|11594.5|11594.38|11594.38|0
1728983340000|2024-10-15 09:09:00|11594.62|11594.62|11594.62|11594.62|11594.62|11594.62|11594.62|11594.62|0
1728983370000|2024-10-15 09:09:30|11594.74|11594.74|11594.74|11594.74|11594.74|11594.74|11594.74|11594.74|0
1728983410000|2024-10-15 09:10:10|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|0
1728983430000|2024-10-15 09:10:30|11594.98|11594.98|11594.98|11594.98|11594.98|11594.98|11594.98|11594.98|0
1728983450000|2024-10-15 09:10:50|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|11596.79|0
1728983460000|2024-10-15 09:11:00|11594.98|11594.98|11594.98|11594.98|11594.98|11594.98|11594.98|11594.98|0
1728983490000|2024-10-15 09:11:30|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|0
1728983500000|2024-10-15 09:11:40|11595.92|11595.92|11595.92|11595.92|11595.92|11595.92|11595.92|11595.92|0
1728983520000|2024-10-15 09:12:00|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|0
1728983530000|2024-10-15 09:12:10|11589.68|11589.68|11589.37|11589.37|11589.68|11589.68|11589.37|11589.37|0
1728983550000|2024-10-15 09:12:30|11593.42|11593.42|11593.42|11593.42|11593.42|11593.42|11593.42|11593.42|0
1728983580000|2024-10-15 09:13:00|11597.48|11597.48|11597.48|11597.48|11597.48|11597.48|11597.48|11597.48|0
1728983630000|2024-10-15 09:13:50|11593.42|11593.42|11593.42|11593.42|11593.42|11593.42|11593.42|11593.42|0
1728983640000|2024-10-15 09:14:00|11591.4|11591.4|11595.61|11595.61|11595.61|11595.61|11591.4|11591.4|0
1728983650000|2024-10-15 09:14:10|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|0
1728983660000|2024-10-15 09:14:20|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|0
1728983670000|2024-10-15 09:14:30|11601.85|11601.85|11602.09|11602.09|11602.09|11602.09|11601.85|11601.85|0
1728983690000|2024-10-15 09:14:50|11601.85|11601.85|11601.73|11601.73|11601.85|11601.85|11601.73|11601.73|0
1728983750000|2024-10-15 09:15:50|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|0
1728983760000|2024-10-15 09:16:00|11603.66|11603.66|11603.66|11603.66|11603.66|11603.66|11603.66|11603.66|0
1728983820000|2024-10-15 09:17:00|11604.44|11604.44|11604.44|11604.44|11604.44|11604.44|11604.44|11604.44|0
1728983850000|2024-10-15 09:17:30|11604.6|11604.6|11604.6|11604.6|11604.6|11604.6|11604.6|11604.6|0
1728983910000|2024-10-15 09:18:30|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|0
1728983920000|2024-10-15 09:18:40|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|0
1728983950000|2024-10-15 09:19:10|11608.75|11608.75|11608.75|11608.75|11608.75|11608.75|11608.75|11608.75|0
1728983960000|2024-10-15 09:19:20|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|11608.44|0
1728983970000|2024-10-15 09:19:30|11610.25|11610.25|11613.87|11613.87|11613.87|11613.87|11610.25|11610.25|0
1728983980000|2024-10-15 09:19:40|11612.06|11612.06|11612.06|11612.06|11612.06|11612.06|11612.06|11612.06|0
1728984020000|2024-10-15 09:20:20|11610.25|11610.25|11612.06|11612.06|11612.06|11612.06|11610.25|11610.25|0
1728984030000|2024-10-15 09:20:30|11614.09|11614.09|11614.09|11614.09|11614.09|11614.09|11614.09|11614.09|0
1728984040000|2024-10-15 09:20:40|11614.25|11614.25|11615.26|11615.26|11615.26|11615.26|11614.25|11614.25|0
1728984100000|2024-10-15 09:21:40|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|0
1728984110000|2024-10-15 09:21:50|11617.31|11617.31|11617.31|11617.31|11617.31|11617.31|11617.31|11617.31|0
1728984120000|2024-10-15 09:22:00|11617.62|11617.62|11617.62|11617.62|11617.62|11617.62|11617.62|11617.62|0
1728984200000|2024-10-15 09:23:20|11617.78|11617.78|11617.78|11617.78|11617.78|11617.78|11617.78|11617.78|0
1728984230000|2024-10-15 09:23:50|11617.31|11617.31|11617.31|11617.31|11617.31|11617.31|11617.31|11617.31|0
1728984250000|2024-10-15 09:24:10|11617.78|11617.78|11617.78|11617.78|11617.78|11617.78|11617.78|11617.78|0
1728984260000|2024-10-15 09:24:20|11621.84|11621.84|11621.84|11621.84|11621.84|11621.84|11621.84|11621.84|0
1728984270000|2024-10-15 09:24:30|11621.94|11621.94|11625.56|11625.56|11625.56|11625.56|11621.94|11621.94|0
1728984290000|2024-10-15 09:24:50|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|0
1728984310000|2024-10-15 09:25:10|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|0
1728984320000|2024-10-15 09:25:20|11623.75|11623.75|11623.75|11623.75|11623.75|11623.75|11623.75|11623.75|0
1728984350000|2024-10-15 09:25:50|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|0
1728984410000|2024-10-15 09:26:50|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|0
1728984520000|2024-10-15 09:28:40|11623.53|11623.53|11623.53|11623.53|11623.53|11623.53|11623.53|11623.53|0
1728984540000|2024-10-15 09:29:00|11625.56|11625.56|11625.66|11625.66|11625.66|11625.66|11625.56|11625.56|0
1728984570000|2024-10-15 09:29:30|11627.69|11627.69|11627.69|11627.69|11627.69|11627.69|11627.69|11627.69|0
1728984670000|2024-10-15 09:31:10|11627.81|11627.81|11627.81|11627.81|11627.81|11627.81|11627.81|11627.81|0
1728984740000|2024-10-15 09:32:20|11626|11626|11626|11626|11626|11626|11626|11626|0
1728984780000|2024-10-15 09:33:00|11623.97|11623.97|11623.73|11623.73|11623.97|11623.97|11623.73|11623.73|0
1728984790000|2024-10-15 09:33:10|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|0
1728984800000|2024-10-15 09:33:20|11619.99|11619.99|11616.15|11616.15|11619.99|11619.99|11616.15|11616.15|0
1728984820000|2024-10-15 09:33:40|11612.53|11612.53|11614.34|11614.34|11614.34|11614.34|11612.53|11612.53|0
1728984860000|2024-10-15 09:34:20|11616.15|11616.15|11616.15|11616.15|11616.15|11616.15|11616.15|11616.15|0
1728984880000|2024-10-15 09:34:40|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|0
1728984920000|2024-10-15 09:35:20|11620.45|11620.45|11622.95|11622.95|11622.95|11622.95|11620.45|11620.45|0
1728984940000|2024-10-15 09:35:40|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|0
1728984960000|2024-10-15 09:36:00|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|0
1728984980000|2024-10-15 09:36:20|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|0
1728984990000|2024-10-15 09:36:30|11619.83|11619.83|11619.83|11619.83|11619.83|11619.83|11619.83|11619.83|0
1728985030000|2024-10-15 09:37:10|11621.64|11621.64|11621.64|11621.64|11621.64|11621.64|11621.64|11621.64|0
1728985100000|2024-10-15 09:38:20|11621.52|11621.52|11621.52|11621.52|11621.52|11621.52|11621.52|11621.52|0
1728985130000|2024-10-15 09:38:50|11623.33|11623.33|11623.33|11623.33|11623.33|11623.33|11623.33|11623.33|0
1728985160000|2024-10-15 09:39:20|11623.18|11623.18|11621.15|11621.15|11623.18|11623.18|11621.15|11621.15|0
1728985180000|2024-10-15 09:39:40|11621.27|11621.27|11621.27|11621.27|11621.27|11621.27|11621.27|11621.27|0
1728985190000|2024-10-15 09:39:50|11619.46|11619.46|11619.46|11619.46|11619.46|11619.46|11619.46|11619.46|0
1728985210000|2024-10-15 09:40:10|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|0
1728985220000|2024-10-15 09:40:20|11615.62|11615.62|11615.62|11615.62|11615.62|11615.62|11615.62|11615.62|0
1728985260000|2024-10-15 09:41:00|11617.65|11617.65|11617.89|11617.89|11617.89|11617.89|11617.65|11617.65|0
1728985270000|2024-10-15 09:41:10|11617.42|11617.42|11621.04|11621.04|11621.04|11621.04|11617.42|11617.42|0
1728985280000|2024-10-15 09:41:20|11620.73|11620.73|11622.66|11622.66|11622.66|11622.66|11620.73|11620.73|0
1728985310000|2024-10-15 09:41:50|11620.85|11620.85|11620.85|11620.85|11620.85|11620.85|11620.85|11620.85|0
1728985340000|2024-10-15 09:42:20|11621.01|11621.01|11617.38|11617.38|11621.01|11621.01|11617.38|11617.38|0
1728985350000|2024-10-15 09:42:30|11615.57|11615.57|11615.57|11615.57|11615.57|11615.57|11615.57|11615.57|0
1728985360000|2024-10-15 09:42:40|11613.76|11613.76|11613.76|11613.76|11613.76|11613.76|11613.76|11613.76|0
1728985380000|2024-10-15 09:43:00|11613.29|11613.29|11613.29|11613.29|11613.29|11613.29|11613.29|11613.29|0
1728985400000|2024-10-15 09:43:20|11611.27|11611.27|11610.95|11610.95|11611.27|11611.27|11610.95|11610.95|0
1728985410000|2024-10-15 09:43:30|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|0
1728985450000|2024-10-15 09:44:10|11611.42|11611.42|11611.42|11611.42|11611.42|11611.42|11611.42|11611.42|0
1728985540000|2024-10-15 09:45:40|11615.48|11615.48|11615.48|11615.48|11615.48|11615.48|11615.48|11615.48|0
1728985620000|2024-10-15 09:47:00|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|0
1728985640000|2024-10-15 09:47:20|11615.48|11615.48|11613.45|11613.45|11617.29|11617.29|11613.45|11613.45|0
1728985650000|2024-10-15 09:47:30|11615.26|11615.26|11615.26|11615.26|11615.26|11615.26|11615.26|11615.26|0
1728985660000|2024-10-15 09:47:40|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|11613.45|0
1728985690000|2024-10-15 09:48:10|11615.26|11615.26|11615.26|11615.26|11615.26|11615.26|11615.26|11615.26|0
1728985700000|2024-10-15 09:48:20|11613.45|11613.45|11613.69|11613.69|11613.69|11613.69|11613.45|11613.45|0
1728985710000|2024-10-15 09:48:30|11613.93|11613.93|11614.17|11614.17|11614.17|11614.17|11613.93|11613.93|0
1728985730000|2024-10-15 09:48:50|11614.02|11614.02|11614.02|11614.02|11614.02|11614.02|11614.02|11614.02|0
1728985740000|2024-10-15 09:49:00|11612.21|11612.21|11614.24|11614.24|11614.24|11614.24|11612.21|11612.21|0
1728985760000|2024-10-15 09:49:20|11614.14|11614.14|11611.75|11611.75|11614.14|11614.14|11611.75|11611.75|0
1728985790000|2024-10-15 09:49:50|11611.59|11611.59|11615.65|11615.65|11615.65|11615.65|11611.59|11611.59|0
1728985870000|2024-10-15 09:51:10|11615.81|11615.81|11617.62|11617.62|11617.62|11617.62|11615.81|11615.81|0
1728985910000|2024-10-15 09:51:50|11618.34|11618.34|11618.58|11618.58|11618.58|11618.58|11618.34|11618.34|0
1728985920000|2024-10-15 09:52:00|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|11618.7|0
1728985950000|2024-10-15 09:52:30|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|0
1728985980000|2024-10-15 09:53:00|11616.55|11616.55|11614.74|11614.74|11616.55|11616.55|11614.74|11614.74|0
1728985990000|2024-10-15 09:53:10|11614.94|11614.94|11614.94|11614.94|11614.94|11614.94|11614.94|11614.94|0
1728986020000|2024-10-15 09:53:40|11615.1|11615.1|11615.1|11615.1|11615.1|11615.1|11615.1|11615.1|0
1728986100000|2024-10-15 09:55:00|11613.29|11613.29|11612.53|11612.53|11613.29|11613.29|11612.53|11612.53|0
1728986130000|2024-10-15 09:55:30|11612.41|11612.41|11612.41|11612.41|11612.41|11612.41|11612.41|11612.41|0
1728986190000|2024-10-15 09:56:30|11614.22|11614.22|11616.25|11616.25|11616.25|11616.25|11614.22|11614.22|0
1728986240000|2024-10-15 09:57:20|11616.01|11616.01|11616.01|11616.01|11617.82|11617.82|11616.01|11616.01|0
1728986250000|2024-10-15 09:57:30|11617.82|11617.82|11617.94|11617.94|11617.94|11617.94|11617.82|11617.82|0
1728986280000|2024-10-15 09:58:00|11617.78|11617.78|11617.63|11617.63|11617.78|11617.78|11617.63|11617.63|0
1728986290000|2024-10-15 09:58:10|11613.57|11613.57|11613.57|11613.57|11613.57|11613.57|11613.57|11613.57|0
1728986330000|2024-10-15 09:58:50|11609.79|11609.79|11611.97|11611.97|11611.97|11611.97|11609.79|11609.79|0
1728986350000|2024-10-15 09:59:10|11609.94|11609.94|11609.94|11609.94|11609.94|11609.94|11609.94|11609.94|0
1728986390000|2024-10-15 09:59:50|11610.26|11610.26|11612.07|11612.07|11612.07|11612.07|11610.26|11610.26|0
1728986460000|2024-10-15 10:01:00|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|0
1728986520000|2024-10-15 10:02:00|11611.76|11611.76|11607.7|11607.7|11611.76|11611.76|11607.7|11607.7|0
1728986530000|2024-10-15 10:02:10|11602.11|11602.11|11600.3|11600.3|11602.11|11602.11|11600.3|11600.3|0
1728986580000|2024-10-15 10:03:00|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|0
1728986590000|2024-10-15 10:03:10|11600.3|11600.3|11603.83|11603.83|11603.83|11603.83|11600.3|11600.3|0
1728986600000|2024-10-15 10:03:20|11602.02|11602.02|11602.02|11602.02|11602.02|11602.02|11602.02|11602.02|0
1728986610000|2024-10-15 10:03:30|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|11599.99|0
1728986670000|2024-10-15 10:04:30|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|11600.3|0
1728986680000|2024-10-15 10:04:40|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|0
1728986690000|2024-10-15 10:04:50|11596.46|11596.46|11596.46|11596.46|11596.46|11596.46|11596.46|11596.46|0
1728986700000|2024-10-15 10:05:00|11596.15|11596.15|11592.29|11592.29|11596.15|11596.15|11590.47|11590.47|0
1728986710000|2024-10-15 10:05:10|11590.26|11590.26|11590.26|11590.26|11590.26|11590.26|11590.26|11590.26|0
1728986720000|2024-10-15 10:05:20|11592.07|11592.07|11592.07|11592.07|11592.07|11592.07|11592.07|11592.07|0
1728986760000|2024-10-15 10:06:00|11591.7|11591.7|11595.09|11595.09|11595.09|11595.09|11591.46|11591.46|0
1728986770000|2024-10-15 10:06:10|11596.9|11596.9|11596.73|11596.73|11596.9|11596.9|11596.73|11596.73|0
1728986790000|2024-10-15 10:06:30|11598.76|11598.76|11598.6|11598.6|11598.76|11598.76|11598.6|11598.6|0
1728986860000|2024-10-15 10:07:40|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|0
1728986870000|2024-10-15 10:07:50|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|0
1728986920000|2024-10-15 10:08:40|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|0
1728986980000|2024-10-15 10:09:40|11598.45|11598.45|11598.45|11598.45|11598.45|11598.45|11598.45|11598.45|0
1728987010000|2024-10-15 10:10:10|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|0
1728987020000|2024-10-15 10:10:20|11598.61|11598.61|11598.77|11598.77|11598.77|11598.77|11598.61|11598.61|0
1728987040000|2024-10-15 10:10:40|11602.83|11602.83|11602.83|11602.83|11602.83|11602.83|11602.83|11602.83|0
1728987050000|2024-10-15 10:10:50|11600.8|11600.8|11600.8|11600.8|11600.8|11600.8|11600.8|11600.8|0
1728987060000|2024-10-15 10:11:00|11600.7|11600.7|11600.7|11600.7|11600.7|11600.7|11600.7|11600.7|0
1728987080000|2024-10-15 10:11:20|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|0
1728987130000|2024-10-15 10:12:10|11596.86|11596.86|11596.86|11596.86|11596.86|11596.86|11596.86|11596.86|0
1728987200000|2024-10-15 10:13:20|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|0
1728987210000|2024-10-15 10:13:30|11598.36|11598.36|11598.36|11598.36|11598.36|11598.36|11598.36|11598.36|0
1728987220000|2024-10-15 10:13:40|11598.2|11598.2|11597.89|11597.89|11598.2|11598.2|11597.89|11597.89|0
1728987230000|2024-10-15 10:13:50|11599.92|11599.92|11599.92|11599.92|11599.92|11599.92|11599.92|11599.92|0
1728987260000|2024-10-15 10:14:20|11601.73|11601.73|11601.73|11601.73|11601.73|11601.73|11601.73|11601.73|0
1728987280000|2024-10-15 10:14:40|11601.42|11601.42|11601.42|11601.42|11601.42|11601.42|11601.42|11601.42|0
1728987340000|2024-10-15 10:15:40|11599.61|11599.61|11599.61|11599.61|11599.61|11599.61|11599.61|11599.61|0
1728987380000|2024-10-15 10:16:20|11601.42|11601.42|11601.42|11601.42|11601.42|11601.42|11601.42|11601.42|0
1728987410000|2024-10-15 10:16:50|11601.18|11601.18|11601.18|11601.18|11601.18|11601.18|11601.18|11601.18|0
1728987480000|2024-10-15 10:18:00|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|0
1728987500000|2024-10-15 10:18:20|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|0
1728987520000|2024-10-15 10:18:40|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|0
1728987550000|2024-10-15 10:19:10|11597.03|11597.03|11597.03|11597.03|11597.03|11597.03|11597.03|11597.03|0
1728987560000|2024-10-15 10:19:20|11596.87|11596.87|11594.85|11594.85|11596.87|11596.87|11594.85|11594.85|0
1728987570000|2024-10-15 10:19:30|11594.69|11594.69|11594.69|11594.69|11594.69|11594.69|11594.69|11594.69|0
1728987580000|2024-10-15 10:19:40|11596.5|11596.5|11596.5|11596.5|11596.5|11596.5|11596.5|11596.5|0
1728987670000|2024-10-15 10:21:10|11598.53|11598.53|11598.69|11598.69|11598.69|11598.69|11598.53|11598.53|0
1728987750000|2024-10-15 10:22:30|11596.66|11596.66|11596.66|11596.66|11596.66|11596.66|11596.66|11596.66|0
1728987760000|2024-10-15 10:22:40|11598.47|11598.47|11608.55|11608.55|11608.55|11608.55|11598.47|11598.47|0
1728987770000|2024-10-15 10:22:50|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|0
1728987780000|2024-10-15 10:23:00|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|0
1728987790000|2024-10-15 10:23:10|11606.52|11606.52|11606.52|11606.52|11606.52|11606.52|11606.52|11606.52|0
1728987830000|2024-10-15 10:23:50|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|0
1728987860000|2024-10-15 10:24:20|11608.24|11608.24|11608.24|11608.24|11608.24|11608.24|11608.24|11608.24|0
1728988000000|2024-10-15 10:26:40|11606.21|11606.21|11606.21|11606.21|11606.21|11606.21|11606.21|11606.21|0
1728988020000|2024-10-15 10:27:00|11606.06|11606.06|11606.06|11606.06|11606.06|11606.06|11606.06|11606.06|0
1728988040000|2024-10-15 10:27:20|11605.89|11605.89|11605.89|11605.89|11605.89|11605.89|11605.89|11605.89|0
1728988090000|2024-10-15 10:28:10|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|0
1728988110000|2024-10-15 10:28:30|11603.4|11603.4|11601.59|11601.59|11603.4|11603.4|11601.59|11601.59|0
1728988120000|2024-10-15 10:28:40|11601.43|11601.43|11601.43|11601.43|11601.43|11601.43|11601.43|11601.43|0
1728988150000|2024-10-15 10:29:10|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|0
1728988170000|2024-10-15 10:29:30|11599.56|11599.56|11599.56|11599.56|11599.56|11599.56|11599.56|11599.56|0
1728988310000|2024-10-15 10:31:50|11599.44|11599.44|11597.41|11597.41|11599.44|11599.44|11597.41|11597.41|0
1728988330000|2024-10-15 10:32:10|11597.65|11597.65|11597.65|11597.65|11597.65|11597.65|11597.65|11597.65|0
1728988360000|2024-10-15 10:32:40|11599.68|11599.68|11599.68|11599.68|11599.68|11599.68|11599.68|11599.68|0
1728988370000|2024-10-15 10:32:50|11599.37|11599.37|11599.53|11599.53|11599.53|11599.53|11599.37|11599.37|0
1728988420000|2024-10-15 10:33:40|11601.56|11601.56|11601.56|11601.56|11601.56|11601.56|11601.56|11601.56|0
1728988430000|2024-10-15 10:33:50|11603.59|11603.59|11605.52|11605.52|11607.55|11607.55|11603.59|11603.59|0
1728988440000|2024-10-15 10:34:00|11605.64|11605.64|11608.03|11608.03|11608.03|11608.03|11605.64|11605.64|0
1728988460000|2024-10-15 10:34:20|11606|11606|11606|11606|11606|11606|11606|11606|0
1728988500000|2024-10-15 10:35:00|11605.88|11605.88|11605.88|11605.88|11605.88|11605.88|11605.88|11605.88|0
1728988510000|2024-10-15 10:35:10|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|11605.64|0
1728988530000|2024-10-15 10:35:30|11607.45|11607.45|11607.76|11607.76|11607.76|11607.76|11607.45|11607.45|0
1728988550000|2024-10-15 10:35:50|11609.79|11609.79|11611.82|11611.82|11613.63|11613.63|11609.79|11609.79|0
1728988570000|2024-10-15 10:36:10|11611.94|11611.94|11611.94|11611.94|11611.94|11611.94|11611.94|11611.94|0
1728988820000|2024-10-15 10:40:20|11611.79|11611.79|11611.67|11611.67|11611.79|11611.79|11611.67|11611.67|0
1728988830000|2024-10-15 10:40:30|11611.54|11611.54|11611.51|11611.51|11611.54|11611.54|11611.39|11611.39|0
1728988840000|2024-10-15 10:40:40|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|0
1728988860000|2024-10-15 10:41:00|11611.75|11611.75|11611.87|11611.87|11611.87|11611.87|11611.75|11611.75|0
1728988910000|2024-10-15 10:41:50|11613.68|11613.68|11611.99|11611.99|11613.92|11613.92|11611.99|11611.99|0
1728988940000|2024-10-15 10:42:20|11611.84|11611.84|11612.08|11612.08|11612.08|11612.08|11611.84|11611.84|0
1728988980000|2024-10-15 10:43:00|11610.05|11610.05|11609.89|11609.89|11610.05|11610.05|11609.89|11609.89|0
1728989060000|2024-10-15 10:44:20|11607.86|11607.86|11607.86|11607.86|11607.86|11607.86|11607.86|11607.86|0
1728989120000|2024-10-15 10:45:20|11611.92|11611.92|11611.61|11611.61|11611.92|11611.92|11611.61|11611.61|0
1728989130000|2024-10-15 10:45:30|11611.45|11611.45|11611.45|11611.45|11611.45|11611.45|11611.45|11611.45|0
1728989150000|2024-10-15 10:45:50|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|11611.6|0
1728989160000|2024-10-15 10:46:00|11609.57|11609.57|11609.06|11609.06|11609.57|11609.57|11609.06|11609.06|0
1728989200000|2024-10-15 10:46:40|11609.3|11609.3|11609.5|11609.5|11609.5|11609.5|11609.18|11609.18|0
1728989250000|2024-10-15 10:47:30|11609.66|11609.66|11609.97|11609.97|11609.97|11609.97|11609.66|11609.66|0
1728989320000|2024-10-15 10:48:40|11611.9|11611.9|11611.9|11611.9|11611.9|11611.9|11611.9|11611.9|0
1728989340000|2024-10-15 10:49:00|11611.66|11611.66|11611.54|11611.54|11611.66|11611.66|11611.54|11611.54|0
1728989350000|2024-10-15 10:49:10|11609.73|11609.73|11609.73|11609.73|11609.73|11609.73|11609.73|11609.73|0
1728989380000|2024-10-15 10:49:40|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|0
1728989520000|2024-10-15 10:52:00|11605.89|11605.89|11607.7|11607.7|11607.7|11607.7|11605.89|11605.89|0
1728989570000|2024-10-15 10:52:50|11607.23|11607.23|11607.08|11607.08|11607.23|11607.23|11607.08|11607.08|0
1728989590000|2024-10-15 10:53:10|11608.89|11608.89|11606.86|11606.86|11608.89|11608.89|11606.86|11606.86|0
1728989620000|2024-10-15 10:53:40|11603.24|11603.24|11605.05|11605.05|11605.05|11605.05|11603.24|11603.24|0
1728989630000|2024-10-15 10:53:50|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|0
1728989640000|2024-10-15 10:54:00|11602.81|11602.81|11598.87|11598.87|11602.92|11602.92|11598.87|11598.87|0
1728989650000|2024-10-15 10:54:10|11597.05|11597.05|11597.05|11597.05|11597.05|11597.05|11597.05|11597.05|0
1728989700000|2024-10-15 10:55:00|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|0
1728989710000|2024-10-15 10:55:10|11596.19|11596.19|11595.83|11595.83|11596.19|11596.19|11595.83|11595.83|0
1728989730000|2024-10-15 10:55:30|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1728989750000|2024-10-15 10:55:50|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|0
1728989760000|2024-10-15 10:56:00|11599.83|11599.83|11599.83|11599.83|11599.83|11599.83|11599.83|11599.83|0
1728989770000|2024-10-15 10:56:10|11601.86|11601.86|11601.86|11601.86|11601.86|11601.86|11601.86|11601.86|0
1728989830000|2024-10-15 10:57:10|11603.67|11603.67|11603.67|11603.67|11603.67|11603.67|11603.67|11603.67|0
1728989860000|2024-10-15 10:57:40|11603.77|11603.77|11603.65|11603.65|11603.77|11603.77|11603.65|11603.65|0
1728989880000|2024-10-15 10:58:00|11605.46|11605.46|11605.46|11605.46|11605.46|11605.46|11605.46|11605.46|0
1728989890000|2024-10-15 10:58:10|11599.81|11599.81|11599.81|11599.81|11599.81|11599.81|11599.81|11599.81|0
1728989900000|2024-10-15 10:58:20|11601.62|11601.62|11601.62|11601.62|11601.62|11601.62|11601.62|11601.62|0
1728990010000|2024-10-15 11:00:10|11605.68|11605.68|11605.68|11605.68|11605.68|11605.68|11605.68|11605.68|0
1728990120000|2024-10-15 11:02:00|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|0
1728990170000|2024-10-15 11:02:50|11606.28|11606.28|11604.25|11604.25|11606.28|11606.28|11604.25|11604.25|0
1728990190000|2024-10-15 11:03:10|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|0
1728990220000|2024-10-15 11:03:40|11606.16|11606.16|11606.16|11606.16|11606.16|11606.16|11606.16|11606.16|0
1728990260000|2024-10-15 11:04:20|11606.28|11606.28|11606.16|11606.16|11606.28|11606.28|11606.16|11606.16|0
1728990360000|2024-10-15 11:06:00|11606.06|11606.06|11606.06|11606.06|11606.06|11606.06|11606.06|11606.06|0
1728990450000|2024-10-15 11:07:30|11606.37|11606.37|11606.37|11606.37|11606.37|11606.37|11606.37|11606.37|0
1728990480000|2024-10-15 11:08:00|11606.68|11606.68|11606.93|11606.93|11606.93|11606.93|11606.68|11606.68|0
1728990490000|2024-10-15 11:08:10|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|0
1728990500000|2024-10-15 11:08:20|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|0
1728990510000|2024-10-15 11:08:30|11606.77|11606.77|11606.77|11606.77|11606.77|11606.77|11606.77|11606.77|0
1728990540000|2024-10-15 11:09:00|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|0
1728990670000|2024-10-15 11:11:10|11608.96|11608.96|11608.65|11608.65|11608.96|11608.96|11608.65|11608.65|0
1728990680000|2024-10-15 11:11:20|11608.5|11608.5|11608.5|11608.5|11608.5|11608.5|11608.5|11608.5|0
1728990710000|2024-10-15 11:11:50|11608.62|11608.62|11608.62|11608.62|11608.62|11608.62|11608.62|11608.62|0
1728990760000|2024-10-15 11:12:40|11606.59|11606.59|11606.59|11606.59|11606.59|11606.59|11606.59|11606.59|0
1728990770000|2024-10-15 11:12:50|11608.4|11608.4|11606.59|11606.59|11608.4|11608.4|11606.59|11606.59|0
1728990820000|2024-10-15 11:13:40|11606.28|11606.28|11606.43|11606.43|11606.43|11606.43|11606.28|11606.28|0
1728990900000|2024-10-15 11:15:00|11606.28|11606.28|11606.12|11606.12|11606.28|11606.28|11606.12|11606.12|0
1728990960000|2024-10-15 11:16:00|11606.28|11606.28|11608.46|11608.46|11608.93|11608.93|11606.28|11606.28|0
1728990970000|2024-10-15 11:16:10|11612.52|11612.52|11639.58|11639.58|11639.58|11639.58|11612.52|11612.52|0
1728990980000|2024-10-15 11:16:20|11637.56|11637.56|11635.84|11635.84|11637.56|11637.56|11633.81|11633.81|0
1728990990000|2024-10-15 11:16:30|11635.37|11635.37|11639.43|11639.43|11639.43|11639.43|11633.34|11633.34|0
1728991000000|2024-10-15 11:16:40|11637.62|11637.62|11633.9|11633.9|11637.62|11637.62|11633.78|11633.78|0
1728991010000|2024-10-15 11:16:50|11629.84|11629.84|11625.78|11625.78|11629.84|11629.84|11625.78|11625.78|0
1728991030000|2024-10-15 11:17:10|11623.6|11623.6|11621.78|11621.78|11623.6|11623.6|11621.78|11621.78|0
1728991050000|2024-10-15 11:17:30|11622.25|11622.25|11629.93|11629.93|11629.93|11629.93|11622.1|11622.1|0
1728991060000|2024-10-15 11:17:40|11633.99|11633.99|11634.3|11634.3|11634.3|11634.3|11633.99|11633.99|0
1728991070000|2024-10-15 11:17:50|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|0
1728991080000|2024-10-15 11:18:00|11628.69|11628.69|11628.69|11628.69|11628.69|11628.69|11628.69|11628.69|0
1728991100000|2024-10-15 11:18:20|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|0
1728991110000|2024-10-15 11:18:30|11628.33|11628.33|11628.33|11628.33|11628.33|11628.33|11628.33|11628.33|0
1728991120000|2024-10-15 11:18:40|11626.3|11626.3|11626.3|11626.3|11626.3|11626.3|11626.3|11626.3|0
1728991130000|2024-10-15 11:18:50|11624.27|11624.27|11624.27|11624.27|11624.27|11624.27|11624.27|11624.27|0
1728991140000|2024-10-15 11:19:00|11622.34|11622.34|11622.34|11622.34|11622.34|11622.34|11622.34|11622.34|0
1728991180000|2024-10-15 11:19:40|11620.53|11620.53|11620.38|11620.38|11620.69|11620.69|11620.38|11620.38|0
1728991200000|2024-10-15 11:20:00|11620.26|11620.26|11620.26|11620.26|11620.26|11620.26|11620.26|11620.26|0
1728991230000|2024-10-15 11:20:30|11622.29|11622.29|11622.29|11622.29|11622.29|11622.29|11622.29|11622.29|0
1728991250000|2024-10-15 11:20:50|11618.07|11618.07|11616.04|11616.04|11618.07|11618.07|11615.89|11615.89|0
1728991260000|2024-10-15 11:21:00|11615.89|11615.89|11615.73|11615.73|11615.89|11615.89|11615.73|11615.73|0
1728991270000|2024-10-15 11:21:10|11613.92|11613.92|11613.92|11613.92|11613.92|11613.92|11613.92|11613.92|0
1728991280000|2024-10-15 11:21:20|11613.77|11613.77|11613.77|11613.77|11613.77|11613.77|11613.77|11613.77|0
1728991330000|2024-10-15 11:22:10|11614.54|11614.54|11614.54|11614.54|11614.54|11614.54|11614.54|11614.54|0
1728991340000|2024-10-15 11:22:20|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|0
1728991350000|2024-10-15 11:22:30|11614.95|11614.95|11619.95|11619.95|11619.95|11619.95|11614.95|11614.95|0
1728991370000|2024-10-15 11:22:50|11621.98|11621.98|11621.98|11621.98|11621.98|11621.98|11621.98|11621.98|0
1728991380000|2024-10-15 11:23:00|11623.79|11623.79|11623.79|11623.79|11623.79|11623.79|11623.79|11623.79|0
1728991390000|2024-10-15 11:23:10|11625.82|11625.82|11629.66|11629.66|11629.66|11629.66|11625.82|11625.82|0
1728991450000|2024-10-15 11:24:10|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|0
1728991470000|2024-10-15 11:24:30|11634.65|11634.65|11632.97|11632.97|11634.65|11634.65|11632.47|11632.47|0
1728991480000|2024-10-15 11:24:40|11633.44|11633.44|11633.44|11633.44|11633.59|11633.59|11633.44|11633.44|0
1728991490000|2024-10-15 11:24:50|11633.55|11633.55|11633.55|11633.55|11633.55|11633.55|11633.55|11633.55|0
1728991500000|2024-10-15 11:25:00|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|0
1728991510000|2024-10-15 11:25:10|11633|11633|11632.88|11632.88|11633|11633|11632.88|11632.88|0
1728991520000|2024-10-15 11:25:20|11636.94|11636.94|11636.94|11636.94|11636.94|11636.94|11636.94|11636.94|0
1728991540000|2024-10-15 11:25:40|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|0
1728991550000|2024-10-15 11:25:50|11636.94|11636.94|11636.94|11636.94|11636.94|11636.94|11636.94|11636.94|0
1728991570000|2024-10-15 11:26:10|11636.58|11636.58|11636.27|11636.27|11636.58|11636.58|11636.27|11636.27|0
1728991610000|2024-10-15 11:26:50|11638.08|11638.08|11639.9|11639.9|11639.9|11639.9|11638.08|11638.08|0
1728991620000|2024-10-15 11:27:00|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|0
1728991640000|2024-10-15 11:27:20|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|0
1728991650000|2024-10-15 11:27:30|11636.12|11636.12|11635.96|11635.96|11636.12|11636.12|11635.96|11635.96|0
1728991700000|2024-10-15 11:28:20|11635.65|11635.65|11635.65|11635.65|11635.65|11635.65|11635.65|11635.65|0
1728991730000|2024-10-15 11:28:50|11637.68|11637.68|11637.68|11637.68|11637.68|11637.68|11637.68|11637.68|0
1728991740000|2024-10-15 11:29:00|11641.3|11641.3|11641.46|11641.46|11641.46|11641.46|11641.3|11641.3|0
1728991750000|2024-10-15 11:29:10|11641.3|11641.3|11639.12|11639.12|11641.3|11641.3|11639.12|11639.12|0
1728991800000|2024-10-15 11:30:00|11641.15|11641.15|11641.15|11641.15|11641.15|11641.15|11641.15|11641.15|0
1728991870000|2024-10-15 11:31:10|11641.92|11641.92|11643.42|11643.42|11643.42|11643.42|11641.61|11641.61|0
1728991910000|2024-10-15 11:31:50|11643.58|11643.58|11643.58|11643.58|11643.58|11643.58|11643.58|11643.58|0
1728991970000|2024-10-15 11:32:50|11647.64|11647.64|11655.76|11655.76|11655.76|11655.76|11647.64|11647.64|0
1728991980000|2024-10-15 11:33:00|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|0
1728992000000|2024-10-15 11:33:20|11655.76|11655.76|11657.57|11657.57|11657.57|11657.57|11655.76|11655.76|0
1728992010000|2024-10-15 11:33:30|11655.54|11655.54|11655.79|11655.79|11655.79|11655.79|11653.51|11653.51|0
1728992020000|2024-10-15 11:33:40|11656.15|11656.15|11656.5|11656.5|11656.5|11656.5|11656.15|11656.15|0
1728992030000|2024-10-15 11:33:50|11652.88|11652.88|11652.88|11652.88|11652.88|11652.88|11652.88|11652.88|0
1728992040000|2024-10-15 11:34:00|11656.5|11656.5|11656.5|11656.5|11656.5|11656.5|11656.5|11656.5|0
1728992050000|2024-10-15 11:34:10|11656.14|11656.14|11656.14|11656.14|11656.14|11656.14|11656.14|11656.14|0
1728992070000|2024-10-15 11:34:30|11657.86|11657.86|11661.48|11661.48|11661.48|11661.48|11657.86|11657.86|0
1728992090000|2024-10-15 11:34:50|11663.51|11663.51|11663.51|11663.51|11663.51|11663.51|11663.51|11663.51|0
1728992120000|2024-10-15 11:35:20|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|0
1728992130000|2024-10-15 11:35:30|11663.12|11663.12|11663.12|11663.12|11663.12|11663.12|11663.12|11663.12|0
1728992150000|2024-10-15 11:35:50|11667.18|11667.18|11667.18|11667.18|11667.18|11667.18|11667.18|11667.18|0
1728992170000|2024-10-15 11:36:10|11667.02|11667.02|11660.93|11660.93|11667.02|11667.02|11660.93|11660.93|0
1728992180000|2024-10-15 11:36:20|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|0
1728992190000|2024-10-15 11:36:30|11664.87|11664.87|11664.87|11664.87|11664.87|11664.87|11664.87|11664.87|0
1728992210000|2024-10-15 11:36:50|11664.72|11664.72|11664.72|11664.72|11664.72|11664.72|11664.72|11664.72|0
1728992220000|2024-10-15 11:37:00|11664.56|11664.56|11664.56|11664.56|11664.56|11664.56|11664.56|11664.56|0
1728992250000|2024-10-15 11:37:30|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|0
1728992260000|2024-10-15 11:37:40|11662.22|11662.22|11662.22|11662.22|11662.22|11662.22|11662.22|11662.22|0
1728992270000|2024-10-15 11:37:50|11662.46|11662.46|11662.46|11662.46|11662.46|11662.46|11662.46|11662.46|0
1728992280000|2024-10-15 11:38:00|11664.27|11664.27|11663.68|11663.68|11664.27|11664.27|11663.68|11663.68|0
1728992310000|2024-10-15 11:38:30|11665.71|11665.71|11667.74|11667.74|11667.74|11667.74|11665.71|11665.71|0
1728992320000|2024-10-15 11:38:40|11665.71|11665.71|11665.71|11665.71|11665.71|11665.71|11665.71|11665.71|0
1728992350000|2024-10-15 11:39:10|11663.78|11663.78|11663.78|11663.78|11663.78|11663.78|11663.78|11663.78|0
1728992360000|2024-10-15 11:39:20|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|0
1728992380000|2024-10-15 11:39:40|11665.44|11665.44|11665.44|11665.44|11665.44|11665.44|11665.44|11665.44|0
1728992410000|2024-10-15 11:40:10|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|0
1728992460000|2024-10-15 11:41:00|11668.87|11668.87|11668.87|11668.87|11668.87|11668.87|11668.87|11668.87|0
1728992470000|2024-10-15 11:41:10|11669.19|11669.19|11669.19|11669.19|11669.19|11669.19|11669.19|11669.19|0
1728992500000|2024-10-15 11:41:40|11669.09|11669.09|11666.96|11666.96|11669.09|11669.09|11666.96|11666.96|0
1728992510000|2024-10-15 11:41:50|11666.72|11666.72|11668.41|11668.41|11668.41|11668.41|11666.6|11666.6|0
1728992540000|2024-10-15 11:42:20|11666.6|11666.6|11666.6|11666.6|11666.6|11666.6|11666.6|11666.6|0
1728992570000|2024-10-15 11:42:50|11668.63|11668.63|11675.21|11675.21|11679.05|11679.05|11668.63|11668.63|0
1728992580000|2024-10-15 11:43:00|11677.24|11677.24|11677.36|11677.36|11677.36|11677.36|11677.24|11677.24|0
1728992590000|2024-10-15 11:43:10|11677.24|11677.24|11669.12|11669.12|11677.24|11677.24|11669.12|11669.12|0
1728992600000|2024-10-15 11:43:20|11667.09|11667.09|11666.94|11666.94|11667.09|11667.09|11666.94|11666.94|0
1728992610000|2024-10-15 11:43:30|11667.1|11667.1|11667.1|11667.1|11667.1|11667.1|11667.1|11667.1|0
1728992620000|2024-10-15 11:43:40|11666.98|11666.98|11666.82|11666.82|11666.98|11666.98|11666.82|11666.82|0
1728992630000|2024-10-15 11:43:50|11664.79|11664.79|11667.28|11667.28|11667.28|11667.28|11664.79|11664.79|0
1728992670000|2024-10-15 11:44:30|11665.25|11665.25|11665.25|11665.25|11665.25|11665.25|11665.25|11665.25|0
1728992680000|2024-10-15 11:44:40|11663.44|11663.44|11665.25|11665.25|11665.25|11665.25|11663.44|11663.44|0
1728992730000|2024-10-15 11:45:30|11665.37|11665.37|11665.37|11665.37|11665.37|11665.37|11665.37|11665.37|0
1728992830000|2024-10-15 11:47:10|11667.19|11667.19|11667.19|11667.19|11667.19|11667.19|11667.19|11667.19|0
1728992840000|2024-10-15 11:47:20|11671.24|11671.24|11675.08|11675.08|11675.08|11675.08|11671.24|11671.24|0
1728992890000|2024-10-15 11:48:10|11673.06|11673.06|11673.06|11673.06|11673.06|11673.06|11673.06|11673.06|0
1728992900000|2024-10-15 11:48:20|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|0
1728992920000|2024-10-15 11:48:40|11670.76|11670.76|11670.64|11670.64|11670.76|11670.76|11670.64|11670.64|0
1728992930000|2024-10-15 11:48:50|11670.8|11670.8|11670.8|11670.8|11670.8|11670.8|11670.8|11670.8|0
1728992960000|2024-10-15 11:49:20|11670.6|11670.6|11670.6|11670.6|11670.6|11670.6|11670.6|11670.6|0
1728993050000|2024-10-15 11:50:50|11670.7|11670.7|11670.7|11670.7|11670.7|11670.7|11670.7|11670.7|0
1728993060000|2024-10-15 11:51:00|11672.51|11672.51|11672.51|11672.51|11672.51|11672.51|11672.51|11672.51|0
1728993080000|2024-10-15 11:51:20|11674.33|11674.33|11672.51|11672.51|11674.33|11674.33|11672.51|11672.51|0
1728993090000|2024-10-15 11:51:30|11674.33|11674.33|11674.33|11674.33|11674.33|11674.33|11674.33|11674.33|0
1728993150000|2024-10-15 11:52:30|11676.35|11676.35|11676.35|11676.35|11676.35|11676.35|11676.35|11676.35|0
1728993180000|2024-10-15 11:53:00|11674.33|11674.33|11674.33|11674.33|11674.33|11674.33|11674.33|11674.33|0
1728993190000|2024-10-15 11:53:10|11676.35|11676.35|11676.35|11676.35|11676.35|11676.35|11676.35|11676.35|0
1728993200000|2024-10-15 11:53:20|11676.24|11676.24|11676.12|11676.12|11676.24|11676.24|11676.12|11676.12|0
1728993210000|2024-10-15 11:53:30|11674.3|11674.3|11674.3|11674.3|11674.3|11674.3|11674.3|11674.3|0
1728993260000|2024-10-15 11:54:20|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|0
1728993270000|2024-10-15 11:54:30|11670.46|11670.46|11670.46|11670.46|11670.46|11670.46|11670.46|11670.46|0
1728993280000|2024-10-15 11:54:40|11668.43|11668.43|11668.12|11668.12|11668.43|11668.43|11668.12|11668.12|0
1728993290000|2024-10-15 11:54:50|11668|11668|11665.97|11665.97|11668|11668|11665.97|11665.97|0
1728993320000|2024-10-15 11:55:20|11668|11668|11668|11668|11668|11668|11668|11668|0
1728993330000|2024-10-15 11:55:30|11668.12|11668.12|11668.12|11668.12|11668.12|11668.12|11668.12|11668.12|0
1728993380000|2024-10-15 11:56:20|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|0
1728993400000|2024-10-15 11:56:40|11664.07|11664.07|11663.75|11663.75|11664.07|11664.07|11663.75|11663.75|0
1728993460000|2024-10-15 11:57:40|11663.63|11663.63|11663.63|11663.63|11663.63|11663.63|11663.63|11663.63|0
1728993470000|2024-10-15 11:57:50|11663.75|11663.75|11663.75|11663.75|11663.75|11663.75|11663.75|11663.75|0
1728993490000|2024-10-15 11:58:10|11663.63|11663.63|11661.6|11661.6|11663.63|11663.63|11661.6|11661.6|0
1728993520000|2024-10-15 11:58:40|11659.57|11659.57|11661.6|11661.6|11661.6|11661.6|11659.57|11659.57|0
1728993540000|2024-10-15 11:59:00|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|0
1728993560000|2024-10-15 11:59:20|11661.6|11661.6|11661.6|11661.6|11661.6|11661.6|11661.6|11661.6|0
1728993570000|2024-10-15 11:59:30|11665.66|11665.66|11665.66|11665.66|11665.66|11665.66|11665.66|11665.66|0
1728993590000|2024-10-15 11:59:50|11665.97|11665.97|11665.97|11665.97|11665.97|11665.97|11665.97|11665.97|0
1728993600000|2024-10-15 12:00:00|11659.89|11659.89|11659.89|11659.89|11659.89|11659.89|11659.89|11659.89|0
1728993610000|2024-10-15 12:00:10|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|0
1728993630000|2024-10-15 12:00:30|11663.79|11663.79|11663.79|11663.79|11663.79|11663.79|11663.79|11663.79|0
1728993660000|2024-10-15 12:01:00|11665.76|11665.76|11665.91|11665.91|11665.91|11665.91|11665.76|11665.76|0
1728993690000|2024-10-15 12:01:30|11665.79|11665.79|11665.79|11665.79|11665.79|11665.79|11665.79|11665.79|0
1728993740000|2024-10-15 12:02:20|11667.82|11667.82|11667.82|11667.82|11667.82|11667.82|11667.82|11667.82|0
1728993760000|2024-10-15 12:02:40|11667.94|11667.94|11667.94|11667.94|11667.94|11667.94|11667.94|11667.94|0
1728993810000|2024-10-15 12:03:30|11667.82|11667.82|11669.85|11669.85|11669.85|11669.85|11667.82|11667.82|0
1728993930000|2024-10-15 12:05:30|11669.97|11669.97|11669.97|11669.97|11669.97|11669.97|11669.97|11669.97|0
1728993940000|2024-10-15 12:05:40|11669.81|11669.81|11669.81|11669.81|11669.81|11669.81|11669.81|11669.81|0
1728993980000|2024-10-15 12:06:20|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|0
1728994050000|2024-10-15 12:07:30|11675.68|11675.68|11676.3|11676.3|11676.3|11676.3|11675.68|11675.68|0
1728994090000|2024-10-15 12:08:10|11674.27|11674.27|11674.27|11674.27|11674.27|11674.27|11674.27|11674.27|0
1728994110000|2024-10-15 12:08:30|11676.3|11676.3|11676.3|11676.3|11676.3|11676.3|11676.3|11676.3|0
1728994130000|2024-10-15 12:08:50|11678.11|11678.11|11678.11|11678.11|11678.11|11678.11|11678.11|11678.11|0
1728994160000|2024-10-15 12:09:20|11682.17|11682.17|11682.17|11682.17|11682.17|11682.17|11682.17|11682.17|0
1728994180000|2024-10-15 12:09:40|11682.27|11682.27|11682.63|11682.63|11682.63|11682.63|11682.27|11682.27|0
1728994190000|2024-10-15 12:09:50|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|0
1728994200000|2024-10-15 12:10:00|11682.91|11682.91|11683.06|11683.06|11683.06|11683.06|11682.91|11682.91|0
1728994230000|2024-10-15 12:10:30|11683.16|11683.16|11683.16|11683.16|11683.16|11683.16|11683.16|11683.16|0
1728994240000|2024-10-15 12:10:40|11681.13|11681.13|11681.13|11681.13|11681.13|11681.13|11681.13|11681.13|0
1728994260000|2024-10-15 12:11:00|11681.37|11681.37|11681.37|11681.37|11681.37|11681.37|11681.37|11681.37|0
1728994280000|2024-10-15 12:11:20|11681.27|11681.27|11681.27|11681.27|11681.27|11681.27|11681.27|11681.27|0
1728994330000|2024-10-15 12:12:10|11681.39|11681.39|11691.1|11691.1|11691.1|11691.1|11681.39|11681.39|0
1728994340000|2024-10-15 12:12:20|11691.41|11691.41|11691.41|11691.41|11691.41|11691.41|11691.41|11691.41|0
1728994360000|2024-10-15 12:12:40|11689.38|11689.38|11689.38|11689.38|11689.38|11689.38|11689.38|11689.38|0
1728994440000|2024-10-15 12:14:00|11691.19|11691.19|11691.19|11691.19|11691.19|11691.19|11691.19|11691.19|0
1728994490000|2024-10-15 12:14:50|11689.16|11689.16|11689.16|11689.16|11689.16|11689.16|11689.16|11689.16|0
1728994530000|2024-10-15 12:15:30|11689.05|11689.05|11689.05|11689.05|11689.05|11689.05|11689.05|11689.05|0
1728994550000|2024-10-15 12:15:50|11691.07|11691.07|11693.1|11693.1|11693.1|11693.1|11691.07|11691.07|0
1728994570000|2024-10-15 12:16:10|11691.07|11691.07|11691.07|11691.07|11691.07|11691.07|11691.07|11691.07|0
1728994580000|2024-10-15 12:16:20|11690.92|11690.92|11690.92|11690.92|11690.92|11690.92|11690.92|11690.92|0
1728994590000|2024-10-15 12:16:30|11690.76|11690.76|11690.76|11690.76|11690.76|11690.76|11690.76|11690.76|0
1728994680000|2024-10-15 12:18:00|11691.07|11691.07|11691.07|11691.07|11691.07|11691.07|11691.07|11691.07|0
1728994720000|2024-10-15 12:18:40|11695.13|11695.13|11693.1|11693.1|11695.13|11695.13|11693.1|11693.1|0
1728994730000|2024-10-15 12:18:50|11691.07|11691.07|11694.92|11694.92|11696.73|11696.73|11691.07|11691.07|0
1728994750000|2024-10-15 12:19:10|11693.1|11693.1|11691.29|11691.29|11693.1|11693.1|11691.29|11691.29|0
1728994790000|2024-10-15 12:19:50|11693.32|11693.32|11693.32|11693.32|11693.32|11693.32|11693.32|11693.32|0
1728994840000|2024-10-15 12:20:40|11696.94|11696.94|11694.92|11694.92|11696.94|11696.94|11694.92|11694.92|0
1728994860000|2024-10-15 12:21:00|11695.69|11695.69|11695.69|11695.69|11695.69|11695.69|11695.69|11695.69|0
1728994870000|2024-10-15 12:21:10|11695.81|11695.81|11695.66|11695.66|11695.81|11695.81|11695.66|11695.66|0
1728994890000|2024-10-15 12:21:30|11695.54|11695.54|11695.54|11695.54|11695.54|11695.54|11695.54|11695.54|0
1728994910000|2024-10-15 12:21:50|11697.35|11697.35|11697.35|11697.35|11697.35|11697.35|11697.35|11697.35|0
1728994920000|2024-10-15 12:22:00|11697.19|11697.19|11697.04|11697.04|11697.19|11697.19|11697.04|11697.04|0
1728994960000|2024-10-15 12:22:40|11695.01|11695.01|11695.13|11695.13|11695.13|11695.13|11695.01|11695.01|0
1728994980000|2024-10-15 12:23:00|11693.32|11693.32|11693.32|11693.32|11693.32|11693.32|11693.32|11693.32|0
1728995040000|2024-10-15 12:24:00|11690.39|11690.39|11690.63|11690.63|11690.63|11690.63|11690.39|11690.39|0
1728995070000|2024-10-15 12:24:30|11690.51|11690.51|11690.51|11690.51|11690.51|11690.51|11690.51|11690.51|0
1728995140000|2024-10-15 12:25:40|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|0
1728995200000|2024-10-15 12:26:40|11694.35|11694.35|11694.35|11694.35|11694.35|11694.35|11694.35|11694.35|0
1728995210000|2024-10-15 12:26:50|11694.04|11694.04|11694.04|11694.04|11694.04|11694.04|11694.04|11694.04|0
1728995220000|2024-10-15 12:27:00|11693.88|11693.88|11693.88|11693.88|11693.88|11693.88|11693.88|11693.88|0
1728995260000|2024-10-15 12:27:40|11693.73|11693.73|11693.73|11693.73|11693.73|11693.73|11693.73|11693.73|0
1728995290000|2024-10-15 12:28:10|11695.54|11695.54|11695.54|11695.54|11695.54|11695.54|11695.54|11695.54|0
1728995310000|2024-10-15 12:28:30|11695.17|11695.17|11695.17|11695.17|11695.17|11695.17|11695.17|11695.17|0
1728995320000|2024-10-15 12:28:40|11698.8|11698.8|11696.99|11696.99|11698.8|11698.8|11696.99|11696.99|0
1728995370000|2024-10-15 12:29:30|11697.3|11697.3|11696.67|11696.67|11697.3|11697.3|11696.67|11696.67|0
1728995380000|2024-10-15 12:29:40|11698.49|11698.49|11698.73|11698.73|11698.73|11698.73|11698.49|11698.49|0
1728995400000|2024-10-15 12:30:00|11702.79|11702.79|11702.91|11702.91|11702.91|11702.91|11702.79|11702.79|0
1728995430000|2024-10-15 12:30:30|11701.1|11701.1|11701.1|11701.1|11701.1|11701.1|11701.1|11701.1|0
1728995440000|2024-10-15 12:30:40|11696.88|11696.88|11694.91|11694.91|11696.88|11696.88|11694.91|11694.91|0
1728995450000|2024-10-15 12:30:50|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|0
1728995510000|2024-10-15 12:31:50|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|0
1728995520000|2024-10-15 12:32:00|11697.16|11697.16|11701.48|11701.48|11701.48|11701.48|11697.16|11697.16|0
1728995550000|2024-10-15 12:32:30|11701.32|11701.32|11701.32|11701.32|11701.32|11701.32|11701.32|11701.32|0
1728995620000|2024-10-15 12:33:40|11697.7|11697.7|11697.7|11697.7|11699.51|11699.51|11697.7|11697.7|0
1728995630000|2024-10-15 12:33:50|11699.73|11699.73|11699.73|11699.73|11699.73|11699.73|11699.73|11699.73|0
1728995640000|2024-10-15 12:34:00|11699.49|11699.49|11699.49|11699.49|11699.49|11699.49|11699.49|11699.49|0
1728995650000|2024-10-15 12:34:10|11699.09|11699.09|11691.19|11691.19|11699.09|11699.09|11691.19|11691.19|0
1728995670000|2024-10-15 12:34:30|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|0
1728995680000|2024-10-15 12:34:40|11690.88|11690.88|11690.88|11690.88|11690.88|11690.88|11690.88|11690.88|0
1728995730000|2024-10-15 12:35:30|11691.24|11691.24|11691.36|11691.36|11691.36|11691.36|11691.24|11691.24|0
1728995740000|2024-10-15 12:35:40|11691.48|11691.48|11691.48|11691.48|11691.48|11691.48|11691.48|11691.48|0
1728995770000|2024-10-15 12:36:10|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|0
1728995790000|2024-10-15 12:36:30|11687.86|11687.86|11687.86|11687.86|11687.86|11687.86|11687.86|11687.86|0
1728995800000|2024-10-15 12:36:40|11685.83|11685.83|11686.05|11686.05|11686.05|11686.05|11684.02|11684.02|0
1728995810000|2024-10-15 12:36:50|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|0
1728995870000|2024-10-15 12:37:50|11685.21|11685.21|11685.81|11685.81|11685.81|11685.81|11685.21|11685.21|0
1728995890000|2024-10-15 12:38:10|11684|11684|11683.88|11683.88|11684|11684|11683.88|11683.88|0
1728995910000|2024-10-15 12:38:30|11682.07|11682.07|11682.07|11682.07|11682.07|11682.07|11682.07|11682.07|0
1728995920000|2024-10-15 12:38:40|11682.19|11682.19|11680.38|11680.38|11682.19|11682.19|11680.38|11680.38|0
1728995940000|2024-10-15 12:39:00|11676.76|11676.76|11676.76|11676.76|11676.76|11676.76|11676.76|11676.76|0
1728995950000|2024-10-15 12:39:10|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|0
1728995980000|2024-10-15 12:39:40|11676.54|11676.54|11676.54|11676.54|11676.54|11676.54|11676.54|11676.54|0
1728996040000|2024-10-15 12:40:40|11676.23|11676.23|11674.2|11674.2|11676.23|11676.23|11674.2|11674.2|0
1728996050000|2024-10-15 12:40:50|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|0
1728996070000|2024-10-15 12:41:10|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|0
1728996100000|2024-10-15 12:41:40|11675.95|11675.95|11676.07|11676.07|11676.07|11676.07|11675.95|11675.95|0
1728996110000|2024-10-15 12:41:50|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|0
1728996170000|2024-10-15 12:42:50|11676.15|11676.15|11676.15|11676.15|11676.15|11676.15|11676.15|11676.15|0
1728996180000|2024-10-15 12:43:00|11676.87|11676.87|11679.02|11679.02|11679.02|11679.02|11676.87|11676.87|0
1728996190000|2024-10-15 12:43:10|11679.33|11679.33|11679.33|11679.33|11679.33|11679.33|11679.33|11679.33|0
1728996210000|2024-10-15 12:43:30|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|0
1728996220000|2024-10-15 12:43:40|11680.66|11680.66|11682.48|11682.48|11682.48|11682.48|11680.66|11680.66|0
1728996260000|2024-10-15 12:44:20|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|0
1728996320000|2024-10-15 12:45:20|11680.91|11680.91|11680.91|11680.91|11680.91|11680.91|11680.91|11680.91|0
1728996350000|2024-10-15 12:45:50|11679.09|11679.09|11677.28|11677.28|11679.09|11679.09|11677.28|11677.28|0
1728996360000|2024-10-15 12:46:00|11677.16|11677.16|11675.23|11675.23|11677.16|11677.16|11675.23|11675.23|0
1728996370000|2024-10-15 12:46:10|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|0
1728996380000|2024-10-15 12:46:20|11675.04|11675.04|11675.04|11675.04|11675.04|11675.04|11675.04|11675.04|0
1728996410000|2024-10-15 12:46:50|11675.16|11675.16|11675.16|11675.16|11675.16|11675.16|11675.16|11675.16|0
1728996430000|2024-10-15 12:47:10|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|0
1728996440000|2024-10-15 12:47:20|11676.95|11676.95|11676.95|11676.95|11676.95|11676.95|11676.95|11676.95|0
1728996450000|2024-10-15 12:47:30|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|0
1728996520000|2024-10-15 12:48:40|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|0
1728996580000|2024-10-15 12:49:40|11674.7|11674.7|11674.7|11674.7|11674.7|11674.7|11674.7|11674.7|0
1728996650000|2024-10-15 12:50:50|11674.82|11674.82|11674.82|11674.82|11674.82|11674.82|11674.82|11674.82|0
1728996660000|2024-10-15 12:51:00|11673.01|11673.01|11673.01|11673.01|11673.01|11673.01|11673.01|11673.01|0
1728996670000|2024-10-15 12:51:10|11672.86|11672.86|11672.86|11672.86|11672.86|11672.86|11672.86|11672.86|0
1728996720000|2024-10-15 12:52:00|11674.67|11674.67|11674.67|11674.67|11674.67|11674.67|11674.67|11674.67|0
1728996750000|2024-10-15 12:52:30|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|0
1728996810000|2024-10-15 12:53:30|11674.67|11674.67|11674.67|11674.67|11674.67|11674.67|11674.67|11674.67|0
1728996830000|2024-10-15 12:53:50|11676.48|11676.48|11676.48|11676.48|11676.48|11676.48|11676.48|11676.48|0
1728996840000|2024-10-15 12:54:00|11674.67|11674.67|11674.82|11674.82|11674.82|11674.82|11674.67|11674.67|0
1728996870000|2024-10-15 12:54:30|11673.01|11673.01|11673.01|11673.01|11673.01|11673.01|11673.01|11673.01|0
1728996880000|2024-10-15 12:54:40|11673.25|11673.25|11673.37|11673.37|11673.37|11673.37|11673.25|11673.25|0
1728996900000|2024-10-15 12:55:00|11673.61|11673.61|11673.37|11673.37|11673.61|11673.61|11673.37|11673.37|0
1728996910000|2024-10-15 12:55:10|11673.53|11673.53|11673.53|11673.53|11673.53|11673.53|11673.53|11673.53|0
1728996970000|2024-10-15 12:56:10|11675.56|11675.56|11677.37|11677.37|11677.37|11677.37|11675.56|11675.56|0
1728996980000|2024-10-15 12:56:20|11679.4|11679.4|11679.55|11679.55|11679.55|11679.55|11679.4|11679.4|0
1728997000000|2024-10-15 12:56:40|11681.36|11681.36|11681.36|11681.36|11681.36|11681.36|11681.36|11681.36|0
1728997030000|2024-10-15 12:57:10|11679.55|11679.55|11679.55|11679.55|11679.55|11679.55|11679.55|11679.55|0
1728997070000|2024-10-15 12:57:50|11679.09|11679.09|11679.09|11679.09|11679.09|11679.09|11679.09|11679.09|0
1728997110000|2024-10-15 12:58:30|11679.24|11679.24|11679.24|11679.24|11679.24|11679.24|11679.24|11679.24|0
1728997160000|2024-10-15 12:59:20|11677.21|11677.21|11677.21|11677.21|11677.21|11677.21|11677.21|11677.21|0
1728997180000|2024-10-15 12:59:40|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|0
1728997230000|2024-10-15 13:00:30|11677.21|11677.21|11677.21|11677.21|11677.21|11677.21|11677.21|11677.21|0
1728997250000|2024-10-15 13:00:50|11679.24|11679.24|11679.24|11679.24|11679.24|11679.24|11679.24|11679.24|0
1728997260000|2024-10-15 13:01:00|11681.43|11681.43|11681.43|11681.43|11681.43|11681.43|11681.43|11681.43|0
1728997320000|2024-10-15 13:02:00|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|0
1728997340000|2024-10-15 13:02:20|11683.77|11683.77|11683.77|11683.77|11683.77|11683.77|11683.77|11683.77|0
1728997350000|2024-10-15 13:02:30|11685.58|11685.58|11685.82|11685.82|11685.82|11685.82|11685.58|11685.58|0
1728997360000|2024-10-15 13:02:40|11685.94|11685.94|11686.3|11686.3|11686.3|11686.3|11685.94|11685.94|0
1728997370000|2024-10-15 13:02:50|11686.06|11686.06|11685.82|11685.82|11686.06|11686.06|11685.82|11685.82|0
1728997380000|2024-10-15 13:03:00|11685.58|11685.58|11685.58|11685.58|11685.58|11685.58|11685.58|11685.58|0
1728997410000|2024-10-15 13:03:30|11685.73|11685.73|11685.62|11685.62|11685.73|11685.73|11685.62|11685.62|0
1728997470000|2024-10-15 13:04:30|11685.45|11685.45|11687.48|11687.48|11687.48|11687.48|11685.45|11685.45|0
1728997490000|2024-10-15 13:04:50|11687.17|11687.17|11687.17|11687.17|11687.17|11687.17|11687.17|11687.17|0
1728997510000|2024-10-15 13:05:10|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|0
1728997580000|2024-10-15 13:06:20|11685.3|11685.3|11685.3|11685.3|11685.3|11685.3|11685.3|11685.3|0
1728997640000|2024-10-15 13:07:20|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|0
1728997650000|2024-10-15 13:07:30|11686.84|11686.84|11687.09|11687.09|11687.09|11687.09|11686.84|11686.84|0
1728997660000|2024-10-15 13:07:40|11687.24|11687.24|11687.24|11687.24|11687.24|11687.24|11687.24|11687.24|0
1728997700000|2024-10-15 13:08:20|11689.05|11689.05|11689.05|11689.05|11689.05|11689.05|11689.05|11689.05|0
1728997710000|2024-10-15 13:08:30|11689.41|11689.41|11689.57|11689.57|11689.88|11689.88|11689.41|11689.41|0
1728997730000|2024-10-15 13:08:50|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|0
1728997760000|2024-10-15 13:09:20|11691.7|11691.7|11689.84|11689.84|11691.87|11691.87|11689.84|11689.84|0
1728997790000|2024-10-15 13:09:50|11691.87|11691.87|11691.87|11691.87|11691.87|11691.87|11691.87|11691.87|0
1728997800000|2024-10-15 13:10:00|11695.86|11695.86|11700.19|11700.19|11700.19|11700.19|11695.86|11695.86|0
1728997810000|2024-10-15 13:10:10|11700.07|11700.07|11701.98|11701.98|11702.1|11702.1|11700.07|11700.07|0
1728997860000|2024-10-15 13:11:00|11702.29|11702.29|11698.67|11698.67|11702.29|11702.29|11698.67|11698.67|0
1728997870000|2024-10-15 13:11:10|11700.48|11700.48|11700.48|11700.48|11700.48|11700.48|11700.48|11700.48|0
1728997970000|2024-10-15 13:12:50|11700.24|11700.24|11700.24|11700.24|11700.24|11700.24|11700.24|11700.24|0
1728998000000|2024-10-15 13:13:20|11700.48|11700.48|11700.36|11700.36|11700.48|11700.48|11700.36|11700.36|0
1728998020000|2024-10-15 13:13:40|11703.98|11703.98|11703.86|11703.86|11703.98|11703.98|11703.86|11703.86|0
1728998070000|2024-10-15 13:14:30|11701.83|11701.83|11701.83|11701.83|11701.83|11701.83|11701.83|11701.83|0
1728998090000|2024-10-15 13:14:50|11701.68|11701.68|11701.68|11701.68|11701.68|11701.68|11701.68|11701.68|0
1728998100000|2024-10-15 13:15:00|11699.87|11699.87|11699.87|11699.87|11699.87|11699.87|11699.87|11699.87|0
1728998120000|2024-10-15 13:15:20|11701.68|11701.68|11701.68|11701.68|11701.68|11701.68|11701.68|11701.68|0
1728998150000|2024-10-15 13:15:50|11701.37|11701.37|11701.37|11701.37|11701.37|11701.37|11701.37|11701.37|0
1728998200000|2024-10-15 13:16:40|11697.74|11697.74|11697.43|11697.43|11697.74|11697.74|11697.43|11697.43|0
1728998210000|2024-10-15 13:16:50|11695.4|11695.4|11695.4|11695.4|11695.4|11695.4|11695.4|11695.4|0
1728998220000|2024-10-15 13:17:00|11695.76|11695.76|11695.76|11695.76|11695.76|11695.76|11695.76|11695.76|0
1728998230000|2024-10-15 13:17:10|11695.92|11695.92|11696.35|11696.35|11696.35|11696.35|11695.92|11695.92|0
1728998280000|2024-10-15 13:18:00|11696.66|11696.66|11696.66|11696.66|11696.66|11696.66|11696.66|11696.66|0
1728998350000|2024-10-15 13:19:10|11696.9|11696.9|11696.9|11696.9|11696.9|11696.9|11696.9|11696.9|0
1728998360000|2024-10-15 13:19:20|11697.05|11697.05|11697.21|11697.21|11697.21|11697.21|11697.05|11697.05|0
1728998370000|2024-10-15 13:19:30|11697.45|11697.45|11697.57|11697.57|11697.57|11697.57|11697.45|11697.45|0
1728998400000|2024-10-15 13:20:00|11695.54|11695.54|11693.51|11693.51|11695.54|11695.54|11693.51|11693.51|0
1728998430000|2024-10-15 13:20:30|11693.39|11693.39|11693.39|11693.39|11693.39|11693.39|11693.39|11693.39|0
1728998440000|2024-10-15 13:20:40|11693.27|11693.27|11693.27|11693.27|11693.27|11693.27|11693.27|11693.27|0
1728998470000|2024-10-15 13:21:10|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|0
1728998500000|2024-10-15 13:21:40|11690.88|11690.88|11690.88|11690.88|11690.88|11690.88|11690.88|11690.88|0
1728998510000|2024-10-15 13:21:50|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|0
1728998550000|2024-10-15 13:22:30|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|0
1728998620000|2024-10-15 13:23:40|11694.88|11694.88|11694.88|11694.88|11694.88|11694.88|11694.88|11694.88|0
1728998640000|2024-10-15 13:24:00|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|0
1728998650000|2024-10-15 13:24:10|11693.17|11693.17|11691.3|11691.3|11693.17|11693.17|11691.3|11691.3|0
1728998660000|2024-10-15 13:24:20|11691.61|11691.61|11691.61|11691.61|11691.61|11691.61|11691.61|11691.61|0
1728998730000|2024-10-15 13:25:30|11691.73|11691.73|11691.73|11691.73|11691.73|11691.73|11691.73|11691.73|0
1728998770000|2024-10-15 13:26:10|11687.67|11687.67|11687.79|11687.79|11687.91|11687.91|11685.64|11685.64|0
1728998780000|2024-10-15 13:26:20|11685.98|11685.98|11685.98|11685.98|11685.98|11685.98|11685.98|11685.98|0
1728998790000|2024-10-15 13:26:30|11685.86|11685.86|11683.83|11683.83|11685.86|11685.86|11683.83|11683.83|0
1728998800000|2024-10-15 13:26:40|11681.8|11681.8|11681.8|11681.8|11681.8|11681.8|11681.8|11681.8|0
1728998810000|2024-10-15 13:26:50|11681.49|11681.49|11681.49|11681.49|11681.49|11681.49|11681.49|11681.49|0
1728998820000|2024-10-15 13:27:00|11679.46|11679.46|11679.46|11679.46|11679.46|11679.46|11679.46|11679.46|0
1728998830000|2024-10-15 13:27:10|11679.3|11679.3|11679.3|11679.3|11679.3|11679.3|11679.3|11679.3|0
1728998850000|2024-10-15 13:27:30|11677.12|11677.12|11672.63|11672.63|11677.12|11677.12|11672.63|11672.63|0
1728998860000|2024-10-15 13:27:40|11672.87|11672.87|11670.84|11670.84|11672.87|11672.87|11670.84|11670.84|0
1728998870000|2024-10-15 13:27:50|11669.03|11669.03|11668.87|11668.87|11669.03|11669.03|11668.87|11668.87|0
1728998880000|2024-10-15 13:28:00|11668.56|11668.56|11668.56|11668.56|11668.56|11668.56|11668.56|11668.56|0
1728998890000|2024-10-15 13:28:10|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|0
1728998900000|2024-10-15 13:28:20|11672.64|11672.64|11672.64|11672.64|11672.64|11672.64|11672.64|11672.64|0
1728998910000|2024-10-15 13:28:30|11674.67|11674.67|11674.82|11674.82|11674.82|11674.82|11674.67|11674.67|0
1728998920000|2024-10-15 13:28:40|11676.85|11676.85|11678.66|11678.66|11678.66|11678.66|11676.85|11676.85|0
1728998980000|2024-10-15 13:29:40|11680.69|11680.69|11680.54|11680.54|11680.69|11680.69|11680.54|11680.54|0
1728999000000|2024-10-15 13:30:00|11680.38|11680.38|11680.97|11680.97|11680.97|11680.97|11678.57|11678.57|0
1728999020000|2024-10-15 13:30:20|11680.81|11680.81|11677.19|11677.19|11680.81|11680.81|11677.19|11677.19|0
1728999040000|2024-10-15 13:30:40|11678.03|11678.03|11677.55|11677.55|11678.03|11678.03|11677.55|11677.55|0
1728999060000|2024-10-15 13:31:00|11673.49|11673.49|11663.69|11663.69|11673.49|11673.49|11663.69|11663.69|0
1728999070000|2024-10-15 13:31:10|11657.6|11657.6|11655.79|11655.79|11657.6|11657.6|11655.79|11655.79|0
1728999080000|2024-10-15 13:31:20|11653.98|11653.98|11648.33|11648.33|11653.98|11653.98|11648.33|11648.33|0
1728999100000|2024-10-15 13:31:40|11648.43|11648.43|11648.78|11648.78|11648.78|11648.78|11648.43|11648.43|0
1728999110000|2024-10-15 13:31:50|11648.47|11648.47|11646.82|11646.82|11648.63|11648.63|11646.82|11646.82|0
1728999120000|2024-10-15 13:32:00|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|0
1728999130000|2024-10-15 13:32:10|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|0
1728999140000|2024-10-15 13:32:20|11646.48|11646.48|11646.32|11646.32|11646.48|11646.48|11646.32|11646.32|0
1728999150000|2024-10-15 13:32:30|11648.13|11648.13|11648.13|11648.13|11648.13|11648.13|11648.13|11648.13|0
1728999170000|2024-10-15 13:32:50|11655.81|11655.81|11654|11654|11655.81|11655.81|11654|11654|0
1728999190000|2024-10-15 13:33:10|11653.85|11653.85|11653.69|11653.69|11653.85|11653.85|11653.69|11653.69|0
1728999200000|2024-10-15 13:33:20|11653.93|11653.93|11653.93|11653.93|11653.93|11653.93|11653.93|11653.93|0
1728999210000|2024-10-15 13:33:30|11651.9|11651.9|11656.18|11656.18|11656.18|11656.18|11651.9|11651.9|0
1728999220000|2024-10-15 13:33:40|11654.15|11654.15|11656.18|11656.18|11656.18|11656.18|11654.15|11654.15|0
1728999230000|2024-10-15 13:33:50|11656.9|11656.9|11657.14|11657.14|11657.14|11657.14|11656.9|11656.9|0
1728999240000|2024-10-15 13:34:00|11657.26|11657.26|11655.24|11655.24|11657.26|11657.26|11653.21|11653.21|0
1728999250000|2024-10-15 13:34:10|11653.21|11653.21|11653.21|11653.21|11653.21|11653.21|11653.21|11653.21|0
1728999260000|2024-10-15 13:34:20|11653.05|11653.05|11655.08|11655.08|11655.08|11655.08|11653.05|11653.05|0
1728999270000|2024-10-15 13:34:30|11657.11|11657.11|11657.11|11657.11|11659.14|11659.14|11657.11|11657.11|0
1728999280000|2024-10-15 13:34:40|11655.08|11655.08|11660.95|11660.95|11660.95|11660.95|11655.08|11655.08|0
1728999300000|2024-10-15 13:35:00|11662.76|11662.76|11664.79|11664.79|11664.79|11664.79|11662.76|11662.76|0
1728999320000|2024-10-15 13:35:20|11662.98|11662.98|11662.98|11662.98|11662.98|11662.98|11662.98|11662.98|0
1728999330000|2024-10-15 13:35:30|11662.82|11662.82|11663.18|11663.18|11663.18|11663.18|11662.82|11662.82|0
1728999340000|2024-10-15 13:35:40|11663.34|11663.34|11661.32|11661.32|11663.34|11663.34|11661.32|11661.32|0
1728999350000|2024-10-15 13:35:50|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|0
1728999360000|2024-10-15 13:36:00|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|0
1728999370000|2024-10-15 13:36:10|11663.6|11663.6|11667.23|11667.23|11667.23|11667.23|11663.6|11663.6|0
1728999400000|2024-10-15 13:36:40|11663.6|11663.6|11663.6|11663.6|11665.42|11665.42|11663.6|11663.6|0
1728999430000|2024-10-15 13:37:10|11663.73|11663.73|11663.73|11663.73|11663.73|11663.73|11663.73|11663.73|0
1728999450000|2024-10-15 13:37:30|11665.75|11665.75|11665.75|11665.75|11665.75|11665.75|11665.75|11665.75|0
1728999460000|2024-10-15 13:37:40|11667.57|11667.57|11667.57|11667.57|11667.57|11667.57|11667.57|11667.57|0
1728999480000|2024-10-15 13:38:00|11667.2|11667.2|11667.08|11667.08|11667.2|11667.2|11667.08|11667.08|0
1728999500000|2024-10-15 13:38:20|11666.72|11666.72|11666.72|11666.72|11666.72|11666.72|11666.72|11666.72|0
1728999520000|2024-10-15 13:38:40|11668.75|11668.75|11664.69|11664.69|11668.75|11668.75|11664.69|11664.69|0
1728999530000|2024-10-15 13:38:50|11664.38|11664.38|11662.57|11662.57|11664.38|11664.38|11662.57|11662.57|0
1728999560000|2024-10-15 13:39:20|11664.6|11664.6|11666.41|11666.41|11666.41|11666.41|11664.6|11664.6|0
1728999570000|2024-10-15 13:39:30|11666.58|11666.58|11666.58|11666.58|11666.58|11666.58|11666.58|11666.58|0
1728999600000|2024-10-15 13:40:00|11666.42|11666.42|11666.26|11666.26|11666.42|11666.42|11666.26|11666.26|0
1728999610000|2024-10-15 13:40:10|11666.11|11666.11|11665.95|11665.95|11666.11|11666.11|11665.95|11665.95|0
1728999620000|2024-10-15 13:40:20|11665.8|11665.8|11665.8|11665.8|11665.8|11665.8|11665.8|11665.8|0
1728999640000|2024-10-15 13:40:40|11663.77|11663.77|11663.89|11663.89|11663.89|11663.89|11663.77|11663.77|0
1728999650000|2024-10-15 13:40:50|11663.77|11663.77|11663.77|11663.77|11663.77|11663.77|11663.77|11663.77|0
1728999660000|2024-10-15 13:41:00|11663.65|11663.65|11663.65|11663.65|11663.65|11663.65|11663.65|11663.65|0
1728999670000|2024-10-15 13:41:10|11665.68|11665.68|11667.8|11667.8|11669.61|11669.61|11665.68|11665.68|0
1728999690000|2024-10-15 13:41:30|11667.96|11667.96|11667.96|11667.96|11667.96|11667.96|11667.96|11667.96|0
1728999700000|2024-10-15 13:41:40|11668.2|11668.2|11668.2|11668.2|11668.2|11668.2|11668.2|11668.2|0
1728999710000|2024-10-15 13:41:50|11670.01|11670.01|11670.01|11670.01|11670.01|11670.01|11670.01|11670.01|0
1728999720000|2024-10-15 13:42:00|11668.2|11668.2|11678.03|11678.03|11678.03|11678.03|11664.45|11664.45|0
1728999730000|2024-10-15 13:42:10|11676|11676|11676.61|11676.61|11678.27|11678.27|11676|11676|0
1728999750000|2024-10-15 13:42:30|11678.42|11678.42|11678.42|11678.42|11678.42|11678.42|11678.42|11678.42|0
1728999770000|2024-10-15 13:42:50|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|0
1728999780000|2024-10-15 13:43:00|11676.61|11676.61|11672.77|11672.77|11676.61|11676.61|11672.77|11672.77|0
1728999790000|2024-10-15 13:43:10|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|0
1728999820000|2024-10-15 13:43:40|11676.39|11676.39|11678.2|11678.2|11678.2|11678.2|11676.39|11676.39|0
1728999830000|2024-10-15 13:43:50|11680.02|11680.02|11680.02|11680.02|11680.02|11680.02|11678.2|11678.2|0
1728999840000|2024-10-15 13:44:00|11682.04|11682.04|11682.04|11682.04|11682.04|11682.04|11682.04|11682.04|0
1728999850000|2024-10-15 13:44:10|11681.89|11681.89|11683.92|11683.92|11683.92|11683.92|11681.89|11681.89|0
1728999860000|2024-10-15 13:44:20|11682.11|11682.11|11682.11|11682.11|11682.11|11682.11|11682.11|11682.11|0
1728999900000|2024-10-15 13:45:00|11683.92|11683.92|11683.92|11683.92|11683.92|11683.92|11683.92|11683.92|0
1728999910000|2024-10-15 13:45:10|11681.89|11681.89|11679.86|11679.86|11681.89|11681.89|11679.86|11679.86|0
1728999930000|2024-10-15 13:45:30|11681.89|11681.89|11681.89|11681.89|11681.89|11681.89|11681.89|11681.89|0
1728999950000|2024-10-15 13:45:50|11681.99|11681.99|11681.99|11681.99|11681.99|11681.99|11681.99|11681.99|0
1728999960000|2024-10-15 13:46:00|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|0
1728999970000|2024-10-15 13:46:10|11681.99|11681.99|11681.83|11681.83|11681.99|11681.99|11681.68|11681.68|0
1728999980000|2024-10-15 13:46:20|11681.71|11681.71|11681.51|11681.51|11681.71|11681.71|11681.51|11681.51|0
1729000000000|2024-10-15 13:46:40|11681.67|11681.67|11681.45|11681.45|11681.67|11681.67|11679.64|11679.64|0
1729000030000|2024-10-15 13:47:10|11677.45|11677.45|11673.39|11673.39|11677.45|11677.45|11673.39|11673.39|0
1729000040000|2024-10-15 13:47:20|11671.58|11671.58|11669.77|11669.77|11671.58|11671.58|11669.77|11669.77|0
1729000050000|2024-10-15 13:47:30|11669.89|11669.89|11670.01|11670.01|11670.01|11670.01|11669.89|11669.89|0
1729000060000|2024-10-15 13:47:40|11670.17|11670.17|11670.17|11670.17|11670.17|11670.17|11670.17|11670.17|0
1729000080000|2024-10-15 13:48:00|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|0
1729000090000|2024-10-15 13:48:10|11672.36|11672.36|11672.36|11672.36|11672.36|11672.36|11672.36|11672.36|0
1729000130000|2024-10-15 13:48:50|11674.17|11674.17|11674.17|11674.17|11674.17|11674.17|11674.17|11674.17|0
1729000140000|2024-10-15 13:49:00|11676.2|11676.2|11676.2|11676.2|11676.2|11676.2|11676.2|11676.2|0
1729000150000|2024-10-15 13:49:10|11679.82|11679.82|11677.79|11677.79|11679.82|11679.82|11677.79|11677.79|0
1729000160000|2024-10-15 13:49:20|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|0
1729000180000|2024-10-15 13:49:40|11676.13|11676.13|11676.29|11676.29|11676.29|11676.29|11676.13|11676.13|0
1729000190000|2024-10-15 13:49:50|11678.1|11678.1|11678.1|11678.1|11678.1|11678.1|11678.1|11678.1|0
1729000200000|2024-10-15 13:50:00|11677.48|11677.48|11675.67|11675.67|11677.48|11677.48|11675.67|11675.67|0
1729000220000|2024-10-15 13:50:20|11673.85|11673.85|11675.51|11675.51|11675.51|11675.51|11673.7|11673.7|0
1729000230000|2024-10-15 13:50:30|11675.39|11675.39|11675.39|11675.39|11675.39|11675.39|11675.39|11675.39|0
1729000240000|2024-10-15 13:50:40|11675.27|11675.27|11675.27|11675.27|11675.27|11675.27|11675.27|11675.27|0
1729000250000|2024-10-15 13:50:50|11675.39|11675.39|11675.39|11675.39|11675.39|11675.39|11675.27|11675.27|0
1729000260000|2024-10-15 13:51:00|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|0
1729000270000|2024-10-15 13:51:10|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|0
1729000280000|2024-10-15 13:51:20|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|0
1729000300000|2024-10-15 13:51:40|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|0
1729000310000|2024-10-15 13:51:50|11669.12|11669.12|11663.25|11663.25|11669.12|11669.12|11663.25|11663.25|0
1729000320000|2024-10-15 13:52:00|11661.44|11661.44|11657.09|11657.09|11661.44|11661.44|11657.09|11657.09|0
1729000330000|2024-10-15 13:52:10|11655.28|11655.28|11652.93|11652.93|11655.28|11655.28|11652.93|11652.93|0
1729000360000|2024-10-15 13:52:40|11650.91|11650.91|11651.12|11651.12|11652.93|11652.93|11650.91|11650.91|0
1729000390000|2024-10-15 13:53:10|11650.66|11650.66|11648.59|11648.59|11650.78|11650.78|11648.59|11648.59|0
1729000400000|2024-10-15 13:53:20|11646.78|11646.78|11644.75|11644.75|11646.78|11646.78|11644.75|11644.75|0
1729000420000|2024-10-15 13:53:40|11640.69|11640.69|11642.35|11642.35|11642.35|11642.35|11638.73|11638.73|0
1729000430000|2024-10-15 13:53:50|11640.54|11640.54|11640.54|11640.54|11640.54|11640.54|11640.54|11640.54|0
1729000450000|2024-10-15 13:54:10|11638.51|11638.51|11638.51|11638.51|11638.51|11638.51|11638.51|11638.51|0
1729000480000|2024-10-15 13:54:40|11636.48|11636.48|11636.48|11636.48|11636.48|11636.48|11636.48|11636.48|0
1729000490000|2024-10-15 13:54:50|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|0
1729000500000|2024-10-15 13:55:00|11636.56|11636.56|11635.78|11635.78|11636.56|11636.56|11635.78|11635.78|0
1729000510000|2024-10-15 13:55:10|11637.81|11637.81|11637.65|11637.65|11637.81|11637.81|11637.65|11637.65|0
1729000530000|2024-10-15 13:55:30|11637.53|11637.53|11637.41|11637.41|11637.53|11637.53|11637.29|11637.29|0
1729000540000|2024-10-15 13:55:40|11639.44|11639.44|11639.59|11639.59|11639.59|11639.59|11639.44|11639.44|0
1729000550000|2024-10-15 13:55:50|11641.62|11641.62|11646.14|11646.14|11646.14|11646.14|11641.62|11641.62|0
1729000560000|2024-10-15 13:56:00|11646.02|11646.02|11645.71|11645.71|11646.02|11646.02|11645.71|11645.71|0
1729000570000|2024-10-15 13:56:10|11643.9|11643.9|11641.4|11641.4|11643.9|11643.9|11641.4|11641.4|0
1729000580000|2024-10-15 13:56:20|11641.56|11641.56|11643.58|11643.58|11643.58|11643.58|11641.56|11641.56|0
1729000590000|2024-10-15 13:56:30|11641.77|11641.77|11639.74|11639.74|11641.77|11641.77|11639.74|11639.74|0
1729000600000|2024-10-15 13:56:40|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|0
1729000640000|2024-10-15 13:57:20|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|0
1729000670000|2024-10-15 13:57:50|11637.18|11637.18|11637.18|11637.18|11637.18|11637.18|11637.18|11637.18|0
1729000680000|2024-10-15 13:58:00|11639.21|11639.21|11641.03|11641.03|11641.03|11641.03|11639.21|11639.21|0
1729000700000|2024-10-15 13:58:20|11639.21|11639.21|11637.35|11637.35|11639.21|11639.21|11637.18|11637.18|0
1729000710000|2024-10-15 13:58:30|11637.04|11637.04|11637.04|11637.04|11637.04|11637.04|11637.04|11637.04|0
1729000720000|2024-10-15 13:58:40|11636.88|11636.88|11636.88|11636.88|11636.88|11636.88|11636.88|11636.88|0
1729000740000|2024-10-15 13:59:00|11637.04|11637.04|11637.04|11637.04|11637.04|11637.04|11637.04|11637.04|0
1729000750000|2024-10-15 13:59:10|11636.92|11636.92|11636.92|11636.92|11636.92|11636.92|11636.92|11636.92|0
1729000760000|2024-10-15 13:59:20|11636.6|11636.6|11636.6|11636.6|11636.6|11636.6|11636.6|11636.6|0
1729000770000|2024-10-15 13:59:30|11632.55|11632.55|11630.73|11630.73|11632.55|11632.55|11630.73|11630.73|0
1729000780000|2024-10-15 13:59:40|11630.62|11630.62|11630.62|11630.62|11630.62|11630.62|11630.62|11630.62|0
1729000790000|2024-10-15 13:59:50|11630.49|11630.49|11632.52|11632.52|11632.52|11632.52|11630.49|11630.49|0
1729000800000|2024-10-15 14:00:00|11634.33|11634.33|11636.68|11636.68|11636.68|11636.68|11634.33|11634.33|0
1729000810000|2024-10-15 14:00:10|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|0
1729000850000|2024-10-15 14:00:50|11640.52|11640.52|11640.52|11640.52|11642.55|11642.55|11640.52|11640.52|0
1729000860000|2024-10-15 14:01:00|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|0
1729000870000|2024-10-15 14:01:10|11640.48|11640.48|11638.45|11638.45|11640.48|11640.48|11638.45|11638.45|0
1729000890000|2024-10-15 14:01:30|11638.55|11638.55|11640.58|11640.58|11640.58|11640.58|11638.55|11638.55|0
1729000900000|2024-10-15 14:01:40|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|0
1729000910000|2024-10-15 14:01:50|11642.37|11642.37|11642.37|11642.37|11642.37|11642.37|11642.37|11642.37|0
1729000920000|2024-10-15 14:02:00|11642.21|11642.21|11642.21|11642.21|11642.21|11642.21|11642.21|11642.21|0
1729000930000|2024-10-15 14:02:10|11644.24|11644.24|11644.24|11644.24|11644.24|11644.24|11644.24|11644.24|0
1729000940000|2024-10-15 14:02:20|11642.21|11642.21|11640.03|11640.03|11642.21|11642.21|11640.03|11640.03|0
1729000960000|2024-10-15 14:02:40|11640.15|11640.15|11640.3|11640.3|11640.3|11640.3|11640.15|11640.15|0
1729000970000|2024-10-15 14:02:50|11640.46|11640.46|11642.27|11642.27|11642.27|11642.27|11640.46|11640.46|0
1729000980000|2024-10-15 14:03:00|11642.43|11642.43|11642.58|11642.58|11642.58|11642.58|11642.43|11642.43|0
1729000990000|2024-10-15 14:03:10|11644.39|11644.39|11644.39|11644.39|11644.39|11644.39|11644.39|11644.39|0
1729001000000|2024-10-15 14:03:20|11644.55|11644.55|11644.55|11644.55|11644.55|11644.55|11644.55|11644.55|0
1729001010000|2024-10-15 14:03:30|11644.39|11644.39|11644.55|11644.55|11644.55|11644.55|11644.39|11644.39|0
1729001030000|2024-10-15 14:03:50|11644.7|11644.7|11644.55|11644.55|11644.7|11644.7|11644.55|11644.55|0
1729001040000|2024-10-15 14:04:00|11644.08|11644.08|11644.08|11644.08|11644.08|11644.08|11644.08|11644.08|0
1729001060000|2024-10-15 14:04:20|11648.14|11648.14|11648.14|11648.14|11648.14|11648.14|11648.14|11648.14|0
1729001100000|2024-10-15 14:05:00|11645.95|11645.95|11645.95|11645.95|11645.95|11645.95|11645.95|11645.95|0
1729001110000|2024-10-15 14:05:10|11645.83|11645.83|11643.65|11643.65|11645.83|11645.83|11643.65|11643.65|0
1729001120000|2024-10-15 14:05:20|11643.49|11643.49|11643.49|11643.49|11643.49|11643.49|11643.49|11643.49|0
1729001130000|2024-10-15 14:05:30|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|0
1729001140000|2024-10-15 14:05:40|11645.68|11645.68|11647.71|11647.71|11647.71|11647.71|11645.68|11645.68|0
1729001160000|2024-10-15 14:06:00|11649.74|11649.74|11649.74|11649.74|11649.74|11649.74|11649.74|11649.74|0
1729001170000|2024-10-15 14:06:10|11647.71|11647.71|11647.71|11647.71|11647.71|11647.71|11647.71|11647.71|0
1729001180000|2024-10-15 14:06:20|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|0
1729001200000|2024-10-15 14:06:40|11648.23|11648.23|11651.83|11651.83|11651.83|11651.83|11647.99|11647.99|0
1729001210000|2024-10-15 14:06:50|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|0
1729001230000|2024-10-15 14:07:10|11655.67|11655.67|11657.58|11657.58|11657.7|11657.7|11655.67|11655.67|0
1729001240000|2024-10-15 14:07:20|11657.89|11657.89|11658.01|11658.01|11658.13|11658.13|11657.89|11657.89|0
1729001260000|2024-10-15 14:07:40|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|0
1729001290000|2024-10-15 14:08:10|11661.85|11661.85|11662.16|11662.16|11662.16|11662.16|11661.85|11661.85|0
1729001320000|2024-10-15 14:08:40|11662|11662|11659.97|11659.97|11662|11662|11659.97|11659.97|0
1729001360000|2024-10-15 14:09:20|11660.13|11660.13|11660.13|11660.13|11660.13|11660.13|11660.13|11660.13|0
1729001370000|2024-10-15 14:09:30|11660.37|11660.37|11658.56|11658.56|11660.37|11660.37|11658.56|11658.56|0
1729001380000|2024-10-15 14:09:40|11656.53|11656.53|11656.53|11656.53|11656.53|11656.53|11656.53|11656.53|0
1729001390000|2024-10-15 14:09:50|11656.69|11656.69|11656.69|11656.69|11656.69|11656.69|11656.69|11656.69|0
1729001410000|2024-10-15 14:10:10|11656.53|11656.53|11658.56|11658.56|11658.56|11658.56|11656.53|11656.53|0
1729001450000|2024-10-15 14:10:50|11660.59|11660.59|11660.59|11660.59|11660.59|11660.59|11660.59|11660.59|0
1729001460000|2024-10-15 14:11:00|11660.74|11660.74|11661.21|11661.21|11661.21|11661.21|11660.59|11660.59|0
1729001480000|2024-10-15 14:11:20|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|0
1729001500000|2024-10-15 14:11:40|11661.21|11661.21|11661.21|11661.21|11661.21|11661.21|11661.21|11661.21|0
1729001520000|2024-10-15 14:12:00|11660.9|11660.9|11661.06|11661.06|11661.06|11661.06|11660.9|11660.9|0
1729001550000|2024-10-15 14:12:30|11659.03|11659.03|11654.97|11654.97|11659.03|11659.03|11654.97|11654.97|0
1729001560000|2024-10-15 14:12:40|11652.94|11652.94|11641.28|11641.28|11652.94|11652.94|11641.28|11641.28|0
1729001570000|2024-10-15 14:12:50|11639.47|11639.47|11639.35|11639.35|11639.47|11639.47|11639.35|11639.35|0
1729001580000|2024-10-15 14:13:00|11639.47|11639.47|11639.47|11639.47|11639.47|11639.47|11639.47|11639.47|0
1729001590000|2024-10-15 14:13:10|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|0
1729001600000|2024-10-15 14:13:20|11640.09|11640.09|11639.97|11639.97|11640.09|11640.09|11639.97|11639.97|0
1729001610000|2024-10-15 14:13:30|11642|11642|11642|11642|11642|11642|11642|11642|0
1729001620000|2024-10-15 14:13:40|11642.16|11642.16|11642.16|11642.16|11642.16|11642.16|11642.16|11642.16|0
1729001630000|2024-10-15 14:13:50|11643.97|11643.97|11643.97|11643.97|11645.78|11645.78|11643.97|11643.97|0
1729001650000|2024-10-15 14:14:10|11644.12|11644.12|11644.12|11644.12|11644.12|11644.12|11644.12|11644.12|0
1729001700000|2024-10-15 14:15:00|11643.97|11643.97|11645.54|11645.54|11645.78|11645.78|11643.97|11643.97|0
1729001710000|2024-10-15 14:15:10|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|0
1729001760000|2024-10-15 14:16:00|11645.74|11645.74|11645.98|11645.98|11647.79|11647.79|11645.5|11645.5|0
1729001770000|2024-10-15 14:16:10|11643.95|11643.95|11643.71|11643.71|11643.95|11643.95|11643.71|11643.71|0
1729001780000|2024-10-15 14:16:20|11643.56|11643.56|11641.37|11641.37|11643.56|11643.56|11641.37|11641.37|0
1729001790000|2024-10-15 14:16:30|11643.4|11643.4|11643.4|11643.4|11643.4|11643.4|11643.4|11643.4|0
1729001800000|2024-10-15 14:16:40|11641.59|11641.59|11641.47|11641.47|11641.59|11641.59|11641.23|11641.23|0
1729001810000|2024-10-15 14:16:50|11641.59|11641.59|11637.93|11637.93|11641.71|11641.71|11635.9|11635.9|0
1729001820000|2024-10-15 14:17:00|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|11639.74|0
1729001850000|2024-10-15 14:17:30|11641.55|11641.55|11637.93|11637.93|11641.55|11641.55|11637.93|11637.93|0
1729001860000|2024-10-15 14:17:40|11638.05|11638.05|11638.05|11638.05|11638.05|11638.05|11638.05|11638.05|0
1729001870000|2024-10-15 14:17:50|11636.02|11636.02|11636.02|11636.02|11636.02|11636.02|11636.02|11636.02|0
1729001880000|2024-10-15 14:18:00|11638.05|11638.05|11638.05|11638.05|11638.05|11638.05|11638.05|11638.05|0
1729001900000|2024-10-15 14:18:20|11639.86|11639.86|11639.86|11639.86|11639.86|11639.86|11639.86|11639.86|0
1729001910000|2024-10-15 14:18:30|11643.92|11643.92|11647.76|11647.76|11647.76|11647.76|11643.92|11643.92|0
1729001920000|2024-10-15 14:18:40|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|0
1729001930000|2024-10-15 14:18:50|11647.84|11647.84|11647.96|11647.96|11647.96|11647.96|11647.84|11647.84|0
1729001940000|2024-10-15 14:19:00|11646.15|11646.15|11646.25|11646.25|11646.25|11646.25|11646.15|11646.15|0
1729001950000|2024-10-15 14:19:10|11648.06|11648.06|11648.06|11648.06|11648.06|11648.06|11648.06|11648.06|0
1729001960000|2024-10-15 14:19:20|11648.22|11648.22|11648.32|11648.32|11648.32|11648.32|11648.22|11648.22|0
1729001980000|2024-10-15 14:19:40|11648.47|11648.47|11650.5|11650.5|11650.62|11650.62|11648.47|11648.47|0
1729002010000|2024-10-15 14:20:10|11648.47|11648.47|11646.21|11646.21|11648.47|11648.47|11646.21|11646.21|0
1729002030000|2024-10-15 14:20:30|11644.18|11644.18|11644.18|11644.18|11644.18|11644.18|11644.18|11644.18|0
1729002060000|2024-10-15 14:21:00|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|0
1729002080000|2024-10-15 14:21:20|11646.36|11646.36|11646.36|11646.36|11646.36|11646.36|11646.36|11646.36|0
1729002090000|2024-10-15 14:21:30|11646.24|11646.24|11646.24|11646.24|11646.24|11646.24|11646.24|11646.24|0
1729002100000|2024-10-15 14:21:40|11646|11646|11646|11646|11646|11646|11646|11646|0
1729002110000|2024-10-15 14:21:50|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|0
1729002130000|2024-10-15 14:22:10|11647.91|11647.91|11647.91|11647.91|11647.91|11647.91|11647.91|11647.91|0
1729002150000|2024-10-15 14:22:30|11645.72|11645.72|11645.72|11645.72|11645.72|11645.72|11645.72|11645.72|0
1729002170000|2024-10-15 14:22:50|11645.57|11645.57|11645.41|11645.41|11645.57|11645.57|11645.41|11645.41|0
1729002180000|2024-10-15 14:23:00|11645.51|11645.51|11644.86|11644.86|11649.13|11649.13|11644.86|11644.86|0
1729002190000|2024-10-15 14:23:10|11645.02|11645.02|11642.83|11642.83|11645.02|11645.02|11642.59|11642.59|0
1729002200000|2024-10-15 14:23:20|11642.67|11642.67|11642.67|11642.67|11642.67|11642.67|11642.67|11642.67|0
1729002220000|2024-10-15 14:23:40|11642.82|11642.82|11642.82|11642.82|11642.82|11642.82|11642.82|11642.82|0
1729002240000|2024-10-15 14:24:00|11642.71|11642.71|11642.59|11642.59|11642.71|11642.71|11642.59|11642.59|0
1729002250000|2024-10-15 14:24:10|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|0
1729002270000|2024-10-15 14:24:30|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|0
1729002280000|2024-10-15 14:24:40|11638.91|11638.91|11638.91|11638.91|11638.91|11638.91|11638.91|11638.91|0
1729002290000|2024-10-15 14:24:50|11640.94|11640.94|11640.94|11640.94|11640.94|11640.94|11640.94|11640.94|0
1729002300000|2024-10-15 14:25:00|11641.06|11641.06|11641.06|11641.06|11641.06|11641.06|11641.06|11641.06|0
1729002310000|2024-10-15 14:25:10|11640.9|11640.9|11640.9|11640.9|11640.9|11640.9|11640.9|11640.9|0
1729002350000|2024-10-15 14:25:50|11642.93|11642.93|11642.93|11642.93|11642.93|11642.93|11642.93|11642.93|0
1729002360000|2024-10-15 14:26:00|11644.96|11644.96|11644.96|11644.96|11644.96|11644.96|11644.96|11644.96|0
1729002370000|2024-10-15 14:26:10|11646.99|11646.99|11646.99|11646.99|11646.99|11646.99|11646.99|11646.99|0
1729002460000|2024-10-15 14:27:40|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|0
1729002480000|2024-10-15 14:28:00|11651.17|11651.17|11651.17|11651.17|11651.17|11651.17|11651.17|11651.17|0
1729002520000|2024-10-15 14:28:40|11651.01|11651.01|11651.01|11651.01|11651.01|11651.01|11651.01|11651.01|0
1729002530000|2024-10-15 14:28:50|11648.98|11648.98|11642.66|11642.66|11648.98|11648.98|11642.66|11642.66|0
1729002540000|2024-10-15 14:29:00|11644.47|11644.47|11641.85|11641.85|11644.47|11644.47|11641.85|11641.85|0
1729002550000|2024-10-15 14:29:10|11645.69|11645.69|11643.28|11643.28|11645.94|11645.94|11643.13|11643.13|0
1729002560000|2024-10-15 14:29:20|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|0
1729002570000|2024-10-15 14:29:30|11642.97|11642.97|11636.74|11636.74|11642.97|11642.97|11636.74|11636.74|0
1729002580000|2024-10-15 14:29:40|11634.93|11634.93|11634.93|11634.93|11634.93|11634.93|11634.93|11634.93|0
1729002590000|2024-10-15 14:29:50|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|0
1729002600000|2024-10-15 14:30:00|11632.28|11632.28|11639.27|11639.27|11639.27|11639.27|11631.66|11631.66|0
1729002610000|2024-10-15 14:30:10|11639.74|11639.74|11635.12|11635.12|11639.74|11639.74|11635.12|11635.12|0
1729002620000|2024-10-15 14:30:20|11633|11633|11632.85|11632.85|11633|11633|11632.85|11632.85|0
1729002630000|2024-10-15 14:30:30|11630.82|11630.82|11628.88|11628.88|11630.82|11630.82|11628.88|11628.88|0
1729002640000|2024-10-15 14:30:40|11626.86|11626.86|11626.7|11626.7|11626.86|11626.86|11626.7|11626.7|0
1729002650000|2024-10-15 14:30:50|11626.54|11626.54|11628.57|11628.57|11628.57|11628.57|11626.54|11626.54|0
1729002660000|2024-10-15 14:31:00|11628.88|11628.88|11626.86|11626.86|11630.91|11630.91|11626.86|11626.86|0
1729002670000|2024-10-15 14:31:10|11625.04|11625.04|11627.07|11627.07|11627.07|11627.07|11625.04|11625.04|0
1729002680000|2024-10-15 14:31:20|11628.88|11628.88|11615.56|11615.56|11628.88|11628.88|11615.56|11615.56|0
1729002690000|2024-10-15 14:31:30|11615.44|11615.44|11615.32|11615.32|11615.44|11615.44|11615.32|11615.32|0
1729002700000|2024-10-15 14:31:40|11613.51|11613.51|11609.45|11609.45|11613.51|11613.51|11609.45|11609.45|0
1729002710000|2024-10-15 14:31:50|11613.14|11613.14|11611.01|11611.01|11613.14|11613.14|11611.01|11611.01|0
1729002720000|2024-10-15 14:32:00|11611.16|11611.16|11611.16|11611.16|11611.16|11611.16|11609.13|11609.13|0
1729002730000|2024-10-15 14:32:10|11611.47|11611.47|11612.97|11612.97|11612.97|11612.97|11611.16|11611.16|0
1729002740000|2024-10-15 14:32:20|11615|11615|11607.57|11607.57|11615.47|11615.47|11607.57|11607.57|0
1729002760000|2024-10-15 14:32:40|11607.45|11607.45|11600.43|11600.43|11607.45|11607.45|11600.43|11600.43|0
1729002770000|2024-10-15 14:32:50|11600.58|11600.58|11600.9|11600.9|11600.9|11600.9|11600.58|11600.58|0
1729002790000|2024-10-15 14:33:10|11600.65|11600.65|11600.65|11600.65|11600.65|11600.65|11600.65|11600.65|0
1729002800000|2024-10-15 14:33:20|11600.53|11600.53|11600.53|11600.53|11600.53|11600.53|11600.53|11600.53|0
1729002810000|2024-10-15 14:33:30|11599.44|11599.44|11599.91|11599.91|11599.91|11599.91|11599.44|11599.44|0
1729002820000|2024-10-15 14:33:40|11597.88|11597.88|11594.99|11594.99|11597.88|11597.88|11594.99|11594.99|0
1729002830000|2024-10-15 14:33:50|11592.96|11592.96|11590.93|11590.93|11592.96|11592.96|11590.93|11590.93|0
1729002840000|2024-10-15 14:34:00|11588.9|11588.9|11586.87|11586.87|11588.9|11588.9|11584.84|11584.84|0
1729002850000|2024-10-15 14:34:10|11584.84|11584.84|11571.01|11571.01|11585.08|11585.08|11571.01|11571.01|0
1729002860000|2024-10-15 14:34:20|11570.89|11570.89|11563.66|11563.66|11570.89|11570.89|11563.66|11563.66|0
1729002870000|2024-10-15 14:34:30|11563.5|11563.5|11561.85|11561.85|11563.96|11563.96|11561.31|11561.31|0
1729002880000|2024-10-15 14:34:40|11562.09|11562.09|11552.71|11552.71|11562.09|11562.09|11552.71|11552.71|0
1729002890000|2024-10-15 14:34:50|11550.68|11550.68|11558.17|11558.17|11558.17|11558.17|11548.02|11548.02|0
1729002900000|2024-10-15 14:35:00|11556.14|11556.14|11556.04|11556.04|11556.14|11556.14|11556.04|11556.04|0
1729002910000|2024-10-15 14:35:10|11557.85|11557.85|11558.75|11558.75|11558.75|11558.75|11553.79|11553.79|0
1729002920000|2024-10-15 14:35:20|11558.65|11558.65|11560.68|11560.68|11560.68|11560.68|11558.65|11558.65|0
1729002930000|2024-10-15 14:35:30|11552.56|11552.56|11544.29|11544.29|11552.56|11552.56|11544.29|11544.29|0
1729002940000|2024-10-15 14:35:40|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|0
1729002960000|2024-10-15 14:36:00|11550.53|11550.53|11550.22|11550.22|11550.53|11550.53|11550.22|11550.22|0
1729002970000|2024-10-15 14:36:10|11548.41|11548.41|11548.41|11548.41|11548.41|11548.41|11548.41|11548.41|0
1729002980000|2024-10-15 14:36:20|11545.91|11545.91|11546.33|11546.33|11546.33|11546.33|11544.52|11544.52|0
1729002990000|2024-10-15 14:36:30|11542.71|11542.71|11534.65|11534.65|11542.71|11542.71|11534.65|11534.65|0
1729003010000|2024-10-15 14:36:50|11536.47|11536.47|11536.31|11536.31|11536.47|11536.47|11536.31|11536.31|0
1729003020000|2024-10-15 14:37:00|11536.43|11536.43|11532.37|11532.37|11536.43|11536.43|11532.37|11532.37|0
1729003040000|2024-10-15 14:37:20|11523.67|11523.67|11519.19|11519.19|11523.67|11523.67|11517.32|11517.32|0
1729003050000|2024-10-15 14:37:30|11517.16|11517.16|11517.16|11517.16|11517.16|11517.16|11517.16|11517.16|0
1729003060000|2024-10-15 14:37:40|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|11516.8|0
1729003070000|2024-10-15 14:37:50|11517.28|11517.28|11519.31|11519.31|11519.31|11519.31|11517.28|11517.28|0
1729003080000|2024-10-15 14:38:00|11521.12|11521.12|11521.12|11521.12|11521.12|11521.12|11521.12|11521.12|0
1729003090000|2024-10-15 14:38:10|11523.15|11523.15|11525.18|11525.18|11525.18|11525.18|11523.15|11523.15|0
1729003100000|2024-10-15 14:38:20|11526.99|11526.99|11527.11|11527.11|11527.11|11527.11|11526.99|11526.99|0
1729003110000|2024-10-15 14:38:30|11526.65|11526.65|11521.81|11521.81|11526.65|11526.65|11521.81|11521.81|0
1729003120000|2024-10-15 14:38:40|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|0
1729003140000|2024-10-15 14:39:00|11515.41|11515.41|11515.41|11515.41|11515.41|11515.41|11515.41|11515.41|0
1729003150000|2024-10-15 14:39:10|11519.03|11519.03|11517.22|11517.22|11519.03|11519.03|11517.22|11517.22|0
1729003170000|2024-10-15 14:39:30|11513.16|11513.16|11509.41|11509.41|11513.16|11513.16|11509.41|11509.41|0
1729003180000|2024-10-15 14:39:40|11507.38|11507.38|11504.96|11504.96|11507.38|11507.38|11501.34|11501.34|0
1729003190000|2024-10-15 14:39:50|11494.81|11494.81|11490.75|11490.75|11500.9|11500.9|11490.75|11490.75|0
1729003200000|2024-10-15 14:40:00|11492.78|11492.78|11486.32|11486.32|11492.78|11492.78|11486.32|11486.32|0
1729003210000|2024-10-15 14:40:10|11485.55|11485.55|11498.81|11498.81|11498.81|11498.81|11485.55|11485.55|0
1729003220000|2024-10-15 14:40:20|11500.62|11500.62|11500.16|11500.16|11500.62|11500.62|11500.16|11500.16|0
1729003230000|2024-10-15 14:40:30|11498.91|11498.91|11495.29|11495.29|11498.91|11498.91|11495.29|11495.29|0
1729003240000|2024-10-15 14:40:40|11495.45|11495.45|11493.57|11493.57|11495.6|11495.6|11493.57|11493.57|0
1729003250000|2024-10-15 14:40:50|11492.97|11492.97|11493.44|11493.44|11493.44|11493.44|11492.97|11492.97|0
1729003260000|2024-10-15 14:41:00|11489.6|11489.6|11495.25|11495.25|11495.25|11495.25|11489.6|11489.6|0
1729003270000|2024-10-15 14:41:10|11495.71|11495.71|11500.81|11500.81|11500.81|11500.81|11495.59|11495.59|0
1729003280000|2024-10-15 14:41:20|11502.84|11502.84|11506.46|11506.46|11506.46|11506.46|11502.84|11502.84|0
1729003290000|2024-10-15 14:41:30|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|11506.94|0
1729003310000|2024-10-15 14:41:50|11510.06|11510.06|11510.37|11510.37|11510.37|11510.37|11510.06|11510.06|0
1729003320000|2024-10-15 14:42:00|11510.69|11510.69|11510.69|11510.69|11512.72|11512.72|11510.69|11510.69|0
1729003330000|2024-10-15 14:42:10|11512.72|11512.72|11520.4|11520.4|11520.4|11520.4|11512.72|11512.72|0
1729003340000|2024-10-15 14:42:20|11520.64|11520.64|11524.7|11524.7|11524.7|11524.7|11520.64|11520.64|0
1729003350000|2024-10-15 14:42:30|11525.06|11525.06|11527.33|11527.33|11527.33|11527.33|11525.06|11525.06|0
1729003360000|2024-10-15 14:42:40|11529.14|11529.14|11532.96|11532.96|11532.96|11532.96|11528.9|11528.9|0
1729003380000|2024-10-15 14:43:00|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|11534.99|0
1729003390000|2024-10-15 14:43:10|11532.96|11532.96|11538.89|11538.89|11538.89|11538.89|11532.49|11532.49|0
1729003400000|2024-10-15 14:43:20|11542.95|11542.95|11536.86|11536.86|11542.95|11542.95|11536.86|11536.86|0
1729003410000|2024-10-15 14:43:30|11536.7|11536.7|11539.28|11539.28|11539.28|11539.28|11536.7|11536.7|0
1729003420000|2024-10-15 14:43:40|11539.74|11539.74|11539.86|11539.86|11539.86|11539.86|11539.74|11539.74|0
1729003430000|2024-10-15 14:43:50|11541.89|11541.89|11537.4|11537.4|11541.89|11541.89|11537.4|11537.4|0
1729003460000|2024-10-15 14:44:20|11535.37|11535.37|11534.75|11534.75|11535.37|11535.37|11534.75|11534.75|0
1729003480000|2024-10-15 14:44:40|11534.9|11534.9|11534.71|11534.71|11535.02|11535.02|11534.71|11534.71|0
1729003490000|2024-10-15 14:44:50|11532.68|11532.68|11532.78|11532.78|11532.78|11532.78|11532.68|11532.68|0
1729003500000|2024-10-15 14:45:00|11534.5|11534.5|11528.29|11528.29|11534.5|11534.5|11528.29|11528.29|0
1729003510000|2024-10-15 14:45:10|11530.44|11530.44|11534.59|11534.59|11534.59|11534.59|11530.44|11530.44|0
1729003520000|2024-10-15 14:45:20|11534.75|11534.75|11534.53|11534.53|11536.56|11536.56|11534.53|11534.53|0
1729003530000|2024-10-15 14:45:30|11536.56|11536.56|11536.56|11536.56|11536.56|11536.56|11536.56|11536.56|0
1729003540000|2024-10-15 14:45:40|11536.72|11536.72|11540.78|11540.78|11540.78|11540.78|11536.72|11536.72|0
1729003550000|2024-10-15 14:45:50|11542.8|11542.8|11542.8|11542.8|11542.8|11542.8|11542.8|11542.8|0
1729003570000|2024-10-15 14:46:10|11536.72|11536.72|11536.72|11536.72|11536.72|11536.72|11536.72|11536.72|0
1729003580000|2024-10-15 14:46:20|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|0
1729003590000|2024-10-15 14:46:30|11546.65|11546.65|11546.76|11546.76|11546.76|11546.76|11546.65|11546.65|0
1729003600000|2024-10-15 14:46:40|11544.95|11544.95|11541.58|11541.58|11544.95|11544.95|11541.11|11541.11|0
1729003620000|2024-10-15 14:47:00|11541.7|11541.7|11545.76|11545.76|11545.76|11545.76|11541.7|11541.7|0
1729003630000|2024-10-15 14:47:10|11545.64|11545.64|11545.64|11545.64|11545.64|11545.64|11545.64|11545.64|0
1729003640000|2024-10-15 14:47:20|11549.7|11549.7|11549.7|11549.7|11551.73|11551.73|11549.7|11549.7|0
1729003670000|2024-10-15 14:47:50|11551.73|11551.73|11552.04|11552.04|11552.04|11552.04|11551.73|11551.73|0
1729003680000|2024-10-15 14:48:00|11556.1|11556.1|11558.13|11558.13|11558.13|11558.13|11556.1|11556.1|0
1729003690000|2024-10-15 14:48:10|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|11560.56|0
1729003720000|2024-10-15 14:48:40|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|0
1729003730000|2024-10-15 14:48:50|11566.43|11566.43|11562.37|11562.37|11566.43|11566.43|11562.37|11562.37|0
1729003740000|2024-10-15 14:49:00|11562.25|11562.25|11560.1|11560.1|11562.25|11562.25|11560.1|11560.1|0
1729003750000|2024-10-15 14:49:10|11568.22|11568.22|11568.22|11568.22|11568.22|11568.22|11568.22|11568.22|0
1729003760000|2024-10-15 14:49:20|11570.03|11570.03|11570.5|11570.5|11570.5|11570.5|11570.03|11570.03|0
1729003780000|2024-10-15 14:49:40|11570.19|11570.19|11573.81|11573.81|11573.81|11573.81|11570.19|11570.19|0
1729003800000|2024-10-15 14:50:00|11572|11572|11572|11572|11572|11572|11572|11572|0
1729003810000|2024-10-15 14:50:10|11571.84|11571.84|11572.12|11572.12|11572.24|11572.24|11571.84|11571.84|0
1729003820000|2024-10-15 14:50:20|11572.58|11572.58|11572.68|11572.68|11572.68|11572.68|11572.58|11572.58|0
1729003830000|2024-10-15 14:50:30|11578.77|11578.77|11572.68|11572.68|11578.77|11578.77|11572.68|11572.68|0
1729003850000|2024-10-15 14:50:50|11574.71|11574.71|11574.71|11574.71|11574.71|11574.71|11574.71|11574.71|0
1729003860000|2024-10-15 14:51:00|11574.83|11574.83|11574.52|11574.52|11574.83|11574.83|11572.49|11572.49|0
1729003880000|2024-10-15 14:51:20|11574.83|11574.83|11574.93|11574.93|11574.93|11574.93|11574.83|11574.83|0
1729003910000|2024-10-15 14:51:50|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|0
1729003920000|2024-10-15 14:52:00|11575.15|11575.15|11573.03|11573.03|11575.15|11575.15|11573.03|11573.03|0
1729003960000|2024-10-15 14:52:40|11575.06|11575.06|11577.09|11577.09|11577.09|11577.09|11575.06|11575.06|0
1729003970000|2024-10-15 14:52:50|11579.12|11579.12|11582.96|11582.96|11582.96|11582.96|11579.12|11579.12|0
1729003980000|2024-10-15 14:53:00|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|0
1729004000000|2024-10-15 14:53:20|11585.23|11585.23|11585.23|11585.23|11585.23|11585.23|11585.23|11585.23|0
1729004020000|2024-10-15 14:53:40|11585.7|11585.7|11585.54|11585.54|11585.7|11585.7|11585.54|11585.54|0
1729004030000|2024-10-15 14:53:50|11585.78|11585.78|11585.9|11585.9|11585.9|11585.9|11585.78|11585.78|0
1729004040000|2024-10-15 14:54:00|11589.96|11589.96|11589.96|11589.96|11589.96|11589.96|11589.96|11589.96|0
1729004050000|2024-10-15 14:54:10|11588.15|11588.15|11588.15|11588.15|11588.15|11588.15|11588.15|11588.15|0
1729004060000|2024-10-15 14:54:20|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|0
1729004080000|2024-10-15 14:54:40|11590.33|11590.33|11594.6|11594.6|11594.7|11594.7|11590.33|11590.33|0
1729004090000|2024-10-15 14:54:50|11592.58|11592.58|11592.58|11592.58|11592.58|11592.58|11592.58|11592.58|0
1729004100000|2024-10-15 14:55:00|11590.55|11590.55|11588.52|11588.52|11590.55|11590.55|11586.49|11586.49|0
1729004110000|2024-10-15 14:55:10|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|0
1729004120000|2024-10-15 14:55:20|11588.52|11588.52|11588.83|11588.83|11588.83|11588.83|11588.52|11588.52|0
1729004130000|2024-10-15 14:55:30|11588.98|11588.98|11589.22|11589.22|11589.38|11589.38|11587.19|11587.19|0
1729004140000|2024-10-15 14:55:40|11585.16|11585.16|11586.95|11586.95|11587.07|11587.07|11585.04|11585.04|0
1729004150000|2024-10-15 14:55:50|11587.26|11587.26|11587.26|11587.26|11587.26|11587.26|11587.26|11587.26|0
1729004160000|2024-10-15 14:56:00|11585.45|11585.45|11587.48|11587.48|11587.48|11587.48|11585.45|11585.45|0
1729004180000|2024-10-15 14:56:20|11587.6|11587.6|11587.96|11587.96|11587.96|11587.96|11587.6|11587.6|0
1729004190000|2024-10-15 14:56:30|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|0
1729004200000|2024-10-15 14:56:40|11586.31|11586.31|11588.34|11588.34|11588.34|11588.34|11586.31|11586.31|0
1729004210000|2024-10-15 14:56:50|11590.15|11590.15|11590.15|11590.15|11590.15|11590.15|11590.15|11590.15|0
1729004220000|2024-10-15 14:57:00|11588.12|11588.12|11589.93|11589.93|11589.93|11589.93|11588.12|11588.12|0
1729004230000|2024-10-15 14:57:10|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|0
1729004240000|2024-10-15 14:57:20|11587.5|11587.5|11587.5|11587.5|11587.5|11587.5|11587.5|11587.5|0
1729004250000|2024-10-15 14:57:30|11585.47|11585.47|11585.47|11585.47|11585.47|11585.47|11585.47|11585.47|0
1729004260000|2024-10-15 14:57:40|11587.5|11587.5|11587.97|11587.97|11587.97|11587.97|11587.5|11587.5|0
1729004270000|2024-10-15 14:57:50|11588.13|11588.13|11586.07|11586.07|11588.13|11588.13|11586.07|11586.07|0
1729004280000|2024-10-15 14:58:00|11587.89|11587.89|11591.73|11591.73|11591.73|11591.73|11587.89|11587.89|0
1729004290000|2024-10-15 14:58:10|11589.7|11589.7|11585.01|11585.01|11589.7|11589.7|11585.01|11585.01|0
1729004300000|2024-10-15 14:58:20|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|0
1729004310000|2024-10-15 14:58:30|11584.7|11584.7|11576.07|11576.07|11584.7|11584.7|11576.07|11576.07|0
1729004320000|2024-10-15 14:58:40|11575.29|11575.29|11575.29|11575.29|11575.29|11575.29|11575.29|11575.29|0
1729004330000|2024-10-15 14:58:50|11575.17|11575.17|11575.05|11575.05|11575.17|11575.17|11575.05|11575.05|0
1729004340000|2024-10-15 14:59:00|11573.02|11573.02|11573.18|11573.18|11573.18|11573.18|11572.87|11572.87|0
1729004350000|2024-10-15 14:59:10|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|0
1729004360000|2024-10-15 14:59:20|11573.21|11573.21|11576.8|11576.8|11576.8|11576.8|11572.75|11572.75|0
1729004370000|2024-10-15 14:59:30|11577.27|11577.27|11577.27|11577.27|11577.27|11577.27|11577.27|11577.27|0
1729004390000|2024-10-15 14:59:50|11577.39|11577.39|11577.39|11577.39|11577.39|11577.39|11577.39|11577.39|0
1729004410000|2024-10-15 15:00:10|11573.33|11573.33|11573.18|11573.18|11573.33|11573.33|11571.21|11571.21|0
1729004420000|2024-10-15 15:00:20|11573.06|11573.06|11573.06|11573.06|11575.09|11575.09|11573.06|11573.06|0
1729004430000|2024-10-15 15:00:30|11575.09|11575.09|11575.09|11575.09|11575.09|11575.09|11575.09|11575.09|0
1729004460000|2024-10-15 15:01:00|11577.12|11577.12|11577.43|11577.43|11577.43|11577.43|11577.12|11577.12|0
1729004470000|2024-10-15 15:01:10|11577.31|11577.31|11579.03|11579.03|11579.34|11579.34|11577.31|11577.31|0
1729004480000|2024-10-15 15:01:20|11578.09|11578.09|11578.56|11578.56|11578.56|11578.56|11578.09|11578.09|0
1729004490000|2024-10-15 15:01:30|11574.72|11574.72|11574.72|11574.72|11574.72|11574.72|11574.72|11574.72|0
1729004500000|2024-10-15 15:01:40|11575.65|11575.65|11575.81|11575.81|11575.81|11575.81|11575.65|11575.65|0
1729004510000|2024-10-15 15:01:50|11576.28|11576.28|11578.3|11578.3|11578.3|11578.3|11576.28|11576.28|0
1729004520000|2024-10-15 15:02:00|11578.15|11578.15|11577.99|11577.99|11578.15|11578.15|11577.99|11577.99|0
1729004530000|2024-10-15 15:02:10|11579.8|11579.8|11581.83|11581.83|11581.83|11581.83|11579.8|11579.8|0
1729004540000|2024-10-15 15:02:20|11582.14|11582.14|11582.14|11582.14|11582.14|11582.14|11582.14|11582.14|0
1729004550000|2024-10-15 15:02:30|11584.17|11584.17|11588.17|11588.17|11590.1|11590.1|11584.17|11584.17|0
1729004560000|2024-10-15 15:02:40|11588.41|11588.41|11590.92|11590.92|11590.92|11590.92|11588.41|11588.41|0
1729004570000|2024-10-15 15:02:50|11590.77|11590.77|11590.61|11590.61|11590.77|11590.77|11590.61|11590.61|0
1729004580000|2024-10-15 15:03:00|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|0
1729004590000|2024-10-15 15:03:10|11592.79|11592.79|11588.73|11588.73|11592.79|11592.79|11588.73|11588.73|0
1729004610000|2024-10-15 15:03:30|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|0
1729004620000|2024-10-15 15:03:40|11588.73|11588.73|11588.58|11588.58|11588.73|11588.73|11588.58|11588.58|0
1729004630000|2024-10-15 15:03:50|11592.64|11592.64|11592.95|11592.95|11592.95|11592.95|11590.82|11590.82|0
1729004650000|2024-10-15 15:04:10|11590.92|11590.92|11590.76|11590.76|11590.92|11590.92|11590.76|11590.76|0
1729004660000|2024-10-15 15:04:20|11592.79|11592.79|11592.79|11592.79|11592.79|11592.79|11592.79|11592.79|0
1729004670000|2024-10-15 15:04:30|11588.73|11588.73|11588.73|11588.73|11588.73|11588.73|11588.73|11588.73|0
1729004680000|2024-10-15 15:04:40|11590.76|11590.76|11588.73|11588.73|11590.76|11590.76|11588.73|11588.73|0
1729004690000|2024-10-15 15:04:50|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|0
1729004700000|2024-10-15 15:05:00|11590.39|11590.39|11588.79|11588.79|11592.26|11592.26|11588.79|11588.79|0
1729004710000|2024-10-15 15:05:10|11582.71|11582.71|11581.96|11581.96|11582.71|11582.71|11581.96|11581.96|0
1729004720000|2024-10-15 15:05:20|11581.65|11581.65|11575.47|11575.47|11581.65|11581.65|11575.32|11575.32|0
1729004740000|2024-10-15 15:05:40|11580|11580|11579.84|11579.84|11580|11580|11579.84|11579.84|0
1729004750000|2024-10-15 15:05:50|11580|11580|11580.15|11580.15|11580.15|11580.15|11580|11580|0
1729004760000|2024-10-15 15:06:00|11580|11580|11578.19|11578.19|11580|11580|11578.19|11578.19|0
1729004770000|2024-10-15 15:06:10|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|0
1729004780000|2024-10-15 15:06:20|11578.19|11578.19|11578.07|11578.07|11578.19|11578.19|11578.07|11578.07|0
1729004790000|2024-10-15 15:06:30|11576.04|11576.04|11578.07|11578.07|11578.07|11578.07|11576.04|11576.04|0
1729004800000|2024-10-15 15:06:40|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|0
1729004810000|2024-10-15 15:06:50|11582.44|11582.44|11582.44|11582.44|11582.44|11582.44|11582.44|11582.44|0
1729004820000|2024-10-15 15:07:00|11584.47|11584.47|11582.59|11582.59|11584.47|11584.47|11582.44|11582.44|0
1729004830000|2024-10-15 15:07:10|11582.44|11582.44|11584.47|11584.47|11584.47|11584.47|11582.44|11582.44|0
1729004840000|2024-10-15 15:07:20|11584.31|11584.31|11580.44|11580.44|11584.31|11584.31|11580.44|11580.44|0
1729004860000|2024-10-15 15:07:40|11576.38|11576.38|11575.9|11575.9|11576.38|11576.38|11575.9|11575.9|0
1729004870000|2024-10-15 15:07:50|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|0
1729004890000|2024-10-15 15:08:10|11573.72|11573.72|11573.6|11573.6|11573.72|11573.72|11573.6|11573.6|0
1729004900000|2024-10-15 15:08:20|11575.63|11575.63|11582.24|11582.24|11582.24|11582.24|11575.63|11575.63|0
1729004910000|2024-10-15 15:08:30|11584.27|11584.27|11582.24|11582.24|11584.27|11584.27|11582.24|11582.24|0
1729004920000|2024-10-15 15:08:40|11582.4|11582.4|11582.24|11582.24|11582.4|11582.4|11582.24|11582.24|0
1729004930000|2024-10-15 15:08:50|11582|11582|11581.76|11581.76|11582|11582|11581.76|11581.76|0
1729004940000|2024-10-15 15:09:00|11581.45|11581.45|11579.42|11579.42|11581.45|11581.45|11579.42|11579.42|0
1729004950000|2024-10-15 15:09:10|11579.58|11579.58|11581.61|11581.61|11581.61|11581.61|11579.58|11579.58|0
1729004960000|2024-10-15 15:09:20|11579.8|11579.8|11577.77|11577.77|11579.8|11579.8|11575.74|11575.74|0
1729004970000|2024-10-15 15:09:30|11577.46|11577.46|11575.43|11575.43|11577.46|11577.46|11575.43|11575.43|0
1729004990000|2024-10-15 15:09:50|11577.46|11577.46|11577.3|11577.3|11577.46|11577.46|11577.3|11577.3|0
1729005010000|2024-10-15 15:10:10|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|0
1729005020000|2024-10-15 15:10:20|11576.99|11576.99|11574.81|11574.81|11576.99|11576.99|11574.81|11574.81|0
1729005030000|2024-10-15 15:10:30|11576.84|11576.84|11576.84|11576.84|11576.84|11576.84|11576.84|11576.84|0
1729005040000|2024-10-15 15:10:40|11576.99|11576.99|11579.33|11579.33|11579.33|11579.33|11576.99|11576.99|0
1729005050000|2024-10-15 15:10:50|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|0
1729005060000|2024-10-15 15:11:00|11577.2|11577.2|11577.2|11577.2|11577.2|11577.2|11577.2|11577.2|0
1729005070000|2024-10-15 15:11:10|11579.01|11579.01|11579.01|11579.01|11579.01|11579.01|11579.01|11579.01|0
1729005110000|2024-10-15 15:11:50|11577.2|11577.2|11577.3|11577.3|11577.3|11577.3|11577.2|11577.2|0
1729005120000|2024-10-15 15:12:00|11579.33|11579.33|11571.71|11571.71|11579.33|11579.33|11571.71|11571.71|0
1729005130000|2024-10-15 15:12:10|11569.69|11569.69|11569.69|11569.69|11569.69|11569.69|11569.69|11569.69|0
1729005140000|2024-10-15 15:12:20|11569.84|11569.84|11571.87|11571.87|11571.87|11571.87|11569.84|11569.84|0
1729005150000|2024-10-15 15:12:30|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|0
1729005160000|2024-10-15 15:12:40|11574.06|11574.06|11573.74|11573.74|11574.06|11574.06|11573.74|11573.74|0
1729005170000|2024-10-15 15:12:50|11573.9|11573.9|11575.93|11575.93|11575.93|11575.93|11573.9|11573.9|0
1729005180000|2024-10-15 15:13:00|11573.9|11573.9|11574.06|11574.06|11574.06|11574.06|11573.9|11573.9|0
1729005190000|2024-10-15 15:13:10|11576.08|11576.08|11576.08|11576.08|11576.08|11576.08|11576.08|11576.08|0
1729005200000|2024-10-15 15:13:20|11576.4|11576.4|11576.3|11576.3|11576.4|11576.4|11576.3|11576.3|0
1729005210000|2024-10-15 15:13:30|11576.14|11576.14|11576.14|11576.14|11576.14|11576.14|11576.14|11576.14|0
1729005230000|2024-10-15 15:13:50|11575.99|11575.99|11574.08|11574.08|11575.99|11575.99|11573.96|11573.96|0
1729005240000|2024-10-15 15:14:00|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|0
1729005250000|2024-10-15 15:14:10|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|0
1729005270000|2024-10-15 15:14:30|11575.91|11575.91|11575.76|11575.76|11575.91|11575.91|11575.76|11575.76|0
1729005280000|2024-10-15 15:14:40|11575.64|11575.64|11577.82|11577.82|11577.82|11577.82|11575.64|11575.64|0
1729005290000|2024-10-15 15:14:50|11579.85|11579.85|11583.08|11583.08|11583.08|11583.08|11579.85|11579.85|0
1729005300000|2024-10-15 15:15:00|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|0
1729005310000|2024-10-15 15:15:10|11587.29|11587.29|11583.23|11583.23|11587.29|11587.29|11583.23|11583.23|0
1729005320000|2024-10-15 15:15:20|11583.4|11583.4|11581.37|11581.37|11583.4|11583.4|11581.37|11581.37|0
1729005330000|2024-10-15 15:15:30|11581.21|11581.21|11581.31|11581.31|11581.31|11581.31|11581.21|11581.21|0
1729005340000|2024-10-15 15:15:40|11585.37|11585.37|11585.37|11585.37|11585.37|11585.37|11585.37|11585.37|0
1729005350000|2024-10-15 15:15:50|11587.4|11587.4|11587.75|11587.75|11587.75|11587.75|11587.4|11587.4|0
1729005360000|2024-10-15 15:16:00|11589.78|11589.78|11591.76|11591.76|11591.76|11591.76|11589.78|11589.78|0
1729005380000|2024-10-15 15:16:20|11593.79|11593.79|11591.66|11591.66|11593.79|11593.79|11591.66|11591.66|0
1729005390000|2024-10-15 15:16:30|11589.85|11589.85|11583.76|11583.76|11589.85|11589.85|11583.76|11583.76|0
1729005400000|2024-10-15 15:16:40|11583.92|11583.92|11583.92|11583.92|11583.92|11583.92|11583.92|11583.92|0
1729005420000|2024-10-15 15:17:00|11585.73|11585.73|11585.73|11585.73|11585.73|11585.73|11585.73|11585.73|0
1729005430000|2024-10-15 15:17:10|11583.92|11583.92|11585.73|11585.73|11585.73|11585.73|11583.92|11583.92|0
1729005440000|2024-10-15 15:17:20|11585.61|11585.61|11585.61|11585.61|11585.61|11585.61|11585.61|11585.61|0
1729005450000|2024-10-15 15:17:30|11585.92|11585.92|11586.28|11586.28|11586.28|11586.28|11585.92|11585.92|0
1729005460000|2024-10-15 15:17:40|11586.16|11586.16|11586.04|11586.04|11586.16|11586.16|11586.04|11586.04|0
1729005470000|2024-10-15 15:17:50|11588.07|11588.07|11588.07|11588.07|11588.07|11588.07|11588.07|11588.07|0
1729005480000|2024-10-15 15:18:00|11586.04|11586.04|11586.35|11586.35|11586.35|11586.35|11586.04|11586.04|0
1729005500000|2024-10-15 15:18:20|11586.19|11586.19|11586.19|11586.19|11586.19|11586.19|11586.19|11586.19|0
1729005520000|2024-10-15 15:18:40|11588.22|11588.22|11586.19|11586.19|11588.22|11588.22|11586.19|11586.19|0
1729005530000|2024-10-15 15:18:50|11588.22|11588.22|11587.91|11587.91|11588.22|11588.22|11587.6|11587.6|0
1729005540000|2024-10-15 15:19:00|11583.07|11583.07|11583.69|11583.69|11583.69|11583.69|11583.07|11583.07|0
1729005560000|2024-10-15 15:19:20|11583.85|11583.85|11585.88|11585.88|11585.88|11585.88|11583.85|11583.85|0
1729005580000|2024-10-15 15:19:40|11587.91|11587.91|11584.07|11584.07|11587.91|11587.91|11584.07|11584.07|0
1729005590000|2024-10-15 15:19:50|11582.04|11582.04|11582.04|11582.04|11582.04|11582.04|11582.04|11582.04|0
1729005600000|2024-10-15 15:20:00|11581.88|11581.88|11581.78|11581.78|11581.88|11581.88|11581.78|11581.78|0
1729005610000|2024-10-15 15:20:10|11577.72|11577.72|11577.72|11577.72|11577.72|11577.72|11577.72|11577.72|0
1729005620000|2024-10-15 15:20:20|11577.84|11577.84|11577.57|11577.57|11577.84|11577.84|11577.57|11577.57|0
1729005630000|2024-10-15 15:20:30|11577.69|11577.69|11577.69|11577.69|11577.69|11577.69|11577.69|11577.69|0
1729005640000|2024-10-15 15:20:40|11577.84|11577.84|11577.94|11577.94|11578.06|11578.06|11576.03|11576.03|0
1729005650000|2024-10-15 15:20:50|11577.82|11577.82|11575.79|11575.79|11577.82|11577.82|11575.79|11575.79|0
1729005670000|2024-10-15 15:21:10|11575.48|11575.48|11575.6|11575.6|11575.6|11575.6|11575.48|11575.48|0
1729005690000|2024-10-15 15:21:30|11577.63|11577.63|11577.63|11577.63|11577.63|11577.63|11577.63|11577.63|0
1729005710000|2024-10-15 15:21:50|11577.94|11577.94|11579.97|11579.97|11579.97|11579.97|11577.94|11577.94|0
1729005720000|2024-10-15 15:22:00|11575.97|11575.97|11576.19|11576.19|11576.19|11576.19|11574.16|11574.16|0
1729005730000|2024-10-15 15:22:10|11575.95|11575.95|11575.95|11575.95|11575.95|11575.95|11575.95|11575.95|0
1729005740000|2024-10-15 15:22:20|11575.8|11575.8|11574.3|11574.3|11576.11|11576.11|11574.3|11574.3|0
1729005750000|2024-10-15 15:22:30|11573.99|11573.99|11571.96|11571.96|11573.99|11573.99|11571.96|11571.96|0
1729005760000|2024-10-15 15:22:40|11573.99|11573.99|11571.96|11571.96|11573.99|11573.99|11571.96|11571.96|0
1729005780000|2024-10-15 15:23:00|11571.8|11571.8|11569.62|11569.62|11571.8|11571.8|11569.62|11569.62|0
1729005790000|2024-10-15 15:23:10|11569.77|11569.77|11573.68|11573.68|11573.68|11573.68|11569.77|11569.77|0
1729005800000|2024-10-15 15:23:20|11571.87|11571.87|11573.68|11573.68|11573.68|11573.68|11571.87|11571.87|0
1729005810000|2024-10-15 15:23:30|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|0
1729005820000|2024-10-15 15:23:40|11573.9|11573.9|11573.65|11573.65|11573.9|11573.9|11573.65|11573.65|0
1729005830000|2024-10-15 15:23:50|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|11575.47|0
1729005840000|2024-10-15 15:24:00|11573.44|11573.44|11575.58|11575.58|11575.58|11575.58|11573.44|11573.44|0
1729005850000|2024-10-15 15:24:10|11575.9|11575.9|11575.9|11575.9|11575.9|11575.9|11575.9|11575.9|0
1729005860000|2024-10-15 15:24:20|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|0
1729005870000|2024-10-15 15:24:30|11577.77|11577.77|11573.77|11573.77|11577.77|11577.77|11573.77|11573.77|0
1729005880000|2024-10-15 15:24:40|11573.61|11573.61|11569.77|11569.77|11573.61|11573.61|11569.77|11569.77|0
1729005900000|2024-10-15 15:25:00|11569.93|11569.93|11569.81|11569.81|11569.93|11569.93|11569.81|11569.81|0
1729005910000|2024-10-15 15:25:10|11571.77|11571.77|11573.8|11573.8|11573.8|11573.8|11571.77|11571.77|0
1729005930000|2024-10-15 15:25:30|11573.92|11573.92|11573.61|11573.61|11573.92|11573.92|11573.61|11573.61|0
1729005950000|2024-10-15 15:25:50|11573.49|11573.49|11571.34|11571.34|11573.49|11573.49|11571.34|11571.34|0
1729005960000|2024-10-15 15:26:00|11573.37|11573.37|11573.37|11573.37|11573.37|11573.37|11573.37|11573.37|0
1729005970000|2024-10-15 15:26:10|11573.25|11573.25|11575.28|11575.28|11575.28|11575.28|11573.25|11573.25|0
1729005980000|2024-10-15 15:26:20|11577.31|11577.31|11575.28|11575.28|11577.31|11577.31|11575.28|11575.28|0
1729005990000|2024-10-15 15:26:30|11575.44|11575.44|11573.41|11573.41|11575.44|11575.44|11573.41|11573.41|0
1729006010000|2024-10-15 15:26:50|11573.17|11573.17|11573.17|11573.17|11575.2|11575.2|11573.17|11573.17|0
1729006020000|2024-10-15 15:27:00|11573.01|11573.01|11573.01|11573.01|11575.04|11575.04|11573.01|11573.01|0
1729006030000|2024-10-15 15:27:10|11574.82|11574.82|11574.82|11574.82|11574.82|11574.82|11574.82|11574.82|0
1729006050000|2024-10-15 15:27:30|11574.67|11574.67|11570.61|11570.61|11574.67|11574.67|11570.61|11570.61|0
1729006070000|2024-10-15 15:27:50|11572.64|11572.64|11572.64|11572.64|11572.64|11572.64|11572.64|11572.64|0
1729006080000|2024-10-15 15:28:00|11570.61|11570.61|11568.49|11568.49|11570.61|11570.61|11568.49|11568.49|0
1729006090000|2024-10-15 15:28:10|11568.32|11568.32|11570.35|11570.35|11570.35|11570.35|11568.32|11568.32|0
1729006100000|2024-10-15 15:28:20|11570.45|11570.45|11568.32|11568.32|11570.45|11570.45|11568.32|11568.32|0
1729006110000|2024-10-15 15:28:30|11568.17|11568.17|11568.17|11568.17|11568.17|11568.17|11568.17|11568.17|0
1729006120000|2024-10-15 15:28:40|11570.2|11570.2|11570.2|11570.2|11570.2|11570.2|11568.17|11568.17|0
1729006130000|2024-10-15 15:28:50|11570.08|11570.08|11569.96|11569.96|11570.08|11570.08|11569.96|11569.96|0
1729006140000|2024-10-15 15:29:00|11567.93|11567.93|11569.74|11569.74|11571.77|11571.77|11567.93|11567.93|0
1729006150000|2024-10-15 15:29:10|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|0
1729006160000|2024-10-15 15:29:20|11571.39|11571.39|11575.82|11575.82|11575.94|11575.94|11571.39|11571.39|0
1729006170000|2024-10-15 15:29:30|11573.79|11573.79|11573.51|11573.51|11578.16|11578.16|11573.51|11573.51|0
1729006180000|2024-10-15 15:29:40|11575.54|11575.54|11579.72|11579.72|11581.53|11581.53|11575.54|11575.54|0
1729006190000|2024-10-15 15:29:50|11580.08|11580.08|11578.27|11578.27|11582.11|11582.11|11578.27|11578.27|0
1729062920000|2024-10-16 07:15:20|11716.66|11716.66|11712.6|11712.6|11716.66|11716.66|11712.6|11712.6|0
1729062930000|2024-10-16 07:15:30|11710.57|11710.57|11716.44|11716.44|11716.44|11716.44|11710.57|11710.57|0
1729062940000|2024-10-16 07:15:40|11718.25|11718.25|11718.03|11718.03|11718.25|11718.25|11714.19|11714.19|0
1729062950000|2024-10-16 07:15:50|11717.25|11717.25|11716.94|11716.94|11717.25|11717.25|11716.94|11716.94|0
1729062960000|2024-10-16 07:16:00|11721|11721|11721|11721|11721|11721|11721|11721|0
1729062970000|2024-10-16 07:16:10|11716.94|11716.94|11713.1|11713.1|11716.94|11716.94|11713.1|11713.1|0
1729063040000|2024-10-16 07:17:20|11715.13|11715.13|11695.93|11695.93|11715.13|11715.13|11695.93|11695.93|0
1729063050000|2024-10-16 07:17:30|11697.96|11697.96|11697.96|11697.96|11697.96|11697.96|11697.96|11697.96|0
1729063060000|2024-10-16 07:17:40|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|0
1729063080000|2024-10-16 07:18:00|11697.96|11697.96|11695.93|11695.93|11697.96|11697.96|11695.93|11695.93|0
1729063100000|2024-10-16 07:18:20|11697.96|11697.96|11697.96|11697.96|11697.96|11697.96|11697.96|11697.96|0
1729063110000|2024-10-16 07:18:30|11700.23|11700.23|11700.23|11700.23|11700.23|11700.23|11700.23|11700.23|0
1729063120000|2024-10-16 07:18:40|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|0
1729063130000|2024-10-16 07:18:50|11701.58|11701.58|11699.55|11699.55|11701.58|11701.58|11699.55|11699.55|0
1729063140000|2024-10-16 07:19:00|11703.61|11703.61|11703.61|11703.61|11703.61|11703.61|11703.61|11703.61|0
1729063150000|2024-10-16 07:19:10|11706.42|11706.42|11706.73|11706.73|11706.73|11706.73|11706.42|11706.42|0
1729063160000|2024-10-16 07:19:20|11704.7|11704.7|11704.7|11704.7|11704.7|11704.7|11704.7|11704.7|0
1729063170000|2024-10-16 07:19:30|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|0
1729063200000|2024-10-16 07:20:00|11712.16|11712.16|11714.19|11714.19|11714.19|11714.19|11712.16|11712.16|0
1729063230000|2024-10-16 07:20:30|11717.97|11717.97|11718.19|11718.19|11720|11720|11717.97|11717.97|0
1729063240000|2024-10-16 07:20:40|11718.51|11718.51|11718.51|11718.51|11718.51|11718.51|11718.51|11718.51|0
1729063270000|2024-10-16 07:21:10|11712.64|11712.64|11712.64|11712.64|11712.64|11712.64|11712.64|11712.64|0
1729063280000|2024-10-16 07:21:20|11713.11|11713.11|11711.3|11711.3|11713.11|11713.11|11711.3|11711.3|0
1729063290000|2024-10-16 07:21:30|11709.48|11709.48|11709.48|11709.48|11709.48|11709.48|11707.67|11707.67|0
1729063300000|2024-10-16 07:21:40|11707.45|11707.45|11708.23|11708.23|11708.23|11708.23|11707.45|11707.45|0
1729063330000|2024-10-16 07:22:10|11705.43|11705.43|11704.96|11704.96|11705.43|11705.43|11704.96|11704.96|0
1729063340000|2024-10-16 07:22:20|11704.49|11704.49|11704.49|11704.49|11704.49|11704.49|11704.49|11704.49|0
1729063350000|2024-10-16 07:22:30|11700.43|11700.43|11698.4|11698.4|11700.43|11700.43|11698.4|11698.4|0
1729063360000|2024-10-16 07:22:40|11700.43|11700.43|11700.43|11700.43|11700.43|11700.43|11700.43|11700.43|0
1729063370000|2024-10-16 07:22:50|11698.4|11698.4|11698.4|11698.4|11698.4|11698.4|11698.4|11698.4|0
1729063380000|2024-10-16 07:23:00|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|0
1729063400000|2024-10-16 07:23:20|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|0
1729063420000|2024-10-16 07:23:40|11699.03|11699.03|11701.06|11701.06|11701.06|11701.06|11699.03|11699.03|0
1729063440000|2024-10-16 07:24:00|11703.08|11703.08|11703.08|11703.08|11703.08|11703.08|11703.08|11703.08|0
1729063450000|2024-10-16 07:24:10|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|0
1729063490000|2024-10-16 07:24:50|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|0
1729063500000|2024-10-16 07:25:00|11706.71|11706.71|11706.71|11706.71|11706.71|11706.71|11706.71|11706.71|0
1729063540000|2024-10-16 07:25:40|11708.74|11708.74|11708.74|11708.74|11708.74|11708.74|11708.74|11708.74|0
1729063580000|2024-10-16 07:26:20|11710.55|11710.55|11708.74|11708.74|11710.55|11710.55|11708.74|11708.74|0
1729063600000|2024-10-16 07:26:40|11708.94|11708.94|11708.94|11708.94|11708.94|11708.94|11708.94|11708.94|0
1729063610000|2024-10-16 07:26:50|11712.99|11712.99|11712.99|11712.99|11712.99|11712.99|11712.99|11712.99|0
1729063620000|2024-10-16 07:27:00|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|0
1729063630000|2024-10-16 07:27:10|11715.13|11715.13|11716.94|11716.94|11716.94|11716.94|11715.13|11715.13|0
1729063680000|2024-10-16 07:28:00|11718.75|11718.75|11718.31|11718.31|11718.91|11718.91|11718.31|11718.31|0
1729063690000|2024-10-16 07:28:10|11716.5|11716.5|11714.47|11714.47|11716.5|11716.5|11714.47|11714.47|0
1729063730000|2024-10-16 07:28:50|11716.28|11716.28|11722.05|11722.05|11722.05|11722.05|11716.28|11716.28|0
1729063740000|2024-10-16 07:29:00|11722.53|11722.53|11728.62|11728.62|11728.62|11728.62|11722.53|11722.53|0
1729063750000|2024-10-16 07:29:10|11729.1|11729.1|11729.61|11729.61|11729.61|11729.61|11728.38|11728.38|0
1729063760000|2024-10-16 07:29:20|11731.42|11731.42|11738.13|11738.13|11738.13|11738.13|11731.42|11731.42|0
1729063790000|2024-10-16 07:29:50|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|0
1729063800000|2024-10-16 07:30:00|11738.13|11738.13|11736.1|11736.1|11738.13|11738.13|11736.1|11736.1|0
1729063810000|2024-10-16 07:30:10|11737.91|11737.91|11738.06|11738.06|11738.06|11738.06|11737.91|11737.91|0
1729063830000|2024-10-16 07:30:30|11739.14|11739.14|11751.32|11751.32|11751.32|11751.32|11739.14|11739.14|0
1729063840000|2024-10-16 07:30:40|11753.13|11753.13|11752.91|11752.91|11753.13|11753.13|11751.1|11751.1|0
1729063850000|2024-10-16 07:30:50|11750.88|11750.88|11742.89|11742.89|11750.88|11750.88|11742.89|11742.89|0
1729063870000|2024-10-16 07:31:10|11744.92|11744.92|11744.92|11744.92|11744.92|11744.92|11742.89|11742.89|0
1729063880000|2024-10-16 07:31:20|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|0
1729063900000|2024-10-16 07:31:40|11744.7|11744.7|11744.7|11744.7|11744.7|11744.7|11744.7|11744.7|0
1729063920000|2024-10-16 07:32:00|11744.54|11744.54|11750.88|11750.88|11750.88|11750.88|11744.54|11744.54|0
1729063930000|2024-10-16 07:32:10|11751.24|11751.24|11751.24|11751.24|11751.24|11751.24|11751.24|11751.24|0
1729063950000|2024-10-16 07:32:30|11747.4|11747.4|11747.4|11747.4|11747.4|11747.4|11747.4|11747.4|0
1729063960000|2024-10-16 07:32:40|11749.43|11749.43|11747.62|11747.62|11749.43|11749.43|11747.62|11747.62|0
1729063980000|2024-10-16 07:33:00|11749.9|11749.9|11751.93|11751.93|11751.93|11751.93|11749.9|11749.9|0
1729063990000|2024-10-16 07:33:10|11745.84|11745.84|11746.06|11746.06|11747.87|11747.87|11745.84|11745.84|0
1729064000000|2024-10-16 07:33:20|11747.87|11747.87|11749.9|11749.9|11749.9|11749.9|11747.87|11747.87|0
1729064010000|2024-10-16 07:33:30|11745.84|11745.84|11735.79|11735.79|11745.84|11745.84|11735.47|11735.47|0
1729064020000|2024-10-16 07:33:40|11733.76|11733.76|11731.73|11731.73|11733.76|11733.76|11731.73|11731.73|0
1729064030000|2024-10-16 07:33:50|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|0
1729064090000|2024-10-16 07:34:50|11731.95|11731.95|11731.95|11731.95|11731.95|11731.95|11731.95|11731.95|0
1729064100000|2024-10-16 07:35:00|11733.98|11733.98|11744.46|11744.46|11744.46|11744.46|11733.98|11733.98|0
1729064110000|2024-10-16 07:35:10|11744.7|11744.7|11745.06|11745.06|11745.06|11745.06|11744.7|11744.7|0
1729064120000|2024-10-16 07:35:20|11749.12|11749.12|11750.93|11750.93|11750.93|11750.93|11749.12|11749.12|0
1729064150000|2024-10-16 07:35:50|11750.78|11750.78|11750.78|11750.78|11750.78|11750.78|11750.78|11750.78|0
1729064160000|2024-10-16 07:36:00|11754.84|11754.84|11754.84|11754.84|11754.84|11754.84|11754.84|11754.84|0
1729064170000|2024-10-16 07:36:10|11752.81|11752.81|11752.71|11752.71|11752.81|11752.81|11750.78|11750.78|0
1729064180000|2024-10-16 07:36:20|11752.83|11752.83|11752.59|11752.59|11752.83|11752.83|11752.59|11752.59|0
1729064190000|2024-10-16 07:36:30|11750.56|11750.56|11752.37|11752.37|11752.37|11752.37|11750.56|11750.56|0
1729064210000|2024-10-16 07:36:50|11754.18|11754.18|11752.15|11752.15|11754.18|11754.18|11752.15|11752.15|0
1729064220000|2024-10-16 07:37:00|11750.34|11750.34|11750.34|11750.34|11750.34|11750.34|11750.34|11750.34|0
1729064230000|2024-10-16 07:37:10|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|0
1729064240000|2024-10-16 07:37:20|11748.16|11748.16|11748.16|11748.16|11748.16|11748.16|11748.16|11748.16|0
1729064250000|2024-10-16 07:37:30|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|0
1729064260000|2024-10-16 07:37:40|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|0
1729064270000|2024-10-16 07:37:50|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|0
1729064280000|2024-10-16 07:38:00|11750.4|11750.4|11750.4|11750.4|11750.4|11750.4|11750.4|11750.4|0
1729064300000|2024-10-16 07:38:20|11754.03|11754.03|11754.03|11754.03|11754.03|11754.03|11754.03|11754.03|0
1729064310000|2024-10-16 07:38:30|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|0
1729064320000|2024-10-16 07:38:40|11754.24|11754.24|11754.24|11754.24|11754.24|11754.24|11754.24|11754.24|0
1729064340000|2024-10-16 07:39:00|11753.78|11753.78|11753.78|11753.78|11753.78|11753.78|11753.78|11753.78|0
1729064350000|2024-10-16 07:39:10|11751.75|11751.75|11751.75|11751.75|11751.75|11751.75|11751.75|11751.75|0
1729064370000|2024-10-16 07:39:30|11755.81|11755.81|11755.81|11755.81|11755.81|11755.81|11755.81|11755.81|0
1729064440000|2024-10-16 07:40:40|11755.57|11755.57|11755.57|11755.57|11755.57|11755.57|11755.57|11755.57|0
1729064450000|2024-10-16 07:40:50|11753.54|11753.54|11753.54|11753.54|11753.54|11753.54|11753.54|11753.54|0
1729064490000|2024-10-16 07:41:30|11753.07|11753.07|11751.26|11751.26|11753.07|11753.07|11751.26|11751.26|0
1729064500000|2024-10-16 07:41:40|11751.14|11751.14|11751.14|11751.14|11751.14|11751.14|11751.14|11751.14|0
1729064520000|2024-10-16 07:42:00|11752.95|11752.95|11753.07|11753.07|11753.07|11753.07|11752.95|11752.95|0
1729064530000|2024-10-16 07:42:10|11756.91|11756.91|11758.6|11758.6|11759.2|11759.2|11756.91|11756.91|0
1729064570000|2024-10-16 07:42:50|11756.57|11756.57|11756.57|11756.57|11756.57|11756.57|11756.57|11756.57|0
1729064590000|2024-10-16 07:43:10|11757.19|11757.19|11756.95|11756.95|11757.19|11757.19|11754.92|11754.92|0
1729064600000|2024-10-16 07:43:20|11758.98|11758.98|11758.98|11758.98|11758.98|11758.98|11756.95|11756.95|0
1729064660000|2024-10-16 07:44:20|11756.95|11756.95|11756.95|11756.95|11756.95|11756.95|11756.95|11756.95|0
1729064670000|2024-10-16 07:44:30|11758.98|11758.98|11758.98|11758.98|11758.98|11758.98|11758.98|11758.98|0
1729064690000|2024-10-16 07:44:50|11769.12|11769.12|11767.41|11767.41|11771.46|11771.46|11767.09|11767.09|0
1729064700000|2024-10-16 07:45:00|11769.43|11769.43|11773.49|11773.49|11773.49|11773.49|11769.43|11769.43|0
1729064710000|2024-10-16 07:45:10|11775.52|11775.52|11775.37|11775.37|11775.52|11775.52|11771.46|11771.46|0
1729064720000|2024-10-16 07:45:20|11773.34|11773.34|11773.34|11773.34|11773.34|11773.34|11771.31|11771.31|0
1729064770000|2024-10-16 07:46:10|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|0
1729064780000|2024-10-16 07:46:20|11773.12|11773.12|11771.09|11771.09|11773.12|11773.12|11771.09|11771.09|0
1729064810000|2024-10-16 07:46:50|11769.06|11769.06|11771.09|11771.09|11771.09|11771.09|11769.06|11769.06|0
1729064860000|2024-10-16 07:47:40|11771.25|11771.25|11773.06|11773.06|11773.06|11773.06|11771.25|11771.25|0
1729064880000|2024-10-16 07:48:00|11776.9|11776.9|11776.9|11776.9|11776.9|11776.9|11776.9|11776.9|0
1729064910000|2024-10-16 07:48:30|11778.71|11778.71|11778.71|11778.71|11778.71|11778.71|11778.71|11778.71|0
1729064930000|2024-10-16 07:48:50|11776.9|11776.9|11776.9|11776.9|11776.9|11776.9|11776.9|11776.9|0
1729064940000|2024-10-16 07:49:00|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|0
1729064960000|2024-10-16 07:49:20|11780.6|11780.6|11778.57|11778.57|11780.6|11780.6|11778.57|11778.57|0
1729064970000|2024-10-16 07:49:30|11779.19|11779.19|11785.79|11785.79|11785.79|11785.79|11779.19|11779.19|0
1729064980000|2024-10-16 07:49:40|11785.91|11785.91|11786.12|11786.12|11786.12|11786.12|11785.76|11785.76|0
1729065000000|2024-10-16 07:50:00|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|0
1729065020000|2024-10-16 07:50:20|11787.83|11787.83|11787.83|11787.83|11787.83|11787.83|11787.83|11787.83|0
1729065050000|2024-10-16 07:50:50|11783.77|11783.77|11783.77|11783.77|11783.77|11783.77|11783.77|11783.77|0
1729065060000|2024-10-16 07:51:00|11781.74|11781.74|11778.12|11778.12|11781.74|11781.74|11778.12|11778.12|0
1729065080000|2024-10-16 07:51:20|11776.09|11776.09|11768.84|11768.84|11776.09|11776.09|11768.84|11768.84|0
1729065100000|2024-10-16 07:51:40|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|0
1729065130000|2024-10-16 07:52:10|11767.12|11767.12|11769.15|11769.15|11769.15|11769.15|11767.12|11767.12|0
1729065150000|2024-10-16 07:52:30|11769.31|11769.31|11771.12|11771.12|11771.12|11771.12|11769.31|11769.31|0
1729065160000|2024-10-16 07:52:40|11771.28|11771.28|11771.28|11771.28|11771.28|11771.28|11771.28|11771.28|0
1729065180000|2024-10-16 07:53:00|11773.31|11773.31|11773.31|11773.31|11773.31|11773.31|11773.31|11773.31|0
1729065190000|2024-10-16 07:53:10|11775.12|11775.12|11775.12|11775.12|11775.12|11775.12|11775.12|11775.12|0
1729065250000|2024-10-16 07:54:10|11775.27|11775.27|11776.83|11776.83|11777.3|11777.3|11775.27|11775.27|0
1729065260000|2024-10-16 07:54:20|11775.02|11775.02|11773.21|11773.21|11775.02|11775.02|11773.21|11773.21|0
1729065300000|2024-10-16 07:55:00|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|0
1729065340000|2024-10-16 07:55:40|11777.77|11777.77|11775.96|11775.96|11777.77|11777.77|11775.96|11775.96|0
1729065350000|2024-10-16 07:55:50|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|0
1729065360000|2024-10-16 07:56:00|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|0
1729065370000|2024-10-16 07:56:10|11775.8|11775.8|11773.77|11773.77|11775.8|11775.8|11773.77|11773.77|0
1729065390000|2024-10-16 07:56:30|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|0
1729065420000|2024-10-16 07:57:00|11773.77|11773.77|11773.77|11773.77|11773.77|11773.77|11773.77|11773.77|0
1729065440000|2024-10-16 07:57:20|11771.96|11771.96|11769.93|11769.93|11771.96|11771.96|11769.93|11769.93|0
1729065470000|2024-10-16 07:57:50|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|0
1729065490000|2024-10-16 07:58:10|11771.89|11771.89|11771.89|11771.89|11771.89|11771.89|11771.89|11771.89|0
1729065500000|2024-10-16 07:58:20|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|0
1729065510000|2024-10-16 07:58:30|11774.3|11774.3|11778.6|11778.6|11778.6|11778.6|11774.3|11774.3|0
1729065520000|2024-10-16 07:58:40|11776.79|11776.79|11776.79|11776.79|11776.79|11776.79|11776.79|11776.79|0
1729065530000|2024-10-16 07:58:50|11777.26|11777.26|11781.1|11781.1|11781.1|11781.1|11777.26|11777.26|0
1729065540000|2024-10-16 07:59:00|11782.91|11782.91|11784.94|11784.94|11784.94|11784.94|11782.91|11782.91|0
1729065550000|2024-10-16 07:59:10|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|0
1729065560000|2024-10-16 07:59:20|11786.19|11786.19|11786.35|11786.35|11786.35|11786.35|11786.19|11786.19|0
1729065570000|2024-10-16 07:59:30|11786.19|11786.19|11786.19|11786.19|11786.19|11786.19|11786.19|11786.19|0
1729065600000|2024-10-16 08:00:00|11786.31|11786.31|11787.09|11787.09|11787.09|11787.09|11786.31|11786.31|0
1729065610000|2024-10-16 08:00:10|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|0
1729065640000|2024-10-16 08:00:40|11784.59|11784.59|11784.44|11784.44|11784.59|11784.59|11784.44|11784.44|0
1729065650000|2024-10-16 08:00:50|11786.46|11786.46|11788.74|11788.74|11788.74|11788.74|11786.46|11786.46|0
1729065660000|2024-10-16 08:01:00|11790.55|11790.55|11794.86|11794.86|11794.86|11794.86|11790.55|11790.55|0
1729065670000|2024-10-16 08:01:10|11798.92|11798.92|11796.95|11796.95|11798.92|11798.92|11796.95|11796.95|0
1729065680000|2024-10-16 08:01:20|11798.98|11798.98|11798.98|11798.98|11798.98|11798.98|11798.98|11798.98|0
1729065720000|2024-10-16 08:02:00|11799.14|11799.14|11801.58|11801.58|11801.58|11801.58|11799.14|11799.14|0
1729065730000|2024-10-16 08:02:10|11801.73|11801.73|11801.93|11801.93|11801.93|11801.93|11801.73|11801.73|0
1729065760000|2024-10-16 08:02:40|11801.77|11801.77|11801.77|11801.77|11801.77|11801.77|11801.77|11801.77|0
1729065780000|2024-10-16 08:03:00|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|0
1729065790000|2024-10-16 08:03:10|11801.3|11801.3|11798.96|11798.96|11801.3|11801.3|11798.96|11798.96|0
1729065800000|2024-10-16 08:03:20|11798.65|11798.65|11796.47|11796.47|11798.65|11798.65|11796.47|11796.47|0
1729065810000|2024-10-16 08:03:30|11794.44|11794.44|11792.41|11792.41|11794.44|11794.44|11792.41|11792.41|0
1729065820000|2024-10-16 08:03:40|11790.38|11790.38|11790.38|11790.38|11790.38|11790.38|11790.38|11790.38|0
1729065840000|2024-10-16 08:04:00|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|0
1729065850000|2024-10-16 08:04:10|11791.63|11791.63|11791.63|11791.63|11791.63|11791.63|11791.63|11791.63|0
1729065880000|2024-10-16 08:04:40|11792.1|11792.1|11792.1|11792.1|11792.1|11792.1|11792.1|11792.1|0
1729065890000|2024-10-16 08:04:50|11790.29|11790.29|11790.29|11790.29|11790.29|11790.29|11790.29|11790.29|0
1729065910000|2024-10-16 08:05:10|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|0
1729065920000|2024-10-16 08:05:20|11786.45|11786.45|11786.45|11786.45|11786.45|11786.45|11786.45|11786.45|0
1729065930000|2024-10-16 08:05:30|11788.26|11788.26|11788.14|11788.14|11788.26|11788.26|11788.14|11788.14|0
1729065940000|2024-10-16 08:05:40|11788.6|11788.6|11787.98|11787.98|11788.6|11788.6|11787.98|11787.98|0
1729065960000|2024-10-16 08:06:00|11789.79|11789.79|11787.76|11787.76|11789.79|11789.79|11787.76|11787.76|0
1729065980000|2024-10-16 08:06:20|11787.45|11787.45|11787.45|11787.45|11787.45|11787.45|11787.45|11787.45|0
1729065990000|2024-10-16 08:06:30|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|0
1729066000000|2024-10-16 08:06:40|11787.69|11787.69|11785.66|11785.66|11787.69|11787.69|11785.66|11785.66|0
1729066020000|2024-10-16 08:07:00|11785.19|11785.19|11785.19|11785.19|11785.19|11785.19|11785.19|11785.19|0
1729066060000|2024-10-16 08:07:40|11784.88|11784.88|11780.67|11780.67|11784.88|11784.88|11780.67|11780.67|0
1729066090000|2024-10-16 08:08:10|11780.91|11780.91|11780.91|11780.91|11780.91|11780.91|11780.91|11780.91|0
1729066140000|2024-10-16 08:09:00|11778.88|11778.88|11778.88|11778.88|11778.88|11778.88|11778.88|11778.88|0
1729066150000|2024-10-16 08:09:10|11776.85|11776.85|11776.85|11776.85|11776.85|11776.85|11776.85|11776.85|0
1729066210000|2024-10-16 08:10:10|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|0
1729066250000|2024-10-16 08:10:50|11778.57|11778.57|11778.57|11778.57|11778.57|11778.57|11778.57|11778.57|0
1729066270000|2024-10-16 08:11:10|11774.94|11774.94|11773.13|11773.13|11774.94|11774.94|11773.13|11773.13|0
1729066340000|2024-10-16 08:12:20|11771.1|11771.1|11776.5|11776.5|11776.5|11776.5|11771.1|11771.1|0
1729066350000|2024-10-16 08:12:30|11775.88|11775.88|11775.88|11775.88|11775.88|11775.88|11775.88|11775.88|0
1729066400000|2024-10-16 08:13:20|11773.85|11773.85|11772.04|11772.04|11773.85|11773.85|11772.04|11772.04|0
1729066410000|2024-10-16 08:13:30|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|0
1729066420000|2024-10-16 08:13:40|11767.98|11767.98|11767.98|11767.98|11767.98|11767.98|11767.98|11767.98|0
1729066440000|2024-10-16 08:14:00|11766.17|11766.17|11766.79|11766.79|11766.79|11766.79|11766.17|11766.17|0
1729066470000|2024-10-16 08:14:30|11768.6|11768.6|11768.6|11768.6|11768.6|11768.6|11768.6|11768.6|0
1729066490000|2024-10-16 08:14:50|11766.57|11766.57|11772.66|11772.66|11772.66|11772.66|11766.57|11766.57|0
1729066500000|2024-10-16 08:15:00|11773.75|11773.75|11773.13|11773.13|11773.75|11773.75|11772.97|11772.97|0
1729066580000|2024-10-16 08:16:20|11771.1|11771.1|11769.07|11769.07|11771.1|11771.1|11769.07|11769.07|0
1729066600000|2024-10-16 08:16:40|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|0
1729066630000|2024-10-16 08:17:10|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|0
1729066650000|2024-10-16 08:17:30|11764.61|11764.61|11764.61|11764.61|11764.61|11764.61|11764.61|11764.61|0
1729066690000|2024-10-16 08:18:10|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|0
1729066700000|2024-10-16 08:18:20|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|0
1729066710000|2024-10-16 08:18:30|11768.33|11768.33|11768.33|11768.33|11768.33|11768.33|11768.33|11768.33|0
1729066720000|2024-10-16 08:18:40|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|0
1729066730000|2024-10-16 08:18:50|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|0
1729066760000|2024-10-16 08:19:20|11767.42|11767.42|11767.27|11767.27|11767.42|11767.42|11767.27|11767.27|0
1729066800000|2024-10-16 08:20:00|11769.08|11769.08|11769.08|11769.08|11769.08|11769.08|11769.08|11769.08|0
1729066810000|2024-10-16 08:20:10|11767.27|11767.27|11767.27|11767.27|11767.27|11767.27|11767.27|11767.27|0
1729066820000|2024-10-16 08:20:20|11767.42|11767.42|11767.42|11767.42|11767.42|11767.42|11767.42|11767.42|0
1729066840000|2024-10-16 08:20:40|11765.61|11765.61|11765.61|11765.61|11765.61|11765.61|11765.61|11765.61|0
1729066870000|2024-10-16 08:21:10|11763.58|11763.58|11763.58|11763.58|11763.58|11763.58|11763.58|11763.58|0
1729066890000|2024-10-16 08:21:30|11763.7|11763.7|11763.7|11763.7|11763.7|11763.7|11763.7|11763.7|0
1729066910000|2024-10-16 08:21:50|11763.46|11763.46|11763.46|11763.46|11763.46|11763.46|11763.46|11763.46|0
1729066930000|2024-10-16 08:22:10|11765.49|11765.49|11766.27|11766.27|11766.27|11766.27|11765.49|11765.49|0
1729066940000|2024-10-16 08:22:20|11770.33|11770.33|11770.33|11770.33|11770.33|11770.33|11770.33|11770.33|0
1729066950000|2024-10-16 08:22:30|11770.57|11770.57|11770.57|11770.57|11770.57|11770.57|11770.57|11770.57|0
1729067010000|2024-10-16 08:23:30|11771.04|11771.04|11771.04|11771.04|11771.04|11771.04|11771.04|11771.04|0
1729067020000|2024-10-16 08:23:40|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1729067070000|2024-10-16 08:24:30|11763.29|11763.29|11763.6|11763.6|11763.6|11763.6|11763.29|11763.29|0
1729067080000|2024-10-16 08:24:40|11761.58|11761.58|11759.55|11759.55|11761.58|11761.58|11759.55|11759.55|0
1729067090000|2024-10-16 08:24:50|11758.82|11758.82|11759.43|11759.43|11759.43|11759.43|11758.82|11758.82|0
1729067140000|2024-10-16 08:25:40|11757.4|11757.4|11757.4|11757.4|11757.4|11757.4|11757.4|11757.4|0
1729067170000|2024-10-16 08:26:10|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|0
1729067180000|2024-10-16 08:26:20|11753.34|11753.34|11751.31|11751.31|11753.34|11753.34|11751.31|11751.31|0
1729067190000|2024-10-16 08:26:30|11749.28|11749.28|11748.81|11748.81|11749.28|11749.28|11748.5|11748.5|0
1729067200000|2024-10-16 08:26:40|11750.84|11750.84|11751|11751|11751|11751|11750.84|11750.84|0
1729067250000|2024-10-16 08:27:30|11751.15|11751.15|11750.84|11750.84|11751.15|11751.15|11750.37|11750.37|0
1729067270000|2024-10-16 08:27:50|11752.87|11752.87|11752.87|11752.87|11752.87|11752.87|11752.87|11752.87|0
1729067350000|2024-10-16 08:29:10|11750.84|11750.84|11753.03|11753.03|11753.03|11753.03|11750.84|11750.84|0
1729067360000|2024-10-16 08:29:20|11754.84|11754.84|11760.71|11760.71|11760.71|11760.71|11754.84|11754.84|0
1729067420000|2024-10-16 08:30:20|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|0
1729067470000|2024-10-16 08:31:10|11756.87|11756.87|11756.87|11756.87|11756.87|11756.87|11756.87|11756.87|0
1729067500000|2024-10-16 08:31:40|11756.55|11756.55|11754.59|11754.59|11756.55|11756.55|11754.59|11754.59|0
1729067540000|2024-10-16 08:32:20|11754.9|11754.9|11754.9|11754.9|11754.9|11754.9|11754.9|11754.9|0
1729067580000|2024-10-16 08:33:00|11755.52|11755.52|11755.52|11755.52|11755.52|11755.52|11755.52|11755.52|0
1729067590000|2024-10-16 08:33:10|11757.33|11757.33|11757.33|11757.33|11757.33|11757.33|11757.33|11757.33|0
1729067750000|2024-10-16 08:35:50|11751.9|11751.9|11751.9|11751.9|11751.9|11751.9|11751.9|11751.9|0
1729067800000|2024-10-16 08:36:40|11752.06|11752.06|11752.37|11752.37|11752.37|11752.37|11752.06|11752.06|0
1729067820000|2024-10-16 08:37:00|11754.18|11754.18|11754.18|11754.18|11754.18|11754.18|11754.18|11754.18|0
1729067850000|2024-10-16 08:37:30|11754.64|11754.64|11754.64|11754.64|11754.64|11754.64|11754.64|11754.64|0
1729067880000|2024-10-16 08:38:00|11752.83|11752.83|11752.68|11752.68|11752.83|11752.83|11752.52|11752.52|0
1729067940000|2024-10-16 08:39:00|11750.65|11750.65|11746.81|11746.81|11750.65|11750.65|11746.81|11746.81|0
1729067950000|2024-10-16 08:39:10|11746.21|11746.21|11743.35|11743.35|11746.21|11746.21|11743.35|11743.35|0
1729067960000|2024-10-16 08:39:20|11741.54|11741.54|11739.48|11739.48|11741.54|11741.54|11739.48|11739.48|0
1729067990000|2024-10-16 08:39:50|11739.13|11739.13|11739.37|11739.37|11739.37|11739.37|11739.13|11739.13|0
1729068010000|2024-10-16 08:40:10|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|0
1729068030000|2024-10-16 08:40:30|11737.43|11737.43|11737.31|11737.31|11737.43|11737.43|11737.31|11737.31|0
1729068040000|2024-10-16 08:40:40|11735.28|11735.28|11733.26|11733.26|11735.28|11735.28|11733.26|11733.26|0
1729068060000|2024-10-16 08:41:00|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|0
1729068160000|2024-10-16 08:42:40|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|11732.47|11732.47|0
1729068170000|2024-10-16 08:42:50|11732.58|11732.58|11736.64|11736.64|11736.64|11736.64|11732.58|11732.58|0
1729068190000|2024-10-16 08:43:10|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|0
1729068200000|2024-10-16 08:43:20|11738.51|11738.51|11738.51|11738.51|11738.51|11738.51|11738.51|11738.51|0
1729068220000|2024-10-16 08:43:40|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|0
1729068250000|2024-10-16 08:44:10|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|0
1729068280000|2024-10-16 08:44:40|11736.95|11736.95|11736.95|11736.95|11736.95|11736.95|11736.95|11736.95|0
1729068300000|2024-10-16 08:45:00|11736.79|11736.79|11736.79|11736.79|11736.79|11736.79|11736.79|11736.79|0
1729068340000|2024-10-16 08:45:40|11738.82|11738.82|11736.7|11736.7|11738.82|11738.82|11736.7|11736.7|0
1729068400000|2024-10-16 08:46:40|11734.67|11734.67|11734.67|11734.67|11734.67|11734.67|11734.67|11734.67|0
1729068420000|2024-10-16 08:47:00|11734.43|11734.43|11734.43|11734.43|11734.43|11734.43|11734.43|11734.43|0
1729068450000|2024-10-16 08:47:30|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|0
1729068470000|2024-10-16 08:47:50|11734.65|11734.65|11734.96|11734.96|11734.96|11734.96|11734.65|11734.65|0
1729068510000|2024-10-16 08:48:30|11733.15|11733.15|11733.15|11733.15|11733.15|11733.15|11733.15|11733.15|0
1729068570000|2024-10-16 08:49:30|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|0
1729068580000|2024-10-16 08:49:40|11736.99|11736.99|11736.99|11736.99|11736.99|11736.99|11736.99|11736.99|0
1729068600000|2024-10-16 08:50:00|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|0
1729068630000|2024-10-16 08:50:30|11734.8|11734.8|11732.84|11732.84|11734.8|11734.8|11732.84|11732.84|0
1729068650000|2024-10-16 08:50:50|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|0
1729068660000|2024-10-16 08:51:00|11733.78|11733.78|11733.78|11733.78|11733.78|11733.78|11733.78|11733.78|0
1729068680000|2024-10-16 08:51:20|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|0
1729068740000|2024-10-16 08:52:20|11735.96|11735.96|11735.96|11735.96|11735.96|11735.96|11735.96|11735.96|0
1729068770000|2024-10-16 08:52:50|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|0
1729068780000|2024-10-16 08:53:00|11732.69|11732.69|11730.88|11730.88|11732.69|11732.69|11730.88|11730.88|0
1729068810000|2024-10-16 08:53:30|11729.78|11729.78|11729.93|11729.93|11729.93|11729.93|11729.47|11729.47|0
1729068860000|2024-10-16 08:54:20|11728.12|11728.12|11728.12|11728.12|11728.12|11728.12|11728.12|11728.12|0
1729068870000|2024-10-16 08:54:30|11726.09|11726.09|11724.06|11724.06|11726.09|11726.09|11724.06|11724.06|0
1729068900000|2024-10-16 08:55:00|11722.03|11722.03|11720.22|11720.22|11722.03|11722.03|11720.22|11720.22|0
1729068910000|2024-10-16 08:55:10|11719.86|11719.86|11719.86|11719.86|11719.86|11719.86|11719.86|11719.86|0
1729068920000|2024-10-16 08:55:20|11721.89|11721.89|11721.89|11721.89|11721.89|11721.89|11721.89|11721.89|0
1729068940000|2024-10-16 08:55:40|11722.13|11722.13|11722.13|11722.13|11722.13|11722.13|11722.13|11722.13|0
1729068950000|2024-10-16 08:55:50|11722.37|11722.37|11722.49|11722.49|11722.49|11722.49|11722.37|11722.37|0
1729068960000|2024-10-16 08:56:00|11722.61|11722.61|11722.61|11722.61|11722.61|11722.61|11722.61|11722.61|0
1729068990000|2024-10-16 08:56:30|11722.46|11722.46|11722.46|11722.46|11722.46|11722.46|11722.46|11722.46|0
1729069030000|2024-10-16 08:57:10|11724.49|11724.49|11726.3|11726.3|11726.3|11726.3|11724.49|11724.49|0
1729069070000|2024-10-16 08:57:50|11726.92|11726.92|11727.08|11727.08|11727.08|11727.08|11726.92|11726.92|0
1729069080000|2024-10-16 08:58:00|11726.84|11726.84|11726.84|11726.84|11726.84|11726.84|11726.84|11726.84|0
1729069090000|2024-10-16 08:58:10|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|0
1729069100000|2024-10-16 08:58:20|11728.8|11728.8|11730.37|11730.37|11730.37|11730.37|11728.34|11728.34|0
1729069110000|2024-10-16 08:58:30|11730.52|11730.52|11730.52|11730.52|11730.52|11730.52|11730.52|11730.52|0
1729069150000|2024-10-16 08:59:10|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|0
1729069190000|2024-10-16 08:59:50|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|0
1729069310000|2024-10-16 09:01:50|11728.18|11728.18|11730.21|11730.21|11730.21|11730.21|11728.18|11728.18|0
1729069330000|2024-10-16 09:02:10|11728.18|11728.18|11728.18|11728.18|11728.18|11728.18|11728.18|11728.18|0
1729069460000|2024-10-16 09:04:20|11728.34|11728.34|11728.34|11728.34|11728.34|11728.34|11728.34|11728.34|0
1729069470000|2024-10-16 09:04:30|11732.4|11732.4|11732.52|11732.52|11732.52|11732.52|11732.4|11732.4|0
1729069480000|2024-10-16 09:04:40|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|0
1729069510000|2024-10-16 09:05:10|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|0
1729069520000|2024-10-16 09:05:20|11734.24|11734.24|11734.24|11734.24|11734.24|11734.24|11734.24|11734.24|0
1729069540000|2024-10-16 09:05:40|11736.05|11736.05|11736.05|11736.05|11736.05|11736.05|11736.05|11736.05|0
1729069560000|2024-10-16 09:06:00|11736.67|11736.67|11736.67|11736.67|11736.67|11736.67|11736.67|11736.67|0
1729069570000|2024-10-16 09:06:10|11734.86|11734.86|11734.86|11734.86|11734.86|11734.86|11734.86|11734.86|0
1729069580000|2024-10-16 09:06:20|11735.33|11735.33|11735.33|11735.33|11735.33|11735.33|11735.33|11735.33|0
1729069600000|2024-10-16 09:06:40|11737.36|11737.36|11738.14|11738.14|11738.14|11738.14|11737.36|11737.36|0
1729069660000|2024-10-16 09:07:40|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|0
1729069680000|2024-10-16 09:08:00|11739.79|11739.79|11740.27|11740.27|11740.27|11740.27|11739.79|11739.79|0
1729069690000|2024-10-16 09:08:10|11738.46|11738.46|11738.46|11738.46|11738.46|11738.46|11738.46|11738.46|0
1729069710000|2024-10-16 09:08:30|11740.27|11740.27|11740.74|11740.74|11740.74|11740.74|11740.27|11740.27|0
1729069730000|2024-10-16 09:08:50|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|0
1729069740000|2024-10-16 09:09:00|11746.83|11746.83|11746.95|11746.95|11746.95|11746.95|11746.83|11746.83|0
1729069750000|2024-10-16 09:09:10|11748.76|11748.76|11748.76|11748.76|11748.76|11748.76|11748.76|11748.76|0
1729069760000|2024-10-16 09:09:20|11746.95|11746.95|11746.95|11746.95|11746.95|11746.95|11746.95|11746.95|0
1729069770000|2024-10-16 09:09:30|11747.73|11747.73|11747.73|11747.73|11747.73|11747.73|11747.73|11747.73|0
1729069870000|2024-10-16 09:11:10|11747.57|11747.57|11747.57|11747.57|11747.57|11747.57|11747.57|11747.57|0
1729069890000|2024-10-16 09:11:30|11749.38|11749.38|11749.38|11749.38|11749.38|11749.38|11749.38|11749.38|0
1729069920000|2024-10-16 09:12:00|11749.07|11749.07|11749.07|11749.07|11749.07|11749.07|11749.07|11749.07|0
1729069940000|2024-10-16 09:12:20|11747.04|11747.04|11747.04|11747.04|11747.04|11747.04|11747.04|11747.04|0
1729069950000|2024-10-16 09:12:30|11744.54|11744.54|11746.88|11746.88|11746.88|11746.88|11744.54|11744.54|0
1729069970000|2024-10-16 09:12:50|11745.07|11745.07|11745.07|11745.07|11745.07|11745.07|11745.07|11745.07|0
1729070000000|2024-10-16 09:13:20|11744.92|11744.92|11744.92|11744.92|11744.92|11744.92|11744.92|11744.92|0
1729070010000|2024-10-16 09:13:30|11740.86|11740.86|11740.86|11740.86|11740.86|11740.86|11740.86|11740.86|0
1729070050000|2024-10-16 09:14:10|11740.98|11740.98|11740.98|11740.98|11740.98|11740.98|11740.98|11740.98|0
1729070070000|2024-10-16 09:14:30|11740.67|11740.67|11738.86|11738.86|11740.67|11740.67|11738.86|11738.86|0
1729070100000|2024-10-16 09:15:00|11739.1|11739.1|11739.1|11739.1|11739.1|11739.1|11739.1|11739.1|0
1729070110000|2024-10-16 09:15:10|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|0
1729070160000|2024-10-16 09:16:00|11738.82|11738.82|11738.82|11738.82|11738.82|11738.82|11738.82|11738.82|0
1729070210000|2024-10-16 09:16:50|11736.79|11736.79|11736.79|11736.79|11736.79|11736.79|11736.79|11736.79|0
1729070220000|2024-10-16 09:17:00|11735.86|11735.86|11734.05|11734.05|11735.86|11735.86|11734.05|11734.05|0
1729070230000|2024-10-16 09:17:10|11733.74|11733.74|11733.42|11733.42|11733.74|11733.74|11733.42|11733.42|0
1729070240000|2024-10-16 09:17:20|11733.74|11733.74|11733.89|11733.89|11733.89|11733.89|11733.74|11733.74|0
1729070260000|2024-10-16 09:17:40|11734.2|11734.2|11734.2|11734.2|11734.2|11734.2|11734.2|11734.2|0
1729070330000|2024-10-16 09:18:50|11732.17|11732.17|11734.1|11734.1|11734.1|11734.1|11732.17|11732.17|0
1729070350000|2024-10-16 09:19:10|11734|11734|11734|11734|11734|11734|11734|11734|0
1729070360000|2024-10-16 09:19:20|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1729070370000|2024-10-16 09:19:30|11737.6|11737.6|11737.5|11737.5|11737.6|11737.6|11737.5|11737.5|0
1729070390000|2024-10-16 09:19:50|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|0
1729070410000|2024-10-16 09:20:10|11733.54|11733.54|11733.54|11733.54|11733.54|11733.54|11733.54|11733.54|0
1729070420000|2024-10-16 09:20:20|11731.51|11731.51|11727.57|11727.57|11731.51|11731.51|11727.57|11727.57|0
1729070450000|2024-10-16 09:20:50|11727.42|11727.42|11727.42|11727.42|11727.42|11727.42|11727.42|11727.42|0
1729070480000|2024-10-16 09:21:20|11728.35|11728.35|11727.73|11727.73|11728.35|11728.35|11727.73|11727.73|0
1729070490000|2024-10-16 09:21:30|11725.7|11725.7|11725.23|11725.23|11725.7|11725.7|11725.23|11725.23|0
1729070500000|2024-10-16 09:21:40|11723.42|11723.42|11698.58|11698.58|11723.42|11723.42|11696.77|11696.77|0
1729070510000|2024-10-16 09:21:50|11696.77|11696.77|11692.93|11692.93|11696.77|11696.77|11692.93|11692.93|0
1729070520000|2024-10-16 09:22:00|11691.12|11691.12|11692.93|11692.93|11692.93|11692.93|11691.12|11691.12|0
1729070550000|2024-10-16 09:22:30|11694.74|11694.74|11694.74|11694.74|11694.74|11694.74|11694.74|11694.74|0
1729070560000|2024-10-16 09:22:40|11698.8|11698.8|11698.68|11698.68|11698.8|11698.8|11698.68|11698.68|0
1729070570000|2024-10-16 09:22:50|11699.16|11699.16|11699.16|11699.16|11699.16|11699.16|11699.16|11699.16|0
1729070580000|2024-10-16 09:23:00|11703|11703|11703|11703|11703|11703|11703|11703|0
1729070610000|2024-10-16 09:23:30|11704.81|11704.81|11704.81|11704.81|11704.81|11704.81|11704.81|11704.81|0
1729070670000|2024-10-16 09:24:30|11706.62|11706.62|11708.81|11708.81|11708.81|11708.81|11706.62|11706.62|0
1729070680000|2024-10-16 09:24:40|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|0
1729070720000|2024-10-16 09:25:20|11710.93|11710.93|11710.93|11710.93|11710.93|11710.93|11710.93|11710.93|0
1729070740000|2024-10-16 09:25:40|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|0
1729070750000|2024-10-16 09:25:50|11710.93|11710.93|11708.74|11708.74|11710.93|11710.93|11708.74|11708.74|0
1729070770000|2024-10-16 09:26:10|11708.65|11708.65|11708.84|11708.84|11708.84|11708.84|11708.65|11708.65|0
1729070780000|2024-10-16 09:26:20|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|0
1729070820000|2024-10-16 09:27:00|11712.47|11712.47|11710.19|11710.19|11712.47|11712.47|11710.19|11710.19|0
1729070850000|2024-10-16 09:27:30|11709.72|11709.72|11709.25|11709.25|11709.72|11709.72|11709.25|11709.25|0
1729070890000|2024-10-16 09:28:10|11711.28|11711.28|11711.28|11711.28|11711.28|11711.28|11711.28|11711.28|0
1729070900000|2024-10-16 09:28:20|11711.75|11711.75|11713.56|11713.56|11713.56|11713.56|11711.75|11711.75|0
1729070940000|2024-10-16 09:29:00|11715.59|11715.59|11716.19|11716.19|11716.19|11716.19|11715.59|11715.59|0
1729070990000|2024-10-16 09:29:50|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|0
1729071030000|2024-10-16 09:30:30|11723.87|11723.87|11733.17|11733.17|11733.17|11733.17|11723.87|11723.87|0
1729071050000|2024-10-16 09:30:50|11723.54|11723.54|11704.4|11704.4|11723.54|11723.54|11702.59|11702.59|0
1729071060000|2024-10-16 09:31:00|11708.02|11708.02|11693.76|11693.76|11708.02|11708.02|11691.95|11691.95|0
1729071070000|2024-10-16 09:31:10|11691.95|11691.95|11693.76|11693.76|11695.57|11695.57|11691.95|11691.95|0
1729071110000|2024-10-16 09:31:50|11691.73|11691.73|11699.19|11699.19|11699.19|11699.19|11691.73|11691.73|0
1729071120000|2024-10-16 09:32:00|11701.22|11701.22|11701.38|11701.38|11703.25|11703.25|11701.22|11701.22|0
1729071130000|2024-10-16 09:32:10|11703.19|11703.19|11703.19|11703.19|11703.19|11703.19|11703.19|11703.19|0
1729071150000|2024-10-16 09:32:30|11707.25|11707.25|11707.25|11707.25|11707.25|11707.25|11707.25|11707.25|0
1729071160000|2024-10-16 09:32:40|11709.06|11709.06|11709.06|11709.06|11709.06|11709.06|11709.06|11709.06|0
1729071170000|2024-10-16 09:32:50|11705.44|11705.44|11703.41|11703.41|11705.44|11705.44|11703.41|11703.41|0
1729071180000|2024-10-16 09:33:00|11705.44|11705.44|11705.44|11705.44|11705.44|11705.44|11705.44|11705.44|0
1729071190000|2024-10-16 09:33:10|11703.63|11703.63|11693.2|11693.2|11703.63|11703.63|11693.2|11693.2|0
1729071200000|2024-10-16 09:33:20|11691.39|11691.39|11683.33|11683.33|11691.39|11691.39|11683.33|11683.33|0
1729071210000|2024-10-16 09:33:30|11688.76|11688.76|11688.76|11688.76|11688.76|11688.76|11688.76|11688.76|0
1729071220000|2024-10-16 09:33:40|11690.79|11690.79|11683.33|11683.33|11690.79|11690.79|11683.33|11683.33|0
1729071230000|2024-10-16 09:33:50|11679.08|11679.08|11673.21|11673.21|11679.08|11679.08|11673.21|11673.21|0
1729071240000|2024-10-16 09:34:00|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|0
1729071250000|2024-10-16 09:34:10|11673.43|11673.43|11669.81|11669.81|11673.43|11673.43|11668|11668|0
1729071260000|2024-10-16 09:34:20|11666.19|11666.19|11667.76|11667.76|11668|11668|11666.19|11666.19|0
1729071270000|2024-10-16 09:34:30|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|0
1729071280000|2024-10-16 09:34:40|11671.14|11671.14|11672.95|11672.95|11672.95|11672.95|11671.14|11671.14|0
1729071300000|2024-10-16 09:35:00|11672.8|11672.8|11676.42|11676.42|11676.42|11676.42|11672.8|11672.8|0
1729071320000|2024-10-16 09:35:20|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|0
1729071360000|2024-10-16 09:36:00|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|0
1729071370000|2024-10-16 09:36:10|11673.73|11673.73|11672.08|11672.08|11673.89|11673.89|11672.08|11672.08|0
1729071380000|2024-10-16 09:36:20|11670.27|11670.27|11670.51|11670.51|11670.51|11670.51|11670.27|11670.27|0
1729071390000|2024-10-16 09:36:30|11668.69|11668.69|11668.69|11668.69|11668.69|11668.69|11668.69|11668.69|0
1729071400000|2024-10-16 09:36:40|11666.67|11666.67|11670.63|11670.63|11672.65|11672.65|11666.67|11666.67|0
1729071430000|2024-10-16 09:37:10|11666.57|11666.57|11666.25|11666.25|11666.57|11666.57|11666.25|11666.25|0
1729071450000|2024-10-16 09:37:30|11665.9|11665.9|11667.59|11667.59|11667.59|11667.59|11665.78|11665.78|0
1729071460000|2024-10-16 09:37:40|11669.4|11669.4|11675.05|11675.05|11675.05|11675.05|11669.4|11669.4|0
1729071470000|2024-10-16 09:37:50|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|0
1729071510000|2024-10-16 09:38:30|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|0
1729071520000|2024-10-16 09:38:40|11684.32|11684.32|11688.38|11688.38|11688.38|11688.38|11684.32|11684.32|0
1729071550000|2024-10-16 09:39:10|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|0
1729071570000|2024-10-16 09:39:30|11690.77|11690.77|11690.77|11690.77|11690.77|11690.77|11690.77|11690.77|0
1729071580000|2024-10-16 09:39:40|11690.89|11690.89|11694.39|11694.39|11696.2|11696.2|11690.77|11690.77|0
1729071600000|2024-10-16 09:40:00|11692.58|11692.58|11694.39|11694.39|11694.39|11694.39|11692.58|11692.58|0
1729071610000|2024-10-16 09:40:10|11681.72|11681.72|11682.22|11682.22|11682.22|11682.22|11680.41|11680.41|0
1729071660000|2024-10-16 09:41:00|11682.1|11682.1|11685.72|11685.72|11685.72|11685.72|11682.1|11682.1|0
1729071670000|2024-10-16 09:41:10|11682.1|11682.1|11682.1|11682.1|11682.1|11682.1|11682.1|11682.1|0
1729071680000|2024-10-16 09:41:20|11680.29|11680.29|11680.29|11680.29|11680.29|11680.29|11680.29|11680.29|0
1729071730000|2024-10-16 09:42:10|11680.13|11680.13|11679.51|11679.51|11680.13|11680.13|11679.51|11679.51|0
1729071770000|2024-10-16 09:42:50|11681.32|11681.32|11681.32|11681.32|11681.32|11681.32|11681.32|11681.32|0
1729071780000|2024-10-16 09:43:00|11683.13|11683.13|11675.01|11675.01|11683.13|11683.13|11675.01|11675.01|0
1729071840000|2024-10-16 09:44:00|11673.2|11673.2|11673.2|11673.2|11673.2|11673.2|11673.2|11673.2|0
1729071850000|2024-10-16 09:44:10|11667.77|11667.77|11667.93|11667.93|11667.93|11667.93|11667.77|11667.77|0
1729071880000|2024-10-16 09:44:40|11669.74|11669.74|11669.74|11669.74|11669.74|11669.74|11669.74|11669.74|0
1729071890000|2024-10-16 09:44:50|11671.55|11671.55|11671.55|11671.55|11671.55|11671.55|11671.55|11671.55|0
1729071920000|2024-10-16 09:45:20|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|0
1729071930000|2024-10-16 09:45:30|11663.56|11663.56|11663.56|11663.56|11663.56|11663.56|11663.56|11663.56|0
1729071940000|2024-10-16 09:45:40|11665.37|11665.37|11665.37|11665.37|11665.37|11665.37|11665.37|11665.37|0
1729071960000|2024-10-16 09:46:00|11661.31|11661.31|11661.31|11661.31|11661.31|11661.31|11661.31|11661.31|0
1729072030000|2024-10-16 09:47:10|11663.12|11663.12|11670.58|11670.58|11670.58|11670.58|11663.12|11663.12|0
1729072040000|2024-10-16 09:47:20|11670.7|11670.7|11670.54|11670.54|11670.7|11670.7|11670.39|11670.39|0
1729072060000|2024-10-16 09:47:40|11668.51|11668.51|11668.51|11668.51|11668.51|11668.51|11668.51|11668.51|0
1729072080000|2024-10-16 09:48:00|11666.48|11666.48|11666.48|11666.48|11666.48|11666.48|11666.48|11666.48|0
1729072100000|2024-10-16 09:48:20|11666.64|11666.64|11668.67|11668.67|11668.67|11668.67|11666.64|11666.64|0
1729072110000|2024-10-16 09:48:30|11670.7|11670.7|11670.7|11670.7|11670.7|11670.7|11670.7|11670.7|0
1729072120000|2024-10-16 09:48:40|11668.89|11668.89|11668.89|11668.89|11668.89|11668.89|11668.89|11668.89|0
1729072160000|2024-10-16 09:49:20|11670.92|11670.92|11670.92|11670.92|11670.92|11670.92|11670.92|11670.92|0
1729072220000|2024-10-16 09:50:20|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|0
1729072230000|2024-10-16 09:50:30|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|0
1729072260000|2024-10-16 09:51:00|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|11672.73|0
1729072270000|2024-10-16 09:51:10|11682|11682|11687.65|11687.65|11689.46|11689.46|11682|11682|0
1729072290000|2024-10-16 09:51:30|11689.46|11689.46|11689.46|11689.46|11689.46|11689.46|11689.46|11689.46|0
1729072320000|2024-10-16 09:52:00|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|0
1729072420000|2024-10-16 09:53:40|11687.03|11687.03|11689.06|11689.06|11689.06|11689.06|11687.03|11687.03|0
1729072430000|2024-10-16 09:53:50|11689.53|11689.53|11689.53|11689.53|11689.53|11689.53|11689.53|11689.53|0
1729072440000|2024-10-16 09:54:00|11687.72|11687.72|11687.72|11687.72|11687.72|11687.72|11687.72|11687.72|0
1729072450000|2024-10-16 09:54:10|11689.75|11689.75|11689.75|11689.75|11689.75|11689.75|11689.75|11689.75|0
1729072460000|2024-10-16 09:54:20|11689.12|11689.12|11689.43|11689.43|11689.43|11689.43|11689.12|11689.12|0
1729072470000|2024-10-16 09:54:30|11687.62|11687.62|11687.62|11687.62|11687.62|11687.62|11687.62|11687.62|0
1729072500000|2024-10-16 09:55:00|11687.78|11687.78|11687.78|11687.78|11687.78|11687.78|11687.78|11687.78|0
1729072540000|2024-10-16 09:55:40|11687.47|11687.47|11685.66|11685.66|11687.47|11687.47|11685.66|11685.66|0
1729072580000|2024-10-16 09:56:20|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|0
1729072630000|2024-10-16 09:57:10|11691.45|11691.45|11691.45|11691.45|11691.45|11691.45|11691.45|11691.45|0
1729072690000|2024-10-16 09:58:10|11691.76|11691.76|11691.76|11691.76|11691.76|11691.76|11691.76|11691.76|0
1729072710000|2024-10-16 09:58:30|11693.79|11693.79|11693.79|11693.79|11693.79|11693.79|11693.79|11693.79|0
1729072740000|2024-10-16 09:59:00|11693.94|11693.94|11693.94|11693.94|11693.94|11693.94|11693.94|11693.94|0
1729072800000|2024-10-16 10:00:00|11695.97|11695.97|11698|11698|11698|11698|11695.97|11695.97|0
1729072820000|2024-10-16 10:00:20|11698.16|11698.16|11698.16|11698.16|11698.16|11698.16|11698.16|11698.16|0
1729072840000|2024-10-16 10:00:40|11698.32|11698.32|11698.32|11698.32|11698.32|11698.32|11698.32|11698.32|0
1729072850000|2024-10-16 10:00:50|11697.83|11697.83|11697.59|11697.59|11697.83|11697.83|11697.59|11697.59|0
1729072860000|2024-10-16 10:01:00|11697.47|11697.47|11697.23|11697.23|11697.47|11697.47|11697.23|11697.23|0
1729072880000|2024-10-16 10:01:20|11696.76|11696.76|11696.76|11696.76|11696.76|11696.76|11696.76|11696.76|0
1729072920000|2024-10-16 10:02:00|11698.57|11698.57|11702.63|11702.63|11702.63|11702.63|11698.57|11698.57|0
1729073060000|2024-10-16 10:04:20|11702.32|11702.32|11696.21|11696.21|11702.32|11702.32|11696.21|11696.21|0
1729073070000|2024-10-16 10:04:30|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|0
1729073100000|2024-10-16 10:05:00|11698.02|11698.02|11700.17|11700.17|11700.17|11700.17|11698.02|11698.02|0
1729073130000|2024-10-16 10:05:30|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|0
1729073150000|2024-10-16 10:05:50|11698.5|11698.5|11696.47|11696.47|11700.53|11700.53|11696.47|11696.47|0
1729073170000|2024-10-16 10:06:10|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|0
1729073180000|2024-10-16 10:06:20|11698.52|11698.52|11698.52|11698.52|11698.52|11698.52|11698.52|11698.52|0
1729073260000|2024-10-16 10:07:40|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|0
1729073280000|2024-10-16 10:08:00|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|0
1729073310000|2024-10-16 10:08:30|11698.5|11698.5|11698.5|11698.5|11698.5|11698.5|11698.5|11698.5|0
1729073350000|2024-10-16 10:09:10|11702.12|11702.12|11702.12|11702.12|11702.12|11702.12|11702.12|11702.12|0
1729073490000|2024-10-16 10:11:30|11700.31|11700.31|11700.31|11700.31|11700.31|11700.31|11700.31|11700.31|0
1729073500000|2024-10-16 10:11:40|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|0
1729073510000|2024-10-16 10:11:50|11697.97|11697.97|11694.13|11694.13|11697.97|11697.97|11694.13|11694.13|0
1729073540000|2024-10-16 10:12:20|11696.16|11696.16|11697.97|11697.97|11697.97|11697.97|11696.16|11696.16|0
1729073560000|2024-10-16 10:12:40|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|0
1729073580000|2024-10-16 10:13:00|11697.66|11697.66|11697.66|11697.66|11697.66|11697.66|11697.66|11697.66|0
1729073640000|2024-10-16 10:14:00|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|0
1729073770000|2024-10-16 10:16:10|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|0
1729073880000|2024-10-16 10:18:00|11700|11700|11706.08|11706.08|11706.08|11706.08|11700|11700|0
1729073920000|2024-10-16 10:18:40|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|0
1729073930000|2024-10-16 10:18:50|11707.96|11707.96|11707.96|11707.96|11707.96|11707.96|11707.96|11707.96|0
1729074060000|2024-10-16 10:21:00|11706.15|11706.15|11705.99|11705.99|11706.15|11706.15|11705.99|11705.99|0
1729074180000|2024-10-16 10:23:00|11706.15|11706.15|11706.15|11706.15|11706.15|11706.15|11706.15|11706.15|0
1729074200000|2024-10-16 10:23:20|11706.62|11706.62|11704.59|11704.59|11706.62|11706.62|11704.59|11704.59|0
1729074230000|2024-10-16 10:23:50|11704.75|11704.75|11704.75|11704.75|11704.75|11704.75|11704.75|11704.75|0
1729074260000|2024-10-16 10:24:20|11706.78|11706.78|11706.78|11706.78|11706.78|11706.78|11706.78|11706.78|0
1729074300000|2024-10-16 10:25:00|11708.59|11708.59|11708.59|11708.59|11708.59|11708.59|11708.59|11708.59|0
1729074360000|2024-10-16 10:26:00|11706.78|11706.78|11706.78|11706.78|11706.78|11706.78|11706.78|11706.78|0
1729074390000|2024-10-16 10:26:30|11708.8|11708.8|11708.8|11708.8|11708.8|11708.8|11708.8|11708.8|0
1729074400000|2024-10-16 10:26:40|11706.78|11706.78|11706.78|11706.78|11706.78|11706.78|11706.78|11706.78|0
1729074440000|2024-10-16 10:27:20|11704.96|11704.96|11706.99|11706.99|11706.99|11706.99|11704.96|11704.96|0
1729074470000|2024-10-16 10:27:50|11704.96|11704.96|11704.96|11704.96|11704.96|11704.96|11704.96|11704.96|0
1729074480000|2024-10-16 10:28:00|11706.99|11706.99|11709.02|11709.02|11709.02|11709.02|11706.99|11706.99|0
1729074490000|2024-10-16 10:28:10|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|0
1729074520000|2024-10-16 10:28:40|11708.87|11708.87|11708.87|11708.87|11708.87|11708.87|11708.87|11708.87|0
1729074530000|2024-10-16 10:28:50|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|0
1729074590000|2024-10-16 10:29:50|11703|11703|11699.16|11699.16|11703|11703|11699.16|11699.16|0
1729074600000|2024-10-16 10:30:00|11697.13|11697.13|11697.13|11697.13|11697.13|11697.13|11697.13|11697.13|0
1729074620000|2024-10-16 10:30:20|11696.66|11696.66|11696.66|11696.66|11696.66|11696.66|11696.66|11696.66|0
1729074650000|2024-10-16 10:30:50|11696.9|11696.9|11697.21|11697.21|11697.21|11697.21|11696.9|11696.9|0
1729074660000|2024-10-16 10:31:00|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|0
1729074740000|2024-10-16 10:32:20|11697.43|11697.43|11697.43|11697.43|11697.43|11697.43|11697.43|11697.43|0
1729074780000|2024-10-16 10:33:00|11695.4|11695.4|11695.56|11695.56|11695.56|11695.56|11695.4|11695.4|0
1729074870000|2024-10-16 10:34:30|11697.37|11697.37|11697.37|11697.37|11697.37|11697.37|11697.37|11697.37|0
1729074920000|2024-10-16 10:35:20|11695.56|11695.56|11694.89|11694.89|11695.56|11695.56|11694.89|11694.89|0
1729074940000|2024-10-16 10:35:40|11695.36|11695.36|11695.51|11695.51|11695.51|11695.51|11695.36|11695.36|0
1729074950000|2024-10-16 10:35:50|11695.82|11695.82|11695.82|11695.82|11695.82|11695.82|11695.82|11695.82|0
1729074970000|2024-10-16 10:36:10|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|0
1729075000000|2024-10-16 10:36:40|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|0
1729075050000|2024-10-16 10:37:30|11701.47|11701.47|11701.47|11701.47|11701.47|11701.47|11701.47|11701.47|0
1729075060000|2024-10-16 10:37:40|11703.5|11703.5|11703.5|11703.5|11703.5|11703.5|11703.5|11703.5|0
1729075240000|2024-10-16 10:40:40|11703.34|11703.34|11703.34|11703.34|11703.34|11703.34|11703.34|11703.34|0
1729075250000|2024-10-16 10:40:50|11703.81|11703.81|11709.99|11709.99|11709.99|11709.99|11703.81|11703.81|0
1729075260000|2024-10-16 10:41:00|11710.35|11710.35|11710.9|11710.9|11710.9|11710.9|11710.35|11710.35|0
1729075290000|2024-10-16 10:41:30|11709.09|11709.09|11707.06|11707.06|11709.09|11709.09|11707.06|11707.06|0
1729075320000|2024-10-16 10:42:00|11706.9|11706.9|11706.59|11706.59|11706.9|11706.9|11706.59|11706.59|0
1729075340000|2024-10-16 10:42:20|11705.63|11705.63|11705.63|11705.63|11705.63|11705.63|11705.63|11705.63|0
1729075370000|2024-10-16 10:42:50|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|0
1729075380000|2024-10-16 10:43:00|11713.19|11713.19|11713.19|11713.19|11713.19|11713.19|11713.19|11713.19|0
1729075410000|2024-10-16 10:43:30|11713.96|11713.96|11713.96|11713.96|11713.96|11713.96|11713.96|11713.96|0
1729075550000|2024-10-16 10:45:50|11714.13|11714.13|11714.13|11714.13|11714.13|11714.13|11714.13|11714.13|0
1729075570000|2024-10-16 10:46:10|11721.81|11721.81|11721.81|11721.81|11721.81|11721.81|11721.81|11721.81|0
1729075610000|2024-10-16 10:46:50|11721.65|11721.65|11721.65|11721.65|11721.65|11721.65|11721.65|11721.65|0
1729075620000|2024-10-16 10:47:00|11725.71|11725.71|11727.74|11727.74|11727.74|11727.74|11725.71|11725.71|0
1729075630000|2024-10-16 10:47:10|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|0
1729075650000|2024-10-16 10:47:30|11726.05|11726.05|11726.05|11726.05|11726.05|11726.05|11726.05|11726.05|0
1729075660000|2024-10-16 10:47:40|11725.95|11725.95|11726.05|11726.05|11726.05|11726.05|11725.95|11725.95|0
1729075670000|2024-10-16 10:47:50|11726.2|11726.2|11726.01|11726.01|11726.2|11726.2|11726.01|11726.01|0
1729075680000|2024-10-16 10:48:00|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|0
1729075690000|2024-10-16 10:48:10|11729.85|11729.85|11729.85|11729.85|11731.88|11731.88|11729.85|11729.85|0
1729075740000|2024-10-16 10:49:00|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|0
1729075750000|2024-10-16 10:49:10|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|0
1729075790000|2024-10-16 10:49:50|11728.45|11728.45|11728.45|11728.45|11728.45|11728.45|11728.45|11728.45|0
1729075800000|2024-10-16 10:50:00|11732.5|11732.5|11732.5|11732.5|11732.5|11732.5|11732.5|11732.5|0
1729075830000|2024-10-16 10:50:30|11732.97|11732.97|11732.82|11732.82|11732.97|11732.97|11732.82|11732.82|0
1729075910000|2024-10-16 10:51:50|11734.63|11734.63|11734.63|11734.63|11734.63|11734.63|11734.63|11734.63|0
1729075970000|2024-10-16 10:52:50|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|0
1729076050000|2024-10-16 10:54:10|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|0
1729076060000|2024-10-16 10:54:20|11736.69|11736.69|11736.69|11736.69|11736.69|11736.69|11736.69|11736.69|0
1729076070000|2024-10-16 10:54:30|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|0
1729076080000|2024-10-16 10:54:40|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|0
1729076100000|2024-10-16 10:55:00|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|0
1729076130000|2024-10-16 10:55:30|11731.04|11731.04|11731.04|11731.04|11731.04|11731.04|11731.04|11731.04|0
1729076150000|2024-10-16 10:55:50|11729.22|11729.22|11729.22|11729.22|11729.22|11729.22|11729.22|11729.22|0
1729076160000|2024-10-16 10:56:00|11727.41|11727.41|11727.73|11727.73|11727.73|11727.73|11727.41|11727.41|0
1729076170000|2024-10-16 10:56:10|11729.54|11729.54|11729.54|11729.54|11729.54|11729.54|11729.54|11729.54|0
1729076190000|2024-10-16 10:56:30|11729.78|11729.78|11729.78|11729.78|11729.78|11729.78|11729.78|11729.78|0
1729076230000|2024-10-16 10:57:10|11729.62|11729.62|11729.62|11729.62|11729.62|11729.62|11729.62|11729.62|0
1729076240000|2024-10-16 10:57:20|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|11728.95|11728.95|0
1729076250000|2024-10-16 10:57:30|11731.12|11731.12|11731.88|11731.88|11731.88|11731.88|11731.12|11731.12|0
1729076270000|2024-10-16 10:57:50|11731.64|11731.64|11731.88|11731.88|11731.88|11731.88|11731.64|11731.64|0
1729076300000|2024-10-16 10:58:20|11731.64|11731.64|11731.64|11731.64|11731.64|11731.64|11731.64|11731.64|0
1729076330000|2024-10-16 10:58:50|11731.88|11731.88|11732|11732|11732|11732|11731.88|11731.88|0
1729076370000|2024-10-16 10:59:30|11731.88|11731.88|11731.88|11731.88|11731.88|11731.88|11731.88|11731.88|0
1729076380000|2024-10-16 10:59:40|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|0
1729076400000|2024-10-16 11:00:00|11736.22|11736.22|11738.25|11738.25|11738.25|11738.25|11736.22|11736.22|0
1729076420000|2024-10-16 11:00:20|11738.88|11738.88|11739.03|11739.03|11739.03|11739.03|11738.88|11738.88|0
1729076570000|2024-10-16 11:02:50|11737|11737|11736.76|11736.76|11737|11737|11736.76|11736.76|0
1729076580000|2024-10-16 11:03:00|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|0
1729076600000|2024-10-16 11:03:20|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|0
1729076730000|2024-10-16 11:05:30|11734.95|11734.95|11733.14|11733.14|11734.95|11734.95|11733.14|11733.14|0
1729076760000|2024-10-16 11:06:00|11733.38|11733.38|11733.26|11733.26|11733.38|11733.38|11733.26|11733.26|0
1729076810000|2024-10-16 11:06:50|11729.2|11729.2|11729.36|11729.36|11729.36|11729.36|11729.2|11729.2|0
1729076820000|2024-10-16 11:07:00|11731.39|11731.39|11731.23|11731.23|11731.39|11731.39|11731.23|11731.23|0
1729076880000|2024-10-16 11:08:00|11731.54|11731.54|11731.54|11731.54|11731.54|11731.54|11731.54|11731.54|0
1729076890000|2024-10-16 11:08:10|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|0
1729076930000|2024-10-16 11:08:50|11731.46|11731.46|11731.46|11731.46|11731.46|11731.46|11731.46|11731.46|0
1729076960000|2024-10-16 11:09:20|11729.65|11729.65|11731.46|11731.46|11731.46|11731.46|11729.65|11729.65|0
1729076970000|2024-10-16 11:09:30|11735.52|11735.52|11735.52|11735.52|11735.52|11735.52|11735.52|11735.52|0
1729077010000|2024-10-16 11:10:10|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|0
1729077020000|2024-10-16 11:10:20|11735.33|11735.33|11735.33|11735.33|11735.33|11735.33|11735.33|11735.33|0
1729077180000|2024-10-16 11:13:00|11735.93|11735.93|11738.36|11738.36|11738.36|11738.36|11735.93|11735.93|0
1729077200000|2024-10-16 11:13:20|11738.72|11738.72|11738.88|11738.88|11738.88|11738.88|11738.72|11738.72|0
1729077230000|2024-10-16 11:13:50|11740.91|11740.91|11740.91|11740.91|11740.91|11740.91|11740.91|11740.91|0
1729077260000|2024-10-16 11:14:20|11738.88|11738.88|11738.88|11738.88|11738.88|11738.88|11738.88|11738.88|0
1729077270000|2024-10-16 11:14:30|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|0
1729077280000|2024-10-16 11:14:40|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|0
1729077300000|2024-10-16 11:15:00|11742.82|11742.82|11744.63|11744.63|11744.63|11744.63|11742.82|11742.82|0
1729077370000|2024-10-16 11:16:10|11742.6|11742.6|11740.41|11740.41|11742.6|11742.6|11740.41|11740.41|0
1729077380000|2024-10-16 11:16:20|11742.44|11742.44|11742.44|11742.44|11742.44|11742.44|11742.44|11742.44|0
1729077410000|2024-10-16 11:16:50|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|0
1729077420000|2024-10-16 11:17:00|11745.07|11745.07|11746.89|11746.89|11746.89|11746.89|11745.07|11745.07|0
1729077450000|2024-10-16 11:17:30|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|0
1729077480000|2024-10-16 11:18:00|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|0
1729077500000|2024-10-16 11:18:20|11743.41|11743.41|11743.41|11743.41|11743.41|11743.41|11743.41|11743.41|0
1729077510000|2024-10-16 11:18:30|11741.38|11741.38|11743.41|11743.41|11743.41|11743.41|11741.38|11741.38|0
1729077520000|2024-10-16 11:18:40|11745.22|11745.22|11745.22|11745.22|11745.22|11745.22|11745.22|11745.22|0
1729077540000|2024-10-16 11:19:00|11745.1|11745.1|11745.1|11745.1|11745.1|11745.1|11745.1|11745.1|0
1729077570000|2024-10-16 11:19:30|11743.07|11743.07|11741.05|11741.05|11743.07|11743.07|11741.05|11741.05|0
1729077590000|2024-10-16 11:19:50|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|0
1729077600000|2024-10-16 11:20:00|11741.17|11741.17|11741.17|11741.17|11741.17|11741.17|11741.17|11741.17|0
1729077610000|2024-10-16 11:20:10|11741.05|11741.05|11741.05|11741.05|11741.05|11741.05|11741.05|11741.05|0
1729077630000|2024-10-16 11:20:30|11743.07|11743.07|11743.07|11743.07|11743.07|11743.07|11743.07|11743.07|0
1729077680000|2024-10-16 11:21:20|11741.05|11741.05|11741.05|11741.05|11741.05|11741.05|11741.05|11741.05|0
1729077710000|2024-10-16 11:21:50|11740.89|11740.89|11740.89|11740.89|11740.89|11740.89|11740.89|11740.89|0
1729077730000|2024-10-16 11:22:10|11742.92|11742.92|11742.92|11742.92|11742.92|11742.92|11742.92|11742.92|0
1729077770000|2024-10-16 11:22:50|11743.07|11743.07|11743.07|11743.07|11743.07|11743.07|11743.07|11743.07|0
1729077900000|2024-10-16 11:25:00|11743.19|11743.19|11743.19|11743.19|11743.19|11743.19|11743.19|11743.19|0
1729077940000|2024-10-16 11:25:40|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|0
1729077980000|2024-10-16 11:26:20|11742.98|11742.98|11742.98|11742.98|11742.98|11742.98|11742.98|11742.98|0
1729077990000|2024-10-16 11:26:30|11745.01|11745.01|11746.82|11746.82|11746.82|11746.82|11745.01|11745.01|0
1729078000000|2024-10-16 11:26:40|11745.01|11745.01|11745.01|11745.01|11745.01|11745.01|11745.01|11745.01|0
1729078030000|2024-10-16 11:27:10|11745.32|11745.32|11745.47|11745.47|11745.47|11745.47|11745.32|11745.32|0
1729078040000|2024-10-16 11:27:20|11745.63|11745.63|11745.63|11745.63|11745.63|11745.63|11745.63|11745.63|0
1729078050000|2024-10-16 11:27:30|11747.66|11747.66|11747.66|11747.66|11747.66|11747.66|11747.66|11747.66|0
1729078060000|2024-10-16 11:27:40|11749.69|11749.69|11749.69|11749.69|11749.69|11749.69|11749.69|11749.69|0
1729078080000|2024-10-16 11:28:00|11749.93|11749.93|11749.93|11749.93|11749.93|11749.93|11749.93|11749.93|0
1729078180000|2024-10-16 11:29:40|11751.96|11751.96|11751.96|11751.96|11751.96|11751.96|11751.96|11751.96|0
1729078240000|2024-10-16 11:30:40|11751.65|11751.65|11751.65|11751.65|11751.65|11751.65|11751.65|11751.65|0
1729078260000|2024-10-16 11:31:00|11751.41|11751.41|11751.41|11751.41|11751.41|11751.41|11751.41|11751.41|0
1729078280000|2024-10-16 11:31:20|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1729078300000|2024-10-16 11:31:40|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|0
1729078310000|2024-10-16 11:31:50|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|0
1729078320000|2024-10-16 11:32:00|11746.6|11746.6|11746.44|11746.44|11746.6|11746.6|11746.44|11746.44|0
1729078360000|2024-10-16 11:32:40|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|0
1729078380000|2024-10-16 11:33:00|11748.61|11748.61|11746.8|11746.8|11748.61|11748.61|11746.8|11746.8|0
1729078390000|2024-10-16 11:33:10|11744.77|11744.77|11746.64|11746.64|11746.64|11746.64|11744.61|11744.61|0
1729078440000|2024-10-16 11:34:00|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|11744.61|0
1729078470000|2024-10-16 11:34:30|11744.38|11744.38|11744.38|11744.38|11744.38|11744.38|11744.38|11744.38|0
1729078480000|2024-10-16 11:34:40|11746.41|11746.41|11748.22|11748.22|11748.22|11748.22|11746.41|11746.41|0
1729078490000|2024-10-16 11:34:50|11750.4|11750.4|11750.71|11750.71|11750.71|11750.71|11750.4|11750.4|0
1729078500000|2024-10-16 11:35:00|11748.68|11748.68|11748.68|11748.68|11748.68|11748.68|11748.68|11748.68|0
1729078630000|2024-10-16 11:37:10|11748.53|11748.53|11748.53|11748.53|11748.53|11748.53|11748.53|11748.53|0
1729078740000|2024-10-16 11:39:00|11746.72|11746.72|11746.72|11746.72|11746.72|11746.72|11746.72|11746.72|0
1729078750000|2024-10-16 11:39:10|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|0
1729078780000|2024-10-16 11:39:40|11742.5|11742.5|11742.5|11742.5|11742.5|11742.5|11742.5|11742.5|0
1729078790000|2024-10-16 11:39:50|11742.35|11742.35|11742.35|11742.35|11742.35|11742.35|11742.35|11742.35|0
1729078800000|2024-10-16 11:40:00|11742.5|11742.5|11742.5|11742.5|11742.5|11742.5|11742.5|11742.5|0
1729078830000|2024-10-16 11:40:30|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|0
1729078870000|2024-10-16 11:41:10|11740.63|11740.63|11740.63|11740.63|11740.63|11740.63|11740.63|11740.63|0
1729078910000|2024-10-16 11:41:50|11738.82|11738.82|11738.72|11738.72|11738.82|11738.82|11738.72|11738.72|0
1729078980000|2024-10-16 11:43:00|11738.62|11738.62|11738.62|11738.62|11738.62|11738.62|11738.62|11738.62|0
1729079020000|2024-10-16 11:43:40|11740.65|11740.65|11744.27|11744.27|11744.27|11744.27|11740.65|11740.65|0
1729079050000|2024-10-16 11:44:10|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|0
1729079060000|2024-10-16 11:44:20|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|0
1729079160000|2024-10-16 11:46:00|11746.47|11746.47|11746.47|11746.47|11746.47|11746.47|11746.47|11746.47|0
1729079310000|2024-10-16 11:48:30|11746.32|11746.32|11746.32|11746.32|11746.32|11746.32|11746.32|11746.32|0
1729079340000|2024-10-16 11:49:00|11746.01|11746.01|11746.01|11746.01|11746.01|11746.01|11746.01|11746.01|0
1729079350000|2024-10-16 11:49:10|11745.4|11745.4|11743.59|11743.59|11745.4|11745.4|11743.59|11743.59|0
1729079440000|2024-10-16 11:50:40|11743.28|11743.28|11743.28|11743.28|11743.28|11743.28|11743.28|11743.28|0
1729079460000|2024-10-16 11:51:00|11743.44|11743.44|11743.44|11743.44|11743.44|11743.44|11743.44|11743.44|0
1729079550000|2024-10-16 11:52:30|11745.62|11745.62|11745.62|11745.62|11745.62|11745.62|11745.62|11745.62|0
1729079570000|2024-10-16 11:52:50|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|0
1729079590000|2024-10-16 11:53:10|11739.75|11739.75|11739.87|11739.87|11739.87|11739.87|11739.75|11739.75|0
1729079600000|2024-10-16 11:53:20|11738.06|11738.06|11736.03|11736.03|11738.06|11738.06|11736.03|11736.03|0
1729079610000|2024-10-16 11:53:30|11734|11734|11734|11734|11734|11734|11734|11734|0
1729079620000|2024-10-16 11:53:40|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|0
1729079650000|2024-10-16 11:54:10|11729.63|11729.63|11729|11729|11729.63|11729.63|11729|11729|0
1729079670000|2024-10-16 11:54:30|11725.38|11725.38|11725.38|11725.38|11725.38|11725.38|11725.38|11725.38|0
1729079720000|2024-10-16 11:55:20|11725.53|11725.53|11725.53|11725.53|11725.53|11725.53|11725.53|11725.53|0
1729079760000|2024-10-16 11:56:00|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|0
1729079770000|2024-10-16 11:56:10|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|0
1729079850000|2024-10-16 11:57:30|11731.4|11731.4|11729.37|11729.37|11731.4|11731.4|11729.37|11729.37|0
1729079860000|2024-10-16 11:57:40|11731.4|11731.4|11731.4|11731.4|11731.4|11731.4|11731.4|11731.4|0
1729079880000|2024-10-16 11:58:00|11731.64|11731.64|11731.64|11731.64|11731.64|11731.64|11731.64|11731.64|0
1729079920000|2024-10-16 11:58:40|11732.27|11732.27|11730.61|11730.61|11732.42|11732.42|11730.61|11730.61|0
1729079930000|2024-10-16 11:58:50|11730.3|11730.3|11732.11|11732.11|11732.11|11732.11|11730.3|11730.3|0
1729079980000|2024-10-16 11:59:40|11734.14|11734.14|11734.14|11734.14|11734.14|11734.14|11734.14|11734.14|0
1729080010000|2024-10-16 12:00:10|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|0
1729080020000|2024-10-16 12:00:20|11736.01|11736.01|11738.29|11738.29|11738.29|11738.29|11736.01|11736.01|0
1729080030000|2024-10-16 12:00:30|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|0
1729080050000|2024-10-16 12:00:50|11738.01|11738.01|11738.01|11738.01|11738.01|11738.01|11738.01|11738.01|0
1729080060000|2024-10-16 12:01:00|11740.04|11740.04|11741.85|11741.85|11741.85|11741.85|11740.04|11740.04|0
1729080070000|2024-10-16 12:01:10|11739.82|11739.82|11739.82|11739.82|11739.82|11739.82|11739.82|11739.82|0
1729080080000|2024-10-16 12:01:20|11739.51|11739.51|11739.51|11739.51|11739.51|11739.51|11739.51|11739.51|0
1729080120000|2024-10-16 12:02:00|11737.7|11737.7|11737.7|11737.7|11737.7|11737.7|11737.7|11737.7|0
1729080160000|2024-10-16 12:02:40|11731.61|11731.61|11731.61|11731.61|11731.61|11731.61|11731.61|11731.61|0
1729080220000|2024-10-16 12:03:40|11733.64|11733.64|11733.64|11733.64|11733.64|11733.64|11733.64|11733.64|0
1729080240000|2024-10-16 12:04:00|11737.48|11737.48|11737.48|11737.48|11737.48|11737.48|11737.48|11737.48|0
1729080250000|2024-10-16 12:04:10|11737.32|11737.32|11735.51|11735.51|11737.32|11737.32|11735.51|11735.51|0
1729080270000|2024-10-16 12:04:30|11735.67|11735.67|11735.82|11735.82|11735.82|11735.82|11735.67|11735.67|0
1729080300000|2024-10-16 12:05:00|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|0
1729080360000|2024-10-16 12:06:00|11737.8|11737.8|11737.8|11737.8|11737.8|11737.8|11737.8|11737.8|0
1729080410000|2024-10-16 12:06:50|11735.77|11735.77|11735.77|11735.77|11735.77|11735.77|11735.77|11735.77|0
1729080450000|2024-10-16 12:07:30|11735.53|11735.53|11735.53|11735.53|11735.53|11735.53|11735.53|11735.53|0
1729080460000|2024-10-16 12:07:40|11735.68|11735.68|11735.53|11735.53|11735.68|11735.68|11735.53|11735.53|0
1729080470000|2024-10-16 12:07:50|11735.84|11735.84|11735.84|11735.84|11735.84|11735.84|11735.84|11735.84|0
1729080480000|2024-10-16 12:08:00|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|0
1729080540000|2024-10-16 12:09:00|11741.71|11741.71|11743.74|11743.74|11743.74|11743.74|11741.71|11741.71|0
1729080570000|2024-10-16 12:09:30|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|0
1729080600000|2024-10-16 12:10:00|11743.89|11743.89|11743.89|11743.89|11743.89|11743.89|11743.89|11743.89|0
1729080610000|2024-10-16 12:10:10|11743.74|11743.74|11745.77|11745.77|11745.77|11745.77|11741.71|11741.71|0
1729080660000|2024-10-16 12:11:00|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|0
1729080670000|2024-10-16 12:11:10|11744.08|11744.08|11744.08|11744.08|11744.08|11744.08|11744.08|11744.08|0
1729080700000|2024-10-16 12:11:40|11745.89|11745.89|11745.89|11745.89|11745.89|11745.89|11745.89|11745.89|0
1729080800000|2024-10-16 12:13:20|11747.7|11747.7|11747.7|11747.7|11747.7|11747.7|11747.7|11747.7|0
1729080870000|2024-10-16 12:14:30|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|0
1729080880000|2024-10-16 12:14:40|11747.97|11747.97|11747.97|11747.97|11747.97|11747.97|11747.97|11747.97|0
1729081010000|2024-10-16 12:16:50|11748.09|11748.09|11748.09|11748.09|11748.09|11748.09|11748.09|11748.09|0
1729081110000|2024-10-16 12:18:30|11749.9|11749.9|11750.02|11750.02|11750.02|11750.02|11749.9|11749.9|0
1729081130000|2024-10-16 12:18:50|11752.05|11752.05|11758.4|11758.4|11758.4|11758.4|11752.05|11752.05|0
1729081150000|2024-10-16 12:19:10|11756.37|11756.37|11756.37|11756.37|11756.37|11756.37|11756.37|11756.37|0
1729081190000|2024-10-16 12:19:50|11756.7|11756.7|11756.7|11756.7|11756.7|11756.7|11756.7|11756.7|0
1729081220000|2024-10-16 12:20:20|11756.86|11756.86|11758.83|11758.83|11759.14|11759.14|11756.86|11756.86|0
1729081280000|2024-10-16 12:21:20|11760.64|11760.64|11762.45|11762.45|11762.45|11762.45|11760.64|11760.64|0
1729081300000|2024-10-16 12:21:40|11762.57|11762.57|11762.57|11762.57|11762.57|11762.57|11762.57|11762.57|0
1729081340000|2024-10-16 12:22:20|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|0
1729081360000|2024-10-16 12:22:40|11768.66|11768.66|11770.69|11770.69|11770.69|11770.69|11768.66|11768.66|0
1729081420000|2024-10-16 12:23:40|11770.84|11770.84|11770.84|11770.84|11770.84|11770.84|11770.84|11770.84|0
1729081430000|2024-10-16 12:23:50|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|0
1729081450000|2024-10-16 12:24:10|11772.34|11772.34|11772.34|11772.34|11772.34|11772.34|11772.34|11772.34|0
1729081460000|2024-10-16 12:24:20|11770.53|11770.53|11768.5|11768.5|11770.53|11770.53|11768.5|11768.5|0
1729081470000|2024-10-16 12:24:30|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|0
1729081480000|2024-10-16 12:24:40|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|0
1729081490000|2024-10-16 12:24:50|11772.03|11772.03|11770.22|11770.22|11772.03|11772.03|11770.22|11770.22|0
1729081520000|2024-10-16 12:25:20|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|0
1729081540000|2024-10-16 12:25:40|11770.22|11770.22|11770.1|11770.1|11770.22|11770.22|11770.1|11770.1|0
1729081560000|2024-10-16 12:26:00|11773.94|11773.94|11773.82|11773.82|11773.94|11773.94|11773.82|11773.82|0
1729081570000|2024-10-16 12:26:10|11771.79|11771.79|11771.79|11771.79|11771.79|11771.79|11771.79|11771.79|0
1729081590000|2024-10-16 12:26:30|11771.64|11771.64|11771.48|11771.48|11771.64|11771.64|11771.48|11771.48|0
1729081600000|2024-10-16 12:26:40|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|0
1729081700000|2024-10-16 12:28:20|11773.05|11773.05|11773.05|11773.05|11773.05|11773.05|11773.05|11773.05|0
1729081710000|2024-10-16 12:28:30|11771.02|11771.02|11771.02|11771.02|11771.02|11771.02|11771.02|11771.02|0
1729081760000|2024-10-16 12:29:20|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|0
1729081790000|2024-10-16 12:29:50|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|0
1729081810000|2024-10-16 12:30:10|11767.52|11767.52|11767.52|11767.52|11767.52|11767.52|11765.71|11765.71|0
1729081820000|2024-10-16 12:30:20|11765.71|11765.71|11771.52|11771.52|11771.52|11771.52|11765.71|11765.71|0
1729081830000|2024-10-16 12:30:30|11771.36|11771.36|11771.36|11771.36|11771.36|11771.36|11771.36|11771.36|0
1729081850000|2024-10-16 12:30:50|11771.05|11771.05|11771.05|11771.05|11771.05|11771.05|11771.05|11771.05|0
1729081860000|2024-10-16 12:31:00|11772.86|11772.86|11772.86|11772.86|11772.86|11772.86|11772.86|11772.86|0
1729081900000|2024-10-16 12:31:40|11773.02|11773.02|11773.02|11773.02|11773.02|11773.02|11773.02|11773.02|0
1729081910000|2024-10-16 12:31:50|11775.04|11775.04|11775.04|11775.04|11775.04|11775.04|11775.04|11775.04|0
1729081920000|2024-10-16 12:32:00|11775.2|11775.2|11773.17|11773.17|11775.2|11775.2|11773.17|11773.17|0
1729081930000|2024-10-16 12:32:10|11777.23|11777.23|11777.39|11777.39|11777.39|11777.39|11777.23|11777.23|0
1729081960000|2024-10-16 12:32:40|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|0
1729081970000|2024-10-16 12:32:50|11781.23|11781.23|11785.77|11785.77|11786.37|11786.37|11781.23|11781.23|0
1729082040000|2024-10-16 12:34:00|11786.13|11786.13|11786.13|11786.13|11786.13|11786.13|11786.13|11786.13|0
1729082080000|2024-10-16 12:34:40|11787.94|11787.94|11787.94|11787.94|11787.94|11787.94|11787.94|11787.94|0
1729082110000|2024-10-16 12:35:10|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|0
1729082120000|2024-10-16 12:35:20|11786.22|11786.22|11786.22|11786.22|11786.22|11786.22|11786.22|11786.22|0
1729082150000|2024-10-16 12:35:50|11784.41|11784.41|11784.41|11784.41|11784.41|11784.41|11784.41|11784.41|0
1729082160000|2024-10-16 12:36:00|11788.47|11788.47|11788.63|11788.63|11788.63|11788.63|11788.47|11788.47|0
1729082180000|2024-10-16 12:36:20|11790.66|11790.66|11790.66|11790.66|11790.66|11790.66|11790.66|11790.66|0
1729082220000|2024-10-16 12:37:00|11790.5|11790.5|11786.44|11786.44|11790.5|11790.5|11786.44|11786.44|0
1729082260000|2024-10-16 12:37:40|11790.5|11790.5|11790.66|11790.66|11790.66|11790.66|11790.5|11790.5|0
1729082280000|2024-10-16 12:38:00|11790.97|11790.97|11790.97|11790.97|11790.97|11790.97|11790.97|11790.97|0
1729082290000|2024-10-16 12:38:10|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|0
1729082310000|2024-10-16 12:38:30|11789.09|11789.09|11787.06|11787.06|11789.09|11789.09|11787.06|11787.06|0
1729082320000|2024-10-16 12:38:40|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|0
1729082360000|2024-10-16 12:39:20|11787.06|11787.06|11791.24|11791.24|11791.24|11791.24|11787.06|11787.06|0
1729082370000|2024-10-16 12:39:30|11789.21|11789.21|11789.21|11789.21|11789.21|11789.21|11789.21|11789.21|0
1729082400000|2024-10-16 12:40:00|11791.02|11791.02|11789.52|11789.52|11791.02|11791.02|11789.21|11789.21|0
1729082410000|2024-10-16 12:40:10|11791.55|11791.55|11791.55|11791.55|11791.55|11791.55|11791.55|11791.55|0
1729082420000|2024-10-16 12:40:20|11789.52|11789.52|11791.55|11791.55|11791.55|11791.55|11789.52|11789.52|0
1729082430000|2024-10-16 12:40:30|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|0
1729082440000|2024-10-16 12:40:40|11789.9|11789.9|11793.96|11793.96|11793.96|11793.96|11789.9|11789.9|0
1729082450000|2024-10-16 12:40:50|11791.93|11791.93|11796.2|11796.2|11796.2|11796.2|11790.12|11790.12|0
1729082490000|2024-10-16 12:41:30|11798.02|11798.02|11798.02|11798.02|11798.02|11798.02|11798.02|11798.02|0
1729082500000|2024-10-16 12:41:40|11796.2|11796.2|11796.2|11796.2|11796.2|11796.2|11796.2|11796.2|0
1729082530000|2024-10-16 12:42:10|11798.23|11798.23|11798.23|11798.23|11798.23|11798.23|11798.23|11798.23|0
1729082540000|2024-10-16 12:42:20|11796.2|11796.2|11794.18|11794.18|11796.2|11796.2|11794.18|11794.18|0
1729082550000|2024-10-16 12:42:30|11794.02|11794.02|11791.68|11791.68|11794.02|11794.02|11791.68|11791.68|0
1729082560000|2024-10-16 12:42:40|11791.52|11791.52|11789.71|11789.71|11791.52|11791.52|11789.71|11789.71|0
1729082600000|2024-10-16 12:43:20|11791.9|11791.9|11791.9|11791.9|11791.9|11791.9|11791.9|11791.9|0
1729082610000|2024-10-16 12:43:30|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|0
1729082620000|2024-10-16 12:43:40|11791.9|11791.9|11791.9|11791.9|11791.9|11791.9|11791.9|11791.9|0
1729082670000|2024-10-16 12:44:30|11790.09|11790.09|11788.06|11788.06|11790.09|11790.09|11788.06|11788.06|0
1729082730000|2024-10-16 12:45:30|11788.52|11788.52|11789.15|11789.15|11789.15|11789.15|11788.37|11788.37|0
1729082750000|2024-10-16 12:45:50|11789.3|11789.3|11789.18|11789.18|11789.3|11789.3|11789.18|11789.18|0
1729082760000|2024-10-16 12:46:00|11789.49|11789.49|11787.53|11787.53|11789.49|11789.49|11787.53|11787.53|0
1729082770000|2024-10-16 12:46:10|11791.59|11791.59|11793.62|11793.62|11793.62|11793.62|11791.59|11791.59|0
1729082790000|2024-10-16 12:46:30|11795.43|11795.43|11794.02|11794.02|11795.43|11795.43|11793.4|11793.4|0
1729082800000|2024-10-16 12:46:40|11793.86|11793.86|11795.99|11795.99|11795.99|11795.99|11793.86|11793.86|0
1729082820000|2024-10-16 12:47:00|11795.83|11795.83|11795.83|11795.83|11795.83|11795.83|11795.83|11795.83|0
1729082840000|2024-10-16 12:47:20|11795.99|11795.99|11796.14|11796.14|11796.61|11796.61|11795.99|11795.99|0
1729082850000|2024-10-16 12:47:30|11795.99|11795.99|11795.99|11795.99|11796.14|11796.14|11795.83|11795.83|0
1729082860000|2024-10-16 12:47:40|11796.23|11796.23|11796.38|11796.38|11796.38|11796.38|11796.23|11796.23|0
1729082880000|2024-10-16 12:48:00|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|0
1729082900000|2024-10-16 12:48:20|11798.35|11798.35|11798.19|11798.19|11798.35|11798.35|11798.19|11798.19|0
1729082930000|2024-10-16 12:48:50|11798.04|11798.04|11798.04|11798.04|11798.04|11798.04|11798.04|11798.04|0
1729082980000|2024-10-16 12:49:40|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|0
1729083010000|2024-10-16 12:50:10|11795.91|11795.91|11795.91|11795.91|11795.91|11795.91|11795.91|11795.91|0
1729083020000|2024-10-16 12:50:20|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|0
1729083060000|2024-10-16 12:51:00|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|0
1729083070000|2024-10-16 12:51:10|11801.78|11801.78|11801.94|11801.94|11801.94|11801.94|11801.78|11801.78|0
1729083100000|2024-10-16 12:51:40|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|0
1729083210000|2024-10-16 12:53:30|11802.1|11802.1|11802.1|11802.1|11802.1|11802.1|11802.1|11802.1|0
1729083230000|2024-10-16 12:53:50|11802.45|11802.45|11800.42|11800.42|11802.45|11802.45|11800.42|11800.42|0
1729083240000|2024-10-16 12:54:00|11800.58|11800.58|11800.58|11800.58|11800.58|11800.58|11800.58|11800.58|0
1729083310000|2024-10-16 12:55:10|11800.74|11800.74|11798.93|11798.93|11800.74|11800.74|11798.93|11798.93|0
1729083320000|2024-10-16 12:55:20|11800.74|11800.74|11800.74|11800.74|11800.74|11800.74|11800.74|11800.74|0
1729083330000|2024-10-16 12:55:30|11800.86|11800.86|11800.98|11800.98|11800.98|11800.98|11800.86|11800.86|0
1729083350000|2024-10-16 12:55:50|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|0
1729083390000|2024-10-16 12:56:30|11798.83|11798.83|11798.35|11798.35|11798.83|11798.83|11798.35|11798.35|0
1729083400000|2024-10-16 12:56:40|11796.32|11796.32|11793.95|11793.95|11796.32|11796.32|11793.95|11793.95|0
1729083410000|2024-10-16 12:56:50|11793.83|11793.83|11784.34|11784.34|11793.83|11793.83|11784.34|11784.34|0
1729083420000|2024-10-16 12:57:00|11782.31|11782.31|11780.1|11780.1|11782.31|11782.31|11780.1|11780.1|0
1729083430000|2024-10-16 12:57:10|11778.07|11778.07|11776.5|11776.5|11778.07|11778.07|11776.26|11776.26|0
1729083460000|2024-10-16 12:57:40|11774.47|11774.47|11778.53|11778.53|11778.53|11778.53|11774.47|11774.47|0
1729083480000|2024-10-16 12:58:00|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|0
1729083500000|2024-10-16 12:58:20|11780.22|11780.22|11780.22|11780.22|11780.22|11780.22|11780.22|11780.22|0
1729083530000|2024-10-16 12:58:50|11780.07|11780.07|11780.07|11780.07|11780.07|11780.07|11780.07|11780.07|0
1729083580000|2024-10-16 12:59:40|11779.91|11779.91|11779.91|11779.91|11779.91|11779.91|11779.91|11779.91|0
1729083630000|2024-10-16 13:00:30|11780.07|11780.07|11780.07|11780.07|11780.07|11780.07|11780.07|11780.07|0
1729083650000|2024-10-16 13:00:50|11779.76|11779.76|11780.07|11780.07|11780.07|11780.07|11779.76|11779.76|0
1729083660000|2024-10-16 13:01:00|11780.43|11780.43|11782.46|11782.46|11782.46|11782.46|11780.43|11780.43|0
1729083670000|2024-10-16 13:01:10|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|0
1729083680000|2024-10-16 13:01:20|11780.11|11780.11|11783.73|11783.73|11785.54|11785.54|11780.11|11780.11|0
1729083690000|2024-10-16 13:01:30|11787.35|11787.35|11793.22|11793.22|11793.22|11793.22|11787.35|11787.35|0
1729083710000|2024-10-16 13:01:50|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|0
1729083720000|2024-10-16 13:02:00|11791.5|11791.5|11791.5|11791.5|11791.66|11791.66|11791.5|11791.5|0
1729083750000|2024-10-16 13:02:30|11791.74|11791.74|11791.74|11791.74|11791.74|11791.74|11791.74|11791.74|0
1729083760000|2024-10-16 13:02:40|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|0
1729083800000|2024-10-16 13:03:20|11795.64|11795.64|11795.64|11795.64|11795.64|11795.64|11795.64|11795.64|0
1729083820000|2024-10-16 13:03:40|11793.83|11793.83|11795.64|11795.64|11795.64|11795.64|11793.83|11793.83|0
1729083860000|2024-10-16 13:04:20|11793.83|11793.83|11793.83|11793.83|11793.83|11793.83|11793.83|11793.83|0
1729083880000|2024-10-16 13:04:40|11795.64|11795.64|11793.61|11793.61|11795.64|11795.64|11793.61|11793.61|0
1729083920000|2024-10-16 13:05:20|11791.58|11791.58|11791.58|11791.58|11791.58|11791.58|11791.58|11791.58|0
1729083950000|2024-10-16 13:05:50|11791.12|11791.12|11791.27|11791.27|11791.27|11791.27|11791.12|11791.12|0
1729084030000|2024-10-16 13:07:10|11793.3|11793.3|11795.33|11795.33|11795.33|11795.33|11793.3|11793.3|0
1729084040000|2024-10-16 13:07:20|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|0
1729084100000|2024-10-16 13:08:20|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|11796.94|11796.94|0
1729084110000|2024-10-16 13:08:30|11796.73|11796.73|11794.92|11794.92|11796.73|11796.73|11794.92|11794.92|0
1729084120000|2024-10-16 13:08:40|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|0
1729084130000|2024-10-16 13:08:50|11797.17|11797.17|11797.17|11797.17|11797.17|11797.17|11797.17|11797.17|0
1729084180000|2024-10-16 13:09:40|11792.8|11792.8|11791.68|11791.68|11792.8|11792.8|11791.68|11791.68|0
1729084190000|2024-10-16 13:09:50|11791.52|11791.52|11791.52|11791.52|11791.52|11791.52|11791.52|11791.52|0
1729084200000|2024-10-16 13:10:00|11789.71|11789.71|11789.59|11789.59|11789.71|11789.71|11789.59|11789.59|0
1729084210000|2024-10-16 13:10:10|11787.78|11787.78|11787.66|11787.66|11787.78|11787.78|11787.66|11787.66|0
1729084220000|2024-10-16 13:10:20|11787.51|11787.51|11787.51|11787.51|11787.51|11787.51|11787.51|11787.51|0
1729084240000|2024-10-16 13:10:40|11785.63|11785.63|11785.63|11785.63|11785.63|11785.63|11785.63|11785.63|0
1729084290000|2024-10-16 13:11:30|11787.66|11787.66|11787.66|11787.66|11787.66|11787.66|11787.66|11787.66|0
1729084300000|2024-10-16 13:11:40|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|0
1729084340000|2024-10-16 13:12:20|11787.97|11787.97|11786.72|11786.72|11788.75|11788.75|11786.72|11786.72|0
1729084350000|2024-10-16 13:12:30|11786.88|11786.88|11790.63|11790.63|11790.63|11790.63|11786.57|11786.57|0
1729084360000|2024-10-16 13:12:40|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|0
1729084370000|2024-10-16 13:12:50|11792.28|11792.28|11792.28|11792.28|11792.28|11792.28|11792.28|11792.28|0
1729084420000|2024-10-16 13:13:40|11792.4|11792.4|11792.52|11792.52|11792.52|11792.52|11792.4|11792.4|0
1729084430000|2024-10-16 13:13:50|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|0
1729084480000|2024-10-16 13:14:40|11794.65|11794.65|11792.84|11792.84|11794.65|11794.65|11792.84|11792.84|0
1729084510000|2024-10-16 13:15:10|11793.2|11793.2|11795.01|11795.01|11797.04|11797.04|11793.2|11793.2|0
1729084520000|2024-10-16 13:15:20|11792.98|11792.98|11792.98|11792.98|11792.98|11792.98|11792.98|11792.98|0
1729084540000|2024-10-16 13:15:40|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|0
1729084560000|2024-10-16 13:16:00|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|0
1729084570000|2024-10-16 13:16:10|11796.82|11796.82|11796.82|11796.82|11796.82|11796.82|11796.82|11796.82|0
1729084640000|2024-10-16 13:17:20|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|0
1729084660000|2024-10-16 13:17:40|11796.6|11796.6|11792.45|11792.45|11796.6|11796.6|11792.45|11792.45|0
1729084680000|2024-10-16 13:18:00|11792.61|11792.61|11792.88|11792.88|11792.88|11792.88|11792.61|11792.61|0
1729084690000|2024-10-16 13:18:10|11792.76|11792.76|11792.76|11792.76|11792.76|11792.76|11792.76|11792.76|0
1729084700000|2024-10-16 13:18:20|11790.73|11790.73|11790.73|11790.73|11790.73|11790.73|11790.73|11790.73|0
1729084740000|2024-10-16 13:19:00|11792.76|11792.76|11792.76|11792.76|11792.76|11792.76|11792.76|11792.76|0
1729084770000|2024-10-16 13:19:30|11792.92|11792.92|11792.92|11792.92|11792.92|11792.92|11792.92|11792.92|0
1729084780000|2024-10-16 13:19:40|11792.61|11792.61|11792.61|11792.61|11792.61|11792.61|11792.61|11792.61|0
1729084800000|2024-10-16 13:20:00|11792.45|11792.45|11792.45|11792.45|11792.45|11792.45|11792.45|11792.45|0
1729084810000|2024-10-16 13:20:10|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|0
1729084850000|2024-10-16 13:20:50|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|0
1729084860000|2024-10-16 13:21:00|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|0
1729084880000|2024-10-16 13:21:20|11790.4|11790.4|11790.4|11790.4|11790.4|11790.4|11790.4|11790.4|0
1729084900000|2024-10-16 13:21:40|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|0
1729084940000|2024-10-16 13:22:20|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|0
1729085000000|2024-10-16 13:23:20|11788.15|11788.15|11786.12|11786.12|11788.15|11788.15|11786.12|11786.12|0
1729085020000|2024-10-16 13:23:40|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|0
1729085030000|2024-10-16 13:23:50|11786.12|11786.12|11786.12|11786.12|11786.12|11786.12|11786.12|11786.12|0
1729085040000|2024-10-16 13:24:00|11788.15|11788.15|11786.12|11786.12|11788.15|11788.15|11786.12|11786.12|0
1729085060000|2024-10-16 13:24:20|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|0
1729085090000|2024-10-16 13:24:50|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|0
1729085100000|2024-10-16 13:25:00|11790.28|11790.28|11790.28|11790.28|11790.28|11790.28|11790.28|11790.28|0
1729085150000|2024-10-16 13:25:50|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|0
1729085160000|2024-10-16 13:26:00|11794.49|11794.49|11794.49|11794.49|11794.65|11794.65|11794.49|11794.49|0
1729085170000|2024-10-16 13:26:10|11794.97|11794.97|11794.85|11794.85|11794.97|11794.97|11794.85|11794.85|0
1729085190000|2024-10-16 13:26:30|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|0
1729085220000|2024-10-16 13:27:00|11797.19|11797.19|11795|11795|11797.19|11797.19|11795|11795|0
1729085230000|2024-10-16 13:27:10|11793.19|11793.19|11793.56|11793.56|11793.56|11793.56|11793.19|11793.19|0
1729085240000|2024-10-16 13:27:20|11793.68|11793.68|11793.8|11793.8|11794.04|11794.04|11793.68|11793.68|0
1729085250000|2024-10-16 13:27:30|11793.68|11793.68|11793.8|11793.8|11793.8|11793.8|11793.56|11793.56|0
1729085260000|2024-10-16 13:27:40|11791.77|11791.77|11791.61|11791.61|11791.77|11791.77|11791.61|11791.61|0
1729085270000|2024-10-16 13:27:50|11789.58|11789.58|11791.73|11791.73|11791.73|11791.73|11789.58|11789.58|0
1729085280000|2024-10-16 13:28:00|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|0
1729085290000|2024-10-16 13:28:10|11791.8|11791.8|11792.12|11792.12|11792.12|11792.12|11791.8|11791.8|0
1729085300000|2024-10-16 13:28:20|11790.09|11790.09|11789.77|11789.77|11790.09|11790.09|11789.77|11789.77|0
1729085310000|2024-10-16 13:28:30|11789.41|11789.41|11789.41|11789.41|11789.41|11789.41|11789.41|11789.41|0
1729085330000|2024-10-16 13:28:50|11789.26|11789.26|11789.26|11789.26|11789.26|11789.26|11789.26|11789.26|0
1729085380000|2024-10-16 13:29:40|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|0
1729085390000|2024-10-16 13:29:50|11783.17|11783.17|11783.01|11783.01|11783.17|11783.17|11783.01|11783.01|0
1729085400000|2024-10-16 13:30:00|11785.04|11785.04|11780.98|11780.98|11787.07|11787.07|11780.98|11780.98|0
1729085410000|2024-10-16 13:30:10|11781.14|11781.14|11783.17|11783.17|11785.2|11785.2|11781.14|11781.14|0
1729085420000|2024-10-16 13:30:20|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|0
1729085430000|2024-10-16 13:30:30|11783.48|11783.48|11783.6|11783.6|11783.6|11783.6|11783.48|11783.48|0
1729085440000|2024-10-16 13:30:40|11785.63|11785.63|11785.63|11785.63|11785.63|11785.63|11785.63|11785.63|0
1729085450000|2024-10-16 13:30:50|11785.47|11785.47|11783.44|11783.44|11785.47|11785.47|11783.44|11783.44|0
1729085480000|2024-10-16 13:31:20|11783.13|11783.13|11782.98|11782.98|11783.13|11783.13|11782.98|11782.98|0
1729085490000|2024-10-16 13:31:30|11782.82|11782.82|11784.85|11784.85|11784.85|11784.85|11782.82|11782.82|0
1729085510000|2024-10-16 13:31:50|11778.76|11778.76|11778.33|11778.33|11782.82|11782.82|11778.33|11778.33|0
1729085520000|2024-10-16 13:32:00|11776.3|11776.3|11774.49|11774.49|11776.3|11776.3|11774.49|11774.49|0
1729085530000|2024-10-16 13:32:10|11778.55|11778.55|11778.24|11778.24|11778.55|11778.55|11778.24|11778.24|0
1729085570000|2024-10-16 13:32:50|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|0
1729085580000|2024-10-16 13:33:00|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|0
1729085590000|2024-10-16 13:33:10|11782.61|11782.61|11786.45|11786.45|11786.45|11786.45|11782.61|11782.61|0
1729085600000|2024-10-16 13:33:20|11786.76|11786.76|11786.76|11786.76|11786.76|11786.76|11786.76|11786.76|0
1729085610000|2024-10-16 13:33:30|11786.61|11786.61|11786.61|11786.61|11786.61|11786.61|11786.61|11786.61|0
1729085620000|2024-10-16 13:33:40|11786.84|11786.84|11786.73|11786.73|11786.84|11786.84|11786.73|11786.73|0
1729085640000|2024-10-16 13:34:00|11786.88|11786.88|11789.07|11789.07|11789.07|11789.07|11786.88|11786.88|0
1729085650000|2024-10-16 13:34:10|11789.22|11789.22|11789.22|11789.22|11789.38|11789.38|11789.22|11789.22|0
1729085660000|2024-10-16 13:34:20|11791.25|11791.25|11791.53|11791.53|11791.53|11791.53|11791.25|11791.25|0
1729085670000|2024-10-16 13:34:30|11791.89|11791.89|11789.7|11789.7|11791.89|11791.89|11787.67|11787.67|0
1729085680000|2024-10-16 13:34:40|11785.86|11785.86|11781.8|11781.8|11785.86|11785.86|11781.8|11781.8|0
1729085690000|2024-10-16 13:34:50|11781.65|11781.65|11779.84|11779.84|11781.65|11781.65|11779.84|11779.84|0
1729085710000|2024-10-16 13:35:10|11781.65|11781.65|11781.65|11781.65|11781.65|11781.65|11781.65|11781.65|0
1729085720000|2024-10-16 13:35:20|11787.74|11787.74|11790.23|11790.23|11790.23|11790.23|11787.74|11787.74|0
1729085730000|2024-10-16 13:35:30|11790.08|11790.08|11784.05|11784.05|11790.08|11790.08|11784.05|11784.05|0
1729085740000|2024-10-16 13:35:40|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|0
1729085780000|2024-10-16 13:36:20|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|0
1729085800000|2024-10-16 13:36:40|11782.02|11782.02|11782.02|11782.02|11784.05|11784.05|11782.02|11782.02|0
1729085810000|2024-10-16 13:36:50|11784.05|11784.05|11786.08|11786.08|11786.08|11786.08|11784.05|11784.05|0
1729085820000|2024-10-16 13:37:00|11788.11|11788.11|11790.26|11790.26|11790.26|11790.26|11788.11|11788.11|0
1729085830000|2024-10-16 13:37:10|11792.29|11792.29|11792.29|11792.29|11794.32|11794.32|11792.13|11792.13|0
1729085840000|2024-10-16 13:37:20|11792.53|11792.53|11792.65|11792.65|11792.65|11792.65|11792.53|11792.53|0
1729085850000|2024-10-16 13:37:30|11792.53|11792.53|11792.53|11792.53|11794.56|11794.56|11792.53|11792.53|0
1729085860000|2024-10-16 13:37:40|11796.59|11796.59|11796.59|11796.59|11796.59|11796.59|11796.59|11796.59|0
1729085870000|2024-10-16 13:37:50|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|0
1729085900000|2024-10-16 13:38:20|11798.55|11798.55|11798.4|11798.4|11798.55|11798.55|11798.4|11798.4|0
1729085910000|2024-10-16 13:38:30|11794.34|11794.34|11794.34|11794.34|11794.34|11794.34|11794.34|11794.34|0
1729085920000|2024-10-16 13:38:40|11792.53|11792.53|11794.56|11794.56|11794.56|11794.56|11792.53|11792.53|0
1729085930000|2024-10-16 13:38:50|11794.72|11794.72|11790.66|11790.66|11794.72|11794.72|11790.66|11790.66|0
1729085970000|2024-10-16 13:39:30|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|0
1729085980000|2024-10-16 13:39:40|11792.69|11792.69|11792.69|11792.69|11792.69|11792.69|11792.69|11792.69|0
1729086000000|2024-10-16 13:40:00|11790.66|11790.66|11790.66|11790.66|11790.66|11790.66|11790.66|11790.66|0
1729086010000|2024-10-16 13:40:10|11790.82|11790.82|11790.97|11790.97|11790.97|11790.97|11790.82|11790.82|0
1729086020000|2024-10-16 13:40:20|11795.03|11795.03|11795.03|11795.03|11795.03|11795.03|11795.03|11795.03|0
1729086030000|2024-10-16 13:40:30|11795.19|11795.19|11795.19|11795.19|11795.19|11795.19|11795.19|11795.19|0
1729086040000|2024-10-16 13:40:40|11791.57|11791.57|11789.73|11789.73|11791.57|11791.57|11787.71|11787.71|0
1729086050000|2024-10-16 13:40:50|11789.61|11789.61|11789.46|11789.46|11789.61|11789.61|11789.46|11789.46|0
1729086070000|2024-10-16 13:41:10|11789.3|11789.3|11787.25|11787.25|11789.3|11789.3|11787.25|11787.25|0
1729086080000|2024-10-16 13:41:20|11785.44|11785.44|11777.76|11777.76|11785.44|11785.44|11777.76|11777.76|0
1729086090000|2024-10-16 13:41:30|11779.79|11779.79|11779.79|11779.79|11779.79|11779.79|11779.79|11779.79|0
1729086100000|2024-10-16 13:41:40|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|0
1729086110000|2024-10-16 13:41:50|11779.79|11779.79|11779.79|11779.79|11781.6|11781.6|11779.79|11779.79|0
1729086160000|2024-10-16 13:42:40|11777.76|11777.76|11777.76|11777.76|11777.76|11777.76|11777.76|11777.76|0
1729086170000|2024-10-16 13:42:50|11775.73|11775.73|11773.7|11773.7|11775.73|11775.73|11773.7|11773.7|0
1729086180000|2024-10-16 13:43:00|11773.86|11773.86|11773.86|11773.86|11773.86|11773.86|11773.86|11773.86|0
1729086190000|2024-10-16 13:43:10|11776.05|11776.05|11776.05|11776.05|11776.05|11776.05|11776.05|11776.05|0
1729086200000|2024-10-16 13:43:20|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|0
1729086210000|2024-10-16 13:43:30|11773.86|11773.86|11771.83|11771.83|11773.86|11773.86|11771.83|11771.83|0
1729086220000|2024-10-16 13:43:40|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|0
1729086230000|2024-10-16 13:43:50|11771.87|11771.87|11772.02|11772.02|11772.02|11772.02|11771.87|11771.87|0
1729086240000|2024-10-16 13:44:00|11773.83|11773.83|11777.68|11777.68|11777.68|11777.68|11773.83|11773.83|0
1729086260000|2024-10-16 13:44:20|11779.7|11779.7|11779.7|11779.7|11779.7|11779.7|11779.7|11779.7|0
1729086270000|2024-10-16 13:44:30|11779.55|11779.55|11777.76|11777.76|11779.55|11779.55|11777.74|11777.74|0
1729086280000|2024-10-16 13:44:40|11779.79|11779.79|11775.95|11775.95|11779.79|11779.79|11775.95|11775.95|0
1729086290000|2024-10-16 13:44:50|11777.76|11777.76|11781.6|11781.6|11781.6|11781.6|11777.76|11777.76|0
1729086300000|2024-10-16 13:45:00|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|0
1729086310000|2024-10-16 13:45:10|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|0
1729086330000|2024-10-16 13:45:30|11775.45|11775.45|11773.42|11773.42|11775.45|11775.45|11773.42|11773.42|0
1729086340000|2024-10-16 13:45:40|11773.27|11773.27|11773.27|11773.27|11773.27|11773.27|11773.27|11773.27|0
1729086350000|2024-10-16 13:45:50|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|0
1729086360000|2024-10-16 13:46:00|11774.96|11774.96|11776.61|11776.61|11776.77|11776.77|11774.96|11774.96|0
1729086370000|2024-10-16 13:46:10|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|0
1729086380000|2024-10-16 13:46:20|11776.34|11776.34|11776.18|11776.18|11776.34|11776.34|11776.18|11776.18|0
1729086400000|2024-10-16 13:46:40|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|0
1729086420000|2024-10-16 13:47:00|11774.53|11774.53|11782.43|11782.43|11782.43|11782.43|11774.53|11774.53|0
1729086430000|2024-10-16 13:47:10|11782.74|11782.74|11782.98|11782.98|11782.98|11782.98|11782.74|11782.74|0
1729086460000|2024-10-16 13:47:40|11785.01|11785.01|11785.01|11785.01|11787.04|11787.04|11785.01|11785.01|0
1729086470000|2024-10-16 13:47:50|11784.89|11784.89|11789.1|11789.1|11789.1|11789.1|11784.89|11784.89|0
1729086480000|2024-10-16 13:48:00|11787.29|11787.29|11785.26|11785.26|11787.29|11787.29|11785.26|11785.26|0
1729086500000|2024-10-16 13:48:20|11785.57|11785.57|11783.76|11783.76|11785.57|11785.57|11783.76|11783.76|0
1729086550000|2024-10-16 13:49:10|11783.66|11783.66|11791.37|11791.37|11791.37|11791.37|11783.66|11783.66|0
1729086560000|2024-10-16 13:49:20|11789.34|11789.34|11787.43|11787.43|11789.58|11789.58|11787.43|11787.43|0
1729086570000|2024-10-16 13:49:30|11789.24|11789.24|11787.21|11787.21|11789.24|11789.24|11787.21|11787.21|0
1729086580000|2024-10-16 13:49:40|11787.33|11787.33|11785.42|11785.42|11787.45|11787.45|11785.42|11785.42|0
1729086590000|2024-10-16 13:49:50|11783.61|11783.61|11781.58|11781.58|11783.61|11783.61|11781.58|11781.58|0
1729086600000|2024-10-16 13:50:00|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|0
1729086610000|2024-10-16 13:50:10|11779.43|11779.43|11779.71|11779.71|11779.71|11779.71|11779.43|11779.43|0
1729086620000|2024-10-16 13:50:20|11779.55|11779.55|11781.36|11781.36|11781.36|11781.36|11779.55|11779.55|0
1729086630000|2024-10-16 13:50:30|11779.55|11779.55|11775.18|11775.18|11779.55|11779.55|11775.18|11775.18|0
1729086640000|2024-10-16 13:50:40|11782.64|11782.64|11786.26|11786.26|11786.26|11786.26|11782.64|11782.64|0
1729086650000|2024-10-16 13:50:50|11788.29|11788.29|11788.29|11788.29|11788.29|11788.29|11788.29|11788.29|0
1729086660000|2024-10-16 13:51:00|11788.6|11788.6|11788.45|11788.45|11788.6|11788.6|11788.45|11788.45|0
1729086670000|2024-10-16 13:51:10|11788.21|11788.21|11788.48|11788.48|11788.48|11788.48|11788.21|11788.21|0
1729086690000|2024-10-16 13:51:30|11790.51|11790.51|11794.73|11794.73|11794.73|11794.73|11790.51|11790.51|0
1729086700000|2024-10-16 13:51:40|11795.04|11795.04|11795.19|11795.19|11795.19|11795.19|11795.04|11795.04|0
1729086710000|2024-10-16 13:51:50|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|0
1729086720000|2024-10-16 13:52:00|11796.85|11796.85|11800.47|11800.47|11800.47|11800.47|11796.85|11796.85|0
1729086730000|2024-10-16 13:52:10|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|0
1729086740000|2024-10-16 13:52:20|11802.86|11802.86|11804.89|11804.89|11804.89|11804.89|11802.86|11802.86|0
1729086750000|2024-10-16 13:52:30|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|0
1729086770000|2024-10-16 13:52:50|11803.17|11803.17|11805.36|11805.36|11805.36|11805.36|11803.17|11803.17|0
1729086780000|2024-10-16 13:53:00|11807.54|11807.54|11803.7|11803.7|11807.54|11807.54|11803.7|11803.7|0
1729086800000|2024-10-16 13:53:20|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|0
1729086820000|2024-10-16 13:53:40|11803.48|11803.48|11803.48|11803.48|11803.48|11803.48|11803.48|11803.48|0
1729086830000|2024-10-16 13:53:50|11807.54|11807.54|11803.48|11803.48|11807.54|11807.54|11803.48|11803.48|0
1729086840000|2024-10-16 13:54:00|11805.51|11805.51|11806.12|11806.12|11806.12|11806.12|11805.51|11805.51|0
1729086850000|2024-10-16 13:54:10|11810.11|11810.11|11810.35|11810.35|11810.35|11810.35|11810.11|11810.11|0
1729086860000|2024-10-16 13:54:20|11808.32|11808.32|11808|11808|11808.32|11808.32|11807.84|11807.84|0
1729086870000|2024-10-16 13:54:30|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|0
1729086880000|2024-10-16 13:54:40|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|0
1729086890000|2024-10-16 13:54:50|11810.27|11810.27|11812.42|11812.42|11812.42|11812.42|11810.27|11810.27|0
1729086910000|2024-10-16 13:55:10|11814.45|11814.45|11814.93|11814.93|11814.93|11814.93|11812.42|11812.42|0
1729086920000|2024-10-16 13:55:20|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|0
1729086930000|2024-10-16 13:55:30|11814.42|11814.42|11814.42|11814.42|11816.44|11816.44|11814.42|11814.42|0
1729086950000|2024-10-16 13:55:50|11816.23|11816.23|11814.42|11814.42|11816.23|11816.23|11814.42|11814.42|0
1729087000000|2024-10-16 13:56:40|11812.6|11812.6|11810.42|11810.42|11812.6|11812.6|11810.42|11810.42|0
1729087020000|2024-10-16 13:57:00|11808.39|11808.39|11808.55|11808.55|11808.55|11808.55|11808.39|11808.39|0
1729087040000|2024-10-16 13:57:20|11808.43|11808.43|11810.46|11810.46|11810.46|11810.46|11808.43|11808.43|0
1729087050000|2024-10-16 13:57:30|11808.43|11808.43|11806.4|11806.4|11808.43|11808.43|11806.4|11806.4|0
1729087060000|2024-10-16 13:57:40|11808.43|11808.43|11808.59|11808.59|11808.59|11808.59|11808.43|11808.43|0
1729087080000|2024-10-16 13:58:00|11810.4|11810.4|11810.86|11810.86|11811.02|11811.02|11810.4|11810.4|0
1729087090000|2024-10-16 13:58:10|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|0
1729087100000|2024-10-16 13:58:20|11812.58|11812.58|11812.58|11812.58|11812.58|11812.58|11812.58|11812.58|0
1729087110000|2024-10-16 13:58:30|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|0
1729087120000|2024-10-16 13:58:40|11808.74|11808.74|11808.74|11808.74|11808.74|11808.74|11808.74|11808.74|0
1729087130000|2024-10-16 13:58:50|11806.93|11806.93|11808.62|11808.62|11808.62|11808.62|11806.81|11806.81|0
1729087140000|2024-10-16 13:59:00|11806.81|11806.81|11804.68|11804.68|11806.81|11806.81|11804.68|11804.68|0
1729087160000|2024-10-16 13:59:20|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|0
1729087170000|2024-10-16 13:59:30|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|0
1729087180000|2024-10-16 13:59:40|11806.61|11806.61|11806.83|11806.83|11806.83|11806.83|11804.8|11804.8|0
1729087200000|2024-10-16 14:00:00|11806.95|11806.95|11807.07|11807.07|11807.07|11807.07|11806.95|11806.95|0
1729087210000|2024-10-16 14:00:10|11804.73|11804.73|11804.49|11804.49|11804.73|11804.73|11804.49|11804.49|0
1729087230000|2024-10-16 14:00:30|11806.52|11806.52|11806.83|11806.83|11806.98|11806.98|11806.52|11806.52|0
1729087240000|2024-10-16 14:00:40|11806.67|11806.67|11806.35|11806.35|11806.67|11806.67|11806.35|11806.35|0
1729087260000|2024-10-16 14:01:00|11804.32|11804.32|11806.45|11806.45|11806.45|11806.45|11804.32|11804.32|0
1729087270000|2024-10-16 14:01:10|11806.7|11806.7|11806.7|11806.7|11806.7|11806.7|11806.7|11806.7|0
1729087280000|2024-10-16 14:01:20|11808.72|11808.72|11807.16|11807.16|11808.72|11808.72|11806.7|11806.7|0
1729087310000|2024-10-16 14:01:50|11805.13|11805.13|11805.13|11805.13|11805.13|11805.13|11805.13|11805.13|0
1729087320000|2024-10-16 14:02:00|11805.29|11805.29|11805.29|11805.29|11805.29|11805.29|11805.29|11805.29|0
1729087350000|2024-10-16 14:02:30|11805.17|11805.17|11805.17|11805.17|11805.17|11805.17|11805.17|11805.17|0
1729087360000|2024-10-16 14:02:40|11805.32|11805.32|11805.32|11805.32|11805.32|11805.32|11805.32|11805.32|0
1729087370000|2024-10-16 14:02:50|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|0
1729087380000|2024-10-16 14:03:00|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|0
1729087390000|2024-10-16 14:03:10|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|0
1729087400000|2024-10-16 14:03:20|11801.48|11801.48|11799.45|11799.45|11803.29|11803.29|11799.45|11799.45|0
1729087410000|2024-10-16 14:03:30|11801.48|11801.48|11801.48|11801.48|11801.48|11801.48|11799.45|11799.45|0
1729087420000|2024-10-16 14:03:40|11801.64|11801.64|11801.79|11801.79|11801.79|11801.79|11801.64|11801.64|0
1729087430000|2024-10-16 14:03:50|11801.91|11801.91|11801.76|11801.76|11801.91|11801.91|11801.76|11801.76|0
1729087440000|2024-10-16 14:04:00|11801.91|11801.91|11801.91|11801.91|11801.91|11801.91|11801.91|11801.91|0
1729087450000|2024-10-16 14:04:10|11803.94|11803.94|11804.26|11804.26|11804.26|11804.26|11803.94|11803.94|0
1729087460000|2024-10-16 14:04:20|11804.41|11804.41|11804.41|11804.41|11804.41|11804.41|11804.41|11804.41|0
1729087470000|2024-10-16 14:04:30|11804.17|11804.17|11804.29|11804.29|11804.29|11804.29|11804.17|11804.17|0
1729087500000|2024-10-16 14:05:00|11804.41|11804.41|11802.14|11802.14|11804.41|11804.41|11802.14|11802.14|0
1729087510000|2024-10-16 14:05:10|11802.02|11802.02|11799.53|11799.53|11802.02|11802.02|11799.53|11799.53|0
1729087520000|2024-10-16 14:05:20|11797.34|11797.34|11797.34|11797.34|11797.34|11797.34|11797.34|11797.34|0
1729087550000|2024-10-16 14:05:50|11797.18|11797.18|11797.18|11797.18|11797.18|11797.18|11797.18|11797.18|0
1729087620000|2024-10-16 14:07:00|11799|11799|11803.27|11803.27|11805.08|11805.08|11799|11799|0
1729087630000|2024-10-16 14:07:10|11803.51|11803.51|11803.51|11803.51|11803.51|11803.51|11803.51|11803.51|0
1729087640000|2024-10-16 14:07:20|11803.39|11803.39|11803.86|11803.86|11803.86|11803.86|11803.39|11803.39|0
1729087650000|2024-10-16 14:07:30|11805.89|11805.89|11805.89|11805.89|11805.89|11805.89|11805.89|11805.89|0
1729087670000|2024-10-16 14:07:50|11805.77|11805.77|11807.58|11807.58|11807.58|11807.58|11805.77|11805.77|0
1729087680000|2024-10-16 14:08:00|11809.61|11809.61|11809.61|11809.61|11809.61|11809.61|11809.61|11809.61|0
1729087690000|2024-10-16 14:08:10|11807.58|11807.58|11801.71|11801.71|11807.58|11807.58|11801.71|11801.71|0
1729087700000|2024-10-16 14:08:20|11801.87|11801.87|11801.87|11801.87|11801.87|11801.87|11801.87|11801.87|0
1729087710000|2024-10-16 14:08:30|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1729087750000|2024-10-16 14:09:10|11800.15|11800.15|11793.06|11793.06|11800.3|11800.3|11791.25|11791.25|0
1729087760000|2024-10-16 14:09:20|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|0
1729087770000|2024-10-16 14:09:30|11794.99|11794.99|11793.18|11793.18|11794.99|11794.99|11793.18|11793.18|0
1729087780000|2024-10-16 14:09:40|11794.99|11794.99|11796.8|11796.8|11796.8|11796.8|11794.99|11794.99|0
1729087800000|2024-10-16 14:10:00|11794.77|11794.77|11794.65|11794.65|11794.77|11794.77|11794.65|11794.65|0
1729087810000|2024-10-16 14:10:10|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|0
1729087820000|2024-10-16 14:10:20|11798.71|11798.71|11799.07|11799.07|11799.07|11799.07|11798.71|11798.71|0
1729087830000|2024-10-16 14:10:30|11799.38|11799.38|11799.54|11799.54|11799.54|11799.54|11799.38|11799.38|0
1729087840000|2024-10-16 14:10:40|11797.51|11797.51|11797.51|11797.51|11799.54|11799.54|11797.51|11797.51|0
1729087850000|2024-10-16 14:10:50|11797.63|11797.63|11797.63|11797.63|11797.63|11797.63|11797.63|11797.63|0
1729087860000|2024-10-16 14:11:00|11799.44|11799.44|11803.5|11803.5|11803.5|11803.5|11799.44|11799.44|0
1729087880000|2024-10-16 14:11:20|11805.43|11805.43|11807.34|11807.34|11807.34|11807.34|11805.31|11805.31|0
1729087900000|2024-10-16 14:11:40|11807.58|11807.58|11807.46|11807.46|11807.58|11807.58|11807.46|11807.46|0
1729087910000|2024-10-16 14:11:50|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|0
1729087940000|2024-10-16 14:12:20|11809.43|11809.43|11809.95|11809.95|11809.95|11809.95|11809.43|11809.43|0
1729087950000|2024-10-16 14:12:30|11810.11|11810.11|11810.11|11810.11|11810.11|11810.11|11810.11|11810.11|0
1729087960000|2024-10-16 14:12:40|11810.26|11810.26|11810.26|11810.26|11810.26|11810.26|11810.26|11810.26|0
1729087980000|2024-10-16 14:13:00|11810.51|11810.51|11810.51|11810.51|11812.54|11812.54|11810.51|11810.51|0
1729087990000|2024-10-16 14:13:10|11810.04|11810.04|11810.28|11810.28|11810.28|11810.28|11810.04|11810.04|0
1729088010000|2024-10-16 14:13:30|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|0
1729088020000|2024-10-16 14:13:40|11810|11810|11810|11810|11810|11810|11810|11810|0
1729088030000|2024-10-16 14:13:50|11805.94|11805.94|11805.66|11805.66|11805.94|11805.94|11805.66|11805.66|0
1729088050000|2024-10-16 14:14:10|11808|11808|11807.9|11807.9|11808|11808|11807.9|11807.9|0
1729088060000|2024-10-16 14:14:20|11809.93|11809.93|11809.93|11809.93|11809.93|11809.93|11809.93|11809.93|0
1729088070000|2024-10-16 14:14:30|11810.24|11810.24|11810.24|11810.24|11810.24|11810.24|11810.24|11810.24|0
1729088080000|2024-10-16 14:14:40|11808.43|11808.43|11808.59|11808.59|11808.59|11808.59|11808.43|11808.43|0
1729088110000|2024-10-16 14:15:10|11806.56|11806.56|11806.56|11806.56|11806.56|11806.56|11806.56|11806.56|0
1729088130000|2024-10-16 14:15:30|11806.4|11806.4|11810.46|11810.46|11810.46|11810.46|11806.4|11806.4|0
1729088150000|2024-10-16 14:15:50|11808.43|11808.43|11808.43|11808.43|11808.43|11808.43|11808.43|11808.43|0
1729088160000|2024-10-16 14:16:00|11808.27|11808.27|11806.15|11806.15|11808.27|11808.27|11806.15|11806.15|0
1729088170000|2024-10-16 14:16:10|11804.12|11804.12|11806.31|11806.31|11806.31|11806.31|11804.12|11804.12|0
1729088200000|2024-10-16 14:16:40|11808.33|11808.33|11806.31|11806.31|11808.33|11808.33|11806.31|11806.31|0
1729088220000|2024-10-16 14:17:00|11808.24|11808.24|11810.27|11810.27|11810.27|11810.27|11808.24|11808.24|0
1729088230000|2024-10-16 14:17:10|11810.42|11810.42|11816.29|11816.29|11816.29|11816.29|11810.42|11810.42|0
1729088240000|2024-10-16 14:17:20|11818.1|11818.1|11816.19|11816.19|11818.22|11818.22|11816.19|11816.19|0
1729088280000|2024-10-16 14:18:00|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|0
1729088290000|2024-10-16 14:18:10|11812.66|11812.66|11808.55|11808.55|11812.66|11812.66|11808.31|11808.31|0
1729088310000|2024-10-16 14:18:30|11808.7|11808.7|11808.7|11808.7|11808.7|11808.7|11808.7|11808.7|0
1729088340000|2024-10-16 14:19:00|11810.73|11810.73|11812.9|11812.9|11812.9|11812.9|11810.73|11810.73|0
1729088350000|2024-10-16 14:19:10|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|0
1729088360000|2024-10-16 14:19:20|11815.05|11815.05|11813.02|11813.02|11815.21|11815.21|11810.99|11810.99|0
1729088370000|2024-10-16 14:19:30|11812.87|11812.87|11815.05|11815.05|11815.05|11815.05|11812.87|11812.87|0
1729088380000|2024-10-16 14:19:40|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|0
1729088390000|2024-10-16 14:19:50|11814.78|11814.78|11814.78|11814.78|11814.78|11814.78|11814.78|11814.78|0
1729088400000|2024-10-16 14:20:00|11812.75|11812.75|11812.75|11812.75|11812.75|11812.75|11812.75|11812.75|0
1729088410000|2024-10-16 14:20:10|11812.9|11812.9|11813.02|11813.02|11813.26|11813.26|11812.9|11812.9|0
1729088450000|2024-10-16 14:20:50|11817.24|11817.24|11819.27|11819.27|11819.27|11819.27|11815.21|11815.21|0
1729088470000|2024-10-16 14:21:10|11819.11|11819.11|11817.24|11817.24|11819.27|11819.27|11817.24|11817.24|0
1729088480000|2024-10-16 14:21:20|11817.36|11817.36|11819.39|11819.39|11819.39|11819.39|11817.36|11817.36|0
1729088500000|2024-10-16 14:21:40|11821.2|11821.2|11821.2|11821.2|11821.2|11821.2|11821.2|11821.2|0
1729088510000|2024-10-16 14:21:50|11820.96|11820.96|11832.5|11832.5|11832.5|11832.5|11820.96|11820.96|0
1729088540000|2024-10-16 14:22:20|11830.38|11830.38|11828.57|11828.57|11830.38|11830.38|11828.57|11828.57|0
1729088560000|2024-10-16 14:22:40|11828.4|11828.4|11828.4|11828.4|11828.4|11828.4|11828.4|11828.4|0
1729088580000|2024-10-16 14:23:00|11830.22|11830.22|11830.22|11830.22|11830.22|11830.22|11830.22|11830.22|0
1729088590000|2024-10-16 14:23:10|11830.53|11830.53|11830.37|11830.37|11830.53|11830.53|11830.37|11830.37|0
1729088620000|2024-10-16 14:23:40|11830.13|11830.13|11830.01|11830.01|11830.13|11830.13|11830.01|11830.01|0
1729088660000|2024-10-16 14:24:20|11830.16|11830.16|11828.84|11828.84|11830.65|11830.65|11828.84|11828.84|0
1729088670000|2024-10-16 14:24:30|11826.81|11826.81|11824.68|11824.68|11826.81|11826.81|11822.66|11822.66|0
1729088690000|2024-10-16 14:24:50|11824.57|11824.57|11824.57|11824.57|11824.57|11824.57|11824.57|11824.57|0
1729088700000|2024-10-16 14:25:00|11824.72|11824.72|11826.63|11826.63|11826.75|11826.75|11824.72|11824.72|0
1729088710000|2024-10-16 14:25:10|11826.79|11826.79|11828.7|11828.7|11828.82|11828.82|11826.79|11826.79|0
1729088720000|2024-10-16 14:25:20|11826.89|11826.89|11824.86|11824.86|11826.89|11826.89|11824.86|11824.86|0
1729088760000|2024-10-16 14:26:00|11826.89|11826.89|11822.98|11822.98|11826.89|11826.89|11822.83|11822.83|0
1729088800000|2024-10-16 14:26:40|11824.79|11824.79|11824.79|11824.79|11824.79|11824.79|11824.79|11824.79|0
1729088810000|2024-10-16 14:26:50|11822.98|11822.98|11827.04|11827.04|11827.04|11827.04|11822.98|11822.98|0
1729088820000|2024-10-16 14:27:00|11824.66|11824.66|11824.51|11824.51|11824.66|11824.66|11824.51|11824.51|0
1729088840000|2024-10-16 14:27:20|11824.35|11824.35|11824.35|11824.35|11824.35|11824.35|11824.35|11824.35|0
1729088850000|2024-10-16 14:27:30|11824.04|11824.04|11822.23|11822.23|11824.04|11824.04|11822.23|11822.23|0
1729088860000|2024-10-16 14:27:40|11816.14|11816.14|11817.57|11817.57|11818.17|11818.17|11816.14|11816.14|0
1729088870000|2024-10-16 14:27:50|11817.33|11817.33|11821.17|11821.17|11821.17|11821.17|11817.33|11817.33|0
1729088890000|2024-10-16 14:28:10|11821.48|11821.48|11821.48|11821.48|11823.67|11823.67|11821.48|11821.48|0
1729088900000|2024-10-16 14:28:20|11823.51|11823.51|11819.2|11819.2|11823.51|11823.51|11819.2|11819.2|0
1729088910000|2024-10-16 14:28:30|11819.36|11819.36|11819.36|11819.36|11819.36|11819.36|11819.36|11819.36|0
1729088920000|2024-10-16 14:28:40|11819.2|11819.2|11819.2|11819.2|11819.2|11819.2|11819.2|11819.2|0
1729088930000|2024-10-16 14:28:50|11819.36|11819.36|11819.36|11819.36|11819.36|11819.36|11819.36|11819.36|0
1729088940000|2024-10-16 14:29:00|11819.05|11819.05|11817.24|11817.24|11819.05|11819.05|11817.24|11817.24|0
1729088950000|2024-10-16 14:29:10|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|0
1729088980000|2024-10-16 14:29:40|11821.08|11821.08|11817.02|11817.02|11821.08|11821.08|11817.02|11817.02|0
1729088990000|2024-10-16 14:29:50|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|0
1729089000000|2024-10-16 14:30:00|11817.02|11817.02|11817.02|11817.02|11817.02|11817.02|11817.02|11817.02|0
1729089020000|2024-10-16 14:30:20|11818.83|11818.83|11818.83|11818.83|11820.86|11820.86|11818.83|11818.83|0
1729089070000|2024-10-16 14:31:10|11818.59|11818.59|11814.44|11814.44|11818.59|11818.59|11814.44|11814.44|0
1729089080000|2024-10-16 14:31:20|11814.56|11814.56|11814.56|11814.56|11814.56|11814.56|11814.56|11814.56|0
1729089090000|2024-10-16 14:31:30|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|0
1729089100000|2024-10-16 14:31:40|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|0
1729089120000|2024-10-16 14:32:00|11816.53|11816.53|11818.56|11818.56|11818.56|11818.56|11816.53|11816.53|0
1729089130000|2024-10-16 14:32:10|11818.72|11818.72|11818.72|11818.72|11818.72|11818.72|11818.72|11818.72|0
1729089140000|2024-10-16 14:32:20|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|0
1729089150000|2024-10-16 14:32:30|11814.66|11814.66|11814.88|11814.88|11814.88|11814.88|11812.85|11812.85|0
1729089160000|2024-10-16 14:32:40|11812.85|11812.85|11814.93|11814.93|11814.93|11814.93|11812.85|11812.85|0
1729089170000|2024-10-16 14:32:50|11815.09|11815.09|11819.23|11819.23|11819.23|11819.23|11814.93|11814.93|0
1729089210000|2024-10-16 14:33:30|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|0
1729089230000|2024-10-16 14:33:50|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|0
1729089250000|2024-10-16 14:34:10|11825.1|11825.1|11825.1|11825.1|11825.1|11825.1|11825.1|11825.1|0
1729089270000|2024-10-16 14:34:30|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|0
1729089280000|2024-10-16 14:34:40|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|0
1729089290000|2024-10-16 14:34:50|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|0
1729089300000|2024-10-16 14:35:00|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|0
1729089310000|2024-10-16 14:35:10|11825.48|11825.48|11825.48|11825.48|11825.48|11825.48|11825.48|11825.48|0
1729089330000|2024-10-16 14:35:30|11827.29|11827.29|11825.26|11825.26|11827.29|11827.29|11825.26|11825.26|0
1729089340000|2024-10-16 14:35:40|11827.29|11827.29|11827.29|11827.29|11827.29|11827.29|11827.29|11827.29|0
1729089350000|2024-10-16 14:35:50|11826.98|11826.98|11824.95|11824.95|11826.98|11826.98|11823.14|11823.14|0
1729089360000|2024-10-16 14:36:00|11822.92|11822.92|11822.92|11822.92|11822.92|11822.92|11822.92|11822.92|0
1729089390000|2024-10-16 14:36:30|11820.89|11820.89|11819.08|11819.08|11820.89|11820.89|11819.08|11819.08|0
1729089410000|2024-10-16 14:36:50|11820.89|11820.89|11820.89|11820.89|11820.89|11820.89|11820.89|11820.89|0
1729089420000|2024-10-16 14:37:00|11820.74|11820.74|11820.43|11820.43|11820.74|11820.74|11820.43|11820.43|0
1729089440000|2024-10-16 14:37:20|11819.96|11819.96|11819.96|11819.96|11819.96|11819.96|11819.96|11819.96|0
1729089460000|2024-10-16 14:37:40|11817.93|11817.93|11826.17|11826.17|11826.17|11826.17|11817.93|11817.93|0
1729089470000|2024-10-16 14:37:50|11828.2|11828.2|11826.17|11826.17|11828.2|11828.2|11826.17|11826.17|0
1729089490000|2024-10-16 14:38:10|11824.36|11824.36|11822.08|11822.08|11824.36|11824.36|11822.08|11822.08|0
1729089510000|2024-10-16 14:38:30|11820.27|11820.27|11818.24|11818.24|11820.27|11820.27|11818.24|11818.24|0
1729089520000|2024-10-16 14:38:40|11822.3|11822.3|11820.15|11820.15|11822.3|11822.3|11820.15|11820.15|0
1729089530000|2024-10-16 14:38:50|11818.12|11818.12|11817.8|11817.8|11818.28|11818.28|11817.8|11817.8|0
1729089540000|2024-10-16 14:39:00|11819.83|11819.83|11819.83|11819.83|11819.83|11819.83|11819.83|11819.83|0
1729089550000|2024-10-16 14:39:10|11817.8|11817.8|11815.99|11815.99|11817.8|11817.8|11815.99|11815.99|0
1729089560000|2024-10-16 14:39:20|11817.8|11817.8|11817.95|11817.95|11817.95|11817.95|11817.8|11817.8|0
1729089570000|2024-10-16 14:39:30|11818.19|11818.19|11819.88|11819.88|11819.88|11819.88|11818.07|11818.07|0
1729089580000|2024-10-16 14:39:40|11817.85|11817.85|11819.88|11819.88|11819.88|11819.88|11817.85|11817.85|0
1729089600000|2024-10-16 14:40:00|11818.07|11818.07|11820.1|11820.1|11820.1|11820.1|11818.07|11818.07|0
1729089610000|2024-10-16 14:40:10|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|0
1729089620000|2024-10-16 14:40:20|11820.1|11820.1|11820.1|11820.1|11822.13|11822.13|11820.1|11820.1|0
1729089640000|2024-10-16 14:40:40|11821.91|11821.91|11821.91|11821.91|11821.91|11821.91|11821.91|11821.91|0
1729089650000|2024-10-16 14:40:50|11819.88|11819.88|11821.45|11821.45|11821.45|11821.45|11819.42|11819.42|0
1729089660000|2024-10-16 14:41:00|11821.33|11821.33|11821.33|11821.33|11821.33|11821.33|11821.33|11821.33|0
1729089720000|2024-10-16 14:42:00|11821.56|11821.56|11821.33|11821.33|11821.56|11821.56|11821.33|11821.33|0
1729089730000|2024-10-16 14:42:10|11817.11|11817.11|11817.11|11817.11|11817.11|11817.11|11817.11|11817.11|0
1729089740000|2024-10-16 14:42:20|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|0
1729089760000|2024-10-16 14:42:40|11813.27|11813.27|11812.96|11812.96|11813.27|11813.27|11812.96|11812.96|0
1729089770000|2024-10-16 14:42:50|11814.99|11814.99|11812.8|11812.8|11814.99|11814.99|11812.8|11812.8|0
1729089780000|2024-10-16 14:43:00|11810.77|11810.77|11812.8|11812.8|11812.8|11812.8|11810.77|11810.77|0
1729089850000|2024-10-16 14:44:10|11813.27|11813.27|11815.3|11815.3|11815.3|11815.3|11813.27|11813.27|0
1729089870000|2024-10-16 14:44:30|11815.18|11815.18|11815.18|11815.18|11815.18|11815.18|11815.18|11815.18|0
1729089890000|2024-10-16 14:44:50|11813.37|11813.37|11813.37|11813.37|11813.37|11813.37|11813.37|11813.37|0
1729089900000|2024-10-16 14:45:00|11813.52|11813.52|11815.71|11815.71|11815.71|11815.71|11813.52|11813.52|0
1729089910000|2024-10-16 14:45:10|11813.68|11813.68|11815.71|11815.71|11817.74|11817.74|11813.68|11813.68|0
1729089920000|2024-10-16 14:45:20|11815.55|11815.55|11815.55|11815.55|11815.55|11815.55|11815.55|11815.55|0
1729089980000|2024-10-16 14:46:20|11813.52|11813.52|11813.52|11813.52|11813.52|11813.52|11811.71|11811.71|0
1729089990000|2024-10-16 14:46:30|11813.4|11813.4|11815.43|11815.43|11815.43|11815.43|11813.4|11813.4|0
1729090000000|2024-10-16 14:46:40|11817.24|11817.24|11817.24|11817.24|11817.24|11817.24|11817.24|11817.24|0
1729090010000|2024-10-16 14:46:50|11819.06|11819.06|11819.21|11819.21|11819.21|11819.21|11819.06|11819.06|0
1729090020000|2024-10-16 14:47:00|11817.4|11817.4|11817.4|11817.4|11817.4|11817.4|11817.4|11817.4|0
1729090070000|2024-10-16 14:47:50|11819.21|11819.21|11819.06|11819.06|11819.21|11819.21|11819.06|11819.06|0
1729090090000|2024-10-16 14:48:10|11817.24|11817.24|11817.24|11817.24|11817.24|11817.24|11817.24|11817.24|0
1729090100000|2024-10-16 14:48:20|11818.02|11818.02|11817.56|11817.56|11818.02|11818.02|11817.56|11817.56|0
1729090110000|2024-10-16 14:48:30|11817.8|11817.8|11811.71|11811.71|11817.8|11817.8|11811.71|11811.71|0
1729090150000|2024-10-16 14:49:10|11811.55|11811.55|11813.58|11813.58|11813.58|11813.58|11811.55|11811.55|0
1729090160000|2024-10-16 14:49:20|11815.61|11815.61|11815.61|11815.61|11815.61|11815.61|11815.61|11815.61|0
1729090230000|2024-10-16 14:50:30|11815.92|11815.92|11816.04|11816.04|11816.04|11816.04|11815.92|11815.92|0
1729090240000|2024-10-16 14:50:40|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|0
1729090250000|2024-10-16 14:50:50|11815.77|11815.77|11815.77|11815.77|11815.77|11815.77|11815.77|11815.77|0
1729090270000|2024-10-16 14:51:10|11817.58|11817.58|11817.82|11817.82|11817.82|11817.82|11817.58|11817.58|0
1729090280000|2024-10-16 14:51:20|11816.01|11816.01|11818.35|11818.35|11818.35|11818.35|11816.01|11816.01|0
1729090300000|2024-10-16 14:51:40|11818.25|11818.25|11818.25|11818.25|11818.25|11818.25|11818.25|11818.25|0
1729090310000|2024-10-16 14:51:50|11818.37|11818.37|11818.37|11818.37|11818.37|11818.37|11818.37|11818.37|0
1729090340000|2024-10-16 14:52:20|11816.34|11816.34|11815.75|11815.75|11816.34|11816.34|11815.75|11815.75|0
1729090350000|2024-10-16 14:52:30|11815.63|11815.63|11813.6|11813.6|11815.63|11815.63|11813.6|11813.6|0
1729090360000|2024-10-16 14:52:40|11813.72|11813.72|11813.48|11813.48|11813.72|11813.72|11813.48|11813.48|0
1729090370000|2024-10-16 14:52:50|11813.36|11813.36|11813.36|11813.36|11813.36|11813.36|11813.36|11813.36|0
1729090400000|2024-10-16 14:53:20|11813.24|11813.24|11813.24|11813.24|11813.24|11813.24|11813.24|11813.24|0
1729090410000|2024-10-16 14:53:30|11813.09|11813.09|11813.09|11813.09|11813.09|11813.09|11813.09|11813.09|0
1729090420000|2024-10-16 14:53:40|11817.15|11817.15|11816.9|11816.9|11817.15|11817.15|11816.9|11816.9|0
1729090430000|2024-10-16 14:53:50|11812.85|11812.85|11813.16|11813.16|11813.16|11813.16|11812.85|11812.85|0
1729090450000|2024-10-16 14:54:10|11813.4|11813.4|11813.4|11813.4|11813.4|11813.4|11813.4|11813.4|0
1729090470000|2024-10-16 14:54:30|11813.52|11813.52|11813.76|11813.76|11813.76|11813.76|11813.52|11813.52|0
1729090490000|2024-10-16 14:54:50|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|0
1729090500000|2024-10-16 14:55:00|11815.63|11815.63|11815.63|11815.63|11815.63|11815.63|11815.63|11815.63|0
1729090510000|2024-10-16 14:55:10|11817.66|11817.66|11817.66|11817.66|11819.47|11819.47|11817.66|11817.66|0
1729090540000|2024-10-16 14:55:40|11815.63|11815.63|11815.63|11815.63|11815.63|11815.63|11815.63|11815.63|0
1729090570000|2024-10-16 14:56:10|11815.47|11815.47|11815.47|11815.47|11815.47|11815.47|11815.47|11815.47|0
1729090580000|2024-10-16 14:56:20|11819.53|11819.53|11819.31|11819.31|11819.53|11819.53|11817.5|11817.5|0
1729090590000|2024-10-16 14:56:30|11819.47|11819.47|11819.47|11819.47|11819.47|11819.47|11819.47|11819.47|0
1729090610000|2024-10-16 14:56:50|11819.35|11819.35|11819.11|11819.11|11819.35|11819.35|11819.11|11819.11|0
1729090620000|2024-10-16 14:57:00|11818.8|11818.8|11818.8|11818.8|11818.8|11818.8|11818.8|11818.8|0
1729090630000|2024-10-16 14:57:10|11818.64|11818.64|11818.64|11818.64|11818.64|11818.64|11818.64|11818.64|0
1729090650000|2024-10-16 14:57:30|11818.17|11818.17|11816.24|11816.24|11818.17|11818.17|11816.24|11816.24|0
1729090660000|2024-10-16 14:57:40|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|0
1729090670000|2024-10-16 14:57:50|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|0
1729090680000|2024-10-16 14:58:00|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|0
1729090700000|2024-10-16 14:58:20|11816.09|11816.09|11815.93|11815.93|11816.09|11816.09|11815.93|11815.93|0
1729090710000|2024-10-16 14:58:30|11813.9|11813.9|11813.9|11813.9|11813.9|11813.9|11813.9|11813.9|0
1729090730000|2024-10-16 14:58:50|11815.71|11815.71|11815.71|11815.71|11815.71|11815.71|11815.71|11815.71|0
1729090740000|2024-10-16 14:59:00|11818.21|11818.21|11816.71|11816.71|11818.21|11818.21|11816.4|11816.4|0
1729090770000|2024-10-16 14:59:30|11818.52|11818.52|11818.52|11818.52|11818.52|11818.52|11818.52|11818.52|0
1729090780000|2024-10-16 14:59:40|11816.71|11816.71|11816.71|11816.71|11816.71|11816.71|11816.71|11816.71|0
1729090790000|2024-10-16 14:59:50|11818.74|11818.74|11818.74|11818.74|11818.74|11818.74|11818.74|11818.74|0
1729090800000|2024-10-16 15:00:00|11818.86|11818.86|11818.86|11818.86|11818.86|11818.86|11818.86|11818.86|0
1729090810000|2024-10-16 15:00:10|11816.83|11816.83|11816.83|11816.83|11818.86|11818.86|11816.83|11816.83|0
1729090820000|2024-10-16 15:00:20|11816.99|11816.99|11819.17|11819.17|11819.17|11819.17|11816.99|11816.99|0
1729090830000|2024-10-16 15:00:30|11817.14|11817.14|11816.83|11816.83|11817.14|11817.14|11816.83|11816.83|0
1729090840000|2024-10-16 15:00:40|11815.02|11815.02|11814.9|11814.9|11815.02|11815.02|11814.9|11814.9|0
1729090870000|2024-10-16 15:01:10|11812.85|11812.85|11812.73|11812.73|11812.85|11812.85|11812.73|11812.73|0
1729090880000|2024-10-16 15:01:20|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|0
1729090890000|2024-10-16 15:01:30|11810.7|11810.7|11814.32|11814.32|11814.32|11814.32|11810.7|11810.7|0
1729090960000|2024-10-16 15:02:40|11814.68|11814.68|11814.8|11814.8|11814.8|11814.8|11814.68|11814.68|0
1729090970000|2024-10-16 15:02:50|11814.56|11814.56|11814.56|11814.56|11814.56|11814.56|11814.56|11814.56|0
1729091000000|2024-10-16 15:03:20|11814.8|11814.8|11816.73|11816.73|11816.73|11816.73|11814.56|11814.56|0
1729091010000|2024-10-16 15:03:30|11814.92|11814.92|11814.82|11814.82|11814.92|11814.92|11814.82|11814.82|0
1729091060000|2024-10-16 15:04:20|11816.85|11816.85|11816.85|11816.85|11816.85|11816.85|11816.85|11816.85|0
1729091070000|2024-10-16 15:04:30|11817.31|11817.31|11817.31|11817.31|11819.34|11819.34|11817.31|11817.31|0
1729091080000|2024-10-16 15:04:40|11817|11817|11816.73|11816.73|11817|11817|11816.73|11816.73|0
1729091090000|2024-10-16 15:04:50|11816.61|11816.61|11816.61|11816.61|11816.61|11816.61|11816.61|11816.61|0
1729091100000|2024-10-16 15:05:00|11816.73|11816.73|11816.73|11816.73|11816.73|11816.73|11816.73|11816.73|0
1729091120000|2024-10-16 15:05:20|11818.76|11818.76|11816.94|11816.94|11818.76|11818.76|11816.94|11816.94|0
1729091150000|2024-10-16 15:05:50|11817.06|11817.06|11817.06|11817.06|11817.06|11817.06|11817.06|11817.06|0
1729091170000|2024-10-16 15:06:10|11819.09|11819.09|11817.39|11817.39|11819.09|11819.09|11817.06|11817.06|0
1729091180000|2024-10-16 15:06:20|11817.03|11817.03|11812.88|11812.88|11817.03|11817.03|11812.88|11812.88|0
1729091190000|2024-10-16 15:06:30|11812.57|11812.57|11812.07|11812.07|11812.57|11812.57|11810.26|11810.26|0
1729091210000|2024-10-16 15:06:50|11810.26|11810.26|11812.07|11812.07|11812.07|11812.07|11810.26|11810.26|0
1729091220000|2024-10-16 15:07:00|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|0
1729091240000|2024-10-16 15:07:20|11811.68|11811.68|11814.17|11814.17|11814.17|11814.17|11811.68|11811.68|0
1729091330000|2024-10-16 15:08:50|11816.2|11816.2|11816.2|11816.2|11816.2|11816.2|11816.2|11816.2|0
1729091350000|2024-10-16 15:09:10|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|0
1729091360000|2024-10-16 15:09:20|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.63|11816.63|0
1729091370000|2024-10-16 15:09:30|11814.94|11814.94|11814.94|11814.94|11814.94|11814.94|11814.94|11814.94|0
1729091380000|2024-10-16 15:09:40|11816.75|11816.75|11814.94|11814.94|11816.75|11816.75|11814.94|11814.94|0
1729091400000|2024-10-16 15:10:00|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|0
1729091410000|2024-10-16 15:10:10|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|0
1729091420000|2024-10-16 15:10:20|11817.37|11817.37|11817.37|11817.37|11817.37|11817.37|11817.37|11817.37|0
1729091430000|2024-10-16 15:10:30|11817.52|11817.52|11817.52|11817.52|11817.52|11817.52|11817.52|11817.52|0
1729091470000|2024-10-16 15:11:10|11819.55|11819.55|11817.52|11817.52|11819.55|11819.55|11817.52|11817.52|0
1729091480000|2024-10-16 15:11:20|11817.4|11817.4|11817.4|11817.4|11817.4|11817.4|11817.4|11817.4|0
1729091490000|2024-10-16 15:11:30|11819.43|11819.43|11819.43|11819.43|11819.43|11819.43|11819.43|11819.43|0
1729091500000|2024-10-16 15:11:40|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|11817.28|11817.28|0
1729091510000|2024-10-16 15:11:50|11821.34|11821.34|11821.34|11821.34|11821.34|11821.34|11821.34|11821.34|0
1729091520000|2024-10-16 15:12:00|11819.31|11819.31|11821.34|11821.34|11821.34|11821.34|11819.31|11819.31|0
1729091530000|2024-10-16 15:12:10|11821.5|11821.5|11821.5|11821.5|11821.65|11821.65|11821.5|11821.5|0
1729091540000|2024-10-16 15:12:20|11823.53|11823.53|11823.53|11823.53|11823.53|11823.53|11823.53|11823.53|0
1729091560000|2024-10-16 15:12:40|11823.37|11823.37|11823.3|11823.3|11823.61|11823.61|11823.18|11823.18|0
1729091570000|2024-10-16 15:12:50|11823.54|11823.54|11823.42|11823.42|11823.54|11823.54|11823.42|11823.42|0
1729091580000|2024-10-16 15:13:00|11823.58|11823.58|11821.55|11821.55|11823.58|11823.58|11821.55|11821.55|0
1729091590000|2024-10-16 15:13:10|11821.67|11821.67|11821.55|11821.55|11821.67|11821.67|11821.55|11821.55|0
1729091600000|2024-10-16 15:13:20|11821.7|11821.7|11817.89|11817.89|11821.7|11821.7|11817.89|11817.89|0
1729091640000|2024-10-16 15:14:00|11819.92|11819.92|11819.92|11819.92|11820.04|11820.04|11819.92|11819.92|0
1729091680000|2024-10-16 15:14:40|11819.75|11819.75|11823.76|11823.76|11823.76|11823.76|11819.59|11819.59|0
1729091700000|2024-10-16 15:15:00|11825.57|11825.57|11825.57|11825.57|11825.57|11825.57|11825.57|11825.57|0
1729091710000|2024-10-16 15:15:10|11825.72|11825.72|11825.82|11825.82|11825.82|11825.82|11825.72|11825.72|0
1729091720000|2024-10-16 15:15:20|11825.51|11825.51|11825.51|11825.51|11825.51|11825.51|11825.51|11825.51|0
1729091730000|2024-10-16 15:15:30|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|0
1729091750000|2024-10-16 15:15:50|11827.2|11827.2|11827.36|11827.36|11827.36|11827.36|11827.2|11827.2|0
1729091760000|2024-10-16 15:16:00|11829.39|11829.39|11829.39|11829.39|11829.39|11829.39|11829.39|11829.39|0
1729091770000|2024-10-16 15:16:10|11831.42|11831.42|11831.42|11831.42|11831.42|11831.42|11831.42|11831.42|0
1729091790000|2024-10-16 15:16:30|11833.45|11833.45|11831.27|11831.27|11833.45|11833.45|11831.27|11831.27|0
1729091810000|2024-10-16 15:16:50|11829.46|11829.46|11827.02|11827.02|11829.46|11829.46|11827.02|11827.02|0
1729091840000|2024-10-16 15:17:20|11828.83|11828.83|11828.99|11828.99|11828.99|11828.99|11828.83|11828.83|0
1729091850000|2024-10-16 15:17:30|11828.83|11828.83|11829.07|11829.07|11829.07|11829.07|11828.83|11828.83|0
1729091860000|2024-10-16 15:17:40|11827.04|11827.04|11829.07|11829.07|11829.07|11829.07|11827.04|11827.04|0
1729091870000|2024-10-16 15:17:50|11829.22|11829.22|11829.39|11829.39|11829.39|11829.39|11829.22|11829.22|0
1729091880000|2024-10-16 15:18:00|11829.23|11829.23|11829.59|11829.59|11829.59|11829.59|11829.23|11829.23|0
1729091920000|2024-10-16 15:18:40|11829.35|11829.35|11825.67|11825.67|11829.51|11829.51|11825.67|11825.67|0
1729091930000|2024-10-16 15:18:50|11825.43|11825.43|11825.64|11825.64|11825.64|11825.64|11823.61|11823.61|0
1729091940000|2024-10-16 15:19:00|11827.45|11827.45|11827.45|11827.45|11827.45|11827.45|11827.45|11827.45|0
1729091960000|2024-10-16 15:19:20|11827.14|11827.14|11827.3|11827.3|11827.3|11827.3|11827.14|11827.14|0
1729091970000|2024-10-16 15:19:30|11825.27|11825.27|11827.08|11827.08|11827.08|11827.08|11825.27|11825.27|0
1729091980000|2024-10-16 15:19:40|11827.18|11827.18|11827.18|11827.18|11827.18|11827.18|11827.18|11827.18|0
1729092000000|2024-10-16 15:20:00|11827.34|11827.34|11829.52|11829.52|11829.52|11829.52|11827.34|11827.34|0
1729092020000|2024-10-16 15:20:20|11829.64|11829.64|11829.64|11829.64|11829.64|11829.64|11829.64|11829.64|0
1729092030000|2024-10-16 15:20:30|11827.83|11827.83|11827.83|11827.83|11827.83|11827.83|11827.83|11827.83|0
1729092040000|2024-10-16 15:20:40|11829.86|11829.86|11828.05|11828.05|11829.86|11829.86|11828.05|11828.05|0
1729092080000|2024-10-16 15:21:20|11827.93|11827.93|11827.71|11827.71|11829.74|11829.74|11827.71|11827.71|0
1729092090000|2024-10-16 15:21:30|11827.83|11827.83|11827.55|11827.55|11827.83|11827.83|11827.55|11827.55|0
1729092100000|2024-10-16 15:21:40|11827.45|11827.45|11827.45|11827.45|11827.45|11827.45|11827.29|11827.29|0
1729092110000|2024-10-16 15:21:50|11827.33|11827.33|11827.21|11827.21|11827.33|11827.33|11827.21|11827.21|0
1729092120000|2024-10-16 15:22:00|11827.05|11827.05|11827.05|11827.05|11827.05|11827.05|11827.05|11827.05|0
1729092130000|2024-10-16 15:22:10|11828.86|11828.86|11830.67|11830.67|11830.67|11830.67|11828.86|11828.86|0
1729092140000|2024-10-16 15:22:20|11832.7|11832.7|11832.7|11832.7|11832.7|11832.7|11832.7|11832.7|0
1729092150000|2024-10-16 15:22:30|11830.89|11830.89|11830.89|11830.89|11830.89|11830.89|11830.89|11830.89|0
1729092180000|2024-10-16 15:23:00|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|0
1729092190000|2024-10-16 15:23:10|11830.89|11830.89|11831.17|11831.17|11831.17|11831.17|11830.89|11830.89|0
1729092200000|2024-10-16 15:23:20|11831.29|11831.29|11831.25|11831.25|11831.37|11831.37|11831.13|11831.13|0
1729092220000|2024-10-16 15:23:40|11831.41|11831.41|11831.65|11831.65|11831.65|11831.65|11829.38|11829.38|0
1729092230000|2024-10-16 15:23:50|11831.77|11831.77|11832.01|11832.01|11832.01|11832.01|11831.77|11831.77|0
1729092240000|2024-10-16 15:24:00|11832.13|11832.13|11832.13|11832.13|11832.13|11832.13|11832.13|11832.13|0
1729092250000|2024-10-16 15:24:10|11833.94|11833.94|11835.85|11835.85|11835.85|11835.85|11833.82|11833.82|0
1729092270000|2024-10-16 15:24:30|11837.88|11837.88|11836|11836|11837.88|11837.88|11835.85|11835.85|0
1729092280000|2024-10-16 15:24:40|11837.82|11837.82|11836|11836|11837.82|11837.82|11836|11836|0
1729092300000|2024-10-16 15:25:00|11837.82|11837.82|11839.85|11839.85|11841.87|11841.87|11837.82|11837.82|0
1729092320000|2024-10-16 15:25:20|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|0
1729092330000|2024-10-16 15:25:30|11837.94|11837.94|11835.77|11835.77|11837.94|11837.94|11835.77|11835.77|0
1729092340000|2024-10-16 15:25:40|11835.61|11835.61|11835.77|11835.77|11835.77|11835.77|11835.61|11835.61|0
1729092350000|2024-10-16 15:25:50|11833.95|11833.95|11833.64|11833.64|11833.95|11833.95|11833.64|11833.64|0
1729092360000|2024-10-16 15:26:00|11833.4|11833.4|11833.4|11833.4|11833.4|11833.4|11833.4|11833.4|0
1729092380000|2024-10-16 15:26:20|11831.37|11831.37|11831.73|11831.73|11831.73|11831.73|11831.37|11831.37|0
1729092390000|2024-10-16 15:26:30|11831.58|11831.58|11831.73|11831.73|11831.73|11831.73|11831.58|11831.58|0
1729092400000|2024-10-16 15:26:40|11831.58|11831.58|11831.58|11831.58|11831.58|11831.58|11831.58|11831.58|0
1729092440000|2024-10-16 15:27:20|11833.61|11833.61|11833.61|11833.61|11833.61|11833.61|11833.61|11833.61|0
1729092480000|2024-10-16 15:28:00|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|0
1729092510000|2024-10-16 15:28:30|11833.82|11833.82|11833.82|11833.82|11833.82|11833.82|11833.82|11833.82|0
1729092520000|2024-10-16 15:28:40|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|0
1729092530000|2024-10-16 15:28:50|11833.61|11833.61|11833.73|11833.73|11833.73|11833.73|11833.61|11833.61|0
1729092540000|2024-10-16 15:29:00|11835.54|11835.54|11835.54|11835.54|11837.57|11837.57|11833.51|11833.51|0
1729092550000|2024-10-16 15:29:10|11835.9|11835.9|11835.9|11835.9|11835.9|11835.9|11835.9|11835.9|0
1729092560000|2024-10-16 15:29:20|11836.05|11836.05|11836.05|11836.05|11836.05|11836.05|11836.05|11836.05|0
1729092570000|2024-10-16 15:29:30|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11837.96|11837.96|0
1729092580000|2024-10-16 15:29:40|11838.2|11838.2|11832.33|11832.33|11838.2|11838.2|11832.33|11832.33|0
1729092590000|2024-10-16 15:29:50|11836.39|11836.39|11836.04|11836.04|11836.39|11836.39|11832.4|11832.4|0
1729149300000|2024-10-17 07:15:00|11885.5|11885.5|11885.01|11885.01|11885.66|11885.66|11885.01|11885.01|0
1729149310000|2024-10-17 07:15:10|11885.37|11885.37|11885.85|11885.85|11885.85|11885.85|11883.83|11883.83|0
1729149320000|2024-10-17 07:15:20|11885.69|11885.69|11885.53|11885.53|11885.69|11885.69|11885.53|11885.53|0
1729149330000|2024-10-17 07:15:30|11885.85|11885.85|11885.37|11885.37|11885.85|11885.85|11885.37|11885.37|0
1729149340000|2024-10-17 07:15:40|11884.65|11884.65|11889.81|11889.81|11889.81|11889.81|11884.65|11884.65|0
1729149350000|2024-10-17 07:15:50|11889.69|11889.69|11889.69|11889.69|11889.69|11889.69|11889.69|11889.69|0
1729149360000|2024-10-17 07:16:00|11889.53|11889.53|11889.53|11889.53|11889.53|11889.53|11889.53|11889.53|0
1729149370000|2024-10-17 07:16:10|11889.69|11889.69|11889.69|11889.69|11889.69|11889.69|11889.69|11889.69|0
1729149390000|2024-10-17 07:16:30|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|0
1729149410000|2024-10-17 07:16:50|11895.34|11895.34|11895.34|11895.34|11895.34|11895.34|11895.34|11895.34|0
1729149420000|2024-10-17 07:17:00|11897.15|11897.15|11898.97|11898.97|11898.97|11898.97|11897.15|11897.15|0
1729149440000|2024-10-17 07:17:20|11900.78|11900.78|11900.78|11900.78|11900.78|11900.78|11900.78|11900.78|0
1729149450000|2024-10-17 07:17:30|11902.59|11902.59|11902.59|11902.59|11902.59|11902.59|11902.59|11902.59|0
1729149460000|2024-10-17 07:17:40|11902.83|11902.83|11902.95|11902.95|11902.95|11902.95|11902.83|11902.83|0
1729149490000|2024-10-17 07:18:10|11902.78|11902.78|11903.72|11903.72|11903.72|11903.72|11902.78|11902.78|0
1729149510000|2024-10-17 07:18:30|11917.93|11917.93|11917.93|11917.93|11917.93|11917.93|11917.93|11917.93|0
1729149520000|2024-10-17 07:18:40|11919.96|11919.96|11919.96|11919.96|11919.96|11919.96|11919.96|11919.96|0
1729149530000|2024-10-17 07:18:50|11921.99|11921.99|11926.05|11926.05|11926.05|11926.05|11921.99|11921.99|0
1729149540000|2024-10-17 07:19:00|11926.21|11926.21|11926.21|11926.21|11926.21|11926.21|11926.21|11926.21|0
1729149550000|2024-10-17 07:19:10|11928.24|11928.24|11933.67|11933.67|11933.67|11933.67|11928.24|11928.24|0
1729149580000|2024-10-17 07:19:40|11931.86|11931.86|11932.33|11932.33|11932.33|11932.33|11931.86|11931.86|0
1729149590000|2024-10-17 07:19:50|11932.09|11932.09|11932.09|11932.09|11936.15|11936.15|11932.09|11932.09|0
1729149660000|2024-10-17 07:21:00|11940.21|11940.21|11940.21|11940.21|11940.21|11940.21|11940.21|11940.21|0
1729149670000|2024-10-17 07:21:10|11938.18|11938.18|11938.18|11938.18|11938.18|11938.18|11938.18|11938.18|0
1729149680000|2024-10-17 07:21:20|11938.34|11938.34|11938.34|11938.34|11938.34|11938.34|11938.34|11938.34|0
1729149720000|2024-10-17 07:22:00|11938.66|11938.66|11939.28|11939.28|11939.28|11939.28|11938.66|11938.66|0
1729149740000|2024-10-17 07:22:20|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|0
1729149750000|2024-10-17 07:22:30|11942.09|11942.09|11942.09|11942.09|11942.09|11942.09|11942.09|11942.09|0
1729149760000|2024-10-17 07:22:40|11943.49|11943.49|11949.7|11949.7|11949.7|11949.7|11943.49|11943.49|0
1729149770000|2024-10-17 07:22:50|11945.64|11945.64|11945.64|11945.64|11945.64|11945.64|11945.64|11945.64|0
1729149780000|2024-10-17 07:23:00|11941.58|11941.58|11941.58|11941.58|11941.58|11941.58|11941.58|11941.58|0
1729149790000|2024-10-17 07:23:10|11939.55|11939.55|11936.42|11936.42|11939.55|11939.55|11936.42|11936.42|0
1729149810000|2024-10-17 07:23:30|11938.44|11938.44|11944.64|11944.64|11944.64|11944.64|11938.44|11938.44|0
1729149820000|2024-10-17 07:23:40|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|0
1729149830000|2024-10-17 07:23:50|11945.73|11945.73|11945.73|11945.73|11945.73|11945.73|11945.73|11945.73|0
1729149840000|2024-10-17 07:24:00|11945.9|11945.9|11949.52|11949.52|11949.52|11949.52|11945.9|11945.9|0
1729149850000|2024-10-17 07:24:10|11949.03|11949.03|11949.03|11949.03|11949.03|11949.03|11949.03|11949.03|0
1729149900000|2024-10-17 07:25:00|11952.65|11952.65|11952.65|11952.65|11952.65|11952.65|11952.65|11952.65|0
1729149910000|2024-10-17 07:25:10|11952.98|11952.98|11952.98|11952.98|11952.98|11952.98|11952.98|11952.98|0
1729149920000|2024-10-17 07:25:20|11955.01|11955.01|11959.68|11959.68|11959.68|11959.68|11950.95|11950.95|0
1729149950000|2024-10-17 07:25:50|11955.63|11955.63|11953.6|11953.6|11955.63|11955.63|11953.6|11953.6|0
1729149960000|2024-10-17 07:26:00|11948.16|11948.16|11948.85|11948.85|11948.85|11948.85|11946.35|11946.35|0
1729149970000|2024-10-17 07:26:10|11947.04|11947.04|11950.66|11950.66|11950.66|11950.66|11947.04|11947.04|0
1729149980000|2024-10-17 07:26:20|11952.47|11952.47|11950.66|11950.66|11956.09|11956.09|11950.66|11950.66|0
1729150000000|2024-10-17 07:26:40|11946.6|11946.6|11946.6|11946.6|11946.6|11946.6|11946.6|11946.6|0
1729150010000|2024-10-17 07:26:50|11942.98|11942.98|11942.98|11942.98|11942.98|11942.98|11942.98|11942.98|0
1729150020000|2024-10-17 07:27:00|11944.79|11944.79|11946.6|11946.6|11946.6|11946.6|11944.79|11944.79|0
1729150030000|2024-10-17 07:27:10|11950.66|11950.66|11951.44|11951.44|11951.44|11951.44|11950.66|11950.66|0
1729150040000|2024-10-17 07:27:20|11955.5|11955.5|11955.66|11955.66|11955.66|11955.66|11955.5|11955.5|0
1729150050000|2024-10-17 07:27:30|11959.72|11959.72|11959.72|11959.72|11959.72|11959.72|11959.72|11959.72|0
1729150060000|2024-10-17 07:27:40|11957.69|11957.69|11957.69|11957.69|11957.69|11957.69|11957.69|11957.69|0
1729150080000|2024-10-17 07:28:00|11959.5|11959.5|11961.31|11961.31|11961.31|11961.31|11959.5|11959.5|0
1729150090000|2024-10-17 07:28:10|11963.12|11963.12|11963.95|11963.95|11964.2|11964.2|11962.39|11962.39|0
1729150100000|2024-10-17 07:28:20|11963.48|11963.48|11963.48|11963.48|11963.48|11963.48|11963.48|11963.48|0
1729150120000|2024-10-17 07:28:40|11965.51|11965.51|11963.39|11963.39|11965.75|11965.75|11962.94|11962.94|0
1729150130000|2024-10-17 07:28:50|11965.42|11965.42|11969.04|11969.04|11969.04|11969.04|11965.42|11965.42|0
1729150140000|2024-10-17 07:29:00|11969.35|11969.35|11969.35|11969.35|11969.35|11969.35|11969.35|11969.35|0
1729150160000|2024-10-17 07:29:20|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|0
1729150190000|2024-10-17 07:29:50|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|0
1729150210000|2024-10-17 07:30:10|11975.76|11975.76|11975.76|11975.76|11975.76|11975.76|11975.76|11975.76|0
1729150220000|2024-10-17 07:30:20|11976.08|11976.08|11976.08|11976.08|11976.08|11976.08|11976.08|11976.08|0
1729150230000|2024-10-17 07:30:30|11977.9|11977.9|11985.72|11985.72|11985.72|11985.72|11977.9|11977.9|0
1729150240000|2024-10-17 07:30:40|11983.69|11983.69|11979.41|11979.41|11983.69|11983.69|11979.41|11979.41|0
1729150270000|2024-10-17 07:31:10|11979.53|11979.53|11979.53|11979.53|11979.53|11979.53|11979.53|11979.53|0
1729150280000|2024-10-17 07:31:20|11983.59|11983.59|11983.59|11983.59|11983.59|11983.59|11983.59|11983.59|0
1729150290000|2024-10-17 07:31:30|11983.75|11983.75|11983.75|11983.75|11983.75|11983.75|11983.75|11983.75|0
1729150320000|2024-10-17 07:32:00|11989.84|11989.84|11989.84|11989.84|11989.84|11989.84|11989.84|11989.84|0
1729150330000|2024-10-17 07:32:10|11990.15|11990.15|11984.06|11984.06|11990.15|11990.15|11984.06|11984.06|0
1729150340000|2024-10-17 07:32:20|11982.03|11982.03|11982.03|11982.03|11982.03|11982.03|11982.03|11982.03|0
1729150350000|2024-10-17 07:32:30|11980.01|11980.01|11980.01|11980.01|11980.01|11980.01|11980.01|11980.01|0
1729150370000|2024-10-17 07:32:50|11982.03|11982.03|11985.66|11985.66|11985.66|11985.66|11982.03|11982.03|0
1729150380000|2024-10-17 07:33:00|11986.14|11986.14|11986.14|11986.14|11986.14|11986.14|11986.14|11986.14|0
1729150390000|2024-10-17 07:33:10|11986.3|11986.3|11986.3|11986.3|11986.3|11986.3|11986.3|11986.3|0
1729150400000|2024-10-17 07:33:20|11988.11|11988.11|11988.11|11988.11|11988.11|11988.11|11988.11|11988.11|0
1729150410000|2024-10-17 07:33:30|11986.09|11986.09|11984.27|11984.27|11986.09|11986.09|11984.27|11984.27|0
1729150420000|2024-10-17 07:33:40|11983.34|11983.34|11983.34|11983.34|11983.34|11983.34|11983.34|11983.34|0
1729150430000|2024-10-17 07:33:50|11981.53|11981.53|11983.34|11983.34|11983.34|11983.34|11981.53|11981.53|0
1729150440000|2024-10-17 07:34:00|11986.96|11986.96|11978.84|11978.84|11986.96|11986.96|11978.84|11978.84|0
1729150450000|2024-10-17 07:34:10|11973.19|11973.19|11966.45|11966.45|11973.19|11973.19|11966.45|11966.45|0
1729150470000|2024-10-17 07:34:30|11966.91|11966.91|11970.82|11970.82|11970.97|11970.97|11966.91|11966.91|0
1729150480000|2024-10-17 07:34:40|11966.76|11966.76|11966.45|11966.45|11966.76|11966.76|11966.45|11966.45|0
1729150490000|2024-10-17 07:34:50|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|0
1729150500000|2024-10-17 07:35:00|11968.48|11968.48|11968.48|11968.48|11970.5|11970.5|11968.48|11968.48|0
1729150510000|2024-10-17 07:35:10|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|11970.5|0
1729150530000|2024-10-17 07:35:30|11968.69|11968.69|11968.69|11968.69|11968.69|11968.69|11968.69|11968.69|0
1729150540000|2024-10-17 07:35:40|11966.66|11966.66|11966.66|11966.66|11966.66|11966.66|11966.66|11966.66|0
1729150550000|2024-10-17 07:35:50|11962.61|11962.61|11962.61|11962.61|11962.61|11962.61|11962.61|11962.61|0
1729150560000|2024-10-17 07:36:00|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|0
1729150570000|2024-10-17 07:36:10|11959.58|11959.58|11959.46|11959.46|11959.58|11959.58|11959.46|11959.46|0
1729150590000|2024-10-17 07:36:30|11957.34|11957.34|11957.34|11957.34|11957.34|11957.34|11957.34|11957.34|0
1729150620000|2024-10-17 07:37:00|11953.28|11953.28|11950.94|11950.94|11953.28|11953.28|11950.94|11950.94|0
1729150630000|2024-10-17 07:37:10|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|0
1729150650000|2024-10-17 07:37:30|11950.94|11950.94|11941.89|11941.89|11950.94|11950.94|11941.89|11941.89|0
1729150660000|2024-10-17 07:37:40|11943.7|11943.7|11943.7|11943.7|11947.32|11947.32|11941.89|11941.89|0
1729150670000|2024-10-17 07:37:50|11943.46|11943.46|11945.58|11945.58|11945.58|11945.58|11941.65|11941.65|0
1729150680000|2024-10-17 07:38:00|11945.26|11945.26|11945.26|11945.26|11945.26|11945.26|11945.26|11945.26|0
1729150700000|2024-10-17 07:38:20|11943.45|11943.45|11943.45|11943.45|11943.45|11943.45|11943.45|11943.45|0
1729150730000|2024-10-17 07:38:50|11939.39|11939.39|11939.39|11939.39|11939.39|11939.39|11939.39|11939.39|0
1729150750000|2024-10-17 07:39:10|11935.33|11935.33|11934.47|11934.47|11935.33|11935.33|11926.35|11926.35|0
1729150760000|2024-10-17 07:39:20|11934.62|11934.62|11934.62|11934.62|11934.62|11934.62|11934.62|11934.62|0
1729150770000|2024-10-17 07:39:30|11936.43|11936.43|11942.52|11942.52|11942.52|11942.52|11936.43|11936.43|0
1729150780000|2024-10-17 07:39:40|11940.49|11940.49|11940.49|11940.49|11940.49|11940.49|11940.49|11940.49|0
1729150790000|2024-10-17 07:39:50|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|0
1729150820000|2024-10-17 07:40:20|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|0
1729150830000|2024-10-17 07:40:30|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|0
1729150840000|2024-10-17 07:40:40|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|0
1729150860000|2024-10-17 07:41:00|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|0
1729150870000|2024-10-17 07:41:10|11944.33|11944.33|11944.33|11944.33|11944.33|11944.33|11944.33|11944.33|0
1729150880000|2024-10-17 07:41:20|11944.02|11944.02|11944.02|11944.02|11944.02|11944.02|11944.02|11944.02|0
1729150900000|2024-10-17 07:41:40|11946.05|11946.05|11946.05|11946.05|11946.05|11946.05|11946.05|11946.05|0
1729150910000|2024-10-17 07:41:50|11945.89|11945.89|11945.89|11945.89|11945.89|11945.89|11945.89|11945.89|0
1729150950000|2024-10-17 07:42:30|11945.57|11945.57|11941.57|11941.57|11945.57|11945.57|11941.57|11941.57|0
1729151010000|2024-10-17 07:43:30|11947.66|11947.66|11947.66|11947.66|11947.66|11947.66|11947.66|11947.66|0
1729151040000|2024-10-17 07:44:00|11947.82|11947.82|11947.97|11947.97|11947.97|11947.97|11947.82|11947.82|0
1729151050000|2024-10-17 07:44:10|11952.03|11952.03|11952.03|11952.03|11952.03|11952.03|11952.03|11952.03|0
1729151070000|2024-10-17 07:44:30|11950|11950|11950|11950|11950|11950|11950|11950|0
1729151080000|2024-10-17 07:44:40|11949.68|11949.68|11949.68|11949.68|11949.68|11949.68|11949.68|11949.68|0
1729151120000|2024-10-17 07:45:20|11949.36|11949.36|11949.36|11949.36|11949.36|11949.36|11949.36|11949.36|0
1729151130000|2024-10-17 07:45:30|11951.79|11951.79|11953.82|11953.82|11953.82|11953.82|11951.79|11951.79|0
1729151140000|2024-10-17 07:45:40|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|0
1729151150000|2024-10-17 07:45:50|11953.82|11953.82|11953.82|11953.82|11953.82|11953.82|11953.82|11953.82|0
1729151210000|2024-10-17 07:46:50|11957.44|11957.44|11959.47|11959.47|11959.47|11959.47|11957.44|11957.44|0
1729151240000|2024-10-17 07:47:20|11961.5|11961.5|11961.5|11961.5|11961.5|11961.5|11961.5|11961.5|0
1729151250000|2024-10-17 07:47:30|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|0
1729151280000|2024-10-17 07:48:00|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|0
1729151310000|2024-10-17 07:48:30|11969.02|11969.02|11969.02|11969.02|11969.02|11969.02|11969.02|11969.02|0
1729151320000|2024-10-17 07:48:40|11970.11|11970.11|11970.11|11970.11|11970.26|11970.26|11970.11|11970.11|0
1729151330000|2024-10-17 07:48:50|11974.17|11974.17|11974.17|11974.17|11974.17|11974.17|11974.17|11974.17|0
1729151340000|2024-10-17 07:49:00|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|0
1729151350000|2024-10-17 07:49:10|11976.04|11976.04|11976.04|11976.04|11976.04|11976.04|11976.04|11976.04|0
1729151360000|2024-10-17 07:49:20|11978.52|11978.52|11979.28|11979.28|11979.28|11979.28|11978.52|11978.52|0
1729151390000|2024-10-17 07:49:50|11979.59|11979.59|11978.81|11978.81|11979.59|11979.59|11978.81|11978.81|0
1729151400000|2024-10-17 07:50:00|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|0
1729151410000|2024-10-17 07:50:10|11984.24|11984.24|11984.24|11984.24|11984.24|11984.24|11984.24|11984.24|0
1729151430000|2024-10-17 07:50:30|11984.55|11984.55|11984.55|11984.55|11986.58|11986.58|11984.55|11984.55|0
1729151480000|2024-10-17 07:51:20|11986.58|11986.58|11986.58|11986.58|11986.58|11986.58|11986.58|11986.58|0
1729151530000|2024-10-17 07:52:10|11990.2|11990.2|11993.82|11993.82|11993.82|11993.82|11990.2|11990.2|0
1729151540000|2024-10-17 07:52:20|11994.6|11994.6|11995.07|11995.07|11995.22|11995.22|11994.6|11994.6|0
1729151580000|2024-10-17 07:53:00|11993.26|11993.26|11987.39|11987.39|11993.26|11993.26|11985.36|11985.36|0
1729151590000|2024-10-17 07:53:10|11987.86|11987.86|11987.86|11987.86|11987.86|11987.86|11987.86|11987.86|0
1729151600000|2024-10-17 07:53:20|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|0
1729151610000|2024-10-17 07:53:30|11995.75|11995.75|11995.75|11995.75|11995.75|11995.75|11995.75|11995.75|0
1729151620000|2024-10-17 07:53:40|11997.78|11997.78|11999.81|11999.81|11999.81|11999.81|11997.78|11997.78|0
1729151630000|2024-10-17 07:53:50|12001.84|12001.84|11999.81|11999.81|12001.84|12001.84|11999.81|11999.81|0
1729151650000|2024-10-17 07:54:10|11998|11998|11995.97|11995.97|11998|11998|11995.97|11995.97|0
1729151660000|2024-10-17 07:54:20|11993.94|11993.94|11993.72|11993.72|11993.94|11993.94|11991.91|11991.91|0
1729151670000|2024-10-17 07:54:30|11991.91|11991.91|11988.07|11988.07|11991.91|11991.91|11988.07|11988.07|0
1729151680000|2024-10-17 07:54:40|11988.7|11988.7|11981.02|11981.02|11988.7|11988.7|11981.02|11981.02|0
1729151710000|2024-10-17 07:55:10|11980.86|11980.86|11982.89|11982.89|11982.89|11982.89|11980.86|11980.86|0
1729151720000|2024-10-17 07:55:20|11982.58|11982.58|11982.73|11982.73|11982.73|11982.73|11982.27|11982.27|0
1729151730000|2024-10-17 07:55:30|11982.57|11982.57|11982.26|11982.26|11982.57|11982.57|11982.26|11982.26|0
1729151760000|2024-10-17 07:56:00|11980.23|11980.23|11980.23|11980.23|11980.23|11980.23|11980.23|11980.23|0
1729151790000|2024-10-17 07:56:30|11980.7|11980.7|11981.48|11981.48|11981.48|11981.48|11980.7|11980.7|0
1729151850000|2024-10-17 07:57:30|11983.51|11983.51|11977.85|11977.85|11983.51|11983.51|11977.85|11977.85|0
1729151870000|2024-10-17 07:57:50|11978.32|11978.32|11978.17|11978.17|11978.32|11978.32|11978.17|11978.17|0
1729151880000|2024-10-17 07:58:00|11976.35|11976.35|11976.35|11976.35|11976.35|11976.35|11976.35|11976.35|0
1729151900000|2024-10-17 07:58:20|11976.12|11976.12|11981.87|11981.87|11981.87|11981.87|11976.12|11976.12|0
1729151910000|2024-10-17 07:58:30|11985.93|11985.93|11986.52|11986.52|11986.52|11986.52|11985.93|11985.93|0
1729151920000|2024-10-17 07:58:40|11990.14|11990.14|11994.2|11994.2|11994.2|11994.2|11990.14|11990.14|0
1729151940000|2024-10-17 07:59:00|11994.56|11994.56|11994.56|11994.56|11994.56|11994.56|11994.56|11994.56|0
1729151950000|2024-10-17 07:59:10|11996.37|11996.37|11996.37|11996.37|11996.37|11996.37|11996.37|11996.37|0
1729151960000|2024-10-17 07:59:20|11998.18|11998.18|11998.18|11998.18|11998.18|11998.18|11998.18|11998.18|0
1729152050000|2024-10-17 08:00:50|11992.53|11992.53|11992.53|11992.53|11992.53|11992.53|11992.53|11992.53|0
1729152130000|2024-10-17 08:02:10|11993|11993|11993|11993|11993|11993|11993|11993|0
1729152140000|2024-10-17 08:02:20|11992.84|11992.84|11992.84|11992.84|11992.84|11992.84|11992.84|11992.84|0
1729152160000|2024-10-17 08:02:40|11992.68|11992.68|11992.68|11992.68|11992.68|11992.68|11992.68|11992.68|0
1729152170000|2024-10-17 08:02:50|11993|11993|11993|11993|11993|11993|11993|11993|0
1729152200000|2024-10-17 08:03:20|11990.97|11990.97|11988.94|11988.94|11990.97|11990.97|11988.94|11988.94|0
1729152210000|2024-10-17 08:03:30|11990.97|11990.97|11990.97|11990.97|11990.97|11990.97|11990.97|11990.97|0
1729152220000|2024-10-17 08:03:40|11990.72|11990.72|11989.62|11989.62|11990.72|11990.72|11989.62|11989.62|0
1729152240000|2024-10-17 08:04:00|11987.81|11987.81|11987.69|11987.69|11987.81|11987.81|11987.69|11987.69|0
1729152250000|2024-10-17 08:04:10|11987.45|11987.45|11987.3|11987.3|11987.45|11987.45|11987.3|11987.3|0
1729152280000|2024-10-17 08:04:40|11985.27|11985.27|11985.27|11985.27|11985.27|11985.27|11985.27|11985.27|0
1729152300000|2024-10-17 08:05:00|11987.3|11987.3|11987.3|11987.3|11987.3|11987.3|11987.3|11987.3|0
1729152310000|2024-10-17 08:05:10|11987.14|11987.14|11987.14|11987.14|11987.14|11987.14|11987.14|11987.14|0
1729152320000|2024-10-17 08:05:20|11986.98|11986.98|11984.86|11984.86|11986.98|11986.98|11984.86|11984.86|0
1729152340000|2024-10-17 08:05:40|11984.02|11984.02|11983.9|11983.9|11984.02|11984.02|11983.9|11983.9|0
1729152350000|2024-10-17 08:05:50|11981.87|11981.87|11983.9|11983.9|11983.9|11983.9|11981.87|11981.87|0
1729152360000|2024-10-17 08:06:00|11983.74|11983.74|11985.6|11985.6|11985.6|11985.6|11983.57|11983.57|0
1729152420000|2024-10-17 08:07:00|11983.79|11983.79|11981.86|11981.86|11983.79|11983.79|11981.86|11981.86|0
1729152430000|2024-10-17 08:07:10|11978.02|11978.02|11977.9|11977.9|11978.02|11978.02|11977.9|11977.9|0
1729152440000|2024-10-17 08:07:20|11979.93|11979.93|11979.31|11979.31|11979.93|11979.93|11979.31|11979.31|0
1729152450000|2024-10-17 08:07:30|11977.28|11977.28|11971.63|11971.63|11977.28|11977.28|11971.63|11971.63|0
1729152460000|2024-10-17 08:07:40|11970.85|11970.85|11970.02|11970.02|11970.85|11970.85|11970.02|11970.02|0
1729152480000|2024-10-17 08:08:00|11970.26|11970.26|11970.26|11970.26|11970.26|11970.26|11970.26|11970.26|0
1729152490000|2024-10-17 08:08:10|11972.08|11972.08|11975.6|11975.6|11975.6|11975.6|11972.08|11972.08|0
1729152520000|2024-10-17 08:08:40|11973.79|11973.79|11973.79|11973.79|11973.79|11973.79|11973.79|11973.79|0
1729152530000|2024-10-17 08:08:50|11975.82|11975.82|11975.82|11975.82|11975.82|11975.82|11975.82|11975.82|0
1729152540000|2024-10-17 08:09:00|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|11974.01|0
1729152550000|2024-10-17 08:09:10|11970.43|11970.43|11968.4|11968.4|11970.43|11970.43|11968.4|11968.4|0
1729152560000|2024-10-17 08:09:20|11967.77|11967.77|11967.62|11967.62|11967.77|11967.77|11967.62|11967.62|0
1729152590000|2024-10-17 08:09:50|11965.81|11965.81|11969.65|11969.65|11969.65|11969.65|11965.81|11965.81|0
1729152600000|2024-10-17 08:10:00|11967.84|11967.84|11967.84|11967.84|11967.84|11967.84|11967.84|11967.84|0
1729152620000|2024-10-17 08:10:20|11964.22|11964.22|11964.99|11964.99|11964.99|11964.99|11964.22|11964.22|0
1729152640000|2024-10-17 08:10:40|11964.78|11964.78|11964.78|11964.78|11964.78|11964.78|11964.78|11964.78|0
1729152670000|2024-10-17 08:11:10|11965.26|11965.26|11965.26|11965.26|11965.26|11965.26|11965.26|11965.26|0
1729152700000|2024-10-17 08:11:40|11965.38|11965.38|11965.38|11965.38|11965.38|11965.38|11965.38|11965.38|0
1729152710000|2024-10-17 08:11:50|11963.57|11963.57|11965.07|11965.07|11965.38|11965.38|11963.26|11963.26|0
1729152730000|2024-10-17 08:12:10|11963.04|11963.04|11963.04|11963.04|11963.04|11963.04|11963.04|11963.04|0
1729152750000|2024-10-17 08:12:30|11963.4|11963.4|11965.87|11965.87|11966.52|11966.52|11963.4|11963.4|0
1729152760000|2024-10-17 08:12:40|11966.19|11966.19|11966.4|11966.4|11968.21|11968.21|11966.19|11966.19|0
1729152770000|2024-10-17 08:12:50|11966.16|11966.16|11964.13|11964.13|11966.16|11966.16|11964.13|11964.13|0
1729152810000|2024-10-17 08:13:30|11966.16|11966.16|11966.16|11966.16|11966.16|11966.16|11966.16|11966.16|0
1729152830000|2024-10-17 08:13:50|11967.97|11967.97|11967.97|11967.97|11967.97|11967.97|11967.97|11967.97|0
1729152840000|2024-10-17 08:14:00|11969.06|11969.06|11969.06|11969.06|11969.06|11969.06|11969.06|11969.06|0
1729152870000|2024-10-17 08:14:30|11972.68|11972.68|11976.31|11976.31|11976.31|11976.31|11972.68|11972.68|0
1729152880000|2024-10-17 08:14:40|11980.37|11980.37|11980.24|11980.24|11980.37|11980.37|11980.24|11980.24|0
1729152890000|2024-10-17 08:14:50|11976.19|11976.19|11972.35|11972.35|11976.19|11976.19|11972.35|11972.35|0
1729152900000|2024-10-17 08:15:00|11970.53|11970.53|11971.97|11971.97|11971.97|11971.97|11969.94|11969.94|0
1729152940000|2024-10-17 08:15:40|11974.02|11974.02|11975.83|11975.83|11975.83|11975.83|11974.02|11974.02|0
1729152960000|2024-10-17 08:16:00|11974.02|11974.02|11974.02|11974.02|11974.02|11974.02|11974.02|11974.02|0
1729153000000|2024-10-17 08:16:40|11974.26|11974.26|11974.26|11974.26|11974.26|11974.26|11974.26|11974.26|0
1729153030000|2024-10-17 08:17:10|11972.23|11972.23|11972.23|11972.23|11972.23|11972.23|11972.23|11972.23|0
1729153080000|2024-10-17 08:18:00|11974.26|11974.26|11975.04|11975.04|11975.04|11975.04|11974.26|11974.26|0
1729153110000|2024-10-17 08:18:30|11973.01|11973.01|11973.01|11973.01|11973.01|11973.01|11973.01|11973.01|0
1729153120000|2024-10-17 08:18:40|11970.98|11970.98|11968.95|11968.95|11970.98|11970.98|11968.95|11968.95|0
1729153160000|2024-10-17 08:19:20|11970.98|11970.98|11973.01|11973.01|11973.01|11973.01|11970.98|11970.98|0
1729153170000|2024-10-17 08:19:30|11975.04|11975.04|11975.04|11975.04|11975.04|11975.04|11975.04|11975.04|0
1729153250000|2024-10-17 08:20:50|11976.85|11976.85|11976.85|11976.85|11976.85|11976.85|11976.85|11976.85|0
1729153270000|2024-10-17 08:21:10|11978.88|11978.88|11979.24|11979.24|11979.24|11979.24|11978.88|11978.88|0
1729153300000|2024-10-17 08:21:40|11978.77|11978.77|11978.77|11978.77|11978.77|11978.77|11978.77|11978.77|0
1729153310000|2024-10-17 08:21:50|11976.59|11976.59|11976.59|11976.59|11976.59|11976.59|11976.59|11976.59|0
1729153380000|2024-10-17 08:23:00|11976.34|11976.34|11976.51|11976.51|11976.51|11976.51|11976.34|11976.34|0
1729153420000|2024-10-17 08:23:40|11980.57|11980.57|11980.57|11980.57|11980.57|11980.57|11980.57|11980.57|0
1729153440000|2024-10-17 08:24:00|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|0
1729153460000|2024-10-17 08:24:20|11987.81|11987.81|11993.76|11993.76|11993.76|11993.76|11987.81|11987.81|0
1729153470000|2024-10-17 08:24:30|11994|11994|11994|11994|11994|11994|11994|11994|0
1729153480000|2024-10-17 08:24:40|11994.12|11994.12|11994.12|11994.12|11994.12|11994.12|11994.12|11994.12|0
1729153490000|2024-10-17 08:24:50|11992.09|11992.09|11990.28|11990.28|11992.09|11992.09|11990.28|11990.28|0
1729153520000|2024-10-17 08:25:20|11986.44|11986.44|11986.44|11986.44|11986.44|11986.44|11986.44|11986.44|0
1729153540000|2024-10-17 08:25:40|11988.25|11988.25|11990.06|11990.06|11990.06|11990.06|11988.25|11988.25|0
1729153580000|2024-10-17 08:26:20|11988.04|11988.04|11988.04|11988.04|11988.04|11988.04|11988.04|11988.04|0
1729153590000|2024-10-17 08:26:30|11987.57|11987.57|11987.57|11987.57|11987.57|11987.57|11987.57|11987.57|0
1729153600000|2024-10-17 08:26:40|11987.1|11987.1|11992.53|11992.53|11992.53|11992.53|11987.1|11987.1|0
1729153610000|2024-10-17 08:26:50|11990.5|11990.5|11990.5|11990.5|11990.5|11990.5|11990.5|11990.5|0
1729153660000|2024-10-17 08:27:40|11990.82|11990.82|11997.16|11997.16|11997.16|11997.16|11990.82|11990.82|0
1729153670000|2024-10-17 08:27:50|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|0
1729153770000|2024-10-17 08:29:30|11997.38|11997.38|11993.32|11993.32|11997.38|11997.38|11993.32|11993.32|0
1729153810000|2024-10-17 08:30:10|11994.1|11994.1|11994.25|11994.25|11994.25|11994.25|11994.1|11994.1|0
1729153830000|2024-10-17 08:30:30|11992.44|11992.44|11992.44|11992.44|11992.44|11992.44|11992.44|11992.44|0
1729153850000|2024-10-17 08:30:50|11992.6|11992.6|11992.91|11992.91|11992.91|11992.91|11992.6|11992.6|0
1729153930000|2024-10-17 08:32:10|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|0
1729153950000|2024-10-17 08:32:30|11993.13|11993.13|11993.13|11993.13|11993.13|11993.13|11993.13|11993.13|0
1729153970000|2024-10-17 08:32:50|11994.94|11994.94|11994.94|11994.94|11994.94|11994.94|11994.94|11994.94|0
1729153980000|2024-10-17 08:33:00|11995.18|11995.18|11995.18|11995.18|11995.18|11995.18|11995.18|11995.18|0
1729154030000|2024-10-17 08:33:50|11997.21|11997.21|11997.21|11997.21|11997.21|11997.21|11997.21|11997.21|0
1729154040000|2024-10-17 08:34:00|11994.4|11994.4|11994.4|11994.4|11994.4|11994.4|11994.4|11994.4|0
1729154080000|2024-10-17 08:34:40|11994.16|11994.16|11994.16|11994.16|11994.16|11994.16|11994.16|11994.16|0
1729154110000|2024-10-17 08:35:10|11992.35|11992.35|11992.35|11992.35|11992.35|11992.35|11992.35|11992.35|0
1729154120000|2024-10-17 08:35:20|11990.54|11990.54|11990.54|11990.54|11990.54|11990.54|11990.54|11990.54|0
1729154150000|2024-10-17 08:35:50|11986.48|11986.48|11986.48|11986.48|11986.48|11986.48|11986.48|11986.48|0
1729154200000|2024-10-17 08:36:40|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|0
1729154220000|2024-10-17 08:37:00|11986.44|11986.44|11986.56|11986.56|11986.56|11986.56|11986.44|11986.44|0
1729154230000|2024-10-17 08:37:10|11988.37|11988.37|11990.18|11990.18|11990.18|11990.18|11988.37|11988.37|0
1729154250000|2024-10-17 08:37:30|11990.06|11990.06|11990.06|11990.06|11990.06|11990.06|11990.06|11990.06|0
1729154260000|2024-10-17 08:37:40|11990.3|11990.3|11990.42|11990.42|11990.42|11990.42|11990.3|11990.3|0
1729154290000|2024-10-17 08:38:10|11988.61|11988.61|11988.61|11988.61|11988.61|11988.61|11988.61|11988.61|0
1729154310000|2024-10-17 08:38:30|11990.64|11990.64|11990.64|11990.64|11990.64|11990.64|11990.64|11990.64|0
1729154320000|2024-10-17 08:38:40|11990.4|11990.4|11990.4|11990.4|11990.4|11990.4|11990.4|11990.4|0
1729154340000|2024-10-17 08:39:00|11990.71|11990.71|11992.52|11992.52|11992.52|11992.52|11990.71|11990.71|0
1729154370000|2024-10-17 08:39:30|11992.68|11992.68|11992.68|11992.68|11992.68|11992.68|11992.68|11992.68|0
1729154380000|2024-10-17 08:39:40|11993.3|11993.3|11993.3|11993.3|11993.3|11993.3|11993.3|11993.3|0
1729154440000|2024-10-17 08:40:40|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|0
1729154460000|2024-10-17 08:41:00|11995.49|11995.49|11995.49|11995.49|11995.49|11995.49|11995.49|11995.49|0
1729154470000|2024-10-17 08:41:10|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|0
1729154520000|2024-10-17 08:42:00|11993.34|11993.34|11993.34|11993.34|11993.34|11993.34|11993.34|11993.34|0
1729154550000|2024-10-17 08:42:30|11993.19|11993.19|11993.19|11993.19|11993.19|11993.19|11993.19|11993.19|0
1729154580000|2024-10-17 08:43:00|11993.5|11993.5|11996.68|11996.68|11996.68|11996.68|11993.5|11993.5|0
1729154590000|2024-10-17 08:43:10|11998.49|11998.49|11998.49|11998.49|11998.49|11998.49|11998.49|11998.49|0
1729154610000|2024-10-17 08:43:30|12000.3|12000.3|12000.3|12000.3|12000.3|12000.3|12000.3|12000.3|0
1729154640000|2024-10-17 08:44:00|11996.24|11996.24|11996.24|11996.24|11996.24|11996.24|11996.24|11996.24|0
1729154650000|2024-10-17 08:44:10|11998.27|11998.27|11998.27|11998.27|11998.27|11998.27|11998.27|11998.27|0
1729154670000|2024-10-17 08:44:30|11996.24|11996.24|11996.24|11996.24|11996.24|11996.24|11996.24|11996.24|0
1729154690000|2024-10-17 08:44:50|11998.27|11998.27|11998.27|11998.27|11998.27|11998.27|11998.27|11998.27|0
1729154710000|2024-10-17 08:45:10|11998.11|11998.11|11998.11|11998.11|11998.11|11998.11|11998.11|11998.11|0
1729154740000|2024-10-17 08:45:40|11997.87|11997.87|11997.87|11997.87|11997.87|11997.87|11997.87|11997.87|0
1729154760000|2024-10-17 08:46:00|11996.06|11996.06|11996.06|11996.06|11996.06|11996.06|11996.06|11996.06|0
1729154770000|2024-10-17 08:46:10|11994.03|11994.03|11994.03|11994.03|11994.03|11994.03|11994.03|11994.03|0
1729154780000|2024-10-17 08:46:20|11994.35|11994.35|11994.35|11994.35|11994.35|11994.35|11994.35|11994.35|0
1729154810000|2024-10-17 08:46:50|11992.54|11992.54|11992.54|11992.54|11992.54|11992.54|11992.54|11992.54|0
1729154820000|2024-10-17 08:47:00|11990.72|11990.72|11990.72|11990.72|11990.72|11990.72|11990.72|11990.72|0
1729154890000|2024-10-17 08:48:10|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|0
1729154900000|2024-10-17 08:48:20|11992.63|11992.63|11993.26|11993.26|11993.26|11993.26|11992.63|11992.63|0
1729154920000|2024-10-17 08:48:40|11991.45|11991.45|11991.45|11991.45|11991.45|11991.45|11991.45|11991.45|0
1729154930000|2024-10-17 08:48:50|11995.07|11995.07|11995.07|11995.07|11995.07|11995.07|11995.07|11995.07|0
1729154970000|2024-10-17 08:49:30|11995.31|11995.31|11997.12|11997.12|11997.12|11997.12|11995.31|11995.31|0
1729154980000|2024-10-17 08:49:40|11996.64|11996.64|11996.64|11996.64|11996.64|11996.64|11996.64|11996.64|0
1729155010000|2024-10-17 08:50:10|11994.61|11994.61|11994.61|11994.61|11994.61|11994.61|11994.61|11994.61|0
1729155020000|2024-10-17 08:50:20|11992.58|11992.58|11992.58|11992.58|11992.58|11992.58|11992.58|11992.58|0
1729155040000|2024-10-17 08:50:40|11994.39|11994.39|11994.63|11994.63|11994.63|11994.63|11994.39|11994.39|0
1729155070000|2024-10-17 08:51:10|11996.66|11996.66|11996.66|11996.66|11996.66|11996.66|11996.66|11996.66|0
1729155110000|2024-10-17 08:51:50|11996.78|11996.78|11996.7|11996.7|11996.82|11996.82|11996.66|11996.66|0
1729155120000|2024-10-17 08:52:00|11996.94|11996.94|11997.06|11997.06|11997.06|11997.06|11996.94|11996.94|0
1729155140000|2024-10-17 08:52:20|11999.09|11999.09|11999.09|11999.09|11999.09|11999.09|11999.09|11999.09|0
1729155150000|2024-10-17 08:52:30|11998.93|11998.93|11998.93|11998.93|11998.93|11998.93|11998.93|11998.93|0
1729155180000|2024-10-17 08:53:00|11996.9|11996.9|11996.9|11996.9|11996.9|11996.9|11996.9|11996.9|0
1729155190000|2024-10-17 08:53:10|11994.87|11994.87|11994.87|11994.87|11994.87|11994.87|11994.87|11994.87|0
1729155260000|2024-10-17 08:54:20|11996.68|11996.68|11996.68|11996.68|11996.68|11996.68|11996.68|11996.68|0
1729155280000|2024-10-17 08:54:40|11996.84|11996.84|11996.84|11996.84|11996.84|11996.84|11996.84|11996.84|0
1729155320000|2024-10-17 08:55:20|11995.03|11995.03|11995.03|11995.03|11995.03|11995.03|11995.03|11995.03|0
1729155360000|2024-10-17 08:56:00|11996.84|11996.84|11996.84|11996.84|11996.84|11996.84|11996.84|11996.84|0
1729155370000|2024-10-17 08:56:10|11998.65|11998.65|11998.65|11998.65|11998.65|11998.65|11998.65|11998.65|0
1729155390000|2024-10-17 08:56:30|12000.68|12000.68|12000.68|12000.68|12000.68|12000.68|12000.68|12000.68|0
1729155420000|2024-10-17 08:57:00|12002.49|12002.49|12002.49|12002.49|12002.49|12002.49|12002.49|12002.49|0
1729155470000|2024-10-17 08:57:50|12002.65|12002.65|12002.49|12002.49|12002.65|12002.65|12002.49|12002.49|0
1729155490000|2024-10-17 08:58:10|12005.3|12005.3|12005.3|12005.3|12005.3|12005.3|12005.3|12005.3|0
1729155540000|2024-10-17 08:59:00|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|0
1729155580000|2024-10-17 08:59:40|12006.86|12006.86|12006.86|12006.86|12006.86|12006.86|12006.86|12006.86|0
1729155600000|2024-10-17 09:00:00|12006.5|12006.5|12006.5|12006.5|12006.5|12006.5|12006.5|12006.5|0
1729155610000|2024-10-17 09:00:10|12006.38|12006.38|12006.98|12006.98|12006.98|12006.98|12006.38|12006.38|0
1729155620000|2024-10-17 09:00:20|12007.14|12007.14|12005.27|12005.27|12007.14|12007.14|12005.11|12005.11|0
1729155640000|2024-10-17 09:00:40|12005.43|12005.43|12005.43|12005.43|12005.43|12005.43|12005.43|12005.43|0
1729155670000|2024-10-17 09:01:10|12003.62|12003.62|12001.81|12001.81|12003.62|12003.62|12001.81|12001.81|0
1729155690000|2024-10-17 09:01:30|12003.84|12003.84|12003.84|12003.84|12003.84|12003.84|12003.84|12003.84|0
1729155720000|2024-10-17 09:02:00|12004|12004|12004|12004|12004|12004|12004|12004|0
1729155730000|2024-10-17 09:02:10|12004.16|12004.16|12004.16|12004.16|12004.16|12004.16|12004.16|12004.16|0
1729155740000|2024-10-17 09:02:20|12005.97|12005.97|12005.97|12005.97|12005.97|12005.97|12005.97|12005.97|0
1729155750000|2024-10-17 09:02:30|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|0
1729155760000|2024-10-17 09:02:40|12006.29|12006.29|12006.69|12006.69|12006.69|12006.69|12006.29|12006.29|0
1729155780000|2024-10-17 09:03:00|12004.88|12004.88|12004.88|12004.88|12004.88|12004.88|12004.88|12004.88|0
1729155830000|2024-10-17 09:03:50|12003.07|12003.07|12005.04|12005.04|12005.04|12005.04|12003.07|12003.07|0
1729155840000|2024-10-17 09:04:00|12005.19|12005.19|12005.19|12005.19|12005.19|12005.19|12005.19|12005.19|0
1729155850000|2024-10-17 09:04:10|12007|12007|12008.81|12008.81|12008.81|12008.81|12007|12007|0
1729155860000|2024-10-17 09:04:20|12008.97|12008.97|12008.81|12008.81|12008.97|12008.97|12008.81|12008.81|0
1729155900000|2024-10-17 09:05:00|12008.66|12008.66|12006.68|12006.68|12008.66|12008.66|12006.68|12006.68|0
1729155910000|2024-10-17 09:05:10|12006.52|12006.52|12004.34|12004.34|12006.52|12006.52|12004.34|12004.34|0
1729155940000|2024-10-17 09:05:40|12004.5|12004.5|12004.5|12004.5|12004.5|12004.5|12004.5|12004.5|0
1729156000000|2024-10-17 09:06:40|12002.69|12002.69|12002.53|12002.53|12002.69|12002.69|12002.38|12002.38|0
1729156010000|2024-10-17 09:06:50|12002.69|12002.69|12002.69|12002.69|12002.69|12002.69|12002.69|12002.69|0
1729156030000|2024-10-17 09:07:10|12004.5|12004.5|12004.5|12004.5|12004.5|12004.5|12004.5|12004.5|0
1729156090000|2024-10-17 09:08:10|12002.47|12002.47|12002.47|12002.47|12002.47|12002.47|12002.47|12002.47|0
1729156120000|2024-10-17 09:08:40|12000.66|12000.66|11998.49|11998.49|12000.66|12000.66|11998.49|11998.49|0
1729156160000|2024-10-17 09:09:20|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|0
1729156180000|2024-10-17 09:09:40|12000.67|12000.67|12000.67|12000.67|12000.67|12000.67|12000.67|12000.67|0
1729156190000|2024-10-17 09:09:50|12000.19|12000.19|11999.83|11999.83|12000.19|12000.19|11999.83|11999.83|0
1729156250000|2024-10-17 09:10:50|11999.68|11999.68|11999.68|11999.68|11999.68|11999.68|11999.68|11999.68|0
1729156280000|2024-10-17 09:11:20|11999.83|11999.83|11999.83|11999.83|11999.83|11999.83|11999.83|11999.83|0
1729156300000|2024-10-17 09:11:40|11999.99|11999.99|11999.99|11999.99|11999.99|11999.99|11999.99|11999.99|0
1729156310000|2024-10-17 09:11:50|11997.96|11997.96|11997.65|11997.65|11997.96|11997.96|11997.65|11997.65|0
1729156320000|2024-10-17 09:12:00|11997.49|11997.49|11997.49|11997.49|11997.49|11997.49|11997.49|11997.49|0
1729156340000|2024-10-17 09:12:20|11999.3|11999.3|12001.11|12001.11|12001.11|12001.11|11999.3|11999.3|0
1729156370000|2024-10-17 09:12:50|12000.8|12000.8|12000.8|12000.8|12000.8|12000.8|12000.8|12000.8|0
1729156380000|2024-10-17 09:13:00|12000.49|12000.49|11996.12|11996.12|12000.49|12000.49|11996.12|11996.12|0
1729156390000|2024-10-17 09:13:10|11994.31|11994.31|11994.31|11994.31|11994.31|11994.31|11994.31|11994.31|0
1729156410000|2024-10-17 09:13:30|11992.5|11992.5|11992.5|11992.5|11992.5|11992.5|11992.5|11992.5|0
1729156420000|2024-10-17 09:13:40|11988.66|11988.66|11988.66|11988.66|11988.66|11988.66|11988.66|11988.66|0
1729156450000|2024-10-17 09:14:10|11988.5|11988.5|11988.66|11988.66|11988.66|11988.66|11988.5|11988.5|0
1729156480000|2024-10-17 09:14:40|11988.3|11988.3|11988.14|11988.14|11988.3|11988.3|11988.14|11988.14|0
1729156490000|2024-10-17 09:14:50|11988.26|11988.26|11988.26|11988.26|11988.26|11988.26|11988.26|11988.26|0
1729156520000|2024-10-17 09:15:20|11987.95|11987.95|11984.01|11984.01|11987.95|11987.95|11984.01|11984.01|0
1729156530000|2024-10-17 09:15:30|11983.86|11983.86|11984.01|11984.01|11984.17|11984.17|11983.86|11983.86|0
1729156560000|2024-10-17 09:16:00|11987.85|11987.85|11987.85|11987.85|11987.85|11987.85|11987.85|11987.85|0
1729156580000|2024-10-17 09:16:20|11985.82|11985.82|11985.82|11985.82|11985.82|11985.82|11985.82|11985.82|0
1729156590000|2024-10-17 09:16:30|11984.01|11984.01|11981.98|11981.98|11984.01|11984.01|11981.98|11981.98|0
1729156600000|2024-10-17 09:16:40|11979.95|11979.95|11979.95|11979.95|11979.95|11979.95|11979.95|11979.95|0
1729156630000|2024-10-17 09:17:10|11980.42|11980.42|11980.26|11980.26|11980.42|11980.42|11980.26|11980.26|0
1729156640000|2024-10-17 09:17:20|11980.58|11980.58|11980.58|11980.58|11980.58|11980.58|11980.58|11980.58|0
1729156650000|2024-10-17 09:17:30|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|0
1729156670000|2024-10-17 09:17:50|11978.55|11978.55|11978.55|11978.55|11978.55|11978.55|11978.55|11978.55|0
1729156710000|2024-10-17 09:18:30|11980.58|11980.58|11980.58|11980.58|11980.58|11980.58|11980.58|11980.58|0
1729156730000|2024-10-17 09:18:50|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|0
1729156760000|2024-10-17 09:19:20|11980.58|11980.58|11980.58|11980.58|11980.58|11980.58|11980.58|11980.58|0
1729156770000|2024-10-17 09:19:30|11982.39|11982.39|11982.39|11982.39|11982.39|11982.39|11982.39|11982.39|0
1729156800000|2024-10-17 09:20:00|11984.2|11984.2|11992.46|11992.46|11992.46|11992.46|11984.2|11984.2|0
1729156810000|2024-10-17 09:20:10|11994.27|11994.27|11996.08|11996.08|11996.08|11996.08|11994.27|11994.27|0
1729156850000|2024-10-17 09:20:50|11997.89|11997.89|12000.06|12000.06|12000.06|12000.06|11997.89|11997.89|0
1729156860000|2024-10-17 09:21:00|11993.97|11993.97|11993.97|11993.97|11993.97|11993.97|11993.97|11993.97|0
1729156910000|2024-10-17 09:21:50|11998.03|11998.03|11998.03|11998.03|11998.03|11998.03|11998.03|11998.03|0
1729156920000|2024-10-17 09:22:00|11999.84|11999.84|11999.84|11999.84|11999.84|11999.84|11999.84|11999.84|0
1729156930000|2024-10-17 09:22:10|12000.31|12000.31|12000.15|12000.15|12000.31|12000.31|12000.15|12000.15|0
1729156940000|2024-10-17 09:22:20|11999.69|11999.69|11995.63|11995.63|11999.69|11999.69|11995.63|11995.63|0
1729156970000|2024-10-17 09:22:50|11995.39|11995.39|11995.39|11995.39|11995.39|11995.39|11995.39|11995.39|0
1729156980000|2024-10-17 09:23:00|11993.36|11993.36|11993.36|11993.36|11993.36|11993.36|11993.36|11993.36|0
1729156990000|2024-10-17 09:23:10|11993.52|11993.52|11993.52|11993.52|11993.52|11993.52|11993.52|11993.52|0
1729157010000|2024-10-17 09:23:30|11989.46|11989.46|11991.49|11991.49|11991.49|11991.49|11989.46|11989.46|0
1729157030000|2024-10-17 09:23:50|11989.68|11989.68|11989.68|11989.68|11989.68|11989.68|11989.68|11989.68|0
1729157120000|2024-10-17 09:25:20|11987.87|11987.87|11987.87|11987.87|11987.87|11987.87|11987.87|11987.87|0
1729157130000|2024-10-17 09:25:30|11985.84|11985.84|11985.84|11985.84|11985.84|11985.84|11985.84|11985.84|0
1729157140000|2024-10-17 09:25:40|11975.69|11975.69|11985.84|11985.84|11985.84|11985.84|11975.69|11975.69|0
1729157150000|2024-10-17 09:25:50|11983.81|11983.81|11981.38|11981.38|11983.81|11983.81|11981.38|11981.38|0
1729157160000|2024-10-17 09:26:00|11977.76|11977.76|11977.76|11977.76|11977.76|11977.76|11977.76|11977.76|0
1729157170000|2024-10-17 09:26:10|11969.64|11969.64|11973.7|11973.7|11973.7|11973.7|11969.64|11969.64|0
1729157200000|2024-10-17 09:26:40|11971.67|11971.67|11967.68|11967.68|11971.67|11971.67|11967.68|11967.68|0
1729157210000|2024-10-17 09:26:50|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|0
1729157260000|2024-10-17 09:27:40|11963.84|11963.84|11963.84|11963.84|11963.84|11963.84|11963.84|11963.84|0
1729157290000|2024-10-17 09:28:10|11964|11964|11964|11964|11964|11964|11964|11964|0
1729157300000|2024-10-17 09:28:20|11963.28|11963.28|11963.28|11963.28|11963.4|11963.4|11963.28|11963.28|0
1729157310000|2024-10-17 09:28:30|11961.25|11961.25|11961.25|11961.25|11961.25|11961.25|11961.25|11961.25|0
1729157340000|2024-10-17 09:29:00|11959.22|11959.22|11959.22|11959.22|11959.22|11959.22|11959.22|11959.22|0
1729157350000|2024-10-17 09:29:10|11957.41|11957.41|11956.94|11956.94|11957.41|11957.41|11956.94|11956.94|0
1729157360000|2024-10-17 09:29:20|11955.13|11955.13|11955.13|11955.13|11955.13|11955.13|11955.13|11955.13|0
1729157390000|2024-10-17 09:29:50|11956.94|11956.94|11956.94|11956.94|11956.94|11956.94|11956.94|11956.94|0
1729157430000|2024-10-17 09:30:30|11942.74|11942.74|11950.85|11950.85|11950.85|11950.85|11942.74|11942.74|0
1729157450000|2024-10-17 09:30:50|11948.83|11948.83|11948.83|11948.83|11948.83|11948.83|11948.83|11948.83|0
1729157470000|2024-10-17 09:31:10|11949.29|11949.29|11949.29|11949.29|11949.29|11949.29|11949.29|11949.29|0
1729157520000|2024-10-17 09:32:00|11953.35|11953.35|11955.38|11955.38|11955.38|11955.38|11953.35|11953.35|0
1729157560000|2024-10-17 09:32:40|11955.22|11955.22|11955.22|11955.22|11955.22|11955.22|11955.22|11955.22|0
1729157640000|2024-10-17 09:34:00|11945.07|11945.07|11949.13|11949.13|11949.13|11949.13|11945.07|11945.07|0
1729157650000|2024-10-17 09:34:10|11950.94|11950.94|11950.94|11950.94|11950.94|11950.94|11950.94|11950.94|0
1729157700000|2024-10-17 09:35:00|11951.43|11951.43|11951.59|11951.59|11951.59|11951.59|11951.43|11951.43|0
1729157710000|2024-10-17 09:35:10|11951.75|11951.75|11951.75|11951.75|11951.75|11951.75|11951.75|11951.75|0
1729157720000|2024-10-17 09:35:20|11949.72|11949.72|11949.25|11949.25|11949.72|11949.72|11949.25|11949.25|0
1729157780000|2024-10-17 09:36:20|11951.28|11951.28|11951.28|11951.28|11951.28|11951.28|11951.28|11951.28|0
1729157800000|2024-10-17 09:36:40|11951.65|11951.65|11951.52|11951.52|11951.65|11951.65|11951.52|11951.52|0
1729157820000|2024-10-17 09:37:00|11949.71|11949.71|11956.96|11956.96|11956.96|11956.96|11949.71|11949.71|0
1729157860000|2024-10-17 09:37:40|11957.27|11957.27|11957.27|11957.27|11957.27|11957.27|11957.27|11957.27|0
1729157890000|2024-10-17 09:38:10|11955.46|11955.46|11955.46|11955.46|11955.46|11955.46|11955.46|11955.46|0
1729157920000|2024-10-17 09:38:40|11957.49|11957.49|11957.27|11957.27|11957.49|11957.49|11955.46|11955.46|0
1729157960000|2024-10-17 09:39:20|11957.43|11957.43|11955.72|11955.72|11957.59|11957.59|11955.56|11955.56|0
1729157980000|2024-10-17 09:39:40|11955.6|11955.6|11955.6|11955.6|11955.6|11955.6|11955.6|11955.6|0
1729157990000|2024-10-17 09:39:50|11955.72|11955.72|11959.56|11959.56|11959.56|11959.56|11955.72|11955.72|0
1729158000000|2024-10-17 09:40:00|11959.69|11959.69|11959.69|11959.69|11959.69|11959.69|11959.69|11959.69|0
1729158010000|2024-10-17 09:40:10|11960.16|11960.16|11962.46|11962.46|11962.46|11962.46|11960.16|11960.16|0
1729158020000|2024-10-17 09:40:20|11962.62|11962.62|11962.62|11962.62|11962.62|11962.62|11962.62|11962.62|0
1729158030000|2024-10-17 09:40:30|11960.81|11960.81|11960.81|11960.81|11960.81|11960.81|11960.81|11960.81|0
1729158070000|2024-10-17 09:41:10|11958.78|11958.78|11958.78|11958.78|11958.78|11958.78|11958.78|11958.78|0
1729158080000|2024-10-17 09:41:20|11958.46|11958.46|11953.53|11953.53|11958.46|11958.46|11953.53|11953.53|0
1729158100000|2024-10-17 09:41:40|11951.5|11951.5|11951.19|11951.19|11951.5|11951.5|11951.19|11951.19|0
1729158130000|2024-10-17 09:42:10|11951.5|11951.5|11951.5|11951.5|11951.5|11951.5|11951.5|11951.5|0
1729158140000|2024-10-17 09:42:20|11951.65|11951.65|11953.68|11953.68|11953.68|11953.68|11951.65|11951.65|0
1729158160000|2024-10-17 09:42:40|11953.84|11953.84|11953.84|11953.84|11953.84|11953.84|11953.84|11953.84|0
1729158170000|2024-10-17 09:42:50|11954.16|11954.16|11958.38|11958.38|11958.38|11958.38|11954.16|11954.16|0
1729158190000|2024-10-17 09:43:10|11960.19|11960.19|11960.19|11960.19|11960.19|11960.19|11960.19|11960.19|0
1729158200000|2024-10-17 09:43:20|11960.5|11960.5|11960.5|11960.5|11960.5|11960.5|11960.5|11960.5|0
1729158210000|2024-10-17 09:43:30|11960.81|11960.81|11962.96|11962.96|11962.96|11962.96|11960.81|11960.81|0
1729158220000|2024-10-17 09:43:40|11966.58|11966.58|11966.58|11966.58|11966.58|11966.58|11966.58|11966.58|0
1729158250000|2024-10-17 09:44:10|11968.61|11968.61|11970.95|11970.95|11970.95|11970.95|11968.61|11968.61|0
1729158310000|2024-10-17 09:45:10|11970.47|11970.47|11970.31|11970.31|11970.47|11970.47|11970.31|11970.31|0
1729158340000|2024-10-17 09:45:40|11970.47|11970.47|11970.31|11970.31|11970.47|11970.47|11970.31|11970.31|0
1729158350000|2024-10-17 09:45:50|11972.34|11972.34|11972.34|11972.34|11972.34|11972.34|11972.34|11972.34|0
1729158360000|2024-10-17 09:46:00|11974.15|11974.15|11974.15|11974.15|11974.15|11974.15|11974.15|11974.15|0
1729158380000|2024-10-17 09:46:20|11972.34|11972.34|11972.34|11972.34|11972.34|11972.34|11972.34|11972.34|0
1729158390000|2024-10-17 09:46:30|11970.31|11970.31|11970.31|11970.31|11970.31|11970.31|11970.31|11970.31|0
1729158410000|2024-10-17 09:46:50|11972.34|11972.34|11972.34|11972.34|11972.34|11972.34|11972.34|11972.34|0
1729158440000|2024-10-17 09:47:20|11974.37|11974.37|11974.37|11974.37|11976.4|11976.4|11974.37|11974.37|0
1729158450000|2024-10-17 09:47:30|11974.49|11974.49|11966.81|11966.81|11974.49|11974.49|11966.81|11966.81|0
1729158460000|2024-10-17 09:47:40|11963.19|11963.19|11963.19|11963.19|11963.19|11963.19|11963.19|11963.19|0
1729158480000|2024-10-17 09:48:00|11961.38|11961.38|11961.38|11961.38|11961.38|11961.38|11961.38|11961.38|0
1729158530000|2024-10-17 09:48:50|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|0
1729158540000|2024-10-17 09:49:00|11959.51|11959.51|11959.51|11959.51|11959.51|11959.51|11959.51|11959.51|0
1729158550000|2024-10-17 09:49:10|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|0
1729158560000|2024-10-17 09:49:20|11961.38|11961.38|11961.05|11961.05|11961.38|11961.38|11961.05|11961.05|0
1729158600000|2024-10-17 09:50:00|11965.11|11965.11|11960.81|11960.81|11965.11|11965.11|11960.81|11960.81|0
1729158610000|2024-10-17 09:50:10|11962.84|11962.84|11964.87|11964.87|11964.87|11964.87|11962.84|11962.84|0
1729158660000|2024-10-17 09:51:00|11966.9|11966.9|11966.9|11966.9|11966.9|11966.9|11966.9|11966.9|0
1729158670000|2024-10-17 09:51:10|11968.93|11968.93|11969.09|11969.09|11969.09|11969.09|11968.93|11968.93|0
1729158690000|2024-10-17 09:51:30|11969.25|11969.25|11969.25|11969.25|11969.25|11969.25|11969.25|11969.25|0
1729158720000|2024-10-17 09:52:00|11971.28|11971.28|11971.59|11971.59|11971.59|11971.59|11971.28|11971.28|0
1729158730000|2024-10-17 09:52:10|11979.52|11979.52|11979.67|11979.67|11979.67|11979.67|11979.52|11979.52|0
1729158740000|2024-10-17 09:52:20|11981.7|11981.7|11981.82|11981.82|11981.82|11981.82|11981.7|11981.7|0
1729158750000|2024-10-17 09:52:30|11979.8|11979.8|11979.8|11979.8|11979.8|11979.8|11979.8|11979.8|0
1729158770000|2024-10-17 09:52:50|11977.77|11977.77|11977.77|11977.77|11977.77|11977.77|11977.77|11977.77|0
1729158780000|2024-10-17 09:53:00|11977.3|11977.3|11977.3|11977.3|11977.3|11977.3|11977.3|11977.3|0
1729158790000|2024-10-17 09:53:10|11976.99|11976.99|11976.99|11976.99|11976.99|11976.99|11976.99|11976.99|0
1729158810000|2024-10-17 09:53:30|11974.96|11974.96|11976.77|11976.77|11976.77|11976.77|11974.96|11974.96|0
1729158900000|2024-10-17 09:55:00|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|0
1729158930000|2024-10-17 09:55:30|11979.23|11979.23|11979.23|11979.23|11979.23|11979.23|11979.23|11979.23|0
1729158950000|2024-10-17 09:55:50|11979.47|11979.47|11979.47|11979.47|11979.47|11979.47|11979.47|11979.47|0
1729159030000|2024-10-17 09:57:10|11977.66|11977.66|11977.66|11977.66|11977.66|11977.66|11977.66|11977.66|0
1729159110000|2024-10-17 09:58:30|11975.63|11975.63|11975.63|11975.63|11975.63|11975.63|11975.63|11975.63|0
1729159120000|2024-10-17 09:58:40|11973.6|11973.6|11973.6|11973.6|11973.6|11973.6|11973.6|11973.6|0
1729159190000|2024-10-17 09:59:50|11971.57|11971.57|11971.57|11971.57|11971.57|11971.57|11971.57|11971.57|0
1729159200000|2024-10-17 10:00:00|11969.76|11969.76|11967.73|11967.73|11969.76|11969.76|11967.73|11967.73|0
1729159210000|2024-10-17 10:00:10|11965.92|11965.92|11965.92|11965.92|11965.92|11965.92|11965.92|11965.92|0
1729159230000|2024-10-17 10:00:30|11969.98|11969.98|11969.98|11969.98|11969.98|11969.98|11969.98|11969.98|0
1729159250000|2024-10-17 10:00:50|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|0
1729159290000|2024-10-17 10:01:30|11970.28|11970.28|11970.28|11970.28|11970.28|11970.28|11970.28|11970.28|0
1729159300000|2024-10-17 10:01:40|11970.59|11970.59|11974.21|11974.21|11974.21|11974.21|11970.59|11970.59|0
1729159340000|2024-10-17 10:02:20|11976.02|11976.02|11976.02|11976.02|11976.02|11976.02|11976.02|11976.02|0
1729159350000|2024-10-17 10:02:30|11977.83|11977.83|11979.86|11979.86|11979.86|11979.86|11977.83|11977.83|0
1729159380000|2024-10-17 10:03:00|11979.98|11979.98|11979.98|11979.98|11979.98|11979.98|11979.98|11979.98|0
1729159460000|2024-10-17 10:04:20|11979.82|11979.82|11981.85|11981.85|11981.85|11981.85|11979.82|11979.82|0
1729159470000|2024-10-17 10:04:30|11982.16|11982.16|11982.16|11982.16|11982.16|11982.16|11982.16|11982.16|0
1729159480000|2024-10-17 10:04:40|11980.35|11980.35|11980.35|11980.35|11980.35|11980.35|11980.35|11980.35|0
1729159510000|2024-10-17 10:05:10|11982.4|11982.4|11982.4|11982.4|11982.4|11982.4|11982.4|11982.4|0
1729159530000|2024-10-17 10:05:30|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|0
1729159550000|2024-10-17 10:05:50|11988.05|11988.05|11988.05|11988.05|11988.05|11988.05|11988.05|11988.05|0
1729159560000|2024-10-17 10:06:00|11988.29|11988.29|11988.29|11988.29|11988.29|11988.29|11988.29|11988.29|0
1729159590000|2024-10-17 10:06:30|11990.1|11990.1|11991.91|11991.91|11993.72|11993.72|11990.1|11990.1|0
1729159600000|2024-10-17 10:06:40|11993.72|11993.72|11991.91|11991.91|11993.72|11993.72|11990.1|11990.1|0
1729159610000|2024-10-17 10:06:50|11992.4|11992.4|11994.52|11994.52|11994.52|11994.52|11992.4|11992.4|0
1729159660000|2024-10-17 10:07:40|11995.14|11995.14|11995.14|11995.14|11995.14|11995.14|11995.14|11995.14|0
1729159670000|2024-10-17 10:07:50|11994.83|11994.83|11996.86|11996.86|11996.86|11996.86|11994.83|11994.83|0
1729159680000|2024-10-17 10:08:00|11995.05|11995.05|11995.05|11995.05|11995.05|11995.05|11995.05|11995.05|0
1729159690000|2024-10-17 10:08:10|11995.36|11995.36|11987.53|11987.53|11995.36|11995.36|11987.53|11987.53|0
1729159720000|2024-10-17 10:08:40|11989.56|11989.56|11987.74|11987.74|11989.56|11989.56|11987.74|11987.74|0
1729159730000|2024-10-17 10:08:50|11987.59|11987.59|11987.59|11987.59|11987.59|11987.59|11987.59|11987.59|0
1729159790000|2024-10-17 10:09:50|11987.95|11987.95|11987.64|11987.64|11987.95|11987.95|11987.64|11987.64|0
1729159800000|2024-10-17 10:10:00|11985.58|11985.58|11985.46|11985.46|11985.58|11985.58|11985.43|11985.43|0
1729159830000|2024-10-17 10:10:30|11985.62|11985.62|11987.59|11987.59|11987.59|11987.59|11985.62|11985.62|0
1729159860000|2024-10-17 10:11:00|11985.78|11985.78|11983.75|11983.75|11985.78|11985.78|11983.75|11983.75|0
1729159870000|2024-10-17 10:11:10|11985.78|11985.78|11985.78|11985.78|11985.78|11985.78|11985.78|11985.78|0
1729159880000|2024-10-17 10:11:20|11985.93|11985.93|11985.93|11985.93|11985.93|11985.93|11985.93|11985.93|0
1729159920000|2024-10-17 10:12:00|11987.96|11987.96|11989.77|11989.77|11989.77|11989.77|11987.96|11987.96|0
1729159930000|2024-10-17 10:12:10|11989.41|11989.41|11991.22|11991.22|11991.22|11991.22|11989.41|11989.41|0
1729159940000|2024-10-17 10:12:20|11989.41|11989.41|11989.41|11989.41|11989.41|11989.41|11989.41|11989.41|0
1729159960000|2024-10-17 10:12:40|11999.56|11999.56|11995.5|11995.5|11999.56|11999.56|11995.5|11995.5|0
1729159980000|2024-10-17 10:13:00|11997.31|11997.31|11997|11997|11997.31|11997.31|11997|11997|0
1729159990000|2024-10-17 10:13:10|11989.26|11989.26|11991.75|11991.75|11991.75|11991.75|11989.26|11989.26|0
1729160000000|2024-10-17 10:13:20|11991.91|11991.91|11991.91|11991.91|11991.91|11991.91|11991.91|11991.91|0
1729160040000|2024-10-17 10:14:00|11993.94|11993.94|11993.94|11993.94|11993.94|11993.94|11993.94|11993.94|0
1729160050000|2024-10-17 10:14:10|11995.75|11995.75|11995.75|11995.75|11995.75|11995.75|11995.75|11995.75|0
1729160100000|2024-10-17 10:15:00|11995.13|11995.13|11993.56|11993.56|11995.59|11995.59|11993.56|11993.56|0
1729160110000|2024-10-17 10:15:10|11993.72|11993.72|11993.72|11993.72|11993.72|11993.72|11993.72|11993.72|0
1729160140000|2024-10-17 10:15:40|11995.75|11995.75|11995.75|11995.75|11995.75|11995.75|11995.75|11995.75|0
1729160180000|2024-10-17 10:16:20|11996.06|11996.06|11996.06|11996.06|11996.06|11996.06|11996.06|11996.06|0
1729160190000|2024-10-17 10:16:30|11998.09|11998.09|11998.09|11998.09|11998.09|11998.09|11998.09|11998.09|0
1729160200000|2024-10-17 10:16:40|11998.25|11998.25|11998.25|11998.25|11998.25|11998.25|11998.25|11998.25|0
1729160210000|2024-10-17 10:16:50|12000.28|12000.28|12000.28|12000.28|12000.28|12000.28|12000.28|12000.28|0
1729160220000|2024-10-17 10:17:00|12002.09|12002.09|12002.09|12002.09|12002.09|12002.09|12002.09|12002.09|0
1729160230000|2024-10-17 10:17:10|12000.28|12000.28|12000.28|12000.28|12000.28|12000.28|12000.28|12000.28|0
1729160260000|2024-10-17 10:17:40|11998.46|11998.46|11998.46|11998.46|11998.46|11998.46|11998.46|11998.46|0
1729160300000|2024-10-17 10:18:20|12000.9|12000.9|12002.4|12002.4|12002.4|12002.4|12000.59|12000.59|0
1729160310000|2024-10-17 10:18:30|12000.37|12000.37|11996.68|11996.68|12000.37|12000.37|11996.68|11996.68|0
1729160330000|2024-10-17 10:18:50|11996.84|11996.84|11997.31|11997.31|11997.31|11997.31|11996.84|11996.84|0
1729160350000|2024-10-17 10:19:10|11997.46|11997.46|11997.46|11997.46|11997.46|11997.46|11997.46|11997.46|0
1729160360000|2024-10-17 10:19:20|11997.15|11997.15|11996.99|11996.99|11997.15|11997.15|11996.99|11996.99|0
1729160380000|2024-10-17 10:19:40|11995.18|11995.18|11995.18|11995.18|11995.18|11995.18|11995.18|11995.18|0
1729160390000|2024-10-17 10:19:50|11995.54|11995.54|11995.54|11995.54|11995.54|11995.54|11995.54|11995.54|0
1729160400000|2024-10-17 10:20:00|11997.57|11997.57|11997.57|11997.57|11997.57|11997.57|11997.57|11997.57|0
1729160450000|2024-10-17 10:20:50|11999.38|11999.38|11999.38|11999.38|11999.38|11999.38|11999.38|11999.38|0
1729160460000|2024-10-17 10:21:00|11999.5|11999.5|11999.62|11999.62|11999.62|11999.62|11999.5|11999.5|0
1729160480000|2024-10-17 10:21:20|12000.09|12000.09|12000.09|12000.09|12000.09|12000.09|12000.09|12000.09|0
1729160490000|2024-10-17 10:21:30|12002.12|12002.12|12002.12|12002.12|12002.12|12002.12|12002.12|12002.12|0
1729160540000|2024-10-17 10:22:20|12001.81|12001.81|12001.81|12001.81|12001.81|12001.81|12001.81|12001.81|0
1729160580000|2024-10-17 10:23:00|12002.28|12002.28|12002.28|12002.28|12002.28|12002.28|12002.28|12002.28|0
1729160590000|2024-10-17 10:23:10|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|0
1729160600000|2024-10-17 10:23:20|11998.44|11998.44|12000.47|12000.47|12000.47|12000.47|11998.44|11998.44|0
1729160630000|2024-10-17 10:23:50|12002.49|12002.49|12004.84|12004.84|12004.84|12004.84|12002.49|12002.49|0
1729160650000|2024-10-17 10:24:10|12006.86|12006.86|12008.89|12008.89|12008.89|12008.89|12006.86|12006.86|0
1729160660000|2024-10-17 10:24:20|12009.21|12009.21|12009.21|12009.21|12009.21|12009.21|12009.21|12009.21|0
1729160740000|2024-10-17 10:25:40|12007.18|12007.18|12005.15|12005.15|12007.18|12007.18|12005.15|12005.15|0
1729160750000|2024-10-17 10:25:50|12003.12|12003.12|12001.09|12001.09|12003.12|12003.12|12001.09|12001.09|0
1729160780000|2024-10-17 10:26:20|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|0
1729160790000|2024-10-17 10:26:30|11994.75|11994.75|11994.75|11994.75|11994.75|11994.75|11994.75|11994.75|0
1729160800000|2024-10-17 10:26:40|11996.78|11996.78|11996.94|11996.94|11996.94|11996.94|11996.78|11996.78|0
1729160820000|2024-10-17 10:27:00|11995.13|11995.13|11996.94|11996.94|11996.94|11996.94|11995.13|11995.13|0
1729160850000|2024-10-17 10:27:30|11998.97|11998.97|11998.97|11998.97|11998.97|11998.97|11998.97|11998.97|0
1729160860000|2024-10-17 10:27:40|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|0
1729160890000|2024-10-17 10:28:10|11999.21|11999.21|11999.69|11999.69|11999.69|11999.69|11999.21|11999.21|0
1729160900000|2024-10-17 10:28:20|11999.45|11999.45|11999.45|11999.45|11999.45|11999.45|11999.45|11999.45|0
1729160910000|2024-10-17 10:28:30|11997.42|11997.42|11997.06|11997.06|11997.42|11997.42|11997.06|11997.06|0
1729160990000|2024-10-17 10:29:50|11996.94|11996.94|11996.94|11996.94|11996.94|11996.94|11996.94|11996.94|0
1729161000000|2024-10-17 10:30:00|11997.06|11997.06|11997.06|11997.06|11997.06|11997.06|11997.06|11997.06|0
1729161010000|2024-10-17 10:30:10|11996.9|11996.9|11996.75|11996.75|11996.9|11996.9|11996.75|11996.75|0
1729161020000|2024-10-17 10:30:20|11996.9|11996.9|11997.02|11997.02|11997.02|11997.02|11996.9|11996.9|0
1729161030000|2024-10-17 10:30:30|11997.38|11997.38|11997.38|11997.38|11997.38|11997.38|11997.38|11997.38|0
1729161040000|2024-10-17 10:30:40|11995.57|11995.57|11995.57|11995.57|11995.57|11995.57|11995.57|11995.57|0
1729161080000|2024-10-17 10:31:20|11995.69|11995.69|11995.69|11995.69|11995.69|11995.69|11995.69|11995.69|0
1729161100000|2024-10-17 10:31:40|11995.89|11995.89|11995.89|11995.89|11995.89|11995.89|11995.89|11995.89|0
1729161120000|2024-10-17 10:32:00|11995.77|11995.77|11996.13|11996.13|11996.13|11996.13|11995.77|11995.77|0
1729161130000|2024-10-17 10:32:10|11996.29|11996.29|11998.32|11998.32|11998.32|11998.32|11996.29|11996.29|0
1729161150000|2024-10-17 10:32:30|11998.63|11998.63|11998.63|11998.63|11998.63|11998.63|11998.63|11998.63|0
1729161160000|2024-10-17 10:32:40|11998.39|11998.39|11998.39|11998.39|11998.39|11998.39|11998.39|11998.39|0
1729161180000|2024-10-17 10:33:00|11996.58|11996.58|11996.58|11996.58|11996.58|11996.58|11996.58|11996.58|0
1729161190000|2024-10-17 10:33:10|11994.77|11994.77|11994.77|11994.77|11994.77|11994.77|11994.77|11994.77|0
1729161200000|2024-10-17 10:33:20|11994.45|11994.45|11994.61|11994.61|11994.61|11994.61|11994.45|11994.45|0
1729161220000|2024-10-17 10:33:40|11994.25|11994.25|11988.28|11988.28|11994.25|11994.25|11988.16|11988.16|0
1729161230000|2024-10-17 10:33:50|11988.4|11988.4|11988.4|11988.4|11988.4|11988.4|11988.4|11988.4|0
1729161250000|2024-10-17 10:34:10|11990.43|11990.43|11990.43|11990.43|11990.43|11990.43|11990.43|11990.43|0
1729161270000|2024-10-17 10:34:30|11986.81|11986.81|11986.81|11986.81|11986.81|11986.81|11986.81|11986.81|0
1729161280000|2024-10-17 10:34:40|11986.69|11986.69|11986.69|11986.69|11986.69|11986.69|11986.69|11986.69|0
1729161320000|2024-10-17 10:35:20|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|0
1729161360000|2024-10-17 10:36:00|11986.6|11986.6|11986.6|11986.6|11986.6|11986.6|11986.6|11986.6|0
1729161500000|2024-10-17 10:38:20|11988.63|11988.63|11984.57|11984.57|11988.63|11988.63|11984.57|11984.57|0
1729161540000|2024-10-17 10:39:00|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|0
1729161640000|2024-10-17 10:40:40|11984.79|11984.79|11984.79|11984.79|11984.79|11984.79|11984.79|11984.79|0
1729161670000|2024-10-17 10:41:10|11988.41|11988.41|11988.41|11988.41|11988.41|11988.41|11988.41|11988.41|0
1729161740000|2024-10-17 10:42:20|11988.57|11988.57|11988.57|11988.57|11988.57|11988.57|11988.57|11988.57|0
1729161760000|2024-10-17 10:42:40|11990.6|11990.6|11994.44|11994.44|11994.44|11994.44|11990.6|11990.6|0
1729161860000|2024-10-17 10:44:20|11994.6|11994.6|11994.43|11994.43|11994.6|11994.6|11994.43|11994.43|0
1729161870000|2024-10-17 10:44:30|11994.28|11994.28|11994.28|11994.28|11994.28|11994.28|11994.28|11994.28|0
1729161980000|2024-10-17 10:46:20|11992.25|11992.25|11994.28|11994.28|11994.28|11994.28|11992.25|11992.25|0
1729162000000|2024-10-17 10:46:40|11996.09|11996.09|11995.93|11995.93|11996.09|11996.09|11995.93|11995.93|0
1729162010000|2024-10-17 10:46:50|11995.77|11995.77|11995.77|11995.77|11995.77|11995.77|11995.77|11995.77|0
1729162020000|2024-10-17 10:47:00|11995.14|11995.14|11995.14|11995.14|11995.14|11995.14|11995.14|11995.14|0
1729162030000|2024-10-17 10:47:10|11995.61|11995.61|11995.61|11995.61|11995.61|11995.61|11995.61|11995.61|0
1729162050000|2024-10-17 10:47:30|11997.64|11997.64|11997.64|11997.64|11997.64|11997.64|11997.64|11997.64|0
1729162090000|2024-10-17 10:48:10|11998|11998|11998.36|11998.36|11998.36|11998.36|11998|11998|0
1729162140000|2024-10-17 10:49:00|11998.12|11998.12|11996.09|11996.09|11998.12|11998.12|11996.09|11996.09|0
1729162160000|2024-10-17 10:49:20|11997.9|11997.9|11997.9|11997.9|11997.9|11997.9|11997.9|11997.9|0
1729162220000|2024-10-17 10:50:20|11998.06|11998.06|11998.06|11998.06|11998.06|11998.06|11997.9|11997.9|0
1729162300000|2024-10-17 10:51:40|11998.22|11998.22|11998.49|11998.49|11998.49|11998.49|11998.22|11998.22|0
1729162330000|2024-10-17 10:52:10|11996.68|11996.68|11996.68|11996.68|11996.68|11996.68|11996.68|11996.68|0
1729162380000|2024-10-17 10:53:00|11996.06|11996.06|11996.06|11996.06|11996.06|11996.06|11996.06|11996.06|0
1729162430000|2024-10-17 10:53:50|11998.09|11998.09|12000.12|12000.12|12000.12|12000.12|11998.09|11998.09|0
1729162560000|2024-10-17 10:56:00|12001.93|12001.93|12001.93|12001.93|12001.93|12001.93|12001.93|12001.93|0
1729162570000|2024-10-17 10:56:10|12002.25|12002.25|12002.25|12002.25|12002.25|12002.25|12002.25|12002.25|0
1729162590000|2024-10-17 10:56:30|12002.41|12002.41|12002.41|12002.41|12002.41|12002.41|12002.41|12002.41|0
1729162610000|2024-10-17 10:56:50|12002.53|12002.53|12002.53|12002.53|12002.53|12002.53|12002.53|12002.53|0
1729162620000|2024-10-17 10:57:00|12002.69|12002.69|12002.85|12002.85|12002.85|12002.85|12002.69|12002.69|0
1729162630000|2024-10-17 10:57:10|12004.67|12004.67|12010.75|12010.75|12010.75|12010.75|12004.67|12004.67|0
1729162640000|2024-10-17 10:57:20|12010.87|12010.87|12010.87|12010.87|12010.87|12010.87|12010.87|12010.87|0
1729162650000|2024-10-17 10:57:30|12008.84|12008.84|12008.84|12008.84|12008.84|12008.84|12008.84|12008.84|0
1729162660000|2024-10-17 10:57:40|12007.03|12007.03|12007.03|12007.03|12007.03|12007.03|12007.03|12007.03|0
1729162770000|2024-10-17 10:59:30|12008.84|12008.84|12008.84|12008.84|12008.84|12008.84|12008.84|12008.84|0
1729162800000|2024-10-17 11:00:00|12007.03|12007.03|12007.03|12007.03|12007.03|12007.03|12007.03|12007.03|0
1729162880000|2024-10-17 11:01:20|12008.84|12008.84|12008.84|12008.84|12008.84|12008.84|12008.84|12008.84|0
1729162940000|2024-10-17 11:02:20|12009.78|12009.78|12009.78|12009.78|12009.78|12009.78|12009.78|12009.78|0
1729163000000|2024-10-17 11:03:20|12011.5|12011.5|12006.97|12006.97|12011.5|12011.5|12006.97|12006.97|0
1729163010000|2024-10-17 11:03:30|12006.66|12006.66|12006.66|12006.66|12006.66|12006.66|12006.66|12006.66|0
1729163020000|2024-10-17 11:03:40|12004.63|12004.63|12004.63|12004.63|12004.63|12004.63|12004.63|12004.63|0
1729163030000|2024-10-17 11:03:50|12004.94|12004.94|12004.94|12004.94|12004.94|12004.94|12004.94|12004.94|0
1729163070000|2024-10-17 11:04:30|12001.32|12001.32|12001.32|12001.32|12001.32|12001.32|12001.32|12001.32|0
1729163110000|2024-10-17 11:05:10|12001.79|12001.79|12002.15|12002.15|12002.15|12002.15|12001.79|12001.79|0
1729163120000|2024-10-17 11:05:20|12002.3|12002.3|12002.3|12002.3|12002.3|12002.3|12002.3|12002.3|0
1729163140000|2024-10-17 11:05:40|12002.61|12002.61|12002.61|12002.61|12002.61|12002.61|12002.61|12002.61|0
1729163150000|2024-10-17 11:05:50|12004.42|12004.42|12004.89|12004.89|12004.89|12004.89|12004.42|12004.42|0
1729163180000|2024-10-17 11:06:20|12004.58|12004.58|12004.27|12004.27|12004.58|12004.58|12004.27|12004.27|0
1729163280000|2024-10-17 11:08:00|12006.3|12006.3|12006.3|12006.3|12006.3|12006.3|12006.3|12006.3|0
1729163310000|2024-10-17 11:08:30|12008.11|12008.11|12009.92|12009.92|12009.92|12009.92|12008.11|12008.11|0
1729163330000|2024-10-17 11:08:50|12011.95|12011.95|12012.19|12012.19|12012.19|12012.19|12011.95|12011.95|0
1729163350000|2024-10-17 11:09:10|12014.22|12014.22|12014.22|12014.22|12014.22|12014.22|12014.22|12014.22|0
1729163360000|2024-10-17 11:09:20|12014.53|12014.53|12020.62|12020.62|12020.62|12020.62|12014.53|12014.53|0
1729163380000|2024-10-17 11:09:40|12018.59|12018.59|12018.59|12018.59|12018.59|12018.59|12018.59|12018.59|0
1729163390000|2024-10-17 11:09:50|12020.62|12020.62|12020.62|12020.62|12020.62|12020.62|12020.62|12020.62|0
1729163400000|2024-10-17 11:10:00|12022.65|12022.65|12022.65|12022.65|12022.65|12022.65|12022.65|12022.65|0
1729163410000|2024-10-17 11:10:10|12022.8|12022.8|12022.8|12022.8|12022.8|12022.8|12022.8|12022.8|0
1729163430000|2024-10-17 11:10:30|12024.83|12024.83|12022.8|12022.8|12024.83|12024.83|12022.8|12022.8|0
1729163480000|2024-10-17 11:11:20|12020.77|12020.77|12020.77|12020.77|12020.77|12020.77|12020.77|12020.77|0
1729163550000|2024-10-17 11:12:30|12018.96|12018.96|12018.96|12018.96|12018.96|12018.96|12018.96|12018.96|0
1729163640000|2024-10-17 11:14:00|12014.9|12014.9|12014.9|12014.9|12014.9|12014.9|12014.9|12014.9|0
1729163740000|2024-10-17 11:15:40|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|0
1729163770000|2024-10-17 11:16:10|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|0
1729163780000|2024-10-17 11:16:20|12016.74|12016.74|12016.86|12016.86|12016.86|12016.86|12016.74|12016.74|0
1729163800000|2024-10-17 11:16:40|12016.98|12016.98|12016.98|12016.98|12016.98|12016.98|12016.98|12016.98|0
1729163860000|2024-10-17 11:17:40|12019.01|12019.01|12021.35|12021.35|12021.35|12021.35|12019.01|12019.01|0
1729163870000|2024-10-17 11:17:50|12021.71|12021.71|12021.71|12021.71|12021.71|12021.71|12021.71|12021.71|0
1729163890000|2024-10-17 11:18:10|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|0
1729163900000|2024-10-17 11:18:20|12021.99|12021.99|12021.99|12021.99|12021.99|12021.99|12021.99|12021.99|0
1729163910000|2024-10-17 11:18:30|12024.02|12024.02|12024.02|12024.02|12024.02|12024.02|12024.02|12024.02|0
1729163920000|2024-10-17 11:18:40|12024.17|12024.17|12024.49|12024.49|12024.49|12024.49|12024.17|12024.17|0
1729163950000|2024-10-17 11:19:10|12026.52|12026.52|12026.52|12026.52|12026.52|12026.52|12026.52|12026.52|0
1729163960000|2024-10-17 11:19:20|12026.36|12026.36|12026.36|12026.36|12026.36|12026.36|12026.36|12026.36|0
1729163970000|2024-10-17 11:19:30|12026.6|12026.6|12026.6|12026.6|12026.6|12026.6|12026.6|12026.6|0
1729164000000|2024-10-17 11:20:00|12026.84|12026.84|12024.5|12024.5|12026.84|12026.84|12024.5|12024.5|0
1729164010000|2024-10-17 11:20:10|12022.69|12022.69|12022.69|12022.69|12022.69|12022.69|12022.69|12022.69|0
1729164020000|2024-10-17 11:20:20|12022.59|12022.59|12022.59|12022.59|12022.59|12022.59|12022.59|12022.59|0
1729164060000|2024-10-17 11:21:00|12022.9|12022.9|12022.9|12022.9|12022.9|12022.9|12022.9|12022.9|0
1729164070000|2024-10-17 11:21:10|12024.93|12024.93|12024.93|12024.93|12024.93|12024.93|12024.93|12024.93|0
1729164150000|2024-10-17 11:22:30|12025.05|12025.05|12025.05|12025.05|12025.05|12025.05|12025.05|12025.05|0
1729164180000|2024-10-17 11:23:00|12023.02|12023.02|12020.99|12020.99|12023.02|12023.02|12020.99|12020.99|0
1729164190000|2024-10-17 11:23:10|12023.02|12023.02|12023.02|12023.02|12023.02|12023.02|12023.02|12023.02|0
1729164240000|2024-10-17 11:24:00|12020.99|12020.99|12020.37|12020.37|12020.99|12020.99|12020.21|12020.21|0
1729164270000|2024-10-17 11:24:30|12020.25|12020.25|12020.25|12020.25|12020.25|12020.25|12020.25|12020.25|0
1729164310000|2024-10-17 11:25:10|12022.06|12022.06|12022.06|12022.06|12022.06|12022.06|12022.06|12022.06|0
1729164350000|2024-10-17 11:25:50|12020.03|12020.03|12019.56|12019.56|12020.03|12020.03|12019.56|12019.56|0
1729164360000|2024-10-17 11:26:00|12018.94|12018.94|12018.94|12018.94|12018.94|12018.94|12018.94|12018.94|0
1729164370000|2024-10-17 11:26:10|12018.47|12018.47|12016.44|12016.44|12018.47|12018.47|12016.44|12016.44|0
1729164380000|2024-10-17 11:26:20|12016.2|12016.2|12015.65|12015.65|12016.2|12016.2|12015.65|12015.65|0
1729164390000|2024-10-17 11:26:30|12013.84|12013.84|12013.84|12013.84|12013.84|12013.84|12013.84|12013.84|0
1729164490000|2024-10-17 11:28:10|12011.81|12011.81|12013.62|12013.62|12013.62|12013.62|12011.81|12011.81|0
1729164510000|2024-10-17 11:28:30|12013.74|12013.74|12011.71|12011.71|12013.74|12013.74|12011.71|12011.71|0
1729164530000|2024-10-17 11:28:50|12013.74|12013.74|12013.74|12013.74|12013.74|12013.74|12013.74|12013.74|0
1729164540000|2024-10-17 11:29:00|12013.62|12013.62|12013.62|12013.62|12013.62|12013.62|12013.62|12013.62|0
1729164570000|2024-10-17 11:29:30|12012.84|12012.84|12012.84|12012.84|12012.84|12012.84|12012.84|12012.84|0
1729164600000|2024-10-17 11:30:00|12012.69|12012.69|12013.47|12013.47|12013.47|12013.47|12012.69|12012.69|0
1729164610000|2024-10-17 11:30:10|12013.35|12013.35|12015.38|12015.38|12015.38|12015.38|12013.35|12013.35|0
1729164620000|2024-10-17 11:30:20|12013.35|12013.35|12013.35|12013.35|12013.35|12013.35|12013.35|12013.35|0
1729164630000|2024-10-17 11:30:30|12009.29|12009.29|12009.29|12009.29|12009.29|12009.29|12009.29|12009.29|0
1729164640000|2024-10-17 11:30:40|12008.98|12008.98|12008.98|12008.98|12008.98|12008.98|12008.98|12008.98|0
1729164700000|2024-10-17 11:31:40|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|0
1729164720000|2024-10-17 11:32:00|12009.32|12009.32|12009.32|12009.32|12009.32|12009.32|12009.32|12009.32|0
1729164770000|2024-10-17 11:32:50|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|0
1729164790000|2024-10-17 11:33:10|12011.04|12011.04|12010.72|12010.72|12011.04|12011.04|12010.72|12010.72|0
1729164800000|2024-10-17 11:33:20|12012.53|12012.53|12014.56|12014.56|12014.56|12014.56|12012.53|12012.53|0
1729164820000|2024-10-17 11:33:40|12012.53|12012.53|12012.53|12012.53|12012.53|12012.53|12012.53|12012.53|0
1729164920000|2024-10-17 11:35:20|12010.04|12010.04|12009.01|12009.01|12010.04|12010.04|12009.01|12009.01|0
1729164930000|2024-10-17 11:35:30|12008.89|12008.89|12008.77|12008.77|12008.89|12008.89|12008.77|12008.77|0
1729164940000|2024-10-17 11:35:40|12008.67|12008.67|12008.79|12008.79|12008.79|12008.79|12008.67|12008.67|0
1729164950000|2024-10-17 11:35:50|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|0
1729164990000|2024-10-17 11:36:30|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|0
1729165000000|2024-10-17 11:36:40|12009.53|12009.53|12013.71|12013.71|12015.52|12015.52|12009.53|12009.53|0
1729165010000|2024-10-17 11:36:50|12014.02|12014.02|12015.83|12015.83|12015.83|12015.83|12014.02|12014.02|0
1729165080000|2024-10-17 11:38:00|12016.14|12016.14|12016.14|12016.14|12016.14|12016.14|12016.14|12016.14|0
1729165090000|2024-10-17 11:38:10|12016.45|12016.45|12016.45|12016.45|12016.45|12016.45|12016.45|12016.45|0
1729165100000|2024-10-17 11:38:20|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|0
1729165170000|2024-10-17 11:39:30|12020.51|12020.51|12022.32|12022.32|12022.32|12022.32|12020.51|12020.51|0
1729165270000|2024-10-17 11:41:10|12022.01|12022.01|12022.01|12022.01|12022.01|12022.01|12022.01|12022.01|0
1729165300000|2024-10-17 11:41:40|12021.7|12021.7|12021.7|12021.7|12021.7|12021.7|12021.7|12021.7|0
1729165380000|2024-10-17 11:43:00|12021.39|12021.39|12021.39|12021.39|12021.39|12021.39|12021.39|12021.39|0
1729165430000|2024-10-17 11:43:50|12021.51|12021.51|12021.51|12021.51|12021.51|12021.51|12021.51|12021.51|0
1729165540000|2024-10-17 11:45:40|12019.7|12019.7|12017.67|12017.67|12019.7|12019.7|12017.67|12017.67|0
1729165620000|2024-10-17 11:47:00|12017.51|12017.51|12017.51|12017.51|12017.51|12017.51|12017.51|12017.51|0
1729165640000|2024-10-17 11:47:20|12014.86|12014.86|12012.83|12012.83|12014.86|12014.86|12012.83|12012.83|0
1729165650000|2024-10-17 11:47:30|12012.66|12012.66|12012.66|12012.66|12012.66|12012.66|12012.66|12012.66|0
1729165710000|2024-10-17 11:48:30|12012.83|12012.83|12012.83|12012.83|12012.83|12012.83|12012.83|12012.83|0
1729165720000|2024-10-17 11:48:40|12011.02|12011.02|12010.9|12010.9|12011.02|12011.02|12010.9|12010.9|0
1729165730000|2024-10-17 11:48:50|12012.92|12012.92|12011.27|12011.27|12012.92|12012.92|12011.11|12011.11|0
1729165740000|2024-10-17 11:49:00|12009.24|12009.24|12009.24|12009.24|12009.24|12009.24|12009.24|12009.24|0
1729165750000|2024-10-17 11:49:10|12009.4|12009.4|12009.4|12009.4|12009.4|12009.4|12009.4|12009.4|0
1729165790000|2024-10-17 11:49:50|12009.52|12009.52|12011.33|12011.33|12011.33|12011.33|12009.52|12009.52|0
1729165830000|2024-10-17 11:50:30|12009.52|12009.52|12007.71|12007.71|12009.52|12009.52|12007.71|12007.71|0
1729165870000|2024-10-17 11:51:10|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|0
1729165930000|2024-10-17 11:52:10|12007.08|12007.08|12007.08|12007.08|12007.08|12007.08|12007.08|12007.08|0
1729165940000|2024-10-17 11:52:20|12006.91|12006.91|12006.91|12006.91|12006.91|12006.91|12006.91|12006.91|0
1729165950000|2024-10-17 11:52:30|12007.01|12007.01|12004.98|12004.98|12007.01|12007.01|12004.98|12004.98|0
1729165980000|2024-10-17 11:53:00|12003.17|12003.17|12003.17|12003.17|12003.17|12003.17|12003.17|12003.17|0
1729165990000|2024-10-17 11:53:10|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|0
1729166010000|2024-10-17 11:53:30|12003.64|12003.64|12003.64|12003.64|12003.64|12003.64|12003.64|12003.64|0
1729166030000|2024-10-17 11:53:50|12003.49|12003.49|12003.49|12003.49|12003.49|12003.49|12003.49|12003.49|0
1729166040000|2024-10-17 11:54:00|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|0
1729166060000|2024-10-17 11:54:20|12001.52|12001.52|12001.52|12001.52|12001.52|12001.52|12001.52|12001.52|0
1729166100000|2024-10-17 11:55:00|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|0
1729166230000|2024-10-17 11:57:10|12005.14|12005.14|12009.2|12009.2|12009.2|12009.2|12005.14|12005.14|0
1729166290000|2024-10-17 11:58:10|12011.01|12011.01|12011.01|12011.01|12011.01|12011.01|12011.01|12011.01|0
1729166300000|2024-10-17 11:58:20|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|0
1729166310000|2024-10-17 11:58:30|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|0
1729166380000|2024-10-17 11:59:40|12007.01|12007.01|12006.86|12006.86|12007.01|12007.01|12006.86|12006.86|0
1729166400000|2024-10-17 12:00:00|12006.98|12006.98|12006.98|12006.98|12006.98|12006.98|12006.98|12006.98|0
1729166410000|2024-10-17 12:00:10|12007.14|12007.14|12007.14|12007.14|12007.14|12007.14|12007.14|12007.14|0
1729166430000|2024-10-17 12:00:30|12006.83|12006.83|12006.83|12006.83|12006.83|12006.83|12006.83|12006.83|0
1729166440000|2024-10-17 12:00:40|12006.95|12006.95|12006.95|12006.95|12006.95|12006.95|12006.95|12006.95|0
1729166520000|2024-10-17 12:02:00|12007.07|12007.07|12007.07|12007.07|12007.07|12007.07|12007.07|12007.07|0
1729166540000|2024-10-17 12:02:20|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|0
1729166560000|2024-10-17 12:02:40|12007.07|12007.07|12007.07|12007.07|12007.07|12007.07|12007.07|12007.07|0
1729166580000|2024-10-17 12:03:00|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|0
1729166590000|2024-10-17 12:03:10|12007.42|12007.42|12007.42|12007.42|12007.42|12007.42|12007.42|12007.42|0
1729166690000|2024-10-17 12:04:50|12005.61|12005.61|12001.89|12001.89|12005.61|12005.61|12001.89|12001.89|0
1729166700000|2024-10-17 12:05:00|11999.86|11999.86|11999.86|11999.86|11999.86|11999.86|11999.86|11999.86|0
1729166730000|2024-10-17 12:05:30|11997.83|11997.83|11997.83|11997.83|11997.83|11997.83|11997.83|11997.83|0
1729166740000|2024-10-17 12:05:40|11996.02|11996.02|11996.02|11996.02|11996.02|11996.02|11996.02|11996.02|0
1729166810000|2024-10-17 12:06:50|11994.21|11994.21|11994.21|11994.21|11994.21|11994.21|11994.21|11994.21|0
1729166840000|2024-10-17 12:07:20|11992.39|11992.39|11992.39|11992.39|11992.39|11992.39|11992.39|11992.39|0
1729166900000|2024-10-17 12:08:20|11992.03|11992.03|11999.49|11999.49|11999.49|11999.49|11992.03|11992.03|0
1729166920000|2024-10-17 12:08:40|11999.65|11999.65|11999.65|11999.65|11999.65|11999.65|11999.65|11999.65|0
1729166970000|2024-10-17 12:09:30|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|0
1729167000000|2024-10-17 12:10:00|12001.7|12001.7|12001.7|12001.7|12001.7|12001.7|12001.7|12001.7|0
1729167020000|2024-10-17 12:10:20|12001.86|12001.86|12001.86|12001.86|12001.86|12001.86|12001.86|12001.86|0
1729167120000|2024-10-17 12:12:00|12002.17|12002.17|12002.17|12002.17|12002.17|12002.17|12002.17|12002.17|0
1729167140000|2024-10-17 12:12:20|12004.2|12004.2|12004.35|12004.35|12004.35|12004.35|12004.2|12004.2|0
1729167230000|2024-10-17 12:13:50|12006.69|12006.69|12006.85|12006.85|12006.85|12006.85|12006.69|12006.69|0
1729167240000|2024-10-17 12:14:00|12006.49|12006.49|12006.49|12006.49|12006.49|12006.49|12006.49|12006.49|0
1729167250000|2024-10-17 12:14:10|12006.8|12006.8|12006.8|12006.8|12006.8|12006.8|12006.8|12006.8|0
1729167260000|2024-10-17 12:14:20|12007.04|12007.04|12007.04|12007.04|12007.04|12007.04|12007.04|12007.04|0
1729167270000|2024-10-17 12:14:30|12006.57|12006.57|12006.57|12006.57|12006.57|12006.57|12006.57|12006.57|0
1729167280000|2024-10-17 12:14:40|12004.54|12004.54|12004.54|12004.54|12004.54|12004.54|12004.54|12004.54|0
1729167300000|2024-10-17 12:15:00|12004.71|12004.71|11998.17|11998.17|12004.87|12004.87|11998.17|11998.17|0
1729167310000|2024-10-17 12:15:10|11998.07|11998.07|11998.07|11998.07|11998.07|11998.07|11998.07|11998.07|0
1729167340000|2024-10-17 12:15:40|11996.04|11996.04|12000.1|12000.1|12000.1|12000.1|11996.04|11996.04|0
1729167350000|2024-10-17 12:15:50|12000.72|12000.72|12004.44|12004.44|12004.56|12004.56|12000.72|12000.72|0
1729167370000|2024-10-17 12:16:10|12004.13|12004.13|12004.65|12004.65|12004.65|12004.65|12004.13|12004.13|0
1729167380000|2024-10-17 12:16:20|12006.68|12006.68|12007.3|12007.3|12007.3|12007.3|12006.68|12006.68|0
1729167390000|2024-10-17 12:16:30|12009.33|12009.33|12009.33|12009.33|12009.33|12009.33|12009.33|12009.33|0
1729167420000|2024-10-17 12:17:00|12009.45|12009.45|12009.45|12009.45|12009.45|12009.45|12009.45|12009.45|0
1729167440000|2024-10-17 12:17:20|12009.33|12009.33|12009.33|12009.33|12009.33|12009.33|12009.33|12009.33|0
1729167510000|2024-10-17 12:18:30|12011.14|12011.14|12011.14|12011.14|12011.14|12011.14|12011.14|12011.14|0
1729167520000|2024-10-17 12:18:40|12011.5|12011.5|12011.14|12011.14|12011.5|12011.5|12011.14|12011.14|0
1729167540000|2024-10-17 12:19:00|12012.39|12012.39|12012.39|12012.39|12012.39|12012.39|12012.39|12012.39|0
1729167550000|2024-10-17 12:19:10|12014.42|12014.42|12014.42|12014.42|12014.42|12014.42|12014.42|12014.42|0
1729167560000|2024-10-17 12:19:20|12016.45|12016.45|12016.45|12016.45|12016.45|12016.45|12016.45|12016.45|0
1729167580000|2024-10-17 12:19:40|12014.42|12014.42|12014.42|12014.42|12014.42|12014.42|12014.42|12014.42|0
1729167590000|2024-10-17 12:19:50|12016.45|12016.45|12016.45|12016.45|12016.45|12016.45|12016.45|12016.45|0
1729167600000|2024-10-17 12:20:00|12016.33|12016.33|12016.33|12016.33|12016.33|12016.33|12016.33|12016.33|0
1729167700000|2024-10-17 12:21:40|12016.48|12016.48|12018.63|12018.63|12018.63|12018.63|12016.48|12016.48|0
1729167720000|2024-10-17 12:22:00|12018.79|12018.79|12019.22|12019.22|12019.22|12019.22|12018.79|12018.79|0
1729167760000|2024-10-17 12:22:40|12019.1|12019.1|12019.1|12019.1|12019.1|12019.1|12019.1|12019.1|0
1729167790000|2024-10-17 12:23:10|12019.2|12019.2|12019.2|12019.2|12019.2|12019.2|12019.2|12019.2|0
1729167800000|2024-10-17 12:23:20|12019.04|12019.04|12019.04|12019.04|12019.04|12019.04|12019.04|12019.04|0
1729167850000|2024-10-17 12:24:10|12020.85|12020.85|12020.85|12020.85|12020.85|12020.85|12020.85|12020.85|0
1729167860000|2024-10-17 12:24:20|12020.7|12020.7|12020.7|12020.7|12020.7|12020.7|12020.7|12020.7|0
1729167920000|2024-10-17 12:25:20|12020.94|12020.94|12016.88|12016.88|12020.94|12020.94|12016.88|12016.88|0
1729167930000|2024-10-17 12:25:30|12015.07|12015.07|12015.07|12015.07|12015.07|12015.07|12015.07|12015.07|0
1729167950000|2024-10-17 12:25:50|12015.38|12015.38|12015.74|12015.74|12015.74|12015.74|12015.38|12015.38|0
1729167990000|2024-10-17 12:26:30|12015.58|12015.58|12011.27|12011.27|12015.58|12015.58|12011.27|12011.27|0
1729168000000|2024-10-17 12:26:40|12013.3|12013.3|12013.46|12013.46|12013.62|12013.62|12013.3|12013.3|0
1729168010000|2024-10-17 12:26:50|12015.27|12015.27|12016.96|12016.96|12017.08|12017.08|12015.27|12015.27|0
1729168020000|2024-10-17 12:27:00|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|0
1729168070000|2024-10-17 12:27:50|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|0
1729168090000|2024-10-17 12:28:10|12021.65|12021.65|12021.97|12021.97|12021.97|12021.97|12021.49|12021.49|0
1729168110000|2024-10-17 12:28:30|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|0
1729168150000|2024-10-17 12:29:10|12018.13|12018.13|12019.94|12019.94|12019.94|12019.94|12018.13|12018.13|0
1729168190000|2024-10-17 12:29:50|12019.79|12019.79|12019.79|12019.79|12019.79|12019.79|12019.79|12019.79|0
1729168200000|2024-10-17 12:30:00|12020.41|12020.41|12018.54|12018.54|12024.63|12024.63|12018.54|12018.54|0
1729168210000|2024-10-17 12:30:10|12018.66|12018.66|12018.66|12018.66|12018.66|12018.66|12018.66|12018.66|0
1729168220000|2024-10-17 12:30:20|12018.78|12018.78|12018.78|12018.78|12018.78|12018.78|12018.78|12018.78|0
1729168230000|2024-10-17 12:30:30|12016.75|12016.75|12015.97|12015.97|12016.75|12016.75|12015.97|12015.97|0
1729168240000|2024-10-17 12:30:40|12018|12018|12018|12018|12018|12018|12018|12018|0
1729168260000|2024-10-17 12:31:00|12018.47|12018.47|12018.78|12018.78|12018.78|12018.78|12018.47|12018.47|0
1729168270000|2024-10-17 12:31:10|12018.62|12018.62|12018.62|12018.62|12018.62|12018.62|12018.62|12018.62|0
1729168280000|2024-10-17 12:31:20|12018.47|12018.47|12018.47|12018.47|12018.47|12018.47|12018.47|12018.47|0
1729168290000|2024-10-17 12:31:30|12020.28|12020.28|12020.4|12020.4|12020.4|12020.4|12020.28|12020.28|0
1729168340000|2024-10-17 12:32:20|12021.02|12021.02|12021.18|12021.18|12021.18|12021.18|12021.02|12021.02|0
1729168360000|2024-10-17 12:32:40|12021.33|12021.33|12021.33|12021.33|12021.33|12021.33|12021.33|12021.33|0
1729168370000|2024-10-17 12:32:50|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|0
1729168380000|2024-10-17 12:33:00|12023.3|12023.3|12023.3|12023.3|12023.3|12023.3|12023.3|12023.3|0
1729168390000|2024-10-17 12:33:10|12023.45|12023.45|12023.45|12023.45|12023.45|12023.45|12023.45|12023.45|0
1729168400000|2024-10-17 12:33:20|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|0
1729168420000|2024-10-17 12:33:40|12026.04|12026.04|12034.1|12034.1|12034.96|12034.96|12026.04|12026.04|0
1729168430000|2024-10-17 12:33:50|12033.86|12033.86|12033.86|12033.86|12033.86|12033.86|12033.86|12033.86|0
1729168470000|2024-10-17 12:34:30|12031.52|12031.52|12029.64|12029.64|12031.52|12031.52|12029.49|12029.49|0
1729168480000|2024-10-17 12:34:40|12029.02|12029.02|12029.02|12029.02|12029.02|12029.02|12029.02|12029.02|0
1729168500000|2024-10-17 12:35:00|12031.05|12031.05|12031.05|12031.05|12031.05|12031.05|12031.05|12031.05|0
1729168540000|2024-10-17 12:35:40|12031.52|12031.52|12031.52|12031.52|12031.52|12031.52|12031.52|12031.52|0
1729168550000|2024-10-17 12:35:50|12029.71|12029.71|12031.52|12031.52|12031.52|12031.52|12029.71|12029.71|0
1729168560000|2024-10-17 12:36:00|12031.4|12031.4|12031.24|12031.24|12031.4|12031.4|12031.24|12031.24|0
1729168580000|2024-10-17 12:36:20|12030.88|12030.88|12030.88|12030.88|12030.88|12030.88|12030.88|12030.88|0
1729168590000|2024-10-17 12:36:30|12032.91|12032.91|12032.91|12032.91|12032.91|12032.91|12032.91|12032.91|0
1729168600000|2024-10-17 12:36:40|12037.06|12037.06|12037.06|12037.06|12037.06|12037.06|12037.06|12037.06|0
1729168620000|2024-10-17 12:37:00|12037.18|12037.18|12037.18|12037.18|12037.18|12037.18|12037.18|12037.18|0
1729168650000|2024-10-17 12:37:30|12035.37|12035.37|12033.34|12033.34|12035.37|12035.37|12033.34|12033.34|0
1729168660000|2024-10-17 12:37:40|12033.03|12033.03|12033.03|12033.03|12035.06|12035.06|12033.03|12033.03|0
1729168670000|2024-10-17 12:37:50|12031|12031|12031|12031|12031|12031|12031|12031|0
1729168680000|2024-10-17 12:38:00|12029.19|12029.19|12029.19|12029.19|12029.19|12029.19|12029.19|12029.19|0
1729168700000|2024-10-17 12:38:20|12031.22|12031.22|12031.22|12031.22|12031.22|12031.22|12031.22|12031.22|0
1729168730000|2024-10-17 12:38:50|12033.03|12033.03|12033.03|12033.03|12033.03|12033.03|12033.03|12033.03|0
1729168740000|2024-10-17 12:39:00|12034.84|12034.84|12034.84|12034.84|12034.84|12034.84|12034.84|12034.84|0
1729168760000|2024-10-17 12:39:20|12032.81|12032.81|12032.81|12032.81|12032.81|12032.81|12032.81|12032.81|0
1729168780000|2024-10-17 12:39:40|12029.19|12029.19|12029.19|12029.19|12029.19|12029.19|12029.19|12029.19|0
1729168810000|2024-10-17 12:40:10|12025.35|12025.35|12023.32|12023.32|12025.35|12025.35|12023.32|12023.32|0
1729168820000|2024-10-17 12:40:20|12023.63|12023.63|12023.63|12023.63|12023.63|12023.63|12023.63|12023.63|0
1729168870000|2024-10-17 12:41:10|12023.47|12023.47|12023.47|12023.47|12023.47|12023.47|12023.47|12023.47|0
1729168900000|2024-10-17 12:41:40|12023.16|12023.16|12023.15|12023.15|12023.47|12023.47|12023.15|12023.15|0
1729168940000|2024-10-17 12:42:20|12020.65|12020.65|12020.29|12020.29|12020.65|12020.65|12020.29|12020.29|0
1729168950000|2024-10-17 12:42:30|12018.11|12018.11|12017.8|12017.8|12018.11|12018.11|12017.8|12017.8|0
1729168960000|2024-10-17 12:42:40|12017.56|12017.56|12017.56|12017.56|12017.56|12017.56|12017.56|12017.56|0
1729168970000|2024-10-17 12:42:50|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|0
1729168990000|2024-10-17 12:43:10|12013.71|12013.71|12013.71|12013.71|12013.71|12013.71|12013.71|12013.71|0
1729169000000|2024-10-17 12:43:20|12013.27|12013.27|12011.46|12011.46|12013.27|12013.27|12011.46|12011.46|0
1729169020000|2024-10-17 12:43:40|12013.27|12013.27|12013.27|12013.27|12013.27|12013.27|12013.27|12013.27|0
1729169030000|2024-10-17 12:43:50|12012.65|12012.65|12012.65|12012.65|12012.65|12012.65|12012.65|12012.65|0
1729169050000|2024-10-17 12:44:10|12014.68|12014.68|12014.68|12014.68|12014.68|12014.68|12014.68|12014.68|0
1729169100000|2024-10-17 12:45:00|12014.56|12014.56|12014.56|12014.56|12014.56|12014.56|12014.56|12014.56|0
1729169110000|2024-10-17 12:45:10|12012.25|12012.25|12012.25|12012.25|12012.25|12012.25|12012.25|12012.25|0
1729169120000|2024-10-17 12:45:20|12014.28|12014.28|12014.28|12014.28|12014.28|12014.28|12014.28|12014.28|0
1729169150000|2024-10-17 12:45:50|12014.75|12014.75|12014.91|12014.91|12014.91|12014.91|12014.75|12014.75|0
1729169170000|2024-10-17 12:46:10|12014.74|12014.74|12014.74|12014.74|12014.74|12014.74|12014.74|12014.74|0
1729169180000|2024-10-17 12:46:20|12015.05|12015.05|12015.05|12015.05|12015.05|12015.05|12015.05|12015.05|0
1729169240000|2024-10-17 12:47:20|12017.08|12017.08|12018.89|12018.89|12018.89|12018.89|12017.08|12017.08|0
1729169280000|2024-10-17 12:48:00|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|0
1729169310000|2024-10-17 12:48:30|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|0
1729169330000|2024-10-17 12:48:50|12021.39|12021.39|12021.39|12021.39|12021.39|12021.39|12021.39|12021.39|0
1729169450000|2024-10-17 12:50:50|12025.45|12025.45|12027.48|12027.48|12027.48|12027.48|12025.45|12025.45|0
1729169460000|2024-10-17 12:51:00|12027.95|12027.95|12027.95|12027.95|12027.95|12027.95|12027.95|12027.95|0
1729169510000|2024-10-17 12:51:50|12023.73|12023.73|12023.58|12023.58|12023.73|12023.73|12023.58|12023.58|0
1729169580000|2024-10-17 12:53:00|12023.27|12023.27|12023.27|12023.27|12023.27|12023.27|12023.27|12023.27|0
1729169600000|2024-10-17 12:53:20|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|0
1729169620000|2024-10-17 12:53:40|12023.27|12023.27|12023.27|12023.27|12023.27|12023.27|12023.27|12023.27|0
1729169640000|2024-10-17 12:54:00|12023.36|12023.36|12023.83|12023.83|12023.83|12023.83|12023.36|12023.36|0
1729169650000|2024-10-17 12:54:10|12023.68|12023.68|12023.68|12023.68|12023.78|12023.78|12023.58|12023.58|0
1729169660000|2024-10-17 12:54:20|12023.58|12023.58|12023.58|12023.58|12023.58|12023.58|12023.58|12023.58|0
1729169700000|2024-10-17 12:55:00|12024.04|12024.04|12024.2|12024.2|12024.2|12024.2|12024.04|12024.04|0
1729169710000|2024-10-17 12:55:10|12024.4|12024.4|12024.4|12024.4|12024.4|12024.4|12024.4|12024.4|0
1729169720000|2024-10-17 12:55:20|12024.5|12024.5|12024.5|12024.5|12024.5|12024.5|12024.5|12024.5|0
1729169750000|2024-10-17 12:55:50|12024.81|12024.81|12024.81|12024.81|12024.81|12024.81|12024.81|12024.81|0
1729169760000|2024-10-17 12:56:00|12026.84|12026.84|12026.84|12026.84|12026.84|12026.84|12026.84|12026.84|0
1729169770000|2024-10-17 12:56:10|12028.65|12028.65|12028.65|12028.65|12028.65|12028.65|12028.65|12028.65|0
1729169780000|2024-10-17 12:56:20|12027.87|12027.87|12027.87|12027.87|12027.87|12027.87|12027.87|12027.87|0
1729169810000|2024-10-17 12:56:50|12027.56|12027.56|12027.44|12027.44|12027.56|12027.56|12027.44|12027.44|0
1729169850000|2024-10-17 12:57:30|12025.63|12025.63|12025.63|12025.63|12025.63|12025.63|12025.63|12025.63|0
1729169860000|2024-10-17 12:57:40|12025.79|12025.79|12025.79|12025.79|12025.79|12025.79|12025.79|12025.79|0
1729169890000|2024-10-17 12:58:10|12025.62|12025.62|12025.62|12025.62|12025.62|12025.62|12025.62|12025.62|0
1729169920000|2024-10-17 12:58:40|12023.81|12023.81|12023.81|12023.81|12023.81|12023.81|12023.81|12023.81|0
1729169930000|2024-10-17 12:58:50|12021.78|12021.78|12023.81|12023.81|12023.81|12023.81|12021.78|12021.78|0
1729169960000|2024-10-17 12:59:20|12023.97|12023.97|12023.97|12023.97|12023.97|12023.97|12023.97|12023.97|0
1729169980000|2024-10-17 12:59:40|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|0
1729169990000|2024-10-17 12:59:50|12023.97|12023.97|12023.97|12023.97|12023.97|12023.97|12023.97|12023.97|0
1729170000000|2024-10-17 13:00:00|12024.12|12024.12|12028.42|12028.42|12028.58|12028.58|12024.12|12024.12|0
1729170040000|2024-10-17 13:00:40|12030.23|12030.23|12030.23|12030.23|12030.23|12030.23|12030.23|12030.23|0
1729170060000|2024-10-17 13:01:00|12030.12|12030.12|12030.12|12030.12|12030.12|12030.12|12030.12|12030.12|0
1729170070000|2024-10-17 13:01:10|12028.3|12028.3|12028.46|12028.46|12028.46|12028.46|12028.3|12028.3|0
1729170080000|2024-10-17 13:01:20|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|0
1729170090000|2024-10-17 13:01:30|12024.84|12024.84|12024.84|12024.84|12024.84|12024.84|12024.84|12024.84|0
1729170110000|2024-10-17 13:01:50|12024.53|12024.53|12024.53|12024.53|12024.53|12024.53|12024.53|12024.53|0
1729170130000|2024-10-17 13:02:10|12026.34|12026.34|12026.49|12026.49|12026.49|12026.49|12026.34|12026.34|0
1729170250000|2024-10-17 13:04:10|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|0
1729170260000|2024-10-17 13:04:20|12027.01|12027.01|12027.01|12027.01|12027.01|12027.01|12027.01|12027.01|0
1729170270000|2024-10-17 13:04:30|12028.82|12028.82|12032.44|12032.44|12032.44|12032.44|12028.82|12028.82|0
1729170290000|2024-10-17 13:04:50|12030.63|12030.63|12030.63|12030.63|12030.63|12030.63|12030.63|12030.63|0
1729170310000|2024-10-17 13:05:10|12032.66|12032.66|12036.5|12036.5|12036.72|12036.72|12032.66|12032.66|0
1729170330000|2024-10-17 13:05:30|12036.66|12036.66|12036.66|12036.66|12036.66|12036.66|12036.66|12036.66|0
1729170370000|2024-10-17 13:06:10|12038.47|12038.47|12040.52|12040.52|12040.52|12040.52|12038.47|12038.47|0
1729170380000|2024-10-17 13:06:20|12040.68|12040.68|12040.68|12040.68|12040.68|12040.68|12040.68|12040.68|0
1729170440000|2024-10-17 13:07:20|12040.84|12040.84|12040.99|12040.99|12040.99|12040.99|12040.84|12040.84|0
1729170450000|2024-10-17 13:07:30|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|0
1729170460000|2024-10-17 13:07:40|12045.23|12045.23|12047.41|12047.41|12047.57|12047.57|12045.23|12045.23|0
1729170480000|2024-10-17 13:08:00|12047.58|12047.58|12048.27|12048.27|12048.27|12048.27|12047.58|12047.58|0
1729170490000|2024-10-17 13:08:10|12046.24|12046.24|12046.24|12046.24|12046.24|12046.24|12046.24|12046.24|0
1729170500000|2024-10-17 13:08:20|12044.21|12044.21|12044.21|12044.21|12044.21|12044.21|12044.21|12044.21|0
1729170510000|2024-10-17 13:08:30|12046.24|12046.24|12046.24|12046.24|12046.24|12046.24|12046.24|12046.24|0
1729170520000|2024-10-17 13:08:40|12044.21|12044.21|12044.21|12044.21|12044.21|12044.21|12044.21|12044.21|0
1729170530000|2024-10-17 13:08:50|12046.03|12046.03|12046.65|12046.65|12046.65|12046.65|12046.03|12046.03|0
1729170540000|2024-10-17 13:09:00|12048.68|12048.68|12048.83|12048.83|12048.83|12048.83|12048.68|12048.68|0
1729170550000|2024-10-17 13:09:10|12046.8|12046.8|12046.8|12046.8|12046.8|12046.8|12046.8|12046.8|0
1729170570000|2024-10-17 13:09:30|12047.12|12047.12|12049.14|12049.14|12049.14|12049.14|12047.12|12047.12|0
1729170590000|2024-10-17 13:09:50|12051.17|12051.17|12051.17|12051.17|12051.17|12051.17|12051.17|12051.17|0
1729170630000|2024-10-17 13:10:30|12055.48|12055.48|12055.33|12055.33|12055.48|12055.48|12055.33|12055.33|0
1729170660000|2024-10-17 13:11:00|12059.38|12059.38|12059.38|12059.38|12059.38|12059.38|12059.38|12059.38|0
1729170680000|2024-10-17 13:11:20|12061.2|12061.2|12061.2|12061.2|12061.2|12061.2|12061.2|12061.2|0
1729170720000|2024-10-17 13:12:00|12060.88|12060.88|12061.35|12061.35|12061.35|12061.35|12060.73|12060.73|0
1729170730000|2024-10-17 13:12:10|12059.32|12059.32|12059.32|12059.32|12059.32|12059.32|12059.32|12059.32|0
1729170750000|2024-10-17 13:12:30|12056.83|12056.83|12056.83|12056.83|12056.83|12056.83|12056.83|12056.83|0
1729170760000|2024-10-17 13:12:40|12056.51|12056.51|12056.51|12056.51|12056.51|12056.51|12056.51|12056.51|0
1729170770000|2024-10-17 13:12:50|12056.83|12056.83|12056.83|12056.83|12056.83|12056.83|12056.83|12056.83|0
1729170800000|2024-10-17 13:13:20|12057.14|12057.14|12057.14|12057.14|12057.14|12057.14|12057.14|12057.14|0
1729171000000|2024-10-17 13:16:40|12059.17|12059.17|12059.17|12059.17|12059.17|12059.17|12059.17|12059.17|0
1729171020000|2024-10-17 13:17:00|12060.98|12060.98|12060.67|12060.67|12060.98|12060.98|12060.67|12060.67|0
1729171040000|2024-10-17 13:17:20|12062.54|12062.54|12064.57|12064.57|12064.57|12064.57|12062.54|12062.54|0
1729171050000|2024-10-17 13:17:30|12064.72|12064.72|12064.88|12064.88|12064.88|12064.88|12064.72|12064.72|0
1729171130000|2024-10-17 13:18:50|12062.85|12062.85|12062.85|12062.85|12062.85|12062.85|12062.85|12062.85|0
1729171140000|2024-10-17 13:19:00|12064.88|12064.88|12070.75|12070.75|12070.75|12070.75|12064.88|12064.88|0
1729171170000|2024-10-17 13:19:30|12066.69|12066.69|12066.69|12066.69|12066.69|12066.69|12066.69|12066.69|0
1729171180000|2024-10-17 13:19:40|12066.54|12066.54|12066.42|12066.42|12066.54|12066.54|12066.42|12066.42|0
1729171220000|2024-10-17 13:20:20|12064.39|12064.39|12066.57|12066.57|12066.57|12066.57|12064.39|12064.39|0
1729171230000|2024-10-17 13:20:30|12066.47|12066.47|12066.59|12066.59|12066.59|12066.59|12066.47|12066.47|0
1729171240000|2024-10-17 13:20:40|12068.4|12068.4|12068.4|12068.4|12068.4|12068.4|12068.4|12068.4|0
1729171260000|2024-10-17 13:21:00|12068.56|12068.56|12066.75|12066.75|12068.56|12068.56|12066.75|12066.75|0
1729171300000|2024-10-17 13:21:40|12064.94|12064.94|12064.94|12064.94|12064.94|12064.94|12064.94|12064.94|0
1729171320000|2024-10-17 13:22:00|12069|12069|12070.91|12070.91|12070.91|12070.91|12068.88|12068.88|0
1729171330000|2024-10-17 13:22:10|12072.72|12072.72|12072.72|12072.72|12072.72|12072.72|12072.72|12072.72|0
1729171340000|2024-10-17 13:22:20|12068.66|12068.66|12068.66|12068.66|12068.66|12068.66|12068.66|12068.66|0
1729171350000|2024-10-17 13:22:30|12068.78|12068.78|12068.78|12068.78|12068.78|12068.78|12068.78|12068.78|0
1729171370000|2024-10-17 13:22:50|12070.59|12070.59|12074.8|12074.8|12074.8|12074.8|12070.59|12070.59|0
1729171400000|2024-10-17 13:23:20|12074.96|12074.96|12074.8|12074.8|12074.96|12074.96|12074.8|12074.8|0
1729171410000|2024-10-17 13:23:30|12074.95|12074.95|12074.95|12074.95|12074.95|12074.95|12074.95|12074.95|0
1729171440000|2024-10-17 13:24:00|12075.11|12075.11|12076.92|12076.92|12076.92|12076.92|12075.11|12075.11|0
1729171450000|2024-10-17 13:24:10|12077.08|12077.08|12077.08|12077.08|12077.08|12077.08|12077.08|12077.08|0
1729171460000|2024-10-17 13:24:20|12077.32|12077.32|12077.44|12077.44|12077.44|12077.44|12077.32|12077.32|0
1729171480000|2024-10-17 13:24:40|12077.6|12077.6|12077.6|12077.6|12077.6|12077.6|12077.6|12077.6|0
1729171510000|2024-10-17 13:25:10|12077.48|12077.48|12077.48|12077.48|12077.48|12077.48|12077.48|12077.48|0
1729171550000|2024-10-17 13:25:50|12077.79|12077.79|12077.79|12077.79|12077.79|12077.79|12077.79|12077.79|0
1729171570000|2024-10-17 13:26:10|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|0
1729171580000|2024-10-17 13:26:20|12077.94|12077.94|12078.1|12078.1|12078.1|12078.1|12077.94|12077.94|0
1729171590000|2024-10-17 13:26:30|12077.94|12077.94|12077.79|12077.79|12077.94|12077.94|12077.79|12077.79|0
1729171600000|2024-10-17 13:26:40|12079.6|12079.6|12077.57|12077.57|12079.6|12079.6|12077.57|12077.57|0
1729171630000|2024-10-17 13:27:10|12079.38|12079.38|12079.38|12079.38|12079.38|12079.38|12079.38|12079.38|0
1729171660000|2024-10-17 13:27:40|12081.19|12081.19|12081.35|12081.35|12081.35|12081.35|12081.19|12081.19|0
1729171680000|2024-10-17 13:28:00|12081.5|12081.5|12081.5|12081.5|12081.5|12081.5|12081.5|12081.5|0
1729171700000|2024-10-17 13:28:20|12081.66|12081.66|12081.66|12081.66|12081.66|12081.66|12081.66|12081.66|0
1729171710000|2024-10-17 13:28:30|12081.78|12081.78|12081.9|12081.9|12081.9|12081.9|12081.78|12081.78|0
1729171720000|2024-10-17 13:28:40|12087.99|12087.99|12089.92|12089.92|12089.92|12089.92|12087.99|12087.99|0
1729171730000|2024-10-17 13:28:50|12090.38|12090.38|12088.35|12088.35|12090.38|12090.38|12088.35|12088.35|0
1729171740000|2024-10-17 13:29:00|12088.2|12088.2|12088.01|12088.01|12088.2|12088.2|12088.01|12088.01|0
1729171750000|2024-10-17 13:29:10|12086.2|12086.2|12086.2|12086.2|12086.2|12086.2|12086.2|12086.2|0
1729171770000|2024-10-17 13:29:30|12088.01|12088.01|12090.4|12090.4|12090.52|12090.52|12088.01|12088.01|0
1729171800000|2024-10-17 13:30:00|12091.02|12091.02|12088.99|12088.99|12093.05|12093.05|12088.99|12088.99|0
1729171810000|2024-10-17 13:30:10|12088.68|12088.68|12088.37|12088.37|12088.68|12088.68|12088.37|12088.37|0
1729171820000|2024-10-17 13:30:20|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|0
1729171830000|2024-10-17 13:30:30|12088.18|12088.18|12087.82|12087.82|12088.18|12088.18|12087.82|12087.82|0
1729171840000|2024-10-17 13:30:40|12089.63|12089.63|12085.79|12085.79|12089.63|12089.63|12085.79|12085.79|0
1729171860000|2024-10-17 13:31:00|12083.98|12083.98|12083.98|12083.98|12083.98|12083.98|12083.98|12083.98|0
1729171880000|2024-10-17 13:31:20|12084.13|12084.13|12084.13|12084.13|12084.13|12084.13|12084.13|12084.13|0
1729171890000|2024-10-17 13:31:30|12084.37|12084.37|12090.36|12090.36|12090.36|12090.36|12084.37|12084.37|0
1729171900000|2024-10-17 13:31:40|12092.17|12092.17|12092.17|12092.17|12092.17|12092.17|12092.17|12092.17|0
1729171920000|2024-10-17 13:32:00|12090.14|12090.14|12091.95|12091.95|12091.95|12091.95|12090.14|12090.14|0
1729171940000|2024-10-17 13:32:20|12095.79|12095.79|12095.48|12095.48|12095.79|12095.79|12095.48|12095.48|0
1729171950000|2024-10-17 13:32:30|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|0
1729171970000|2024-10-17 13:32:50|12093.61|12093.61|12094.08|12094.08|12094.08|12094.08|12093.61|12093.61|0
1729172010000|2024-10-17 13:33:30|12096.11|12096.11|12094.08|12094.08|12096.11|12096.11|12094.08|12094.08|0
1729172020000|2024-10-17 13:33:40|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|0
1729172030000|2024-10-17 13:33:50|12093.86|12093.86|12097.7|12097.7|12097.7|12097.7|12093.86|12093.86|0
1729172040000|2024-10-17 13:34:00|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|0
1729172050000|2024-10-17 13:34:10|12097.23|12097.23|12097.08|12097.08|12097.23|12097.23|12097.08|12097.08|0
1729172070000|2024-10-17 13:34:30|12099.1|12099.1|12099.1|12099.1|12099.1|12099.1|12099.1|12099.1|0
1729172080000|2024-10-17 13:34:40|12097.08|12097.08|12097.08|12097.08|12097.08|12097.08|12097.08|12097.08|0
1729172090000|2024-10-17 13:34:50|12097.23|12097.23|12099.04|12099.04|12099.04|12099.04|12097.23|12097.23|0
1729172100000|2024-10-17 13:35:00|12104.91|12104.91|12104.91|12104.91|12104.91|12104.91|12104.91|12104.91|0
1729172110000|2024-10-17 13:35:10|12103.1|12103.1|12106.94|12106.94|12106.94|12106.94|12103.1|12103.1|0
1729172130000|2024-10-17 13:35:30|12105.29|12105.29|12107.1|12107.1|12107.1|12107.1|12105.29|12105.29|0
1729172140000|2024-10-17 13:35:40|12106.86|12106.86|12106.76|12106.76|12106.86|12106.86|12106.52|12106.52|0
1729172150000|2024-10-17 13:35:50|12104.95|12104.95|12102.36|12102.36|12105.11|12105.11|12102.36|12102.36|0
1729172160000|2024-10-17 13:36:00|12102.21|12102.21|12101.84|12101.84|12102.21|12102.21|12099.87|12099.87|0
1729172180000|2024-10-17 13:36:20|12100.03|12100.03|12099.73|12099.73|12100.03|12100.03|12099.73|12099.73|0
1729172190000|2024-10-17 13:36:30|12099.42|12099.42|12092.93|12092.93|12099.42|12099.42|12092.62|12092.62|0
1729172200000|2024-10-17 13:36:40|12087.5|12087.5|12089.31|12089.31|12089.31|12089.31|12087.5|12087.5|0
1729172230000|2024-10-17 13:37:10|12085.25|12085.25|12085.47|12085.47|12085.47|12085.47|12081.63|12081.63|0
1729172260000|2024-10-17 13:37:40|12087.03|12087.03|12087.03|12087.03|12087.03|12087.03|12085|12085|0
1729172270000|2024-10-17 13:37:50|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|0
1729172280000|2024-10-17 13:38:00|12092.84|12092.84|12093.15|12093.15|12093.15|12093.15|12092.84|12092.84|0
1729172290000|2024-10-17 13:38:10|12089.09|12089.09|12089.09|12089.09|12089.09|12089.09|12089.09|12089.09|0
1729172300000|2024-10-17 13:38:20|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|0
1729172310000|2024-10-17 13:38:30|12086.59|12086.59|12080.57|12080.57|12086.59|12086.59|12080.57|12080.57|0
1729172320000|2024-10-17 13:38:40|12080.24|12080.24|12080.09|12080.09|12080.24|12080.24|12080.09|12080.09|0
1729172330000|2024-10-17 13:38:50|12078.28|12078.28|12078.28|12078.28|12078.28|12078.28|12078.28|12078.28|0
1729172340000|2024-10-17 13:39:00|12080.09|12080.09|12080.09|12080.09|12080.09|12080.09|12080.09|12080.09|0
1729172350000|2024-10-17 13:39:10|12079.85|12079.85|12079.85|12079.85|12079.85|12079.85|12079.85|12079.85|0
1729172360000|2024-10-17 13:39:20|12081.88|12081.88|12081.88|12081.88|12081.88|12081.88|12081.88|12081.88|0
1729172400000|2024-10-17 13:40:00|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|0
1729172410000|2024-10-17 13:40:10|12084.84|12084.84|12079.19|12079.19|12084.84|12084.84|12079.19|12079.19|0
1729172420000|2024-10-17 13:40:20|12077.16|12077.16|12077.16|12077.16|12077.16|12077.16|12077.16|12077.16|0
1729172430000|2024-10-17 13:40:30|12076.69|12076.69|12076.69|12076.69|12076.69|12076.69|12076.69|12076.69|0
1729172470000|2024-10-17 13:41:10|12078.72|12078.72|12080.53|12080.53|12080.53|12080.53|12078.72|12078.72|0
1729172490000|2024-10-17 13:41:30|12082.56|12082.56|12083.18|12083.18|12083.18|12083.18|12082.56|12082.56|0
1729172510000|2024-10-17 13:41:50|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|0
1729172520000|2024-10-17 13:42:00|12081.04|12081.04|12080.73|12080.73|12081.04|12081.04|12080.73|12080.73|0
1729172530000|2024-10-17 13:42:10|12080.49|12080.49|12080.25|12080.25|12082.06|12082.06|12080.13|12080.13|0
1729172540000|2024-10-17 13:42:20|12078.22|12078.22|12076.19|12076.19|12078.22|12078.22|12076.19|12076.19|0
1729172560000|2024-10-17 13:42:40|12074.16|12074.16|12074.16|12074.16|12074.16|12074.16|12074.16|12074.16|0
1729172570000|2024-10-17 13:42:50|12072.35|12072.35|12072.35|12072.35|12072.35|12072.35|12072.35|12072.35|0
1729172580000|2024-10-17 13:43:00|12076.19|12076.19|12079.15|12079.15|12081.18|12081.18|12076.19|12076.19|0
1729172590000|2024-10-17 13:43:10|12077.34|12077.34|12077.34|12077.34|12077.34|12077.34|12077.34|12077.34|0
1729172600000|2024-10-17 13:43:20|12081.18|12081.18|12081.18|12081.18|12081.18|12081.18|12081.18|12081.18|0
1729172610000|2024-10-17 13:43:30|12081.49|12081.49|12081.96|12081.96|12081.96|12081.96|12081.49|12081.49|0
1729172620000|2024-10-17 13:43:40|12083.77|12083.77|12081.65|12081.65|12083.77|12083.77|12081.65|12081.65|0
1729172630000|2024-10-17 13:43:50|12081.49|12081.49|12083.31|12083.31|12083.31|12083.31|12081.49|12081.49|0
1729172640000|2024-10-17 13:44:00|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|0
1729172660000|2024-10-17 13:44:20|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|0
1729172670000|2024-10-17 13:44:30|12079.84|12079.84|12077.19|12077.19|12079.84|12079.84|12077.19|12077.19|0
1729172680000|2024-10-17 13:44:40|12075.16|12075.16|12077.19|12077.19|12077.19|12077.19|12075.16|12075.16|0
1729172690000|2024-10-17 13:44:50|12079.22|12079.22|12079.22|12079.22|12079.22|12079.22|12079.22|12079.22|0
1729172710000|2024-10-17 13:45:10|12077.19|12077.19|12077.19|12077.19|12077.19|12077.19|12077.19|12077.19|0
1729172730000|2024-10-17 13:45:30|12075.16|12075.16|12075.16|12075.16|12075.16|12075.16|12075.16|12075.16|0
1729172740000|2024-10-17 13:45:40|12079.22|12079.22|12077.43|12077.43|12079.46|12079.46|12077.43|12077.43|0
1729172750000|2024-10-17 13:45:50|12079.46|12079.46|12079.46|12079.46|12081.27|12081.27|12079.46|12079.46|0
1729172760000|2024-10-17 13:46:00|12080.08|12080.08|12080.08|12080.08|12080.08|12080.08|12080.08|12080.08|0
1729172770000|2024-10-17 13:46:10|12082.11|12082.11|12084.23|12084.23|12084.23|12084.23|12082.11|12082.11|0
1729172780000|2024-10-17 13:46:20|12084.39|12084.39|12089.26|12089.26|12089.26|12089.26|12084.39|12084.39|0
1729172810000|2024-10-17 13:46:50|12089.1|12089.1|12091.53|12091.53|12091.53|12091.53|12089.1|12089.1|0
1729172820000|2024-10-17 13:47:00|12091.37|12091.37|12091.37|12091.37|12091.37|12091.37|12091.37|12091.37|0
1729172830000|2024-10-17 13:47:10|12095.43|12095.43|12093.4|12093.4|12095.43|12095.43|12093.4|12093.4|0
1729172840000|2024-10-17 13:47:20|12093.16|12093.16|12091.11|12091.11|12093.16|12093.16|12091.11|12091.11|0
1729172850000|2024-10-17 13:47:30|12089.3|12089.3|12089.33|12089.33|12089.45|12089.45|12089.3|12089.3|0
1729172860000|2024-10-17 13:47:40|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|0
1729172870000|2024-10-17 13:47:50|12093.17|12093.17|12097.23|12097.23|12097.23|12097.23|12093.17|12093.17|0
1729172880000|2024-10-17 13:48:00|12099.26|12099.26|12099.26|12099.26|12099.26|12099.26|12099.26|12099.26|0
1729172940000|2024-10-17 13:49:00|12097.23|12097.23|12097.23|12097.23|12097.23|12097.23|12097.23|12097.23|0
1729172950000|2024-10-17 13:49:10|12095.2|12095.2|12094.89|12094.89|12095.2|12095.2|12094.89|12094.89|0
1729172960000|2024-10-17 13:49:20|12094.74|12094.74|12094.74|12094.74|12094.74|12094.74|12094.74|12094.74|0
1729172970000|2024-10-17 13:49:30|12090.21|12090.21|12088.4|12088.4|12090.21|12090.21|12088.4|12088.4|0
1729172980000|2024-10-17 13:49:40|12086.37|12086.37|12084.34|12084.34|12086.37|12086.37|12084.34|12084.34|0
1729172990000|2024-10-17 13:49:50|12084.03|12084.03|12088.09|12088.09|12088.09|12088.09|12084.03|12084.03|0
1729173000000|2024-10-17 13:50:00|12089.9|12089.9|12092.55|12092.55|12092.55|12092.55|12089.9|12089.9|0
1729173020000|2024-10-17 13:50:20|12092.71|12092.71|12094.83|12094.83|12094.98|12094.98|12092.71|12092.71|0
1729173030000|2024-10-17 13:50:30|12095.29|12095.29|12099.29|12099.29|12099.29|12099.29|12095.29|12095.29|0
1729173050000|2024-10-17 13:50:50|12099.41|12099.41|12101.28|12101.28|12101.44|12101.44|12099.41|12099.41|0
1729173070000|2024-10-17 13:51:10|12101.16|12101.16|12101.16|12101.16|12101.16|12101.16|12101.16|12101.16|0
1729173090000|2024-10-17 13:51:30|12101.31|12101.31|12101.31|12101.31|12101.31|12101.31|12101.31|12101.31|0
1729173130000|2024-10-17 13:52:10|12101.55|12101.55|12101.55|12101.55|12101.55|12101.55|12101.55|12101.55|0
1729173150000|2024-10-17 13:52:30|12103.36|12103.36|12103.36|12103.36|12103.36|12103.36|12103.36|12103.36|0
1729173160000|2024-10-17 13:52:40|12105.18|12105.18|12106.99|12106.99|12106.99|12106.99|12105.18|12105.18|0
1729173170000|2024-10-17 13:52:50|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|0
1729173180000|2024-10-17 13:53:00|12107.46|12107.46|12107.46|12107.46|12107.46|12107.46|12107.46|12107.46|0
1729173190000|2024-10-17 13:53:10|12105.65|12105.65|12105.65|12105.65|12105.65|12105.65|12105.65|12105.65|0
1729173200000|2024-10-17 13:53:20|12103.62|12103.62|12101.81|12101.81|12103.62|12103.62|12101.81|12101.81|0
1729173210000|2024-10-17 13:53:30|12100|12100|12099.84|12099.84|12100|12100|12099.84|12099.84|0
1729173250000|2024-10-17 13:54:10|12100.31|12100.31|12102.27|12102.27|12102.27|12102.27|12100.31|12100.31|0
1729173260000|2024-10-17 13:54:20|12100.46|12100.46|12100.46|12100.46|12102.27|12102.27|12098.65|12098.65|0
1729173270000|2024-10-17 13:54:30|12100.31|12100.31|12098.28|12098.28|12100.31|12100.31|12098.28|12098.28|0
1729173280000|2024-10-17 13:54:40|12098.12|12098.12|12098.12|12098.12|12098.12|12098.12|12098.12|12098.12|0
1729173290000|2024-10-17 13:54:50|12096.31|12096.31|12096.31|12096.31|12096.31|12096.31|12096.31|12096.31|0
1729173300000|2024-10-17 13:55:00|12098.12|12098.12|12098.12|12098.12|12098.12|12098.12|12098.12|12098.12|0
1729173310000|2024-10-17 13:55:10|12096.09|12096.09|12097.9|12097.9|12097.9|12097.9|12096.09|12096.09|0
1729173330000|2024-10-17 13:55:30|12093.84|12093.84|12093.84|12093.84|12093.84|12093.84|12093.84|12093.84|0
1729173340000|2024-10-17 13:55:40|12093.72|12093.72|12095.75|12095.75|12095.75|12095.75|12093.72|12093.72|0
1729173350000|2024-10-17 13:55:50|12097.78|12097.78|12095.75|12095.75|12097.78|12097.78|12095.75|12095.75|0
1729173370000|2024-10-17 13:56:10|12093.56|12093.56|12089.72|12089.72|12093.56|12093.56|12089.72|12089.72|0
1729173380000|2024-10-17 13:56:20|12089.57|12089.57|12087.45|12087.45|12089.57|12089.57|12087.45|12087.45|0
1729173390000|2024-10-17 13:56:30|12087.13|12087.13|12087.29|12087.29|12087.29|12087.29|12087.13|12087.13|0
1729173400000|2024-10-17 13:56:40|12083.23|12083.23|12082.83|12082.83|12083.23|12083.23|12082.83|12082.83|0
1729173410000|2024-10-17 13:56:50|12082.68|12082.68|12080.87|12080.87|12082.68|12082.68|12080.87|12080.87|0
1729173420000|2024-10-17 13:57:00|12080.75|12080.75|12080.51|12080.51|12080.75|12080.75|12080.51|12080.51|0
1729173430000|2024-10-17 13:57:10|12076.89|12076.89|12074.86|12074.86|12076.89|12076.89|12074.86|12074.86|0
1729173440000|2024-10-17 13:57:20|12073.05|12073.05|12073.05|12073.05|12073.05|12073.05|12073.05|12073.05|0
1729173470000|2024-10-17 13:57:50|12071.02|12071.02|12071.02|12071.02|12071.02|12071.02|12071.02|12071.02|0
1729173480000|2024-10-17 13:58:00|12071.48|12071.48|12071.33|12071.33|12071.48|12071.48|12071.33|12071.33|0
1729173490000|2024-10-17 13:58:10|12069.3|12069.3|12069.3|12069.3|12069.3|12069.3|12069.3|12069.3|0
1729173500000|2024-10-17 13:58:20|12071.33|12071.33|12069.3|12069.3|12071.33|12071.33|12069.3|12069.3|0
1729173510000|2024-10-17 13:58:30|12067.49|12067.49|12067.49|12067.49|12067.49|12067.49|12067.49|12067.49|0
1729173530000|2024-10-17 13:58:50|12069.3|12069.3|12069.3|12069.3|12069.3|12069.3|12069.3|12069.3|0
1729173550000|2024-10-17 13:59:10|12067.49|12067.49|12067.49|12067.49|12067.49|12067.49|12067.49|12067.49|0
1729173570000|2024-10-17 13:59:30|12067.37|12067.37|12067.49|12067.49|12067.49|12067.49|12067.37|12067.37|0
1729173590000|2024-10-17 13:59:50|12063.43|12063.43|12063.43|12063.43|12063.43|12063.43|12063.43|12063.43|0
1729173600000|2024-10-17 14:00:00|12063.67|12063.67|12063.67|12063.67|12063.67|12063.67|12063.67|12063.67|0
1729173660000|2024-10-17 14:01:00|12063.31|12063.31|12054.79|12054.79|12063.31|12063.31|12054.79|12054.79|0
1729173680000|2024-10-17 14:01:20|12056.81|12056.81|12054.79|12054.79|12056.81|12056.81|12054.79|12054.79|0
1729173700000|2024-10-17 14:01:40|12052.76|12052.76|12052.76|12052.76|12052.76|12052.76|12052.76|12052.76|0
1729173710000|2024-10-17 14:01:50|12052.91|12052.91|12052.29|12052.29|12052.91|12052.91|12052.29|12052.29|0
1729173720000|2024-10-17 14:02:00|12050.48|12050.48|12047.54|12047.54|12050.48|12050.48|12047.3|12047.3|0
1729173730000|2024-10-17 14:02:10|12047.22|12047.22|12045.2|12045.2|12047.22|12047.22|12045.2|12045.2|0
1729173740000|2024-10-17 14:02:20|12047.22|12047.22|12047.22|12047.22|12047.22|12047.22|12047.22|12047.22|0
1729173750000|2024-10-17 14:02:30|12047.07|12047.07|12045.04|12045.04|12047.07|12047.07|12045.04|12045.04|0
1729173760000|2024-10-17 14:02:40|12049.1|12049.1|12047.07|12047.07|12049.1|12049.1|12047.07|12047.07|0
1729173770000|2024-10-17 14:02:50|12047.38|12047.38|12047.38|12047.38|12047.38|12047.38|12047.38|12047.38|0
1729173780000|2024-10-17 14:03:00|12051.53|12051.53|12049.72|12049.72|12051.53|12051.53|12047.91|12047.91|0
1729173790000|2024-10-17 14:03:10|12047.69|12047.69|12047.69|12047.69|12047.69|12047.69|12047.69|12047.69|0
1729173800000|2024-10-17 14:03:20|12047.38|12047.38|12047.38|12047.38|12047.38|12047.38|12047.38|12047.38|0
1729173830000|2024-10-17 14:03:50|12045.35|12045.35|12043.54|12043.54|12045.35|12045.35|12043.54|12043.54|0
1729173840000|2024-10-17 14:04:00|12043.66|12043.66|12047.88|12047.88|12047.88|12047.88|12043.66|12043.66|0
1729173850000|2024-10-17 14:04:10|12045.85|12045.85|12045.85|12045.85|12045.85|12045.85|12045.85|12045.85|0
1729173870000|2024-10-17 14:04:30|12045.73|12045.73|12045.73|12045.73|12045.73|12045.73|12045.73|12045.73|0
1729173900000|2024-10-17 14:05:00|12047.75|12047.75|12047.75|12047.75|12047.75|12047.75|12047.75|12047.75|0
1729173950000|2024-10-17 14:05:50|12048.22|12048.22|12048.38|12048.38|12048.38|12048.38|12048.22|12048.22|0
1729173970000|2024-10-17 14:06:10|12046.35|12046.35|12046.35|12046.35|12046.35|12046.35|12046.35|12046.35|0
1729173980000|2024-10-17 14:06:20|12048.16|12048.16|12048.16|12048.16|12048.16|12048.16|12048.16|12048.16|0
1729174000000|2024-10-17 14:06:40|12050.19|12050.19|12050.19|12050.19|12050.19|12050.19|12050.19|12050.19|0
1729174010000|2024-10-17 14:06:50|12049.72|12049.72|12049.72|12049.72|12049.72|12049.72|12049.72|12049.72|0
1729174020000|2024-10-17 14:07:00|12049.96|12049.96|12051.99|12051.99|12051.99|12051.99|12049.96|12049.96|0
1729174030000|2024-10-17 14:07:10|12052.23|12052.23|12052.23|12052.23|12052.23|12052.23|12052.23|12052.23|0
1729174050000|2024-10-17 14:07:30|12054.26|12054.26|12052.23|12052.23|12056.07|12056.07|12052.23|12052.23|0
1729174070000|2024-10-17 14:07:50|12050.42|12050.42|12050.42|12050.42|12050.42|12050.42|12050.42|12050.42|0
1729174080000|2024-10-17 14:08:00|12052.23|12052.23|12052.23|12052.23|12052.23|12052.23|12052.23|12052.23|0
1729174100000|2024-10-17 14:08:20|12052.11|12052.11|12052.73|12052.73|12052.73|12052.73|12052.11|12052.11|0
1729174110000|2024-10-17 14:08:30|12054.92|12054.92|12054.92|12054.92|12054.92|12054.92|12054.92|12054.92|0
1729174120000|2024-10-17 14:08:40|12056.95|12056.95|12055.07|12055.07|12058.98|12058.98|12055.07|12055.07|0
1729174130000|2024-10-17 14:08:50|12056.89|12056.89|12056.89|12056.89|12056.89|12056.89|12056.89|12056.89|0
1729174140000|2024-10-17 14:09:00|12054.86|12054.86|12056.89|12056.89|12056.89|12056.89|12054.86|12054.86|0
1729174180000|2024-10-17 14:09:40|12056.73|12056.73|12054.39|12054.39|12056.73|12056.73|12054.39|12054.39|0
1729174190000|2024-10-17 14:09:50|12054.54|12054.54|12054.54|12054.54|12054.54|12054.54|12054.54|12054.54|0
1729174210000|2024-10-17 14:10:10|12054.18|12054.18|12054.18|12054.18|12054.18|12054.18|12054.18|12054.18|0
1729174220000|2024-10-17 14:10:20|12052.15|12052.15|12051.53|12051.53|12052.15|12052.15|12051.53|12051.53|0
1729174240000|2024-10-17 14:10:40|12049.5|12049.5|12049.19|12049.19|12049.5|12049.5|12049.19|12049.19|0
1729174250000|2024-10-17 14:10:50|12049.07|12049.07|12048.79|12048.79|12049.23|12049.23|12048.79|12048.79|0
1729174260000|2024-10-17 14:11:00|12046.77|12046.77|12047.04|12047.04|12047.04|12047.04|12046.77|12046.77|0
1729174270000|2024-10-17 14:11:10|12047.35|12047.35|12047.51|12047.51|12051.41|12051.41|12047.35|12047.35|0
1729174310000|2024-10-17 14:11:50|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|0
1729174320000|2024-10-17 14:12:00|12049.54|12049.54|12056.84|12056.84|12056.84|12056.84|12047.51|12047.51|0
1729174330000|2024-10-17 14:12:10|12058.65|12058.65|12060.61|12060.61|12060.61|12060.61|12058.65|12058.65|0
1729174350000|2024-10-17 14:12:30|12061.08|12061.08|12061.08|12061.08|12061.08|12061.08|12061.08|12061.08|0
1729174360000|2024-10-17 14:12:40|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|0
1729174380000|2024-10-17 14:13:00|12062.74|12062.74|12062.74|12062.74|12062.74|12062.74|12062.74|12062.74|0
1729174390000|2024-10-17 14:13:10|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|0
1729174430000|2024-10-17 14:13:50|12060.55|12060.55|12058.52|12058.52|12060.55|12060.55|12058.52|12058.52|0
1729174450000|2024-10-17 14:14:10|12060.55|12060.55|12060.55|12060.55|12060.55|12060.55|12060.55|12060.55|0
1729174460000|2024-10-17 14:14:20|12062.58|12062.58|12062.42|12062.42|12062.58|12062.58|12062.42|12062.42|0
1729174480000|2024-10-17 14:14:40|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|0
1729174490000|2024-10-17 14:14:50|12064.92|12064.92|12064.92|12064.92|12064.92|12064.92|12064.92|12064.92|0
1729174500000|2024-10-17 14:15:00|12065.08|12065.08|12066.89|12066.89|12066.89|12066.89|12065.08|12065.08|0
1729174510000|2024-10-17 14:15:10|12068.85|12068.85|12070.66|12070.66|12070.66|12070.66|12068.85|12068.85|0
1729174520000|2024-10-17 14:15:20|12068.85|12068.85|12068.85|12068.85|12068.85|12068.85|12068.85|12068.85|0
1729174530000|2024-10-17 14:15:30|12068.7|12068.7|12068.39|12068.39|12068.7|12068.7|12068.39|12068.39|0
1729174540000|2024-10-17 14:15:40|12070.2|12070.2|12070.2|12070.2|12070.2|12070.2|12070.2|12070.2|0
1729174550000|2024-10-17 14:15:50|12069.89|12069.89|12067.86|12067.86|12069.89|12069.89|12067.86|12067.86|0
1729174560000|2024-10-17 14:16:00|12069.89|12069.89|12070.2|12070.2|12070.2|12070.2|12069.89|12069.89|0
1729174570000|2024-10-17 14:16:10|12068.17|12068.17|12068.17|12068.17|12068.17|12068.17|12068.17|12068.17|0
1729174580000|2024-10-17 14:16:20|12069.98|12069.98|12069.98|12069.98|12069.98|12069.98|12069.98|12069.98|0
1729174600000|2024-10-17 14:16:40|12069.36|12069.36|12067.33|12067.33|12069.36|12069.36|12067.33|12067.33|0
1729174620000|2024-10-17 14:17:00|12066.86|12066.86|12069.2|12069.2|12069.2|12069.2|12066.86|12066.86|0
1729174630000|2024-10-17 14:17:10|12067.39|12067.39|12067.39|12067.39|12067.39|12067.39|12067.39|12067.39|0
1729174640000|2024-10-17 14:17:20|12069.42|12069.42|12069.73|12069.73|12069.73|12069.73|12069.42|12069.42|0
1729174650000|2024-10-17 14:17:30|12069.89|12069.89|12069.89|12069.89|12069.89|12069.89|12069.89|12069.89|0
1729174660000|2024-10-17 14:17:40|12070.04|12070.04|12068.01|12068.01|12070.04|12070.04|12068.01|12068.01|0
1729174680000|2024-10-17 14:18:00|12065.98|12065.98|12065.98|12065.98|12065.98|12065.98|12064.17|12064.17|0
1729174710000|2024-10-17 14:18:30|12067.79|12067.79|12071.85|12071.85|12071.85|12071.85|12067.79|12067.79|0
1729174720000|2024-10-17 14:18:40|12073.66|12073.66|12071.85|12071.85|12075.47|12075.47|12071.85|12071.85|0
1729174750000|2024-10-17 14:19:10|12070.04|12070.04|12070.71|12070.71|12070.71|12070.71|12070.04|12070.04|0
1729174760000|2024-10-17 14:19:20|12070.87|12070.87|12070.4|12070.4|12070.87|12070.87|12070.4|12070.4|0
1729174780000|2024-10-17 14:19:40|12068.43|12068.43|12064.38|12064.38|12068.43|12068.43|12064.38|12064.38|0
1729174790000|2024-10-17 14:19:50|12062.56|12062.56|12060.75|12060.75|12062.56|12062.56|12060.75|12060.75|0
1729174800000|2024-10-17 14:20:00|12062.78|12062.78|12060.75|12060.75|12062.78|12062.78|12060.75|12060.75|0
1729174810000|2024-10-17 14:20:10|12060.44|12060.44|12060.44|12060.44|12060.44|12060.44|12060.44|12060.44|0
1729174820000|2024-10-17 14:20:20|12062.63|12062.63|12062.63|12062.63|12062.63|12062.63|12062.63|12062.63|0
1729174830000|2024-10-17 14:20:30|12060.82|12060.82|12060.82|12060.82|12060.82|12060.82|12060.82|12060.82|0
1729174840000|2024-10-17 14:20:40|12058.79|12058.79|12058.79|12058.79|12058.79|12058.79|12058.79|12058.79|0
1729174850000|2024-10-17 14:20:50|12060.6|12060.6|12058.57|12058.57|12060.6|12060.6|12058.57|12058.57|0
1729174900000|2024-10-17 14:21:40|12060.6|12060.6|12058.57|12058.57|12060.6|12060.6|12058.57|12058.57|0
1729174910000|2024-10-17 14:21:50|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|0
1729174920000|2024-10-17 14:22:00|12058.35|12058.35|12058.35|12058.35|12058.35|12058.35|12058.35|12058.35|0
1729174930000|2024-10-17 14:22:10|12058.71|12058.71|12058.86|12058.86|12058.86|12058.86|12058.71|12058.71|0
1729174950000|2024-10-17 14:22:30|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|12062.49|0
1729175030000|2024-10-17 14:23:50|12060.68|12060.68|12060.68|12060.68|12060.68|12060.68|12060.68|12060.68|0
1729175040000|2024-10-17 14:24:00|12060.36|12060.36|12060.36|12060.36|12060.36|12060.36|12060.36|12060.36|0
1729175060000|2024-10-17 14:24:20|12060.85|12060.85|12060.85|12060.85|12060.85|12060.85|12060.85|12060.85|0
1729175080000|2024-10-17 14:24:40|12062.88|12062.88|12062.88|12062.88|12062.88|12062.88|12062.88|12062.88|0
1729175090000|2024-10-17 14:24:50|12063.34|12063.34|12063.34|12063.34|12063.34|12063.34|12063.34|12063.34|0
1729175100000|2024-10-17 14:25:00|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|0
1729175110000|2024-10-17 14:25:10|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|0
1729175120000|2024-10-17 14:25:20|12066.86|12066.86|12066.4|12066.4|12066.86|12066.86|12066.4|12066.4|0
1729175130000|2024-10-17 14:25:30|12066.25|12066.25|12064.22|12064.22|12066.25|12066.25|12064.22|12064.22|0
1729175140000|2024-10-17 14:25:40|12062.19|12062.19|12064.06|12064.06|12064.22|12064.22|12062.19|12062.19|0
1729175190000|2024-10-17 14:26:30|12060|12060|12060|12060|12060|12060|12060|12060|0
1729175220000|2024-10-17 14:27:00|12056.38|12056.38|12053.88|12053.88|12056.38|12056.38|12053.88|12053.88|0
1729175250000|2024-10-17 14:27:30|12055.91|12055.91|12055.91|12055.91|12055.91|12055.91|12055.91|12055.91|0
1729175280000|2024-10-17 14:28:00|12055.6|12055.6|12055.91|12055.91|12055.91|12055.91|12055.6|12055.6|0
1729175290000|2024-10-17 14:28:10|12056.07|12056.07|12055.76|12055.76|12056.07|12056.07|12055.76|12055.76|0
1729175310000|2024-10-17 14:28:30|12056.07|12056.07|12056.07|12056.07|12056.07|12056.07|12056.07|12056.07|0
1729175330000|2024-10-17 14:28:50|12056.11|12056.11|12056.11|12056.11|12056.11|12056.11|12056.11|12056.11|0
1729175370000|2024-10-17 14:29:30|12059.95|12059.95|12061.97|12061.97|12061.97|12061.97|12059.95|12059.95|0
1729175390000|2024-10-17 14:29:50|12060.16|12060.16|12058.13|12058.13|12060.16|12060.16|12058.13|12058.13|0
1729175400000|2024-10-17 14:30:00|12056.32|12056.32|12054.39|12054.39|12056.32|12056.32|12054.39|12054.39|0
1729175410000|2024-10-17 14:30:10|12054.15|12054.15|12054.15|12054.15|12054.15|12054.15|12054.15|12054.15|0
1729175430000|2024-10-17 14:30:30|12054.31|12054.31|12051|12051|12054.62|12054.62|12051|12051|0
1729175440000|2024-10-17 14:30:40|12052.81|12052.81|12048.91|12048.91|12052.96|12052.96|12048.91|12048.91|0
1729175450000|2024-10-17 14:30:50|12050.94|12050.94|12050.94|12050.94|12050.94|12050.94|12050.94|12050.94|0
1729175480000|2024-10-17 14:31:20|12046.72|12046.72|12048.59|12048.59|12048.59|12048.59|12046.56|12046.56|0
1729175490000|2024-10-17 14:31:30|12049.22|12049.22|12049.37|12049.37|12049.37|12049.37|12049.22|12049.22|0
1729175500000|2024-10-17 14:31:40|12049.53|12049.53|12049.68|12049.68|12049.68|12049.68|12049.53|12049.53|0
1729175510000|2024-10-17 14:31:50|12050|12050|12050|12050|12050|12050|12050|12050|0
1729175520000|2024-10-17 14:32:00|12049.84|12049.84|12055.96|12055.96|12055.96|12055.96|12049.84|12049.84|0
1729175530000|2024-10-17 14:32:10|12056.11|12056.11|12056.11|12056.11|12056.11|12056.11|12056.11|12056.11|0
1729175540000|2024-10-17 14:32:20|12054.3|12054.3|12054.3|12054.3|12054.3|12054.3|12054.3|12054.3|0
1729175580000|2024-10-17 14:33:00|12054.61|12054.61|12054.61|12054.61|12054.61|12054.61|12054.61|12054.61|0
1729175600000|2024-10-17 14:33:20|12054.77|12054.77|12056.58|12056.58|12056.58|12056.58|12054.77|12054.77|0
1729175610000|2024-10-17 14:33:30|12056.94|12056.94|12056.94|12056.94|12056.94|12056.94|12056.94|12056.94|0
1729175620000|2024-10-17 14:33:40|12056.78|12056.78|12056.78|12056.78|12056.78|12056.78|12056.78|12056.78|0
1729175640000|2024-10-17 14:34:00|12056.47|12056.47|12056.47|12056.47|12056.47|12056.47|12056.47|12056.47|0
1729175670000|2024-10-17 14:34:30|12054.44|12054.44|12054.44|12054.44|12054.44|12054.44|12054.44|12054.44|0
1729175680000|2024-10-17 14:34:40|12056.47|12056.47|12056.47|12056.47|12056.47|12056.47|12056.47|12056.47|0
1729175700000|2024-10-17 14:35:00|12058.28|12058.28|12056.47|12056.47|12058.28|12058.28|12056.47|12056.47|0
1729175710000|2024-10-17 14:35:10|12054.44|12054.44|12056.47|12056.47|12056.47|12056.47|12054.44|12054.44|0
1729175730000|2024-10-17 14:35:30|12054.44|12054.44|12054.6|12054.6|12054.6|12054.6|12054.44|12054.44|0
1729175740000|2024-10-17 14:35:40|12054.72|12054.72|12054.72|12054.72|12054.72|12054.72|12054.72|12054.72|0
1729175780000|2024-10-17 14:36:20|12054.6|12054.6|12054.6|12054.6|12054.6|12054.6|12054.6|12054.6|0
1729175790000|2024-10-17 14:36:30|12052.79|12052.79|12052.79|12052.79|12052.79|12052.79|12052.79|12052.79|0
1729175810000|2024-10-17 14:36:50|12052.94|12052.94|12052.94|12052.94|12052.94|12052.94|12052.94|12052.94|0
1729175820000|2024-10-17 14:37:00|12054.97|12054.97|12054.97|12054.97|12054.97|12054.97|12054.97|12054.97|0
1729175830000|2024-10-17 14:37:10|12056.78|12056.78|12056.78|12056.78|12056.78|12056.78|12056.78|12056.78|0
1729175840000|2024-10-17 14:37:20|12056.63|12056.63|12056.78|12056.78|12056.78|12056.78|12056.63|12056.63|0
1729175850000|2024-10-17 14:37:30|12058.81|12058.81|12056.78|12056.78|12058.81|12058.81|12056.78|12056.78|0
1729175860000|2024-10-17 14:37:40|12058.81|12058.81|12058.81|12058.81|12058.81|12058.81|12058.81|12058.81|0
1729175870000|2024-10-17 14:37:50|12059.12|12059.12|12059.12|12059.12|12059.12|12059.12|12059.12|12059.12|0
1729175880000|2024-10-17 14:38:00|12058.97|12058.97|12056.94|12056.94|12058.97|12058.97|12056.94|12056.94|0
1729175890000|2024-10-17 14:38:10|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|0
1729175920000|2024-10-17 14:38:40|12057.22|12057.22|12057.37|12057.37|12057.37|12057.37|12057.22|12057.22|0
1729175930000|2024-10-17 14:38:50|12055.56|12055.56|12061.65|12061.65|12061.65|12061.65|12055.56|12055.56|0
1729175950000|2024-10-17 14:39:10|12062.12|12062.12|12062.12|12062.12|12062.12|12062.12|12062.12|12062.12|0
1729175960000|2024-10-17 14:39:20|12060.3|12060.3|12060.06|12060.06|12060.3|12060.3|12060.06|12060.06|0
1729175970000|2024-10-17 14:39:30|12060.18|12060.18|12060.18|12060.18|12060.18|12060.18|12060.18|12060.18|0
1729175980000|2024-10-17 14:39:40|12060.34|12060.34|12060.34|12060.34|12060.34|12060.34|12060.34|12060.34|0
1729175990000|2024-10-17 14:39:50|12058.53|12058.53|12060.34|12060.34|12060.34|12060.34|12058.53|12058.53|0
1729176000000|2024-10-17 14:40:00|12060.5|12060.5|12060.5|12060.5|12060.5|12060.5|12060.5|12060.5|0
1729176020000|2024-10-17 14:40:20|12060.81|12060.81|12060.81|12060.81|12060.81|12060.81|12060.81|12060.81|0
1729176030000|2024-10-17 14:40:30|12060.69|12060.69|12060.69|12060.69|12060.69|12060.69|12060.69|12060.69|0
1729176050000|2024-10-17 14:40:50|12062.72|12062.72|12065.27|12065.27|12065.27|12065.27|12062.72|12062.72|0
1729176060000|2024-10-17 14:41:00|12065.42|12065.42|12065.42|12065.42|12065.42|12065.42|12065.42|12065.42|0
1729176070000|2024-10-17 14:41:10|12065.58|12065.58|12065.58|12065.58|12065.58|12065.58|12065.58|12065.58|0
1729176080000|2024-10-17 14:41:20|12065.27|12065.27|12065.27|12065.27|12067.3|12067.3|12065.27|12065.27|0
1729176100000|2024-10-17 14:41:40|12067.24|12067.24|12067.24|12067.24|12067.24|12067.24|12067.24|12067.24|0
1729176110000|2024-10-17 14:41:50|12067.39|12067.39|12067.39|12067.39|12067.39|12067.39|12067.39|12067.39|0
1729176120000|2024-10-17 14:42:00|12065.58|12065.58|12061.96|12061.96|12065.58|12065.58|12060.15|12060.15|0
1729176150000|2024-10-17 14:42:30|12059.93|12059.93|12057.74|12057.74|12059.93|12059.93|12057.74|12057.74|0
1729176160000|2024-10-17 14:42:40|12057.43|12057.43|12055.4|12055.4|12057.43|12057.43|12055.4|12055.4|0
1729176170000|2024-10-17 14:42:50|12055.25|12055.25|12054.82|12054.82|12057.06|12057.06|12054.82|12054.82|0
1729176180000|2024-10-17 14:43:00|12056.63|12056.63|12056.63|12056.63|12056.63|12056.63|12056.63|12056.63|0
1729176190000|2024-10-17 14:43:10|12056.16|12056.16|12056.16|12056.16|12056.16|12056.16|12056.16|12056.16|0
1729176200000|2024-10-17 14:43:20|12056.47|12056.47|12056.32|12056.32|12056.47|12056.47|12054.66|12054.66|0
1729176210000|2024-10-17 14:43:30|12058.35|12058.35|12058.35|12058.35|12058.35|12058.35|12058.35|12058.35|0
1729176230000|2024-10-17 14:43:50|12058.66|12058.66|12058.81|12058.81|12058.81|12058.81|12058.66|12058.66|0
1729176300000|2024-10-17 14:45:00|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|0
1729176310000|2024-10-17 14:45:10|12059.28|12059.28|12059.28|12059.28|12059.28|12059.28|12059.28|12059.28|0
1729176320000|2024-10-17 14:45:20|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|0
1729176340000|2024-10-17 14:45:40|12057.62|12057.62|12059.44|12059.44|12059.44|12059.44|12057.62|12057.62|0
1729176370000|2024-10-17 14:46:10|12057.41|12057.41|12057.41|12057.41|12057.41|12057.41|12057.41|12057.41|0
1729176380000|2024-10-17 14:46:20|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|0
1729176400000|2024-10-17 14:46:40|12057.62|12057.62|12058.09|12058.09|12058.09|12058.09|12057.62|12057.62|0
1729176410000|2024-10-17 14:46:50|12060.12|12060.12|12060.12|12060.12|12060.12|12060.12|12060.12|12060.12|0
1729176420000|2024-10-17 14:47:00|12062.15|12062.15|12062.15|12062.15|12062.15|12062.15|12062.15|12062.15|0
1729176430000|2024-10-17 14:47:10|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|0
1729176440000|2024-10-17 14:47:20|12056.28|12056.28|12056.28|12056.28|12056.28|12056.28|12056.28|12056.28|0
1729176450000|2024-10-17 14:47:30|12058.31|12058.31|12056.28|12056.28|12058.31|12058.31|12056.28|12056.28|0
1729176460000|2024-10-17 14:47:40|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|0
1729176470000|2024-10-17 14:47:50|12056.06|12056.06|12056.37|12056.37|12056.37|12056.37|12056.06|12056.06|0
1729176510000|2024-10-17 14:48:30|12056.06|12056.06|12056.06|12056.06|12056.06|12056.06|12056.06|12056.06|0
1729176520000|2024-10-17 14:48:40|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|0
1729176530000|2024-10-17 14:48:50|12058.25|12058.25|12060.06|12060.06|12060.06|12060.06|12058.25|12058.25|0
1729176540000|2024-10-17 14:49:00|12058.03|12058.03|12058.03|12058.03|12058.03|12058.03|12058.03|12058.03|0
1729176560000|2024-10-17 14:49:20|12060.06|12060.06|12060.06|12060.06|12060.06|12060.06|12060.06|12060.06|0
1729176570000|2024-10-17 14:49:30|12062.55|12062.55|12062.71|12062.71|12062.71|12062.71|12062.55|12062.55|0
1729176600000|2024-10-17 14:50:00|12060.68|12060.68|12060.68|12060.68|12060.68|12060.68|12060.68|12060.68|0
1729176610000|2024-10-17 14:50:10|12064.74|12064.74|12062.71|12062.71|12064.74|12064.74|12060.9|12060.9|0
1729176620000|2024-10-17 14:50:20|12060.9|12060.9|12058.71|12058.71|12060.9|12060.9|12058.56|12058.56|0
1729176630000|2024-10-17 14:50:30|12060.74|12060.74|12060.74|12060.74|12060.74|12060.74|12060.74|12060.74|0
1729176640000|2024-10-17 14:50:40|12060.54|12060.54|12060.54|12060.54|12060.54|12060.54|12060.54|12060.54|0
1729176650000|2024-10-17 14:50:50|12062.57|12062.57|12064.6|12064.6|12064.6|12064.6|12062.57|12062.57|0
1729176660000|2024-10-17 14:51:00|12066.41|12066.41|12066.41|12066.41|12066.41|12066.41|12066.41|12066.41|0
1729176680000|2024-10-17 14:51:20|12067.04|12067.04|12067.04|12067.04|12067.35|12067.35|12067.04|12067.04|0
1729176690000|2024-10-17 14:51:30|12066.73|12066.73|12065.01|12065.01|12066.88|12066.88|12064.54|12064.54|0
1729176700000|2024-10-17 14:51:40|12064.85|12064.85|12064.54|12064.54|12064.85|12064.85|12064.54|12064.54|0
1729176710000|2024-10-17 14:51:50|12062.51|12062.51|12062.04|12062.04|12062.51|12062.51|12062.04|12062.04|0
1729176730000|2024-10-17 14:52:10|12063.76|12063.76|12063.76|12063.76|12063.76|12063.76|12063.76|12063.76|0
1729176750000|2024-10-17 14:52:30|12063.61|12063.61|12062.98|12062.98|12063.61|12063.61|12062.98|12062.98|0
1729176760000|2024-10-17 14:52:40|12065.01|12065.01|12065.38|12065.38|12065.38|12065.38|12065.01|12065.01|0
1729176770000|2024-10-17 14:52:50|12063.35|12063.35|12063.35|12063.35|12063.35|12063.35|12063.35|12063.35|0
1729176780000|2024-10-17 14:53:00|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|0
1729176790000|2024-10-17 14:53:10|12065.25|12065.25|12065.25|12065.25|12065.25|12065.25|12065.25|12065.25|0
1729176820000|2024-10-17 14:53:40|12065.1|12065.1|12061.98|12061.98|12065.1|12065.1|12061.98|12061.98|0
1729176830000|2024-10-17 14:53:50|12060.17|12060.17|12060.27|12060.27|12060.27|12060.27|12060.17|12060.17|0
1729176840000|2024-10-17 14:54:00|12060.03|12060.03|12059.31|12059.31|12060.03|12060.03|12057.22|12057.22|0
1729176850000|2024-10-17 14:54:10|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|0
1729176860000|2024-10-17 14:54:20|12058.67|12058.67|12058.67|12058.67|12058.67|12058.67|12058.67|12058.67|0
1729176870000|2024-10-17 14:54:30|12056.86|12056.86|12056.86|12056.86|12056.86|12056.86|12056.86|12056.86|0
1729176880000|2024-10-17 14:54:40|12058.89|12058.89|12058.89|12058.89|12058.89|12058.89|12058.89|12058.89|0
1729176900000|2024-10-17 14:55:00|12059.04|12059.04|12059.2|12059.2|12059.2|12059.2|12059.04|12059.04|0
1729176920000|2024-10-17 14:55:20|12059.35|12059.35|12065.86|12065.86|12065.86|12065.86|12059.35|12059.35|0
1729176930000|2024-10-17 14:55:30|12065.71|12065.71|12069.14|12069.14|12069.14|12069.14|12065.71|12065.71|0
1729176960000|2024-10-17 14:56:00|12071.16|12071.16|12069.76|12069.76|12071.48|12071.48|12069.76|12069.76|0
1729176970000|2024-10-17 14:56:10|12071.57|12071.57|12069.33|12069.33|12071.57|12071.57|12069.33|12069.33|0
1729176980000|2024-10-17 14:56:20|12071.36|12071.36|12071.14|12071.14|12071.36|12071.36|12071.14|12071.14|0
1729176990000|2024-10-17 14:56:30|12071.26|12071.26|12069.23|12069.23|12071.26|12071.26|12069.23|12069.23|0
1729177010000|2024-10-17 14:56:50|12069.11|12069.11|12069.11|12069.11|12069.11|12069.11|12069.11|12069.11|0
1729177020000|2024-10-17 14:57:00|12068.49|12068.49|12068.49|12068.49|12068.49|12068.49|12068.49|12068.49|0
1729177030000|2024-10-17 14:57:10|12064.65|12064.65|12064.34|12064.34|12064.65|12064.65|12064.34|12064.34|0
1729177070000|2024-10-17 14:57:50|12064.65|12064.65|12064.65|12064.65|12064.65|12064.65|12064.65|12064.65|0
1729177080000|2024-10-17 14:58:00|12064.81|12064.81|12064.81|12064.81|12064.81|12064.81|12064.81|12064.81|0
1729177130000|2024-10-17 14:58:50|12064.44|12064.44|12066.47|12066.47|12066.47|12066.47|12064.44|12064.44|0
1729177140000|2024-10-17 14:59:00|12066.35|12066.35|12066.2|12066.2|12066.35|12066.35|12066.2|12066.2|0
1729177150000|2024-10-17 14:59:10|12070.04|12070.04|12076.53|12076.53|12078.56|12078.56|12070.04|12070.04|0
1729177160000|2024-10-17 14:59:20|12076.22|12076.22|12076.38|12076.38|12076.38|12076.38|12076.22|12076.22|0
1729177170000|2024-10-17 14:59:30|12076.22|12076.22|12076.22|12076.22|12076.22|12076.22|12076.22|12076.22|0
1729177200000|2024-10-17 15:00:00|12076.46|12076.46|12078.49|12078.49|12078.49|12078.49|12076.46|12076.46|0
1729177210000|2024-10-17 15:00:10|12078.65|12078.65|12078.66|12078.66|12078.97|12078.97|12078.65|12078.65|0
1729177220000|2024-10-17 15:00:20|12076.63|12076.63|12078.35|12078.35|12078.66|12078.66|12076.63|12076.63|0
1729177270000|2024-10-17 15:01:10|12075.7|12075.7|12069.77|12069.77|12075.7|12075.7|12069.77|12069.77|0
1729177280000|2024-10-17 15:01:20|12067.96|12067.96|12067.96|12067.96|12067.96|12067.96|12067.96|12067.96|0
1729177290000|2024-10-17 15:01:30|12069.99|12069.99|12069.83|12069.83|12069.99|12069.99|12069.83|12069.83|0
1729177340000|2024-10-17 15:02:20|12067.8|12067.8|12065.83|12065.83|12067.8|12067.8|12065.83|12065.83|0
1729177350000|2024-10-17 15:02:30|12065.71|12065.71|12065.59|12065.59|12065.71|12065.71|12065.59|12065.59|0
1729177360000|2024-10-17 15:02:40|12067.4|12067.4|12067.4|12067.4|12067.4|12067.4|12067.4|12067.4|0
1729177370000|2024-10-17 15:02:50|12067.56|12067.56|12063.78|12063.78|12067.56|12067.56|12063.78|12063.78|0
1729177380000|2024-10-17 15:03:00|12061.97|12061.97|12061.97|12061.97|12061.97|12061.97|12061.97|12061.97|0
1729177390000|2024-10-17 15:03:10|12061.61|12061.61|12061.27|12061.27|12061.61|12061.61|12061.27|12061.27|0
1729177410000|2024-10-17 15:03:30|12063.3|12063.3|12063.2|12063.2|12065.11|12065.11|12063.08|12063.08|0
1729177430000|2024-10-17 15:03:50|12063.35|12063.35|12062.73|12062.73|12063.35|12063.35|12062.73|12062.73|0
1729177450000|2024-10-17 15:04:10|12062.58|12062.58|12062.73|12062.73|12062.73|12062.73|12062.58|12062.58|0
1729177470000|2024-10-17 15:04:30|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|0
1729177490000|2024-10-17 15:04:50|12062.73|12062.73|12062.73|12062.73|12062.73|12062.73|12062.73|12062.73|0
1729177500000|2024-10-17 15:05:00|12064.76|12064.76|12064.92|12064.92|12064.92|12064.92|12064.76|12064.76|0
1729177510000|2024-10-17 15:05:10|12066.73|12066.73|12066.73|12066.73|12066.73|12066.73|12066.73|12066.73|0
1729177520000|2024-10-17 15:05:20|12066.88|12066.88|12066.88|12066.88|12066.88|12066.88|12066.88|12066.88|0
1729177530000|2024-10-17 15:05:30|12068.91|12068.91|12070.41|12070.41|12070.57|12070.57|12068.76|12068.76|0
1729177550000|2024-10-17 15:05:50|12068.38|12068.38|12070.57|12070.57|12070.57|12070.57|12068.38|12068.38|0
1729177560000|2024-10-17 15:06:00|12068.54|12068.54|12068.54|12068.54|12068.54|12068.54|12068.54|12068.54|0
1729177570000|2024-10-17 15:06:10|12068.64|12068.64|12068.64|12068.64|12068.64|12068.64|12068.64|12068.64|0
1729177600000|2024-10-17 15:06:40|12068.48|12068.48|12068.31|12068.31|12068.48|12068.48|12068.31|12068.31|0
1729177620000|2024-10-17 15:07:00|12070.12|12070.12|12070.44|12070.44|12070.44|12070.44|12070.12|12070.12|0
1729177630000|2024-10-17 15:07:10|12070.34|12070.34|12070.44|12070.44|12070.44|12070.44|12070.34|12070.34|0
1729177640000|2024-10-17 15:07:20|12068.41|12068.41|12066.6|12066.6|12068.41|12068.41|12066.6|12066.6|0
1729177670000|2024-10-17 15:07:50|12066.75|12066.75|12066.75|12066.75|12066.75|12066.75|12066.75|12066.75|0
1729177690000|2024-10-17 15:08:10|12064.72|12064.72|12064.72|12064.72|12064.72|12064.72|12064.72|12064.72|0
1729177700000|2024-10-17 15:08:20|12064.57|12064.57|12064.1|12064.1|12064.57|12064.57|12064.1|12064.1|0
1729177710000|2024-10-17 15:08:30|12063.79|12063.79|12063.79|12063.79|12063.79|12063.79|12063.79|12063.79|0
1729177730000|2024-10-17 15:08:50|12065.82|12065.82|12064.01|12064.01|12065.82|12065.82|12064.01|12064.01|0
1729177740000|2024-10-17 15:09:00|12063.85|12063.85|12063.85|12063.85|12063.85|12063.85|12063.85|12063.85|0
1729177760000|2024-10-17 15:09:20|12064.21|12064.21|12064.21|12064.21|12064.21|12064.21|12064.21|12064.21|0
1729177770000|2024-10-17 15:09:30|12066.24|12066.24|12066.24|12066.24|12066.24|12066.24|12066.24|12066.24|0
1729177780000|2024-10-17 15:09:40|12065.93|12065.93|12065.46|12065.46|12065.93|12065.93|12065.46|12065.46|0
1729177790000|2024-10-17 15:09:50|12065.77|12065.77|12065.93|12065.93|12065.93|12065.93|12065.77|12065.77|0
1729177860000|2024-10-17 15:11:00|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|0
1729177880000|2024-10-17 15:11:20|12071.78|12071.78|12071.78|12071.78|12071.78|12071.78|12071.78|12071.78|0
1729177920000|2024-10-17 15:12:00|12071.62|12071.62|12071.62|12071.62|12071.62|12071.62|12071.62|12071.62|0
1729177930000|2024-10-17 15:12:10|12071.47|12071.47|12071.47|12071.47|12071.47|12071.47|12071.47|12071.47|0
1729177940000|2024-10-17 15:12:20|12069.66|12069.66|12069.66|12069.66|12069.66|12069.66|12069.66|12069.66|0
1729177950000|2024-10-17 15:12:30|12067.63|12067.63|12067.63|12067.63|12067.63|12067.63|12067.63|12067.63|0
1729177980000|2024-10-17 15:13:00|12067.51|12067.51|12066.88|12066.88|12067.51|12067.51|12066.88|12066.88|0
1729178000000|2024-10-17 15:13:20|12064.85|12064.85|12064.54|12064.54|12064.85|12064.85|12064.54|12064.54|0
1729178020000|2024-10-17 15:13:40|12064.7|12064.7|12064.7|12064.7|12064.7|12064.7|12064.7|12064.7|0
1729178030000|2024-10-17 15:13:50|12062.67|12062.67|12062.67|12062.67|12062.67|12062.67|12062.67|12062.67|0
1729178040000|2024-10-17 15:14:00|12062.2|12062.2|12062.2|12062.2|12062.2|12062.2|12062.2|12062.2|0
1729178060000|2024-10-17 15:14:20|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|12062.05|0
1729178070000|2024-10-17 15:14:30|12062.29|12062.29|12062.29|12062.29|12062.29|12062.29|12062.29|12062.29|0
1729178100000|2024-10-17 15:15:00|12064.32|12064.32|12064.47|12064.47|12064.47|12064.47|12062.29|12062.29|0
1729178110000|2024-10-17 15:15:10|12062.44|12062.44|12062.44|12062.44|12062.44|12062.44|12062.44|12062.44|0
1729178120000|2024-10-17 15:15:20|12060.41|12060.41|12060.29|12060.29|12060.41|12060.41|12060.17|12060.17|0
1729178140000|2024-10-17 15:15:40|12060.19|12060.19|12060.29|12060.29|12060.29|12060.29|12060.19|12060.19|0
1729178160000|2024-10-17 15:16:00|12060.45|12060.45|12060.45|12060.45|12060.45|12060.45|12060.45|12060.45|0
1729178170000|2024-10-17 15:16:10|12060.61|12060.61|12060.61|12060.61|12060.61|12060.61|12060.61|12060.61|0
1729178190000|2024-10-17 15:16:30|12060.45|12060.45|12062.32|12062.32|12062.48|12062.48|12060.45|12060.45|0
1729178200000|2024-10-17 15:16:40|12062.22|12062.22|12058.17|12058.17|12062.32|12062.32|12058.17|12058.17|0
1729178240000|2024-10-17 15:17:20|12058.48|12058.48|12058.48|12058.48|12058.48|12058.48|12058.48|12058.48|0
1729178250000|2024-10-17 15:17:30|12058.02|12058.02|12058.02|12058.02|12058.02|12058.02|12058.02|12058.02|0
1729178260000|2024-10-17 15:17:40|12057.78|12057.78|12055.52|12055.52|12057.78|12057.78|12055.4|12055.4|0
1729178300000|2024-10-17 15:18:20|12055.64|12055.64|12055.64|12055.64|12055.64|12055.64|12055.64|12055.64|0
1729178310000|2024-10-17 15:18:30|12055.54|12055.54|12055.54|12055.54|12055.54|12055.54|12055.54|12055.54|0
1729178320000|2024-10-17 15:18:40|12055.39|12055.39|12055.07|12055.07|12055.39|12055.39|12055.07|12055.07|0
1729178330000|2024-10-17 15:18:50|12053.04|12053.04|12052.8|12052.8|12053.04|12053.04|12052.8|12052.8|0
1729178340000|2024-10-17 15:19:00|12052.56|12052.56|12052.68|12052.68|12052.68|12052.68|12052.56|12052.56|0
1729178350000|2024-10-17 15:19:10|12052.44|12052.44|12052.44|12052.44|12052.44|12052.44|12052.44|12052.44|0
1729178360000|2024-10-17 15:19:20|12054.25|12054.25|12054.25|12054.25|12054.25|12054.25|12054.25|12054.25|0
1729178370000|2024-10-17 15:19:30|12052.44|12052.44|12052.44|12052.44|12052.44|12052.44|12052.44|12052.44|0
1729178390000|2024-10-17 15:19:50|12054.25|12054.25|12054.25|12054.25|12054.25|12054.25|12054.25|12054.25|0
1729178400000|2024-10-17 15:20:00|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|0
1729178410000|2024-10-17 15:20:10|12054.25|12054.25|12054.25|12054.25|12054.25|12054.25|12054.25|12054.25|0
1729178420000|2024-10-17 15:20:20|12054.13|12054.13|12054.13|12054.13|12054.13|12054.13|12054.13|12054.13|0
1729178450000|2024-10-17 15:20:50|12052.1|12052.1|12052.1|12052.1|12052.1|12052.1|12052.1|12052.1|0
1729178460000|2024-10-17 15:21:00|12051.64|12051.64|12051.48|12051.48|12051.64|12051.64|12051.48|12051.48|0
1729178470000|2024-10-17 15:21:10|12049.45|12049.45|12049.45|12049.45|12049.45|12049.45|12049.45|12049.45|0
1729178490000|2024-10-17 15:21:30|12049.33|12049.33|12049.33|12049.33|12049.33|12049.33|12049.33|12049.33|0
1729178510000|2024-10-17 15:21:50|12049.45|12049.45|12049.45|12049.45|12049.45|12049.45|12049.45|12049.45|0
1729178520000|2024-10-17 15:22:00|12053.51|12053.51|12053.51|12053.51|12053.51|12053.51|12053.51|12053.51|0
1729178530000|2024-10-17 15:22:10|12053.35|12053.35|12053.51|12053.51|12053.51|12053.51|12053.35|12053.35|0
1729178540000|2024-10-17 15:22:20|12055.54|12055.54|12057.1|12057.1|12057.1|12057.1|12055.07|12055.07|0
1729178570000|2024-10-17 15:22:50|12055.07|12055.07|12055.07|12055.07|12055.07|12055.07|12055.07|12055.07|0
1729178590000|2024-10-17 15:23:10|12056.88|12056.88|12056.88|12056.88|12056.88|12056.88|12056.88|12056.88|0
1729178600000|2024-10-17 15:23:20|12057.04|12057.04|12059.22|12059.22|12059.22|12059.22|12057.04|12057.04|0
1729178620000|2024-10-17 15:23:40|12059.32|12059.32|12059.32|12059.32|12059.32|12059.32|12059.32|12059.32|0
1729178630000|2024-10-17 15:23:50|12057.29|12057.29|12057.29|12057.29|12057.29|12057.29|12057.29|12057.29|0
1729178640000|2024-10-17 15:24:00|12059.32|12059.32|12061.13|12061.13|12061.13|12061.13|12059.32|12059.32|0
1729178650000|2024-10-17 15:24:10|12059.1|12059.1|12059.1|12059.1|12059.1|12059.1|12059.1|12059.1|0
1729178670000|2024-10-17 15:24:30|12059.26|12059.26|12059.42|12059.42|12059.42|12059.42|12059.26|12059.26|0
1729178690000|2024-10-17 15:24:50|12061.23|12061.23|12061.23|12061.23|12061.23|12061.23|12061.23|12061.23|0
1729178700000|2024-10-17 15:25:00|12061.38|12061.38|12061.62|12061.62|12061.62|12061.62|12061.38|12061.38|0
1729178710000|2024-10-17 15:25:10|12063.65|12063.65|12063.65|12063.65|12063.65|12063.65|12063.65|12063.65|0
1729178740000|2024-10-17 15:25:40|12059.59|12059.59|12059.38|12059.38|12059.59|12059.59|12057.56|12057.56|0
1729178760000|2024-10-17 15:26:00|12059.69|12059.69|12059.69|12059.69|12059.69|12059.69|12059.69|12059.69|0
1729178770000|2024-10-17 15:26:10|12060|12060|12057.97|12057.97|12060|12060|12057.97|12057.97|0
1729178780000|2024-10-17 15:26:20|12058.29|12058.29|12058.29|12058.29|12058.29|12058.29|12058.29|12058.29|0
1729178790000|2024-10-17 15:26:30|12060.63|12060.63|12062.82|12062.82|12062.82|12062.82|12060.63|12060.63|0
1729178800000|2024-10-17 15:26:40|12062.97|12062.97|12065.25|12065.25|12065.25|12065.25|12062.97|12062.97|0
1729178820000|2024-10-17 15:27:00|12070.68|12070.68|12067.12|12067.12|12072.55|12072.55|12067.12|12067.12|0
1729178830000|2024-10-17 15:27:10|12065.31|12065.31|12065.46|12065.46|12065.46|12065.46|12065.15|12065.15|0
1729178840000|2024-10-17 15:27:20|12065.31|12065.31|12063.28|12063.28|12065.31|12065.31|12063.28|12063.28|0
1729178860000|2024-10-17 15:27:40|12063.04|12063.04|12062.92|12062.92|12063.04|12063.04|12062.92|12062.92|0
1729178870000|2024-10-17 15:27:50|12061.11|12061.11|12059.3|12059.3|12061.11|12061.11|12059.3|12059.3|0
1729178880000|2024-10-17 15:28:00|12059.45|12059.45|12059.45|12059.45|12059.45|12059.45|12059.45|12059.45|0
1729178890000|2024-10-17 15:28:10|12059.57|12059.57|12059.2|12059.2|12061.23|12061.23|12059.2|12059.2|0
1729178920000|2024-10-17 15:28:40|12059.36|12059.36|12059.51|12059.51|12059.51|12059.51|12059.36|12059.36|0
1729178930000|2024-10-17 15:28:50|12061.54|12061.54|12061.39|12061.39|12061.54|12061.54|12061.39|12061.39|0
1729178940000|2024-10-17 15:29:00|12063.2|12063.2|12061.17|12061.17|12063.2|12063.2|12061.17|12061.17|0
1729178950000|2024-10-17 15:29:10|12061.32|12061.32|12063.35|12063.35|12063.35|12063.35|12061.32|12061.32|0
1729178960000|2024-10-17 15:29:20|12063.59|12063.59|12067.36|12067.36|12067.67|12067.67|12063.44|12063.44|0
1729178970000|2024-10-17 15:29:30|12066.9|12066.9|12064.38|12064.38|12066.9|12066.9|12064.38|12064.38|0
1729178980000|2024-10-17 15:29:40|12064.53|12064.53|12060.85|12060.85|12064.53|12064.53|12060.69|12060.69|0
1729178990000|2024-10-17 15:29:50|12062.66|12062.66|12063.03|12063.03|12064.84|12064.84|12062.66|12062.66|0
1729235700000|2024-10-18 07:15:00|11916.04|11916.04|11915.68|11915.68|11916.52|11916.52|11915.68|11915.68|0
1729235720000|2024-10-18 07:15:20|11912.88|11912.88|11914.91|11914.91|11916.94|11916.94|11912.88|11912.88|0
1729235750000|2024-10-18 07:15:50|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|0
1729235760000|2024-10-18 07:16:00|11916.74|11916.74|11914.71|11914.71|11916.74|11916.74|11914.71|11914.71|0
1729235770000|2024-10-18 07:16:10|11914.91|11914.91|11914.91|11914.91|11914.91|11914.91|11914.91|11914.91|0
1729235780000|2024-10-18 07:16:20|11915.21|11915.21|11922.24|11922.24|11922.24|11922.24|11915.21|11915.21|0
1729235790000|2024-10-18 07:16:30|11922.04|11922.04|11924.07|11924.07|11924.07|11924.07|11922.04|11922.04|0
1729235840000|2024-10-18 07:17:20|11926.1|11926.1|11926.1|11926.1|11926.1|11926.1|11926.1|11926.1|0
1729235850000|2024-10-18 07:17:30|11917.04|11917.04|11917.04|11917.04|11917.04|11917.04|11917.04|11917.04|0
1729235870000|2024-10-18 07:17:50|11921.1|11921.1|11921.1|11921.1|11921.1|11921.1|11921.1|11921.1|0
1729235890000|2024-10-18 07:18:10|11922.91|11922.91|11924.72|11924.72|11924.72|11924.72|11922.91|11922.91|0
1729235900000|2024-10-18 07:18:20|11926.75|11926.75|11926.75|11926.75|11926.75|11926.75|11926.75|11926.75|0
1729235930000|2024-10-18 07:18:50|11924.72|11924.72|11922.69|11922.69|11924.72|11924.72|11922.69|11922.69|0
1729235960000|2024-10-18 07:19:20|11925.5|11925.5|11923.44|11923.44|11927.53|11927.53|11923.44|11923.44|0
1729235970000|2024-10-18 07:19:30|11919.38|11919.38|11919.38|11919.38|11919.38|11919.38|11919.38|11919.38|0
1729236010000|2024-10-18 07:20:10|11921.41|11921.41|11923.44|11923.44|11923.44|11923.44|11921.41|11921.41|0
1729236030000|2024-10-18 07:20:30|11925.47|11925.47|11933.15|11933.15|11933.15|11933.15|11925.47|11925.47|0
1729236050000|2024-10-18 07:20:50|11937.21|11937.21|11937.21|11937.21|11937.21|11937.21|11937.21|11937.21|0
1729236070000|2024-10-18 07:21:10|11939.02|11939.02|11939.02|11939.02|11939.02|11939.02|11939.02|11939.02|0
1729236080000|2024-10-18 07:21:20|11940.83|11940.83|11940.83|11940.83|11940.83|11940.83|11940.83|11940.83|0
1729236090000|2024-10-18 07:21:30|11942.86|11942.86|11951.14|11951.14|11951.14|11951.14|11942.86|11942.86|0
1729236100000|2024-10-18 07:21:40|11950.98|11950.98|11950.98|11950.98|11950.98|11950.98|11950.98|11950.98|0
1729236120000|2024-10-18 07:22:00|11952.79|11952.79|11954.82|11954.82|11954.82|11954.82|11952.79|11952.79|0
1729236130000|2024-10-18 07:22:10|11956.85|11956.85|11955.66|11955.66|11957.69|11957.69|11955.66|11955.66|0
1729236160000|2024-10-18 07:22:40|11957.69|11957.69|11958.31|11958.31|11958.31|11958.31|11957.69|11957.69|0
1729236170000|2024-10-18 07:22:50|11958.47|11958.47|11958.47|11958.47|11958.47|11958.47|11958.47|11958.47|0
1729236180000|2024-10-18 07:23:00|11960.81|11960.81|11958.95|11958.95|11960.98|11960.98|11958.95|11958.95|0
1729236210000|2024-10-18 07:23:30|11956.92|11956.92|11955.32|11955.32|11957.14|11957.14|11955.32|11955.32|0
1729236220000|2024-10-18 07:23:40|11953.29|11953.29|11961.41|11961.41|11961.41|11961.41|11953.29|11953.29|0
1729236240000|2024-10-18 07:24:00|11963.44|11963.44|11965.47|11965.47|11965.47|11965.47|11963.44|11963.44|0
1729236250000|2024-10-18 07:24:10|11965.35|11965.35|11965.67|11965.67|11965.67|11965.67|11965.35|11965.35|0
1729236270000|2024-10-18 07:24:30|11967.49|11967.49|11967.49|11967.49|11967.49|11967.49|11967.32|11967.32|0
1729236290000|2024-10-18 07:24:50|11965.67|11965.67|11965.67|11965.67|11965.67|11965.67|11965.67|11965.67|0
1729236300000|2024-10-18 07:25:00|11965.51|11965.51|11965.51|11965.51|11965.51|11965.51|11965.51|11965.51|0
1729236310000|2024-10-18 07:25:10|11963.48|11963.48|11961.45|11961.45|11963.48|11963.48|11961.45|11961.45|0
1729236320000|2024-10-18 07:25:20|11959.42|11959.42|11962.28|11962.28|11964.09|11964.09|11959.42|11959.42|0
1729236330000|2024-10-18 07:25:30|11962.18|11962.18|11964.21|11964.21|11964.21|11964.21|11960.15|11960.15|0
1729236340000|2024-10-18 07:25:40|11972.32|11972.32|11972.95|11972.95|11972.95|11972.95|11972.32|11972.32|0
1729236350000|2024-10-18 07:25:50|11973.41|11973.41|11975.44|11975.44|11975.44|11975.44|11973.41|11973.41|0
1729236360000|2024-10-18 07:26:00|11967.64|11967.64|11965.82|11965.82|11969.67|11969.67|11965.82|11965.82|0
1729236390000|2024-10-18 07:26:30|11967.85|11967.85|11967.85|11967.85|11967.85|11967.85|11967.85|11967.85|0
1729236410000|2024-10-18 07:26:50|11967.08|11967.08|11955.56|11955.56|11967.08|11967.08|11955.56|11955.56|0
1729236460000|2024-10-18 07:27:40|11951.93|11951.93|11951.93|11951.93|11951.93|11951.93|11951.93|11951.93|0
1729236470000|2024-10-18 07:27:50|11953.74|11953.74|11953.84|11953.84|11953.84|11953.84|11953.74|11953.74|0
1729236510000|2024-10-18 07:28:30|11957.9|11957.9|11957.9|11957.9|11957.9|11957.9|11957.9|11957.9|0
1729236520000|2024-10-18 07:28:40|11955.87|11955.87|11955.87|11955.87|11955.87|11955.87|11955.87|11955.87|0
1729236530000|2024-10-18 07:28:50|11954.06|11954.06|11951.31|11951.31|11954.06|11954.06|11951.31|11951.31|0
1729236540000|2024-10-18 07:29:00|11951.07|11951.07|11950.95|11950.95|11951.07|11951.07|11950.95|11950.95|0
1729236550000|2024-10-18 07:29:10|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|0
1729236560000|2024-10-18 07:29:20|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|0
1729236570000|2024-10-18 07:29:30|11948.56|11948.56|11946.53|11946.53|11948.56|11948.56|11946.53|11946.53|0
1729236580000|2024-10-18 07:29:40|11944.72|11944.72|11944.72|11944.72|11944.72|11944.72|11944.72|11944.72|0
1729236590000|2024-10-18 07:29:50|11948.34|11948.34|11948.34|11948.34|11948.34|11948.34|11948.34|11948.34|0
1729236600000|2024-10-18 07:30:00|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|0
1729236630000|2024-10-18 07:30:30|11950.54|11950.54|11950.54|11950.54|11950.54|11950.54|11950.54|11950.54|0
1729236640000|2024-10-18 07:30:40|11950.77|11950.77|11950.77|11950.77|11950.77|11950.77|11950.77|11950.77|0
1729236660000|2024-10-18 07:31:00|11948.74|11948.74|11948.74|11948.74|11948.74|11948.74|11948.74|11948.74|0
1729236670000|2024-10-18 07:31:10|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|0
1729236680000|2024-10-18 07:31:20|11952.97|11952.97|11952.97|11952.97|11952.97|11952.97|11952.97|11952.97|0
1729236710000|2024-10-18 07:31:50|11952.85|11952.85|11952.85|11952.85|11952.85|11952.85|11952.85|11952.85|0
1729236730000|2024-10-18 07:32:10|11954.88|11954.88|11954.88|11954.88|11954.88|11954.88|11954.88|11954.88|0
1729236740000|2024-10-18 07:32:20|11953.06|11953.06|11954.2|11954.2|11954.2|11954.2|11953.06|11953.06|0
1729236750000|2024-10-18 07:32:30|11954.44|11954.44|11954.44|11954.44|11954.44|11954.44|11954.44|11954.44|0
1729236770000|2024-10-18 07:32:50|11954.6|11954.6|11954.6|11954.6|11954.6|11954.6|11954.6|11954.6|0
1729236780000|2024-10-18 07:33:00|11958.22|11958.22|11956.41|11956.41|11958.22|11958.22|11956.41|11956.41|0
1729236790000|2024-10-18 07:33:10|11958.44|11958.44|11958.44|11958.44|11958.44|11958.44|11958.44|11958.44|0
1729236800000|2024-10-18 07:33:20|11960.47|11960.47|11964.67|11964.67|11964.67|11964.67|11960.47|11960.47|0
1729236820000|2024-10-18 07:33:40|11962.86|11962.86|11962.86|11962.86|11962.86|11962.86|11962.86|11962.86|0
1729236900000|2024-10-18 07:35:00|11960.83|11960.83|11956.31|11956.31|11960.83|11960.83|11956.31|11956.31|0
1729237030000|2024-10-18 07:37:10|11956.07|11956.07|11956.07|11956.07|11956.07|11956.07|11956.07|11956.07|0
1729237050000|2024-10-18 07:37:30|11954.26|11954.26|11956.07|11956.07|11956.07|11956.07|11954.26|11954.26|0
1729237060000|2024-10-18 07:37:40|11959.91|11959.91|11960.22|11960.22|11962.03|11962.03|11959.91|11959.91|0
1729237070000|2024-10-18 07:37:50|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|11959.28|0
1729237110000|2024-10-18 07:38:30|11962.91|11962.91|11961.1|11961.1|11962.91|11962.91|11961.1|11961.1|0
1729237130000|2024-10-18 07:38:50|11959.07|11959.07|11959.07|11959.07|11959.07|11959.07|11959.07|11959.07|0
1729237150000|2024-10-18 07:39:10|11965.03|11965.03|11965.03|11965.03|11965.03|11965.03|11965.03|11965.03|0
1729237170000|2024-10-18 07:39:30|11965.49|11965.49|11965.34|11965.34|11965.49|11965.49|11965.34|11965.34|0
1729237180000|2024-10-18 07:39:40|11967.15|11967.15|11967.15|11967.15|11967.15|11967.15|11967.15|11967.15|0
1729237190000|2024-10-18 07:39:50|11969.18|11969.18|11969.18|11969.18|11969.18|11969.18|11969.18|11969.18|0
1729237200000|2024-10-18 07:40:00|11972.8|11972.8|11970.99|11970.99|11972.8|11972.8|11970.99|11970.99|0
1729237220000|2024-10-18 07:40:20|11970.52|11970.52|11970.52|11970.52|11970.52|11970.52|11970.52|11970.52|0
1729237240000|2024-10-18 07:40:40|11970.69|11970.69|11970.69|11970.69|11970.69|11970.69|11970.69|11970.69|0
1729237310000|2024-10-18 07:41:50|11971.15|11971.15|11971.15|11971.15|11971.15|11971.15|11971.15|11971.15|0
1729237320000|2024-10-18 07:42:00|11972.96|11972.96|11972.96|11972.96|11972.96|11972.96|11972.96|11972.96|0
1729237340000|2024-10-18 07:42:20|11970.93|11970.93|11970.93|11970.93|11970.93|11970.93|11970.93|11970.93|0
1729237350000|2024-10-18 07:42:30|11972.96|11972.96|11972.96|11972.96|11972.96|11972.96|11972.96|11972.96|0
1729237370000|2024-10-18 07:42:50|11977.02|11977.02|11978.83|11978.83|11978.83|11978.83|11977.02|11977.02|0
1729237380000|2024-10-18 07:43:00|11979.92|11979.92|11980.28|11980.28|11980.28|11980.28|11979.92|11979.92|0
1729237390000|2024-10-18 07:43:10|11978.25|11978.25|11978.25|11978.25|11978.25|11978.25|11978.25|11978.25|0
1729237420000|2024-10-18 07:43:40|11976.22|11976.22|11978.03|11978.03|11978.03|11978.03|11976.22|11976.22|0
1729237430000|2024-10-18 07:43:50|11976|11976|11976|11976|11976|11976|11976|11976|0
1729237440000|2024-10-18 07:44:00|11975.64|11975.64|11975.64|11975.64|11975.64|11975.64|11975.64|11975.64|0
1729237480000|2024-10-18 07:44:40|11976.24|11976.24|11976.24|11976.24|11976.24|11976.24|11976.24|11976.24|0
1729237500000|2024-10-18 07:45:00|11974.43|11974.43|11974.43|11974.43|11974.43|11974.43|11974.43|11974.43|0
1729237520000|2024-10-18 07:45:20|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|0
1729237540000|2024-10-18 07:45:40|11972.88|11972.88|11973.12|11973.12|11973.12|11973.12|11972.88|11972.88|0
1729237620000|2024-10-18 07:47:00|11975.15|11975.15|11973.12|11973.12|11975.15|11975.15|11973.12|11973.12|0
1729237630000|2024-10-18 07:47:10|11973.43|11973.43|11973.43|11973.43|11973.43|11973.43|11973.43|11973.43|0
1729237640000|2024-10-18 07:47:20|11973.28|11973.28|11973.28|11973.28|11973.28|11973.28|11973.28|11973.28|0
1729237660000|2024-10-18 07:47:40|11971.25|11971.25|11971.25|11971.25|11971.25|11971.25|11971.25|11971.25|0
1729237670000|2024-10-18 07:47:50|11967.63|11967.63|11967.63|11967.63|11967.63|11967.63|11967.63|11967.63|0
1729237720000|2024-10-18 07:48:40|11969.44|11969.44|11969.44|11969.44|11969.44|11969.44|11969.44|11969.44|0
1729237790000|2024-10-18 07:49:50|11969.9|11969.9|11970.37|11970.37|11970.37|11970.37|11969.9|11969.9|0
1729237820000|2024-10-18 07:50:20|11968.34|11968.34|11968.34|11968.34|11968.34|11968.34|11968.34|11968.34|0
1729237840000|2024-10-18 07:50:40|11964.72|11964.72|11960.66|11960.66|11964.72|11964.72|11960.66|11960.66|0
1729237850000|2024-10-18 07:50:50|11960.76|11960.76|11952.77|11952.77|11960.76|11960.76|11952.77|11952.77|0
1729237860000|2024-10-18 07:51:00|11952.46|11952.46|11954.49|11954.49|11954.49|11954.49|11952.46|11952.46|0
1729237890000|2024-10-18 07:51:30|11960.14|11960.14|11960.45|11960.45|11960.45|11960.45|11960.14|11960.14|0
1729237910000|2024-10-18 07:51:50|11956.08|11956.08|11956.08|11956.08|11956.08|11956.08|11956.08|11956.08|0
1729237950000|2024-10-18 07:52:30|11955.77|11955.77|11957.58|11957.58|11957.58|11957.58|11955.77|11955.77|0
1729237970000|2024-10-18 07:52:50|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|0
1729238000000|2024-10-18 07:53:20|11959.45|11959.45|11959.45|11959.45|11959.45|11959.45|11959.45|11959.45|0
1729238010000|2024-10-18 07:53:30|11960.07|11960.07|11960.07|11960.07|11960.07|11960.07|11960.07|11960.07|0
1729238020000|2024-10-18 07:53:40|11960.54|11960.54|11960.54|11960.54|11960.54|11960.54|11960.54|11960.54|0
1729238050000|2024-10-18 07:54:10|11966.63|11966.63|11968.66|11968.66|11968.66|11968.66|11966.63|11966.63|0
1729238080000|2024-10-18 07:54:40|11968.97|11968.97|11972.59|11972.59|11972.59|11972.59|11968.97|11968.97|0
1729238110000|2024-10-18 07:55:10|11974.4|11974.4|11974.52|11974.52|11974.52|11974.52|11974.4|11974.4|0
1729238130000|2024-10-18 07:55:30|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.46|11978.46|0
1729238140000|2024-10-18 07:55:40|11978.34|11978.34|11980.61|11980.61|11980.61|11980.61|11978.34|11978.34|0
1729238150000|2024-10-18 07:55:50|11978.8|11978.8|11974.96|11974.96|11978.8|11978.8|11974.96|11974.96|0
1729238170000|2024-10-18 07:56:10|11976.77|11976.77|11976.77|11976.77|11976.77|11976.77|11976.77|11976.77|0
1729238180000|2024-10-18 07:56:20|11977.86|11977.86|11979.89|11979.89|11979.89|11979.89|11977.86|11977.86|0
1729238190000|2024-10-18 07:56:30|11979.99|11979.99|11979.99|11979.99|11979.99|11979.99|11979.99|11979.99|0
1729238210000|2024-10-18 07:56:50|11977.96|11977.96|11977.96|11977.96|11977.96|11977.96|11977.96|11977.96|0
1729238220000|2024-10-18 07:57:00|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|0
1729238230000|2024-10-18 07:57:10|11981.49|11981.49|11981.49|11981.49|11981.49|11981.49|11981.49|11981.49|0
1729238290000|2024-10-18 07:58:10|11979.46|11979.46|11979.46|11979.46|11979.46|11979.46|11979.46|11979.46|0
1729238310000|2024-10-18 07:58:30|11977.65|11977.65|11975.84|11975.84|11977.65|11977.65|11975.84|11975.84|0
1729238350000|2024-10-18 07:59:10|11976.62|11976.62|11974.59|11974.59|11976.62|11976.62|11974.59|11974.59|0
1729238370000|2024-10-18 07:59:30|11976.62|11976.62|11974.59|11974.59|11976.62|11976.62|11974.59|11974.59|0
1729238380000|2024-10-18 07:59:40|11974.74|11974.74|11976.33|11976.33|11978.36|11978.36|11974.74|11974.74|0
1729238400000|2024-10-18 08:00:00|11974.52|11974.52|11972.49|11972.49|11974.52|11974.52|11972.49|11972.49|0
1729238410000|2024-10-18 08:00:10|11972.18|11972.18|11972.49|11972.49|11972.49|11972.49|11972.18|11972.18|0
1729238440000|2024-10-18 08:00:40|11972.8|11972.8|11972.92|11972.92|11972.92|11972.92|11972.8|11972.8|0
1729238460000|2024-10-18 08:01:00|11974.95|11974.95|11977.47|11977.47|11977.47|11977.47|11974.95|11974.95|0
1729238500000|2024-10-18 08:01:40|11977.78|11977.78|11977.9|11977.9|11977.9|11977.9|11977.78|11977.78|0
1729238510000|2024-10-18 08:01:50|11975.87|11975.87|11974.06|11974.06|11975.87|11975.87|11974.06|11974.06|0
1729238530000|2024-10-18 08:02:10|11973.82|11973.82|11974|11974|11974.12|11974.12|11973.82|11973.82|0
1729238540000|2024-10-18 08:02:20|11973.88|11973.88|11973.88|11973.88|11974|11974|11973.88|11973.88|0
1729238550000|2024-10-18 08:02:30|11974|11974|11974|11974|11974|11974|11974|11974|0
1729238560000|2024-10-18 08:02:40|11973.88|11973.88|11973.88|11973.88|11974|11974|11973.88|11973.88|0
1729238570000|2024-10-18 08:02:50|11974.12|11974.12|11974.24|11974.24|11974.24|11974.24|11974.12|11974.12|0
1729238580000|2024-10-18 08:03:00|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|0
1729238600000|2024-10-18 08:03:20|11972.55|11972.55|11972.55|11972.55|11972.55|11972.55|11972.55|11972.55|0
1729238610000|2024-10-18 08:03:30|11972.39|11972.39|11972.39|11972.39|11972.39|11972.39|11972.39|11972.39|0
1729238640000|2024-10-18 08:04:00|11972.55|11972.55|11974.49|11974.49|11974.49|11974.49|11972.55|11972.55|0
1729238650000|2024-10-18 08:04:10|11976.3|11976.3|11976.3|11976.3|11976.3|11976.3|11976.3|11976.3|0
1729238680000|2024-10-18 08:04:40|11976.42|11976.42|11977.2|11977.2|11977.2|11977.2|11976.42|11976.42|0
1729238690000|2024-10-18 08:04:50|11977.51|11977.51|11977.51|11977.51|11977.51|11977.51|11977.51|11977.51|0
1729238700000|2024-10-18 08:05:00|11975.48|11975.48|11975.48|11975.48|11975.48|11975.48|11975.48|11975.48|0
1729238710000|2024-10-18 08:05:10|11975.17|11975.17|11975.29|11975.29|11975.29|11975.29|11975|11975|0
1729238720000|2024-10-18 08:05:20|11974.66|11974.66|11974.66|11974.66|11974.66|11974.66|11974.66|11974.66|0
1729238730000|2024-10-18 08:05:30|11972.32|11972.32|11972.32|11972.32|11972.32|11972.32|11972.32|11972.32|0
1729238760000|2024-10-18 08:06:00|11972.42|11972.42|11972.42|11972.42|11972.42|11972.42|11972.42|11972.42|0
1729238770000|2024-10-18 08:06:10|11972.52|11972.52|11971.74|11971.74|11972.52|11972.52|11971.74|11971.74|0
1729238790000|2024-10-18 08:06:30|11972.07|11972.07|11972.07|11972.07|11972.07|11972.07|11972.07|11972.07|0
1729238810000|2024-10-18 08:06:50|11972.69|11972.69|11972.69|11972.69|11972.69|11972.69|11972.69|11972.69|0
1729238880000|2024-10-18 08:08:00|11972.33|11972.33|11972.33|11972.33|11972.33|11972.33|11972.33|11972.33|0
1729238910000|2024-10-18 08:08:30|11970.3|11970.3|11970.3|11970.3|11970.3|11970.3|11970.3|11970.3|0
1729238960000|2024-10-18 08:09:20|11968.49|11968.49|11968.49|11968.49|11968.49|11968.49|11968.49|11968.49|0
1729239000000|2024-10-18 08:10:00|11968.01|11968.01|11967.77|11967.77|11968.01|11968.01|11967.77|11967.77|0
1729239020000|2024-10-18 08:10:20|11965.96|11965.96|11965.96|11965.96|11965.96|11965.96|11965.96|11965.96|0
1729239030000|2024-10-18 08:10:30|11967.77|11967.77|11965.96|11965.96|11967.77|11967.77|11965.96|11965.96|0
1729239050000|2024-10-18 08:10:50|11961.9|11961.9|11965.96|11965.96|11965.96|11965.96|11961.9|11961.9|0
1729239060000|2024-10-18 08:11:00|11964.15|11964.15|11962.12|11962.12|11964.15|11964.15|11962.12|11962.12|0
1729239110000|2024-10-18 08:11:50|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|0
1729239180000|2024-10-18 08:13:00|11962.12|11962.12|11962.12|11962.12|11962.12|11962.12|11962.12|11962.12|0
1729239230000|2024-10-18 08:13:50|11964.15|11964.15|11964.15|11964.15|11964.15|11964.15|11964.15|11964.15|0
1729239300000|2024-10-18 08:15:00|11962.34|11962.34|11962.21|11962.21|11962.34|11962.34|11962.21|11962.21|0
1729239320000|2024-10-18 08:15:20|11960.19|11960.19|11958.16|11958.16|11960.19|11960.19|11958.16|11958.16|0
1729239330000|2024-10-18 08:15:30|11956.34|11956.34|11956.34|11956.34|11956.34|11956.34|11956.34|11956.34|0
1729239340000|2024-10-18 08:15:40|11956.59|11956.59|11956.59|11956.59|11956.59|11956.59|11956.59|11956.59|0
1729239350000|2024-10-18 08:15:50|11954.56|11954.56|11956.37|11956.37|11956.37|11956.37|11954.56|11954.56|0
1729239370000|2024-10-18 08:16:10|11958.18|11958.18|11959.99|11959.99|11959.99|11959.99|11958.18|11958.18|0
1729239380000|2024-10-18 08:16:20|11960.09|11960.09|11962.12|11962.12|11962.12|11962.12|11960.09|11960.09|0
1729239400000|2024-10-18 08:16:40|11961.76|11961.76|11961.76|11961.76|11961.76|11961.76|11961.76|11961.76|0
1729239470000|2024-10-18 08:17:50|11962.53|11962.53|11962.53|11962.53|11962.53|11962.53|11962.53|11962.53|0
1729239520000|2024-10-18 08:18:40|11962.86|11962.86|11963.18|11963.18|11963.18|11963.18|11962.86|11962.86|0
1729239530000|2024-10-18 08:18:50|11963.02|11963.02|11959.02|11959.02|11963.02|11963.02|11959.02|11959.02|0
1729239550000|2024-10-18 08:19:10|11959.18|11959.18|11959.18|11959.18|11959.18|11959.18|11959.18|11959.18|0
1729239570000|2024-10-18 08:19:30|11959.66|11959.66|11959.66|11959.66|11959.66|11959.66|11959.66|11959.66|0
1729239610000|2024-10-18 08:20:10|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|0
1729239640000|2024-10-18 08:20:40|11960.02|11960.02|11960.02|11960.02|11960.02|11960.02|11960.02|11960.02|0
1729239660000|2024-10-18 08:21:00|11960.14|11960.14|11960.14|11960.14|11960.14|11960.14|11960.14|11960.14|0
1729239670000|2024-10-18 08:21:10|11960.26|11960.26|11960.39|11960.39|11960.39|11960.39|11960.26|11960.26|0
1729239700000|2024-10-18 08:21:40|11960.22|11960.22|11960.22|11960.22|11960.22|11960.22|11960.22|11960.22|0
1729239710000|2024-10-18 08:21:50|11960.34|11960.34|11960.34|11960.34|11960.34|11960.34|11960.34|11960.34|0
1729239730000|2024-10-18 08:22:10|11958.31|11958.31|11958.31|11958.31|11958.31|11958.31|11958.31|11958.31|0
1729239750000|2024-10-18 08:22:30|11956.29|11956.29|11956.29|11956.29|11956.29|11956.29|11956.29|11956.29|0
1729239790000|2024-10-18 08:23:10|11955.51|11955.51|11955.51|11955.51|11955.51|11955.51|11955.15|11955.15|0
1729239800000|2024-10-18 08:23:20|11957.54|11957.54|11957.66|11957.66|11957.66|11957.66|11957.54|11957.54|0
1729239830000|2024-10-18 08:23:50|11955.63|11955.63|11955.63|11955.63|11955.63|11955.63|11955.63|11955.63|0
1729239840000|2024-10-18 08:24:00|11955.3|11955.3|11955.3|11955.3|11955.3|11955.3|11955.3|11955.3|0
1729239860000|2024-10-18 08:24:20|11955.66|11955.66|11955.66|11955.66|11955.66|11955.66|11955.66|11955.66|0
1729239910000|2024-10-18 08:25:10|11955.51|11955.51|11955.51|11955.51|11955.51|11955.51|11955.51|11955.51|0
1729239940000|2024-10-18 08:25:40|11956.13|11956.13|11956.13|11956.13|11956.13|11956.13|11956.13|11956.13|0
1729240020000|2024-10-18 08:27:00|11954.32|11954.32|11954.32|11954.32|11954.32|11954.32|11954.32|11954.32|0
1729240090000|2024-10-18 08:28:10|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|0
1729240100000|2024-10-18 08:28:20|11957.28|11957.28|11953.22|11953.22|11957.28|11957.28|11953.22|11953.22|0
1729240120000|2024-10-18 08:28:40|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|0
1729240130000|2024-10-18 08:28:50|11955.41|11955.41|11956.45|11956.45|11956.45|11956.45|11955.41|11955.41|0
1729240140000|2024-10-18 08:29:00|11956.57|11956.57|11958.72|11958.72|11958.72|11958.72|11956.57|11956.57|0
1729240150000|2024-10-18 08:29:10|11958.82|11958.82|11958.82|11958.82|11958.82|11958.82|11958.82|11958.82|0
1729240170000|2024-10-18 08:29:30|11959.06|11959.06|11959.18|11959.18|11959.18|11959.18|11959.06|11959.06|0
1729240180000|2024-10-18 08:29:40|11957.15|11957.15|11957.15|11957.15|11957.15|11957.15|11957.15|11957.15|0
1729240200000|2024-10-18 08:30:00|11957.03|11957.03|11956.55|11956.55|11957.03|11957.03|11956.55|11956.55|0
1729240210000|2024-10-18 08:30:10|11956.31|11956.31|11956.35|11956.35|11956.35|11956.35|11954.28|11954.28|0
1729240220000|2024-10-18 08:30:20|11956.97|11956.97|11956.97|11956.97|11956.97|11956.97|11956.97|11956.97|0
1729240240000|2024-10-18 08:30:40|11956.85|11956.85|11956.85|11956.85|11956.85|11956.85|11956.85|11956.85|0
1729240250000|2024-10-18 08:30:50|11956.97|11956.97|11956.97|11956.97|11956.97|11956.97|11956.97|11956.97|0
1729240260000|2024-10-18 08:31:00|11957.09|11957.09|11953.03|11953.03|11957.09|11957.09|11953.03|11953.03|0
1729240280000|2024-10-18 08:31:20|11952.88|11952.88|11950.85|11950.85|11952.88|11952.88|11950.85|11950.85|0
1729240290000|2024-10-18 08:31:30|11948.82|11948.82|11950.85|11950.85|11950.85|11950.85|11948.82|11948.82|0
1729240320000|2024-10-18 08:32:00|11950.69|11950.69|11950.69|11950.69|11950.69|11950.69|11950.69|11950.69|0
1729240380000|2024-10-18 08:33:00|11952.72|11952.72|11952.72|11952.72|11952.72|11952.72|11952.72|11952.72|0
1729240400000|2024-10-18 08:33:20|11953.03|11953.03|11953.03|11953.03|11953.03|11953.03|11953.03|11953.03|0
1729240410000|2024-10-18 08:33:30|11955.06|11955.06|11955.06|11955.06|11955.06|11955.06|11955.06|11955.06|0
1729240420000|2024-10-18 08:33:40|11957.56|11957.56|11957.56|11957.56|11957.56|11957.56|11957.56|11957.56|0
1729240430000|2024-10-18 08:33:50|11957.72|11957.72|11957.72|11957.72|11957.72|11957.72|11957.72|11957.72|0
1729240450000|2024-10-18 08:34:10|11955.69|11955.69|11955.69|11955.69|11955.69|11955.69|11955.69|11955.69|0
1729240460000|2024-10-18 08:34:20|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|0
1729240510000|2024-10-18 08:35:10|11953.35|11953.35|11951.08|11951.08|11953.35|11953.35|11951.08|11951.08|0
1729240520000|2024-10-18 08:35:20|11951.2|11951.2|11949.17|11949.17|11951.2|11951.2|11949.17|11949.17|0
1729240570000|2024-10-18 08:36:10|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|0
1729240580000|2024-10-18 08:36:20|11946.66|11946.66|11946.66|11946.66|11946.66|11946.66|11946.66|11946.66|0
1729240590000|2024-10-18 08:36:30|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|0
1729240600000|2024-10-18 08:36:40|11948.53|11948.53|11948.38|11948.38|11948.53|11948.53|11948.38|11948.38|0
1729240610000|2024-10-18 08:36:50|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|0
1729240620000|2024-10-18 08:37:00|11948.1|11948.1|11948.1|11948.1|11948.1|11948.1|11948.1|11948.1|0
1729240640000|2024-10-18 08:37:20|11949.91|11949.91|11949.91|11949.91|11949.91|11949.91|11949.91|11949.91|0
1729240660000|2024-10-18 08:37:40|11951.94|11951.94|11951.94|11951.94|11951.94|11951.94|11951.94|11951.94|0
1729240680000|2024-10-18 08:38:00|11953.75|11953.75|11957.81|11957.81|11957.81|11957.81|11953.75|11953.75|0
1729240700000|2024-10-18 08:38:20|11956|11956|11956|11956|11956|11956|11956|11956|0
1729240720000|2024-10-18 08:38:40|11955.88|11955.88|11955.88|11955.88|11955.88|11955.88|11955.88|11955.88|0
1729240730000|2024-10-18 08:38:50|11955.72|11955.72|11955.72|11955.72|11955.72|11955.72|11955.72|11955.72|0
1729240740000|2024-10-18 08:39:00|11951.66|11951.66|11949.63|11949.63|11951.66|11951.66|11949.63|11949.63|0
1729240770000|2024-10-18 08:39:30|11949.75|11949.75|11949.51|11949.51|11949.75|11949.75|11949.51|11949.51|0
1729240790000|2024-10-18 08:39:50|11947.7|11947.7|11947.7|11947.7|11947.7|11947.7|11947.7|11947.7|0
1729240820000|2024-10-18 08:40:20|11947.94|11947.94|11948.3|11948.3|11948.3|11948.3|11947.94|11947.94|0
1729240830000|2024-10-18 08:40:30|11948.18|11948.18|11946.15|11946.15|11948.18|11948.18|11946.15|11946.15|0
1729240840000|2024-10-18 08:40:40|11947.96|11947.96|11949.78|11949.78|11949.78|11949.78|11947.96|11947.96|0
1729240850000|2024-10-18 08:40:50|11950.71|11950.71|11956.89|11956.89|11956.89|11956.89|11950.71|11950.71|0
1729240860000|2024-10-18 08:41:00|11965.01|11965.01|11965.13|11965.13|11965.13|11965.13|11965.01|11965.01|0
1729240920000|2024-10-18 08:42:00|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|0
1729240950000|2024-10-18 08:42:30|11968.03|11968.03|11969.96|11969.96|11969.96|11969.96|11968.03|11968.03|0
1729240960000|2024-10-18 08:42:40|11969.84|11969.84|11969.84|11969.84|11969.84|11969.84|11969.84|11969.84|0
1729240970000|2024-10-18 08:42:50|11969.72|11969.72|11969.72|11969.72|11969.72|11969.72|11969.72|11969.72|0
1729240980000|2024-10-18 08:43:00|11968.78|11968.78|11968.78|11968.78|11968.78|11968.78|11968.78|11968.78|0
1729241010000|2024-10-18 08:43:30|11968.9|11968.9|11968.9|11968.9|11968.9|11968.9|11968.9|11968.9|0
1729241080000|2024-10-18 08:44:40|11968.74|11968.74|11968.74|11968.74|11968.74|11968.74|11968.74|11968.74|0
1729241120000|2024-10-18 08:45:20|11970.77|11970.77|11972.8|11972.8|11972.8|11972.8|11970.77|11970.77|0
1729241190000|2024-10-18 08:46:30|11974.61|11974.61|11974.61|11974.61|11974.61|11974.61|11974.61|11974.61|0
1729241240000|2024-10-18 08:47:20|11970.55|11970.55|11968.83|11968.83|11970.86|11970.86|11968.83|11968.83|0
1729241250000|2024-10-18 08:47:30|11968.95|11968.95|11968.95|11968.95|11968.95|11968.95|11968.95|11968.95|0
1729241300000|2024-10-18 08:48:20|11970.76|11970.76|11970.76|11970.76|11970.76|11970.76|11970.76|11970.76|0
1729241340000|2024-10-18 08:49:00|11974.6|11974.6|11974.6|11974.6|11974.6|11974.6|11974.6|11974.6|0
1729241360000|2024-10-18 08:49:20|11976.63|11976.63|11976.63|11976.63|11976.63|11976.63|11976.63|11976.63|0
1729241370000|2024-10-18 08:49:30|11974.82|11974.82|11974.82|11974.82|11974.82|11974.82|11974.82|11974.82|0
1729241400000|2024-10-18 08:50:00|11974.94|11974.94|11974.82|11974.82|11974.94|11974.94|11974.82|11974.82|0
1729241410000|2024-10-18 08:50:10|11974.94|11974.94|11973.13|11973.13|11974.94|11974.94|11973.13|11973.13|0
1729241420000|2024-10-18 08:50:20|11973.01|11973.01|11973.13|11973.13|11973.13|11973.13|11973.01|11973.01|0
1729241440000|2024-10-18 08:50:40|11972.77|11972.77|11972.77|11972.77|11972.77|11972.77|11972.77|11972.77|0
1729241470000|2024-10-18 08:51:10|11972.89|11972.89|11972.89|11972.89|11972.89|11972.89|11972.89|11972.89|0
1729241480000|2024-10-18 08:51:20|11971.08|11971.08|11971.08|11971.08|11971.08|11971.08|11971.08|11971.08|0
1729241490000|2024-10-18 08:51:30|11972.89|11972.89|11972.89|11972.89|11972.89|11972.89|11972.89|11972.89|0
1729241500000|2024-10-18 08:51:40|11971.08|11971.08|11967.14|11967.14|11971.08|11971.08|11967.02|11967.02|0
1729241520000|2024-10-18 08:52:00|11966.68|11966.68|11962.74|11962.74|11966.68|11966.68|11962.74|11962.74|0
1729241530000|2024-10-18 08:52:10|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|0
1729241540000|2024-10-18 08:52:20|11966.36|11966.36|11966.36|11966.36|11966.36|11966.36|11966.36|11966.36|0
1729241580000|2024-10-18 08:53:00|11966.24|11966.24|11966.24|11966.24|11966.24|11966.24|11966.24|11966.24|0
1729241660000|2024-10-18 08:54:20|11966.12|11966.12|11966.12|11966.12|11966.12|11966.12|11966.12|11966.12|0
1729241690000|2024-10-18 08:54:50|11966|11966|11966|11966|11966|11966|11966|11966|0
1729241720000|2024-10-18 08:55:20|11964.19|11964.19|11963.16|11963.16|11964.19|11964.19|11962.38|11962.38|0
1729241730000|2024-10-18 08:55:30|11963.04|11963.04|11963.04|11963.04|11963.04|11963.04|11963.04|11963.04|0
1729241770000|2024-10-18 08:56:10|11965.07|11965.07|11970.94|11970.94|11970.94|11970.94|11965.07|11965.07|0
1729241790000|2024-10-18 08:56:30|11971.3|11971.3|11972.04|11972.04|11972.04|11972.04|11971.3|11971.3|0
1729241810000|2024-10-18 08:56:50|11973.85|11973.85|11973.85|11973.85|11973.85|11973.85|11973.85|11973.85|0
1729241840000|2024-10-18 08:57:20|11971.8|11971.8|11971.8|11971.8|11971.8|11971.8|11971.8|11971.8|0
1729241850000|2024-10-18 08:57:30|11971.68|11971.68|11971.53|11971.53|11971.68|11971.68|11971.53|11971.53|0
1729241880000|2024-10-18 08:58:00|11969.5|11969.5|11969.03|11969.03|11969.5|11969.5|11969.03|11969.03|0
1729241890000|2024-10-18 08:58:10|11968.72|11968.72|11968.25|11968.25|11968.72|11968.72|11968.1|11968.1|0
1729241930000|2024-10-18 08:58:50|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|0
1729242040000|2024-10-18 09:00:40|11968.25|11968.25|11968.25|11968.25|11968.25|11968.25|11968.25|11968.25|0
1729242060000|2024-10-18 09:01:00|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|0
1729242210000|2024-10-18 09:03:30|11965.86|11965.86|11965.86|11965.86|11965.86|11965.86|11965.86|11965.86|0
1729242240000|2024-10-18 09:04:00|11967.89|11967.89|11965.08|11965.08|11967.89|11967.89|11965.08|11965.08|0
1729242280000|2024-10-18 09:04:40|11967.11|11967.11|11967.11|11967.11|11967.11|11967.11|11967.11|11967.11|0
1729242320000|2024-10-18 09:05:20|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|0
1729242340000|2024-10-18 09:05:40|11968.8|11968.8|11968.8|11968.8|11968.8|11968.8|11968.8|11968.8|0
1729242390000|2024-10-18 09:06:30|11966.77|11966.77|11968.58|11968.58|11968.58|11968.58|11966.77|11966.77|0
1729242410000|2024-10-18 09:06:50|11966.77|11966.77|11962.62|11962.62|11966.77|11966.77|11962.62|11962.62|0
1729242420000|2024-10-18 09:07:00|11962.47|11962.47|11962.62|11962.62|11962.62|11962.62|11962.47|11962.47|0
1729242520000|2024-10-18 09:08:40|11962.31|11962.31|11964.12|11964.12|11964.12|11964.12|11962.31|11962.31|0
1729242590000|2024-10-18 09:09:50|11964.36|11964.36|11964.12|11964.12|11964.36|11964.36|11964.12|11964.12|0
1729242730000|2024-10-18 09:12:10|11964.28|11964.28|11964.28|11964.28|11964.28|11964.28|11964.28|11964.28|0
1729242900000|2024-10-18 09:15:00|11968.34|11968.34|11962.25|11962.25|11968.34|11968.34|11962.25|11962.25|0
1729242910000|2024-10-18 09:15:10|11962.35|11962.35|11964.28|11964.28|11964.28|11964.28|11962.25|11962.25|0
1729242920000|2024-10-18 09:15:20|11966.31|11966.31|11975.39|11975.39|11976.8|11976.8|11966.31|11966.31|0
1729242930000|2024-10-18 09:15:30|11971.77|11971.77|11971.77|11971.77|11971.77|11971.77|11971.77|11971.77|0
1729242940000|2024-10-18 09:15:40|11973.8|11973.8|11973.8|11973.8|11973.8|11973.8|11973.8|11973.8|0
1729242960000|2024-10-18 09:16:00|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|0
1729242970000|2024-10-18 09:16:10|11975.61|11975.61|11975.61|11975.61|11975.61|11975.61|11975.61|11975.61|0
1729242990000|2024-10-18 09:16:30|11977.64|11977.64|11977.64|11977.64|11977.64|11977.64|11977.64|11977.64|0
1729243010000|2024-10-18 09:16:50|11975.15|11975.15|11974.99|11974.99|11975.15|11975.15|11974.99|11974.99|0
1729243040000|2024-10-18 09:17:20|11975.15|11975.15|11978.46|11978.46|11978.77|11978.77|11975.15|11975.15|0
1729243050000|2024-10-18 09:17:30|11978.7|11978.7|11978.7|11978.7|11978.7|11978.7|11978.7|11978.7|0
1729243070000|2024-10-18 09:17:50|11978.82|11978.82|11979.3|11979.3|11979.3|11979.3|11978.82|11978.82|0
1729243080000|2024-10-18 09:18:00|11979.42|11979.42|11983.48|11983.48|11983.48|11983.48|11979.42|11979.42|0
1729243100000|2024-10-18 09:18:20|11981.45|11981.45|11981.45|11981.45|11981.45|11981.45|11981.45|11981.45|0
1729243130000|2024-10-18 09:18:50|11979.64|11979.64|11979.64|11979.64|11979.64|11979.64|11979.64|11979.64|0
1729243160000|2024-10-18 09:19:20|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|0
1729243180000|2024-10-18 09:19:40|11981.29|11981.29|11981.6|11981.6|11981.6|11981.6|11981.29|11981.29|0
1729243190000|2024-10-18 09:19:50|11981.76|11981.76|11983.79|11983.79|11983.79|11983.79|11981.76|11981.76|0
1729243200000|2024-10-18 09:20:00|11983.94|11983.94|11983.94|11983.94|11983.94|11983.94|11983.94|11983.94|0
1729243230000|2024-10-18 09:20:30|11985.76|11985.76|11985.76|11985.76|11985.76|11985.76|11985.76|11985.76|0
1729243250000|2024-10-18 09:20:50|11987.78|11987.78|11991.84|11991.84|11991.84|11991.84|11987.78|11987.78|0
1729243260000|2024-10-18 09:21:00|11993.87|11993.87|12000.02|12000.02|12000.02|12000.02|11993.87|11993.87|0
1729243270000|2024-10-18 09:21:10|12002.05|12002.05|12002.05|12002.05|12002.05|12002.05|12002.05|12002.05|0
1729243290000|2024-10-18 09:21:30|12002.41|12002.41|12002.53|12002.53|12002.53|12002.53|12002.41|12002.41|0
1729243300000|2024-10-18 09:21:40|12002.65|12002.65|12006.71|12006.71|12006.71|12006.71|12002.65|12002.65|0
1729243310000|2024-10-18 09:21:50|12007.02|12007.02|12007.17|12007.17|12007.17|12007.17|12007.02|12007.02|0
1729243320000|2024-10-18 09:22:00|12007.05|12007.05|12007.17|12007.17|12007.17|12007.17|12007.05|12007.05|0
1729243330000|2024-10-18 09:22:10|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|0
1729243360000|2024-10-18 09:22:40|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|0
1729243370000|2024-10-18 09:22:50|12007.34|12007.34|12007.34|12007.34|12007.34|12007.34|12007.34|12007.34|0
1729243380000|2024-10-18 09:23:00|12012.77|12012.77|12014.8|12014.8|12014.8|12014.8|12012.77|12012.77|0
1729243410000|2024-10-18 09:23:30|12015.11|12015.11|12015.11|12015.11|12015.11|12015.11|12015.11|12015.11|0
1729243440000|2024-10-18 09:24:00|12016.92|12016.92|12016.92|12016.92|12016.92|12016.92|12016.92|12016.92|0
1729243450000|2024-10-18 09:24:10|12018.95|12018.95|12018.95|12018.95|12018.95|12018.95|12018.95|12018.95|0
1729243460000|2024-10-18 09:24:20|12017.14|12017.14|12015.33|12015.33|12017.14|12017.14|12015.33|12015.33|0
1729243470000|2024-10-18 09:24:30|12013.3|12013.3|12013.3|12013.3|12013.3|12013.3|12013.3|12013.3|0
1729243480000|2024-10-18 09:24:40|12011.49|12011.49|12011.49|12011.49|12011.49|12011.49|12011.49|12011.49|0
1729243510000|2024-10-18 09:25:10|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|0
1729243530000|2024-10-18 09:25:30|12010.15|12010.15|12010.15|12010.15|12010.15|12010.15|12010.15|12010.15|0
1729243650000|2024-10-18 09:27:30|12014.21|12014.21|12014.21|12014.21|12014.21|12014.21|12014.21|12014.21|0
1729243660000|2024-10-18 09:27:40|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|0
1729243670000|2024-10-18 09:27:50|12012.3|12012.3|12012.46|12012.46|12012.46|12012.46|12012.3|12012.3|0
1729243690000|2024-10-18 09:28:10|12012.62|12012.62|12012.62|12012.62|12012.62|12012.62|12012.62|12012.62|0
1729243730000|2024-10-18 09:28:50|12012.78|12012.78|12012.95|12012.95|12012.95|12012.95|12012.78|12012.78|0
1729243770000|2024-10-18 09:29:30|12017.01|12017.01|12018.82|12018.82|12018.82|12018.82|12017.01|12017.01|0
1729243800000|2024-10-18 09:30:00|12018.58|12018.58|12014.26|12014.26|12018.58|12018.58|12014.26|12014.26|0
1729243840000|2024-10-18 09:30:40|12012.45|12012.45|12012.45|12012.45|12012.45|12012.45|12012.45|12012.45|0
1729243850000|2024-10-18 09:30:50|12010.42|12010.42|12010.42|12010.42|12010.42|12010.42|12010.42|12010.42|0
1729243860000|2024-10-18 09:31:00|12010.26|12010.26|12010.26|12010.26|12010.26|12010.26|12010.26|12010.26|0
1729243890000|2024-10-18 09:31:30|12008.23|12008.23|12005.18|12005.18|12008.23|12008.23|12005.18|12005.18|0
1729243900000|2024-10-18 09:31:40|12005.06|12005.06|12005.06|12005.06|12005.06|12005.06|12005.06|12005.06|0
1729243950000|2024-10-18 09:32:30|12004.7|12004.7|12004.7|12004.7|12004.7|12004.7|12004.7|12004.7|0
1729243970000|2024-10-18 09:32:50|12002.67|12002.67|12002.67|12002.67|12002.67|12002.67|12002.67|12002.67|0
1729244060000|2024-10-18 09:34:20|12000.64|12000.64|12000.64|12000.64|12000.64|12000.64|12000.64|12000.64|0
1729244090000|2024-10-18 09:34:50|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|0
1729244100000|2024-10-18 09:35:00|12002.55|12002.55|12002.55|12002.55|12002.55|12002.55|12002.55|12002.55|0
1729244120000|2024-10-18 09:35:20|12004.26|12004.26|12004.58|12004.58|12004.58|12004.58|12004.26|12004.26|0
1729244130000|2024-10-18 09:35:30|12006.39|12006.39|12006.39|12006.39|12006.39|12006.39|12006.39|12006.39|0
1729244140000|2024-10-18 09:35:40|12002.33|12002.33|12006.39|12006.39|12006.39|12006.39|12002.33|12002.33|0
1729244160000|2024-10-18 09:36:00|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|0
1729244170000|2024-10-18 09:36:10|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|0
1729244200000|2024-10-18 09:36:40|12004.09|12004.09|12004.09|12004.09|12004.09|12004.09|12004.09|12004.09|0
1729244210000|2024-10-18 09:36:50|12000.03|12000.03|12000.03|12000.03|12000.03|12000.03|12000.03|12000.03|0
1729244240000|2024-10-18 09:37:20|11998.22|11998.22|11998.22|11998.22|11998.22|11998.22|11998.22|11998.22|0
1729244280000|2024-10-18 09:38:00|11998.84|11998.84|11998.84|11998.84|11998.84|11998.84|11998.84|11998.84|0
1729244310000|2024-10-18 09:38:30|12000.65|12000.65|12000.65|12000.65|12000.65|12000.65|12000.65|12000.65|0
1729244350000|2024-10-18 09:39:10|12002.46|12002.46|12002.46|12002.46|12002.46|12002.46|12002.46|12002.46|0
1729244360000|2024-10-18 09:39:20|12000.65|12000.65|12000.65|12000.65|12000.65|12000.65|12000.65|12000.65|0
1729244390000|2024-10-18 09:39:50|12002.68|12002.68|12002.68|12002.68|12002.68|12002.68|12002.68|12002.68|0
1729244420000|2024-10-18 09:40:20|12002.92|12002.92|12002.92|12002.92|12002.92|12002.92|12002.92|12002.92|0
1729244460000|2024-10-18 09:41:00|12004.73|12004.73|12004.73|12004.73|12004.73|12004.73|12004.73|12004.73|0
1729244500000|2024-10-18 09:41:40|12004.89|12004.89|12005.04|12005.04|12005.04|12005.04|12004.89|12004.89|0
1729244540000|2024-10-18 09:42:20|12003.23|12003.23|12003.23|12003.23|12003.23|12003.23|12003.23|12003.23|0
1729244550000|2024-10-18 09:42:30|12003.08|12003.08|12003.08|12003.08|12003.08|12003.08|12003.08|12003.08|0
1729244590000|2024-10-18 09:43:10|12004.89|12004.89|12004.89|12004.89|12004.89|12004.89|12004.89|12004.89|0
1729244610000|2024-10-18 09:43:30|12005.2|12005.2|12005.82|12005.82|12005.82|12005.82|12005.2|12005.2|0
1729244630000|2024-10-18 09:43:50|12006.44|12006.44|12006.44|12006.44|12006.44|12006.44|12006.44|12006.44|0
1729244660000|2024-10-18 09:44:20|12006.29|12006.29|12006.29|12006.29|12006.44|12006.44|12006.29|12006.29|0
1729244670000|2024-10-18 09:44:30|12006.13|12006.13|12002.54|12002.54|12006.76|12006.76|12002.54|12002.54|0
1729244680000|2024-10-18 09:44:40|12002.85|12002.85|12002.85|12002.85|12002.85|12002.85|12002.85|12002.85|0
1729244690000|2024-10-18 09:44:50|12002.39|12002.39|12002.39|12002.39|12002.39|12002.39|12002.39|12002.39|0
1729244740000|2024-10-18 09:45:40|12004.42|12004.42|12006.23|12006.23|12006.23|12006.23|12004.42|12004.42|0
1729244760000|2024-10-18 09:46:00|12008.04|12008.04|12008.04|12008.04|12008.04|12008.04|12008.04|12008.04|0
1729244770000|2024-10-18 09:46:10|12007.88|12007.88|12007.88|12007.88|12007.88|12007.88|12007.88|12007.88|0
1729244790000|2024-10-18 09:46:30|12007.57|12007.57|12002.89|12002.89|12007.57|12007.57|12002.89|12002.89|0
1729244840000|2024-10-18 09:47:20|12001.08|12001.08|11998.99|11998.99|12001.08|12001.08|11998.99|11998.99|0
1729244850000|2024-10-18 09:47:30|12000.8|12000.8|12000.8|12000.8|12000.8|12000.8|12000.8|12000.8|0
1729244870000|2024-10-18 09:47:50|12000.96|12000.96|12000.96|12000.96|12000.96|12000.96|12000.96|12000.96|0
1729244880000|2024-10-18 09:48:00|12001.11|12001.11|12001.42|12001.42|12001.42|12001.42|12001.11|12001.11|0
1729244940000|2024-10-18 09:49:00|12001.27|12001.27|12001.27|12001.27|12001.27|12001.27|12001.27|12001.27|0
1729245000000|2024-10-18 09:50:00|12003.08|12003.08|12003.08|12003.08|12003.08|12003.08|12003.08|12003.08|0
1729245010000|2024-10-18 09:50:10|11999.24|11999.24|11999.24|11999.24|11999.24|11999.24|11999.24|11999.24|0
1729245030000|2024-10-18 09:50:30|12001.27|12001.27|12001.27|12001.27|12001.27|12001.27|12001.27|12001.27|0
1729245050000|2024-10-18 09:50:50|11999.24|11999.24|11999.24|11999.24|11999.24|11999.24|11999.24|11999.24|0
1729245060000|2024-10-18 09:51:00|11999.08|11999.08|11998.93|11998.93|11999.08|11999.08|11998.93|11998.93|0
1729245070000|2024-10-18 09:51:10|11996.9|11996.9|11991|11991|11996.9|11996.9|11990.78|11990.78|0
1729245080000|2024-10-18 09:51:20|11988.97|11988.97|11988.97|11988.97|11988.97|11988.97|11988.97|11988.97|0
1729245090000|2024-10-18 09:51:30|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|0
1729245100000|2024-10-18 09:51:40|11989.03|11989.03|11985.18|11985.18|11989.03|11989.03|11985.18|11985.18|0
1729245110000|2024-10-18 09:51:50|11987|11987|11987|11987|11987|11987|11987|11987|0
1729245120000|2024-10-18 09:52:00|11986.9|11986.9|11990.83|11990.83|11990.83|11990.83|11986.9|11986.9|0
1729245130000|2024-10-18 09:52:10|11994.89|11994.89|11993.08|11993.08|11997.04|11997.04|11993.08|11993.08|0
1729245140000|2024-10-18 09:52:20|11996.92|11996.92|11996.92|11996.92|11996.92|11996.92|11996.92|11996.92|0
1729245160000|2024-10-18 09:52:40|11996.8|11996.8|11994.77|11994.77|11996.8|11996.8|11994.77|11994.77|0
1729245180000|2024-10-18 09:53:00|11994.65|11994.65|11994.65|11994.65|11994.65|11994.65|11994.65|11994.65|0
1729245190000|2024-10-18 09:53:10|11994.53|11994.53|11998.59|11998.59|11998.59|11998.59|11994.53|11994.53|0
1729245200000|2024-10-18 09:53:20|11994.53|11994.53|11994.53|11994.53|11994.53|11994.53|11994.53|11994.53|0
1729245210000|2024-10-18 09:53:30|11994.37|11994.37|11994.37|11994.37|11994.37|11994.37|11994.37|11994.37|0
1729245220000|2024-10-18 09:53:40|11994.22|11994.22|11992.19|11992.19|11994.22|11994.22|11992.19|11992.19|0
1729245280000|2024-10-18 09:54:40|11988.13|11988.13|11988.13|11988.13|11988.13|11988.13|11986.1|11986.1|0
1729245290000|2024-10-18 09:54:50|11986.1|11986.1|11984.07|11984.07|11986.1|11986.1|11984.07|11984.07|0
1729245300000|2024-10-18 09:55:00|11983.83|11983.83|11983.71|11983.71|11983.83|11983.83|11983.71|11983.71|0
1729245310000|2024-10-18 09:55:10|11983.59|11983.59|11983.55|11983.55|11983.71|11983.71|11983.55|11983.55|0
1729245320000|2024-10-18 09:55:20|11983.67|11983.67|11983.67|11983.67|11983.67|11983.67|11983.67|11983.67|0
1729245340000|2024-10-18 09:55:40|11985.7|11985.7|11985.7|11985.7|11985.7|11985.7|11985.7|11985.7|0
1729245350000|2024-10-18 09:55:50|11985.46|11985.46|11983.43|11983.43|11985.46|11985.46|11983.43|11983.43|0
1729245370000|2024-10-18 09:56:10|11981.4|11981.4|11981.4|11981.4|11981.4|11981.4|11981.4|11981.4|0
1729245390000|2024-10-18 09:56:30|11983.43|11983.43|11983.12|11983.12|11983.43|11983.43|11983.12|11983.12|0
1729245400000|2024-10-18 09:56:40|11982.88|11982.88|11977.07|11977.07|11982.88|11982.88|11977.07|11977.07|0
1729245410000|2024-10-18 09:56:50|11979.1|11979.1|11979.1|11979.1|11979.1|11979.1|11979.1|11979.1|0
1729245420000|2024-10-18 09:57:00|11981.13|11981.13|11982.94|11982.94|11982.94|11982.94|11981.13|11981.13|0
1729245430000|2024-10-18 09:57:10|11981.13|11981.13|11981.13|11981.13|11981.13|11981.13|11981.13|11981.13|0
1729245450000|2024-10-18 09:57:30|11983.16|11983.16|11983.16|11983.16|11983.16|11983.16|11983.16|11983.16|0
1729245460000|2024-10-18 09:57:40|11981.13|11981.13|11981.13|11981.13|11981.13|11981.13|11981.13|11981.13|0
1729245470000|2024-10-18 09:57:50|11983.16|11983.16|11981.13|11981.13|11983.16|11983.16|11981.13|11981.13|0
1729245490000|2024-10-18 09:58:10|11979.1|11979.1|11983.16|11983.16|11983.16|11983.16|11979.1|11979.1|0
1729245500000|2024-10-18 09:58:20|11984.97|11984.97|11983.06|11983.06|11985.09|11985.09|11983.06|11983.06|0
1729245520000|2024-10-18 09:58:40|11984.87|11984.87|11986.9|11986.9|11988.93|11988.93|11984.87|11984.87|0
1729245530000|2024-10-18 09:58:50|11985.09|11985.09|11985.09|11985.09|11985.09|11985.09|11985.09|11985.09|0
1729245550000|2024-10-18 09:59:10|11987.12|11987.12|11988.93|11988.93|11988.93|11988.93|11987.12|11987.12|0
1729245560000|2024-10-18 09:59:20|11989.09|11989.09|11989.42|11989.42|11989.42|11989.42|11989.09|11989.09|0
1729245570000|2024-10-18 09:59:30|11989.18|11989.18|11989.18|11989.18|11989.18|11989.18|11989.18|11989.18|0
1729245590000|2024-10-18 09:59:50|11990.99|11990.99|11990.99|11990.99|11990.99|11990.99|11990.99|11990.99|0
1729245600000|2024-10-18 10:00:00|11991.46|11991.46|11992.65|11992.65|11993.27|11993.27|11991.46|11991.46|0
1729245610000|2024-10-18 10:00:10|11992.34|11992.34|11991.72|11991.72|11992.34|11992.34|11991.72|11991.72|0
1729245620000|2024-10-18 10:00:20|11989.9|11989.9|11989.66|11989.66|11989.9|11989.9|11989.66|11989.66|0
1729245660000|2024-10-18 10:01:00|11990.29|11990.29|11990.29|11990.29|11990.29|11990.29|11990.29|11990.29|0
1729245700000|2024-10-18 10:01:40|11988.48|11988.48|11986.45|11986.45|11988.48|11988.48|11986.45|11986.45|0
1729245710000|2024-10-18 10:01:50|11986.29|11986.29|11984.26|11984.26|11986.29|11986.29|11984.26|11984.26|0
1729245720000|2024-10-18 10:02:00|11980.64|11980.64|11980.64|11980.64|11980.64|11980.64|11980.64|11980.64|0
1729245730000|2024-10-18 10:02:10|11978.61|11978.61|11978.61|11978.61|11978.61|11978.61|11978.61|11978.61|0
1729245760000|2024-10-18 10:02:40|11978.85|11978.85|11978.85|11978.85|11978.85|11978.85|11978.85|11978.85|0
1729245800000|2024-10-18 10:03:20|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|0
1729245840000|2024-10-18 10:04:00|11978.85|11978.85|11978.85|11978.85|11978.85|11978.85|11978.85|11978.85|0
1729245850000|2024-10-18 10:04:10|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|0
1729245860000|2024-10-18 10:04:20|11982.69|11982.69|11982.69|11982.69|11982.69|11982.69|11982.69|11982.69|0
1729245900000|2024-10-18 10:05:00|11980.88|11980.88|11980.57|11980.57|11980.88|11980.88|11980.57|11980.57|0
1729245940000|2024-10-18 10:05:40|11978.76|11978.76|11978.76|11978.76|11978.76|11978.76|11978.76|11978.76|0
1729245960000|2024-10-18 10:06:00|11976.73|11976.73|11976.73|11976.73|11976.73|11976.73|11976.73|11976.73|0
1729246000000|2024-10-18 10:06:40|11974.92|11974.92|11974.92|11974.92|11974.92|11974.92|11974.92|11974.92|0
1729246010000|2024-10-18 10:06:50|11975.07|11975.07|11976.88|11976.88|11978.7|11978.7|11975.07|11975.07|0
1729246030000|2024-10-18 10:07:10|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|0
1729246160000|2024-10-18 10:09:20|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|11977.32|0
1729246200000|2024-10-18 10:10:00|11977.19|11977.19|11976.95|11976.95|11977.19|11977.19|11976.95|11976.95|0
1729246210000|2024-10-18 10:10:10|11976.83|11976.83|11976.83|11976.83|11976.83|11976.83|11976.83|11976.83|0
1729246220000|2024-10-18 10:10:20|11976.99|11976.99|11972.93|11972.93|11976.99|11976.99|11972.93|11972.93|0
1729246230000|2024-10-18 10:10:30|11972.77|11972.77|11972.65|11972.65|11972.89|11972.89|11972.65|11972.65|0
1729246240000|2024-10-18 10:10:40|11972.45|11972.45|11972.35|11972.35|11972.45|11972.45|11972.35|11972.35|0
1729246260000|2024-10-18 10:11:00|11972.2|11972.2|11970.17|11970.17|11972.2|11972.2|11970.17|11970.17|0
1729246280000|2024-10-18 10:11:20|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|0
1729246310000|2024-10-18 10:11:50|11970.17|11970.17|11970.17|11970.17|11970.17|11970.17|11970.17|11970.17|0
1729246330000|2024-10-18 10:12:10|11970.01|11970.01|11970.01|11970.01|11970.01|11970.01|11970.01|11970.01|0
1729246410000|2024-10-18 10:13:30|11972.04|11972.04|11972.04|11972.04|11972.04|11972.04|11972.04|11972.04|0
1729246460000|2024-10-18 10:14:20|11971.8|11971.8|11971.8|11971.8|11971.8|11971.8|11971.8|11971.8|0
1729246500000|2024-10-18 10:15:00|11972.58|11972.58|11974.61|11974.61|11974.61|11974.61|11972.58|11972.58|0
1729246510000|2024-10-18 10:15:10|11976.64|11976.64|11976.64|11976.64|11976.64|11976.64|11976.64|11976.64|0
1729246610000|2024-10-18 10:16:50|11978.45|11978.45|11976.64|11976.64|11978.45|11978.45|11976.64|11976.64|0
1729246690000|2024-10-18 10:18:10|11978.67|11978.67|11978.67|11978.67|11978.67|11978.67|11978.67|11978.67|0
1729246750000|2024-10-18 10:19:10|11982.73|11982.73|11982.73|11982.73|11982.73|11982.73|11982.73|11982.73|0
1729246760000|2024-10-18 10:19:20|11980.92|11980.92|11980.92|11980.92|11980.92|11980.92|11980.92|11980.92|0
1729246770000|2024-10-18 10:19:30|11980.32|11980.32|11978.51|11978.51|11980.32|11980.32|11978.51|11978.51|0
1729246780000|2024-10-18 10:19:40|11976.48|11976.48|11976.32|11976.32|11976.48|11976.48|11976.32|11976.32|0
1729246790000|2024-10-18 10:19:50|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|0
1729246800000|2024-10-18 10:20:00|11972.48|11972.48|11972.48|11972.48|11972.48|11972.48|11972.48|11972.48|0
1729246880000|2024-10-18 10:21:20|11976.32|11976.32|11976.32|11976.32|11976.32|11976.32|11976.32|11976.32|0
1729246890000|2024-10-18 10:21:30|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|0
1729246910000|2024-10-18 10:21:50|11976.32|11976.32|11976.32|11976.32|11976.32|11976.32|11976.32|11976.32|0
1729246960000|2024-10-18 10:22:40|11978.35|11978.35|11982.19|11982.19|11982.19|11982.19|11978.35|11978.35|0
1729246980000|2024-10-18 10:23:00|11982.07|11982.07|11982.07|11982.07|11982.07|11982.07|11982.07|11982.07|0
1729247010000|2024-10-18 10:23:30|11982.23|11982.23|11982.23|11982.23|11982.23|11982.23|11982.23|11982.23|0
1729247040000|2024-10-18 10:24:00|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|0
1729247060000|2024-10-18 10:24:20|11980.25|11980.25|11980.25|11980.25|11980.25|11980.25|11980.25|11980.25|0
1729247070000|2024-10-18 10:24:30|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|0
1729247170000|2024-10-18 10:26:10|11980.11|11980.11|11978.08|11978.08|11980.11|11980.11|11978.08|11978.08|0
1729247190000|2024-10-18 10:26:30|11976.05|11976.05|11976.05|11976.05|11976.05|11976.05|11976.05|11976.05|0
1729247200000|2024-10-18 10:26:40|11974.24|11974.24|11974.24|11974.24|11974.24|11974.24|11974.24|11974.24|0
1729247330000|2024-10-18 10:28:50|11972.21|11972.21|11972.21|11972.21|11972.21|11972.21|11972.21|11972.21|0
1729247350000|2024-10-18 10:29:10|11971.96|11971.96|11971.96|11971.96|11971.96|11971.96|11971.96|11971.96|0
1729247360000|2024-10-18 10:29:20|11973.78|11973.78|11973.78|11973.78|11973.78|11973.78|11973.78|11973.78|0
1729247390000|2024-10-18 10:29:50|11971.96|11971.96|11971.96|11971.96|11971.96|11971.96|11971.96|11971.96|0
1729247420000|2024-10-18 10:30:20|11972.43|11972.43|11972.59|11972.59|11972.59|11972.59|11972.43|11972.43|0
1729247470000|2024-10-18 10:31:10|11972.95|11972.95|11972.95|11972.95|11972.95|11972.95|11972.95|11972.95|0
1729247570000|2024-10-18 10:32:50|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|0
1729247580000|2024-10-18 10:33:00|11972.48|11972.48|11972.48|11972.48|11972.48|11972.48|11972.48|11972.48|0
1729247590000|2024-10-18 10:33:10|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|0
1729247660000|2024-10-18 10:34:20|11972.76|11972.76|11972.76|11972.76|11972.76|11972.76|11972.76|11972.76|0
1729247690000|2024-10-18 10:34:50|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|0
1729247710000|2024-10-18 10:35:10|11970.83|11970.83|11970.83|11970.83|11970.83|11970.83|11970.83|11970.83|0
1729247720000|2024-10-18 10:35:20|11968.8|11968.8|11968.8|11968.8|11968.8|11968.8|11968.8|11968.8|0
1729247730000|2024-10-18 10:35:30|11968.68|11968.68|11968.68|11968.68|11968.68|11968.68|11968.68|11968.68|0
1729247740000|2024-10-18 10:35:40|11970.71|11970.71|11972.74|11972.74|11972.74|11972.74|11970.71|11970.71|0
1729247760000|2024-10-18 10:36:00|11970.71|11970.71|11970.71|11970.71|11970.71|11970.71|11970.71|11970.71|0
1729247770000|2024-10-18 10:36:10|11970.83|11970.83|11970.83|11970.83|11970.83|11970.83|11970.83|11970.83|0
1729247780000|2024-10-18 10:36:20|11970.95|11970.95|11971.07|11971.07|11971.07|11971.07|11970.95|11970.95|0
1729247790000|2024-10-18 10:36:30|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|0
1729247800000|2024-10-18 10:36:40|11971.43|11971.43|11971.43|11971.43|11971.43|11971.43|11971.43|11971.43|0
1729247830000|2024-10-18 10:37:10|11970.96|11970.96|11968.93|11968.93|11970.96|11970.96|11968.93|11968.93|0
1729247890000|2024-10-18 10:38:10|11966.9|11966.9|11964.47|11964.47|11966.9|11966.9|11964.47|11964.47|0
1729247920000|2024-10-18 10:38:40|11962.44|11962.44|11962.44|11962.44|11962.44|11962.44|11962.44|11962.44|0
1729247970000|2024-10-18 10:39:30|11964.47|11964.47|11964.47|11964.47|11964.47|11964.47|11964.47|11964.47|0
1729247980000|2024-10-18 10:39:40|11966.5|11966.5|11966.5|11966.5|11966.5|11966.5|11966.5|11966.5|0
1729248010000|2024-10-18 10:40:10|11968.31|11968.31|11968.31|11968.31|11968.31|11968.31|11968.31|11968.31|0
1729248080000|2024-10-18 10:41:20|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|0
1729248090000|2024-10-18 10:41:30|11970.65|11970.65|11970.65|11970.65|11970.65|11970.65|11970.65|11970.65|0
1729248180000|2024-10-18 10:43:00|11972.46|11972.46|11976.3|11976.3|11976.3|11976.3|11972.46|11972.46|0
1729248250000|2024-10-18 10:44:10|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|0
1729248320000|2024-10-18 10:45:20|11974.71|11974.71|11970.71|11970.71|11974.71|11974.71|11970.71|11970.71|0
1729248330000|2024-10-18 10:45:30|11967.09|11967.09|11966.85|11966.85|11967.09|11967.09|11966.85|11966.85|0
1729248340000|2024-10-18 10:45:40|11966.69|11966.69|11966.69|11966.69|11966.69|11966.69|11966.69|11966.69|0
1729248370000|2024-10-18 10:46:10|11968.5|11968.5|11968.34|11968.34|11968.5|11968.5|11968.34|11968.34|0
1729248400000|2024-10-18 10:46:40|11966.16|11966.16|11966.16|11966.16|11966.16|11966.16|11966.16|11966.16|0
1729248410000|2024-10-18 10:46:50|11966|11966|11966|11966|11966|11966|11966|11966|0
1729248440000|2024-10-18 10:47:20|11967.81|11967.81|11967.66|11967.66|11967.81|11967.81|11967.66|11967.66|0
1729248470000|2024-10-18 10:47:50|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|0
1729248510000|2024-10-18 10:48:30|11963.82|11963.82|11963.82|11963.82|11963.82|11963.82|11963.82|11963.82|0
1729248630000|2024-10-18 10:50:30|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|0
1729248670000|2024-10-18 10:51:10|11959.76|11959.76|11959.64|11959.64|11959.76|11959.76|11959.64|11959.64|0
1729248740000|2024-10-18 10:52:20|11959.88|11959.88|11960.24|11960.24|11960.24|11960.24|11959.88|11959.88|0
1729248770000|2024-10-18 10:52:50|11962.27|11962.27|11962.27|11962.27|11962.27|11962.27|11962.27|11962.27|0
1729248780000|2024-10-18 10:53:00|11962.11|11962.11|11962.11|11962.11|11962.11|11962.11|11962.11|11962.11|0
1729248820000|2024-10-18 10:53:40|11964.14|11964.14|11964.14|11964.14|11964.14|11964.14|11964.14|11964.14|0
1729248860000|2024-10-18 10:54:20|11962.11|11962.11|11962.11|11962.11|11962.11|11962.11|11962.11|11962.11|0
1729248870000|2024-10-18 10:54:30|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|0
1729248900000|2024-10-18 10:55:00|11961.89|11961.89|11961.89|11961.89|11961.89|11961.89|11961.89|11961.89|0
1729248910000|2024-10-18 10:55:10|11961.8|11961.8|11961.8|11961.8|11961.8|11961.8|11961.8|11961.8|0
1729248940000|2024-10-18 10:55:40|11961.91|11961.91|11962.03|11962.03|11962.15|11962.15|11961.91|11961.91|0
1729248960000|2024-10-18 10:56:00|11964.06|11964.06|11968.42|11968.42|11968.42|11968.42|11964.06|11964.06|0
1729248970000|2024-10-18 10:56:10|11970.45|11970.45|11970.45|11970.45|11970.45|11970.45|11970.45|11970.45|0
1729249020000|2024-10-18 10:57:00|11970.57|11970.57|11970.57|11970.57|11970.57|11970.57|11970.57|11970.57|0
1729249160000|2024-10-18 10:59:20|11980.75|11980.75|11981.11|11981.11|11981.11|11981.11|11980.75|11980.75|0
1729249170000|2024-10-18 10:59:30|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|0
1729249210000|2024-10-18 11:00:10|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|0
1729249280000|2024-10-18 11:01:20|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|0
1729249330000|2024-10-18 11:02:10|11982.98|11982.98|11982.98|11982.98|11982.98|11982.98|11982.98|11982.98|0
1729249340000|2024-10-18 11:02:20|11983.29|11983.29|11987.35|11987.35|11987.35|11987.35|11983.29|11983.29|0
1729249350000|2024-10-18 11:02:30|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|0
1729249380000|2024-10-18 11:03:00|11985.63|11985.63|11985.63|11985.63|11985.63|11985.63|11985.63|11985.63|0
1729249410000|2024-10-18 11:03:30|11983.82|11983.82|11982.01|11982.01|11983.82|11983.82|11982.01|11982.01|0
1729249420000|2024-10-18 11:03:40|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|0
1729249530000|2024-10-18 11:05:30|11981.79|11981.79|11975.71|11975.71|11981.79|11981.79|11975.71|11975.71|0
1729249550000|2024-10-18 11:05:50|11977.52|11977.52|11979.55|11979.55|11979.55|11979.55|11977.52|11977.52|0
1729249560000|2024-10-18 11:06:00|11981.36|11981.36|11981.36|11981.36|11981.36|11981.36|11981.36|11981.36|0
1729249700000|2024-10-18 11:08:20|11983.39|11983.39|11983.39|11983.39|11983.39|11983.39|11983.39|11983.39|0
1729249730000|2024-10-18 11:08:50|11983.63|11983.63|11983.75|11983.75|11983.75|11983.75|11983.63|11983.63|0
1729249740000|2024-10-18 11:09:00|11983.87|11983.87|11983.87|11983.87|11983.87|11983.87|11983.87|11983.87|0
1729249760000|2024-10-18 11:09:20|11983.99|11983.99|11984.11|11984.11|11984.11|11984.11|11983.99|11983.99|0
1729249800000|2024-10-18 11:10:00|11983.87|11983.87|11983.87|11983.87|11983.87|11983.87|11983.87|11983.87|0
1729249850000|2024-10-18 11:10:50|11989.96|11989.96|11991.99|11991.99|11991.99|11991.99|11989.96|11989.96|0
1729249870000|2024-10-18 11:11:10|11996.83|11996.83|11998.86|11998.86|11998.86|11998.86|11996.83|11996.83|0
1729249930000|2024-10-18 11:12:10|11994.8|11994.8|11996.83|11996.83|11996.83|11996.83|11994.8|11994.8|0
1729249940000|2024-10-18 11:12:20|11998.86|11998.86|11998.86|11998.86|11998.86|11998.86|11998.86|11998.86|0
1729249970000|2024-10-18 11:12:50|12000.89|12000.89|12000.89|12000.89|12000.89|12000.89|12000.89|12000.89|0
1729250010000|2024-10-18 11:13:30|12002.7|12002.7|12002.7|12002.7|12002.7|12002.7|12002.7|12002.7|0
1729250050000|2024-10-18 11:14:10|12003.32|12003.32|12001.29|12001.29|12003.32|12003.32|12001.29|12001.29|0
1729250070000|2024-10-18 11:14:30|12003.32|12003.32|12003.32|12003.32|12003.32|12003.32|12003.32|12003.32|0
1729250110000|2024-10-18 11:15:10|12005.13|12005.13|12005.13|12005.13|12005.13|12005.13|12005.13|12005.13|0
1729250130000|2024-10-18 11:15:30|12005.23|12005.23|12005.23|12005.23|12005.23|12005.23|12005.23|12005.23|0
1729250160000|2024-10-18 11:16:00|12007.26|12007.26|12007.26|12007.26|12007.26|12007.26|12007.26|12007.26|0
1729250190000|2024-10-18 11:16:30|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|0
1729250200000|2024-10-18 11:16:40|12009.41|12009.41|12009.41|12009.41|12009.41|12009.41|12009.41|12009.41|0
1729250220000|2024-10-18 11:17:00|12011.44|12011.44|12011.44|12011.44|12011.44|12011.44|12011.44|12011.44|0
1729250240000|2024-10-18 11:17:20|12009.41|12009.41|12009.57|12009.57|12009.57|12009.57|12009.41|12009.41|0
1729250290000|2024-10-18 11:18:10|12011.38|12011.38|12011.5|12011.5|12011.5|12011.5|12011.38|12011.38|0
1729250300000|2024-10-18 11:18:20|12011.62|12011.62|12011.74|12011.74|12011.74|12011.74|12011.62|12011.62|0
1729250330000|2024-10-18 11:18:50|12015.79|12015.79|12013.77|12013.77|12015.79|12015.79|12013.77|12013.77|0
1729250360000|2024-10-18 11:19:20|12015.58|12015.58|12015.58|12015.58|12015.58|12015.58|12015.58|12015.58|0
1729250420000|2024-10-18 11:20:20|12013.55|12013.55|12013.55|12013.55|12013.55|12013.55|12013.55|12013.55|0
1729250440000|2024-10-18 11:20:40|12009.92|12009.92|12009.92|12009.92|12009.92|12009.92|12009.92|12009.92|0
1729250460000|2024-10-18 11:21:00|12011.95|12011.95|12007.9|12007.9|12011.95|12011.95|12007.9|12007.9|0
1729250470000|2024-10-18 11:21:10|12005.87|12005.87|12003.84|12003.84|12005.87|12005.87|12003.84|12003.84|0
1729250480000|2024-10-18 11:21:20|12005.87|12005.87|12003.84|12003.84|12005.87|12005.87|12003.84|12003.84|0
1729250490000|2024-10-18 11:21:30|12001.81|12001.81|12001.81|12001.81|12001.81|12001.81|12001.81|12001.81|0
1729250580000|2024-10-18 11:23:00|12001.5|12001.5|12001.5|12001.5|12001.5|12001.5|12001.5|12001.5|0
1729250590000|2024-10-18 11:23:10|11999.47|11999.47|11997.28|11997.28|11999.47|11999.47|11997.28|11997.28|0
1729250600000|2024-10-18 11:23:20|11996.81|11996.81|11996.81|11996.81|11997.17|11997.17|11996.81|11996.81|0
1729250620000|2024-10-18 11:23:40|11995|11995|11996.81|11996.81|11996.81|11996.81|11995|11995|0
1729250640000|2024-10-18 11:24:00|11996.97|11996.97|11996.97|11996.97|11996.97|11996.97|11996.97|11996.97|0
1729250690000|2024-10-18 11:24:50|11999|11999|12000.81|12000.81|12000.81|12000.81|11999|11999|0
1729250760000|2024-10-18 11:26:00|12002.84|12002.84|12003.31|12003.31|12003.31|12003.31|12002.84|12002.84|0
1729250770000|2024-10-18 11:26:10|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|0
1729250860000|2024-10-18 11:27:40|12003.21|12003.21|12001.18|12001.18|12003.21|12003.21|12001.18|12001.18|0
1729250870000|2024-10-18 11:27:50|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|0
1729250910000|2024-10-18 11:28:30|12001.33|12001.33|12001.33|12001.33|12001.33|12001.33|12001.33|12001.33|0
1729250920000|2024-10-18 11:28:40|11999.52|11999.52|11999.52|11999.52|11999.52|11999.52|11999.52|11999.52|0
1729250940000|2024-10-18 11:29:00|11997.65|11997.65|11997.65|11997.65|11997.65|11997.65|11997.65|11997.65|0
1729250980000|2024-10-18 11:29:40|11995.62|11995.62|11995.62|11995.62|11995.62|11995.62|11995.62|11995.62|0
1729250990000|2024-10-18 11:29:50|11995.5|11995.5|11995.5|11995.5|11995.5|11995.5|11995.5|11995.5|0
1729251040000|2024-10-18 11:30:40|11997.53|11997.53|11997.53|11997.53|11997.53|11997.53|11997.53|11997.53|0
1729251080000|2024-10-18 11:31:20|11997.65|11997.65|11997.65|11997.65|11997.65|11997.65|11997.65|11997.65|0
1729251110000|2024-10-18 11:31:50|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|0
1729251130000|2024-10-18 11:32:10|11999.58|11999.58|11999.58|11999.58|11999.58|11999.58|11999.58|11999.58|0
1729251140000|2024-10-18 11:32:20|11999.34|11999.34|11998.75|11998.75|11999.34|11999.34|11998.75|11998.75|0
1729251220000|2024-10-18 11:33:40|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|0
1729251320000|2024-10-18 11:35:20|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|0
1729251350000|2024-10-18 11:35:50|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|0
1729251360000|2024-10-18 11:36:00|11998.84|11998.84|11998.96|11998.96|11998.96|11998.96|11998.84|11998.84|0
1729251370000|2024-10-18 11:36:10|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|0
1729251420000|2024-10-18 11:37:00|12003.02|12003.02|12003.02|12003.02|12003.02|12003.02|12003.02|12003.02|0
1729251440000|2024-10-18 11:37:20|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|0
1729251480000|2024-10-18 11:38:00|12000.83|12000.83|12000.83|12000.83|12000.83|12000.83|12000.83|12000.83|0
1729251500000|2024-10-18 11:38:20|12000.59|12000.59|12000.59|12000.59|12000.59|12000.59|12000.59|12000.59|0
1729251580000|2024-10-18 11:39:40|12000.71|12000.71|12000.71|12000.71|12000.71|12000.71|12000.71|12000.71|0
1729251590000|2024-10-18 11:39:50|12001.33|12001.33|12001.49|12001.49|12001.49|12001.49|12001.33|12001.33|0
1729251600000|2024-10-18 11:40:00|12003.52|12003.52|12003.52|12003.52|12003.52|12003.52|12003.52|12003.52|0
1729251620000|2024-10-18 11:40:20|12005.55|12005.55|12005.55|12005.55|12005.55|12005.55|12005.55|12005.55|0
1729251630000|2024-10-18 11:40:30|12005.86|12005.86|12005.86|12005.86|12005.86|12005.86|12005.86|12005.86|0
1729251650000|2024-10-18 11:40:50|12007.89|12007.89|12007.89|12007.89|12007.89|12007.89|12007.89|12007.89|0
1729251700000|2024-10-18 11:41:40|12007.73|12007.73|12007.73|12007.73|12007.73|12007.73|12007.73|12007.73|0
1729251710000|2024-10-18 11:41:50|12007.61|12007.61|12007.61|12007.61|12007.61|12007.61|12007.61|12007.61|0
1729251720000|2024-10-18 11:42:00|12009.64|12009.64|12009.64|12009.64|12009.64|12009.64|12009.64|12009.64|0
1729251750000|2024-10-18 11:42:30|12007.61|12007.61|12007.61|12007.61|12007.61|12007.61|12007.61|12007.61|0
1729251790000|2024-10-18 11:43:10|12007.77|12007.77|12007.46|12007.46|12007.77|12007.77|12007.46|12007.46|0
1729251800000|2024-10-18 11:43:20|12007.15|12007.15|12007.15|12007.15|12007.15|12007.15|12007.15|12007.15|0
1729251810000|2024-10-18 11:43:30|12006.84|12006.84|12004.81|12004.81|12006.84|12006.84|12004.81|12004.81|0
1729251870000|2024-10-18 11:44:30|12002.78|12002.78|12002.78|12002.78|12002.78|12002.78|12002.78|12002.78|0
1729251880000|2024-10-18 11:44:40|11998.72|11998.72|12000.75|12000.75|12000.75|12000.75|11998.72|11998.72|0
1729251890000|2024-10-18 11:44:50|12000.87|12000.87|11998.82|11998.82|12000.87|12000.87|11998.82|11998.82|0
1729251900000|2024-10-18 11:45:00|11998.72|11998.72|11998.72|11998.72|11998.72|11998.72|11998.72|11998.72|0
1729251910000|2024-10-18 11:45:10|11996.69|11996.69|11996.57|11996.57|11996.69|11996.69|11996.57|11996.57|0
1729251940000|2024-10-18 11:45:40|11996.45|11996.45|11996.45|11996.45|11996.45|11996.45|11996.45|11996.45|0
1729251970000|2024-10-18 11:46:10|11992.39|11992.39|11991.61|11991.61|11992.39|11992.39|11991.61|11991.61|0
1729252020000|2024-10-18 11:47:00|11991.49|11991.49|11991.49|11991.49|11991.49|11991.49|11991.49|11991.49|0
1729252070000|2024-10-18 11:47:50|11993.52|11993.52|11991.49|11991.49|11993.52|11993.52|11991.49|11991.49|0
1729252100000|2024-10-18 11:48:20|11993.3|11993.3|11999.55|11999.55|11999.55|11999.55|11993.3|11993.3|0
1729252110000|2024-10-18 11:48:30|11999.79|11999.79|11999.79|11999.79|11999.79|11999.79|11999.79|11999.79|0
1729252210000|2024-10-18 11:50:10|12001.81|12001.81|12001.81|12001.81|12001.81|12001.81|12001.81|12001.81|0
1729252240000|2024-10-18 11:50:40|12001.69|12001.69|12001.69|12001.69|12001.69|12001.69|12001.69|12001.69|0
1729252340000|2024-10-18 11:52:20|12003.5|12003.5|12005.32|12005.32|12005.32|12005.32|12003.5|12003.5|0
1729252350000|2024-10-18 11:52:30|12007.35|12007.35|12007.35|12007.35|12007.35|12007.35|12007.35|12007.35|0
1729252400000|2024-10-18 11:53:20|12005.32|12005.32|12005.32|12005.32|12005.32|12005.32|12005.32|12005.32|0
1729252410000|2024-10-18 11:53:30|12007.35|12007.35|12007.35|12007.35|12007.35|12007.35|12007.35|12007.35|0
1729252490000|2024-10-18 11:54:50|12007.5|12007.5|12007.5|12007.5|12007.5|12007.5|12007.5|12007.5|0
1729252500000|2024-10-18 11:55:00|12009.53|12009.53|12009.53|12009.53|12009.53|12009.53|12009.53|12009.53|0
1729252530000|2024-10-18 11:55:30|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|12009.84|0
1729252670000|2024-10-18 11:57:50|12010.15|12010.15|12010.15|12010.15|12010.15|12010.15|12010.15|12010.15|0
1729252710000|2024-10-18 11:58:30|12010.31|12010.31|12010.31|12010.31|12010.31|12010.31|12010.31|12010.31|0
1729252770000|2024-10-18 11:59:30|12012.34|12012.34|12012.34|12012.34|12012.34|12012.34|12012.34|12012.34|0
1729252800000|2024-10-18 12:00:00|12014.37|12014.37|12014.37|12014.37|12014.37|12014.37|12014.37|12014.37|0
1729252810000|2024-10-18 12:00:10|12014.21|12014.21|12014.21|12014.21|12014.21|12014.21|12014.21|12014.21|0
1729252930000|2024-10-18 12:02:10|12014.52|12014.52|12014.52|12014.52|12014.52|12014.52|12014.52|12014.52|0
1729252940000|2024-10-18 12:02:20|12014.37|12014.37|12014.37|12014.37|12014.37|12014.37|12014.37|12014.37|0
1729253010000|2024-10-18 12:03:30|12012.34|12012.34|12012.34|12012.34|12012.34|12012.34|12012.34|12012.34|0
1729253040000|2024-10-18 12:04:00|12014.37|12014.37|12014.37|12014.37|12014.37|12014.37|12014.37|12014.37|0
1729253110000|2024-10-18 12:05:10|12014.06|12014.06|12011.87|12011.87|12014.06|12014.06|12011.87|12011.87|0
1729253120000|2024-10-18 12:05:20|12011.56|12011.56|12011.56|12011.56|12011.56|12011.56|12011.56|12011.56|0
1729253170000|2024-10-18 12:06:10|12007.72|12007.72|12007.72|12007.72|12007.72|12007.72|12007.72|12007.72|0
1729253190000|2024-10-18 12:06:30|12004.1|12004.1|12004.1|12004.1|12004.1|12004.1|12004.1|12004.1|0
1729253210000|2024-10-18 12:06:50|12002.29|12002.29|12004.1|12004.1|12004.1|12004.1|12002.29|12002.29|0
1729253220000|2024-10-18 12:07:00|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|0
1729253230000|2024-10-18 12:07:10|12007.94|12007.94|12007.94|12007.94|12007.94|12007.94|12007.94|12007.94|0
1729253260000|2024-10-18 12:07:40|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|0
1729253270000|2024-10-18 12:07:50|12007.94|12007.94|12007.78|12007.78|12007.94|12007.94|12007.78|12007.78|0
1729253300000|2024-10-18 12:08:20|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|0
1729253310000|2024-10-18 12:08:30|12009.44|12009.44|12009.44|12009.44|12009.44|12009.44|12009.44|12009.44|0
1729253380000|2024-10-18 12:09:40|12007.41|12007.41|12007.41|12007.41|12007.41|12007.41|12007.41|12007.41|0
1729253410000|2024-10-18 12:10:10|12009.44|12009.44|12009.44|12009.44|12009.44|12009.44|12009.44|12009.44|0
1729253450000|2024-10-18 12:10:50|12009.68|12009.68|12009.8|12009.8|12009.8|12009.8|12009.68|12009.68|0
1729253520000|2024-10-18 12:12:00|12007.61|12007.61|12007.61|12007.61|12007.61|12007.61|12007.61|12007.61|0
1729253550000|2024-10-18 12:12:30|12007.49|12007.49|12007.49|12007.49|12007.49|12007.49|12007.49|12007.49|0
1729253560000|2024-10-18 12:12:40|12009.52|12009.52|12011.33|12011.33|12011.33|12011.33|12009.52|12009.52|0
1729253570000|2024-10-18 12:12:50|12011.17|12011.17|12011.17|12011.17|12011.17|12011.17|12011.17|12011.17|0
1729253580000|2024-10-18 12:13:00|12009.36|12009.36|12009.36|12009.36|12009.36|12009.36|12009.36|12009.36|0
1729253610000|2024-10-18 12:13:30|12009.67|12009.67|12009.67|12009.67|12009.67|12009.67|12009.67|12009.67|0
1729253640000|2024-10-18 12:14:00|12011.48|12011.48|12011.48|12011.48|12011.48|12011.48|12011.48|12011.48|0
1729253660000|2024-10-18 12:14:20|12013.29|12013.29|12013.29|12013.29|12013.29|12013.29|12013.29|12013.29|0
1729253700000|2024-10-18 12:15:00|12013.45|12013.45|12013.45|12013.45|12013.45|12013.45|12013.45|12013.45|0
1729253710000|2024-10-18 12:15:10|12017.51|12017.51|12018.11|12018.11|12018.11|12018.11|12017.51|12017.51|0
1729253720000|2024-10-18 12:15:20|12017.99|12017.99|12017.99|12017.99|12017.99|12017.99|12017.99|12017.99|0
1729253760000|2024-10-18 12:16:00|12017.87|12017.87|12017.87|12017.87|12017.87|12017.87|12017.87|12017.87|0
1729253770000|2024-10-18 12:16:10|12019.9|12019.9|12020.26|12020.26|12020.26|12020.26|12019.9|12019.9|0
1729253780000|2024-10-18 12:16:20|12019.94|12019.94|12019.94|12019.94|12019.94|12019.94|12019.94|12019.94|0
1729253800000|2024-10-18 12:16:40|12017.91|12017.91|12017.91|12017.91|12017.91|12017.91|12017.91|12017.91|0
1729253830000|2024-10-18 12:17:10|12017.74|12017.74|12017.74|12017.74|12017.74|12017.74|12017.74|12017.74|0
1729253870000|2024-10-18 12:17:50|12017.5|12017.5|12015.57|12015.57|12017.5|12017.5|12015.57|12015.57|0
1729253880000|2024-10-18 12:18:00|12015.73|12015.73|12013.7|12013.7|12015.73|12015.73|12013.7|12013.7|0
1729253920000|2024-10-18 12:18:40|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|0
1729253990000|2024-10-18 12:19:50|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|0
1729254020000|2024-10-18 12:20:20|12011.67|12011.67|12011.67|12011.67|12011.67|12011.67|12011.67|12011.67|0
1729254030000|2024-10-18 12:20:30|12009.86|12009.86|12009.86|12009.86|12009.86|12009.86|12009.86|12009.86|0
1729254050000|2024-10-18 12:20:50|12009.62|12009.62|12009.62|12009.62|12009.62|12009.62|12009.62|12009.62|0
1729254060000|2024-10-18 12:21:00|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|0
1729254080000|2024-10-18 12:21:20|12010.08|12010.08|12012.11|12012.11|12012.11|12012.11|12010.08|12010.08|0
1729254110000|2024-10-18 12:21:50|12010.08|12010.08|12010.08|12010.08|12010.08|12010.08|12010.08|12010.08|0
1729254120000|2024-10-18 12:22:00|12009.77|12009.77|12011.8|12011.8|12011.8|12011.8|12009.77|12009.77|0
1729254130000|2024-10-18 12:22:10|12011.96|12011.96|12009.93|12009.93|12011.96|12011.96|12009.93|12009.93|0
1729254170000|2024-10-18 12:22:50|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|12009.93|12009.93|0
1729254180000|2024-10-18 12:23:00|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|0
1729254210000|2024-10-18 12:23:30|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|0
1729254230000|2024-10-18 12:23:50|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|0
1729254260000|2024-10-18 12:24:20|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|0
1729254280000|2024-10-18 12:24:40|12012.12|12012.12|12012.12|12012.12|12012.12|12012.12|12012.12|12012.12|0
1729254400000|2024-10-18 12:26:40|12012.28|12012.28|12012.28|12012.28|12012.28|12012.28|12012.28|12012.28|0
1729254410000|2024-10-18 12:26:50|12014.09|12014.09|12012.28|12012.28|12014.09|12014.09|12012.28|12012.28|0
1729254440000|2024-10-18 12:27:20|12012.13|12012.13|12011.81|12011.81|12012.13|12012.13|12011.81|12011.81|0
1729254450000|2024-10-18 12:27:30|12011.66|12011.66|12011.35|12011.35|12011.66|12011.66|12011.35|12011.35|0
1729254460000|2024-10-18 12:27:40|12011.04|12011.04|12011.04|12011.04|12011.04|12011.04|12011.04|12011.04|0
1729254490000|2024-10-18 12:28:10|12011.19|12011.19|12011.19|12011.19|12011.19|12011.19|12011.19|12011.19|0
1729254510000|2024-10-18 12:28:30|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|0
1729254520000|2024-10-18 12:28:40|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|0
1729254540000|2024-10-18 12:29:00|12006.88|12006.88|12006.88|12006.88|12006.88|12006.88|12006.88|12006.88|0
1729254550000|2024-10-18 12:29:10|12007.2|12007.2|12003.14|12003.14|12007.2|12007.2|12003.14|12003.14|0
1729254580000|2024-10-18 12:29:40|12005.17|12005.17|12005.17|12005.17|12005.17|12005.17|12005.17|12005.17|0
1729254590000|2024-10-18 12:29:50|12005.29|12005.29|12005.41|12005.41|12005.41|12005.41|12005.29|12005.29|0
1729254610000|2024-10-18 12:30:10|12005.29|12005.29|12005.29|12005.29|12005.29|12005.29|12005.29|12005.29|0
1729254630000|2024-10-18 12:30:30|12005.44|12005.44|12005.44|12005.44|12005.44|12005.44|12005.44|12005.44|0
1729254670000|2024-10-18 12:31:10|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|0
1729254680000|2024-10-18 12:31:20|12005.66|12005.66|12005.66|12005.66|12005.66|12005.66|12005.66|12005.66|0
1729254690000|2024-10-18 12:31:30|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|0
1729254720000|2024-10-18 12:32:00|12007.31|12007.31|12007.31|12007.31|12007.31|12007.31|12007.31|12007.31|0
1729254780000|2024-10-18 12:33:00|12005.5|12005.5|12005.5|12005.5|12005.5|12005.5|12005.5|12005.5|0
1729254800000|2024-10-18 12:33:20|12005.35|12005.35|12005.35|12005.35|12005.35|12005.35|12005.35|12005.35|0
1729254810000|2024-10-18 12:33:30|12003.32|12003.32|12003.32|12003.32|12003.32|12003.32|12003.32|12003.32|0
1729254870000|2024-10-18 12:34:30|12001.13|12001.13|12001.29|12001.29|12001.29|12001.29|12001.13|12001.13|0
1729254880000|2024-10-18 12:34:40|12001.13|12001.13|12001.13|12001.13|12001.13|12001.13|12001.13|12001.13|0
1729254890000|2024-10-18 12:34:50|12000.98|12000.98|11997.14|11997.14|12000.98|12000.98|11997.14|11997.14|0
1729254920000|2024-10-18 12:35:20|11995.33|11995.33|11995.33|11995.33|11995.33|11995.33|11995.33|11995.33|0
1729254940000|2024-10-18 12:35:40|11993.52|11993.52|11991.49|11991.49|11993.52|11993.52|11991.49|11991.49|0
1729254960000|2024-10-18 12:36:00|11991.37|11991.37|11989.34|11989.34|11991.37|11991.37|11989.34|11989.34|0
1729254990000|2024-10-18 12:36:30|11991.37|11991.37|11991.37|11991.37|11991.37|11991.37|11991.37|11991.37|0
1729255030000|2024-10-18 12:37:10|11989.34|11989.34|11987.53|11987.53|11989.34|11989.34|11987.53|11987.53|0
1729255040000|2024-10-18 12:37:20|11985.71|11985.71|11983.66|11983.66|11985.71|11985.71|11983.66|11983.66|0
1729255050000|2024-10-18 12:37:30|11983.54|11983.54|11983.54|11983.54|11983.54|11983.54|11983.54|11983.54|0
1729255090000|2024-10-18 12:38:10|11985.36|11985.36|11985.36|11985.36|11985.36|11985.36|11985.36|11985.36|0
1729255110000|2024-10-18 12:38:30|11983.33|11983.33|11983.33|11983.33|11983.33|11983.33|11983.33|11983.33|0
1729255130000|2024-10-18 12:38:50|11985.14|11985.14|11985.14|11985.14|11985.14|11985.14|11985.14|11985.14|0
1729255140000|2024-10-18 12:39:00|11984.98|11984.98|11984.98|11984.98|11984.98|11984.98|11984.98|11984.98|0
1729255150000|2024-10-18 12:39:10|11987|11987|11987|11987|11987|11987|11987|11987|0
1729255190000|2024-10-18 12:39:50|11988.82|11988.82|11988.82|11988.82|11988.82|11988.82|11988.82|11988.82|0
1729255210000|2024-10-18 12:40:10|11987.73|11987.73|11987.73|11987.73|11987.73|11987.73|11987.73|11987.73|0
1729255250000|2024-10-18 12:40:50|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|0
1729255280000|2024-10-18 12:41:20|11988|11988|11987.64|11987.64|11988|11988|11987.64|11987.64|0
1729255400000|2024-10-18 12:43:20|11985.61|11985.61|11985.61|11985.61|11985.61|11985.61|11985.61|11985.61|0
1729255450000|2024-10-18 12:44:10|11983.58|11983.58|11983.58|11983.58|11983.58|11983.58|11983.58|11983.58|0
1729255460000|2024-10-18 12:44:20|11985.39|11985.39|11985.39|11985.39|11985.39|11985.39|11985.39|11985.39|0
1729255500000|2024-10-18 12:45:00|11985.08|11985.08|11984.93|11984.93|11985.08|11985.08|11984.93|11984.93|0
1729255520000|2024-10-18 12:45:20|11982.9|11982.9|11988.33|11988.33|11988.33|11988.33|11982.9|11982.9|0
1729255530000|2024-10-18 12:45:30|11988.02|11988.02|11988.02|11988.02|11988.02|11988.02|11988.02|11988.02|0
1729255550000|2024-10-18 12:45:50|11987.71|11987.71|11987.71|11987.71|11987.71|11987.71|11987.71|11987.71|0
1729255560000|2024-10-18 12:46:00|11987.4|11987.4|11987.4|11987.4|11987.4|11987.4|11987.4|11987.4|0
1729255570000|2024-10-18 12:46:10|11987.24|11987.24|11985.21|11985.21|11987.24|11987.24|11985.21|11985.21|0
1729255580000|2024-10-18 12:46:20|11985.11|11985.11|11985.01|11985.01|11985.11|11985.11|11985.01|11985.01|0
1729255590000|2024-10-18 12:46:30|11985.21|11985.21|11985.21|11985.21|11985.21|11985.21|11985.21|11985.21|0
1729255610000|2024-10-18 12:46:50|11987.24|11987.24|11985.43|11985.43|11987.24|11987.24|11985.43|11985.43|0
1729255630000|2024-10-18 12:47:10|11985.27|11985.27|11985.27|11985.27|11985.27|11985.27|11985.27|11985.27|0
1729255680000|2024-10-18 12:48:00|11989.33|11989.33|11991.14|11991.14|11991.14|11991.14|11989.33|11989.33|0
1729255690000|2024-10-18 12:48:10|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|0
1729255740000|2024-10-18 12:49:00|11992.86|11992.86|11992.86|11992.86|11992.86|11992.86|11992.86|11992.86|0
1729255750000|2024-10-18 12:49:10|11992.71|11992.71|11988.34|11988.34|11992.71|11992.71|11988.34|11988.34|0
1729255760000|2024-10-18 12:49:20|11988.65|11988.65|11990.46|11990.46|11990.46|11990.46|11988.65|11988.65|0
1729255810000|2024-10-18 12:50:10|11988.43|11988.43|11988.43|11988.43|11988.43|11988.43|11988.43|11988.43|0
1729255890000|2024-10-18 12:51:30|11990.24|11990.24|11990.24|11990.24|11990.24|11990.24|11990.24|11990.24|0
1729255940000|2024-10-18 12:52:20|11988.21|11988.21|11988.21|11988.21|11988.21|11988.21|11988.21|11988.21|0
1729255960000|2024-10-18 12:52:40|11986.18|11986.18|11984.15|11984.15|11986.18|11986.18|11984.15|11984.15|0
1729255970000|2024-10-18 12:52:50|11983.53|11983.53|11983.53|11983.53|11983.53|11983.53|11983.53|11983.53|0
1729255980000|2024-10-18 12:53:00|11983.37|11983.37|11983.22|11983.22|11983.37|11983.37|11983.22|11983.22|0
1729255990000|2024-10-18 12:53:10|11979.6|11979.6|11981.41|11981.41|11981.41|11981.41|11979.6|11979.6|0
1729256030000|2024-10-18 12:53:50|11979.6|11979.6|11975.76|11975.76|11979.6|11979.6|11975.76|11975.76|0
1729256040000|2024-10-18 12:54:00|11975.91|11975.91|11975.91|11975.91|11975.91|11975.91|11975.91|11975.91|0
1729256050000|2024-10-18 12:54:10|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|0
1729256110000|2024-10-18 12:55:10|11975.76|11975.76|11975.76|11975.76|11975.76|11975.76|11975.76|11975.76|0
1729256140000|2024-10-18 12:55:40|11975.91|11975.91|11975.76|11975.76|11975.91|11975.91|11975.76|11975.76|0
1729256150000|2024-10-18 12:55:50|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|0
1729256220000|2024-10-18 12:57:00|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|0
1729256270000|2024-10-18 12:57:50|11974.98|11974.98|11974.98|11974.98|11974.98|11974.98|11974.98|11974.98|0
1729256280000|2024-10-18 12:58:00|11976.79|11976.79|11978.91|11978.91|11979.07|11979.07|11976.79|11976.79|0
1729256290000|2024-10-18 12:58:10|11976.88|11976.88|11976.88|11976.88|11976.88|11976.88|11976.88|11976.88|0
1729256330000|2024-10-18 12:58:50|11977.04|11977.04|11977.04|11977.04|11977.04|11977.04|11977.04|11977.04|0
1729256340000|2024-10-18 12:59:00|11979.07|11979.07|11979.07|11979.07|11979.07|11979.07|11979.07|11979.07|0
1729256360000|2024-10-18 12:59:20|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|0
1729256380000|2024-10-18 12:59:40|11980.72|11980.72|11978.9|11978.9|11980.72|11980.72|11978.9|11978.9|0
1729256390000|2024-10-18 12:59:50|11975.06|11975.06|11975.06|11975.06|11975.06|11975.06|11975.06|11975.06|0
1729256400000|2024-10-18 13:00:00|11974.6|11974.6|11974.12|11974.12|11974.6|11974.6|11974.12|11974.12|0
1729256410000|2024-10-18 13:00:10|11974|11974|11973.87|11973.87|11974|11974|11973.87|11973.87|0
1729256530000|2024-10-18 13:02:10|11972.06|11972.06|11972.06|11972.06|11972.06|11972.06|11972.06|11972.06|0
1729256550000|2024-10-18 13:02:30|11972.22|11972.22|11972.22|11972.22|11972.22|11972.22|11972.22|11972.22|0
1729256580000|2024-10-18 13:03:00|11972.06|11972.06|11974.09|11974.09|11974.09|11974.09|11972.06|11972.06|0
1729256590000|2024-10-18 13:03:10|11972.28|11972.28|11972.28|11972.28|11972.28|11972.28|11972.28|11972.28|0
1729256730000|2024-10-18 13:05:30|11974.31|11974.31|11974.31|11974.31|11974.31|11974.31|11974.31|11974.31|0
1729256770000|2024-10-18 13:06:10|11972.5|11972.5|11972.5|11972.5|11972.5|11972.5|11972.5|11972.5|0
1729256780000|2024-10-18 13:06:20|11970.47|11970.47|11970.47|11970.47|11970.47|11970.47|11970.47|11970.47|0
1729256790000|2024-10-18 13:06:30|11970.32|11970.32|11968.51|11968.51|11970.32|11970.32|11968.51|11968.51|0
1729256850000|2024-10-18 13:07:30|11966.69|11966.69|11966.69|11966.69|11966.69|11966.69|11966.69|11966.69|0
1729256860000|2024-10-18 13:07:40|11964.66|11964.66|11960.61|11960.61|11964.66|11964.66|11960.61|11960.61|0
1729256880000|2024-10-18 13:08:00|11960.45|11960.45|11960.29|11960.29|11960.45|11960.45|11960.29|11960.29|0
1729256890000|2024-10-18 13:08:10|11960.45|11960.45|11960.29|11960.29|11960.45|11960.45|11960.29|11960.29|0
1729256920000|2024-10-18 13:08:40|11960.45|11960.45|11960.29|11960.29|11960.45|11960.45|11960.29|11960.29|0
1729256950000|2024-10-18 13:09:10|11959.98|11959.98|11959.83|11959.83|11959.98|11959.98|11959.83|11959.83|0
1729256990000|2024-10-18 13:09:50|11955.77|11955.77|11955.77|11955.77|11955.77|11955.77|11955.77|11955.77|0
1729257000000|2024-10-18 13:10:00|11957.8|11957.8|11958.11|11958.11|11958.11|11958.11|11957.8|11957.8|0
1729257010000|2024-10-18 13:10:10|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|0
1729257030000|2024-10-18 13:10:30|11961.95|11961.95|11961.95|11961.95|11961.95|11961.95|11961.95|11961.95|0
1729257050000|2024-10-18 13:10:50|11959.92|11959.92|11958.11|11958.11|11959.92|11959.92|11958.11|11958.11|0
1729257060000|2024-10-18 13:11:00|11957.95|11957.95|11957.95|11957.95|11957.95|11957.95|11957.95|11957.95|0
1729257090000|2024-10-18 13:11:30|11957.71|11957.71|11957.71|11957.71|11957.71|11957.71|11957.71|11957.71|0
1729257100000|2024-10-18 13:11:40|11955.68|11955.68|11955.68|11955.68|11955.68|11955.68|11955.68|11955.68|0
1729257150000|2024-10-18 13:12:30|11953.87|11953.87|11953.87|11953.87|11953.87|11953.87|11953.87|11953.87|0
1729257180000|2024-10-18 13:13:00|11953.72|11953.72|11953.72|11953.72|11953.72|11953.72|11953.72|11953.72|0
1729257200000|2024-10-18 13:13:20|11953.96|11953.96|11953.96|11953.96|11953.96|11953.96|11953.96|11953.96|0
1729257210000|2024-10-18 13:13:30|11954.42|11954.42|11954.42|11954.42|11954.42|11954.42|11954.42|11954.42|0
1729257240000|2024-10-18 13:14:00|11952.4|11952.4|11956.45|11956.45|11956.45|11956.45|11952.4|11952.4|0
1729257260000|2024-10-18 13:14:20|11956.92|11956.92|11957.39|11957.39|11957.54|11957.54|11956.92|11956.92|0
1729257270000|2024-10-18 13:14:30|11957.23|11957.23|11956.92|11956.92|11957.23|11957.23|11956.92|11956.92|0
1729257280000|2024-10-18 13:14:40|11958.95|11958.95|11960.76|11960.76|11960.76|11960.76|11958.95|11958.95|0
1729257320000|2024-10-18 13:15:20|11956.92|11956.92|11956.92|11956.92|11956.92|11956.92|11956.92|11956.92|0
1729257330000|2024-10-18 13:15:30|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|0
1729257440000|2024-10-18 13:17:20|11954.77|11954.77|11954.77|11954.77|11954.77|11954.77|11954.77|11954.77|0
1729257500000|2024-10-18 13:18:20|11954.15|11954.15|11952.34|11952.34|11954.15|11954.15|11952.34|11952.34|0
1729257570000|2024-10-18 13:19:30|11949.88|11949.88|11949.72|11949.72|11949.88|11949.88|11949.72|11949.72|0
1729257590000|2024-10-18 13:19:50|11947.69|11947.69|11947.57|11947.57|11947.69|11947.69|11947.57|11947.57|0
1729257600000|2024-10-18 13:20:00|11945.76|11945.76|11945.56|11945.56|11945.76|11945.76|11945.56|11945.56|0
1729257620000|2024-10-18 13:20:20|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|0
1729257630000|2024-10-18 13:20:30|11945.56|11945.56|11945.56|11945.56|11945.56|11945.56|11945.56|11945.56|0
1729257640000|2024-10-18 13:20:40|11945.76|11945.76|11945.66|11945.66|11945.76|11945.76|11945.66|11945.66|0
1729257650000|2024-10-18 13:20:50|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|0
1729257680000|2024-10-18 13:21:20|11949.82|11949.82|11949.82|11949.82|11949.82|11949.82|11949.82|11949.82|0
1729257690000|2024-10-18 13:21:30|11951.63|11951.63|11953.44|11953.44|11953.44|11953.44|11951.63|11951.63|0
1729257700000|2024-10-18 13:21:40|11953.13|11953.13|11953.28|11953.28|11953.28|11953.28|11953.13|11953.13|0
1729257720000|2024-10-18 13:22:00|11953.19|11953.19|11952.99|11952.99|11953.19|11953.19|11952.99|11952.99|0
1729257740000|2024-10-18 13:22:20|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|0
1729257780000|2024-10-18 13:23:00|11951.37|11951.37|11951.37|11951.37|11951.37|11951.37|11951.37|11951.37|0
1729257790000|2024-10-18 13:23:10|11949.56|11949.56|11949.56|11949.56|11949.56|11949.56|11949.56|11949.56|0
1729257800000|2024-10-18 13:23:20|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|0
1729257810000|2024-10-18 13:23:30|11948.65|11948.65|11948.49|11948.49|11948.65|11948.65|11948.49|11948.49|0
1729257820000|2024-10-18 13:23:40|11944.65|11944.65|11942.5|11942.5|11944.65|11944.65|11942.5|11942.5|0
1729257830000|2024-10-18 13:23:50|11942.19|11942.19|11942.19|11942.19|11942.19|11942.19|11942.19|11942.19|0
1729257840000|2024-10-18 13:24:00|11944.37|11944.37|11944.37|11944.37|11944.37|11944.37|11944.37|11944.37|0
1729257870000|2024-10-18 13:24:30|11942.34|11942.34|11943.74|11943.74|11943.74|11943.74|11942.34|11942.34|0
1729257880000|2024-10-18 13:24:40|11944.05|11944.05|11944.05|11944.05|11944.05|11944.05|11944.05|11944.05|0
1729257890000|2024-10-18 13:24:50|11942.24|11942.24|11942.24|11942.24|11942.24|11942.24|11942.24|11942.24|0
1729257910000|2024-10-18 13:25:10|11942.12|11942.12|11942.12|11942.12|11942.12|11942.12|11942.12|11942.12|0
1729257940000|2024-10-18 13:25:40|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|11938.06|11938.06|0
1729257990000|2024-10-18 13:26:30|11939.97|11939.97|11939.97|11939.97|11939.97|11939.97|11939.97|11939.97|0
1729258010000|2024-10-18 13:26:50|11935.91|11935.91|11935.91|11935.91|11935.91|11935.91|11935.91|11935.91|0
1729258020000|2024-10-18 13:27:00|11935.6|11935.6|11935.6|11935.6|11935.6|11935.6|11935.6|11935.6|0
1729258030000|2024-10-18 13:27:10|11935.48|11935.48|11935.36|11935.36|11935.48|11935.48|11935.36|11935.36|0
1729258040000|2024-10-18 13:27:20|11933.55|11933.55|11933.55|11933.55|11933.55|11933.55|11933.55|11933.55|0
1729258070000|2024-10-18 13:27:50|11934.02|11934.02|11934.33|11934.33|11934.33|11934.33|11934.02|11934.02|0
1729258080000|2024-10-18 13:28:00|11935.11|11935.11|11942.15|11942.15|11943.96|11943.96|11935.11|11935.11|0
1729258090000|2024-10-18 13:28:10|11938.09|11938.09|11940.12|11940.12|11940.12|11940.12|11938.09|11938.09|0
1729258110000|2024-10-18 13:28:30|11940|11940|11940|11940|11940|11940|11940|11940|0
1729258130000|2024-10-18 13:28:50|11939.9|11939.9|11939.7|11939.7|11939.9|11939.9|11939.7|11939.7|0
1729258140000|2024-10-18 13:29:00|11937.67|11937.67|11937.67|11937.67|11937.67|11937.67|11937.67|11937.67|0
1729258160000|2024-10-18 13:29:20|11937.79|11937.79|11937.79|11937.79|11937.79|11937.79|11937.79|11937.79|0
1729258170000|2024-10-18 13:29:30|11937.91|11937.91|11937.75|11937.75|11937.91|11937.91|11937.75|11937.75|0
1729258180000|2024-10-18 13:29:40|11938.06|11938.06|11938.06|11938.06|11938.06|11938.06|11938.06|11938.06|0
1729258190000|2024-10-18 13:29:50|11934.01|11934.01|11936.04|11936.04|11936.04|11936.04|11934.01|11934.01|0
1729258200000|2024-10-18 13:30:00|11935.79|11935.79|11928.13|11928.13|11936.92|11936.92|11928.13|11928.13|0
1729258210000|2024-10-18 13:30:10|11929.94|11929.94|11930.82|11930.82|11931.75|11931.75|11929.94|11929.94|0
1729258220000|2024-10-18 13:30:20|11929|11929|11928.88|11928.88|11929|11929|11928.88|11928.88|0
1729258230000|2024-10-18 13:30:30|11932.94|11932.94|11932.94|11932.94|11932.94|11932.94|11932.94|11932.94|0
1729258240000|2024-10-18 13:30:40|11930.91|11930.91|11937|11937|11937|11937|11930.91|11930.91|0
1729258250000|2024-10-18 13:30:50|11932.94|11932.94|11929.1|11929.1|11932.94|11932.94|11929.1|11929.1|0
1729258260000|2024-10-18 13:31:00|11928.98|11928.98|11929.1|11929.1|11929.1|11929.1|11928.98|11928.98|0
1729258270000|2024-10-18 13:31:10|11928.98|11928.98|11924.56|11924.56|11928.98|11928.98|11924.56|11924.56|0
1729258280000|2024-10-18 13:31:20|11922.53|11922.53|11922.37|11922.37|11922.53|11922.53|11922.37|11922.37|0
1729258290000|2024-10-18 13:31:30|11920.34|11920.34|11918.69|11918.69|11920.34|11920.34|11918.31|11918.31|0
1729258300000|2024-10-18 13:31:40|11918.37|11918.37|11914.22|11914.22|11918.37|11918.37|11914.22|11914.22|0
1729258310000|2024-10-18 13:31:50|11914.1|11914.1|11916.25|11916.25|11916.25|11916.25|11914.1|11914.1|0
1729258320000|2024-10-18 13:32:00|11916.12|11916.12|11918.27|11918.27|11918.27|11918.27|11915.76|11915.76|0
1729258330000|2024-10-18 13:32:10|11916.25|11916.25|11916.34|11916.34|11916.34|11916.34|11916.25|11916.25|0
1729258350000|2024-10-18 13:32:30|11916.66|11916.66|11916.66|11916.66|11916.66|11916.66|11916.66|11916.66|0
1729258360000|2024-10-18 13:32:40|11914.85|11914.85|11914.85|11914.85|11914.85|11914.85|11914.85|11914.85|0
1729258370000|2024-10-18 13:32:50|11916.66|11916.66|11916.66|11916.66|11916.66|11916.66|11916.66|11916.66|0
1729258410000|2024-10-18 13:33:30|11916.81|11916.81|11914.23|11914.23|11916.81|11916.81|11914.23|11914.23|0
1729258420000|2024-10-18 13:33:40|11914.11|11914.11|11914.11|11914.11|11914.11|11914.11|11914.11|11914.11|0
1729258430000|2024-10-18 13:33:50|11912.3|11912.3|11912.3|11912.3|11912.3|11912.3|11912.3|11912.3|0
1729258460000|2024-10-18 13:34:20|11918.08|11918.08|11920.32|11920.32|11920.32|11920.32|11918.08|11918.08|0
1729258470000|2024-10-18 13:34:30|11922.13|11922.13|11922.13|11922.13|11922.13|11922.13|11922.13|11922.13|0
1729258480000|2024-10-18 13:34:40|11920.32|11920.32|11920.32|11920.32|11920.32|11920.32|11920.32|11920.32|0
1729258490000|2024-10-18 13:34:50|11916.26|11916.26|11914.45|11914.45|11916.26|11916.26|11914.45|11914.45|0
1729258500000|2024-10-18 13:35:00|11914.21|11914.21|11914.33|11914.33|11914.45|11914.45|11914.21|11914.21|0
1729258520000|2024-10-18 13:35:20|11914.02|11914.02|11914.02|11914.02|11914.02|11914.02|11914.02|11914.02|0
1729258530000|2024-10-18 13:35:30|11909.96|11909.96|11911.99|11911.99|11911.99|11911.99|11909.96|11909.96|0
1729258550000|2024-10-18 13:35:50|11912.11|11912.11|11912.47|11912.47|11912.47|11912.47|11912.11|11912.11|0
1729258560000|2024-10-18 13:36:00|11914.28|11914.28|11914.28|11914.28|11914.28|11914.28|11914.28|11914.28|0
1729258660000|2024-10-18 13:37:40|11915.06|11915.06|11919.12|11919.12|11919.12|11919.12|11915.06|11915.06|0
1729258680000|2024-10-18 13:38:00|11918.96|11918.96|11917.31|11917.31|11919.12|11919.12|11917.31|11917.31|0
1729258710000|2024-10-18 13:38:30|11919.12|11919.12|11919.12|11919.12|11919.12|11919.12|11919.12|11919.12|0
1729258720000|2024-10-18 13:38:40|11920.93|11920.93|11920.93|11920.93|11920.93|11920.93|11920.93|11920.93|0
1729258740000|2024-10-18 13:39:00|11921.17|11921.17|11921.29|11921.29|11921.29|11921.29|11921.17|11921.17|0
1729258800000|2024-10-18 13:40:00|11919.48|11919.48|11921.76|11921.76|11921.76|11921.76|11919.48|11919.48|0
1729258820000|2024-10-18 13:40:20|11921.88|11921.88|11932.03|11932.03|11932.03|11932.03|11921.88|11921.88|0
1729258830000|2024-10-18 13:40:30|11936.09|11936.09|11935.87|11935.87|11937.9|11937.9|11935.87|11935.87|0
1729258840000|2024-10-18 13:40:40|11939.49|11939.49|11939.49|11939.49|11939.49|11939.49|11939.49|11939.49|0
1729258850000|2024-10-18 13:40:50|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|0
1729258860000|2024-10-18 13:41:00|11943.67|11943.67|11943.77|11943.77|11943.77|11943.77|11943.67|11943.67|0
1729258880000|2024-10-18 13:41:20|11945.01|11945.01|11942.89|11942.89|11945.01|11945.01|11942.89|11942.89|0
1729258910000|2024-10-18 13:41:50|11942.74|11942.74|11942.74|11942.74|11942.74|11942.74|11942.74|11942.74|0
1729258940000|2024-10-18 13:42:20|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|0
1729258950000|2024-10-18 13:42:30|11938.78|11938.78|11938.46|11938.46|11938.78|11938.78|11938.46|11938.46|0
1729258960000|2024-10-18 13:42:40|11940.49|11940.49|11940.49|11940.49|11940.49|11940.49|11940.49|11940.49|0
1729258970000|2024-10-18 13:42:50|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|0
1729258980000|2024-10-18 13:43:00|11945.93|11945.93|11946.36|11946.36|11946.36|11946.36|11945.93|11945.93|0
1729258990000|2024-10-18 13:43:10|11948.17|11948.17|11948.01|11948.01|11948.17|11948.17|11948.01|11948.01|0
1729259010000|2024-10-18 13:43:30|11946.2|11946.2|11941.47|11941.47|11946.2|11946.2|11941.47|11941.47|0
1729259020000|2024-10-18 13:43:40|11943.5|11943.5|11943.5|11943.5|11943.5|11943.5|11943.5|11943.5|0
1729259060000|2024-10-18 13:44:20|11944.12|11944.12|11942.09|11942.09|11944.12|11944.12|11942.09|11942.09|0
1729259080000|2024-10-18 13:44:40|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|0
1729259130000|2024-10-18 13:45:30|11944.75|11944.75|11944.75|11944.75|11944.75|11944.75|11944.75|11944.75|0
1729259150000|2024-10-18 13:45:50|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|11946.78|0
1729259170000|2024-10-18 13:46:10|11944.75|11944.75|11946.71|11946.71|11946.71|11946.71|11944.75|11944.75|0
1729259180000|2024-10-18 13:46:20|11946.61|11946.61|11946.3|11946.3|11946.61|11946.61|11946.3|11946.3|0
1729259190000|2024-10-18 13:46:30|11945.83|11945.83|11938|11938|11945.83|11945.83|11938|11938|0
1729259200000|2024-10-18 13:46:40|11938.1|11938.1|11938.1|11938.1|11938.1|11938.1|11938.1|11938.1|0
1729259210000|2024-10-18 13:46:50|11936.07|11936.07|11935.97|11935.97|11936.07|11936.07|11935.97|11935.97|0
1729259230000|2024-10-18 13:47:10|11937.78|11937.78|11937.78|11937.78|11937.78|11937.78|11937.78|11937.78|0
1729259260000|2024-10-18 13:47:40|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|0
1729259270000|2024-10-18 13:47:50|11935.44|11935.44|11935.44|11935.44|11935.44|11935.44|11935.44|11935.44|0
1729259280000|2024-10-18 13:48:00|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|11935.75|0
1729259310000|2024-10-18 13:48:30|11939.81|11939.81|11939.81|11939.81|11939.81|11939.81|11939.81|11939.81|0
1729259320000|2024-10-18 13:48:40|11937.78|11937.78|11937.78|11937.78|11937.78|11937.78|11937.78|11937.78|0
1729259340000|2024-10-18 13:49:00|11931.91|11931.91|11929.88|11929.88|11931.91|11931.91|11929.88|11929.88|0
1729259350000|2024-10-18 13:49:10|11927.85|11927.85|11927.38|11927.38|11929.41|11929.41|11927.38|11927.38|0
1729259360000|2024-10-18 13:49:20|11927.07|11927.07|11925.04|11925.04|11927.07|11927.07|11925.04|11925.04|0
1729259370000|2024-10-18 13:49:30|11923.23|11923.23|11923.23|11923.23|11923.23|11923.23|11923.23|11923.23|0
1729259380000|2024-10-18 13:49:40|11923.33|11923.33|11918.44|11918.44|11923.33|11923.33|11918.44|11918.44|0
1729259390000|2024-10-18 13:49:50|11920.47|11920.47|11920.59|11920.59|11920.59|11920.59|11920.47|11920.47|0
1729259400000|2024-10-18 13:50:00|11920.75|11920.75|11920.75|11920.75|11920.87|11920.87|11920.75|11920.75|0
1729259410000|2024-10-18 13:50:10|11922.78|11922.78|11922.78|11922.78|11922.78|11922.78|11922.78|11922.78|0
1729259440000|2024-10-18 13:50:40|11924.59|11924.59|11924.59|11924.59|11924.59|11924.59|11924.59|11924.59|0
1729259460000|2024-10-18 13:51:00|11928.74|11928.74|11928.74|11928.74|11928.74|11928.74|11928.74|11928.74|0
1729259470000|2024-10-18 13:51:10|11932.8|11932.8|11932.8|11932.8|11932.8|11932.8|11932.8|11932.8|0
1729259490000|2024-10-18 13:51:30|11933.11|11933.11|11932.96|11932.96|11933.11|11933.11|11932.96|11932.96|0
1729259500000|2024-10-18 13:51:40|11934.99|11934.99|11932.92|11932.92|11934.99|11934.99|11932.8|11932.8|0
1729259510000|2024-10-18 13:51:50|11932.73|11932.73|11928.58|11928.58|11932.73|11932.73|11928.58|11928.58|0
1729259520000|2024-10-18 13:52:00|11927.8|11927.8|11925.77|11925.77|11927.8|11927.8|11925.77|11925.77|0
1729259550000|2024-10-18 13:52:30|11926.39|11926.39|11926.39|11926.39|11926.39|11926.39|11926.39|11926.39|0
1729259560000|2024-10-18 13:52:40|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|0
1729259570000|2024-10-18 13:52:50|11930.23|11930.23|11936.32|11936.32|11936.32|11936.32|11930.23|11930.23|0
1729259630000|2024-10-18 13:53:50|11934.29|11934.29|11934.29|11934.29|11934.29|11934.29|11934.29|11934.29|0
1729259640000|2024-10-18 13:54:00|11932.48|11932.48|11932.33|11932.33|11932.48|11932.48|11932.33|11932.33|0
1729259650000|2024-10-18 13:54:10|11934.14|11934.14|11938.2|11938.2|11938.2|11938.2|11934.14|11934.14|0
1729259660000|2024-10-18 13:54:20|11940.01|11940.01|11940.01|11940.01|11940.01|11940.01|11940.01|11940.01|0
1729259670000|2024-10-18 13:54:30|11937.98|11937.98|11937.98|11937.98|11937.98|11937.98|11937.98|11937.98|0
1729259680000|2024-10-18 13:54:40|11937.67|11937.67|11935.33|11935.33|11937.67|11937.67|11935.33|11935.33|0
1729259700000|2024-10-18 13:55:00|11935.48|11935.48|11937.29|11937.29|11937.29|11937.29|11935.48|11935.48|0
1729259710000|2024-10-18 13:55:10|11937.41|11937.41|11937.41|11937.41|11937.41|11937.41|11937.41|11937.41|0
1729259720000|2024-10-18 13:55:20|11937.29|11937.29|11937.29|11937.29|11937.29|11937.29|11937.29|11937.29|0
1729259730000|2024-10-18 13:55:30|11939.32|11939.32|11939.32|11939.32|11939.32|11939.32|11939.32|11939.32|0
1729259770000|2024-10-18 13:56:10|11939.01|11939.01|11939.01|11939.01|11939.01|11939.01|11939.01|11939.01|0
1729259780000|2024-10-18 13:56:20|11938.86|11938.86|11940.67|11940.67|11940.67|11940.67|11938.86|11938.86|0
1729259810000|2024-10-18 13:56:50|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|0
1729259820000|2024-10-18 13:57:00|11943.01|11943.01|11943.01|11943.01|11943.01|11943.01|11943.01|11943.01|0
1729259830000|2024-10-18 13:57:10|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|0
1729259840000|2024-10-18 13:57:20|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|0
1729259850000|2024-10-18 13:57:30|11940.36|11940.36|11940.04|11940.04|11940.36|11940.36|11940.04|11940.04|0
1729259880000|2024-10-18 13:58:00|11940.16|11940.16|11938.51|11938.51|11940.16|11940.16|11938.35|11938.35|0
1729259900000|2024-10-18 13:58:20|11940.32|11940.32|11944.53|11944.53|11944.53|11944.53|11940.32|11940.32|0
1729259910000|2024-10-18 13:58:30|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|0
1729259920000|2024-10-18 13:58:40|11942.66|11942.66|11942.66|11942.66|11942.66|11942.66|11942.66|11942.66|0
1729259930000|2024-10-18 13:58:50|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|0
1729259960000|2024-10-18 13:59:20|11942.62|11942.62|11942.74|11942.74|11942.74|11942.74|11942.62|11942.62|0
1729259980000|2024-10-18 13:59:40|11942.59|11942.59|11942.74|11942.74|11942.9|11942.9|11942.59|11942.59|0
1729259990000|2024-10-18 13:59:50|11942.59|11942.59|11942.59|11942.59|11942.59|11942.59|11942.59|11942.59|0
1729260000000|2024-10-18 14:00:00|11940.78|11940.78|11940.62|11940.62|11940.78|11940.78|11940.62|11940.62|0
1729260010000|2024-10-18 14:00:10|11938.81|11938.81|11938.81|11938.81|11938.81|11938.81|11938.81|11938.81|0
1729260020000|2024-10-18 14:00:20|11938.54|11938.54|11938.17|11938.17|11938.54|11938.54|11938.17|11938.17|0
1729260030000|2024-10-18 14:00:30|11940.2|11940.2|11940.2|11940.2|11940.2|11940.2|11940.2|11940.2|0
1729260050000|2024-10-18 14:00:50|11940.36|11940.36|11938.33|11938.33|11940.36|11940.36|11938.33|11938.33|0
1729260080000|2024-10-18 14:01:20|11938.02|11938.02|11932.59|11932.59|11938.02|11938.02|11932.59|11932.59|0
1729260110000|2024-10-18 14:01:50|11930.56|11930.56|11925.4|11925.4|11930.56|11930.56|11925.4|11925.4|0
1729260130000|2024-10-18 14:02:10|11923.37|11923.37|11923.37|11923.37|11923.37|11923.37|11923.37|11923.37|0
1729260150000|2024-10-18 14:02:30|11923.83|11923.83|11924.19|11924.19|11924.19|11924.19|11923.83|11923.83|0
1729260160000|2024-10-18 14:02:40|11924.32|11924.32|11924.32|11924.32|11924.32|11924.32|11924.32|11924.32|0
1729260170000|2024-10-18 14:02:50|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|0
1729260190000|2024-10-18 14:03:10|11924.78|11924.78|11925.25|11925.25|11925.25|11925.25|11924.78|11924.78|0
1729260210000|2024-10-18 14:03:30|11925.09|11925.09|11925.09|11925.09|11925.09|11925.09|11925.09|11925.09|0
1729260230000|2024-10-18 14:03:50|11923.28|11923.28|11927.34|11927.34|11927.34|11927.34|11923.28|11923.28|0
1729260260000|2024-10-18 14:04:20|11927.65|11927.65|11927.65|11927.65|11927.65|11927.65|11927.65|11927.65|0
1729260290000|2024-10-18 14:04:50|11925.62|11925.62|11925.62|11925.62|11925.62|11925.62|11925.62|11925.62|0
1729260300000|2024-10-18 14:05:00|11922|11922|11925.84|11925.84|11925.84|11925.84|11922|11922|0
1729260320000|2024-10-18 14:05:20|11925.69|11925.69|11925.06|11925.06|11925.69|11925.69|11925.06|11925.06|0
1729260330000|2024-10-18 14:05:30|11921.22|11921.22|11919.19|11919.19|11921.22|11921.22|11919.19|11919.19|0
1729260340000|2024-10-18 14:05:40|11919.07|11919.07|11918.71|11918.71|11919.07|11919.07|11918.71|11918.71|0
1729260350000|2024-10-18 14:05:50|11920.52|11920.52|11920.52|11920.52|11920.52|11920.52|11920.52|11920.52|0
1729260380000|2024-10-18 14:06:20|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|0
1729260410000|2024-10-18 14:06:50|11922.22|11922.22|11922.22|11922.22|11924.03|11924.03|11922.22|11922.22|0
1729260420000|2024-10-18 14:07:00|11924.24|11924.24|11924.24|11924.24|11924.4|11924.4|11924.24|11924.24|0
1729260430000|2024-10-18 14:07:10|11928.3|11928.3|11930.33|11930.33|11930.33|11930.33|11928.3|11928.3|0
1729260450000|2024-10-18 14:07:30|11928.3|11928.3|11926.27|11926.27|11928.3|11928.3|11926.27|11926.27|0
1729260480000|2024-10-18 14:08:00|11930.33|11930.33|11930.33|11930.33|11930.33|11930.33|11930.33|11930.33|0
1729260500000|2024-10-18 14:08:20|11928.3|11928.3|11928.3|11928.3|11928.3|11928.3|11928.3|11928.3|0
1729260510000|2024-10-18 14:08:30|11930.33|11930.33|11930.33|11930.33|11930.33|11930.33|11930.33|11930.33|0
1729260520000|2024-10-18 14:08:40|11928.3|11928.3|11927.99|11927.99|11928.3|11928.3|11927.99|11927.99|0
1729260540000|2024-10-18 14:09:00|11927.68|11927.68|11929.71|11929.71|11929.71|11929.71|11927.68|11927.68|0
1729260550000|2024-10-18 14:09:10|11931.52|11931.52|11931.52|11931.52|11931.52|11931.52|11931.52|11931.52|0
1729260560000|2024-10-18 14:09:20|11933.55|11933.55|11931.9|11931.9|11933.55|11933.55|11931.74|11931.74|0
1729260590000|2024-10-18 14:09:50|11931.73|11931.73|11931.73|11931.73|11931.73|11931.73|11931.73|11931.73|0
1729260600000|2024-10-18 14:10:00|11932.2|11932.2|11932.2|11932.2|11932.2|11932.2|11932.2|11932.2|0
1729260610000|2024-10-18 14:10:10|11930.17|11930.17|11930.01|11930.01|11930.17|11930.17|11930.01|11930.01|0
1729260620000|2024-10-18 14:10:20|11928.04|11928.04|11928.04|11928.04|11928.04|11928.04|11928.04|11928.04|0
1729260630000|2024-10-18 14:10:30|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|0
1729260640000|2024-10-18 14:10:40|11928.19|11928.19|11928.19|11928.19|11928.19|11928.19|11928.19|11928.19|0
1729260670000|2024-10-18 14:11:10|11924.13|11924.13|11922.32|11922.32|11924.13|11924.13|11922.32|11922.32|0
1729260690000|2024-10-18 14:11:30|11919.67|11919.67|11919.67|11919.67|11919.67|11919.67|11919.67|11919.67|0
1729260710000|2024-10-18 14:11:50|11921.7|11921.7|11919.55|11919.55|11921.7|11921.7|11919.55|11919.55|0
1729260720000|2024-10-18 14:12:00|11921.58|11921.58|11921.58|11921.58|11921.58|11921.58|11921.58|11921.58|0
1729260760000|2024-10-18 14:12:40|11919.55|11919.55|11919.55|11919.55|11919.55|11919.55|11919.55|11919.55|0
1729260770000|2024-10-18 14:12:50|11921.58|11921.58|11917.96|11917.96|11921.58|11921.58|11917.96|11917.96|0
1729260780000|2024-10-18 14:13:00|11919.77|11919.77|11919.77|11919.77|11919.77|11919.77|11919.77|11919.77|0
1729260800000|2024-10-18 14:13:20|11921.8|11921.8|11921.8|11921.8|11921.8|11921.8|11921.8|11921.8|0
1729260810000|2024-10-18 14:13:30|11923.83|11923.83|11925.7|11925.7|11925.7|11925.7|11923.67|11923.67|0
1729260820000|2024-10-18 14:13:40|11923.67|11923.67|11923.67|11923.67|11923.67|11923.67|11923.67|11923.67|0
1729260900000|2024-10-18 14:15:00|11923.36|11923.36|11923.36|11923.36|11923.36|11923.36|11923.36|11923.36|0
1729260910000|2024-10-18 14:15:10|11925.17|11925.17|11925.17|11925.17|11926.98|11926.98|11925.17|11925.17|0
1729260930000|2024-10-18 14:15:30|11923.36|11923.36|11925.17|11925.17|11925.17|11925.17|11923.36|11923.36|0
1729260940000|2024-10-18 14:15:40|11925.33|11925.33|11927.14|11927.14|11927.14|11927.14|11925.33|11925.33|0
1729260970000|2024-10-18 14:16:10|11929.17|11929.17|11935.19|11935.19|11935.19|11935.19|11929.17|11929.17|0
1729260980000|2024-10-18 14:16:20|11933.38|11933.38|11935.19|11935.19|11935.19|11935.19|11933.38|11933.38|0
1729261010000|2024-10-18 14:16:50|11935.31|11935.31|11937.34|11937.34|11937.34|11937.34|11935.31|11935.31|0
1729261030000|2024-10-18 14:17:10|11937.44|11937.44|11937.64|11937.64|11937.64|11937.64|11937.44|11937.44|0
1729261040000|2024-10-18 14:17:20|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|0
1729261090000|2024-10-18 14:18:10|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|0
1729261120000|2024-10-18 14:18:40|11940.19|11940.19|11940.31|11940.31|11940.31|11940.31|11940.19|11940.19|0
1729261140000|2024-10-18 14:19:00|11940.19|11940.19|11940.07|11940.07|11940.19|11940.19|11940.07|11940.07|0
1729261180000|2024-10-18 14:19:40|11937.88|11937.88|11934.04|11934.04|11937.88|11937.88|11934.04|11934.04|0
1729261190000|2024-10-18 14:19:50|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|0
1729261260000|2024-10-18 14:21:00|11935.95|11935.95|11939.73|11939.73|11939.73|11939.73|11935.95|11935.95|0
1729261280000|2024-10-18 14:21:20|11939.97|11939.97|11939.97|11939.97|11939.97|11939.97|11939.97|11939.97|0
1729261290000|2024-10-18 14:21:30|11946.06|11946.06|11946.21|11946.21|11946.21|11946.21|11946.06|11946.06|0
1729261360000|2024-10-18 14:22:40|11945.9|11945.9|11945.9|11945.9|11945.9|11945.9|11945.9|11945.9|0
1729261400000|2024-10-18 14:23:20|11943.87|11943.87|11943.87|11943.87|11943.87|11943.87|11943.87|11943.87|0
1729261430000|2024-10-18 14:23:50|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|0
1729261450000|2024-10-18 14:24:10|11942.22|11942.22|11942.22|11942.22|11942.22|11942.22|11942.22|11942.22|0
1729261470000|2024-10-18 14:24:30|11942.68|11942.68|11943|11943|11943.15|11943.15|11942.68|11942.68|0
1729261490000|2024-10-18 14:24:50|11943.23|11943.23|11943.23|11943.23|11943.23|11943.23|11943.23|11943.23|0
1729261500000|2024-10-18 14:25:00|11944.01|11944.01|11948.85|11948.85|11948.85|11948.85|11944.01|11944.01|0
1729261510000|2024-10-18 14:25:10|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|0
1729261540000|2024-10-18 14:25:40|11950.5|11950.5|11950.5|11950.5|11950.5|11950.5|11950.5|11950.5|0
1729261570000|2024-10-18 14:26:10|11950.34|11950.34|11950.83|11950.83|11951.07|11951.07|11950.34|11950.34|0
1729261590000|2024-10-18 14:26:30|11952.85|11952.85|11952.73|11952.73|11952.85|11952.85|11952.73|11952.73|0
1729261600000|2024-10-18 14:26:40|11952.49|11952.49|11952.49|11952.49|11952.49|11952.49|11952.49|11952.49|0
1729261640000|2024-10-18 14:27:20|11950.46|11950.46|11950.15|11950.15|11950.46|11950.46|11950.15|11950.15|0
1729261680000|2024-10-18 14:28:00|11950|11950|11950|11950|11950|11950|11950|11950|0
1729261700000|2024-10-18 14:28:20|11950.12|11950.12|11950.12|11950.12|11950.12|11950.12|11950.12|11950.12|0
1729261760000|2024-10-18 14:29:20|11950.24|11950.24|11950|11950|11950.24|11950.24|11950|11950|0
1729261770000|2024-10-18 14:29:30|11949.88|11949.88|11949.88|11949.88|11949.88|11949.88|11949.88|11949.88|0
1729261790000|2024-10-18 14:29:50|11949.76|11949.76|11949.76|11949.76|11949.76|11949.76|11949.76|11949.76|0
1729261800000|2024-10-18 14:30:00|11953.38|11953.38|11956.02|11956.02|11956.02|11956.02|11953.38|11953.38|0
1729261810000|2024-10-18 14:30:10|11956.14|11956.14|11956.02|11956.02|11956.27|11956.27|11956.02|11956.02|0
1729261840000|2024-10-18 14:30:40|11960.08|11960.08|11962.27|11962.27|11962.27|11962.27|11960.08|11960.08|0
1729261860000|2024-10-18 14:31:00|11960.08|11960.08|11961.68|11961.68|11961.68|11961.68|11958.05|11958.05|0
1729261870000|2024-10-18 14:31:10|11961.52|11961.52|11961.52|11961.52|11961.52|11961.52|11961.52|11961.52|0
1729261900000|2024-10-18 14:31:40|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|0
1729261920000|2024-10-18 14:32:00|11964.02|11964.02|11963.86|11963.86|11964.02|11964.02|11963.86|11963.86|0
1729261940000|2024-10-18 14:32:20|11963.98|11963.98|11963.98|11963.98|11963.98|11963.98|11963.98|11963.98|0
1729261950000|2024-10-18 14:32:30|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|0
1729261980000|2024-10-18 14:33:00|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|0
1729261990000|2024-10-18 14:33:10|11967.82|11967.82|11971.78|11971.78|11971.78|11971.78|11967.82|11967.82|0
1729262000000|2024-10-18 14:33:20|11973.81|11973.81|11973.81|11973.81|11973.81|11973.81|11973.81|11973.81|0
1729262020000|2024-10-18 14:33:40|11973.93|11973.93|11973.93|11973.93|11973.93|11973.93|11973.93|11973.93|0
1729262060000|2024-10-18 14:34:20|11975.96|11975.96|11977.77|11977.77|11977.77|11977.77|11975.96|11975.96|0
1729262070000|2024-10-18 14:34:30|11975.74|11975.74|11975.74|11975.74|11975.74|11975.74|11975.74|11975.74|0
1729262080000|2024-10-18 14:34:40|11972.12|11972.12|11972.28|11972.28|11972.44|11972.44|11972.12|11972.12|0
1729262090000|2024-10-18 14:34:50|11972.12|11972.12|11972.29|11972.29|11972.29|11972.29|11972.12|11972.12|0
1729262110000|2024-10-18 14:35:10|11972.12|11972.12|11972.12|11972.12|11972.12|11972.12|11972.12|11972.12|0
1729262120000|2024-10-18 14:35:20|11973.94|11973.94|11973.94|11973.94|11973.94|11973.94|11973.94|11973.94|0
1729262140000|2024-10-18 14:35:40|11975.97|11975.97|11975.97|11975.97|11975.97|11975.97|11975.97|11975.97|0
1729262150000|2024-10-18 14:35:50|11977.99|11977.99|11980.26|11980.26|11980.26|11980.26|11977.99|11977.99|0
1729262170000|2024-10-18 14:36:10|11980.58|11980.58|11976.21|11976.21|11980.58|11980.58|11976.21|11976.21|0
1729262180000|2024-10-18 14:36:20|11980.26|11980.26|11980.42|11980.42|11980.42|11980.42|11980.26|11980.26|0
1729262190000|2024-10-18 14:36:30|11978.39|11978.39|11978.08|11978.08|11978.39|11978.39|11978.08|11978.08|0
1729262220000|2024-10-18 14:37:00|11977.92|11977.92|11977.92|11977.92|11977.92|11977.92|11977.92|11977.92|0
1729262230000|2024-10-18 14:37:10|11975.89|11975.89|11975.89|11975.89|11975.89|11975.89|11975.89|11975.89|0
1729262290000|2024-10-18 14:38:10|11976.06|11976.06|11976.06|11976.06|11976.06|11976.06|11976.06|11976.06|0
1729262330000|2024-10-18 14:38:50|11979.68|11979.68|11979.68|11979.68|11979.68|11979.68|11979.68|11979.68|0
1729262340000|2024-10-18 14:39:00|11977.65|11977.65|11977.65|11977.65|11977.65|11977.65|11977.65|11977.65|0
1729262360000|2024-10-18 14:39:20|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|0
1729262380000|2024-10-18 14:39:40|11977.34|11977.34|11977.34|11977.34|11977.34|11977.34|11977.34|11977.34|0
1729262400000|2024-10-18 14:40:00|11977.7|11977.7|11977.7|11977.7|11977.7|11977.7|11977.7|11977.7|0
1729262410000|2024-10-18 14:40:10|11978.01|11978.01|11978.01|11978.01|11978.01|11978.01|11978.01|11978.01|0
1729262430000|2024-10-18 14:40:30|11978.13|11978.13|11978.25|11978.25|11978.25|11978.25|11978.01|11978.01|0
1729262440000|2024-10-18 14:40:40|11982.31|11982.31|11988.34|11988.34|11988.34|11988.34|11982.31|11982.31|0
1729262450000|2024-10-18 14:40:50|11990.36|11990.36|11992.18|11992.18|11994.21|11994.21|11990.15|11990.15|0
1729262460000|2024-10-18 14:41:00|11988.12|11988.12|11992.18|11992.18|11992.18|11992.18|11988.12|11988.12|0
1729262470000|2024-10-18 14:41:10|11994.21|11994.21|11996.26|11996.26|11996.26|11996.26|11994.21|11994.21|0
1729262480000|2024-10-18 14:41:20|11994.44|11994.44|11994.44|11994.44|11994.44|11994.44|11994.44|11994.44|0
1729262500000|2024-10-18 14:41:40|11992.42|11992.42|11992.42|11992.42|11992.42|11992.42|11992.42|11992.42|0
1729262520000|2024-10-18 14:42:00|11990.23|11990.23|11992.26|11992.26|11992.26|11992.26|11990.23|11990.23|0
1729262540000|2024-10-18 14:42:20|11988.64|11988.64|11988.64|11988.64|11988.64|11988.64|11988.64|11988.64|0
1729262560000|2024-10-18 14:42:40|11990.67|11990.67|11992.7|11992.7|11994.73|11994.73|11990.67|11990.67|0
1729262570000|2024-10-18 14:42:50|11994.73|11994.73|11994.73|11994.73|11998.79|11998.79|11994.73|11994.73|0
1729262580000|2024-10-18 14:43:00|11996.76|11996.76|11994.73|11994.73|11996.76|11996.76|11994.73|11994.73|0
1729262590000|2024-10-18 14:43:10|11996.76|11996.76|11996.76|11996.76|11996.76|11996.76|11996.76|11996.76|0
1729262630000|2024-10-18 14:43:50|11994.73|11994.73|11994.73|11994.73|11994.73|11994.73|11994.73|11994.73|0
1729262640000|2024-10-18 14:44:00|11996.76|11996.76|11996.76|11996.76|11996.76|11996.76|11996.76|11996.76|0
1729262650000|2024-10-18 14:44:10|11999.03|11999.03|11999.03|11999.03|11999.03|11999.03|11999.03|11999.03|0
1729262660000|2024-10-18 14:44:20|11999.19|11999.19|11999.04|11999.04|11999.2|11999.2|11999.03|11999.03|0
1729262670000|2024-10-18 14:44:30|11998.88|11998.88|11998.88|11998.88|11998.88|11998.88|11998.88|11998.88|0
1729262790000|2024-10-18 14:46:30|11999.24|11999.24|11999.48|11999.48|11999.48|11999.48|11999.24|11999.24|0
1729262800000|2024-10-18 14:46:40|12001.51|12001.51|12001.51|12001.51|12001.51|12001.51|12001.51|12001.51|0
1729262830000|2024-10-18 14:47:10|12003.54|12003.54|12003.54|12003.54|12003.54|12003.54|12003.54|12003.54|0
1729262840000|2024-10-18 14:47:20|12005.57|12005.57|12009.41|12009.41|12009.41|12009.41|12005.57|12005.57|0
1729262850000|2024-10-18 14:47:30|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|0
1729262900000|2024-10-18 14:48:20|12009.41|12009.41|12009.41|12009.41|12009.41|12009.41|12009.41|12009.41|0
1729262920000|2024-10-18 14:48:40|12009.57|12009.57|12007.45|12007.45|12009.57|12009.57|12007.45|12007.45|0
1729263000000|2024-10-18 14:50:00|12005.42|12005.42|12001.2|12001.2|12005.42|12005.42|12001.2|12001.2|0
1729263010000|2024-10-18 14:50:10|12003.23|12003.23|12003.23|12003.23|12003.23|12003.23|12001.2|12001.2|0
1729263020000|2024-10-18 14:50:20|12005.26|12005.26|12003.23|12003.23|12005.26|12005.26|12003.23|12003.23|0
1729263030000|2024-10-18 14:50:30|12005.26|12005.26|12005.18|12005.18|12005.42|12005.42|12005.18|12005.18|0
1729263040000|2024-10-18 14:50:40|12005.3|12005.3|12005.3|12005.3|12005.3|12005.3|12005.3|12005.3|0
1729263070000|2024-10-18 14:51:10|12003.49|12003.49|12003.49|12003.49|12003.49|12003.49|12003.49|12003.49|0
1729263080000|2024-10-18 14:51:20|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|0
1729263090000|2024-10-18 14:51:30|12001.34|12001.34|12001.34|12001.34|12001.34|12001.34|12001.34|12001.34|0
1729263110000|2024-10-18 14:51:50|12001.22|12001.22|12001.34|12001.34|12001.34|12001.34|12001.22|12001.22|0
1729263130000|2024-10-18 14:52:10|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|0
1729263150000|2024-10-18 14:52:30|12001.18|12001.18|11996.97|11996.97|12001.18|12001.18|11996.97|11996.97|0
1729263170000|2024-10-18 14:52:50|11994.94|11994.94|11994.94|11994.94|11994.94|11994.94|11994.94|11994.94|0
1729263200000|2024-10-18 14:53:20|11996.97|11996.97|11995.16|11995.16|11996.97|11996.97|11995.16|11995.16|0
1729263220000|2024-10-18 14:53:40|11993.13|11993.13|11993.13|11993.13|11993.13|11993.13|11993.13|11993.13|0
1729263310000|2024-10-18 14:55:10|11993.01|11993.01|11992.65|11992.65|11993.01|11993.01|11992.65|11992.65|0
1729263340000|2024-10-18 14:55:40|11994.67|11994.67|11996.7|11996.7|11996.7|11996.7|11994.67|11994.67|0
1729263360000|2024-10-18 14:56:00|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|0
1729263370000|2024-10-18 14:56:10|11994.36|11994.36|11994.36|11994.36|11994.36|11994.36|11994.36|11994.36|0
1729263420000|2024-10-18 14:57:00|11992.55|11992.55|11992.55|11992.55|11992.55|11992.55|11992.55|11992.55|0
1729263430000|2024-10-18 14:57:10|11994.58|11994.58|11994.58|11994.58|11994.58|11994.58|11994.58|11994.58|0
1729263460000|2024-10-18 14:57:40|11996.39|11996.39|11996.39|11996.39|11996.39|11996.39|11996.39|11996.39|0
1729263470000|2024-10-18 14:57:50|11998.42|11998.42|11998.42|11998.42|11998.42|11998.42|11998.42|11998.42|0
1729263490000|2024-10-18 14:58:10|11998.73|11998.73|11999.05|11999.05|11999.05|11999.05|11998.73|11998.73|0
1729263500000|2024-10-18 14:58:20|11998.73|11998.73|11998.73|11998.73|11998.73|11998.73|11998.73|11998.73|0
1729263510000|2024-10-18 14:58:30|11998.85|11998.85|11998.85|11998.85|11998.85|11998.85|11998.85|11998.85|0
1729263540000|2024-10-18 14:59:00|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|0
1729263570000|2024-10-18 14:59:30|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|0
1729263600000|2024-10-18 15:00:00|11998.36|11998.36|11998.51|11998.51|11998.51|11998.51|11998.36|11998.36|0
1729263620000|2024-10-18 15:00:20|11998.36|11998.36|11998.2|11998.2|11998.36|11998.36|11998.2|11998.2|0
1729263630000|2024-10-18 15:00:30|11998.05|11998.05|11994.21|11994.21|11998.05|11998.05|11994.21|11994.21|0
1729263660000|2024-10-18 15:01:00|11992.18|11992.18|11992.4|11992.4|11992.4|11992.4|11990.37|11990.37|0
1729263680000|2024-10-18 15:01:20|11994.21|11994.21|11994.21|11994.21|11994.21|11994.21|11994.21|11994.21|0
1729263690000|2024-10-18 15:01:30|11996.39|11996.39|11996.39|11996.39|11996.39|11996.39|11996.39|11996.39|0
1729263710000|2024-10-18 15:01:50|11994.36|11994.36|11994.36|11994.36|11994.36|11994.36|11994.36|11994.36|0
1729263730000|2024-10-18 15:02:10|11992.55|11992.55|11994.36|11994.36|11994.36|11994.36|11992.55|11992.55|0
1729263750000|2024-10-18 15:02:30|11994.21|11994.21|11994.21|11994.21|11994.21|11994.21|11994.21|11994.21|0
1729263760000|2024-10-18 15:02:40|11994.31|11994.31|11994.31|11994.31|11994.31|11994.31|11994.31|11994.31|0
1729263780000|2024-10-18 15:03:00|11992.5|11992.5|11992.5|11992.5|11992.5|11992.5|11992.5|11992.5|0
1729263800000|2024-10-18 15:03:20|11992.65|11992.65|11992.65|11992.65|11992.65|11992.65|11992.65|11992.65|0
1729263810000|2024-10-18 15:03:30|11994.46|11994.46|11994.46|11994.46|11994.46|11994.46|11994.46|11994.46|0
1729263820000|2024-10-18 15:03:40|11994.62|11994.62|11994.62|11994.62|11994.62|11994.62|11994.62|11994.62|0
1729263860000|2024-10-18 15:04:20|11994.5|11994.5|11994.74|11994.74|11994.74|11994.74|11994.5|11994.5|0
1729263900000|2024-10-18 15:05:00|11994.98|11994.98|11994.86|11994.86|11994.98|11994.98|11994.86|11994.86|0
1729263910000|2024-10-18 15:05:10|11993.05|11993.05|11993.05|11993.05|11993.05|11993.05|11993.05|11993.05|0
1729263920000|2024-10-18 15:05:20|11992.74|11992.74|11994.39|11994.39|11994.39|11994.39|11992.58|11992.58|0
1729263930000|2024-10-18 15:05:30|11992.36|11992.36|11990.55|11990.55|11992.36|11992.36|11990.55|11990.55|0
1729263940000|2024-10-18 15:05:40|11988.74|11988.74|11988.74|11988.74|11988.74|11988.74|11988.74|11988.74|0
1729263960000|2024-10-18 15:06:00|11990.55|11990.55|11996.48|11996.48|11996.48|11996.48|11990.55|11990.55|0
1729263970000|2024-10-18 15:06:10|11996.63|11996.63|11996.63|11996.63|11996.63|11996.63|11996.63|11996.63|0
1729263980000|2024-10-18 15:06:20|11996.75|11996.75|11996.87|11996.87|11996.87|11996.87|11996.75|11996.75|0
1729263990000|2024-10-18 15:06:30|11996.99|11996.99|11996.99|11996.99|11996.99|11996.99|11996.99|11996.99|0
1729264000000|2024-10-18 15:06:40|11999.02|11999.02|12001.05|12001.05|12001.05|12001.05|11999.02|11999.02|0
1729264010000|2024-10-18 15:06:50|12003.02|12003.02|12003.02|12003.02|12003.02|12003.02|12003.02|12003.02|0
1729264030000|2024-10-18 15:07:10|12003.18|12003.18|12003.34|12003.34|12003.34|12003.34|12003.18|12003.18|0
1729264040000|2024-10-18 15:07:20|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|0
1729264050000|2024-10-18 15:07:30|12005.49|12005.49|12005.49|12005.49|12005.49|12005.49|12005.49|12005.49|0
1729264100000|2024-10-18 15:08:20|12007.3|12007.3|12007.3|12007.3|12007.3|12007.3|12007.3|12007.3|0
1729264110000|2024-10-18 15:08:30|12007.42|12007.42|12007.42|12007.42|12007.42|12007.42|12007.42|12007.42|0
1729264120000|2024-10-18 15:08:40|12007.58|12007.58|12007.58|12007.58|12007.58|12007.58|12007.58|12007.58|0
1729264150000|2024-10-18 15:09:10|12009.61|12009.61|12009.61|12009.61|12009.61|12009.61|12009.61|12009.61|0
1729264160000|2024-10-18 15:09:20|12009.45|12009.45|12009.45|12009.45|12009.45|12009.45|12009.45|12009.45|0
1729264170000|2024-10-18 15:09:30|12009.57|12009.57|12009.57|12009.57|12009.57|12009.57|12009.57|12009.57|0
1729264220000|2024-10-18 15:10:20|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|0
1729264280000|2024-10-18 15:11:20|12009.35|12009.35|12009.59|12009.59|12009.59|12009.59|12009.35|12009.35|0
1729264330000|2024-10-18 15:12:10|12009.75|12009.75|12009.59|12009.59|12009.75|12009.75|12009.59|12009.59|0
1729264340000|2024-10-18 15:12:20|12009.44|12009.44|12009.28|12009.28|12009.44|12009.44|12009.28|12009.28|0
1729264350000|2024-10-18 15:12:30|12009.16|12009.16|12008.65|12008.65|12009.16|12009.16|12008.65|12008.65|0
1729264360000|2024-10-18 15:12:40|12008.53|12008.53|12008.53|12008.53|12008.53|12008.53|12008.53|12008.53|0
1729264370000|2024-10-18 15:12:50|12010.34|12010.34|12010.34|12010.34|12010.34|12010.34|12010.34|12010.34|0
1729264380000|2024-10-18 15:13:00|12010.46|12010.46|12010.46|12010.46|12010.46|12010.46|12010.46|12010.46|0
1729264400000|2024-10-18 15:13:20|12008.65|12008.65|12002.72|12002.72|12008.65|12008.65|12002.72|12002.72|0
1729264410000|2024-10-18 15:13:30|12004.53|12004.53|12004.53|12004.53|12004.53|12004.53|12004.53|12004.53|0
1729264420000|2024-10-18 15:13:40|12004.38|12004.38|12004.38|12004.38|12004.38|12004.38|12004.38|12004.38|0
1729264470000|2024-10-18 15:14:30|12002.35|12002.35|12002.35|12002.35|12002.35|12002.35|12002.35|12002.35|0
1729264490000|2024-10-18 15:14:50|12002.19|12002.19|12002.19|12002.19|12002.19|12002.19|12002.19|12002.19|0
1729264530000|2024-10-18 15:15:30|12002.29|12002.29|12004.32|12004.32|12004.32|12004.32|12002.29|12002.29|0
1729264620000|2024-10-18 15:17:00|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|12006.13|0
1729264640000|2024-10-18 15:17:20|12006.25|12006.25|12010.45|12010.45|12010.45|12010.45|12006.25|12006.25|0
1729264650000|2024-10-18 15:17:30|12012.48|12012.48|12012.64|12012.64|12012.64|12012.64|12012.48|12012.48|0
1729264660000|2024-10-18 15:17:40|12013.1|12013.1|12013.1|12013.1|12013.1|12013.1|12013.1|12013.1|0
1729264700000|2024-10-18 15:18:20|12010.92|12010.92|12010.92|12010.92|12010.92|12010.92|12010.92|12010.92|0
1729264710000|2024-10-18 15:18:30|12010.76|12010.76|12010.49|12010.49|12010.76|12010.76|12010.49|12010.49|0
1729264750000|2024-10-18 15:19:10|12012.52|12012.52|12012.52|12012.52|12012.52|12012.52|12012.52|12012.52|0
1729264770000|2024-10-18 15:19:30|12010.49|12010.49|12010.61|12010.61|12010.61|12010.61|12010.37|12010.37|0
1729264780000|2024-10-18 15:19:40|12010.49|12010.49|12010.85|12010.85|12010.85|12010.85|12010.49|12010.49|0
1729264790000|2024-10-18 15:19:50|12010.97|12010.97|12010.73|12010.73|12011.09|12011.09|12010.73|12010.73|0
1729264800000|2024-10-18 15:20:00|12010.88|12010.88|12011.2|12011.2|12011.2|12011.2|12010.88|12010.88|0
1729264830000|2024-10-18 15:20:30|12010.95|12010.95|12010.95|12010.95|12010.95|12010.95|12010.95|12010.95|0
1729264870000|2024-10-18 15:21:10|12010.83|12010.83|12010.95|12010.95|12010.95|12010.95|12010.83|12010.83|0
1729264880000|2024-10-18 15:21:20|12008.77|12008.77|12008.77|12008.77|12008.77|12008.77|12008.77|12008.77|0
1729264890000|2024-10-18 15:21:30|12008.61|12008.61|12006.8|12006.8|12008.61|12008.61|12006.8|12006.8|0
1729264900000|2024-10-18 15:21:40|12006.64|12006.64|12006.64|12006.64|12006.64|12006.64|12006.64|12006.64|0
1729264960000|2024-10-18 15:22:40|12006.54|12006.54|12006.54|12006.54|12006.54|12006.54|12006.54|12006.54|0
1729264970000|2024-10-18 15:22:50|12006.38|12006.38|12006.38|12006.38|12006.38|12006.38|12006.38|12006.38|0
1729264980000|2024-10-18 15:23:00|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|0
1729264990000|2024-10-18 15:23:10|12006.07|12006.07|12006.07|12006.07|12006.07|12006.07|12006.07|12006.07|0
1729265010000|2024-10-18 15:23:30|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|0
1729265020000|2024-10-18 15:23:40|12005.98|12005.98|12008.28|12008.28|12008.28|12008.28|12005.98|12005.98|0
1729265030000|2024-10-18 15:23:50|12006.47|12006.47|12006.62|12006.62|12006.62|12006.62|12006.47|12006.47|0
1729265040000|2024-10-18 15:24:00|12006.5|12006.5|12006.5|12006.5|12006.62|12006.62|12006.5|12006.5|0
1729265060000|2024-10-18 15:24:20|12006.74|12006.74|12006.78|12006.78|12006.9|12006.9|12006.74|12006.74|0
1729265070000|2024-10-18 15:24:30|12004.75|12004.75|12004.59|12004.59|12004.75|12004.75|12004.59|12004.59|0
1729265100000|2024-10-18 15:25:00|12004.75|12004.75|12004.59|12004.59|12004.75|12004.75|12004.59|12004.59|0
1729265140000|2024-10-18 15:25:40|12004.44|12004.44|12004.44|12004.44|12004.44|12004.44|12004.44|12004.44|0
1729265160000|2024-10-18 15:26:00|12004.28|12004.28|12004.28|12004.28|12004.28|12004.28|12004.28|12004.28|0
1729265170000|2024-10-18 15:26:10|12004.13|12004.13|12002.16|12002.16|12004.13|12004.13|12002.16|12002.16|0
1729265190000|2024-10-18 15:26:30|12003.97|12003.97|12004.25|12004.25|12004.25|12004.25|12003.97|12003.97|0
1729265210000|2024-10-18 15:26:50|12004.09|12004.09|12004.09|12004.09|12004.09|12004.09|12004.09|12004.09|0
1729265230000|2024-10-18 15:27:10|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|0
1729265260000|2024-10-18 15:27:40|12006.06|12006.06|12005.9|12005.9|12006.06|12006.06|12005.9|12005.9|0
1729265280000|2024-10-18 15:28:00|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|0
1729265290000|2024-10-18 15:28:10|12007.77|12007.77|12005.75|12005.75|12007.77|12007.77|12005.75|12005.75|0
1729265300000|2024-10-18 15:28:20|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|0
1729265310000|2024-10-18 15:28:30|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|0
1729265320000|2024-10-18 15:28:40|12008.09|12008.09|12008.09|12008.09|12009.9|12009.9|12006.28|12006.28|0
1729265330000|2024-10-18 15:28:50|12007.97|12007.97|12007.97|12007.97|12007.97|12007.97|12007.97|12007.97|0
1729265340000|2024-10-18 15:29:00|12006.16|12006.16|12012.03|12012.03|12012.03|12012.03|12006.16|12006.16|0
1729265350000|2024-10-18 15:29:10|12010.21|12010.21|12010.21|12010.21|12010.21|12010.21|12010.21|12010.21|0
1729265360000|2024-10-18 15:29:20|12010.34|12010.34|12007.43|12007.43|12010.34|12010.34|12007.43|12007.43|0
1729265370000|2024-10-18 15:29:30|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|0
1729265380000|2024-10-18 15:29:40|12007.15|12007.15|12004.81|12004.81|12007.15|12007.15|12004.81|12004.81|0
1729265390000|2024-10-18 15:29:50|12002.78|12002.78|12006.15|12006.15|12006.15|12006.15|12002.31|12002.31|0
1729494900000|2024-10-21 07:15:00|12033.79|12033.79|12033.79|12033.79|12033.79|12033.79|12033.79|12033.79|0
1729494940000|2024-10-21 07:15:40|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|0
1729495070000|2024-10-21 07:17:50|12030.2|12030.2|12030.2|12030.2|12030.2|12030.2|12030.2|12030.2|0
1729495080000|2024-10-21 07:18:00|12032.01|12032.01|12032.01|12032.01|12032.01|12032.01|12032.01|12032.01|0
1729495100000|2024-10-21 07:18:20|12034.04|12034.04|12034.04|12034.04|12034.04|12034.04|12034.04|12034.04|0
1729495140000|2024-10-21 07:19:00|12032.48|12032.48|12032.48|12032.48|12032.48|12032.48|12032.48|12032.48|0
1729495200000|2024-10-21 07:20:00|12034.29|12034.29|12034.29|12034.29|12034.29|12034.29|12034.29|12034.29|0
1729495220000|2024-10-21 07:20:20|12030.24|12030.24|12030.24|12030.24|12030.24|12030.24|12030.24|12030.24|0
1729495250000|2024-10-21 07:20:50|12029.88|12029.88|12029.88|12029.88|12029.88|12029.88|12029.88|12029.88|0
1729495260000|2024-10-21 07:21:00|12033.94|12033.94|12033.77|12033.77|12033.94|12033.94|12033.77|12033.77|0
1729495270000|2024-10-21 07:21:10|12031.74|12031.74|12031.74|12031.74|12031.74|12031.74|12031.74|12031.74|0
1729495290000|2024-10-21 07:21:30|12031.86|12031.86|12031.86|12031.86|12031.86|12031.86|12031.86|12031.86|0
1729495320000|2024-10-21 07:22:00|12037.3|12037.3|12041.14|12041.14|12041.14|12041.14|12037.3|12037.3|0
1729495340000|2024-10-21 07:22:20|12043.17|12043.17|12043.17|12043.17|12043.17|12043.17|12043.17|12043.17|0
1729495350000|2024-10-21 07:22:30|12042.39|12042.39|12042.87|12042.87|12042.87|12042.87|12042.39|12042.39|0
1729495370000|2024-10-21 07:22:50|12041.06|12041.06|12041.06|12041.06|12041.06|12041.06|12041.06|12041.06|0
1729495380000|2024-10-21 07:23:00|12039.25|12039.25|12039.25|12039.25|12039.25|12039.25|12039.25|12039.25|0
1729495400000|2024-10-21 07:23:20|12037.44|12037.44|12037.44|12037.44|12037.44|12037.44|12037.44|12037.44|0
1729495410000|2024-10-21 07:23:30|12037.6|12037.6|12037.6|12037.6|12037.6|12037.6|12037.6|12037.6|0
1729495420000|2024-10-21 07:23:40|12035.57|12035.57|12035.57|12035.57|12035.57|12035.57|12035.57|12035.57|0
1729495430000|2024-10-21 07:23:50|12033.76|12033.76|12035.57|12035.57|12035.57|12035.57|12033.76|12033.76|0
1729495440000|2024-10-21 07:24:00|12033.54|12033.54|12033.54|12033.54|12033.54|12033.54|12033.54|12033.54|0
1729495450000|2024-10-21 07:24:10|12033.66|12033.66|12033.66|12033.66|12033.66|12033.66|12033.66|12033.66|0
1729495470000|2024-10-21 07:24:30|12034.14|12034.14|12034.14|12034.14|12034.14|12034.14|12034.14|12034.14|0
1729495490000|2024-10-21 07:24:50|12035.95|12035.95|12036.31|12036.31|12036.31|12036.31|12035.95|12035.95|0
1729495500000|2024-10-21 07:25:00|12035.69|12035.69|12034.29|12034.29|12035.69|12035.69|12034.29|12034.29|0
1729495560000|2024-10-21 07:26:00|12034.75|12034.75|12034.75|12034.75|12034.75|12034.75|12034.75|12034.75|0
1729495570000|2024-10-21 07:26:10|12034.15|12034.15|12034.15|12034.15|12034.15|12034.15|12034.03|12034.03|0
1729495580000|2024-10-21 07:26:20|12033.67|12033.67|12023.98|12023.98|12033.67|12033.67|12023.98|12023.98|0
1729495590000|2024-10-21 07:26:30|12023.82|12023.82|12023.82|12023.82|12023.82|12023.82|12023.82|12023.82|0
1729495600000|2024-10-21 07:26:40|12023.7|12023.7|12023.7|12023.7|12023.7|12023.7|12023.7|12023.7|0
1729495610000|2024-10-21 07:26:50|12023.82|12023.82|12023.66|12023.66|12023.82|12023.82|12023.66|12023.66|0
1729495620000|2024-10-21 07:27:00|12023.51|12023.51|12023.67|12023.67|12023.67|12023.67|12023.51|12023.51|0
1729495630000|2024-10-21 07:27:10|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|0
1729495650000|2024-10-21 07:27:30|12022.22|12022.22|12022.34|12022.34|12022.34|12022.34|12022.22|12022.22|0
1729495680000|2024-10-21 07:28:00|12024.15|12024.15|12024.15|12024.15|12024.15|12024.15|12024.15|12024.15|0
1729495690000|2024-10-21 07:28:10|12024.77|12024.77|12030.98|12030.98|12030.98|12030.98|12024.77|12024.77|0
1729495720000|2024-10-21 07:28:40|12031.22|12031.22|12031.84|12031.84|12031.84|12031.84|12031.22|12031.22|0
1729495800000|2024-10-21 07:30:00|12038.08|12038.08|12038.57|12038.57|12038.57|12038.57|12038.08|12038.08|0
1729495810000|2024-10-21 07:30:10|12038.93|12038.93|12038.93|12038.93|12038.93|12038.93|12038.93|12038.93|0
1729495840000|2024-10-21 07:30:40|12045.01|12045.01|12045.01|12045.01|12045.01|12045.01|12045.01|12045.01|0
1729495880000|2024-10-21 07:31:20|12042.99|12042.99|12035.3|12035.3|12042.99|12042.99|12035.3|12035.3|0
1729495890000|2024-10-21 07:31:30|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|0
1729495910000|2024-10-21 07:31:50|12033.02|12033.02|12033.02|12033.02|12033.02|12033.02|12033.02|12033.02|0
1729495940000|2024-10-21 07:32:20|12035.04|12035.04|12035.04|12035.04|12035.04|12035.04|12035.04|12035.04|0
1729495950000|2024-10-21 07:32:30|12036.13|12036.13|12036.13|12036.13|12036.13|12036.13|12036.13|12036.13|0
1729495960000|2024-10-21 07:32:40|12037.94|12037.94|12037.94|12037.94|12037.94|12037.94|12037.94|12037.94|0
1729495980000|2024-10-21 07:33:00|12042|12042|12042|12042|12042|12042|12042|12042|0
1729495990000|2024-10-21 07:33:10|12043.81|12043.81|12043.81|12043.81|12043.81|12043.81|12043.81|12043.81|0
1729496050000|2024-10-21 07:34:10|12042.92|12042.92|12042.92|12042.92|12042.92|12042.92|12042.92|12042.92|0
1729496090000|2024-10-21 07:34:50|12041.11|12041.11|12040.99|12040.99|12041.11|12041.11|12040.99|12040.99|0
1729496120000|2024-10-21 07:35:20|12041.15|12041.15|12037.25|12037.25|12041.15|12041.15|12037.09|12037.09|0
1729496130000|2024-10-21 07:35:30|12037.58|12037.58|12037.58|12037.58|12037.58|12037.58|12037.58|12037.58|0
1729496140000|2024-10-21 07:35:40|12037.7|12037.7|12037.7|12037.7|12037.7|12037.7|12037.7|12037.7|0
1729496160000|2024-10-21 07:36:00|12039.51|12039.51|12039.35|12039.35|12039.51|12039.51|12039.35|12039.35|0
1729496180000|2024-10-21 07:36:20|12039.83|12039.83|12039.83|12039.83|12039.83|12039.83|12039.83|12039.83|0
1729496190000|2024-10-21 07:36:30|12041.86|12041.86|12041.86|12041.86|12041.86|12041.86|12041.86|12041.86|0
1729496200000|2024-10-21 07:36:40|12043.89|12043.89|12043.89|12043.89|12043.89|12043.89|12043.89|12043.89|0
1729496210000|2024-10-21 07:36:50|12041.86|12041.86|12041.86|12041.86|12041.86|12041.86|12041.86|12041.86|0
1729496220000|2024-10-21 07:37:00|12039.83|12039.83|12039.83|12039.83|12039.83|12039.83|12039.83|12039.83|0
1729496260000|2024-10-21 07:37:40|12039.35|12039.35|12039.35|12039.35|12039.35|12039.35|12039.35|12039.35|0
1729496290000|2024-10-21 07:38:10|12039.71|12039.71|12039.71|12039.71|12039.71|12039.71|12039.71|12039.71|0
1729496300000|2024-10-21 07:38:20|12041.74|12041.74|12041.74|12041.74|12041.74|12041.74|12041.74|12041.74|0
1729496330000|2024-10-21 07:38:50|12039.71|12039.71|12039.71|12039.71|12039.71|12039.71|12039.71|12039.71|0
1729496340000|2024-10-21 07:39:00|12037.9|12037.9|12037.9|12037.9|12037.9|12037.9|12037.9|12037.9|0
1729496350000|2024-10-21 07:39:10|12039.71|12039.71|12040.19|12040.19|12040.19|12040.19|12039.71|12039.71|0
1729496360000|2024-10-21 07:39:20|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|0
1729496390000|2024-10-21 07:39:50|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|0
1729496450000|2024-10-21 07:40:50|12044.19|12044.19|12044.19|12044.19|12044.19|12044.19|12044.19|12044.19|0
1729496490000|2024-10-21 07:41:30|12050.28|12050.28|12050.28|12050.28|12050.28|12050.28|12050.28|12050.28|0
1729496500000|2024-10-21 07:41:40|12052.09|12052.09|12052.09|12052.09|12052.09|12052.09|12052.09|12052.09|0
1729496550000|2024-10-21 07:42:30|12050.28|12050.28|12044.41|12044.41|12050.28|12050.28|12044.41|12044.41|0
1729496560000|2024-10-21 07:42:40|12042.38|12042.38|12042.14|12042.14|12042.38|12042.38|12042.14|12042.14|0
1729496580000|2024-10-21 07:43:00|12042.02|12042.02|12042.14|12042.14|12042.14|12042.14|12042.02|12042.02|0
1729496590000|2024-10-21 07:43:10|12043.95|12043.95|12043.95|12043.95|12043.95|12043.95|12043.95|12043.95|0
1729496620000|2024-10-21 07:43:40|12045.98|12045.98|12049.72|12049.72|12049.72|12049.72|12045.98|12045.98|0
1729496650000|2024-10-21 07:44:10|12053.78|12053.78|12053.78|12053.78|12053.78|12053.78|12053.78|12053.78|0
1729496670000|2024-10-21 07:44:30|12055.59|12055.59|12055.59|12055.59|12055.59|12055.59|12055.59|12055.59|0
1729496680000|2024-10-21 07:44:40|12057.62|12057.62|12057.62|12057.62|12057.62|12057.62|12057.62|12057.62|0
1729496690000|2024-10-21 07:44:50|12061.68|12061.68|12061.68|12061.68|12061.68|12061.68|12061.68|12061.68|0
1729496710000|2024-10-21 07:45:10|12061.52|12061.52|12061.52|12061.52|12061.52|12061.52|12061.52|12061.52|0
1729496720000|2024-10-21 07:45:20|12059.49|12059.49|12059.49|12059.49|12059.49|12059.49|12059.49|12059.49|0
1729496730000|2024-10-21 07:45:30|12060.11|12060.11|12060.11|12060.11|12060.11|12060.11|12060.11|12060.11|0
1729496740000|2024-10-21 07:45:40|12058.3|12058.3|12052.21|12052.21|12058.3|12058.3|12052.21|12052.21|0
1729496750000|2024-10-21 07:45:50|12050.4|12050.4|12050.4|12050.4|12050.4|12050.4|12050.4|12050.4|0
1729496820000|2024-10-21 07:47:00|12050.24|12050.24|12050.24|12050.24|12050.24|12050.24|12050.24|12050.24|0
1729496830000|2024-10-21 07:47:10|12052.05|12052.05|12052.05|12052.05|12052.05|12052.05|12052.05|12052.05|0
1729496850000|2024-10-21 07:47:30|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|0
1729496880000|2024-10-21 07:48:00|12054.33|12054.33|12054.33|12054.33|12054.33|12054.33|12054.33|12054.33|0
1729496890000|2024-10-21 07:48:10|12054.21|12054.21|12054.21|12054.21|12054.21|12054.21|12054.21|12054.21|0
1729496910000|2024-10-21 07:48:30|12060.3|12060.3|12060.3|12060.3|12060.3|12060.3|12060.3|12060.3|0
1729496950000|2024-10-21 07:49:10|12060.41|12060.41|12060.41|12060.41|12060.41|12060.41|12060.41|12060.41|0
1729497030000|2024-10-21 07:50:30|12060.26|12060.26|12060.26|12060.26|12060.26|12060.26|12060.26|12060.26|0
1729497060000|2024-10-21 07:51:00|12058.23|12058.23|12058.23|12058.23|12058.23|12058.23|12058.23|12058.23|0
1729497070000|2024-10-21 07:51:10|12064.32|12064.32|12062.29|12062.29|12064.32|12064.32|12062.29|12062.29|0
1729497090000|2024-10-21 07:51:30|12060.48|12060.48|12060.48|12060.48|12060.48|12060.48|12060.48|12060.48|0
1729497130000|2024-10-21 07:52:10|12060.36|12060.36|12060.36|12060.36|12060.36|12060.36|12060.36|12060.36|0
1729497200000|2024-10-21 07:53:20|12062.17|12062.17|12062.17|12062.17|12062.17|12062.17|12062.17|12062.17|0
1729497230000|2024-10-21 07:53:50|12064.2|12064.2|12064.2|12064.2|12064.2|12064.2|12064.2|12064.2|0
1729497280000|2024-10-21 07:54:40|12063.58|12063.58|12063.42|12063.42|12063.58|12063.58|12063.42|12063.42|0
1729497290000|2024-10-21 07:54:50|12063.18|12063.18|12063.18|12063.18|12063.18|12063.18|12063.18|12063.18|0
1729497300000|2024-10-21 07:55:00|12061.37|12061.37|12062.77|12062.77|12062.77|12062.77|12061.37|12061.37|0
1729497310000|2024-10-21 07:55:10|12062.46|12062.46|12062.93|12062.93|12062.93|12062.93|12062.46|12062.46|0
1729497320000|2024-10-21 07:55:20|12063.39|12063.39|12063.39|12063.39|12063.39|12063.39|12063.39|12063.39|0
1729497360000|2024-10-21 07:56:00|12059.33|12059.33|12057.46|12057.46|12059.33|12059.33|12057.3|12057.3|0
1729497370000|2024-10-21 07:56:10|12055.65|12055.65|12055.65|12055.65|12055.65|12055.65|12055.65|12055.65|0
1729497380000|2024-10-21 07:56:20|12053.62|12053.62|12053.31|12053.31|12053.62|12053.62|12053.31|12053.31|0
1729497400000|2024-10-21 07:56:40|12051.28|12051.28|12051.28|12051.28|12051.28|12051.28|12051.28|12051.28|0
1729497410000|2024-10-21 07:56:50|12053.31|12053.31|12053.21|12053.21|12053.31|12053.31|12053.21|12053.21|0
1729497430000|2024-10-21 07:57:10|12053.05|12053.05|12053.05|12053.05|12053.05|12053.05|12053.05|12053.05|0
1729497470000|2024-10-21 07:57:50|12051.02|12051.02|12051.02|12051.02|12051.02|12051.02|12051.02|12051.02|0
1729497480000|2024-10-21 07:58:00|12050.54|12050.54|12054.35|12054.35|12054.59|12054.59|12050.54|12050.54|0
1729497490000|2024-10-21 07:58:10|12054.19|12054.19|12054.19|12054.19|12054.19|12054.19|12054.19|12054.19|0
1729497510000|2024-10-21 07:58:30|12053.83|12053.83|12053.83|12053.83|12053.83|12053.83|12053.83|12053.83|0
1729497520000|2024-10-21 07:58:40|12055.64|12055.64|12055.64|12055.64|12055.64|12055.64|12055.64|12055.64|0
1729497550000|2024-10-21 07:59:10|12052.02|12052.02|12052.02|12052.02|12052.02|12052.02|12052.02|12052.02|0
1729497580000|2024-10-21 07:59:40|12047.96|12047.96|12047.96|12047.96|12047.96|12047.96|12047.96|12047.96|0
1729497590000|2024-10-21 07:59:50|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|0
1729497610000|2024-10-21 08:00:10|12046.05|12046.05|12045.81|12045.81|12046.05|12046.05|12045.81|12045.81|0
1729497660000|2024-10-21 08:01:00|12043.78|12043.78|12041.97|12041.97|12043.78|12043.78|12041.97|12041.97|0
1729497670000|2024-10-21 08:01:10|12040.16|12040.16|12040.16|12040.16|12040.16|12040.16|12040.16|12040.16|0
1729497680000|2024-10-21 08:01:20|12039.92|12039.92|12039.92|12039.92|12039.92|12039.92|12039.92|12039.92|0
1729497700000|2024-10-21 08:01:40|12039.8|12039.8|12039.8|12039.8|12039.8|12039.8|12039.8|12039.8|0
1729497710000|2024-10-21 08:01:50|12037.99|12037.99|12038.77|12038.77|12038.77|12038.77|12037.99|12037.99|0
1729497740000|2024-10-21 08:02:20|12040.8|12040.8|12040.8|12040.8|12040.8|12040.8|12040.8|12040.8|0
1729497750000|2024-10-21 08:02:30|12044.93|12044.93|12044.93|12044.93|12044.93|12044.93|12044.93|12044.93|0
1729497770000|2024-10-21 08:02:50|12045.4|12045.4|12047.21|12047.21|12047.21|12047.21|12045.4|12045.4|0
1729497790000|2024-10-21 08:03:10|12047.05|12047.05|12047.78|12047.78|12047.78|12047.78|12047.05|12047.05|0
1729497800000|2024-10-21 08:03:20|12047.62|12047.62|12047.62|12047.62|12047.62|12047.62|12047.62|12047.62|0
1729497830000|2024-10-21 08:03:50|12047.74|12047.74|12047.74|12047.74|12047.74|12047.74|12047.74|12047.74|0
1729497840000|2024-10-21 08:04:00|12047.43|12047.43|12039.53|12039.53|12047.43|12047.43|12039.53|12039.53|0
1729497900000|2024-10-21 08:05:00|12039.29|12039.29|12039.29|12039.29|12039.29|12039.29|12039.29|12039.29|0
1729497910000|2024-10-21 08:05:10|12039.53|12039.53|12039.53|12039.53|12039.53|12039.53|12039.53|12039.53|0
1729497920000|2024-10-21 08:05:20|12041.56|12041.56|12043.59|12043.59|12043.59|12043.59|12041.56|12041.56|0
1729497940000|2024-10-21 08:05:40|12043.12|12043.12|12043.12|12043.12|12043.12|12043.12|12043.12|12043.12|0
1729497950000|2024-10-21 08:05:50|12045.15|12045.15|12046.96|12046.96|12046.96|12046.96|12045.15|12045.15|0
1729497980000|2024-10-21 08:06:20|12046.5|12046.5|12046.5|12046.5|12046.5|12046.5|12046.5|12046.5|0
1729498000000|2024-10-21 08:06:40|12046.38|12046.38|12046.38|12046.38|12046.38|12046.38|12046.38|12046.38|0
1729498010000|2024-10-21 08:06:50|12045.44|12045.44|12045.44|12045.44|12045.44|12045.44|12045.44|12045.44|0
1729498020000|2024-10-21 08:07:00|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|0
1729498030000|2024-10-21 08:07:10|12047.25|12047.25|12047.25|12047.25|12047.25|12047.25|12047.25|12047.25|0
1729498070000|2024-10-21 08:07:50|12045.22|12045.22|12045.22|12045.22|12045.22|12045.22|12045.22|12045.22|0
1729498090000|2024-10-21 08:08:10|12043.41|12043.41|12043.41|12043.41|12043.41|12043.41|12043.41|12043.41|0
1729498100000|2024-10-21 08:08:20|12039.35|12039.35|12039.35|12039.35|12039.35|12039.35|12039.35|12039.35|0
1729498110000|2024-10-21 08:08:30|12041.38|12041.38|12039.35|12039.35|12041.38|12041.38|12039.35|12039.35|0
1729498120000|2024-10-21 08:08:40|12035.73|12035.73|12035.73|12035.73|12035.73|12035.73|12035.73|12035.73|0
1729498180000|2024-10-21 08:09:40|12034.8|12034.8|12034.49|12034.49|12034.8|12034.8|12034.49|12034.49|0
1729498200000|2024-10-21 08:10:00|12034|12034|12034|12034|12034|12034|12034|12034|0
1729498250000|2024-10-21 08:10:50|12036.28|12036.28|12036.28|12036.28|12036.28|12036.28|12036.28|12036.28|0
1729498270000|2024-10-21 08:11:10|12036.4|12036.4|12036.4|12036.4|12036.4|12036.4|12036.4|12036.4|0
1729498290000|2024-10-21 08:11:30|12036.56|12036.56|12036.56|12036.56|12036.56|12036.56|12036.56|12036.56|0
1729498310000|2024-10-21 08:11:50|12036.09|12036.09|12036.09|12036.09|12036.09|12036.09|12036.09|12036.09|0
1729498370000|2024-10-21 08:12:50|12035.78|12035.78|12035.78|12035.78|12035.78|12035.78|12035.78|12035.78|0
1729498440000|2024-10-21 08:14:00|12037.81|12037.81|12037.81|12037.81|12037.81|12037.81|12037.81|12037.81|0
1729498500000|2024-10-21 08:15:00|12037.45|12037.45|12037.49|12037.49|12037.49|12037.49|12037.33|12037.33|0
1729498520000|2024-10-21 08:15:20|12039.52|12039.52|12045.1|12045.1|12045.1|12045.1|12039.52|12039.52|0
1729498550000|2024-10-21 08:15:50|12049.16|12049.16|12049.16|12049.16|12049.16|12049.16|12049.16|12049.16|0
1729498570000|2024-10-21 08:16:10|12049.47|12049.47|12049.47|12049.47|12049.47|12049.47|12049.47|12049.47|0
1729498580000|2024-10-21 08:16:20|12045.85|12045.85|12045.85|12045.85|12045.85|12045.85|12045.85|12045.85|0
1729498600000|2024-10-21 08:16:40|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|0
1729498620000|2024-10-21 08:17:00|12047.51|12047.51|12047.51|12047.51|12047.51|12047.51|12047.51|12047.51|0
1729498640000|2024-10-21 08:17:20|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|0
1729498680000|2024-10-21 08:18:00|12047.82|12047.82|12047.82|12047.82|12047.82|12047.82|12047.82|12047.82|0
1729498690000|2024-10-21 08:18:10|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|0
1729498710000|2024-10-21 08:18:30|12055.5|12055.5|12055.5|12055.5|12055.5|12055.5|12055.5|12055.5|0
1729498790000|2024-10-21 08:19:50|12053.69|12053.69|12053.69|12053.69|12053.69|12053.69|12053.69|12053.69|0
1729498820000|2024-10-21 08:20:20|12053.38|12053.38|12053.38|12053.38|12053.38|12053.38|12053.38|12053.38|0
1729498830000|2024-10-21 08:20:30|12055.41|12055.41|12055.41|12055.41|12055.41|12055.41|12055.41|12055.41|0
1729498840000|2024-10-21 08:20:40|12057.22|12057.22|12057.22|12057.22|12057.22|12057.22|12057.22|12057.22|0
1729498920000|2024-10-21 08:22:00|12053.16|12053.16|12051.13|12051.13|12053.16|12053.16|12051.13|12051.13|0
1729498930000|2024-10-21 08:22:10|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|0
1729498940000|2024-10-21 08:22:20|12049.41|12049.41|12049.41|12049.41|12049.41|12049.41|12049.41|12049.41|0
1729498950000|2024-10-21 08:22:30|12049.88|12049.88|12049.88|12049.88|12049.88|12049.88|12049.88|12049.88|0
1729498980000|2024-10-21 08:23:00|12048.07|12048.07|12045.57|12045.57|12048.07|12048.07|12045.57|12045.57|0
1729499010000|2024-10-21 08:23:30|12043.76|12043.76|12043.76|12043.76|12043.76|12043.76|12043.76|12043.76|0
1729499020000|2024-10-21 08:23:40|12045.57|12045.57|12045.57|12045.57|12045.57|12045.57|12045.57|12045.57|0
1729499070000|2024-10-21 08:24:30|12045.88|12045.88|12044.07|12044.07|12045.88|12045.88|12044.07|12044.07|0
1729499080000|2024-10-21 08:24:40|12042.26|12042.26|12040.14|12040.14|12042.26|12042.26|12040.14|12040.14|0
1729499090000|2024-10-21 08:24:50|12038.11|12038.11|12038.11|12038.11|12038.11|12038.11|12038.11|12038.11|0
1729499120000|2024-10-21 08:25:20|12036.08|12036.08|12036.08|12036.08|12036.08|12036.08|12036.08|12036.08|0
1729499160000|2024-10-21 08:26:00|12039.7|12039.7|12041.73|12041.73|12041.73|12041.73|12039.7|12039.7|0
1729499190000|2024-10-21 08:26:30|12043.54|12043.54|12043.54|12043.54|12043.54|12043.54|12043.54|12043.54|0
1729499210000|2024-10-21 08:26:50|12045.57|12045.57|12045.57|12045.57|12045.57|12045.57|12045.57|12045.57|0
1729499230000|2024-10-21 08:27:10|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|0
1729499250000|2024-10-21 08:27:30|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|0
1729499270000|2024-10-21 08:27:50|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|0
1729499280000|2024-10-21 08:28:00|12044.24|12044.24|12044.24|12044.24|12044.24|12044.24|12044.24|12044.24|0
1729499340000|2024-10-21 08:29:00|12046.27|12046.27|12046.89|12046.89|12046.89|12046.89|12046.27|12046.27|0
1729499390000|2024-10-21 08:29:50|12048.92|12048.92|12050.73|12050.73|12050.73|12050.73|12048.92|12048.92|0
1729499460000|2024-10-21 08:31:00|12048.7|12048.7|12044.64|12044.64|12048.7|12048.7|12044.64|12044.64|0
1729499480000|2024-10-21 08:31:20|12046.67|12046.67|12048.7|12048.7|12048.7|12048.7|12046.67|12046.67|0
1729499500000|2024-10-21 08:31:40|12046.67|12046.67|12044.86|12044.86|12046.67|12046.67|12044.86|12044.86|0
1729499560000|2024-10-21 08:32:40|12044.66|12044.66|12044.66|12044.66|12044.66|12044.66|12044.66|12044.66|0
1729499570000|2024-10-21 08:32:50|12044.76|12044.76|12044.76|12044.76|12044.76|12044.76|12044.76|12044.76|0
1729499670000|2024-10-21 08:34:30|12044.61|12044.61|12044.61|12044.61|12044.61|12044.61|12044.61|12044.61|0
1729499710000|2024-10-21 08:35:10|12046.42|12046.42|12046.42|12046.42|12046.42|12046.42|12046.42|12046.42|0
1729499740000|2024-10-21 08:35:40|12048.23|12048.23|12046.42|12046.42|12048.23|12048.23|12046.42|12046.42|0
1729499770000|2024-10-21 08:36:10|12048.23|12048.23|12048.23|12048.23|12048.23|12048.23|12048.23|12048.23|0
1729499900000|2024-10-21 08:38:20|12052.29|12052.29|12052.29|12052.29|12052.29|12052.29|12052.29|12052.29|0
1729499910000|2024-10-21 08:38:30|12050.26|12050.26|12046.42|12046.42|12050.26|12050.26|12046.42|12046.42|0
1729499950000|2024-10-21 08:39:10|12046.88|12046.88|12046.88|12046.88|12046.88|12046.88|12046.88|12046.88|0
1729500050000|2024-10-21 08:40:50|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|0
1729500060000|2024-10-21 08:41:00|12043.26|12043.26|12039.33|12039.33|12043.26|12043.26|12039.33|12039.33|0
1729500090000|2024-10-21 08:41:30|12038.97|12038.97|12038.97|12038.97|12038.97|12038.97|12038.97|12038.97|0
1729500100000|2024-10-21 08:41:40|12038.73|12038.73|12038.73|12038.73|12038.73|12038.73|12038.73|12038.73|0
1729500120000|2024-10-21 08:42:00|12036.92|12036.92|12036.92|12036.92|12036.92|12036.92|12036.92|12036.92|0
1729500140000|2024-10-21 08:42:20|12035.11|12035.11|12035.11|12035.11|12035.11|12035.11|12035.11|12035.11|0
1729500180000|2024-10-21 08:43:00|12033.08|12033.08|12031.27|12031.27|12033.08|12033.08|12031.27|12031.27|0
1729500250000|2024-10-21 08:44:10|12030.67|12030.67|12030.67|12030.67|12030.67|12030.67|12030.67|12030.67|0
1729500260000|2024-10-21 08:44:20|12028.85|12028.85|12028.73|12028.73|12028.85|12028.85|12028.73|12028.73|0
1729500270000|2024-10-21 08:44:30|12028.5|12028.5|12028.5|12028.5|12028.5|12028.5|12028.5|12028.5|0
1729500300000|2024-10-21 08:45:00|12026.68|12026.68|12026.68|12026.68|12026.68|12026.68|12026.68|12026.68|0
1729500320000|2024-10-21 08:45:20|12024.87|12024.87|12024.87|12024.87|12024.87|12024.87|12024.87|12024.87|0
1729500330000|2024-10-21 08:45:30|12022.84|12022.84|12022.84|12022.84|12022.84|12022.84|12022.84|12022.84|0
1729500340000|2024-10-21 08:45:40|12022.53|12022.53|12022.53|12022.53|12022.53|12022.53|12022.53|12022.53|0
1729500350000|2024-10-21 08:45:50|12020.72|12020.72|12020.48|12020.48|12020.72|12020.72|12020.48|12020.48|0
1729500360000|2024-10-21 08:46:00|12016.64|12016.64|12015.35|12015.35|12016.64|12016.64|12015.35|12015.35|0
1729500370000|2024-10-21 08:46:10|12015.11|12015.11|12013.96|12013.96|12015.11|12015.11|12013.96|12013.96|0
1729500380000|2024-10-21 08:46:20|12009.9|12009.9|12009.9|12009.9|12009.9|12009.9|12009.9|12009.9|0
1729500410000|2024-10-21 08:46:50|12007.87|12007.87|12007.87|12007.87|12007.87|12007.87|12007.87|12007.87|0
1729500420000|2024-10-21 08:47:00|12009.9|12009.9|12009.9|12009.9|12009.9|12009.9|12009.9|12009.9|0
1729500430000|2024-10-21 08:47:10|12011.71|12011.71|12011.71|12011.71|12011.71|12011.71|12011.71|12011.71|0
1729500460000|2024-10-21 08:47:40|12009.9|12009.9|12007.27|12007.27|12009.9|12009.9|12007.27|12007.27|0
1729500480000|2024-10-21 08:48:00|12006.64|12006.64|12004.83|12004.83|12006.64|12006.64|12004.83|12004.83|0
1729500500000|2024-10-21 08:48:20|12006.86|12006.86|12006.86|12006.86|12006.86|12006.86|12006.86|12006.86|0
1729500520000|2024-10-21 08:48:40|12010.48|12010.48|12010.48|12010.48|12010.48|12010.48|12010.48|12010.48|0
1729500610000|2024-10-21 08:50:10|12012.51|12012.51|12014.93|12014.93|12015.05|12015.05|12012.51|12012.51|0
1729500640000|2024-10-21 08:50:40|12014.32|12014.32|12014.32|12014.32|12014.32|12014.32|12014.32|12014.32|0
1729500690000|2024-10-21 08:51:30|12016.35|12016.35|12019.98|12019.98|12019.98|12019.98|12016.35|12016.35|0
1729500710000|2024-10-21 08:51:50|12022.01|12022.01|12022.01|12022.01|12022.01|12022.01|12022.01|12022.01|0
1729500720000|2024-10-21 08:52:00|12023.82|12023.82|12023.82|12023.82|12023.82|12023.82|12023.82|12023.82|0
1729500760000|2024-10-21 08:52:40|12025.85|12025.85|12025.85|12025.85|12025.85|12025.85|12025.85|12025.85|0
1729500770000|2024-10-21 08:52:50|12023.82|12023.82|12023.82|12023.82|12023.82|12023.82|12023.82|12023.82|0
1729500900000|2024-10-21 08:55:00|12021.79|12021.79|12023.6|12023.6|12023.6|12023.6|12021.79|12021.79|0
1729500910000|2024-10-21 08:55:10|12021.79|12021.79|12019.76|12019.76|12021.79|12021.79|12019.76|12019.76|0
1729500940000|2024-10-21 08:55:40|12017.95|12017.95|12017.95|12017.95|12017.95|12017.95|12017.95|12017.95|0
1729501010000|2024-10-21 08:56:50|12017.63|12017.63|12017.63|12017.63|12017.63|12017.63|12017.63|12017.63|0
1729501020000|2024-10-21 08:57:00|12017.47|12017.47|12017.47|12017.47|12017.47|12017.47|12017.47|12017.47|0
1729501040000|2024-10-21 08:57:20|12019.28|12019.28|12019.28|12019.28|12019.28|12019.28|12019.28|12019.28|0
1729501080000|2024-10-21 08:58:00|12017.25|12017.25|12016.94|12016.94|12017.25|12017.25|12016.94|12016.94|0
1729501100000|2024-10-21 08:58:20|12016.82|12016.82|12016.82|12016.82|12016.82|12016.82|12016.82|12016.82|0
1729501110000|2024-10-21 08:58:30|12014.79|12014.79|12014.79|12014.79|12014.79|12014.79|12014.79|12014.79|0
1729501150000|2024-10-21 08:59:10|12012.76|12012.76|12012.76|12012.76|12012.76|12012.76|12012.76|12012.76|0
1729501160000|2024-10-21 08:59:20|12010.73|12010.73|12010.49|12010.49|12010.73|12010.73|12010.49|12010.49|0
1729501170000|2024-10-21 08:59:30|12012.52|12012.52|12010.49|12010.49|12012.52|12012.52|12010.49|12010.49|0
1729501180000|2024-10-21 08:59:40|12008.68|12008.68|12008.68|12008.68|12008.68|12008.68|12008.68|12008.68|0
1729501190000|2024-10-21 08:59:50|12006.65|12006.65|12006.65|12006.65|12006.65|12006.65|12006.65|12006.65|0
1729501200000|2024-10-21 09:00:00|12004.84|12004.84|12002.69|12002.69|12004.84|12004.84|12002.69|12002.69|0
1729501280000|2024-10-21 09:01:20|12003.16|12003.16|12003.16|12003.16|12003.16|12003.16|12003.16|12003.16|0
1729501320000|2024-10-21 09:02:00|12005.19|12005.19|12005.19|12005.19|12005.19|12005.19|12005.19|12005.19|0
1729501340000|2024-10-21 09:02:20|12007.22|12007.22|12007.22|12007.22|12007.22|12007.22|12007.22|12007.22|0
1729501420000|2024-10-21 09:03:40|12009.03|12009.03|12009.03|12009.03|12009.03|12009.03|12009.03|12009.03|0
1729501460000|2024-10-21 09:04:20|12010.84|12010.84|12010.84|12010.84|12010.84|12010.84|12010.84|12010.84|0
1729501480000|2024-10-21 09:04:40|12012.87|12012.87|12012.87|12012.87|12012.87|12012.87|12012.87|12012.87|0
1729501510000|2024-10-21 09:05:10|12013.18|12013.18|12015.21|12015.21|12015.21|12015.21|12013.18|12013.18|0
1729501530000|2024-10-21 09:05:30|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|0
1729501560000|2024-10-21 09:06:00|12016.7|12016.7|12016.7|12016.7|12016.7|12016.7|12016.7|12016.7|0
1729501590000|2024-10-21 09:06:30|12019.5|12019.5|12019.5|12019.5|12019.5|12019.5|12019.5|12019.5|0
1729501600000|2024-10-21 09:06:40|12017.47|12017.47|12015.66|12015.66|12017.47|12017.47|12015.66|12015.66|0
1729501610000|2024-10-21 09:06:50|12017.47|12017.47|12017.47|12017.47|12017.47|12017.47|12017.47|12017.47|0
1729501620000|2024-10-21 09:07:00|12017.84|12017.84|12016.03|12016.03|12017.84|12017.84|12016.03|12016.03|0
1729501630000|2024-10-21 09:07:10|12019.65|12019.65|12019.65|12019.65|12019.65|12019.65|12019.65|12019.65|0
1729501700000|2024-10-21 09:08:20|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|0
1729501740000|2024-10-21 09:09:00|12019.87|12019.87|12019.87|12019.87|12019.87|12019.87|12019.87|12019.87|0
1729501750000|2024-10-21 09:09:10|12019.7|12019.7|12019.7|12019.7|12019.7|12019.7|12019.7|12019.7|0
1729501760000|2024-10-21 09:09:20|12019.39|12019.39|12019.24|12019.24|12019.39|12019.39|12019.24|12019.24|0
1729501790000|2024-10-21 09:09:50|12017.43|12017.43|12017.43|12017.43|12017.43|12017.43|12017.43|12017.43|0
1729501860000|2024-10-21 09:11:00|12016.8|12016.8|12016.8|12016.8|12016.8|12016.8|12016.8|12016.8|0
1729501870000|2024-10-21 09:11:10|12016.65|12016.65|12016.65|12016.65|12016.65|12016.65|12016.65|12016.65|0
1729501900000|2024-10-21 09:11:40|12014.62|12014.62|12014.62|12014.62|12014.62|12014.62|12014.62|12014.62|0
1729501910000|2024-10-21 09:11:50|12018.24|12018.24|12018.24|12018.24|12018.24|12018.24|12018.24|12018.24|0
1729502020000|2024-10-21 09:13:40|12016.43|12016.43|12014.62|12014.62|12016.43|12016.43|12014.62|12014.62|0
1729502090000|2024-10-21 09:14:50|12014.38|12014.38|12012.35|12012.35|12014.38|12014.38|12012.35|12012.35|0
1729502130000|2024-10-21 09:15:30|12010.54|12010.54|12008.73|12008.73|12010.54|12010.54|12008.73|12008.73|0
1729502140000|2024-10-21 09:15:40|12006.7|12006.7|12006.7|12006.7|12006.7|12006.7|12006.7|12006.7|0
1729502150000|2024-10-21 09:15:50|12007.06|12007.06|12006.3|12006.3|12007.06|12007.06|12006.3|12006.3|0
1729502160000|2024-10-21 09:16:00|12006.06|12006.06|12005.82|12005.82|12006.06|12006.06|12005.82|12005.82|0
1729502170000|2024-10-21 09:16:10|12004.01|12004.01|12001.25|12001.25|12005.82|12005.82|12001.25|12001.25|0
1729502180000|2024-10-21 09:16:20|12001.37|12001.37|12001.49|12001.49|12001.49|12001.49|12001.37|12001.37|0
1729502190000|2024-10-21 09:16:30|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|0
1729502200000|2024-10-21 09:16:40|11999.15|11999.15|12002.27|12002.27|12002.77|12002.77|11999.15|11999.15|0
1729502220000|2024-10-21 09:17:00|12001.65|12001.65|12001.65|12001.65|12001.65|12001.65|12001.65|12001.65|0
1729502280000|2024-10-21 09:18:00|12003.46|12003.46|12003.46|12003.46|12003.46|12003.46|12003.46|12003.46|0
1729502290000|2024-10-21 09:18:10|12001.65|12001.65|12001.65|12001.65|12001.65|12001.65|12001.65|12001.65|0
1729502320000|2024-10-21 09:18:40|12001.77|12001.77|12001.77|12001.77|12001.77|12001.77|12001.77|12001.77|0
1729502340000|2024-10-21 09:19:00|11999.74|11999.74|11999.74|11999.74|11999.74|11999.74|11999.74|11999.74|0
1729502350000|2024-10-21 09:19:10|11999.62|11999.62|11999.62|11999.62|11999.62|11999.62|11999.62|11999.62|0
1729502550000|2024-10-21 09:22:30|11997.59|11997.59|11997.59|11997.59|11997.59|11997.59|11997.59|11997.59|0
1729502570000|2024-10-21 09:22:50|11997.23|11997.23|11993.61|11993.61|11997.23|11997.23|11993.61|11993.61|0
1729502650000|2024-10-21 09:24:10|11995.64|11995.64|11997.45|11997.45|11997.45|11997.45|11995.64|11995.64|0
1729502710000|2024-10-21 09:25:10|11997.14|11997.14|11997.01|11997.01|11997.14|11997.14|11997.01|11997.01|0
1729502720000|2024-10-21 09:25:20|11995.2|11995.2|11994.96|11994.96|11995.2|11995.2|11994.96|11994.96|0
1729502730000|2024-10-21 09:25:30|11996.78|11996.78|11996.78|11996.78|11996.78|11996.78|11996.78|11996.78|0
1729502740000|2024-10-21 09:25:40|11998.96|11998.96|11998.96|11998.96|11998.96|11998.96|11998.96|11998.96|0
1729502760000|2024-10-21 09:26:00|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|0
1729502780000|2024-10-21 09:26:20|12002.8|12002.8|12002.8|12002.8|12002.8|12002.8|12002.8|12002.8|0
1729502810000|2024-10-21 09:26:50|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|0
1729502900000|2024-10-21 09:28:20|12003.02|12003.02|12003.02|12003.02|12003.02|12003.02|12003.02|12003.02|0
1729502920000|2024-10-21 09:28:40|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|12000.99|0
1729502930000|2024-10-21 09:28:50|12000.79|12000.79|12000.79|12000.79|12000.79|12000.79|12000.79|12000.79|0
1729502960000|2024-10-21 09:29:20|12004.85|12004.85|12004.85|12004.85|12004.85|12004.85|12004.85|12004.85|0
1729503010000|2024-10-21 09:30:10|12002.82|12002.82|12001.37|12001.37|12002.82|12002.82|12001.37|12001.37|0
1729503020000|2024-10-21 09:30:20|12000.44|12000.44|11999.97|11999.97|12000.44|12000.44|11999.97|11999.97|0
1729503030000|2024-10-21 09:30:30|11999.85|11999.85|11999.85|11999.85|11999.85|11999.85|11999.85|11999.85|0
1729503040000|2024-10-21 09:30:40|11998.04|11998.04|11998.04|11998.04|11998.04|11998.04|11998.04|11998.04|0
1729503060000|2024-10-21 09:31:00|11998.2|11998.2|12001.01|12001.01|12001.01|12001.01|11998.2|11998.2|0
1729503090000|2024-10-21 09:31:30|11999.2|11999.2|11997.38|11997.38|11999.2|11999.2|11997.38|11997.38|0
1729503100000|2024-10-21 09:31:40|11995.36|11995.36|11994.58|11994.58|11995.36|11995.36|11992.77|11992.77|0
1729503130000|2024-10-21 09:32:10|11992.77|11992.77|11992.77|11992.77|11992.77|11992.77|11992.77|11992.77|0
1729503160000|2024-10-21 09:32:40|11994.58|11994.58|11994.58|11994.58|11994.58|11994.58|11994.58|11994.58|0
1729503170000|2024-10-21 09:32:50|11995.04|11995.04|11995.04|11995.04|11995.04|11995.04|11995.04|11995.04|0
1729503270000|2024-10-21 09:34:30|11995.82|11995.82|11995.82|11995.82|11995.82|11995.82|11995.82|11995.82|0
1729503290000|2024-10-21 09:34:50|11996.29|11996.29|11996.29|11996.29|11996.29|11996.29|11996.29|11996.29|0
1729503310000|2024-10-21 09:35:10|12000.35|12000.35|12000.97|12000.97|12000.97|12000.97|12000.35|12000.35|0
1729503340000|2024-10-21 09:35:40|12002.78|12002.78|12002.78|12002.78|12002.78|12002.78|12002.78|12002.78|0
1729503380000|2024-10-21 09:36:20|12000.75|12000.75|12000.75|12000.75|12000.75|12000.75|12000.75|12000.75|0
1729503410000|2024-10-21 09:36:50|12001.23|12001.23|12001.23|12001.23|12001.39|12001.39|12001.23|12001.23|0
1729503440000|2024-10-21 09:37:20|12001.54|12001.54|12001.54|12001.54|12001.54|12001.54|12001.54|12001.54|0
1729503470000|2024-10-21 09:37:50|12001.06|12001.06|12000.89|12000.89|12001.06|12001.06|12000.89|12000.89|0
1729503480000|2024-10-21 09:38:00|11998.86|11998.86|11999.35|11999.35|11999.35|11999.35|11998.86|11998.86|0
1729503490000|2024-10-21 09:38:10|11999.51|11999.51|11999.67|11999.67|11999.67|11999.67|11999.51|11999.51|0
1729503510000|2024-10-21 09:38:30|11999.36|11999.36|11999.36|11999.36|11999.36|11999.36|11999.36|11999.36|0
1729503520000|2024-10-21 09:38:40|11999.2|11999.2|11999.2|11999.2|11999.2|11999.2|11999.2|11999.2|0
1729503530000|2024-10-21 09:38:50|11999.44|11999.44|11999.44|11999.44|11999.44|11999.44|11999.44|11999.44|0
1729503560000|2024-10-21 09:39:20|11997.63|11997.63|11997.48|11997.48|11997.63|11997.63|11997.48|11997.48|0
1729503720000|2024-10-21 09:42:00|11995.66|11995.66|11993.48|11993.48|11995.66|11995.66|11993.48|11993.48|0
1729503770000|2024-10-21 09:42:50|11993.36|11993.36|11993.36|11993.36|11993.36|11993.36|11993.36|11993.36|0
1729503790000|2024-10-21 09:43:10|11993.24|11993.24|11993.24|11993.24|11993.24|11993.24|11993.24|11993.24|0
1729503820000|2024-10-21 09:43:40|11993.12|11993.12|11993.12|11993.12|11993.12|11993.12|11993.12|11993.12|0
1729503840000|2024-10-21 09:44:00|11995.15|11995.15|11995.15|11995.15|11995.15|11995.15|11995.15|11995.15|0
1729503870000|2024-10-21 09:44:30|11998.77|11998.77|11998.77|11998.77|11998.77|11998.77|11998.77|11998.77|0
1729503950000|2024-10-21 09:45:50|12000.58|12000.58|12000.58|12000.58|12000.58|12000.58|12000.58|12000.58|0
1729504000000|2024-10-21 09:46:40|12000.7|12000.7|12000.7|12000.7|12000.7|12000.7|12000.7|12000.7|0
1729504020000|2024-10-21 09:47:00|11998.89|11998.89|12000.92|12000.92|12000.92|12000.92|11998.89|11998.89|0
1729504100000|2024-10-21 09:48:20|12002.95|12002.95|12002.95|12002.95|12002.95|12002.95|12002.95|12002.95|0
1729504110000|2024-10-21 09:48:30|12006.57|12006.57|12006.57|12006.57|12006.57|12006.57|12006.57|12006.57|0
1729504150000|2024-10-21 09:49:10|12006.26|12006.26|12006.26|12006.26|12006.26|12006.26|12006.26|12006.26|0
1729504160000|2024-10-21 09:49:20|12007.04|12007.04|12007.04|12007.04|12007.19|12007.19|12007.04|12007.04|0
1729504200000|2024-10-21 09:50:00|12007.19|12007.19|12007.19|12007.19|12007.19|12007.19|12007.19|12007.19|0
1729504220000|2024-10-21 09:50:20|12005.38|12005.38|12005.38|12005.38|12005.38|12005.38|12005.38|12005.38|0
1729504260000|2024-10-21 09:51:00|12005.62|12005.62|12005.62|12005.62|12005.62|12005.62|12005.62|12005.62|0
1729504270000|2024-10-21 09:51:10|12005.31|12005.31|12005.31|12005.31|12005.31|12005.31|12005.31|12005.31|0
1729504350000|2024-10-21 09:52:30|12003.12|12003.12|12002.97|12002.97|12003.12|12003.12|12002.97|12002.97|0
1729504440000|2024-10-21 09:54:00|12001.04|12001.04|12000.68|12000.68|12001.04|12001.04|11998.89|11998.89|0
1729504480000|2024-10-21 09:54:40|12002.71|12002.71|12004.52|12004.52|12004.52|12004.52|12002.71|12002.71|0
1729504610000|2024-10-21 09:56:50|12005|12005|12004.88|12004.88|12005|12005|12004.88|12004.88|0
1729504620000|2024-10-21 09:57:00|12004.76|12004.76|12002.95|12002.95|12004.76|12004.76|12002.95|12002.95|0
1729504650000|2024-10-21 09:57:30|12002.59|12002.59|12000.78|12000.78|12002.59|12002.59|12000.78|12000.78|0
1729504690000|2024-10-21 09:58:10|12000.15|12000.15|12000.15|12000.15|12000.15|12000.15|12000.15|12000.15|0
1729504740000|2024-10-21 09:59:00|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|0
1729504760000|2024-10-21 09:59:20|12002.33|12002.33|12004.14|12004.14|12004.14|12004.14|12002.33|12002.33|0
1729504770000|2024-10-21 09:59:30|12006.17|12006.17|12006.17|12006.17|12006.17|12006.17|12006.17|12006.17|0
1729504790000|2024-10-21 09:59:50|12004.14|12004.14|12004.14|12004.14|12004.14|12004.14|12004.14|12004.14|0
1729504810000|2024-10-21 10:00:10|12003.78|12003.78|12003.78|12003.78|12003.78|12003.78|12003.78|12003.78|0
1729504820000|2024-10-21 10:00:20|12004.02|12004.02|12004.02|12004.02|12004.02|12004.02|12004.02|12004.02|0
1729504830000|2024-10-21 10:00:30|12004.14|12004.14|12004.14|12004.14|12004.14|12004.14|12004.14|12004.14|0
1729504860000|2024-10-21 10:01:00|12002.44|12002.44|12002.57|12002.57|12002.57|12002.57|12002.44|12002.44|0
1729504950000|2024-10-21 10:02:30|12002.37|12002.37|12002.37|12002.37|12002.37|12002.37|12002.37|12002.37|0
1729505010000|2024-10-21 10:03:30|12002.85|12002.85|12002.85|12002.85|12002.85|12002.85|12002.85|12002.85|0
1729505060000|2024-10-21 10:04:20|12004.66|12004.66|12006.47|12006.47|12006.47|12006.47|12004.66|12004.66|0
1729505140000|2024-10-21 10:05:40|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|0
1729505150000|2024-10-21 10:05:50|12008.66|12008.66|12008.66|12008.66|12008.66|12008.66|12008.66|12008.66|0
1729505190000|2024-10-21 10:06:30|12008.17|12008.17|12008.17|12008.17|12008.17|12008.17|12008.17|12008.17|0
1729505220000|2024-10-21 10:07:00|12008.07|12008.07|12008.07|12008.07|12008.07|12008.07|12008.07|12008.07|0
1729505280000|2024-10-21 10:08:00|12007.92|12007.92|12007.92|12007.92|12007.92|12007.92|12007.92|12007.92|0
1729505310000|2024-10-21 10:08:30|12009.73|12009.73|12009.73|12009.73|12009.73|12009.73|12009.73|12009.73|0
1729505320000|2024-10-21 10:08:40|12011.54|12011.54|12011.54|12011.54|12011.54|12011.54|12011.54|12011.54|0
1729505340000|2024-10-21 10:09:00|12011.7|12011.7|12011.7|12011.7|12011.7|12011.7|12011.7|12011.7|0
1729505420000|2024-10-21 10:10:20|12009.67|12009.67|12009.67|12009.67|12009.67|12009.67|12009.67|12009.67|0
1729505430000|2024-10-21 10:10:30|12011.7|12011.7|12011.7|12011.7|12011.7|12011.7|12011.7|12011.7|0
1729505550000|2024-10-21 10:12:30|12013.72|12013.72|12013.72|12013.72|12013.72|12013.72|12013.72|12013.72|0
1729505560000|2024-10-21 10:12:40|12013.84|12013.84|12013.84|12013.84|12013.84|12013.84|12013.84|12013.84|0
1729505580000|2024-10-21 10:13:00|12013.96|12013.96|12013.96|12013.96|12013.96|12013.96|12013.96|12013.96|0
1729505600000|2024-10-21 10:13:20|12011.93|12011.93|12013.75|12013.75|12013.75|12013.75|12011.93|12011.93|0
1729505610000|2024-10-21 10:13:30|12015.56|12015.56|12015.56|12015.56|12015.56|12015.56|12015.56|12015.56|0
1729505670000|2024-10-21 10:14:30|12015.4|12015.4|12015.4|12015.4|12015.4|12015.4|12015.4|12015.4|0
1729505720000|2024-10-21 10:15:20|12015.24|12015.24|12013.43|12013.43|12015.24|12015.24|12013.43|12013.43|0
1729505730000|2024-10-21 10:15:30|12011.4|12011.4|12011.4|12011.4|12011.4|12011.4|12011.4|12011.4|0
1729505740000|2024-10-21 10:15:40|12011.52|12011.52|12011.52|12011.52|12011.52|12011.52|12011.52|12011.52|0
1729505800000|2024-10-21 10:16:40|12013.09|12013.09|12013.09|12013.09|12013.09|12013.09|12013.09|12013.09|0
1729505810000|2024-10-21 10:16:50|12015.12|12015.12|12015.12|12015.12|12015.12|12015.12|12015.12|12015.12|0
1729505820000|2024-10-21 10:17:00|12013.09|12013.09|12013.09|12013.09|12013.09|12013.09|12013.09|12013.09|0
1729505840000|2024-10-21 10:17:20|12013.45|12013.45|12012.98|12012.98|12013.45|12013.45|12012.98|12012.98|0
1729505850000|2024-10-21 10:17:30|12012.86|12012.86|12012.38|12012.38|12012.86|12012.86|12012.38|12012.38|0
1729505860000|2024-10-21 10:17:40|12008.54|12008.54|12008.17|12008.17|12008.54|12008.54|12008.17|12008.17|0
1729505870000|2024-10-21 10:17:50|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|0
1729505900000|2024-10-21 10:18:20|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|12008.7|0
1729505920000|2024-10-21 10:18:40|12008.58|12008.58|12008.58|12008.58|12008.58|12008.58|12008.58|12008.58|0
1729505930000|2024-10-21 10:18:50|12004.96|12004.96|12004.96|12004.96|12004.96|12004.96|12004.96|12004.96|0
1729505940000|2024-10-21 10:19:00|12002.93|12002.93|12002.93|12002.93|12002.93|12002.93|12002.93|12002.93|0
1729505960000|2024-10-21 10:19:20|12004.96|12004.96|12006.77|12006.77|12006.77|12006.77|12004.96|12004.96|0
1729505990000|2024-10-21 10:19:50|12006.53|12006.53|12006.53|12006.53|12006.53|12006.53|12006.53|12006.53|0
1729506000000|2024-10-21 10:20:00|12008.56|12008.56|12008.56|12008.56|12008.56|12008.56|12008.56|12008.56|0
1729506010000|2024-10-21 10:20:10|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|0
1729506180000|2024-10-21 10:23:00|12008.55|12008.55|12008.55|12008.55|12008.55|12008.55|12008.55|12008.55|0
1729506190000|2024-10-21 10:23:10|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|0
1729506210000|2024-10-21 10:23:30|12008.55|12008.55|12008.24|12008.24|12008.55|12008.55|12008.24|12008.24|0
1729506220000|2024-10-21 10:23:40|12006.21|12006.21|12006.21|12006.21|12006.21|12006.21|12006.21|12006.21|0
1729506230000|2024-10-21 10:23:50|12004.18|12004.18|12004.18|12004.18|12004.18|12004.18|12004.18|12004.18|0
1729506250000|2024-10-21 10:24:10|12002.37|12002.37|12000.34|12000.34|12002.37|12002.37|12000.34|12000.34|0
1729506270000|2024-10-21 10:24:30|12000.03|12000.03|12000.03|12000.03|12000.03|12000.03|12000.03|12000.03|0
1729506300000|2024-10-21 10:25:00|12001.84|12001.84|12003.96|12003.96|12003.96|12003.96|12001.84|12001.84|0
1729506310000|2024-10-21 10:25:10|12005.99|12005.99|12005.99|12005.99|12005.99|12005.99|12005.99|12005.99|0
1729506340000|2024-10-21 10:25:40|12008.02|12008.02|12008.02|12008.02|12008.02|12008.02|12008.02|12008.02|0
1729506350000|2024-10-21 10:25:50|12008.65|12008.65|12008.65|12008.65|12008.65|12008.65|12008.65|12008.65|0
1729506390000|2024-10-21 10:26:30|12008.8|12008.8|12010.61|12010.61|12010.61|12010.61|12008.8|12008.8|0
1729506410000|2024-10-21 10:26:50|12008.8|12008.8|12008.8|12008.8|12008.8|12008.8|12008.8|12008.8|0
1729506510000|2024-10-21 10:28:30|12006.99|12006.99|12004.96|12004.96|12006.99|12006.99|12004.96|12004.96|0
1729506520000|2024-10-21 10:28:40|12004.65|12004.65|12004.65|12004.65|12004.65|12004.65|12004.65|12004.65|0
1729506530000|2024-10-21 10:28:50|12004.29|12004.29|12006.1|12006.1|12006.1|12006.1|12004.29|12004.29|0
1729506560000|2024-10-21 10:29:20|12005.98|12005.98|12005.98|12005.98|12005.98|12005.98|12005.98|12005.98|0
1729506590000|2024-10-21 10:29:50|12007.79|12007.79|12009.6|12009.6|12009.6|12009.6|12007.79|12007.79|0
1729506630000|2024-10-21 10:30:30|12009.48|12009.48|12009.48|12009.48|12009.48|12009.48|12009.48|12009.48|0
1729506660000|2024-10-21 10:31:00|12009.6|12009.6|12009.6|12009.6|12009.6|12009.6|12009.6|12009.6|0
1729506700000|2024-10-21 10:31:40|12009.45|12009.45|12009.45|12009.45|12009.45|12009.45|12009.45|12009.45|0
1729506720000|2024-10-21 10:32:00|12011.48|12011.48|12013.29|12013.29|12013.29|12013.29|12011.48|12011.48|0
1729506730000|2024-10-21 10:32:10|12013.17|12013.17|12009.45|12009.45|12013.29|12013.29|12009.45|12009.45|0
1729506740000|2024-10-21 10:32:20|12007.64|12007.64|12007.64|12007.64|12007.64|12007.64|12007.64|12007.64|0
1729506760000|2024-10-21 10:32:40|12007.52|12007.52|12007.52|12007.52|12007.52|12007.52|12007.52|12007.52|0
1729506780000|2024-10-21 10:33:00|12007.64|12007.64|12007.64|12007.64|12007.64|12007.64|12007.64|12007.64|0
1729506790000|2024-10-21 10:33:10|12009.67|12009.67|12009.35|12009.35|12009.67|12009.67|12009.35|12009.35|0
1729506810000|2024-10-21 10:33:30|12011.17|12011.17|12011.17|12011.17|12011.17|12011.17|12011.17|12011.17|0
1729506850000|2024-10-21 10:34:10|12009.14|12009.14|12009.26|12009.26|12009.26|12009.26|12009.14|12009.14|0
1729506880000|2024-10-21 10:34:40|12009.41|12009.41|12009.41|12009.41|12009.41|12009.41|12009.41|12009.41|0
1729506900000|2024-10-21 10:35:00|12009.29|12009.29|12009.29|12009.29|12009.29|12009.29|12009.29|12009.29|0
1729506910000|2024-10-21 10:35:10|12008.98|12008.98|12011.01|12011.01|12011.01|12011.01|12008.98|12008.98|0
1729506940000|2024-10-21 10:35:40|12008.98|12008.98|12008.98|12008.98|12008.98|12008.98|12008.98|12008.98|0
1729506950000|2024-10-21 10:35:50|12008.83|12008.83|12005.2|12005.2|12008.83|12008.83|12005.2|12005.2|0
1729506960000|2024-10-21 10:36:00|12005.44|12005.44|12005.44|12005.44|12005.44|12005.44|12005.44|12005.44|0
1729506970000|2024-10-21 10:36:10|12003.41|12003.41|12003.26|12003.26|12003.41|12003.41|12003.26|12003.26|0
1729506980000|2024-10-21 10:36:20|12005.07|12005.07|12005.07|12005.07|12005.07|12005.07|12005.07|12005.07|0
1729507020000|2024-10-21 10:37:00|12009.13|12009.13|12009.13|12009.13|12009.13|12009.13|12009.13|12009.13|0
1729507070000|2024-10-21 10:37:50|12014.92|12014.92|12016.95|12016.95|12016.95|12016.95|12014.92|12014.92|0
1729507080000|2024-10-21 10:38:00|12021.12|12021.12|12023.11|12023.11|12025.36|12025.36|12019.05|12019.05|0
1729507090000|2024-10-21 10:38:10|12025.14|12025.14|12024.31|12024.31|12026.95|12026.95|12024.31|12024.31|0
1729507100000|2024-10-21 10:38:20|12022.28|12022.28|12021.96|12021.96|12022.28|12022.28|12021.96|12021.96|0
1729507110000|2024-10-21 10:38:30|12023.99|12023.99|12027.59|12027.59|12027.59|12027.59|12023.99|12023.99|0
1729507120000|2024-10-21 10:38:40|12029.4|12029.4|12029.4|12029.4|12029.4|12029.4|12029.4|12029.4|0
1729507130000|2024-10-21 10:38:50|12027.59|12027.59|12027.59|12027.59|12027.59|12027.59|12027.59|12027.59|0
1729507160000|2024-10-21 10:39:20|12029.62|12029.62|12029.62|12029.62|12029.62|12029.62|12029.62|12029.62|0
1729507200000|2024-10-21 10:40:00|12029.74|12029.74|12029.74|12029.74|12029.74|12029.74|12029.74|12029.74|0
1729507220000|2024-10-21 10:40:20|12027.92|12027.92|12024.08|12024.08|12027.92|12027.92|12024.08|12024.08|0
1729507240000|2024-10-21 10:40:40|12023.73|12023.73|12023.73|12023.73|12023.73|12023.73|12023.73|12023.73|0
1729507270000|2024-10-21 10:41:10|12021.7|12021.7|12021.7|12021.7|12021.7|12021.7|12021.7|12021.7|0
1729507280000|2024-10-21 10:41:20|12023.51|12023.51|12023.66|12023.66|12023.66|12023.66|12023.51|12023.51|0
1729507290000|2024-10-21 10:41:30|12021.63|12021.63|12021.63|12021.63|12021.63|12021.63|12021.63|12021.63|0
1729507310000|2024-10-21 10:41:50|12021.48|12021.48|12021.48|12021.48|12021.48|12021.48|12021.48|12021.48|0
1729507320000|2024-10-21 10:42:00|12023.51|12023.51|12023.51|12023.51|12023.51|12023.51|12023.51|12023.51|0
1729507340000|2024-10-21 10:42:20|12023.41|12023.41|12023.41|12023.41|12023.41|12023.41|12023.41|12023.41|0
1729507400000|2024-10-21 10:43:20|12023.87|12023.87|12023.87|12023.87|12023.87|12023.87|12023.87|12023.87|0
1729507410000|2024-10-21 10:43:30|12025.68|12025.68|12025.68|12025.68|12025.68|12025.68|12025.68|12025.68|0
1729507440000|2024-10-21 10:44:00|12025.37|12025.37|12019.72|12019.72|12025.37|12025.37|12019.72|12019.72|0
1729507450000|2024-10-21 10:44:10|12017.69|12017.69|12017.69|12017.69|12017.69|12017.69|12017.69|12017.69|0
1729507460000|2024-10-21 10:44:20|12017.38|12017.38|12013.44|12013.44|12017.38|12017.38|12013.32|12013.32|0
1729507480000|2024-10-21 10:44:40|12013.34|12013.34|12011.53|12011.53|12013.34|12013.34|12011.53|12011.53|0
1729507510000|2024-10-21 10:45:10|12011.21|12011.21|12009.16|12009.16|12011.21|12011.21|12009.16|12009.16|0
1729507530000|2024-10-21 10:45:30|12008.85|12008.85|12009.31|12009.31|12009.31|12009.31|12008.85|12008.85|0
1729507540000|2024-10-21 10:45:40|12009.47|12009.47|12009.47|12009.47|12009.47|12009.47|12009.47|12009.47|0
1729507560000|2024-10-21 10:46:00|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|0
1729507640000|2024-10-21 10:47:20|12007.78|12007.78|12007.78|12007.78|12007.78|12007.78|12007.78|12007.78|0
1729507650000|2024-10-21 10:47:30|12009.71|12009.71|12009.71|12009.71|12009.71|12009.71|12009.71|12009.71|0
1729507660000|2024-10-21 10:47:40|12011.52|12011.52|12011.52|12011.52|12011.52|12011.52|12011.52|12011.52|0
1729507690000|2024-10-21 10:48:10|12011.64|12011.64|12012|12012|12012|12012|12011.64|12011.64|0
1729507710000|2024-10-21 10:48:30|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|0
1729507740000|2024-10-21 10:49:00|12012.59|12012.59|12012.59|12012.59|12012.59|12012.59|12012.59|12012.59|0
1729507760000|2024-10-21 10:49:20|12014.4|12014.4|12014.4|12014.4|12014.4|12014.4|12014.4|12014.4|0
1729507780000|2024-10-21 10:49:40|12016.21|12016.21|12016.21|12016.21|12016.21|12016.21|12016.21|12016.21|0
1729507810000|2024-10-21 10:50:10|12014.4|12014.4|12014.4|12014.4|12014.4|12014.4|12014.4|12014.4|0
1729507820000|2024-10-21 10:50:20|12016.43|12016.43|12016.43|12016.43|12016.43|12016.43|12016.43|12016.43|0
1729507910000|2024-10-21 10:51:50|12018.46|12018.46|12018.46|12018.46|12018.46|12018.46|12018.46|12018.46|0
1729507920000|2024-10-21 10:52:00|12018.1|12018.1|12020.06|12020.06|12020.06|12020.06|12018.1|12018.1|0
1729507980000|2024-10-21 10:53:00|12021.88|12021.88|12021.88|12021.88|12021.88|12021.88|12021.88|12021.88|0
1729507990000|2024-10-21 10:53:10|12020.06|12020.06|12020.06|12020.06|12020.06|12020.06|12020.06|12020.06|0
1729508000000|2024-10-21 10:53:20|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|0
1729508010000|2024-10-21 10:53:30|12021.97|12021.97|12021.85|12021.85|12021.97|12021.97|12021.85|12021.85|0
1729508040000|2024-10-21 10:54:00|12022.21|12022.21|12022.21|12022.21|12022.21|12022.21|12022.21|12022.21|0
1729508100000|2024-10-21 10:55:00|12021.75|12021.75|12021.75|12021.75|12021.75|12021.75|12021.75|12021.75|0
1729508150000|2024-10-21 10:55:50|12021.51|12021.51|12021.51|12021.51|12021.51|12021.51|12021.51|12021.51|0
1729508160000|2024-10-21 10:56:00|12019.48|12019.48|12017.45|12017.45|12019.48|12019.48|12017.45|12017.45|0
1729508200000|2024-10-21 10:56:40|12017.69|12017.69|12017.69|12017.69|12017.69|12017.69|12017.69|12017.69|0
1729508220000|2024-10-21 10:57:00|12015.66|12015.66|12015.66|12015.66|12015.66|12015.66|12015.66|12015.66|0
1729508230000|2024-10-21 10:57:10|12013.47|12013.47|12013.47|12013.47|12013.47|12013.47|12013.47|12013.47|0
1729508260000|2024-10-21 10:57:40|12013.23|12013.23|12013.23|12013.23|12013.23|12013.23|12013.23|12013.23|0
1729508340000|2024-10-21 10:59:00|12012.77|12012.77|12004.65|12004.65|12012.77|12012.77|12004.65|12004.65|0
1729508400000|2024-10-21 11:00:00|12002.62|12002.62|12002.62|12002.62|12002.62|12002.62|12002.62|12002.62|0
1729508420000|2024-10-21 11:00:20|12002.31|12002.31|12002.31|12002.31|12002.31|12002.31|12002.31|12002.31|0
1729508430000|2024-10-21 11:00:30|12000.28|12000.28|11992.6|11992.6|12000.28|12000.28|11992.6|11992.6|0
1729508460000|2024-10-21 11:01:00|11990.57|11990.57|11990.57|11990.57|11990.57|11990.57|11990.57|11990.57|0
1729508480000|2024-10-21 11:01:20|11990.21|11990.21|11986.15|11986.15|11990.21|11990.21|11986.15|11986.15|0
1729508490000|2024-10-21 11:01:30|11984.12|11984.12|11984.12|11984.12|11984.12|11984.12|11984.12|11984.12|0
1729508500000|2024-10-21 11:01:40|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|11986.15|0
1729508520000|2024-10-21 11:02:00|11986.51|11986.51|11986.51|11986.51|11986.51|11986.51|11986.51|11986.51|0
1729508550000|2024-10-21 11:02:30|11986.27|11986.27|11986.03|11986.03|11986.27|11986.27|11986.03|11986.03|0
1729508580000|2024-10-21 11:03:00|11984|11984|11980.38|11980.38|11984|11984|11980.38|11980.38|0
1729508590000|2024-10-21 11:03:10|11979.91|11979.91|11979.91|11979.91|11979.91|11979.91|11979.91|11979.91|0
1729508620000|2024-10-21 11:03:40|11980.07|11980.07|11980.07|11980.07|11980.07|11980.07|11980.07|11980.07|0
1729508630000|2024-10-21 11:03:50|11981.88|11981.88|11980.07|11980.07|11981.88|11981.88|11980.07|11980.07|0
1729508660000|2024-10-21 11:04:20|11978.04|11978.04|11978.04|11978.04|11978.04|11978.04|11978.04|11978.04|0
1729508680000|2024-10-21 11:04:40|11979.85|11979.85|11980.16|11980.16|11980.16|11980.16|11979.69|11979.69|0
1729508690000|2024-10-21 11:04:50|11980.01|11980.01|11980.01|11980.01|11980.01|11980.01|11980.01|11980.01|0
1729508700000|2024-10-21 11:05:00|11981.82|11981.82|11981.82|11981.82|11981.82|11981.82|11981.82|11981.82|0
1729508720000|2024-10-21 11:05:20|11983.78|11983.78|11985.81|11985.81|11985.81|11985.81|11983.78|11983.78|0
1729508740000|2024-10-21 11:05:40|11983.78|11983.78|11981.97|11981.97|11983.78|11983.78|11981.97|11981.97|0
1729508780000|2024-10-21 11:06:20|11982.59|11982.59|11982.59|11982.59|11982.59|11982.59|11982.59|11982.59|0
1729508840000|2024-10-21 11:07:20|11984.62|11984.62|11984.62|11984.62|11984.62|11984.62|11984.62|11984.62|0
1729508860000|2024-10-21 11:07:40|11982.81|11982.81|11984.62|11984.62|11984.62|11984.62|11982.81|11982.81|0
1729508870000|2024-10-21 11:07:50|11984.74|11984.74|11984.74|11984.74|11984.74|11984.74|11984.74|11984.74|0
1729508910000|2024-10-21 11:08:30|11982.72|11982.72|11980.9|11980.9|11982.72|11982.72|11980.9|11980.9|0
1729508920000|2024-10-21 11:08:40|11978.87|11978.87|11978.87|11978.87|11978.87|11978.87|11978.87|11978.87|0
1729508930000|2024-10-21 11:08:50|11980.69|11980.69|11980.69|11980.69|11980.69|11980.69|11980.69|11980.69|0
1729509010000|2024-10-21 11:10:10|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|0
1729509020000|2024-10-21 11:10:20|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|0
1729509030000|2024-10-21 11:10:30|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|0
1729509040000|2024-10-21 11:10:40|11986.77|11986.77|11986.77|11986.77|11986.77|11986.77|11986.77|11986.77|0
1729509050000|2024-10-21 11:10:50|11988.8|11988.8|11991.39|11991.39|11991.39|11991.39|11988.8|11988.8|0
1729509100000|2024-10-21 11:11:40|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|0
1729509110000|2024-10-21 11:11:50|11997.26|11997.26|11997.26|11997.26|11997.26|11997.26|11997.26|11997.26|0
1729509160000|2024-10-21 11:12:40|11997.14|11997.14|11997.14|11997.14|11997.14|11997.14|11997.14|11997.14|0
1729509180000|2024-10-21 11:13:00|11995.11|11995.11|11990.87|11990.87|11995.11|11995.11|11990.87|11990.87|0
1729509190000|2024-10-21 11:13:10|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|0
1729509250000|2024-10-21 11:14:10|11988|11988|11987.85|11987.85|11988|11988|11987.85|11987.85|0
1729509280000|2024-10-21 11:14:40|11985.82|11985.82|11985.45|11985.45|11985.82|11985.82|11985.45|11985.45|0
1729509290000|2024-10-21 11:14:50|11983.64|11983.64|11983.64|11983.64|11983.64|11983.64|11983.64|11983.64|0
1729509320000|2024-10-21 11:15:20|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|0
1729509330000|2024-10-21 11:15:30|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|0
1729509390000|2024-10-21 11:16:30|11979.68|11979.68|11979.68|11979.68|11979.68|11979.68|11979.68|11979.68|0
1729509410000|2024-10-21 11:16:50|11976.06|11976.06|11974.25|11974.25|11976.06|11976.06|11974.25|11974.25|0
1729509420000|2024-10-21 11:17:00|11972.22|11972.22|11969.1|11969.1|11972.22|11972.22|11969.1|11969.1|0
1729509430000|2024-10-21 11:17:10|11968.98|11968.98|11968.98|11968.98|11968.98|11968.98|11968.98|11968.98|0
1729509440000|2024-10-21 11:17:20|11968.86|11968.86|11968.7|11968.7|11968.86|11968.86|11968.7|11968.7|0
1729509450000|2024-10-21 11:17:30|11968.54|11968.54|11968.54|11968.54|11968.54|11968.54|11968.54|11968.54|0
1729509460000|2024-10-21 11:17:40|11968.42|11968.42|11968.22|11968.22|11968.42|11968.42|11968.22|11968.22|0
1729509500000|2024-10-21 11:18:20|11968.1|11968.1|11968.1|11968.1|11968.1|11968.1|11968.1|11968.1|0
1729509520000|2024-10-21 11:18:40|11966.29|11966.29|11964.48|11964.48|11966.29|11966.29|11964.48|11964.48|0
1729509540000|2024-10-21 11:19:00|11962.67|11962.67|11962.67|11962.67|11962.67|11962.67|11962.67|11962.67|0
1729509550000|2024-10-21 11:19:10|11960.64|11960.64|11960.64|11960.64|11960.64|11960.64|11960.64|11960.64|0
1729509560000|2024-10-21 11:19:20|11962.45|11962.45|11962.45|11962.45|11962.45|11962.45|11962.45|11962.45|0
1729509610000|2024-10-21 11:20:10|11962.81|11962.81|11964.62|11964.62|11964.62|11964.62|11962.81|11962.81|0
1729509640000|2024-10-21 11:20:40|11962.81|11962.81|11962.65|11962.65|11962.81|11962.81|11962.65|11962.65|0
1729509670000|2024-10-21 11:21:10|11962.81|11962.81|11962.81|11962.81|11962.81|11962.81|11962.81|11962.81|0
1729509780000|2024-10-21 11:23:00|11962.33|11962.33|11962.33|11962.33|11962.33|11962.33|11962.33|11962.33|0
1729509930000|2024-10-21 11:25:30|11962.43|11962.43|11962.43|11962.43|11962.43|11962.43|11962.43|11962.43|0
1729509940000|2024-10-21 11:25:40|11960.4|11960.4|11959.93|11959.93|11960.4|11960.4|11959.93|11959.93|0
1729509950000|2024-10-21 11:25:50|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|0
1729509990000|2024-10-21 11:26:30|11957.97|11957.97|11957.97|11957.97|11957.97|11957.97|11957.97|11957.97|0
1729510070000|2024-10-21 11:27:50|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|0
1729510080000|2024-10-21 11:28:00|11956.09|11956.09|11956.09|11956.09|11956.09|11956.09|11956.09|11956.09|0
1729510100000|2024-10-21 11:28:20|11955.85|11955.85|11953.82|11953.82|11955.85|11955.85|11953.82|11953.82|0
1729510170000|2024-10-21 11:29:30|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|0
1729510180000|2024-10-21 11:29:40|11955.38|11955.38|11955.14|11955.14|11955.38|11955.38|11955.14|11955.14|0
1729510190000|2024-10-21 11:29:50|11955.02|11955.02|11955.02|11955.02|11955.02|11955.02|11955.02|11955.02|0
1729510220000|2024-10-21 11:30:20|11954.87|11954.87|11954.87|11954.87|11954.87|11954.87|11954.87|11954.87|0
1729510230000|2024-10-21 11:30:30|11952.84|11952.84|11952.84|11952.84|11952.84|11952.84|11952.84|11952.84|0
1729510250000|2024-10-21 11:30:50|11953.46|11953.46|11953.46|11953.46|11953.46|11953.46|11953.46|11953.46|0
1729510280000|2024-10-21 11:31:20|11959.33|11959.33|11959.49|11959.49|11959.49|11959.49|11959.33|11959.33|0
1729510340000|2024-10-21 11:32:20|11961.52|11961.52|11961.52|11961.52|11961.52|11961.52|11961.52|11961.52|0
1729510400000|2024-10-21 11:33:20|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|11963.55|0
1729510450000|2024-10-21 11:34:10|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|0
1729510580000|2024-10-21 11:36:20|11965.67|11965.67|11965.67|11965.67|11965.67|11965.67|11965.67|11965.67|0
1729510600000|2024-10-21 11:36:40|11965.82|11965.82|11965.82|11965.82|11965.82|11965.82|11965.82|11965.82|0
1729510610000|2024-10-21 11:36:50|11965.67|11965.67|11965.67|11965.67|11965.67|11965.67|11965.67|11965.67|0
1729510620000|2024-10-21 11:37:00|11967.7|11967.7|11967.7|11967.7|11967.7|11967.7|11967.7|11967.7|0
1729510780000|2024-10-21 11:39:40|11967.82|11967.82|11967.82|11967.82|11967.82|11967.82|11967.82|11967.82|0
1729510880000|2024-10-21 11:41:20|11968.3|11968.3|11968.3|11968.3|11968.3|11968.3|11968.3|11968.3|0
1729510890000|2024-10-21 11:41:30|11968.66|11968.66|11968.78|11968.78|11968.78|11968.78|11968.66|11968.66|0
1729510930000|2024-10-21 11:42:10|11968.66|11968.66|11968.66|11968.66|11968.66|11968.66|11968.66|11968.66|0
1729510960000|2024-10-21 11:42:40|11970.47|11970.47|11970.47|11970.47|11970.47|11970.47|11970.47|11970.47|0
1729511100000|2024-10-21 11:45:00|11972.5|11972.5|11972.5|11972.5|11972.5|11972.5|11972.5|11972.5|0
1729511140000|2024-10-21 11:45:40|11968.44|11968.44|11968.44|11968.44|11968.44|11968.44|11968.44|11968.44|0
1729511160000|2024-10-21 11:46:00|11968.13|11968.13|11968.13|11968.13|11968.13|11968.13|11968.13|11968.13|0
1729511220000|2024-10-21 11:47:00|11967.97|11967.97|11967.97|11967.97|11967.97|11967.97|11967.97|11967.97|0
1729511250000|2024-10-21 11:47:30|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|0
1729511280000|2024-10-21 11:48:00|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|11961.88|0
1729511290000|2024-10-21 11:48:10|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|0
1729511310000|2024-10-21 11:48:30|11961.88|11961.88|11961.73|11961.73|11961.88|11961.88|11961.73|11961.73|0
1729511320000|2024-10-21 11:48:40|11963.76|11963.76|11963.91|11963.91|11963.91|11963.91|11963.76|11963.76|0
1729511330000|2024-10-21 11:48:50|11965.72|11965.72|11965.72|11965.72|11965.72|11965.72|11965.72|11965.72|0
1729511340000|2024-10-21 11:49:00|11967.75|11967.75|11965.72|11965.72|11967.75|11967.75|11965.72|11965.72|0
1729511350000|2024-10-21 11:49:10|11967.75|11967.75|11967.75|11967.75|11967.75|11967.75|11967.75|11967.75|0
1729511360000|2024-10-21 11:49:20|11969.78|11969.78|11969.78|11969.78|11969.78|11969.78|11969.78|11969.78|0
1729511390000|2024-10-21 11:49:50|11967.97|11967.97|11967.97|11967.97|11967.97|11967.97|11967.97|11967.97|0
1729511460000|2024-10-21 11:51:00|11969.78|11969.78|11969.78|11969.78|11969.78|11969.78|11969.78|11969.78|0
1729511470000|2024-10-21 11:51:10|11967.75|11967.75|11967.44|11967.44|11967.75|11967.75|11967.44|11967.44|0
1729511550000|2024-10-21 11:52:30|11965.41|11965.41|11965.41|11965.41|11965.41|11965.41|11965.41|11965.41|0
1729511560000|2024-10-21 11:52:40|11963.6|11963.6|11963.6|11963.6|11963.6|11963.6|11963.6|11963.6|0
1729511570000|2024-10-21 11:52:50|11963.13|11963.13|11965.16|11965.16|11965.16|11965.16|11963.13|11963.13|0
1729511580000|2024-10-21 11:53:00|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|0
1729511600000|2024-10-21 11:53:20|11968.43|11968.43|11968.43|11968.43|11968.43|11968.43|11968.43|11968.43|0
1729511610000|2024-10-21 11:53:30|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|0
1729511650000|2024-10-21 11:54:10|11969.27|11969.27|11969.27|11969.27|11969.27|11969.27|11969.27|11969.27|0
1729511680000|2024-10-21 11:54:40|11970.05|11970.05|11970.65|11970.65|11970.65|11970.65|11970.05|11970.05|0
1729511720000|2024-10-21 11:55:20|11970.19|11970.19|11970.31|11970.31|11970.31|11970.31|11970.19|11970.19|0
1729511730000|2024-10-21 11:55:30|11970.19|11970.19|11969.94|11969.94|11970.19|11970.19|11969.94|11969.94|0
1729511760000|2024-10-21 11:56:00|11970.1|11970.1|11972.27|11972.27|11972.27|11972.27|11970.1|11970.1|0
1729511790000|2024-10-21 11:56:30|11972.11|11972.11|11972.43|11972.43|11972.43|11972.43|11972.11|11972.11|0
1729511810000|2024-10-21 11:56:50|11974.45|11974.45|11974.45|11974.45|11974.45|11974.45|11974.45|11974.45|0
1729511850000|2024-10-21 11:57:30|11974.22|11974.22|11974.09|11974.09|11974.34|11974.34|11974.09|11974.09|0
1729511860000|2024-10-21 11:57:40|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|0
1729511950000|2024-10-21 11:59:10|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|0
1729511960000|2024-10-21 11:59:20|11970.13|11970.13|11971.94|11971.94|11971.94|11971.94|11970.13|11970.13|0
1729511980000|2024-10-21 11:59:40|11967.88|11967.88|11967.88|11967.88|11967.88|11967.88|11967.88|11967.88|0
1729512000000|2024-10-21 12:00:00|11968.51|11968.51|11968.51|11968.51|11968.51|11968.51|11968.51|11968.51|0
1729512060000|2024-10-21 12:01:00|11968.15|11968.15|11968.15|11968.15|11968.15|11968.15|11968.15|11968.15|0
1729512090000|2024-10-21 12:01:30|11967.68|11967.68|11967.68|11967.68|11967.68|11967.68|11967.68|11967.68|0
1729512100000|2024-10-21 12:01:40|11965.87|11965.87|11965.87|11965.87|11965.87|11965.87|11965.87|11965.87|0
1729512210000|2024-10-21 12:03:30|11964.06|11964.06|11967.68|11967.68|11967.68|11967.68|11964.06|11964.06|0
1729512220000|2024-10-21 12:03:40|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|0
1729512230000|2024-10-21 12:03:50|11965.77|11965.77|11965.77|11965.77|11965.77|11965.77|11965.77|11965.77|0
1729512280000|2024-10-21 12:04:40|11971.86|11971.86|11971.86|11971.86|11971.86|11971.86|11971.86|11971.86|0
1729512300000|2024-10-21 12:05:00|11971.7|11971.7|11971.55|11971.55|11971.7|11971.7|11971.55|11971.55|0
1729512310000|2024-10-21 12:05:10|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|0
1729512350000|2024-10-21 12:05:50|11971.86|11971.86|11971.86|11971.86|11971.86|11971.86|11971.86|11971.86|0
1729512380000|2024-10-21 12:06:20|11973.89|11973.89|11973.89|11973.89|11973.89|11973.89|11973.89|11973.89|0
1729512390000|2024-10-21 12:06:30|11974.05|11974.05|11975.86|11975.86|11975.86|11975.86|11974.05|11974.05|0
1729512460000|2024-10-21 12:07:40|11975.7|11975.7|11975.7|11975.7|11975.7|11975.7|11975.7|11975.7|0
1729512650000|2024-10-21 12:10:50|11975.82|11975.82|11975.7|11975.7|11975.82|11975.82|11975.7|11975.7|0
1729512660000|2024-10-21 12:11:00|11977.73|11977.73|11977.61|11977.61|11977.73|11977.73|11977.61|11977.61|0
1729512670000|2024-10-21 12:11:10|11979.64|11979.64|11979.64|11979.64|11979.64|11979.64|11979.64|11979.64|0
1729512680000|2024-10-21 12:11:20|11979.95|11979.95|11979.95|11979.95|11979.95|11979.95|11979.95|11979.95|0
1729512710000|2024-10-21 12:11:50|11980.26|11980.26|11980.57|11980.57|11980.57|11980.57|11980.26|11980.26|0
1729512720000|2024-10-21 12:12:00|11982.38|11982.38|11982.38|11982.38|11982.54|11982.54|11982.07|11982.07|0
1729512730000|2024-10-21 12:12:10|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|0
1729512750000|2024-10-21 12:12:30|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|0
1729512770000|2024-10-21 12:12:50|11984.39|11984.39|11986.2|11986.2|11986.2|11986.2|11984.39|11984.39|0
1729512820000|2024-10-21 12:13:40|11986.55|11986.55|11986.55|11986.55|11986.55|11986.55|11986.55|11986.55|0
1729512830000|2024-10-21 12:13:50|11988.58|11988.58|11988.58|11988.58|11988.58|11988.58|11988.58|11988.58|0
1729512860000|2024-10-21 12:14:20|11986.55|11986.55|11986.55|11986.55|11986.55|11986.55|11986.55|11986.55|0
1729512880000|2024-10-21 12:14:40|11986.72|11986.72|11987.04|11987.04|11987.04|11987.04|11986.72|11986.72|0
1729512890000|2024-10-21 12:14:50|11986.88|11986.88|11987.5|11987.5|11987.5|11987.5|11986.88|11986.88|0
1729512930000|2024-10-21 12:15:30|11989.31|11989.31|11989.31|11989.31|11989.31|11989.31|11989.31|11989.31|0
1729512970000|2024-10-21 12:16:10|11989.47|11989.47|11989.62|11989.62|11989.62|11989.62|11989.47|11989.47|0
1729512980000|2024-10-21 12:16:20|11989.31|11989.31|11989.31|11989.31|11989.31|11989.31|11989.31|11989.31|0
1729513000000|2024-10-21 12:16:40|11991.12|11991.12|11989.31|11989.31|11991.12|11991.12|11989.31|11989.31|0
1729513010000|2024-10-21 12:16:50|11989|11989|11988.85|11988.85|11989|11989|11988.85|11988.85|0
1729513050000|2024-10-21 12:17:30|11986.82|11986.82|11986.82|11986.82|11986.82|11986.82|11986.82|11986.82|0
1729513060000|2024-10-21 12:17:40|11986.66|11986.66|11986.66|11986.66|11986.66|11986.66|11986.66|11986.66|0
1729513090000|2024-10-21 12:18:10|11990.72|11990.72|11990.72|11990.72|11990.72|11990.72|11990.72|11990.72|0
1729513110000|2024-10-21 12:18:30|11991.03|11991.03|11991.03|11991.03|11991.03|11991.03|11991.03|11991.03|0
1729513140000|2024-10-21 12:19:00|11990.83|11990.83|11991.03|11991.03|11991.03|11991.03|11990.73|11990.73|0
1729513150000|2024-10-21 12:19:10|11991.19|11991.19|11991.19|11991.19|11991.19|11991.19|11991.19|11991.19|0
1729513160000|2024-10-21 12:19:20|11991.43|11991.43|11991.74|11991.74|11991.74|11991.74|11991.43|11991.43|0
1729513190000|2024-10-21 12:19:50|11993.55|11993.55|11993.55|11993.55|11993.55|11993.55|11993.55|11993.55|0
1729513200000|2024-10-21 12:20:00|11993.07|11993.07|11993.07|11993.07|11993.07|11993.07|11993.07|11993.07|0
1729513220000|2024-10-21 12:20:20|11997.35|11997.35|11997.35|11997.35|11997.35|11997.35|11997.35|11997.35|0
1729513270000|2024-10-21 12:21:10|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|0
1729513280000|2024-10-21 12:21:20|11995.01|11995.01|11995.01|11995.01|11995.01|11995.01|11995.01|11995.01|0
1729513290000|2024-10-21 12:21:30|11993.19|11993.19|11993.19|11993.19|11993.19|11993.19|11993.19|11993.19|0
1729513320000|2024-10-21 12:22:00|11995.01|11995.01|11995.01|11995.01|11995.01|11995.01|11995.01|11995.01|0
1729513370000|2024-10-21 12:22:50|11994.76|11994.76|11994.96|11994.96|11994.96|11994.96|11994.76|11994.76|0
1729513380000|2024-10-21 12:23:00|11996.99|11996.99|11994.96|11994.96|11996.99|11996.99|11994.96|11994.96|0
1729513410000|2024-10-21 12:23:30|11992.93|11992.93|11992.93|11992.93|11992.93|11992.93|11992.93|11992.93|0
1729513450000|2024-10-21 12:24:10|11992.31|11992.31|11992.31|11992.31|11992.31|11992.31|11992.31|11992.31|0
1729513520000|2024-10-21 12:25:20|11990.28|11990.28|11988.13|11988.13|11990.28|11990.28|11988.13|11988.13|0
1729513540000|2024-10-21 12:25:40|11987.82|11987.82|11987.82|11987.82|11987.82|11987.82|11987.82|11987.82|0
1729513560000|2024-10-21 12:26:00|11988.13|11988.13|11988.29|11988.29|11988.29|11988.29|11988.13|11988.13|0
1729513650000|2024-10-21 12:27:30|11988.41|11988.41|11988.41|11988.41|11988.41|11988.41|11988.41|11988.41|0
1729513700000|2024-10-21 12:28:20|11986.38|11986.38|11990.44|11990.44|11990.44|11990.44|11986.38|11986.38|0
1729513720000|2024-10-21 12:28:40|11988.41|11988.41|11988.41|11988.41|11988.41|11988.41|11988.41|11988.41|0
1729513730000|2024-10-21 12:28:50|11986.6|11986.6|11984.79|11984.79|11986.6|11986.6|11984.79|11984.79|0
1729513740000|2024-10-21 12:29:00|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|0
1729513800000|2024-10-21 12:30:00|11975.51|11975.51|11975.51|11975.51|11975.51|11975.51|11975.51|11975.51|0
1729513810000|2024-10-21 12:30:10|11975.2|11975.2|11973.17|11973.17|11975.2|11975.2|11973.17|11973.17|0
1729513820000|2024-10-21 12:30:20|11973.33|11973.33|11973.45|11973.45|11973.45|11973.45|11973.33|11973.33|0
1729513830000|2024-10-21 12:30:30|11973.6|11973.6|11973.6|11973.6|11973.6|11973.6|11973.6|11973.6|0
1729513860000|2024-10-21 12:31:00|11973.76|11973.76|11975.7|11975.7|11975.7|11975.7|11973.52|11973.52|0
1729513880000|2024-10-21 12:31:20|11973.67|11973.67|11973.67|11973.67|11973.67|11973.67|11973.67|11973.67|0
1729513890000|2024-10-21 12:31:30|11973.32|11973.32|11973.32|11973.32|11973.32|11973.32|11973.32|11973.32|0
1729513900000|2024-10-21 12:31:40|11973.16|11973.16|11973.16|11973.16|11973.16|11973.16|11973.16|11973.16|0
1729513920000|2024-10-21 12:32:00|11975.19|11975.19|11977.22|11977.22|11977.22|11977.22|11975.19|11975.19|0
1729513940000|2024-10-21 12:32:20|11979.25|11979.25|11979.25|11979.25|11979.25|11979.25|11979.25|11979.25|0
1729513970000|2024-10-21 12:32:50|11981.28|11981.28|11981.28|11981.28|11981.28|11981.28|11981.28|11981.28|0
1729514000000|2024-10-21 12:33:20|11981.4|11981.4|11981.4|11981.4|11981.4|11981.4|11981.4|11981.4|0
1729514010000|2024-10-21 12:33:30|11981.28|11981.28|11981.28|11981.28|11981.28|11981.28|11981.28|11981.28|0
1729514020000|2024-10-21 12:33:40|11983.31|11983.31|11983.31|11983.31|11983.31|11983.31|11983.31|11983.31|0
1729514060000|2024-10-21 12:34:20|11987.37|11987.37|11987.37|11987.37|11987.37|11987.37|11987.37|11987.37|0
1729514100000|2024-10-21 12:35:00|11987.83|11987.83|11987.83|11987.83|11987.83|11987.83|11987.83|11987.83|0
1729514110000|2024-10-21 12:35:10|11987.95|11987.95|11987.95|11987.95|11987.95|11987.95|11987.95|11987.95|0
1729514120000|2024-10-21 12:35:20|11987.83|11987.83|11987.59|11987.59|11987.83|11987.83|11987.59|11987.59|0
1729514160000|2024-10-21 12:36:00|11991.65|11991.65|11991.53|11991.53|11991.65|11991.65|11991.53|11991.53|0
1729514170000|2024-10-21 12:36:10|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|0
1729514240000|2024-10-21 12:37:20|11991.26|11991.26|11991.26|11991.26|11991.26|11991.26|11991.26|11991.26|0
1729514280000|2024-10-21 12:38:00|11993.07|11993.07|11990.53|11990.53|11993.07|11993.07|11989.45|11989.45|0
1729514290000|2024-10-21 12:38:10|11990.22|11990.22|11988.41|11988.41|11990.22|11990.22|11988.41|11988.41|0
1729514300000|2024-10-21 12:38:20|11986.6|11986.6|11986.76|11986.76|11986.76|11986.76|11986.6|11986.6|0
1729514330000|2024-10-21 12:38:50|11987.38|11987.38|11987.38|11987.38|11987.38|11987.38|11987.38|11987.38|0
1729514360000|2024-10-21 12:39:20|11986.91|11986.91|11986.91|11986.91|11986.91|11986.91|11986.91|11986.91|0
1729514410000|2024-10-21 12:40:10|11984.88|11984.88|11986.29|11986.29|11986.29|11986.29|11984.26|11984.26|0
1729514420000|2024-10-21 12:40:20|11988.32|11988.32|11986.29|11986.29|11988.32|11988.32|11986.29|11986.29|0
1729514450000|2024-10-21 12:40:50|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|0
1729514460000|2024-10-21 12:41:00|11982.23|11982.23|11982.39|11982.39|11982.39|11982.39|11982.23|11982.23|0
1729514490000|2024-10-21 12:41:30|11984.42|11984.42|11984.42|11984.42|11984.42|11984.42|11984.42|11984.42|0
1729514570000|2024-10-21 12:42:50|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|0
1729514600000|2024-10-21 12:43:20|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|0
1729514630000|2024-10-21 12:43:50|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|0
1729514650000|2024-10-21 12:44:10|11984.42|11984.42|11984.42|11984.42|11984.42|11984.42|11984.42|11984.42|0
1729514660000|2024-10-21 12:44:20|11986.23|11986.23|11986.23|11986.23|11986.23|11986.23|11986.23|11986.23|0
1729514690000|2024-10-21 12:44:50|11984.42|11984.42|11984.42|11984.42|11984.42|11984.42|11984.42|11984.42|0
1729514700000|2024-10-21 12:45:00|11986.23|11986.23|11986.23|11986.23|11986.23|11986.23|11986.23|11986.23|0
1729514770000|2024-10-21 12:46:10|11986.07|11986.07|11985.92|11985.92|11986.07|11986.07|11985.76|11985.76|0
1729514810000|2024-10-21 12:46:50|11984.11|11984.11|11984.11|11984.11|11984.11|11984.11|11984.11|11984.11|0
1729514820000|2024-10-21 12:47:00|11985.92|11985.92|11985.92|11985.92|11985.92|11985.92|11985.92|11985.92|0
1729514900000|2024-10-21 12:48:20|11983.89|11983.89|11983.89|11983.89|11983.89|11983.89|11983.89|11983.89|0
1729514910000|2024-10-21 12:48:30|11984.01|11984.01|11984.01|11984.01|11984.01|11984.01|11984.01|11984.01|0
1729515000000|2024-10-21 12:50:00|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|0
1729515040000|2024-10-21 12:50:40|11988.53|11988.53|11986.57|11986.57|11988.53|11988.53|11986.57|11986.57|0
1729515060000|2024-10-21 12:51:00|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|0
1729515080000|2024-10-21 12:51:20|11986.29|11986.29|11986.29|11986.29|11986.29|11986.29|11986.29|11986.29|0
1729515090000|2024-10-21 12:51:30|11986.13|11986.13|11986.13|11986.13|11986.13|11986.13|11986.13|11986.13|0
1729515220000|2024-10-21 12:53:40|11984.11|11984.11|11984.11|11984.11|11984.11|11984.11|11984.11|11984.11|0
1729515230000|2024-10-21 12:53:50|11986.13|11986.13|11986.13|11986.13|11986.13|11986.13|11986.13|11986.13|0
1729515250000|2024-10-21 12:54:10|11985.98|11985.98|11986.29|11986.29|11986.29|11986.29|11985.98|11985.98|0
1729515260000|2024-10-21 12:54:20|11986.41|11986.41|11986.41|11986.41|11986.41|11986.41|11986.41|11986.41|0
1729515310000|2024-10-21 12:55:10|11987.03|11987.03|11987.03|11987.03|11987.03|11987.03|11987.03|11987.03|0
1729515320000|2024-10-21 12:55:20|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|0
1729515350000|2024-10-21 12:55:50|11988.96|11988.96|11988.96|11988.96|11988.96|11988.96|11988.96|11988.96|0
1729515460000|2024-10-21 12:57:40|11991.35|11991.35|11991.35|11991.35|11991.35|11991.35|11991.35|11991.35|0
1729515520000|2024-10-21 12:58:40|11989.32|11989.32|11989.32|11989.32|11989.32|11989.32|11989.32|11989.32|0
1729515570000|2024-10-21 12:59:30|11988.96|11988.96|11989.2|11989.2|11989.2|11989.2|11988.96|11988.96|0
1729515600000|2024-10-21 13:00:00|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|0
1729515630000|2024-10-21 13:00:30|11987.15|11987.15|11987.15|11987.15|11987.15|11987.15|11987.15|11987.15|0
1729515670000|2024-10-21 13:01:10|11986.84|11986.84|11984.81|11984.81|11986.84|11986.84|11984.81|11984.81|0
1729515690000|2024-10-21 13:01:30|11984.97|11984.97|11984.97|11984.97|11984.97|11984.97|11984.97|11984.97|0
1729515720000|2024-10-21 13:02:00|11987|11987|11987|11987|11987|11987|11987|11987|0
1729515730000|2024-10-21 13:02:10|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|0
1729515740000|2024-10-21 13:02:20|11989.65|11989.65|11989.65|11989.65|11989.65|11989.65|11989.65|11989.65|0
1729515770000|2024-10-21 13:02:50|11991.46|11991.46|11991.46|11991.46|11991.46|11991.46|11991.46|11991.46|0
1729515780000|2024-10-21 13:03:00|11995.52|11995.52|11995.52|11995.52|11995.52|11995.52|11995.52|11995.52|0
1729515800000|2024-10-21 13:03:20|11997.33|11997.33|11997.64|11997.64|11997.64|11997.64|11997.33|11997.33|0
1729515840000|2024-10-21 13:04:00|12001.7|12001.7|11999.67|11999.67|12001.7|12001.7|11999.67|11999.67|0
1729515850000|2024-10-21 13:04:10|12001.48|12001.48|12001.48|12001.48|12001.48|12001.48|12001.48|12001.48|0
1729515860000|2024-10-21 13:04:20|12001.38|12001.38|12001.54|12001.54|12001.54|12001.54|12001.38|12001.38|0
1729515890000|2024-10-21 13:04:50|12003.35|12003.35|12003.35|12003.35|12003.35|12003.35|12003.35|12003.35|0
1729515930000|2024-10-21 13:05:30|12003.04|12003.04|12003.04|12003.04|12003.04|12003.04|12003.04|12003.04|0
1729515950000|2024-10-21 13:05:50|12005.06|12005.06|12005.06|12005.06|12005.06|12005.06|12005.06|12005.06|0
1729515960000|2024-10-21 13:06:00|12005.31|12005.31|12005.19|12005.19|12005.31|12005.31|12005.19|12005.19|0
1729515970000|2024-10-21 13:06:10|12005.02|12005.02|12005.02|12005.02|12005.02|12005.02|12005.02|12005.02|0
1729515980000|2024-10-21 13:06:20|12004.9|12004.9|12004.78|12004.78|12004.9|12004.9|12004.78|12004.78|0
1729515990000|2024-10-21 13:06:30|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|0
1729516010000|2024-10-21 13:06:50|12002.75|12002.75|12002.75|12002.75|12002.75|12002.75|12002.75|12002.75|0
1729516020000|2024-10-21 13:07:00|12004.72|12004.72|12004.72|12004.72|12004.72|12004.72|12004.72|12004.72|0
1729516030000|2024-10-21 13:07:10|12004.88|12004.88|12004.88|12004.88|12004.88|12004.88|12004.88|12004.88|0
1729516080000|2024-10-21 13:08:00|12005.04|12005.04|12005.04|12005.04|12005.04|12005.04|12005.04|12005.04|0
1729516090000|2024-10-21 13:08:10|12005.16|12005.16|12005.28|12005.28|12005.28|12005.28|12005.16|12005.16|0
1729516110000|2024-10-21 13:08:30|12005.12|12005.12|12005.12|12005.12|12005.12|12005.12|12005.12|12005.12|0
1729516130000|2024-10-21 13:08:50|11997|11997|11998.72|11998.72|11998.72|11998.72|11997|11997|0
1729516160000|2024-10-21 13:09:20|12000.75|12000.75|12000.75|12000.75|12000.75|12000.75|12000.75|12000.75|0
1729516260000|2024-10-21 13:11:00|12001.07|12001.07|12001.07|12001.07|12001.07|12001.07|12001.07|12001.07|0
1729516270000|2024-10-21 13:11:10|12000.76|12000.76|12000.61|12000.61|12000.76|12000.76|12000.61|12000.61|0
1729516330000|2024-10-21 13:12:10|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|0
1729516360000|2024-10-21 13:12:40|12000.4|12000.4|12000.4|12000.4|12000.4|12000.4|12000.4|12000.4|0
1729516410000|2024-10-21 13:13:30|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|0
1729516510000|2024-10-21 13:15:10|12000.09|12000.09|12000.09|12000.09|12000.09|12000.09|12000.09|12000.09|0
1729516530000|2024-10-21 13:15:30|12000.25|12000.25|12000.09|12000.09|12000.25|12000.25|12000.09|12000.09|0
1729516550000|2024-10-21 13:15:50|11999.94|11999.94|11999.94|11999.94|11999.94|11999.94|11999.94|11999.94|0
1729516600000|2024-10-21 13:16:40|12000.09|12000.09|12000.09|12000.09|12000.09|12000.09|12000.09|12000.09|0
1729516670000|2024-10-21 13:17:50|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|12000.25|0
1729516680000|2024-10-21 13:18:00|12002.06|12002.06|12006.27|12006.27|12006.27|12006.27|12002.06|12002.06|0
1729516690000|2024-10-21 13:18:10|12008.08|12008.08|12008.08|12008.08|12008.08|12008.08|12008.08|12008.08|0
1729516700000|2024-10-21 13:18:20|12008.56|12008.56|12008.56|12008.56|12008.56|12008.56|12008.56|12008.56|0
1729516710000|2024-10-21 13:18:30|12010.59|12010.59|12010.59|12010.59|12010.59|12010.59|12010.59|12010.59|0
1729516720000|2024-10-21 13:18:40|12012.62|12012.62|12010.59|12010.59|12012.62|12012.62|12010.59|12010.59|0
1729516730000|2024-10-21 13:18:50|12010.35|12010.35|12010.16|12010.16|12010.35|12010.35|12010.16|12010.16|0
1729516740000|2024-10-21 13:19:00|12008.13|12008.13|12008.13|12008.13|12008.13|12008.13|12008.13|12008.13|0
1729516760000|2024-10-21 13:19:20|12008.29|12008.29|12008.45|12008.45|12008.45|12008.45|12008.29|12008.29|0
1729516800000|2024-10-21 13:20:00|12012.51|12012.51|12012.51|12012.51|12012.51|12012.51|12012.51|12012.51|0
1729516830000|2024-10-21 13:20:30|12012.27|12012.27|12012.27|12012.27|12012.27|12012.27|12012.27|12012.27|0
1729516840000|2024-10-21 13:20:40|12012.51|12012.51|12012.51|12012.51|12012.51|12012.51|12012.51|12012.51|0
1729516910000|2024-10-21 13:21:50|12012.82|12012.82|12012.82|12012.82|12012.82|12012.82|12012.82|12012.82|0
1729516950000|2024-10-21 13:22:30|12014.85|12014.85|12016.88|12016.88|12016.88|12016.88|12014.85|12014.85|0
1729516980000|2024-10-21 13:23:00|12016.78|12016.78|12016.78|12016.78|12016.78|12016.78|12016.78|12016.78|0
1729516990000|2024-10-21 13:23:10|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|0
1729517070000|2024-10-21 13:24:30|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|0
1729517100000|2024-10-21 13:25:00|12014.59|12014.59|12014.44|12014.44|12014.59|12014.59|12014.44|12014.44|0
1729517150000|2024-10-21 13:25:50|12014.32|12014.32|12014.32|12014.32|12014.32|12014.32|12014.32|12014.32|0
1729517160000|2024-10-21 13:26:00|12014.44|12014.44|12014.44|12014.44|12014.44|12014.44|12014.44|12014.44|0
1729517180000|2024-10-21 13:26:20|12014.28|12014.28|12012.47|12012.47|12014.28|12014.28|12012.47|12012.47|0
1729517190000|2024-10-21 13:26:30|12012.23|12012.23|12012.23|12012.23|12012.23|12012.23|12012.23|12012.23|0
1729517200000|2024-10-21 13:26:40|12011.92|12011.92|12011.92|12011.92|12011.92|12011.92|12011.92|12011.92|0
1729517210000|2024-10-21 13:26:50|12010.11|12010.11|12006.05|12006.05|12010.11|12010.11|12006.05|12006.05|0
1729517380000|2024-10-21 13:29:40|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|0
1729517390000|2024-10-21 13:29:50|12005.91|12005.91|12005.91|12005.91|12005.91|12005.91|12005.91|12005.91|0
1729517400000|2024-10-21 13:30:00|12006.06|12006.06|12013.47|12013.47|12013.47|12013.47|12006.06|12006.06|0
1729517410000|2024-10-21 13:30:10|12011.44|12011.44|12011.2|12011.2|12011.8|12011.8|12011.2|12011.2|0
1729517420000|2024-10-21 13:30:20|12009.39|12009.39|12009.3|12009.3|12009.54|12009.54|12009.18|12009.18|0
1729517430000|2024-10-21 13:30:30|12011.12|12011.12|12014.96|12014.96|12014.96|12014.96|12011.12|12011.12|0
1729517460000|2024-10-21 13:31:00|12015.27|12015.27|12015.27|12015.27|12015.27|12015.27|12015.27|12015.27|0
1729517470000|2024-10-21 13:31:10|12017.3|12017.3|12017.3|12017.3|12017.3|12017.3|12017.3|12017.3|0
1729517480000|2024-10-21 13:31:20|12016.99|12016.99|12016.47|12016.47|12016.99|12016.99|12016.47|12016.47|0
1729517490000|2024-10-21 13:31:30|12018.28|12018.28|12018.28|12018.28|12018.28|12018.28|12018.28|12018.28|0
1729517500000|2024-10-21 13:31:40|12016.25|12016.25|12016.25|12016.25|12016.25|12016.25|12016.25|12016.25|0
1729517520000|2024-10-21 13:32:00|12016.37|12016.37|12018.18|12018.18|12018.18|12018.18|12016.37|12016.37|0
1729517530000|2024-10-21 13:32:10|12017.56|12017.56|12015.49|12015.49|12017.64|12017.64|12015.49|12015.49|0
1729517540000|2024-10-21 13:32:20|12015.18|12015.18|12015.18|12015.18|12015.18|12015.18|12015.18|12015.18|0
1729517550000|2024-10-21 13:32:30|12014.86|12014.86|12014.86|12014.86|12014.86|12014.86|12014.86|12014.86|0
1729517570000|2024-10-21 13:32:50|12015.33|12015.33|12015.2|12015.2|12015.33|12015.33|12015.2|12015.2|0
1729517580000|2024-10-21 13:33:00|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|0
1729517590000|2024-10-21 13:33:10|12019.58|12019.58|12019.58|12019.58|12019.58|12019.58|12019.58|12019.58|0
1729517610000|2024-10-21 13:33:30|12021.6|12021.6|12021.6|12021.6|12021.6|12021.6|12021.6|12021.6|0
1729517630000|2024-10-21 13:33:50|12021.84|12021.84|12021.84|12021.84|12021.84|12021.84|12021.84|12021.84|0
1729517640000|2024-10-21 13:34:00|12022|12022|12022|12022|12022|12022|12022|12022|0
1729517660000|2024-10-21 13:34:20|12023.81|12023.81|12029.9|12029.9|12029.9|12029.9|12023.81|12023.81|0
1729517670000|2024-10-21 13:34:30|12030.21|12030.21|12034.05|12034.05|12034.05|12034.05|12030.21|12030.21|0
1729517690000|2024-10-21 13:34:50|12034.41|12034.41|12034.29|12034.29|12034.41|12034.41|12034.29|12034.29|0
1729517700000|2024-10-21 13:35:00|12036.32|12036.32|12034.14|12034.14|12036.32|12036.32|12034.14|12034.14|0
1729517770000|2024-10-21 13:36:10|12036.17|12036.17|12036.04|12036.04|12036.17|12036.17|12036.04|12036.04|0
1729517780000|2024-10-21 13:36:20|12034.02|12034.02|12034.02|12034.02|12034.02|12034.02|12034.02|12034.02|0
1729517790000|2024-10-21 13:36:30|12036.04|12036.04|12036.36|12036.36|12036.36|12036.36|12036.04|12036.04|0
1729517800000|2024-10-21 13:36:40|12036.24|12036.24|12040.51|12040.51|12040.51|12040.51|12036.24|12036.24|0
1729517830000|2024-10-21 13:37:10|12040.39|12040.39|12040.39|12040.39|12040.39|12040.39|12040.39|12040.39|0
1729517850000|2024-10-21 13:37:30|12040.51|12040.51|12040.51|12040.51|12040.51|12040.51|12040.51|12040.51|0
1729517870000|2024-10-21 13:37:50|12040.2|12040.2|12040.04|12040.04|12040.2|12040.2|12040.04|12040.04|0
1729517880000|2024-10-21 13:38:00|12042.07|12042.07|12042.07|12042.07|12042.07|12042.07|12042.07|12042.07|0
1729517890000|2024-10-21 13:38:10|12042.31|12042.31|12042.31|12042.31|12042.31|12042.31|12042.31|12042.31|0
1729517910000|2024-10-21 13:38:30|12042.07|12042.07|12042.07|12042.07|12042.07|12042.07|12042.07|12042.07|0
1729517920000|2024-10-21 13:38:40|12040.04|12040.04|12039.89|12039.89|12040.04|12040.04|12039.89|12039.89|0
1729517960000|2024-10-21 13:39:20|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|0
1729518000000|2024-10-21 13:40:00|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|0
1729518010000|2024-10-21 13:40:10|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|0
1729518050000|2024-10-21 13:40:50|12050.03|12050.03|12050.03|12050.03|12050.03|12050.03|12050.03|12050.03|0
1729518070000|2024-10-21 13:41:10|12054.09|12054.09|12054.09|12054.09|12054.09|12054.09|12052.06|12052.06|0
1729518080000|2024-10-21 13:41:20|12055.9|12055.9|12060.73|12060.73|12060.73|12060.73|12055.9|12055.9|0
1729518090000|2024-10-21 13:41:30|12062.76|12062.76|12066.81|12066.81|12066.81|12066.81|12062.76|12062.76|0
1729518100000|2024-10-21 13:41:40|12068.84|12068.84|12066.81|12066.81|12068.84|12068.84|12066.81|12066.81|0
1729518110000|2024-10-21 13:41:50|12066.58|12066.58|12064.61|12064.61|12066.58|12066.58|12064.61|12064.61|0
1729518120000|2024-10-21 13:42:00|12062.58|12062.58|12060.55|12060.55|12062.58|12062.58|12060.55|12060.55|0
1729518180000|2024-10-21 13:43:00|12060.86|12060.86|12058.83|12058.83|12060.86|12060.86|12058.83|12058.83|0
1729518200000|2024-10-21 13:43:20|12060.64|12060.64|12060.64|12060.64|12060.64|12060.64|12060.64|12060.64|0
1729518220000|2024-10-21 13:43:40|12062.67|12062.67|12074.65|12074.65|12074.65|12074.65|12062.67|12062.67|0
1729518230000|2024-10-21 13:43:50|12074.77|12074.77|12073.27|12073.27|12075.08|12075.08|12073.27|12073.27|0
1729518240000|2024-10-21 13:44:00|12077.33|12077.33|12077.33|12077.33|12077.33|12077.33|12077.33|12077.33|0
1729518250000|2024-10-21 13:44:10|12075.3|12075.3|12077.33|12077.33|12077.33|12077.33|12075.3|12075.3|0
1729518260000|2024-10-21 13:44:20|12077.49|12077.49|12077.73|12077.73|12077.73|12077.73|12077.49|12077.49|0
1729518270000|2024-10-21 13:44:30|12079.54|12079.54|12081.57|12081.57|12081.57|12081.57|12079.54|12079.54|0
1729518280000|2024-10-21 13:44:40|12081.88|12081.88|12081.88|12081.88|12081.88|12081.88|12081.88|12081.88|0
1729518300000|2024-10-21 13:45:00|12081.72|12081.72|12083.53|12083.53|12083.53|12083.53|12081.72|12081.72|0
1729518310000|2024-10-21 13:45:10|12083.65|12083.65|12089.4|12089.4|12089.64|12089.64|12083.53|12083.53|0
1729518320000|2024-10-21 13:45:20|12089.64|12089.64|12091.55|12091.55|12091.55|12091.55|12089.4|12089.4|0
1729518330000|2024-10-21 13:45:30|12091.79|12091.79|12091.83|12091.83|12092.19|12092.19|12091.79|12091.79|0
1729518340000|2024-10-21 13:45:40|12092.07|12092.07|12092.07|12092.07|12092.07|12092.07|12091.83|12091.83|0
1729518350000|2024-10-21 13:45:50|12094.1|12094.1|12094.1|12094.1|12094.1|12094.1|12094.1|12094.1|0
1729518360000|2024-10-21 13:46:00|12093.94|12093.94|12093.72|12093.72|12093.94|12093.94|12091.91|12091.91|0
1729518370000|2024-10-21 13:46:10|12093.57|12093.57|12093.45|12093.45|12093.57|12093.57|12093.45|12093.45|0
1729518380000|2024-10-21 13:46:20|12093.76|12093.76|12093.76|12093.76|12093.76|12093.76|12093.76|12093.76|0
1729518390000|2024-10-21 13:46:30|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|0
1729518400000|2024-10-21 13:46:40|12085.64|12085.64|12085.94|12085.94|12085.94|12085.94|12085.64|12085.64|0
1729518410000|2024-10-21 13:46:50|12082.32|12082.32|12082.32|12082.32|12082.32|12082.32|12082.32|12082.32|0
1729518420000|2024-10-21 13:47:00|12080.29|12080.29|12079.98|12079.98|12080.29|12080.29|12079.98|12079.98|0
1729518430000|2024-10-21 13:47:10|12079.82|12079.82|12079.82|12079.82|12079.82|12079.82|12079.82|12079.82|0
1729518440000|2024-10-21 13:47:20|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|0
1729518480000|2024-10-21 13:48:00|12082.01|12082.01|12083.82|12083.82|12083.82|12083.82|12082.01|12082.01|0
1729518510000|2024-10-21 13:48:30|12087.44|12087.44|12087.44|12087.44|12087.44|12087.44|12087.44|12087.44|0
1729518520000|2024-10-21 13:48:40|12089.47|12089.47|12085.41|12085.41|12089.47|12089.47|12085.41|12085.41|0
1729518530000|2024-10-21 13:48:50|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|0
1729518540000|2024-10-21 13:49:00|12081.79|12081.79|12081.79|12081.79|12081.79|12081.79|12081.79|12081.79|0
1729518560000|2024-10-21 13:49:20|12082.1|12082.1|12082.1|12082.1|12082.1|12082.1|12082.1|12082.1|0
1729518570000|2024-10-21 13:49:30|12078.04|12078.04|12080.01|12080.01|12080.01|12080.01|12078.04|12078.04|0
1729518610000|2024-10-21 13:50:10|12084.06|12084.06|12084.06|12084.06|12084.22|12084.22|12084.06|12084.06|0
1729518620000|2024-10-21 13:50:20|12084.18|12084.18|12086.21|12086.21|12086.21|12086.21|12084.18|12084.18|0
1729518630000|2024-10-21 13:50:30|12088.02|12088.02|12084.42|12084.42|12088.26|12088.26|12084.42|12084.42|0
1729518660000|2024-10-21 13:51:00|12084.54|12084.54|12084.9|12084.9|12084.9|12084.9|12084.54|12084.54|0
1729518670000|2024-10-21 13:51:10|12085.06|12085.06|12085.21|12085.21|12085.21|12085.21|12085.06|12085.06|0
1729518680000|2024-10-21 13:51:20|12083.16|12083.16|12079.54|12079.54|12083.16|12083.16|12079.54|12079.54|0
1729518690000|2024-10-21 13:51:30|12077.51|12077.51|12075.2|12075.2|12077.51|12077.51|12075.2|12075.2|0
1729518710000|2024-10-21 13:51:50|12077.02|12077.02|12077.14|12077.14|12077.14|12077.14|12077.02|12077.02|0
1729518720000|2024-10-21 13:52:00|12079.16|12079.16|12080.98|12080.98|12080.98|12080.98|12079.16|12079.16|0
1729518730000|2024-10-21 13:52:10|12082.79|12082.79|12082.79|12082.79|12082.79|12082.79|12082.79|12082.79|0
1729518750000|2024-10-21 13:52:30|12080.98|12080.98|12080.73|12080.73|12080.98|12080.98|12080.73|12080.73|0
1729518770000|2024-10-21 13:52:50|12078.71|12078.71|12078.71|12078.71|12078.71|12078.71|12078.71|12078.71|0
1729518780000|2024-10-21 13:53:00|12079.17|12079.17|12079.17|12079.17|12079.17|12079.17|12079.17|12079.17|0
1729518790000|2024-10-21 13:53:10|12079.02|12079.02|12079.02|12079.02|12079.02|12079.02|12079.02|12079.02|0
1729518820000|2024-10-21 13:53:40|12078.86|12078.86|12078.86|12078.86|12078.86|12078.86|12078.86|12078.86|0
1729518850000|2024-10-21 13:54:10|12076.83|12076.83|12074.8|12074.8|12076.83|12076.83|12074.8|12074.8|0
1729518890000|2024-10-21 13:54:50|12071.18|12071.18|12068.78|12068.78|12071.18|12071.18|12066.97|12066.97|0
1729518910000|2024-10-21 13:55:10|12068.62|12068.62|12068.62|12068.62|12068.62|12068.62|12068.62|12068.62|0
1729518920000|2024-10-21 13:55:20|12070.65|12070.65|12070.65|12070.65|12070.65|12070.65|12070.65|12070.65|0
1729518960000|2024-10-21 13:56:00|12070.29|12070.29|12074.42|12074.42|12074.42|12074.42|12070.17|12070.17|0
1729518970000|2024-10-21 13:56:10|12072.39|12072.39|12072.39|12072.39|12072.39|12072.39|12072.39|12072.39|0
1729518980000|2024-10-21 13:56:20|12076.45|12076.45|12076.92|12076.92|12076.92|12076.92|12076.45|12076.45|0
1729519000000|2024-10-21 13:56:40|12076.6|12076.6|12076.6|12076.6|12076.6|12076.6|12076.6|12076.6|0
1729519020000|2024-10-21 13:57:00|12074.79|12074.79|12074.79|12074.79|12074.79|12074.79|12074.79|12074.79|0
1729519040000|2024-10-21 13:57:20|12078.63|12078.63|12082.69|12082.69|12082.69|12082.69|12078.63|12078.63|0
1729519060000|2024-10-21 13:57:40|12084.72|12084.72|12084.72|12084.72|12084.72|12084.72|12084.72|12084.72|0
1729519130000|2024-10-21 13:58:50|12084.84|12084.84|12084.84|12084.84|12084.84|12084.84|12084.84|12084.84|0
1729519160000|2024-10-21 13:59:20|12082.81|12082.81|12082.81|12082.81|12082.81|12082.81|12082.81|12082.81|0
1729519190000|2024-10-21 13:59:50|12082.69|12082.69|12082.69|12082.69|12082.69|12082.69|12082.69|12082.69|0
1729519200000|2024-10-21 14:00:00|12083.28|12083.28|12083.28|12083.28|12083.28|12083.28|12083.28|12083.28|0
1729519210000|2024-10-21 14:00:10|12083.12|12083.12|12083.12|12083.12|12083.12|12083.12|12083.12|12083.12|0
1729519220000|2024-10-21 14:00:20|12083|12083|12083|12083|12083|12083|12083|12083|0
1729519250000|2024-10-21 14:00:50|12080.97|12080.97|12080.97|12080.97|12080.97|12080.97|12080.97|12080.97|0
1729519280000|2024-10-21 14:01:20|12079.16|12079.16|12076.98|12076.98|12079.16|12079.16|12076.98|12076.98|0
1729519300000|2024-10-21 14:01:40|12079.01|12079.01|12079.13|12079.13|12079.13|12079.13|12079.01|12079.01|0
1729519320000|2024-10-21 14:02:00|12077.1|12077.1|12082.97|12082.97|12082.97|12082.97|12077.1|12077.1|0
1729519330000|2024-10-21 14:02:10|12081.16|12081.16|12078.97|12078.97|12081.16|12081.16|12078.97|12078.97|0
1729519370000|2024-10-21 14:02:50|12078.66|12078.66|12078.41|12078.41|12078.66|12078.66|12078.41|12078.41|0
1729519390000|2024-10-21 14:03:10|12078.73|12078.73|12078.73|12078.73|12078.73|12078.73|12078.73|12078.73|0
1729519400000|2024-10-21 14:03:20|12078.88|12078.88|12078.88|12078.88|12078.88|12078.88|12078.88|12078.88|0
1729519410000|2024-10-21 14:03:30|12078.52|12078.52|12078.52|12078.52|12078.52|12078.52|12078.52|12078.52|0
1729519430000|2024-10-21 14:03:50|12078.16|12078.16|12078.16|12078.16|12078.16|12078.16|12078.16|12078.16|0
1729519440000|2024-10-21 14:04:00|12074.1|12074.1|12074.1|12074.1|12074.1|12074.1|12074.1|12074.1|0
1729519450000|2024-10-21 14:04:10|12072.29|12072.29|12069.95|12069.95|12072.29|12072.29|12068.23|12068.23|0
1729519480000|2024-10-21 14:04:40|12069.83|12069.83|12065.34|12065.34|12069.83|12069.83|12065.34|12065.34|0
1729519490000|2024-10-21 14:04:50|12065.22|12065.22|12063.41|12063.41|12065.22|12065.22|12063.41|12063.41|0
1729519530000|2024-10-21 14:05:30|12061.38|12061.38|12065.44|12065.44|12065.44|12065.44|12061.38|12061.38|0
1729519550000|2024-10-21 14:05:50|12063.41|12063.41|12063.41|12063.41|12063.41|12063.41|12063.41|12063.41|0
1729519570000|2024-10-21 14:06:10|12069.5|12069.5|12069.5|12069.5|12069.5|12069.5|12069.5|12069.5|0
1729519580000|2024-10-21 14:06:20|12067.47|12067.47|12067.47|12067.47|12067.47|12067.47|12067.47|12067.47|0
1729519590000|2024-10-21 14:06:30|12065.66|12065.66|12065.15|12065.15|12065.66|12065.66|12065.15|12065.15|0
1729519600000|2024-10-21 14:06:40|12065.03|12065.03|12065.03|12065.03|12065.03|12065.03|12065.03|12065.03|0
1729519620000|2024-10-21 14:07:00|12063|12063|12063|12063|12063|12063|12063|12063|0
1729519740000|2024-10-21 14:09:00|12058.94|12058.94|12058.94|12058.94|12058.94|12058.94|12058.94|12058.94|0
1729519750000|2024-10-21 14:09:10|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|0
1729519790000|2024-10-21 14:09:50|12057.01|12057.01|12058.82|12058.82|12058.82|12058.82|12057.01|12057.01|0
1729519820000|2024-10-21 14:10:20|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|0
1729519830000|2024-10-21 14:10:30|12054.98|12054.98|12054.98|12054.98|12054.98|12054.98|12054.98|12054.98|0
1729519860000|2024-10-21 14:11:00|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|0
1729519880000|2024-10-21 14:11:20|12056.85|12056.85|12056.7|12056.7|12056.85|12056.85|12056.7|12056.7|0
1729519910000|2024-10-21 14:11:50|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|0
1729519950000|2024-10-21 14:12:30|12056.06|12056.06|12056.06|12056.06|12056.06|12056.06|12056.06|12056.06|0
1729519960000|2024-10-21 14:12:40|12055.94|12055.94|12055.94|12055.94|12055.94|12055.94|12055.94|12055.94|0
1729519980000|2024-10-21 14:13:00|12055.79|12055.79|12055.43|12055.43|12055.79|12055.79|12055.43|12055.43|0
1729519990000|2024-10-21 14:13:10|12055.27|12055.27|12053.48|12053.48|12055.27|12055.27|12053.12|12053.12|0
1729520020000|2024-10-21 14:13:40|12053.12|12053.12|12053.12|12053.12|12053.12|12053.12|12053.12|12053.12|0
1729520030000|2024-10-21 14:13:50|12051.09|12051.09|12049.28|12049.28|12051.09|12051.09|12049.28|12049.28|0
1729520050000|2024-10-21 14:14:10|12051.31|12051.31|12051.31|12051.31|12051.31|12051.31|12051.31|12051.31|0
1729520090000|2024-10-21 14:14:50|12051.15|12051.15|12051.31|12051.31|12051.31|12051.31|12051.15|12051.15|0
1729520100000|2024-10-21 14:15:00|12051|12051|12050.84|12050.84|12051|12051|12050.84|12050.84|0
1729520110000|2024-10-21 14:15:10|12052.65|12052.65|12052.65|12052.65|12052.65|12052.65|12052.65|12052.65|0
1729520140000|2024-10-21 14:15:40|12052.81|12052.81|12052.81|12052.81|12052.81|12052.81|12052.81|12052.81|0
1729520180000|2024-10-21 14:16:20|12052.97|12052.97|12055|12055|12055|12055|12052.97|12052.97|0
1729520190000|2024-10-21 14:16:30|12053.18|12053.18|12051.37|12051.37|12053.18|12053.18|12051.37|12051.37|0
1729520200000|2024-10-21 14:16:40|12049.56|12049.56|12049.56|12049.56|12049.56|12049.56|12049.56|12049.56|0
1729520210000|2024-10-21 14:16:50|12047.22|12047.22|12047.38|12047.38|12047.38|12047.38|12047.22|12047.22|0
1729520260000|2024-10-21 14:17:40|12049.41|12049.41|12049.41|12049.41|12049.41|12049.41|12049.41|12049.41|0
1729520320000|2024-10-21 14:18:40|12047.6|12047.6|12047.44|12047.44|12047.6|12047.6|12047.44|12047.44|0
1729520340000|2024-10-21 14:19:00|12047.34|12047.34|12049.15|12049.15|12049.15|12049.15|12047.34|12047.34|0
1729520350000|2024-10-21 14:19:10|12048.91|12048.91|12048.91|12048.91|12048.91|12048.91|12048.91|12048.91|0
1729520360000|2024-10-21 14:19:20|12046.73|12046.73|12046.88|12046.88|12046.88|12046.88|12046.73|12046.73|0
1729520380000|2024-10-21 14:19:40|12046.76|12046.76|12046.76|12046.76|12046.76|12046.76|12046.76|12046.76|0
1729520390000|2024-10-21 14:19:50|12048.79|12048.79|12048.79|12048.79|12048.79|12048.79|12048.79|12048.79|0
1729520430000|2024-10-21 14:20:30|12046.98|12046.98|12044.95|12044.95|12046.98|12046.98|12044.95|12044.95|0
1729520440000|2024-10-21 14:20:40|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|0
1729520450000|2024-10-21 14:20:50|12042.78|12042.78|12042.78|12042.78|12042.78|12042.78|12042.78|12042.78|0
1729520480000|2024-10-21 14:21:20|12042.47|12042.47|12042.47|12042.47|12042.47|12042.47|12042.47|12042.47|0
1729520490000|2024-10-21 14:21:30|12040.44|12040.44|12040.44|12040.44|12040.44|12040.44|12040.44|12040.44|0
1729520500000|2024-10-21 14:21:40|12042.47|12042.47|12042.37|12042.37|12042.47|12042.47|12042.37|12042.37|0
1729520510000|2024-10-21 14:21:50|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|0
1729520520000|2024-10-21 14:22:00|12039.98|12039.98|12039.74|12039.74|12039.98|12039.98|12039.74|12039.74|0
1729520550000|2024-10-21 14:22:30|12037.71|12037.71|12037.71|12037.71|12037.71|12037.71|12037.71|12037.71|0
1729520580000|2024-10-21 14:23:00|12037.55|12037.55|12037.55|12037.55|12037.55|12037.55|12037.55|12037.55|0
1729520600000|2024-10-21 14:23:20|12039.58|12039.58|12047.54|12047.54|12047.54|12047.54|12039.58|12039.58|0
1729520630000|2024-10-21 14:23:50|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|0
1729520650000|2024-10-21 14:24:10|12047.35|12047.35|12045.54|12045.54|12047.35|12047.35|12045.54|12045.54|0
1729520660000|2024-10-21 14:24:20|12043.73|12043.73|12043.73|12043.73|12043.73|12043.73|12043.73|12043.73|0
1729520670000|2024-10-21 14:24:30|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|0
1729520680000|2024-10-21 14:24:40|12041.85|12041.85|12041.85|12041.85|12041.85|12041.85|12041.85|12041.85|0
1729520690000|2024-10-21 14:24:50|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|0
1729520710000|2024-10-21 14:25:10|12039.67|12039.67|12039.55|12039.55|12039.67|12039.67|12039.55|12039.55|0
1729520720000|2024-10-21 14:25:20|12039.24|12039.24|12039.24|12039.24|12039.24|12039.24|12039.24|12039.24|0
1729520730000|2024-10-21 14:25:30|12039.08|12039.08|12039.08|12039.08|12039.08|12039.08|12039.08|12039.08|0
1729520770000|2024-10-21 14:26:10|12039.2|12039.2|12039.2|12039.2|12039.2|12039.2|12039.2|12039.2|0
1729520780000|2024-10-21 14:26:20|12039.36|12039.36|12039.36|12039.36|12039.36|12039.36|12039.36|12039.36|0
1729520790000|2024-10-21 14:26:30|12039.51|12039.51|12035.45|12035.45|12039.51|12039.51|12035.45|12035.45|0
1729520810000|2024-10-21 14:26:50|12037.26|12037.26|12037.26|12037.26|12037.26|12037.26|12037.26|12037.26|0
1729520830000|2024-10-21 14:27:10|12033.64|12033.64|12033.64|12033.64|12033.64|12033.64|12033.64|12033.64|0
1729520840000|2024-10-21 14:27:20|12029.27|12029.27|12029.27|12029.27|12029.27|12029.27|12029.27|12029.27|0
1729520850000|2024-10-21 14:27:30|12033.33|12033.33|12033.33|12033.33|12033.33|12033.33|12033.33|12033.33|0
1729520870000|2024-10-21 14:27:50|12031.3|12031.3|12029.49|12029.49|12031.3|12031.3|12029.49|12029.49|0
1729520890000|2024-10-21 14:28:10|12029.25|12029.25|12029.25|12029.25|12029.25|12029.25|12029.25|12029.25|0
1729520920000|2024-10-21 14:28:40|12031.06|12031.06|12031.06|12031.06|12031.06|12031.06|12031.06|12031.06|0
1729520940000|2024-10-21 14:29:00|12031.18|12031.18|12031.18|12031.18|12031.18|12031.18|12031.18|12031.18|0
1729520950000|2024-10-21 14:29:10|12030.87|12030.87|12030.87|12030.87|12030.87|12030.87|12030.87|12030.87|0
1729520970000|2024-10-21 14:29:30|12032.9|12032.9|12032.9|12032.9|12032.9|12032.9|12032.9|12032.9|0
1729520990000|2024-10-21 14:29:50|12028.68|12028.68|12028.68|12028.68|12028.68|12028.68|12028.68|12028.68|0
1729521000000|2024-10-21 14:30:00|12028.84|12028.84|12027.03|12027.03|12028.84|12028.84|12027.03|12027.03|0
1729521010000|2024-10-21 14:30:10|12027.27|12027.27|12027.27|12027.27|12027.27|12027.27|12027.27|12027.27|0
1729521030000|2024-10-21 14:30:30|12025.24|12025.24|12025.24|12025.24|12025.24|12025.24|12025.24|12025.24|0
1729521060000|2024-10-21 14:31:00|12025.08|12025.08|12020.66|12020.66|12025.08|12025.08|12020.66|12020.66|0
1729521080000|2024-10-21 14:31:20|12020.81|12020.81|12020.81|12020.81|12020.81|12020.81|12020.81|12020.81|0
1729521090000|2024-10-21 14:31:30|12020.66|12020.66|12020.66|12020.66|12020.66|12020.66|12020.66|12020.66|0
1729521100000|2024-10-21 14:31:40|12018.63|12018.63|12018.63|12018.63|12018.63|12018.63|12018.63|12018.63|0
1729521110000|2024-10-21 14:31:50|12018.27|12018.27|12018.27|12018.27|12018.27|12018.27|12018.27|12018.27|0
1729521120000|2024-10-21 14:32:00|12018.58|12018.58|12018.58|12018.58|12018.58|12018.58|12018.58|12018.58|0
1729521130000|2024-10-21 14:32:10|12020.39|12020.39|12020.39|12020.39|12020.39|12020.39|12020.39|12020.39|0
1729521190000|2024-10-21 14:33:10|12026.48|12026.48|12026.48|12026.48|12026.48|12026.48|12026.48|12026.48|0
1729521200000|2024-10-21 14:33:20|12024.45|12024.45|12026.26|12026.26|12026.26|12026.26|12024.45|12024.45|0
1729521210000|2024-10-21 14:33:30|12026.41|12026.41|12026.41|12026.41|12026.41|12026.41|12026.41|12026.41|0
1729521240000|2024-10-21 14:34:00|12024.23|12024.23|12022.2|12022.2|12024.23|12024.23|12020.17|12020.17|0
1729521250000|2024-10-21 14:34:10|12020.17|12020.17|12020.17|12020.17|12020.17|12020.17|12020.17|12020.17|0
1729521270000|2024-10-21 14:34:30|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|12024.23|0
1729521300000|2024-10-21 14:35:00|12024.47|12024.47|12024.59|12024.59|12024.59|12024.59|12024.47|12024.47|0
1729521310000|2024-10-21 14:35:10|12024.95|12024.95|12025.07|12025.07|12025.07|12025.07|12024.95|12024.95|0
1729521320000|2024-10-21 14:35:20|12025.31|12025.31|12023.28|12023.28|12025.31|12025.31|12023.28|12023.28|0
1729521330000|2024-10-21 14:35:30|12023.13|12023.13|12021.32|12021.32|12023.13|12023.13|12021.32|12021.32|0
1729521340000|2024-10-21 14:35:40|12021.44|12021.44|12021.44|12021.44|12021.44|12021.44|12021.44|12021.44|0
1729521360000|2024-10-21 14:36:00|12019.41|12019.41|12015.11|12015.11|12019.41|12019.41|12015.11|12015.11|0
1729521370000|2024-10-21 14:36:10|12015.23|12015.23|12017.1|12017.1|12017.1|12017.1|12015.23|12015.23|0
1729521430000|2024-10-21 14:37:10|12017.22|12017.22|12017.22|12017.22|12017.22|12017.22|12017.22|12017.22|0
1729521440000|2024-10-21 14:37:20|12021.44|12021.44|12019.41|12019.41|12021.44|12021.44|12019.41|12019.41|0
1729521450000|2024-10-21 14:37:30|12017.38|12017.38|12015.35|12015.35|12017.38|12017.38|12015.35|12015.35|0
1729521500000|2024-10-21 14:38:20|12015.47|12015.47|12015.59|12015.59|12015.59|12015.59|12015.47|12015.47|0
1729521510000|2024-10-21 14:38:30|12015.44|12015.44|12019.49|12019.49|12019.49|12019.49|12015.44|12015.44|0
1729521520000|2024-10-21 14:38:40|12019.34|12019.34|12019.34|12019.34|12019.34|12019.34|12019.34|12019.34|0
1729521560000|2024-10-21 14:39:20|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|0
1729521580000|2024-10-21 14:39:40|12017.55|12017.55|12017.55|12017.55|12017.55|12017.55|12017.55|12017.55|0
1729521600000|2024-10-21 14:40:00|12017.43|12017.43|12019.3|12019.3|12019.46|12019.46|12017.43|12017.43|0
1729521610000|2024-10-21 14:40:10|12019.15|12019.15|12019.15|12019.15|12019.15|12019.15|12019.15|12019.15|0
1729521630000|2024-10-21 14:40:30|12017.12|12017.12|12017.12|12017.12|12017.12|12017.12|12017.12|12017.12|0
1729521660000|2024-10-21 14:41:00|12017.48|12017.48|12015.45|12015.45|12017.48|12017.48|12015.45|12015.45|0
1729521670000|2024-10-21 14:41:10|12015.76|12015.76|12015.92|12015.92|12015.92|12015.92|12015.76|12015.76|0
1729521690000|2024-10-21 14:41:30|12015.82|12015.82|12015.82|12015.82|12015.82|12015.82|12015.82|12015.82|0
1729521700000|2024-10-21 14:41:40|12015.7|12015.7|12015.7|12015.7|12015.7|12015.7|12015.7|12015.7|0
1729521710000|2024-10-21 14:41:50|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|0
1729521720000|2024-10-21 14:42:00|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|0
1729521730000|2024-10-21 14:42:10|12015.83|12015.83|12015.83|12015.83|12015.83|12015.83|12015.83|12015.83|0
1729521760000|2024-10-21 14:42:40|12015.52|12015.52|12015.4|12015.4|12015.52|12015.52|12015.4|12015.4|0
1729521830000|2024-10-21 14:43:50|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|0
1729521840000|2024-10-21 14:44:00|12019.24|12019.24|12019.24|12019.24|12019.24|12019.24|12019.24|12019.24|0
1729521880000|2024-10-21 14:44:40|12019.36|12019.36|12019.36|12019.36|12019.36|12019.36|12019.36|12019.36|0
1729521910000|2024-10-21 14:45:10|12017.33|12017.33|12017.33|12017.33|12017.33|12017.33|12017.33|12017.33|0
1729521940000|2024-10-21 14:45:40|12017.18|12017.18|12016.87|12016.87|12017.18|12017.18|12016.87|12016.87|0
1729521960000|2024-10-21 14:46:00|12016.74|12016.74|12013.85|12013.85|12016.74|12016.74|12013.85|12013.85|0
1729521990000|2024-10-21 14:46:30|12011.82|12011.82|12011.82|12011.82|12011.82|12011.82|12011.82|12011.82|0
1729522010000|2024-10-21 14:46:50|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|0
1729522020000|2024-10-21 14:47:00|12018.07|12018.07|12018.07|12018.07|12018.07|12018.07|12018.07|12018.07|0
1729522040000|2024-10-21 14:47:20|12018.19|12018.19|12018.67|12018.67|12018.67|12018.67|12018.19|12018.19|0
1729522050000|2024-10-21 14:47:30|12018.55|12018.55|12018.55|12018.55|12018.55|12018.55|12018.55|12018.55|0
1729522070000|2024-10-21 14:47:50|12022.39|12022.39|12024.42|12024.42|12026.45|12026.45|12022.39|12022.39|0
1729522090000|2024-10-21 14:48:10|12024.54|12024.54|12026.57|12026.57|12026.57|12026.57|12024.54|12024.54|0
1729522120000|2024-10-21 14:48:40|12026.69|12026.69|12026.69|12026.69|12026.69|12026.69|12026.69|12026.69|0
1729522130000|2024-10-21 14:48:50|12024.66|12024.66|12024.66|12024.66|12024.66|12024.66|12024.66|12024.66|0
1729522140000|2024-10-21 14:49:00|12024.56|12024.56|12024.44|12024.44|12024.56|12024.56|12024.44|12024.44|0
1729522150000|2024-10-21 14:49:10|12024.56|12024.56|12024.56|12024.56|12024.56|12024.56|12024.56|12024.56|0
1729522160000|2024-10-21 14:49:20|12022.53|12022.53|12022.53|12022.53|12022.53|12022.53|12022.53|12022.53|0
1729522210000|2024-10-21 14:50:10|12020.5|12020.5|12020.5|12020.5|12020.5|12020.5|12020.5|12020.5|0
1729522220000|2024-10-21 14:50:20|12018.69|12018.69|12020.96|12020.96|12020.96|12020.96|12018.69|12018.69|0
1729522260000|2024-10-21 14:51:00|12021.27|12021.27|12021.27|12021.27|12021.27|12021.27|12021.27|12021.27|0
1729522270000|2024-10-21 14:51:10|12021.43|12021.43|12021.43|12021.43|12021.43|12021.43|12021.43|12021.43|0
1729522310000|2024-10-21 14:51:50|12023.45|12023.45|12021.27|12021.27|12023.45|12023.45|12021.27|12021.27|0
1729522320000|2024-10-21 14:52:00|12021.58|12021.58|12021.58|12021.58|12021.58|12021.58|12021.58|12021.58|0
1729522340000|2024-10-21 14:52:20|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|0
1729522350000|2024-10-21 14:52:30|12021.43|12021.43|12021.27|12021.27|12021.43|12021.43|12021.27|12021.27|0
1729522360000|2024-10-21 14:52:40|12019.24|12019.24|12019.24|12019.24|12019.24|12019.24|12017.21|12017.21|0
1729522370000|2024-10-21 14:52:50|12019|12019|12018.84|12018.84|12019|12019|12016.81|12016.81|0
1729522390000|2024-10-21 14:53:10|12020.87|12020.87|12016.81|12016.81|12020.87|12020.87|12016.81|12016.81|0
1729522450000|2024-10-21 14:54:10|12018.84|12018.84|12018.84|12018.84|12018.84|12018.84|12018.84|12018.84|0
1729522460000|2024-10-21 14:54:20|12018.96|12018.96|12018.96|12018.96|12018.96|12018.96|12018.96|12018.96|0
1729522470000|2024-10-21 14:54:30|12020.99|12020.99|12020.99|12020.99|12020.99|12020.99|12020.99|12020.99|0
1729522510000|2024-10-21 14:55:10|12021.15|12021.15|12021.15|12021.15|12021.15|12021.15|12021.15|12021.15|0
1729522520000|2024-10-21 14:55:20|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|0
1729522530000|2024-10-21 14:55:30|12021.18|12021.18|12021.18|12021.18|12021.18|12021.18|12021.18|12021.18|0
1729522540000|2024-10-21 14:55:40|12021.34|12021.34|12021.34|12021.34|12021.34|12021.34|12021.34|12021.34|0
1729522560000|2024-10-21 14:56:00|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|0
1729522580000|2024-10-21 14:56:20|12021.34|12021.34|12021.34|12021.34|12021.34|12021.34|12021.34|12021.34|0
1729522590000|2024-10-21 14:56:30|12019.53|12019.53|12019.53|12019.53|12019.53|12019.53|12019.53|12019.53|0
1729522600000|2024-10-21 14:56:40|12017.5|12017.5|12017.5|12017.5|12017.5|12017.5|12017.5|12017.5|0
1729522610000|2024-10-21 14:56:50|12019.53|12019.53|12019.53|12019.53|12019.53|12019.53|12019.53|12019.53|0
1729522640000|2024-10-21 14:57:20|12021.56|12021.56|12021.56|12021.56|12021.56|12021.56|12021.56|12021.56|0
1729522660000|2024-10-21 14:57:40|12019.53|12019.53|12019.53|12019.53|12019.53|12019.53|12019.53|12019.53|0
1729522690000|2024-10-21 14:58:10|12021.56|12021.56|12021.8|12021.8|12021.8|12021.8|12021.56|12021.56|0
1729522710000|2024-10-21 14:58:30|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|0
1729522760000|2024-10-21 14:59:20|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|0
1729522770000|2024-10-21 14:59:30|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|0
1729522800000|2024-10-21 15:00:00|12021.64|12021.64|12021.64|12021.64|12021.64|12021.64|12021.64|12021.64|0
1729522810000|2024-10-21 15:00:10|12021.52|12021.52|12023.39|12023.39|12025.58|12025.58|12021.36|12021.36|0
1729522870000|2024-10-21 15:01:10|12021.36|12021.36|12021.36|12021.36|12021.36|12021.36|12021.36|12021.36|0
1729522890000|2024-10-21 15:01:30|12021.25|12021.25|12021.25|12021.25|12021.25|12021.25|12021.25|12021.25|0
1729522940000|2024-10-21 15:02:20|12017.19|12017.19|12019.22|12019.22|12019.22|12019.22|12017.19|12017.19|0
1729522950000|2024-10-21 15:02:30|12018.9|12018.9|12018.2|12018.2|12018.9|12018.9|12016.51|12016.51|0
1729522960000|2024-10-21 15:02:40|12020.23|12020.23|12020.23|12020.23|12020.23|12020.23|12020.23|12020.23|0
1729522970000|2024-10-21 15:02:50|12016.17|12016.17|12016.17|12016.17|12016.17|12016.17|12016.17|12016.17|0
1729522980000|2024-10-21 15:03:00|12018.2|12018.2|12018.2|12018.2|12018.2|12018.2|12018.2|12018.2|0
1729522990000|2024-10-21 15:03:10|12017.96|12017.96|12019.65|12019.65|12019.65|12019.65|12017.84|12017.84|0
1729523010000|2024-10-21 15:03:30|12021.68|12021.68|12021.77|12021.77|12023.8|12023.8|12021.68|12021.68|0
1729523020000|2024-10-21 15:03:40|12017.71|12017.71|12015.9|12015.9|12017.71|12017.71|12015.9|12015.9|0
1729523040000|2024-10-21 15:04:00|12017.93|12017.93|12017.93|12017.93|12017.93|12017.93|12017.93|12017.93|0
1729523050000|2024-10-21 15:04:10|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|0
1729523060000|2024-10-21 15:04:20|12015.68|12015.68|12015.68|12015.68|12015.68|12015.68|12015.68|12015.68|0
1729523070000|2024-10-21 15:04:30|12015.84|12015.84|12015.84|12015.84|12015.84|12015.84|12015.84|12015.84|0
1729523090000|2024-10-21 15:04:50|12015.68|12015.68|12015.68|12015.68|12015.68|12015.68|12015.68|12015.68|0
1729523120000|2024-10-21 15:05:20|12017.71|12017.71|12015.99|12015.99|12018.02|12018.02|12015.99|12015.99|0
1729523130000|2024-10-21 15:05:30|12015.89|12015.89|12015.68|12015.68|12015.99|12015.99|12015.68|12015.68|0
1729523150000|2024-10-21 15:05:50|12013.87|12013.87|12013.87|12013.87|12013.87|12013.87|12012.05|12012.05|0
1729523160000|2024-10-21 15:06:00|12015.89|12015.89|12015.54|12015.54|12015.89|12015.89|12015.54|12015.54|0
1729523170000|2024-10-21 15:06:10|12017.57|12017.57|12017.57|12017.57|12017.57|12017.57|12017.57|12017.57|0
1729523180000|2024-10-21 15:06:20|12017.44|12017.44|12017.32|12017.32|12017.44|12017.44|12017.32|12017.32|0
1729523220000|2024-10-21 15:07:00|12017.16|12017.16|12017.01|12017.01|12017.16|12017.16|12017.01|12017.01|0
1729523230000|2024-10-21 15:07:10|12016.89|12016.89|12017.13|12017.13|12017.13|12017.13|12016.89|12016.89|0
1729523240000|2024-10-21 15:07:20|12017.01|12017.01|12017.01|12017.01|12017.01|12017.01|12017.01|12017.01|0
1729523290000|2024-10-21 15:08:10|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|12016.85|0
1729523300000|2024-10-21 15:08:20|12016.54|12016.54|12016.42|12016.42|12016.54|12016.54|12016.42|12016.42|0
1729523330000|2024-10-21 15:08:50|12016.58|12016.58|12016.58|12016.58|12016.58|12016.58|12016.58|12016.58|0
1729523350000|2024-10-21 15:09:10|12016.46|12016.46|12016.46|12016.46|12016.46|12016.46|12016.46|12016.46|0
1729523430000|2024-10-21 15:10:30|12014.65|12014.65|12014.65|12014.65|12014.65|12014.65|12014.65|12014.65|0
1729523440000|2024-10-21 15:10:40|12014.8|12014.8|12014.8|12014.8|12014.8|12014.8|12014.8|12014.8|0
1729523450000|2024-10-21 15:10:50|12016.85|12016.85|12017.01|12017.01|12017.01|12017.01|12016.85|12016.85|0
1729523460000|2024-10-21 15:11:00|12014.98|12014.98|12014.98|12014.98|12014.98|12014.98|12014.98|12014.98|0
1729523470000|2024-10-21 15:11:10|12012.95|12012.95|12009.33|12009.33|12012.95|12012.95|12009.33|12009.33|0
1729523500000|2024-10-21 15:11:40|12011.14|12011.14|12011.14|12011.14|12011.14|12011.14|12011.14|12011.14|0
1729523520000|2024-10-21 15:12:00|12009.11|12009.11|12009.23|12009.23|12009.23|12009.23|12009.11|12009.11|0
1729523560000|2024-10-21 15:12:40|12009.11|12009.11|12009.11|12009.11|12009.11|12009.11|12009.11|12009.11|0
1729523640000|2024-10-21 15:14:00|12011.14|12011.14|12011.17|12011.17|12011.29|12011.29|12011.05|12011.05|0
1729523650000|2024-10-21 15:14:10|12013.2|12013.2|12013.2|12013.2|12013.2|12013.2|12013.2|12013.2|0
1729523660000|2024-10-21 15:14:20|12013.05|12013.05|12013.05|12013.05|12013.05|12013.05|12013.05|12013.05|0
1729523680000|2024-10-21 15:14:40|12012.81|12012.81|12012.81|12012.81|12012.81|12012.81|12012.81|12012.81|0
1729523690000|2024-10-21 15:14:50|12012.93|12012.93|12012.93|12012.93|12012.93|12012.93|12012.93|12012.93|0
1729523700000|2024-10-21 15:15:00|12010.9|12010.9|12010.9|12010.9|12010.9|12010.9|12010.9|12010.9|0
1729523710000|2024-10-21 15:15:10|12008.87|12008.87|12007.22|12007.22|12008.87|12008.87|12006.9|12006.9|0
1729523730000|2024-10-21 15:15:30|12005.19|12005.19|12005.19|12005.19|12005.19|12005.19|12005.19|12005.19|0
1729523740000|2024-10-21 15:15:40|12005.07|12005.07|12005.03|12005.03|12005.19|12005.19|12005.03|12005.03|0
1729523750000|2024-10-21 15:15:50|12003.01|12003.01|12000.54|12000.54|12003.01|12003.01|12000.54|12000.54|0
1729523770000|2024-10-21 15:16:10|12000.66|12000.66|11998.97|11998.97|12000.78|12000.78|11998.97|11998.97|0
1729523780000|2024-10-21 15:16:20|12000.78|12000.78|12002.71|12002.71|12002.71|12002.71|11998.87|11998.87|0
1729523790000|2024-10-21 15:16:30|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|0
1729523800000|2024-10-21 15:16:40|12002.96|12002.96|12002.63|12002.63|12002.96|12002.96|12002.63|12002.63|0
1729523830000|2024-10-21 15:17:10|12002.39|12002.39|12000.36|12000.36|12002.39|12002.39|12000.36|12000.36|0
1729523850000|2024-10-21 15:17:30|11998.55|11998.55|12000.36|12000.36|12000.36|12000.36|11998.55|11998.55|0
1729523860000|2024-10-21 15:17:40|11998.55|11998.55|11998.55|11998.55|11998.55|11998.55|11998.55|11998.55|0
1729523870000|2024-10-21 15:17:50|11998.12|11998.12|11999.93|11999.93|11999.93|11999.93|11998.12|11998.12|0
1729523890000|2024-10-21 15:18:10|12000.05|12000.05|12000.05|12000.05|12002.08|12002.08|12000.05|12000.05|0
1729523900000|2024-10-21 15:18:20|12000.21|12000.21|11996.59|11996.59|12000.21|12000.21|11996.59|11996.59|0
1729523940000|2024-10-21 15:19:00|11996.9|11996.9|11996.9|11996.9|11996.9|11996.9|11996.9|11996.9|0
1729523960000|2024-10-21 15:19:20|12000.96|12000.96|12000.96|12000.96|12000.96|12000.96|12000.96|12000.96|0
1729523980000|2024-10-21 15:19:40|12001.2|12001.2|12001.2|12001.2|12001.2|12001.2|12001.2|12001.2|0
1729524010000|2024-10-21 15:20:10|11999.17|11999.17|11999.17|11999.17|11999.17|11999.17|11999.17|11999.17|0
1729524020000|2024-10-21 15:20:20|11999.05|11999.05|11998.9|11998.9|11999.05|11999.05|11998.9|11998.9|0
1729524030000|2024-10-21 15:20:30|12000.93|12000.93|12000.93|12000.93|12000.93|12000.93|12000.93|12000.93|0
1729524040000|2024-10-21 15:20:40|11998.9|11998.9|11998.9|11998.9|11998.9|11998.9|11998.9|11998.9|0
1729524060000|2024-10-21 15:21:00|11999|11999|11999|11999|11999|11999|11999|11999|0
1729524090000|2024-10-21 15:21:30|11998.88|11998.88|11999|11999|11999|11999|11998.88|11998.88|0
1729524110000|2024-10-21 15:21:50|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|11997.19|0
1729524120000|2024-10-21 15:22:00|11997.06|11997.06|11996.75|11996.75|11997.06|11997.06|11996.75|11996.75|0
1729524130000|2024-10-21 15:22:10|11996.63|11996.63|11996.63|11996.63|11996.63|11996.63|11996.63|11996.63|0
1729524150000|2024-10-21 15:22:30|11994.82|11994.82|11992.67|11992.67|11996.85|11996.85|11992.67|11992.67|0
1729524160000|2024-10-21 15:22:40|11992.83|11992.83|11994.76|11994.76|11994.76|11994.76|11992.83|11992.83|0
1729524170000|2024-10-21 15:22:50|11994.64|11994.64|11994.64|11994.64|11994.64|11994.64|11992.61|11992.61|0
1729524190000|2024-10-21 15:23:10|11988.61|11988.61|11990.49|11990.49|11990.49|11990.49|11988.46|11988.46|0
1729524210000|2024-10-21 15:23:30|11990.61|11990.61|11992.64|11992.64|11992.64|11992.64|11990.61|11990.61|0
1729524220000|2024-10-21 15:23:40|11990.61|11990.61|11990.61|11990.61|11990.61|11990.61|11990.61|11990.61|0
1729524230000|2024-10-21 15:23:50|11990.73|11990.73|11996.7|11996.7|11996.7|11996.7|11990.61|11990.61|0
1729524240000|2024-10-21 15:24:00|11994.67|11994.67|11996.7|11996.7|11996.7|11996.7|11994.67|11994.67|0
1729524250000|2024-10-21 15:24:10|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|11994.67|0
1729524260000|2024-10-21 15:24:20|11994.51|11994.51|11996.39|11996.39|11996.39|11996.39|11994.2|11994.2|0
1729524270000|2024-10-21 15:24:30|11998.42|11998.42|11998.42|11998.42|12000.45|12000.45|11996.39|11996.39|0
1729524280000|2024-10-21 15:24:40|12000.45|12000.45|12000.45|12000.45|12000.45|12000.45|11998.42|11998.42|0
1729524290000|2024-10-21 15:24:50|11996.39|11996.39|12004.29|12004.29|12004.29|12004.29|11996.39|11996.39|0
1729524300000|2024-10-21 15:25:00|12004.17|12004.17|12004.17|12004.17|12006.2|12006.2|12002.14|12002.14|0
1729524310000|2024-10-21 15:25:10|12002.14|12002.14|12001.71|12001.71|12004.17|12004.17|11997.65|11997.65|0
1729524320000|2024-10-21 15:25:20|12001.86|12001.86|12001.76|12001.76|12001.86|12001.86|11999.83|11999.83|0
1729524330000|2024-10-21 15:25:30|12003.79|12003.79|12003.79|12003.79|12003.79|12003.79|12003.79|12003.79|0
1729524340000|2024-10-21 15:25:40|12003.64|12003.64|12003.64|12003.64|12003.64|12003.64|12003.64|12003.64|0
1729524350000|2024-10-21 15:25:50|12003.48|12003.48|12003.48|12003.48|12003.48|12003.48|12003.48|12003.48|0
1729524360000|2024-10-21 15:26:00|12001.45|12001.45|12001.57|12001.57|12001.57|12001.57|12001.45|12001.45|0
1729524370000|2024-10-21 15:26:10|12003.6|12003.6|12001.79|12001.79|12003.6|12003.6|12001.79|12001.79|0
1729524400000|2024-10-21 15:26:40|12003.98|12003.98|12003.98|12003.98|12003.98|12003.98|12003.98|12003.98|0
1729524410000|2024-10-21 15:26:50|12006.32|12006.32|12006.47|12006.47|12006.47|12006.47|12006.32|12006.32|0
1729524420000|2024-10-21 15:27:00|12006.35|12006.35|12002.2|12002.2|12006.35|12006.35|12002.2|12002.2|0
1729524430000|2024-10-21 15:27:10|12004.01|12004.01|12004.01|12004.01|12004.01|12004.01|12004.01|12004.01|0
1729524440000|2024-10-21 15:27:20|12004.13|12004.13|12004.13|12004.13|12004.13|12004.13|12004.13|12004.13|0
1729524460000|2024-10-21 15:27:40|12004.29|12004.29|12004.29|12004.29|12004.29|12004.29|12004.29|12004.29|0
1729524470000|2024-10-21 15:27:50|12004.45|12004.45|12004.45|12004.45|12004.45|12004.45|12004.45|12004.45|0
1729524480000|2024-10-21 15:28:00|12002.64|12002.64|12002.74|12002.74|12002.74|12002.74|12002.64|12002.64|0
1729524490000|2024-10-21 15:28:10|12000.93|12000.93|12002.96|12002.96|12002.96|12002.96|12000.93|12000.93|0
1729524500000|2024-10-21 15:28:20|12002.84|12002.84|12002.84|12002.84|12002.84|12002.84|12002.84|12002.84|0
1729524510000|2024-10-21 15:28:30|12003|12003|12003.27|12003.27|12003.27|12003.27|12003|12003|0
1729524520000|2024-10-21 15:28:40|12003.43|12003.43|12006.79|12006.79|12007.27|12007.27|12003.43|12003.43|0
1729524530000|2024-10-21 15:28:50|12004.98|12004.98|12004.98|12004.98|12004.98|12004.98|12004.98|12004.98|0
1729524540000|2024-10-21 15:29:00|12005.1|12005.1|12003.53|12003.53|12005.1|12005.1|12003.29|12003.29|0
1729524550000|2024-10-21 15:29:10|12005.34|12005.34|12005.34|12005.34|12005.34|12005.34|12005.24|12005.24|0
1729524560000|2024-10-21 15:29:20|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|0
1729524570000|2024-10-21 15:29:30|12005.55|12005.55|12007.58|12007.58|12007.58|12007.58|12005.55|12005.55|0
1729524580000|2024-10-21 15:29:40|12007.74|12007.74|12005.92|12005.92|12007.74|12007.74|12005.92|12005.92|0
1729524590000|2024-10-21 15:29:50|12006.04|12006.04|12008.63|12008.63|12008.63|12008.63|12006.04|12006.04|0
1729581330000|2024-10-22 07:15:30|11984.53|11984.53|11984.53|11984.53|11984.53|11984.53|11984.53|11984.53|0
1729581340000|2024-10-22 07:15:40|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|0
1729581370000|2024-10-22 07:16:10|11992.65|11992.65|11992.65|11992.65|11992.65|11992.65|11992.65|11992.65|0
1729581380000|2024-10-22 07:16:20|11996.27|11996.27|11996.58|11996.58|11996.58|11996.58|11996.27|11996.27|0
1729581420000|2024-10-22 07:17:00|11996.38|11996.38|11996.38|11996.38|11996.38|11996.38|11996.38|11996.38|0
1729581480000|2024-10-22 07:18:00|11994.35|11994.35|11994.35|11994.35|11994.35|11994.35|11994.35|11994.35|0
1729581490000|2024-10-22 07:18:10|11990.73|11990.73|11991.09|11991.09|11991.09|11991.09|11990.73|11990.73|0
1729581500000|2024-10-22 07:18:20|11990.62|11990.62|11990.62|11990.62|11990.62|11990.62|11990.62|11990.62|0
1729581550000|2024-10-22 07:19:10|11998.74|11998.74|11998.74|11998.74|11998.74|11998.74|11998.74|11998.74|0
1729581560000|2024-10-22 07:19:20|12000.77|12000.77|12000.77|12000.77|12000.77|12000.77|12000.77|12000.77|0
1729581570000|2024-10-22 07:19:30|12001.01|12001.01|12001.01|12001.01|12001.01|12001.01|12001.01|12001.01|0
1729581580000|2024-10-22 07:19:40|12000.77|12000.77|12000.53|12000.53|12000.77|12000.77|12000.53|12000.53|0
1729581590000|2024-10-22 07:19:50|11998.5|11998.5|11998.5|11998.5|11998.5|11998.5|11998.5|11998.5|0
1729581600000|2024-10-22 07:20:00|12003.93|12003.93|12003.93|12003.93|12003.93|12003.93|12003.93|12003.93|0
1729581610000|2024-10-22 07:20:10|12002.12|12002.12|12002.12|12002.12|12002.12|12002.12|12002.12|12002.12|0
1729581620000|2024-10-22 07:20:20|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|0
1729581640000|2024-10-22 07:20:40|12000.58|12000.58|11998.55|11998.55|12000.58|12000.58|11998.55|11998.55|0
1729581680000|2024-10-22 07:21:20|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|0
1729581720000|2024-10-22 07:22:00|12008.69|12008.69|12010.5|12010.5|12014.13|12014.13|12008.69|12008.69|0
1729581730000|2024-10-22 07:22:10|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|0
1729581740000|2024-10-22 07:22:20|12010.14|12010.14|12010.14|12010.14|12010.14|12010.14|12010.14|12010.14|0
1729581790000|2024-10-22 07:23:10|12012.17|12012.17|12012.17|12012.17|12012.17|12012.17|12012.17|12012.17|0
1729581820000|2024-10-22 07:23:40|12010.14|12010.14|12006.52|12006.52|12010.14|12010.14|12006.52|12006.52|0
1729581830000|2024-10-22 07:23:50|12008.33|12008.33|12008.33|12008.33|12008.33|12008.33|12008.33|12008.33|0
1729581840000|2024-10-22 07:24:00|12006.3|12006.3|12006.3|12006.3|12006.3|12006.3|12006.3|12006.3|0
1729581880000|2024-10-22 07:24:40|12006.4|12006.4|12011.83|12011.83|12011.83|12011.83|12006.4|12006.4|0
1729581890000|2024-10-22 07:24:50|12010.02|12010.02|12010.02|12010.02|12010.02|12010.02|12010.02|12010.02|0
1729581900000|2024-10-22 07:25:00|12013.64|12013.64|12018.51|12018.51|12018.51|12018.51|12013.64|12013.64|0
1729581910000|2024-10-22 07:25:10|12018.82|12018.82|12018.82|12018.82|12018.82|12018.82|12018.82|12018.82|0
1729581930000|2024-10-22 07:25:30|12017.01|12017.01|12017.01|12017.01|12017.01|12017.01|12017.01|12017.01|0
1729581990000|2024-10-22 07:26:30|12015.2|12015.2|12015.2|12015.2|12015.2|12015.2|12015.2|12015.2|0
1729582000000|2024-10-22 07:26:40|12025.35|12025.35|12025.35|12025.35|12025.35|12025.35|12025.35|12025.35|0
1729582020000|2024-10-22 07:27:00|12025.66|12025.66|12025.66|12025.66|12025.66|12025.66|12025.66|12025.66|0
1729582100000|2024-10-22 07:28:20|12025.82|12025.82|12025.82|12025.82|12025.82|12025.82|12025.82|12025.82|0
1729582120000|2024-10-22 07:28:40|12034.87|12034.87|12033.06|12033.06|12034.87|12034.87|12033.06|12033.06|0
1729582130000|2024-10-22 07:28:50|12034.87|12034.87|12034.87|12034.87|12034.87|12034.87|12034.87|12034.87|0
1729582180000|2024-10-22 07:29:40|12034.4|12034.4|12034.4|12034.4|12034.4|12034.4|12034.4|12034.4|0
1729582200000|2024-10-22 07:30:00|12034.56|12034.56|12034.56|12034.56|12034.56|12034.56|12034.56|12034.56|0
1729582240000|2024-10-22 07:30:40|12026.91|12026.91|12027.22|12027.22|12027.22|12027.22|12026.91|12026.91|0
1729582270000|2024-10-22 07:31:10|12028.06|12028.06|12028.06|12028.06|12028.06|12028.06|12028.06|12028.06|0
1729582290000|2024-10-22 07:31:30|12031.68|12031.68|12051.32|12051.32|12051.32|12051.32|12031.68|12031.68|0
1729582320000|2024-10-22 07:32:00|12053.35|12053.35|12055.16|12055.16|12055.16|12055.16|12053.35|12053.35|0
1729582330000|2024-10-22 07:32:10|12057.97|12057.97|12057.81|12057.81|12057.97|12057.97|12057.81|12057.81|0
1729582340000|2024-10-22 07:32:20|12059.62|12059.62|12059.62|12059.62|12059.62|12059.62|12059.62|12059.62|0
1729582360000|2024-10-22 07:32:40|12059|12059|12059|12059|12059|12059|12059|12059|0
1729582370000|2024-10-22 07:32:50|12057.19|12057.19|12055.38|12055.38|12057.19|12057.19|12055.38|12055.38|0
1729582380000|2024-10-22 07:33:00|12053.57|12053.57|12042.05|12042.05|12053.57|12053.57|12042.05|12042.05|0
1729582390000|2024-10-22 07:33:10|12042.65|12042.65|12042.41|12042.41|12042.65|12042.65|12042.41|12042.41|0
1729582400000|2024-10-22 07:33:20|12044.44|12044.44|12044.44|12044.44|12044.44|12044.44|12044.44|12044.44|0
1729582410000|2024-10-22 07:33:30|12044.56|12044.56|12044.56|12044.56|12044.56|12044.56|12044.56|12044.56|0
1729582420000|2024-10-22 07:33:40|12044.1|12044.1|12050.09|12050.09|12050.09|12050.09|12044.1|12044.1|0
1729582430000|2024-10-22 07:33:50|12049.49|12049.49|12049.49|12049.49|12049.49|12049.49|12049.49|12049.49|0
1729582440000|2024-10-22 07:34:00|12049.61|12049.61|12049.61|12049.61|12049.61|12049.61|12049.61|12049.61|0
1729582450000|2024-10-22 07:34:10|12053.23|12053.23|12053.23|12053.23|12053.23|12053.23|12053.23|12053.23|0
1729582460000|2024-10-22 07:34:20|12051.42|12051.42|12049.27|12049.27|12051.42|12051.42|12049.27|12049.27|0
1729582470000|2024-10-22 07:34:30|12047.46|12047.46|12045.53|12045.53|12047.46|12047.46|12045.53|12045.53|0
1729582500000|2024-10-22 07:35:00|12049.15|12049.15|12049.75|12049.75|12049.75|12049.75|12049.15|12049.15|0
1729582510000|2024-10-22 07:35:10|12050.06|12050.06|12062.64|12062.64|12062.64|12062.64|12050.06|12050.06|0
1729582520000|2024-10-22 07:35:20|12060.61|12060.61|12060.61|12060.61|12060.61|12060.61|12060.61|12060.61|0
1729582550000|2024-10-22 07:35:50|12060.51|12060.51|12060.51|12060.51|12060.51|12060.51|12060.51|12060.51|0
1729582560000|2024-10-22 07:36:00|12056.45|12056.45|12056.45|12056.45|12056.45|12056.45|12056.45|12056.45|0
1729582590000|2024-10-22 07:36:30|12065.5|12065.5|12065.5|12065.5|12065.5|12065.5|12065.5|12065.5|0
1729582600000|2024-10-22 07:36:40|12063.48|12063.48|12063.48|12063.48|12063.48|12063.48|12063.48|12063.48|0
1729582610000|2024-10-22 07:36:50|12063.32|12063.32|12063.32|12063.32|12063.32|12063.32|12063.32|12063.32|0
1729582620000|2024-10-22 07:37:00|12061.51|12061.51|12061.51|12061.51|12061.51|12061.51|12061.51|12061.51|0
1729582640000|2024-10-22 07:37:20|12059.7|12059.7|12059.7|12059.7|12059.7|12059.7|12059.7|12059.7|0
1729582660000|2024-10-22 07:37:40|12060.06|12060.06|12065.91|12065.91|12065.91|12065.91|12060.06|12060.06|0
1729582670000|2024-10-22 07:37:50|12067.94|12067.94|12065.91|12065.91|12067.94|12067.94|12065.91|12065.91|0
1729582720000|2024-10-22 07:38:40|12066.69|12066.69|12066.69|12066.69|12066.69|12066.69|12066.69|12066.69|0
1729582750000|2024-10-22 07:39:10|12068.5|12068.5|12066.69|12066.69|12068.5|12068.5|12066.69|12066.69|0
1729582770000|2024-10-22 07:39:30|12064.87|12064.87|12064.87|12064.87|12064.87|12064.87|12064.87|12064.87|0
1729582800000|2024-10-22 07:40:00|12064.51|12064.51|12064.51|12064.51|12064.51|12064.51|12064.51|12064.51|0
1729582850000|2024-10-22 07:40:50|12058.43|12058.43|12058.43|12058.43|12058.43|12058.43|12058.43|12058.43|0
1729582880000|2024-10-22 07:41:20|12060.46|12060.46|12060.46|12060.46|12060.46|12060.46|12060.46|12060.46|0
1729582910000|2024-10-22 07:41:50|12058.43|12058.43|12058.58|12058.58|12058.58|12058.58|12056.77|12056.77|0
1729582920000|2024-10-22 07:42:00|12058.89|12058.89|12058.89|12058.89|12058.89|12058.89|12058.89|12058.89|0
1729582930000|2024-10-22 07:42:10|12060.7|12060.7|12060.94|12060.94|12060.94|12060.94|12060.7|12060.7|0
1729582940000|2024-10-22 07:42:20|12061.25|12061.25|12061.25|12061.25|12061.25|12061.25|12061.25|12061.25|0
1729582980000|2024-10-22 07:43:00|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|0
1729583010000|2024-10-22 07:43:30|12059.74|12059.74|12059.74|12059.74|12059.74|12059.74|12059.74|12059.74|0
1729583020000|2024-10-22 07:43:40|12059.98|12059.98|12060.1|12060.1|12060.1|12060.1|12059.98|12059.98|0
1729583030000|2024-10-22 07:43:50|12061.91|12061.91|12070.03|12070.03|12070.03|12070.03|12061.91|12061.91|0
1729583040000|2024-10-22 07:44:00|12070.64|12070.64|12070.64|12070.64|12070.64|12070.64|12070.64|12070.64|0
1729583050000|2024-10-22 07:44:10|12071|12071|12071|12071|12071|12071|12071|12071|0
1729583060000|2024-10-22 07:44:20|12070.88|12070.88|12071.1|12071.1|12071.1|12071.1|12070.88|12070.88|0
1729583080000|2024-10-22 07:44:40|12071.88|12071.88|12071.88|12071.88|12071.88|12071.88|12071.88|12071.88|0
1729583090000|2024-10-22 07:44:50|12071.41|12071.41|12071.41|12071.41|12071.41|12071.41|12071.41|12071.41|0
1729583100000|2024-10-22 07:45:00|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|12071.25|0
1729583110000|2024-10-22 07:45:10|12070.78|12070.78|12070.62|12070.62|12070.78|12070.78|12070.62|12070.62|0
1729583140000|2024-10-22 07:45:40|12068.59|12068.59|12068.59|12068.59|12068.59|12068.59|12068.59|12068.59|0
1729583180000|2024-10-22 07:46:20|12064.54|12064.54|12060.91|12060.91|12064.54|12064.54|12060.91|12060.91|0
1729583240000|2024-10-22 07:47:20|12055.26|12055.26|12055.02|12055.02|12055.26|12055.26|12055.02|12055.02|0
1729583290000|2024-10-22 07:48:10|12054.9|12054.9|12054.9|12054.9|12054.9|12054.9|12054.9|12054.9|0
1729583300000|2024-10-22 07:48:20|12052.87|12052.87|12050.34|12050.34|12052.87|12052.87|12050.34|12050.34|0
1729583310000|2024-10-22 07:48:30|12050.22|12050.22|12050.22|12050.22|12050.22|12050.22|12050.22|12050.22|0
1729583330000|2024-10-22 07:48:50|12052.03|12052.03|12052.03|12052.03|12052.03|12052.03|12052.03|12052.03|0
1729583390000|2024-10-22 07:49:50|12052.2|12052.2|12052.2|12052.2|12052.2|12052.2|12052.2|12052.2|0
1729583400000|2024-10-22 07:50:00|12052.55|12052.55|12052.55|12052.55|12052.55|12052.55|12052.55|12052.55|0
1729583480000|2024-10-22 07:51:20|12050.74|12050.74|12050.74|12050.74|12050.74|12050.74|12050.74|12050.74|0
1729583490000|2024-10-22 07:51:30|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|0
1729583530000|2024-10-22 07:52:10|12050.53|12050.53|12050.53|12050.53|12050.53|12050.53|12050.53|12050.53|0
1729583540000|2024-10-22 07:52:20|12050.43|12050.43|12050.43|12050.43|12050.43|12050.43|12050.43|12050.43|0
1729583590000|2024-10-22 07:53:10|12050.06|12050.06|12047.91|12047.91|12050.06|12050.06|12047.91|12047.91|0
1729583600000|2024-10-22 07:53:20|12047.81|12047.81|12047.69|12047.69|12047.81|12047.81|12047.69|12047.69|0
1729583620000|2024-10-22 07:53:40|12047.45|12047.45|12047.45|12047.45|12047.45|12047.45|12047.45|12047.45|0
1729583630000|2024-10-22 07:53:50|12047.57|12047.57|12046.85|12046.85|12047.57|12047.57|12046.85|12046.85|0
1729583690000|2024-10-22 07:54:50|12046.54|12046.54|12046.27|12046.27|12046.54|12046.54|12046.27|12046.27|0
1729583760000|2024-10-22 07:56:00|12046.11|12046.11|12046.11|12046.11|12046.11|12046.11|12046.11|12046.11|0
1729583770000|2024-10-22 07:56:10|12045.99|12045.99|12045.99|12045.99|12045.99|12045.99|12045.99|12045.99|0
1729583810000|2024-10-22 07:56:50|12045.52|12045.52|12045.52|12045.52|12045.52|12045.52|12045.52|12045.52|0
1729583830000|2024-10-22 07:57:10|12045.4|12045.4|12045.16|12045.16|12045.4|12045.4|12045.16|12045.16|0
1729583860000|2024-10-22 07:57:40|12037.04|12037.04|12037.04|12037.04|12037.04|12037.04|12037.04|12037.04|0
1729583920000|2024-10-22 07:58:40|12038.85|12038.85|12042.48|12042.48|12042.48|12042.48|12038.85|12038.85|0
1729583930000|2024-10-22 07:58:50|12042.71|12042.71|12044.53|12044.53|12044.53|12044.53|12042.71|12042.71|0
1729583950000|2024-10-22 07:59:10|12050.4|12050.4|12050.4|12050.4|12050.4|12050.4|12050.4|12050.4|0
1729583970000|2024-10-22 07:59:30|12052.43|12052.43|12056.11|12056.11|12056.42|12056.42|12052.43|12052.43|0
1729583980000|2024-10-22 07:59:40|12056.59|12056.59|12056.59|12056.59|12056.59|12056.59|12056.59|12056.59|0
1729584000000|2024-10-22 08:00:00|12056.75|12056.75|12056.39|12056.39|12056.75|12056.75|12056.39|12056.39|0
1729584010000|2024-10-22 08:00:10|12054.58|12054.58|12054.58|12054.58|12054.58|12054.58|12054.58|12054.58|0
1729584030000|2024-10-22 08:00:30|12056.39|12056.39|12056.39|12056.39|12056.39|12056.39|12056.39|12056.39|0
1729584050000|2024-10-22 08:00:50|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|0
1729584060000|2024-10-22 08:01:00|12056.18|12056.18|12058.21|12058.21|12058.21|12058.21|12056.18|12056.18|0
1729584110000|2024-10-22 08:01:50|12057.61|12057.61|12057.61|12057.61|12057.61|12057.61|12057.61|12057.61|0
1729584120000|2024-10-22 08:02:00|12057.49|12057.49|12057.73|12057.73|12057.73|12057.73|12057.49|12057.49|0
1729584130000|2024-10-22 08:02:10|12057.85|12057.85|12057.97|12057.97|12057.97|12057.97|12057.85|12057.85|0
1729584140000|2024-10-22 08:02:20|12057.73|12057.73|12057.73|12057.73|12057.73|12057.73|12057.73|12057.73|0
1729584150000|2024-10-22 08:02:30|12055.92|12055.92|12055.92|12055.92|12055.92|12055.92|12055.92|12055.92|0
1729584160000|2024-10-22 08:02:40|12057.73|12057.73|12061.35|12061.35|12061.35|12061.35|12057.73|12057.73|0
1729584220000|2024-10-22 08:03:40|12063.16|12063.16|12061.35|12061.35|12063.16|12063.16|12061.35|12061.35|0
1729584230000|2024-10-22 08:03:50|12053.23|12053.23|12053.23|12053.23|12053.23|12053.23|12053.23|12053.23|0
1729584240000|2024-10-22 08:04:00|12052.61|12052.61|12052.61|12052.61|12052.61|12052.61|12052.61|12052.61|0
1729584250000|2024-10-22 08:04:10|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|0
1729584260000|2024-10-22 08:04:20|12050.82|12050.82|12050.82|12050.82|12050.82|12050.82|12050.82|12050.82|0
1729584270000|2024-10-22 08:04:30|12052.63|12052.63|12052.63|12052.63|12052.63|12052.63|12052.63|12052.63|0
1729584290000|2024-10-22 08:04:50|12052.78|12052.78|12052.78|12052.78|12052.78|12052.78|12052.78|12052.78|0
1729584320000|2024-10-22 08:05:20|12056.84|12056.84|12060.47|12060.47|12060.47|12060.47|12056.84|12056.84|0
1729584370000|2024-10-22 08:06:10|12060.71|12060.71|12060.83|12060.83|12060.83|12060.83|12060.71|12060.71|0
1729584380000|2024-10-22 08:06:20|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|0
1729584400000|2024-10-22 08:06:40|12058.41|12058.41|12056.38|12056.38|12058.41|12058.41|12056.38|12056.38|0
1729584410000|2024-10-22 08:06:50|12056.14|12056.14|12056.14|12056.14|12056.14|12056.14|12056.14|12056.14|0
1729584430000|2024-10-22 08:07:10|12056.04|12056.04|12056.04|12056.04|12056.04|12056.04|12056.04|12056.04|0
1729584460000|2024-10-22 08:07:40|12055.95|12055.95|12057.76|12057.76|12057.76|12057.76|12055.95|12055.95|0
1729584500000|2024-10-22 08:08:20|12059.79|12059.79|12059.91|12059.91|12059.91|12059.91|12059.79|12059.79|0
1729584530000|2024-10-22 08:08:50|12060.1|12060.1|12058.29|12058.29|12060.1|12060.1|12058.29|12058.29|0
1729584540000|2024-10-22 08:09:00|12058.76|12058.76|12062.72|12062.72|12062.82|12062.82|12058.76|12058.76|0
1729584550000|2024-10-22 08:09:10|12064.75|12064.75|12064.75|12064.75|12064.75|12064.75|12064.75|12064.75|0
1729584640000|2024-10-22 08:10:40|12064.59|12064.59|12066.4|12066.4|12066.4|12066.4|12064.59|12064.59|0
1729584680000|2024-10-22 08:11:20|12070.46|12070.46|12068.43|12068.43|12070.46|12070.46|12068.43|12068.43|0
1729584690000|2024-10-22 08:11:30|12064.59|12064.59|12064.59|12064.59|12064.59|12064.59|12064.59|12064.59|0
1729584710000|2024-10-22 08:11:50|12062.78|12062.78|12062.78|12062.78|12062.78|12062.78|12062.78|12062.78|0
1729584720000|2024-10-22 08:12:00|12060.12|12060.12|12058.16|12058.16|12060.12|12060.12|12058.16|12058.16|0
1729584740000|2024-10-22 08:12:20|12057.8|12057.8|12057.7|12057.7|12057.8|12057.8|12057.7|12057.7|0
1729584760000|2024-10-22 08:12:40|12057.85|12057.85|12057.85|12057.85|12057.85|12057.85|12057.85|12057.85|0
1729584790000|2024-10-22 08:13:10|12057.97|12057.97|12058.09|12058.09|12058.09|12058.09|12057.97|12057.97|0
1729584840000|2024-10-22 08:14:00|12058.56|12058.56|12058.56|12058.56|12058.56|12058.56|12058.56|12058.56|0
1729584860000|2024-10-22 08:14:20|12056.53|12056.53|12056.53|12056.53|12056.53|12056.53|12056.53|12056.53|0
1729584880000|2024-10-22 08:14:40|12056.41|12056.41|12056.41|12056.41|12056.41|12056.41|12056.41|12056.41|0
1729584890000|2024-10-22 08:14:50|12054.6|12054.6|12054.6|12054.6|12054.6|12054.6|12054.6|12054.6|0
1729584900000|2024-10-22 08:15:00|12054.72|12054.72|12054.72|12054.72|12054.72|12054.72|12054.72|12054.72|0
1729584920000|2024-10-22 08:15:20|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|0
1729584940000|2024-10-22 08:15:40|12051.1|12051.1|12051.1|12051.1|12051.1|12051.1|12051.1|12051.1|0
1729584990000|2024-10-22 08:16:30|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|0
1729585000000|2024-10-22 08:16:40|12052.79|12052.79|12048.73|12048.73|12052.79|12052.79|12048.73|12048.73|0
1729585010000|2024-10-22 08:16:50|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|0
1729585030000|2024-10-22 08:17:10|12044.87|12044.87|12046.68|12046.68|12046.68|12046.68|12044.87|12044.87|0
1729585040000|2024-10-22 08:17:20|12046.56|12046.56|12046.56|12046.56|12046.56|12046.56|12046.56|12046.56|0
1729585080000|2024-10-22 08:18:00|12046.72|12046.72|12047.09|12047.09|12048.53|12048.53|12044.9|12044.9|0
1729585090000|2024-10-22 08:18:10|12050.71|12050.71|12054.77|12054.77|12054.77|12054.77|12050.71|12050.71|0
1729585110000|2024-10-22 08:18:30|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|12050.71|0
1729585230000|2024-10-22 08:20:30|12047.09|12047.09|12047.09|12047.09|12047.09|12047.09|12047.09|12047.09|0
1729585250000|2024-10-22 08:20:50|12048.9|12048.9|12048.9|12048.9|12048.9|12048.9|12048.9|12048.9|0
1729585260000|2024-10-22 08:21:00|12046.87|12046.87|12046.87|12046.87|12046.87|12046.87|12046.87|12046.87|0
1729585270000|2024-10-22 08:21:10|12046.75|12046.75|12046.63|12046.63|12046.75|12046.75|12046.63|12046.63|0
1729585290000|2024-10-22 08:21:30|12046.79|12046.79|12046.79|12046.79|12046.79|12046.79|12046.79|12046.79|0
1729585300000|2024-10-22 08:21:40|12046.94|12046.94|12043.1|12043.1|12046.94|12046.94|12043.1|12043.1|0
1729585320000|2024-10-22 08:22:00|12041.29|12041.29|12041.45|12041.45|12041.45|12041.45|12041.29|12041.29|0
1729585380000|2024-10-22 08:23:00|12041.33|12041.33|12041.33|12041.33|12041.33|12041.33|12041.33|12041.33|0
1729585400000|2024-10-22 08:23:20|12037.27|12037.27|12039.3|12039.3|12039.3|12039.3|12037.27|12037.27|0
1729585440000|2024-10-22 08:24:00|12041.11|12041.11|12043.45|12043.45|12043.45|12043.45|12041.11|12041.11|0
1729585470000|2024-10-22 08:24:30|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|0
1729585500000|2024-10-22 08:25:00|12043.29|12043.29|12043.29|12043.29|12043.29|12043.29|12043.29|12043.29|0
1729585520000|2024-10-22 08:25:20|12041.48|12041.48|12039.45|12039.45|12041.48|12041.48|12039.45|12039.45|0
1729585540000|2024-10-22 08:25:40|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|12038.98|0
1729585550000|2024-10-22 08:25:50|12039.3|12039.3|12039.14|12039.14|12039.3|12039.3|12038.83|12038.83|0
1729585560000|2024-10-22 08:26:00|12040.95|12040.95|12040.95|12040.95|12040.95|12040.95|12040.95|12040.95|0
1729585570000|2024-10-22 08:26:10|12041.11|12041.11|12041.11|12041.11|12041.11|12041.11|12041.11|12041.11|0
1729585610000|2024-10-22 08:26:50|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|12043.14|0
1729585700000|2024-10-22 08:28:20|12041.11|12041.11|12039.42|12039.42|12041.11|12041.11|12039.17|12039.17|0
1729585750000|2024-10-22 08:29:10|12039.26|12039.26|12041.07|12041.07|12041.07|12041.07|12039.26|12039.26|0
1729585760000|2024-10-22 08:29:20|12042.88|12042.88|12042.88|12042.88|12042.88|12042.88|12042.88|12042.88|0
1729585780000|2024-10-22 08:29:40|12043|12043|12043|12043|12043|12043|12043|12043|0
1729585800000|2024-10-22 08:30:00|12042.54|12042.54|12042.22|12042.22|12042.54|12042.54|12042.22|12042.22|0
1729585860000|2024-10-22 08:31:00|12044.04|12044.04|12045.38|12045.38|12045.85|12045.85|12044.04|12044.04|0
1729585900000|2024-10-22 08:31:40|12043.35|12043.35|12043.35|12043.35|12043.35|12043.35|12043.35|12043.35|0
1729585930000|2024-10-22 08:32:10|12043.04|12043.04|12040.89|12040.89|12043.04|12043.04|12040.89|12040.89|0
1729585940000|2024-10-22 08:32:20|12040.73|12040.73|12040.61|12040.61|12040.73|12040.73|12040.61|12040.61|0
1729585950000|2024-10-22 08:32:30|12040.46|12040.46|12040.46|12040.46|12040.46|12040.46|12040.46|12040.46|0
1729585990000|2024-10-22 08:33:10|12038.65|12038.65|12038.65|12038.65|12038.65|12038.65|12038.65|12038.65|0
1729586020000|2024-10-22 08:33:40|12038.4|12038.4|12038.4|12038.4|12038.4|12038.4|12038.4|12038.4|0
1729586040000|2024-10-22 08:34:00|12036.38|12036.38|12036.38|12036.38|12036.38|12036.38|12036.38|12036.38|0
1729586050000|2024-10-22 08:34:10|12034.56|12034.56|12034.56|12034.56|12036.59|12036.59|12034.56|12034.56|0
1729586080000|2024-10-22 08:34:40|12036.38|12036.38|12036.38|12036.38|12036.38|12036.38|12036.38|12036.38|0
1729586090000|2024-10-22 08:34:50|12034.35|12034.35|12034.35|12034.35|12034.35|12034.35|12034.35|12034.35|0
1729586100000|2024-10-22 08:35:00|12036.16|12036.16|12036.16|12036.16|12036.16|12036.16|12036.16|12036.16|0
1729586110000|2024-10-22 08:35:10|12034.35|12034.35|12034.35|12034.35|12034.35|12034.35|12034.35|12034.35|0
1729586170000|2024-10-22 08:36:10|12038.72|12038.72|12038.72|12038.72|12038.72|12038.72|12038.72|12038.72|0
1729586180000|2024-10-22 08:36:20|12039.2|12039.2|12039.2|12039.2|12039.2|12039.2|12039.2|12039.2|0
1729586230000|2024-10-22 08:37:10|12039.32|12039.32|12039.32|12039.32|12039.32|12039.32|12039.32|12039.32|0
1729586400000|2024-10-22 08:40:00|12039.44|12039.44|12039.56|12039.56|12039.56|12039.56|12039.44|12039.44|0
1729586430000|2024-10-22 08:40:30|12037.75|12037.75|12038.22|12038.22|12038.22|12038.22|12037.75|12037.75|0
1729586440000|2024-10-22 08:40:40|12037.97|12037.97|12037.97|12037.97|12037.97|12037.97|12037.97|12037.97|0
1729586450000|2024-10-22 08:40:50|12037.85|12037.85|12037.85|12037.85|12037.85|12037.85|12037.85|12037.85|0
1729586510000|2024-10-22 08:41:50|12037.7|12037.7|12035.55|12035.55|12037.7|12037.7|12035.55|12035.55|0
1729586530000|2024-10-22 08:42:10|12033.36|12033.36|12033.36|12033.36|12033.36|12033.36|12033.36|12033.36|0
1729586550000|2024-10-22 08:42:30|12035.17|12035.17|12035.17|12035.17|12035.17|12035.17|12035.17|12035.17|0
1729586630000|2024-10-22 08:43:50|12037.2|12037.2|12037.2|12037.2|12037.2|12037.2|12037.2|12037.2|0
1729586640000|2024-10-22 08:44:00|12037.67|12037.67|12037.67|12037.67|12037.67|12037.67|12037.67|12037.67|0
1729586650000|2024-10-22 08:44:10|12035.86|12035.86|12035.86|12035.86|12035.86|12035.86|12035.86|12035.86|0
1729586660000|2024-10-22 08:44:20|12034.05|12034.05|12034.05|12034.05|12034.05|12034.05|12034.05|12034.05|0
1729586670000|2024-10-22 08:44:30|12032.02|12032.02|12033.99|12033.99|12033.99|12033.99|12032.02|12032.02|0
1729586680000|2024-10-22 08:44:40|12032.18|12032.18|12032.18|12032.18|12032.18|12032.18|12032.18|12032.18|0
1729586720000|2024-10-22 08:45:20|12031.69|12031.69|12034.33|12034.33|12034.33|12034.33|12031.69|12031.69|0
1729586730000|2024-10-22 08:45:30|12032.3|12032.3|12032.3|12032.3|12032.3|12032.3|12032.3|12032.3|0
1729586800000|2024-10-22 08:46:40|12034.33|12034.33|12034.33|12034.33|12034.33|12034.33|12034.33|12034.33|0
1729586820000|2024-10-22 08:47:00|12034.45|12034.45|12034.45|12034.45|12034.45|12034.45|12034.45|12034.45|0
1729586840000|2024-10-22 08:47:20|12032.63|12032.63|12032.63|12032.63|12032.63|12032.63|12032.63|12032.63|0
1729586880000|2024-10-22 08:48:00|12034.45|12034.45|12034.45|12034.45|12034.45|12034.45|12034.45|12034.45|0
1729586970000|2024-10-22 08:49:30|12034.69|12034.69|12035.05|12035.05|12035.05|12035.05|12034.69|12034.69|0
1729586990000|2024-10-22 08:49:50|12036.86|12036.86|12036.86|12036.86|12036.86|12036.86|12036.86|12036.86|0
1729587000000|2024-10-22 08:50:00|12038.89|12038.89|12038.89|12038.89|12038.89|12038.89|12038.89|12038.89|0
1729587010000|2024-10-22 08:50:10|12039.01|12039.01|12039.01|12039.01|12039.01|12039.01|12039.01|12039.01|0
1729587020000|2024-10-22 08:50:20|12039.17|12039.17|12039.17|12039.17|12039.17|12039.17|12039.17|12039.17|0
1729587030000|2024-10-22 08:50:30|12038.93|12038.93|12038.93|12038.93|12038.93|12038.93|12038.93|12038.93|0
1729587050000|2024-10-22 08:50:50|12034.87|12034.87|12034.87|12034.87|12034.87|12034.87|12034.87|12034.87|0
1729587090000|2024-10-22 08:51:30|12034.56|12034.56|12034.56|12034.56|12034.56|12034.56|12034.56|12034.56|0
1729587100000|2024-10-22 08:51:40|12034.44|12034.44|12028.79|12028.79|12034.44|12034.44|12028.79|12028.79|0
1729587140000|2024-10-22 08:52:20|12028.67|12028.67|12028.67|12028.67|12028.67|12028.67|12028.67|12028.67|0
1729587200000|2024-10-22 08:53:20|12028.79|12028.79|12028.79|12028.79|12028.79|12028.79|12028.79|12028.79|0
1729587240000|2024-10-22 08:54:00|12026.98|12026.98|12028.79|12028.79|12028.79|12028.79|12026.98|12026.98|0
1729587280000|2024-10-22 08:54:40|12028.94|12028.94|12028.94|12028.94|12028.94|12028.94|12028.94|12028.94|0
1729587300000|2024-10-22 08:55:00|12033|12033|12033|12033|12033|12033|12033|12033|0
1729587310000|2024-10-22 08:55:10|12032.85|12032.85|12032.85|12032.85|12032.85|12032.85|12032.85|12032.85|0
1729587330000|2024-10-22 08:55:30|12032.69|12032.69|12033|12033|12033|12033|12032.69|12032.69|0
1729587370000|2024-10-22 08:56:10|12031.19|12031.19|12031.19|12031.19|12031.19|12031.19|12031.19|12031.19|0
1729587390000|2024-10-22 08:56:30|12033|12033|12033|12033|12033|12033|12033|12033|0
1729587400000|2024-10-22 08:56:40|12032.88|12032.88|12028.58|12028.58|12032.88|12032.88|12028.58|12028.58|0
1729587410000|2024-10-22 08:56:50|12026.55|12026.55|12024.74|12024.74|12026.55|12026.55|12024.74|12024.74|0
1729587420000|2024-10-22 08:57:00|12026.55|12026.55|12026.55|12026.55|12026.55|12026.55|12026.55|12026.55|0
1729587430000|2024-10-22 08:57:10|12026.67|12026.67|12026.67|12026.67|12026.67|12026.67|12026.67|12026.67|0
1729587590000|2024-10-22 08:59:50|12026.43|12026.43|12026.43|12026.43|12026.43|12026.43|12026.43|12026.43|0
1729587620000|2024-10-22 09:00:20|12025.97|12025.97|12025.5|12025.5|12025.97|12025.97|12025.5|12025.5|0
1729587640000|2024-10-22 09:00:40|12025.38|12025.38|12025.62|12025.62|12025.62|12025.62|12025.38|12025.38|0
1729587660000|2024-10-22 09:01:00|12027.43|12027.43|12029.77|12029.77|12029.77|12029.77|12027.43|12027.43|0
1729587670000|2024-10-22 09:01:10|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|0
1729587770000|2024-10-22 09:02:50|12030.39|12030.39|12030.39|12030.39|12030.39|12030.39|12030.39|12030.39|0
1729587900000|2024-10-22 09:05:00|12028.58|12028.58|12024.28|12024.28|12028.58|12028.58|12024.28|12024.28|0
1729587910000|2024-10-22 09:05:10|12024.16|12024.16|12024|12024|12024.16|12024.16|12024|12024|0
1729587920000|2024-10-22 09:05:20|12023.88|12023.88|12023.76|12023.76|12023.88|12023.88|12023.76|12023.76|0
1729587930000|2024-10-22 09:05:30|12023.88|12023.88|12023.76|12023.76|12023.88|12023.88|12023.76|12023.76|0
1729587980000|2024-10-22 09:06:20|12025.57|12025.57|12025.57|12025.57|12025.57|12025.57|12025.57|12025.57|0
1729588030000|2024-10-22 09:07:10|12025.69|12025.69|12027.72|12027.72|12027.72|12027.72|12025.69|12025.69|0
1729588040000|2024-10-22 09:07:20|12031.78|12031.78|12031.78|12031.78|12031.78|12031.78|12031.78|12031.78|0
1729588100000|2024-10-22 09:08:20|12033.59|12033.59|12033.59|12033.59|12033.59|12033.59|12033.59|12033.59|0
1729588190000|2024-10-22 09:09:50|12031.78|12031.78|12031.78|12031.78|12031.78|12031.78|12031.78|12031.78|0
1729588230000|2024-10-22 09:10:30|12032.4|12032.4|12032.4|12032.4|12032.4|12032.4|12032.4|12032.4|0
1729588240000|2024-10-22 09:10:40|12032.5|12032.5|12032.5|12032.5|12032.5|12032.5|12032.5|12032.5|0
1729588250000|2024-10-22 09:10:50|12032.6|12032.6|12032.44|12032.44|12032.6|12032.6|12032.44|12032.44|0
1729588330000|2024-10-22 09:12:10|12032.29|12032.29|12032.29|12032.29|12032.29|12032.29|12032.29|12032.29|0
1729588370000|2024-10-22 09:12:50|12032.17|12032.17|12031.86|12031.86|12032.17|12032.17|12031.86|12031.86|0
1729588390000|2024-10-22 09:13:10|12031.76|12031.76|12031.76|12031.76|12031.76|12031.76|12031.76|12031.76|0
1729588430000|2024-10-22 09:13:50|12029.73|12029.73|12029.73|12029.73|12029.73|12029.73|12029.73|12029.73|0
1729588470000|2024-10-22 09:14:30|12029.85|12029.85|12029.85|12029.85|12029.85|12029.85|12029.85|12029.85|0
1729588480000|2024-10-22 09:14:40|12028.04|12028.04|12028.04|12028.04|12028.04|12028.04|12028.04|12028.04|0
1729588500000|2024-10-22 09:15:00|12026.01|12026.01|12027.82|12027.82|12027.82|12027.82|12026.01|12026.01|0
1729588540000|2024-10-22 09:15:40|12027.62|12027.62|12027.72|12027.72|12027.72|12027.72|12027.62|12027.62|0
1729588560000|2024-10-22 09:16:00|12027.6|12027.6|12027.13|12027.13|12027.6|12027.6|12027.13|12027.13|0
1729588600000|2024-10-22 09:16:40|12030.83|12030.83|12028.92|12028.92|12030.83|12030.83|12028.8|12028.8|0
1729588620000|2024-10-22 09:17:00|12026.77|12026.77|12026.77|12026.77|12026.77|12026.77|12026.77|12026.77|0
1729588630000|2024-10-22 09:17:10|12024.96|12024.96|12026.77|12026.77|12026.77|12026.77|12024.96|12024.96|0
1729588650000|2024-10-22 09:17:30|12026.53|12026.53|12026.53|12026.53|12026.53|12026.53|12026.53|12026.53|0
1729588770000|2024-10-22 09:19:30|12026.84|12026.84|12026.84|12026.84|12026.84|12026.84|12026.84|12026.84|0
1729588810000|2024-10-22 09:20:10|12026.69|12026.69|12026.69|12026.69|12026.69|12026.69|12026.69|12026.69|0
1729588820000|2024-10-22 09:20:20|12026.53|12026.53|12026.53|12026.53|12026.53|12026.53|12026.53|12026.53|0
1729588830000|2024-10-22 09:20:30|12024.72|12024.72|12024.72|12024.72|12024.72|12024.72|12024.72|12024.72|0
1729588890000|2024-10-22 09:21:30|12024.41|12024.41|12024.41|12024.41|12024.41|12024.41|12024.41|12024.41|0
1729588900000|2024-10-22 09:21:40|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|12024.29|0
1729588960000|2024-10-22 09:22:40|12022.48|12022.48|12022.48|12022.48|12022.48|12022.48|12022.48|12022.48|0
1729588970000|2024-10-22 09:22:50|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|0
1729588990000|2024-10-22 09:23:10|12021.77|12021.77|12021.77|12021.77|12021.77|12021.77|12021.77|12021.77|0
1729589000000|2024-10-22 09:23:20|12021.65|12021.65|12019.84|12019.84|12021.65|12021.65|12019.84|12019.84|0
1729589010000|2024-10-22 09:23:30|12017.81|12017.81|12017.5|12017.5|12017.81|12017.81|12017.5|12017.5|0
1729589030000|2024-10-22 09:23:50|12017.38|12017.38|12017.38|12017.38|12017.38|12017.38|12017.38|12017.38|0
1729589070000|2024-10-22 09:24:30|12017.22|12017.22|12017.34|12017.34|12017.58|12017.58|12017.22|12017.22|0
1729589100000|2024-10-22 09:25:00|12020.96|12020.96|12020.96|12020.96|12020.96|12020.96|12020.96|12020.96|0
1729589130000|2024-10-22 09:25:30|12021.08|12021.08|12021.44|12021.44|12021.44|12021.44|12021.08|12021.08|0
1729589170000|2024-10-22 09:26:10|12019.41|12019.41|12019.41|12019.41|12019.41|12019.41|12019.41|12019.41|0
1729589190000|2024-10-22 09:26:30|12018.94|12018.94|12018.94|12018.94|12018.94|12018.94|12018.94|12018.94|0
1729589200000|2024-10-22 09:26:40|12019.25|12019.25|12019.25|12019.25|12019.25|12019.25|12019.25|12019.25|0
1729589250000|2024-10-22 09:27:30|12019.74|12019.74|12019.86|12019.86|12019.86|12019.86|12019.74|12019.74|0
1729589270000|2024-10-22 09:27:50|12021.67|12021.67|12021.83|12021.83|12021.83|12021.83|12021.67|12021.67|0
1729589290000|2024-10-22 09:28:10|12023.64|12023.64|12023.64|12023.64|12023.64|12023.64|12023.64|12023.64|0
1729589310000|2024-10-22 09:28:30|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|0
1729589350000|2024-10-22 09:29:10|12019.8|12019.8|12015.74|12015.74|12019.8|12019.8|12015.74|12015.74|0
1729589390000|2024-10-22 09:29:50|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|0
1729589400000|2024-10-22 09:30:00|12014.05|12014.05|12014.05|12014.05|12014.05|12014.05|12014.05|12014.05|0
1729589430000|2024-10-22 09:30:30|12018.11|12018.11|12018.11|12018.11|12018.11|12018.11|12018.11|12018.11|0
1729589500000|2024-10-22 09:31:40|12019.92|12019.92|12019.92|12019.92|12019.92|12019.92|12019.92|12019.92|0
1729589530000|2024-10-22 09:32:10|12020.23|12020.23|12024.13|12024.13|12024.13|12024.13|12020.23|12020.23|0
1729589540000|2024-10-22 09:32:20|12024.29|12024.29|12026.26|12026.26|12026.26|12026.26|12024.29|12024.29|0
1729589550000|2024-10-22 09:32:30|12034.37|12034.37|12034.37|12034.37|12034.37|12034.37|12034.37|12034.37|0
1729589560000|2024-10-22 09:32:40|12032.34|12032.34|12030.38|12030.38|12032.34|12032.34|12030.38|12030.38|0
1729589590000|2024-10-22 09:33:10|12030.22|12030.22|12028.19|12028.19|12030.22|12030.22|12028.19|12028.19|0
1729589620000|2024-10-22 09:33:40|12026.38|12026.38|12026.14|12026.14|12026.38|12026.38|12026.14|12026.14|0
1729589640000|2024-10-22 09:34:00|12026.26|12026.26|12024.23|12024.23|12026.26|12026.26|12024.23|12024.23|0
1729589660000|2024-10-22 09:34:20|12021.89|12021.89|12021.89|12021.89|12021.89|12021.89|12021.89|12021.89|0
1729589710000|2024-10-22 09:35:10|12022.05|12022.05|12022.05|12022.05|12022.05|12022.05|12022.05|12022.05|0
1729589720000|2024-10-22 09:35:20|12020.24|12020.24|12022.29|12022.29|12022.29|12022.29|12020.24|12020.24|0
1729589760000|2024-10-22 09:36:00|12022.6|12022.6|12022.6|12022.6|12022.6|12022.6|12022.6|12022.6|0
1729589840000|2024-10-22 09:37:20|12020.57|12020.57|12020.57|12020.57|12020.57|12020.57|12020.57|12020.57|0
1729589850000|2024-10-22 09:37:30|12020.45|12020.45|12020.45|12020.45|12020.45|12020.45|12020.45|12020.45|0
1729589870000|2024-10-22 09:37:50|12020.33|12020.33|12020.33|12020.33|12020.33|12020.33|12020.33|12020.33|0
1729589910000|2024-10-22 09:38:30|12020.21|12020.21|12020.21|12020.21|12020.21|12020.21|12020.21|12020.21|0
1729590020000|2024-10-22 09:40:20|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|0
1729590050000|2024-10-22 09:40:50|12017.93|12017.93|12017.93|12017.93|12017.93|12017.93|12017.93|12017.93|0
1729590060000|2024-10-22 09:41:00|12015.9|12015.9|12015.9|12015.9|12015.9|12015.9|12015.9|12015.9|0
1729590070000|2024-10-22 09:41:10|12015.54|12015.54|12015.54|12015.54|12015.54|12015.54|12015.54|12015.54|0
1729590120000|2024-10-22 09:42:00|12013.73|12013.73|12013.73|12013.73|12013.73|12013.73|12013.73|12013.73|0
1729590140000|2024-10-22 09:42:20|12013.11|12013.11|12013.11|12013.11|12013.11|12013.11|12013.11|12013.11|0
1729590150000|2024-10-22 09:42:30|12013.22|12013.22|12013.22|12013.22|12013.22|12013.22|12013.22|12013.22|0
1729590160000|2024-10-22 09:42:40|12005.11|12005.11|12005.11|12005.11|12005.11|12005.11|12005.11|12005.11|0
1729590200000|2024-10-22 09:43:20|12005.26|12005.26|12005.26|12005.26|12005.26|12005.26|12005.26|12005.26|0
1729590220000|2024-10-22 09:43:40|12008.88|12008.88|12008.88|12008.88|12008.88|12008.88|12008.88|12008.88|0
1729590250000|2024-10-22 09:44:10|12006.85|12006.85|12006.85|12006.85|12006.85|12006.85|12006.85|12006.85|0
1729590260000|2024-10-22 09:44:20|12004.2|12004.2|12004.2|12004.2|12004.2|12004.2|12004.2|12004.2|0
1729590270000|2024-10-22 09:44:30|12002.02|12002.02|12001.55|12001.55|12002.02|12002.02|12001.55|12001.55|0
1729590280000|2024-10-22 09:44:40|11999.74|11999.74|11999.74|11999.74|11999.74|11999.74|11997.93|11997.93|0
1729590290000|2024-10-22 09:44:50|12001.77|12001.77|12001.77|12001.77|12001.77|12001.77|12001.77|12001.77|0
1729590310000|2024-10-22 09:45:10|11999.74|11999.74|11999.74|11999.74|11999.74|11999.74|11999.74|11999.74|0
1729590350000|2024-10-22 09:45:50|12000.36|12000.36|12000.52|12000.52|12000.52|12000.52|12000.36|12000.36|0
1729590360000|2024-10-22 09:46:00|12004.58|12004.58|12004.58|12004.58|12004.58|12004.58|12004.58|12004.58|0
1729590370000|2024-10-22 09:46:10|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|0
1729590390000|2024-10-22 09:46:30|12002.55|12002.55|12002.55|12002.55|12002.55|12002.55|12002.55|12002.55|0
1729590450000|2024-10-22 09:47:30|12000.74|12000.74|12000.74|12000.74|12000.74|12000.74|12000.74|12000.74|0
1729590530000|2024-10-22 09:48:50|12000.37|12000.37|12000.37|12000.37|12000.37|12000.37|12000.37|12000.37|0
1729590560000|2024-10-22 09:49:20|12004.43|12004.43|12004.43|12004.43|12004.43|12004.43|12004.43|12004.43|0
1729590610000|2024-10-22 09:50:10|12004.67|12004.67|12004.52|12004.52|12004.67|12004.67|12004.52|12004.52|0
1729590650000|2024-10-22 09:50:50|12004.4|12004.4|12006.43|12006.43|12006.43|12006.43|12004.4|12004.4|0
1729590690000|2024-10-22 09:51:30|12010.05|12010.05|12015.7|12015.7|12015.7|12015.7|12010.05|12010.05|0
1729590710000|2024-10-22 09:51:50|12015.82|12015.82|12017.63|12017.63|12017.63|12017.63|12015.82|12015.82|0
1729590730000|2024-10-22 09:52:10|12018.25|12018.25|12018.25|12018.25|12018.25|12018.25|12018.25|12018.25|0
1729590740000|2024-10-22 09:52:20|12018.1|12018.1|12018.1|12018.1|12018.1|12018.1|12018.1|12018.1|0
1729590790000|2024-10-22 09:53:10|12022|12022|12022|12022|12022|12022|12022|12022|0
1729590840000|2024-10-22 09:54:00|12026.06|12026.06|12026.06|12026.06|12026.06|12026.06|12026.06|12026.06|0
1729590880000|2024-10-22 09:54:40|12027.87|12027.87|12027.87|12027.87|12027.87|12027.87|12027.87|12027.87|0
1729590900000|2024-10-22 09:55:00|12028.03|12028.03|12028.82|12028.82|12028.82|12028.82|12028.03|12028.03|0
1729590940000|2024-10-22 09:55:40|12029.13|12029.13|12028.82|12028.82|12029.13|12029.13|12028.82|12028.82|0
1729590980000|2024-10-22 09:56:20|12028.97|12028.97|12028.82|12028.82|12028.97|12028.97|12028.82|12028.82|0
1729591000000|2024-10-22 09:56:40|12032.88|12032.88|12032.88|12032.88|12032.88|12032.88|12032.88|12032.88|0
1729591010000|2024-10-22 09:56:50|12034.69|12034.69|12034.69|12034.69|12034.69|12034.69|12034.69|12034.69|0
1729591040000|2024-10-22 09:57:20|12032.66|12032.66|12032.66|12032.66|12032.66|12032.66|12032.66|12032.66|0
1729591080000|2024-10-22 09:58:00|12034.69|12034.69|12032.88|12032.88|12034.69|12034.69|12032.88|12032.88|0
1729591100000|2024-10-22 09:58:20|12031.07|12031.07|12031.07|12031.07|12031.07|12031.07|12031.07|12031.07|0
1729591110000|2024-10-22 09:58:30|12024.98|12024.98|12024.98|12024.98|12024.98|12024.98|12024.98|12024.98|0
1729591120000|2024-10-22 09:58:40|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|0
1729591130000|2024-10-22 09:58:50|12017.3|12017.3|12017.3|12017.3|12017.3|12017.3|12017.3|12017.3|0
1729591190000|2024-10-22 09:59:50|12016.68|12016.68|12016.68|12016.68|12016.68|12016.68|12016.68|12016.68|0
1729591260000|2024-10-22 10:01:00|12012.62|12012.62|12006.97|12006.97|12012.62|12012.62|12006.97|12006.97|0
1729591270000|2024-10-22 10:01:10|12007.43|12007.43|12007.43|12007.43|12007.43|12007.43|12007.43|12007.43|0
1729591320000|2024-10-22 10:02:00|12009.24|12009.24|12013.3|12013.3|12013.3|12013.3|12009.24|12009.24|0
1729591410000|2024-10-22 10:03:30|12013.46|12013.46|12013.3|12013.3|12013.46|12013.46|12013.3|12013.3|0
1729591430000|2024-10-22 10:03:50|12011.27|12011.27|12011.27|12011.27|12011.27|12011.27|12011.27|12011.27|0
1729591500000|2024-10-22 10:05:00|12011.12|12011.12|12007.28|12007.28|12011.12|12011.12|12007.28|12007.28|0
1729591510000|2024-10-22 10:05:10|12005.22|12005.22|12005.22|12005.22|12005.22|12005.22|12005.22|12005.22|0
1729591550000|2024-10-22 10:05:50|12005.1|12005.1|12005.1|12005.1|12005.1|12005.1|12005.1|12005.1|0
1729591590000|2024-10-22 10:06:30|12007.13|12007.13|12007.13|12007.13|12007.13|12007.13|12007.13|12007.13|0
1729591640000|2024-10-22 10:07:20|12006.67|12006.67|12006.67|12006.67|12006.67|12006.67|12006.67|12006.67|0
1729591670000|2024-10-22 10:07:50|12004.64|12004.64|12005.12|12005.12|12005.12|12005.12|12004.64|12004.64|0
1729591680000|2024-10-22 10:08:00|12005.27|12005.27|12005.27|12005.27|12005.27|12005.27|12005.27|12005.27|0
1729591690000|2024-10-22 10:08:10|12007.08|12007.08|12007.08|12007.08|12007.08|12007.08|12007.08|12007.08|0
1729591700000|2024-10-22 10:08:20|12007.24|12007.24|12007.24|12007.24|12007.24|12007.24|12007.24|12007.24|0
1729591760000|2024-10-22 10:09:20|12007.12|12007.12|12007.12|12007.12|12007.12|12007.12|12007.12|12007.12|0
1729591770000|2024-10-22 10:09:30|12007.36|12007.36|12007.48|12007.48|12007.48|12007.48|12007.36|12007.36|0
1729591830000|2024-10-22 10:10:30|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|12007.38|0
1729591910000|2024-10-22 10:11:50|12007.14|12007.14|12007.14|12007.14|12007.14|12007.14|12007.14|12007.14|0
1729591960000|2024-10-22 10:12:40|12007.26|12007.26|12007.38|12007.38|12007.38|12007.38|12007.26|12007.26|0
1729591980000|2024-10-22 10:13:00|12007.74|12007.74|12007.74|12007.74|12007.74|12007.74|12007.74|12007.74|0
1729592050000|2024-10-22 10:14:10|12007.9|12007.9|12007.9|12007.9|12007.9|12007.9|12007.9|12007.9|0
1729592060000|2024-10-22 10:14:20|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|12009.93|0
1729592070000|2024-10-22 10:14:30|12011.74|12011.74|12014.08|12014.08|12014.08|12014.08|12011.74|12011.74|0
1729592140000|2024-10-22 10:15:40|12013.61|12013.61|12013.61|12013.61|12013.61|12013.61|12013.61|12013.61|0
1729592160000|2024-10-22 10:16:00|12013.92|12013.92|12013.92|12013.92|12013.92|12013.92|12013.92|12013.92|0
1729592190000|2024-10-22 10:16:30|12013.77|12013.77|12013.77|12013.77|12013.77|12013.77|12013.77|12013.77|0
1729592220000|2024-10-22 10:17:00|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|12011.96|0
1729592230000|2024-10-22 10:17:10|12011.84|12011.84|12011.52|12011.52|12011.84|12011.84|12011.52|12011.52|0
1729592240000|2024-10-22 10:17:20|12011.41|12011.41|12011.41|12011.41|12011.41|12011.41|12011.41|12011.41|0
1729592270000|2024-10-22 10:17:50|12010.94|12010.94|12010.94|12010.94|12010.94|12010.94|12010.94|12010.94|0
1729592360000|2024-10-22 10:19:20|12012.97|12012.97|12012.97|12012.97|12012.97|12012.97|12012.97|12012.97|0
1729592380000|2024-10-22 10:19:40|12013.28|12013.28|12013.28|12013.28|12013.28|12013.28|12013.28|12013.28|0
1729592450000|2024-10-22 10:20:50|12021.4|12021.4|12040.4|12040.4|12044.46|12044.46|12021.4|12021.4|0
1729592460000|2024-10-22 10:21:00|12040.64|12040.64|12032.52|12032.52|12040.64|12040.64|12032.52|12032.52|0
1729592470000|2024-10-22 10:21:10|12030.71|12030.71|12031.02|12031.02|12031.02|12031.02|12030.71|12030.71|0
1729592480000|2024-10-22 10:21:20|12031.26|12031.26|12024.92|12024.92|12031.26|12031.26|12024.92|12024.92|0
1729592490000|2024-10-22 10:21:30|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|0
1729592500000|2024-10-22 10:21:40|12027.36|12027.36|12027.56|12027.56|12027.56|12027.56|12027.36|12027.36|0
1729592520000|2024-10-22 10:22:00|12028.02|12028.02|12028.02|12028.02|12028.02|12028.02|12028.02|12028.02|0
1729592540000|2024-10-22 10:22:20|12028.33|12028.33|12028.33|12028.33|12028.33|12028.33|12028.33|12028.33|0
1729592560000|2024-10-22 10:22:40|12028.57|12028.57|12028.57|12028.57|12028.57|12028.57|12028.57|12028.57|0
1729592570000|2024-10-22 10:22:50|12028.69|12028.69|12028.69|12028.69|12028.69|12028.69|12028.69|12028.69|0
1729592580000|2024-10-22 10:23:00|12029.18|12029.18|12032.8|12032.8|12032.8|12032.8|12029.18|12029.18|0
1729592600000|2024-10-22 10:23:20|12032.92|12032.92|12032.92|12032.92|12032.92|12032.92|12032.92|12032.92|0
1729592620000|2024-10-22 10:23:40|12045.1|12045.1|12038.52|12038.52|12045.1|12045.1|12038.52|12038.52|0
1729592630000|2024-10-22 10:23:50|12036.71|12036.71|12036.71|12036.71|12036.71|12036.71|12036.71|12036.71|0
1729592690000|2024-10-22 10:24:50|12036.47|12036.47|12036.47|12036.47|12036.47|12036.47|12036.47|12036.47|0
1729592750000|2024-10-22 10:25:50|12038.28|12038.28|12043.71|12043.71|12043.71|12043.71|12038.28|12038.28|0
1729592770000|2024-10-22 10:26:10|12043.56|12043.56|12043.56|12043.56|12043.56|12043.56|12043.56|12043.56|0
1729592780000|2024-10-22 10:26:20|12041.37|12041.37|12041.37|12041.37|12041.37|12041.37|12041.37|12041.37|0
1729592790000|2024-10-22 10:26:30|12044.99|12044.99|12046.8|12046.8|12046.8|12046.8|12044.99|12044.99|0
1729592860000|2024-10-22 10:27:40|12048.83|12048.83|12048.83|12048.83|12048.83|12048.83|12048.83|12048.83|0
1729592870000|2024-10-22 10:27:50|12045.21|12045.21|12043.4|12043.4|12045.21|12045.21|12043.4|12043.4|0
1729592890000|2024-10-22 10:28:10|12039.34|12039.34|12037.04|12037.04|12039.34|12039.34|12037.04|12037.04|0
1729592900000|2024-10-22 10:28:20|12037.39|12037.39|12041.02|12041.02|12041.02|12041.02|12037.39|12037.39|0
1729592910000|2024-10-22 10:28:30|12037.39|12037.39|12037.39|12037.39|12037.39|12037.39|12037.39|12037.39|0
1729592930000|2024-10-22 10:28:50|12041.45|12041.45|12045.98|12045.98|12045.98|12045.98|12041.45|12041.45|0
1729592940000|2024-10-22 10:29:00|12043.95|12043.95|12043.95|12043.95|12043.95|12043.95|12043.95|12043.95|0
1729592950000|2024-10-22 10:29:10|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|0
1729593000000|2024-10-22 10:30:00|12042.04|12042.04|12040.35|12040.35|12042.16|12042.16|12040.35|12040.35|0
1729593010000|2024-10-22 10:30:10|12048.47|12048.47|12048.47|12048.47|12048.47|12048.47|12048.47|12048.47|0
1729593020000|2024-10-22 10:30:20|12048.83|12048.83|12048.83|12048.83|12048.83|12048.83|12048.83|12048.83|0
1729593030000|2024-10-22 10:30:30|12049.14|12049.14|12049.14|12049.14|12049.14|12049.14|12049.14|12049.14|0
1729593050000|2024-10-22 10:30:50|12051.17|12051.17|12051.17|12051.17|12051.17|12051.17|12051.17|12051.17|0
1729593100000|2024-10-22 10:31:40|12047.11|12047.11|12047.11|12047.11|12047.11|12047.11|12047.11|12047.11|0
1729593120000|2024-10-22 10:32:00|12049.14|12049.14|12049.34|12049.34|12049.44|12049.44|12049.14|12049.14|0
1729593150000|2024-10-22 10:32:30|12041.54|12041.54|12037.03|12037.03|12041.54|12041.54|12037.03|12037.03|0
1729593160000|2024-10-22 10:32:40|12035|12035|12033.19|12033.19|12035|12035|12033.19|12033.19|0
1729593170000|2024-10-22 10:32:50|12035.22|12035.22|12035.22|12035.22|12035.22|12035.22|12035.22|12035.22|0
1729593180000|2024-10-22 10:33:00|12037.03|12037.03|12037.03|12037.03|12037.03|12037.03|12037.03|12037.03|0
1729593190000|2024-10-22 10:33:10|12039.06|12039.06|12039.06|12039.06|12039.06|12039.06|12039.06|12039.06|0
1729593210000|2024-10-22 10:33:30|12037.25|12037.25|12037.25|12037.25|12037.25|12037.25|12037.25|12037.25|0
1729593220000|2024-10-22 10:33:40|12039.06|12039.06|12039.06|12039.06|12039.06|12039.06|12039.06|12039.06|0
1729593230000|2024-10-22 10:33:50|12040.87|12040.87|12040.87|12040.87|12040.87|12040.87|12040.87|12040.87|0
1729593240000|2024-10-22 10:34:00|12041.34|12041.34|12041.34|12041.34|12041.34|12041.34|12041.34|12041.34|0
1729593250000|2024-10-22 10:34:10|12043.37|12043.37|12045.18|12045.18|12045.18|12045.18|12043.37|12043.37|0
1729593280000|2024-10-22 10:34:40|12044.69|12044.69|12044.69|12044.69|12044.69|12044.69|12044.69|12044.69|0
1729593300000|2024-10-22 10:35:00|12044.38|12044.38|12044.38|12044.38|12044.38|12044.38|12044.38|12044.38|0
1729593310000|2024-10-22 10:35:10|12040.32|12040.32|12040.32|12040.32|12040.32|12040.32|12040.32|12040.32|0
1729593320000|2024-10-22 10:35:20|12041.23|12041.23|12041.23|12041.23|12041.23|12041.23|12041.23|12041.23|0
1729593330000|2024-10-22 10:35:30|12040.92|12040.92|12040.92|12040.92|12040.92|12040.92|12040.92|12040.92|0
1729593340000|2024-10-22 10:35:40|12041.82|12041.82|12041.51|12041.51|12041.82|12041.82|12041.51|12041.51|0
1729593420000|2024-10-22 10:37:00|12039.48|12039.48|12039.48|12039.48|12039.48|12039.48|12039.48|12039.48|0
1729593430000|2024-10-22 10:37:10|12035.42|12035.42|12035.42|12035.42|12035.42|12035.42|12035.42|12035.42|0
1729593440000|2024-10-22 10:37:20|12037.24|12037.24|12037.24|12037.24|12037.24|12037.24|12037.24|12037.24|0
1729593450000|2024-10-22 10:37:30|12037.45|12037.45|12035.23|12035.23|12039.07|12039.07|12035.23|12035.23|0
1729593460000|2024-10-22 10:37:40|12037.04|12037.04|12037.04|12037.04|12037.04|12037.04|12037.04|12037.04|0
1729593480000|2024-10-22 10:38:00|12035.01|12035.01|12034.89|12034.89|12035.01|12035.01|12034.89|12034.89|0
1729593490000|2024-10-22 10:38:10|12034.65|12034.65|12034.65|12034.65|12034.65|12034.65|12034.65|12034.65|0
1729593550000|2024-10-22 10:39:10|12036.68|12036.68|12036.68|12036.68|12036.68|12036.68|12036.68|12036.68|0
1729593570000|2024-10-22 10:39:30|12036.56|12036.56|12036.56|12036.56|12036.56|12036.56|12036.56|12036.56|0
1729593590000|2024-10-22 10:39:50|12038.59|12038.59|12038.59|12038.59|12038.59|12038.59|12038.59|12038.59|0
1729593610000|2024-10-22 10:40:10|12038.12|12038.12|12038.12|12038.12|12038.12|12038.12|12038.12|12038.12|0
1729593620000|2024-10-22 10:40:20|12036.31|12036.31|12036.31|12036.31|12036.31|12036.31|12036.31|12036.31|0
1729593630000|2024-10-22 10:40:30|12034.28|12034.28|12034.28|12034.28|12034.28|12034.28|12034.28|12034.28|0
1729593720000|2024-10-22 10:42:00|12036.09|12036.09|12036.09|12036.09|12036.09|12036.09|12036.09|12036.09|0
1729593770000|2024-10-22 10:42:50|12035.99|12035.99|12035.99|12035.99|12035.99|12035.99|12035.99|12035.99|0
1729593780000|2024-10-22 10:43:00|12036.35|12036.35|12036.51|12036.51|12036.51|12036.51|12036.35|12036.35|0
1729593790000|2024-10-22 10:43:10|12038.54|12038.54|12038.54|12038.54|12038.54|12038.54|12038.54|12038.54|0
1729593800000|2024-10-22 10:43:20|12036.51|12036.51|12030.42|12030.42|12036.51|12036.51|12030.42|12030.42|0
1729593810000|2024-10-22 10:43:30|12030.11|12030.11|12028.08|12028.08|12030.11|12030.11|12028.08|12028.08|0
1729593830000|2024-10-22 10:43:50|12024.02|12024.02|12016.12|12016.12|12024.02|12024.02|12016.12|12016.12|0
1729593860000|2024-10-22 10:44:20|12015.81|12015.81|12015.81|12015.81|12015.81|12015.81|12015.81|12015.81|0
1729593870000|2024-10-22 10:44:30|12017.84|12017.84|12017.84|12017.84|12017.84|12017.84|12017.84|12017.84|0
1729593890000|2024-10-22 10:44:50|12018.08|12018.08|12018.08|12018.08|12018.08|12018.08|12018.08|12018.08|0
1729593920000|2024-10-22 10:45:20|12016.05|12016.05|12016.05|12016.05|12016.05|12016.05|12016.05|12016.05|0
1729593970000|2024-10-22 10:46:10|12017.45|12017.45|12017.45|12017.45|12017.45|12017.45|12017.45|12017.45|0
1729593980000|2024-10-22 10:46:20|12013.39|12013.39|12013.39|12013.39|12013.39|12013.39|12013.39|12013.39|0
1729593990000|2024-10-22 10:46:30|12011.36|12011.36|12011.36|12011.36|12011.36|12011.36|12011.36|12011.36|0
1729594000000|2024-10-22 10:46:40|12011.6|12011.6|12011.6|12011.6|12011.6|12011.6|12011.6|12011.6|0
1729594020000|2024-10-22 10:47:00|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|0
1729594050000|2024-10-22 10:47:30|12003.17|12003.17|12003.17|12003.17|12003.17|12003.17|12003.17|12003.17|0
1729594070000|2024-10-22 10:47:50|12005.2|12005.2|12003.17|12003.17|12005.2|12005.2|12003.17|12003.17|0
1729594090000|2024-10-22 10:48:10|12004.98|12004.98|12004.98|12004.98|12004.98|12004.98|12004.98|12004.98|0
1729594100000|2024-10-22 10:48:20|12004.67|12004.67|12004.83|12004.83|12004.83|12004.83|12004.67|12004.67|0
1729594110000|2024-10-22 10:48:30|12004.99|12004.99|12004.83|12004.83|12004.99|12004.99|12004.83|12004.83|0
1729594120000|2024-10-22 10:48:40|12002.8|12002.8|12002.8|12002.8|12002.8|12002.8|12002.8|12002.8|0
1729594130000|2024-10-22 10:48:50|12000.77|12000.77|12002.8|12002.8|12002.8|12002.8|12000.77|12000.77|0
1729594140000|2024-10-22 10:49:00|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|0
1729594160000|2024-10-22 10:49:20|12004.71|12004.71|12004.71|12004.71|12004.71|12004.71|12004.71|12004.71|0
1729594210000|2024-10-22 10:50:10|12006.74|12006.74|12006.74|12006.74|12006.74|12006.74|12006.74|12006.74|0
1729594240000|2024-10-22 10:50:40|12004.71|12004.71|12004.71|12004.71|12004.71|12004.71|12004.71|12004.71|0
1729594250000|2024-10-22 10:50:50|12004.08|12004.08|12002.96|12002.96|12004.99|12004.99|12002.96|12002.96|0
1729594270000|2024-10-22 10:51:10|12002.49|12002.49|12002.49|12002.49|12002.49|12002.49|12002.49|12002.49|0
1729594280000|2024-10-22 10:51:20|12000.34|12000.34|12000.34|12000.34|12000.34|12000.34|12000.34|12000.34|0
1729594300000|2024-10-22 10:51:40|11998.31|11998.31|11998.31|11998.31|11998.31|11998.31|11998.31|11998.31|0
1729594330000|2024-10-22 10:52:10|11998.19|11998.19|11999.1|11999.1|11999.1|11999.1|11998.19|11998.19|0
1729594350000|2024-10-22 10:52:30|11997.07|11997.07|11997.07|11997.07|11997.07|11997.07|11997.07|11997.07|0
1729594360000|2024-10-22 10:52:40|11995.26|11995.26|11998.88|11998.88|12000.69|12000.69|11995.26|11995.26|0
1729594370000|2024-10-22 10:52:50|11998.57|11998.57|11994.95|11994.95|11998.57|11998.57|11994.95|11994.95|0
1729594380000|2024-10-22 10:53:00|11994.79|11994.79|11994.79|11994.79|11994.79|11994.79|11994.79|11994.79|0
1729594400000|2024-10-22 10:53:20|11996.6|11996.6|11997.07|11997.07|11997.07|11997.07|11996.6|11996.6|0
1729594440000|2024-10-22 10:54:00|11999.1|11999.1|11997.07|11997.07|11999.1|11999.1|11997.07|11997.07|0
1729594450000|2024-10-22 10:54:10|11995.26|11995.26|11995.26|11995.26|11995.26|11995.26|11995.26|11995.26|0
1729594510000|2024-10-22 10:55:10|11993.45|11993.45|11993.45|11993.45|11993.45|11993.45|11993.45|11993.45|0
1729594520000|2024-10-22 10:55:20|11995.26|11995.26|11989.61|11989.61|11995.26|11995.26|11989.61|11989.61|0
1729594570000|2024-10-22 10:56:10|11989.49|11989.49|11988.76|11988.76|11989.49|11989.49|11988.76|11988.76|0
1729594590000|2024-10-22 10:56:30|11992.82|11992.82|11996.98|11996.98|11997.29|11997.29|11992.82|11992.82|0
1729594600000|2024-10-22 10:56:40|11997.6|11997.6|11997.6|11997.6|11997.6|11997.6|11997.6|11997.6|0
1729594610000|2024-10-22 10:56:50|11997.12|11997.12|11997.12|11997.12|11997.12|11997.12|11997.12|11997.12|0
1729594630000|2024-10-22 10:57:10|12004.36|12004.36|11998.93|11998.93|12004.36|12004.36|11998.93|11998.93|0
1729594640000|2024-10-22 10:57:20|12002.55|12002.55|12000.74|12000.74|12002.55|12002.55|12000.74|12000.74|0
1729594650000|2024-10-22 10:57:30|11998.71|11998.71|12000.74|12000.74|12000.74|12000.74|11998.71|11998.71|0
1729594700000|2024-10-22 10:58:20|11998.93|11998.93|11993.06|11993.06|11998.93|11998.93|11993.06|11993.06|0
1729594740000|2024-10-22 10:59:00|11993.18|11993.18|11993.18|11993.18|11993.18|11993.18|11993.18|11993.18|0
1729594780000|2024-10-22 10:59:40|11994.99|11994.99|11994.99|11994.99|11994.99|11994.99|11994.99|11994.99|0
1729594820000|2024-10-22 11:00:20|11993.18|11993.18|11993.18|11993.18|11993.18|11993.18|11993.18|11993.18|0
1729594840000|2024-10-22 11:00:40|11991.15|11991.15|11991.15|11991.15|11991.15|11991.15|11991.15|11991.15|0
1729594850000|2024-10-22 11:00:50|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|0
1729594860000|2024-10-22 11:01:00|11993.4|11993.4|11991.59|11991.59|11993.4|11993.4|11991.59|11991.59|0
1729594920000|2024-10-22 11:02:00|11989.78|11989.78|11986|11986|11989.78|11989.78|11986|11986|0
1729594950000|2024-10-22 11:02:30|11987.81|11987.81|11987.81|11987.81|11987.81|11987.81|11987.81|11987.81|0
1729594960000|2024-10-22 11:02:40|11987.71|11987.71|11987.71|11987.71|11987.71|11987.71|11987.71|11987.71|0
1729594980000|2024-10-22 11:03:00|11981.62|11981.62|11978|11978|11981.62|11981.62|11978|11978|0
1729595000000|2024-10-22 11:03:20|11980.03|11980.03|11980.03|11980.03|11980.03|11980.03|11980.03|11980.03|0
1729595010000|2024-10-22 11:03:30|11980.15|11980.15|11980.15|11980.15|11980.15|11980.15|11980.15|11980.15|0
1729595020000|2024-10-22 11:03:40|11980.27|11980.27|11980.27|11980.27|11980.27|11980.27|11980.27|11980.27|0
1729595030000|2024-10-22 11:03:50|11984.33|11984.33|11984.33|11984.33|11984.33|11984.33|11984.33|11984.33|0
1729595040000|2024-10-22 11:04:00|11984.45|11984.45|11984.45|11984.45|11984.45|11984.45|11984.45|11984.45|0
1729595100000|2024-10-22 11:05:00|11990.54|11990.54|11992.57|11992.57|11992.57|11992.57|11990.54|11990.54|0
1729595120000|2024-10-22 11:05:20|11994.38|11994.38|11996.19|11996.19|11996.19|11996.19|11994.38|11994.38|0
1729595130000|2024-10-22 11:05:30|11996.31|11996.31|11996.31|11996.31|11996.31|11996.31|11996.31|11996.31|0
1729595160000|2024-10-22 11:06:00|11996.78|11996.78|11996.78|11996.78|11996.78|11996.78|11996.78|11996.78|0
1729595170000|2024-10-22 11:06:10|11996.46|11996.46|11996.46|11996.46|11996.46|11996.46|11996.46|11996.46|0
1729595190000|2024-10-22 11:06:30|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|0
1729595220000|2024-10-22 11:07:00|11996.9|11996.9|11995.09|11995.09|11996.9|11996.9|11995.09|11995.09|0
1729595280000|2024-10-22 11:08:00|11995.4|11995.4|11995.4|11995.4|11995.4|11995.4|11995.4|11995.4|0
1729595330000|2024-10-22 11:08:50|12003.52|12003.52|12003.52|12003.52|12003.52|12003.52|12003.52|12003.52|0
1729595390000|2024-10-22 11:09:50|12005.55|12005.55|12007.58|12007.58|12007.58|12007.58|12005.55|12005.55|0
1729595400000|2024-10-22 11:10:00|12005.55|12005.55|12005.55|12005.55|12005.55|12005.55|12005.55|12005.55|0
1729595420000|2024-10-22 11:10:20|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|0
1729595590000|2024-10-22 11:13:10|12007.04|12007.04|12011.7|12011.7|12011.7|12011.7|12007.04|12007.04|0
1729595610000|2024-10-22 11:13:30|12011.58|12011.58|12011.58|12011.58|12011.58|12011.58|12011.58|12011.58|0
1729595620000|2024-10-22 11:13:40|12013.39|12013.39|12013.39|12013.39|12013.39|12013.39|12013.39|12013.39|0
1729595630000|2024-10-22 11:13:50|12009.77|12009.77|12005.93|12005.93|12009.77|12009.77|12005.93|12005.93|0
1729595690000|2024-10-22 11:14:50|12009.99|12009.99|12011.8|12011.8|12011.8|12011.8|12009.99|12009.99|0
1729595700000|2024-10-22 11:15:00|12013.61|12013.61|12013.61|12013.61|12013.61|12013.61|12013.61|12013.61|0
1729595710000|2024-10-22 11:15:10|12014.08|12014.08|12014.08|12014.08|12014.08|12014.08|12014.08|12014.08|0
1729595730000|2024-10-22 11:15:30|12018.14|12018.14|12018.14|12018.14|12018.14|12018.14|12018.14|12018.14|0
1729595750000|2024-10-22 11:15:50|12016.33|12016.33|12016.33|12016.33|12016.33|12016.33|12016.33|12016.33|0
1729595840000|2024-10-22 11:17:20|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|0
1729595900000|2024-10-22 11:18:20|12016.63|12016.63|12016.63|12016.63|12016.63|12016.63|12016.63|12016.63|0
1729595980000|2024-10-22 11:19:40|12018.44|12018.44|12018.44|12018.44|12018.44|12018.44|12018.44|12018.44|0
1729596000000|2024-10-22 11:20:00|12018.75|12018.75|12018.75|12018.75|12018.75|12018.75|12018.75|12018.75|0
1729596010000|2024-10-22 11:20:10|12016.94|12016.94|12016.94|12016.94|12016.94|12016.94|12016.94|12016.94|0
1729596030000|2024-10-22 11:20:30|12017.11|12017.11|12017.11|12017.11|12017.11|12017.11|12017.11|12017.11|0
1729596040000|2024-10-22 11:20:40|12015.08|12015.08|12010.85|12010.85|12015.08|12015.08|12010.85|12010.85|0
1729596060000|2024-10-22 11:21:00|12014.91|12014.91|12016.94|12016.94|12016.94|12016.94|12014.91|12014.91|0
1729596070000|2024-10-22 11:21:10|12017.25|12017.25|12017.25|12017.25|12017.25|12017.25|12017.25|12017.25|0
1729596090000|2024-10-22 11:21:30|12017.41|12017.41|12017.41|12017.41|12017.41|12017.41|12017.41|12017.41|0
1729596100000|2024-10-22 11:21:40|12017.57|12017.57|12017.57|12017.57|12017.57|12017.57|12017.57|12017.57|0
1729596110000|2024-10-22 11:21:50|12017.73|12017.73|12017.73|12017.73|12017.73|12017.73|12017.73|12017.73|0
1729596130000|2024-10-22 11:22:10|12015.92|12015.92|12015.92|12015.92|12015.92|12015.92|12015.92|12015.92|0
1729596170000|2024-10-22 11:22:50|12017.73|12017.73|12017.73|12017.73|12017.73|12017.73|12017.73|12017.73|0
1729596190000|2024-10-22 11:23:10|12017.97|12017.97|12017.97|12017.97|12017.97|12017.97|12017.97|12017.97|0
1729596200000|2024-10-22 11:23:20|12018.07|12018.07|12018.07|12018.07|12018.07|12018.07|12018.07|12018.07|0
1729596230000|2024-10-22 11:23:50|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|0
1729596290000|2024-10-22 11:24:50|12016.36|12016.36|12016.36|12016.36|12016.36|12016.36|12016.36|12016.36|0
1729596320000|2024-10-22 11:25:20|12016.82|12016.82|12017.18|12017.18|12017.18|12017.18|12016.82|12016.82|0
1729596360000|2024-10-22 11:26:00|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|0
1729596460000|2024-10-22 11:27:40|12017.4|12017.4|12019.43|12019.43|12019.43|12019.43|12017.4|12017.4|0
1729596480000|2024-10-22 11:28:00|12019.9|12019.9|12019.9|12019.9|12019.9|12019.9|12019.9|12019.9|0
1729596510000|2024-10-22 11:28:30|12017.87|12017.87|12017.87|12017.87|12017.87|12017.87|12017.87|12017.87|0
1729596540000|2024-10-22 11:29:00|12007.73|12007.73|12003.41|12003.41|12009.43|12009.43|12003.41|12003.41|0
1729596550000|2024-10-22 11:29:10|12003.1|12003.1|11994.68|11994.68|12003.1|12003.1|11992.65|11992.65|0
1729596560000|2024-10-22 11:29:20|11994.92|11994.92|11998.54|11998.54|11998.54|11998.54|11994.92|11994.92|0
1729596570000|2024-10-22 11:29:30|11996.73|11996.73|11996.73|11996.73|11996.73|11996.73|11996.73|11996.73|0
1729596600000|2024-10-22 11:30:00|11996.61|11996.61|12002.7|12002.7|12002.7|12002.7|11996.61|11996.61|0
1729596610000|2024-10-22 11:30:10|12004.51|12004.51|12002.7|12002.7|12004.51|12004.51|12002.7|12002.7|0
1729596620000|2024-10-22 11:30:20|12002.94|12002.94|12002.94|12002.94|12002.94|12002.94|12002.94|12002.94|0
1729596660000|2024-10-22 11:31:00|12003.06|12003.06|12005.34|12005.34|12005.34|12005.34|12003.06|12003.06|0
1729596670000|2024-10-22 11:31:10|12003.53|12003.53|12003.53|12003.53|12003.53|12003.53|12003.53|12003.53|0
1729596690000|2024-10-22 11:31:30|12003.65|12003.65|12003.65|12003.65|12003.65|12003.65|12003.65|12003.65|0
1729596710000|2024-10-22 11:31:50|12005.68|12005.68|12005.68|12005.68|12005.68|12005.68|12005.68|12005.68|0
1729596760000|2024-10-22 11:32:40|12005.56|12005.56|12005.56|12005.56|12005.56|12005.56|12005.56|12005.56|0
1729596790000|2024-10-22 11:33:10|12003.75|12003.75|12003.75|12003.75|12003.75|12003.75|12003.75|12003.75|0
1729596830000|2024-10-22 11:33:50|12007.37|12007.37|12009.4|12009.4|12009.4|12009.4|12007.37|12007.37|0
1729596920000|2024-10-22 11:35:20|12011.43|12011.43|12011.43|12011.43|12011.43|12011.43|12011.43|12011.43|0
1729596970000|2024-10-22 11:36:10|12013.24|12013.24|12015.05|12015.05|12015.05|12015.05|12013.24|12013.24|0
1729597000000|2024-10-22 11:36:40|12013.55|12013.55|12013.55|12013.55|12015.58|12015.58|12013.55|12013.55|0
1729597030000|2024-10-22 11:37:10|12015.36|12015.36|12015.36|12015.36|12015.36|12015.36|12015.36|12015.36|0
1729597050000|2024-10-22 11:37:30|12017.54|12017.54|12017.54|12017.54|12017.54|12017.54|12017.54|12017.54|0
1729597080000|2024-10-22 11:38:00|12019.36|12019.36|12013.7|12013.7|12019.36|12019.36|12013.7|12013.7|0
1729597120000|2024-10-22 11:38:40|12013.6|12013.6|12013.6|12013.6|12013.6|12013.6|12013.6|12013.6|0
1729597150000|2024-10-22 11:39:10|12017.23|12017.23|12021.29|12021.29|12021.29|12021.29|12017.23|12017.23|0
1729597170000|2024-10-22 11:39:30|12021.91|12021.91|12021.91|12021.91|12021.91|12021.91|12021.91|12021.91|0
1729597180000|2024-10-22 11:39:40|12022.06|12022.06|12022.06|12022.06|12022.06|12022.06|12022.06|12022.06|0
1729597200000|2024-10-22 11:40:00|12023.87|12023.87|12026.06|12026.06|12029.74|12029.74|12023.87|12023.87|0
1729597220000|2024-10-22 11:40:20|12024.03|12024.03|12024.03|12024.03|12024.03|12024.03|12024.03|12024.03|0
1729597250000|2024-10-22 11:40:50|12027.65|12027.65|12025.84|12025.84|12027.65|12027.65|12025.84|12025.84|0
1729597260000|2024-10-22 11:41:00|12027.87|12027.87|12030.28|12030.28|12030.28|12030.28|12027.87|12027.87|0
1729597280000|2024-10-22 11:41:20|12028.47|12028.47|12028.83|12028.83|12028.83|12028.83|12028.47|12028.47|0
1729597360000|2024-10-22 11:42:40|12028.95|12028.95|12028.95|12028.95|12028.95|12028.95|12028.95|12028.95|0
1729597370000|2024-10-22 11:42:50|12027.14|12027.14|12027.14|12027.14|12027.14|12027.14|12027.14|12027.14|0
1729597430000|2024-10-22 11:43:50|12031.2|12031.2|12031.2|12031.2|12031.2|12031.2|12031.2|12031.2|0
1729597450000|2024-10-22 11:44:10|12036.85|12036.85|12036.85|12036.85|12036.85|12036.85|12036.85|12036.85|0
1729597490000|2024-10-22 11:44:50|12037.94|12037.94|12037.94|12037.94|12037.94|12037.94|12037.94|12037.94|0
1729597550000|2024-10-22 11:45:50|12039.97|12039.97|12043.81|12043.81|12043.81|12043.81|12039.97|12039.97|0
1729597560000|2024-10-22 11:46:00|12044.17|12044.17|12047.79|12047.79|12047.79|12047.79|12044.17|12044.17|0
1729597570000|2024-10-22 11:46:10|12049.82|12049.82|12049.82|12049.82|12051.63|12051.63|12049.82|12049.82|0
1729597600000|2024-10-22 11:46:40|12048.01|12048.01|12043.95|12043.95|12048.01|12048.01|12043.95|12043.95|0
1729597670000|2024-10-22 11:47:50|12043.71|12043.71|12041.88|12041.88|12043.71|12043.71|12041.78|12041.78|0
1729597690000|2024-10-22 11:48:10|12042|12042|12042|12042|12042|12042|12042|12042|0
1729597720000|2024-10-22 11:48:40|12040.19|12040.19|12040.19|12040.19|12040.19|12040.19|12040.19|12040.19|0
1729597740000|2024-10-22 11:49:00|12040.31|12040.31|12040.43|12040.43|12040.43|12040.43|12040.31|12040.31|0
1729597770000|2024-10-22 11:49:30|12040.79|12040.79|12040.79|12040.79|12040.79|12040.79|12040.79|12040.79|0
1729597780000|2024-10-22 11:49:40|12040.55|12040.55|12040.55|12040.55|12040.55|12040.55|12040.55|12040.55|0
1729597800000|2024-10-22 11:50:00|12042.36|12042.36|12042.36|12042.36|12042.48|12042.48|12042.36|12042.36|0
1729597810000|2024-10-22 11:50:10|12040.33|12040.33|12038.3|12038.3|12040.33|12040.33|12038.3|12038.3|0
1729597830000|2024-10-22 11:50:30|12038.46|12038.46|12038.46|12038.46|12038.46|12038.46|12038.46|12038.46|0
1729597900000|2024-10-22 11:51:40|12036.59|12036.59|12036.9|12036.9|12036.9|12036.9|12036.59|12036.59|0
1729597910000|2024-10-22 11:51:50|12036.75|12036.75|12032.57|12032.57|12036.75|12036.75|12032.57|12032.57|0
1729597920000|2024-10-22 11:52:00|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|0
1729597980000|2024-10-22 11:53:00|12034.02|12034.02|12034.02|12034.02|12034.02|12034.02|12034.02|12034.02|0
1729597990000|2024-10-22 11:53:10|12033.9|12033.9|12033.9|12033.9|12033.9|12033.9|12033.9|12033.9|0
1729598010000|2024-10-22 11:53:30|12034.02|12034.02|12034.02|12034.02|12034.02|12034.02|12034.02|12034.02|0
1729598050000|2024-10-22 11:54:10|12034.14|12034.14|12035.95|12035.95|12035.95|12035.95|12034.14|12034.14|0
1729598090000|2024-10-22 11:54:50|12036.19|12036.19|12036.66|12036.66|12036.66|12036.66|12036.19|12036.19|0
1729598100000|2024-10-22 11:55:00|12036.82|12036.82|12036.82|12036.82|12036.82|12036.82|12036.82|12036.82|0
1729598140000|2024-10-22 11:55:40|12036.51|12036.51|12034.7|12034.7|12036.51|12036.51|12034.7|12034.7|0
1729598180000|2024-10-22 11:56:20|12034.86|12034.86|12034.86|12034.86|12034.86|12034.86|12034.86|12034.86|0
1729598210000|2024-10-22 11:56:50|12035.17|12035.17|12035.17|12035.17|12035.17|12035.17|12035.17|12035.17|0
1729598330000|2024-10-22 11:58:50|12033.14|12033.14|12033.14|12033.14|12033.14|12033.14|12033.14|12033.14|0
1729598340000|2024-10-22 11:59:00|12033.02|12033.02|12033.18|12033.18|12033.34|12033.34|12033.02|12033.02|0
1729598360000|2024-10-22 11:59:20|12033.49|12033.49|12033.49|12033.49|12033.49|12033.49|12033.49|12033.49|0
1729598410000|2024-10-22 12:00:10|12033.65|12033.65|12031.84|12031.84|12033.65|12033.65|12031.84|12031.84|0
1729598420000|2024-10-22 12:00:20|12029.81|12029.81|12029.81|12029.81|12029.81|12029.81|12029.81|12029.81|0
1729598430000|2024-10-22 12:00:30|12029.64|12029.64|12029.64|12029.64|12029.64|12029.64|12029.64|12029.64|0
1729598490000|2024-10-22 12:01:30|12029.8|12029.8|12029.8|12029.8|12029.8|12029.8|12029.8|12029.8|0
1729598510000|2024-10-22 12:01:50|12029.44|12029.44|12029.44|12029.44|12029.44|12029.44|12029.44|12029.44|0
1729598530000|2024-10-22 12:02:10|12027.63|12027.63|12027.63|12027.63|12027.63|12027.63|12027.63|12027.63|0
1729598580000|2024-10-22 12:03:00|12025.6|12025.6|12025.6|12025.6|12025.6|12025.6|12025.6|12025.6|0
1729598630000|2024-10-22 12:03:50|12027.41|12027.41|12027.41|12027.41|12027.41|12027.41|12027.41|12027.41|0
1729598660000|2024-10-22 12:04:20|12031.93|12031.93|12031.93|12031.93|12031.93|12031.93|12031.93|12031.93|0
1729598720000|2024-10-22 12:05:20|12032.3|12032.3|12032.3|12032.3|12032.3|12032.3|12032.3|12032.3|0
1729598760000|2024-10-22 12:06:00|12032.42|12032.42|12032.42|12032.42|12032.42|12032.42|12032.42|12032.42|0
1729598780000|2024-10-22 12:06:20|12030.61|12030.61|12030.61|12030.61|12030.61|12030.61|12030.61|12030.61|0
1729598790000|2024-10-22 12:06:30|12034.66|12034.66|12032.64|12032.64|12034.66|12034.66|12032.64|12032.64|0
1729598810000|2024-10-22 12:06:50|12034.45|12034.45|12036.48|12036.48|12036.48|12036.48|12034.45|12034.45|0
1729598830000|2024-10-22 12:07:10|12036.83|12036.83|12036.83|12036.83|12036.83|12036.83|12036.83|12036.83|0
1729598890000|2024-10-22 12:08:10|12037|12037|12037|12037|12037|12037|12037|12037|0
1729598980000|2024-10-22 12:09:40|12037.62|12037.62|12037.62|12037.62|12037.62|12037.62|12037.62|12037.62|0
1729599010000|2024-10-22 12:10:10|12035.59|12035.59|12037.46|12037.46|12037.62|12037.62|12035.59|12035.59|0
1729599030000|2024-10-22 12:10:30|12039.27|12039.27|12041.3|12041.3|12041.3|12041.3|12039.27|12039.27|0
1729599090000|2024-10-22 12:11:30|12043.11|12043.11|12043.11|12043.11|12043.11|12043.11|12043.11|12043.11|0
1729599100000|2024-10-22 12:11:40|12042.95|12042.95|12042.95|12042.95|12042.95|12042.95|12042.95|12042.95|0
1729599190000|2024-10-22 12:13:10|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|12042.8|0
1729599200000|2024-10-22 12:13:20|12042.56|12042.56|12042.56|12042.56|12042.56|12042.56|12042.56|12042.56|0
1729599210000|2024-10-22 12:13:30|12036.47|12036.47|12038.28|12038.28|12038.28|12038.28|12036.47|12036.47|0
1729599240000|2024-10-22 12:14:00|12036.25|12036.25|12036.25|12036.25|12036.25|12036.25|12036.25|12036.25|0
1729599250000|2024-10-22 12:14:10|12034.44|12034.44|12036.25|12036.25|12036.25|12036.25|12034.44|12034.44|0
1729599300000|2024-10-22 12:15:00|12036.09|12036.09|12036.09|12036.09|12036.09|12036.09|12036.09|12036.09|0
1729599330000|2024-10-22 12:15:30|12035.78|12035.78|12035.78|12035.78|12035.78|12035.78|12035.78|12035.78|0
1729599360000|2024-10-22 12:16:00|12037.59|12037.59|12037.59|12037.59|12037.59|12037.59|12037.59|12037.59|0
1729599390000|2024-10-22 12:16:30|12037.91|12037.91|12037.75|12037.75|12037.91|12037.91|12037.75|12037.75|0
1729599400000|2024-10-22 12:16:40|12037.44|12037.44|12037.44|12037.44|12037.44|12037.44|12037.44|12037.44|0
1729599470000|2024-10-22 12:17:50|12033.82|12033.82|12033.82|12033.82|12033.82|12033.82|12033.82|12033.82|0
1729599580000|2024-10-22 12:19:40|12034.28|12034.28|12034.28|12034.28|12034.28|12034.28|12034.28|12034.28|0
1729599600000|2024-10-22 12:20:00|12034.52|12034.52|12038.15|12038.15|12038.15|12038.15|12034.52|12034.52|0
1729599610000|2024-10-22 12:20:10|12037.68|12037.68|12037.68|12037.68|12037.68|12037.68|12037.68|12037.68|0
1729599630000|2024-10-22 12:20:30|12039.49|12039.49|12039.49|12039.49|12039.49|12039.49|12039.49|12039.49|0
1729599650000|2024-10-22 12:20:50|12039.8|12039.8|12039.96|12039.96|12039.96|12039.96|12039.8|12039.8|0
1729599660000|2024-10-22 12:21:00|12038.15|12038.15|12046.26|12046.26|12046.26|12046.26|12038.15|12038.15|0
1729599680000|2024-10-22 12:21:20|12048.07|12048.07|12048.07|12048.07|12048.07|12048.07|12048.07|12048.07|0
1729599740000|2024-10-22 12:22:20|12052.44|12052.44|12054.47|12054.47|12054.47|12054.47|12052.44|12052.44|0
1729599750000|2024-10-22 12:22:30|12054.84|12054.84|12054.96|12054.96|12054.96|12054.96|12053.15|12053.15|0
1729599760000|2024-10-22 12:22:40|12055.44|12055.44|12055.64|12055.64|12055.64|12055.64|12055.44|12055.44|0
1729599770000|2024-10-22 12:22:50|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|0
1729599800000|2024-10-22 12:23:20|12057.83|12057.83|12057.83|12057.83|12057.83|12057.83|12057.83|12057.83|0
1729599810000|2024-10-22 12:23:30|12058.03|12058.03|12058.03|12058.03|12058.03|12058.03|12058.03|12058.03|0
1729599940000|2024-10-22 12:25:40|12058.96|12058.96|12058.96|12058.96|12058.96|12058.96|12058.96|12058.96|0
1729599950000|2024-10-22 12:25:50|12063.02|12063.02|12063.02|12063.02|12063.02|12063.02|12063.02|12063.02|0
1729600010000|2024-10-22 12:26:50|12064.83|12064.83|12064.83|12064.83|12064.83|12064.83|12064.83|12064.83|0
1729600060000|2024-10-22 12:27:40|12065.19|12065.19|12065.07|12065.07|12065.19|12065.19|12065.07|12065.07|0
1729600080000|2024-10-22 12:28:00|12064.92|12064.92|12064.92|12064.92|12064.92|12064.92|12064.92|12064.92|0
1729600120000|2024-10-22 12:28:40|12063.1|12063.1|12063.1|12063.1|12063.1|12063.1|12063.1|12063.1|0
1729600170000|2024-10-22 12:29:30|12063.42|12063.42|12063.42|12063.42|12063.42|12063.42|12063.42|12063.42|0
1729600190000|2024-10-22 12:29:50|12065.45|12065.45|12065.45|12065.45|12065.45|12065.45|12065.45|12065.45|0
1729600200000|2024-10-22 12:30:00|12065.6|12065.6|12065.6|12065.6|12065.6|12065.6|12065.6|12065.6|0
1729600210000|2024-10-22 12:30:10|12065.76|12065.76|12065.76|12065.76|12065.76|12065.76|12065.76|12065.76|0
1729600230000|2024-10-22 12:30:30|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|0
1729600260000|2024-10-22 12:31:00|12069.6|12069.6|12069.6|12069.6|12069.6|12069.6|12069.6|12069.6|0
1729600270000|2024-10-22 12:31:10|12067.57|12067.57|12063.35|12063.35|12067.57|12067.57|12063.35|12063.35|0
1729600280000|2024-10-22 12:31:20|12061.32|12061.32|12061.32|12061.32|12061.32|12061.32|12061.32|12061.32|0
1729600330000|2024-10-22 12:32:10|12061.17|12061.17|12060.81|12060.81|12061.17|12061.17|12060.81|12060.81|0
1729600390000|2024-10-22 12:33:10|12057.18|12057.18|12057.18|12057.18|12057.18|12057.18|12057.18|12057.18|0
1729600420000|2024-10-22 12:33:40|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|0
1729600430000|2024-10-22 12:33:50|12055.25|12055.25|12055.25|12055.25|12055.25|12055.25|12055.25|12055.25|0
1729600460000|2024-10-22 12:34:20|12057.28|12057.28|12057.28|12057.28|12057.28|12057.28|12057.28|12057.28|0
1729600500000|2024-10-22 12:35:00|12059.09|12059.09|12059.09|12059.09|12059.09|12059.09|12059.09|12059.09|0
1729600510000|2024-10-22 12:35:10|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|0
1729600520000|2024-10-22 12:35:20|12055.04|12055.04|12055.04|12055.04|12055.04|12055.04|12055.04|12055.04|0
1729600530000|2024-10-22 12:35:30|12053.01|12053.01|12050.88|12050.88|12053.01|12053.01|12050.88|12050.88|0
1729600540000|2024-10-22 12:35:40|12049.07|12049.07|12049.07|12049.07|12049.07|12049.07|12049.07|12049.07|0
1729600560000|2024-10-22 12:36:00|12051.1|12051.1|12051.1|12051.1|12051.1|12051.1|12051.1|12051.1|0
1729600660000|2024-10-22 12:37:40|12049.07|12049.07|12049.07|12049.07|12049.07|12049.07|12049.07|12049.07|0
1729600670000|2024-10-22 12:37:50|12048.97|12048.97|12048.97|12048.97|12048.97|12048.97|12048.97|12048.97|0
1729600720000|2024-10-22 12:38:40|12047.16|12047.16|12047.16|12047.16|12047.16|12047.16|12047.16|12047.16|0
1729600750000|2024-10-22 12:39:10|12047.31|12047.31|12046.69|12046.69|12047.31|12047.31|12046.69|12046.69|0
1729600810000|2024-10-22 12:40:10|12046.22|12046.22|12046.22|12046.22|12046.22|12046.22|12046.22|12046.22|0
1729600820000|2024-10-22 12:40:20|12048.03|12048.03|12048.03|12048.03|12048.03|12048.03|12048.03|12048.03|0
1729600870000|2024-10-22 12:41:10|12047.79|12047.79|12047.67|12047.67|12047.79|12047.79|12047.67|12047.67|0
1729600890000|2024-10-22 12:41:30|12048.14|12048.14|12048.14|12048.14|12048.14|12048.14|12048.14|12048.14|0
1729600950000|2024-10-22 12:42:30|12046.11|12046.11|12046.11|12046.11|12046.11|12046.11|12046.11|12046.11|0
1729600960000|2024-10-22 12:42:40|12048.14|12048.14|12048.14|12048.14|12048.14|12048.14|12048.14|12048.14|0
1729600980000|2024-10-22 12:43:00|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|0
1729601050000|2024-10-22 12:44:10|12048.02|12048.02|12048.14|12048.14|12048.14|12048.14|12048.02|12048.02|0
1729601100000|2024-10-22 12:45:00|12050.17|12050.17|12050.17|12050.17|12050.17|12050.17|12050.17|12050.17|0
1729601120000|2024-10-22 12:45:20|12050.01|12050.01|12050.01|12050.01|12050.01|12050.01|12050.01|12050.01|0
1729601220000|2024-10-22 12:47:00|12052.04|12052.04|12052.04|12052.04|12052.04|12052.04|12052.04|12052.04|0
1729601240000|2024-10-22 12:47:20|12052.35|12052.35|12052.35|12052.35|12052.35|12052.35|12052.35|12052.35|0
1729601270000|2024-10-22 12:47:50|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|0
1729601280000|2024-10-22 12:48:00|12050.17|12050.17|12050.17|12050.17|12050.17|12050.17|12050.17|12050.17|0
1729601290000|2024-10-22 12:48:10|12044.3|12044.3|12044.1|12044.1|12044.3|12044.3|12044.1|12044.1|0
1729601340000|2024-10-22 12:49:00|12044.46|12044.46|12044.46|12044.46|12044.46|12044.46|12044.46|12044.46|0
1729601440000|2024-10-22 12:50:40|12044.36|12044.36|12044.36|12044.36|12044.36|12044.36|12044.36|12044.36|0
1729601450000|2024-10-22 12:50:50|12044.67|12044.67|12044.67|12044.67|12044.67|12044.67|12044.67|12044.67|0
1729601460000|2024-10-22 12:51:00|12044.82|12044.82|12044.82|12044.82|12044.82|12044.82|12044.82|12044.82|0
1729601470000|2024-10-22 12:51:10|12044.98|12044.98|12044.98|12044.98|12044.98|12044.98|12044.98|12044.98|0
1729601490000|2024-10-22 12:51:30|12047.01|12047.01|12047.01|12047.01|12047.01|12047.01|12047.01|12047.01|0
1729601520000|2024-10-22 12:52:00|12050.87|12050.87|12050.87|12050.87|12050.87|12050.87|12050.87|12050.87|0
1729601530000|2024-10-22 12:52:10|12048.84|12048.84|12048.84|12048.84|12048.84|12048.84|12048.84|12048.84|0
1729601570000|2024-10-22 12:52:50|12046.81|12046.81|12045|12045|12046.81|12046.81|12045|12045|0
1729601580000|2024-10-22 12:53:00|12044.69|12044.69|12042.66|12042.66|12044.69|12044.69|12042.66|12042.66|0
1729601610000|2024-10-22 12:53:30|12042.82|12042.82|12042.82|12042.82|12042.82|12042.82|12042.82|12042.82|0
1729601660000|2024-10-22 12:54:20|12040.79|12040.79|12038.76|12038.76|12040.79|12040.79|12038.76|12038.76|0
1729601690000|2024-10-22 12:54:50|12038.64|12038.64|12038.4|12038.4|12038.64|12038.64|12038.4|12038.4|0
1729601700000|2024-10-22 12:55:00|12036.37|12036.37|12036.25|12036.25|12036.37|12036.37|12036.25|12036.25|0
1729601710000|2024-10-22 12:55:10|12036.57|12036.57|12036.57|12036.57|12036.57|12036.57|12036.57|12036.57|0
1729601740000|2024-10-22 12:55:40|12034.54|12034.54|12034.54|12034.54|12034.54|12034.54|12034.54|12034.54|0
1729601770000|2024-10-22 12:56:10|12032.51|12032.51|12032.51|12032.51|12032.51|12032.51|12032.51|12032.51|0
1729601810000|2024-10-22 12:56:50|12030.48|12030.48|12030.48|12030.48|12030.48|12030.48|12030.48|12030.48|0
1729601860000|2024-10-22 12:57:40|12032.82|12032.82|12032.82|12032.82|12032.82|12032.82|12032.82|12032.82|0
1729601870000|2024-10-22 12:57:50|12034.85|12034.85|12036.66|12036.66|12036.66|12036.66|12034.85|12034.85|0
1729601970000|2024-10-22 12:59:30|12038.69|12038.69|12038.69|12038.69|12038.69|12038.69|12038.69|12038.69|0
1729602010000|2024-10-22 13:00:10|12036.66|12036.66|12036.66|12036.66|12036.66|12036.66|12036.66|12036.66|0
1729602020000|2024-10-22 13:00:20|12034.85|12034.85|12034.85|12034.85|12034.85|12034.85|12034.85|12034.85|0
1729602050000|2024-10-22 13:00:50|12034.73|12034.73|12034.73|12034.73|12034.73|12034.73|12034.73|12034.73|0
1729602060000|2024-10-22 13:01:00|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|0
1729602080000|2024-10-22 13:01:20|12032.76|12032.76|12032.92|12032.92|12032.92|12032.92|12032.76|12032.76|0
1729602100000|2024-10-22 13:01:40|12034.73|12034.73|12034.73|12034.73|12034.73|12034.73|12034.73|12034.73|0
1729602120000|2024-10-22 13:02:00|12035.19|12035.19|12035.19|12035.19|12035.19|12035.19|12035.19|12035.19|0
1729602140000|2024-10-22 13:02:20|12037.22|12037.22|12037.22|12037.22|12037.22|12037.22|12037.22|12037.22|0
1729602160000|2024-10-22 13:02:40|12037.12|12037.12|12037.12|12037.12|12037.12|12037.12|12037.12|12037.12|0
1729602170000|2024-10-22 13:02:50|12037|12037|12037.12|12037.12|12037.12|12037.12|12037|12037|0
1729602190000|2024-10-22 13:03:10|12038.93|12038.93|12042.89|12042.89|12042.89|12042.89|12038.93|12038.93|0
1729602200000|2024-10-22 13:03:20|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|0
1729602330000|2024-10-22 13:05:30|12043.64|12043.64|12043.33|12043.33|12043.64|12043.64|12043.33|12043.33|0
1729602340000|2024-10-22 13:05:40|12043.48|12043.48|12043.48|12043.48|12043.48|12043.48|12043.48|12043.48|0
1729602360000|2024-10-22 13:06:00|12043.6|12043.6|12043.6|12043.6|12043.6|12043.6|12043.6|12043.6|0
1729602410000|2024-10-22 13:06:50|12047.66|12047.66|12045.63|12045.63|12047.66|12047.66|12045.63|12045.63|0
1729602450000|2024-10-22 13:07:30|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|12047.66|0
1729602570000|2024-10-22 13:09:30|12047.82|12047.82|12047.82|12047.82|12047.82|12047.82|12047.82|12047.82|0
1729602610000|2024-10-22 13:10:10|12045.79|12045.79|12045.79|12045.79|12045.79|12045.79|12045.79|12045.79|0
1729602620000|2024-10-22 13:10:20|12047.82|12047.82|12048.15|12048.15|12048.15|12048.15|12047.82|12047.82|0
1729602630000|2024-10-22 13:10:30|12050.18|12050.18|12056.82|12056.82|12056.82|12056.82|12050.18|12050.18|0
1729602640000|2024-10-22 13:10:40|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|12057.06|0
1729602690000|2024-10-22 13:11:30|12059.09|12059.09|12064.96|12064.96|12064.96|12064.96|12059.09|12059.09|0
1729602700000|2024-10-22 13:11:40|12063.15|12063.15|12063.74|12063.74|12063.74|12063.74|12063.15|12063.15|0
1729602710000|2024-10-22 13:11:50|12065.77|12065.77|12065.77|12065.77|12065.77|12065.77|12065.77|12065.77|0
1729602720000|2024-10-22 13:12:00|12067.58|12067.58|12067.58|12067.58|12067.58|12067.58|12067.58|12067.58|0
1729602730000|2024-10-22 13:12:10|12067.7|12067.7|12067.7|12067.7|12067.7|12067.7|12067.7|12067.7|0
1729602770000|2024-10-22 13:12:50|12073.79|12073.79|12075.6|12075.6|12075.6|12075.6|12073.79|12073.79|0
1729602800000|2024-10-22 13:13:20|12073.57|12073.57|12069.73|12069.73|12073.57|12073.57|12069.73|12069.73|0
1729602820000|2024-10-22 13:13:40|12071.54|12071.54|12071.54|12071.54|12071.54|12071.54|12071.54|12071.54|0
1729602890000|2024-10-22 13:14:50|12075.6|12075.6|12075.6|12075.6|12075.6|12075.6|12075.6|12075.6|0
1729602990000|2024-10-22 13:16:30|12073.57|12073.57|12073.57|12073.57|12073.57|12073.57|12073.57|12073.57|0
1729603010000|2024-10-22 13:16:50|12071.54|12071.54|12069.73|12069.73|12071.54|12071.54|12069.73|12069.73|0
1729603040000|2024-10-22 13:17:20|12071.76|12071.76|12071.76|12071.76|12071.76|12071.76|12071.76|12071.76|0
1729603050000|2024-10-22 13:17:30|12073.57|12073.57|12073.57|12073.57|12073.57|12073.57|12073.57|12073.57|0
1729603100000|2024-10-22 13:18:20|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|0
1729603130000|2024-10-22 13:18:50|12073.82|12073.82|12074.22|12074.22|12074.22|12074.22|12073.82|12073.82|0
1729603150000|2024-10-22 13:19:10|12076.03|12076.03|12076.03|12076.03|12076.03|12076.03|12076.03|12076.03|0
1729603160000|2024-10-22 13:19:20|12077.84|12077.84|12077.84|12077.84|12077.84|12077.84|12077.84|12077.84|0
1729603200000|2024-10-22 13:20:00|12079.87|12079.87|12077.84|12077.84|12079.87|12079.87|12077.84|12077.84|0
1729603220000|2024-10-22 13:20:20|12076.03|12076.03|12077.84|12077.84|12077.84|12077.84|12076.03|12076.03|0
1729603260000|2024-10-22 13:21:00|12077.53|12077.53|12077.53|12077.53|12077.53|12077.53|12077.53|12077.53|0
1729603270000|2024-10-22 13:21:10|12077.38|12077.38|12077.38|12077.38|12077.38|12077.38|12077.38|12077.38|0
1729603280000|2024-10-22 13:21:20|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|0
1729603300000|2024-10-22 13:21:40|12079.03|12079.03|12074.97|12074.97|12079.03|12079.03|12074.97|12074.97|0
1729603380000|2024-10-22 13:23:00|12075.09|12075.09|12077.12|12077.12|12077.12|12077.12|12075.09|12075.09|0
1729603440000|2024-10-22 13:24:00|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|0
1729603520000|2024-10-22 13:25:20|12079.46|12079.46|12079.46|12079.46|12079.46|12079.46|12079.46|12079.46|0
1729603560000|2024-10-22 13:26:00|12079.15|12079.15|12076.97|12076.97|12079.15|12079.15|12076.97|12076.97|0
1729603570000|2024-10-22 13:26:10|12076.34|12076.34|12074.53|12074.53|12076.34|12076.34|12074.53|12074.53|0
1729603590000|2024-10-22 13:26:30|12074.41|12074.41|12074.41|12074.41|12074.41|12074.41|12074.41|12074.41|0
1729603600000|2024-10-22 13:26:40|12074.72|12074.72|12076.91|12076.91|12076.91|12076.91|12074.72|12074.72|0
1729603610000|2024-10-22 13:26:50|12077.06|12077.06|12077.06|12077.06|12077.06|12077.06|12077.06|12077.06|0
1729603660000|2024-10-22 13:27:40|12077.22|12077.22|12077.22|12077.22|12077.22|12077.22|12077.22|12077.22|0
1729603750000|2024-10-22 13:29:10|12077.06|12077.06|12076.94|12076.94|12077.06|12077.06|12076.82|12076.82|0
1729603800000|2024-10-22 13:30:00|12074.92|12074.92|12071.39|12071.39|12074.92|12074.92|12071.39|12071.39|0
1729603810000|2024-10-22 13:30:10|12069.58|12069.58|12066.2|12066.2|12070.04|12070.04|12066.2|12066.2|0
1729603820000|2024-10-22 13:30:20|12068.23|12068.23|12066.2|12066.2|12068.23|12068.23|12064.39|12064.39|0
1729603830000|2024-10-22 13:30:30|12066.32|12066.32|12066.32|12066.32|12066.32|12066.32|12066.32|12066.32|0
1729603840000|2024-10-22 13:30:40|12068.13|12068.13|12068.13|12068.13|12068.13|12068.13|12068.13|12068.13|0
1729603850000|2024-10-22 13:30:50|12070.16|12070.16|12070.16|12070.16|12070.16|12070.16|12070.16|12070.16|0
1729603870000|2024-10-22 13:31:10|12068.13|12068.13|12066.73|12066.73|12068.64|12068.64|12066.61|12066.61|0
1729603890000|2024-10-22 13:31:30|12068.45|12068.45|12068.57|12068.57|12068.69|12068.69|12068.45|12068.45|0
1729603910000|2024-10-22 13:31:50|12066.54|12066.54|12066.54|12066.54|12066.54|12066.54|12062.48|12062.48|0
1729603920000|2024-10-22 13:32:00|12068.35|12068.35|12066.32|12066.32|12068.35|12068.35|12066.32|12066.32|0
1729603930000|2024-10-22 13:32:10|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|0
1729603940000|2024-10-22 13:32:20|12064.45|12064.45|12064.45|12064.45|12064.45|12064.45|12064.45|12064.45|0
1729603950000|2024-10-22 13:32:30|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|0
1729603960000|2024-10-22 13:32:40|12066.64|12066.64|12066.74|12066.74|12066.74|12066.74|12066.64|12066.64|0
1729603970000|2024-10-22 13:32:50|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|12068.77|0
1729604020000|2024-10-22 13:33:40|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|0
1729604030000|2024-10-22 13:33:50|12067.08|12067.08|12066.92|12066.92|12067.08|12067.08|12066.92|12066.92|0
1729604040000|2024-10-22 13:34:00|12065.11|12065.11|12065.15|12065.15|12065.27|12065.27|12062.65|12062.65|0
1729604050000|2024-10-22 13:34:10|12065.27|12065.27|12065.27|12065.27|12065.27|12065.27|12065.27|12065.27|0
1729604070000|2024-10-22 13:34:30|12065.15|12065.15|12065.27|12065.27|12065.27|12065.27|12065.15|12065.15|0
1729604080000|2024-10-22 13:34:40|12067.3|12067.3|12069.26|12069.26|12069.26|12069.26|12067.3|12067.3|0
1729604090000|2024-10-22 13:34:50|12069.5|12069.5|12067.57|12067.57|12069.5|12069.5|12067.45|12067.45|0
1729604140000|2024-10-22 13:35:40|12067.74|12067.74|12065.71|12065.71|12067.74|12067.74|12065.71|12065.71|0
1729604150000|2024-10-22 13:35:50|12063.68|12063.68|12065.71|12065.71|12065.71|12065.71|12063.68|12063.68|0
1729604160000|2024-10-22 13:36:00|12065.46|12065.46|12063.44|12063.44|12065.46|12065.46|12063.44|12063.44|0
1729604180000|2024-10-22 13:36:20|12061.41|12061.41|12061.41|12061.41|12061.41|12061.41|12061.41|12061.41|0
1729604190000|2024-10-22 13:36:30|12061.25|12061.25|12058.63|12058.63|12061.25|12061.25|12058.51|12058.51|0
1729604200000|2024-10-22 13:36:40|12056.82|12056.82|12056.94|12056.94|12056.94|12056.94|12056.82|12056.82|0
1729604210000|2024-10-22 13:36:50|12056.78|12056.78|12056.62|12056.62|12056.78|12056.78|12056.62|12056.62|0
1729604220000|2024-10-22 13:37:00|12056.5|12056.5|12056.5|12056.5|12056.5|12056.5|12056.5|12056.5|0
1729604250000|2024-10-22 13:37:30|12058.31|12058.31|12060.34|12060.34|12060.34|12060.34|12058.31|12058.31|0
1729604260000|2024-10-22 13:37:40|12060.18|12060.18|12062.21|12062.21|12062.21|12062.21|12060.18|12060.18|0
1729604270000|2024-10-22 13:37:50|12064.02|12064.02|12064.34|12064.34|12064.34|12064.34|12064.02|12064.02|0
1729604280000|2024-10-22 13:38:00|12066.36|12066.36|12066.36|12066.36|12066.36|12066.36|12066.36|12066.36|0
1729604290000|2024-10-22 13:38:10|12064.34|12064.34|12062.21|12062.21|12064.34|12064.34|12062.21|12062.21|0
1729604310000|2024-10-22 13:38:30|12060.18|12060.18|12060.18|12060.18|12060.18|12060.18|12060.18|12060.18|0
1729604320000|2024-10-22 13:38:40|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|0
1729604360000|2024-10-22 13:39:20|12058.27|12058.27|12058.27|12058.27|12058.27|12058.27|12058.27|12058.27|0
1729604420000|2024-10-22 13:40:20|12056.25|12056.25|12056.25|12056.25|12056.25|12056.25|12056.25|12056.25|0
1729604470000|2024-10-22 13:41:10|12056.09|12056.09|12052.03|12052.03|12056.09|12056.09|12052.03|12052.03|0
1729604480000|2024-10-22 13:41:20|12049.91|12049.91|12049.91|12049.91|12049.91|12049.91|12047.88|12047.88|0
1729604490000|2024-10-22 13:41:30|12047.88|12047.88|12047.88|12047.88|12047.88|12047.88|12047.88|12047.88|0
1729604500000|2024-10-22 13:41:40|12048.04|12048.04|12048.04|12048.04|12048.04|12048.04|12048.04|12048.04|0
1729604520000|2024-10-22 13:42:00|12047.89|12047.89|12045.86|12045.86|12047.89|12047.89|12045.86|12045.86|0
1729604550000|2024-10-22 13:42:30|12044.04|12044.04|12042.23|12042.23|12044.04|12044.04|12042.23|12042.23|0
1729604560000|2024-10-22 13:42:40|12042.55|12042.55|12042.7|12042.7|12042.7|12042.7|12042.55|12042.55|0
1729604570000|2024-10-22 13:42:50|12042.86|12042.86|12043.01|12043.01|12043.01|12043.01|12042.86|12042.86|0
1729604580000|2024-10-22 13:43:00|12043.17|12043.17|12043.17|12043.17|12043.17|12043.17|12043.17|12043.17|0
1729604600000|2024-10-22 13:43:20|12047.23|12047.23|12045.42|12045.42|12047.23|12047.23|12045.42|12045.42|0
1729604610000|2024-10-22 13:43:30|12045.57|12045.57|12045.57|12045.57|12045.57|12045.57|12045.57|12045.57|0
1729604620000|2024-10-22 13:43:40|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|0
1729604630000|2024-10-22 13:43:50|12045.02|12045.02|12040.84|12040.84|12045.02|12045.02|12040.84|12040.84|0
1729604640000|2024-10-22 13:44:00|12039.94|12039.94|12040.84|12040.84|12040.84|12040.84|12039.94|12039.94|0
1729604650000|2024-10-22 13:44:10|12042.65|12042.65|12042.03|12042.03|12042.65|12042.65|12042.03|12042.03|0
1729604660000|2024-10-22 13:44:20|12041.91|12041.91|12041.91|12041.91|12041.91|12041.91|12041.91|12041.91|0
1729604670000|2024-10-22 13:44:30|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|0
1729604680000|2024-10-22 13:44:40|12037.85|12037.85|12037.85|12037.85|12037.85|12037.85|12037.85|12037.85|0
1729604710000|2024-10-22 13:45:10|12039.66|12039.66|12039.66|12039.66|12039.66|12039.66|12039.66|12039.66|0
1729604730000|2024-10-22 13:45:30|12041.85|12041.85|12041.85|12041.85|12041.85|12041.85|12041.85|12041.85|0
1729604740000|2024-10-22 13:45:40|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|0
1729604840000|2024-10-22 13:47:20|12042.47|12042.47|12042.31|12042.31|12042.47|12042.47|12042.31|12042.31|0
1729604850000|2024-10-22 13:47:30|12044.12|12044.12|12044.12|12044.12|12044.12|12044.12|12044.12|12044.12|0
1729604860000|2024-10-22 13:47:40|12044.48|12044.48|12044.6|12044.6|12044.6|12044.6|12044.48|12044.48|0
1729604880000|2024-10-22 13:48:00|12042.57|12042.57|12042.57|12042.57|12042.57|12042.57|12042.57|12042.57|0
1729604900000|2024-10-22 13:48:20|12042.45|12042.45|12042.14|12042.14|12042.45|12042.45|12042.14|12042.14|0
1729604910000|2024-10-22 13:48:30|12040.11|12040.11|12040.11|12040.11|12040.11|12040.11|12040.11|12040.11|0
1729604930000|2024-10-22 13:48:50|12039.99|12039.99|12039.99|12039.99|12039.99|12039.99|12039.99|12039.99|0
1729604940000|2024-10-22 13:49:00|12042.02|12042.02|12045.64|12045.64|12045.64|12045.64|12042.02|12042.02|0
1729604950000|2024-10-22 13:49:10|12045.76|12045.76|12047.79|12047.79|12047.79|12047.79|12045.76|12045.76|0
1729604990000|2024-10-22 13:49:50|12049.82|12049.82|12051.85|12051.85|12051.85|12051.85|12049.82|12049.82|0
1729605000000|2024-10-22 13:50:00|12053.88|12053.88|12055.91|12055.91|12055.91|12055.91|12053.88|12053.88|0
1729605040000|2024-10-22 13:50:40|12051.85|12051.85|12051.85|12051.85|12051.85|12051.85|12051.85|12051.85|0
1729605060000|2024-10-22 13:51:00|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|0
1729605080000|2024-10-22 13:51:20|12055.69|12055.69|12055.69|12055.69|12055.69|12055.69|12055.69|12055.69|0
1729605100000|2024-10-22 13:51:40|12053.66|12053.66|12053.98|12053.98|12053.98|12053.98|12053.66|12053.66|0
1729605110000|2024-10-22 13:51:50|12054.21|12054.21|12054.33|12054.33|12054.33|12054.33|12054.21|12054.21|0
1729605120000|2024-10-22 13:52:00|12052.31|12052.31|12050.16|12050.16|12052.31|12052.31|12050.16|12050.16|0
1729605180000|2024-10-22 13:53:00|12049.53|12049.53|12051.46|12051.46|12051.46|12051.46|12049.53|12049.53|0
1729605190000|2024-10-22 13:53:10|12053.27|12053.27|12053.27|12053.27|12053.27|12053.27|12053.27|12053.27|0
1729605200000|2024-10-22 13:53:20|12053.39|12053.39|12053.39|12053.39|12053.39|12053.39|12053.39|12053.39|0
1729605210000|2024-10-22 13:53:30|12053.71|12053.71|12053.86|12053.86|12053.86|12053.86|12053.71|12053.71|0
1729605220000|2024-10-22 13:53:40|12055.67|12055.67|12055.67|12055.67|12055.67|12055.67|12055.67|12055.67|0
1729605240000|2024-10-22 13:54:00|12055.83|12055.83|12057.95|12057.95|12057.95|12057.95|12055.83|12055.83|0
1729605250000|2024-10-22 13:54:10|12058.07|12058.07|12058.07|12058.07|12058.07|12058.07|12058.07|12058.07|0
1729605260000|2024-10-22 13:54:20|12059.88|12059.88|12065.97|12065.97|12065.97|12065.97|12059.88|12059.88|0
1729605280000|2024-10-22 13:54:40|12066.09|12066.09|12068.12|12068.12|12068.12|12068.12|12066.09|12066.09|0
1729605300000|2024-10-22 13:55:00|12068.43|12068.43|12068.21|12068.21|12068.43|12068.43|12066.4|12066.4|0
1729605310000|2024-10-22 13:55:10|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|0
1729605320000|2024-10-22 13:55:20|12068.25|12068.25|12068.25|12068.25|12068.25|12068.25|12068.25|12068.25|0
1729605350000|2024-10-22 13:55:50|12068.37|12068.37|12068.37|12068.37|12068.37|12068.37|12068.37|12068.37|0
1729605360000|2024-10-22 13:56:00|12068.06|12068.06|12057.14|12057.14|12068.06|12068.06|12055.45|12055.45|0
1729605370000|2024-10-22 13:56:10|12059.17|12059.17|12059.17|12059.17|12059.17|12059.17|12059.17|12059.17|0
1729605400000|2024-10-22 13:56:40|12059.05|12059.05|12061.08|12061.08|12061.08|12061.08|12059.05|12059.05|0
1729605420000|2024-10-22 13:57:00|12059.27|12059.27|12059.39|12059.39|12059.39|12059.39|12059.27|12059.27|0
1729605430000|2024-10-22 13:57:10|12057.36|12057.36|12053.3|12053.3|12057.36|12057.36|12053.3|12053.3|0
1729605440000|2024-10-22 13:57:20|12051.49|12051.49|12047.37|12047.37|12051.49|12051.49|12047.37|12047.37|0
1729605460000|2024-10-22 13:57:40|12046.9|12046.9|12046.9|12046.9|12046.9|12046.9|12046.9|12046.9|0
1729605470000|2024-10-22 13:57:50|12046.78|12046.78|12044.97|12044.97|12046.78|12046.78|12044.97|12044.97|0
1729605480000|2024-10-22 13:58:00|12047|12047|12047|12047|12047|12047|12047|12047|0
1729605490000|2024-10-22 13:58:10|12045.19|12045.19|12045.19|12045.19|12045.19|12045.19|12045.19|12045.19|0
1729605510000|2024-10-22 13:58:30|12045.04|12045.04|12038.83|12038.83|12045.04|12045.04|12038.83|12038.83|0
1729605540000|2024-10-22 13:59:00|12039.05|12039.05|12034.99|12034.99|12039.05|12039.05|12034.99|12034.99|0
1729605550000|2024-10-22 13:59:10|12033.18|12033.18|12031.15|12031.15|12033.18|12033.18|12031.15|12031.15|0
1729605570000|2024-10-22 13:59:30|12030.99|12030.99|12030.99|12030.99|12030.99|12030.99|12030.99|12030.99|0
1729605580000|2024-10-22 13:59:40|12029.17|12029.17|12027.15|12027.15|12029.17|12029.17|12027.15|12027.15|0
1729605590000|2024-10-22 13:59:50|12028.96|12028.96|12035.1|12035.1|12035.1|12035.1|12028.96|12028.96|0
1729605620000|2024-10-22 14:00:20|12037.13|12037.13|12036.97|12036.97|12037.13|12037.13|12036.97|12036.97|0
1729605650000|2024-10-22 14:00:50|12039|12039|12038.88|12038.88|12039|12039|12038.88|12038.88|0
1729605660000|2024-10-22 14:01:00|12038.76|12038.76|12038.76|12038.76|12038.76|12038.76|12038.76|12038.76|0
1729605670000|2024-10-22 14:01:10|12036.73|12036.73|12036.49|12036.49|12036.73|12036.73|12036.49|12036.49|0
1729605680000|2024-10-22 14:01:20|12032.12|12032.12|12030.31|12030.31|12032.12|12032.12|12030.31|12030.31|0
1729605690000|2024-10-22 14:01:30|12028.5|12028.5|12026.61|12026.61|12028.66|12028.66|12026.61|12026.61|0
1729605700000|2024-10-22 14:01:40|12024.58|12024.58|12024.58|12024.58|12024.58|12024.58|12024.58|12024.58|0
1729605710000|2024-10-22 14:01:50|12024.73|12024.73|12026.7|12026.7|12026.7|12026.7|12024.73|12024.73|0
1729605730000|2024-10-22 14:02:10|12026.39|12026.39|12024.05|12024.05|12026.39|12026.39|12024.05|12024.05|0
1729605750000|2024-10-22 14:02:30|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|0
1729605760000|2024-10-22 14:02:40|12021.76|12021.76|12021.76|12021.76|12021.76|12021.76|12021.76|12021.76|0
1729605770000|2024-10-22 14:02:50|12023.57|12023.57|12023.57|12023.57|12023.57|12023.57|12023.57|12023.57|0
1729605780000|2024-10-22 14:03:00|12025.6|12025.6|12025.6|12025.6|12025.6|12025.6|12025.6|12025.6|0
1729605800000|2024-10-22 14:03:20|12023.79|12023.79|12023.79|12023.79|12023.79|12023.79|12023.79|12023.79|0
1729605840000|2024-10-22 14:04:00|12027.85|12027.85|12027.85|12027.85|12027.85|12027.85|12027.85|12027.85|0
1729605850000|2024-10-22 14:04:10|12025.82|12025.82|12025.82|12025.82|12025.82|12025.82|12025.82|12025.82|0
1729605900000|2024-10-22 14:05:00|12024.01|12024.01|12020.17|12020.17|12024.01|12024.01|12020.17|12020.17|0
1729605910000|2024-10-22 14:05:10|12019.23|12019.23|12019.23|12019.23|12019.23|12019.23|12019.23|12019.23|0
1729605930000|2024-10-22 14:05:30|12021.26|12021.26|12015.39|12015.39|12021.26|12021.26|12015.39|12015.39|0
1729605940000|2024-10-22 14:05:40|12013.36|12013.36|12011.55|12011.55|12013.36|12013.36|12011.55|12011.55|0
1729605960000|2024-10-22 14:06:00|12013.36|12013.36|12024.28|12024.28|12024.28|12024.28|12013.26|12013.26|0
1729605970000|2024-10-22 14:06:10|12026.31|12026.31|12028.34|12028.34|12028.34|12028.34|12026.31|12026.31|0
1729605980000|2024-10-22 14:06:20|12028.5|12028.5|12030.53|12030.53|12030.53|12030.53|12028.5|12028.5|0
1729605990000|2024-10-22 14:06:30|12030.65|12030.65|12032.82|12032.82|12032.82|12032.82|12030.65|12030.65|0
1729606000000|2024-10-22 14:06:40|12036.87|12036.87|12037.81|12037.81|12037.81|12037.81|12036.87|12036.87|0
1729606030000|2024-10-22 14:07:10|12033.75|12033.75|12031.47|12031.47|12033.75|12033.75|12031.47|12031.47|0
1729606080000|2024-10-22 14:08:00|12033.5|12033.5|12035.53|12035.53|12035.53|12035.53|12033.5|12033.5|0
1729606120000|2024-10-22 14:08:40|12037.56|12037.56|12037.56|12037.56|12037.56|12037.56|12037.56|12037.56|0
1729606130000|2024-10-22 14:08:50|12037.46|12037.46|12037.46|12037.46|12037.46|12037.46|12037.46|12037.46|0
1729606140000|2024-10-22 14:09:00|12033.4|12033.4|12033.4|12033.4|12033.4|12033.4|12033.4|12033.4|0
1729606150000|2024-10-22 14:09:10|12033.09|12033.09|12028.78|12028.78|12033.09|12033.09|12028.78|12028.78|0
1729606160000|2024-10-22 14:09:20|12028.54|12028.54|12028.41|12028.41|12028.54|12028.54|12028.41|12028.41|0
1729606170000|2024-10-22 14:09:30|12028.1|12028.1|12028.1|12028.1|12028.1|12028.1|12028.1|12028.1|0
1729606190000|2024-10-22 14:09:50|12027.98|12027.98|12027.98|12027.98|12027.98|12027.98|12027.98|12027.98|0
1729606200000|2024-10-22 14:10:00|12030.17|12030.17|12030.17|12030.17|12030.17|12030.17|12030.17|12030.17|0
1729606210000|2024-10-22 14:10:10|12032.2|12032.2|12030.17|12030.17|12032.2|12032.2|12030.17|12030.17|0
1729606230000|2024-10-22 14:10:30|12028.14|12028.14|12028.14|12028.14|12028.14|12028.14|12028.14|12028.14|0
1729606240000|2024-10-22 14:10:40|12028.29|12028.29|12028.29|12028.29|12028.29|12028.29|12028.29|12028.29|0
1729606270000|2024-10-22 14:11:10|12027.98|12027.98|12027.67|12027.67|12027.98|12027.98|12027.67|12027.67|0
1729606290000|2024-10-22 14:11:30|12029.7|12029.7|12029.7|12029.7|12029.7|12029.7|12029.7|12029.7|0
1729606300000|2024-10-22 14:11:40|12029.82|12029.82|12031.63|12031.63|12031.63|12031.63|12029.82|12029.82|0
1729606350000|2024-10-22 14:12:30|12029.82|12029.82|12031.01|12031.01|12031.01|12031.01|12029.2|12029.2|0
1729606380000|2024-10-22 14:13:00|12029.2|12029.2|12029.2|12029.2|12029.2|12029.2|12029.2|12029.2|0
1729606390000|2024-10-22 14:13:10|12027.39|12027.39|12027.39|12027.39|12027.39|12027.39|12027.39|12027.39|0
1729606400000|2024-10-22 14:13:20|12033.48|12033.48|12033.94|12033.94|12033.94|12033.94|12033.48|12033.48|0
1729606410000|2024-10-22 14:13:30|12038|12038|12038|12038|12038|12038|12038|12038|0
1729606430000|2024-10-22 14:13:50|12036.19|12036.19|12036.19|12036.19|12036.19|12036.19|12036.19|12036.19|0
1729606440000|2024-10-22 14:14:00|12038|12038|12040.65|12040.65|12040.65|12040.65|12038|12038|0
1729606450000|2024-10-22 14:14:10|12042.68|12042.68|12042.68|12042.68|12042.68|12042.68|12042.68|12042.68|0
1729606500000|2024-10-22 14:15:00|12042.84|12042.84|12044.96|12044.96|12044.96|12044.96|12042.84|12042.84|0
1729606520000|2024-10-22 14:15:20|12044.81|12044.81|12038.87|12038.87|12044.81|12044.81|12038.56|12038.56|0
1729606530000|2024-10-22 14:15:30|12038.72|12038.72|12038.72|12038.72|12038.72|12038.72|12038.72|12038.72|0
1729606540000|2024-10-22 14:15:40|12040.75|12040.75|12038.72|12038.72|12040.75|12040.75|12038.72|12038.72|0
1729606570000|2024-10-22 14:16:10|12038.41|12038.41|12036.6|12036.6|12038.41|12038.41|12036.6|12036.6|0
1729606590000|2024-10-22 14:16:30|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|0
1729606600000|2024-10-22 14:16:40|12032.54|12032.54|12032.54|12032.54|12032.54|12032.54|12032.54|12032.54|0
1729606610000|2024-10-22 14:16:50|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|0
1729606620000|2024-10-22 14:17:00|12034.45|12034.45|12028.58|12028.58|12034.45|12034.45|12028.58|12028.58|0
1729606650000|2024-10-22 14:17:30|12026.55|12026.55|12024.52|12024.52|12026.55|12026.55|12024.52|12024.52|0
1729606680000|2024-10-22 14:18:00|12028.58|12028.58|12028.58|12028.58|12028.58|12028.58|12028.58|12028.58|0
1729606690000|2024-10-22 14:18:10|12026.55|12026.55|12026.55|12026.55|12026.55|12026.55|12026.55|12026.55|0
1729606710000|2024-10-22 14:18:30|12024.52|12024.52|12022.86|12022.86|12024.67|12024.67|12020.83|12020.83|0
1729606730000|2024-10-22 14:18:50|12024.67|12024.67|12024.67|12024.67|12024.67|12024.67|12024.67|12024.67|0
1729606750000|2024-10-22 14:19:10|12024.52|12024.52|12026.55|12026.55|12026.55|12026.55|12024.52|12024.52|0
1729606760000|2024-10-22 14:19:20|12024.52|12024.52|12024.52|12024.52|12024.52|12024.52|12024.52|12024.52|0
1729606770000|2024-10-22 14:19:30|12022.64|12022.64|12022.64|12022.64|12022.64|12022.64|12022.64|12022.64|0
1729606780000|2024-10-22 14:19:40|12024.67|12024.67|12024.67|12024.67|12024.67|12024.67|12024.67|12024.67|0
1729606810000|2024-10-22 14:20:10|12024.21|12024.21|12024.21|12024.21|12024.21|12024.21|12024.21|12024.21|0
1729606860000|2024-10-22 14:21:00|12024.05|12024.05|12024.05|12024.05|12024.05|12024.05|12024.05|12024.05|0
1729606870000|2024-10-22 14:21:10|12026.08|12026.08|12026.24|12026.24|12026.24|12026.24|12026.08|12026.08|0
1729606960000|2024-10-22 14:22:40|12024.21|12024.21|12026.24|12026.24|12026.24|12026.24|12024.21|12024.21|0
1729606980000|2024-10-22 14:23:00|12026.12|12026.12|12026.12|12026.12|12026.12|12026.12|12026.12|12026.12|0
1729607010000|2024-10-22 14:23:30|12028.15|12028.15|12030.18|12030.18|12030.18|12030.18|12028.15|12028.15|0
1729607020000|2024-10-22 14:23:40|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|0
1729607050000|2024-10-22 14:24:10|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|0
1729607090000|2024-10-22 14:24:50|12032.11|12032.11|12032.11|12032.11|12032.11|12032.11|12032.11|12032.11|0
1729607190000|2024-10-22 14:26:30|12031.95|12031.95|12031.83|12031.83|12031.95|12031.95|12031.83|12031.83|0
1729607200000|2024-10-22 14:26:40|12031.52|12031.52|12031.52|12031.52|12031.52|12031.52|12031.52|12031.52|0
1729607210000|2024-10-22 14:26:50|12031.64|12031.64|12031.76|12031.76|12031.76|12031.76|12031.64|12031.64|0
1729607260000|2024-10-22 14:27:40|12029.73|12029.73|12029.73|12029.73|12029.73|12029.73|12029.73|12029.73|0
1729607280000|2024-10-22 14:28:00|12027.7|12027.7|12027.7|12027.7|12027.7|12027.7|12027.7|12027.7|0
1729607310000|2024-10-22 14:28:30|12027.58|12027.58|12027.58|12027.58|12027.58|12027.58|12027.58|12027.58|0
1729607320000|2024-10-22 14:28:40|12029.61|12029.61|12029.61|12029.61|12029.61|12029.61|12029.61|12029.61|0
1729607330000|2024-10-22 14:28:50|12027.58|12027.58|12027.58|12027.58|12027.58|12027.58|12027.58|12027.58|0
1729607360000|2024-10-22 14:29:20|12025.77|12025.77|12025.77|12025.77|12025.77|12025.77|12025.77|12025.77|0
1729607380000|2024-10-22 14:29:40|12025.61|12025.61|12025.49|12025.49|12025.61|12025.61|12025.49|12025.49|0
1729607390000|2024-10-22 14:29:50|12023.46|12023.46|12023.46|12023.46|12023.46|12023.46|12023.46|12023.46|0
1729607400000|2024-10-22 14:30:00|12023.62|12023.62|12023.93|12023.93|12023.93|12023.93|12023.62|12023.62|0
1729607430000|2024-10-22 14:30:30|12027.99|12027.99|12027.99|12027.99|12027.99|12027.99|12027.99|12027.99|0
1729607440000|2024-10-22 14:30:40|12025.96|12025.96|12023.93|12023.93|12025.96|12025.96|12023.93|12023.93|0
1729607460000|2024-10-22 14:31:00|12022.12|12022.12|12022.12|12022.12|12022.12|12022.12|12022.12|12022.12|0
1729607470000|2024-10-22 14:31:10|12020.31|12020.31|12020.31|12020.31|12020.31|12020.31|12020.31|12020.31|0
1729607530000|2024-10-22 14:32:10|12020.43|12020.43|12020.55|12020.55|12021.03|12021.03|12020.43|12020.43|0
1729607550000|2024-10-22 14:32:30|12018.74|12018.74|12018.74|12018.74|12018.74|12018.74|12018.74|12018.74|0
1729607570000|2024-10-22 14:32:50|12019.21|12019.21|12019.21|12019.21|12019.21|12019.21|12019.21|12019.21|0
1729607590000|2024-10-22 14:33:10|12019.45|12019.45|12019.45|12019.45|12019.45|12019.45|12017.42|12017.42|0
1729607600000|2024-10-22 14:33:20|12019.57|12019.57|12019.57|12019.57|12019.57|12019.57|12019.57|12019.57|0
1729607620000|2024-10-22 14:33:40|12019.81|12019.81|12019.81|12019.81|12019.81|12019.81|12019.81|12019.81|0
1729607640000|2024-10-22 14:34:00|12021.77|12021.77|12023.75|12023.75|12023.75|12023.75|12021.77|12021.77|0
1729607650000|2024-10-22 14:34:10|12023.85|12023.85|12023.85|12023.85|12023.85|12023.85|12023.85|12023.85|0
1729607660000|2024-10-22 14:34:20|12024.01|12024.01|12024.01|12024.01|12024.01|12024.01|12024.01|12024.01|0
1729607710000|2024-10-22 14:35:10|12024.16|12024.16|12024.16|12024.16|12024.16|12024.16|12024.16|12024.16|0
1729607720000|2024-10-22 14:35:20|12032.28|12032.28|12028.22|12028.22|12034.31|12034.31|12028.22|12028.22|0
1729607740000|2024-10-22 14:35:40|12028.38|12028.38|12030.56|12030.56|12030.56|12030.56|12028.38|12028.38|0
1729607760000|2024-10-22 14:36:00|12030.68|12030.68|12030.68|12030.68|12030.68|12030.68|12030.68|12030.68|0
1729607770000|2024-10-22 14:36:10|12030.85|12030.85|12030.85|12030.85|12030.85|12030.85|12030.85|12030.85|0
1729607790000|2024-10-22 14:36:30|12028.82|12028.82|12028.82|12028.82|12028.82|12028.82|12028.82|12028.82|0
1729607820000|2024-10-22 14:37:00|12029.06|12029.06|12029.06|12029.06|12029.06|12029.06|12029.06|12029.06|0
1729607870000|2024-10-22 14:37:50|12028.94|12028.94|12029.3|12029.3|12029.3|12029.3|12028.94|12028.94|0
1729607890000|2024-10-22 14:38:10|12029.18|12029.18|12029.18|12029.18|12029.18|12029.18|12029.18|12029.18|0
1729607900000|2024-10-22 14:38:20|12029.06|12029.06|12029.06|12029.06|12029.06|12029.06|12029.06|12029.06|0
1729607920000|2024-10-22 14:38:40|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|0
1729607930000|2024-10-22 14:38:50|12033.43|12033.43|12032.65|12032.65|12033.43|12033.43|12032.65|12032.65|0
1729607970000|2024-10-22 14:39:30|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|0
1729607990000|2024-10-22 14:39:50|12028.59|12028.59|12028.59|12028.59|12028.59|12028.59|12028.59|12028.59|0
1729608000000|2024-10-22 14:40:00|12029.07|12029.07|12029.07|12029.07|12029.07|12029.07|12029.07|12029.07|0
1729608010000|2024-10-22 14:40:10|12029.23|12029.23|12029.07|12029.07|12029.23|12029.23|12029.07|12029.07|0
1729608090000|2024-10-22 14:41:30|12028.95|12028.95|12028.95|12028.95|12028.95|12028.95|12028.95|12028.95|0
1729608100000|2024-10-22 14:41:40|12027.14|12027.14|12025.11|12025.11|12027.14|12027.14|12025.11|12025.11|0
1729608130000|2024-10-22 14:42:10|12023.3|12023.3|12023.3|12023.3|12023.3|12023.3|12023.3|12023.3|0
1729608160000|2024-10-22 14:42:40|12021.27|12021.27|12021.27|12021.27|12021.27|12021.27|12021.27|12021.27|0
1729608170000|2024-10-22 14:42:50|12019.24|12019.24|12019.24|12019.24|12019.24|12019.24|12019.24|12019.24|0
1729608180000|2024-10-22 14:43:00|12019.09|12019.09|12019.09|12019.09|12019.09|12019.09|12019.09|12019.09|0
1729608200000|2024-10-22 14:43:20|12018.97|12018.97|12018.97|12018.97|12018.97|12018.97|12018.97|12018.97|0
1729608210000|2024-10-22 14:43:30|12020.78|12020.78|12020.62|12020.62|12020.78|12020.78|12020.62|12020.62|0
1729608270000|2024-10-22 14:44:30|12018.59|12018.59|12018.23|12018.23|12018.59|12018.59|12018.23|12018.23|0
1729608280000|2024-10-22 14:44:40|12018.08|12018.08|12018.08|12018.08|12018.08|12018.08|12018.08|12018.08|0
1729608290000|2024-10-22 14:44:50|12017.84|12017.84|12017.84|12017.84|12017.84|12017.84|12017.84|12017.84|0
1729608340000|2024-10-22 14:45:40|12017.99|12017.99|12020.02|12020.02|12020.02|12020.02|12017.99|12017.99|0
1729608350000|2024-10-22 14:45:50|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|0
1729608360000|2024-10-22 14:46:00|12019.8|12019.8|12019.8|12019.8|12019.8|12019.8|12019.8|12019.8|0
1729608370000|2024-10-22 14:46:10|12017.62|12017.62|12017.62|12017.62|12017.62|12017.62|12017.62|12017.62|0
1729608380000|2024-10-22 14:46:20|12013.56|12013.56|12009.94|12009.94|12013.56|12013.56|12009.94|12009.94|0
1729608400000|2024-10-22 14:46:40|12010.18|12010.18|12008.15|12008.15|12010.18|12010.18|12008.15|12008.15|0
1729608450000|2024-10-22 14:47:30|12007.99|12007.99|12008.15|12008.15|12008.15|12008.15|12007.99|12007.99|0
1729608470000|2024-10-22 14:47:50|12008.46|12008.46|12010.49|12010.49|12010.49|12010.49|12008.46|12008.46|0
1729608480000|2024-10-22 14:48:00|12012.3|12012.3|12010.27|12010.27|12012.3|12012.3|12006.21|12006.21|0
1729608490000|2024-10-22 14:48:10|12006.21|12006.21|12006.21|12006.21|12006.21|12006.21|12006.21|12006.21|0
1729608510000|2024-10-22 14:48:30|12006.52|12006.52|12006.52|12006.52|12006.52|12006.52|12006.52|12006.52|0
1729608530000|2024-10-22 14:48:50|12006.76|12006.76|12006.76|12006.76|12006.76|12006.76|12006.76|12006.76|0
1729608550000|2024-10-22 14:49:10|12004.73|12004.73|12004.73|12004.73|12004.73|12004.73|12004.73|12004.73|0
1729608600000|2024-10-22 14:50:00|12002.92|12002.92|12002.92|12002.92|12002.92|12002.92|12002.92|12002.92|0
1729608630000|2024-10-22 14:50:30|12003.04|12003.04|12003.04|12003.04|12003.04|12003.04|12003.04|12003.04|0
1729608650000|2024-10-22 14:50:50|12003.51|12003.51|12003.51|12003.51|12003.51|12003.51|12003.51|12003.51|0
1729608670000|2024-10-22 14:51:10|12001.48|12001.48|11995.39|11995.39|12001.48|12001.48|11995.39|11995.39|0
1729608680000|2024-10-22 14:51:20|11997.42|11997.42|11997.42|11997.42|11997.42|11997.42|11997.42|11997.42|0
1729608700000|2024-10-22 14:51:40|11999.45|11999.45|12001.42|12001.42|12001.42|12001.42|11999.45|11999.45|0
1729608710000|2024-10-22 14:51:50|12001.32|12001.32|12001.32|12001.32|12001.32|12001.32|12001.32|12001.32|0
1729608720000|2024-10-22 14:52:00|12001.44|12001.44|12003.47|12003.47|12003.47|12003.47|12001.44|12001.44|0
1729608740000|2024-10-22 14:52:20|12005.28|12005.28|12005.28|12005.28|12005.28|12005.28|12005.28|12005.28|0
1729608750000|2024-10-22 14:52:30|12005.76|12005.76|12005.76|12005.76|12005.76|12005.76|12005.76|12005.76|0
1729608810000|2024-10-22 14:53:30|12005.92|12005.92|12005.92|12005.92|12005.92|12005.92|12005.92|12005.92|0
1729608850000|2024-10-22 14:54:10|12012.01|12012.01|12018.19|12018.19|12020|12020|12012.01|12012.01|0
1729608860000|2024-10-22 14:54:20|12020.22|12020.22|12020.22|12020.22|12020.22|12020.22|12020.22|12020.22|0
1729608870000|2024-10-22 14:54:30|12020.37|12020.37|12020.37|12020.37|12020.37|12020.37|12020.37|12020.37|0
1729608890000|2024-10-22 14:54:50|12020.68|12020.68|12020.68|12020.68|12020.68|12020.68|12020.68|12020.68|0
1729608920000|2024-10-22 14:55:20|12021|12021|12021|12021|12023.03|12023.03|12021|12021|0
1729608930000|2024-10-22 14:55:30|12019.19|12019.19|12019.19|12019.19|12019.19|12019.19|12019.19|12019.19|0
1729608940000|2024-10-22 14:55:40|12021|12021|12021|12021|12021|12021|12021|12021|0
1729608950000|2024-10-22 14:55:50|12018.97|12018.97|12018.97|12018.97|12018.97|12018.97|12018.97|12018.97|0
1729608990000|2024-10-22 14:56:30|12019.87|12019.87|12022.96|12022.96|12022.96|12022.96|12019.87|12019.87|0
1729609000000|2024-10-22 14:56:40|12023.12|12023.12|12023.27|12023.27|12023.27|12023.27|12023.12|12023.12|0
1729609010000|2024-10-22 14:56:50|12025.08|12025.08|12025.08|12025.08|12025.08|12025.08|12025.08|12025.08|0
1729609020000|2024-10-22 14:57:00|12027.11|12027.11|12027.11|12027.11|12027.11|12027.11|12027.11|12027.11|0
1729609040000|2024-10-22 14:57:20|12025.08|12025.08|12025.08|12025.08|12025.08|12025.08|12025.08|12025.08|0
1729609090000|2024-10-22 14:58:10|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|12021.03|0
1729609130000|2024-10-22 14:58:50|12015.16|12015.16|12015.47|12015.47|12015.47|12015.47|12015.16|12015.16|0
1729609150000|2024-10-22 14:59:10|12015.31|12015.31|12015.31|12015.31|12015.31|12015.31|12015.31|12015.31|0
1729609170000|2024-10-22 14:59:30|12015.55|12015.55|12015.55|12015.55|12015.55|12015.55|12015.55|12015.55|0
1729609190000|2024-10-22 14:59:50|12015.67|12015.67|12015.79|12015.79|12015.79|12015.79|12015.67|12015.67|0
1729609200000|2024-10-22 15:00:00|12017.82|12017.82|12015.79|12015.79|12017.82|12017.82|12015.79|12015.79|0
1729609210000|2024-10-22 15:00:10|12017.82|12017.82|12017.82|12017.82|12017.82|12017.82|12017.82|12017.82|0
1729609280000|2024-10-22 15:01:20|12015.79|12015.79|12015.79|12015.79|12015.79|12015.79|12015.79|12015.79|0
1729609300000|2024-10-22 15:01:40|12017.82|12017.82|12017.46|12017.46|12017.82|12017.82|12017.46|12017.46|0
1729609310000|2024-10-22 15:01:50|12019.49|12019.49|12017.46|12017.46|12019.49|12019.49|12017.46|12017.46|0
1729609330000|2024-10-22 15:02:10|12019.49|12019.49|12021.52|12021.52|12021.52|12021.52|12019.49|12019.49|0
1729609340000|2024-10-22 15:02:20|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|0
1729609350000|2024-10-22 15:02:30|12019.8|12019.8|12019.8|12019.8|12019.8|12019.8|12019.8|12019.8|0
1729609400000|2024-10-22 15:03:20|12020.04|12020.04|12020.16|12020.16|12020.16|12020.16|12020.04|12020.04|0
1729609420000|2024-10-22 15:03:40|12020.32|12020.32|12020.32|12020.32|12020.32|12020.32|12020.32|12020.32|0
1729609430000|2024-10-22 15:03:50|12020.48|12020.48|12020.48|12020.48|12020.48|12020.48|12020.48|12020.48|0
1729609450000|2024-10-22 15:04:10|12020.32|12020.32|12020.95|12020.95|12020.95|12020.95|12020.32|12020.32|0
1729609470000|2024-10-22 15:04:30|12022.76|12022.76|12022.92|12022.92|12022.92|12022.92|12022.76|12022.76|0
1729609520000|2024-10-22 15:05:20|12023.04|12023.04|12023.04|12023.04|12023.04|12023.04|12023.04|12023.04|0
1729609530000|2024-10-22 15:05:30|12022.88|12022.88|12022.88|12022.88|12022.88|12022.88|12022.88|12022.88|0
1729609550000|2024-10-22 15:05:50|12023.24|12023.24|12023.12|12023.12|12023.24|12023.24|12023.12|12023.12|0
1729609560000|2024-10-22 15:06:00|12023.24|12023.24|12023.28|12023.28|12023.36|12023.36|12023.24|12023.24|0
1729609570000|2024-10-22 15:06:10|12023.4|12023.4|12023.4|12023.4|12023.4|12023.4|12023.4|12023.4|0
1729609580000|2024-10-22 15:06:20|12023.52|12023.52|12025.55|12025.55|12025.55|12025.55|12023.52|12023.52|0
1729609590000|2024-10-22 15:06:30|12023.52|12023.52|12025.33|12025.33|12025.33|12025.33|12023.52|12023.52|0
1729609630000|2024-10-22 15:07:10|12027.14|12027.14|12027.14|12027.14|12027.14|12027.14|12027.14|12027.14|0
1729609650000|2024-10-22 15:07:30|12025.33|12025.33|12025.21|12025.21|12025.33|12025.33|12025.21|12025.21|0
1729609660000|2024-10-22 15:07:40|12025.33|12025.33|12025.81|12025.81|12025.81|12025.81|12025.33|12025.33|0
1729609690000|2024-10-22 15:08:10|12025.69|12025.69|12025.69|12025.69|12025.69|12025.69|12025.69|12025.69|0
1729609720000|2024-10-22 15:08:40|12023.66|12023.66|12023.66|12023.66|12023.66|12023.66|12023.66|12023.66|0
1729609730000|2024-10-22 15:08:50|12023.97|12023.97|12027.28|12027.28|12027.28|12027.28|12023.66|12023.66|0
1729609740000|2024-10-22 15:09:00|12027.59|12027.59|12027.59|12027.59|12027.59|12027.59|12027.59|12027.59|0
1729609750000|2024-10-22 15:09:10|12031.65|12031.65|12031.65|12031.65|12031.65|12031.65|12031.65|12031.65|0
1729609780000|2024-10-22 15:09:40|12033.68|12033.68|12033.68|12033.68|12033.68|12033.68|12033.68|12033.68|0
1729609800000|2024-10-22 15:10:00|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|0
1729609810000|2024-10-22 15:10:10|12031.77|12031.77|12029.74|12029.74|12031.77|12031.77|12029.74|12029.74|0
1729609830000|2024-10-22 15:10:30|12029.9|12029.9|12029.9|12029.9|12029.9|12029.9|12029.9|12029.9|0
1729609840000|2024-10-22 15:10:40|12029.59|12029.59|12029.59|12029.59|12029.59|12029.59|12029.59|12029.59|0
1729609860000|2024-10-22 15:11:00|12029.9|12029.9|12031.71|12031.71|12031.71|12031.71|12029.9|12029.9|0
1729609880000|2024-10-22 15:11:20|12029.9|12029.9|12031.71|12031.71|12031.71|12031.71|12029.9|12029.9|0
1729609890000|2024-10-22 15:11:30|12033.74|12033.74|12033.89|12033.89|12033.89|12033.89|12033.74|12033.74|0
1729609900000|2024-10-22 15:11:40|12031.86|12031.86|12031.86|12031.86|12031.86|12031.86|12031.86|12031.86|0
1729609910000|2024-10-22 15:11:50|12032.23|12032.23|12031.79|12031.79|12032.23|12032.23|12031.79|12031.79|0
1729609930000|2024-10-22 15:12:10|12029.76|12029.76|12030.01|12030.01|12030.01|12030.01|12029.76|12029.76|0
1729609940000|2024-10-22 15:12:20|12029.76|12029.76|12029.76|12029.76|12031.79|12031.79|12029.76|12029.76|0
1729609980000|2024-10-22 15:13:00|12029.64|12029.64|12029.64|12029.64|12029.64|12029.64|12029.64|12029.64|0
1729609990000|2024-10-22 15:13:10|12027.46|12027.46|12027.46|12027.46|12027.46|12027.46|12027.46|12027.46|0
1729610010000|2024-10-22 15:13:30|12025.43|12025.43|12025.43|12025.43|12025.43|12025.43|12025.43|12025.43|0
1729610070000|2024-10-22 15:14:30|12025.55|12025.55|12025.79|12025.79|12025.79|12025.79|12025.43|12025.43|0
1729610090000|2024-10-22 15:14:50|12029.85|12029.85|12029.61|12029.61|12029.85|12029.85|12029.61|12029.61|0
1729610110000|2024-10-22 15:15:10|12027.8|12027.8|12027.8|12027.8|12027.8|12027.8|12027.8|12027.8|0
1729610120000|2024-10-22 15:15:20|12023.74|12023.74|12025.77|12025.77|12025.77|12025.77|12023.74|12023.74|0
1729610140000|2024-10-22 15:15:40|12025.3|12025.3|12024.56|12024.56|12025.3|12025.3|12024.56|12024.56|0
1729610150000|2024-10-22 15:15:50|12022.75|12022.75|12020.72|12020.72|12022.75|12022.75|12020.72|12020.72|0
1729610170000|2024-10-22 15:16:10|12020.6|12020.6|12020.6|12020.6|12020.6|12020.6|12020.6|12020.6|0
1729610190000|2024-10-22 15:16:30|12022.63|12022.63|12022.63|12022.63|12022.63|12022.63|12022.63|12022.63|0
1729610220000|2024-10-22 15:17:00|12020.82|12020.82|12020.82|12020.82|12020.82|12020.82|12020.82|12020.82|0
1729610230000|2024-10-22 15:17:10|12024.66|12024.66|12024.5|12024.5|12024.81|12024.81|12022.63|12022.63|0
1729610240000|2024-10-22 15:17:20|12022.47|12022.47|12022.16|12022.16|12022.47|12022.47|12022.16|12022.16|0
1729610250000|2024-10-22 15:17:30|12022.28|12022.28|12022.4|12022.4|12022.4|12022.4|12022.28|12022.28|0
1729610270000|2024-10-22 15:17:50|12018.34|12018.34|12020.37|12020.37|12020.37|12020.37|12018.34|12018.34|0
1729610300000|2024-10-22 15:18:20|12020.53|12020.53|12022.56|12022.56|12022.56|12022.56|12020.53|12020.53|0
1729610320000|2024-10-22 15:18:40|12020.53|12020.53|12020.37|12020.37|12020.53|12020.53|12020.37|12020.37|0
1729610340000|2024-10-22 15:19:00|12020.21|12020.21|12020.21|12020.21|12020.21|12020.21|12020.21|12020.21|0
1729610390000|2024-10-22 15:19:50|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|0
1729610400000|2024-10-22 15:20:00|12022.41|12022.41|12022.72|12022.72|12022.72|12022.72|12022.41|12022.41|0
1729610430000|2024-10-22 15:20:30|12025.12|12025.12|12025.12|12025.12|12025.12|12025.12|12025.12|12025.12|0
1729610460000|2024-10-22 15:21:00|12027.15|12027.15|12027.31|12027.31|12027.31|12027.31|12027.15|12027.15|0
1729610470000|2024-10-22 15:21:10|12027.19|12027.19|12027.19|12027.19|12027.19|12027.19|12027.19|12027.19|0
1729610480000|2024-10-22 15:21:20|12029|12029|12033.49|12033.49|12033.49|12033.49|12029|12029|0
1729610490000|2024-10-22 15:21:30|12033.34|12033.34|12033.18|12033.18|12033.34|12033.34|12033.18|12033.18|0
1729610520000|2024-10-22 15:22:00|12035.21|12035.21|12035.21|12035.21|12035.21|12035.21|12035.21|12035.21|0
1729610530000|2024-10-22 15:22:10|12035.08|12035.08|12035.08|12035.08|12035.08|12035.08|12035.08|12035.08|0
1729610540000|2024-10-22 15:22:20|12033.06|12033.06|12031.08|12031.08|12033.06|12033.06|12031.08|12031.08|0
1729610560000|2024-10-22 15:22:40|12029.05|12029.05|12029.05|12029.05|12029.05|12029.05|12029.05|12029.05|0
1729610570000|2024-10-22 15:22:50|12027.24|12027.24|12027.24|12027.24|12027.24|12027.24|12027.24|12027.24|0
1729610600000|2024-10-22 15:23:20|12029.27|12029.27|12027.24|12027.24|12029.27|12029.27|12027.24|12027.24|0
1729610620000|2024-10-22 15:23:40|12026.93|12026.93|12026.93|12026.93|12026.93|12026.93|12026.93|12026.93|0
1729610630000|2024-10-22 15:23:50|12028.96|12028.96|12028.96|12028.96|12028.96|12028.96|12028.96|12028.96|0
1729610640000|2024-10-22 15:24:00|12026.93|12026.93|12028.96|12028.96|12028.96|12028.96|12026.93|12026.93|0
1729610650000|2024-10-22 15:24:10|12028.8|12028.8|12024.75|12024.75|12028.8|12028.8|12024.75|12024.75|0
1729610680000|2024-10-22 15:24:40|12024.59|12024.59|12022.72|12022.72|12024.75|12024.75|12022.72|12022.72|0
1729610690000|2024-10-22 15:24:50|12022.82|12022.82|12022.97|12022.97|12022.97|12022.97|12022.82|12022.82|0
1729610700000|2024-10-22 15:25:00|12025|12025|12025|12025|12025|12025|12025|12025|0
1729610710000|2024-10-22 15:25:10|12025.12|12025.12|12026.93|12026.93|12026.93|12026.93|12025.12|12025.12|0
1729610720000|2024-10-22 15:25:20|12026.78|12026.78|12026.78|12026.78|12026.78|12026.78|12026.78|12026.78|0
1729610740000|2024-10-22 15:25:40|12026.88|12026.88|12026.88|12026.88|12026.88|12026.88|12026.88|12026.88|0
1729610750000|2024-10-22 15:25:50|12026.78|12026.78|12026.66|12026.66|12026.78|12026.78|12026.66|12026.66|0
1729610760000|2024-10-22 15:26:00|12026.97|12026.97|12026.97|12026.97|12026.97|12026.97|12026.97|12026.97|0
1729610790000|2024-10-22 15:26:30|12029|12029|12027.12|12027.12|12029|12029|12024.94|12024.94|0
1729610800000|2024-10-22 15:26:40|12025.09|12025.09|12023.07|12023.07|12025.09|12025.09|12023.07|12023.07|0
1729610810000|2024-10-22 15:26:50|12025.09|12025.09|12025.19|12025.19|12025.19|12025.19|12025.09|12025.09|0
1729610820000|2024-10-22 15:27:00|12025.51|12025.51|12025.51|12025.51|12025.51|12025.51|12025.51|12025.51|0
1729610830000|2024-10-22 15:27:10|12025.61|12025.61|12025.61|12025.61|12025.61|12025.61|12025.61|12025.61|0
1729610870000|2024-10-22 15:27:50|12027.63|12027.63|12029.45|12029.45|12029.45|12029.45|12027.63|12027.63|0
1729610890000|2024-10-22 15:28:10|12027.63|12027.63|12025.76|12025.76|12027.79|12027.79|12025.76|12025.76|0
1729610900000|2024-10-22 15:28:20|12025.61|12025.61|12025.61|12025.61|12025.61|12025.61|12025.61|12025.61|0
1729610910000|2024-10-22 15:28:30|12027.63|12027.63|12027.63|12027.63|12027.63|12027.63|12027.63|12027.63|0
1729610920000|2024-10-22 15:28:40|12027.87|12027.87|12027.87|12027.87|12027.87|12027.87|12027.87|12027.87|0
1729610940000|2024-10-22 15:29:00|12029.68|12029.68|12027.87|12027.87|12029.68|12029.68|12027.87|12027.87|0
1729610950000|2024-10-22 15:29:10|12027.63|12027.63|12025.61|12025.61|12027.63|12027.63|12025.61|12025.61|0
1729610960000|2024-10-22 15:29:20|12027.63|12027.63|12027.63|12027.63|12027.63|12027.63|12027.63|12027.63|0
1729610970000|2024-10-22 15:29:30|12027.15|12027.15|12026.91|12026.91|12027.15|12027.15|12026.91|12026.91|0
1729610980000|2024-10-22 15:29:40|12027.07|12027.07|12027.43|12027.43|12027.43|12027.43|12027.07|12027.07|0
1729610990000|2024-10-22 15:29:50|12027.59|12027.59|12027.52|12027.52|12029.25|12029.25|12024.86|12024.86|0
1729667700000|2024-10-23 07:15:00|11959.25|11959.25|11959.25|11959.25|11959.25|11959.25|11959.25|11959.25|0
1729667720000|2024-10-23 07:15:20|11957.22|11957.22|11951.35|11951.35|11957.22|11957.22|11951.35|11951.35|0
1729667740000|2024-10-23 07:15:40|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|11953.16|0
1729667760000|2024-10-23 07:16:00|11952.8|11952.8|11952.8|11952.8|11952.8|11952.8|11952.8|11952.8|0
1729667770000|2024-10-23 07:16:10|11950.99|11950.99|11945.12|11945.12|11950.99|11950.99|11943.09|11943.09|0
1729667780000|2024-10-23 07:16:20|11946.93|11946.93|11944.9|11944.9|11948.96|11948.96|11944.9|11944.9|0
1729667790000|2024-10-23 07:16:30|11944.74|11944.74|11945.07|11945.07|11945.07|11945.07|11944.74|11944.74|0
1729667810000|2024-10-23 07:16:50|11943.04|11943.04|11943.04|11943.04|11943.04|11943.04|11943.04|11943.04|0
1729667820000|2024-10-23 07:17:00|11942.92|11942.92|11944.82|11944.82|11944.82|11944.82|11942.79|11942.79|0
1729667830000|2024-10-23 07:17:10|11946.85|11946.85|11948.88|11948.88|11948.88|11948.88|11946.85|11946.85|0
1729667840000|2024-10-23 07:17:20|11950.69|11950.69|11952.34|11952.34|11952.72|11952.72|11950.69|11950.69|0
1729667860000|2024-10-23 07:17:40|11954.37|11954.37|11954.37|11954.37|11954.37|11954.37|11954.37|11954.37|0
1729667880000|2024-10-23 07:18:00|11952.34|11952.34|11948.5|11948.5|11952.34|11952.34|11948.5|11948.5|0
1729667890000|2024-10-23 07:18:10|11950.53|11950.53|11950.53|11950.53|11950.53|11950.53|11950.53|11950.53|0
1729667900000|2024-10-23 07:18:20|11952.56|11952.56|11958.65|11958.65|11958.65|11958.65|11952.56|11952.56|0
1729667920000|2024-10-23 07:18:40|11958.96|11958.96|11961.14|11961.14|11961.14|11961.14|11958.96|11958.96|0
1729667930000|2024-10-23 07:18:50|11961.46|11961.46|11961.46|11961.46|11961.46|11961.46|11961.46|11961.46|0
1729667940000|2024-10-23 07:19:00|11963.48|11963.48|11968.33|11968.33|11968.33|11968.33|11963.48|11963.48|0
1729667950000|2024-10-23 07:19:10|11966.3|11966.3|11968.33|11968.33|11968.33|11968.33|11966.3|11966.3|0
1729667960000|2024-10-23 07:19:20|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|0
1729667970000|2024-10-23 07:19:30|11966.55|11966.55|11967.88|11967.88|11967.88|11967.88|11965.85|11965.85|0
1729668000000|2024-10-23 07:20:00|11962.01|11962.01|11962.01|11962.01|11962.01|11962.01|11959.98|11959.98|0
1729668010000|2024-10-23 07:20:10|11962.94|11962.94|11962.94|11962.94|11962.94|11962.94|11962.94|11962.94|0
1729668020000|2024-10-23 07:20:20|11963.41|11963.41|11967.47|11967.47|11967.47|11967.47|11963.41|11963.41|0
1729668040000|2024-10-23 07:20:40|11965.66|11965.66|11969.5|11969.5|11969.5|11969.5|11965.66|11965.66|0
1729668050000|2024-10-23 07:20:50|11965.88|11965.88|11965.88|11965.88|11965.88|11965.88|11965.88|11965.88|0
1729668060000|2024-10-23 07:21:00|11969.5|11969.5|11969.5|11969.5|11969.5|11969.5|11969.5|11969.5|0
1729668080000|2024-10-23 07:21:20|11967.47|11967.47|11967.47|11967.47|11967.47|11967.47|11967.47|11967.47|0
1729668090000|2024-10-23 07:21:30|11965.66|11965.66|11965.66|11965.66|11965.66|11965.66|11965.66|11965.66|0
1729668120000|2024-10-23 07:22:00|11967.69|11967.69|11967.69|11967.69|11967.69|11967.69|11967.69|11967.69|0
1729668130000|2024-10-23 07:22:10|11969.72|11969.72|11969.72|11969.72|11969.72|11969.72|11969.72|11969.72|0
1729668140000|2024-10-23 07:22:20|11971.75|11971.75|11969.72|11969.72|11971.75|11971.75|11969.72|11969.72|0
1729668160000|2024-10-23 07:22:40|11971.53|11971.53|11973.34|11973.34|11973.34|11973.34|11971.53|11971.53|0
1729668170000|2024-10-23 07:22:50|11971.53|11971.53|11969.72|11969.72|11971.53|11971.53|11969.72|11969.72|0
1729668180000|2024-10-23 07:23:00|11964.41|11964.41|11964.63|11964.63|11964.63|11964.63|11962.6|11962.6|0
1729668190000|2024-10-23 07:23:10|11962.6|11962.6|11964.63|11964.63|11964.63|11964.63|11962.6|11962.6|0
1729668200000|2024-10-23 07:23:20|11966.66|11966.66|11966.66|11966.66|11966.66|11966.66|11966.66|11966.66|0
1729668210000|2024-10-23 07:23:30|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|0
1729668220000|2024-10-23 07:23:40|11962.84|11962.84|11960.81|11960.81|11962.96|11962.96|11960.81|11960.81|0
1729668230000|2024-10-23 07:23:50|11962.84|11962.84|11962.84|11962.84|11962.84|11962.84|11962.84|11962.84|0
1729668240000|2024-10-23 07:24:00|11963.31|11963.31|11963.31|11963.31|11965.34|11965.34|11963.31|11963.31|0
1729668250000|2024-10-23 07:24:10|11961.28|11961.28|11963.09|11963.09|11963.09|11963.09|11961.28|11961.28|0
1729668270000|2024-10-23 07:24:30|11962.85|11962.85|11964.88|11964.88|11964.88|11964.88|11962.85|11962.85|0
1729668280000|2024-10-23 07:24:40|11965.12|11965.12|11965.12|11965.12|11965.12|11965.12|11965.12|11965.12|0
1729668290000|2024-10-23 07:24:50|11965.24|11965.24|11967.05|11967.05|11967.05|11967.05|11965.24|11965.24|0
1729668300000|2024-10-23 07:25:00|11969.08|11969.08|11967.05|11967.05|11969.08|11969.08|11967.05|11967.05|0
1729668330000|2024-10-23 07:25:30|11969.08|11969.08|11969.08|11969.08|11969.08|11969.08|11969.08|11969.08|0
1729668380000|2024-10-23 07:26:20|11967.05|11967.05|11967.05|11967.05|11967.05|11967.05|11967.05|11967.05|0
1729668390000|2024-10-23 07:26:30|11965.24|11965.24|11965.24|11965.24|11965.24|11965.24|11965.24|11965.24|0
1729668410000|2024-10-23 07:26:50|11968.86|11968.86|11968.86|11968.86|11968.86|11968.86|11968.86|11968.86|0
1729668420000|2024-10-23 07:27:00|11970.89|11970.89|11971.13|11971.13|11971.13|11971.13|11970.89|11970.89|0
1729668430000|2024-10-23 07:27:10|11971.38|11971.38|11969.35|11969.35|11971.38|11971.38|11969.35|11969.35|0
1729668440000|2024-10-23 07:27:20|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|0
1729668470000|2024-10-23 07:27:50|11971.84|11971.84|11971.84|11971.84|11971.84|11971.84|11971.84|11971.84|0
1729668480000|2024-10-23 07:28:00|11973.87|11973.87|11973.87|11973.87|11973.87|11973.87|11973.87|11973.87|0
1729668500000|2024-10-23 07:28:20|11975.9|11975.9|11977.93|11977.93|11977.93|11977.93|11975.9|11975.9|0
1729668510000|2024-10-23 07:28:30|11975.9|11975.9|11977.93|11977.93|11977.93|11977.93|11975.9|11975.9|0
1729668520000|2024-10-23 07:28:40|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|0
1729668550000|2024-10-23 07:29:10|11979.52|11979.52|11981.33|11981.33|11981.33|11981.33|11979.52|11979.52|0
1729668570000|2024-10-23 07:29:30|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|0
1729668590000|2024-10-23 07:29:50|11981.55|11981.55|11985.49|11985.49|11985.49|11985.49|11976.21|11976.21|0
1729668600000|2024-10-23 07:30:00|11983.46|11983.46|11983.46|11983.46|11983.46|11983.46|11983.46|11983.46|0
1729668640000|2024-10-23 07:30:40|11973.96|11973.96|11973.96|11973.96|11973.96|11973.96|11973.96|11973.96|0
1729668650000|2024-10-23 07:30:50|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|0
1729668660000|2024-10-23 07:31:00|11974.18|11974.18|11978.27|11978.27|11978.27|11978.27|11972.62|11972.62|0
1729668670000|2024-10-23 07:31:10|11979.52|11979.52|11979.52|11979.52|11979.52|11979.52|11979.52|11979.52|0
1729668680000|2024-10-23 07:31:20|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|0
1729668690000|2024-10-23 07:31:30|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|0
1729668700000|2024-10-23 07:31:40|11973.43|11973.43|11973.43|11973.43|11973.43|11973.43|11973.43|11973.43|0
1729668710000|2024-10-23 07:31:50|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|0
1729668730000|2024-10-23 07:32:10|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|0
1729668740000|2024-10-23 07:32:20|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|0
1729668790000|2024-10-23 07:33:10|11973.65|11973.65|11973.65|11973.65|11973.65|11973.65|11973.65|11973.65|0
1729668800000|2024-10-23 07:33:20|11975.68|11975.68|11975.68|11975.68|11975.68|11975.68|11975.68|11975.68|0
1729668820000|2024-10-23 07:33:40|11976.61|11976.61|11976.61|11976.61|11976.61|11976.61|11976.61|11976.61|0
1729668840000|2024-10-23 07:34:00|11978.64|11978.64|11978.64|11978.64|11978.64|11978.64|11978.64|11978.64|0
1729668860000|2024-10-23 07:34:20|11974.58|11974.58|11976.61|11976.61|11976.61|11976.61|11974.58|11974.58|0
1729668880000|2024-10-23 07:34:40|11974.58|11974.58|11975.27|11975.27|11975.27|11975.27|11972.77|11972.77|0
1729668950000|2024-10-23 07:35:50|11973.24|11973.24|11973.24|11973.24|11973.24|11973.24|11973.24|11973.24|0
1729668960000|2024-10-23 07:36:00|11975.27|11975.27|11975.27|11975.27|11975.27|11975.27|11975.27|11975.27|0
1729668970000|2024-10-23 07:36:10|11977.08|11977.08|11977.08|11977.08|11977.08|11977.08|11977.08|11977.08|0
1729668980000|2024-10-23 07:36:20|11973.02|11973.02|11975.05|11975.05|11975.05|11975.05|11973.02|11973.02|0
1729669030000|2024-10-23 07:37:10|11973.64|11973.64|11974.42|11974.42|11974.42|11974.42|11973.64|11973.64|0
1729669060000|2024-10-23 07:37:40|11974.11|11974.11|11974.11|11974.11|11974.11|11974.11|11974.11|11974.11|0
1729669070000|2024-10-23 07:37:50|11972.08|11972.08|11973.95|11973.95|11973.95|11973.95|11971.92|11971.92|0
1729669090000|2024-10-23 07:38:10|11972.14|11972.14|11974.17|11974.17|11974.17|11974.17|11972.14|11972.14|0
1729669130000|2024-10-23 07:38:50|11974.29|11974.29|11974.76|11974.76|11974.76|11974.76|11974.29|11974.29|0
1729669140000|2024-10-23 07:39:00|11976.79|11976.79|11976.48|11976.48|11976.79|11976.79|11976.48|11976.48|0
1729669220000|2024-10-23 07:40:20|11978.29|11978.29|11978.29|11978.29|11978.29|11978.29|11978.29|11978.29|0
1729669240000|2024-10-23 07:40:40|11976.26|11976.26|11976.26|11976.26|11976.26|11976.26|11976.26|11976.26|0
1729669270000|2024-10-23 07:41:10|11975.79|11975.79|11973.45|11973.45|11975.79|11975.79|11973.45|11973.45|0
1729669280000|2024-10-23 07:41:20|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|0
1729669290000|2024-10-23 07:41:30|11972.83|11972.83|11970.64|11970.64|11972.83|11972.83|11970.64|11970.64|0
1729669300000|2024-10-23 07:41:40|11972.67|11972.67|11972.36|11972.36|11972.67|11972.67|11972.36|11972.36|0
1729669310000|2024-10-23 07:41:50|11970.55|11970.55|11968.74|11968.74|11970.55|11970.55|11968.74|11968.74|0
1729669330000|2024-10-23 07:42:10|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|0
1729669340000|2024-10-23 07:42:20|11964.95|11964.95|11959.3|11959.3|11964.95|11964.95|11959.3|11959.3|0
1729669360000|2024-10-23 07:42:40|11958.68|11958.68|11958.68|11958.68|11958.68|11958.68|11958.68|11958.68|0
1729669370000|2024-10-23 07:42:50|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|0
1729669380000|2024-10-23 07:43:00|11964.77|11964.77|11964.77|11964.77|11964.77|11964.77|11964.77|11964.77|0
1729669390000|2024-10-23 07:43:10|11962.74|11962.74|11964.77|11964.77|11964.77|11964.77|11960.71|11960.71|0
1729669430000|2024-10-23 07:43:50|11968.83|11968.83|11968.98|11968.98|11968.98|11968.98|11968.83|11968.83|0
1729669440000|2024-10-23 07:44:00|11966.95|11966.95|11965.14|11965.14|11966.95|11966.95|11963.11|11963.11|0
1729669480000|2024-10-23 07:44:40|11964.9|11964.9|11964.9|11964.9|11964.9|11964.9|11964.9|11964.9|0
1729669490000|2024-10-23 07:44:50|11966.93|11966.93|11964.9|11964.9|11966.93|11966.93|11964.9|11964.9|0
1729669510000|2024-10-23 07:45:10|11968.96|11968.96|11972.8|11972.8|11972.8|11972.8|11968.96|11968.96|0
1729669520000|2024-10-23 07:45:20|11973.52|11973.52|11975.43|11975.43|11975.43|11975.43|11973.4|11973.4|0
1729669540000|2024-10-23 07:45:40|11971.37|11971.37|11971.37|11971.37|11973.4|11973.4|11971.37|11971.37|0
1729669550000|2024-10-23 07:45:50|11969.34|11969.34|11969.34|11969.34|11969.34|11969.34|11969.34|11969.34|0
1729669580000|2024-10-23 07:46:20|11967.31|11967.31|11964.66|11964.66|11967.31|11967.31|11959.01|11959.01|0
1729669600000|2024-10-23 07:46:40|11964.19|11964.19|11964.19|11964.19|11964.19|11964.19|11964.19|11964.19|0
1729669610000|2024-10-23 07:46:50|11963.96|11963.96|11963.96|11963.96|11963.96|11963.96|11963.96|11963.96|0
1729669620000|2024-10-23 07:47:00|11961.93|11961.93|11965.77|11965.77|11965.77|11965.77|11961.93|11961.93|0
1729669630000|2024-10-23 07:47:10|11963.74|11963.74|11963.98|11963.98|11963.98|11963.98|11963.74|11963.74|0
1729669640000|2024-10-23 07:47:20|11966.01|11966.01|11967.82|11967.82|11967.82|11967.82|11966.01|11966.01|0
1729669660000|2024-10-23 07:47:40|11967.65|11967.65|11967.65|11967.65|11967.65|11967.65|11967.65|11967.65|0
1729669670000|2024-10-23 07:47:50|11965.84|11965.84|11962|11962|11965.84|11965.84|11962|11962|0
1729669680000|2024-10-23 07:48:00|11960.19|11960.19|11959.41|11959.41|11960.19|11960.19|11959.41|11959.41|0
1729669710000|2024-10-23 07:48:30|11957.6|11957.6|11955.1|11955.1|11957.6|11957.6|11955.1|11955.1|0
1729669740000|2024-10-23 07:49:00|11953.07|11953.07|11951.04|11951.04|11953.07|11953.07|11951.04|11951.04|0
1729669760000|2024-10-23 07:49:20|11953.07|11953.07|11953.07|11953.07|11953.07|11953.07|11953.07|11953.07|0
1729669770000|2024-10-23 07:49:30|11951.04|11951.04|11953.07|11953.07|11953.07|11953.07|11951.04|11951.04|0
1729669780000|2024-10-23 07:49:40|11951.04|11951.04|11953.07|11953.07|11953.07|11953.07|11951.04|11951.04|0
1729669800000|2024-10-23 07:50:00|11952.6|11952.6|11948.76|11948.76|11952.6|11952.6|11948.76|11948.76|0
1729669820000|2024-10-23 07:50:20|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|11950.79|0
1729669850000|2024-10-23 07:50:50|11948.76|11948.76|11948.76|11948.76|11948.76|11948.76|11948.76|11948.76|0
1729669870000|2024-10-23 07:51:10|11950.79|11950.79|11950.63|11950.63|11950.79|11950.79|11950.63|11950.63|0
1729669880000|2024-10-23 07:51:20|11948.6|11948.6|11946.57|11946.57|11948.6|11948.6|11946.57|11946.57|0
1729669890000|2024-10-23 07:51:30|11948.6|11948.6|11948.6|11948.6|11948.6|11948.6|11948.6|11948.6|0
1729669900000|2024-10-23 07:51:40|11946.57|11946.57|11950.41|11950.41|11950.41|11950.41|11946.57|11946.57|0
1729669940000|2024-10-23 07:52:20|11946.35|11946.35|11948.38|11948.38|11948.38|11948.38|11946.35|11946.35|0
1729669950000|2024-10-23 07:52:30|11948.23|11948.23|11948.23|11948.23|11948.23|11948.23|11948.23|11948.23|0
1729669960000|2024-10-23 07:52:40|11950.26|11950.26|11948.23|11948.23|11950.26|11950.26|11948.23|11948.23|0
1729669970000|2024-10-23 07:52:50|11946.42|11946.42|11943.78|11943.78|11946.42|11946.42|11943.78|11943.78|0
1729669980000|2024-10-23 07:53:00|11942.82|11942.82|11941.98|11941.98|11942.82|11942.82|11941.98|11941.98|0
1729669990000|2024-10-23 07:53:10|11941.35|11941.35|11944.73|11944.73|11944.73|11944.73|11941.35|11941.35|0
1729670000000|2024-10-23 07:53:20|11944.61|11944.61|11944.61|11944.61|11944.61|11944.61|11944.61|11944.61|0
1729670060000|2024-10-23 07:54:20|11946.42|11946.42|11946.42|11946.42|11946.42|11946.42|11946.42|11946.42|0
1729670070000|2024-10-23 07:54:30|11948.23|11948.23|11948.84|11948.84|11950.42|11950.42|11948.23|11948.23|0
1729670090000|2024-10-23 07:54:50|11949.31|11949.31|11951.34|11951.34|11951.34|11951.34|11949.31|11949.31|0
1729670110000|2024-10-23 07:55:10|11953.37|11953.37|11953.37|11953.37|11953.37|11953.37|11953.37|11953.37|0
1729670130000|2024-10-23 07:55:30|11953.21|11953.21|11951.4|11951.4|11953.37|11953.37|11951.4|11951.4|0
1729670140000|2024-10-23 07:55:40|11951.09|11951.09|11951.21|11951.21|11951.21|11951.21|11951.09|11951.09|0
1729670170000|2024-10-23 07:56:10|11953.02|11953.02|11953.02|11953.02|11953.02|11953.02|11953.02|11953.02|0
1729670180000|2024-10-23 07:56:20|11955.05|11955.05|11955.05|11955.05|11955.05|11955.05|11955.05|11955.05|0
1729670210000|2024-10-23 07:56:50|11953.24|11953.24|11951.27|11951.27|11953.24|11953.24|11951.27|11951.27|0
1729670270000|2024-10-23 07:57:50|11949.24|11949.24|11949.24|11949.24|11949.24|11949.24|11949.24|11949.24|0
1729670300000|2024-10-23 07:58:20|11951.27|11951.27|11951.27|11951.27|11951.27|11951.27|11951.27|11951.27|0
1729670310000|2024-10-23 07:58:30|11949.24|11949.24|11949.24|11949.24|11949.24|11949.24|11949.24|11949.24|0
1729670330000|2024-10-23 07:58:50|11953.3|11953.3|11953.3|11953.3|11953.3|11953.3|11953.3|11953.3|0
1729670360000|2024-10-23 07:59:20|11955.11|11955.11|11955.11|11955.11|11955.11|11955.11|11955.11|11955.11|0
1729670370000|2024-10-23 07:59:30|11955.23|11955.23|11957.57|11957.57|11957.57|11957.57|11955.23|11955.23|0
1729670380000|2024-10-23 07:59:40|11959.6|11959.6|11959.6|11959.6|11959.6|11959.6|11959.6|11959.6|0
1729670390000|2024-10-23 07:59:50|11961.63|11961.63|11959.6|11959.6|11961.63|11961.63|11959.6|11959.6|0
1729670430000|2024-10-23 08:00:30|11961.41|11961.41|11961.41|11961.41|11961.41|11961.41|11961.41|11961.41|0
1729670440000|2024-10-23 08:00:40|11963.22|11963.22|11963.34|11963.34|11963.34|11963.34|11963.22|11963.22|0
1729670460000|2024-10-23 08:01:00|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|0
1729670470000|2024-10-23 08:01:10|11965.68|11965.68|11967.49|11967.49|11967.49|11967.49|11965.68|11965.68|0
1729670500000|2024-10-23 08:01:40|11969.52|11969.52|11967.49|11967.49|11969.52|11969.52|11967.49|11967.49|0
1729670520000|2024-10-23 08:02:00|11971.55|11971.55|11975.63|11975.63|11975.63|11975.63|11971.55|11971.55|0
1729670530000|2024-10-23 08:02:10|11977.45|11977.45|11977.76|11977.76|11977.76|11977.76|11977.45|11977.45|0
1729670540000|2024-10-23 08:02:20|11975.95|11975.95|11978|11978|11978|11978|11975.95|11975.95|0
1729670640000|2024-10-23 08:04:00|11975.97|11975.97|11978|11978|11978|11978|11975.97|11975.97|0
1729670650000|2024-10-23 08:04:10|11980.03|11980.03|11982.05|11982.05|11982.05|11982.05|11980.03|11980.03|0
1729670670000|2024-10-23 08:04:30|11980.03|11980.03|11981.84|11981.84|11981.84|11981.84|11980.03|11980.03|0
1729670680000|2024-10-23 08:04:40|11983.87|11983.87|11984.11|11984.11|11984.11|11984.11|11983.87|11983.87|0
1729670770000|2024-10-23 08:06:10|11985.92|11985.92|11985.92|11985.92|11985.92|11985.92|11985.92|11985.92|0
1729670780000|2024-10-23 08:06:20|11983.89|11983.89|11985.92|11985.92|11985.92|11985.92|11983.89|11983.89|0
1729670800000|2024-10-23 08:06:40|11985.61|11985.61|11985.51|11985.51|11985.61|11985.61|11985.51|11985.51|0
1729670820000|2024-10-23 08:07:00|11985.75|11985.75|11985.75|11985.75|11985.75|11985.75|11985.75|11985.75|0
1729670840000|2024-10-23 08:07:20|11985.28|11985.28|11982.78|11982.78|11985.28|11985.28|11982.78|11982.78|0
1729670850000|2024-10-23 08:07:30|11984.81|11984.81|11986.84|11986.84|11986.84|11986.84|11984.81|11984.81|0
1729670860000|2024-10-23 08:07:40|11986.96|11986.96|11985.15|11985.15|11986.96|11986.96|11985.15|11985.15|0
1729670880000|2024-10-23 08:08:00|11987.18|11987.18|11989.21|11989.21|11989.21|11989.21|11987.18|11987.18|0
1729670920000|2024-10-23 08:08:40|11989.52|11989.52|11991.83|11991.83|11993.86|11993.86|11989.52|11989.52|0
1729670930000|2024-10-23 08:08:50|11992.15|11992.15|11992.64|11992.64|11992.64|11992.64|11992.15|11992.15|0
1729670970000|2024-10-23 08:09:30|11992.52|11992.52|11992.52|11992.52|11992.52|11992.52|11992.52|11992.52|0
1729670990000|2024-10-23 08:09:50|11994.33|11994.33|11988.46|11988.46|11994.33|11994.33|11988.46|11988.46|0
1729671000000|2024-10-23 08:10:00|11986.65|11986.65|11986.65|11986.65|11986.65|11986.65|11986.65|11986.65|0
1729671050000|2024-10-23 08:10:50|11984.62|11984.62|11984.62|11984.62|11984.62|11984.62|11984.62|11984.62|0
1729671060000|2024-10-23 08:11:00|11986.65|11986.65|11986.65|11986.65|11986.65|11986.65|11986.65|11986.65|0
1729671070000|2024-10-23 08:11:10|11985.87|11985.87|11985.87|11985.87|11985.87|11985.87|11985.87|11985.87|0
1729671110000|2024-10-23 08:11:50|11985.63|11985.63|11985.39|11985.39|11985.63|11985.63|11985.39|11985.39|0
1729671140000|2024-10-23 08:12:20|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|11983.36|0
1729671150000|2024-10-23 08:12:30|11982.74|11982.74|11982.74|11982.74|11982.74|11982.74|11982.74|11982.74|0
1729671160000|2024-10-23 08:12:40|11984.77|11984.77|11984.77|11984.77|11984.77|11984.77|11984.77|11984.77|0
1729671170000|2024-10-23 08:12:50|11985.08|11985.08|11985.08|11985.08|11985.08|11985.08|11985.08|11985.08|0
1729671220000|2024-10-23 08:13:40|11983.05|11983.05|11985.08|11985.08|11985.08|11985.08|11983.05|11983.05|0
1729671230000|2024-10-23 08:13:50|11983.05|11983.05|11983.05|11983.05|11983.05|11983.05|11983.05|11983.05|0
1729671240000|2024-10-23 08:14:00|11982.81|11982.81|11982.81|11982.81|11982.81|11982.81|11982.81|11982.81|0
1729671250000|2024-10-23 08:14:10|11982.45|11982.45|11980.64|11980.64|11982.45|11982.45|11980.64|11980.64|0
1729671260000|2024-10-23 08:14:20|11978.61|11978.61|11980.64|11980.64|11980.64|11980.64|11978.61|11978.61|0
1729671270000|2024-10-23 08:14:30|11982.67|11982.67|11982.67|11982.67|11982.67|11982.67|11982.67|11982.67|0
1729671320000|2024-10-23 08:15:20|11982.82|11982.82|11982.82|11982.82|11982.82|11982.82|11982.82|11982.82|0
1729671340000|2024-10-23 08:15:40|11984.85|11984.85|11984.85|11984.85|11984.85|11984.85|11984.85|11984.85|0
1729671350000|2024-10-23 08:15:50|11986.88|11986.88|11989.16|11989.16|11989.16|11989.16|11986.88|11986.88|0
1729671370000|2024-10-23 08:16:10|11995.25|11995.25|11995.25|11995.25|11995.25|11995.25|11995.25|11995.25|0
1729671410000|2024-10-23 08:16:50|11995.61|11995.61|11995.61|11995.61|11995.61|11995.61|11995.61|11995.61|0
1729671430000|2024-10-23 08:17:10|11993.79|11993.79|11993.79|11993.79|11993.79|11993.79|11993.79|11993.79|0
1729671440000|2024-10-23 08:17:20|11991.77|11991.77|11993.79|11993.79|11993.79|11993.79|11991.77|11991.77|0
1729671450000|2024-10-23 08:17:30|11991.98|11991.98|11991.98|11991.98|11991.98|11991.98|11991.98|11991.98|0
1729671460000|2024-10-23 08:17:40|11990.17|11990.17|11987.9|11987.9|11990.17|11990.17|11987.9|11987.9|0
1729671470000|2024-10-23 08:17:50|11988.05|11988.05|11988.05|11988.05|11988.05|11988.05|11988.05|11988.05|0
1729671480000|2024-10-23 08:18:00|11983.99|11983.99|11983.99|11983.99|11983.99|11983.99|11983.99|11983.99|0
1729671490000|2024-10-23 08:18:10|11983.53|11983.53|11983.53|11983.53|11983.53|11983.53|11983.53|11983.53|0
1729671500000|2024-10-23 08:18:20|11981.5|11981.5|11982.9|11982.9|11983.53|11983.53|11981.5|11981.5|0
1729671510000|2024-10-23 08:18:30|11984.71|11984.71|11984.56|11984.56|11984.71|11984.71|11984.56|11984.56|0
1729671540000|2024-10-23 08:19:00|11984.23|11984.23|11983.23|11983.23|11984.23|11984.23|11982.91|11982.91|0
1729671550000|2024-10-23 08:19:10|11982.91|11982.91|11982.27|11982.27|11982.91|11982.91|11982.27|11982.27|0
1729671570000|2024-10-23 08:19:30|11982.02|11982.02|11981.71|11981.71|11982.02|11982.02|11981.71|11981.71|0
1729671590000|2024-10-23 08:19:50|11981.47|11981.47|11981.47|11981.47|11981.47|11981.47|11981.47|11981.47|0
1729671600000|2024-10-23 08:20:00|11979.44|11979.44|11979.28|11979.28|11979.44|11979.44|11979.28|11979.28|0
1729671610000|2024-10-23 08:20:10|11977.25|11977.25|11977.25|11977.25|11977.25|11977.25|11977.25|11977.25|0
1729671650000|2024-10-23 08:20:50|11975.44|11975.44|11975.44|11975.44|11975.44|11975.44|11975.44|11975.44|0
1729671660000|2024-10-23 08:21:00|11973.63|11973.63|11971.66|11971.66|11973.63|11973.63|11971.6|11971.6|0
1729671680000|2024-10-23 08:21:20|11973.47|11973.47|11973.47|11973.47|11973.47|11973.47|11973.47|11973.47|0
1729671690000|2024-10-23 08:21:30|11971.66|11971.66|11971.66|11971.66|11971.66|11971.66|11971.66|11971.66|0
1729671700000|2024-10-23 08:21:40|11969.85|11969.85|11967.7|11967.7|11969.85|11969.85|11967.7|11967.7|0
1729671710000|2024-10-23 08:21:50|11965.89|11965.89|11967.91|11967.91|11967.91|11967.91|11965.89|11965.89|0
1729671720000|2024-10-23 08:22:00|11965.89|11965.89|11965.89|11965.89|11965.89|11965.89|11965.89|11965.89|0
1729671740000|2024-10-23 08:22:20|11967.91|11967.91|11965.89|11965.89|11967.91|11967.91|11965.89|11965.89|0
1729671750000|2024-10-23 08:22:30|11969.51|11969.51|11969.51|11969.51|11969.51|11969.51|11969.51|11969.51|0
1729671760000|2024-10-23 08:22:40|11971.54|11971.54|11971.66|11971.66|11971.66|11971.66|11969.51|11969.51|0
1729671780000|2024-10-23 08:23:00|11969.63|11969.63|11967.66|11967.66|11969.63|11969.63|11967.66|11967.66|0
1729671790000|2024-10-23 08:23:10|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|0
1729671810000|2024-10-23 08:23:30|11967.66|11967.66|11967.66|11967.66|11967.66|11967.66|11967.66|11967.66|0
1729671840000|2024-10-23 08:24:00|11967.46|11967.46|11963.4|11963.4|11967.46|11967.46|11963.4|11963.4|0
1729671850000|2024-10-23 08:24:10|11965.43|11965.43|11963.4|11963.4|11965.43|11965.43|11963.4|11963.4|0
1729671860000|2024-10-23 08:24:20|11959.56|11959.56|11959.56|11959.56|11959.56|11959.56|11959.56|11959.56|0
1729671870000|2024-10-23 08:24:30|11957.53|11957.53|11957.75|11957.75|11959.56|11959.56|11957.53|11957.53|0
1729671880000|2024-10-23 08:24:40|11956.51|11956.51|11956.51|11956.51|11956.51|11956.51|11956.51|11956.51|0
1729671890000|2024-10-23 08:24:50|11952.67|11952.67|11944.73|11944.73|11952.67|11952.67|11944.73|11944.73|0
1729671900000|2024-10-23 08:25:00|11942.7|11942.7|11944.41|11944.41|11944.41|11944.41|11942.38|11942.38|0
1729671910000|2024-10-23 08:25:10|11948.04|11948.04|11948.04|11948.04|11950.07|11950.07|11946.01|11946.01|0
1729671960000|2024-10-23 08:26:00|11946.01|11946.01|11946.01|11946.01|11946.01|11946.01|11946.01|11946.01|0
1729671970000|2024-10-23 08:26:10|11944.2|11944.2|11946.01|11946.01|11946.01|11946.01|11944.2|11944.2|0
1729671980000|2024-10-23 08:26:20|11948.04|11948.04|11948.04|11948.04|11950.07|11950.07|11948.04|11948.04|0
1729671990000|2024-10-23 08:26:30|11946.23|11946.23|11946.23|11946.23|11946.23|11946.23|11946.23|11946.23|0
1729672000000|2024-10-23 08:26:40|11948.25|11948.25|11946.23|11946.23|11948.25|11948.25|11946.23|11946.23|0
1729672010000|2024-10-23 08:26:50|11948.25|11948.25|11948.25|11948.25|11948.25|11948.25|11946.23|11946.23|0
1729672020000|2024-10-23 08:27:00|11950.28|11950.28|11954.34|11954.34|11954.34|11954.34|11950.28|11950.28|0
1729672030000|2024-10-23 08:27:10|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|0
1729672080000|2024-10-23 08:28:00|11950.28|11950.28|11946.44|11946.44|11950.28|11950.28|11946.44|11946.44|0
1729672090000|2024-10-23 08:28:10|11944.63|11944.63|11944.39|11944.39|11944.63|11944.63|11944.39|11944.39|0
1729672100000|2024-10-23 08:28:20|11946.2|11946.2|11950.26|11950.26|11950.26|11950.26|11946.2|11946.2|0
1729672120000|2024-10-23 08:28:40|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|0
1729672140000|2024-10-23 08:29:00|11951.08|11951.08|11950.77|11950.77|11951.08|11951.08|11950.77|11950.77|0
1729672160000|2024-10-23 08:29:20|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|0
1729672170000|2024-10-23 08:29:30|11946.93|11946.93|11946.93|11946.93|11946.93|11946.93|11946.93|11946.93|0
1729672180000|2024-10-23 08:29:40|11944.9|11944.9|11946.93|11946.93|11946.93|11946.93|11944.9|11944.9|0
1729672200000|2024-10-23 08:30:00|11944.9|11944.9|11944.9|11944.9|11944.9|11944.9|11944.9|11944.9|0
1729672210000|2024-10-23 08:30:10|11946.71|11946.71|11946.71|11946.71|11946.71|11946.71|11946.71|11946.71|0
1729672220000|2024-10-23 08:30:20|11948.52|11948.52|11952.58|11952.58|11952.58|11952.58|11948.52|11948.52|0
1729672240000|2024-10-23 08:30:40|11954.77|11954.77|11954.77|11954.77|11954.77|11954.77|11954.77|11954.77|0
1729672270000|2024-10-23 08:31:10|11954.15|11954.15|11954.15|11954.15|11954.15|11954.15|11954.15|11954.15|0
1729672280000|2024-10-23 08:31:20|11952.12|11952.12|11948.13|11948.13|11952.12|11952.12|11948.13|11948.13|0
1729672290000|2024-10-23 08:31:30|11946.1|11946.1|11940.33|11940.33|11946.1|11946.1|11940.33|11940.33|0
1729672300000|2024-10-23 08:31:40|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|0
1729672310000|2024-10-23 08:31:50|11946.2|11946.2|11946.2|11946.2|11946.2|11946.2|11946.2|11946.2|0
1729672320000|2024-10-23 08:32:00|11946.51|11946.51|11946.35|11946.35|11946.51|11946.51|11946.35|11946.35|0
1729672350000|2024-10-23 08:32:30|11946.51|11946.51|11946.51|11946.51|11946.51|11946.51|11946.51|11946.51|0
1729672380000|2024-10-23 08:33:00|11946.61|11946.61|11946.92|11946.92|11946.92|11946.92|11946.61|11946.61|0
1729672390000|2024-10-23 08:33:10|11945.11|11945.11|11944.95|11944.95|11945.11|11945.11|11944.95|11944.95|0
1729672400000|2024-10-23 08:33:20|11946.76|11946.76|11953.16|11953.16|11953.16|11953.16|11946.76|11946.76|0
1729672410000|2024-10-23 08:33:30|11955.19|11955.19|11953.62|11953.62|11955.65|11955.65|11953.62|11953.62|0
1729672420000|2024-10-23 08:33:40|11955.65|11955.65|11955.65|11955.65|11955.65|11955.65|11955.65|11955.65|0
1729672430000|2024-10-23 08:33:50|11953.62|11953.62|11955.65|11955.65|11955.65|11955.65|11953.62|11953.62|0
1729672440000|2024-10-23 08:34:00|11953.84|11953.84|11953.84|11953.84|11953.84|11953.84|11953.84|11953.84|0
1729672450000|2024-10-23 08:34:10|11951.81|11951.81|11957.9|11957.9|11957.9|11957.9|11951.81|11951.81|0
1729672480000|2024-10-23 08:34:40|11953.84|11953.84|11951.81|11951.81|11953.84|11953.84|11951.81|11951.81|0
1729672490000|2024-10-23 08:34:50|11953.84|11953.84|11955.56|11955.56|11955.56|11955.56|11951.5|11951.5|0
1729672500000|2024-10-23 08:35:00|11955.4|11955.4|11955.4|11955.4|11955.4|11955.4|11955.4|11955.4|0
1729672510000|2024-10-23 08:35:10|11955.56|11955.56|11955.56|11955.56|11955.56|11955.56|11955.56|11955.56|0
1729672520000|2024-10-23 08:35:20|11957.59|11957.59|11961.8|11961.8|11961.8|11961.8|11957.59|11957.59|0
1729672530000|2024-10-23 08:35:30|11961.96|11961.96|11961.96|11961.96|11961.96|11961.96|11961.96|11961.96|0
1729672550000|2024-10-23 08:35:50|11962.27|11962.27|11962.27|11962.27|11962.27|11962.27|11962.27|11962.27|0
1729672560000|2024-10-23 08:36:00|11964.08|11964.08|11964.08|11964.08|11964.08|11964.08|11962.27|11962.27|0
1729672610000|2024-10-23 08:36:50|11962.05|11962.05|11966.11|11966.11|11966.11|11966.11|11962.05|11962.05|0
1729672620000|2024-10-23 08:37:00|11964.08|11964.08|11961.73|11961.73|11964.24|11964.24|11961.73|11961.73|0
1729672630000|2024-10-23 08:37:10|11959.7|11959.7|11961.73|11961.73|11961.73|11961.73|11959.7|11959.7|0
1729672640000|2024-10-23 08:37:20|11963.76|11963.76|11961.73|11961.73|11963.76|11963.76|11961.73|11961.73|0
1729672660000|2024-10-23 08:37:40|11961.61|11961.61|11961.61|11961.61|11961.61|11961.61|11961.61|11961.61|0
1729672670000|2024-10-23 08:37:50|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|0
1729672680000|2024-10-23 08:38:00|11963.52|11963.52|11963.76|11963.76|11963.76|11963.76|11963.52|11963.52|0
1729672700000|2024-10-23 08:38:20|11963.88|11963.88|11966.03|11966.03|11966.03|11966.03|11963.88|11963.88|0
1729672740000|2024-10-23 08:39:00|11964|11964|11964|11964|11964|11964|11964|11964|0
1729672770000|2024-10-23 08:39:30|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|0
1729672780000|2024-10-23 08:39:40|11964|11964|11964|11964|11964|11964|11964|11964|0
1729672830000|2024-10-23 08:40:30|11961.97|11961.97|11964|11964|11964|11964|11961.97|11961.97|0
1729672860000|2024-10-23 08:41:00|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|11959.94|0
1729672870000|2024-10-23 08:41:10|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|11961.97|0
1729672920000|2024-10-23 08:42:00|11960.16|11960.16|11958.13|11958.13|11960.16|11960.16|11958.13|11958.13|0
1729672980000|2024-10-23 08:43:00|11956.1|11956.1|11956.1|11956.1|11956.1|11956.1|11956.1|11956.1|0
1729672990000|2024-10-23 08:43:10|11955.63|11955.63|11955.94|11955.94|11955.94|11955.94|11955.63|11955.63|0
1729673000000|2024-10-23 08:43:20|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|11953.91|0
1729673010000|2024-10-23 08:43:30|11955.94|11955.94|11955.94|11955.94|11955.94|11955.94|11955.94|11955.94|0
1729673020000|2024-10-23 08:43:40|11955.82|11955.82|11955.82|11955.82|11955.82|11955.82|11955.82|11955.82|0
1729673030000|2024-10-23 08:43:50|11956.18|11956.18|11956.18|11956.18|11956.18|11956.18|11956.18|11956.18|0
1729673040000|2024-10-23 08:44:00|11954.15|11954.15|11954.15|11954.15|11954.15|11954.15|11954.15|11954.15|0
1729673060000|2024-10-23 08:44:20|11953.93|11953.93|11957.77|11957.77|11957.77|11957.77|11953.93|11953.93|0
1729673070000|2024-10-23 08:44:30|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|11959.8|0
1729673100000|2024-10-23 08:45:00|11957.77|11957.77|11957.77|11957.77|11957.77|11957.77|11957.77|11957.77|0
1729673110000|2024-10-23 08:45:10|11957.93|11957.93|11957.93|11957.93|11957.93|11957.93|11957.93|11957.93|0
1729673150000|2024-10-23 08:45:50|11955.9|11955.9|11957.93|11957.93|11957.93|11957.93|11955.9|11955.9|0
1729673160000|2024-10-23 08:46:00|11955.9|11955.9|11954.09|11954.09|11955.9|11955.9|11954.09|11954.09|0
1729673180000|2024-10-23 08:46:20|11952.06|11952.06|11954.09|11954.09|11954.09|11954.09|11952.06|11952.06|0
1729673200000|2024-10-23 08:46:40|11953.85|11953.85|11953.85|11953.85|11953.85|11953.85|11953.85|11953.85|0
1729673240000|2024-10-23 08:47:20|11951.82|11951.82|11951.82|11951.82|11951.82|11951.82|11951.82|11951.82|0
1729673250000|2024-10-23 08:47:30|11953.85|11953.85|11953.85|11953.85|11953.85|11953.85|11953.85|11953.85|0
1729673260000|2024-10-23 08:47:40|11951.82|11951.82|11950.01|11950.01|11951.82|11951.82|11950.01|11950.01|0
1729673270000|2024-10-23 08:47:50|11951.57|11951.57|11951.73|11951.73|11951.73|11951.73|11949.7|11949.7|0
1729673300000|2024-10-23 08:48:20|11951.57|11951.57|11953.84|11953.84|11953.84|11953.84|11951.57|11951.57|0
1729673310000|2024-10-23 08:48:30|11955.65|11955.65|11955.81|11955.81|11955.81|11955.81|11953.62|11953.62|0
1729673340000|2024-10-23 08:49:00|11951.75|11951.75|11953.46|11953.46|11953.46|11953.46|11951.44|11951.44|0
1729673350000|2024-10-23 08:49:10|11955.49|11955.49|11953.46|11953.46|11955.49|11955.49|11953.46|11953.46|0
1729673400000|2024-10-23 08:50:00|11951.44|11951.44|11951.44|11951.44|11951.44|11951.44|11951.44|11951.44|0
1729673480000|2024-10-23 08:51:20|11951.6|11951.6|11951.48|11951.48|11951.6|11951.6|11951.48|11951.48|0
1729673500000|2024-10-23 08:51:40|11951.72|11951.72|11951.84|11951.84|11951.84|11951.84|11951.72|11951.72|0
1729673580000|2024-10-23 08:53:00|11949.81|11949.81|11949.81|11949.81|11949.81|11949.81|11947.78|11947.78|0
1729673630000|2024-10-23 08:53:50|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|11951.84|0
1729673660000|2024-10-23 08:54:20|11951.68|11951.68|11952.62|11952.62|11952.62|11952.62|11951.68|11951.68|0
1729673680000|2024-10-23 08:54:40|11954.65|11954.65|11954.65|11954.65|11954.65|11954.65|11954.65|11954.65|0
1729673700000|2024-10-23 08:55:00|11952.52|11952.52|11950.34|11950.34|11952.68|11952.68|11948.31|11948.31|0
1729673730000|2024-10-23 08:55:30|11948.53|11948.53|11948.53|11948.53|11948.53|11948.53|11948.53|11948.53|0
1729673760000|2024-10-23 08:56:00|11950.34|11950.34|11950.34|11950.34|11950.34|11950.34|11950.34|11950.34|0
1729673770000|2024-10-23 08:56:10|11952.37|11952.37|11950.34|11950.34|11952.37|11952.37|11950.34|11950.34|0
1729673790000|2024-10-23 08:56:30|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|0
1729673800000|2024-10-23 08:56:40|11950.34|11950.34|11950.34|11950.34|11950.34|11950.34|11950.34|11950.34|0
1729673830000|2024-10-23 08:57:10|11950.44|11950.44|11950.44|11950.44|11950.44|11950.44|11950.44|11950.44|0
1729673840000|2024-10-23 08:57:20|11948.41|11948.41|11950.59|11950.59|11950.59|11950.59|11948.41|11948.41|0
1729673860000|2024-10-23 08:57:40|11950.47|11950.47|11950.47|11950.47|11950.47|11950.47|11950.47|11950.47|0
1729673870000|2024-10-23 08:57:50|11950.63|11950.63|11948.44|11948.44|11950.63|11950.63|11948.44|11948.44|0
1729673880000|2024-10-23 08:58:00|11950.47|11950.47|11950.47|11950.47|11950.47|11950.47|11950.47|11950.47|0
1729673920000|2024-10-23 08:58:40|11952.5|11952.5|11952.5|11952.5|11952.5|11952.5|11952.5|11952.5|0
1729673930000|2024-10-23 08:58:50|11950.47|11950.47|11950.47|11950.47|11950.47|11950.47|11950.47|11950.47|0
1729673940000|2024-10-23 08:59:00|11948.66|11948.66|11948.66|11948.66|11948.66|11948.66|11948.66|11948.66|0
1729673950000|2024-10-23 08:59:10|11950.47|11950.47|11954.31|11954.31|11954.31|11954.31|11950.47|11950.47|0
1729673960000|2024-10-23 08:59:20|11956.34|11956.34|11956.46|11956.46|11956.46|11956.46|11956.34|11956.34|0
1729673970000|2024-10-23 08:59:30|11954.43|11954.43|11956.46|11956.46|11956.46|11956.46|11954.43|11954.43|0
1729674000000|2024-10-23 09:00:00|11954.43|11954.43|11954.12|11954.12|11954.43|11954.43|11954.12|11954.12|0
1729674040000|2024-10-23 09:00:40|11954.43|11954.43|11954.43|11954.43|11954.43|11954.43|11954.43|11954.43|0
1729674060000|2024-10-23 09:01:00|11956.46|11956.46|11958.49|11958.49|11958.49|11958.49|11956.46|11956.46|0
1729674070000|2024-10-23 09:01:10|11960.52|11960.52|11958.49|11958.49|11960.52|11960.52|11958.49|11958.49|0
1729674090000|2024-10-23 09:01:30|11958.8|11958.8|11958.8|11958.8|11958.8|11958.8|11958.8|11958.8|0
1729674110000|2024-10-23 09:01:50|11956.77|11956.77|11954.96|11954.96|11956.77|11956.77|11954.74|11954.74|0
1729674130000|2024-10-23 09:02:10|11956.77|11956.77|11956.89|11956.89|11956.89|11956.89|11956.77|11956.77|0
1729674140000|2024-10-23 09:02:20|11955.08|11955.08|11956.89|11956.89|11956.89|11956.89|11955.08|11955.08|0
1729674160000|2024-10-23 09:02:40|11958.92|11958.92|11958.92|11958.92|11958.92|11958.92|11958.92|11958.92|0
1729674180000|2024-10-23 09:03:00|11959.29|11959.29|11963.44|11963.44|11963.44|11963.44|11959.29|11959.29|0
1729674190000|2024-10-23 09:03:10|11963.56|11963.56|11963.56|11963.56|11963.56|11963.56|11963.56|11963.56|0
1729674200000|2024-10-23 09:03:20|11965.59|11965.59|11965.59|11965.59|11965.59|11965.59|11965.59|11965.59|0
1729674220000|2024-10-23 09:03:40|11966.05|11966.05|11967.86|11967.86|11967.86|11967.86|11966.05|11966.05|0
1729674230000|2024-10-23 09:03:50|11967.55|11967.55|11967.55|11967.55|11967.55|11967.55|11967.55|11967.55|0
1729674240000|2024-10-23 09:04:00|11965.74|11965.74|11965.74|11965.74|11965.74|11965.74|11965.74|11965.74|0
1729674250000|2024-10-23 09:04:10|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|0
1729674260000|2024-10-23 09:04:20|11965.74|11965.74|11967.77|11967.77|11967.77|11967.77|11965.74|11965.74|0
1729674270000|2024-10-23 09:04:30|11969.8|11969.8|11969.8|11969.8|11969.8|11969.8|11969.8|11969.8|0
1729674280000|2024-10-23 09:04:40|11971.83|11971.83|11971.83|11971.83|11971.83|11971.83|11971.83|11971.83|0
1729674310000|2024-10-23 09:05:10|11973.64|11973.64|11973.64|11973.64|11973.64|11973.64|11973.64|11973.64|0
1729674350000|2024-10-23 09:05:50|11971.61|11971.61|11971.61|11971.61|11971.61|11971.61|11971.61|11971.61|0
1729674370000|2024-10-23 09:06:10|11973.64|11973.64|11975.67|11975.67|11975.67|11975.67|11973.64|11973.64|0
1729674380000|2024-10-23 09:06:20|11977.7|11977.7|11977.7|11977.7|11977.7|11977.7|11977.7|11977.7|0
1729674400000|2024-10-23 09:06:40|11977.86|11977.86|11977.86|11977.86|11977.86|11977.86|11977.86|11977.86|0
1729674440000|2024-10-23 09:07:20|11978.49|11978.49|11978.17|11978.17|11978.49|11978.49|11978.17|11978.17|0
1729674460000|2024-10-23 09:07:40|11978.27|11978.27|11978.27|11978.27|11978.27|11978.27|11978.27|11978.27|0
1729674470000|2024-10-23 09:07:50|11980.3|11980.3|11980.3|11980.3|11980.3|11980.3|11980.3|11980.3|0
1729674500000|2024-10-23 09:08:20|11983.92|11983.92|11983.92|11983.92|11983.92|11983.92|11983.92|11983.92|0
1729674510000|2024-10-23 09:08:30|11985.95|11985.95|11985.95|11985.95|11985.95|11985.95|11985.95|11985.95|0
1729674520000|2024-10-23 09:08:40|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|0
1729674530000|2024-10-23 09:08:50|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|11988.59|0
1729674560000|2024-10-23 09:09:20|11988.83|11988.83|11989.14|11989.14|11989.14|11989.14|11988.83|11988.83|0
1729674620000|2024-10-23 09:10:20|11991.17|11991.17|11991.17|11991.17|11991.17|11991.17|11991.17|11991.17|0
1729674630000|2024-10-23 09:10:30|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|11993.2|0
1729674640000|2024-10-23 09:10:40|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|0
1729674670000|2024-10-23 09:11:10|11999.24|11999.24|12003.49|12003.49|12003.49|12003.49|11999.24|11999.24|0
1729674680000|2024-10-23 09:11:20|12001.67|12001.67|12001.67|12001.67|12001.67|12001.67|12001.67|12001.67|0
1729674700000|2024-10-23 09:11:40|12003.7|12003.7|12005.85|12005.85|12005.85|12005.85|12003.7|12003.7|0
1729674710000|2024-10-23 09:11:50|12007.88|12007.88|12007.88|12007.88|12007.88|12007.88|12007.88|12007.88|0
1729674720000|2024-10-23 09:12:00|12008.19|12008.19|12010|12010|12010|12010|12008.19|12008.19|0
1729674730000|2024-10-23 09:12:10|12011.82|12011.82|12011.82|12011.82|12011.82|12011.82|12011.82|12011.82|0
1729674740000|2024-10-23 09:12:20|12013.85|12013.85|12013.85|12013.85|12013.85|12013.85|12013.85|12013.85|0
1729674780000|2024-10-23 09:13:00|12012.03|12012.03|12006.16|12006.16|12012.03|12012.03|12005.95|12005.95|0
1729674790000|2024-10-23 09:13:10|12004.35|12004.35|12004.03|12004.03|12004.35|12004.35|12004.03|12004.03|0
1729674800000|2024-10-23 09:13:20|11999.97|11999.97|11999.97|11999.97|11999.97|11999.97|11997.94|11997.94|0
1729674840000|2024-10-23 09:14:00|11997.94|11997.94|11993.88|11993.88|11997.94|11997.94|11993.88|11993.88|0
1729674860000|2024-10-23 09:14:20|11997.94|11997.94|11999.97|11999.97|11999.97|11999.97|11997.94|11997.94|0
1729674870000|2024-10-23 09:14:30|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|12001.56|12001.56|0
1729674880000|2024-10-23 09:14:40|12001.56|12001.56|12003.37|12003.37|12003.37|12003.37|12001.56|12001.56|0
1729674900000|2024-10-23 09:15:00|12001.56|12001.56|11999.53|11999.53|12001.56|12001.56|11997.5|11997.5|0
1729674910000|2024-10-23 09:15:10|11997.5|11997.5|11994.54|11994.54|11997.5|11997.5|11994.54|11994.54|0
1729674920000|2024-10-23 09:15:20|11992.73|11992.73|11992.73|11992.73|11992.73|11992.73|11992.73|11992.73|0
1729674930000|2024-10-23 09:15:30|11992.89|11992.89|11992.89|11992.89|11992.89|11992.89|11992.89|11992.89|0
1729674940000|2024-10-23 09:15:40|11994.92|11994.92|11994.92|11994.92|11994.92|11994.92|11994.92|11994.92|0
1729674950000|2024-10-23 09:15:50|11993.1|11993.1|11993.1|11993.1|11993.1|11993.1|11993.1|11993.1|0
1729674960000|2024-10-23 09:16:00|11993.42|11993.42|11995.23|11995.23|11997.26|11997.26|11993.42|11993.42|0
1729674970000|2024-10-23 09:16:10|11997.26|11997.26|11995.23|11995.23|11997.26|11997.26|11995.23|11995.23|0
1729674980000|2024-10-23 09:16:20|11997.26|11997.26|11999.29|11999.29|11999.29|11999.29|11997.26|11997.26|0
1729675020000|2024-10-23 09:17:00|12001.1|12001.1|12001.1|12001.1|12001.1|12001.1|12001.1|12001.1|0
1729675040000|2024-10-23 09:17:20|11999.07|11999.07|11999.07|11999.07|11999.07|11999.07|11999.07|11999.07|0
1729675050000|2024-10-23 09:17:30|11997.04|11997.04|11999.07|11999.07|11999.07|11999.07|11997.04|11997.04|0
1729675080000|2024-10-23 09:18:00|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|0
1729675090000|2024-10-23 09:18:10|11998.85|11998.85|12000.66|12000.66|12000.66|12000.66|11998.85|11998.85|0
1729675100000|2024-10-23 09:18:20|12000.76|12000.76|12000.76|12000.76|12000.76|12000.76|12000.76|12000.76|0
1729675110000|2024-10-23 09:18:30|12002.79|12002.79|12003.03|12003.03|12003.03|12003.03|12002.79|12002.79|0
1729675150000|2024-10-23 09:19:10|12001|12001|12003.03|12003.03|12003.03|12003.03|12001|12001|0
1729675160000|2024-10-23 09:19:20|12001|12001|12001|12001|12001|12001|12001|12001|0
1729675170000|2024-10-23 09:19:30|12002.81|12002.81|12002.81|12002.81|12002.81|12002.81|12002.81|12002.81|0
1729675180000|2024-10-23 09:19:40|12004.84|12004.84|12004.72|12004.72|12004.84|12004.84|12004.72|12004.72|0
1729675200000|2024-10-23 09:20:00|12002.69|12002.69|12005.5|12005.5|12005.5|12005.5|12002.69|12002.69|0
1729675210000|2024-10-23 09:20:10|12007.31|12007.31|12007.62|12007.62|12007.62|12007.62|12007.31|12007.31|0
1729675220000|2024-10-23 09:20:20|12005.59|12005.59|12007.62|12007.62|12007.62|12007.62|12005.59|12005.59|0
1729675230000|2024-10-23 09:20:30|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|0
1729675260000|2024-10-23 09:21:00|12003.56|12003.56|12005.59|12005.59|12005.59|12005.59|12003.56|12003.56|0
1729675290000|2024-10-23 09:21:30|12005.43|12005.43|12005.43|12005.43|12005.43|12005.43|12005.43|12005.43|0
1729675300000|2024-10-23 09:21:40|12005.31|12005.31|12001.26|12001.26|12005.31|12005.31|11999.23|11999.23|0
1729675310000|2024-10-23 09:21:50|12000.94|12000.94|12000.94|12000.94|12000.94|12000.94|12000.94|12000.94|0
1729675320000|2024-10-23 09:22:00|12000.79|12000.79|12000.48|12000.48|12000.79|12000.79|12000.48|12000.48|0
1729675330000|2024-10-23 09:22:10|11998.45|11998.45|11998.45|11998.45|11998.45|11998.45|11998.45|11998.45|0
1729675370000|2024-10-23 09:22:50|11996.42|11996.42|11996.42|11996.42|11996.42|11996.42|11996.42|11996.42|0
1729675390000|2024-10-23 09:23:10|11996.3|11996.3|11996.3|11996.3|11996.3|11996.3|11996.3|11996.3|0
1729675410000|2024-10-23 09:23:30|11996.45|11996.45|11994.64|11994.64|11996.45|11996.45|11992.83|11992.83|0
1729675430000|2024-10-23 09:23:50|11994.8|11994.8|11998.42|11998.42|11998.42|11998.42|11994.8|11994.8|0
1729675440000|2024-10-23 09:24:00|11996.61|11996.61|11996.61|11996.61|11996.61|11996.61|11996.61|11996.61|0
1729675510000|2024-10-23 09:25:10|11998.64|11998.64|11996.61|11996.61|11998.64|11998.64|11996.61|11996.61|0
1729675540000|2024-10-23 09:25:40|11996.77|11996.77|11996.61|11996.61|11996.77|11996.77|11996.61|11996.61|0
1729675580000|2024-10-23 09:26:20|11998.64|11998.64|11998.64|11998.64|11998.64|11998.64|11998.64|11998.64|0
1729675630000|2024-10-23 09:27:10|11996.61|11996.61|11996.61|11996.61|11996.61|11996.61|11996.61|11996.61|0
1729675640000|2024-10-23 09:27:20|11998.64|11998.64|11998.64|11998.64|11998.64|11998.64|11998.64|11998.64|0
1729675650000|2024-10-23 09:27:30|11994.58|11994.58|11994.58|11994.58|11994.58|11994.58|11994.58|11994.58|0
1729675660000|2024-10-23 09:27:40|11994.46|11994.46|11998.52|11998.52|11998.52|11998.52|11994.46|11994.46|0
1729675670000|2024-10-23 09:27:50|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|0
1729675680000|2024-10-23 09:28:00|11994.46|11994.46|11994.46|11994.46|11994.46|11994.46|11994.46|11994.46|0
1729675720000|2024-10-23 09:28:40|11996.49|11996.49|11994.46|11994.46|11996.49|11996.49|11994.46|11994.46|0
1729675730000|2024-10-23 09:28:50|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|0
1729675800000|2024-10-23 09:30:00|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|0
1729675820000|2024-10-23 09:30:20|11994.77|11994.77|11994.77|11994.77|11994.77|11994.77|11994.77|11994.77|0
1729675830000|2024-10-23 09:30:30|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|0
1729675860000|2024-10-23 09:31:00|11994.99|11994.99|11991.37|11991.37|11994.99|11994.99|11991.37|11991.37|0
1729675880000|2024-10-23 09:31:20|11991.21|11991.21|11991.21|11991.21|11991.21|11991.21|11991.21|11991.21|0
1729675900000|2024-10-23 09:31:40|11987.15|11987.15|11987.15|11987.15|11987.15|11987.15|11987.15|11987.15|0
1729675910000|2024-10-23 09:31:50|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|11985.12|0
1729675920000|2024-10-23 09:32:00|11983.31|11983.31|11983.31|11983.31|11983.31|11983.31|11983.31|11983.31|0
1729675940000|2024-10-23 09:32:20|11981.28|11981.28|11981.28|11981.28|11981.28|11981.28|11981.28|11981.28|0
1729675960000|2024-10-23 09:32:40|11979.25|11979.25|11981.28|11981.28|11981.28|11981.28|11979.25|11979.25|0
1729676010000|2024-10-23 09:33:30|11977.66|11977.66|11975.63|11975.63|11977.66|11977.66|11975.63|11975.63|0
1729676040000|2024-10-23 09:34:00|11975.51|11975.51|11977.32|11977.32|11977.32|11977.32|11975.51|11975.51|0
1729676050000|2024-10-23 09:34:10|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|0
1729676060000|2024-10-23 09:34:20|11973.26|11973.26|11975.29|11975.29|11975.29|11975.29|11973.26|11973.26|0
1729676120000|2024-10-23 09:35:20|11971.23|11971.23|11971.23|11971.23|11971.23|11971.23|11971.23|11971.23|0
1729676130000|2024-10-23 09:35:30|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|11971.23|11971.23|0
1729676150000|2024-10-23 09:35:50|11973.36|11973.36|11971.33|11971.33|11973.36|11973.36|11971.33|11971.33|0
1729676200000|2024-10-23 09:36:40|11973.36|11973.36|11973.36|11973.36|11973.36|11973.36|11973.36|11973.36|0
1729676220000|2024-10-23 09:37:00|11973.05|11973.05|11971.02|11971.02|11973.05|11973.05|11971.02|11971.02|0
1729676290000|2024-10-23 09:38:10|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|0
1729676340000|2024-10-23 09:39:00|11970.66|11970.66|11970.66|11970.66|11970.66|11970.66|11970.66|11970.66|0
1729676360000|2024-10-23 09:39:20|11972.69|11972.69|11972.69|11972.69|11972.69|11972.69|11972.69|11972.69|0
1729676390000|2024-10-23 09:39:50|11974.5|11974.5|11976.31|11976.31|11976.31|11976.31|11974.5|11974.5|0
1729676410000|2024-10-23 09:40:10|11978.34|11978.34|11978.5|11978.5|11978.5|11978.5|11978.34|11978.34|0
1729676420000|2024-10-23 09:40:20|11984.59|11984.59|11986.4|11986.4|11986.4|11986.4|11984.59|11984.59|0
1729676430000|2024-10-23 09:40:30|11984.37|11984.37|11984.37|11984.37|11984.37|11984.37|11984.37|11984.37|0
1729676440000|2024-10-23 09:40:40|11983.43|11983.43|11985.46|11985.46|11985.46|11985.46|11983.43|11983.43|0
1729676450000|2024-10-23 09:40:50|11985.62|11985.62|11985.62|11985.62|11985.62|11985.62|11985.62|11985.62|0
1729676470000|2024-10-23 09:41:10|11985.5|11985.5|11985.66|11985.66|11985.66|11985.66|11985.5|11985.5|0
1729676480000|2024-10-23 09:41:20|11987.68|11987.68|11987.68|11987.68|11987.68|11987.68|11987.68|11987.68|0
1729676490000|2024-10-23 09:41:30|11987.84|11987.84|11987.84|11987.84|11987.84|11987.84|11987.84|11987.84|0
1729676530000|2024-10-23 09:42:10|11985.81|11985.81|11985.81|11985.81|11985.81|11985.81|11985.81|11985.81|0
1729676540000|2024-10-23 09:42:20|11987.84|11987.84|11987.84|11987.84|11987.84|11987.84|11987.84|11987.84|0
1729676550000|2024-10-23 09:42:30|11989.65|11989.65|11989.65|11989.65|11989.65|11989.65|11989.65|11989.65|0
1729676560000|2024-10-23 09:42:40|11991.46|11991.46|11991.46|11991.46|11991.46|11991.46|11991.46|11991.46|0
1729676580000|2024-10-23 09:43:00|11991.82|11991.82|11991.82|11991.82|11991.82|11991.82|11991.82|11991.82|0
1729676590000|2024-10-23 09:43:10|11992.13|11992.13|11992.44|11992.44|11992.44|11992.44|11992.13|11992.13|0
1729676620000|2024-10-23 09:43:40|11994.47|11994.47|11994.47|11994.47|11994.47|11994.47|11994.47|11994.47|0
1729676680000|2024-10-23 09:44:40|11994.59|11994.59|11994.59|11994.59|11994.59|11994.59|11994.59|11994.59|0
1729676690000|2024-10-23 09:44:50|11994.96|11994.96|11994.96|11994.96|11994.96|11994.96|11994.96|11994.96|0
1729676720000|2024-10-23 09:45:20|11996.98|11996.98|11996.98|11996.98|11996.98|11996.98|11996.98|11996.98|0
1729676730000|2024-10-23 09:45:30|11996.89|11996.89|11996.89|11996.89|11996.89|11996.89|11996.89|11996.89|0
1729676760000|2024-10-23 09:46:00|11998.7|11998.7|12004.5|12004.5|12004.5|12004.5|11998.7|11998.7|0
1729676780000|2024-10-23 09:46:20|12006.53|12006.53|12006.53|12006.53|12006.53|12006.53|12006.53|12006.53|0
1729676810000|2024-10-23 09:46:50|12006.65|12006.65|12000.56|12000.56|12006.65|12006.65|12000.56|12000.56|0
1729676820000|2024-10-23 09:47:00|12002.59|12002.59|12004.19|12004.19|12004.19|12004.19|12000.56|12000.56|0
1729676900000|2024-10-23 09:48:20|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|12006.22|0
1729676940000|2024-10-23 09:49:00|12004.4|12004.4|12004.4|12004.4|12004.4|12004.4|12004.4|12004.4|0
1729676990000|2024-10-23 09:49:50|12004.87|12004.87|12004.87|12004.87|12004.87|12004.87|12004.87|12004.87|0
1729677000000|2024-10-23 09:50:00|12008.49|12008.49|12010.52|12010.52|12010.52|12010.52|12008.49|12008.49|0
1729677030000|2024-10-23 09:50:30|12010.68|12010.68|12010.83|12010.83|12010.83|12010.83|12010.68|12010.68|0
1729677060000|2024-10-23 09:51:00|12010.99|12010.99|12010.99|12010.99|12010.99|12010.99|12010.99|12010.99|0
1729677070000|2024-10-23 09:51:10|12014.61|12014.61|12014.61|12014.61|12014.61|12014.61|12014.61|12014.61|0
1729677160000|2024-10-23 09:52:40|12014.77|12014.77|12014.77|12014.77|12014.77|12014.77|12014.77|12014.77|0
1729677180000|2024-10-23 09:53:00|12012.74|12012.74|12012.74|12012.74|12012.74|12012.74|12012.74|12012.74|0
1729677190000|2024-10-23 09:53:10|12014.77|12014.77|12014.77|12014.77|12014.77|12014.77|12014.77|12014.77|0
1729677220000|2024-10-23 09:53:40|12014.93|12014.93|12015.08|12015.08|12015.08|12015.08|12014.93|12014.93|0
1729677300000|2024-10-23 09:55:00|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|0
1729677310000|2024-10-23 09:55:10|12017.37|12017.37|12015.34|12015.34|12017.37|12017.37|12015.34|12015.34|0
1729677320000|2024-10-23 09:55:20|12015.66|12015.66|12018.15|12018.15|12018.15|12018.15|12015.66|12015.66|0
1729677330000|2024-10-23 09:55:30|12020.18|12020.18|12022.21|12022.21|12022.21|12022.21|12018.15|12018.15|0
1729677340000|2024-10-23 09:55:40|12022.69|12022.69|12022.93|12022.93|12023.06|12023.06|12022.69|12022.69|0
1729677360000|2024-10-23 09:56:00|12021.22|12021.22|12021.22|12021.22|12021.22|12021.22|12021.22|12021.22|0
1729677370000|2024-10-23 09:56:10|12023.25|12023.25|12023.25|12023.25|12023.25|12023.25|12023.25|12023.25|0
1729677380000|2024-10-23 09:56:20|12021.22|12021.22|12021.22|12021.22|12021.22|12021.22|12021.22|12021.22|0
1729677390000|2024-10-23 09:56:30|12023.25|12023.25|12025.28|12025.28|12025.28|12025.28|12023.25|12023.25|0
1729677400000|2024-10-23 09:56:40|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|0
1729677410000|2024-10-23 09:56:50|12025.28|12025.28|12023.25|12023.25|12025.28|12025.28|12023.25|12023.25|0
1729677420000|2024-10-23 09:57:00|12025.28|12025.28|12025.28|12025.28|12029.12|12029.12|12025.28|12025.28|0
1729677430000|2024-10-23 09:57:10|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|0
1729677450000|2024-10-23 09:57:30|12029.33|12029.33|12029.33|12029.33|12029.33|12029.33|12029.33|12029.33|0
1729677460000|2024-10-23 09:57:40|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|12027.3|0
1729677490000|2024-10-23 09:58:10|12026.68|12026.68|12026.68|12026.68|12026.68|12026.68|12026.68|12026.68|0
1729677500000|2024-10-23 09:58:20|12024.65|12024.65|12024.65|12024.65|12024.65|12024.65|12024.65|12024.65|0
1729677560000|2024-10-23 09:59:20|12022.62|12022.62|12024.65|12024.65|12024.65|12024.65|12022.62|12022.62|0
1729677570000|2024-10-23 09:59:30|12022.62|12022.62|12022.62|12022.62|12022.62|12022.62|12022.62|12022.62|0
1729677590000|2024-10-23 09:59:50|12024.65|12024.65|12026.68|12026.68|12026.68|12026.68|12024.65|12024.65|0
1729677610000|2024-10-23 10:00:10|12026.53|12026.53|12030.9|12030.9|12030.9|12030.9|12026.53|12026.53|0
1729677620000|2024-10-23 10:00:20|12030.74|12030.74|12020.72|12020.72|12030.74|12030.74|12018.69|12018.69|0
1729677630000|2024-10-23 10:00:30|12018.69|12018.69|12014.85|12014.85|12018.69|12018.69|12014.85|12014.85|0
1729677640000|2024-10-23 10:00:40|12016.88|12016.88|12014.85|12014.85|12016.88|12016.88|12014.85|12014.85|0
1729677650000|2024-10-23 10:00:50|12016.88|12016.88|12016.88|12016.88|12016.88|12016.88|12016.88|12016.88|0
1729677660000|2024-10-23 10:01:00|12016.64|12016.64|12014.25|12014.25|12016.64|12016.64|12014.25|12014.25|0
1729677670000|2024-10-23 10:01:10|12014.13|12014.13|12014.13|12014.13|12014.13|12014.13|12014.13|12014.13|0
1729677710000|2024-10-23 10:01:50|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|0
1729677720000|2024-10-23 10:02:00|12014.35|12014.35|12010.51|12010.51|12014.35|12014.35|12010.51|12010.51|0
1729677730000|2024-10-23 10:02:10|12008.48|12008.48|12008.48|12008.48|12010.51|12010.51|12008.48|12008.48|0
1729677740000|2024-10-23 10:02:20|12005.67|12005.67|12009.73|12009.73|12009.73|12009.73|12005.67|12005.67|0
1729677780000|2024-10-23 10:03:00|12007.92|12007.92|12005.89|12005.89|12007.92|12007.92|12005.89|12005.89|0
1729677820000|2024-10-23 10:03:40|12007.92|12007.92|12007.92|12007.92|12007.92|12007.92|12007.92|12007.92|0
1729677840000|2024-10-23 10:04:00|12005.89|12005.89|12005.73|12005.73|12005.89|12005.89|12005.73|12005.73|0
1729677870000|2024-10-23 10:04:30|12007.76|12007.76|12007.76|12007.76|12007.76|12007.76|12007.76|12007.76|0
1729677880000|2024-10-23 10:04:40|12005.73|12005.73|12005.73|12005.73|12005.73|12005.73|12005.73|12005.73|0
1729677890000|2024-10-23 10:04:50|12006.7|12006.7|12010.76|12010.76|12010.76|12010.76|12006.7|12006.7|0
1729677900000|2024-10-23 10:05:00|12012.57|12012.57|12012.57|12012.57|12012.57|12012.57|12012.57|12012.57|0
1729677910000|2024-10-23 10:05:10|12014.6|12014.6|12012.57|12012.57|12014.6|12014.6|12012.57|12012.57|0
1729677960000|2024-10-23 10:06:00|12010.6|12010.6|12010.6|12010.6|12010.6|12010.6|12010.6|12010.6|0
1729677970000|2024-10-23 10:06:10|12010.84|12010.84|12010.84|12010.84|12010.84|12010.84|12010.84|12010.84|0
1729677990000|2024-10-23 10:06:30|12006.78|12006.78|12006.78|12006.78|12006.78|12006.78|12006.78|12006.78|0
1729678040000|2024-10-23 10:07:20|12007.09|12007.09|12007.4|12007.4|12007.4|12007.4|12007.09|12007.09|0
1729678050000|2024-10-23 10:07:30|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|12005.37|0
1729678060000|2024-10-23 10:07:40|12007.4|12007.4|12007.4|12007.4|12007.4|12007.4|12007.4|12007.4|0
1729678140000|2024-10-23 10:09:00|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|0
1729678160000|2024-10-23 10:09:20|12007.62|12007.62|12007.62|12007.62|12007.62|12007.62|12007.62|12007.62|0
1729678170000|2024-10-23 10:09:30|12009.65|12009.65|12009.81|12009.81|12009.81|12009.81|12009.65|12009.65|0
1729678220000|2024-10-23 10:10:20|12008|12008|12008|12008|12008|12008|12008|12008|0
1729678230000|2024-10-23 10:10:30|12007.53|12007.53|12005.85|12005.85|12007.53|12007.53|12003.35|12003.35|0
1729678260000|2024-10-23 10:11:00|12005.73|12005.73|12005.73|12005.73|12005.73|12005.73|12005.73|12005.73|0
1729678320000|2024-10-23 10:12:00|12007.76|12007.76|12007.76|12007.76|12007.76|12007.76|12007.76|12007.76|0
1729678380000|2024-10-23 10:13:00|12005.57|12005.57|12005.57|12005.57|12005.57|12005.57|12005.57|12005.57|0
1729678430000|2024-10-23 10:13:50|12001.73|12001.73|12001.73|12001.73|12001.73|12001.73|12001.73|12001.73|0
1729678510000|2024-10-23 10:15:10|12005.79|12005.79|12005.79|12005.79|12005.79|12005.79|12005.79|12005.79|0
1729678530000|2024-10-23 10:15:30|12001.73|12001.73|12003.76|12003.76|12003.76|12003.76|12001.73|12001.73|0
1729678540000|2024-10-23 10:15:40|12001.73|12001.73|12004.22|12004.22|12004.22|12004.22|12001.73|12001.73|0
1729678550000|2024-10-23 10:15:50|12004.07|12004.07|12004.07|12004.07|12004.38|12004.38|12003.91|12003.91|0
1729678560000|2024-10-23 10:16:00|12006.1|12006.1|12003.66|12003.66|12006.1|12006.1|12003.66|12003.66|0
1729678570000|2024-10-23 10:16:10|12005.47|12005.47|12003.44|12003.44|12005.47|12005.47|12001.41|12001.41|0
1729678600000|2024-10-23 10:16:40|12002.67|12002.67|12000.52|12000.52|12002.67|12002.67|12000.52|12000.52|0
1729678630000|2024-10-23 10:17:10|11998.49|11998.49|12000.52|12000.52|12000.52|12000.52|11998.49|11998.49|0
1729678640000|2024-10-23 10:17:20|11998.71|11998.71|11998.71|11998.71|11998.71|11998.71|11998.71|11998.71|0
1729678670000|2024-10-23 10:17:50|11994.65|11994.65|11994.65|11994.65|11994.65|11994.65|11994.65|11994.65|0
1729678710000|2024-10-23 10:18:30|11996.68|11996.68|11996.68|11996.68|11996.68|11996.68|11996.68|11996.68|0
1729678720000|2024-10-23 10:18:40|11994.65|11994.65|11994.65|11994.65|11994.65|11994.65|11994.65|11994.65|0
1729678760000|2024-10-23 10:19:20|11996.3|11996.3|11996.3|11996.3|11996.3|11996.3|11996.3|11996.3|0
1729678770000|2024-10-23 10:19:30|11998.33|11998.33|11998.33|11998.33|11998.33|11998.33|11998.33|11998.33|0
1729678800000|2024-10-23 10:20:00|11994.27|11994.27|11994.27|11994.27|11994.27|11994.27|11994.27|11994.27|0
1729678830000|2024-10-23 10:20:30|11994.03|11994.03|11993.88|11993.88|11994.03|11994.03|11993.88|11993.88|0
1729678840000|2024-10-23 10:20:40|11993.52|11993.52|11993.4|11993.4|11993.52|11993.52|11993.4|11993.4|0
1729678850000|2024-10-23 10:20:50|11991.37|11991.37|11993.4|11993.4|11993.4|11993.4|11991.37|11991.37|0
1729678870000|2024-10-23 10:21:10|11991.37|11991.37|11991.37|11991.37|11991.37|11991.37|11991.37|11991.37|0
1729678960000|2024-10-23 10:22:40|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|11989.34|0
1729678970000|2024-10-23 10:22:50|11995.43|11995.43|11997.82|11997.82|11997.82|11997.82|11995.43|11995.43|0
1729679000000|2024-10-23 10:23:20|12000.31|12000.31|12000.31|12000.31|12000.31|12000.31|12000.31|12000.31|0
1729679010000|2024-10-23 10:23:30|12000.55|12000.55|12000.67|12000.67|12000.67|12000.67|12000.55|12000.55|0
1729679060000|2024-10-23 10:24:20|12002.7|12002.7|12002.7|12002.7|12002.7|12002.7|12002.7|12002.7|0
1729679070000|2024-10-23 10:24:30|12004.73|12004.73|12008.35|12008.35|12008.35|12008.35|12004.73|12004.73|0
1729679100000|2024-10-23 10:25:00|12006.32|12006.32|12010.16|12010.16|12010.16|12010.16|12006.32|12006.32|0
1729679110000|2024-10-23 10:25:10|12012.66|12012.66|12012.66|12012.66|12012.66|12012.66|12012.66|12012.66|0
1729679120000|2024-10-23 10:25:20|12010.63|12010.63|12010.63|12010.63|12010.63|12010.63|12010.63|12010.63|0
1729679140000|2024-10-23 10:25:40|12008.6|12008.6|12012.66|12012.66|12012.66|12012.66|12008.6|12008.6|0
1729679160000|2024-10-23 10:26:00|12010.63|12010.63|12010.63|12010.63|12010.63|12010.63|12010.63|12010.63|0
1729679200000|2024-10-23 10:26:40|12008.6|12008.6|12010.63|12010.63|12010.63|12010.63|12008.6|12008.6|0
1729679220000|2024-10-23 10:27:00|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|0
1729679230000|2024-10-23 10:27:10|12006.79|12006.79|12006.79|12006.79|12006.79|12006.79|12006.79|12006.79|0
1729679250000|2024-10-23 10:27:30|12008.82|12008.82|12008.82|12008.82|12008.82|12008.82|12008.82|12008.82|0
1729679280000|2024-10-23 10:28:00|12006.79|12006.79|12005.86|12005.86|12006.79|12006.79|12005.86|12005.86|0
1729679290000|2024-10-23 10:28:10|12005.23|12005.23|12004.87|12004.87|12005.23|12005.23|12004.87|12004.87|0
1729679300000|2024-10-23 10:28:20|12000.81|12000.81|12000.81|12000.81|12000.81|12000.81|12000.81|12000.81|0
1729679310000|2024-10-23 10:28:30|12002.84|12002.84|12002.84|12002.84|12002.84|12002.84|12002.84|12002.84|0
1729679320000|2024-10-23 10:28:40|12002.07|12002.07|12002.07|12002.07|12002.07|12002.07|12002.07|12002.07|0
1729679360000|2024-10-23 10:29:20|11998.01|11998.01|11998.01|11998.01|11998.01|11998.01|11998.01|11998.01|0
1729679370000|2024-10-23 10:29:30|12000.04|12000.04|11989.82|11989.82|12000.04|12000.04|11989.82|11989.82|0
1729679380000|2024-10-23 10:29:40|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|0
1729679400000|2024-10-23 10:30:00|11989.82|11989.82|11991.85|11991.85|11991.85|11991.85|11989.82|11989.82|0
1729679440000|2024-10-23 10:30:40|11991.73|11991.73|11991.15|11991.15|11991.73|11991.73|11991.15|11991.15|0
1729679450000|2024-10-23 10:30:50|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|0
1729679460000|2024-10-23 10:31:00|11989.43|11989.43|11989.78|11989.78|11989.9|11989.9|11989.43|11989.43|0
1729679490000|2024-10-23 10:31:30|11987.75|11987.75|11987.75|11987.75|11987.75|11987.75|11987.75|11987.75|0
1729679520000|2024-10-23 10:32:00|11987.99|11987.99|11987.99|11987.99|11987.99|11987.99|11987.99|11987.99|0
1729679530000|2024-10-23 10:32:10|11987.89|11987.89|11991.72|11991.72|11991.72|11991.72|11987.73|11987.73|0
1729679560000|2024-10-23 10:32:40|11989.69|11989.69|11989.69|11989.69|11989.69|11989.69|11989.59|11989.59|0
1729679620000|2024-10-23 10:33:40|11991.72|11991.72|11991.72|11991.72|11991.72|11991.72|11991.72|11991.72|0
1729679640000|2024-10-23 10:34:00|11987.66|11987.66|11987.82|11987.82|11987.82|11987.82|11987.66|11987.66|0
1729679650000|2024-10-23 10:34:10|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|0
1729679750000|2024-10-23 10:35:50|11987.82|11987.82|11987.82|11987.82|11987.82|11987.82|11987.82|11987.82|0
1729679760000|2024-10-23 10:36:00|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|0
1729679790000|2024-10-23 10:36:30|11989.75|11989.75|11989.75|11989.75|11989.75|11989.75|11989.75|11989.75|0
1729679800000|2024-10-23 10:36:40|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|0
1729679810000|2024-10-23 10:36:50|11989.75|11989.75|11987.25|11987.25|11989.75|11989.75|11987.25|11987.25|0
1729679840000|2024-10-23 10:37:20|11987.41|11987.41|11987.41|11987.41|11987.41|11987.41|11987.41|11987.41|0
1729679860000|2024-10-23 10:37:40|11989.2|11989.2|11988.88|11988.88|11989.2|11989.2|11988.88|11988.88|0
1729679880000|2024-10-23 10:38:00|11983.01|11983.01|11982.86|11982.86|11983.01|11983.01|11982.86|11982.86|0
1729679920000|2024-10-23 10:38:40|11981.05|11981.05|11976.99|11976.99|11981.05|11981.05|11976.99|11976.99|0
1729679930000|2024-10-23 10:38:50|11975.27|11975.27|11977.3|11977.3|11977.3|11977.3|11975.27|11975.27|0
1729679950000|2024-10-23 10:39:10|11975.27|11975.27|11975.03|11975.03|11975.27|11975.27|11975.03|11975.03|0
1729679970000|2024-10-23 10:39:30|11973|11973|11975.03|11975.03|11975.03|11975.03|11973|11973|0
1729679980000|2024-10-23 10:39:40|11973|11973|11975.03|11975.03|11975.03|11975.03|11973|11973|0
1729680000000|2024-10-23 10:40:00|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|0
1729680010000|2024-10-23 10:40:10|11979.09|11979.09|11979.09|11979.09|11979.09|11979.09|11979.09|11979.09|0
1729680030000|2024-10-23 10:40:30|11979.24|11979.24|11979.24|11979.24|11979.24|11979.24|11979.24|11979.24|0
1729680040000|2024-10-23 10:40:40|11979.4|11979.4|11977.43|11977.43|11979.4|11979.4|11977.43|11977.43|0
1729680090000|2024-10-23 10:41:30|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|0
1729680160000|2024-10-23 10:42:40|11975.4|11975.4|11973.37|11973.37|11975.4|11975.4|11973.37|11973.37|0
1729680200000|2024-10-23 10:43:20|11971.56|11971.56|11971.25|11971.25|11971.56|11971.56|11971.25|11971.25|0
1729680220000|2024-10-23 10:43:40|11969.22|11969.22|11967.19|11967.19|11969.22|11969.22|11967.19|11967.19|0
1729680230000|2024-10-23 10:43:50|11969.22|11969.22|11969.22|11969.22|11969.22|11969.22|11969.22|11969.22|0
1729680250000|2024-10-23 10:44:10|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|0
1729680260000|2024-10-23 10:44:20|11965.16|11965.16|11965.16|11965.16|11965.16|11965.16|11965.16|11965.16|0
1729680270000|2024-10-23 10:44:30|11964.85|11964.85|11964.85|11964.85|11964.85|11964.85|11964.85|11964.85|0
1729680280000|2024-10-23 10:44:40|11964.7|11964.7|11962.27|11962.27|11964.7|11964.7|11962.27|11962.27|0
1729680290000|2024-10-23 10:44:50|11964.3|11964.3|11964.18|11964.18|11964.3|11964.3|11964.18|11964.18|0
1729680300000|2024-10-23 10:45:00|11962.15|11962.15|11964.01|11964.01|11964.18|11964.18|11962.15|11962.15|0
1729680330000|2024-10-23 10:45:30|11961.99|11961.99|11960.17|11960.17|11961.99|11961.99|11960.17|11960.17|0
1729680340000|2024-10-23 10:45:40|11959.86|11959.86|11959.86|11959.86|11959.86|11959.86|11959.86|11959.86|0
1729680350000|2024-10-23 10:45:50|11958.05|11958.05|11958.05|11958.05|11958.05|11958.05|11958.05|11958.05|0
1729680360000|2024-10-23 10:46:00|11956.24|11956.24|11952.18|11952.18|11956.24|11956.24|11952.18|11952.18|0
1729680390000|2024-10-23 10:46:30|11951.7|11951.7|11953.51|11953.51|11953.51|11953.51|11951.7|11951.7|0
1729680410000|2024-10-23 10:46:50|11949.89|11949.89|11949.27|11949.27|11949.89|11949.89|11949.27|11949.27|0
1729680420000|2024-10-23 10:47:00|11947.24|11947.24|11945.21|11945.21|11947.24|11947.24|11943.18|11943.18|0
1729680430000|2024-10-23 10:47:10|11943.18|11943.18|11949.27|11949.27|11949.27|11949.27|11943.18|11943.18|0
1729680440000|2024-10-23 10:47:20|11949.11|11949.11|11949.11|11949.11|11949.11|11949.11|11949.11|11949.11|0
1729680450000|2024-10-23 10:47:30|11950.93|11950.93|11950.93|11950.93|11950.93|11950.93|11950.93|11950.93|0
1729680460000|2024-10-23 10:47:40|11951.08|11951.08|11951.08|11951.08|11951.08|11951.08|11949.05|11949.05|0
1729680470000|2024-10-23 10:47:50|11949.05|11949.05|11951.08|11951.08|11951.08|11951.08|11949.05|11949.05|0
1729680510000|2024-10-23 10:48:30|11951.39|11951.39|11951.7|11951.7|11951.7|11951.7|11951.39|11951.39|0
1729680530000|2024-10-23 10:48:50|11948.08|11948.08|11948.08|11948.08|11948.08|11948.08|11948.08|11948.08|0
1729680550000|2024-10-23 10:49:10|11943.87|11943.87|11943.87|11943.87|11943.87|11943.87|11943.87|11943.87|0
1729680560000|2024-10-23 10:49:20|11945.9|11945.9|11945.9|11945.9|11945.9|11945.9|11945.9|11945.9|0
1729680570000|2024-10-23 10:49:30|11943.87|11943.87|11947.71|11947.71|11947.71|11947.71|11943.87|11943.87|0
1729680580000|2024-10-23 10:49:40|11945.68|11945.68|11949.74|11949.74|11949.74|11949.74|11945.68|11945.68|0
1729680590000|2024-10-23 10:49:50|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|0
1729680610000|2024-10-23 10:50:10|11949.74|11949.74|11949.74|11949.74|11949.74|11949.74|11949.74|11949.74|0
1729680650000|2024-10-23 10:50:50|11947.71|11947.71|11949.74|11949.74|11949.74|11949.74|11947.71|11947.71|0
1729680670000|2024-10-23 10:51:10|11949.58|11949.58|11949.58|11949.58|11949.58|11949.58|11949.58|11949.58|0
1729680690000|2024-10-23 10:51:30|11947.77|11947.77|11947.77|11947.77|11947.77|11947.77|11947.77|11947.77|0
1729680710000|2024-10-23 10:51:50|11949.8|11949.8|11947.77|11947.77|11949.8|11949.8|11947.77|11947.77|0
1729680730000|2024-10-23 10:52:10|11943.71|11943.71|11943.71|11943.71|11943.71|11943.71|11943.71|11943.71|0
1729680750000|2024-10-23 10:52:30|11939.65|11939.65|11939.65|11939.65|11939.65|11939.65|11939.65|11939.65|0
1729680760000|2024-10-23 10:52:40|11937.62|11937.62|11939.43|11939.43|11939.65|11939.65|11937.62|11937.62|0
1729680780000|2024-10-23 10:53:00|11939.28|11939.28|11939.28|11939.28|11939.28|11939.28|11939.28|11939.28|0
1729680790000|2024-10-23 10:53:10|11939.43|11939.43|11939.59|11939.59|11939.59|11939.59|11939.43|11939.43|0
1729680810000|2024-10-23 10:53:30|11941.62|11941.62|11945.68|11945.68|11945.68|11945.68|11941.62|11941.62|0
1729680840000|2024-10-23 10:54:00|11943.87|11943.87|11942.06|11942.06|11943.87|11943.87|11942.06|11942.06|0
1729680900000|2024-10-23 10:55:00|11938|11938|11938|11938|11938|11938|11938|11938|0
1729680910000|2024-10-23 10:55:10|11940.03|11940.03|11940.03|11940.03|11940.03|11940.03|11940.03|11940.03|0
1729681010000|2024-10-23 10:56:50|11941.84|11941.84|11941.84|11941.84|11941.84|11941.84|11941.84|11941.84|0
1729681020000|2024-10-23 10:57:00|11943.65|11943.65|11943.65|11943.65|11945.68|11945.68|11943.65|11943.65|0
1729681030000|2024-10-23 10:57:10|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|0
1729681050000|2024-10-23 10:57:30|11942.15|11942.15|11942.15|11942.15|11942.15|11942.15|11942.15|11942.15|0
1729681190000|2024-10-23 10:59:50|11940.34|11940.34|11940.34|11940.34|11940.34|11940.34|11940.34|11940.34|0
1729681200000|2024-10-23 11:00:00|11938.31|11938.31|11938.31|11938.31|11938.31|11938.31|11936.28|11936.28|0
1729681240000|2024-10-23 11:00:40|11938|11938|11937.84|11937.84|11938|11938|11937.84|11937.84|0
1729681250000|2024-10-23 11:00:50|11939.87|11939.87|11941.9|11941.9|11941.9|11941.9|11939.87|11939.87|0
1729681290000|2024-10-23 11:01:30|11944.55|11944.55|11948.17|11948.17|11948.17|11948.17|11944.55|11944.55|0
1729681300000|2024-10-23 11:01:40|11950.2|11950.2|11950.2|11950.2|11950.2|11950.2|11950.2|11950.2|0
1729681310000|2024-10-23 11:01:50|11950.36|11950.36|11950.36|11950.36|11950.36|11950.36|11950.36|11950.36|0
1729681320000|2024-10-23 11:02:00|11949.88|11949.88|11950.24|11950.24|11950.24|11950.24|11949.88|11949.88|0
1729681330000|2024-10-23 11:02:10|11948.43|11948.43|11948.43|11948.43|11948.43|11948.43|11948.43|11948.43|0
1729681340000|2024-10-23 11:02:20|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|0
1729681350000|2024-10-23 11:02:30|11950.3|11950.3|11950.3|11950.3|11950.3|11950.3|11950.3|11950.3|0
1729681390000|2024-10-23 11:03:10|11949.99|11949.99|11949.99|11949.99|11949.99|11949.99|11949.99|11949.99|0
1729681400000|2024-10-23 11:03:20|11950.15|11950.15|11950.15|11950.15|11950.15|11950.15|11950.15|11950.15|0
1729681430000|2024-10-23 11:03:50|11948.12|11948.12|11948.12|11948.12|11948.12|11948.12|11948.12|11948.12|0
1729681440000|2024-10-23 11:04:00|11950.15|11950.15|11948.37|11948.37|11950.51|11950.51|11948.37|11948.37|0
1729681450000|2024-10-23 11:04:10|11946.34|11946.34|11948.05|11948.05|11948.37|11948.37|11946.34|11946.34|0
1729681480000|2024-10-23 11:04:40|11947.81|11947.81|11947.81|11947.81|11947.81|11947.81|11947.81|11947.81|0
1729681520000|2024-10-23 11:05:20|11946|11946|11946|11946|11946|11946|11946|11946|0
1729681590000|2024-10-23 11:06:30|11946.31|11946.31|11946.31|11946.31|11946.31|11946.31|11946.31|11946.31|0
1729681610000|2024-10-23 11:06:50|11948.12|11948.12|11950.32|11950.32|11950.32|11950.32|11948.12|11948.12|0
1729681620000|2024-10-23 11:07:00|11950.2|11950.2|11950.2|11950.2|11950.2|11950.2|11950.2|11950.2|0
1729681630000|2024-10-23 11:07:10|11948.17|11948.17|11950.2|11950.2|11950.2|11950.2|11948.17|11948.17|0
1729681650000|2024-10-23 11:07:30|11948.39|11948.39|11946.58|11946.58|11948.39|11948.39|11946.58|11946.58|0
1729681690000|2024-10-23 11:08:10|11946.74|11946.74|11948.55|11948.55|11948.55|11948.55|11946.74|11946.74|0
1729681900000|2024-10-23 11:11:40|11946.52|11946.52|11946.52|11946.52|11946.52|11946.52|11946.52|11946.52|0
1729681910000|2024-10-23 11:11:50|11944.71|11944.71|11944.71|11944.71|11944.71|11944.71|11944.71|11944.71|0
1729681920000|2024-10-23 11:12:00|11944.59|11944.59|11944.59|11944.59|11944.59|11944.59|11944.59|11944.59|0
1729681980000|2024-10-23 11:13:00|11944.9|11944.9|11944.9|11944.9|11944.9|11944.9|11944.9|11944.9|0
1729682050000|2024-10-23 11:14:10|11942.87|11942.87|11938.66|11938.66|11942.87|11942.87|11938.66|11938.66|0
1729682060000|2024-10-23 11:14:20|11940.68|11940.68|11940.68|11940.68|11940.68|11940.68|11940.68|11940.68|0
1729682080000|2024-10-23 11:14:40|11942.71|11942.71|11942.71|11942.71|11942.71|11942.71|11942.71|11942.71|0
1729682100000|2024-10-23 11:15:00|11944.74|11944.74|11944.74|11944.74|11944.74|11944.74|11944.74|11944.74|0
1729682110000|2024-10-23 11:15:10|11942.71|11942.71|11944.74|11944.74|11944.74|11944.74|11942.71|11942.71|0
1729682120000|2024-10-23 11:15:20|11944.86|11944.86|11944.86|11944.86|11944.86|11944.86|11944.86|11944.86|0
1729682130000|2024-10-23 11:15:30|11946.68|11946.68|11948.7|11948.7|11948.7|11948.7|11946.68|11946.68|0
1729682190000|2024-10-23 11:16:30|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|0
1729682200000|2024-10-23 11:16:40|11951.01|11951.01|11951.01|11951.01|11951.01|11951.01|11951.01|11951.01|0
1729682210000|2024-10-23 11:16:50|11952.82|11952.82|11950.79|11950.79|11952.82|11952.82|11950.79|11950.79|0
1729682220000|2024-10-23 11:17:00|11952.82|11952.82|11952.82|11952.82|11952.82|11952.82|11952.82|11952.82|0
1729682230000|2024-10-23 11:17:10|11948.76|11948.76|11948.76|11948.76|11948.76|11948.76|11948.76|11948.76|0
1729682260000|2024-10-23 11:17:40|11950.79|11950.79|11950.79|11950.79|11952.82|11952.82|11950.79|11950.79|0
1729682270000|2024-10-23 11:17:50|11954.85|11954.85|11954.7|11954.7|11954.85|11954.85|11954.7|11954.7|0
1729682290000|2024-10-23 11:18:10|11952.67|11952.67|11951.47|11951.47|11953.34|11953.34|11951.31|11951.31|0
1729682350000|2024-10-23 11:19:10|11949.44|11949.44|11951.47|11951.47|11951.47|11951.47|11949.44|11949.44|0
1729682360000|2024-10-23 11:19:20|11949.66|11949.66|11949.66|11949.66|11949.66|11949.66|11949.66|11949.66|0
1729682390000|2024-10-23 11:19:50|11949.81|11949.81|11949.81|11949.81|11949.81|11949.81|11949.81|11949.81|0
1729682480000|2024-10-23 11:21:20|11949.5|11949.5|11949.5|11949.5|11949.5|11949.5|11949.5|11949.5|0
1729682530000|2024-10-23 11:22:10|11947.69|11947.69|11947.69|11947.69|11947.69|11947.69|11947.69|11947.69|0
1729682540000|2024-10-23 11:22:20|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|0
1729682550000|2024-10-23 11:22:30|11945.42|11945.42|11945.42|11945.42|11945.42|11945.42|11945.42|11945.42|0
1729682560000|2024-10-23 11:22:40|11947.23|11947.23|11947.23|11947.23|11947.23|11947.23|11947.23|11947.23|0
1729682570000|2024-10-23 11:22:50|11947.39|11947.39|11947.39|11947.39|11947.39|11947.39|11947.39|11947.39|0
1729682620000|2024-10-23 11:23:40|11947.49|11947.49|11947.49|11947.49|11947.49|11947.49|11947.49|11947.49|0
1729682690000|2024-10-23 11:24:50|11943.43|11943.43|11943.43|11943.43|11943.43|11943.43|11943.43|11943.43|0
1729682700000|2024-10-23 11:25:00|11943.27|11943.27|11942.79|11942.79|11943.27|11943.27|11942.79|11942.79|0
1729682720000|2024-10-23 11:25:20|11942.63|11942.63|11942.32|11942.32|11942.63|11942.63|11942.32|11942.32|0
1729682760000|2024-10-23 11:26:00|11942.63|11942.63|11942.63|11942.63|11942.63|11942.63|11942.63|11942.63|0
1729682800000|2024-10-23 11:26:40|11940.6|11940.6|11940.82|11940.82|11942.63|11942.63|11940.6|11940.6|0
1729682810000|2024-10-23 11:26:50|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|0
1729682870000|2024-10-23 11:27:50|11938.95|11938.95|11942.79|11942.79|11942.79|11942.79|11938.95|11938.95|0
1729682880000|2024-10-23 11:28:00|11944.82|11944.82|11946.63|11946.63|11948.45|11948.45|11944.82|11944.82|0
1729682890000|2024-10-23 11:28:10|11948.66|11948.66|11948.98|11948.98|11948.98|11948.98|11948.66|11948.66|0
1729682920000|2024-10-23 11:28:40|11949.09|11949.09|11949.09|11949.09|11949.09|11949.09|11949.09|11949.09|0
1729682960000|2024-10-23 11:29:20|11949.25|11949.25|11951.28|11951.28|11951.28|11951.28|11949.25|11949.25|0
1729683000000|2024-10-23 11:30:00|11951.16|11951.16|11947.1|11947.1|11951.16|11951.16|11947.1|11947.1|0
1729683030000|2024-10-23 11:30:30|11949.13|11949.13|11949.13|11949.13|11949.13|11949.13|11949.13|11949.13|0
1729683050000|2024-10-23 11:30:50|11949.29|11949.29|11949.53|11949.53|11949.53|11949.53|11949.29|11949.29|0
1729683090000|2024-10-23 11:31:30|11947.5|11947.5|11947.5|11947.5|11947.5|11947.5|11947.5|11947.5|0
1729683140000|2024-10-23 11:32:20|11949.53|11949.53|11949.53|11949.53|11949.53|11949.53|11949.53|11949.53|0
1729683150000|2024-10-23 11:32:30|11951.34|11951.34|11954.96|11954.96|11954.96|11954.96|11951.34|11951.34|0
1729683200000|2024-10-23 11:33:20|11956.99|11956.99|11958.8|11958.8|11958.8|11958.8|11956.99|11956.99|0
1729683230000|2024-10-23 11:33:50|11958.96|11958.96|11958.96|11958.96|11958.96|11958.96|11958.96|11958.96|0
1729683250000|2024-10-23 11:34:10|11960.98|11960.98|11963.01|11963.01|11963.01|11963.01|11960.98|11960.98|0
1729683260000|2024-10-23 11:34:20|11963.17|11963.17|11963.17|11963.17|11963.17|11963.17|11963.17|11963.17|0
1729683310000|2024-10-23 11:35:10|11963.01|11963.01|11961.2|11961.2|11963.01|11963.01|11961.2|11961.2|0
1729683350000|2024-10-23 11:35:50|11959.17|11959.17|11959.17|11959.17|11959.17|11959.17|11959.17|11959.17|0
1729683360000|2024-10-23 11:36:00|11963.23|11963.23|11963.23|11963.23|11963.23|11963.23|11963.23|11963.23|0
1729683380000|2024-10-23 11:36:20|11961.2|11961.2|11961.2|11961.2|11961.2|11961.2|11961.2|11961.2|0
1729683420000|2024-10-23 11:37:00|11959.39|11959.39|11959.39|11959.39|11959.39|11959.39|11959.39|11959.39|0
1729683430000|2024-10-23 11:37:10|11957.36|11957.36|11955.33|11955.33|11957.36|11957.36|11955.33|11955.33|0
1729683440000|2024-10-23 11:37:20|11957.36|11957.36|11957.36|11957.36|11957.36|11957.36|11957.36|11957.36|0
1729683460000|2024-10-23 11:37:40|11953.3|11953.3|11955.33|11955.33|11955.33|11955.33|11953.3|11953.3|0
1729683490000|2024-10-23 11:38:10|11955.18|11955.18|11955.18|11955.18|11955.18|11955.18|11955.18|11955.18|0
1729683590000|2024-10-23 11:39:50|11955.3|11955.3|11955.3|11955.3|11955.3|11955.3|11955.3|11955.3|0
1729683610000|2024-10-23 11:40:10|11955.06|11955.06|11955.06|11955.06|11955.06|11955.06|11955.06|11955.06|0
1729683620000|2024-10-23 11:40:20|11954.75|11954.75|11954.75|11954.75|11954.75|11954.75|11954.75|11954.75|0
1729683650000|2024-10-23 11:40:50|11956.56|11956.56|11956.71|11956.71|11956.71|11956.71|11956.56|11956.56|0
1729683660000|2024-10-23 11:41:00|11954.68|11954.68|11952.87|11952.87|11954.68|11954.68|11952.87|11952.87|0
1729683690000|2024-10-23 11:41:30|11953.03|11953.03|11953.03|11953.03|11953.03|11953.03|11953.03|11953.03|0
1729683730000|2024-10-23 11:42:10|11952.91|11952.91|11952.91|11952.91|11952.91|11952.91|11952.91|11952.91|0
1729683800000|2024-10-23 11:43:20|11950.88|11950.88|11948.85|11948.85|11950.88|11950.88|11948.85|11948.85|0
1729683910000|2024-10-23 11:45:10|11948.38|11948.38|11948.38|11948.38|11948.38|11948.38|11948.38|11948.38|0
1729684030000|2024-10-23 11:47:10|11950.88|11950.88|11953.06|11953.06|11953.06|11953.06|11950.88|11950.88|0
1729684080000|2024-10-23 11:48:00|11951.03|11951.03|11954.87|11954.87|11954.87|11954.87|11951.03|11951.03|0
1729684120000|2024-10-23 11:48:40|11953.06|11953.06|11953.06|11953.06|11953.06|11953.06|11953.06|11953.06|0
1729684180000|2024-10-23 11:49:40|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|0
1729684240000|2024-10-23 11:50:40|11951.19|11951.19|11951.19|11951.19|11951.19|11951.19|11951.19|11951.19|0
1729684270000|2024-10-23 11:51:10|11953.22|11953.22|11951.19|11951.19|11953.22|11953.22|11951.19|11951.19|0
1729684300000|2024-10-23 11:51:40|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|0
1729684380000|2024-10-23 11:53:00|11953.34|11953.34|11951.31|11951.31|11953.34|11953.34|11951.31|11951.31|0
1729684400000|2024-10-23 11:53:20|11949.28|11949.28|11949.28|11949.28|11949.28|11949.28|11949.28|11949.28|0
1729684440000|2024-10-23 11:54:00|11947.25|11947.25|11945.22|11945.22|11949.28|11949.28|11945.22|11945.22|0
1729684450000|2024-10-23 11:54:10|11949.28|11949.28|11947.47|11947.47|11949.28|11949.28|11947.47|11947.47|0
1729684480000|2024-10-23 11:54:40|11949.28|11949.28|11949.28|11949.28|11949.28|11949.28|11949.28|11949.28|0
1729684490000|2024-10-23 11:54:50|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|0
1729684510000|2024-10-23 11:55:10|11949.28|11949.28|11947.25|11947.25|11949.28|11949.28|11947.25|11947.25|0
1729684520000|2024-10-23 11:55:20|11947.01|11947.01|11947.01|11947.01|11947.01|11947.01|11947.01|11947.01|0
1729684530000|2024-10-23 11:55:30|11940.98|11940.98|11942.77|11942.77|11942.77|11942.77|11940.74|11940.74|0
1729684540000|2024-10-23 11:55:40|11944.8|11944.8|11942.77|11942.77|11944.8|11944.8|11942.77|11942.77|0
1729684550000|2024-10-23 11:55:50|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|0
1729684560000|2024-10-23 11:56:00|11946.83|11946.83|11948.86|11948.86|11948.86|11948.86|11946.83|11946.83|0
1729684570000|2024-10-23 11:56:10|11948.62|11948.62|11948.5|11948.5|11948.62|11948.62|11948.5|11948.5|0
1729684630000|2024-10-23 11:57:10|11946.47|11946.47|11946.47|11946.47|11946.47|11946.47|11946.47|11946.47|0
1729684660000|2024-10-23 11:57:40|11948.5|11948.5|11948.5|11948.5|11948.5|11948.5|11948.5|11948.5|0
1729684680000|2024-10-23 11:58:00|11946.47|11946.47|11946.47|11946.47|11946.47|11946.47|11946.47|11946.47|0
1729684740000|2024-10-23 11:59:00|11944.66|11944.66|11944.66|11944.66|11944.66|11944.66|11944.66|11944.66|0
1729684770000|2024-10-23 11:59:30|11942.63|11942.63|11942.63|11942.63|11942.63|11942.63|11942.63|11942.63|0
1729684780000|2024-10-23 11:59:40|11942.47|11942.47|11942.47|11942.47|11942.47|11942.47|11942.47|11942.47|0
1729684800000|2024-10-23 12:00:00|11944.5|11944.5|11944.5|11944.5|11944.5|11944.5|11944.5|11944.5|0
1729684860000|2024-10-23 12:01:00|11944.34|11944.34|11944.34|11944.34|11944.34|11944.34|11944.34|11944.34|0
1729684920000|2024-10-23 12:02:00|11942.31|11942.31|11942.31|11942.31|11942.31|11942.31|11942.31|11942.31|0
1729684930000|2024-10-23 12:02:10|11942.07|11942.07|11942.07|11942.07|11942.07|11942.07|11942.07|11942.07|0
1729684940000|2024-10-23 12:02:20|11940.26|11940.26|11940.26|11940.26|11940.26|11940.26|11940.26|11940.26|0
1729684970000|2024-10-23 12:02:50|11938.23|11938.23|11937.61|11937.61|11938.23|11938.23|11937.61|11937.61|0
1729684980000|2024-10-23 12:03:00|11937.85|11937.85|11937.97|11937.97|11937.97|11937.97|11937.85|11937.85|0
1729685040000|2024-10-23 12:04:00|11940|11940|11939.69|11939.69|11940|11940|11939.69|11939.69|0
1729685110000|2024-10-23 12:05:10|11939.57|11939.57|11939.57|11939.57|11939.57|11939.57|11939.57|11939.57|0
1729685130000|2024-10-23 12:05:30|11937.54|11937.54|11939.43|11939.43|11939.43|11939.43|11937.4|11937.4|0
1729685160000|2024-10-23 12:06:00|11937.4|11937.4|11937.4|11937.4|11937.4|11937.4|11937.4|11937.4|0
1729685200000|2024-10-23 12:06:40|11937.52|11937.52|11937.52|11937.52|11937.52|11937.52|11937.52|11937.52|0
1729685230000|2024-10-23 12:07:10|11939.7|11939.7|11944.22|11944.22|11944.22|11944.22|11939.7|11939.7|0
1729685240000|2024-10-23 12:07:20|11942.19|11942.19|11942.03|11942.03|11942.19|11942.19|11942.03|11942.03|0
1729685280000|2024-10-23 12:08:00|11942.25|11942.25|11942.25|11942.25|11942.25|11942.25|11942.25|11942.25|0
1729685290000|2024-10-23 12:08:10|11942.1|11942.1|11940.07|11940.07|11942.1|11942.1|11940.07|11940.07|0
1729685320000|2024-10-23 12:08:40|11940.17|11940.17|11940.17|11940.17|11940.17|11940.17|11940.17|11940.17|0
1729685350000|2024-10-23 12:09:10|11940.01|11940.01|11940.01|11940.01|11940.01|11940.01|11940.01|11940.01|0
1729685440000|2024-10-23 12:10:40|11937.98|11937.98|11937.98|11937.98|11937.98|11937.98|11937.98|11937.98|0
1729685450000|2024-10-23 12:10:50|11940.01|11940.01|11940.01|11940.01|11940.01|11940.01|11940.01|11940.01|0
1729685520000|2024-10-23 12:12:00|11940.37|11940.37|11940.73|11940.73|11940.85|11940.85|11940.37|11940.37|0
1729685530000|2024-10-23 12:12:10|11938.7|11938.7|11938.7|11938.7|11938.7|11938.7|11938.7|11938.7|0
1729685540000|2024-10-23 12:12:20|11940.73|11940.73|11940.73|11940.73|11940.73|11940.73|11940.73|11940.73|0
1729685570000|2024-10-23 12:12:50|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|0
1729685590000|2024-10-23 12:13:10|11940.37|11940.37|11940.37|11940.37|11940.37|11940.37|11940.37|11940.37|0
1729685620000|2024-10-23 12:13:40|11938.34|11938.34|11938.34|11938.34|11938.34|11938.34|11938.34|11938.34|0
1729685640000|2024-10-23 12:14:00|11938.22|11938.22|11938.22|11938.22|11938.22|11938.22|11938.22|11938.22|0
1729685660000|2024-10-23 12:14:20|11936.19|11936.19|11934.16|11934.16|11936.19|11936.19|11934.16|11934.16|0
1729685700000|2024-10-23 12:15:00|11932.35|11932.35|11932.35|11932.35|11932.35|11932.35|11932.35|11932.35|0
1729685710000|2024-10-23 12:15:10|11930.54|11930.54|11930.69|11930.69|11930.69|11930.69|11930.54|11930.54|0
1729685720000|2024-10-23 12:15:20|11931|11931|11931|11931|11931|11931|11931|11931|0
1729685760000|2024-10-23 12:16:00|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|0
1729685770000|2024-10-23 12:16:10|11934.84|11934.84|11934.84|11934.84|11934.84|11934.84|11934.84|11934.84|0
1729685790000|2024-10-23 12:16:30|11936.87|11936.87|11936.87|11936.87|11936.87|11936.87|11936.87|11936.87|0
1729685800000|2024-10-23 12:16:40|11938.9|11938.9|11939.14|11939.14|11939.14|11939.14|11938.9|11938.9|0
1729685840000|2024-10-23 12:17:20|11940.95|11940.95|11940.95|11940.95|11940.95|11940.95|11940.95|11940.95|0
1729685920000|2024-10-23 12:18:40|11941.07|11941.07|11941.07|11941.07|11941.07|11941.07|11941.07|11941.07|0
1729686010000|2024-10-23 12:20:10|11940.76|11940.76|11940.76|11940.76|11940.76|11940.76|11940.76|11940.76|0
1729686030000|2024-10-23 12:20:30|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|0
1729686040000|2024-10-23 12:20:40|11938.8|11938.8|11936.77|11936.77|11938.8|11938.8|11936.77|11936.77|0
1729686060000|2024-10-23 12:21:00|11934.74|11934.74|11934.74|11934.74|11934.74|11934.74|11934.74|11934.74|0
1729686090000|2024-10-23 12:21:30|11934.62|11934.62|11936.65|11936.65|11936.65|11936.65|11934.62|11934.62|0
1729686110000|2024-10-23 12:21:50|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|0
1729686120000|2024-10-23 12:22:00|11940.49|11940.49|11940.49|11940.49|11940.49|11940.49|11940.49|11940.49|0
1729686180000|2024-10-23 12:23:00|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|0
1729686250000|2024-10-23 12:24:10|11938.58|11938.58|11938.58|11938.58|11938.58|11938.58|11938.58|11938.58|0
1729686340000|2024-10-23 12:25:40|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|0
1729686360000|2024-10-23 12:26:00|11942.64|11942.64|11942.64|11942.64|11942.64|11942.64|11942.64|11942.64|0
1729686390000|2024-10-23 12:26:30|11942.76|11942.76|11942.76|11942.76|11942.76|11942.76|11942.76|11942.76|0
1729686440000|2024-10-23 12:27:20|11942.88|11942.88|11945.22|11945.22|11945.22|11945.22|11942.88|11942.88|0
1729686470000|2024-10-23 12:27:50|11945.1|11945.1|11945.1|11945.1|11945.1|11945.1|11945.1|11945.1|0
1729686490000|2024-10-23 12:28:10|11947.13|11947.13|11947.13|11947.13|11947.13|11947.13|11947.13|11947.13|0
1729686520000|2024-10-23 12:28:40|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|0
1729686540000|2024-10-23 12:29:00|11945.22|11945.22|11945.22|11945.22|11945.22|11945.22|11945.22|11945.22|0
1729686550000|2024-10-23 12:29:10|11944.98|11944.98|11944.86|11944.86|11944.98|11944.98|11944.86|11944.86|0
1729686620000|2024-10-23 12:30:20|11943.05|11943.05|11942.89|11942.89|11943.05|11943.05|11942.89|11942.89|0
1729686660000|2024-10-23 12:31:00|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|11944.92|0
1729686720000|2024-10-23 12:32:00|11940.86|11940.86|11940.86|11940.86|11940.86|11940.86|11940.86|11940.86|0
1729686780000|2024-10-23 12:33:00|11940.71|11940.71|11940.55|11940.55|11940.71|11940.71|11940.55|11940.55|0
1729686820000|2024-10-23 12:33:40|11938.52|11938.52|11938.52|11938.52|11938.52|11938.52|11938.52|11938.52|0
1729686840000|2024-10-23 12:34:00|11938.28|11938.28|11938.28|11938.28|11938.28|11938.28|11938.28|11938.28|0
1729686890000|2024-10-23 12:34:50|11933.75|11933.75|11933.63|11933.63|11933.75|11933.75|11933.63|11933.63|0
1729686900000|2024-10-23 12:35:00|11933.75|11933.75|11933.63|11933.63|11933.75|11933.75|11933.63|11933.63|0
1729686910000|2024-10-23 12:35:10|11933.75|11933.75|11933.87|11933.87|11933.87|11933.87|11933.75|11933.75|0
1729686920000|2024-10-23 12:35:20|11932.06|11932.06|11932.06|11932.06|11932.06|11932.06|11932.06|11932.06|0
1729686970000|2024-10-23 12:36:10|11930.03|11930.03|11928.22|11928.22|11930.03|11930.03|11928.22|11928.22|0
1729687010000|2024-10-23 12:36:50|11927.76|11927.76|11927.38|11927.38|11929.41|11929.41|11927.38|11927.38|0
1729687020000|2024-10-23 12:37:00|11925.57|11925.57|11927.38|11927.38|11927.38|11927.38|11925.57|11925.57|0
1729687120000|2024-10-23 12:38:40|11925.35|11925.35|11925.35|11925.35|11925.35|11925.35|11925.35|11925.35|0
1729687130000|2024-10-23 12:38:50|11927.07|11927.07|11929.46|11929.46|11929.46|11929.46|11927.07|11927.07|0
1729687150000|2024-10-23 12:39:10|11929.77|11929.77|11929.77|11929.77|11929.77|11929.77|11929.77|11929.77|0
1729687160000|2024-10-23 12:39:20|11929.89|11929.89|11929.89|11929.89|11929.89|11929.89|11929.89|11929.89|0
1729687180000|2024-10-23 12:39:40|11931.92|11931.92|11931.92|11931.92|11931.92|11931.92|11931.92|11931.92|0
1729687210000|2024-10-23 12:40:10|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|0
1729687220000|2024-10-23 12:40:20|11930.23|11930.23|11930.23|11930.23|11930.23|11930.23|11930.23|11930.23|0
1729687260000|2024-10-23 12:41:00|11930.59|11930.59|11930.59|11930.59|11930.59|11930.59|11930.59|11930.59|0
1729687270000|2024-10-23 12:41:10|11926.53|11926.53|11926.53|11926.53|11926.53|11926.53|11926.53|11926.53|0
1729687370000|2024-10-23 12:42:50|11928.56|11928.56|11928.56|11928.56|11928.56|11928.56|11928.56|11928.56|0
1729687430000|2024-10-23 12:43:50|11928.4|11928.4|11928.4|11928.4|11928.4|11928.4|11928.4|11928.4|0
1729687440000|2024-10-23 12:44:00|11930.43|11930.43|11930.43|11930.43|11930.43|11930.43|11930.43|11930.43|0
1729687470000|2024-10-23 12:44:30|11930.31|11930.31|11930.31|11930.31|11930.31|11930.31|11930.31|11930.31|0
1729687500000|2024-10-23 12:45:00|11932.13|11932.13|11932.13|11932.13|11932.13|11932.13|11932.13|11932.13|0
1729687520000|2024-10-23 12:45:20|11932.28|11932.28|11932.44|11932.44|11932.44|11932.44|11932.28|11932.28|0
1729687530000|2024-10-23 12:45:30|11932.28|11932.28|11932.28|11932.28|11932.28|11932.28|11932.28|11932.28|0
1729687560000|2024-10-23 12:46:00|11932.16|11932.16|11932.16|11932.16|11932.16|11932.16|11932.16|11932.16|0
1729687630000|2024-10-23 12:47:10|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|0
1729687650000|2024-10-23 12:47:30|11932.68|11932.68|11932.68|11932.68|11932.68|11932.68|11932.68|11932.68|0
1729687680000|2024-10-23 12:48:00|11932.8|11932.8|11933.05|11933.05|11933.05|11933.05|11932.8|11932.8|0
1729687690000|2024-10-23 12:48:10|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|0
1729687720000|2024-10-23 12:48:40|11928.71|11928.71|11930.74|11930.74|11930.74|11930.74|11928.71|11928.71|0
1729687820000|2024-10-23 12:50:20|11928.71|11928.71|11928.71|11928.71|11928.71|11928.71|11928.71|11928.71|0
1729687860000|2024-10-23 12:51:00|11928.23|11928.23|11928.23|11928.23|11928.23|11928.23|11928.23|11928.23|0
1729687930000|2024-10-23 12:52:10|11926.2|11926.2|11928.23|11928.23|11928.23|11928.23|11926.2|11926.2|0
1729687980000|2024-10-23 12:53:00|11930.26|11930.26|11930.26|11930.26|11930.26|11930.26|11930.26|11930.26|0
1729687990000|2024-10-23 12:53:10|11927.76|11927.76|11927.76|11927.76|11927.76|11927.76|11927.76|11927.76|0
1729688000000|2024-10-23 12:53:20|11929.79|11929.79|11929.95|11929.95|11929.95|11929.95|11929.79|11929.79|0
1729688050000|2024-10-23 12:54:10|11927.92|11927.92|11925.87|11925.87|11927.92|11927.92|11925.87|11925.87|0
1729688070000|2024-10-23 12:54:30|11927.9|11927.9|11927.9|11927.9|11927.9|11927.9|11927.9|11927.9|0
1729688080000|2024-10-23 12:54:40|11927.59|11927.59|11927.59|11927.59|11927.59|11927.59|11927.59|11927.59|0
1729688100000|2024-10-23 12:55:00|11927.47|11927.47|11925.56|11925.56|11927.59|11927.59|11925.56|11925.56|0
1729688110000|2024-10-23 12:55:10|11927.59|11927.59|11927.59|11927.59|11927.59|11927.59|11927.59|11927.59|0
1729688120000|2024-10-23 12:55:20|11925.65|11925.65|11919.91|11919.91|11925.78|11925.78|11919.91|11919.91|0
1729688130000|2024-10-23 12:55:30|11917.88|11917.88|11919.91|11919.91|11919.91|11919.91|11917.88|11917.88|0
1729688140000|2024-10-23 12:55:40|11919.55|11919.55|11919.43|11919.43|11919.55|11919.55|11919.43|11919.43|0
1729688150000|2024-10-23 12:55:50|11919.58|11919.58|11919.74|11919.74|11919.74|11919.74|11919.58|11919.58|0
1729688170000|2024-10-23 12:56:10|11919.5|11919.5|11919.34|11919.34|11919.5|11919.5|11919.34|11919.34|0
1729688180000|2024-10-23 12:56:20|11919.46|11919.46|11917.43|11917.43|11919.46|11919.46|11917.43|11917.43|0
1729688190000|2024-10-23 12:56:30|11917.59|11917.59|11917.59|11917.59|11917.59|11917.59|11917.59|11917.59|0
1729688200000|2024-10-23 12:56:40|11917.74|11917.74|11917.74|11917.74|11917.74|11917.74|11917.74|11917.74|0
1729688220000|2024-10-23 12:57:00|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|0
1729688330000|2024-10-23 12:58:50|11915.77|11915.77|11915.77|11915.77|11915.77|11915.77|11915.77|11915.77|0
1729688350000|2024-10-23 12:59:10|11913.96|11913.96|11913.96|11913.96|11913.96|11913.96|11913.96|11913.96|0
1729688400000|2024-10-23 13:00:00|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|0
1729688410000|2024-10-23 13:00:10|11915.55|11915.55|11912.47|11912.47|11915.55|11915.55|11911.03|11911.03|0
1729688420000|2024-10-23 13:00:20|11910.44|11910.44|11910.44|11910.44|11910.44|11910.44|11908.41|11908.41|0
1729688430000|2024-10-23 13:00:30|11912.47|11912.47|11915.9|11915.9|11915.9|11915.9|11911.85|11911.85|0
1729688460000|2024-10-23 13:01:00|11916.37|11916.37|11918.4|11918.4|11918.4|11918.4|11916.37|11916.37|0
1729688470000|2024-10-23 13:01:10|11920.74|11920.74|11920.74|11920.74|11920.74|11920.74|11920.74|11920.74|0
1729688520000|2024-10-23 13:02:00|11921.05|11921.05|11921.05|11921.05|11921.05|11921.05|11921.05|11921.05|0
1729688530000|2024-10-23 13:02:10|11923.08|11923.08|11923.08|11923.08|11923.08|11923.08|11923.08|11923.08|0
1729688570000|2024-10-23 13:02:50|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1729688580000|2024-10-23 13:03:00|11925.35|11925.35|11931.22|11931.22|11931.22|11931.22|11925.35|11925.35|0
1729688600000|2024-10-23 13:03:20|11933.03|11933.03|11934.84|11934.84|11934.84|11934.84|11933.03|11933.03|0
1729688610000|2024-10-23 13:03:30|11934.96|11934.96|11934.96|11934.96|11934.96|11934.96|11934.96|11934.96|0
1729688620000|2024-10-23 13:03:40|11933.15|11933.15|11933.15|11933.15|11933.15|11933.15|11933.15|11933.15|0
1729688640000|2024-10-23 13:04:00|11934.55|11934.55|11937.2|11937.2|11937.2|11937.2|11934.55|11934.55|0
1729688660000|2024-10-23 13:04:20|11937.32|11937.32|11937.32|11937.32|11937.32|11937.32|11937.32|11937.32|0
1729688670000|2024-10-23 13:04:30|11939.35|11939.35|11941.16|11941.16|11941.16|11941.16|11939.35|11939.35|0
1729688680000|2024-10-23 13:04:40|11941.04|11941.04|11941.04|11941.04|11941.04|11941.04|11941.04|11941.04|0
1729688700000|2024-10-23 13:05:00|11939.01|11939.01|11941.04|11941.04|11941.04|11941.04|11939.01|11939.01|0
1729688730000|2024-10-23 13:05:30|11939.01|11939.01|11942.85|11942.85|11942.85|11942.85|11939.01|11939.01|0
1729688750000|2024-10-23 13:05:50|11940.83|11940.83|11940.83|11940.83|11940.83|11940.83|11940.83|11940.83|0
1729688770000|2024-10-23 13:06:10|11938.8|11938.8|11938.55|11938.55|11938.8|11938.8|11938.55|11938.55|0
1729688780000|2024-10-23 13:06:20|11938.09|11938.09|11938.09|11938.09|11938.09|11938.09|11938.09|11938.09|0
1729688810000|2024-10-23 13:06:50|11938.24|11938.24|11938.24|11938.24|11938.24|11938.24|11938.24|11938.24|0
1729688880000|2024-10-23 13:08:00|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|0
1729688890000|2024-10-23 13:08:10|11938.24|11938.24|11938.24|11938.24|11938.24|11938.24|11938.24|11938.24|0
1729688960000|2024-10-23 13:09:20|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|11940.27|0
1729688990000|2024-10-23 13:09:50|11942.08|11942.08|11942.08|11942.08|11942.08|11942.08|11942.08|11942.08|0
1729689000000|2024-10-23 13:10:00|11942.24|11942.24|11942.4|11942.4|11942.4|11942.4|11942.24|11942.24|0
1729689050000|2024-10-23 13:10:50|11944.42|11944.42|11944.42|11944.42|11944.42|11944.42|11944.42|11944.42|0
1729689100000|2024-10-23 13:11:40|11946.45|11946.45|11944.42|11944.42|11946.45|11946.45|11944.42|11944.42|0
1729689110000|2024-10-23 13:11:50|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|0
1729689120000|2024-10-23 13:12:00|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|0
1729689180000|2024-10-23 13:13:00|11942.61|11942.61|11944.64|11944.64|11944.64|11944.64|11942.61|11942.61|0
1729689200000|2024-10-23 13:13:20|11944.8|11944.8|11942.99|11942.99|11944.8|11944.8|11942.99|11942.99|0
1729689210000|2024-10-23 13:13:30|11942.83|11942.83|11940.8|11940.8|11942.83|11942.83|11940.8|11940.8|0
1729689220000|2024-10-23 13:13:40|11940.96|11940.96|11940.96|11940.96|11940.96|11940.96|11940.96|11940.96|0
1729689240000|2024-10-23 13:14:00|11942.99|11942.99|11940.96|11940.96|11942.99|11942.99|11940.96|11940.96|0
1729689270000|2024-10-23 13:14:30|11939.15|11939.15|11937.71|11937.71|11939.15|11939.15|11935.53|11935.53|0
1729689280000|2024-10-23 13:14:40|11935.9|11935.9|11935.74|11935.74|11935.9|11935.9|11935.74|11935.74|0
1729689290000|2024-10-23 13:14:50|11933.72|11933.72|11933.72|11933.72|11933.72|11933.72|11933.72|11933.72|0
1729689350000|2024-10-23 13:15:50|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|0
1729689400000|2024-10-23 13:16:40|11933.44|11933.44|11933.44|11933.44|11933.44|11933.44|11933.44|11933.44|0
1729689420000|2024-10-23 13:17:00|11935.47|11935.47|11935.47|11935.47|11935.47|11935.47|11935.47|11935.47|0
1729689460000|2024-10-23 13:17:40|11933.44|11933.44|11935.47|11935.47|11935.47|11935.47|11933.44|11933.44|0
1729689480000|2024-10-23 13:18:00|11937.28|11937.28|11937.56|11937.56|11937.56|11937.56|11937.28|11937.28|0
1729689530000|2024-10-23 13:18:50|11937.8|11937.8|11937.92|11937.92|11937.92|11937.92|11937.8|11937.8|0
1729689540000|2024-10-23 13:19:00|11935.89|11935.89|11935.89|11935.89|11935.89|11935.89|11935.89|11935.89|0
1729689600000|2024-10-23 13:20:00|11933.86|11933.86|11934.08|11934.08|11934.08|11934.08|11932.05|11932.05|0
1729689610000|2024-10-23 13:20:10|11933.77|11933.77|11931.34|11931.34|11933.77|11933.77|11931.34|11931.34|0
1729689660000|2024-10-23 13:21:00|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|0
1729689720000|2024-10-23 13:22:00|11931.34|11931.34|11931.34|11931.34|11931.34|11931.34|11931.34|11931.34|0
1729689760000|2024-10-23 13:22:40|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|11927.5|11927.5|0
1729689780000|2024-10-23 13:23:00|11929|11929|11929|11929|11929|11929|11929|11929|0
1729689800000|2024-10-23 13:23:20|11927.19|11927.19|11927.19|11927.19|11927.19|11927.19|11927.19|11927.19|0
1729689870000|2024-10-23 13:24:30|11925.16|11925.16|11924.92|11924.92|11925.16|11925.16|11924.92|11924.92|0
1729689880000|2024-10-23 13:24:40|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|0
1729689900000|2024-10-23 13:25:00|11924.92|11924.92|11924.92|11924.92|11924.92|11924.92|11924.92|11924.92|0
1729689920000|2024-10-23 13:25:20|11926.95|11926.95|11926.95|11926.95|11926.95|11926.95|11926.95|11926.95|0
1729689940000|2024-10-23 13:25:40|11924.92|11924.92|11924.92|11924.92|11924.92|11924.92|11924.92|11924.92|0
1729689950000|2024-10-23 13:25:50|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|0
1729689960000|2024-10-23 13:26:00|11926.79|11926.79|11926.79|11926.79|11926.79|11926.79|11926.79|11926.79|0
1729689970000|2024-10-23 13:26:10|11924.98|11924.98|11921.02|11921.02|11924.98|11924.98|11921.02|11921.02|0
1729690010000|2024-10-23 13:26:50|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|0
1729690050000|2024-10-23 13:27:30|11922.9|11922.9|11922.9|11922.9|11922.9|11922.9|11922.9|11922.9|0
1729690100000|2024-10-23 13:28:20|11920.87|11920.87|11920.87|11920.87|11920.87|11920.87|11920.87|11920.87|0
1729690180000|2024-10-23 13:29:40|11918.84|11918.84|11920.87|11920.87|11920.87|11920.87|11918.84|11918.84|0
1729690200000|2024-10-23 13:30:00|11918.84|11918.84|11924.72|11924.72|11924.72|11924.72|11918.84|11918.84|0
1729690210000|2024-10-23 13:30:10|11924.64|11924.64|11937.33|11937.33|11937.33|11937.33|11924.64|11924.64|0
1729690220000|2024-10-23 13:30:20|11933.27|11933.27|11935.3|11935.3|11935.3|11935.3|11931.24|11931.24|0
1729690230000|2024-10-23 13:30:30|11933.27|11933.27|11935.3|11935.3|11935.3|11935.3|11933.27|11933.27|0
1729690260000|2024-10-23 13:31:00|11933.27|11933.27|11931.24|11931.24|11933.27|11933.27|11931.24|11931.24|0
1729690270000|2024-10-23 13:31:10|11931.12|11931.12|11931.12|11931.12|11931.12|11931.12|11931.12|11931.12|0
1729690280000|2024-10-23 13:31:20|11931.74|11931.74|11925.72|11925.72|11931.74|11931.74|11925.72|11925.72|0
1729690290000|2024-10-23 13:31:30|11927.75|11927.75|11923.22|11923.22|11927.75|11927.75|11923.22|11923.22|0
1729690300000|2024-10-23 13:31:40|11925.25|11925.25|11927.28|11927.28|11927.28|11927.28|11925.25|11925.25|0
1729690320000|2024-10-23 13:32:00|11927.44|11927.44|11927.59|11927.59|11927.59|11927.59|11927.44|11927.44|0
1729690340000|2024-10-23 13:32:20|11927.75|11927.75|11925.72|11925.72|11927.75|11927.75|11925.72|11925.72|0
1729690350000|2024-10-23 13:32:30|11925.41|11925.41|11925.41|11925.41|11925.41|11925.41|11925.41|11925.41|0
1729690370000|2024-10-23 13:32:50|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|0
1729690380000|2024-10-23 13:33:00|11927.59|11927.59|11925.78|11925.78|11927.59|11927.59|11925.78|11925.78|0
1729690400000|2024-10-23 13:33:20|11923.97|11923.97|11921.94|11921.94|11923.97|11923.97|11921.94|11921.94|0
1729690450000|2024-10-23 13:34:10|11921.7|11921.7|11914.01|11914.01|11921.86|11921.86|11914.01|11914.01|0
1729690460000|2024-10-23 13:34:20|11916.04|11916.04|11914.01|11914.01|11916.04|11916.04|11914.01|11914.01|0
1729690480000|2024-10-23 13:34:40|11914.25|11914.25|11910.41|11910.41|11914.25|11914.25|11910.41|11910.41|0
1729690490000|2024-10-23 13:34:50|11908.48|11908.48|11908.36|11908.36|11908.48|11908.48|11908.36|11908.36|0
1729690500000|2024-10-23 13:35:00|11904.68|11904.68|11906.55|11906.55|11906.55|11906.55|11902.49|11902.49|0
1729690510000|2024-10-23 13:35:10|11908.36|11908.36|11908.36|11908.36|11908.36|11908.36|11908.36|11908.36|0
1729690520000|2024-10-23 13:35:20|11906.33|11906.33|11906.21|11906.21|11906.33|11906.33|11906.21|11906.21|0
1729690540000|2024-10-23 13:35:40|11904.18|11904.18|11908.56|11908.56|11912.85|11912.85|11904.18|11904.18|0
1729690550000|2024-10-23 13:35:50|11908.4|11908.4|11908.4|11908.4|11908.4|11908.4|11908.4|11908.4|0
1729690560000|2024-10-23 13:36:00|11910.21|11910.21|11912.02|11912.02|11912.02|11912.02|11910.21|11910.21|0
1729690580000|2024-10-23 13:36:20|11911.92|11911.92|11914.19|11914.19|11916.22|11916.22|11911.92|11911.92|0
1729690600000|2024-10-23 13:36:40|11912.16|11912.16|11914.19|11914.19|11914.19|11914.19|11912.16|11912.16|0
1729690610000|2024-10-23 13:36:50|11910.57|11910.57|11910.57|11910.57|11910.57|11910.57|11910.57|11910.57|0
1729690620000|2024-10-23 13:37:00|11906.51|11906.51|11910.57|11910.57|11910.57|11910.57|11906.51|11906.51|0
1729690650000|2024-10-23 13:37:30|11906.73|11906.73|11908.76|11908.76|11908.76|11908.76|11906.73|11906.73|0
1729690680000|2024-10-23 13:38:00|11908.14|11908.14|11907.82|11907.82|11908.14|11908.14|11907.82|11907.82|0
1729690690000|2024-10-23 13:38:10|11907.7|11907.7|11909.81|11909.81|11909.81|11909.81|11907.58|11907.58|0
1729690700000|2024-10-23 13:38:20|11911.62|11911.62|11911.62|11911.62|11911.62|11911.62|11911.62|11911.62|0
1729690740000|2024-10-23 13:39:00|11911.78|11911.78|11911.78|11911.78|11911.78|11911.78|11911.78|11911.78|0
1729690750000|2024-10-23 13:39:10|11913.81|11913.81|11913.97|11913.97|11915.99|11915.99|11913.81|11913.81|0
1729690760000|2024-10-23 13:39:20|11918.02|11918.02|11915.99|11915.99|11918.02|11918.02|11915.99|11915.99|0
1729690770000|2024-10-23 13:39:30|11917.81|11917.81|11918.04|11918.04|11918.04|11918.04|11917.81|11917.81|0
1729690780000|2024-10-23 13:39:40|11918.21|11918.21|11918.53|11918.53|11918.53|11918.53|11918.21|11918.21|0
1729690800000|2024-10-23 13:40:00|11920.56|11920.56|11924.42|11924.42|11924.42|11924.42|11920.56|11920.56|0
1729690810000|2024-10-23 13:40:10|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|0
1729690830000|2024-10-23 13:40:30|11922.27|11922.27|11922.27|11922.27|11922.27|11922.27|11922.27|11922.27|0
1729690840000|2024-10-23 13:40:40|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|0
1729690860000|2024-10-23 13:41:00|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|0
1729690880000|2024-10-23 13:41:20|11924.08|11924.08|11924.08|11924.08|11924.08|11924.08|11924.08|11924.08|0
1729690890000|2024-10-23 13:41:30|11922.27|11922.27|11922.27|11922.27|11922.27|11922.27|11922.27|11922.27|0
1729690910000|2024-10-23 13:41:50|11926.33|11926.33|11924.3|11924.3|11926.33|11926.33|11924.3|11924.3|0
1729690930000|2024-10-23 13:42:10|11920.46|11920.46|11922.37|11922.37|11922.37|11922.37|11920.34|11920.34|0
1729690950000|2024-10-23 13:42:30|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|0
1729691040000|2024-10-23 13:44:00|11923.39|11923.39|11923.39|11923.39|11923.39|11923.39|11923.39|11923.39|0
1729691050000|2024-10-23 13:44:10|11925.42|11925.42|11923.63|11923.63|11925.66|11925.66|11923.63|11923.63|0
1729691060000|2024-10-23 13:44:20|11923.79|11923.79|11924.01|11924.01|11925.82|11925.82|11923.67|11923.67|0
1729691070000|2024-10-23 13:44:30|11923.89|11923.89|11923.65|11923.65|11923.89|11923.89|11923.65|11923.65|0
1729691100000|2024-10-23 13:45:00|11925.68|11925.68|11925.84|11925.84|11925.84|11925.84|11925.68|11925.68|0
1729691110000|2024-10-23 13:45:10|11923.81|11923.81|11923.81|11923.81|11923.81|11923.81|11923.81|11923.81|0
1729691130000|2024-10-23 13:45:30|11922.87|11922.87|11922.39|11922.39|11922.87|11922.87|11922.39|11922.39|0
1729691160000|2024-10-23 13:46:00|11922.99|11922.99|11924.65|11924.65|11924.8|11924.8|11922.99|11922.99|0
1729691170000|2024-10-23 13:46:10|11926.68|11926.68|11928.86|11928.86|11928.86|11928.86|11926.68|11926.68|0
1729691190000|2024-10-23 13:46:30|11928.5|11928.5|11930.53|11930.53|11930.53|11930.53|11928.5|11928.5|0
1729691220000|2024-10-23 13:47:00|11932.56|11932.56|11932.56|11932.56|11932.56|11932.56|11932.56|11932.56|0
1729691230000|2024-10-23 13:47:10|11932.72|11932.72|11934.53|11934.53|11934.53|11934.53|11932.72|11932.72|0
1729691250000|2024-10-23 13:47:30|11934.77|11934.77|11934.77|11934.77|11934.77|11934.77|11934.77|11934.77|0
1729691260000|2024-10-23 13:47:40|11936.58|11936.58|11938.61|11938.61|11940.64|11940.64|11936.58|11936.58|0
1729691300000|2024-10-23 13:48:20|11942.67|11942.67|11944.7|11944.7|11944.7|11944.7|11942.67|11942.67|0
1729691310000|2024-10-23 13:48:30|11946.51|11946.51|11946.51|11946.51|11946.51|11946.51|11946.51|11946.51|0
1729691320000|2024-10-23 13:48:40|11942.45|11942.45|11942.45|11942.45|11942.45|11942.45|11942.45|11942.45|0
1729691340000|2024-10-23 13:49:00|11944.48|11944.48|11944.48|11944.48|11944.48|11944.48|11944.48|11944.48|0
1729691350000|2024-10-23 13:49:10|11946.29|11946.29|11947.23|11947.23|11947.23|11947.23|11946.29|11946.29|0
1729691360000|2024-10-23 13:49:20|11945.42|11945.42|11945.42|11945.42|11945.42|11945.42|11945.42|11945.42|0
1729691380000|2024-10-23 13:49:40|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|11947.45|0
1729691390000|2024-10-23 13:49:50|11947.76|11947.76|11943.7|11943.7|11947.76|11947.76|11943.7|11943.7|0
1729691400000|2024-10-23 13:50:00|11945.73|11945.73|11949.79|11949.79|11949.79|11949.79|11945.73|11945.73|0
1729691410000|2024-10-23 13:50:10|11951.82|11951.82|11952.06|11952.06|11952.06|11952.06|11951.82|11951.82|0
1729691420000|2024-10-23 13:50:20|11950.03|11950.03|11950.03|11950.03|11950.03|11950.03|11950.03|11950.03|0
1729691430000|2024-10-23 13:50:30|11949.87|11949.87|11949.87|11949.87|11949.87|11949.87|11949.87|11949.87|0
1729691450000|2024-10-23 13:50:50|11949.75|11949.75|11947.94|11947.94|11949.75|11949.75|11945.91|11945.91|0
1729691460000|2024-10-23 13:51:00|11949.97|11949.97|11949.73|11949.73|11949.97|11949.97|11947.7|11947.7|0
1729691480000|2024-10-23 13:51:20|11951.54|11951.54|11955.6|11955.6|11955.6|11955.6|11951.54|11951.54|0
1729691490000|2024-10-23 13:51:30|11953.57|11953.57|11953.77|11953.77|11953.77|11953.77|11953.57|11953.57|0
1729691500000|2024-10-23 13:51:40|11955.8|11955.8|11955.8|11955.8|11955.8|11955.8|11955.8|11955.8|0
1729691510000|2024-10-23 13:51:50|11957.61|11957.61|11957.92|11957.92|11957.92|11957.92|11957.61|11957.61|0
1729691520000|2024-10-23 13:52:00|11959.95|11959.95|11959.95|11959.95|11959.95|11959.95|11959.95|11959.95|0
1729691540000|2024-10-23 13:52:20|11961.98|11961.98|11961.98|11961.98|11961.98|11961.98|11961.98|11961.98|0
1729691550000|2024-10-23 13:52:30|11960.17|11960.17|11968.38|11968.38|11968.38|11968.38|11960.17|11960.17|0
1729691560000|2024-10-23 13:52:40|11970.41|11970.41|11972.72|11972.72|11972.72|11972.72|11970.41|11970.41|0
1729691570000|2024-10-23 13:52:50|11970.69|11970.69|11966.63|11966.63|11970.69|11970.69|11966.63|11966.63|0
1729691580000|2024-10-23 13:53:00|11968.66|11968.66|11972.5|11972.5|11972.5|11972.5|11968.66|11968.66|0
1729691590000|2024-10-23 13:53:10|11972.38|11972.38|11972.38|11972.38|11972.38|11972.38|11972.38|11972.38|0
1729691630000|2024-10-23 13:53:50|11972.84|11972.84|11974.87|11974.87|11974.87|11974.87|11972.84|11972.84|0
1729691680000|2024-10-23 13:54:40|11976.9|11976.9|11976.9|11976.9|11976.9|11976.9|11976.9|11976.9|0
1729691700000|2024-10-23 13:55:00|11979.07|11979.07|11984.79|11984.79|11984.79|11984.79|11978.95|11978.95|0
1729691710000|2024-10-23 13:55:10|11988.85|11988.85|11989.25|11989.25|11989.25|11989.25|11988.85|11988.85|0
1729691720000|2024-10-23 13:55:20|11988.89|11988.89|11988.89|11988.89|11988.89|11988.89|11988.89|11988.89|0
1729691730000|2024-10-23 13:55:30|11990.92|11990.92|11992.95|11992.95|11992.95|11992.95|11990.92|11990.92|0
1729691740000|2024-10-23 13:55:40|11993.05|11993.05|11995.08|11995.08|11995.08|11995.08|11993.05|11993.05|0
1729691750000|2024-10-23 13:55:50|11993.05|11993.05|11995.08|11995.08|11995.08|11995.08|11993.05|11993.05|0
1729691760000|2024-10-23 13:56:00|11991.02|11991.02|11993.51|11993.51|11993.51|11993.51|11991.02|11991.02|0
1729691770000|2024-10-23 13:56:10|11993.63|11993.63|11993.95|11993.95|11993.95|11993.95|11993.63|11993.63|0
1729691810000|2024-10-23 13:56:50|11993.79|11993.79|11993.79|11993.79|11993.79|11993.79|11993.79|11993.79|0
1729691820000|2024-10-23 13:57:00|11991.98|11991.98|11991.98|11991.98|11991.98|11991.98|11991.98|11991.98|0
1729691830000|2024-10-23 13:57:10|11991.86|11991.86|11991.86|11991.86|11991.86|11991.86|11991.86|11991.86|0
1729691840000|2024-10-23 13:57:20|11989.83|11989.83|11989.52|11989.52|11989.83|11989.83|11989.52|11989.52|0
1729691850000|2024-10-23 13:57:30|11987.49|11987.49|11987.49|11987.49|11987.49|11987.49|11985.46|11985.46|0
1729691890000|2024-10-23 13:58:10|11987.37|11987.37|11987.37|11987.37|11987.37|11987.37|11987.37|11987.37|0
1729691900000|2024-10-23 13:58:20|11987.06|11987.06|11987.21|11987.21|11987.21|11987.21|11986.9|11986.9|0
1729691920000|2024-10-23 13:58:40|11989.24|11989.24|11989.24|11989.24|11989.24|11989.24|11989.24|11989.24|0
1729691940000|2024-10-23 13:59:00|11989.09|11989.09|11987.06|11987.06|11989.09|11989.09|11987.06|11987.06|0
1729691960000|2024-10-23 13:59:20|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|0
1729691970000|2024-10-23 13:59:30|11989.33|11989.33|11989.44|11989.44|11989.44|11989.44|11989.33|11989.33|0
1729691980000|2024-10-23 13:59:40|11987.42|11987.42|11987.42|11987.42|11987.42|11987.42|11987.42|11987.42|0
1729692000000|2024-10-23 14:00:00|11987.57|11987.57|11987.57|11987.57|11987.57|11987.57|11985.54|11985.54|0
1729692010000|2024-10-23 14:00:10|11989.6|11989.6|11989.36|11989.36|11989.6|11989.6|11989.36|11989.36|0
1729692030000|2024-10-23 14:00:30|11989.6|11989.6|11989.72|11989.72|11989.72|11989.72|11989.6|11989.6|0
1729692040000|2024-10-23 14:00:40|11989.84|11989.84|11989.96|11989.96|11989.96|11989.96|11989.84|11989.84|0
1729692050000|2024-10-23 14:00:50|11991.77|11991.77|11991.77|11991.77|11991.77|11991.77|11991.77|11991.77|0
1729692060000|2024-10-23 14:01:00|11991.87|11991.87|11991.97|11991.97|11991.97|11991.97|11991.87|11991.87|0
1729692070000|2024-10-23 14:01:10|11989.94|11989.94|11989.94|11989.94|11989.94|11989.94|11989.94|11989.94|0
1729692080000|2024-10-23 14:01:20|11989.82|11989.82|11989.82|11989.82|11989.82|11989.82|11989.82|11989.82|0
1729692110000|2024-10-23 14:01:50|11989.94|11989.94|11989.94|11989.94|11989.94|11989.94|11989.94|11989.94|0
1729692150000|2024-10-23 14:02:30|11990.1|11990.1|11990.1|11990.1|11990.1|11990.1|11990.1|11990.1|0
1729692170000|2024-10-23 14:02:50|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|0
1729692180000|2024-10-23 14:03:00|11987.91|11987.91|11985.73|11985.73|11987.91|11987.91|11985.73|11985.73|0
1729692220000|2024-10-23 14:03:40|11985.88|11985.88|11994|11994|11994|11994|11985.88|11985.88|0
1729692230000|2024-10-23 14:03:50|11996.03|11996.03|11994.12|11994.12|11996.03|11996.03|11994|11994|0
1729692240000|2024-10-23 14:04:00|11995.93|11995.93|11995.93|11995.93|11995.93|11995.93|11995.93|11995.93|0
1729692250000|2024-10-23 14:04:10|11993.9|11993.9|11993.59|11993.59|11993.9|11993.9|11993.59|11993.59|0
1729692260000|2024-10-23 14:04:20|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|11991.41|0
1729692280000|2024-10-23 14:04:40|11989.38|11989.38|11989.38|11989.38|11989.38|11989.38|11989.38|11989.38|0
1729692290000|2024-10-23 14:04:50|11987.35|11987.35|11987.35|11987.35|11987.35|11987.35|11987.35|11987.35|0
1729692300000|2024-10-23 14:05:00|11989.38|11989.38|11989.38|11989.38|11989.38|11989.38|11989.38|11989.38|0
1729692310000|2024-10-23 14:05:10|11987.35|11987.35|11987.35|11987.35|11987.35|11987.35|11987.35|11987.35|0
1729692320000|2024-10-23 14:05:20|11985.54|11985.54|11985.54|11985.54|11985.54|11985.54|11985.54|11985.54|0
1729692330000|2024-10-23 14:05:30|11985.38|11985.38|11985.38|11985.38|11985.38|11985.38|11983.35|11983.35|0
1729692340000|2024-10-23 14:05:40|11983.57|11983.57|11983.57|11983.57|11983.57|11983.57|11983.57|11983.57|0
1729692350000|2024-10-23 14:05:50|11985.6|11985.6|11985.6|11985.6|11985.6|11985.6|11985.6|11985.6|0
1729692370000|2024-10-23 14:06:10|11985.36|11985.36|11985.36|11985.36|11985.36|11985.36|11985.36|11985.36|0
1729692390000|2024-10-23 14:06:30|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|0
1729692400000|2024-10-23 14:06:40|11981.14|11981.14|11978.96|11978.96|11981.14|11981.14|11978.96|11978.96|0
1729692410000|2024-10-23 14:06:50|11976.62|11976.62|11976.24|11976.24|11978.53|11978.53|11976.24|11976.24|0
1729692420000|2024-10-23 14:07:00|11978.27|11978.27|11977.95|11977.95|11978.27|11978.27|11977.95|11977.95|0
1729692430000|2024-10-23 14:07:10|11977.83|11977.83|11975.8|11975.8|11977.83|11977.83|11973.78|11973.78|0
1729692450000|2024-10-23 14:07:30|11973.78|11973.78|11973.78|11973.78|11973.78|11973.78|11973.78|11973.78|0
1729692460000|2024-10-23 14:07:40|11971.96|11971.96|11969.93|11969.93|11971.96|11971.96|11967.91|11967.91|0
1729692470000|2024-10-23 14:07:50|11969.78|11969.78|11969.78|11969.78|11969.78|11969.78|11969.78|11969.78|0
1729692480000|2024-10-23 14:08:00|11967.97|11967.97|11971.96|11971.96|11971.96|11971.96|11967.91|11967.91|0
1729692540000|2024-10-23 14:09:00|11973.99|11973.99|11978.36|11978.36|11978.36|11978.36|11973.99|11973.99|0
1729692550000|2024-10-23 14:09:10|11974.31|11974.31|11974.31|11974.31|11974.31|11974.31|11974.31|11974.31|0
1729692560000|2024-10-23 14:09:20|11980.39|11980.39|11978.36|11978.36|11980.39|11980.39|11976.33|11976.33|0
1729692570000|2024-10-23 14:09:30|11974.31|11974.31|11976.82|11976.82|11976.82|11976.82|11974.31|11974.31|0
1729692580000|2024-10-23 14:09:40|11976.94|11976.94|11988.68|11988.68|11988.68|11988.68|11976.94|11976.94|0
1729692590000|2024-10-23 14:09:50|11986.65|11986.65|11988.46|11988.46|11988.46|11988.46|11986.65|11986.65|0
1729692610000|2024-10-23 14:10:10|11988.77|11988.77|11990.8|11990.8|11990.92|11990.92|11988.77|11988.77|0
1729692620000|2024-10-23 14:10:20|11984.71|11984.71|11988.77|11988.77|11988.77|11988.77|11984.71|11984.71|0
1729692660000|2024-10-23 14:11:00|11990.8|11990.8|11990.8|11990.8|11990.8|11990.8|11990.8|11990.8|0
1729692710000|2024-10-23 14:11:50|11988.77|11988.77|11988.77|11988.77|11988.77|11988.77|11988.77|11988.77|0
1729692730000|2024-10-23 14:12:10|11988.92|11988.92|11988.92|11988.92|11988.92|11988.92|11988.92|11988.92|0
1729692740000|2024-10-23 14:12:20|11989.08|11989.08|11989.08|11989.08|11991.11|11991.11|11989.08|11989.08|0
1729692750000|2024-10-23 14:12:30|11990.89|11990.89|11990.89|11990.89|11990.89|11990.89|11988.86|11988.86|0
1729692760000|2024-10-23 14:12:40|11988.86|11988.86|11990.89|11990.89|11990.89|11990.89|11988.86|11988.86|0
1729692780000|2024-10-23 14:13:00|11990.73|11990.73|11988.55|11988.55|11990.73|11990.73|11988.55|11988.55|0
1729692790000|2024-10-23 14:13:10|11990.58|11990.58|11986.62|11986.62|11990.58|11990.58|11986.62|11986.62|0
1729692800000|2024-10-23 14:13:20|11988.43|11988.43|11988.43|11988.43|11988.43|11988.43|11988.43|11988.43|0
1729692810000|2024-10-23 14:13:30|11990.46|11990.46|11990.46|11990.46|11990.46|11990.46|11990.46|11990.46|0
1729692820000|2024-10-23 14:13:40|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|0
1729692840000|2024-10-23 14:14:00|11988.43|11988.43|11986.28|11986.28|11988.43|11988.43|11986.28|11986.28|0
1729692850000|2024-10-23 14:14:10|11986.16|11986.16|11986.06|11986.06|11986.16|11986.16|11986.06|11986.06|0
1729692860000|2024-10-23 14:14:20|11985.28|11985.28|11985.4|11985.4|11985.4|11985.4|11985.28|11985.28|0
1729692870000|2024-10-23 14:14:30|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|0
1729692880000|2024-10-23 14:14:40|11985.4|11985.4|11985.4|11985.4|11985.4|11985.4|11985.4|11985.4|0
1729692890000|2024-10-23 14:14:50|11981.34|11981.34|11985.4|11985.4|11985.4|11985.4|11981.34|11981.34|0
1729692900000|2024-10-23 14:15:00|11985.52|11985.52|11985.52|11985.52|11985.52|11985.52|11985.52|11985.52|0
1729692910000|2024-10-23 14:15:10|11985.4|11985.4|11985.4|11985.4|11985.4|11985.4|11985.4|11985.4|0
1729692920000|2024-10-23 14:15:20|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|0
1729692950000|2024-10-23 14:15:50|11981.34|11981.34|11979.06|11979.06|11981.34|11981.34|11979.06|11979.06|0
1729692960000|2024-10-23 14:16:00|11978.82|11978.82|11978.82|11978.82|11978.82|11978.82|11978.82|11978.82|0
1729692970000|2024-10-23 14:16:10|11980.7|11980.7|11980.7|11980.7|11980.7|11980.7|11980.7|11980.7|0
1729692980000|2024-10-23 14:16:20|11982.73|11982.73|11982.88|11982.88|11982.88|11982.88|11982.73|11982.73|0
1729692990000|2024-10-23 14:16:30|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|0
1729693000000|2024-10-23 14:16:40|11986.72|11986.72|11980.64|11980.64|11986.72|11986.72|11980.64|11980.64|0
1729693020000|2024-10-23 14:17:00|11980.48|11980.48|11980.48|11980.48|11980.48|11980.48|11980.48|11980.48|0
1729693030000|2024-10-23 14:17:10|11980.24|11980.24|11980.24|11980.24|11980.24|11980.24|11980.24|11980.24|0
1729693050000|2024-10-23 14:17:30|11980.39|11980.39|11980.24|11980.24|11980.39|11980.39|11980.24|11980.24|0
1729693070000|2024-10-23 14:17:50|11978.21|11978.21|11982.27|11982.27|11982.27|11982.27|11978.21|11978.21|0
1729693100000|2024-10-23 14:18:20|11978.21|11978.21|11978.21|11978.21|11978.21|11978.21|11978.21|11978.21|0
1729693110000|2024-10-23 14:18:30|11978.05|11978.05|11976.09|11976.09|11980.08|11980.08|11976.09|11976.09|0
1729693120000|2024-10-23 14:18:40|11978.12|11978.12|11974.06|11974.06|11978.12|11978.12|11974.06|11974.06|0
1729693130000|2024-10-23 14:18:50|11972.03|11972.03|11972.15|11972.15|11972.15|11972.15|11972.03|11972.03|0
1729693170000|2024-10-23 14:19:30|11972.3|11972.3|11972.3|11972.3|11972.3|11972.3|11972.3|11972.3|0
1729693180000|2024-10-23 14:19:40|11971.99|11971.99|11971.84|11971.84|11971.99|11971.99|11971.84|11971.84|0
1729693190000|2024-10-23 14:19:50|11973.87|11973.87|11973.87|11973.87|11973.87|11973.87|11973.87|11973.87|0
1729693200000|2024-10-23 14:20:00|11975.9|11975.9|11975.9|11975.9|11975.9|11975.9|11975.9|11975.9|0
1729693210000|2024-10-23 14:20:10|11970.03|11970.03|11971.94|11971.94|11972.06|11972.06|11970.03|11970.03|0
1729693220000|2024-10-23 14:20:20|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|11969.91|11969.91|0
1729693230000|2024-10-23 14:20:30|11967.88|11967.88|11971.94|11971.94|11971.94|11971.94|11967.88|11967.88|0
1729693240000|2024-10-23 14:20:40|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|0
1729693270000|2024-10-23 14:21:10|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|11972.15|0
1729693280000|2024-10-23 14:21:20|11971.84|11971.84|11971.74|11971.74|11971.84|11971.84|11971.74|11971.74|0
1729693300000|2024-10-23 14:21:40|11969.56|11969.56|11969.87|11969.87|11969.87|11969.87|11969.56|11969.56|0
1729693360000|2024-10-23 14:22:40|11972.05|11972.05|11972.05|11972.05|11972.05|11972.05|11972.05|11972.05|0
1729693380000|2024-10-23 14:23:00|11970.03|11970.03|11970.03|11970.03|11972.05|11972.05|11970.03|11970.03|0
1729693390000|2024-10-23 14:23:10|11972.05|11972.05|11972.05|11972.05|11972.05|11972.05|11970.03|11970.03|0
1729693400000|2024-10-23 14:23:20|11969.87|11969.87|11968.06|11968.06|11969.87|11969.87|11968.06|11968.06|0
1729693410000|2024-10-23 14:23:30|11966.03|11966.03|11968.06|11968.06|11968.06|11968.06|11966.03|11966.03|0
1729693420000|2024-10-23 14:23:40|11964|11964|11968.06|11968.06|11968.06|11968.06|11964|11964|0
1729693440000|2024-10-23 14:24:00|11967.94|11967.94|11967.66|11967.66|11967.94|11967.94|11967.66|11967.66|0
1729693450000|2024-10-23 14:24:10|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|11965.63|0
1729693460000|2024-10-23 14:24:20|11967.66|11967.66|11967.66|11967.66|11967.66|11967.66|11967.66|11967.66|0
1729693470000|2024-10-23 14:24:30|11965.85|11965.85|11965.85|11965.85|11965.85|11965.85|11965.85|11965.85|0
1729693480000|2024-10-23 14:24:40|11963.82|11963.82|11963.82|11963.82|11963.82|11963.82|11961.79|11961.79|0
1729693490000|2024-10-23 14:24:50|11963.67|11963.67|11963.67|11963.67|11963.67|11963.67|11963.51|11963.51|0
1729693500000|2024-10-23 14:25:00|11959.61|11959.61|11963.67|11963.67|11963.67|11963.67|11959.61|11959.61|0
1729693520000|2024-10-23 14:25:20|11963.55|11963.55|11961.64|11961.64|11963.67|11963.67|11961.64|11961.64|0
1729693530000|2024-10-23 14:25:30|11963.67|11963.67|11963.67|11963.67|11963.67|11963.67|11963.67|11963.67|0
1729693540000|2024-10-23 14:25:40|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|0
1729693560000|2024-10-23 14:26:00|11965.85|11965.85|11965.85|11965.85|11965.85|11965.85|11965.85|11965.85|0
1729693570000|2024-10-23 14:26:10|11966.01|11966.01|11965.91|11965.91|11969.97|11969.97|11965.91|11965.91|0
1729693590000|2024-10-23 14:26:30|11969.97|11969.97|11969.97|11969.97|11969.97|11969.97|11969.97|11969.97|0
1729693620000|2024-10-23 14:27:00|11971.78|11971.78|11971.78|11971.78|11971.78|11971.78|11971.78|11971.78|0
1729693630000|2024-10-23 14:27:10|11969.97|11969.97|11969.97|11969.97|11969.97|11969.97|11969.97|11969.97|0
1729693680000|2024-10-23 14:28:00|11974.03|11974.03|11975.84|11975.84|11975.84|11975.84|11974.03|11974.03|0
1729693690000|2024-10-23 14:28:10|11976.31|11976.31|11980.36|11980.36|11980.36|11980.36|11976.31|11976.31|0
1729693700000|2024-10-23 14:28:20|11982.39|11982.39|11982.39|11982.39|11982.39|11982.39|11982.39|11982.39|0
1729693710000|2024-10-23 14:28:30|11982.51|11982.51|11982.64|11982.64|11982.64|11982.64|11982.51|11982.51|0
1729693720000|2024-10-23 14:28:40|11982.48|11982.48|11982.48|11982.48|11982.48|11982.48|11982.48|11982.48|0
1729693750000|2024-10-23 14:29:10|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|0
1729693760000|2024-10-23 14:29:20|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|0
1729693790000|2024-10-23 14:29:50|11988.35|11988.35|11988.35|11988.35|11988.35|11988.35|11988.35|11988.35|0
1729693800000|2024-10-23 14:30:00|11986.32|11986.32|11992.41|11992.41|11992.41|11992.41|11986.32|11986.32|0
1729693850000|2024-10-23 14:30:50|11996.47|11996.47|11992.41|11992.41|11996.47|11996.47|11992.41|11992.41|0
1729693860000|2024-10-23 14:31:00|11994.44|11994.44|11998.9|11998.9|11998.9|11998.9|11994.44|11994.44|0
1729693880000|2024-10-23 14:31:20|11996.87|11996.87|11998.9|11998.9|11998.9|11998.9|11996.87|11996.87|0
1729693890000|2024-10-23 14:31:30|12000.95|12000.95|12000.95|12000.95|12000.95|12000.95|12000.95|12000.95|0
1729693900000|2024-10-23 14:31:40|12002.76|12002.76|12003|12003|12003|12003|12002.76|12002.76|0
1729693930000|2024-10-23 14:32:10|12001.19|12001.19|12001.19|12001.19|12001.19|12001.19|12001.19|12001.19|0
1729693940000|2024-10-23 14:32:20|11999.16|11999.16|12001.19|12001.19|12001.19|12001.19|11999.16|11999.16|0
1729693950000|2024-10-23 14:32:30|12001.66|12001.66|12001.66|12001.66|12001.66|12001.66|12001.66|12001.66|0
1729693960000|2024-10-23 14:32:40|12003.69|12003.69|12003.69|12003.69|12003.69|12003.69|12003.69|12003.69|0
1729693970000|2024-10-23 14:32:50|11999.63|11999.63|12001.66|12001.66|12001.66|12001.66|11999.63|11999.63|0
1729693980000|2024-10-23 14:33:00|11999.63|11999.63|11999.16|11999.16|11999.63|11999.63|11999.16|11999.16|0
1729693990000|2024-10-23 14:33:10|11997.13|11997.13|11997.13|11997.13|11997.13|11997.13|11997.13|11997.13|0
1729694000000|2024-10-23 14:33:20|11993.51|11993.51|11993.51|11993.51|11993.51|11993.51|11993.51|11993.51|0
1729694010000|2024-10-23 14:33:30|11995.32|11995.32|11995.32|11995.32|11995.32|11995.32|11995.32|11995.32|0
1729694020000|2024-10-23 14:33:40|11993.29|11993.29|11995.16|11995.16|11995.32|11995.32|11993.29|11993.29|0
1729694030000|2024-10-23 14:33:50|11993.14|11993.14|11995.16|11995.16|11995.16|11995.16|11993.14|11993.14|0
1729694050000|2024-10-23 14:34:10|11995.04|11995.04|11995.04|11995.04|11995.04|11995.04|11995.04|11995.04|0
1729694070000|2024-10-23 14:34:30|11993.01|11993.01|11995.04|11995.04|11995.04|11995.04|11993.01|11993.01|0
1729694080000|2024-10-23 14:34:40|11995.2|11995.2|11995.2|11995.2|11995.2|11995.2|11995.2|11995.2|0
1729694140000|2024-10-23 14:35:40|11994.89|11994.89|11994.73|11994.73|11994.89|11994.89|11994.73|11994.73|0
1729694150000|2024-10-23 14:35:50|11992.7|11992.7|11994.73|11994.73|11994.73|11994.73|11992.7|11992.7|0
1729694160000|2024-10-23 14:36:00|11994.61|11994.61|11994.85|11994.85|11994.85|11994.85|11994.61|11994.61|0
1729694180000|2024-10-23 14:36:20|11996.88|11996.88|11996.88|11996.88|11996.88|11996.88|11996.88|11996.88|0
1729694190000|2024-10-23 14:36:30|11998.91|11998.91|11999.07|11999.07|11999.07|11999.07|11998.91|11998.91|0
1729694210000|2024-10-23 14:36:50|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|0
1729694230000|2024-10-23 14:37:10|11999.07|11999.07|11997.04|11997.04|11999.07|11999.07|11997.04|11997.04|0
1729694240000|2024-10-23 14:37:20|11999.07|11999.07|11999.07|11999.07|11999.07|11999.07|11999.07|11999.07|0
1729694280000|2024-10-23 14:38:00|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|11997.04|0
1729694290000|2024-10-23 14:38:10|11995.01|11995.01|11995.01|11995.01|11995.01|11995.01|11994.89|11994.89|0
1729694310000|2024-10-23 14:38:30|11994.89|11994.89|11994.89|11994.89|11994.89|11994.89|11994.89|11994.89|0
1729694350000|2024-10-23 14:39:10|11994.77|11994.77|11994.77|11994.77|11994.77|11994.77|11994.77|11994.77|0
1729694380000|2024-10-23 14:39:40|11992.74|11992.74|11992.46|11992.46|11992.74|11992.74|11992.46|11992.46|0
1729694390000|2024-10-23 14:39:50|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|0
1729694440000|2024-10-23 14:40:40|11992.19|11992.19|11992.03|11992.03|11992.19|11992.19|11992.03|11992.03|0
1729694480000|2024-10-23 14:41:20|11990|11990|11990|11990|11990|11990|11990|11990|0
1729694500000|2024-10-23 14:41:40|11987.97|11987.97|11987.97|11987.97|11987.97|11987.97|11985.94|11985.94|0
1729694540000|2024-10-23 14:42:20|11988.13|11988.13|11985.94|11985.94|11988.13|11988.13|11985.94|11985.94|0
1729694550000|2024-10-23 14:42:30|11985.79|11985.79|11987.82|11987.82|11987.82|11987.82|11985.79|11985.79|0
1729694580000|2024-10-23 14:43:00|11983.29|11983.29|11983.29|11983.29|11983.29|11983.29|11983.29|11983.29|0
1729694590000|2024-10-23 14:43:10|11985.32|11985.32|11985.48|11985.48|11985.48|11985.48|11985.32|11985.32|0
1729694610000|2024-10-23 14:43:30|11985.79|11985.79|11985.79|11985.79|11985.79|11985.79|11985.79|11985.79|0
1729694630000|2024-10-23 14:43:50|11985.63|11985.63|11985.63|11985.63|11985.63|11985.63|11985.63|11985.63|0
1729694640000|2024-10-23 14:44:00|11985.51|11985.51|11983.72|11983.72|11985.63|11985.63|11983.6|11983.6|0
1729694650000|2024-10-23 14:44:10|11983.6|11983.6|11983.6|11983.6|11983.6|11983.6|11983.6|11983.6|0
1729694660000|2024-10-23 14:44:20|11983.48|11983.48|11983.48|11983.48|11983.48|11983.48|11983.48|11983.48|0
1729694690000|2024-10-23 14:44:50|11985.51|11985.51|11985.51|11985.51|11985.51|11985.51|11985.51|11985.51|0
1729694700000|2024-10-23 14:45:00|11985.97|11985.97|11985.97|11985.97|11985.97|11985.97|11985.97|11985.97|0
1729694710000|2024-10-23 14:45:10|11987.79|11987.79|11989.81|11989.81|11989.81|11989.81|11987.79|11987.79|0
1729694720000|2024-10-23 14:45:20|11987.79|11987.79|11987.67|11987.67|11987.79|11987.79|11985.64|11985.64|0
1729694730000|2024-10-23 14:45:30|11989.7|11989.7|11989.7|11989.7|11989.7|11989.7|11989.7|11989.7|0
1729694740000|2024-10-23 14:45:40|11991.51|11991.51|11991.51|11991.51|11991.51|11991.51|11991.51|11991.51|0
1729694760000|2024-10-23 14:46:00|11991.27|11991.27|11991.15|11991.15|11991.27|11991.27|11991.03|11991.03|0
1729694770000|2024-10-23 14:46:10|11993.18|11993.18|11993.18|11993.18|11993.18|11993.18|11993.18|11993.18|0
1729694800000|2024-10-23 14:46:40|11995.21|11995.21|11995.21|11995.21|11995.21|11995.21|11995.21|11995.21|0
1729694810000|2024-10-23 14:46:50|11997.24|11997.24|11997.24|11997.24|11997.24|11997.24|11997.24|11997.24|0
1729694820000|2024-10-23 14:47:00|11997.86|11997.86|11997.86|11997.86|11997.86|11997.86|11997.86|11997.86|0
1729694840000|2024-10-23 14:47:20|11995.83|11995.83|11997.86|11997.86|11997.86|11997.86|11995.83|11995.83|0
1729694870000|2024-10-23 14:47:50|11998.17|11998.17|11997.86|11997.86|11998.17|11998.17|11997.86|11997.86|0
1729694880000|2024-10-23 14:48:00|11999.67|11999.67|11999.67|11999.67|11999.67|11999.67|11999.67|11999.67|0
1729694890000|2024-10-23 14:48:10|11997.86|11997.86|11997.86|11997.86|11997.86|11997.86|11997.86|11997.86|0
1729694930000|2024-10-23 14:48:50|11997.7|11997.7|11997.55|11997.55|11997.7|11997.7|11997.55|11997.55|0
1729694950000|2024-10-23 14:49:10|11997.43|11997.43|11997.55|11997.55|11997.55|11997.55|11997.43|11997.43|0
1729694960000|2024-10-23 14:49:20|11997.67|11997.67|11995.64|11995.64|11997.67|11997.67|11995.64|11995.64|0
1729694980000|2024-10-23 14:49:40|11993.83|11993.83|11991.8|11991.8|11993.83|11993.83|11991.8|11991.8|0
1729694990000|2024-10-23 14:49:50|11989.77|11989.77|11989.77|11989.77|11989.77|11989.77|11989.77|11989.77|0
1729695000000|2024-10-23 14:50:00|11991.8|11991.8|11991.8|11991.8|11991.8|11991.8|11991.8|11991.8|0
1729695060000|2024-10-23 14:51:00|11991.33|11991.33|11991.33|11991.33|11991.33|11991.33|11991.33|11991.33|0
1729695070000|2024-10-23 14:51:10|11991.18|11991.18|11993.2|11993.2|11993.2|11993.2|11989.15|11989.15|0
1729695080000|2024-10-23 14:51:20|11992.89|11992.89|11992.89|11992.89|11992.89|11992.89|11992.89|11992.89|0
1729695100000|2024-10-23 14:51:40|11990.86|11990.86|11990.74|11990.74|11990.86|11990.86|11990.74|11990.74|0
1729695110000|2024-10-23 14:51:50|11990.62|11990.62|11989.76|11989.76|11992.03|11992.03|11989.76|11989.76|0
1729695120000|2024-10-23 14:52:00|11989.64|11989.64|11991.27|11991.27|11991.27|11991.27|11988.93|11988.93|0
1729695130000|2024-10-23 14:52:10|11991.12|11991.12|11990.84|11990.84|11991.12|11991.12|11990.53|11990.53|0
1729695160000|2024-10-23 14:52:40|11991|11991|11987|11987|11991|11991|11987|11987|0
1729695170000|2024-10-23 14:52:50|11986.64|11986.64|11986.64|11986.64|11986.64|11986.64|11986.64|11986.64|0
1729695180000|2024-10-23 14:53:00|11986.88|11986.88|11984.49|11984.49|11986.88|11986.88|11984.49|11984.49|0
1729695190000|2024-10-23 14:53:10|11986.52|11986.52|11986.52|11986.52|11986.52|11986.52|11986.52|11986.52|0
1729695220000|2024-10-23 14:53:40|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|0
1729695240000|2024-10-23 14:54:00|11988.39|11988.39|11988.55|11988.55|11988.55|11988.55|11988.39|11988.39|0
1729695260000|2024-10-23 14:54:20|11986.74|11986.74|11988.55|11988.55|11988.55|11988.55|11986.74|11986.74|0
1729695270000|2024-10-23 14:54:30|11988.31|11988.31|11988.31|11988.31|11988.31|11988.31|11988.31|11988.31|0
1729695280000|2024-10-23 14:54:40|11988.67|11988.67|11988.36|11988.36|11990.7|11990.7|11988.36|11988.36|0
1729695290000|2024-10-23 14:54:50|11988.12|11988.12|11988.12|11988.12|11988.12|11988.12|11988.12|11988.12|0
1729695300000|2024-10-23 14:55:00|11988.24|11988.24|11988.24|11988.24|11988.24|11988.24|11988.24|11988.24|0
1729695330000|2024-10-23 14:55:30|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|0
1729695360000|2024-10-23 14:56:00|11990.58|11990.58|11988.55|11988.55|11990.58|11990.58|11988.55|11988.55|0
1729695370000|2024-10-23 14:56:10|11990.58|11990.58|11989.41|11989.41|11991.44|11991.44|11989.41|11989.41|0
1729695380000|2024-10-23 14:56:20|11989.74|11989.74|11993.74|11993.74|11993.74|11993.74|11989.74|11989.74|0
1729695390000|2024-10-23 14:56:30|11991.93|11991.93|11994.28|11994.28|11994.28|11994.28|11991.93|11991.93|0
1729695400000|2024-10-23 14:56:40|11993.66|11993.66|11993.82|11993.82|11993.82|11993.82|11993.66|11993.66|0
1729695410000|2024-10-23 14:56:50|11993.5|11993.5|11993.35|11993.35|11993.5|11993.5|11993.35|11993.35|0
1729695420000|2024-10-23 14:57:00|11991.32|11991.32|11987.7|11987.7|11991.32|11991.32|11987.7|11987.7|0
1729695430000|2024-10-23 14:57:10|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|0
1729695440000|2024-10-23 14:57:20|11987.22|11987.22|11987.22|11987.22|11987.22|11987.22|11987.22|11987.22|0
1729695460000|2024-10-23 14:57:40|11989.25|11989.25|11989.25|11989.25|11989.25|11989.25|11989.25|11989.25|0
1729695470000|2024-10-23 14:57:50|11989.88|11989.88|11985.82|11985.82|11989.88|11989.88|11985.82|11985.82|0
1729695480000|2024-10-23 14:58:00|11986.06|11986.06|11986.06|11986.06|11986.06|11986.06|11986.06|11986.06|0
1729695500000|2024-10-23 14:58:20|11985.94|11985.94|11983.91|11983.91|11985.94|11985.94|11983.91|11983.91|0
1729695540000|2024-10-23 14:59:00|11985.94|11985.94|11985.94|11985.94|11985.94|11985.94|11985.94|11985.94|0
1729695550000|2024-10-23 14:59:10|11987.75|11987.75|11989.78|11989.78|11989.78|11989.78|11987.75|11987.75|0
1729695560000|2024-10-23 14:59:20|11991.59|11991.59|11991.59|11991.59|11991.59|11991.59|11991.59|11991.59|0
1729695580000|2024-10-23 14:59:40|11993.4|11993.4|11993.4|11993.4|11993.4|11993.4|11993.4|11993.4|0
1729695590000|2024-10-23 14:59:50|11995.43|11995.43|11995.67|11995.67|11997.7|11997.7|11995.43|11995.43|0
1729695600000|2024-10-23 15:00:00|11997.7|11997.7|11999.85|11999.85|11999.85|11999.85|11997.7|11997.7|0
1729695610000|2024-10-23 15:00:10|11997.82|11997.82|11998.44|11998.44|11998.44|11998.44|11997.82|11997.82|0
1729695630000|2024-10-23 15:00:30|11997.82|11997.82|11997.82|11997.82|11997.82|11997.82|11997.82|11997.82|0
1729695640000|2024-10-23 15:00:40|11999.85|11999.85|11999.85|11999.85|11999.85|11999.85|11999.85|11999.85|0
1729695650000|2024-10-23 15:00:50|11997.82|11997.82|11997.82|11997.82|11997.82|11997.82|11997.82|11997.82|0
1729695670000|2024-10-23 15:01:10|11997.97|11997.97|11998.13|11998.13|11998.13|11998.13|11997.97|11997.97|0
1729695690000|2024-10-23 15:01:30|11998.25|11998.25|11998.35|11998.35|11998.35|11998.35|11998.25|11998.25|0
1729695710000|2024-10-23 15:01:50|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|0
1729695740000|2024-10-23 15:02:20|11998.13|11998.13|11998.13|11998.13|11998.13|11998.13|11998.13|11998.13|0
1729695770000|2024-10-23 15:02:50|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|11998.6|0
1729695800000|2024-10-23 15:03:20|12000.63|12000.63|11996.79|11996.79|12000.63|12000.63|11996.79|11996.79|0
1729695810000|2024-10-23 15:03:30|11994.97|11994.97|11994.97|11994.97|11994.97|11994.97|11994.97|11994.97|0
1729695860000|2024-10-23 15:04:20|11995.13|11995.13|11997.32|11997.32|11997.32|11997.32|11995.13|11995.13|0
1729695880000|2024-10-23 15:04:40|11997.44|11997.44|11997.44|11997.44|11997.44|11997.44|11997.44|11997.44|0
1729695900000|2024-10-23 15:05:00|11997.54|11997.54|11997.54|11997.54|11997.54|11997.54|11997.54|11997.54|0
1729695910000|2024-10-23 15:05:10|11997.38|11997.38|11995.35|11995.35|11997.38|11997.38|11995.35|11995.35|0
1729695930000|2024-10-23 15:05:30|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|0
1729695940000|2024-10-23 15:05:40|11995.35|11995.35|11993.32|11993.32|11995.35|11995.35|11993.32|11993.32|0
1729695950000|2024-10-23 15:05:50|11991.27|11991.27|11991.27|11991.27|11991.27|11991.27|11991.27|11991.27|0
1729695960000|2024-10-23 15:06:00|11989.24|11989.24|11991.27|11991.27|11991.27|11991.27|11989.24|11989.24|0
1729695970000|2024-10-23 15:06:10|11989.24|11989.24|11988.93|11988.93|11989.24|11989.24|11988.93|11988.93|0
1729696040000|2024-10-23 15:07:20|11988.81|11988.81|11988.81|11988.81|11988.81|11988.81|11988.81|11988.81|0
1729696050000|2024-10-23 15:07:30|11988.93|11988.93|11986.9|11986.9|11988.93|11988.93|11986.9|11986.9|0
1729696060000|2024-10-23 15:07:40|11988.93|11988.93|11985.09|11985.09|11988.93|11988.93|11985.09|11985.09|0
1729696070000|2024-10-23 15:07:50|11984.93|11984.93|11984.81|11984.81|11984.93|11984.93|11984.81|11984.81|0
1729696080000|2024-10-23 15:08:00|11984.69|11984.69|11982.78|11982.78|11984.69|11984.69|11982.78|11982.78|0
1729696090000|2024-10-23 15:08:10|11980.75|11980.75|11978.94|11978.94|11980.75|11980.75|11978.94|11978.94|0
1729696130000|2024-10-23 15:08:50|11976.91|11976.91|11975.1|11975.1|11976.91|11976.91|11975.1|11975.1|0
1729696140000|2024-10-23 15:09:00|11977.13|11977.13|11975.1|11975.1|11977.13|11977.13|11975.1|11975.1|0
1729696150000|2024-10-23 15:09:10|11975.26|11975.26|11977.29|11977.29|11977.29|11977.29|11975.26|11975.26|0
1729696190000|2024-10-23 15:09:50|11975.26|11975.26|11977.29|11977.29|11977.29|11977.29|11975.26|11975.26|0
1729696200000|2024-10-23 15:10:00|11977.13|11977.13|11977.13|11977.13|11977.13|11977.13|11977.13|11977.13|0
1729696210000|2024-10-23 15:10:10|11975.1|11975.1|11975.1|11975.1|11975.1|11975.1|11975.1|11975.1|0
1729696220000|2024-10-23 15:10:20|11974.98|11974.98|11973.33|11973.33|11975.29|11975.29|11973.33|11973.33|0
1729696240000|2024-10-23 15:10:40|11971.3|11971.3|11973.33|11973.33|11973.33|11973.33|11971.3|11971.3|0
1729696260000|2024-10-23 15:11:00|11973.02|11973.02|11973.02|11973.02|11973.02|11973.02|11973.02|11973.02|0
1729696270000|2024-10-23 15:11:10|11970.99|11970.99|11968.21|11968.21|11970.99|11970.99|11968.21|11968.21|0
1729696280000|2024-10-23 15:11:20|11968.09|11968.09|11970.12|11970.12|11970.12|11970.12|11968.09|11968.09|0
1729696290000|2024-10-23 15:11:30|11970|11970|11966.28|11966.28|11970|11970|11966.16|11966.16|0
1729696310000|2024-10-23 15:11:50|11966.59|11966.59|11962.6|11962.6|11966.59|11966.59|11962.6|11962.6|0
1729696330000|2024-10-23 15:12:10|11960.57|11960.57|11962.48|11962.48|11962.6|11962.6|11960.57|11960.57|0
1729696340000|2024-10-23 15:12:20|11962.32|11962.32|11962.32|11962.32|11962.32|11962.32|11962.32|11962.32|0
1729696350000|2024-10-23 15:12:30|11964.35|11964.35|11964.51|11964.51|11964.51|11964.51|11964.35|11964.35|0
1729696360000|2024-10-23 15:12:40|11964.63|11964.63|11964.63|11964.63|11964.63|11964.63|11964.63|11964.63|0
1729696370000|2024-10-23 15:12:50|11962.6|11962.6|11964.63|11964.63|11964.63|11964.63|11962.6|11962.6|0
1729696390000|2024-10-23 15:13:10|11966.44|11966.44|11966.44|11966.44|11966.44|11966.44|11966.44|11966.44|0
1729696400000|2024-10-23 15:13:20|11964.41|11964.41|11964.41|11964.41|11964.41|11964.41|11964.41|11964.41|0
1729696420000|2024-10-23 15:13:40|11960.26|11960.26|11959.58|11959.58|11960.26|11960.26|11959.58|11959.58|0
1729696430000|2024-10-23 15:13:50|11959.83|11959.83|11957.4|11957.4|11959.83|11959.83|11955.53|11955.53|0
1729696440000|2024-10-23 15:14:00|11955.37|11955.37|11955.37|11955.37|11955.37|11955.37|11955.37|11955.37|0
1729696450000|2024-10-23 15:14:10|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|11955.25|0
1729696460000|2024-10-23 15:14:20|11953.22|11953.22|11955.25|11955.25|11955.25|11955.25|11953.22|11953.22|0
1729696470000|2024-10-23 15:14:30|11955.41|11955.41|11955.41|11955.41|11955.41|11955.41|11955.41|11955.41|0
1729696490000|2024-10-23 15:14:50|11955.56|11955.56|11955.72|11955.72|11955.72|11955.72|11955.56|11955.56|0
1729696500000|2024-10-23 15:15:00|11957.75|11957.75|11957.9|11957.9|11957.9|11957.9|11957.75|11957.75|0
1729696510000|2024-10-23 15:15:10|11957.68|11957.68|11961.52|11961.52|11961.52|11961.52|11957.68|11957.68|0
1729696520000|2024-10-23 15:15:20|11961.37|11961.37|11961.37|11961.37|11961.37|11961.37|11961.37|11961.37|0
1729696530000|2024-10-23 15:15:30|11961.21|11961.21|11961.21|11961.21|11961.21|11961.21|11961.21|11961.21|0
1729696540000|2024-10-23 15:15:40|11959.18|11959.18|11963.71|11963.71|11963.71|11963.71|11959.18|11959.18|0
1729696610000|2024-10-23 15:16:50|11961.68|11961.68|11959.65|11959.65|11961.68|11961.68|11959.65|11959.65|0
1729696620000|2024-10-23 15:17:00|11957.84|11957.84|11957.94|11957.94|11957.94|11957.94|11957.84|11957.84|0
1729696630000|2024-10-23 15:17:10|11955.91|11955.91|11957.56|11957.56|11957.56|11957.56|11955.75|11955.75|0
1729696640000|2024-10-23 15:17:20|11957.44|11957.44|11957.44|11957.44|11957.44|11957.44|11957.44|11957.44|0
1729696650000|2024-10-23 15:17:30|11955.41|11955.41|11955.41|11955.41|11955.41|11955.41|11955.41|11955.41|0
1729696670000|2024-10-23 15:17:50|11953.38|11953.38|11953.38|11953.38|11953.38|11953.38|11953.38|11953.38|0
1729696700000|2024-10-23 15:18:20|11951.57|11951.57|11951.31|11951.31|11951.57|11951.57|11949.54|11949.54|0
1729696720000|2024-10-23 15:18:40|11951.16|11951.16|11951.31|11951.31|11951.31|11951.31|11951.16|11951.16|0
1729696740000|2024-10-23 15:19:00|11949.44|11949.44|11949.2|11949.2|11949.44|11949.44|11949.2|11949.2|0
1729696750000|2024-10-23 15:19:10|11949.35|11949.35|11949.35|11949.35|11949.35|11949.35|11949.35|11949.35|0
1729696780000|2024-10-23 15:19:40|11949.23|11949.23|11947.33|11947.33|11949.35|11949.35|11947.33|11947.33|0
1729696800000|2024-10-23 15:20:00|11949.35|11949.35|11949.11|11949.11|11949.35|11949.35|11949.11|11949.11|0
1729696810000|2024-10-23 15:20:10|11947.08|11947.08|11949.11|11949.11|11949.11|11949.11|11947.08|11947.08|0
1729696840000|2024-10-23 15:20:40|11946.93|11946.93|11946.77|11946.77|11946.93|11946.93|11946.77|11946.77|0
1729696860000|2024-10-23 15:21:00|11947.08|11947.08|11949.78|11949.78|11949.78|11949.78|11947.08|11947.08|0
1729696880000|2024-10-23 15:21:20|11949.62|11949.62|11947.59|11947.59|11949.62|11949.62|11947.59|11947.59|0
1729696890000|2024-10-23 15:21:30|11949.62|11949.62|11951.53|11951.53|11951.53|11951.53|11949.5|11949.5|0
1729696910000|2024-10-23 15:21:50|11951.65|11951.65|11951.65|11951.65|11951.65|11951.65|11951.65|11951.65|0
1729696930000|2024-10-23 15:22:10|11953.3|11953.3|11953.3|11953.3|11953.3|11953.3|11953.3|11953.3|0
1729696940000|2024-10-23 15:22:20|11951.49|11951.49|11951.25|11951.25|11951.49|11951.49|11951.25|11951.25|0
1729696950000|2024-10-23 15:22:30|11953.06|11953.06|11953.06|11953.06|11953.06|11953.06|11953.06|11953.06|0
1729696970000|2024-10-23 15:22:50|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|0
1729696980000|2024-10-23 15:23:00|11951.19|11951.19|11952.79|11952.79|11953.22|11953.22|11950.88|11950.88|0
1729696990000|2024-10-23 15:23:10|11950.76|11950.76|11950.76|11950.76|11950.76|11950.76|11950.76|11950.76|0
1729697000000|2024-10-23 15:23:20|11952.79|11952.79|11952.79|11952.79|11952.79|11952.79|11952.79|11952.79|0
1729697010000|2024-10-23 15:23:30|11950.76|11950.76|11952.79|11952.79|11952.79|11952.79|11950.76|11950.76|0
1729697050000|2024-10-23 15:24:10|11954.82|11954.82|11953.01|11953.01|11954.82|11954.82|11953.01|11953.01|0
1729697060000|2024-10-23 15:24:20|11950.98|11950.98|11944.64|11944.64|11953.01|11953.01|11944.64|11944.64|0
1729697080000|2024-10-23 15:24:40|11942.83|11942.83|11940.8|11940.8|11942.83|11942.83|11938.77|11938.77|0
1729697090000|2024-10-23 15:24:50|11942.61|11942.61|11944.64|11944.64|11944.64|11944.64|11942.61|11942.61|0
1729697100000|2024-10-23 15:25:00|11942.61|11942.61|11944.64|11944.64|11944.64|11944.64|11942.61|11942.61|0
1729697120000|2024-10-23 15:25:20|11942.83|11942.83|11942.83|11942.83|11942.83|11942.83|11942.83|11942.83|0
1729697140000|2024-10-23 15:25:40|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|0
1729697160000|2024-10-23 15:26:00|11946.67|11946.67|11946.67|11946.67|11946.67|11946.67|11946.67|11946.67|0
1729697170000|2024-10-23 15:26:10|11946.82|11946.82|11946.7|11946.7|11946.82|11946.82|11946.7|11946.7|0
1729697180000|2024-10-23 15:26:20|11946.82|11946.82|11946.82|11946.82|11946.82|11946.82|11946.82|11946.82|0
1729697200000|2024-10-23 15:26:40|11946.98|11946.98|11946.98|11946.98|11946.98|11946.98|11946.98|11946.98|0
1729697220000|2024-10-23 15:27:00|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|0
1729697230000|2024-10-23 15:27:10|11945.48|11945.48|11945.48|11945.48|11945.48|11945.48|11945.48|11945.48|0
1729697240000|2024-10-23 15:27:20|11943.45|11943.45|11945.48|11945.48|11945.48|11945.48|11943.45|11943.45|0
1729697250000|2024-10-23 15:27:30|11945.64|11945.64|11946.1|11946.1|11946.1|11946.1|11945.64|11945.64|0
1729697260000|2024-10-23 15:27:40|11944.29|11944.29|11940.76|11940.76|11944.76|11944.76|11940.76|11940.76|0
1729697270000|2024-10-23 15:27:50|11940.45|11940.45|11938.33|11938.33|11940.45|11940.45|11938.33|11938.33|0
1729697280000|2024-10-23 15:28:00|11938.17|11938.17|11938.17|11938.17|11938.17|11938.17|11938.17|11938.17|0
1729697290000|2024-10-23 15:28:10|11938.33|11938.33|11942.11|11942.11|11942.11|11942.11|11938.33|11938.33|0
1729697300000|2024-10-23 15:28:20|11940.08|11940.08|11940.08|11940.08|11940.08|11940.08|11940.08|11940.08|0
1729697310000|2024-10-23 15:28:30|11942.11|11942.11|11944.6|11944.6|11944.6|11944.6|11942.11|11942.11|0
1729697320000|2024-10-23 15:28:40|11944.29|11944.29|11942.57|11942.57|11944.76|11944.76|11942.57|11942.57|0
1729697340000|2024-10-23 15:29:00|11942.42|11942.42|11942.57|11942.57|11942.73|11942.73|11940.54|11940.54|0
1729697350000|2024-10-23 15:29:10|11942.73|11942.73|11941.23|11941.23|11943.04|11943.04|11941.23|11941.23|0
1729697360000|2024-10-23 15:29:20|11943.26|11943.26|11941.39|11941.39|11943.41|11943.41|11941.39|11941.39|0
1729697370000|2024-10-23 15:29:30|11941.23|11941.23|11945.54|11945.54|11945.54|11945.54|11941.07|11941.07|0
1729697380000|2024-10-23 15:29:40|11947.35|11947.35|11945.69|11945.69|11947.35|11947.35|11945.54|11945.54|0
1729697390000|2024-10-23 15:29:50|11943.66|11943.66|11948.05|11948.05|11948.52|11948.52|11943.66|11943.66|0
1729754100000|2024-10-24 07:15:00|11861.78|11861.78|11857.41|11857.41|11861.78|11861.78|11855.6|11855.6|0
1729754110000|2024-10-24 07:15:10|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|0
1729754120000|2024-10-24 07:15:20|11865.09|11865.09|11875.96|11875.96|11875.96|11875.96|11865.09|11865.09|0
1729754130000|2024-10-24 07:15:30|11880.02|11880.02|11877.99|11877.99|11880.02|11880.02|11877.99|11877.99|0
1729754140000|2024-10-24 07:15:40|11876.17|11876.17|11870.09|11870.09|11876.17|11876.17|11870.09|11870.09|0
1729754150000|2024-10-24 07:15:50|11872.12|11872.12|11870.09|11870.09|11872.12|11872.12|11870.09|11870.09|0
1729754160000|2024-10-24 07:16:00|11873.71|11873.71|11873.93|11873.93|11873.93|11873.93|11869.87|11869.87|0
1729754170000|2024-10-24 07:16:10|11871.9|11871.9|11873.71|11873.71|11873.71|11873.71|11871.9|11871.9|0
1729754180000|2024-10-24 07:16:20|11875.52|11875.52|11875.52|11875.52|11875.52|11875.52|11875.52|11875.52|0
1729754190000|2024-10-24 07:16:30|11877.55|11877.55|11879.11|11879.11|11879.11|11879.11|11877.08|11877.08|0
1729754200000|2024-10-24 07:16:40|11880.92|11880.92|11879.11|11879.11|11880.92|11880.92|11879.11|11879.11|0
1729754210000|2024-10-24 07:16:50|11881.14|11881.14|11881.14|11881.14|11881.14|11881.14|11881.14|11881.14|0
1729754220000|2024-10-24 07:17:00|11883.17|11883.17|11881.14|11881.14|11883.17|11883.17|11881.14|11881.14|0
1729754230000|2024-10-24 07:17:10|11883.17|11883.17|11881.45|11881.45|11885.51|11885.51|11881.45|11881.45|0
1729754240000|2024-10-24 07:17:20|11875.8|11875.8|11877.52|11877.52|11877.52|11877.52|11873.99|11873.99|0
1729754270000|2024-10-24 07:17:50|11875.71|11875.71|11875.24|11875.24|11875.71|11875.71|11874.77|11874.77|0
1729754280000|2024-10-24 07:18:00|11873.21|11873.21|11873.21|11873.21|11873.21|11873.21|11873.21|11873.21|0
1729754290000|2024-10-24 07:18:10|11875.24|11875.24|11869.15|11869.15|11875.24|11875.24|11869.15|11869.15|0
1729754300000|2024-10-24 07:18:20|11868.53|11868.53|11870.34|11870.34|11870.34|11870.34|11868.53|11868.53|0
1729754310000|2024-10-24 07:18:30|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|0
1729754330000|2024-10-24 07:18:50|11876.21|11876.21|11876.21|11876.21|11876.21|11876.21|11876.21|11876.21|0
1729754340000|2024-10-24 07:19:00|11878.24|11878.24|11872.15|11872.15|11878.24|11878.24|11872.15|11872.15|0
1729754350000|2024-10-24 07:19:10|11870.34|11870.34|11870.34|11870.34|11870.34|11870.34|11870.34|11870.34|0
1729754360000|2024-10-24 07:19:20|11873.96|11873.96|11873.96|11873.96|11875.99|11875.99|11873.96|11873.96|0
1729754380000|2024-10-24 07:19:40|11876.15|11876.15|11872.24|11872.24|11876.3|11876.3|11872.24|11872.24|0
1729754400000|2024-10-24 07:20:00|11868.62|11868.62|11872.68|11872.68|11872.68|11872.68|11868.62|11868.62|0
1729754410000|2024-10-24 07:20:10|11876.3|11876.3|11878.27|11878.27|11878.27|11878.27|11876.3|11876.3|0
1729754420000|2024-10-24 07:20:20|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|0
1729754430000|2024-10-24 07:20:30|11878.27|11878.27|11878.27|11878.27|11878.27|11878.27|11878.27|11878.27|0
1729754450000|2024-10-24 07:20:50|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|0
1729754480000|2024-10-24 07:21:20|11874.21|11874.21|11874.21|11874.21|11874.21|11874.21|11874.21|11874.21|0
1729754500000|2024-10-24 07:21:40|11872.18|11872.18|11874.21|11874.21|11874.21|11874.21|11872.18|11872.18|0
1729754540000|2024-10-24 07:22:20|11870.15|11870.15|11867.03|11867.03|11872.18|11872.18|11867.03|11867.03|0
1729754560000|2024-10-24 07:22:40|11865.22|11865.22|11863.41|11863.41|11865.22|11865.22|11863.41|11863.41|0
1729754570000|2024-10-24 07:22:50|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|0
1729754580000|2024-10-24 07:23:00|11863.41|11863.41|11868.84|11868.84|11868.84|11868.84|11863.41|11863.41|0
1729754590000|2024-10-24 07:23:10|11869.31|11869.31|11871.34|11871.34|11871.34|11871.34|11869.31|11869.31|0
1729754610000|2024-10-24 07:23:30|11873.15|11873.15|11871.34|11871.34|11873.15|11873.15|11871.34|11871.34|0
1729754630000|2024-10-24 07:23:50|11870.25|11870.25|11870.25|11870.25|11870.25|11870.25|11870.25|11870.25|0
1729754640000|2024-10-24 07:24:00|11872.28|11872.28|11872.28|11872.28|11872.28|11872.28|11872.28|11872.28|0
1729754670000|2024-10-24 07:24:30|11874.09|11874.09|11874.09|11874.09|11874.09|11874.09|11874.09|11874.09|0
1729754690000|2024-10-24 07:24:50|11876.12|11876.12|11872.28|11872.28|11876.12|11876.12|11872.28|11872.28|0
1729754700000|2024-10-24 07:25:00|11874.31|11874.31|11874.31|11874.31|11874.31|11874.31|11874.31|11874.31|0
1729754720000|2024-10-24 07:25:20|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|0
1729754730000|2024-10-24 07:25:30|11871.66|11871.66|11871.66|11871.66|11871.66|11871.66|11871.66|11871.66|0
1729754740000|2024-10-24 07:25:40|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|0
1729754750000|2024-10-24 07:25:50|11863.29|11863.29|11863.29|11863.29|11863.29|11863.29|11863.29|11863.29|0
1729754760000|2024-10-24 07:26:00|11863.6|11863.6|11863.6|11863.6|11865.63|11865.63|11863.6|11863.6|0
1729754770000|2024-10-24 07:26:10|11865.63|11865.63|11865.63|11865.63|11865.63|11865.63|11865.63|11865.63|0
1729754790000|2024-10-24 07:26:30|11863.82|11863.82|11863.82|11863.82|11863.82|11863.82|11863.82|11863.82|0
1729754810000|2024-10-24 07:26:50|11863.2|11863.2|11859.14|11859.14|11863.2|11863.2|11859.14|11859.14|0
1729754820000|2024-10-24 07:27:00|11865.23|11865.23|11865.23|11865.23|11865.23|11865.23|11865.23|11865.23|0
1729754830000|2024-10-24 07:27:10|11863.2|11863.2|11863.2|11863.2|11863.2|11863.2|11863.2|11863.2|0
1729754840000|2024-10-24 07:27:20|11861.17|11861.17|11863.2|11863.2|11863.2|11863.2|11861.17|11861.17|0
1729754860000|2024-10-24 07:27:40|11861.17|11861.17|11863.2|11863.2|11863.2|11863.2|11861.17|11861.17|0
1729754870000|2024-10-24 07:27:50|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|0
1729754890000|2024-10-24 07:28:10|11861.7|11861.7|11863.51|11863.51|11863.51|11863.51|11861.7|11861.7|0
1729754900000|2024-10-24 07:28:20|11865.54|11865.54|11863.19|11863.19|11865.54|11865.54|11863.19|11863.19|0
1729754930000|2024-10-24 07:28:50|11862.1|11862.1|11859.91|11859.91|11862.41|11862.41|11859.91|11859.91|0
1729754940000|2024-10-24 07:29:00|11857.74|11857.74|11857.74|11857.74|11857.74|11857.74|11857.74|11857.74|0
1729754960000|2024-10-24 07:29:20|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|0
1729754970000|2024-10-24 07:29:30|11865.42|11865.42|11865.42|11865.42|11865.42|11865.42|11865.42|11865.42|0
1729755000000|2024-10-24 07:30:00|11871.35|11871.35|11871.04|11871.04|11873.32|11873.32|11871.04|11871.04|0
1729755010000|2024-10-24 07:30:10|11874.99|11874.99|11874.99|11874.99|11874.99|11874.99|11874.99|11874.99|0
1729755030000|2024-10-24 07:30:30|11871.36|11871.36|11871.36|11871.36|11871.36|11871.36|11871.36|11871.36|0
1729755040000|2024-10-24 07:30:40|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|0
1729755060000|2024-10-24 07:31:00|11871.14|11871.14|11871.14|11871.14|11871.14|11871.14|11871.14|11871.14|0
1729755080000|2024-10-24 07:31:20|11872.96|11872.96|11872.96|11872.96|11872.96|11872.96|11872.96|11872.96|0
1729755090000|2024-10-24 07:31:30|11874.99|11874.99|11874.99|11874.99|11874.99|11874.99|11874.99|11874.99|0
1729755130000|2024-10-24 07:32:10|11876.8|11876.8|11881.97|11881.97|11881.97|11881.97|11876.8|11876.8|0
1729755150000|2024-10-24 07:32:30|11886.03|11886.03|11886.03|11886.03|11886.03|11886.03|11886.03|11886.03|0
1729755200000|2024-10-24 07:33:20|11887.84|11887.84|11886.03|11886.03|11887.84|11887.84|11886.03|11886.03|0
1729755210000|2024-10-24 07:33:30|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|0
1729755230000|2024-10-24 07:33:50|11883.78|11883.78|11883.78|11883.78|11883.78|11883.78|11883.78|11883.78|0
1729755240000|2024-10-24 07:34:00|11885.59|11885.59|11889.65|11889.65|11889.65|11889.65|11885.59|11885.59|0
1729755250000|2024-10-24 07:34:10|11891.46|11891.46|11891.46|11891.46|11891.46|11891.46|11891.46|11891.46|0
1729755290000|2024-10-24 07:34:50|11891.78|11891.78|11887.72|11887.72|11891.78|11891.78|11887.72|11887.72|0
1729755300000|2024-10-24 07:35:00|11889.53|11889.53|11891.56|11891.56|11891.56|11891.56|11889.53|11889.53|0
1729755310000|2024-10-24 07:35:10|11891.2|11891.2|11893.23|11893.23|11895.04|11895.04|11891.2|11891.2|0
1729755320000|2024-10-24 07:35:20|11895.04|11895.04|11895.04|11895.04|11895.04|11895.04|11895.04|11895.04|0
1729755340000|2024-10-24 07:35:40|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|0
1729755370000|2024-10-24 07:36:10|11895.04|11895.04|11897.07|11897.07|11897.07|11897.07|11895.04|11895.04|0
1729755410000|2024-10-24 07:36:50|11897.23|11897.23|11897.23|11897.23|11897.23|11897.23|11897.23|11897.23|0
1729755420000|2024-10-24 07:37:00|11899.05|11899.05|11899.05|11899.05|11899.05|11899.05|11899.05|11899.05|0
1729755430000|2024-10-24 07:37:10|11898.42|11898.42|11902.26|11902.26|11902.26|11902.26|11898.42|11898.42|0
1729755440000|2024-10-24 07:37:20|11900.45|11900.45|11900.45|11900.45|11900.45|11900.45|11900.45|11900.45|0
1729755480000|2024-10-24 07:38:00|11896.61|11896.61|11896.61|11896.61|11896.61|11896.61|11896.61|11896.61|0
1729755490000|2024-10-24 07:38:10|11898.42|11898.42|11904.29|11904.29|11904.29|11904.29|11898.42|11898.42|0
1729755500000|2024-10-24 07:38:20|11906.1|11906.1|11906.2|11906.2|11906.2|11906.2|11906.1|11906.1|0
1729755540000|2024-10-24 07:39:00|11908.23|11908.23|11908.23|11908.23|11908.23|11908.23|11908.23|11908.23|0
1729755550000|2024-10-24 07:39:10|11906.2|11906.2|11906.2|11906.2|11906.2|11906.2|11906.2|11906.2|0
1729755560000|2024-10-24 07:39:20|11902.58|11902.58|11902.58|11902.58|11902.58|11902.58|11902.58|11902.58|0
1729755580000|2024-10-24 07:39:40|11900.55|11900.55|11896.03|11896.03|11900.55|11900.55|11896.03|11896.03|0
1729755590000|2024-10-24 07:39:50|11894.22|11894.22|11888.73|11888.73|11894.38|11894.38|11888.73|11888.73|0
1729755610000|2024-10-24 07:40:10|11886.7|11886.7|11886.7|11886.7|11886.7|11886.7|11886.7|11886.7|0
1729755620000|2024-10-24 07:40:20|11884.89|11884.89|11884.89|11884.89|11884.89|11884.89|11884.89|11884.89|0
1729755640000|2024-10-24 07:40:40|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|0
1729755660000|2024-10-24 07:41:00|11884.1|11884.1|11884.1|11884.1|11884.1|11884.1|11884.1|11884.1|0
1729755680000|2024-10-24 07:41:20|11885.91|11885.91|11887.72|11887.72|11887.72|11887.72|11885.91|11885.91|0
1729755690000|2024-10-24 07:41:30|11889.75|11889.75|11890.48|11890.48|11890.48|11890.48|11889.75|11889.75|0
1729755700000|2024-10-24 07:41:40|11888.45|11888.45|11888.45|11888.45|11888.45|11888.45|11888.45|11888.45|0
1729755710000|2024-10-24 07:41:50|11886.42|11886.42|11886.42|11886.42|11886.42|11886.42|11886.42|11886.42|0
1729755720000|2024-10-24 07:42:00|11885.81|11885.81|11883.78|11883.78|11885.81|11885.81|11883.78|11883.78|0
1729755730000|2024-10-24 07:42:10|11884.15|11884.15|11884.15|11884.15|11884.15|11884.15|11884.15|11884.15|0
1729755740000|2024-10-24 07:42:20|11880.52|11880.52|11880.52|11880.52|11880.52|11880.52|11880.52|11880.52|0
1729755750000|2024-10-24 07:42:30|11878.49|11878.49|11878.49|11878.49|11878.49|11878.49|11878.49|11878.49|0
1729755780000|2024-10-24 07:43:00|11876.47|11876.47|11876.47|11876.47|11876.47|11876.47|11876.47|11876.47|0
1729755790000|2024-10-24 07:43:10|11874.65|11874.65|11874.65|11874.65|11874.65|11874.65|11874.65|11874.65|0
1729755800000|2024-10-24 07:43:20|11874.17|11874.17|11872.93|11872.93|11874.17|11874.17|11872.93|11872.93|0
1729755820000|2024-10-24 07:43:40|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|0
1729755830000|2024-10-24 07:43:50|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|0
1729755840000|2024-10-24 07:44:00|11878.8|11878.8|11881.62|11881.62|11883.65|11883.65|11878.8|11878.8|0
1729755850000|2024-10-24 07:44:10|11883.43|11883.43|11883.79|11883.79|11883.79|11883.79|11883.43|11883.43|0
1729755860000|2024-10-24 07:44:20|11885.82|11885.82|11887.39|11887.39|11887.39|11887.39|11885.58|11885.58|0
1729755880000|2024-10-24 07:44:40|11883.33|11883.33|11883.33|11883.33|11883.33|11883.33|11883.33|11883.33|0
1729755890000|2024-10-24 07:44:50|11885.36|11885.36|11885.36|11885.36|11885.36|11885.36|11885.36|11885.36|0
1729755900000|2024-10-24 07:45:00|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|0
1729755930000|2024-10-24 07:45:30|11889.2|11889.2|11893.26|11893.26|11893.26|11893.26|11889.2|11889.2|0
1729755950000|2024-10-24 07:45:50|11889.2|11889.2|11889.2|11889.2|11889.2|11889.2|11889.2|11889.2|0
1729755980000|2024-10-24 07:46:20|11891.01|11891.01|11891.01|11891.01|11891.01|11891.01|11891.01|11891.01|0
1729756000000|2024-10-24 07:46:40|11888.98|11888.98|11888.98|11888.98|11888.98|11888.98|11888.98|11888.98|0
1729756040000|2024-10-24 07:47:20|11887.17|11887.17|11887.17|11887.17|11887.17|11887.17|11887.17|11887.17|0
1729756060000|2024-10-24 07:47:40|11888.98|11888.98|11898.88|11898.88|11898.88|11898.88|11888.98|11888.98|0
1729756070000|2024-10-24 07:47:50|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|11897.07|0
1729756100000|2024-10-24 07:48:20|11898.88|11898.88|11898.88|11898.88|11898.88|11898.88|11898.88|11898.88|0
1729756140000|2024-10-24 07:49:00|11899.72|11899.72|11903.78|11903.78|11903.78|11903.78|11899.72|11899.72|0
1729756150000|2024-10-24 07:49:10|11903.61|11903.61|11903.61|11903.61|11903.61|11903.61|11903.61|11903.61|0
1729756160000|2024-10-24 07:49:20|11901.58|11901.58|11903.4|11903.4|11903.4|11903.4|11901.58|11901.58|0
1729756170000|2024-10-24 07:49:30|11903.51|11903.51|11903.28|11903.28|11903.51|11903.51|11903.28|11903.28|0
1729756200000|2024-10-24 07:50:00|11901.25|11901.25|11901.25|11901.25|11901.25|11901.25|11901.25|11901.25|0
1729756220000|2024-10-24 07:50:20|11899.22|11899.22|11899.22|11899.22|11899.22|11899.22|11899.22|11899.22|0
1729756310000|2024-10-24 07:51:50|11897.41|11897.41|11895.38|11895.38|11897.41|11897.41|11895.38|11895.38|0
1729756330000|2024-10-24 07:52:10|11891.75|11891.75|11891.75|11891.75|11891.75|11891.75|11891.75|11891.75|0
1729756340000|2024-10-24 07:52:20|11887.7|11887.7|11884.07|11884.07|11887.7|11887.7|11884.07|11884.07|0
1729756350000|2024-10-24 07:52:30|11885.88|11885.88|11885.88|11885.88|11885.88|11885.88|11885.88|11885.88|0
1729756370000|2024-10-24 07:52:50|11887.91|11887.91|11886.1|11886.1|11887.91|11887.91|11886.1|11886.1|0
1729756390000|2024-10-24 07:53:10|11885.74|11885.74|11885.74|11885.74|11885.74|11885.74|11885.74|11885.74|0
1729756420000|2024-10-24 07:53:40|11887.55|11887.55|11885.74|11885.74|11887.55|11887.55|11885.74|11885.74|0
1729756450000|2024-10-24 07:54:10|11885.64|11885.64|11885.54|11885.54|11885.64|11885.64|11885.54|11885.54|0
1729756470000|2024-10-24 07:54:30|11887.57|11887.57|11889.38|11889.38|11889.38|11889.38|11887.57|11887.57|0
1729756480000|2024-10-24 07:54:40|11887.35|11887.35|11887.35|11887.35|11887.35|11887.35|11887.35|11887.35|0
1729756500000|2024-10-24 07:55:00|11889.38|11889.38|11887.35|11887.35|11889.38|11889.38|11887.35|11887.35|0
1729756510000|2024-10-24 07:55:10|11889.38|11889.38|11891.57|11891.57|11893.6|11893.6|11889.38|11889.38|0
1729756520000|2024-10-24 07:55:20|11893.6|11893.6|11895.41|11895.41|11895.41|11895.41|11893.6|11893.6|0
1729756550000|2024-10-24 07:55:50|11895.53|11895.53|11895.53|11895.53|11895.53|11895.53|11895.53|11895.53|0
1729756570000|2024-10-24 07:56:10|11897.56|11897.56|11897.56|11897.56|11897.56|11897.56|11897.56|11897.56|0
1729756580000|2024-10-24 07:56:20|11893.5|11893.5|11887.85|11887.85|11893.5|11893.5|11887.85|11887.85|0
1729756610000|2024-10-24 07:56:50|11885.82|11885.82|11885.82|11885.82|11885.82|11885.82|11885.82|11885.82|0
1729756620000|2024-10-24 07:57:00|11887.85|11887.85|11880.6|11880.6|11887.85|11887.85|11880.6|11880.6|0
1729756630000|2024-10-24 07:57:10|11878.58|11878.58|11880.6|11880.6|11880.6|11880.6|11878.58|11878.58|0
1729756650000|2024-10-24 07:57:30|11878.58|11878.58|11876.55|11876.55|11878.58|11878.58|11876.55|11876.55|0
1729756670000|2024-10-24 07:57:50|11876.39|11876.39|11874.58|11874.58|11876.39|11876.39|11874.58|11874.58|0
1729756720000|2024-10-24 07:58:40|11870.52|11870.52|11869.9|11869.9|11870.52|11870.52|11869.9|11869.9|0
1729756750000|2024-10-24 07:59:10|11870.38|11870.38|11870.38|11870.38|11870.38|11870.38|11870.38|11870.38|0
1729756760000|2024-10-24 07:59:20|11870.26|11870.26|11870.02|11870.02|11870.26|11870.26|11870.02|11870.02|0
1729756780000|2024-10-24 07:59:40|11871.83|11871.83|11874.11|11874.11|11874.11|11874.11|11871.83|11871.83|0
1729756800000|2024-10-24 08:00:00|11872.08|11872.08|11872.08|11872.08|11872.08|11872.08|11872.08|11872.08|0
1729756810000|2024-10-24 08:00:10|11870.27|11870.27|11870.27|11870.27|11870.27|11870.27|11870.27|11870.27|0
1729756860000|2024-10-24 08:01:00|11866.21|11866.21|11866.21|11866.21|11866.33|11866.33|11866.21|11866.21|0
1729756900000|2024-10-24 08:01:40|11864.18|11864.18|11866.21|11866.21|11866.21|11866.21|11864.18|11864.18|0
1729756920000|2024-10-24 08:02:00|11863.87|11863.87|11857.97|11857.97|11863.87|11863.87|11857.97|11857.97|0
1729756930000|2024-10-24 08:02:10|11851.88|11851.88|11851.64|11851.64|11851.88|11851.88|11851.4|11851.4|0
1729756960000|2024-10-24 08:02:40|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|0
1729756990000|2024-10-24 08:03:10|11851.64|11851.64|11851.64|11851.64|11851.64|11851.64|11851.64|11851.64|0
1729757000000|2024-10-24 08:03:20|11845.77|11845.77|11845.77|11845.77|11845.77|11845.77|11845.77|11845.77|0
1729757010000|2024-10-24 08:03:30|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|0
1729757050000|2024-10-24 08:04:10|11847.74|11847.74|11845.71|11845.71|11847.74|11847.74|11845.71|11845.71|0
1729757060000|2024-10-24 08:04:20|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|0
1729757070000|2024-10-24 08:04:30|11841.87|11841.87|11841.87|11841.87|11841.87|11841.87|11841.87|11841.87|0
1729757080000|2024-10-24 08:04:40|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|0
1729757090000|2024-10-24 08:04:50|11837.35|11837.35|11835.32|11835.32|11839.38|11839.38|11835.32|11835.32|0
1729757100000|2024-10-24 08:05:00|11837.35|11837.35|11837.35|11837.35|11837.35|11837.35|11837.35|11837.35|0
1729757110000|2024-10-24 08:05:10|11840.97|11840.97|11852.71|11852.71|11852.71|11852.71|11840.97|11840.97|0
1729757120000|2024-10-24 08:05:20|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|0
1729757140000|2024-10-24 08:05:40|11852.93|11852.93|11852.93|11852.93|11852.93|11852.93|11852.93|11852.93|0
1729757150000|2024-10-24 08:05:50|11850.9|11850.9|11850.9|11850.9|11850.9|11850.9|11850.9|11850.9|0
1729757160000|2024-10-24 08:06:00|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|0
1729757170000|2024-10-24 08:06:10|11849.47|11849.47|11849.95|11849.95|11849.95|11849.95|11849.47|11849.47|0
1729757220000|2024-10-24 08:07:00|11851.98|11851.98|11853.79|11853.79|11853.79|11853.79|11851.98|11851.98|0
1729757230000|2024-10-24 08:07:10|11854.15|11854.15|11854.15|11854.15|11854.15|11854.15|11854.15|11854.15|0
1729757260000|2024-10-24 08:07:40|11852.34|11852.34|11852.34|11852.34|11852.34|11852.34|11852.34|11852.34|0
1729757270000|2024-10-24 08:07:50|11852.1|11852.1|11852.1|11852.1|11852.1|11852.1|11852.1|11852.1|0
1729757280000|2024-10-24 08:08:00|11851.86|11851.86|11851.86|11851.86|11851.86|11851.86|11851.86|11851.86|0
1729757360000|2024-10-24 08:09:20|11851.7|11851.7|11851.8|11851.8|11851.8|11851.8|11851.7|11851.7|0
1729757370000|2024-10-24 08:09:30|11852.52|11852.52|11852.52|11852.52|11852.52|11852.52|11852.52|11852.52|0
1729757380000|2024-10-24 08:09:40|11851.8|11851.8|11844.12|11844.12|11851.8|11851.8|11844.12|11844.12|0
1729757390000|2024-10-24 08:09:50|11842.31|11842.31|11842.31|11842.31|11842.31|11842.31|11842.31|11842.31|0
1729757420000|2024-10-24 08:10:20|11838.25|11838.25|11838.25|11838.25|11838.25|11838.25|11838.25|11838.25|0
1729757460000|2024-10-24 08:11:00|11839.5|11839.5|11839.5|11839.5|11839.5|11839.5|11839.5|11839.5|0
1729757470000|2024-10-24 08:11:10|11841.31|11841.31|11841.31|11841.31|11841.31|11841.31|11841.31|11841.31|0
1729757490000|2024-10-24 08:11:30|11841.43|11841.43|11841.43|11841.43|11841.43|11841.43|11841.43|11841.43|0
1729757530000|2024-10-24 08:12:10|11843.46|11843.46|11843.46|11843.46|11843.46|11843.46|11843.46|11843.46|0
1729757550000|2024-10-24 08:12:30|11844.39|11844.39|11844.39|11844.39|11844.39|11844.39|11844.39|11844.39|0
1729757560000|2024-10-24 08:12:40|11846.42|11846.42|11846.9|11846.9|11846.9|11846.9|11846.42|11846.42|0
1729757580000|2024-10-24 08:13:00|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|0
1729757610000|2024-10-24 08:13:30|11851|11851|11851|11851|11851|11851|11851|11851|0
1729757620000|2024-10-24 08:13:40|11851.33|11851.33|11851.56|11851.56|11851.56|11851.56|11851.33|11851.33|0
1729757640000|2024-10-24 08:14:00|11853.38|11853.38|11855.97|11855.97|11855.97|11855.97|11853.38|11853.38|0
1729757650000|2024-10-24 08:14:10|11858|11858|11860.15|11860.15|11860.15|11860.15|11858|11858|0
1729757700000|2024-10-24 08:15:00|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|0
1729757750000|2024-10-24 08:15:50|11858.12|11858.12|11858.12|11858.12|11858.12|11858.12|11858.12|11858.12|0
1729757760000|2024-10-24 08:16:00|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|0
1729757770000|2024-10-24 08:16:10|11858.12|11858.12|11858.12|11858.12|11858.12|11858.12|11858.12|11858.12|0
1729757800000|2024-10-24 08:16:40|11858.24|11858.24|11858.24|11858.24|11858.24|11858.24|11858.24|11858.24|0
1729757870000|2024-10-24 08:17:50|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|0
1729757900000|2024-10-24 08:18:20|11854.18|11854.18|11854.18|11854.18|11854.18|11854.18|11854.18|11854.18|0
1729757910000|2024-10-24 08:18:30|11850.34|11850.34|11848.31|11848.31|11850.34|11850.34|11848.31|11848.31|0
1729757920000|2024-10-24 08:18:40|11844.47|11844.47|11842.08|11842.08|11844.47|11844.47|11842.08|11842.08|0
1729757940000|2024-10-24 08:19:00|11843.89|11843.89|11843.89|11843.89|11843.89|11843.89|11843.89|11843.89|0
1729757950000|2024-10-24 08:19:10|11845.92|11845.92|11846.23|11846.23|11846.23|11846.23|11845.92|11845.92|0
1729757970000|2024-10-24 08:19:30|11846.55|11846.55|11848.48|11848.48|11848.57|11848.57|11846.55|11846.55|0
1729758000000|2024-10-24 08:20:00|11848.63|11848.63|11848.48|11848.48|11848.63|11848.63|11848.48|11848.48|0
1729758020000|2024-10-24 08:20:20|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|0
1729758060000|2024-10-24 08:21:00|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|0
1729758070000|2024-10-24 08:21:10|11838.55|11838.55|11838.55|11838.55|11838.55|11838.55|11838.55|11838.55|0
1729758090000|2024-10-24 08:21:30|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|0
1729758110000|2024-10-24 08:21:50|11842.39|11842.39|11846.45|11846.45|11846.45|11846.45|11842.39|11842.39|0
1729758150000|2024-10-24 08:22:30|11844.42|11844.42|11844.42|11844.42|11844.42|11844.42|11844.42|11844.42|0
1729758200000|2024-10-24 08:23:20|11846.45|11846.45|11846.45|11846.45|11846.45|11846.45|11846.45|11846.45|0
1729758210000|2024-10-24 08:23:30|11848.48|11848.48|11848.48|11848.48|11848.48|11848.48|11848.48|11848.48|0
1729758240000|2024-10-24 08:24:00|11850.5|11850.5|11850.5|11850.5|11850.5|11850.5|11850.5|11850.5|0
1729758290000|2024-10-24 08:24:50|11850.66|11850.66|11848.63|11848.63|11850.66|11850.66|11848.63|11848.63|0
1729758300000|2024-10-24 08:25:00|11850.66|11850.66|11850.66|11850.66|11850.66|11850.66|11850.66|11850.66|0
1729758310000|2024-10-24 08:25:10|11848.63|11848.63|11848.63|11848.63|11848.63|11848.63|11848.63|11848.63|0
1729758340000|2024-10-24 08:25:40|11848.48|11848.48|11842.47|11842.47|11848.48|11848.48|11842.47|11842.47|0
1729758370000|2024-10-24 08:26:10|11840.44|11840.44|11840.27|11840.27|11840.44|11840.44|11840.27|11840.27|0
1729758400000|2024-10-24 08:26:40|11838.46|11838.46|11838.46|11838.46|11838.46|11838.46|11838.46|11838.46|0
1729758410000|2024-10-24 08:26:50|11840.49|11840.49|11838.46|11838.46|11840.49|11840.49|11838.46|11838.46|0
1729758500000|2024-10-24 08:28:20|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|0
1729758510000|2024-10-24 08:28:30|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|0
1729758520000|2024-10-24 08:28:40|11842.3|11842.3|11840.49|11840.49|11842.3|11842.3|11840.49|11840.49|0
1729758530000|2024-10-24 08:28:50|11838.68|11838.68|11838.68|11838.68|11838.68|11838.68|11838.68|11838.68|0
1729758560000|2024-10-24 08:29:20|11836.65|11836.65|11822.23|11822.23|11836.65|11836.65|11822.23|11822.23|0
1729758580000|2024-10-24 08:29:40|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|0
1729758590000|2024-10-24 08:29:50|11826.13|11826.13|11826.13|11826.13|11826.13|11826.13|11826.13|11826.13|0
1729758610000|2024-10-24 08:30:10|11827.94|11827.94|11827.94|11827.94|11829.97|11829.97|11827.94|11827.94|0
1729758620000|2024-10-24 08:30:20|11827.74|11827.74|11827.74|11827.74|11827.74|11827.74|11827.74|11827.74|0
1729758630000|2024-10-24 08:30:30|11823.68|11823.68|11823.68|11823.68|11823.68|11823.68|11823.68|11823.68|0
1729758650000|2024-10-24 08:30:50|11825.71|11825.71|11829.87|11829.87|11829.87|11829.87|11825.71|11825.71|0
1729758680000|2024-10-24 08:31:20|11831.9|11831.9|11831.9|11831.9|11831.9|11831.9|11831.9|11831.9|0
1729758700000|2024-10-24 08:31:40|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|0
1729758740000|2024-10-24 08:32:20|11834.17|11834.17|11834.64|11834.64|11834.64|11834.64|11834.17|11834.17|0
1729758800000|2024-10-24 08:33:20|11834.8|11834.8|11834.96|11834.96|11834.96|11834.96|11834.8|11834.8|0
1729758820000|2024-10-24 08:33:40|11838.58|11838.58|11838.58|11838.58|11838.58|11838.58|11838.58|11838.58|0
1729758830000|2024-10-24 08:33:50|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|0
1729758840000|2024-10-24 08:34:00|11834.72|11834.72|11834.72|11834.72|11834.72|11834.72|11834.72|11834.72|0
1729758880000|2024-10-24 08:34:40|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|0
1729758890000|2024-10-24 08:34:50|11838.56|11838.56|11838.56|11838.56|11838.56|11838.56|11838.56|11838.56|0
1729758910000|2024-10-24 08:35:10|11840.59|11840.59|11836.53|11836.53|11840.59|11840.59|11836.53|11836.53|0
1729758920000|2024-10-24 08:35:20|11836.37|11836.37|11836.37|11836.37|11836.37|11836.37|11836.37|11836.37|0
1729758960000|2024-10-24 08:36:00|11838.4|11838.4|11836.37|11836.37|11838.4|11838.4|11836.37|11836.37|0
1729758980000|2024-10-24 08:36:20|11834.34|11834.34|11834.34|11834.34|11834.34|11834.34|11834.34|11834.34|0
1729758990000|2024-10-24 08:36:30|11836.37|11836.37|11838.4|11838.4|11838.4|11838.4|11836.37|11836.37|0
1729759020000|2024-10-24 08:37:00|11838.56|11838.56|11838.56|11838.56|11838.56|11838.56|11838.56|11838.56|0
1729759050000|2024-10-24 08:37:30|11838.8|11838.8|11838.8|11838.8|11838.8|11838.8|11838.8|11838.8|0
1729759080000|2024-10-24 08:38:00|11836.77|11836.77|11834.74|11834.74|11836.77|11836.77|11834.74|11834.74|0
1729759090000|2024-10-24 08:38:10|11834.65|11834.65|11829.21|11829.21|11834.65|11834.65|11829.21|11829.21|0
1729759100000|2024-10-24 08:38:20|11827.4|11827.4|11829.21|11829.21|11829.21|11829.21|11827.4|11827.4|0
1729759130000|2024-10-24 08:38:50|11831.02|11831.02|11835.08|11835.08|11835.08|11835.08|11831.02|11831.02|0
1729759140000|2024-10-24 08:39:00|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|0
1729759150000|2024-10-24 08:39:10|11831.46|11831.46|11831.46|11831.46|11831.46|11831.46|11831.46|11831.46|0
1729759160000|2024-10-24 08:39:20|11829.65|11829.65|11829.65|11829.65|11829.65|11829.65|11829.65|11829.65|0
1729759180000|2024-10-24 08:39:40|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|0
1729759270000|2024-10-24 08:41:10|11824.22|11824.22|11817.88|11817.88|11824.22|11824.22|11817.57|11817.57|0
1729759290000|2024-10-24 08:41:30|11815.85|11815.85|11815.85|11815.85|11815.85|11815.85|11815.85|11815.85|0
1729759370000|2024-10-24 08:42:50|11814.04|11814.04|11814.04|11814.04|11814.04|11814.04|11814.04|11814.04|0
1729759380000|2024-10-24 08:43:00|11812.01|11812.01|11805.68|11805.68|11812.01|11812.01|11805.68|11805.68|0
1729759390000|2024-10-24 08:43:10|11803.87|11803.87|11803.87|11803.87|11803.87|11803.87|11803.87|11803.87|0
1729759400000|2024-10-24 08:43:20|11805.68|11805.68|11805.68|11805.68|11805.68|11805.68|11805.68|11805.68|0
1729759450000|2024-10-24 08:44:10|11807.71|11807.71|11807.71|11807.71|11807.71|11807.71|11807.71|11807.71|0
1729759460000|2024-10-24 08:44:20|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|11809.52|0
1729759470000|2024-10-24 08:44:30|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|0
1729759480000|2024-10-24 08:44:40|11805|11805|11800.74|11800.74|11805|11805|11800.74|11800.74|0
1729759490000|2024-10-24 08:44:50|11798.71|11798.71|11798.71|11798.71|11798.71|11798.71|11798.71|11798.71|0
1729759500000|2024-10-24 08:45:00|11798.55|11798.55|11798.55|11798.55|11798.55|11798.55|11798.55|11798.55|0
1729759540000|2024-10-24 08:45:40|11798.7|11798.7|11798.86|11798.86|11798.86|11798.86|11798.7|11798.7|0
1729759560000|2024-10-24 08:46:00|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|0
1729759570000|2024-10-24 08:46:10|11797.93|11797.93|11797.93|11797.93|11797.93|11797.93|11797.93|11797.93|0
1729759580000|2024-10-24 08:46:20|11799.74|11799.74|11789.5|11789.5|11799.74|11799.74|11789.5|11789.5|0
1729759590000|2024-10-24 08:46:30|11789.13|11789.13|11787.32|11787.32|11789.13|11789.13|11787.32|11787.32|0
1729759600000|2024-10-24 08:46:40|11785.27|11785.27|11783.24|11783.24|11785.27|11785.27|11783.24|11783.24|0
1729759620000|2024-10-24 08:47:00|11787.08|11787.08|11787.08|11787.08|11787.08|11787.08|11787.08|11787.08|0
1729759640000|2024-10-24 08:47:20|11789.11|11789.11|11791.14|11791.14|11791.14|11791.14|11789.11|11789.11|0
1729759700000|2024-10-24 08:48:20|11793.17|11793.17|11796.39|11796.39|11797.01|11797.01|11793.17|11793.17|0
1729759710000|2024-10-24 08:48:30|11798.42|11798.42|11798.73|11798.73|11798.73|11798.73|11798.42|11798.42|0
1729759720000|2024-10-24 08:48:40|11799.09|11799.09|11799.09|11799.09|11799.09|11799.09|11799.09|11799.09|0
1729759740000|2024-10-24 08:49:00|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|0
1729759780000|2024-10-24 08:49:40|11795.56|11795.56|11795.56|11795.56|11795.56|11795.56|11795.56|11795.56|0
1729759810000|2024-10-24 08:50:10|11797.38|11797.38|11799.19|11799.19|11799.19|11799.19|11797.38|11797.38|0
1729759850000|2024-10-24 08:50:50|11797.38|11797.38|11797.5|11797.5|11797.5|11797.5|11797.38|11797.38|0
1729759860000|2024-10-24 08:51:00|11795.47|11795.47|11795.47|11795.47|11795.47|11795.47|11795.47|11795.47|0
1729759870000|2024-10-24 08:51:10|11797.5|11797.5|11796.51|11796.51|11797.5|11797.5|11796.51|11796.51|0
1729759910000|2024-10-24 08:51:50|11796.67|11796.67|11792.61|11792.61|11796.67|11796.67|11792.61|11792.61|0
1729759920000|2024-10-24 08:52:00|11790.58|11790.58|11790.58|11790.58|11790.58|11790.58|11790.58|11790.58|0
1729759930000|2024-10-24 08:52:10|11786.96|11786.96|11783.12|11783.12|11786.96|11786.96|11783.12|11783.12|0
1729759940000|2024-10-24 08:52:20|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|0
1729759960000|2024-10-24 08:52:40|11782.86|11782.86|11782.86|11782.86|11782.86|11782.86|11782.86|11782.86|0
1729759980000|2024-10-24 08:53:00|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|0
1729759990000|2024-10-24 08:53:10|11780.61|11780.61|11780.61|11780.61|11780.61|11780.61|11780.61|11780.61|0
1729760020000|2024-10-24 08:53:40|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|0
1729760030000|2024-10-24 08:53:50|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|0
1729760050000|2024-10-24 08:54:10|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|0
1729760060000|2024-10-24 08:54:20|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|0
1729760070000|2024-10-24 08:54:30|11776.77|11776.77|11778.8|11778.8|11778.8|11778.8|11776.77|11776.77|0
1729760110000|2024-10-24 08:55:10|11782.42|11782.42|11787.57|11787.57|11787.57|11787.57|11782.42|11782.42|0
1729760140000|2024-10-24 08:55:40|11788.29|11788.29|11788.41|11788.41|11788.41|11788.41|11788.29|11788.29|0
1729760160000|2024-10-24 08:56:00|11792.47|11792.47|11794.28|11794.28|11794.28|11794.28|11792.47|11792.47|0
1729760180000|2024-10-24 08:56:20|11793.92|11793.92|11793.92|11793.92|11793.92|11793.92|11793.92|11793.92|0
1729760270000|2024-10-24 08:57:50|11795.95|11795.95|11795.95|11795.95|11795.95|11795.95|11795.95|11795.95|0
1729760290000|2024-10-24 08:58:10|11797.97|11797.97|11797.97|11797.97|11797.97|11797.97|11797.97|11797.97|0
1729760300000|2024-10-24 08:58:20|11795.95|11795.95|11795.95|11795.95|11795.95|11795.95|11795.95|11795.95|0
1729760330000|2024-10-24 08:58:50|11789.86|11789.86|11793.92|11793.92|11793.92|11793.92|11789.86|11789.86|0
1729760340000|2024-10-24 08:59:00|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|0
1729760410000|2024-10-24 09:00:10|11796.53|11796.53|11800.75|11800.75|11800.75|11800.75|11796.53|11796.53|0
1729760420000|2024-10-24 09:00:20|11802.78|11802.78|11802.78|11802.78|11802.78|11802.78|11802.78|11802.78|0
1729760430000|2024-10-24 09:00:30|11802.9|11802.9|11803.01|11803.01|11803.01|11803.01|11802.9|11802.9|0
1729760440000|2024-10-24 09:00:40|11806.64|11806.64|11806.64|11806.64|11806.64|11806.64|11806.64|11806.64|0
1729760530000|2024-10-24 09:02:10|11808.45|11808.45|11808.45|11808.45|11808.45|11808.45|11808.45|11808.45|0
1729760580000|2024-10-24 09:03:00|11808.25|11808.25|11806.44|11806.44|11808.25|11808.25|11806.44|11806.44|0
1729760590000|2024-10-24 09:03:10|11808.25|11808.25|11802.38|11802.38|11808.25|11808.25|11802.38|11802.38|0
1729760640000|2024-10-24 09:04:00|11804.41|11804.41|11804.41|11804.41|11804.41|11804.41|11804.41|11804.41|0
1729760690000|2024-10-24 09:04:50|11804.89|11804.89|11804.89|11804.89|11804.89|11804.89|11804.89|11804.89|0
1729760700000|2024-10-24 09:05:00|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|0
1729760720000|2024-10-24 09:05:20|11801.05|11801.05|11801.05|11801.05|11801.05|11801.05|11801.05|11801.05|0
1729760730000|2024-10-24 09:05:30|11801.15|11801.15|11801.15|11801.15|11801.15|11801.15|11801.15|11801.15|0
1729760760000|2024-10-24 09:06:00|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|0
1729760770000|2024-10-24 09:06:10|11803.59|11803.59|11803.59|11803.59|11803.59|11803.59|11803.59|11803.59|0
1729760780000|2024-10-24 09:06:20|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|0
1729760790000|2024-10-24 09:06:30|11803.83|11803.83|11805.37|11805.37|11805.37|11805.37|11803.34|11803.34|0
1729760860000|2024-10-24 09:07:40|11807.18|11807.18|11807.18|11807.18|11807.18|11807.18|11807.18|11807.18|0
1729760890000|2024-10-24 09:08:10|11808.99|11808.99|11808.99|11808.99|11808.99|11808.99|11808.99|11808.99|0
1729760900000|2024-10-24 09:08:20|11811.02|11811.02|11811.02|11811.02|11811.02|11811.02|11811.02|11811.02|0
1729760910000|2024-10-24 09:08:30|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|0
1729760920000|2024-10-24 09:08:40|11813.21|11813.21|11813.21|11813.21|11813.21|11813.21|11813.21|11813.21|0
1729761000000|2024-10-24 09:10:00|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|0
1729761010000|2024-10-24 09:10:10|11813.21|11813.21|11813.21|11813.21|11813.21|11813.21|11813.21|11813.21|0
1729761020000|2024-10-24 09:10:20|11811.4|11811.4|11811.4|11811.4|11811.4|11811.4|11811.4|11811.4|0
1729761030000|2024-10-24 09:10:30|11809.59|11809.59|11805.7|11805.7|11809.59|11809.59|11805.53|11805.53|0
1729761050000|2024-10-24 09:10:50|11805.54|11805.54|11805.54|11805.54|11805.54|11805.54|11805.54|11805.54|0
1729761060000|2024-10-24 09:11:00|11805.9|11805.9|11805.9|11805.9|11805.9|11805.9|11805.9|11805.9|0
1729761070000|2024-10-24 09:11:10|11807.71|11807.71|11811.77|11811.77|11811.77|11811.77|11807.71|11807.71|0
1729761100000|2024-10-24 09:11:40|11811.44|11811.44|11811.44|11811.44|11811.44|11811.44|11811.44|11811.44|0
1729761110000|2024-10-24 09:11:50|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|0
1729761140000|2024-10-24 09:12:20|11809.87|11809.87|11809.15|11809.15|11809.87|11809.87|11809.15|11809.15|0
1729761150000|2024-10-24 09:12:30|11805.09|11805.09|11806.78|11806.78|11806.78|11806.78|11804.97|11804.97|0
1729761180000|2024-10-24 09:13:00|11808.81|11808.81|11810.62|11810.62|11810.62|11810.62|11808.81|11808.81|0
1729761190000|2024-10-24 09:13:10|11808.59|11808.59|11806.56|11806.56|11808.59|11808.59|11806.56|11806.56|0
1729761200000|2024-10-24 09:13:20|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|0
1729761220000|2024-10-24 09:13:40|11808.44|11808.44|11808.76|11808.76|11808.76|11808.76|11808.44|11808.44|0
1729761290000|2024-10-24 09:14:50|11810.79|11810.79|11810.79|11810.79|11810.79|11810.79|11810.79|11810.79|0
1729761370000|2024-10-24 09:16:10|11810.64|11810.64|11812.67|11812.67|11812.67|11812.67|11810.64|11810.64|0
1729761380000|2024-10-24 09:16:20|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|0
1729761390000|2024-10-24 09:16:30|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|0
1729761420000|2024-10-24 09:17:00|11817.04|11817.04|11817.16|11817.16|11817.16|11817.16|11817.04|11817.04|0
1729761450000|2024-10-24 09:17:30|11816.69|11816.69|11816.69|11816.69|11818.5|11818.5|11816.69|11816.69|0
1729761470000|2024-10-24 09:17:50|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|0
1729761480000|2024-10-24 09:18:00|11816.69|11816.69|11817|11817|11817|11817|11816.69|11816.69|0
1729761510000|2024-10-24 09:18:30|11817.16|11817.16|11817.16|11817.16|11817.16|11817.16|11817.16|11817.16|0
1729761540000|2024-10-24 09:19:00|11819.18|11819.18|11819.18|11819.18|11819.18|11819.18|11819.18|11819.18|0
1729761550000|2024-10-24 09:19:10|11821.21|11821.21|11823.02|11823.02|11823.02|11823.02|11821.21|11821.21|0
1729761560000|2024-10-24 09:19:20|11823.27|11823.27|11823.63|11823.63|11823.63|11823.63|11823.27|11823.27|0
1729761570000|2024-10-24 09:19:30|11825.81|11825.81|11825.81|11825.81|11825.81|11825.81|11825.81|11825.81|0
1729761590000|2024-10-24 09:19:50|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|0
1729761600000|2024-10-24 09:20:00|11825.81|11825.81|11825.81|11825.81|11825.81|11825.81|11825.81|11825.81|0
1729761630000|2024-10-24 09:20:30|11827.84|11827.84|11828|11828|11828|11828|11827.84|11827.84|0
1729761640000|2024-10-24 09:20:40|11829.82|11829.82|11829.5|11829.5|11829.82|11829.82|11829.5|11829.5|0
1729761670000|2024-10-24 09:21:10|11829.35|11829.35|11829.35|11829.35|11829.35|11829.35|11829.35|11829.35|0
1729761680000|2024-10-24 09:21:20|11829.59|11829.59|11829.59|11829.59|11829.59|11829.59|11829.59|11829.59|0
1729761710000|2024-10-24 09:21:50|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|0
1729761730000|2024-10-24 09:22:10|11831.74|11831.74|11831.74|11831.74|11831.74|11831.74|11831.74|11831.74|0
1729761740000|2024-10-24 09:22:20|11831.89|11831.89|11831.89|11831.89|11831.89|11831.89|11831.89|11831.89|0
1729761760000|2024-10-24 09:22:40|11835.95|11835.95|11836.26|11836.26|11836.26|11836.26|11835.95|11835.95|0
1729761780000|2024-10-24 09:23:00|11836.38|11836.38|11836.38|11836.38|11836.38|11836.38|11836.38|11836.38|0
1729761820000|2024-10-24 09:23:40|11836.26|11836.26|11836.26|11836.26|11836.26|11836.26|11836.26|11836.26|0
1729761840000|2024-10-24 09:24:00|11838.29|11838.29|11836.26|11836.26|11838.29|11838.29|11836.26|11836.26|0
1729761880000|2024-10-24 09:24:40|11834.23|11834.23|11834.23|11834.23|11834.23|11834.23|11834.23|11834.23|0
1729761890000|2024-10-24 09:24:50|11832.2|11832.2|11832.2|11832.2|11832.2|11832.2|11832.2|11832.2|0
1729761910000|2024-10-24 09:25:10|11832.05|11832.05|11832.05|11832.05|11832.05|11832.05|11832.05|11832.05|0
1729761960000|2024-10-24 09:26:00|11827.99|11827.99|11825.96|11825.96|11827.99|11827.99|11825.96|11825.96|0
1729761980000|2024-10-24 09:26:20|11824.15|11824.15|11821.91|11821.91|11824.15|11824.15|11821.91|11821.91|0
1729762040000|2024-10-24 09:27:20|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|0
1729762050000|2024-10-24 09:27:30|11819.72|11819.72|11817.91|11817.91|11819.72|11819.72|11817.91|11817.91|0
1729762070000|2024-10-24 09:27:50|11817.55|11817.55|11817.55|11817.55|11817.55|11817.55|11817.55|11817.55|0
1729762080000|2024-10-24 09:28:00|11817.71|11817.71|11820.05|11820.05|11820.05|11820.05|11817.71|11817.71|0
1729762100000|2024-10-24 09:28:20|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|0
1729762140000|2024-10-24 09:29:00|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|0
1729762170000|2024-10-24 09:29:30|11818.18|11818.18|11818.18|11818.18|11818.18|11818.18|11818.18|11818.18|0
1729762220000|2024-10-24 09:30:20|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|0
1729762270000|2024-10-24 09:31:10|11816.93|11816.93|11816.93|11816.93|11816.93|11816.93|11816.93|11816.93|0
1729762280000|2024-10-24 09:31:20|11816.6|11816.6|11816.6|11816.6|11816.6|11816.6|11816.6|11816.6|0
1729762320000|2024-10-24 09:32:00|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|0
1729762340000|2024-10-24 09:32:20|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|0
1729762350000|2024-10-24 09:32:30|11808.71|11808.71|11808.71|11808.71|11808.71|11808.71|11808.71|11808.71|0
1729762420000|2024-10-24 09:33:40|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|0
1729762430000|2024-10-24 09:33:50|11812.55|11812.55|11810.73|11810.73|11812.55|11812.55|11810.73|11810.73|0
1729762460000|2024-10-24 09:34:20|11808.71|11808.71|11808.71|11808.71|11808.71|11808.71|11808.71|11808.71|0
1729762520000|2024-10-24 09:35:20|11808.54|11808.54|11808.08|11808.08|11808.54|11808.54|11808.08|11808.08|0
1729762530000|2024-10-24 09:35:30|11806.27|11806.27|11806.27|11806.27|11806.27|11806.27|11806.27|11806.27|0
1729762560000|2024-10-24 09:36:00|11808.3|11808.3|11808.3|11808.3|11808.3|11808.3|11808.3|11808.3|0
1729762580000|2024-10-24 09:36:20|11806.11|11806.11|11806.11|11806.11|11806.11|11806.11|11806.11|11806.11|0
1729762590000|2024-10-24 09:36:30|11804.3|11804.3|11804.3|11804.3|11804.3|11804.3|11804.3|11804.3|0
1729762600000|2024-10-24 09:36:40|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|0
1729762630000|2024-10-24 09:37:10|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|0
1729762640000|2024-10-24 09:37:20|11804.4|11804.4|11806.21|11806.21|11806.21|11806.21|11804.4|11804.4|0
1729762660000|2024-10-24 09:37:40|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|0
1729762690000|2024-10-24 09:38:10|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|0
1729762710000|2024-10-24 09:38:30|11805.99|11805.99|11805.99|11805.99|11805.99|11805.99|11805.99|11805.99|0
1729762750000|2024-10-24 09:39:10|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|0
1729762780000|2024-10-24 09:39:40|11809.83|11809.83|11809.83|11809.83|11809.83|11809.83|11809.83|11809.83|0
1729762800000|2024-10-24 09:40:00|11805.77|11805.77|11805.77|11805.77|11805.77|11805.77|11805.77|11805.77|0
1729762820000|2024-10-24 09:40:20|11805.61|11805.61|11801.99|11801.99|11805.61|11805.61|11801.99|11801.99|0
1729762840000|2024-10-24 09:40:40|11801.52|11801.52|11803.33|11803.33|11803.33|11803.33|11801.52|11801.52|0
1729762850000|2024-10-24 09:40:50|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|0
1729762890000|2024-10-24 09:41:30|11807.17|11807.17|11807.17|11807.17|11807.17|11807.17|11807.17|11807.17|0
1729762960000|2024-10-24 09:42:40|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|0
1729762970000|2024-10-24 09:42:50|11805.3|11805.3|11805.54|11805.54|11805.54|11805.54|11805.3|11805.3|0
1729762980000|2024-10-24 09:43:00|11805.66|11805.66|11805.66|11805.66|11805.66|11805.66|11805.66|11805.66|0
1729763010000|2024-10-24 09:43:30|11801.51|11801.51|11799.48|11799.48|11801.51|11801.51|11799.48|11799.48|0
1729763030000|2024-10-24 09:43:50|11801.51|11801.51|11801.51|11801.51|11801.51|11801.51|11801.51|11801.51|0
1729763100000|2024-10-24 09:45:00|11799.48|11799.48|11799.48|11799.48|11799.48|11799.48|11799.48|11799.48|0
1729763110000|2024-10-24 09:45:10|11797.45|11797.45|11791.68|11791.68|11797.45|11797.45|11791.68|11791.68|0
1729763120000|2024-10-24 09:45:20|11791.8|11791.8|11791.8|11791.8|11791.8|11791.8|11791.8|11791.8|0
1729763130000|2024-10-24 09:45:30|11792.04|11792.04|11789.41|11789.41|11792.04|11792.04|11789.41|11789.41|0
1729763140000|2024-10-24 09:45:40|11787.38|11787.38|11787.38|11787.38|11787.38|11787.38|11787.38|11787.38|0
1729763150000|2024-10-24 09:45:50|11785.35|11785.35|11783.32|11783.32|11785.35|11785.35|11783.32|11783.32|0
1729763180000|2024-10-24 09:46:20|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|0
1729763210000|2024-10-24 09:46:50|11786.69|11786.69|11786.69|11786.69|11786.69|11786.69|11786.69|11786.69|0
1729763260000|2024-10-24 09:47:40|11788.72|11788.72|11790.75|11790.75|11790.75|11790.75|11788.72|11788.72|0
1729763270000|2024-10-24 09:47:50|11792.78|11792.78|11794.59|11794.59|11794.59|11794.59|11792.78|11792.78|0
1729763310000|2024-10-24 09:48:30|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|0
1729763320000|2024-10-24 09:48:40|11794.23|11794.23|11794.23|11794.23|11794.23|11794.23|11794.23|11794.23|0
1729763360000|2024-10-24 09:49:20|11792.42|11792.42|11792.42|11792.42|11792.42|11792.42|11792.42|11792.42|0
1729763390000|2024-10-24 09:49:50|11794.45|11794.45|11794.45|11794.45|11794.45|11794.45|11794.45|11794.45|0
1729763410000|2024-10-24 09:50:10|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|0
1729763490000|2024-10-24 09:51:30|11796.36|11796.36|11796.67|11796.67|11796.67|11796.67|11796.36|11796.36|0
1729763540000|2024-10-24 09:52:20|11798.7|11798.7|11798.7|11798.7|11798.7|11798.7|11798.7|11798.7|0
1729763570000|2024-10-24 09:52:50|11796.89|11796.89|11796.89|11796.89|11796.89|11796.89|11796.89|11796.89|0
1729763590000|2024-10-24 09:53:10|11798.92|11798.92|11800.98|11800.98|11801.13|11801.13|11796.89|11796.89|0
1729763640000|2024-10-24 09:54:00|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|0
1729763690000|2024-10-24 09:54:50|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|0
1729763710000|2024-10-24 09:55:10|11804.88|11804.88|11804.64|11804.64|11804.88|11804.88|11804.64|11804.64|0
1729763720000|2024-10-24 09:55:20|11804.48|11804.48|11804.36|11804.36|11804.48|11804.48|11804.36|11804.36|0
1729763730000|2024-10-24 09:55:30|11804.12|11804.12|11804.12|11804.12|11804.12|11804.12|11804.12|11804.12|0
1729763750000|2024-10-24 09:55:50|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|0
1729763760000|2024-10-24 09:56:00|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|0
1729763780000|2024-10-24 09:56:20|11797.62|11797.62|11797.62|11797.62|11797.62|11797.62|11797.62|11797.62|0
1729763840000|2024-10-24 09:57:20|11799.65|11799.65|11799.65|11799.65|11799.65|11799.65|11799.65|11799.65|0
1729763890000|2024-10-24 09:58:10|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|0
1729763900000|2024-10-24 09:58:20|11803.49|11803.49|11803.61|11803.61|11803.61|11803.61|11803.49|11803.49|0
1729763910000|2024-10-24 09:58:30|11805.42|11805.42|11806.04|11806.04|11806.04|11806.04|11805.42|11805.42|0
1729763950000|2024-10-24 09:59:10|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|0
1729763960000|2024-10-24 09:59:20|11804.78|11804.78|11804.78|11804.78|11804.78|11804.78|11804.78|11804.78|0
1729763970000|2024-10-24 09:59:30|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|0
1729764010000|2024-10-24 10:00:10|11806.65|11806.65|11806.81|11806.81|11806.81|11806.81|11806.65|11806.65|0
1729764040000|2024-10-24 10:00:40|11808.84|11808.84|11808.84|11808.84|11808.84|11808.84|11808.84|11808.84|0
1729764060000|2024-10-24 10:01:00|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|0
1729764140000|2024-10-24 10:02:20|11812.68|11812.68|11812.68|11812.68|11812.68|11812.68|11812.68|11812.68|0
1729764180000|2024-10-24 10:03:00|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|0
1729764190000|2024-10-24 10:03:10|11812.46|11812.46|11812.46|11812.46|11812.46|11812.46|11812.46|11812.46|0
1729764200000|2024-10-24 10:03:20|11808.4|11808.4|11806.59|11806.59|11808.4|11808.4|11806.59|11806.59|0
1729764250000|2024-10-24 10:04:10|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|0
1729764260000|2024-10-24 10:04:20|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|0
1729764270000|2024-10-24 10:04:30|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|0
1729764300000|2024-10-24 10:05:00|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|0
1729764320000|2024-10-24 10:05:20|11808.62|11808.62|11806.59|11806.59|11808.62|11808.62|11806.59|11806.59|0
1729764340000|2024-10-24 10:05:40|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|0
1729764360000|2024-10-24 10:06:00|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|0
1729764380000|2024-10-24 10:06:20|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|0
1729764430000|2024-10-24 10:07:10|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|0
1729764440000|2024-10-24 10:07:20|11802.75|11802.75|11802.75|11802.75|11802.75|11802.75|11802.75|11802.75|0
1729764470000|2024-10-24 10:07:50|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|0
1729764530000|2024-10-24 10:08:50|11800.63|11800.63|11800.63|11800.63|11800.63|11800.63|11800.63|11800.63|0
1729764540000|2024-10-24 10:09:00|11800.47|11800.47|11800.31|11800.31|11800.47|11800.47|11800.31|11800.31|0
1729764590000|2024-10-24 10:09:50|11798.5|11798.5|11798.5|11798.5|11798.5|11798.5|11798.5|11798.5|0
1729764600000|2024-10-24 10:10:00|11796.47|11796.47|11796.47|11796.47|11796.47|11796.47|11796.47|11796.47|0
1729764710000|2024-10-24 10:11:50|11798.28|11798.28|11798.28|11798.28|11798.28|11798.28|11798.28|11798.28|0
1729764750000|2024-10-24 10:12:30|11800.31|11800.31|11800.31|11800.31|11800.31|11800.31|11800.31|11800.31|0
1729764800000|2024-10-24 10:13:20|11796.26|11796.26|11796.26|11796.26|11796.26|11796.26|11796.26|11796.26|0
1729764820000|2024-10-24 10:13:40|11794.23|11794.23|11794.23|11794.23|11794.23|11794.23|11794.23|11794.23|0
1729764850000|2024-10-24 10:14:10|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|0
1729764880000|2024-10-24 10:14:40|11795.63|11795.63|11793.6|11793.6|11795.63|11795.63|11793.6|11793.6|0
1729764920000|2024-10-24 10:15:20|11793.36|11793.36|11793.36|11793.36|11793.36|11793.36|11793.36|11793.36|0
1729764980000|2024-10-24 10:16:20|11795.39|11795.39|11793.58|11793.58|11795.39|11795.39|11793.58|11793.58|0
1729765040000|2024-10-24 10:17:20|11793.74|11793.74|11793.74|11793.74|11793.74|11793.74|11793.74|11793.74|0
1729765070000|2024-10-24 10:17:50|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|0
1729765080000|2024-10-24 10:18:00|11791.25|11791.25|11791.25|11791.25|11791.25|11791.25|11791.25|11791.25|0
1729765100000|2024-10-24 10:18:20|11793.28|11793.28|11793.28|11793.28|11793.28|11793.28|11793.28|11793.28|0
1729765180000|2024-10-24 10:19:40|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|0
1729765230000|2024-10-24 10:20:30|11794.21|11794.21|11794.21|11794.21|11794.21|11794.21|11794.21|11794.21|0
1729765240000|2024-10-24 10:20:40|11798.05|11798.05|11798.05|11798.05|11798.05|11798.05|11798.05|11798.05|0
1729765290000|2024-10-24 10:21:30|11800.08|11800.08|11800.08|11800.08|11800.08|11800.08|11800.08|11800.08|0
1729765330000|2024-10-24 10:22:10|11799.61|11799.61|11799.61|11799.61|11799.61|11799.61|11799.61|11799.61|0
1729765340000|2024-10-24 10:22:20|11801.42|11801.42|11801.42|11801.42|11801.42|11801.42|11801.42|11801.42|0
1729765350000|2024-10-24 10:22:30|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|0
1729765360000|2024-10-24 10:22:40|11801.42|11801.42|11797.58|11797.58|11801.42|11801.42|11797.58|11797.58|0
1729765410000|2024-10-24 10:23:30|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|0
1729765460000|2024-10-24 10:24:20|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|0
1729765470000|2024-10-24 10:24:30|11789.68|11789.68|11789.68|11789.68|11789.68|11789.68|11789.68|11789.68|0
1729765480000|2024-10-24 10:24:40|11790.05|11790.05|11790.05|11790.05|11790.05|11790.05|11790.05|11790.05|0
1729765530000|2024-10-24 10:25:30|11791.86|11791.86|11794.35|11794.35|11794.35|11794.35|11791.86|11791.86|0
1729765540000|2024-10-24 10:25:40|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|0
1729765550000|2024-10-24 10:25:50|11794.63|11794.63|11794.87|11794.87|11794.87|11794.87|11794.63|11794.63|0
1729765560000|2024-10-24 10:26:00|11794.67|11794.67|11794.67|11794.67|11794.67|11794.67|11794.67|11794.67|0
1729765580000|2024-10-24 10:26:20|11796.7|11796.7|11796.7|11796.7|11796.7|11796.7|11796.7|11796.7|0
1729765610000|2024-10-24 10:26:50|11798.51|11798.51|11798.75|11798.75|11798.75|11798.75|11798.51|11798.51|0
1729765630000|2024-10-24 10:27:10|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|0
1729765690000|2024-10-24 10:28:10|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|0
1729765700000|2024-10-24 10:28:20|11794.43|11794.43|11792.4|11792.4|11794.43|11794.43|11792.4|11792.4|0
1729765710000|2024-10-24 10:28:30|11788.34|11788.34|11788.34|11788.34|11788.34|11788.34|11788.34|11788.34|0
1729765720000|2024-10-24 10:28:40|11788.22|11788.22|11788.22|11788.22|11788.22|11788.22|11788.22|11788.22|0
1729765730000|2024-10-24 10:28:50|11790.25|11790.25|11790.25|11790.25|11790.25|11790.25|11790.25|11790.25|0
1729765750000|2024-10-24 10:29:10|11790.37|11790.37|11790.37|11790.37|11790.37|11790.37|11790.37|11790.37|0
1729765800000|2024-10-24 10:30:00|11788.34|11788.34|11789.12|11789.12|11789.12|11789.12|11788.34|11788.34|0
1729765830000|2024-10-24 10:30:30|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|0
1729765860000|2024-10-24 10:31:00|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|0
1729765900000|2024-10-24 10:31:40|11785.06|11785.06|11785.06|11785.06|11785.06|11785.06|11785.06|11785.06|0
1729765920000|2024-10-24 10:32:00|11787.09|11787.09|11785.06|11785.06|11787.09|11787.09|11785.06|11785.06|0
1729765990000|2024-10-24 10:33:10|11783.25|11783.25|11783.25|11783.25|11783.25|11783.25|11783.25|11783.25|0
1729766000000|2024-10-24 10:33:20|11781.22|11781.22|11781.22|11781.22|11781.22|11781.22|11781.22|11781.22|0
1729766040000|2024-10-24 10:34:00|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|0
1729766170000|2024-10-24 10:36:10|11781|11781|11777.16|11777.16|11781|11781|11777.16|11777.16|0
1729766290000|2024-10-24 10:38:10|11772.7|11772.7|11772.7|11772.7|11772.7|11772.7|11770.67|11770.67|0
1729766300000|2024-10-24 10:38:20|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|0
1729766330000|2024-10-24 10:38:50|11774.12|11774.12|11770.07|11770.07|11774.12|11774.12|11770.07|11770.07|0
1729766360000|2024-10-24 10:39:20|11770.31|11770.31|11770.31|11770.31|11770.31|11770.31|11770.31|11770.31|0
1729766440000|2024-10-24 10:40:40|11772.34|11772.34|11772.34|11772.34|11772.34|11772.34|11772.34|11772.34|0
1729766450000|2024-10-24 10:40:50|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|0
1729766460000|2024-10-24 10:41:00|11775.3|11775.3|11776.99|11776.99|11777.11|11777.11|11775.3|11775.3|0
1729766560000|2024-10-24 10:42:40|11781.05|11781.05|11781.05|11781.05|11781.05|11781.05|11781.05|11781.05|0
1729766570000|2024-10-24 10:42:50|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|0
1729766590000|2024-10-24 10:43:10|11781.29|11781.29|11783.32|11783.32|11783.32|11783.32|11781.29|11781.29|0
1729766600000|2024-10-24 10:43:20|11783.2|11783.2|11783.2|11783.2|11783.2|11783.2|11783.2|11783.2|0
1729766620000|2024-10-24 10:43:40|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|0
1729766720000|2024-10-24 10:45:20|11782.98|11782.98|11782.98|11782.98|11782.98|11782.98|11782.98|11782.98|0
1729766760000|2024-10-24 10:46:00|11775.74|11775.74|11782.98|11782.98|11782.98|11782.98|11775.74|11775.74|0
1729766780000|2024-10-24 10:46:20|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|11782.98|11782.98|0
1729766800000|2024-10-24 10:46:40|11787.04|11787.04|11787.04|11787.04|11787.04|11787.04|11787.04|11787.04|0
1729766830000|2024-10-24 10:47:10|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|0
1729766860000|2024-10-24 10:47:40|11782.98|11782.98|11782.98|11782.98|11782.98|11782.98|11782.98|11782.98|0
1729766890000|2024-10-24 10:48:10|11787.04|11787.04|11787.04|11787.04|11787.04|11787.04|11787.04|11787.04|0
1729766930000|2024-10-24 10:48:50|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|0
1729767010000|2024-10-24 10:50:10|11786.82|11786.82|11788.85|11788.85|11788.85|11788.85|11786.82|11786.82|0
1729767020000|2024-10-24 10:50:20|11787.04|11787.04|11783.2|11783.2|11787.04|11787.04|11783.2|11783.2|0
1729767040000|2024-10-24 10:50:40|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|0
1729767050000|2024-10-24 10:50:50|11782.98|11782.98|11782.98|11782.98|11782.98|11782.98|11782.98|11782.98|0
1729767060000|2024-10-24 10:51:00|11785.01|11785.01|11789.07|11789.07|11789.07|11789.07|11785.01|11785.01|0
1729767070000|2024-10-24 10:51:10|11787.04|11787.04|11787.04|11787.04|11787.04|11787.04|11787.04|11787.04|0
1729767100000|2024-10-24 10:51:40|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|0
1729767110000|2024-10-24 10:51:50|11790|11790|11790|11790|11790|11790|11790|11790|0
1729767120000|2024-10-24 10:52:00|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|0
1729767140000|2024-10-24 10:52:20|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|0
1729767270000|2024-10-24 10:54:30|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|0
1729767300000|2024-10-24 10:55:00|11785.79|11785.79|11787.82|11787.82|11787.82|11787.82|11785.79|11785.79|0
1729767320000|2024-10-24 10:55:20|11786.01|11786.01|11786.01|11786.01|11786.01|11786.01|11786.01|11786.01|0
1729767360000|2024-10-24 10:56:00|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|0
1729767370000|2024-10-24 10:56:10|11786.01|11786.01|11785.88|11785.88|11786.01|11786.01|11785.88|11785.88|0
1729767430000|2024-10-24 10:57:10|11783.86|11783.86|11783.86|11783.86|11783.86|11783.86|11783.86|11783.86|0
1729767440000|2024-10-24 10:57:20|11781.83|11781.83|11785.67|11785.67|11785.67|11785.67|11781.83|11781.83|0
1729767490000|2024-10-24 10:58:10|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|0
1729767510000|2024-10-24 10:58:30|11787.85|11787.85|11787.85|11787.85|11787.85|11787.85|11787.85|11787.85|0
1729767560000|2024-10-24 10:59:20|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|0
1729767590000|2024-10-24 10:59:50|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|0
1729767650000|2024-10-24 11:00:50|11790.57|11790.57|11790.57|11790.57|11790.57|11790.57|11790.57|11790.57|0
1729767660000|2024-10-24 11:01:00|11790.67|11790.67|11790.67|11790.67|11790.67|11790.67|11790.67|11790.67|0
1729767670000|2024-10-24 11:01:10|11791.03|11791.03|11792.84|11792.84|11792.84|11792.84|11791.03|11791.03|0
1729767680000|2024-10-24 11:01:20|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|0
1729767720000|2024-10-24 11:02:00|11794.97|11794.97|11794.97|11794.97|11794.97|11794.97|11794.97|11794.97|0
1729767730000|2024-10-24 11:02:10|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|0
1729767740000|2024-10-24 11:02:20|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|0
1729767780000|2024-10-24 11:03:00|11797.31|11797.31|11793.25|11793.25|11797.31|11797.31|11793.25|11793.25|0
1729767810000|2024-10-24 11:03:30|11792.78|11792.78|11790.6|11790.6|11792.78|11792.78|11790.6|11790.6|0
1729768020000|2024-10-24 11:07:00|11788.57|11788.57|11786.54|11786.54|11788.57|11788.57|11786.54|11786.54|0
1729768030000|2024-10-24 11:07:10|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|0
1729768050000|2024-10-24 11:07:30|11786|11786|11786|11786|11786|11786|11786|11786|0
1729768060000|2024-10-24 11:07:40|11784.19|11784.19|11786.22|11786.22|11786.22|11786.22|11784.19|11784.19|0
1729768080000|2024-10-24 11:08:00|11788.25|11788.25|11790.43|11790.43|11790.43|11790.43|11788.25|11788.25|0
1729768140000|2024-10-24 11:09:00|11790.9|11790.9|11792.93|11792.93|11792.93|11792.93|11790.9|11790.9|0
1729768150000|2024-10-24 11:09:10|11794.74|11794.74|11794.74|11794.74|11794.74|11794.74|11794.74|11794.74|0
1729768160000|2024-10-24 11:09:20|11796.77|11796.77|11798.8|11798.8|11798.8|11798.8|11796.77|11796.77|0
1729768180000|2024-10-24 11:09:40|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|0
1729768190000|2024-10-24 11:09:50|11800.49|11800.49|11800.49|11800.49|11800.49|11800.49|11800.49|11800.49|0
1729768260000|2024-10-24 11:11:00|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|0
1729768330000|2024-10-24 11:12:10|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|0
1729768350000|2024-10-24 11:12:30|11796.71|11796.71|11794.68|11794.68|11796.71|11796.71|11794.68|11794.68|0
1729768370000|2024-10-24 11:12:50|11794.37|11794.37|11794.37|11794.37|11794.37|11794.37|11794.37|11794.37|0
1729768380000|2024-10-24 11:13:00|11792.34|11792.34|11794.37|11794.37|11794.37|11794.37|11792.34|11792.34|0
1729768410000|2024-10-24 11:13:30|11794.06|11794.06|11794.06|11794.06|11794.06|11794.06|11794.06|11794.06|0
1729768430000|2024-10-24 11:13:50|11792.25|11792.25|11792.25|11792.25|11792.25|11792.25|11792.25|11792.25|0
1729768440000|2024-10-24 11:14:00|11790.22|11790.22|11788.19|11788.19|11790.22|11790.22|11788.19|11788.19|0
1729768470000|2024-10-24 11:14:30|11788.35|11788.35|11788.35|11788.35|11788.35|11788.35|11788.35|11788.35|0
1729768490000|2024-10-24 11:14:50|11786.32|11786.32|11784.51|11784.51|11786.32|11786.32|11784.51|11784.51|0
1729768520000|2024-10-24 11:15:20|11788.57|11788.57|11788.57|11788.57|11788.57|11788.57|11788.57|11788.57|0
1729768560000|2024-10-24 11:16:00|11786.76|11786.76|11786.76|11786.76|11786.76|11786.76|11786.76|11786.76|0
1729768580000|2024-10-24 11:16:20|11783.9|11783.9|11783.9|11783.9|11783.9|11783.9|11783.9|11783.9|0
1729768590000|2024-10-24 11:16:30|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|0
1729768700000|2024-10-24 11:18:20|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|0
1729768710000|2024-10-24 11:18:30|11777.94|11777.94|11777.94|11777.94|11777.94|11777.94|11777.94|11777.94|0
1729768720000|2024-10-24 11:18:40|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|0
1729768740000|2024-10-24 11:19:00|11777.94|11777.94|11777.94|11777.94|11777.94|11777.94|11777.94|11777.94|0
1729768760000|2024-10-24 11:19:20|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|0
1729768810000|2024-10-24 11:20:10|11779.85|11779.85|11779.85|11779.85|11779.85|11779.85|11779.85|11779.85|0
1729768870000|2024-10-24 11:21:10|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|0
1729768880000|2024-10-24 11:21:20|11777.58|11777.58|11777.58|11777.58|11777.58|11777.58|11777.58|11777.58|0
1729768950000|2024-10-24 11:22:30|11775.55|11775.55|11775.55|11775.55|11775.55|11775.55|11775.55|11775.55|0
1729768960000|2024-10-24 11:22:40|11775.24|11775.24|11775.24|11775.24|11775.24|11775.24|11775.24|11775.24|0
1729768980000|2024-10-24 11:23:00|11773.42|11773.42|11775.24|11775.24|11775.24|11775.24|11773.42|11773.42|0
1729769030000|2024-10-24 11:23:50|11773.21|11773.21|11775.24|11775.24|11775.24|11775.24|11773.21|11773.21|0
1729769080000|2024-10-24 11:24:40|11777.26|11777.26|11777.89|11777.89|11777.89|11777.89|11777.26|11777.26|0
1729769090000|2024-10-24 11:24:50|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|0
1729769110000|2024-10-24 11:25:10|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|0
1729769120000|2024-10-24 11:25:20|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|0
1729769130000|2024-10-24 11:25:30|11780.12|11780.12|11782.39|11782.39|11782.39|11782.39|11780.12|11780.12|0
1729769140000|2024-10-24 11:25:40|11784.42|11784.42|11786.45|11786.45|11786.45|11786.45|11784.42|11784.42|0
1729769160000|2024-10-24 11:26:00|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|0
1729769210000|2024-10-24 11:26:50|11786.45|11786.45|11786.45|11786.45|11786.45|11786.45|11786.45|11786.45|0
1729769280000|2024-10-24 11:28:00|11786.35|11786.35|11786.35|11786.35|11786.35|11786.35|11786.35|11786.35|0
1729769330000|2024-10-24 11:28:50|11785.73|11785.73|11785.61|11785.61|11785.73|11785.73|11785.61|11785.61|0
1729769370000|2024-10-24 11:29:30|11785.49|11785.49|11779.84|11779.84|11785.49|11785.49|11777.81|11777.81|0
1729769410000|2024-10-24 11:30:10|11780.15|11780.15|11780.15|11780.15|11780.15|11780.15|11780.15|11780.15|0
1729769470000|2024-10-24 11:31:10|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|0
1729769520000|2024-10-24 11:32:00|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|0
1729769560000|2024-10-24 11:32:40|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|0
1729769600000|2024-10-24 11:33:20|11782.28|11782.28|11782.28|11782.28|11782.28|11782.28|11782.28|11782.28|0
1729769650000|2024-10-24 11:34:10|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|0
1729769670000|2024-10-24 11:34:30|11784.24|11784.24|11786.27|11786.27|11786.27|11786.27|11784.24|11784.24|0
1729769680000|2024-10-24 11:34:40|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|0
1729769690000|2024-10-24 11:34:50|11786.05|11786.05|11786.05|11786.05|11786.05|11786.05|11786.05|11786.05|0
1729769700000|2024-10-24 11:35:00|11784.02|11784.02|11786.05|11786.05|11786.05|11786.05|11784.02|11784.02|0
1729769760000|2024-10-24 11:36:00|11786.15|11786.15|11786.15|11786.15|11786.15|11786.15|11786.15|11786.15|0
1729769780000|2024-10-24 11:36:20|11782.53|11782.53|11782.22|11782.22|11782.53|11782.53|11782.22|11782.22|0
1729769840000|2024-10-24 11:37:20|11786.06|11786.06|11786.06|11786.06|11786.06|11786.06|11786.06|11786.06|0
1729769850000|2024-10-24 11:37:30|11786.53|11786.53|11786.53|11786.53|11786.53|11786.53|11786.53|11786.53|0
1729769940000|2024-10-24 11:39:00|11786.77|11786.77|11786.77|11786.77|11786.77|11786.77|11786.77|11786.77|0
1729769950000|2024-10-24 11:39:10|11787.01|11787.01|11787.13|11787.13|11787.13|11787.13|11787.01|11787.01|0
1729769960000|2024-10-24 11:39:20|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|0
1729770010000|2024-10-24 11:40:10|11787.05|11787.05|11787.05|11787.05|11787.05|11787.05|11787.05|11787.05|0
1729770030000|2024-10-24 11:40:30|11789.08|11789.08|11789.08|11789.08|11789.08|11789.08|11789.08|11789.08|0
1729770080000|2024-10-24 11:41:20|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|0
1729770110000|2024-10-24 11:41:50|11789.55|11789.55|11795.42|11795.42|11795.42|11795.42|11789.55|11789.55|0
1729770190000|2024-10-24 11:43:10|11795.26|11795.26|11795.26|11795.26|11795.26|11795.26|11795.26|11795.26|0
1729770220000|2024-10-24 11:43:40|11794.95|11794.95|11794.95|11794.95|11794.95|11794.95|11794.95|11794.95|0
1729770240000|2024-10-24 11:44:00|11798.42|11798.42|11804.44|11804.44|11804.44|11804.44|11798.42|11798.42|0
1729770270000|2024-10-24 11:44:30|11806.47|11806.47|11806.47|11806.47|11806.47|11806.47|11806.47|11806.47|0
1729770300000|2024-10-24 11:45:00|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|0
1729770330000|2024-10-24 11:45:30|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|0
1729770360000|2024-10-24 11:46:00|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|0
1729770370000|2024-10-24 11:46:10|11808.95|11808.95|11810.88|11810.88|11810.88|11810.88|11808.95|11808.95|0
1729770380000|2024-10-24 11:46:20|11812.91|11812.91|11812.91|11812.91|11812.91|11812.91|11812.91|11812.91|0
1729770390000|2024-10-24 11:46:30|11813.38|11813.38|11815.31|11815.31|11815.31|11815.31|11813.38|11813.38|0
1729770410000|2024-10-24 11:46:50|11817.34|11817.34|11819.37|11819.37|11819.37|11819.37|11817.34|11817.34|0
1729770420000|2024-10-24 11:47:00|11819.49|11819.49|11819.39|11819.39|11819.49|11819.49|11819.39|11819.39|0
1729770480000|2024-10-24 11:48:00|11817.36|11817.36|11817.36|11817.36|11817.36|11817.36|11817.36|11817.36|0
1729770540000|2024-10-24 11:49:00|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|0
1729770570000|2024-10-24 11:49:30|11821.2|11821.2|11821.2|11821.2|11821.2|11821.2|11821.2|11821.2|0
1729770580000|2024-10-24 11:49:40|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|0
1729770590000|2024-10-24 11:49:50|11823.85|11823.85|11823.85|11823.85|11823.85|11823.85|11823.85|11823.85|0
1729770620000|2024-10-24 11:50:20|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|0
1729770670000|2024-10-24 11:51:10|11817.76|11817.76|11817.76|11817.76|11817.76|11817.76|11817.76|11817.76|0
1729770690000|2024-10-24 11:51:30|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|0
1729770700000|2024-10-24 11:51:40|11820.16|11820.16|11820.52|11820.52|11820.52|11820.52|11820.16|11820.16|0
1729770710000|2024-10-24 11:51:50|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|0
1729770790000|2024-10-24 11:53:10|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|0
1729770840000|2024-10-24 11:54:00|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|0
1729770960000|2024-10-24 11:56:00|11824.94|11824.94|11824.82|11824.82|11824.94|11824.94|11824.82|11824.82|0
1729770970000|2024-10-24 11:56:10|11824.7|11824.7|11824.7|11824.7|11824.7|11824.7|11824.7|11824.7|0
1729771000000|2024-10-24 11:56:40|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|0
1729771030000|2024-10-24 11:57:10|11824.7|11824.7|11824.7|11824.7|11824.7|11824.7|11824.7|11824.7|0
1729771050000|2024-10-24 11:57:30|11828.76|11828.76|11828.76|11828.76|11828.76|11828.76|11828.76|11828.76|0
1729771060000|2024-10-24 11:57:40|11830.57|11830.57|11830.57|11830.57|11830.57|11830.57|11830.57|11830.57|0
1729771070000|2024-10-24 11:57:50|11828.76|11828.76|11826.95|11826.95|11828.76|11828.76|11826.95|11826.95|0
1729771080000|2024-10-24 11:58:00|11826.63|11826.63|11824.49|11824.49|11826.63|11826.63|11824.49|11824.49|0
1729771110000|2024-10-24 11:58:30|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|0
1729771140000|2024-10-24 11:59:00|11820.43|11820.43|11820.43|11820.43|11820.43|11820.43|11820.43|11820.43|0
1729771160000|2024-10-24 11:59:20|11814.99|11814.99|11814.87|11814.87|11814.99|11814.99|11814.87|11814.87|0
1729771170000|2024-10-24 11:59:30|11816.68|11816.68|11816.57|11816.57|11816.68|11816.68|11816.57|11816.57|0
1729771210000|2024-10-24 12:00:10|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|0
1729771230000|2024-10-24 12:00:30|11818.28|11818.28|11818.28|11818.28|11818.28|11818.28|11818.28|11818.28|0
1729771240000|2024-10-24 12:00:40|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|0
1729771250000|2024-10-24 12:00:50|11822.24|11822.24|11821.93|11821.93|11822.24|11822.24|11821.93|11821.93|0
1729771290000|2024-10-24 12:01:30|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|0
1729771300000|2024-10-24 12:01:40|11818.09|11818.09|11817.73|11817.73|11818.09|11818.09|11817.73|11817.73|0
1729771320000|2024-10-24 12:02:00|11817.61|11817.61|11817.61|11817.61|11817.61|11817.61|11817.61|11817.61|0
1729771360000|2024-10-24 12:02:40|11815.8|11815.8|11815.8|11815.8|11815.8|11815.8|11815.8|11815.8|0
1729771370000|2024-10-24 12:02:50|11813.77|11813.77|11813.46|11813.46|11813.77|11813.77|11813.46|11813.46|0
1729771470000|2024-10-24 12:04:30|11811.65|11811.65|11809.62|11809.62|11811.65|11811.65|11809.62|11809.62|0
1729771480000|2024-10-24 12:04:40|11807.59|11807.59|11807.59|11807.59|11807.59|11807.59|11807.59|11807.59|0
1729771540000|2024-10-24 12:05:40|11805.56|11805.56|11805.56|11805.56|11805.56|11805.56|11805.56|11805.56|0
1729771600000|2024-10-24 12:06:40|11805.25|11805.25|11799.22|11799.22|11805.25|11805.25|11799.22|11799.22|0
1729771610000|2024-10-24 12:06:50|11798.62|11798.62|11798.62|11798.62|11798.62|11798.62|11798.62|11798.62|0
1729771660000|2024-10-24 12:07:40|11798.15|11798.15|11798.15|11798.15|11798.15|11798.15|11798.15|11798.15|0
1729771710000|2024-10-24 12:08:30|11794.09|11794.09|11794.09|11794.09|11794.09|11794.09|11794.09|11794.09|0
1729771830000|2024-10-24 12:10:30|11792.06|11792.06|11792.06|11792.06|11792.06|11792.06|11792.06|11792.06|0
1729771840000|2024-10-24 12:10:40|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|0
1729771880000|2024-10-24 12:11:20|11794.7|11794.7|11794.7|11794.7|11794.7|11794.7|11794.7|11794.7|0
1729771890000|2024-10-24 12:11:30|11795.01|11795.01|11791.39|11791.39|11795.01|11795.01|11791.39|11791.39|0
1729771900000|2024-10-24 12:11:40|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|0
1729771920000|2024-10-24 12:12:00|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|0
1729772050000|2024-10-24 12:14:10|11791.54|11791.54|11791.54|11791.54|11791.54|11791.54|11791.54|11791.54|0
1729772150000|2024-10-24 12:15:50|11793.35|11793.35|11793.35|11793.35|11793.35|11793.35|11793.35|11793.35|0
1729772160000|2024-10-24 12:16:00|11791.54|11791.54|11791.54|11791.54|11791.54|11791.54|11791.54|11791.54|0
1729772170000|2024-10-24 12:16:10|11791.44|11791.44|11791.68|11791.68|11791.68|11791.68|11791.28|11791.28|0
1729772230000|2024-10-24 12:17:10|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|0
1729772240000|2024-10-24 12:17:20|11791.68|11791.68|11791.68|11791.68|11791.68|11791.68|11791.68|11791.68|0
1729772250000|2024-10-24 12:17:30|11789.87|11789.87|11789.87|11789.87|11789.87|11789.87|11789.87|11789.87|0
1729772260000|2024-10-24 12:17:40|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|0
1729772270000|2024-10-24 12:17:50|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|0
1729772320000|2024-10-24 12:18:40|11787.1|11787.1|11784.71|11784.71|11787.1|11787.1|11784.71|11784.71|0
1729772330000|2024-10-24 12:18:50|11784.59|11784.59|11784.35|11784.35|11784.59|11784.59|11784.35|11784.35|0
1729772340000|2024-10-24 12:19:00|11784.25|11784.25|11784.13|11784.13|11784.25|11784.25|11784.13|11784.13|0
1729772350000|2024-10-24 12:19:10|11783.97|11783.97|11783.69|11783.69|11783.97|11783.97|11783.69|11783.69|0
1729772360000|2024-10-24 12:19:20|11783.85|11783.85|11783.85|11783.85|11783.85|11783.85|11783.85|11783.85|0
1729772370000|2024-10-24 12:19:30|11785.88|11785.88|11789.94|11789.94|11789.94|11789.94|11785.88|11785.88|0
1729772400000|2024-10-24 12:20:00|11791.97|11791.97|11792.21|11792.21|11794|11794|11791.97|11791.97|0
1729772420000|2024-10-24 12:20:20|11792.33|11792.33|11792.45|11792.45|11792.45|11792.45|11792.33|11792.33|0
1729772440000|2024-10-24 12:20:40|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|0
1729772500000|2024-10-24 12:21:40|11790.76|11790.76|11790.87|11790.87|11790.87|11790.87|11790.76|11790.76|0
1729772520000|2024-10-24 12:22:00|11795.71|11795.71|11795.71|11795.71|11795.71|11795.71|11795.71|11795.71|0
1729772540000|2024-10-24 12:22:20|11793.9|11793.9|11796.4|11796.4|11796.4|11796.4|11793.9|11793.9|0
1729772550000|2024-10-24 12:22:30|11800.46|11800.46|11800.46|11800.46|11800.46|11800.46|11800.46|11800.46|0
1729772560000|2024-10-24 12:22:40|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|0
1729772580000|2024-10-24 12:23:00|11798.67|11798.67|11798.67|11798.67|11798.67|11798.67|11798.67|11798.67|0
1729772640000|2024-10-24 12:24:00|11796.86|11796.86|11796.76|11796.76|11796.86|11796.86|11796.76|11796.76|0
1729772660000|2024-10-24 12:24:20|11800.38|11800.38|11800.5|11800.5|11800.5|11800.5|11800.38|11800.38|0
1729772670000|2024-10-24 12:24:30|11800.34|11800.34|11798.69|11798.69|11800.5|11800.5|11798.69|11798.69|0
1729772760000|2024-10-24 12:26:00|11800.72|11800.72|11800.72|11800.72|11800.72|11800.72|11800.72|11800.72|0
1729772800000|2024-10-24 12:26:40|11800.56|11800.56|11800.56|11800.56|11800.56|11800.56|11800.56|11800.56|0
1729772820000|2024-10-24 12:27:00|11798.53|11798.53|11796.07|11796.07|11798.53|11798.53|11796.07|11796.07|0
1729772840000|2024-10-24 12:27:20|11794.25|11794.25|11794.25|11794.25|11794.25|11794.25|11794.25|11794.25|0
1729772870000|2024-10-24 12:27:50|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|0
1729772920000|2024-10-24 12:28:40|11796.75|11796.75|11796.75|11796.75|11796.75|11796.75|11796.75|11796.75|0
1729772970000|2024-10-24 12:29:30|11793.13|11793.13|11794.94|11794.94|11794.94|11794.94|11793.13|11793.13|0
1729773000000|2024-10-24 12:30:00|11798.78|11798.78|11798.78|11798.78|11800.81|11800.81|11798.78|11798.78|0
1729773020000|2024-10-24 12:30:20|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|0
1729773050000|2024-10-24 12:30:50|11797.19|11797.19|11795.16|11795.16|11797.19|11797.19|11795.16|11795.16|0
1729773070000|2024-10-24 12:31:10|11795|11795|11795|11795|11795|11795|11795|11795|0
1729773080000|2024-10-24 12:31:20|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1729773090000|2024-10-24 12:31:30|11795|11795|11795|11795|11795|11795|11795|11795|0
1729773100000|2024-10-24 12:31:40|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|0
1729773120000|2024-10-24 12:32:00|11793.14|11793.14|11797.19|11797.19|11797.19|11797.19|11793.14|11793.14|0
1729773170000|2024-10-24 12:32:50|11797.51|11797.51|11797.82|11797.82|11797.82|11797.82|11797.51|11797.51|0
1729773200000|2024-10-24 12:33:20|11799.63|11799.63|11807.09|11807.09|11807.09|11807.09|11799.63|11799.63|0
1729773240000|2024-10-24 12:34:00|11806.93|11806.93|11806.93|11806.93|11806.93|11806.93|11806.93|11806.93|0
1729773270000|2024-10-24 12:34:30|11803.31|11803.31|11805.12|11805.12|11805.12|11805.12|11803.31|11803.31|0
1729773290000|2024-10-24 12:34:50|11807.15|11807.15|11807.15|11807.15|11807.15|11807.15|11807.15|11807.15|0
1729773350000|2024-10-24 12:35:50|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|0
1729773430000|2024-10-24 12:37:10|11805.65|11805.65|11805.65|11805.65|11805.65|11805.65|11805.65|11805.65|0
1729773440000|2024-10-24 12:37:20|11807.68|11807.68|11812.15|11812.15|11814.17|11814.17|11807.68|11807.68|0
1729773450000|2024-10-24 12:37:30|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|0
1729773480000|2024-10-24 12:38:00|11812.51|11812.51|11812.67|11812.67|11812.67|11812.67|11812.51|11812.51|0
1729773500000|2024-10-24 12:38:20|11814.48|11814.48|11814.48|11814.48|11814.48|11814.48|11814.48|11814.48|0
1729773510000|2024-10-24 12:38:30|11812.67|11812.67|11812.67|11812.67|11812.67|11812.67|11812.67|11812.67|0
1729773580000|2024-10-24 12:39:40|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|0
1729773620000|2024-10-24 12:40:20|11808.71|11808.71|11806.74|11806.74|11808.71|11808.71|11806.74|11806.74|0
1729773640000|2024-10-24 12:40:40|11806.59|11806.59|11802.53|11802.53|11806.59|11806.59|11802.53|11802.53|0
1729773650000|2024-10-24 12:40:50|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|11804.56|0
1729773690000|2024-10-24 12:41:30|11804.32|11804.32|11804.32|11804.32|11804.32|11804.32|11804.32|11804.32|0
1729773700000|2024-10-24 12:41:40|11806.35|11806.35|11804.32|11804.32|11806.35|11806.35|11804.32|11804.32|0
1729773710000|2024-10-24 12:41:50|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|0
1729773750000|2024-10-24 12:42:30|11806.66|11806.66|11806.66|11806.66|11806.66|11806.66|11806.66|11806.66|0
1729773780000|2024-10-24 12:43:00|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|0
1729773790000|2024-10-24 12:43:10|11810.5|11810.5|11812.31|11812.31|11812.31|11812.31|11810.5|11810.5|0
1729773850000|2024-10-24 12:44:10|11814.12|11814.12|11814.12|11814.12|11814.12|11814.12|11814.12|11814.12|0
1729773900000|2024-10-24 12:45:00|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|0
1729773910000|2024-10-24 12:45:10|11812.47|11812.47|11814.28|11814.28|11814.28|11814.28|11812.47|11812.47|0
1729773920000|2024-10-24 12:45:20|11816.31|11816.31|11816.31|11816.31|11816.31|11816.31|11816.31|11816.31|0
1729773940000|2024-10-24 12:45:40|11814.28|11814.28|11814.28|11814.28|11814.28|11814.28|11814.28|11814.28|0
1729773960000|2024-10-24 12:46:00|11808.19|11808.19|11810.22|11810.22|11810.22|11810.22|11808.19|11808.19|0
1729773990000|2024-10-24 12:46:30|11808.19|11808.19|11808.19|11808.19|11808.19|11808.19|11808.19|11808.19|0
1729774030000|2024-10-24 12:47:10|11810.22|11810.22|11810.22|11810.22|11810.22|11810.22|11810.22|11810.22|0
1729774060000|2024-10-24 12:47:40|11810.46|11810.46|11810.46|11810.46|11810.46|11810.46|11810.46|11810.46|0
1729774150000|2024-10-24 12:49:10|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|0
1729774170000|2024-10-24 12:49:30|11808.96|11808.96|11810.77|11810.77|11810.77|11810.77|11808.96|11808.96|0
1729774200000|2024-10-24 12:50:00|11812.59|11812.59|11814.61|11814.61|11814.61|11814.61|11812.59|11812.59|0
1729774260000|2024-10-24 12:51:00|11816.43|11816.43|11817.93|11817.93|11818.24|11818.24|11816.43|11816.43|0
1729774270000|2024-10-24 12:51:10|11819.95|11819.95|11819.95|11819.95|11819.95|11819.95|11819.95|11819.95|0
1729774290000|2024-10-24 12:51:30|11821.98|11821.98|11823.79|11823.79|11823.79|11823.79|11821.98|11821.98|0
1729774330000|2024-10-24 12:52:10|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|0
1729774420000|2024-10-24 12:53:40|11826.04|11826.04|11826.04|11826.04|11826.04|11826.04|11826.04|11826.04|0
1729774460000|2024-10-24 12:54:20|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|0
1729774480000|2024-10-24 12:54:40|11819.95|11819.95|11819.95|11819.95|11819.95|11819.95|11819.95|11819.95|0
1729774520000|2024-10-24 12:55:20|11820.42|11820.42|11820.27|11820.27|11820.42|11820.42|11820.27|11820.27|0
1729774530000|2024-10-24 12:55:30|11822.3|11822.3|11822.3|11822.3|11822.3|11822.3|11822.3|11822.3|0
1729774550000|2024-10-24 12:55:50|11824.32|11824.32|11824.32|11824.32|11824.32|11824.32|11824.32|11824.32|0
1729774560000|2024-10-24 12:56:00|11822.3|11822.3|11822.3|11822.3|11822.3|11822.3|11820.48|11820.48|0
1729774580000|2024-10-24 12:56:20|11820.27|11820.27|11818.24|11818.24|11820.27|11820.27|11818.24|11818.24|0
1729774630000|2024-10-24 12:57:10|11816.43|11816.43|11814.4|11814.4|11816.43|11816.43|11814.4|11814.4|0
1729774670000|2024-10-24 12:57:50|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|0
1729774730000|2024-10-24 12:58:50|11816.78|11816.78|11816.78|11816.78|11816.78|11816.78|11816.78|11816.78|0
1729774800000|2024-10-24 13:00:00|11817.25|11817.25|11821.31|11821.31|11821.31|11821.31|11817.25|11817.25|0
1729774810000|2024-10-24 13:00:10|11821.43|11821.43|11821.31|11821.31|11821.43|11821.43|11821.31|11821.31|0
1729774820000|2024-10-24 13:00:20|11821|11821|11821|11821|11821|11821|11821|11821|0
1729774930000|2024-10-24 13:02:10|11818.97|11818.97|11819.07|11819.07|11819.07|11819.07|11818.97|11818.97|0
1729774960000|2024-10-24 13:02:40|11817.26|11817.26|11817.26|11817.26|11817.26|11817.26|11817.26|11817.26|0
1729774980000|2024-10-24 13:03:00|11817.16|11817.16|11817.16|11817.16|11817.16|11817.16|11817.16|11817.16|0
1729775040000|2024-10-24 13:04:00|11816.8|11816.8|11816.8|11816.8|11816.8|11816.8|11816.8|11816.8|0
1729775060000|2024-10-24 13:04:20|11816.68|11816.68|11816.68|11816.68|11816.68|11816.68|11816.68|11816.68|0
1729775110000|2024-10-24 13:05:10|11818.71|11818.71|11820.74|11820.74|11820.74|11820.74|11818.71|11818.71|0
1729775130000|2024-10-24 13:05:30|11820.89|11820.89|11820.89|11820.89|11820.89|11820.89|11820.89|11820.89|0
1729775140000|2024-10-24 13:05:40|11821.01|11821.01|11820.89|11820.89|11821.01|11821.01|11820.89|11820.89|0
1729775150000|2024-10-24 13:05:50|11820.77|11820.77|11820.77|11820.77|11820.77|11820.77|11820.77|11820.77|0
1729775160000|2024-10-24 13:06:00|11820.65|11820.65|11820.65|11820.65|11820.65|11820.65|11820.65|11820.65|0
1729775170000|2024-10-24 13:06:10|11824.27|11824.27|11824.27|11824.27|11824.27|11824.27|11824.27|11824.27|0
1729775210000|2024-10-24 13:06:50|11822.24|11822.24|11822.36|11822.36|11822.36|11822.36|11822.24|11822.24|0
1729775260000|2024-10-24 13:07:40|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|0
1729775270000|2024-10-24 13:07:50|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|0
1729775300000|2024-10-24 13:08:20|11820.33|11820.33|11820.33|11820.33|11820.33|11820.33|11820.33|11820.33|0
1729775420000|2024-10-24 13:10:20|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|0
1729775470000|2024-10-24 13:11:10|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|0
1729775530000|2024-10-24 13:12:10|11822.55|11822.55|11822.55|11822.55|11822.55|11822.55|11822.55|11822.55|0
1729775550000|2024-10-24 13:12:30|11824.58|11824.58|11822.77|11822.77|11824.58|11824.58|11822.77|11822.77|0
1729775680000|2024-10-24 13:14:40|11818.71|11818.71|11818.71|11818.71|11818.71|11818.71|11818.71|11818.71|0
1729775690000|2024-10-24 13:14:50|11820.74|11820.74|11820.74|11820.74|11820.74|11820.74|11820.74|11820.74|0
1729775710000|2024-10-24 13:15:10|11820.58|11820.58|11820.58|11820.58|11820.58|11820.58|11820.58|11820.58|0
1729775720000|2024-10-24 13:15:20|11816.96|11816.96|11816.96|11816.96|11816.96|11816.96|11816.96|11816.96|0
1729775730000|2024-10-24 13:15:30|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|0
1729775770000|2024-10-24 13:16:10|11809.72|11809.72|11809.72|11809.72|11809.72|11809.72|11809.72|11809.72|0
1729775840000|2024-10-24 13:17:20|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|0
1729775850000|2024-10-24 13:17:30|11809.72|11809.72|11811.75|11811.75|11811.75|11811.75|11809.72|11809.72|0
1729775880000|2024-10-24 13:18:00|11811.58|11811.58|11812.21|11812.21|11812.36|11812.36|11811.58|11811.58|0
1729775890000|2024-10-24 13:18:10|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|11812.21|11812.21|0
1729775910000|2024-10-24 13:18:30|11812.52|11812.52|11813.46|11813.46|11813.46|11813.46|11812.52|11812.52|0
1729775940000|2024-10-24 13:19:00|11813.61|11813.61|11813.3|11813.3|11813.61|11813.61|11813.15|11813.15|0
1729775950000|2024-10-24 13:19:10|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|0
1729775960000|2024-10-24 13:19:20|11812.84|11812.84|11812.99|11812.99|11813.15|11813.15|11812.84|11812.84|0
1729775980000|2024-10-24 13:19:40|11808.93|11808.93|11808.93|11808.93|11808.93|11808.93|11808.93|11808.93|0
1729776000000|2024-10-24 13:20:00|11809.24|11809.24|11809.55|11809.55|11809.55|11809.55|11809.24|11809.24|0
1729776010000|2024-10-24 13:20:10|11809.71|11809.71|11809.71|11809.71|11809.71|11809.71|11809.71|11809.71|0
1729776020000|2024-10-24 13:20:20|11811.74|11811.74|11817.55|11817.55|11817.55|11817.55|11811.74|11811.74|0
1729776050000|2024-10-24 13:20:50|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|0
1729776070000|2024-10-24 13:21:10|11818.64|11818.64|11818.48|11818.48|11818.64|11818.64|11818.48|11818.48|0
1729776080000|2024-10-24 13:21:20|11818.17|11818.17|11818.48|11818.48|11818.48|11818.48|11818.17|11818.17|0
1729776100000|2024-10-24 13:21:40|11822.54|11822.54|11822.54|11822.54|11822.54|11822.54|11822.54|11822.54|0
1729776110000|2024-10-24 13:21:50|11820.73|11820.73|11820.73|11820.73|11820.73|11820.73|11820.73|11820.73|0
1729776140000|2024-10-24 13:22:20|11820.81|11820.81|11820.81|11820.81|11820.81|11820.81|11820.81|11820.81|0
1729776150000|2024-10-24 13:22:30|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|0
1729776160000|2024-10-24 13:22:40|11821.2|11821.2|11821.2|11821.2|11821.2|11821.2|11821.2|11821.2|0
1729776180000|2024-10-24 13:23:00|11821.03|11821.03|11820.87|11820.87|11821.03|11821.03|11820.87|11820.87|0
1729776190000|2024-10-24 13:23:10|11821.18|11821.18|11819.32|11819.32|11821.34|11821.34|11819.32|11819.32|0
1729776210000|2024-10-24 13:23:30|11819.47|11819.47|11817.66|11817.66|11819.47|11819.47|11817.66|11817.66|0
1729776240000|2024-10-24 13:24:00|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|0
1729776260000|2024-10-24 13:24:20|11817.66|11817.66|11816.88|11816.88|11817.66|11817.66|11816.88|11816.88|0
1729776270000|2024-10-24 13:24:30|11816.57|11816.57|11814.85|11814.85|11816.88|11816.88|11814.85|11814.85|0
1729776280000|2024-10-24 13:24:40|11814.73|11814.73|11814.73|11814.73|11814.73|11814.73|11814.73|11814.73|0
1729776290000|2024-10-24 13:24:50|11814.61|11814.61|11814.61|11814.61|11814.61|11814.61|11814.61|11814.61|0
1729776300000|2024-10-24 13:25:00|11812.8|11812.8|11812.64|11812.64|11812.8|11812.8|11812.64|11812.64|0
1729776310000|2024-10-24 13:25:10|11812.95|11812.95|11810.92|11810.92|11812.95|11812.95|11810.92|11810.92|0
1729776340000|2024-10-24 13:25:40|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|0
1729776360000|2024-10-24 13:26:00|11811.39|11811.39|11811.08|11811.08|11811.39|11811.39|11810.92|11810.92|0
1729776390000|2024-10-24 13:26:30|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|0
1729776400000|2024-10-24 13:26:40|11810.86|11810.86|11810.86|11810.86|11810.86|11810.86|11810.86|11810.86|0
1729776420000|2024-10-24 13:27:00|11811.48|11811.48|11811.42|11811.42|11811.48|11811.48|11811.32|11811.32|0
1729776430000|2024-10-24 13:27:10|11811.52|11811.52|11811.72|11811.72|11811.72|11811.72|11811.52|11811.52|0
1729776450000|2024-10-24 13:27:30|11812.19|11812.19|11811.87|11811.87|11812.19|11812.19|11811.87|11811.87|0
1729776470000|2024-10-24 13:27:50|11812.03|11812.03|11810.47|11810.47|11812.5|11812.5|11810.47|11810.47|0
1729776480000|2024-10-24 13:28:00|11810.78|11810.78|11810.62|11810.62|11810.78|11810.78|11810.47|11810.47|0
1729776490000|2024-10-24 13:28:10|11810.47|11810.47|11812.28|11812.28|11812.28|11812.28|11810.47|11810.47|0
1729776500000|2024-10-24 13:28:20|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|0
1729776510000|2024-10-24 13:28:30|11814.46|11814.46|11814.46|11814.46|11814.46|11814.46|11814.46|11814.46|0
1729776530000|2024-10-24 13:28:50|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|0
1729776540000|2024-10-24 13:29:00|11816.74|11816.74|11823.98|11823.98|11823.98|11823.98|11816.74|11816.74|0
1729776550000|2024-10-24 13:29:10|11824.3|11824.3|11823.67|11823.67|11824.3|11824.3|11823.67|11823.67|0
1729776560000|2024-10-24 13:29:20|11823.52|11823.52|11823.74|11823.74|11825.55|11825.55|11821.71|11821.71|0
1729776570000|2024-10-24 13:29:30|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|0
1729776580000|2024-10-24 13:29:40|11825.86|11825.86|11825.86|11825.86|11825.86|11825.86|11825.86|11825.86|0
1729776600000|2024-10-24 13:30:00|11824.05|11824.05|11813.31|11813.31|11824.05|11824.05|11811.28|11811.28|0
1729776610000|2024-10-24 13:30:10|11811.5|11811.5|11817.02|11817.02|11819.05|11819.05|11811.5|11811.5|0
1729776620000|2024-10-24 13:30:20|11819.05|11819.05|11813.99|11813.99|11819.05|11819.05|11813.99|11813.99|0
1729776630000|2024-10-24 13:30:30|11814.11|11814.11|11821.79|11821.79|11821.79|11821.79|11810.49|11810.49|0
1729776640000|2024-10-24 13:30:40|11823.82|11823.82|11819.62|11819.62|11825.33|11825.33|11819.46|11819.46|0
1729776660000|2024-10-24 13:31:00|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|0
1729776670000|2024-10-24 13:31:10|11819.9|11819.9|11817.92|11817.92|11820.05|11820.05|11817.92|11817.92|0
1729776680000|2024-10-24 13:31:20|11817.61|11817.61|11817.85|11817.85|11817.85|11817.85|11817.61|11817.61|0
1729776690000|2024-10-24 13:31:30|11811.76|11811.76|11809.61|11809.61|11811.76|11811.76|11809.61|11809.61|0
1729776700000|2024-10-24 13:31:40|11807.8|11807.8|11807.51|11807.51|11807.8|11807.8|11807.44|11807.44|0
1729776710000|2024-10-24 13:31:50|11809.54|11809.54|11809.7|11809.7|11810.01|11810.01|11809.54|11809.54|0
1729776720000|2024-10-24 13:32:00|11809.23|11809.23|11801|11801|11809.23|11809.23|11801|11801|0
1729776740000|2024-10-24 13:32:20|11798.97|11798.97|11799.28|11799.28|11799.28|11799.28|11798.97|11798.97|0
1729776750000|2024-10-24 13:32:30|11801.31|11801.31|11803.34|11803.34|11803.34|11803.34|11801.31|11801.31|0
1729776760000|2024-10-24 13:32:40|11807.18|11807.18|11809.21|11809.21|11809.21|11809.21|11807.18|11807.18|0
1729776770000|2024-10-24 13:32:50|11807.18|11807.18|11807.18|11807.18|11807.18|11807.18|11807.18|11807.18|0
1729776790000|2024-10-24 13:33:10|11807.03|11807.03|11807.03|11807.03|11807.03|11807.03|11807.03|11807.03|0
1729776810000|2024-10-24 13:33:30|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|0
1729776820000|2024-10-24 13:33:40|11810.87|11810.87|11805.09|11805.09|11810.87|11810.87|11804.78|11804.78|0
1729776840000|2024-10-24 13:34:00|11805.56|11805.56|11805.56|11805.56|11805.56|11805.56|11805.56|11805.56|0
1729776850000|2024-10-24 13:34:10|11809.61|11809.61|11809.86|11809.86|11809.98|11809.98|11809.61|11809.61|0
1729776860000|2024-10-24 13:34:20|11809.54|11809.54|11809.54|11809.54|11809.7|11809.7|11809.54|11809.54|0
1729776870000|2024-10-24 13:34:30|11809.7|11809.7|11809.7|11809.7|11809.7|11809.7|11809.7|11809.7|0
1729776880000|2024-10-24 13:34:40|11805.86|11805.86|11803.83|11803.83|11805.86|11805.86|11803.83|11803.83|0
1729776890000|2024-10-24 13:34:50|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|0
1729776920000|2024-10-24 13:35:20|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|0
1729776930000|2024-10-24 13:35:30|11801.65|11801.65|11800.56|11800.56|11801.65|11801.65|11800.56|11800.56|0
1729776940000|2024-10-24 13:35:40|11798.75|11798.75|11798.75|11798.75|11798.75|11798.75|11798.75|11798.75|0
1729776950000|2024-10-24 13:35:50|11790.63|11790.63|11790.51|11790.51|11790.63|11790.63|11790.51|11790.51|0
1729776960000|2024-10-24 13:36:00|11790.35|11790.35|11790.35|11790.35|11790.35|11790.35|11790.35|11790.35|0
1729776990000|2024-10-24 13:36:30|11788.32|11788.32|11788.32|11788.32|11788.32|11788.32|11788.32|11788.32|0
1729777000000|2024-10-24 13:36:40|11788.08|11788.08|11787.77|11787.77|11788.08|11788.08|11787.46|11787.46|0
1729777010000|2024-10-24 13:36:50|11787.62|11787.62|11787.62|11787.62|11787.62|11787.62|11787.62|11787.62|0
1729777020000|2024-10-24 13:37:00|11787.46|11787.46|11787.3|11787.3|11787.46|11787.46|11787.3|11787.3|0
1729777030000|2024-10-24 13:37:10|11783.25|11783.25|11783.08|11783.08|11783.25|11783.25|11783.08|11783.08|0
1729777040000|2024-10-24 13:37:20|11781.15|11781.15|11781.31|11781.31|11781.31|11781.31|11780.53|11780.53|0
1729777060000|2024-10-24 13:37:40|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|0
1729777070000|2024-10-24 13:37:50|11783.43|11783.43|11781.4|11781.4|11783.43|11783.43|11781.4|11781.4|0
1729777090000|2024-10-24 13:38:10|11785.46|11785.46|11785.3|11785.3|11785.46|11785.46|11785.3|11785.3|0
1729777100000|2024-10-24 13:38:20|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|0
1729777110000|2024-10-24 13:38:30|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|0
1729777120000|2024-10-24 13:38:40|11781.62|11781.62|11772.42|11772.42|11781.62|11781.62|11772.42|11772.42|0
1729777130000|2024-10-24 13:38:50|11772.67|11772.67|11772.35|11772.35|11772.67|11772.67|11772.35|11772.35|0
1729777150000|2024-10-24 13:39:10|11770.33|11770.33|11769.85|11769.85|11770.33|11770.33|11769.85|11769.85|0
1729777160000|2024-10-24 13:39:20|11775.94|11775.94|11775.94|11775.94|11775.94|11775.94|11775.94|11775.94|0
1729777170000|2024-10-24 13:39:30|11777.96|11777.96|11778.59|11778.59|11778.59|11778.59|11777.96|11777.96|0
1729777200000|2024-10-24 13:40:00|11776.56|11776.56|11770.91|11770.91|11776.56|11776.56|11770.91|11770.91|0
1729777210000|2024-10-24 13:40:10|11772.94|11772.94|11772.94|11772.94|11772.94|11772.94|11772.94|11772.94|0
1729777220000|2024-10-24 13:40:20|11773.09|11773.09|11773.09|11773.09|11773.09|11773.09|11773.09|11773.09|0
1729777230000|2024-10-24 13:40:30|11769.47|11769.47|11769.63|11769.63|11769.63|11769.63|11769.47|11769.47|0
1729777240000|2024-10-24 13:40:40|11771.44|11771.44|11771.44|11771.44|11771.44|11771.44|11771.44|11771.44|0
1729777260000|2024-10-24 13:41:00|11775.5|11775.5|11775.5|11775.5|11775.5|11775.5|11775.5|11775.5|0
1729777280000|2024-10-24 13:41:20|11773.68|11773.68|11770.22|11770.22|11773.84|11773.84|11770.22|11770.22|0
1729777300000|2024-10-24 13:41:40|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|0
1729777310000|2024-10-24 13:41:50|11767.88|11767.88|11767.57|11767.57|11767.88|11767.88|11767.57|11767.57|0
1729777320000|2024-10-24 13:42:00|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|0
1729777330000|2024-10-24 13:42:10|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|11763.57|11763.57|0
1729777350000|2024-10-24 13:42:30|11765.28|11765.28|11764.97|11764.97|11765.28|11765.28|11764.97|11764.97|0
1729777360000|2024-10-24 13:42:40|11765.13|11765.13|11769.03|11769.03|11769.19|11769.19|11765.13|11765.13|0
1729777370000|2024-10-24 13:42:50|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|0
1729777390000|2024-10-24 13:43:10|11771.22|11771.22|11771.22|11771.22|11771.22|11771.22|11771.22|11771.22|0
1729777400000|2024-10-24 13:43:20|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|0
1729777410000|2024-10-24 13:43:30|11765.28|11765.28|11765.28|11765.28|11765.44|11765.44|11765.28|11765.28|0
1729777420000|2024-10-24 13:43:40|11771.31|11771.31|11771.62|11771.62|11771.62|11771.62|11771.31|11771.31|0
1729777440000|2024-10-24 13:44:00|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|0
1729777450000|2024-10-24 13:44:10|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|0
1729777470000|2024-10-24 13:44:30|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|0
1729777480000|2024-10-24 13:44:40|11771.46|11771.46|11776.9|11776.9|11777.05|11777.05|11771.46|11771.46|0
1729777500000|2024-10-24 13:45:00|11774.87|11774.87|11772.9|11772.9|11775.02|11775.02|11772.9|11772.9|0
1729777510000|2024-10-24 13:45:10|11773.21|11773.21|11773.06|11773.06|11773.21|11773.21|11773.06|11773.06|0
1729777520000|2024-10-24 13:45:20|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|0
1729777530000|2024-10-24 13:45:30|11773.37|11773.37|11771.18|11771.18|11773.37|11773.37|11771.18|11771.18|0
1729777540000|2024-10-24 13:45:40|11769.37|11769.37|11769.49|11769.49|11769.49|11769.49|11769.37|11769.37|0
1729777560000|2024-10-24 13:46:00|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|0
1729777570000|2024-10-24 13:46:10|11769.65|11769.65|11769.18|11769.18|11769.65|11769.65|11769.18|11769.18|0
1729777580000|2024-10-24 13:46:20|11769.06|11769.06|11766.05|11766.05|11769.06|11769.06|11766.05|11766.05|0
1729777590000|2024-10-24 13:46:30|11764.02|11764.02|11763.87|11763.87|11764.02|11764.02|11763.87|11763.87|0
1729777600000|2024-10-24 13:46:40|11763.99|11763.99|11763.99|11763.99|11763.99|11763.99|11763.99|11763.99|0
1729777630000|2024-10-24 13:47:10|11763.83|11763.83|11762.01|11762.01|11763.83|11763.83|11762.01|11762.01|0
1729777640000|2024-10-24 13:47:20|11762.48|11762.48|11764.51|11764.51|11764.51|11764.51|11762.48|11762.48|0
1729777680000|2024-10-24 13:48:00|11764.67|11764.67|11764.67|11764.67|11764.67|11764.67|11764.67|11764.67|0
1729777690000|2024-10-24 13:48:10|11760.61|11760.61|11760.61|11760.61|11760.61|11760.61|11760.61|11760.61|0
1729777700000|2024-10-24 13:48:20|11760.3|11760.3|11760.3|11760.3|11760.3|11760.3|11760.3|11760.3|0
1729777710000|2024-10-24 13:48:30|11762.11|11762.11|11762.42|11762.42|11762.42|11762.42|11762.11|11762.11|0
1729777730000|2024-10-24 13:48:50|11762.11|11762.11|11762.26|11762.26|11762.26|11762.26|11762.11|11762.11|0
1729777750000|2024-10-24 13:49:10|11760.23|11760.23|11760.23|11760.23|11760.23|11760.23|11760.23|11760.23|0
1729777760000|2024-10-24 13:49:20|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|0
1729777770000|2024-10-24 13:49:30|11762.48|11762.48|11762.48|11762.48|11762.48|11762.48|11762.48|11762.48|0
1729777780000|2024-10-24 13:49:40|11762.79|11762.79|11762.79|11762.79|11762.79|11762.79|11762.79|11762.79|0
1729777790000|2024-10-24 13:49:50|11766.85|11766.85|11766.85|11766.85|11766.85|11766.85|11766.85|11766.85|0
1729777800000|2024-10-24 13:50:00|11764.82|11764.82|11764.82|11764.82|11764.82|11764.82|11764.82|11764.82|0
1729777810000|2024-10-24 13:50:10|11764.2|11764.2|11761.86|11761.86|11764.2|11764.2|11761.86|11761.86|0
1729777820000|2024-10-24 13:50:20|11759.83|11759.83|11759.07|11759.07|11759.83|11759.83|11758.45|11758.45|0
1729777830000|2024-10-24 13:50:30|11759.38|11759.38|11759.38|11759.38|11759.38|11759.38|11759.38|11759.38|0
1729777840000|2024-10-24 13:50:40|11763.44|11763.44|11766.19|11766.19|11766.19|11766.19|11763.44|11763.44|0
1729777850000|2024-10-24 13:50:50|11765.95|11765.95|11767.88|11767.88|11767.88|11767.88|11765.95|11765.95|0
1729777860000|2024-10-24 13:51:00|11771.94|11771.94|11769.36|11769.36|11771.94|11771.94|11769.36|11769.36|0
1729777870000|2024-10-24 13:51:10|11767.55|11767.55|11767.55|11767.55|11767.55|11767.55|11767.55|11767.55|0
1729777890000|2024-10-24 13:51:30|11767.4|11767.4|11767.61|11767.61|11769.42|11769.42|11767.4|11767.4|0
1729777900000|2024-10-24 13:51:40|11765.58|11765.58|11773.7|11773.7|11773.7|11773.7|11765.58|11765.58|0
1729777910000|2024-10-24 13:51:50|11771.67|11771.67|11777.54|11777.54|11779.57|11779.57|11771.67|11771.67|0
1729777920000|2024-10-24 13:52:00|11775.51|11775.51|11779.57|11779.57|11779.57|11779.57|11775.51|11775.51|0
1729777930000|2024-10-24 13:52:10|11779.73|11779.73|11779.73|11779.73|11779.73|11779.73|11779.73|11779.73|0
1729777940000|2024-10-24 13:52:20|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|0
1729777950000|2024-10-24 13:52:30|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|0
1729777960000|2024-10-24 13:52:40|11782.22|11782.22|11782.34|11782.34|11782.34|11782.34|11782.22|11782.22|0
1729777980000|2024-10-24 13:53:00|11782.19|11782.19|11782.71|11782.71|11782.71|11782.71|11782.19|11782.19|0
1729777990000|2024-10-24 13:53:10|11784.74|11784.74|11788.36|11788.36|11788.36|11788.36|11784.74|11784.74|0
1729778000000|2024-10-24 13:53:20|11786.55|11786.55|11786.55|11786.55|11786.55|11786.55|11786.55|11786.55|0
1729778020000|2024-10-24 13:53:40|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|11786.55|11786.55|0
1729778040000|2024-10-24 13:54:00|11790.72|11790.72|11796.84|11796.84|11796.84|11796.84|11790.72|11790.72|0
1729778050000|2024-10-24 13:54:10|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|0
1729778070000|2024-10-24 13:54:30|11797.22|11797.22|11797.22|11797.22|11797.22|11797.22|11797.22|11797.22|0
1729778080000|2024-10-24 13:54:40|11797.53|11797.53|11799.34|11799.34|11799.34|11799.34|11797.53|11797.53|0
1729778110000|2024-10-24 13:55:10|11801.37|11801.37|11805.46|11805.46|11805.46|11805.46|11801.37|11801.37|0
1729778120000|2024-10-24 13:55:20|11805.77|11805.77|11806.13|11806.13|11806.13|11806.13|11805.77|11805.77|0
1729778130000|2024-10-24 13:55:30|11810.19|11810.19|11809.88|11809.88|11810.19|11810.19|11809.88|11809.88|0
1729778140000|2024-10-24 13:55:40|11809.72|11809.72|11809.88|11809.88|11809.88|11809.88|11809.72|11809.72|0
1729778150000|2024-10-24 13:55:50|11810|11810|11812.15|11812.15|11812.15|11812.15|11810|11810|0
1729778160000|2024-10-24 13:56:00|11811.91|11811.91|11811.91|11811.91|11811.91|11811.91|11811.91|11811.91|0
1729778170000|2024-10-24 13:56:10|11809.88|11809.88|11810.03|11810.03|11810.19|11810.19|11809.88|11809.88|0
1729778190000|2024-10-24 13:56:30|11808|11808|11805.97|11805.97|11808|11808|11805.97|11805.97|0
1729778200000|2024-10-24 13:56:40|11801.92|11801.92|11803.83|11803.83|11805.86|11805.86|11801.8|11801.8|0
1729778220000|2024-10-24 13:57:00|11803.58|11803.58|11802.44|11802.44|11803.58|11803.58|11802.44|11802.44|0
1729778230000|2024-10-24 13:57:10|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|0
1729778260000|2024-10-24 13:57:40|11803.22|11803.22|11801.41|11801.41|11803.22|11803.22|11801.41|11801.41|0
1729778270000|2024-10-24 13:57:50|11799.38|11799.38|11799.38|11799.38|11799.38|11799.38|11799.38|11799.38|0
1729778280000|2024-10-24 13:58:00|11799.23|11799.23|11799.23|11799.23|11799.23|11799.23|11799.23|11799.23|0
1729778290000|2024-10-24 13:58:10|11799.38|11799.38|11803.22|11803.22|11803.22|11803.22|11799.38|11799.38|0
1729778320000|2024-10-24 13:58:40|11803.1|11803.1|11800.76|11800.76|11803.1|11803.1|11800.76|11800.76|0
1729778340000|2024-10-24 13:59:00|11800.52|11800.52|11800.52|11800.52|11800.52|11800.52|11800.52|11800.52|0
1729778350000|2024-10-24 13:59:10|11800.28|11800.28|11800.16|11800.16|11800.28|11800.28|11800.16|11800.16|0
1729778390000|2024-10-24 13:59:50|11802.19|11802.19|11802.19|11802.19|11802.19|11802.19|11802.19|11802.19|0
1729778400000|2024-10-24 14:00:00|11802.07|11802.07|11802.07|11802.07|11802.07|11802.07|11802.07|11802.07|0
1729778420000|2024-10-24 14:00:20|11801.76|11801.76|11801.91|11801.91|11801.91|11801.91|11801.76|11801.76|0
1729778430000|2024-10-24 14:00:30|11802.38|11802.38|11804.19|11804.19|11804.19|11804.19|11802.38|11802.38|0
1729778450000|2024-10-24 14:00:50|11802.16|11802.16|11801.92|11801.92|11802.16|11802.16|11801.92|11801.92|0
1729778460000|2024-10-24 14:01:00|11803.95|11803.95|11800.24|11800.24|11803.95|11803.95|11799.89|11799.89|0
1729778470000|2024-10-24 14:01:10|11800.08|11800.08|11800.08|11800.08|11800.08|11800.08|11800.08|11800.08|0
1729778480000|2024-10-24 14:01:20|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|0
1729778490000|2024-10-24 14:01:30|11798.43|11798.43|11798.58|11798.58|11798.58|11798.58|11798.43|11798.43|0
1729778500000|2024-10-24 14:01:40|11796.77|11796.77|11791.78|11791.78|11796.77|11796.77|11791.78|11791.78|0
1729778510000|2024-10-24 14:01:50|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|0
1729778520000|2024-10-24 14:02:00|11790.12|11790.12|11790.12|11790.12|11790.12|11790.12|11790.12|11790.12|0
1729778530000|2024-10-24 14:02:10|11794.18|11794.18|11794.18|11794.18|11794.18|11794.18|11794.18|11794.18|0
1729778540000|2024-10-24 14:02:20|11792.15|11792.15|11792.15|11792.15|11792.15|11792.15|11792.15|11792.15|0
1729778550000|2024-10-24 14:02:30|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|0
1729778560000|2024-10-24 14:02:40|11792.46|11792.46|11796.52|11796.52|11796.52|11796.52|11792.46|11792.46|0
1729778570000|2024-10-24 14:02:50|11798.33|11798.33|11798.33|11798.33|11798.33|11798.33|11798.33|11798.33|0
1729778590000|2024-10-24 14:03:10|11796.3|11796.3|11798.17|11798.17|11798.17|11798.17|11796.14|11796.14|0
1729778600000|2024-10-24 14:03:20|11798.33|11798.33|11798.96|11798.96|11798.96|11798.96|11798.33|11798.33|0
1729778610000|2024-10-24 14:03:30|11799.08|11799.08|11799.08|11799.08|11799.08|11799.08|11799.08|11799.08|0
1729778630000|2024-10-24 14:03:50|11800.89|11800.89|11800.89|11800.89|11800.89|11800.89|11800.89|11800.89|0
1729778640000|2024-10-24 14:04:00|11802.92|11802.92|11800.89|11800.89|11802.92|11802.92|11800.89|11800.89|0
1729778660000|2024-10-24 14:04:20|11800.42|11800.42|11800.42|11800.42|11800.42|11800.42|11800.42|11800.42|0
1729778670000|2024-10-24 14:04:30|11800.58|11800.58|11800.73|11800.73|11800.73|11800.73|11800.58|11800.58|0
1729778680000|2024-10-24 14:04:40|11800.89|11800.89|11800.89|11800.89|11800.89|11800.89|11800.89|11800.89|0
1729778700000|2024-10-24 14:05:00|11801.01|11801.01|11800.86|11800.86|11801.01|11801.01|11800.86|11800.86|0
1729778710000|2024-10-24 14:05:10|11800.55|11800.55|11800.55|11800.55|11800.55|11800.55|11800.55|11800.55|0
1729778720000|2024-10-24 14:05:20|11798.36|11798.36|11796.55|11796.55|11798.36|11798.36|11796.55|11796.55|0
1729778730000|2024-10-24 14:05:30|11796.86|11796.86|11798.55|11798.55|11798.55|11798.55|11796.86|11796.86|0
1729778740000|2024-10-24 14:05:40|11798.09|11798.09|11796.06|11796.06|11798.09|11798.09|11796.06|11796.06|0
1729778760000|2024-10-24 14:06:00|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|0
1729778780000|2024-10-24 14:06:20|11800.21|11800.21|11800.21|11800.21|11800.21|11800.21|11800.21|11800.21|0
1729778790000|2024-10-24 14:06:30|11798.19|11798.19|11798.19|11798.19|11798.19|11798.19|11798.19|11798.19|0
1729778800000|2024-10-24 14:06:40|11800.21|11800.21|11800.21|11800.21|11800.21|11800.21|11800.21|11800.21|0
1729778810000|2024-10-24 14:06:50|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|0
1729778820000|2024-10-24 14:07:00|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|0
1729778840000|2024-10-24 14:07:20|11801.62|11801.62|11801.93|11801.93|11801.93|11801.93|11801.62|11801.62|0
1729778890000|2024-10-24 14:08:10|11799.9|11799.9|11799.9|11799.9|11799.9|11799.9|11799.9|11799.9|0
1729778920000|2024-10-24 14:08:40|11801.93|11801.93|11802.24|11802.24|11802.24|11802.24|11801.93|11801.93|0
1729778950000|2024-10-24 14:09:10|11804.06|11804.06|11805.87|11805.87|11805.87|11805.87|11804.06|11804.06|0
1729778960000|2024-10-24 14:09:20|11805.71|11805.71|11806.02|11806.02|11806.02|11806.02|11805.71|11805.71|0
1729778980000|2024-10-24 14:09:40|11809.64|11809.64|11809.64|11809.64|11809.64|11809.64|11809.64|11809.64|0
1729778990000|2024-10-24 14:09:50|11803.55|11803.55|11803.4|11803.4|11803.55|11803.55|11803.4|11803.4|0
1729779000000|2024-10-24 14:10:00|11799.78|11799.78|11799.62|11799.62|11799.78|11799.78|11799.62|11799.62|0
1729779010000|2024-10-24 14:10:10|11801.65|11801.65|11801.81|11801.81|11801.81|11801.81|11801.65|11801.65|0
1729779020000|2024-10-24 14:10:20|11801.65|11801.65|11801.65|11801.65|11801.65|11801.65|11801.65|11801.65|0
1729779030000|2024-10-24 14:10:30|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|0
1729779080000|2024-10-24 14:11:20|11805.61|11805.61|11806.19|11806.19|11806.35|11806.35|11805.61|11805.61|0
1729779090000|2024-10-24 14:11:30|11808|11808|11808|11808|11808|11808|11808|11808|0
1729779100000|2024-10-24 14:11:40|11807.69|11807.69|11807.38|11807.38|11807.69|11807.69|11807.38|11807.38|0
1729779140000|2024-10-24 14:12:20|11807.23|11807.23|11807.23|11807.23|11807.23|11807.23|11803.17|11803.17|0
1729779180000|2024-10-24 14:13:00|11809.26|11809.26|11809.26|11809.26|11809.26|11809.26|11809.26|11809.26|0
1729779190000|2024-10-24 14:13:10|11809.38|11809.38|11809.84|11809.84|11809.84|11809.84|11809.38|11809.38|0
1729779200000|2024-10-24 14:13:20|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|0
1729779210000|2024-10-24 14:13:30|11813.68|11813.68|11812.11|11812.11|11813.92|11813.92|11812.11|11812.11|0
1729779230000|2024-10-24 14:13:50|11808.05|11808.05|11808.05|11808.05|11808.05|11808.05|11808.05|11808.05|0
1729779240000|2024-10-24 14:14:00|11809.86|11809.86|11809.98|11809.98|11809.98|11809.98|11809.86|11809.86|0
1729779250000|2024-10-24 14:14:10|11810.1|11810.1|11808.29|11808.29|11810.1|11810.1|11808.29|11808.29|0
1729779270000|2024-10-24 14:14:30|11808.53|11808.53|11808.53|11808.53|11808.53|11808.53|11808.53|11808.53|0
1729779290000|2024-10-24 14:14:50|11806.5|11806.5|11806.5|11806.5|11806.5|11806.5|11806.5|11806.5|0
1729779300000|2024-10-24 14:15:00|11808.53|11808.53|11808.38|11808.38|11808.53|11808.53|11808.38|11808.38|0
1729779310000|2024-10-24 14:15:10|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|0
1729779340000|2024-10-24 14:15:40|11808.38|11808.38|11806.35|11806.35|11808.38|11808.38|11806.35|11806.35|0
1729779350000|2024-10-24 14:15:50|11809.97|11809.97|11808.16|11808.16|11809.97|11809.97|11808.16|11808.16|0
1729779360000|2024-10-24 14:16:00|11806.35|11806.35|11802.61|11802.61|11806.35|11806.35|11802.61|11802.61|0
1729779370000|2024-10-24 14:16:10|11802.45|11802.45|11806.07|11806.07|11806.07|11806.07|11800.42|11800.42|0
1729779380000|2024-10-24 14:16:20|11804.26|11804.26|11804.26|11804.26|11804.26|11804.26|11804.26|11804.26|0
1729779400000|2024-10-24 14:16:40|11806.29|11806.29|11806.29|11806.29|11806.29|11806.29|11806.29|11806.29|0
1729779410000|2024-10-24 14:16:50|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|0
1729779420000|2024-10-24 14:17:00|11798.83|11798.83|11797.02|11797.02|11798.83|11798.83|11794.99|11794.99|0
1729779450000|2024-10-24 14:17:30|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|0
1729779470000|2024-10-24 14:17:50|11795.05|11795.05|11795.05|11795.05|11795.05|11795.05|11795.05|11795.05|0
1729779500000|2024-10-24 14:18:20|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|0
1729779520000|2024-10-24 14:18:40|11804.48|11804.48|11806.14|11806.14|11808.32|11808.32|11804.48|11804.48|0
1729779530000|2024-10-24 14:18:50|11804.33|11804.33|11804.33|11804.33|11804.33|11804.33|11804.33|11804.33|0
1729779540000|2024-10-24 14:19:00|11804.21|11804.21|11804.21|11804.21|11804.21|11804.21|11804.21|11804.21|0
1729779550000|2024-10-24 14:19:10|11802.18|11802.18|11802.18|11802.18|11802.18|11802.18|11802.18|11802.18|0
1729779560000|2024-10-24 14:19:20|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|0
1729779570000|2024-10-24 14:19:30|11806.02|11806.02|11806.14|11806.14|11806.14|11806.14|11806.02|11806.02|0
1729779580000|2024-10-24 14:19:40|11808.17|11808.17|11808.48|11808.48|11808.48|11808.48|11808.17|11808.17|0
1729779620000|2024-10-24 14:20:20|11810.51|11810.51|11810.51|11810.51|11810.51|11810.51|11810.51|11810.51|0
1729779640000|2024-10-24 14:20:40|11808.48|11808.48|11808.79|11808.79|11808.79|11808.79|11808.32|11808.32|0
1729779650000|2024-10-24 14:20:50|11808.94|11808.94|11805.1|11805.1|11808.94|11808.94|11805.1|11805.1|0
1729779670000|2024-10-24 14:21:10|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|0
1729779680000|2024-10-24 14:21:20|11804.64|11804.64|11805.1|11805.1|11805.1|11805.1|11804.64|11804.64|0
1729779700000|2024-10-24 14:21:40|11805.22|11805.22|11805.22|11805.22|11805.22|11805.22|11805.22|11805.22|0
1729779720000|2024-10-24 14:22:00|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|0
1729779770000|2024-10-24 14:22:50|11803.35|11803.35|11803.66|11803.66|11803.66|11803.66|11803.35|11803.35|0
1729779780000|2024-10-24 14:23:00|11803.51|11803.51|11803.66|11803.66|11803.66|11803.66|11803.19|11803.19|0
1729779790000|2024-10-24 14:23:10|11803.5|11803.5|11803.5|11803.5|11803.5|11803.5|11803.5|11803.5|0
1729779810000|2024-10-24 14:23:30|11803.66|11803.66|11803.97|11803.97|11803.97|11803.97|11803.66|11803.66|0
1729779820000|2024-10-24 14:23:40|11804.43|11804.43|11806.48|11806.48|11806.48|11806.48|11804.43|11804.43|0
1729779860000|2024-10-24 14:24:20|11810.54|11810.54|11808.51|11808.51|11810.54|11810.54|11808.51|11808.51|0
1729779870000|2024-10-24 14:24:30|11808.36|11808.36|11808.36|11808.36|11808.36|11808.36|11808.36|11808.36|0
1729779880000|2024-10-24 14:24:40|11810.17|11810.17|11817.85|11817.85|11817.85|11817.85|11810.17|11810.17|0
1729779900000|2024-10-24 14:25:00|11819.88|11819.88|11819.88|11819.88|11819.88|11819.88|11819.88|11819.88|0
1729779910000|2024-10-24 14:25:10|11823.5|11823.5|11823.99|11823.99|11823.99|11823.99|11823.5|11823.5|0
1729779930000|2024-10-24 14:25:30|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|0
1729779940000|2024-10-24 14:25:40|11825.95|11825.95|11825.8|11825.8|11825.95|11825.95|11825.8|11825.8|0
1729779950000|2024-10-24 14:25:50|11826.11|11826.11|11828.72|11828.72|11828.72|11828.72|11826.11|11826.11|0
1729779980000|2024-10-24 14:26:20|11830.53|11830.53|11830.53|11830.53|11830.53|11830.53|11830.53|11830.53|0
1729779990000|2024-10-24 14:26:30|11828.51|11828.51|11826.69|11826.69|11828.51|11828.51|11826.69|11826.69|0
1729780020000|2024-10-24 14:27:00|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|0
1729780030000|2024-10-24 14:27:10|11824.47|11824.47|11821.97|11821.97|11824.47|11824.47|11821.97|11821.97|0
1729780060000|2024-10-24 14:27:40|11821.81|11821.81|11819.78|11819.78|11821.81|11821.81|11819.78|11819.78|0
1729780070000|2024-10-24 14:27:50|11819.47|11819.47|11819.31|11819.31|11819.47|11819.47|11819.31|11819.31|0
1729780120000|2024-10-24 14:28:40|11817.5|11817.5|11816.88|11816.88|11817.5|11817.5|11816.88|11816.88|0
1729780130000|2024-10-24 14:28:50|11814.85|11814.85|11814.85|11814.85|11814.85|11814.85|11814.85|11814.85|0
1729780140000|2024-10-24 14:29:00|11814.75|11814.75|11814.99|11814.99|11814.99|11814.99|11814.75|11814.75|0
1729780150000|2024-10-24 14:29:10|11817.02|11817.02|11819.05|11819.05|11819.05|11819.05|11817.02|11817.02|0
1729780170000|2024-10-24 14:29:30|11819.17|11819.17|11819.17|11819.17|11819.17|11819.17|11819.17|11819.17|0
1729780190000|2024-10-24 14:29:50|11815.11|11815.11|11815.11|11815.11|11815.11|11815.11|11815.11|11815.11|0
1729780200000|2024-10-24 14:30:00|11827.15|11827.15|11827.34|11827.34|11827.34|11827.34|11827.03|11827.03|0
1729780210000|2024-10-24 14:30:10|11827.19|11827.19|11818.25|11818.25|11827.31|11827.31|11818.25|11818.25|0
1729780220000|2024-10-24 14:30:20|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|0
1729780230000|2024-10-24 14:30:30|11816.29|11816.29|11813.79|11813.79|11816.29|11816.29|11813.79|11813.79|0
1729780260000|2024-10-24 14:31:00|11815.82|11815.82|11815.82|11815.82|11815.82|11815.82|11815.82|11815.82|0
1729780270000|2024-10-24 14:31:10|11815.22|11815.22|11817.03|11817.03|11817.03|11817.03|11815.22|11815.22|0
1729780280000|2024-10-24 14:31:20|11816.91|11816.91|11816.91|11816.91|11816.91|11816.91|11816.91|11816.91|0
1729780290000|2024-10-24 14:31:30|11818.94|11818.94|11818.82|11818.82|11818.94|11818.94|11818.82|11818.82|0
1729780300000|2024-10-24 14:31:40|11816.79|11816.79|11816.79|11816.79|11816.79|11816.79|11816.79|11816.79|0
1729780310000|2024-10-24 14:31:50|11818.6|11818.6|11818.6|11818.6|11818.6|11818.6|11818.6|11818.6|0
1729780320000|2024-10-24 14:32:00|11820.63|11820.63|11820.63|11820.63|11820.63|11820.63|11820.63|11820.63|0
1729780340000|2024-10-24 14:32:20|11818.6|11818.6|11818.29|11818.29|11818.6|11818.6|11818.29|11818.29|0
1729780380000|2024-10-24 14:33:00|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|0
1729780390000|2024-10-24 14:33:10|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|0
1729780400000|2024-10-24 14:33:20|11820.59|11820.59|11820.59|11820.59|11820.59|11820.59|11820.59|11820.59|0
1729780410000|2024-10-24 14:33:30|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|0
1729780460000|2024-10-24 14:34:20|11820.35|11820.35|11818.54|11818.54|11820.35|11820.35|11818.54|11818.54|0
1729780480000|2024-10-24 14:34:40|11818.7|11818.7|11818.7|11818.7|11818.7|11818.7|11818.7|11818.7|0
1729780500000|2024-10-24 14:35:00|11816.67|11816.67|11816.51|11816.51|11816.67|11816.67|11816.51|11816.51|0
1729780520000|2024-10-24 14:35:20|11816.67|11816.67|11818.7|11818.7|11818.7|11818.7|11816.67|11816.67|0
1729780540000|2024-10-24 14:35:40|11816.67|11816.67|11816.67|11816.67|11816.67|11816.67|11816.67|11816.67|0
1729780560000|2024-10-24 14:36:00|11816.43|11816.43|11816.43|11816.43|11816.43|11816.43|11816.43|11816.43|0
1729780570000|2024-10-24 14:36:10|11816.55|11816.55|11816.55|11816.55|11816.55|11816.55|11816.55|11816.55|0
1729780580000|2024-10-24 14:36:20|11816.67|11816.67|11816.67|11816.67|11816.67|11816.67|11816.67|11816.67|0
1729780590000|2024-10-24 14:36:30|11814.64|11814.64|11814.76|11814.76|11814.76|11814.76|11814.64|11814.64|0
1729780600000|2024-10-24 14:36:40|11814.88|11814.88|11815|11815|11815|11815|11814.88|11814.88|0
1729780610000|2024-10-24 14:36:50|11813.18|11813.18|11813.18|11813.18|11813.18|11813.18|11813.18|11813.18|0
1729780670000|2024-10-24 14:37:50|11813.34|11813.34|11813.18|11813.18|11813.34|11813.34|11813.18|11813.18|0
1729780680000|2024-10-24 14:38:00|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|0
1729780690000|2024-10-24 14:38:10|11813.18|11813.18|11815.21|11815.21|11815.21|11815.21|11813.18|11813.18|0
1729780720000|2024-10-24 14:38:40|11815.31|11815.31|11813.28|11813.28|11815.31|11815.31|11813.28|11813.28|0
1729780730000|2024-10-24 14:38:50|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|0
1729780740000|2024-10-24 14:39:00|11813.5|11813.5|11813.5|11813.5|11813.5|11813.5|11813.5|11813.5|0
1729780760000|2024-10-24 14:39:20|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|0
1729780770000|2024-10-24 14:39:30|11807.63|11807.63|11807.63|11807.63|11807.63|11807.63|11807.63|11807.63|0
1729780780000|2024-10-24 14:39:40|11807.48|11807.48|11807.48|11807.48|11807.48|11807.48|11807.48|11807.48|0
1729780790000|2024-10-24 14:39:50|11805.14|11805.14|11805.45|11805.45|11805.45|11805.45|11805.14|11805.14|0
1729780800000|2024-10-24 14:40:00|11803.42|11803.42|11803.42|11803.42|11803.42|11803.42|11803.42|11803.42|0
1729780820000|2024-10-24 14:40:20|11805.23|11805.23|11805.23|11805.23|11805.23|11805.23|11805.23|11805.23|0
1729780830000|2024-10-24 14:40:30|11805.47|11805.47|11805.78|11805.78|11805.78|11805.78|11805.47|11805.47|0
1729780840000|2024-10-24 14:40:40|11807.81|11807.81|11807.81|11807.81|11807.81|11807.81|11807.81|11807.81|0
1729780850000|2024-10-24 14:40:50|11806|11806|11806|11806|11806|11806|11806|11806|0
1729780860000|2024-10-24 14:41:00|11803.97|11803.97|11802.16|11802.16|11803.97|11803.97|11802.16|11802.16|0
1729780870000|2024-10-24 14:41:10|11800.13|11800.13|11802.16|11802.16|11802.16|11802.16|11800.13|11800.13|0
1729780880000|2024-10-24 14:41:20|11802|11802|11802|11802|11802|11802|11802|11802|0
1729780890000|2024-10-24 14:41:30|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|0
1729780900000|2024-10-24 14:41:40|11799.88|11799.88|11800.35|11800.35|11800.35|11800.35|11799.88|11799.88|0
1729780910000|2024-10-24 14:41:50|11800.5|11800.5|11800.66|11800.66|11800.66|11800.66|11800.5|11800.5|0
1729780930000|2024-10-24 14:42:10|11804.28|11804.28|11804.28|11804.28|11804.28|11804.28|11804.28|11804.28|0
1729780990000|2024-10-24 14:43:10|11804.04|11804.04|11800.42|11800.42|11804.04|11804.04|11800.42|11800.42|0
1729781000000|2024-10-24 14:43:20|11798.39|11798.39|11798.39|11798.39|11798.39|11798.39|11798.39|11798.39|0
1729781010000|2024-10-24 14:43:30|11796.36|11796.36|11798.17|11798.17|11798.17|11798.17|11796.36|11796.36|0
1729781060000|2024-10-24 14:44:20|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|0
1729781090000|2024-10-24 14:44:50|11800.05|11800.05|11800.99|11800.99|11800.99|11800.99|11800.05|11800.05|0
1729781100000|2024-10-24 14:45:00|11798.97|11798.97|11798.65|11798.65|11798.97|11798.97|11798.65|11798.65|0
1729781110000|2024-10-24 14:45:10|11796.62|11796.62|11794.6|11794.6|11796.62|11796.62|11794.6|11794.6|0
1729781130000|2024-10-24 14:45:30|11794.28|11794.28|11794.6|11794.6|11794.6|11794.6|11794.28|11794.28|0
1729781160000|2024-10-24 14:46:00|11798.65|11798.65|11796.62|11796.62|11798.65|11798.65|11794.6|11794.6|0
1729781180000|2024-10-24 14:46:20|11796.5|11796.5|11794.24|11794.24|11796.5|11796.5|11794.12|11794.12|0
1729781220000|2024-10-24 14:47:00|11792.21|11792.21|11792.21|11792.21|11792.21|11792.21|11792.21|11792.21|0
1729781260000|2024-10-24 14:47:40|11790.18|11790.18|11790.18|11790.18|11790.18|11790.18|11790.18|11790.18|0
1729781290000|2024-10-24 14:48:10|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|0
1729781320000|2024-10-24 14:48:40|11787.99|11787.99|11787.99|11787.99|11787.99|11787.99|11787.99|11787.99|0
1729781330000|2024-10-24 14:48:50|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|0
1729781340000|2024-10-24 14:49:00|11791.83|11791.83|11795.89|11795.89|11795.89|11795.89|11791.83|11791.83|0
1729781370000|2024-10-24 14:49:30|11797.92|11797.92|11801.88|11801.88|11801.88|11801.88|11797.92|11797.92|0
1729781380000|2024-10-24 14:49:40|11803.91|11803.91|11801.37|11801.37|11803.91|11803.91|11801.37|11801.37|0
1729781390000|2024-10-24 14:49:50|11801.21|11801.21|11800.9|11800.9|11801.21|11801.21|11800.9|11800.9|0
1729781400000|2024-10-24 14:50:00|11800.42|11800.42|11794.17|11794.17|11800.42|11800.42|11794.17|11794.17|0
1729781410000|2024-10-24 14:50:10|11794.29|11794.29|11794.45|11794.45|11794.45|11794.45|11794.29|11794.29|0
1729781420000|2024-10-24 14:50:20|11794.6|11794.6|11794.6|11794.6|11794.6|11794.6|11794.6|11794.6|0
1729781430000|2024-10-24 14:50:30|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|0
1729781460000|2024-10-24 14:51:00|11792.48|11792.48|11792.95|11792.95|11792.95|11792.95|11792.48|11792.48|0
1729781470000|2024-10-24 14:51:10|11790.92|11790.92|11790.92|11790.92|11790.92|11790.92|11790.92|11790.92|0
1729781480000|2024-10-24 14:51:20|11791.23|11791.23|11789.05|11789.05|11791.23|11791.23|11789.05|11789.05|0
1729781490000|2024-10-24 14:51:30|11788.81|11788.81|11788.81|11788.81|11788.81|11788.81|11788.81|11788.81|0
1729781500000|2024-10-24 14:51:40|11790.84|11790.84|11790.84|11790.84|11790.84|11790.84|11790.84|11790.84|0
1729781510000|2024-10-24 14:51:50|11792.65|11792.65|11794.68|11794.68|11794.68|11794.68|11792.65|11792.65|0
1729781530000|2024-10-24 14:52:10|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|0
1729781560000|2024-10-24 14:52:40|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|0
1729781570000|2024-10-24 14:52:50|11794.25|11794.25|11794.49|11794.49|11794.49|11794.49|11794.25|11794.25|0
1729781580000|2024-10-24 14:53:00|11794.37|11794.37|11794.25|11794.25|11794.37|11794.37|11794.25|11794.25|0
1729781590000|2024-10-24 14:53:10|11794.56|11794.56|11794.56|11794.56|11794.56|11794.56|11792.53|11792.53|0
1729781600000|2024-10-24 14:53:20|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|0
1729781620000|2024-10-24 14:53:40|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|0
1729781630000|2024-10-24 14:53:50|11800.21|11800.21|11800.21|11800.21|11800.21|11800.21|11800.21|11800.21|0
1729781650000|2024-10-24 14:54:10|11802.24|11802.24|11802.24|11802.24|11802.24|11802.24|11802.24|11802.24|0
1729781660000|2024-10-24 14:54:20|11802.12|11802.12|11804.27|11804.27|11804.27|11804.27|11802.12|11802.12|0
1729781670000|2024-10-24 14:54:30|11804.39|11804.39|11804.39|11804.39|11804.39|11804.39|11804.39|11804.39|0
1729781680000|2024-10-24 14:54:40|11804.54|11804.54|11804.7|11804.7|11804.7|11804.7|11804.39|11804.39|0
1729781690000|2024-10-24 14:54:50|11804.54|11804.54|11802.51|11802.51|11804.54|11804.54|11802.51|11802.51|0
1729781710000|2024-10-24 14:55:10|11802.36|11802.36|11802.36|11802.36|11802.51|11802.51|11802.36|11802.36|0
1729781730000|2024-10-24 14:55:30|11802.51|11802.51|11802.51|11802.51|11802.67|11802.67|11802.51|11802.51|0
1729781750000|2024-10-24 14:55:50|11802.36|11802.36|11806.42|11806.42|11806.42|11806.42|11802.36|11802.36|0
1729781760000|2024-10-24 14:56:00|11804.39|11804.39|11804.39|11804.39|11804.39|11804.39|11804.39|11804.39|0
1729781770000|2024-10-24 14:56:10|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|0
1729781780000|2024-10-24 14:56:20|11806.35|11806.35|11806.2|11806.2|11806.35|11806.35|11806.2|11806.2|0
1729781800000|2024-10-24 14:56:40|11808.01|11808.01|11810.16|11810.16|11810.16|11810.16|11808.01|11808.01|0
1729781810000|2024-10-24 14:56:50|11808.13|11808.13|11808.13|11808.13|11808.13|11808.13|11808.13|11808.13|0
1729781830000|2024-10-24 14:57:10|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|0
1729781840000|2024-10-24 14:57:20|11811.97|11811.97|11811.97|11811.97|11811.97|11811.97|11811.97|11811.97|0
1729781870000|2024-10-24 14:57:50|11811.81|11811.81|11811.81|11811.81|11811.81|11811.81|11811.81|11811.81|0
1729781890000|2024-10-24 14:58:10|11811.97|11811.97|11820.55|11820.55|11820.55|11820.55|11811.97|11811.97|0
1729781900000|2024-10-24 14:58:20|11822.58|11822.58|11822.73|11822.73|11822.73|11822.73|11822.58|11822.58|0
1729781930000|2024-10-24 14:58:50|11826.57|11826.57|11826.57|11826.57|11826.57|11826.57|11826.57|11826.57|0
1729781940000|2024-10-24 14:59:00|11828.6|11828.6|11826.57|11826.57|11828.6|11828.6|11826.57|11826.57|0
1729781960000|2024-10-24 14:59:20|11824.54|11824.54|11824.08|11824.08|11824.54|11824.54|11824.08|11824.08|0
1729781990000|2024-10-24 14:59:50|11822.05|11822.05|11821.89|11821.89|11822.05|11822.05|11821.89|11821.89|0
1729782000000|2024-10-24 15:00:00|11822.01|11822.01|11825.53|11825.53|11825.63|11825.63|11822.01|11822.01|0
1729782010000|2024-10-24 15:00:10|11823.72|11823.72|11823.72|11823.72|11823.72|11823.72|11823.72|11823.72|0
1729782020000|2024-10-24 15:00:20|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|0
1729782050000|2024-10-24 15:00:50|11823.72|11823.72|11821.91|11821.91|11823.72|11823.72|11821.91|11821.91|0
1729782060000|2024-10-24 15:01:00|11817.85|11817.85|11821.69|11821.69|11821.69|11821.69|11817.85|11817.85|0
1729782080000|2024-10-24 15:01:20|11821.81|11821.81|11821.66|11821.66|11821.81|11821.81|11821.66|11821.66|0
1729782110000|2024-10-24 15:01:50|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|0
1729782160000|2024-10-24 15:02:40|11821.66|11821.66|11821.54|11821.54|11821.66|11821.66|11821.54|11821.54|0
1729782170000|2024-10-24 15:02:50|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|0
1729782180000|2024-10-24 15:03:00|11821.5|11821.5|11821.38|11821.38|11821.5|11821.5|11821.38|11821.38|0
1729782200000|2024-10-24 15:03:20|11821.54|11821.54|11821.69|11821.69|11821.69|11821.69|11821.54|11821.54|0
1729782210000|2024-10-24 15:03:30|11825.53|11825.53|11825.53|11825.53|11825.53|11825.53|11825.53|11825.53|0
1729782230000|2024-10-24 15:03:50|11827.56|11827.56|11823.5|11823.5|11827.56|11827.56|11823.5|11823.5|0
1729782240000|2024-10-24 15:04:00|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|0
1729782250000|2024-10-24 15:04:10|11825.38|11825.38|11825.46|11825.46|11825.62|11825.62|11825.38|11825.38|0
1729782270000|2024-10-24 15:04:30|11823.43|11823.43|11823.43|11823.43|11823.43|11823.43|11823.43|11823.43|0
1729782290000|2024-10-24 15:04:50|11819.38|11819.38|11819.38|11819.38|11819.38|11819.38|11819.38|11819.38|0
1729782310000|2024-10-24 15:05:10|11819.22|11819.22|11815.22|11815.22|11819.22|11819.22|11815.22|11815.22|0
1729782320000|2024-10-24 15:05:20|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|0
1729782330000|2024-10-24 15:05:30|11813.29|11813.29|11812.54|11812.54|11813.29|11813.29|11812.54|11812.54|0
1729782350000|2024-10-24 15:05:50|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|0
1729782380000|2024-10-24 15:06:20|11814.51|11814.51|11814.82|11814.82|11814.82|11814.82|11814.51|11814.51|0
1729782400000|2024-10-24 15:06:40|11811.08|11811.08|11811.08|11811.08|11811.08|11811.08|11811.08|11811.08|0
1729782410000|2024-10-24 15:06:50|11791.95|11791.95|11795.37|11795.37|11795.48|11795.48|11790.02|11790.02|0
1729782420000|2024-10-24 15:07:00|11793.55|11793.55|11795.2|11795.2|11795.2|11795.2|11793.39|11793.39|0
1729782430000|2024-10-24 15:07:10|11795.08|11795.08|11795.08|11795.08|11795.08|11795.08|11795.08|11795.08|0
1729782440000|2024-10-24 15:07:20|11796.89|11796.89|11796.89|11796.89|11796.89|11796.89|11796.89|11796.89|0
1729782480000|2024-10-24 15:08:00|11796.77|11796.77|11796.65|11796.65|11796.77|11796.77|11796.65|11796.65|0
1729782560000|2024-10-24 15:09:20|11796.81|11796.81|11796.97|11796.97|11796.97|11796.97|11796.81|11796.81|0
1729782580000|2024-10-24 15:09:40|11797.09|11797.09|11798.9|11798.9|11798.9|11798.9|11797.09|11797.09|0
1729782600000|2024-10-24 15:10:00|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|0
1729782610000|2024-10-24 15:10:10|11792.81|11792.81|11792.81|11792.81|11792.81|11792.81|11792.81|11792.81|0
1729782620000|2024-10-24 15:10:20|11794.84|11794.84|11798.68|11798.68|11798.68|11798.68|11794.84|11794.84|0
1729782630000|2024-10-24 15:10:30|11796.65|11796.65|11796.34|11796.34|11796.65|11796.65|11796.34|11796.34|0
1729782640000|2024-10-24 15:10:40|11798.37|11798.37|11796.34|11796.34|11798.37|11798.37|11796.34|11796.34|0
1729782650000|2024-10-24 15:10:50|11796.49|11796.49|11796.49|11796.49|11796.49|11796.49|11796.49|11796.49|0
1729782670000|2024-10-24 15:11:10|11798.52|11798.52|11801.02|11801.02|11801.02|11801.02|11798.52|11798.52|0
1729782740000|2024-10-24 15:12:20|11798.99|11798.99|11798.99|11798.99|11798.99|11798.99|11798.99|11798.99|0
1729782750000|2024-10-24 15:12:30|11799.11|11799.11|11798.99|11798.99|11799.11|11799.11|11798.87|11798.87|0
1729782780000|2024-10-24 15:13:00|11800.8|11800.8|11797.14|11797.14|11801.19|11801.19|11797.14|11797.14|0
1729782800000|2024-10-24 15:13:20|11795.32|11795.32|11795.32|11795.32|11795.32|11795.32|11795.32|11795.32|0
1729782820000|2024-10-24 15:13:40|11797.35|11797.35|11797.35|11797.35|11797.35|11797.35|11797.35|11797.35|0
1729782830000|2024-10-24 15:13:50|11796.89|11796.89|11796.89|11796.89|11796.89|11796.89|11796.89|11796.89|0
1729782840000|2024-10-24 15:14:00|11797.04|11797.04|11795.17|11795.17|11797.2|11797.2|11793.14|11793.14|0
1729782850000|2024-10-24 15:14:10|11795.29|11795.29|11795.29|11795.29|11795.29|11795.29|11795.29|11795.29|0
1729782880000|2024-10-24 15:14:40|11794.51|11794.51|11792.48|11792.48|11794.51|11794.51|11792.48|11792.48|0
1729782890000|2024-10-24 15:14:50|11792.33|11792.33|11792.33|11792.33|11792.33|11792.33|11792.33|11792.33|0
1729782900000|2024-10-24 15:15:00|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|0
1729782910000|2024-10-24 15:15:10|11792.33|11792.33|11792.33|11792.33|11792.33|11792.33|11792.33|11792.33|0
1729782920000|2024-10-24 15:15:20|11794.36|11794.36|11797.32|11797.32|11797.32|11797.32|11794.36|11794.36|0
1729782930000|2024-10-24 15:15:30|11799.13|11799.13|11799.13|11799.13|11799.13|11799.13|11799.13|11799.13|0
1729782940000|2024-10-24 15:15:40|11799.01|11799.01|11799.01|11799.01|11799.01|11799.01|11799.01|11799.01|0
1729782950000|2024-10-24 15:15:50|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|0
1729782980000|2024-10-24 15:16:20|11796.98|11796.98|11799.01|11799.01|11799.01|11799.01|11796.98|11796.98|0
1729782990000|2024-10-24 15:16:30|11797.2|11797.2|11799.01|11799.01|11799.01|11799.01|11797.2|11797.2|0
1729783000000|2024-10-24 15:16:40|11798.85|11798.85|11798.57|11798.57|11798.85|11798.85|11798.57|11798.57|0
1729783010000|2024-10-24 15:16:50|11798.1|11798.1|11798.1|11798.1|11798.1|11798.1|11798.1|11798.1|0
1729783020000|2024-10-24 15:17:00|11796.29|11796.29|11798.32|11798.32|11798.32|11798.32|11796.29|11796.29|0
1729783040000|2024-10-24 15:17:20|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|0
1729783050000|2024-10-24 15:17:30|11790.86|11790.86|11794.48|11794.48|11794.48|11794.48|11790.86|11790.86|0
1729783060000|2024-10-24 15:17:40|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|0
1729783070000|2024-10-24 15:17:50|11792.82|11792.82|11790.79|11790.79|11792.82|11792.82|11790.79|11790.79|0
1729783080000|2024-10-24 15:18:00|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|0
1729783100000|2024-10-24 15:18:20|11794.85|11794.85|11794.85|11794.85|11794.85|11794.85|11794.85|11794.85|0
1729783110000|2024-10-24 15:18:30|11794.7|11794.7|11796.51|11796.51|11796.51|11796.51|11794.7|11794.7|0
1729783120000|2024-10-24 15:18:40|11792.45|11792.45|11794.48|11794.48|11794.48|11794.48|11792.45|11792.45|0
1729783130000|2024-10-24 15:18:50|11794.32|11794.32|11794.32|11794.32|11794.32|11794.32|11794.32|11794.32|0
1729783140000|2024-10-24 15:19:00|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|0
1729783150000|2024-10-24 15:19:10|11796.35|11796.35|11796.35|11796.35|11796.35|11796.35|11796.35|11796.35|0
1729783180000|2024-10-24 15:19:40|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|0
1729783200000|2024-10-24 15:20:00|11796.66|11796.66|11796.66|11796.66|11796.66|11796.66|11796.66|11796.66|0
1729783210000|2024-10-24 15:20:10|11796.5|11796.5|11798.69|11798.69|11798.69|11798.69|11796.5|11796.5|0
1729783220000|2024-10-24 15:20:20|11796.66|11796.66|11796.51|11796.51|11796.66|11796.66|11796.51|11796.51|0
1729783230000|2024-10-24 15:20:30|11798.54|11798.54|11796.51|11796.51|11798.54|11798.54|11796.51|11796.51|0
1729783240000|2024-10-24 15:20:40|11796.39|11796.39|11796.39|11796.39|11796.39|11796.39|11796.39|11796.39|0
1729783260000|2024-10-24 15:21:00|11798.42|11798.42|11798.32|11798.32|11798.42|11798.42|11798.32|11798.32|0
1729783270000|2024-10-24 15:21:10|11798.47|11798.47|11798.47|11798.47|11798.47|11798.47|11798.47|11798.47|0
1729783280000|2024-10-24 15:21:20|11798.63|11798.63|11796.44|11796.44|11798.63|11798.63|11796.44|11796.44|0
1729783300000|2024-10-24 15:21:40|11796.29|11796.29|11796.07|11796.07|11798.1|11798.1|11796.07|11796.07|0
1729783310000|2024-10-24 15:21:50|11798.1|11798.1|11800.13|11800.13|11800.13|11800.13|11798.1|11798.1|0
1729783320000|2024-10-24 15:22:00|11800.37|11800.37|11800.09|11800.09|11800.37|11800.37|11800.09|11800.09|0
1729783330000|2024-10-24 15:22:10|11799.97|11799.97|11799.97|11799.97|11799.97|11799.97|11799.97|11799.97|0
1729783340000|2024-10-24 15:22:20|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|0
1729783380000|2024-10-24 15:23:00|11797.82|11797.82|11797.82|11797.82|11797.82|11797.82|11797.82|11797.82|0
1729783390000|2024-10-24 15:23:10|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|0
1729783400000|2024-10-24 15:23:20|11797.79|11797.79|11797.94|11797.94|11797.94|11797.94|11797.79|11797.79|0
1729783410000|2024-10-24 15:23:30|11796.13|11796.13|11796.17|11796.17|11798.1|11798.1|11796.13|11796.13|0
1729783420000|2024-10-24 15:23:40|11796.01|11796.01|11797.6|11797.6|11799.63|11799.63|11796.01|11796.01|0
1729783440000|2024-10-24 15:24:00|11797.48|11797.48|11795.14|11795.14|11797.48|11797.48|11795.02|11795.02|0
1729783450000|2024-10-24 15:24:10|11795.3|11795.3|11795.3|11795.3|11795.3|11795.3|11795.3|11795.3|0
1729783460000|2024-10-24 15:24:20|11795.45|11795.45|11795.3|11795.3|11795.45|11795.45|11795.3|11795.3|0
1729783470000|2024-10-24 15:24:30|11793.27|11793.27|11795.3|11795.3|11795.3|11795.3|11793.27|11793.27|0
1729783480000|2024-10-24 15:24:40|11797.11|11797.11|11797.23|11797.23|11797.23|11797.23|11797.11|11797.11|0
1729783490000|2024-10-24 15:24:50|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|0
1729783500000|2024-10-24 15:25:00|11795.36|11795.36|11795.36|11795.36|11795.36|11795.36|11795.36|11795.36|0
1729783510000|2024-10-24 15:25:10|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|0
1729783520000|2024-10-24 15:25:20|11795.36|11795.36|11797.39|11797.39|11797.39|11797.39|11795.36|11795.36|0
1729783530000|2024-10-24 15:25:30|11797.5|11797.5|11797.5|11797.5|11797.66|11797.66|11797.5|11797.5|0
1729783540000|2024-10-24 15:25:40|11799.53|11799.53|11797.66|11797.66|11799.53|11799.53|11797.5|11797.5|0
1729783550000|2024-10-24 15:25:50|11797.82|11797.82|11797.82|11797.82|11797.82|11797.82|11797.82|11797.82|0
1729783560000|2024-10-24 15:26:00|11795.79|11795.79|11797.82|11797.82|11797.82|11797.82|11795.79|11795.79|0
1729783580000|2024-10-24 15:26:20|11797.7|11797.7|11797.7|11797.7|11797.7|11797.7|11797.7|11797.7|0
1729783590000|2024-10-24 15:26:30|11797.54|11797.54|11797.7|11797.7|11797.7|11797.7|11797.54|11797.54|0
1729783600000|2024-10-24 15:26:40|11797.54|11797.54|11799.35|11799.35|11799.35|11799.35|11797.54|11797.54|0
1729783610000|2024-10-24 15:26:50|11799.51|11799.51|11799.66|11799.66|11799.66|11799.66|11799.51|11799.51|0
1729783620000|2024-10-24 15:27:00|11799.51|11799.51|11799.82|11799.82|11799.82|11799.82|11799.51|11799.51|0
1729783630000|2024-10-24 15:27:10|11799.66|11799.66|11804.03|11804.03|11804.03|11804.03|11799.66|11799.66|0
1729783640000|2024-10-24 15:27:20|11805.84|11805.84|11805.53|11805.53|11805.84|11805.84|11805.53|11805.53|0
1729783650000|2024-10-24 15:27:30|11801.47|11801.47|11799.66|11799.66|11801.47|11801.47|11799.66|11799.66|0
1729783670000|2024-10-24 15:27:50|11799.51|11799.51|11799.35|11799.35|11799.51|11799.51|11799.35|11799.35|0
1729783710000|2024-10-24 15:28:30|11799.51|11799.51|11802|11802|11802.16|11802.16|11799.51|11799.51|0
1729783730000|2024-10-24 15:28:50|11799.97|11799.97|11802|11802|11802|11802|11799.97|11799.97|0
1729783740000|2024-10-24 15:29:00|11799.97|11799.97|11799.97|11799.97|11799.97|11799.97|11799.97|11799.97|0
1729783750000|2024-10-24 15:29:10|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|0
1729783760000|2024-10-24 15:29:20|11803.81|11803.81|11806|11806|11806|11806|11803.81|11803.81|0
1729783770000|2024-10-24 15:29:30|11808.03|11808.03|11808.34|11808.34|11808.34|11808.34|11808.03|11808.03|0
1729783780000|2024-10-24 15:29:40|11808.49|11808.49|11812.21|11812.21|11812.21|11812.21|11808.38|11808.38|0
1729783790000|2024-10-24 15:29:50|11810.18|11810.18|11809.2|11809.2|11810.18|11810.18|11806.39|11806.39|0
1729840500000|2024-10-25 07:15:00|11810.75|11810.75|11810.75|11810.75|11810.75|11810.75|11810.75|11810.75|0
1729840510000|2024-10-25 07:15:10|11808.72|11808.72|11808.72|11808.72|11808.72|11808.72|11808.72|11808.72|0
1729840520000|2024-10-25 07:15:20|11806.69|11806.69|11806.69|11806.69|11806.69|11806.69|11806.69|11806.69|0
1729840540000|2024-10-25 07:15:40|11803.89|11803.89|11803.89|11803.89|11803.89|11803.89|11803.89|11803.89|0
1729840550000|2024-10-25 07:15:50|11803.26|11803.26|11805.07|11805.07|11805.07|11805.07|11803.26|11803.26|0
1729840560000|2024-10-25 07:16:00|11803.04|11803.04|11800.92|11800.92|11804.54|11804.54|11800.92|11800.92|0
1729840570000|2024-10-25 07:16:10|11799.11|11799.11|11799.11|11799.11|11799.11|11799.11|11799.11|11799.11|0
1729840590000|2024-10-25 07:16:30|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|0
1729840600000|2024-10-25 07:16:40|11795.27|11795.27|11795.27|11795.27|11795.27|11795.27|11795.27|11795.27|0
1729840630000|2024-10-25 07:17:10|11793.46|11793.46|11791.43|11791.43|11793.46|11793.46|11791.43|11791.43|0
1729840640000|2024-10-25 07:17:20|11789.62|11789.62|11789.62|11789.62|11789.62|11789.62|11789.62|11789.62|0
1729840650000|2024-10-25 07:17:30|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|0
1729840720000|2024-10-25 07:18:40|11789.4|11789.4|11789.4|11789.4|11789.4|11789.4|11789.4|11789.4|0
1729840750000|2024-10-25 07:19:10|11790|11790|11794.06|11794.06|11794.06|11794.06|11790|11790|0
1729840790000|2024-10-25 07:19:50|11794.53|11794.53|11794.53|11794.53|11794.53|11794.53|11794.53|11794.53|0
1729840800000|2024-10-25 07:20:00|11798.15|11798.15|11802.21|11802.21|11802.21|11802.21|11798.15|11798.15|0
1729840820000|2024-10-25 07:20:20|11800.4|11800.4|11792.5|11792.5|11800.4|11800.4|11792.5|11792.5|0
1729840830000|2024-10-25 07:20:30|11794.53|11794.53|11794.53|11794.53|11794.53|11794.53|11794.53|11794.53|0
1729840890000|2024-10-25 07:21:30|11794.99|11794.99|11795.11|11795.11|11795.11|11795.11|11794.99|11794.99|0
1729840910000|2024-10-25 07:21:50|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|0
1729840920000|2024-10-25 07:22:00|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|0
1729840960000|2024-10-25 07:22:40|11797.5|11797.5|11797.5|11797.5|11797.5|11797.5|11797.5|11797.5|0
1729840980000|2024-10-25 07:23:00|11805.62|11805.62|11805.62|11805.62|11805.62|11805.62|11805.62|11805.62|0
1729841020000|2024-10-25 07:23:40|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|11807.65|11807.65|0
1729841040000|2024-10-25 07:24:00|11813.3|11813.3|11813.3|11813.3|11813.3|11813.3|11813.3|11813.3|0
1729841120000|2024-10-25 07:25:20|11815.33|11815.33|11815.33|11815.33|11815.33|11815.33|11815.33|11815.33|0
1729841130000|2024-10-25 07:25:30|11813.3|11813.3|11813.3|11813.3|11813.3|11813.3|11813.3|11813.3|0
1729841150000|2024-10-25 07:25:50|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|0
1729841180000|2024-10-25 07:26:20|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|0
1729841190000|2024-10-25 07:26:30|11811.27|11811.27|11811.27|11811.27|11811.27|11811.27|11811.27|11811.27|0
1729841200000|2024-10-25 07:26:40|11809.24|11809.24|11809.24|11809.24|11809.24|11809.24|11809.24|11809.24|0
1729841240000|2024-10-25 07:27:20|11811.05|11811.05|11809.02|11809.02|11811.05|11811.05|11809.02|11809.02|0
1729841250000|2024-10-25 07:27:30|11812.64|11812.64|11828.66|11828.66|11828.66|11828.66|11812.64|11812.64|0
1729841260000|2024-10-25 07:27:40|11826.63|11826.63|11826.87|11826.87|11826.87|11826.87|11826.63|11826.63|0
1729841270000|2024-10-25 07:27:50|11825.06|11825.06|11825.06|11825.06|11825.06|11825.06|11825.06|11825.06|0
1729841290000|2024-10-25 07:28:10|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|0
1729841300000|2024-10-25 07:28:20|11825.06|11825.06|11825.06|11825.06|11825.06|11825.06|11825.06|11825.06|0
1729841320000|2024-10-25 07:28:40|11823.03|11823.03|11823.03|11823.03|11823.03|11823.03|11823.03|11823.03|0
1729841330000|2024-10-25 07:28:50|11821.22|11821.22|11821.22|11821.22|11821.22|11821.22|11821.22|11821.22|0
1729841350000|2024-10-25 07:29:10|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|0
1729841380000|2024-10-25 07:29:40|11825.06|11825.06|11825.06|11825.06|11825.06|11825.06|11825.06|11825.06|0
1729841390000|2024-10-25 07:29:50|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|0
1729841400000|2024-10-25 07:30:00|11826.93|11826.93|11826.93|11826.93|11826.93|11826.93|11826.93|11826.93|0
1729841420000|2024-10-25 07:30:20|11825.12|11825.12|11821.28|11821.28|11825.12|11825.12|11821.28|11821.28|0
1729841430000|2024-10-25 07:30:30|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|0
1729841440000|2024-10-25 07:30:40|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|0
1729841450000|2024-10-25 07:30:50|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|0
1729841510000|2024-10-25 07:31:50|11816.23|11816.23|11822.32|11822.32|11822.32|11822.32|11816.23|11816.23|0
1729841520000|2024-10-25 07:32:00|11822.17|11822.17|11820.14|11820.14|11822.17|11822.17|11820.14|11820.14|0
1729841530000|2024-10-25 07:32:10|11822.17|11822.17|11821.44|11821.44|11822.17|11822.17|11821.44|11821.44|0
1729841540000|2024-10-25 07:32:20|11819.41|11819.41|11819.18|11819.18|11819.41|11819.41|11818.7|11818.7|0
1729841550000|2024-10-25 07:32:30|11819.41|11819.41|11819.53|11819.53|11819.53|11819.53|11819.41|11819.41|0
1729841570000|2024-10-25 07:32:50|11817.72|11817.72|11815.91|11815.91|11817.72|11817.72|11815.91|11815.91|0
1729841600000|2024-10-25 07:33:20|11815.55|11815.55|11813.74|11813.74|11815.55|11815.55|11813.74|11813.74|0
1729841630000|2024-10-25 07:33:50|11813.86|11813.86|11815.91|11815.91|11815.91|11815.91|11813.86|11813.86|0
1729841640000|2024-10-25 07:34:00|11814.1|11814.1|11813.74|11813.74|11814.1|11814.1|11813.74|11813.74|0
1729841660000|2024-10-25 07:34:20|11814.36|11814.36|11814.36|11814.36|11814.36|11814.36|11814.36|11814.36|0
1729841700000|2024-10-25 07:35:00|11814.2|11814.2|11811.84|11811.84|11814.2|11814.2|11811.84|11811.84|0
1729841710000|2024-10-25 07:35:10|11807.78|11807.78|11804.16|11804.16|11807.78|11807.78|11804.16|11804.16|0
1729841720000|2024-10-25 07:35:20|11802.35|11802.35|11802.35|11802.35|11802.35|11802.35|11802.35|11802.35|0
1729841730000|2024-10-25 07:35:30|11798.29|11798.29|11798.29|11798.29|11798.29|11798.29|11798.29|11798.29|0
1729841750000|2024-10-25 07:35:50|11798.05|11798.05|11798.05|11798.05|11798.05|11798.05|11798.05|11798.05|0
1729841770000|2024-10-25 07:36:10|11800.08|11800.08|11800.08|11800.08|11800.08|11800.08|11800.08|11800.08|0
1729841790000|2024-10-25 07:36:30|11803.92|11803.92|11807.98|11807.98|11807.98|11807.98|11803.92|11803.92|0
1729841800000|2024-10-25 07:36:40|11810.01|11810.01|11810.01|11810.01|11810.01|11810.01|11810.01|11810.01|0
1729841830000|2024-10-25 07:37:10|11811.82|11811.82|11811.82|11811.82|11811.82|11811.82|11811.82|11811.82|0
1729841850000|2024-10-25 07:37:30|11812.13|11812.13|11812.13|11812.13|11812.13|11812.13|11812.13|11812.13|0
1729841870000|2024-10-25 07:37:50|11813.94|11813.94|11813.94|11813.94|11813.94|11813.94|11813.94|11813.94|0
1729841890000|2024-10-25 07:38:10|11811.91|11811.91|11811.6|11811.6|11811.91|11811.91|11811.6|11811.6|0
1729841960000|2024-10-25 07:39:20|11809.79|11809.79|11809.79|11809.79|11809.79|11809.79|11809.79|11809.79|0
1729842000000|2024-10-25 07:40:00|11808.86|11808.86|11808.86|11808.86|11808.86|11808.86|11808.86|11808.86|0
1729842010000|2024-10-25 07:40:10|11812.48|11812.48|11812.48|11812.48|11812.48|11812.48|11812.48|11812.48|0
1729842020000|2024-10-25 07:40:20|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|0
1729842030000|2024-10-25 07:40:30|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|0
1729842090000|2024-10-25 07:41:30|11812.63|11812.63|11812.51|11812.51|11812.63|11812.63|11812.51|11812.51|0
1729842100000|2024-10-25 07:41:40|11810.48|11810.48|11810.6|11810.6|11811.09|11811.09|11810.48|11810.48|0
1729842110000|2024-10-25 07:41:50|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|0
1729842140000|2024-10-25 07:42:20|11806.36|11806.36|11800.71|11800.71|11806.36|11806.36|11800.71|11800.71|0
1729842180000|2024-10-25 07:43:00|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|0
1729842200000|2024-10-25 07:43:20|11800.4|11800.4|11802.21|11802.21|11802.21|11802.21|11800.4|11800.4|0
1729842230000|2024-10-25 07:43:50|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|0
1729842250000|2024-10-25 07:44:10|11803.78|11803.78|11803.78|11803.78|11803.78|11803.78|11803.78|11803.78|0
1729842260000|2024-10-25 07:44:20|11801.97|11801.97|11801.97|11801.97|11801.97|11801.97|11801.97|11801.97|0
1729842290000|2024-10-25 07:44:50|11799.94|11799.94|11799.94|11799.94|11799.94|11799.94|11799.94|11799.94|0
1729842300000|2024-10-25 07:45:00|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|0
1729842310000|2024-10-25 07:45:10|11794.07|11794.07|11795.88|11795.88|11795.88|11795.88|11794.07|11794.07|0
1729842320000|2024-10-25 07:45:20|11794.07|11794.07|11794.07|11794.07|11794.07|11794.07|11794.07|11794.07|0
1729842330000|2024-10-25 07:45:30|11792.04|11792.04|11792.04|11792.04|11792.04|11792.04|11792.04|11792.04|0
1729842340000|2024-10-25 07:45:40|11790.23|11790.23|11790.23|11790.23|11790.23|11790.23|11790.23|11790.23|0
1729842350000|2024-10-25 07:45:50|11792.26|11792.26|11797.91|11797.91|11797.91|11797.91|11792.26|11792.26|0
1729842380000|2024-10-25 07:46:20|11796.1|11796.1|11796.1|11796.1|11796.1|11796.1|11796.1|11796.1|0
1729842390000|2024-10-25 07:46:30|11799.72|11799.72|11799.72|11799.72|11799.72|11799.72|11799.72|11799.72|0
1729842430000|2024-10-25 07:47:10|11801.75|11801.75|11801.75|11801.75|11801.75|11801.75|11801.75|11801.75|0
1729842440000|2024-10-25 07:47:20|11799.94|11799.94|11799.94|11799.94|11799.94|11799.94|11799.94|11799.94|0
1729842450000|2024-10-25 07:47:30|11797.91|11797.91|11797.91|11797.91|11797.91|11797.91|11797.91|11797.91|0
1729842470000|2024-10-25 07:47:50|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1729842500000|2024-10-25 07:48:20|11796.22|11796.22|11796.22|11796.22|11796.22|11796.22|11796.22|11796.22|0
1729842510000|2024-10-25 07:48:30|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1729842520000|2024-10-25 07:48:40|11799.96|11799.96|11799.96|11799.96|11799.96|11799.96|11799.96|11799.96|0
1729842580000|2024-10-25 07:49:40|11799.18|11799.18|11799.18|11799.18|11799.18|11799.18|11799.18|11799.18|0
1729842590000|2024-10-25 07:49:50|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|11799.66|0
1729842600000|2024-10-25 07:50:00|11797.63|11797.63|11797.63|11797.63|11797.63|11797.63|11797.63|11797.63|0
1729842610000|2024-10-25 07:50:10|11795.6|11795.6|11795.6|11795.6|11795.6|11795.6|11795.6|11795.6|0
1729842620000|2024-10-25 07:50:20|11796.08|11796.08|11796.54|11796.54|11796.54|11796.54|11794.51|11794.51|0
1729842640000|2024-10-25 07:50:40|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|0
1729842660000|2024-10-25 07:51:00|11800.16|11800.16|11800.16|11800.16|11800.16|11800.16|11800.16|11800.16|0
1729842670000|2024-10-25 07:51:10|11800.04|11800.04|11800.04|11800.04|11800.04|11800.04|11800.04|11800.04|0
1729842680000|2024-10-25 07:51:20|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|0
1729842690000|2024-10-25 07:51:30|11799.76|11799.76|11799.76|11799.76|11799.76|11799.76|11799.76|11799.76|0
1729842700000|2024-10-25 07:51:40|11799.6|11799.6|11799.44|11799.44|11799.6|11799.6|11799.44|11799.44|0
1729842710000|2024-10-25 07:51:50|11801.25|11801.25|11802.18|11802.18|11802.18|11802.18|11801.25|11801.25|0
1729842720000|2024-10-25 07:52:00|11802.38|11802.38|11814.55|11814.55|11814.55|11814.55|11802.22|11802.22|0
1729842740000|2024-10-25 07:52:20|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|0
1729842760000|2024-10-25 07:52:40|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|0
1729842770000|2024-10-25 07:52:50|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|0
1729842780000|2024-10-25 07:53:00|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|0
1729842790000|2024-10-25 07:53:10|11817.86|11817.86|11815.83|11815.83|11817.86|11817.86|11815.83|11815.83|0
1729842800000|2024-10-25 07:53:20|11815.99|11815.99|11814.18|11814.18|11815.99|11815.99|11814.18|11814.18|0
1729842840000|2024-10-25 07:54:00|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|0
1729842850000|2024-10-25 07:54:10|11818.02|11818.02|11818.18|11818.18|11818.18|11818.18|11818.02|11818.02|0
1729842860000|2024-10-25 07:54:20|11820|11820|11820|11820|11820|11820|11820|11820|0
1729842890000|2024-10-25 07:54:50|11822.03|11822.03|11822.03|11822.03|11822.03|11822.03|11822.03|11822.03|0
1729842920000|2024-10-25 07:55:20|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|0
1729842930000|2024-10-25 07:55:30|11821.3|11821.3|11821.3|11821.3|11821.3|11821.3|11821.3|11821.3|0
1729842940000|2024-10-25 07:55:40|11821.46|11821.46|11821.46|11821.46|11821.46|11821.46|11821.46|11821.46|0
1729842950000|2024-10-25 07:55:50|11823.27|11823.27|11823.27|11823.27|11823.27|11823.27|11823.27|11823.27|0
1729842960000|2024-10-25 07:56:00|11825.24|11825.24|11825.24|11825.24|11825.24|11825.24|11825.24|11825.24|0
1729842980000|2024-10-25 07:56:20|11824.99|11824.99|11825.14|11825.14|11825.14|11825.14|11824.99|11824.99|0
1729843010000|2024-10-25 07:56:50|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|0
1729843020000|2024-10-25 07:57:00|11827.17|11827.17|11827.17|11827.17|11827.17|11827.17|11827.17|11827.17|0
1729843050000|2024-10-25 07:57:30|11827.48|11827.48|11827.33|11827.33|11827.48|11827.48|11827.33|11827.33|0
1729843070000|2024-10-25 07:57:50|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|0
1729843080000|2024-10-25 07:58:00|11827.64|11827.64|11827.8|11827.8|11827.8|11827.8|11827.64|11827.64|0
1729843170000|2024-10-25 07:59:30|11825.99|11825.99|11825.99|11825.99|11825.99|11825.99|11825.99|11825.99|0
1729843220000|2024-10-25 08:00:20|11825.52|11825.52|11821.46|11821.46|11825.52|11825.52|11821.46|11821.46|0
1729843240000|2024-10-25 08:00:40|11819.65|11819.65|11817.62|11817.62|11819.65|11819.65|11817.62|11817.62|0
1729843260000|2024-10-25 08:01:00|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|0
1729843330000|2024-10-25 08:02:10|11819.49|11819.49|11819.49|11819.49|11819.49|11819.49|11819.49|11819.49|0
1729843340000|2024-10-25 08:02:20|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|0
1729843360000|2024-10-25 08:02:40|11817.82|11817.82|11817.82|11817.82|11817.82|11817.82|11817.82|11817.82|0
1729843380000|2024-10-25 08:03:00|11813.88|11813.88|11811.85|11811.85|11813.88|11813.88|11811.85|11811.85|0
1729843390000|2024-10-25 08:03:10|11809.82|11809.82|11810.18|11810.18|11810.18|11810.18|11809.82|11809.82|0
1729843400000|2024-10-25 08:03:20|11812.21|11812.21|11812.05|11812.05|11812.21|11812.21|11812.05|11812.05|0
1729843410000|2024-10-25 08:03:30|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|0
1729843420000|2024-10-25 08:03:40|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|0
1729843490000|2024-10-25 08:04:50|11813.74|11813.74|11813.86|11813.86|11813.86|11813.86|11813.74|11813.74|0
1729843500000|2024-10-25 08:05:00|11813.66|11813.66|11813.32|11813.32|11813.66|11813.66|11813.32|11813.32|0
1729843520000|2024-10-25 08:05:20|11812.23|11812.23|11812.6|11812.6|11812.6|11812.6|11812.23|11812.23|0
1729843540000|2024-10-25 08:05:40|11812.48|11812.48|11810.66|11810.66|11812.48|11812.48|11810.66|11810.66|0
1729843560000|2024-10-25 08:06:00|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|0
1729843570000|2024-10-25 08:06:10|11810.9|11810.9|11810.9|11810.9|11810.9|11810.9|11810.9|11810.9|0
1729843610000|2024-10-25 08:06:50|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|0
1729843620000|2024-10-25 08:07:00|11810.63|11810.63|11808.6|11808.6|11810.63|11810.63|11808.6|11808.6|0
1729843630000|2024-10-25 08:07:10|11806.79|11806.79|11806.67|11806.67|11806.79|11806.79|11806.67|11806.67|0
1729843640000|2024-10-25 08:07:20|11804.86|11804.86|11802.81|11802.81|11804.86|11804.86|11802.81|11802.81|0
1729843650000|2024-10-25 08:07:30|11802.48|11802.48|11802.48|11802.48|11802.48|11802.48|11802.48|11802.48|0
1729843690000|2024-10-25 08:08:10|11796.61|11796.61|11794.58|11794.58|11796.61|11796.61|11794.58|11794.58|0
1729843710000|2024-10-25 08:08:30|11798.64|11798.64|11798.64|11798.64|11798.64|11798.64|11798.64|11798.64|0
1729843750000|2024-10-25 08:09:10|11794.58|11794.58|11790.53|11790.53|11794.58|11794.58|11790.53|11790.53|0
1729843760000|2024-10-25 08:09:20|11788.71|11788.71|11788.71|11788.71|11788.71|11788.71|11788.71|11788.71|0
1729843790000|2024-10-25 08:09:50|11788.62|11788.62|11788.62|11788.62|11788.62|11788.62|11788.62|11788.62|0
1729843800000|2024-10-25 08:10:00|11786.59|11786.59|11788.62|11788.62|11788.62|11788.62|11786.59|11786.59|0
1729843810000|2024-10-25 08:10:10|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|0
1729843830000|2024-10-25 08:10:30|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|0
1729843860000|2024-10-25 08:11:00|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|0
1729843900000|2024-10-25 08:11:40|11787.02|11787.02|11787.02|11787.02|11787.02|11787.02|11787.02|11787.02|0
1729843910000|2024-10-25 08:11:50|11788.83|11788.83|11788.83|11788.83|11788.83|11788.83|11788.83|11788.83|0
1729843920000|2024-10-25 08:12:00|11788.99|11788.99|11788.99|11788.99|11788.99|11788.99|11788.99|11788.99|0
1729843930000|2024-10-25 08:12:10|11786.96|11786.96|11788.99|11788.99|11788.99|11788.99|11786.96|11786.96|0
1729843990000|2024-10-25 08:13:10|11784.93|11784.93|11782.75|11782.75|11784.93|11784.93|11782.75|11782.75|0
1729844000000|2024-10-25 08:13:20|11780.72|11780.72|11780.72|11780.72|11780.72|11780.72|11780.72|11780.72|0
1729844030000|2024-10-25 08:13:50|11782.53|11782.53|11782.53|11782.53|11782.53|11782.53|11782.53|11782.53|0
1729844040000|2024-10-25 08:14:00|11784.56|11784.56|11782.53|11782.53|11784.56|11784.56|11782.53|11782.53|0
1729844060000|2024-10-25 08:14:20|11784.34|11784.34|11784.34|11784.34|11784.34|11784.34|11784.34|11784.34|0
1729844110000|2024-10-25 08:15:10|11786.37|11786.37|11784.34|11784.34|11786.37|11786.37|11784.34|11784.34|0
1729844130000|2024-10-25 08:15:30|11786.37|11786.37|11788.4|11788.4|11788.4|11788.4|11786.37|11786.37|0
1729844150000|2024-10-25 08:15:50|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|0
1729844160000|2024-10-25 08:16:00|11788.28|11788.28|11787.97|11787.97|11788.28|11788.28|11787.97|11787.97|0
1729844170000|2024-10-25 08:16:10|11785.78|11785.78|11783.66|11783.66|11785.78|11785.78|11783.66|11783.66|0
1729844180000|2024-10-25 08:16:20|11783.35|11783.35|11783.01|11783.01|11783.35|11783.35|11782.91|11782.91|0
1729844200000|2024-10-25 08:16:40|11783.16|11783.16|11784.97|11784.97|11784.97|11784.97|11783.16|11783.16|0
1729844210000|2024-10-25 08:16:50|11789.03|11789.03|11791.37|11791.37|11791.37|11791.37|11789.03|11789.03|0
1729844250000|2024-10-25 08:17:30|11791.69|11791.69|11791.69|11791.69|11791.69|11791.69|11791.69|11791.69|0
1729844260000|2024-10-25 08:17:40|11795.31|11795.31|11793.5|11793.5|11795.31|11795.31|11793.5|11793.5|0
1729844280000|2024-10-25 08:18:00|11791.47|11791.47|11791.47|11791.47|11791.47|11791.47|11791.47|11791.47|0
1729844340000|2024-10-25 08:19:00|11791.62|11791.62|11795.68|11795.68|11795.68|11795.68|11791.62|11791.62|0
1729844390000|2024-10-25 08:19:50|11797.49|11797.49|11799.52|11799.52|11799.52|11799.52|11797.49|11797.49|0
1729844400000|2024-10-25 08:20:00|11799.88|11799.88|11802.67|11802.67|11802.67|11802.67|11799.76|11799.76|0
1729844410000|2024-10-25 08:20:10|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|0
1729844420000|2024-10-25 08:20:20|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|0
1729844440000|2024-10-25 08:20:40|11796.58|11796.58|11796.58|11796.58|11796.58|11796.58|11796.58|11796.58|0
1729844470000|2024-10-25 08:21:10|11796.46|11796.46|11796.22|11796.22|11796.46|11796.46|11796.22|11796.22|0
1729844480000|2024-10-25 08:21:20|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|0
1729844490000|2024-10-25 08:21:30|11798.19|11798.19|11802.04|11802.04|11802.04|11802.04|11798.19|11798.19|0
1729844540000|2024-10-25 08:22:20|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|0
1729844630000|2024-10-25 08:23:50|11801|11801|11801|11801|11801|11801|11801|11801|0
1729844660000|2024-10-25 08:24:20|11798.97|11798.97|11798.97|11798.97|11798.97|11798.97|11798.97|11798.97|0
1729844690000|2024-10-25 08:24:50|11801|11801|11801|11801|11801|11801|11801|11801|0
1729844700000|2024-10-25 08:25:00|11801.36|11801.36|11801.36|11801.36|11801.36|11801.36|11801.36|11801.36|0
1729844740000|2024-10-25 08:25:40|11803.18|11803.18|11803.18|11803.18|11803.18|11803.18|11803.18|11803.18|0
1729844750000|2024-10-25 08:25:50|11801.36|11801.36|11795.28|11795.28|11801.36|11801.36|11795.28|11795.28|0
1729844780000|2024-10-25 08:26:20|11793.25|11793.25|11791.44|11791.44|11793.25|11793.25|11791.44|11791.44|0
1729844800000|2024-10-25 08:26:40|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|0
1729844830000|2024-10-25 08:27:10|11791.44|11791.44|11791.44|11791.44|11791.44|11791.44|11791.44|11791.44|0
1729844840000|2024-10-25 08:27:20|11793.46|11793.46|11791.65|11791.65|11793.46|11793.46|11791.65|11791.65|0
1729844900000|2024-10-25 08:28:20|11791.81|11791.81|11793.84|11793.84|11793.84|11793.84|11791.81|11791.81|0
1729844910000|2024-10-25 08:28:30|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|0
1729844920000|2024-10-25 08:28:40|11797.34|11797.34|11797.34|11797.34|11797.34|11797.34|11797.34|11797.34|0
1729844940000|2024-10-25 08:29:00|11795.53|11795.53|11795.53|11795.53|11795.53|11795.53|11795.53|11795.53|0
1729844970000|2024-10-25 08:29:30|11797.34|11797.34|11797.34|11797.34|11797.34|11797.34|11797.34|11797.34|0
1729844990000|2024-10-25 08:29:50|11797.96|11797.96|11805.64|11805.64|11805.64|11805.64|11797.96|11797.96|0
1729845000000|2024-10-25 08:30:00|11807.45|11807.45|11809.95|11809.95|11809.95|11809.95|11807.45|11807.45|0
1729845010000|2024-10-25 08:30:10|11809.83|11809.83|11810.07|11810.07|11810.07|11810.07|11809.83|11809.83|0
1729845050000|2024-10-25 08:30:50|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|0
1729845060000|2024-10-25 08:31:00|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|0
1729845080000|2024-10-25 08:31:20|11808.63|11808.63|11808.63|11808.63|11808.63|11808.63|11808.63|11808.63|0
1729845120000|2024-10-25 08:32:00|11808.75|11808.75|11809.23|11809.23|11809.23|11809.23|11808.75|11808.75|0
1729845160000|2024-10-25 08:32:40|11816.47|11816.47|11816.47|11816.47|11816.47|11816.47|11816.47|11816.47|0
1729845170000|2024-10-25 08:32:50|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|0
1729845200000|2024-10-25 08:33:20|11818.81|11818.81|11820.84|11820.84|11820.84|11820.84|11818.81|11818.81|0
1729845220000|2024-10-25 08:33:40|11822.65|11822.65|11824.46|11824.46|11824.46|11824.46|11822.65|11822.65|0
1729845300000|2024-10-25 08:35:00|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|0
1729845310000|2024-10-25 08:35:10|11826.82|11826.82|11826.82|11826.82|11826.82|11826.82|11826.82|11826.82|0
1729845320000|2024-10-25 08:35:20|11827.59|11827.59|11829.62|11829.62|11829.62|11829.62|11827.59|11827.59|0
1729845330000|2024-10-25 08:35:30|11831.65|11831.65|11831.65|11831.65|11831.65|11831.65|11831.65|11831.65|0
1729845390000|2024-10-25 08:36:30|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|0
1729845400000|2024-10-25 08:36:40|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|0
1729845410000|2024-10-25 08:36:50|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|0
1729845440000|2024-10-25 08:37:20|11834.07|11834.07|11834.07|11834.07|11834.07|11834.07|11834.07|11834.07|0
1729845460000|2024-10-25 08:37:40|11830.23|11830.23|11828.04|11828.04|11830.23|11830.23|11828.04|11828.04|0
1729845480000|2024-10-25 08:38:00|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|0
1729845550000|2024-10-25 08:39:10|11830.32|11830.32|11832.35|11832.35|11832.35|11832.35|11830.32|11830.32|0
1729845570000|2024-10-25 08:39:30|11835.97|11835.97|11836.28|11836.28|11836.28|11836.28|11835.97|11835.97|0
1729845600000|2024-10-25 08:40:00|11842.37|11842.37|11842.37|11842.37|11842.37|11842.37|11842.37|11842.37|0
1729845620000|2024-10-25 08:40:20|11844.18|11844.18|11844.18|11844.18|11844.18|11844.18|11844.18|11844.18|0
1729845660000|2024-10-25 08:41:00|11842.15|11842.15|11840.12|11840.12|11842.15|11842.15|11840.12|11840.12|0
1729845680000|2024-10-25 08:41:20|11839.97|11839.97|11839.97|11839.97|11839.97|11839.97|11839.97|11839.97|0
1729845690000|2024-10-25 08:41:30|11838.15|11838.15|11838.15|11838.15|11838.15|11838.15|11838.15|11838.15|0
1729845700000|2024-10-25 08:41:40|11836.13|11836.13|11836.13|11836.13|11836.13|11836.13|11836.13|11836.13|0
1729845710000|2024-10-25 08:41:50|11834.31|11834.31|11834.16|11834.16|11834.31|11834.31|11834.16|11834.16|0
1729845740000|2024-10-25 08:42:20|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|0
1729845790000|2024-10-25 08:43:10|11835.09|11835.09|11835.09|11835.09|11835.09|11835.09|11835.09|11835.09|0
1729845800000|2024-10-25 08:43:20|11833.28|11833.28|11833.28|11833.28|11833.28|11833.28|11833.28|11833.28|0
1729845810000|2024-10-25 08:43:30|11835.09|11835.09|11835.09|11835.09|11835.09|11835.09|11835.09|11835.09|0
1729845850000|2024-10-25 08:44:10|11833.06|11833.06|11831.03|11831.03|11833.06|11833.06|11831.03|11831.03|0
1729845860000|2024-10-25 08:44:20|11829.22|11829.22|11829.22|11829.22|11829.22|11829.22|11829.22|11829.22|0
1729845870000|2024-10-25 08:44:30|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|0
1729845890000|2024-10-25 08:44:50|11820.17|11820.17|11823.79|11823.79|11823.79|11823.79|11820.17|11820.17|0
1729845920000|2024-10-25 08:45:20|11825.6|11825.6|11827.41|11827.41|11827.41|11827.41|11825.6|11825.6|0
1729845940000|2024-10-25 08:45:40|11825.38|11825.38|11821.14|11821.14|11825.38|11825.38|11821.14|11821.14|0
1729845950000|2024-10-25 08:45:50|11819.11|11819.11|11819.11|11819.11|11819.11|11819.11|11819.11|11819.11|0
1729845990000|2024-10-25 08:46:30|11817.3|11817.3|11817.3|11817.3|11817.3|11817.3|11817.3|11817.3|0
1729846000000|2024-10-25 08:46:40|11819.11|11819.11|11821.14|11821.14|11821.14|11821.14|11819.11|11819.11|0
1729846040000|2024-10-25 08:47:20|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|0
1729846050000|2024-10-25 08:47:30|11816.13|11816.13|11793.84|11793.84|11816.13|11816.13|11793.84|11793.84|0
1729846060000|2024-10-25 08:47:40|11793.37|11793.37|11793.27|11793.27|11793.37|11793.37|11791.24|11791.24|0
1729846070000|2024-10-25 08:47:50|11795.08|11795.08|11795.08|11795.08|11795.08|11795.08|11795.08|11795.08|0
1729846090000|2024-10-25 08:48:10|11797.11|11797.11|11799.14|11799.14|11799.14|11799.14|11797.11|11797.11|0
1729846100000|2024-10-25 08:48:20|11800.95|11800.95|11800.95|11800.95|11800.95|11800.95|11800.95|11800.95|0
1729846110000|2024-10-25 08:48:30|11795.52|11795.52|11795.52|11795.52|11795.52|11795.52|11795.52|11795.52|0
1729846120000|2024-10-25 08:48:40|11799.14|11799.14|11780.84|11780.84|11801.16|11801.16|11780.84|11780.84|0
1729846130000|2024-10-25 08:48:50|11779.03|11779.03|11767.63|11767.63|11780.84|11780.84|11767.63|11767.63|0
1729846140000|2024-10-25 08:49:00|11769.45|11769.45|11771.31|11771.31|11771.31|11771.31|11760.01|11760.01|0
1729846150000|2024-10-25 08:49:10|11769.5|11769.5|11773.12|11773.12|11773.12|11773.12|11769.5|11769.5|0
1729846160000|2024-10-25 08:49:20|11775.15|11775.15|11775.99|11775.99|11775.99|11775.99|11775.15|11775.15|0
1729846170000|2024-10-25 08:49:30|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|0
1729846180000|2024-10-25 08:49:40|11774.18|11774.18|11772.37|11772.37|11774.18|11774.18|11772.37|11772.37|0
1729846190000|2024-10-25 08:49:50|11777.81|11777.81|11765.33|11765.33|11777.81|11777.81|11765.33|11765.33|0
1729846200000|2024-10-25 08:50:00|11765.17|11765.17|11770.92|11770.92|11770.92|11770.92|11765.17|11765.17|0
1729846210000|2024-10-25 08:50:10|11772.88|11772.88|11776.94|11776.94|11776.94|11776.94|11772.88|11772.88|0
1729846220000|2024-10-25 08:50:20|11778.75|11778.75|11773.44|11773.44|11778.75|11778.75|11773.44|11773.44|0
1729846230000|2024-10-25 08:50:30|11778.99|11778.99|11778.99|11778.99|11778.99|11778.99|11778.99|11778.99|0
1729846240000|2024-10-25 08:50:40|11782.62|11782.62|11790.32|11790.32|11794.16|11794.16|11782.62|11782.62|0
1729846250000|2024-10-25 08:50:50|11788.51|11788.51|11789.13|11789.13|11789.13|11789.13|11788.51|11788.51|0
1729846260000|2024-10-25 08:51:00|11790.94|11790.94|11788.82|11788.82|11790.94|11790.94|11788.82|11788.82|0
1729846270000|2024-10-25 08:51:10|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|0
1729846290000|2024-10-25 08:51:30|11790.01|11790.01|11790.01|11790.01|11790.01|11790.01|11790.01|11790.01|0
1729846300000|2024-10-25 08:51:40|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|0
1729846310000|2024-10-25 08:51:50|11784.35|11784.35|11784.2|11784.2|11784.35|11784.35|11784.2|11784.2|0
1729846330000|2024-10-25 08:52:10|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|0
1729846340000|2024-10-25 08:52:20|11786.01|11786.01|11783.51|11783.51|11786.01|11786.01|11783.51|11783.51|0
1729846380000|2024-10-25 08:53:00|11781.7|11781.7|11775.83|11775.83|11781.7|11781.7|11775.83|11775.83|0
1729846390000|2024-10-25 08:53:10|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|0
1729846400000|2024-10-25 08:53:20|11777.64|11777.64|11781.7|11781.7|11781.7|11781.7|11777.64|11777.64|0
1729846440000|2024-10-25 08:54:00|11779.89|11779.89|11778.08|11778.08|11779.89|11779.89|11778.08|11778.08|0
1729846450000|2024-10-25 08:54:10|11780.11|11780.11|11780.11|11780.11|11780.11|11780.11|11780.11|11780.11|0
1729846470000|2024-10-25 08:54:30|11785.42|11785.42|11787.23|11787.23|11787.23|11787.23|11785.42|11785.42|0
1729846480000|2024-10-25 08:54:40|11787.86|11787.86|11787.86|11787.86|11787.86|11787.86|11787.86|11787.86|0
1729846490000|2024-10-25 08:54:50|11789.89|11789.89|11789.89|11789.89|11789.89|11789.89|11789.89|11789.89|0
1729846520000|2024-10-25 08:55:20|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|0
1729846530000|2024-10-25 08:55:30|11790.51|11790.51|11790.51|11790.51|11790.51|11790.51|11790.51|11790.51|0
1729846540000|2024-10-25 08:55:40|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|0
1729846550000|2024-10-25 08:55:50|11794.29|11794.29|11794.29|11794.29|11794.29|11794.29|11794.29|11794.29|0
1729846560000|2024-10-25 08:56:00|11793.97|11793.97|11794.22|11794.22|11794.22|11794.22|11793.97|11793.97|0
1729846580000|2024-10-25 08:56:20|11796.25|11796.25|11798.06|11798.06|11798.06|11798.06|11796.25|11796.25|0
1729846600000|2024-10-25 08:56:40|11796.25|11796.25|11796.25|11796.25|11796.25|11796.25|11796.25|11796.25|0
1729846620000|2024-10-25 08:57:00|11790.38|11790.38|11790.38|11790.38|11790.38|11790.38|11790.38|11790.38|0
1729846630000|2024-10-25 08:57:10|11790.26|11790.26|11788.23|11788.23|11790.26|11790.26|11788.23|11788.23|0
1729846650000|2024-10-25 08:57:30|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|0
1729846680000|2024-10-25 08:58:00|11788.47|11788.47|11788.47|11788.47|11788.47|11788.47|11788.47|11788.47|0
1729846690000|2024-10-25 08:58:10|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|0
1729846700000|2024-10-25 08:58:20|11790.12|11790.12|11788.31|11788.31|11790.12|11790.12|11788.31|11788.31|0
1729846740000|2024-10-25 08:59:00|11788.47|11788.47|11788.47|11788.47|11788.47|11788.47|11788.47|11788.47|0
1729846760000|2024-10-25 08:59:20|11786.66|11786.66|11786.66|11786.66|11786.66|11786.66|11786.66|11786.66|0
1729846770000|2024-10-25 08:59:30|11790.72|11790.72|11791.31|11791.31|11791.31|11791.31|11790.72|11790.72|0
1729846790000|2024-10-25 08:59:50|11790.83|11790.83|11790.83|11790.83|11790.83|11790.83|11790.83|11790.83|0
1729846810000|2024-10-25 09:00:10|11789.02|11789.02|11784.5|11784.5|11789.02|11789.02|11784.5|11784.5|0
1729846840000|2024-10-25 09:00:40|11782.69|11782.69|11782.69|11782.69|11782.69|11782.69|11782.69|11782.69|0
1729846850000|2024-10-25 09:00:50|11784.5|11784.5|11784.14|11784.14|11784.5|11784.5|11784.14|11784.14|0
1729846870000|2024-10-25 09:01:10|11784.26|11784.26|11784.88|11784.88|11784.88|11784.88|11784.26|11784.26|0
1729846880000|2024-10-25 09:01:20|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|0
1729846900000|2024-10-25 09:01:40|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|0
1729846930000|2024-10-25 09:02:10|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1729846950000|2024-10-25 09:02:30|11789.16|11789.16|11789.16|11789.16|11789.16|11789.16|11789.16|11789.16|0
1729846970000|2024-10-25 09:02:50|11787.35|11787.35|11789.16|11789.16|11789.16|11789.16|11787.35|11787.35|0
1729847010000|2024-10-25 09:03:30|11790.97|11790.97|11790.97|11790.97|11790.97|11790.97|11790.97|11790.97|0
1729847060000|2024-10-25 09:04:20|11785.53|11785.53|11781.91|11781.91|11785.53|11785.53|11781.91|11781.91|0
1729847070000|2024-10-25 09:04:30|11781.67|11781.67|11777.71|11777.71|11781.67|11781.67|11777.71|11777.71|0
1729847080000|2024-10-25 09:04:40|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|0
1729847100000|2024-10-25 09:05:00|11779.52|11779.52|11777.26|11777.26|11779.52|11779.52|11777.26|11777.26|0
1729847120000|2024-10-25 09:05:20|11776.63|11776.63|11776.48|11776.48|11776.63|11776.63|11776.48|11776.48|0
1729847150000|2024-10-25 09:05:50|11776.01|11776.01|11775.86|11775.86|11776.01|11776.01|11775.86|11775.86|0
1729847160000|2024-10-25 09:06:00|11777.67|11777.67|11777.67|11777.67|11777.67|11777.67|11777.67|11777.67|0
1729847170000|2024-10-25 09:06:10|11779.7|11779.7|11779.7|11779.7|11779.7|11779.7|11779.7|11779.7|0
1729847210000|2024-10-25 09:06:50|11781.73|11781.73|11781.73|11781.73|11781.73|11781.73|11781.73|11781.73|0
1729847230000|2024-10-25 09:07:10|11779.91|11779.91|11779.91|11779.91|11779.91|11779.91|11779.91|11779.91|0
1729847300000|2024-10-25 09:08:20|11781.73|11781.73|11781.73|11781.73|11781.73|11781.73|11779.91|11779.91|0
1729847340000|2024-10-25 09:09:00|11781.48|11781.48|11781.58|11781.58|11781.58|11781.58|11781.48|11781.48|0
1729847370000|2024-10-25 09:09:30|11783.39|11783.39|11781.58|11781.58|11783.39|11783.39|11781.58|11781.58|0
1729847420000|2024-10-25 09:10:20|11779.77|11779.77|11779.77|11779.77|11779.77|11779.77|11779.77|11779.77|0
1729847480000|2024-10-25 09:11:20|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|0
1729847500000|2024-10-25 09:11:40|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|0
1729847520000|2024-10-25 09:12:00|11781.36|11781.36|11781.33|11781.33|11781.36|11781.36|11781.33|11781.33|0
1729847550000|2024-10-25 09:12:30|11783.36|11783.36|11783.36|11783.36|11783.36|11783.36|11783.36|11783.36|0
1729847570000|2024-10-25 09:12:50|11783.24|11783.24|11783.24|11783.24|11783.24|11783.24|11783.24|11783.24|0
1729847590000|2024-10-25 09:13:10|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|0
1729847670000|2024-10-25 09:14:30|11785.42|11785.42|11789.6|11789.6|11789.6|11789.6|11785.42|11785.42|0
1729847680000|2024-10-25 09:14:40|11790|11790|11790.12|11790.12|11790.12|11790.12|11790|11790|0
1729847690000|2024-10-25 09:14:50|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|0
1729847700000|2024-10-25 09:15:00|11788.4|11788.4|11791.21|11791.21|11791.21|11791.21|11788.4|11788.4|0
1729847710000|2024-10-25 09:15:10|11791.57|11791.57|11791.57|11791.57|11791.57|11791.57|11791.57|11791.57|0
1729847720000|2024-10-25 09:15:20|11791.33|11791.33|11793.36|11793.36|11793.36|11793.36|11791.33|11791.33|0
1729847730000|2024-10-25 09:15:30|11796.98|11796.98|11796.98|11796.98|11796.98|11796.98|11796.98|11796.98|0
1729847750000|2024-10-25 09:15:50|11797.82|11797.82|11799.63|11799.63|11799.63|11799.63|11797.82|11797.82|0
1729847760000|2024-10-25 09:16:00|11799.94|11799.94|11802.04|11802.04|11802.04|11802.04|11799.94|11799.94|0
1729847780000|2024-10-25 09:16:20|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|0
1729847830000|2024-10-25 09:17:10|11802.25|11802.25|11802.57|11802.57|11802.57|11802.57|11802.25|11802.25|0
1729847840000|2024-10-25 09:17:20|11804.6|11804.6|11804.6|11804.6|11804.6|11804.6|11804.6|11804.6|0
1729847850000|2024-10-25 09:17:30|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|0
1729847860000|2024-10-25 09:17:40|11804.38|11804.38|11804.38|11804.38|11804.38|11804.38|11804.38|11804.38|0
1729847870000|2024-10-25 09:17:50|11804.62|11804.62|11804.62|11804.62|11804.62|11804.62|11804.62|11804.62|0
1729847890000|2024-10-25 09:18:10|11806.43|11806.43|11806.79|11806.79|11806.79|11806.79|11806.43|11806.43|0
1729847940000|2024-10-25 09:19:00|11808.82|11808.82|11810.63|11810.63|11810.63|11810.63|11808.82|11808.82|0
1729847970000|2024-10-25 09:19:30|11811.56|11811.56|11811.56|11811.56|11811.56|11811.56|11811.56|11811.56|0
1729848000000|2024-10-25 09:20:00|11811.2|11811.2|11813.39|11813.39|11813.39|11813.39|11811.2|11811.2|0
1729848010000|2024-10-25 09:20:10|11813.54|11813.54|11813.54|11813.54|11813.54|11813.54|11813.54|11813.54|0
1729848020000|2024-10-25 09:20:20|11813.7|11813.7|11813.7|11813.7|11813.7|11813.7|11813.7|11813.7|0
1729848100000|2024-10-25 09:21:40|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|0
1729848140000|2024-10-25 09:22:20|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|0
1729848150000|2024-10-25 09:22:30|11809.33|11809.33|11809.33|11809.33|11809.33|11809.33|11809.33|11809.33|0
1729848160000|2024-10-25 09:22:40|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|0
1729848190000|2024-10-25 09:23:10|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|0
1729848210000|2024-10-25 09:23:30|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|0
1729848220000|2024-10-25 09:23:40|11805.71|11805.71|11805.71|11805.71|11805.71|11805.71|11805.71|11805.71|0
1729848350000|2024-10-25 09:25:50|11803.9|11803.9|11803.9|11803.9|11803.9|11803.9|11803.9|11803.9|0
1729848360000|2024-10-25 09:26:00|11809.33|11809.33|11815.2|11815.2|11815.2|11815.2|11809.33|11809.33|0
1729848370000|2024-10-25 09:26:10|11816.16|11816.16|11816.28|11816.28|11816.28|11816.28|11816.16|11816.16|0
1729848470000|2024-10-25 09:27:50|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|0
1729848490000|2024-10-25 09:28:10|11822.37|11822.37|11826.3|11826.3|11826.3|11826.3|11822.37|11822.37|0
1729848520000|2024-10-25 09:28:40|11828.33|11828.33|11826.3|11826.3|11828.33|11828.33|11826.3|11826.3|0
1729848530000|2024-10-25 09:28:50|11828.33|11828.33|11828.33|11828.33|11828.33|11828.33|11828.33|11828.33|0
1729848540000|2024-10-25 09:29:00|11828.64|11828.64|11828.49|11828.49|11828.64|11828.64|11828.49|11828.49|0
1729848590000|2024-10-25 09:29:50|11830.52|11830.52|11830.52|11830.52|11830.52|11830.52|11830.52|11830.52|0
1729848600000|2024-10-25 09:30:00|11832.7|11832.7|11832.7|11832.7|11832.7|11832.7|11832.7|11832.7|0
1729848610000|2024-10-25 09:30:10|11832.82|11832.82|11832.98|11832.98|11832.98|11832.98|11832.82|11832.82|0
1729848660000|2024-10-25 09:31:00|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|0
1729848680000|2024-10-25 09:31:20|11829.07|11829.07|11823.42|11823.42|11829.07|11829.07|11823.42|11823.42|0
1729848710000|2024-10-25 09:31:50|11821.61|11821.61|11821.61|11821.61|11821.61|11821.61|11821.61|11821.61|0
1729848720000|2024-10-25 09:32:00|11825.23|11825.23|11825.23|11825.23|11825.23|11825.23|11825.23|11825.23|0
1729848730000|2024-10-25 09:32:10|11823.42|11823.42|11823.18|11823.18|11823.42|11823.42|11823.18|11823.18|0
1729848750000|2024-10-25 09:32:30|11821.15|11821.15|11818.88|11818.88|11821.15|11821.15|11818.88|11818.88|0
1729848760000|2024-10-25 09:32:40|11818.76|11818.76|11818.76|11818.76|11818.76|11818.76|11818.76|11818.76|0
1729848780000|2024-10-25 09:33:00|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|0
1729848820000|2024-10-25 09:33:40|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|0
1729848840000|2024-10-25 09:34:00|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|0
1729848870000|2024-10-25 09:34:30|11824.96|11824.96|11824.96|11824.96|11824.96|11824.96|11824.96|11824.96|0
1729848900000|2024-10-25 09:35:00|11823.15|11823.15|11823.47|11823.47|11823.47|11823.47|11823.15|11823.15|0
1729848930000|2024-10-25 09:35:30|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|0
1729848960000|2024-10-25 09:36:00|11825.28|11825.28|11827.09|11827.09|11827.09|11827.09|11825.28|11825.28|0
1729848990000|2024-10-25 09:36:30|11827.55|11827.55|11827.09|11827.09|11827.71|11827.71|11827.09|11827.09|0
1729849020000|2024-10-25 09:37:00|11828.9|11828.9|11832.74|11832.74|11832.74|11832.74|11828.9|11828.9|0
1729849030000|2024-10-25 09:37:10|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|0
1729849070000|2024-10-25 09:37:50|11834.79|11834.79|11834.79|11834.79|11834.79|11834.79|11834.79|11834.79|0
1729849090000|2024-10-25 09:38:10|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|0
1729849120000|2024-10-25 09:38:40|11836.29|11836.29|11836.41|11836.41|11836.41|11836.41|11836.29|11836.29|0
1729849130000|2024-10-25 09:38:50|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|0
1729849140000|2024-10-25 09:39:00|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|0
1729849170000|2024-10-25 09:39:30|11837.91|11837.91|11837.59|11837.59|11837.91|11837.91|11837.59|11837.59|0
1729849220000|2024-10-25 09:40:20|11835.78|11835.78|11835.78|11835.78|11835.78|11835.78|11835.78|11835.78|0
1729849270000|2024-10-25 09:41:10|11833.6|11833.6|11833.44|11833.44|11833.6|11833.6|11833.44|11833.44|0
1729849360000|2024-10-25 09:42:40|11835.25|11835.25|11839.31|11839.31|11839.31|11839.31|11835.25|11835.25|0
1729849390000|2024-10-25 09:43:10|11837.5|11837.5|11837.5|11837.5|11837.5|11837.5|11837.5|11837.5|0
1729849400000|2024-10-25 09:43:20|11835.69|11835.69|11835.69|11835.69|11835.69|11835.69|11835.69|11835.69|0
1729849420000|2024-10-25 09:43:40|11835.57|11835.57|11835.57|11835.57|11835.57|11835.57|11835.57|11835.57|0
1729849520000|2024-10-25 09:45:20|11833.54|11833.54|11833.54|11833.54|11833.54|11833.54|11833.54|11833.54|0
1729849530000|2024-10-25 09:45:30|11831.73|11831.73|11831.42|11831.42|11831.73|11831.73|11831.42|11831.42|0
1729849540000|2024-10-25 09:45:40|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|0
1729849560000|2024-10-25 09:46:00|11831.06|11831.06|11831.06|11831.06|11831.06|11831.06|11831.06|11831.06|0
1729849570000|2024-10-25 09:46:10|11829.03|11829.03|11827.22|11827.22|11829.03|11829.03|11827.22|11827.22|0
1729849580000|2024-10-25 09:46:20|11829.25|11829.25|11833.09|11833.09|11833.09|11833.09|11829.25|11829.25|0
1729849610000|2024-10-25 09:46:50|11832.78|11832.78|11830.97|11830.97|11832.78|11832.78|11830.97|11830.97|0
1729849650000|2024-10-25 09:47:30|11829.16|11829.16|11829.16|11829.16|11829.16|11829.16|11829.16|11829.16|0
1729849700000|2024-10-25 09:48:20|11831.19|11831.19|11837.28|11837.28|11837.28|11837.28|11831.19|11831.19|0
1729849710000|2024-10-25 09:48:30|11835.25|11835.25|11835.25|11835.25|11835.25|11835.25|11835.25|11835.25|0
1729849730000|2024-10-25 09:48:50|11833.22|11833.22|11835.25|11835.25|11835.25|11835.25|11833.22|11833.22|0
1729849740000|2024-10-25 09:49:00|11831.19|11831.19|11833.22|11833.22|11833.22|11833.22|11831.19|11831.19|0
1729849760000|2024-10-25 09:49:20|11831.19|11831.19|11831.19|11831.19|11831.19|11831.19|11831.19|11831.19|0
1729849770000|2024-10-25 09:49:30|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|0
1729849780000|2024-10-25 09:49:40|11834.65|11834.65|11838.71|11838.71|11838.71|11838.71|11834.65|11834.65|0
1729849790000|2024-10-25 09:49:50|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|0
1729849800000|2024-10-25 09:50:00|11838.71|11838.71|11836.9|11836.9|11838.71|11838.71|11836.9|11836.9|0
1729849820000|2024-10-25 09:50:20|11836.58|11836.58|11836.58|11836.58|11836.58|11836.58|11836.58|11836.58|0
1729849840000|2024-10-25 09:50:40|11836.9|11836.9|11836.9|11836.9|11836.9|11836.9|11836.9|11836.9|0
1729849850000|2024-10-25 09:50:50|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|0
1729849890000|2024-10-25 09:51:30|11840.83|11840.83|11840.83|11840.83|11840.83|11840.83|11840.83|11840.83|0
1729849920000|2024-10-25 09:52:00|11842.64|11842.64|11843.26|11843.26|11843.26|11843.26|11842.64|11842.64|0
1729849930000|2024-10-25 09:52:10|11845.29|11845.29|11845.29|11845.29|11845.29|11845.29|11845.29|11845.29|0
1729849990000|2024-10-25 09:53:10|11845.41|11845.41|11845.29|11845.29|11845.41|11845.41|11845.29|11845.29|0
1729850000000|2024-10-25 09:53:20|11844.93|11844.93|11844.93|11844.93|11844.93|11844.93|11844.93|11844.93|0
1729850010000|2024-10-25 09:53:30|11844.46|11844.46|11844.46|11844.46|11844.46|11844.46|11844.46|11844.46|0
1729850020000|2024-10-25 09:53:40|11842.53|11842.53|11842.53|11842.53|11842.53|11842.53|11842.53|11842.53|0
1729850040000|2024-10-25 09:54:00|11842.22|11842.22|11840.19|11840.19|11842.22|11842.22|11840.19|11840.19|0
1729850080000|2024-10-25 09:54:40|11840.03|11840.03|11840.03|11840.03|11840.03|11840.03|11840.03|11840.03|0
1729850090000|2024-10-25 09:54:50|11838|11838|11838|11838|11838|11838|11838|11838|0
1729850110000|2024-10-25 09:55:10|11841.62|11841.62|11841.62|11841.62|11841.62|11841.62|11841.62|11841.62|0
1729850140000|2024-10-25 09:55:40|11841.93|11841.93|11840.12|11840.12|11841.93|11841.93|11840.12|11840.12|0
1729850160000|2024-10-25 09:56:00|11842.15|11842.15|11844.43|11844.43|11844.43|11844.43|11842.15|11842.15|0
1729850190000|2024-10-25 09:56:30|11844.58|11844.58|11844.58|11844.58|11844.58|11844.58|11844.58|11844.58|0
1729850200000|2024-10-25 09:56:40|11842.77|11842.77|11842.77|11842.77|11842.77|11842.77|11842.77|11842.77|0
1729850220000|2024-10-25 09:57:00|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|0
1729850250000|2024-10-25 09:57:30|11847.45|11847.45|11847.45|11847.45|11847.45|11847.45|11847.45|11847.45|0
1729850360000|2024-10-25 09:59:20|11847.61|11847.61|11847.73|11847.73|11847.73|11847.73|11847.61|11847.61|0
1729850370000|2024-10-25 09:59:30|11849.76|11849.76|11851.57|11851.57|11851.57|11851.57|11849.76|11849.76|0
1729850400000|2024-10-25 10:00:00|11851.45|11851.45|11851.45|11851.45|11851.45|11851.45|11851.45|11851.45|0
1729850410000|2024-10-25 10:00:10|11853.26|11853.26|11853.26|11853.26|11853.26|11853.26|11853.26|11853.26|0
1729850500000|2024-10-25 10:01:40|11852.95|11852.95|11851.08|11851.08|11853.11|11853.11|11851.08|11851.08|0
1729850510000|2024-10-25 10:01:50|11849.99|11849.99|11849.68|11849.68|11849.99|11849.99|11849.68|11849.68|0
1729850560000|2024-10-25 10:02:40|11847.86|11847.86|11847.86|11847.86|11847.86|11847.86|11847.86|11847.86|0
1729850590000|2024-10-25 10:03:10|11846.05|11846.05|11846.21|11846.21|11846.21|11846.21|11846.05|11846.05|0
1729850600000|2024-10-25 10:03:20|11848.24|11848.24|11848.24|11848.24|11848.24|11848.24|11848.24|11848.24|0
1729850630000|2024-10-25 10:03:50|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|0
1729850710000|2024-10-25 10:05:10|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|0
1729850720000|2024-10-25 10:05:20|11852.77|11852.77|11853.23|11853.23|11853.23|11853.23|11852.77|11852.77|0
1729850750000|2024-10-25 10:05:50|11857.29|11857.29|11859.32|11859.32|11859.32|11859.32|11857.29|11857.29|0
1729850760000|2024-10-25 10:06:00|11859.63|11859.63|11859.79|11859.79|11859.79|11859.79|11859.63|11859.63|0
1729850810000|2024-10-25 10:06:50|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|0
1729850830000|2024-10-25 10:07:10|11858|11858|11858|11858|11858|11858|11858|11858|0
1729850850000|2024-10-25 10:07:30|11856.19|11856.19|11854.47|11854.47|11856.5|11856.5|11854.47|11854.47|0
1729850860000|2024-10-25 10:07:40|11854.16|11854.16|11854.16|11854.16|11854.16|11854.16|11854.16|11854.16|0
1729850870000|2024-10-25 10:07:50|11858.22|11858.22|11856.19|11856.19|11858.22|11858.22|11856.19|11856.19|0
1729850880000|2024-10-25 10:08:00|11855.72|11855.72|11855.72|11855.72|11855.72|11855.72|11855.72|11855.72|0
1729850890000|2024-10-25 10:08:10|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|0
1729850900000|2024-10-25 10:08:20|11863.84|11863.84|11863.84|11863.84|11863.84|11863.84|11863.84|11863.84|0
1729850920000|2024-10-25 10:08:40|11861.81|11861.81|11861.59|11861.59|11863.62|11863.62|11861.59|11861.59|0
1729850940000|2024-10-25 10:09:00|11859.56|11859.56|11859.56|11859.56|11859.56|11859.56|11859.56|11859.56|0
1729850960000|2024-10-25 10:09:20|11861.37|11861.37|11861.37|11861.37|11861.37|11861.37|11861.37|11861.37|0
1729850990000|2024-10-25 10:09:50|11863.4|11863.4|11863.4|11863.4|11863.4|11863.4|11863.4|11863.4|0
1729851090000|2024-10-25 10:11:30|11863.24|11863.24|11863.24|11863.24|11863.24|11863.24|11863.24|11863.24|0
1729851110000|2024-10-25 10:11:50|11862.93|11862.93|11862|11862|11862.93|11862.93|11862|11862|0
1729851150000|2024-10-25 10:12:30|11861.84|11861.84|11861.84|11861.84|11861.84|11861.84|11861.84|11861.84|0
1729851200000|2024-10-25 10:13:20|11859.81|11859.81|11856.85|11856.85|11859.81|11859.81|11856.85|11856.85|0
1729851250000|2024-10-25 10:14:10|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|0
1729851260000|2024-10-25 10:14:20|11856.26|11856.26|11856.26|11856.26|11856.26|11856.26|11856.26|11856.26|0
1729851270000|2024-10-25 10:14:30|11852.21|11852.21|11852.21|11852.21|11852.21|11852.21|11851.97|11851.97|0
1729851280000|2024-10-25 10:14:40|11854.24|11854.24|11854.24|11854.24|11854.24|11854.24|11854.24|11854.24|0
1729851300000|2024-10-25 10:15:00|11854.55|11854.55|11854.55|11854.55|11854.55|11854.55|11854.55|11854.55|0
1729851310000|2024-10-25 10:15:10|11854.7|11854.7|11854.7|11854.7|11854.7|11854.7|11854.7|11854.7|0
1729851320000|2024-10-25 10:15:20|11861.95|11861.95|11861.95|11861.95|11861.95|11861.95|11861.95|11861.95|0
1729851330000|2024-10-25 10:15:30|11863.97|11863.97|11863.97|11863.97|11863.97|11863.97|11863.97|11863.97|0
1729851370000|2024-10-25 10:16:10|11863.66|11863.66|11863.66|11863.66|11863.66|11863.66|11863.66|11863.66|0
1729851430000|2024-10-25 10:17:10|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|0
1729851440000|2024-10-25 10:17:20|11863.2|11863.2|11863.2|11863.2|11863.2|11863.2|11863.2|11863.2|0
1729851450000|2024-10-25 10:17:30|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|0
1729851470000|2024-10-25 10:17:50|11859.29|11859.29|11859.29|11859.29|11859.29|11859.29|11859.29|11859.29|0
1729851530000|2024-10-25 10:18:50|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|0
1729851540000|2024-10-25 10:19:00|11853.2|11853.2|11853.2|11853.2|11853.2|11853.2|11853.2|11853.2|0
1729851620000|2024-10-25 10:20:20|11851.39|11851.39|11851.39|11851.39|11851.39|11851.39|11851.39|11851.39|0
1729851630000|2024-10-25 10:20:30|11853.42|11853.42|11853.42|11853.42|11853.42|11853.42|11853.42|11853.42|0
1729851650000|2024-10-25 10:20:50|11853.18|11853.18|11853.18|11853.18|11853.18|11853.18|11853.18|11853.18|0
1729851660000|2024-10-25 10:21:00|11851.37|11851.37|11851.37|11851.37|11851.37|11851.37|11851.37|11851.37|0
1729851710000|2024-10-25 10:21:50|11849.34|11849.34|11849.34|11849.34|11849.34|11849.34|11849.34|11849.34|0
1729851750000|2024-10-25 10:22:30|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|0
1729851760000|2024-10-25 10:22:40|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|0
1729851830000|2024-10-25 10:23:50|11846.91|11846.91|11846.91|11846.91|11846.91|11846.91|11846.91|11846.91|0
1729851900000|2024-10-25 10:25:00|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|0
1729851930000|2024-10-25 10:25:30|11848.56|11848.56|11848.29|11848.29|11848.56|11848.56|11848.29|11848.29|0
1729851960000|2024-10-25 10:26:00|11848.13|11848.13|11846.1|11846.1|11848.13|11848.13|11846.1|11846.1|0
1729851970000|2024-10-25 10:26:10|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|0
1729852010000|2024-10-25 10:26:50|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|0
1729852050000|2024-10-25 10:27:30|11847.88|11847.88|11854.06|11854.06|11854.06|11854.06|11847.88|11847.88|0
1729852060000|2024-10-25 10:27:40|11853.9|11853.9|11853.9|11853.9|11853.9|11853.9|11853.9|11853.9|0
1729852070000|2024-10-25 10:27:50|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|0
1729852090000|2024-10-25 10:28:10|11851.99|11851.99|11851.99|11851.99|11851.99|11851.99|11851.99|11851.99|0
1729852110000|2024-10-25 10:28:30|11853.8|11853.8|11853.8|11853.8|11853.8|11853.8|11853.8|11853.8|0
1729852140000|2024-10-25 10:29:00|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|0
1729852180000|2024-10-25 10:29:40|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|0
1729852200000|2024-10-25 10:30:00|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|0
1729852210000|2024-10-25 10:30:10|11858.83|11858.83|11858.83|11858.83|11858.83|11858.83|11858.83|11858.83|0
1729852220000|2024-10-25 10:30:20|11858.71|11858.71|11858.71|11858.71|11858.71|11858.71|11858.71|11858.71|0
1729852230000|2024-10-25 10:30:30|11858.87|11858.87|11864.94|11864.94|11864.94|11864.94|11858.87|11858.87|0
1729852240000|2024-10-25 10:30:40|11866.75|11866.75|11866.75|11866.75|11866.75|11866.75|11866.75|11866.75|0
1729852260000|2024-10-25 10:31:00|11872.84|11872.84|11870.81|11870.81|11872.84|11872.84|11870.81|11870.81|0
1729852360000|2024-10-25 10:32:40|11872.62|11872.62|11873.32|11873.32|11873.32|11873.32|11872.62|11872.62|0
1729852370000|2024-10-25 10:32:50|11871.51|11871.51|11871.51|11871.51|11871.51|11871.51|11871.51|11871.51|0
1729852420000|2024-10-25 10:33:40|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|0
1729852430000|2024-10-25 10:33:50|11870.06|11870.06|11870.06|11870.06|11870.06|11870.06|11870.06|11870.06|0
1729852450000|2024-10-25 10:34:10|11872.09|11872.09|11872.09|11872.09|11872.09|11872.09|11872.09|11872.09|0
1729852470000|2024-10-25 10:34:30|11874.12|11874.12|11876.62|11876.62|11876.62|11876.62|11874.12|11874.12|0
1729852490000|2024-10-25 10:34:50|11874.59|11874.59|11878.65|11878.65|11878.65|11878.65|11874.59|11874.59|0
1729852500000|2024-10-25 10:35:00|11880.68|11880.68|11880.68|11880.68|11880.68|11880.68|11880.68|11880.68|0
1729852530000|2024-10-25 10:35:30|11882.49|11882.49|11882.49|11882.49|11882.49|11882.49|11882.49|11882.49|0
1729852570000|2024-10-25 10:36:10|11880.46|11880.46|11880.46|11880.46|11880.46|11880.46|11880.46|11880.46|0
1729852610000|2024-10-25 10:36:50|11880.36|11880.36|11880.36|11880.36|11880.36|11880.36|11880.36|11880.36|0
1729852620000|2024-10-25 10:37:00|11882.39|11882.39|11884.42|11884.42|11884.42|11884.42|11882.39|11882.39|0
1729852630000|2024-10-25 10:37:10|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|0
1729852640000|2024-10-25 10:37:20|11888.26|11888.26|11888.26|11888.26|11888.26|11888.26|11888.26|11888.26|0
1729852650000|2024-10-25 10:37:30|11890.07|11890.07|11889.91|11889.91|11890.07|11890.07|11889.91|11889.91|0
1729852700000|2024-10-25 10:38:20|11885.85|11885.85|11885.85|11885.85|11885.85|11885.85|11885.85|11885.85|0
1729852730000|2024-10-25 10:38:50|11884.04|11884.04|11884.04|11884.04|11884.04|11884.04|11884.04|11884.04|0
1729852800000|2024-10-25 10:40:00|11884.2|11884.2|11884.2|11884.2|11884.2|11884.2|11884.2|11884.2|0
1729852840000|2024-10-25 10:40:40|11882.39|11882.39|11882.39|11882.39|11882.39|11882.39|11882.39|11882.39|0
1729852870000|2024-10-25 10:41:10|11880.36|11880.36|11880.36|11880.36|11880.36|11880.36|11880.36|11880.36|0
1729852890000|2024-10-25 10:41:30|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|11880.24|0
1729852930000|2024-10-25 10:42:10|11878.21|11878.21|11878.21|11878.21|11878.21|11878.21|11878.21|11878.21|0
1729852940000|2024-10-25 10:42:20|11876.18|11876.18|11875.87|11875.87|11876.18|11876.18|11875.87|11875.87|0
1729852950000|2024-10-25 10:42:30|11875.75|11875.75|11875.75|11875.75|11875.75|11875.75|11875.75|11875.75|0
1729852960000|2024-10-25 10:42:40|11873.72|11873.72|11873.72|11873.72|11873.72|11873.72|11873.72|11873.72|0
1729852970000|2024-10-25 10:42:50|11871.69|11871.69|11871.69|11871.69|11871.69|11871.69|11871.69|11871.69|0
1729852980000|2024-10-25 10:43:00|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|0
1729853000000|2024-10-25 10:43:20|11869.1|11869.1|11869.1|11869.1|11869.1|11869.1|11869.1|11869.1|0
1729853010000|2024-10-25 10:43:30|11867.07|11867.07|11867.07|11867.07|11867.07|11867.07|11867.07|11867.07|0
1729853080000|2024-10-25 10:44:40|11866.83|11866.83|11866.83|11866.83|11866.83|11866.83|11866.83|11866.83|0
1729853100000|2024-10-25 10:45:00|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|0
1729853110000|2024-10-25 10:45:10|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|0
1729853170000|2024-10-25 10:46:10|11864.65|11864.65|11864.65|11864.65|11864.65|11864.65|11864.65|11864.65|0
1729853200000|2024-10-25 10:46:40|11864.41|11864.41|11864.41|11864.41|11864.41|11864.41|11864.41|11864.41|0
1729853210000|2024-10-25 10:46:50|11862.6|11862.6|11862.6|11862.6|11862.6|11862.6|11862.6|11862.6|0
1729853220000|2024-10-25 10:47:00|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|0
1729853290000|2024-10-25 10:48:10|11864.27|11864.27|11864.27|11864.27|11864.27|11864.27|11864.27|11864.27|0
1729853300000|2024-10-25 10:48:20|11864.39|11864.39|11864.39|11864.39|11864.39|11864.39|11864.39|11864.39|0
1729853330000|2024-10-25 10:48:50|11862.36|11862.36|11862.24|11862.24|11862.36|11862.36|11862.24|11862.24|0
1729853340000|2024-10-25 10:49:00|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|0
1729853350000|2024-10-25 10:49:10|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|0
1729853380000|2024-10-25 10:49:40|11858.16|11858.16|11858.16|11858.16|11858.16|11858.16|11858.16|11858.16|0
1729853400000|2024-10-25 10:50:00|11856.35|11856.35|11856.35|11856.35|11856.35|11856.35|11856.35|11856.35|0
1729853430000|2024-10-25 10:50:30|11856.23|11856.23|11856.11|11856.11|11856.23|11856.23|11856.11|11856.11|0
1729853440000|2024-10-25 10:50:40|11855.87|11855.87|11855.77|11855.77|11855.87|11855.87|11855.77|11855.77|0
1729853460000|2024-10-25 10:51:00|11853.74|11853.74|11853.74|11853.74|11853.74|11853.74|11853.74|11853.74|0
1729853480000|2024-10-25 10:51:20|11853.27|11853.27|11853.27|11853.27|11853.27|11853.27|11853.27|11853.27|0
1729853490000|2024-10-25 10:51:30|11855.08|11855.08|11853.05|11853.05|11855.08|11855.08|11853.05|11853.05|0
1729853510000|2024-10-25 10:51:50|11846.96|11846.96|11846.96|11846.96|11846.96|11846.96|11846.96|11846.96|0
1729853540000|2024-10-25 10:52:20|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|0
1729853560000|2024-10-25 10:52:40|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|0
1729853570000|2024-10-25 10:52:50|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|0
1729853580000|2024-10-25 10:53:00|11849.02|11849.02|11846.99|11846.99|11849.02|11849.02|11846.99|11846.99|0
1729853600000|2024-10-25 10:53:20|11846.83|11846.83|11846.83|11846.83|11846.83|11846.83|11846.83|11846.83|0
1729853690000|2024-10-25 10:54:50|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|0
1729853700000|2024-10-25 10:55:00|11848.64|11848.64|11848.64|11848.64|11848.64|11848.64|11848.64|11848.64|0
1729853720000|2024-10-25 10:55:20|11846.61|11846.61|11850.35|11850.35|11850.35|11850.35|11846.61|11846.61|0
1729853730000|2024-10-25 10:55:30|11848.54|11848.54|11848.54|11848.54|11848.54|11848.54|11848.54|11848.54|0
1729853740000|2024-10-25 10:55:40|11846.51|11846.51|11844.08|11844.08|11846.51|11846.51|11844.08|11844.08|0
1729853750000|2024-10-25 10:55:50|11840.02|11840.02|11839.9|11839.9|11840.02|11840.02|11839.9|11839.9|0
1729853820000|2024-10-25 10:57:00|11839.43|11839.43|11835.81|11835.81|11839.43|11839.43|11835.81|11835.81|0
1729853830000|2024-10-25 10:57:10|11835.71|11835.71|11831.65|11831.65|11835.71|11835.71|11829.62|11829.62|0
1729853840000|2024-10-25 10:57:20|11833.68|11833.68|11833.68|11833.68|11833.68|11833.68|11833.68|11833.68|0
1729853850000|2024-10-25 10:57:30|11831.65|11831.65|11831.65|11831.65|11831.65|11831.65|11831.65|11831.65|0
1729853960000|2024-10-25 10:59:20|11831.96|11831.96|11833.77|11833.77|11833.77|11833.77|11831.96|11831.96|0
1729853970000|2024-10-25 10:59:30|11831.96|11831.96|11831.96|11831.96|11831.96|11831.96|11831.96|11831.96|0
1729853980000|2024-10-25 10:59:40|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|0
1729854000000|2024-10-25 11:00:00|11829.7|11829.7|11829.53|11829.53|11829.7|11829.7|11829.53|11829.53|0
1729854020000|2024-10-25 11:00:20|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|0
1729854060000|2024-10-25 11:01:00|11825.69|11825.69|11825.69|11825.69|11825.69|11825.69|11825.69|11825.69|0
1729854100000|2024-10-25 11:01:40|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|0
1729854120000|2024-10-25 11:02:00|11825.45|11825.45|11827.48|11827.48|11827.48|11827.48|11825.45|11825.45|0
1729854130000|2024-10-25 11:02:10|11827.36|11827.36|11827|11827|11827.36|11827.36|11827|11827|0
1729854140000|2024-10-25 11:02:20|11823.16|11823.16|11819.65|11819.65|11823.16|11823.16|11819.35|11819.35|0
1729854150000|2024-10-25 11:02:30|11821.68|11821.68|11823.49|11823.49|11823.49|11823.49|11821.46|11821.46|0
1729854170000|2024-10-25 11:02:50|11819.87|11819.87|11817.84|11817.84|11819.87|11819.87|11817.84|11817.84|0
1729854200000|2024-10-25 11:03:20|11817.6|11817.6|11817.6|11817.6|11817.6|11817.6|11817.6|11817.6|0
1729854210000|2024-10-25 11:03:30|11819.63|11819.63|11819.63|11819.63|11819.63|11819.63|11819.63|11819.63|0
1729854220000|2024-10-25 11:03:40|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|0
1729854240000|2024-10-25 11:04:00|11816|11816|11816|11816|11816|11816|11816|11816|0
1729854260000|2024-10-25 11:04:20|11818.03|11818.03|11816|11816|11818.03|11818.03|11816|11816|0
1729854390000|2024-10-25 11:06:30|11819.84|11819.84|11819.84|11819.84|11819.84|11819.84|11819.84|11819.84|0
1729854450000|2024-10-25 11:07:30|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|0
1729854470000|2024-10-25 11:07:50|11821.46|11821.46|11821.46|11821.46|11821.46|11821.46|11821.46|11821.46|0
1729854500000|2024-10-25 11:08:20|11821.58|11821.58|11821.58|11821.58|11821.58|11821.58|11821.58|11821.58|0
1729854530000|2024-10-25 11:08:50|11823.39|11823.39|11823.39|11823.39|11823.39|11823.39|11823.39|11823.39|0
1729854580000|2024-10-25 11:09:40|11823.51|11823.51|11823.51|11823.51|11823.51|11823.51|11823.51|11823.51|0
1729854590000|2024-10-25 11:09:50|11821.48|11821.48|11819.67|11819.67|11821.48|11821.48|11819.67|11819.67|0
1729854610000|2024-10-25 11:10:10|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|11817.64|0
1729854630000|2024-10-25 11:10:30|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|0
1729854650000|2024-10-25 11:10:50|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|0
1729854690000|2024-10-25 11:11:30|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|0
1729854700000|2024-10-25 11:11:40|11821.7|11821.7|11821.85|11821.85|11821.85|11821.85|11821.7|11821.7|0
1729854710000|2024-10-25 11:11:50|11822.16|11822.16|11822.16|11822.16|11822.16|11822.16|11822.16|11822.16|0
1729854770000|2024-10-25 11:12:50|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|0
1729854780000|2024-10-25 11:13:00|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|0
1729854790000|2024-10-25 11:13:10|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|0
1729854880000|2024-10-25 11:14:40|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|0
1729854890000|2024-10-25 11:14:50|11826.28|11826.28|11824.25|11824.25|11826.28|11826.28|11824.25|11824.25|0
1729854950000|2024-10-25 11:15:50|11828.46|11828.46|11828.46|11828.46|11828.46|11828.46|11828.46|11828.46|0
1729854970000|2024-10-25 11:16:10|11828.62|11828.62|11828.62|11828.62|11828.62|11828.62|11828.62|11828.62|0
1729855010000|2024-10-25 11:16:50|11826.81|11826.81|11826.81|11826.81|11826.81|11826.81|11826.81|11826.81|0
1729855020000|2024-10-25 11:17:00|11824.78|11824.78|11824.78|11824.78|11824.78|11824.78|11824.78|11824.78|0
1729855030000|2024-10-25 11:17:10|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|0
1729855100000|2024-10-25 11:18:20|11826.12|11826.12|11826.12|11826.12|11826.12|11826.12|11826.12|11826.12|0
1729855110000|2024-10-25 11:18:30|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|0
1729855190000|2024-10-25 11:19:50|11827.16|11827.16|11827.16|11827.16|11827.16|11827.16|11827.16|11827.16|0
1729855200000|2024-10-25 11:20:00|11829.19|11829.19|11829.19|11829.19|11829.19|11829.19|11829.19|11829.19|0
1729855210000|2024-10-25 11:20:10|11827.37|11827.37|11827.37|11827.37|11827.37|11827.37|11827.37|11827.37|0
1729855220000|2024-10-25 11:20:20|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|0
1729855270000|2024-10-25 11:21:10|11827.16|11827.16|11827.16|11827.16|11827.16|11827.16|11827.16|11827.16|0
1729855370000|2024-10-25 11:22:50|11827.47|11827.47|11827.47|11827.47|11827.47|11827.47|11827.47|11827.47|0
1729855510000|2024-10-25 11:25:10|11826.98|11826.98|11826.98|11826.98|11826.98|11826.98|11826.98|11826.98|0
1729855520000|2024-10-25 11:25:20|11828.8|11828.8|11832.76|11832.76|11832.76|11832.76|11828.8|11828.8|0
1729855530000|2024-10-25 11:25:30|11830.94|11830.94|11831.26|11831.26|11831.26|11831.26|11830.94|11830.94|0
1729855550000|2024-10-25 11:25:50|11829.45|11829.45|11829.45|11829.45|11829.45|11829.45|11829.45|11829.45|0
1729855560000|2024-10-25 11:26:00|11829.54|11829.54|11827.62|11827.62|11829.74|11829.74|11827.62|11827.62|0
1729855640000|2024-10-25 11:27:20|11827.15|11827.15|11826.99|11826.99|11827.15|11827.15|11826.99|11826.99|0
1729855650000|2024-10-25 11:27:30|11824.96|11824.96|11824.96|11824.96|11824.96|11824.96|11824.96|11824.96|0
1729855680000|2024-10-25 11:28:00|11822.93|11822.93|11821.12|11821.12|11822.93|11822.93|11821.12|11821.12|0
1729855690000|2024-10-25 11:28:10|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|0
1729855720000|2024-10-25 11:28:40|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|0
1729855750000|2024-10-25 11:29:10|11822.6|11822.6|11822.6|11822.6|11822.6|11822.6|11822.6|11822.6|0
1729855790000|2024-10-25 11:29:50|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|0
1729855810000|2024-10-25 11:30:10|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|0
1729855840000|2024-10-25 11:30:40|11822.48|11822.48|11822.48|11822.48|11822.48|11822.48|11822.48|11822.48|0
1729855850000|2024-10-25 11:30:50|11818.42|11818.42|11818.42|11818.42|11818.42|11818.42|11818.42|11818.42|0
1729855930000|2024-10-25 11:32:10|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|0
1729855940000|2024-10-25 11:32:20|11818.11|11818.11|11818.11|11818.11|11818.11|11818.11|11818.11|11818.11|0
1729855970000|2024-10-25 11:32:50|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|0
1729855980000|2024-10-25 11:33:00|11820.61|11820.61|11820.61|11820.61|11820.61|11820.61|11820.61|11820.61|0
1729856030000|2024-10-25 11:33:50|11818.8|11818.8|11818.8|11818.8|11818.8|11818.8|11818.8|11818.8|0
1729856050000|2024-10-25 11:34:10|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|0
1729856060000|2024-10-25 11:34:20|11822.73|11822.73|11822.73|11822.73|11822.73|11822.73|11822.73|11822.73|0
1729856110000|2024-10-25 11:35:10|11824.76|11824.76|11824.76|11824.76|11824.76|11824.76|11824.76|11824.76|0
1729856150000|2024-10-25 11:35:50|11824.64|11824.64|11824.64|11824.64|11824.64|11824.64|11824.64|11824.64|0
1729856160000|2024-10-25 11:36:00|11825|11825|11824.88|11824.88|11825|11825|11824.88|11824.88|0
1729856170000|2024-10-25 11:36:10|11824.76|11824.76|11824.76|11824.76|11824.76|11824.76|11824.76|11824.76|0
1729856200000|2024-10-25 11:36:40|11824.29|11824.29|11824.14|11824.14|11824.29|11824.29|11824.14|11824.14|0
1729856210000|2024-10-25 11:36:50|11823.98|11823.98|11823.98|11823.98|11823.98|11823.98|11823.98|11823.98|0
1729856220000|2024-10-25 11:37:00|11822.17|11822.17|11820.14|11820.14|11822.17|11822.17|11820.14|11820.14|0
1729856250000|2024-10-25 11:37:30|11818.11|11818.11|11818.23|11818.23|11818.23|11818.23|11818.11|11818.11|0
1729856260000|2024-10-25 11:37:40|11818.11|11818.11|11818.23|11818.23|11818.23|11818.23|11818.11|11818.11|0
1729856270000|2024-10-25 11:37:50|11818.11|11818.11|11818.23|11818.23|11820.26|11820.26|11818.11|11818.11|0
1729856450000|2024-10-25 11:40:50|11817.76|11817.76|11817.76|11817.76|11817.76|11817.76|11817.76|11817.76|0
1729856490000|2024-10-25 11:41:30|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|0
1729856500000|2024-10-25 11:41:40|11819.95|11819.95|11821.92|11821.92|11821.92|11821.92|11819.95|11819.95|0
1729856520000|2024-10-25 11:42:00|11823.94|11823.94|11825.76|11825.76|11825.76|11825.76|11823.94|11823.94|0
1729856550000|2024-10-25 11:42:30|11823.94|11823.94|11823.94|11823.94|11823.94|11823.94|11823.94|11823.94|0
1729856590000|2024-10-25 11:43:10|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|0
1729856620000|2024-10-25 11:43:40|11822.5|11822.5|11822.62|11822.62|11822.62|11822.62|11822.5|11822.5|0
1729856630000|2024-10-25 11:43:50|11822.74|11822.74|11822.26|11822.26|11822.74|11822.74|11822.26|11822.26|0
1729856640000|2024-10-25 11:44:00|11822.14|11822.14|11822.14|11822.14|11822.14|11822.14|11822.14|11822.14|0
1729856720000|2024-10-25 11:45:20|11820.73|11820.73|11826.38|11826.38|11826.38|11826.38|11820.73|11820.73|0
1729856820000|2024-10-25 11:47:00|11826.23|11826.23|11826.07|11826.07|11826.23|11826.23|11826.07|11826.07|0
1729856830000|2024-10-25 11:47:10|11825.76|11825.76|11825.76|11825.76|11825.76|11825.76|11825.76|11825.76|0
1729856840000|2024-10-25 11:47:20|11823.73|11823.73|11823.61|11823.61|11823.73|11823.73|11823.61|11823.61|0
1729856880000|2024-10-25 11:48:00|11823.92|11823.92|11823.92|11823.92|11823.92|11823.92|11823.92|11823.92|0
1729856990000|2024-10-25 11:49:50|11823.76|11823.76|11823.76|11823.76|11823.76|11823.76|11823.76|11823.76|0
1729857040000|2024-10-25 11:50:40|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|0
1729857120000|2024-10-25 11:52:00|11821.27|11821.27|11820.96|11820.96|11821.27|11821.27|11820.96|11820.96|0
1729857140000|2024-10-25 11:52:20|11819.15|11819.15|11819.15|11819.15|11819.15|11819.15|11819.15|11819.15|0
1729857280000|2024-10-25 11:54:40|11819.46|11819.46|11819.46|11819.46|11819.46|11819.46|11819.46|11819.46|0
1729857360000|2024-10-25 11:56:00|11817.65|11817.65|11817.65|11817.65|11817.65|11817.65|11817.65|11817.65|0
1729857470000|2024-10-25 11:57:50|11819.68|11819.68|11819.99|11819.99|11819.99|11819.99|11819.68|11819.68|0
1729857480000|2024-10-25 11:58:00|11821.8|11821.8|11821.8|11821.8|11821.8|11821.8|11821.8|11821.8|0
1729857500000|2024-10-25 11:58:20|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|0
1729857530000|2024-10-25 11:58:50|11824.07|11824.07|11824.07|11824.07|11824.07|11824.07|11824.07|11824.07|0
1729857560000|2024-10-25 11:59:20|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|0
1729857570000|2024-10-25 11:59:30|11824.03|11824.03|11824.03|11824.03|11824.03|11824.03|11824.03|11824.03|0
1729857610000|2024-10-25 12:00:10|11823.72|11823.72|11823.72|11823.72|11823.72|11823.72|11823.72|11823.72|0
1729857620000|2024-10-25 12:00:20|11823.57|11823.57|11823.57|11823.57|11823.57|11823.57|11823.57|11823.57|0
1729857650000|2024-10-25 12:00:50|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|0
1729857680000|2024-10-25 12:01:20|11821.44|11821.44|11821.44|11821.44|11821.44|11821.44|11821.44|11821.44|0
1729857700000|2024-10-25 12:01:40|11819.41|11819.41|11819.41|11819.41|11819.41|11819.41|11819.41|11819.41|0
1729857710000|2024-10-25 12:01:50|11821.22|11821.22|11819.19|11819.19|11821.22|11821.22|11819.19|11819.19|0
1729857730000|2024-10-25 12:02:10|11821.01|11821.01|11821.01|11821.01|11821.01|11821.01|11821.01|11821.01|0
1729857750000|2024-10-25 12:02:30|11819.19|11819.19|11819.19|11819.19|11819.19|11819.19|11819.19|11819.19|0
1729857760000|2024-10-25 12:02:40|11819.03|11819.03|11819.03|11819.03|11819.03|11819.03|11819.03|11819.03|0
1729857780000|2024-10-25 12:03:00|11819.13|11819.13|11819.13|11819.13|11819.13|11819.13|11819.13|11819.13|0
1729857790000|2024-10-25 12:03:10|11821.16|11821.16|11821.32|11821.32|11821.32|11821.32|11821.16|11821.16|0
1729857810000|2024-10-25 12:03:30|11821.63|11821.63|11821.63|11821.63|11821.63|11821.63|11821.63|11821.63|0
1729857840000|2024-10-25 12:04:00|11821.32|11821.32|11821.32|11821.32|11821.32|11821.32|11821.32|11821.32|0
1729857940000|2024-10-25 12:05:40|11819.51|11819.51|11817.7|11817.7|11819.51|11819.51|11817.7|11817.7|0
1729857960000|2024-10-25 12:06:00|11815.67|11815.67|11815.67|11815.67|11815.67|11815.67|11815.67|11815.67|0
1729857970000|2024-10-25 12:06:10|11815.36|11815.36|11810.72|11810.72|11815.36|11815.36|11808.91|11808.91|0
1729857980000|2024-10-25 12:06:20|11810.36|11810.36|11808.7|11808.7|11810.58|11810.58|11808.55|11808.55|0
1729857990000|2024-10-25 12:06:30|11808.39|11808.39|11808.39|11808.39|11808.39|11808.39|11808.39|11808.39|0
1729858000000|2024-10-25 12:06:40|11808.67|11808.67|11808.82|11808.82|11808.82|11808.82|11808.67|11808.67|0
1729858010000|2024-10-25 12:06:50|11808.5|11808.5|11808.5|11808.5|11808.5|11808.5|11808.5|11808.5|0
1729858030000|2024-10-25 12:07:10|11810.31|11810.31|11810.31|11810.31|11810.31|11810.31|11810.31|11810.31|0
1729858060000|2024-10-25 12:07:40|11810.41|11810.41|11810.41|11810.41|11810.41|11810.41|11810.41|11810.41|0
1729858080000|2024-10-25 12:08:00|11812.22|11812.22|11814.25|11814.25|11814.25|11814.25|11812.22|11812.22|0
1729858110000|2024-10-25 12:08:30|11816.06|11816.06|11814.25|11814.25|11816.06|11816.06|11814.25|11814.25|0
1729858160000|2024-10-25 12:09:20|11812.44|11812.44|11812.91|11812.91|11812.91|11812.91|11812.44|11812.44|0
1729858200000|2024-10-25 12:10:00|11812.6|11812.6|11814.41|11814.41|11814.41|11814.41|11812.6|11812.6|0
1729858240000|2024-10-25 12:10:40|11816.22|11816.22|11816.22|11816.22|11816.22|11816.22|11816.22|11816.22|0
1729858250000|2024-10-25 12:10:50|11816.06|11816.06|11816.06|11816.06|11816.06|11816.06|11816.06|11816.06|0
1729858290000|2024-10-25 12:11:30|11820.12|11820.12|11822.15|11822.15|11822.15|11822.15|11820.12|11820.12|0
1729858310000|2024-10-25 12:11:50|11820.34|11820.34|11820.34|11820.34|11820.34|11820.34|11820.34|11820.34|0
1729858350000|2024-10-25 12:12:30|11820.1|11820.1|11820.1|11820.1|11820.1|11820.1|11820.1|11820.1|0
1729858360000|2024-10-25 12:12:40|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|0
1729858370000|2024-10-25 12:12:50|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|0
1729858380000|2024-10-25 12:13:00|11816.24|11816.24|11816.12|11816.12|11816.24|11816.24|11816.12|11816.12|0
1729858400000|2024-10-25 12:13:20|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|0
1729858430000|2024-10-25 12:13:50|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|0
1729858440000|2024-10-25 12:14:00|11818.05|11818.05|11818.05|11818.05|11818.05|11818.05|11818.05|11818.05|0
1729858490000|2024-10-25 12:14:50|11819.86|11819.86|11821.42|11821.42|11821.42|11821.42|11819.24|11819.24|0
1729858510000|2024-10-25 12:15:10|11821.54|11821.54|11821.54|11821.54|11821.54|11821.54|11821.54|11821.54|0
1729858580000|2024-10-25 12:16:20|11822.03|11822.03|11822.55|11822.55|11822.55|11822.55|11822.03|11822.03|0
1729858590000|2024-10-25 12:16:30|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|0
1729858640000|2024-10-25 12:17:20|11822.55|11822.55|11822.43|11822.43|11822.55|11822.55|11822.43|11822.43|0
1729858660000|2024-10-25 12:17:40|11824.24|11824.24|11824.24|11824.24|11824.24|11824.24|11824.24|11824.24|0
1729858670000|2024-10-25 12:17:50|11824.36|11824.36|11824.36|11824.36|11824.36|11824.36|11824.36|11824.36|0
1729858680000|2024-10-25 12:18:00|11824.12|11824.12|11823.88|11823.88|11824.12|11824.12|11823.88|11823.88|0
1729858730000|2024-10-25 12:18:50|11822.07|11822.07|11822.07|11822.07|11822.07|11822.07|11822.07|11822.07|0
1729858810000|2024-10-25 12:20:10|11821.97|11821.97|11819.78|11819.78|11821.97|11821.97|11819.78|11819.78|0
1729858830000|2024-10-25 12:20:30|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|0
1729858840000|2024-10-25 12:20:40|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|0
1729858880000|2024-10-25 12:21:20|11822.24|11822.24|11822.24|11822.24|11822.24|11822.24|11822.24|11822.24|0
1729858910000|2024-10-25 12:21:50|11820.43|11820.43|11820.43|11820.43|11820.43|11820.43|11820.43|11820.43|0
1729858950000|2024-10-25 12:22:30|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|0
1729858970000|2024-10-25 12:22:50|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|0
1729858980000|2024-10-25 12:23:00|11823.08|11823.08|11823.08|11823.08|11823.08|11823.08|11823.08|11823.08|0
1729858990000|2024-10-25 12:23:10|11824.89|11824.89|11824.89|11824.89|11824.89|11824.89|11824.89|11824.89|0
1729859010000|2024-10-25 12:23:30|11826.92|11826.92|11826.92|11826.92|11826.92|11826.92|11826.92|11826.92|0
1729859020000|2024-10-25 12:23:40|11827.23|11827.23|11829.26|11829.26|11829.26|11829.26|11827.23|11827.23|0
1729859040000|2024-10-25 12:24:00|11829.62|11829.62|11829.62|11829.62|11829.62|11829.62|11829.62|11829.62|0
1729859060000|2024-10-25 12:24:20|11829.5|11829.5|11829.5|11829.5|11829.5|11829.5|11829.5|11829.5|0
1729859070000|2024-10-25 12:24:30|11829.74|11829.74|11829.86|11829.86|11829.86|11829.86|11829.74|11829.74|0
1729859090000|2024-10-25 12:24:50|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|0
1729859110000|2024-10-25 12:25:10|11827.93|11827.93|11827.81|11827.81|11827.93|11827.93|11827.81|11827.81|0
1729859120000|2024-10-25 12:25:20|11829.84|11829.84|11831.53|11831.53|11831.53|11831.53|11829.72|11829.72|0
1729859130000|2024-10-25 12:25:30|11833.56|11833.56|11833.56|11833.56|11833.56|11833.56|11833.56|11833.56|0
1729859150000|2024-10-25 12:25:50|11833.87|11833.87|11833.87|11833.87|11833.87|11833.87|11833.87|11833.87|0
1729859160000|2024-10-25 12:26:00|11833.75|11833.75|11833.75|11833.75|11833.75|11833.75|11833.75|11833.75|0
1729859210000|2024-10-25 12:26:50|11833.91|11833.91|11833.91|11833.91|11833.91|11833.91|11833.91|11833.91|0
1729859240000|2024-10-25 12:27:20|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|0
1729859270000|2024-10-25 12:27:50|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|0
1729859280000|2024-10-25 12:28:00|11832.37|11832.37|11834.19|11834.19|11834.19|11834.19|11832.37|11832.37|0
1729859370000|2024-10-25 12:29:30|11834.07|11834.07|11833.95|11833.95|11834.07|11834.07|11833.95|11833.95|0
1729859380000|2024-10-25 12:29:40|11833.83|11833.83|11833.59|11833.59|11833.83|11833.83|11833.47|11833.47|0
1729859390000|2024-10-25 12:29:50|11833.43|11833.43|11833.67|11833.67|11833.67|11833.67|11833.43|11833.43|0
1729859440000|2024-10-25 12:30:40|11833.91|11833.91|11833.79|11833.79|11833.91|11833.91|11833.79|11833.79|0
1729859450000|2024-10-25 12:30:50|11835.82|11835.82|11835.82|11835.82|11835.82|11835.82|11835.82|11835.82|0
1729859470000|2024-10-25 12:31:10|11833.79|11833.79|11833.79|11833.79|11833.79|11833.79|11833.79|11833.79|0
1729859500000|2024-10-25 12:31:40|11835.82|11835.82|11835.82|11835.82|11835.82|11835.82|11835.82|11835.82|0
1729859520000|2024-10-25 12:32:00|11835.66|11835.66|11835.81|11835.81|11835.97|11835.97|11835.66|11835.66|0
1729859530000|2024-10-25 12:32:10|11834|11834|11834|11834|11834|11834|11834|11834|0
1729859540000|2024-10-25 12:32:20|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|0
1729859550000|2024-10-25 12:32:30|11836.15|11836.15|11836.15|11836.15|11836.15|11836.15|11836.15|11836.15|0
1729859610000|2024-10-25 12:33:30|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|0
1729859680000|2024-10-25 12:34:40|11838.58|11838.58|11838.58|11838.58|11838.58|11838.58|11838.58|11838.58|0
1729859700000|2024-10-25 12:35:00|11840.61|11840.61|11840.61|11840.61|11840.61|11840.61|11840.61|11840.61|0
1729859710000|2024-10-25 12:35:10|11840.73|11840.73|11840.73|11840.73|11840.73|11840.73|11840.73|11840.73|0
1729859750000|2024-10-25 12:35:50|11840.85|11840.85|11838.82|11838.82|11840.85|11840.85|11838.82|11838.82|0
1729859760000|2024-10-25 12:36:00|11838.99|11838.99|11838.99|11838.99|11838.99|11838.99|11838.99|11838.99|0
1729859780000|2024-10-25 12:36:20|11841.01|11841.01|11839.2|11839.2|11841.01|11841.01|11839.2|11839.2|0
1729859800000|2024-10-25 12:36:40|11838.58|11838.58|11838.58|11838.58|11838.58|11838.58|11838.58|11838.58|0
1729859820000|2024-10-25 12:37:00|11838.89|11838.89|11838.89|11838.89|11838.89|11838.89|11838.89|11838.89|0
1729859830000|2024-10-25 12:37:10|11836.86|11836.86|11836.86|11836.86|11836.86|11836.86|11836.86|11836.86|0
1729859890000|2024-10-25 12:38:10|11834.83|11834.83|11826.72|11826.72|11834.83|11834.83|11826.72|11826.72|0
1729859910000|2024-10-25 12:38:30|11824.9|11824.9|11823.09|11823.09|11824.9|11824.9|11823.09|11823.09|0
1729859920000|2024-10-25 12:38:40|11822.97|11822.97|11818.45|11818.45|11822.97|11822.97|11818.45|11818.45|0
1729859930000|2024-10-25 12:38:50|11814.39|11814.39|11814.03|11814.03|11814.39|11814.39|11814.03|11814.03|0
1729859940000|2024-10-25 12:39:00|11810.41|11810.41|11809.84|11809.84|11810.41|11810.41|11809.84|11809.84|0
1729860140000|2024-10-25 12:42:20|11811.87|11811.87|11813.68|11813.68|11813.68|11813.68|11811.87|11811.87|0
1729860160000|2024-10-25 12:42:40|11809.62|11809.62|11809.62|11809.62|11809.62|11809.62|11809.62|11809.62|0
1729860200000|2024-10-25 12:43:20|11809.16|11809.16|11809|11809|11809.16|11809.16|11809|11809|0
1729860270000|2024-10-25 12:44:30|11807.19|11807.19|11807.19|11807.19|11807.19|11807.19|11807.19|11807.19|0
1729860290000|2024-10-25 12:44:50|11809.22|11809.22|11808.91|11808.91|11809.22|11809.22|11808.91|11808.91|0
1729860310000|2024-10-25 12:45:10|11804.22|11804.22|11804.46|11804.46|11804.46|11804.46|11804.22|11804.22|0
1729860320000|2024-10-25 12:45:20|11804.22|11804.22|11798.56|11798.56|11804.22|11804.22|11798.56|11798.56|0
1729860330000|2024-10-25 12:45:30|11796.75|11796.75|11790.88|11790.88|11796.75|11796.75|11790.76|11790.76|0
1729860340000|2024-10-25 12:45:40|11790.64|11790.64|11792.67|11792.67|11792.67|11792.67|11790.64|11790.64|0
1729860350000|2024-10-25 12:45:50|11792.91|11792.91|11792.91|11792.91|11792.91|11792.91|11792.91|11792.91|0
1729860370000|2024-10-25 12:46:10|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|0
1729860400000|2024-10-25 12:46:40|11800.38|11800.38|11800.38|11800.38|11800.38|11800.38|11800.38|11800.38|0
1729860410000|2024-10-25 12:46:50|11802.52|11802.52|11802.64|11802.64|11802.64|11802.64|11802.52|11802.52|0
1729860420000|2024-10-25 12:47:00|11804.67|11804.67|11804.67|11804.67|11804.67|11804.67|11804.67|11804.67|0
1729860450000|2024-10-25 12:47:30|11802.86|11802.86|11800.83|11800.83|11802.86|11802.86|11800.83|11800.83|0
1729860460000|2024-10-25 12:47:40|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|0
1729860580000|2024-10-25 12:49:40|11804.67|11804.67|11804.67|11804.67|11804.67|11804.67|11804.67|11804.67|0
1729860620000|2024-10-25 12:50:20|11806.7|11806.7|11806.7|11806.7|11806.7|11806.7|11806.7|11806.7|0
1729860640000|2024-10-25 12:50:40|11810.76|11810.76|11810.76|11810.76|11810.76|11810.76|11810.76|11810.76|0
1729860660000|2024-10-25 12:51:00|11810.45|11810.45|11810.45|11810.45|11810.45|11810.45|11810.45|11810.45|0
1729860670000|2024-10-25 12:51:10|11811.07|11811.07|11811.19|11811.19|11811.19|11811.19|11811.07|11811.07|0
1729860700000|2024-10-25 12:51:40|11811.43|11811.43|11811.43|11811.43|11811.43|11811.43|11811.43|11811.43|0
1729860710000|2024-10-25 12:51:50|11813.46|11813.46|11815.27|11815.27|11815.27|11815.27|11813.46|11813.46|0
1729860720000|2024-10-25 12:52:00|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|0
1729860770000|2024-10-25 12:52:50|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|0
1729860780000|2024-10-25 12:53:00|11817.54|11817.54|11817.54|11817.54|11817.54|11817.54|11817.54|11817.54|0
1729860790000|2024-10-25 12:53:10|11817.42|11817.42|11815.61|11815.61|11817.42|11817.42|11815.61|11815.61|0
1729860800000|2024-10-25 12:53:20|11815.73|11815.73|11815.73|11815.73|11815.73|11815.73|11815.73|11815.73|0
1729860810000|2024-10-25 12:53:30|11815.61|11815.61|11811.3|11811.3|11815.61|11815.61|11811.3|11811.3|0
1729860830000|2024-10-25 12:53:50|11809.48|11809.48|11809.48|11809.48|11809.48|11809.48|11809.48|11809.48|0
1729860880000|2024-10-25 12:54:40|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|0
1729860900000|2024-10-25 12:55:00|11807.3|11807.3|11807.3|11807.3|11807.3|11807.3|11807.3|11807.3|0
1729860940000|2024-10-25 12:55:40|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|0
1729860950000|2024-10-25 12:55:50|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|0
1729860960000|2024-10-25 12:56:00|11812.64|11812.64|11812.64|11812.64|11812.64|11812.64|11812.64|11812.64|0
1729861030000|2024-10-25 12:57:10|11812.88|11812.88|11813|11813|11813|11813|11812.88|11812.88|0
1729861090000|2024-10-25 12:58:10|11810.97|11810.97|11808.94|11808.94|11810.97|11810.97|11808.94|11808.94|0
1729861180000|2024-10-25 12:59:40|11808.82|11808.82|11808.94|11808.94|11808.94|11808.94|11808.7|11808.7|0
1729861190000|2024-10-25 12:59:50|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|0
1729861200000|2024-10-25 13:00:00|11811.12|11811.12|11813.15|11813.15|11813.15|11813.15|11811.12|11811.12|0
1729861220000|2024-10-25 13:00:20|11811.12|11811.12|11811.12|11811.12|11811.12|11811.12|11811.12|11811.12|0
1729861230000|2024-10-25 13:00:30|11814.75|11814.75|11812.94|11812.94|11814.75|11814.75|11812.94|11812.94|0
1729861260000|2024-10-25 13:01:00|11812.81|11812.81|11812.81|11812.81|11812.81|11812.81|11812.81|11812.81|0
1729861320000|2024-10-25 13:02:00|11812.58|11812.58|11812.69|11812.69|11812.69|11812.69|11812.58|11812.58|0
1729861350000|2024-10-25 13:02:30|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|0
1729861380000|2024-10-25 13:03:00|11810.67|11810.67|11810.67|11810.67|11810.67|11810.67|11810.67|11810.67|0
1729861390000|2024-10-25 13:03:10|11810.5|11810.5|11810.5|11810.5|11810.5|11810.5|11810.5|11810.5|0
1729861490000|2024-10-25 13:04:50|11808.47|11808.47|11806.66|11806.66|11808.47|11808.47|11806.66|11806.66|0
1729861500000|2024-10-25 13:05:00|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|0
1729861510000|2024-10-25 13:05:10|11806.88|11806.88|11808.91|11808.91|11808.91|11808.91|11806.88|11806.88|0
1729861520000|2024-10-25 13:05:20|11808.79|11808.79|11808.67|11808.67|11808.79|11808.79|11808.67|11808.67|0
1729861530000|2024-10-25 13:05:30|11808.36|11808.36|11806.33|11806.33|11808.36|11808.36|11806.33|11806.33|0
1729861570000|2024-10-25 13:06:10|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|0
1729861590000|2024-10-25 13:06:30|11804.64|11804.64|11804.76|11804.76|11804.76|11804.76|11804.64|11804.64|0
1729861600000|2024-10-25 13:06:40|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|0
1729861660000|2024-10-25 13:07:40|11803.07|11803.07|11803.07|11803.07|11803.07|11803.07|11803.07|11803.07|0
1729861680000|2024-10-25 13:08:00|11805.1|11805.1|11806.91|11806.91|11806.91|11806.91|11805.1|11805.1|0
1729861720000|2024-10-25 13:08:40|11802.85|11802.85|11802.85|11802.85|11802.85|11802.85|11802.85|11802.85|0
1729861740000|2024-10-25 13:09:00|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|0
1729861790000|2024-10-25 13:09:50|11807.06|11807.06|11807.06|11807.06|11807.06|11807.06|11807.06|11807.06|0
1729861820000|2024-10-25 13:10:20|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|0
1729861840000|2024-10-25 13:10:40|11811.12|11811.12|11811.12|11811.12|11811.12|11811.12|11811.12|11811.12|0
1729861850000|2024-10-25 13:10:50|11812.93|11812.93|11812.93|11812.93|11812.93|11812.93|11812.93|11812.93|0
1729861860000|2024-10-25 13:11:00|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|0
1729861880000|2024-10-25 13:11:20|11816.77|11816.77|11816.77|11816.77|11816.77|11816.77|11816.77|11816.77|0
1729861890000|2024-10-25 13:11:30|11816.87|11816.87|11819.22|11819.22|11819.22|11819.22|11816.87|11816.87|0
1729861910000|2024-10-25 13:11:50|11819.12|11819.12|11819.12|11819.12|11819.12|11819.12|11819.12|11819.12|0
1729861920000|2024-10-25 13:12:00|11818.8|11818.8|11816.77|11816.77|11818.8|11818.8|11816.77|11816.77|0
1729861940000|2024-10-25 13:12:20|11816.93|11816.93|11816.93|11816.93|11816.93|11816.93|11816.93|11816.93|0
1729861960000|2024-10-25 13:12:40|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|0
1729861970000|2024-10-25 13:12:50|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|0
1729861990000|2024-10-25 13:13:10|11819.18|11819.18|11818.78|11818.78|11819.18|11819.18|11818.78|11818.78|0
1729862000000|2024-10-25 13:13:20|11820.59|11820.59|11820.59|11820.59|11820.59|11820.59|11820.59|11820.59|0
1729862060000|2024-10-25 13:14:20|11816.54|11816.54|11818.57|11818.57|11818.57|11818.57|11816.54|11816.54|0
1729862080000|2024-10-25 13:14:40|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|0
1729862090000|2024-10-25 13:14:50|11814.72|11814.72|11814.57|11814.57|11814.72|11814.72|11814.57|11814.57|0
1729862100000|2024-10-25 13:15:00|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|0
1729862130000|2024-10-25 13:15:30|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|0
1729862160000|2024-10-25 13:16:00|11818.57|11818.57|11818.57|11818.57|11818.57|11818.57|11818.57|11818.57|0
1729862180000|2024-10-25 13:16:20|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|0
1729862200000|2024-10-25 13:16:40|11820.69|11820.69|11820.81|11820.81|11820.81|11820.81|11820.69|11820.69|0
1729862210000|2024-10-25 13:16:50|11820.65|11820.65|11820.65|11820.65|11820.65|11820.65|11820.65|11820.65|0
1729862240000|2024-10-25 13:17:20|11822.68|11822.68|11820.65|11820.65|11822.68|11822.68|11820.65|11820.65|0
1729862250000|2024-10-25 13:17:30|11822.68|11822.68|11822.68|11822.68|11822.68|11822.68|11822.68|11822.68|0
1729862280000|2024-10-25 13:18:00|11824.71|11824.71|11824.71|11824.71|11824.71|11824.71|11824.71|11824.71|0
1729862290000|2024-10-25 13:18:10|11826.52|11826.52|11826.44|11826.44|11826.52|11826.52|11826.28|11826.28|0
1729862300000|2024-10-25 13:18:20|11826.31|11826.31|11826.44|11826.44|11826.44|11826.44|11826.31|11826.31|0
1729862330000|2024-10-25 13:18:50|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|0
1729862340000|2024-10-25 13:19:00|11828.62|11828.62|11828.62|11828.62|11828.62|11828.62|11828.62|11828.62|0
1729862380000|2024-10-25 13:19:40|11826.59|11826.59|11828.62|11828.62|11828.62|11828.62|11826.59|11826.59|0
1729862390000|2024-10-25 13:19:50|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|0
1729862410000|2024-10-25 13:20:10|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|0
1729862420000|2024-10-25 13:20:20|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|0
1729862460000|2024-10-25 13:21:00|11822.07|11822.07|11822.07|11822.07|11822.07|11822.07|11822.07|11822.07|0
1729862490000|2024-10-25 13:21:30|11821.95|11821.95|11821.95|11821.95|11821.95|11821.95|11821.95|11821.95|0
1729862500000|2024-10-25 13:21:40|11822.07|11822.07|11822.07|11822.07|11822.07|11822.07|11822.07|11822.07|0
1729862540000|2024-10-25 13:22:20|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|0
1729862550000|2024-10-25 13:22:30|11822.53|11822.53|11820.97|11820.97|11823|11823|11820.97|11820.97|0
1729862560000|2024-10-25 13:22:40|11819.16|11819.16|11818.8|11818.8|11819.16|11819.16|11818.8|11818.8|0
1729862570000|2024-10-25 13:22:50|11816.77|11816.77|11816.77|11816.77|11816.77|11816.77|11816.77|11816.77|0
1729862580000|2024-10-25 13:23:00|11816.89|11816.89|11819.23|11819.23|11819.23|11819.23|11816.89|11816.89|0
1729862600000|2024-10-25 13:23:20|11817.42|11817.42|11817.61|11817.61|11817.73|11817.73|11817.42|11817.42|0
1729862650000|2024-10-25 13:24:10|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|0
1729862680000|2024-10-25 13:24:40|11818.94|11818.94|11816.6|11816.6|11818.94|11818.94|11816.6|11816.6|0
1729862700000|2024-10-25 13:25:00|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|0
1729862710000|2024-10-25 13:25:10|11816.82|11816.82|11817.14|11817.14|11817.14|11817.14|11816.82|11816.82|0
1729862750000|2024-10-25 13:25:50|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|0
1729862760000|2024-10-25 13:26:00|11821.45|11821.45|11821.6|11821.6|11821.6|11821.6|11821.45|11821.45|0
1729862790000|2024-10-25 13:26:30|11819.79|11819.79|11817.76|11817.76|11819.79|11819.79|11817.76|11817.76|0
1729862810000|2024-10-25 13:26:50|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|0
1729862830000|2024-10-25 13:27:10|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|0
1729862840000|2024-10-25 13:27:20|11820.12|11820.12|11821.94|11821.94|11821.94|11821.94|11820.12|11820.12|0
1729862860000|2024-10-25 13:27:40|11821.82|11821.82|11821.82|11821.82|11821.82|11821.82|11821.82|11821.82|0
1729862880000|2024-10-25 13:28:00|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|0
1729862890000|2024-10-25 13:28:10|11821.93|11821.93|11821.93|11821.93|11821.93|11821.93|11821.93|11821.93|0
1729862900000|2024-10-25 13:28:20|11822.03|11822.03|11822.03|11822.03|11822.03|11822.03|11822.03|11822.03|0
1729862910000|2024-10-25 13:28:30|11822.34|11822.34|11822.24|11822.24|11822.34|11822.34|11822.24|11822.24|0
1729862940000|2024-10-25 13:29:00|11821.93|11821.93|11821.15|11821.15|11821.93|11821.93|11821.15|11821.15|0
1729862950000|2024-10-25 13:29:10|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|0
1729862970000|2024-10-25 13:29:30|11815.06|11815.06|11815.68|11815.68|11815.68|11815.68|11815.06|11815.06|0
1729862980000|2024-10-25 13:29:40|11813.87|11813.87|11813.87|11813.87|11813.87|11813.87|11813.87|11813.87|0
1729863000000|2024-10-25 13:30:00|11813.72|11813.72|11815.68|11815.68|11815.68|11815.68|11813.72|11813.72|0
1729863010000|2024-10-25 13:30:10|11817.71|11817.71|11820.05|11820.05|11820.05|11820.05|11817.71|11817.71|0
1729863030000|2024-10-25 13:30:30|11822.08|11822.08|11822.55|11822.55|11822.55|11822.55|11822.08|11822.08|0
1729863040000|2024-10-25 13:30:40|11822.39|11822.39|11822.39|11822.39|11822.39|11822.39|11822.39|11822.39|0
1729863060000|2024-10-25 13:31:00|11824.21|11824.21|11826.23|11826.23|11826.23|11826.23|11824.21|11824.21|0
1729863070000|2024-10-25 13:31:10|11826.55|11826.55|11828.58|11828.58|11828.58|11828.58|11826.55|11826.55|0
1729863080000|2024-10-25 13:31:20|11824.52|11824.52|11822.49|11822.49|11824.52|11824.52|11822.49|11822.49|0
1729863090000|2024-10-25 13:31:30|11822.25|11822.25|11821.93|11821.93|11822.25|11822.25|11821.93|11821.93|0
1729863110000|2024-10-25 13:31:50|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|0
1729863130000|2024-10-25 13:32:10|11817.88|11817.88|11817.66|11817.66|11817.88|11817.88|11815.85|11815.85|0
1729863140000|2024-10-25 13:32:20|11815.63|11815.63|11817.5|11817.5|11817.66|11817.66|11815.63|11815.63|0
1729863160000|2024-10-25 13:32:40|11815.69|11815.69|11811.16|11811.16|11815.69|11815.69|11811.16|11811.16|0
1729863170000|2024-10-25 13:32:50|11809.35|11809.35|11811.16|11811.16|11812.98|11812.98|11809.35|11809.35|0
1729863180000|2024-10-25 13:33:00|11813.35|11813.35|11815.38|11815.38|11815.38|11815.38|11813.35|11813.35|0
1729863190000|2024-10-25 13:33:10|11813.35|11813.35|11813.35|11813.35|11813.35|11813.35|11811.32|11811.32|0
1729863200000|2024-10-25 13:33:20|11811.54|11811.54|11809.51|11809.51|11811.54|11811.54|11809.51|11809.51|0
1729863210000|2024-10-25 13:33:30|11807.7|11807.7|11803.19|11803.19|11807.7|11807.7|11803.19|11803.19|0
1729863220000|2024-10-25 13:33:40|11803.03|11803.03|11803.03|11803.03|11803.03|11803.03|11803.03|11803.03|0
1729863240000|2024-10-25 13:34:00|11802.88|11802.88|11802.88|11802.88|11802.88|11802.88|11802.88|11802.88|0
1729863250000|2024-10-25 13:34:10|11800.85|11800.85|11800.85|11800.85|11800.85|11800.85|11800.85|11800.85|0
1729863260000|2024-10-25 13:34:20|11799.04|11799.04|11799.04|11799.04|11799.04|11799.04|11799.04|11799.04|0
1729863270000|2024-10-25 13:34:30|11798.94|11798.94|11798.62|11798.62|11798.94|11798.94|11798.62|11798.62|0
1729863310000|2024-10-25 13:35:10|11798.16|11798.16|11798.16|11798.16|11798.31|11798.31|11798.16|11798.16|0
1729863330000|2024-10-25 13:35:30|11798.31|11798.31|11798.31|11798.31|11798.31|11798.31|11798.31|11798.31|0
1729863360000|2024-10-25 13:36:00|11800.34|11800.34|11802.15|11802.15|11802.15|11802.15|11800.34|11800.34|0
1729863390000|2024-10-25 13:36:30|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|0
1729863400000|2024-10-25 13:36:40|11801.41|11801.41|11801.41|11801.41|11801.41|11801.41|11801.41|11801.41|0
1729863410000|2024-10-25 13:36:50|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|0
1729863420000|2024-10-25 13:37:00|11805.25|11805.25|11805.01|11805.01|11805.25|11805.25|11805.01|11805.01|0
1729863430000|2024-10-25 13:37:10|11804.85|11804.85|11802.82|11802.82|11804.85|11804.85|11802.82|11802.82|0
1729863440000|2024-10-25 13:37:20|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|0
1729863460000|2024-10-25 13:37:40|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|0
1729863470000|2024-10-25 13:37:50|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|0
1729863480000|2024-10-25 13:38:00|11807.13|11807.13|11807.13|11807.13|11807.13|11807.13|11807.13|11807.13|0
1729863500000|2024-10-25 13:38:20|11807.29|11807.29|11807.44|11807.44|11807.44|11807.44|11807.29|11807.29|0
1729863510000|2024-10-25 13:38:30|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|0
1729863520000|2024-10-25 13:38:40|11806.98|11806.98|11806.49|11806.49|11806.98|11806.98|11806.49|11806.49|0
1729863530000|2024-10-25 13:38:50|11804.46|11804.46|11806.49|11806.49|11806.49|11806.49|11804.46|11804.46|0
1729863540000|2024-10-25 13:39:00|11810.12|11810.12|11811.93|11811.93|11811.93|11811.93|11810.12|11810.12|0
1729863560000|2024-10-25 13:39:20|11810.12|11810.12|11810.12|11810.12|11810.12|11810.12|11810.12|11810.12|0
1729863590000|2024-10-25 13:39:50|11809.96|11809.96|11810.12|11810.12|11810.12|11810.12|11809.96|11809.96|0
1729863610000|2024-10-25 13:40:10|11808.09|11808.09|11806.06|11806.06|11808.09|11808.09|11806.06|11806.06|0
1729863630000|2024-10-25 13:40:30|11804.03|11804.03|11802|11802|11804.03|11804.03|11799.97|11799.97|0
1729863640000|2024-10-25 13:40:40|11803.81|11803.81|11801.57|11801.57|11803.91|11803.91|11801.57|11801.57|0
1729863650000|2024-10-25 13:40:50|11797.51|11797.51|11799.54|11799.54|11799.54|11799.54|11797.51|11797.51|0
1729863660000|2024-10-25 13:41:00|11797.51|11797.51|11797.51|11797.51|11797.51|11797.51|11797.51|11797.51|0
1729863670000|2024-10-25 13:41:10|11799.54|11799.54|11799.54|11799.54|11801.57|11801.57|11799.54|11799.54|0
1729863680000|2024-10-25 13:41:20|11797.73|11797.73|11793.73|11793.73|11797.73|11797.73|11793.73|11793.73|0
1729863690000|2024-10-25 13:41:30|11795.76|11795.76|11802|11802|11802|11802|11793.73|11793.73|0
1729863700000|2024-10-25 13:41:40|11801.85|11801.85|11801.85|11801.85|11801.85|11801.85|11801.85|11801.85|0
1729863740000|2024-10-25 13:42:20|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|0
1729863750000|2024-10-25 13:42:30|11805.75|11805.75|11807.78|11807.78|11807.78|11807.78|11805.75|11805.75|0
1729863780000|2024-10-25 13:43:00|11808.24|11808.24|11808.24|11808.24|11808.24|11808.24|11808.24|11808.24|0
1729863800000|2024-10-25 13:43:20|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|0
1729863810000|2024-10-25 13:43:30|11812.54|11812.54|11812.54|11812.54|11812.54|11812.54|11812.54|11812.54|0
1729863820000|2024-10-25 13:43:40|11810.51|11810.51|11810.67|11810.67|11810.67|11810.67|11810.51|11810.51|0
1729863830000|2024-10-25 13:43:50|11810.43|11810.43|11810.04|11810.04|11810.43|11810.43|11810.04|11810.04|0
1729863840000|2024-10-25 13:44:00|11809.88|11809.88|11805.67|11805.67|11809.88|11809.88|11805.67|11805.67|0
1729863850000|2024-10-25 13:44:10|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|0
1729863870000|2024-10-25 13:44:30|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|0
1729863880000|2024-10-25 13:44:40|11801.36|11801.36|11801.2|11801.2|11801.36|11801.36|11801.2|11801.2|0
1729863900000|2024-10-25 13:45:00|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|0
1729863920000|2024-10-25 13:45:20|11803.4|11803.4|11803.4|11803.4|11803.4|11803.4|11803.4|11803.4|0
1729863930000|2024-10-25 13:45:30|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|0
1729863950000|2024-10-25 13:45:50|11803.25|11803.25|11803.25|11803.25|11803.25|11803.25|11803.25|11803.25|0
1729863960000|2024-10-25 13:46:00|11805.28|11805.28|11805.43|11805.43|11805.43|11805.43|11805.28|11805.28|0
1729863980000|2024-10-25 13:46:20|11805.19|11805.19|11805.67|11805.67|11805.67|11805.67|11805.19|11805.19|0
1729863990000|2024-10-25 13:46:30|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|0
1729864000000|2024-10-25 13:46:40|11807.82|11807.82|11807.94|11807.94|11807.94|11807.94|11807.7|11807.7|0
1729864010000|2024-10-25 13:46:50|11805.92|11805.92|11805.83|11805.83|11806.07|11806.07|11805.83|11805.83|0
1729864020000|2024-10-25 13:47:00|11803.8|11803.8|11803.8|11803.8|11803.8|11803.8|11803.8|11803.8|0
1729864030000|2024-10-25 13:47:10|11801.99|11801.99|11802.14|11802.14|11802.14|11802.14|11801.99|11801.99|0
1729864050000|2024-10-25 13:47:30|11800.33|11800.33|11802.14|11802.14|11802.14|11802.14|11800.33|11800.33|0
1729864070000|2024-10-25 13:47:50|11802.05|11802.05|11802.05|11802.05|11802.05|11802.05|11802.05|11802.05|0
1729864100000|2024-10-25 13:48:20|11801.89|11801.89|11801.89|11801.89|11801.89|11801.89|11801.89|11801.89|0
1729864120000|2024-10-25 13:48:40|11802.2|11802.2|11802.51|11802.51|11802.51|11802.51|11802.2|11802.2|0
1729864130000|2024-10-25 13:48:50|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|0
1729864150000|2024-10-25 13:49:10|11806.57|11806.57|11804.54|11804.54|11806.57|11806.57|11804.54|11804.54|0
1729864160000|2024-10-25 13:49:20|11804.39|11804.39|11806.2|11806.2|11806.2|11806.2|11804.39|11804.39|0
1729864170000|2024-10-25 13:49:30|11804.39|11804.39|11804.39|11804.39|11804.39|11804.39|11804.39|11804.39|0
1729864180000|2024-10-25 13:49:40|11804.51|11804.51|11805.13|11805.13|11805.13|11805.13|11804.51|11804.51|0
1729864190000|2024-10-25 13:49:50|11807.16|11807.16|11807.16|11807.16|11807.16|11807.16|11807.16|11807.16|0
1729864200000|2024-10-25 13:50:00|11807.28|11807.28|11807.4|11807.4|11807.4|11807.4|11807.28|11807.28|0
1729864210000|2024-10-25 13:50:10|11805.37|11805.37|11807.4|11807.4|11807.4|11807.4|11805.37|11805.37|0
1729864220000|2024-10-25 13:50:20|11807.52|11807.52|11809.55|11809.55|11809.55|11809.55|11807.52|11807.52|0
1729864250000|2024-10-25 13:50:50|11811.36|11811.36|11815.57|11815.57|11815.57|11815.57|11811.36|11811.36|0
1729864260000|2024-10-25 13:51:00|11815.69|11815.69|11813.67|11813.67|11815.69|11815.69|11813.67|11813.67|0
1729864280000|2024-10-25 13:51:20|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|0
1729864290000|2024-10-25 13:51:30|11815.54|11815.54|11815.54|11815.54|11815.54|11815.54|11815.54|11815.54|0
1729864310000|2024-10-25 13:51:50|11815.42|11815.42|11815.3|11815.3|11815.42|11815.42|11815.3|11815.3|0
1729864320000|2024-10-25 13:52:00|11811.24|11811.24|11805.25|11805.25|11811.24|11811.24|11805.25|11805.25|0
1729864330000|2024-10-25 13:52:10|11805.13|11805.13|11804.82|11804.82|11805.13|11805.13|11804.82|11804.82|0
1729864340000|2024-10-25 13:52:20|11802.79|11802.79|11800.55|11800.55|11802.79|11802.79|11800.55|11800.55|0
1729864350000|2024-10-25 13:52:30|11800.43|11800.43|11800.43|11800.43|11800.43|11800.43|11800.43|11800.43|0
1729864460000|2024-10-25 13:54:20|11802.46|11802.46|11802.46|11802.46|11802.46|11802.46|11802.46|11802.46|0
1729864500000|2024-10-25 13:55:00|11802.3|11802.3|11804.18|11804.18|11804.18|11804.18|11802.15|11802.15|0
1729864510000|2024-10-25 13:55:10|11804.37|11804.37|11804.47|11804.47|11804.47|11804.47|11804.37|11804.37|0
1729864550000|2024-10-25 13:55:50|11804.63|11804.63|11804.94|11804.94|11804.94|11804.94|11804.63|11804.63|0
1729864570000|2024-10-25 13:56:10|11804.63|11804.63|11804.63|11804.63|11804.63|11804.63|11804.63|11804.63|0
1729864590000|2024-10-25 13:56:30|11804.32|11804.32|11804.32|11804.32|11804.32|11804.32|11804.32|11804.32|0
1729864600000|2024-10-25 13:56:40|11802.29|11802.29|11804.32|11804.32|11804.32|11804.32|11802.29|11802.29|0
1729864620000|2024-10-25 13:57:00|11804.22|11804.22|11804.22|11804.22|11804.22|11804.22|11804.22|11804.22|0
1729864630000|2024-10-25 13:57:10|11804.1|11804.1|11804.22|11804.22|11804.22|11804.22|11804.1|11804.1|0
1729864640000|2024-10-25 13:57:20|11806.03|11806.03|11806.03|11806.03|11806.03|11806.03|11806.03|11806.03|0
1729864660000|2024-10-25 13:57:40|11808.06|11808.06|11804.44|11804.44|11808.06|11808.06|11804.44|11804.44|0
1729864680000|2024-10-25 13:58:00|11804.32|11804.32|11804.47|11804.47|11804.47|11804.47|11804.32|11804.32|0
1729864690000|2024-10-25 13:58:10|11806.28|11806.28|11806.28|11806.28|11806.28|11806.28|11806.28|11806.28|0
1729864710000|2024-10-25 13:58:30|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|0
1729864720000|2024-10-25 13:58:40|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|0
1729864730000|2024-10-25 13:58:50|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|0
1729864740000|2024-10-25 13:59:00|11812.47|11812.47|11812.47|11812.47|11812.47|11812.47|11812.47|11812.47|0
1729864780000|2024-10-25 13:59:40|11810.44|11810.44|11810.28|11810.28|11810.44|11810.44|11810.28|11810.28|0
1729864810000|2024-10-25 14:00:10|11810.44|11810.44|11810.44|11810.44|11810.44|11810.44|11810.44|11810.44|0
1729864820000|2024-10-25 14:00:20|11807.94|11807.94|11805.82|11805.82|11807.94|11807.94|11805.82|11805.82|0
1729864830000|2024-10-25 14:00:30|11803.79|11803.79|11801.86|11801.86|11803.79|11803.79|11801.86|11801.86|0
1729864840000|2024-10-25 14:00:40|11803.67|11803.67|11801.64|11801.64|11803.67|11803.67|11801.64|11801.64|0
1729864870000|2024-10-25 14:01:10|11800.86|11800.86|11800.7|11800.7|11800.86|11800.86|11800.7|11800.7|0
1729864880000|2024-10-25 14:01:20|11796.64|11796.64|11796.86|11796.86|11798.67|11798.67|11796.64|11796.64|0
1729864890000|2024-10-25 14:01:30|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|0
1729864900000|2024-10-25 14:01:40|11794.83|11794.83|11794.83|11794.83|11794.83|11794.83|11794.83|11794.83|0
1729864920000|2024-10-25 14:02:00|11795.3|11795.3|11787.31|11787.31|11795.3|11795.3|11784.81|11784.81|0
1729864940000|2024-10-25 14:02:20|11787.93|11787.93|11789.74|11789.74|11789.74|11789.74|11787.93|11787.93|0
1729864950000|2024-10-25 14:02:30|11791.77|11791.77|11791.77|11791.77|11792.01|11792.01|11791.65|11791.65|0
1729864970000|2024-10-25 14:02:50|11795.83|11795.83|11795.95|11795.95|11795.95|11795.95|11795.83|11795.83|0
1729864980000|2024-10-25 14:03:00|11796.42|11796.42|11798.23|11798.23|11798.23|11798.23|11796.42|11796.42|0
1729865000000|2024-10-25 14:03:20|11800.26|11800.26|11800.38|11800.38|11800.38|11800.38|11800.26|11800.26|0
1729865010000|2024-10-25 14:03:30|11800.5|11800.5|11801.24|11801.24|11801.24|11801.24|11800.5|11800.5|0
1729865020000|2024-10-25 14:03:40|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|0
1729865030000|2024-10-25 14:03:50|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|0
1729865050000|2024-10-25 14:04:10|11806.86|11806.86|11806.86|11806.86|11806.86|11806.86|11806.86|11806.86|0
1729865100000|2024-10-25 14:05:00|11807.02|11807.02|11807.02|11807.02|11807.02|11807.02|11807.02|11807.02|0
1729865110000|2024-10-25 14:05:10|11806.71|11806.71|11804.68|11804.68|11806.71|11806.71|11802.65|11802.65|0
1729865140000|2024-10-25 14:05:40|11802.65|11802.65|11802.65|11802.65|11802.65|11802.65|11802.65|11802.65|0
1729865160000|2024-10-25 14:06:00|11802.96|11802.96|11803.2|11803.2|11803.2|11803.2|11802.96|11802.96|0
1729865200000|2024-10-25 14:06:40|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|0
1729865210000|2024-10-25 14:06:50|11805.39|11805.39|11803.36|11803.36|11805.39|11805.39|11803.36|11803.36|0
1729865240000|2024-10-25 14:07:20|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|0
1729865260000|2024-10-25 14:07:40|11801.33|11801.33|11801.33|11801.33|11801.33|11801.33|11801.33|11801.33|0
1729865270000|2024-10-25 14:07:50|11803.36|11803.36|11805.17|11805.17|11805.17|11805.17|11803.36|11803.36|0
1729865380000|2024-10-25 14:09:40|11806.98|11806.98|11811.04|11811.04|11811.04|11811.04|11806.98|11806.98|0
1729865390000|2024-10-25 14:09:50|11811.66|11811.66|11811.66|11811.66|11811.66|11811.66|11811.66|11811.66|0
1729865410000|2024-10-25 14:10:10|11811.81|11811.81|11809.94|11809.94|11811.97|11811.97|11809.94|11809.94|0
1729865420000|2024-10-25 14:10:20|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|0
1729865440000|2024-10-25 14:10:40|11808.22|11808.22|11812.44|11812.44|11812.44|11812.44|11808.22|11808.22|0
1729865450000|2024-10-25 14:10:50|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|0
1729865460000|2024-10-25 14:11:00|11812.28|11812.28|11812.13|11812.13|11812.28|11812.28|11812.13|11812.13|0
1729865480000|2024-10-25 14:11:20|11811.97|11811.97|11813.88|11813.88|11813.88|11813.88|11811.97|11811.97|0
1729865490000|2024-10-25 14:11:30|11815.91|11815.91|11815.91|11815.91|11815.91|11815.91|11815.91|11815.91|0
1729865520000|2024-10-25 14:12:00|11811.85|11811.85|11809.73|11809.73|11811.85|11811.85|11809.73|11809.73|0
1729865550000|2024-10-25 14:12:30|11807.7|11807.7|11807.7|11807.7|11807.7|11807.7|11807.7|11807.7|0
1729865560000|2024-10-25 14:12:40|11805.89|11805.89|11805.89|11805.89|11805.89|11805.89|11805.89|11805.89|0
1729865590000|2024-10-25 14:13:10|11805.27|11805.27|11807.08|11807.08|11807.08|11807.08|11805.27|11805.27|0
1729865650000|2024-10-25 14:14:10|11806.92|11806.92|11805.11|11805.11|11806.92|11806.92|11805.11|11805.11|0
1729865660000|2024-10-25 14:14:20|11804.96|11804.96|11804.84|11804.84|11804.96|11804.96|11804.84|11804.84|0
1729865690000|2024-10-25 14:14:50|11803.02|11803.02|11803.02|11803.02|11803.02|11803.02|11803.02|11803.02|0
1729865750000|2024-10-25 14:15:50|11803.18|11803.18|11804.99|11804.99|11804.99|11804.99|11803.18|11803.18|0
1729865770000|2024-10-25 14:16:10|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|0
1729865790000|2024-10-25 14:16:30|11807.18|11807.18|11807.33|11807.33|11807.33|11807.33|11807.18|11807.18|0
1729865810000|2024-10-25 14:16:50|11807.49|11807.49|11807.8|11807.8|11807.8|11807.8|11807.49|11807.49|0
1729865820000|2024-10-25 14:17:00|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|0
1729865830000|2024-10-25 14:17:10|11805.52|11805.52|11801.15|11801.15|11805.52|11805.52|11801.15|11801.15|0
1729865870000|2024-10-25 14:17:50|11799.12|11799.12|11797.31|11797.31|11799.12|11799.12|11797.31|11797.31|0
1729865880000|2024-10-25 14:18:00|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|0
1729865900000|2024-10-25 14:18:20|11797.31|11797.31|11797.31|11797.31|11797.31|11797.31|11797.31|11797.31|0
1729865990000|2024-10-25 14:19:50|11795.28|11795.28|11793.25|11793.25|11795.28|11795.28|11793.25|11793.25|0
1729866000000|2024-10-25 14:20:00|11795.28|11795.28|11795.28|11795.28|11795.28|11795.28|11795.28|11795.28|0
1729866020000|2024-10-25 14:20:20|11797.09|11797.09|11797.09|11797.09|11797.09|11797.09|11797.09|11797.09|0
1729866030000|2024-10-25 14:20:30|11796.97|11796.97|11796.97|11796.97|11796.97|11796.97|11796.97|11796.97|0
1729866040000|2024-10-25 14:20:40|11794.94|11794.94|11794.94|11794.94|11794.94|11794.94|11794.94|11794.94|0
1729866060000|2024-10-25 14:21:00|11795.1|11795.1|11795.1|11795.1|11795.1|11795.1|11795.1|11795.1|0
1729866070000|2024-10-25 14:21:10|11793.07|11793.07|11790.92|11790.92|11793.07|11793.07|11790.92|11790.92|0
1729866080000|2024-10-25 14:21:20|11788.89|11788.89|11784.96|11784.96|11788.89|11788.89|11784.96|11784.96|0
1729866100000|2024-10-25 14:21:40|11780.9|11780.9|11781.05|11781.05|11781.05|11781.05|11780.9|11780.9|0
1729866130000|2024-10-25 14:22:10|11781.52|11781.52|11783.71|11783.71|11785.73|11785.73|11781.52|11781.52|0
1729866150000|2024-10-25 14:22:30|11783.86|11783.86|11784.02|11784.02|11784.02|11784.02|11783.86|11783.86|0
1729866170000|2024-10-25 14:22:50|11785.83|11785.83|11784.02|11784.02|11785.83|11785.83|11784.02|11784.02|0
1729866180000|2024-10-25 14:23:00|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|0
1729866190000|2024-10-25 14:23:10|11785.83|11785.83|11785.83|11785.83|11785.83|11785.83|11785.83|11785.83|0
1729866250000|2024-10-25 14:24:10|11786.45|11786.45|11786.45|11786.45|11786.45|11786.45|11786.45|11786.45|0
1729866280000|2024-10-25 14:24:40|11788.26|11788.26|11788.57|11788.57|11788.57|11788.57|11788.26|11788.26|0
1729866290000|2024-10-25 14:24:50|11786.54|11786.54|11786.54|11786.54|11786.54|11786.54|11786.54|11786.54|0
1729866320000|2024-10-25 14:25:20|11788.57|11788.57|11788.57|11788.57|11788.57|11788.57|11788.57|11788.57|0
1729866330000|2024-10-25 14:25:30|11788.73|11788.73|11788.57|11788.57|11788.88|11788.88|11788.57|11788.57|0
1729866350000|2024-10-25 14:25:50|11790.6|11790.6|11790.6|11790.6|11790.6|11790.6|11790.6|11790.6|0
1729866360000|2024-10-25 14:26:00|11792.63|11792.63|11792.94|11792.94|11792.94|11792.94|11792.63|11792.63|0
1729866370000|2024-10-25 14:26:10|11790.91|11790.91|11790.91|11790.91|11790.91|11790.91|11790.91|11790.91|0
1729866380000|2024-10-25 14:26:20|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|0
1729866390000|2024-10-25 14:26:30|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|11792.63|0
1729866410000|2024-10-25 14:26:50|11790.82|11790.82|11790.82|11790.82|11790.82|11790.82|11790.82|11790.82|0
1729866450000|2024-10-25 14:27:30|11790.7|11790.7|11792.73|11792.73|11792.73|11792.73|11790.7|11790.7|0
1729866470000|2024-10-25 14:27:50|11794.76|11794.76|11794.76|11794.76|11794.76|11794.76|11792.73|11792.73|0
1729866480000|2024-10-25 14:28:00|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|0
1729866490000|2024-10-25 14:28:10|11794.76|11794.76|11794.76|11794.76|11794.76|11794.76|11794.76|11794.76|0
1729866500000|2024-10-25 14:28:20|11794.6|11794.6|11794.6|11794.6|11794.6|11794.6|11794.6|11794.6|0
1729866510000|2024-10-25 14:28:30|11794.76|11794.76|11794.76|11794.76|11794.76|11794.76|11794.76|11794.76|0
1729866540000|2024-10-25 14:29:00|11796.79|11796.79|11798.36|11798.36|11800.17|11800.17|11796.55|11796.55|0
1729866590000|2024-10-25 14:29:50|11796.33|11796.33|11796.33|11796.33|11796.33|11796.33|11796.33|11796.33|0
1729866610000|2024-10-25 14:30:10|11796.45|11796.45|11796.02|11796.02|11796.45|11796.45|11796.02|11796.02|0
1729866630000|2024-10-25 14:30:30|11796.26|11796.26|11796.38|11796.38|11796.38|11796.38|11796.26|11796.26|0
1729866660000|2024-10-25 14:31:00|11798.41|11798.41|11798.56|11798.56|11798.56|11798.56|11798.41|11798.41|0
1729866670000|2024-10-25 14:31:10|11800.37|11800.37|11802.18|11802.18|11802.18|11802.18|11800.37|11800.37|0
1729866710000|2024-10-25 14:31:50|11802.34|11802.34|11802.34|11802.34|11802.34|11802.34|11802.34|11802.34|0
1729866740000|2024-10-25 14:32:20|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|0
1729866760000|2024-10-25 14:32:40|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|0
1729866770000|2024-10-25 14:32:50|11800.81|11800.81|11798.78|11798.78|11800.81|11800.81|11798.78|11798.78|0
1729866780000|2024-10-25 14:33:00|11796.75|11796.75|11794.72|11794.72|11796.75|11796.75|11794.72|11794.72|0
1729866790000|2024-10-25 14:33:10|11796.75|11796.75|11796.75|11796.75|11796.75|11796.75|11796.75|11796.75|0
1729866820000|2024-10-25 14:33:40|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|0
1729866830000|2024-10-25 14:33:50|11798.78|11798.78|11798.78|11798.78|11798.78|11798.78|11798.78|11798.78|0
1729866840000|2024-10-25 14:34:00|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|0
1729866860000|2024-10-25 14:34:20|11801.12|11801.12|11800.96|11800.96|11801.12|11801.12|11800.96|11800.96|0
1729866880000|2024-10-25 14:34:40|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|0
1729866890000|2024-10-25 14:34:50|11798.81|11798.81|11796.78|11796.78|11798.81|11798.81|11796.78|11796.78|0
1729866900000|2024-10-25 14:35:00|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|0
1729866910000|2024-10-25 14:35:10|11796.78|11796.78|11796.78|11796.78|11796.78|11796.78|11796.78|11796.78|0
1729866920000|2024-10-25 14:35:20|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|0
1729866930000|2024-10-25 14:35:30|11792.72|11792.72|11784.87|11784.87|11792.72|11792.72|11784.87|11784.87|0
1729866950000|2024-10-25 14:35:50|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|0
1729866960000|2024-10-25 14:36:00|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|0
1729866980000|2024-10-25 14:36:20|11784.99|11784.99|11786.8|11786.8|11788.83|11788.83|11784.99|11784.99|0
1729866990000|2024-10-25 14:36:30|11784.77|11784.77|11784.61|11784.61|11784.77|11784.77|11784.61|11784.61|0
1729867000000|2024-10-25 14:36:40|11782.58|11782.58|11780.77|11780.77|11782.58|11782.58|11780.77|11780.77|0
1729867020000|2024-10-25 14:37:00|11782.8|11782.8|11780.77|11780.77|11782.8|11782.8|11780.77|11780.77|0
1729867040000|2024-10-25 14:37:20|11778.74|11778.74|11778.74|11778.74|11778.74|11778.74|11778.74|11778.74|0
1729867060000|2024-10-25 14:37:40|11778.62|11778.62|11778.62|11778.62|11778.62|11778.62|11778.62|11778.62|0
1729867070000|2024-10-25 14:37:50|11778.31|11778.31|11778.31|11778.31|11778.31|11778.31|11778.31|11778.31|0
1729867080000|2024-10-25 14:38:00|11778.15|11778.15|11778.15|11778.15|11778.15|11778.15|11778.15|11778.15|0
1729867170000|2024-10-25 14:39:30|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|0
1729867180000|2024-10-25 14:39:40|11780.06|11780.06|11780.06|11780.06|11780.06|11780.06|11780.06|11780.06|0
1729867190000|2024-10-25 14:39:50|11779.94|11779.94|11779.82|11779.82|11779.94|11779.94|11779.82|11779.82|0
1729867200000|2024-10-25 14:40:00|11777.79|11777.79|11777.79|11777.79|11777.79|11777.79|11777.79|11777.79|0
1729867210000|2024-10-25 14:40:10|11777.69|11777.69|11777.38|11777.38|11777.69|11777.69|11777.38|11777.38|0
1729867220000|2024-10-25 14:40:20|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|0
1729867240000|2024-10-25 14:40:40|11779.53|11779.53|11781.34|11781.34|11781.34|11781.34|11779.53|11779.53|0
1729867320000|2024-10-25 14:42:00|11779.53|11779.53|11775.32|11775.32|11779.53|11779.53|11775.32|11775.32|0
1729867330000|2024-10-25 14:42:10|11777.35|11777.35|11779.38|11779.38|11779.38|11779.38|11777.35|11777.35|0
1729867340000|2024-10-25 14:42:20|11777.35|11777.35|11777.35|11777.35|11777.35|11777.35|11777.35|11777.35|0
1729867350000|2024-10-25 14:42:30|11779.38|11779.38|11777.35|11777.35|11779.38|11779.38|11777.35|11777.35|0
1729867360000|2024-10-25 14:42:40|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|0
1729867380000|2024-10-25 14:43:00|11776.57|11776.57|11776.45|11776.45|11776.57|11776.57|11776.45|11776.45|0
1729867410000|2024-10-25 14:43:30|11774.64|11774.64|11774.64|11774.64|11774.64|11774.64|11774.64|11774.64|0
1729867420000|2024-10-25 14:43:40|11774.33|11774.33|11774.52|11774.52|11774.64|11774.64|11774.33|11774.33|0
1729867430000|2024-10-25 14:43:50|11774.16|11774.16|11773.69|11773.69|11774.16|11774.16|11773.69|11773.69|0
1729867440000|2024-10-25 14:44:00|11773.57|11773.57|11771.76|11771.76|11773.57|11773.57|11771.76|11771.76|0
1729867450000|2024-10-25 14:44:10|11767.54|11767.54|11769.42|11769.42|11769.57|11769.57|11767.54|11767.54|0
1729867470000|2024-10-25 14:44:30|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|0
1729867490000|2024-10-25 14:44:50|11771.07|11771.07|11773.1|11773.1|11773.1|11773.1|11771.07|11771.07|0
1729867500000|2024-10-25 14:45:00|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|0
1729867510000|2024-10-25 14:45:10|11773.38|11773.38|11773.38|11773.38|11773.38|11773.38|11773.38|11773.38|0
1729867520000|2024-10-25 14:45:20|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|0
1729867530000|2024-10-25 14:45:30|11772.29|11772.29|11772.29|11772.29|11772.29|11772.29|11772.29|11772.29|0
1729867540000|2024-10-25 14:45:40|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|0
1729867560000|2024-10-25 14:46:00|11770.02|11770.02|11768.93|11768.93|11770.02|11770.02|11768.93|11768.93|0
1729867570000|2024-10-25 14:46:10|11766.9|11766.9|11766.9|11766.9|11766.9|11766.9|11766.9|11766.9|0
1729867590000|2024-10-25 14:46:30|11767.06|11767.06|11767.06|11767.06|11767.06|11767.06|11767.06|11767.06|0
1729867610000|2024-10-25 14:46:50|11767.16|11767.16|11767.26|11767.26|11767.26|11767.26|11767.16|11767.16|0
1729867630000|2024-10-25 14:47:10|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|0
1729867640000|2024-10-25 14:47:20|11767.57|11767.57|11767.57|11767.57|11767.57|11767.57|11767.57|11767.57|0
1729867650000|2024-10-25 14:47:30|11767.81|11767.81|11767.81|11767.81|11767.81|11767.81|11767.81|11767.81|0
1729867660000|2024-10-25 14:47:40|11765.78|11765.78|11767.81|11767.81|11767.81|11767.81|11765.78|11765.78|0
1729867710000|2024-10-25 14:48:30|11769.84|11769.84|11765.09|11765.09|11769.84|11769.84|11765.09|11765.09|0
1729867720000|2024-10-25 14:48:40|11764.93|11764.93|11764.69|11764.69|11764.93|11764.93|11764.57|11764.57|0
1729867750000|2024-10-25 14:49:10|11765.16|11765.16|11765|11765|11765.16|11765.16|11765|11765|0
1729867760000|2024-10-25 14:49:20|11771.09|11771.09|11771.09|11771.09|11771.09|11771.09|11771.09|11771.09|0
1729867770000|2024-10-25 14:49:30|11773.12|11773.12|11773.12|11773.12|11773.12|11773.12|11773.12|11773.12|0
1729867780000|2024-10-25 14:49:40|11772.84|11772.84|11772.84|11772.84|11772.84|11772.84|11772.84|11772.84|0
1729867790000|2024-10-25 14:49:50|11772.53|11772.53|11774.34|11774.34|11774.34|11774.34|11772.53|11772.53|0
1729867800000|2024-10-25 14:50:00|11774.5|11774.5|11776.84|11776.84|11777|11777|11774.35|11774.35|0
1729867820000|2024-10-25 14:50:20|11777.16|11777.16|11777.31|11777.31|11777.31|11777.31|11777.16|11777.16|0
1729867830000|2024-10-25 14:50:30|11777|11777|11777|11777|11777|11777|11777|11777|0
1729867840000|2024-10-25 14:50:40|11777.12|11777.12|11777.12|11777.12|11777.12|11777.12|11777.12|11777.12|0
1729867850000|2024-10-25 14:50:50|11777.43|11777.43|11779.68|11779.68|11779.68|11779.68|11775.62|11775.62|0
1729867860000|2024-10-25 14:51:00|11781.71|11781.71|11781.71|11781.71|11781.71|11781.71|11781.71|11781.71|0
1729867880000|2024-10-25 14:51:20|11779.68|11779.68|11777.43|11777.43|11781.49|11781.49|11777.43|11777.43|0
1729867890000|2024-10-25 14:51:30|11776.97|11776.97|11778.99|11778.99|11778.99|11778.99|11776.97|11776.97|0
1729867900000|2024-10-25 14:51:40|11777.18|11777.18|11777.18|11777.18|11777.18|11777.18|11777.18|11777.18|0
1729867910000|2024-10-25 14:51:50|11776.87|11776.87|11776.87|11776.87|11776.87|11776.87|11776.87|11776.87|0
1729867920000|2024-10-25 14:52:00|11777.03|11777.03|11777.03|11777.03|11777.03|11777.03|11777.03|11777.03|0
1729867950000|2024-10-25 14:52:30|11777.15|11777.15|11777.51|11777.51|11777.51|11777.51|11777.15|11777.15|0
1729867960000|2024-10-25 14:52:40|11777.2|11777.2|11777.2|11777.2|11777.2|11777.2|11777.2|11777.2|0
1729868030000|2024-10-25 14:53:50|11775.17|11775.17|11777.2|11777.2|11777.2|11777.2|11775.17|11775.17|0
1729868040000|2024-10-25 14:54:00|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|0
1729868090000|2024-10-25 14:54:50|11777.2|11777.2|11774.7|11774.7|11777.2|11777.2|11774.7|11774.7|0
1729868100000|2024-10-25 14:55:00|11776.51|11776.51|11778.32|11778.32|11778.32|11778.32|11776.51|11776.51|0
1729868120000|2024-10-25 14:55:20|11778.2|11778.2|11778.2|11778.2|11778.2|11778.2|11778.2|11778.2|0
1729868150000|2024-10-25 14:55:50|11780.01|11780.01|11780.01|11780.01|11780.01|11780.01|11780.01|11780.01|0
1729868160000|2024-10-25 14:56:00|11780.63|11780.63|11780.63|11780.63|11780.63|11780.63|11780.63|11780.63|0
1729868180000|2024-10-25 14:56:20|11780.39|11780.39|11780.39|11780.39|11780.39|11780.39|11780.39|11780.39|0
1729868220000|2024-10-25 14:57:00|11780.63|11780.63|11780.63|11780.63|11780.63|11780.63|11780.63|11780.63|0
1729868230000|2024-10-25 14:57:10|11782.66|11782.66|11782.66|11782.66|11782.66|11782.66|11782.66|11782.66|0
1729868250000|2024-10-25 14:57:30|11782.51|11782.51|11782.2|11782.2|11782.51|11782.51|11782.2|11782.2|0
1729868260000|2024-10-25 14:57:40|11782.35|11782.35|11782.35|11782.35|11782.35|11782.35|11782.35|11782.35|0
1729868310000|2024-10-25 14:58:30|11782.51|11782.51|11782.51|11782.51|11782.51|11782.51|11782.51|11782.51|0
1729868320000|2024-10-25 14:58:40|11782.39|11782.39|11782.39|11782.39|11782.39|11782.39|11782.39|11782.39|0
1729868360000|2024-10-25 14:59:20|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|0
1729868370000|2024-10-25 14:59:30|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|0
1729868380000|2024-10-25 14:59:40|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|0
1729868390000|2024-10-25 14:59:50|11784.3|11784.3|11784.18|11784.18|11784.3|11784.3|11784.18|11784.18|0
1729868400000|2024-10-25 15:00:00|11784.64|11784.64|11786.98|11786.98|11786.98|11786.98|11784.64|11784.64|0
1729868410000|2024-10-25 15:00:10|11787.1|11787.1|11789.13|11789.13|11789.13|11789.13|11787.1|11787.1|0
1729868420000|2024-10-25 15:00:20|11789.01|11789.01|11789.33|11789.33|11789.33|11789.33|11789.01|11789.01|0
1729868430000|2024-10-25 15:00:30|11791.36|11791.36|11791.36|11791.36|11791.36|11791.36|11791.36|11791.36|0
1729868450000|2024-10-25 15:00:50|11791.2|11791.2|11791.04|11791.04|11791.2|11791.2|11791.04|11791.04|0
1729868460000|2024-10-25 15:01:00|11791.36|11791.36|11791.36|11791.36|11791.36|11791.36|11791.36|11791.36|0
1729868500000|2024-10-25 15:01:40|11791.23|11791.23|11791.23|11791.23|11791.23|11791.23|11791.23|11791.23|0
1729868510000|2024-10-25 15:01:50|11791.36|11791.36|11791.6|11791.6|11791.6|11791.6|11791.36|11791.36|0
1729868530000|2024-10-25 15:02:10|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|0
1729868550000|2024-10-25 15:02:30|11793.94|11793.94|11793.94|11793.94|11793.94|11793.94|11793.94|11793.94|0
1729868560000|2024-10-25 15:02:40|11795.75|11795.75|11795.75|11795.75|11795.75|11795.75|11795.75|11795.75|0
1729868590000|2024-10-25 15:03:10|11795.9|11795.9|11796.06|11796.06|11796.06|11796.06|11795.9|11795.9|0
1729868600000|2024-10-25 15:03:20|11796.3|11796.3|11796.3|11796.3|11796.3|11796.3|11796.3|11796.3|0
1729868610000|2024-10-25 15:03:30|11796.45|11796.45|11796.45|11796.45|11796.45|11796.45|11796.45|11796.45|0
1729868620000|2024-10-25 15:03:40|11796.3|11796.3|11796.14|11796.14|11796.3|11796.3|11796.14|11796.14|0
1729868680000|2024-10-25 15:04:40|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|0
1729868690000|2024-10-25 15:04:50|11794.18|11794.18|11792.37|11792.37|11794.18|11794.18|11792.37|11792.37|0
1729868700000|2024-10-25 15:05:00|11788.31|11788.31|11790.02|11790.02|11790.34|11790.34|11788.31|11788.31|0
1729868710000|2024-10-25 15:05:10|11789.87|11789.87|11791.9|11791.9|11791.9|11791.9|11789.87|11789.87|0
1729868740000|2024-10-25 15:05:40|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|0
1729868780000|2024-10-25 15:06:20|11791.75|11791.75|11791.75|11791.75|11791.75|11791.75|11791.75|11791.75|0
1729868800000|2024-10-25 15:06:40|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|0
1729868810000|2024-10-25 15:06:50|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|0
1729868820000|2024-10-25 15:07:00|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|0
1729868860000|2024-10-25 15:07:40|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|0
1729868880000|2024-10-25 15:08:00|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|0
1729868900000|2024-10-25 15:08:20|11793.89|11793.89|11793.89|11793.89|11793.89|11793.89|11793.89|11793.89|0
1729868910000|2024-10-25 15:08:30|11795.91|11795.91|11796.15|11796.15|11796.15|11796.15|11795.91|11795.91|0
1729868930000|2024-10-25 15:08:50|11796|11796|11796|11796|11796|11796|11796|11796|0
1729868940000|2024-10-25 15:09:00|11793.97|11793.97|11793.73|11793.73|11793.97|11793.97|11793.61|11793.61|0
1729868960000|2024-10-25 15:09:20|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|0
1729868970000|2024-10-25 15:09:30|11793.73|11793.73|11793.73|11793.73|11793.73|11793.73|11793.73|11793.73|0
1729869010000|2024-10-25 15:10:10|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|0
1729869050000|2024-10-25 15:10:50|11795.69|11795.69|11795.69|11795.69|11795.69|11795.69|11795.69|11795.69|0
1729869080000|2024-10-25 15:11:20|11795.54|11795.54|11795.54|11795.54|11795.54|11795.54|11795.54|11795.54|0
1729869110000|2024-10-25 15:11:50|11795.38|11795.38|11793.04|11793.04|11795.38|11795.38|11793.04|11793.04|0
1729869120000|2024-10-25 15:12:00|11792.92|11792.92|11792.92|11792.92|11792.92|11792.92|11792.92|11792.92|0
1729869130000|2024-10-25 15:12:10|11792.8|11792.8|11792.8|11792.8|11792.8|11792.8|11792.8|11792.8|0
1729869160000|2024-10-25 15:12:40|11792.96|11792.96|11793.42|11793.42|11793.42|11793.42|11792.96|11792.96|0
1729869180000|2024-10-25 15:13:00|11795.45|11795.45|11795.45|11795.45|11795.45|11795.45|11795.45|11795.45|0
1729869220000|2024-10-25 15:13:40|11793.42|11793.42|11793.42|11793.42|11793.42|11793.42|11793.42|11793.42|0
1729869240000|2024-10-25 15:14:00|11795.45|11795.45|11789.27|11789.27|11795.45|11795.45|11789.27|11789.27|0
1729869260000|2024-10-25 15:14:20|11791.3|11791.3|11789.27|11789.27|11791.3|11791.3|11789.27|11789.27|0
1729869290000|2024-10-25 15:14:50|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|0
1729869310000|2024-10-25 15:15:10|11789.22|11789.22|11787.4|11787.4|11789.22|11789.22|11787.4|11787.4|0
1729869360000|2024-10-25 15:16:00|11787.57|11787.57|11787.88|11787.88|11787.88|11787.88|11787.57|11787.57|0
1729869410000|2024-10-25 15:16:50|11787.72|11787.72|11787.62|11787.62|11787.72|11787.72|11785.59|11785.59|0
1729869420000|2024-10-25 15:17:00|11787.29|11787.29|11787.13|11787.13|11787.29|11787.29|11787.13|11787.13|0
1729869430000|2024-10-25 15:17:10|11785.1|11785.1|11785.26|11785.26|11785.26|11785.26|11785.1|11785.1|0
1729869450000|2024-10-25 15:17:30|11785.02|11785.02|11784.78|11784.78|11785.02|11785.02|11784.78|11784.78|0
1729869460000|2024-10-25 15:17:40|11784.47|11784.47|11784.47|11784.47|11784.47|11784.47|11784.47|11784.47|0
1729869470000|2024-10-25 15:17:50|11784.35|11784.35|11784.66|11784.66|11784.66|11784.66|11784.35|11784.35|0
1729869480000|2024-10-25 15:18:00|11786.69|11786.69|11786.69|11786.69|11786.69|11786.69|11786.69|11786.69|0
1729869530000|2024-10-25 15:18:50|11786.23|11786.23|11786.54|11786.54|11786.54|11786.54|11786.23|11786.23|0
1729869550000|2024-10-25 15:19:10|11784.73|11784.73|11784.73|11784.73|11784.73|11784.73|11784.73|11784.73|0
1729869560000|2024-10-25 15:19:20|11782.7|11782.7|11782.7|11782.7|11782.7|11782.7|11782.7|11782.7|0
1729869590000|2024-10-25 15:19:50|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|0
1729869620000|2024-10-25 15:20:20|11782.43|11782.43|11782.43|11782.43|11782.43|11782.43|11782.43|11782.43|0
1729869660000|2024-10-25 15:21:00|11782.31|11782.31|11782.07|11782.07|11782.46|11782.46|11782.07|11782.07|0
1729869670000|2024-10-25 15:21:10|11782.19|11782.19|11782.31|11782.31|11782.31|11782.31|11782.19|11782.19|0
1729869680000|2024-10-25 15:21:20|11784.12|11784.12|11782.09|11782.09|11784.12|11784.12|11782.09|11782.09|0
1729869690000|2024-10-25 15:21:30|11780.06|11780.06|11780.06|11780.06|11780.06|11780.06|11780.06|11780.06|0
1729869700000|2024-10-25 15:21:40|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|0
1729869710000|2024-10-25 15:21:50|11778.19|11778.19|11778.5|11778.5|11778.5|11778.5|11778.19|11778.19|0
1729869720000|2024-10-25 15:22:00|11778.19|11778.19|11778.31|11778.31|11778.31|11778.31|11778.19|11778.19|0
1729869730000|2024-10-25 15:22:10|11778.43|11778.43|11778.43|11778.43|11778.43|11778.43|11778.43|11778.43|0
1729869750000|2024-10-25 15:22:30|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|11778.54|11778.54|0
1729869810000|2024-10-25 15:23:30|11780.48|11780.48|11780.48|11780.48|11780.48|11780.48|11780.48|11780.48|0
1729869820000|2024-10-25 15:23:40|11778.45|11778.45|11778.45|11778.45|11778.45|11778.45|11778.45|11778.45|0
1729869860000|2024-10-25 15:24:20|11776.42|11776.42|11776.42|11776.42|11776.42|11776.42|11776.42|11776.42|0
1729869880000|2024-10-25 15:24:40|11776.3|11776.3|11774.27|11774.27|11776.3|11776.3|11774.27|11774.27|0
1729869900000|2024-10-25 15:25:00|11774.42|11774.42|11775.02|11775.02|11775.02|11775.02|11774.42|11774.42|0
1729869910000|2024-10-25 15:25:10|11775.18|11775.18|11775.18|11775.18|11775.18|11775.18|11775.18|11775.18|0
1729869920000|2024-10-25 15:25:20|11775.3|11775.3|11775.45|11775.45|11775.45|11775.45|11775.3|11775.3|0
1729869940000|2024-10-25 15:25:40|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|0
1729869960000|2024-10-25 15:26:00|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|0
1729869980000|2024-10-25 15:26:20|11777.05|11777.05|11775.02|11775.02|11777.05|11777.05|11775.02|11775.02|0
1729869990000|2024-10-25 15:26:30|11774.87|11774.87|11774.75|11774.75|11774.87|11774.87|11774.75|11774.75|0
1729870000000|2024-10-25 15:26:40|11775.06|11775.06|11774.94|11774.94|11775.06|11775.06|11774.82|11774.82|0
1729870010000|2024-10-25 15:26:50|11774.78|11774.78|11770.72|11770.72|11774.78|11774.78|11770.72|11770.72|0
1729870020000|2024-10-25 15:27:00|11768.91|11768.91|11768.79|11768.79|11768.91|11768.91|11768.79|11768.79|0
1729870030000|2024-10-25 15:27:10|11766.76|11766.76|11766.64|11766.64|11766.76|11766.76|11766.64|11766.64|0
1729870040000|2024-10-25 15:27:20|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|0
1729870050000|2024-10-25 15:27:30|11768.43|11768.43|11764.53|11764.53|11768.43|11768.43|11764.37|11764.37|0
1729870060000|2024-10-25 15:27:40|11764.68|11764.68|11766.4|11766.4|11766.71|11766.71|11764.68|11764.68|0
1729870070000|2024-10-25 15:27:50|11766.09|11766.09|11765.66|11765.66|11766.09|11766.09|11765.66|11765.66|0
1729870080000|2024-10-25 15:28:00|11763.63|11763.63|11761.6|11761.6|11763.63|11763.63|11761.6|11761.6|0
1729870090000|2024-10-25 15:28:10|11759.79|11759.79|11759.48|11759.48|11759.79|11759.79|11759.48|11759.48|0
1729870100000|2024-10-25 15:28:20|11757.45|11757.45|11757.45|11757.45|11757.45|11757.45|11757.45|11757.45|0
1729870110000|2024-10-25 15:28:30|11755.42|11755.42|11755.42|11755.42|11755.42|11755.42|11755.42|11755.42|0
1729870120000|2024-10-25 15:28:40|11757.45|11757.45|11752.36|11752.36|11757.45|11757.45|11752.21|11752.21|0
1729870130000|2024-10-25 15:28:50|11752.25|11752.25|11754.27|11754.27|11754.27|11754.27|11752.25|11752.25|0
1729870140000|2024-10-25 15:29:00|11756.3|11756.3|11759.61|11759.61|11759.61|11759.61|11755.84|11755.84|0
1729870150000|2024-10-25 15:29:10|11759.76|11759.76|11761.79|11761.79|11761.79|11761.79|11759.76|11759.76|0
1729870160000|2024-10-25 15:29:20|11761.95|11761.95|11764.07|11764.07|11764.07|11764.07|11761.95|11761.95|0
1729870170000|2024-10-25 15:29:30|11760.01|11760.01|11758.04|11758.04|11760.01|11760.01|11758.04|11758.04|0
1729870180000|2024-10-25 15:29:40|11759.86|11759.86|11759.7|11759.7|11759.86|11759.86|11759.39|11759.39|0
1729870190000|2024-10-25 15:29:50|11757.89|11757.89|11757.58|11757.58|11759.61|11759.61|11755.77|11755.77|0
1730103300000|2024-10-28 08:15:00|11746.9|11746.9|11746.9|11746.9|11746.9|11746.9|11746.9|11746.9|0
1730103320000|2024-10-28 08:15:20|11745.09|11745.09|11749.91|11749.91|11749.91|11749.91|11745.09|11745.09|0
1730103330000|2024-10-28 08:15:30|11750.4|11750.4|11750.4|11750.4|11750.4|11750.4|11750.4|11750.4|0
1730103340000|2024-10-28 08:15:40|11750.5|11750.5|11752.31|11752.31|11752.31|11752.31|11750.5|11750.5|0
1730103360000|2024-10-28 08:16:00|11750.5|11750.5|11748.69|11748.69|11750.5|11750.5|11748.69|11748.69|0
1730103400000|2024-10-28 08:16:40|11750.72|11750.72|11758.24|11758.24|11758.24|11758.24|11750.72|11750.72|0
1730103410000|2024-10-28 08:16:50|11760.27|11760.27|11760.27|11760.27|11760.27|11760.27|11760.27|11760.27|0
1730103440000|2024-10-28 08:17:20|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|0
1730103450000|2024-10-28 08:17:30|11754.4|11754.4|11752.58|11752.58|11754.4|11754.4|11752.58|11752.58|0
1730103470000|2024-10-28 08:17:50|11754.61|11754.61|11754.93|11754.93|11754.93|11754.93|11754.61|11754.61|0
1730103480000|2024-10-28 08:18:00|11754.8|11754.8|11754.8|11754.8|11754.8|11754.8|11754.8|11754.8|0
1730103490000|2024-10-28 08:18:10|11758.76|11758.76|11758.76|11758.76|11758.76|11758.76|11758.76|11758.76|0
1730103520000|2024-10-28 08:18:40|11756.74|11756.74|11754.71|11754.71|11756.74|11756.74|11754.71|11754.71|0
1730103530000|2024-10-28 08:18:50|11756.52|11756.52|11756.52|11756.52|11756.52|11756.52|11756.52|11756.52|0
1730103540000|2024-10-28 08:19:00|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|0
1730103570000|2024-10-28 08:19:30|11750.87|11750.87|11750.87|11750.87|11750.87|11750.87|11750.87|11750.87|0
1730103590000|2024-10-28 08:19:50|11750.71|11750.71|11747.93|11747.93|11750.71|11750.71|11746.87|11746.87|0
1730103620000|2024-10-28 08:20:20|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|0
1730103630000|2024-10-28 08:20:30|11751.08|11751.08|11755.14|11755.14|11755.14|11755.14|11751.08|11751.08|0
1730103640000|2024-10-28 08:20:40|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|0
1730103660000|2024-10-28 08:21:00|11757.11|11757.11|11757.11|11757.11|11757.11|11757.11|11757.11|11757.11|0
1730103680000|2024-10-28 08:21:20|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|0
1730103690000|2024-10-28 08:21:30|11758.92|11758.92|11762.98|11762.98|11762.98|11762.98|11758.92|11758.92|0
1730103750000|2024-10-28 08:22:30|11765.01|11765.01|11769.07|11769.07|11769.07|11769.07|11765.01|11765.01|0
1730103760000|2024-10-28 08:22:40|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|0
1730103770000|2024-10-28 08:22:50|11774.72|11774.72|11772.69|11772.69|11774.72|11774.72|11772.69|11772.69|0
1730103840000|2024-10-28 08:24:00|11772.23|11772.23|11772.07|11772.07|11772.23|11772.23|11772.07|11772.07|0
1730103850000|2024-10-28 08:24:10|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|0
1730103900000|2024-10-28 08:25:00|11772.07|11772.07|11780.19|11780.19|11780.19|11780.19|11772.07|11772.07|0
1730103910000|2024-10-28 08:25:10|11782|11782|11782|11782|11782|11782|11782|11782|0
1730103920000|2024-10-28 08:25:20|11782.47|11782.47|11782.47|11782.47|11782.47|11782.47|11782.47|11782.47|0
1730103930000|2024-10-28 08:25:30|11786.09|11786.09|11784.28|11784.28|11786.09|11786.09|11784.28|11784.28|0
1730103940000|2024-10-28 08:25:40|11782.25|11782.25|11776.22|11776.22|11782.25|11782.25|11776.22|11776.22|0
1730103950000|2024-10-28 08:25:50|11778.25|11778.25|11774.41|11774.41|11778.25|11778.25|11774.41|11774.41|0
1730103960000|2024-10-28 08:26:00|11776.44|11776.44|11780.28|11780.28|11780.28|11780.28|11776.44|11776.44|0
1730103980000|2024-10-28 08:26:20|11778.47|11778.47|11776.44|11776.44|11778.47|11778.47|11776.44|11776.44|0
1730103990000|2024-10-28 08:26:30|11774.41|11774.41|11774.41|11774.41|11774.41|11774.41|11774.41|11774.41|0
1730104000000|2024-10-28 08:26:40|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|0
1730104030000|2024-10-28 08:27:10|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|0
1730104050000|2024-10-28 08:27:30|11782.09|11782.09|11780.06|11780.06|11782.09|11782.09|11780.06|11780.06|0
1730104070000|2024-10-28 08:27:50|11778.25|11778.25|11778.25|11778.25|11780.06|11780.06|11778.25|11778.25|0
1730104080000|2024-10-28 08:28:00|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|0
1730104090000|2024-10-28 08:28:10|11774.43|11774.43|11774.43|11774.43|11774.43|11774.43|11774.43|11774.43|0
1730104100000|2024-10-28 08:28:20|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|0
1730104170000|2024-10-28 08:29:30|11777.24|11777.24|11777.24|11777.24|11777.24|11777.24|11777.24|11777.24|0
1730104180000|2024-10-28 08:29:40|11779.27|11779.27|11779.27|11779.27|11779.27|11779.27|11779.27|11779.27|0
1730104200000|2024-10-28 08:30:00|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|0
1730104220000|2024-10-28 08:30:20|11781.46|11781.46|11781.46|11781.46|11781.46|11781.46|11781.46|11781.46|0
1730104230000|2024-10-28 08:30:30|11783.48|11783.48|11790.95|11790.95|11790.95|11790.95|11783.48|11783.48|0
1730104240000|2024-10-28 08:30:40|11791.05|11791.05|11791.05|11791.05|11791.05|11791.05|11791.05|11791.05|0
1730104250000|2024-10-28 08:30:50|11789.02|11789.02|11786.99|11786.99|11789.02|11789.02|11786.99|11786.99|0
1730104260000|2024-10-28 08:31:00|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|0
1730104270000|2024-10-28 08:31:10|11785.28|11785.28|11785.28|11785.28|11785.28|11785.28|11785.28|11785.28|0
1730104280000|2024-10-28 08:31:20|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|0
1730104330000|2024-10-28 08:32:10|11782.94|11782.94|11782.16|11782.16|11782.94|11782.94|11782.16|11782.16|0
1730104340000|2024-10-28 08:32:20|11781.8|11781.8|11781.8|11781.8|11781.8|11781.8|11781.8|11781.8|0
1730104350000|2024-10-28 08:32:30|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|0
1730104360000|2024-10-28 08:32:40|11778.74|11778.74|11776.71|11776.71|11778.74|11778.74|11776.71|11776.71|0
1730104390000|2024-10-28 08:33:10|11778.52|11778.52|11778.52|11778.52|11778.52|11778.52|11778.52|11778.52|0
1730104400000|2024-10-28 08:33:20|11782.58|11782.58|11782.58|11782.58|11782.58|11782.58|11782.58|11782.58|0
1730104410000|2024-10-28 08:33:30|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|11784.61|0
1730104420000|2024-10-28 08:33:40|11782.58|11782.58|11782.58|11782.58|11782.58|11782.58|11782.58|11782.58|0
1730104440000|2024-10-28 08:34:00|11780.77|11780.77|11778.27|11778.27|11780.77|11780.77|11778.27|11778.27|0
1730104450000|2024-10-28 08:34:10|11778.07|11778.07|11778.07|11778.07|11778.07|11778.07|11778.07|11778.07|0
1730104490000|2024-10-28 08:34:50|11778.29|11778.29|11778.29|11778.29|11778.29|11778.29|11778.29|11778.29|0
1730104520000|2024-10-28 08:35:20|11780.32|11780.32|11778.29|11778.29|11780.32|11780.32|11778.29|11778.29|0
1730104530000|2024-10-28 08:35:30|11780.1|11780.1|11782.13|11782.13|11782.13|11782.13|11780.1|11780.1|0
1730104590000|2024-10-28 08:36:30|11785.75|11785.75|11785.75|11785.75|11785.75|11785.75|11785.75|11785.75|0
1730104620000|2024-10-28 08:37:00|11783.94|11783.94|11783.94|11783.94|11783.94|11783.94|11783.94|11783.94|0
1730104630000|2024-10-28 08:37:10|11784.41|11784.41|11784.41|11784.41|11784.41|11784.41|11784.41|11784.41|0
1730104640000|2024-10-28 08:37:20|11782.6|11782.6|11782.6|11782.6|11782.6|11782.6|11782.6|11782.6|0
1730104670000|2024-10-28 08:37:50|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|0
1730104680000|2024-10-28 08:38:00|11783.84|11783.84|11783.53|11783.53|11783.84|11783.84|11783.53|11783.53|0
1730104720000|2024-10-28 08:38:40|11787.59|11787.59|11785.56|11785.56|11787.59|11787.59|11785.56|11785.56|0
1730104730000|2024-10-28 08:38:50|11787.37|11787.37|11787.61|11787.61|11787.61|11787.61|11787.37|11787.37|0
1730104770000|2024-10-28 08:39:30|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|0
1730104780000|2024-10-28 08:39:40|11791.77|11791.77|11789.74|11789.74|11791.77|11791.77|11789.74|11789.74|0
1730104800000|2024-10-28 08:40:00|11789.98|11789.98|11789.98|11789.98|11789.98|11789.98|11789.98|11789.98|0
1730104810000|2024-10-28 08:40:10|11792.01|11792.01|11792.49|11792.49|11792.49|11792.49|11792.01|11792.01|0
1730104820000|2024-10-28 08:40:20|11792.61|11792.61|11792.49|11792.49|11792.61|11792.61|11792.49|11792.49|0
1730104830000|2024-10-28 08:40:30|11794.52|11794.52|11796.33|11796.33|11796.33|11796.33|11794.52|11794.52|0
1730104840000|2024-10-28 08:40:40|11798.36|11798.36|11794.3|11794.3|11798.36|11798.36|11794.3|11794.3|0
1730104850000|2024-10-28 08:40:50|11798.14|11798.14|11800.17|11800.17|11800.17|11800.17|11798.14|11798.14|0
1730104880000|2024-10-28 08:41:20|11800.79|11800.79|11798.76|11798.76|11800.79|11800.79|11794.7|11794.7|0
1730104890000|2024-10-28 08:41:30|11800.79|11800.79|11800.91|11800.91|11801.03|11801.03|11800.79|11800.79|0
1730104900000|2024-10-28 08:41:40|11808.81|11808.81|11805.24|11805.24|11808.81|11808.81|11804.75|11804.75|0
1730104910000|2024-10-28 08:41:50|11805.55|11805.55|11807.58|11807.58|11807.58|11807.58|11805.55|11805.55|0
1730104920000|2024-10-28 08:42:00|11803.52|11803.52|11803.52|11803.52|11803.52|11803.52|11803.52|11803.52|0
1730104940000|2024-10-28 08:42:20|11801.71|11801.71|11801.12|11801.12|11801.71|11801.71|11801|11801|0
1730104970000|2024-10-28 08:42:50|11799.09|11799.09|11799.09|11799.09|11799.09|11799.09|11799.09|11799.09|0
1730104980000|2024-10-28 08:43:00|11801.12|11801.12|11799.09|11799.09|11801.12|11801.12|11799.09|11799.09|0
1730104990000|2024-10-28 08:43:10|11803.15|11803.15|11803.15|11803.15|11803.15|11803.15|11803.15|11803.15|0
1730105000000|2024-10-28 08:43:20|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|0
1730105010000|2024-10-28 08:43:30|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|0
1730105020000|2024-10-28 08:43:40|11807.11|11807.11|11807.11|11807.11|11807.11|11807.11|11807.11|11807.11|0
1730105040000|2024-10-28 08:44:00|11809.14|11809.14|11807.11|11807.11|11809.14|11809.14|11807.11|11807.11|0
1730105050000|2024-10-28 08:44:10|11809.14|11809.14|11809.14|11809.14|11809.14|11809.14|11809.14|11809.14|0
1730105060000|2024-10-28 08:44:20|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|0
1730105070000|2024-10-28 08:44:30|11810.95|11810.95|11812.98|11812.98|11812.98|11812.98|11810.95|11810.95|0
1730105110000|2024-10-28 08:45:10|11814.23|11814.23|11814.23|11814.23|11814.23|11814.23|11814.23|11814.23|0
1730105120000|2024-10-28 08:45:20|11816.25|11816.25|11820.09|11820.09|11820.09|11820.09|11816.25|11816.25|0
1730105130000|2024-10-28 08:45:30|11822.12|11822.12|11822.49|11822.49|11822.49|11822.49|11822.12|11822.12|0
1730105140000|2024-10-28 08:45:40|11822.37|11822.37|11822.37|11822.37|11822.37|11822.37|11822.37|11822.37|0
1730105150000|2024-10-28 08:45:50|11826.42|11826.42|11826.42|11826.42|11826.42|11826.42|11826.42|11826.42|0
1730105170000|2024-10-28 08:46:10|11822.37|11822.37|11819.71|11819.71|11822.37|11822.37|11819.71|11819.71|0
1730105180000|2024-10-28 08:46:20|11817.9|11817.9|11817.9|11817.9|11817.9|11817.9|11817.9|11817.9|0
1730105200000|2024-10-28 08:46:40|11819.93|11819.93|11821.74|11821.74|11821.74|11821.74|11819.93|11819.93|0
1730105220000|2024-10-28 08:47:00|11822.22|11822.22|11822.22|11822.22|11822.22|11822.22|11822.22|11822.22|0
1730105270000|2024-10-28 08:47:50|11820.19|11820.19|11820.19|11820.19|11820.19|11820.19|11820.19|11820.19|0
1730105280000|2024-10-28 08:48:00|11818.16|11818.16|11810.04|11810.04|11818.16|11818.16|11810.04|11810.04|0
1730105290000|2024-10-28 08:48:10|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|0
1730105300000|2024-10-28 08:48:20|11810.04|11810.04|11808.23|11808.23|11810.04|11810.04|11808.23|11808.23|0
1730105330000|2024-10-28 08:48:50|11806.2|11806.2|11804.17|11804.17|11806.2|11806.2|11804.17|11804.17|0
1730105340000|2024-10-28 08:49:00|11802.36|11802.36|11802.36|11802.36|11802.36|11802.36|11802.36|11802.36|0
1730105370000|2024-10-28 08:49:30|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|0
1730105390000|2024-10-28 08:49:50|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|0
1730105430000|2024-10-28 08:50:30|11798.47|11798.47|11798.47|11798.47|11798.47|11798.47|11798.47|11798.47|0
1730105490000|2024-10-28 08:51:30|11798.3|11798.3|11798.19|11798.19|11798.3|11798.3|11798.19|11798.19|0
1730105520000|2024-10-28 08:52:00|11798.51|11798.51|11798.51|11798.51|11798.51|11798.51|11798.51|11798.51|0
1730105560000|2024-10-28 08:52:40|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|0
1730105570000|2024-10-28 08:52:50|11798.51|11798.51|11797.89|11797.89|11798.51|11798.51|11797.89|11797.89|0
1730105580000|2024-10-28 08:53:00|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|0
1730105600000|2024-10-28 08:53:20|11799.8|11799.8|11799.8|11799.8|11799.8|11799.8|11799.8|11799.8|0
1730105620000|2024-10-28 08:53:40|11801.61|11801.61|11801.51|11801.51|11801.61|11801.61|11801.51|11801.51|0
1730105650000|2024-10-28 08:54:10|11803.54|11803.54|11803.54|11803.54|11803.54|11803.54|11803.54|11803.54|0
1730105680000|2024-10-28 08:54:40|11801.51|11801.51|11801.51|11801.51|11801.51|11801.51|11801.51|11801.51|0
1730105710000|2024-10-28 08:55:10|11805.57|11805.57|11807.38|11807.38|11807.38|11807.38|11805.57|11805.57|0
1730105720000|2024-10-28 08:55:20|11809.41|11809.41|11809.41|11809.41|11809.41|11809.41|11809.41|11809.41|0
1730105740000|2024-10-28 08:55:40|11809.87|11809.87|11807.84|11807.84|11809.87|11809.87|11807.84|11807.84|0
1730105790000|2024-10-28 08:56:30|11806.03|11806.03|11806.03|11806.03|11806.03|11806.03|11806.03|11806.03|0
1730105800000|2024-10-28 08:56:40|11806.51|11806.51|11806.75|11806.75|11806.75|11806.75|11806.51|11806.51|0
1730105870000|2024-10-28 08:57:50|11810.59|11810.59|11812.62|11812.62|11812.62|11812.62|11810.59|11810.59|0
1730105910000|2024-10-28 08:58:30|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|0
1730105930000|2024-10-28 08:58:50|11816.24|11816.24|11814.21|11814.21|11816.24|11816.24|11814.21|11814.21|0
1730105950000|2024-10-28 08:59:10|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|0
1730105970000|2024-10-28 08:59:30|11818.15|11818.15|11816.12|11816.12|11818.15|11818.15|11816.12|11816.12|0
1730106020000|2024-10-28 09:00:20|11817.21|11817.21|11817.21|11817.21|11817.21|11817.21|11817.21|11817.21|0
1730106030000|2024-10-28 09:00:30|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|0
1730106050000|2024-10-28 09:00:50|11816.99|11816.99|11816.99|11816.99|11816.99|11816.99|11816.99|11816.99|0
1730106060000|2024-10-28 09:01:00|11818.8|11818.8|11818.8|11818.8|11818.8|11818.8|11818.8|11818.8|0
1730106070000|2024-10-28 09:01:10|11818.93|11818.93|11820.95|11820.95|11820.95|11820.95|11818.93|11818.93|0
1730106080000|2024-10-28 09:01:20|11819.14|11819.14|11819.14|11819.14|11819.14|11819.14|11819.14|11819.14|0
1730106120000|2024-10-28 09:02:00|11819.61|11819.61|11819.61|11819.61|11819.61|11819.61|11819.61|11819.61|0
1730106130000|2024-10-28 09:02:10|11817.58|11817.58|11817.58|11817.58|11817.58|11817.58|11817.58|11817.58|0
1730106140000|2024-10-28 09:02:20|11816.96|11816.96|11816.96|11816.96|11816.96|11816.96|11816.96|11816.96|0
1730106160000|2024-10-28 09:02:40|11818.77|11818.77|11818.77|11818.77|11818.77|11818.77|11818.77|11818.77|0
1730106180000|2024-10-28 09:03:00|11814.71|11814.71|11814.71|11814.71|11814.71|11814.71|11814.71|11814.71|0
1730106300000|2024-10-28 09:05:00|11816.52|11816.52|11816.04|11816.04|11816.52|11816.52|11815.44|11815.44|0
1730106320000|2024-10-28 09:05:20|11814.23|11814.23|11811.89|11811.89|11814.23|11814.23|11811.89|11811.89|0
1730106380000|2024-10-28 09:06:20|11811.53|11811.53|11811.29|11811.29|11811.53|11811.53|11811.29|11811.29|0
1730106410000|2024-10-28 09:06:50|11809.48|11809.48|11809.63|11809.63|11809.63|11809.63|11809.48|11809.48|0
1730106430000|2024-10-28 09:07:10|11805.57|11805.57|11809.19|11809.19|11809.19|11809.19|11805.57|11805.57|0
1730106460000|2024-10-28 09:07:40|11813.25|11813.25|11813.25|11813.25|11813.25|11813.25|11813.25|11813.25|0
1730106480000|2024-10-28 09:08:00|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|0
1730106500000|2024-10-28 09:08:20|11817.94|11817.94|11819.96|11819.96|11819.96|11819.96|11817.94|11817.94|0
1730106520000|2024-10-28 09:08:40|11821.78|11821.78|11821.78|11821.78|11821.78|11821.78|11821.78|11821.78|0
1730106530000|2024-10-28 09:08:50|11822.02|11822.02|11822.14|11822.14|11822.14|11822.14|11822.02|11822.02|0
1730106540000|2024-10-28 09:09:00|11824.17|11824.17|11824.17|11824.17|11824.17|11824.17|11824.17|11824.17|0
1730106560000|2024-10-28 09:09:20|11824.29|11824.29|11824.41|11824.41|11824.41|11824.41|11824.29|11824.29|0
1730106570000|2024-10-28 09:09:30|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|0
1730106590000|2024-10-28 09:09:50|11830.65|11830.65|11830.89|11830.89|11830.89|11830.89|11830.65|11830.65|0
1730106600000|2024-10-28 09:10:00|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|0
1730106620000|2024-10-28 09:10:20|11833.08|11833.08|11834.45|11834.45|11834.45|11834.45|11829.02|11829.02|0
1730106630000|2024-10-28 09:10:30|11830.39|11830.39|11830.39|11830.39|11830.39|11830.39|11830.39|11830.39|0
1730106680000|2024-10-28 09:11:20|11828.36|11828.36|11824.74|11824.74|11828.36|11828.36|11824.74|11824.74|0
1730106700000|2024-10-28 09:11:40|11824.58|11824.58|11822.55|11822.55|11824.58|11824.58|11822.55|11822.55|0
1730106710000|2024-10-28 09:11:50|11822.71|11822.71|11822.71|11822.71|11822.71|11822.71|11822.71|11822.71|0
1730106720000|2024-10-28 09:12:00|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|0
1730106780000|2024-10-28 09:13:00|11820.66|11820.66|11820.35|11820.35|11820.66|11820.66|11820.35|11820.35|0
1730106800000|2024-10-28 09:13:20|11818.54|11818.54|11818.54|11818.54|11818.54|11818.54|11818.54|11818.54|0
1730106810000|2024-10-28 09:13:30|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|0
1730106820000|2024-10-28 09:13:40|11822.6|11822.6|11826.22|11826.22|11826.22|11826.22|11822.6|11822.6|0
1730106840000|2024-10-28 09:14:00|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|0
1730106850000|2024-10-28 09:14:10|11832.31|11832.31|11832.31|11832.31|11832.31|11832.31|11832.31|11832.31|0
1730106870000|2024-10-28 09:14:30|11830.49|11830.49|11830.49|11830.49|11830.49|11830.49|11830.49|11830.49|0
1730106920000|2024-10-28 09:15:20|11828.68|11828.68|11828.68|11828.68|11828.68|11828.68|11828.68|11828.68|0
1730106950000|2024-10-28 09:15:50|11830.71|11830.71|11830.71|11830.71|11830.71|11830.71|11830.71|11830.71|0
1730106980000|2024-10-28 09:16:20|11832.74|11832.74|11832.74|11832.74|11832.74|11832.74|11832.74|11832.74|0
1730107000000|2024-10-28 09:16:40|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|0
1730107040000|2024-10-28 09:17:20|11836.99|11836.99|11836.99|11836.99|11836.99|11836.99|11836.99|11836.99|0
1730107110000|2024-10-28 09:18:30|11836.52|11836.52|11836.52|11836.52|11836.52|11836.52|11836.52|11836.52|0
1730107160000|2024-10-28 09:19:20|11838.33|11838.33|11838.33|11838.33|11838.33|11838.33|11838.33|11838.33|0
1730107190000|2024-10-28 09:19:50|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|0
1730107210000|2024-10-28 09:20:10|11836.3|11836.3|11836.3|11836.3|11836.3|11836.3|11836.3|11836.3|0
1730107220000|2024-10-28 09:20:20|11835.98|11835.98|11833.95|11833.95|11835.98|11835.98|11833.95|11833.95|0
1730107270000|2024-10-28 09:21:10|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|0
1730107300000|2024-10-28 09:21:40|11831.83|11831.83|11825.74|11825.74|11831.83|11831.83|11825.74|11825.74|0
1730107320000|2024-10-28 09:22:00|11825.38|11825.38|11825.38|11825.38|11825.38|11825.38|11825.38|11825.38|0
1730107370000|2024-10-28 09:22:50|11825.26|11825.26|11825.26|11825.26|11825.26|11825.26|11825.26|11825.26|0
1730107420000|2024-10-28 09:23:40|11827.07|11827.07|11831.13|11831.13|11831.13|11831.13|11827.07|11827.07|0
1730107450000|2024-10-28 09:24:10|11832.94|11832.94|11832.94|11832.94|11832.94|11832.94|11832.94|11832.94|0
1730107470000|2024-10-28 09:24:30|11832.7|11832.7|11832.7|11832.7|11832.7|11832.7|11832.7|11832.7|0
1730107510000|2024-10-28 09:25:10|11834.72|11834.72|11836.32|11836.32|11836.32|11836.32|11834.72|11834.72|0
1730107520000|2024-10-28 09:25:20|11834.29|11834.29|11834.29|11834.29|11834.29|11834.29|11834.29|11834.29|0
1730107640000|2024-10-28 09:27:20|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|0
1730107650000|2024-10-28 09:27:30|11838.13|11838.13|11838.13|11838.13|11838.13|11838.13|11838.13|11838.13|0
1730107660000|2024-10-28 09:27:40|11839.94|11839.94|11839.94|11839.94|11839.94|11839.94|11839.94|11839.94|0
1730107700000|2024-10-28 09:28:20|11838.13|11838.13|11838.28|11838.28|11838.28|11838.28|11838.13|11838.13|0
1730107750000|2024-10-28 09:29:10|11840.09|11840.09|11840.09|11840.09|11840.09|11840.09|11840.09|11840.09|0
1730107760000|2024-10-28 09:29:20|11838.06|11838.06|11838.06|11838.06|11838.06|11838.06|11838.06|11838.06|0
1730107770000|2024-10-28 09:29:30|11836.04|11836.04|11836.04|11836.04|11836.04|11836.04|11836.04|11836.04|0
1730107780000|2024-10-28 09:29:40|11838.06|11838.06|11838.06|11838.06|11838.06|11838.06|11838.06|11838.06|0
1730107800000|2024-10-28 09:30:00|11834.44|11834.44|11834.44|11834.44|11834.44|11834.44|11834.44|11834.44|0
1730107820000|2024-10-28 09:30:20|11830.38|11830.38|11830.82|11830.82|11836.47|11836.47|11830.38|11830.38|0
1730107850000|2024-10-28 09:30:50|11828.79|11828.79|11828.79|11828.79|11828.79|11828.79|11828.79|11828.79|0
1730107860000|2024-10-28 09:31:00|11828.17|11828.17|11828.17|11828.17|11828.17|11828.17|11828.17|11828.17|0
1730107870000|2024-10-28 09:31:10|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|0
1730107880000|2024-10-28 09:31:20|11826.2|11826.2|11826.2|11826.2|11826.2|11826.2|11826.2|11826.2|0
1730107890000|2024-10-28 09:31:30|11826.1|11826.1|11825.86|11825.86|11826.1|11826.1|11825.86|11825.86|0
1730107900000|2024-10-28 09:31:40|11825.62|11825.62|11825.74|11825.74|11825.86|11825.86|11825.62|11825.62|0
1730107930000|2024-10-28 09:32:10|11825.02|11825.02|11825.02|11825.02|11825.02|11825.02|11825.02|11825.02|0
1730107970000|2024-10-28 09:32:50|11819.59|11819.59|11815.53|11815.53|11819.59|11819.59|11815.53|11815.53|0
1730107990000|2024-10-28 09:33:10|11817.56|11817.56|11817.56|11817.56|11817.56|11817.56|11817.56|11817.56|0
1730108000000|2024-10-28 09:33:20|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|0
1730108020000|2024-10-28 09:33:40|11807.41|11807.41|11809.44|11809.44|11809.44|11809.44|11807.41|11807.41|0
1730108030000|2024-10-28 09:33:50|11809.56|11809.56|11809.56|11809.56|11809.56|11809.56|11809.56|11809.56|0
1730108050000|2024-10-28 09:34:10|11811.37|11811.37|11811.37|11811.37|11811.37|11811.37|11811.37|11811.37|0
1730108060000|2024-10-28 09:34:20|11811.53|11811.53|11811.68|11811.68|11811.68|11811.68|11811.53|11811.53|0
1730108070000|2024-10-28 09:34:30|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|0
1730108080000|2024-10-28 09:34:40|11819.94|11819.94|11820.13|11820.13|11820.13|11820.13|11819.94|11819.94|0
1730108150000|2024-10-28 09:35:50|11820.25|11820.25|11822.59|11822.59|11822.59|11822.59|11820.25|11820.25|0
1730108170000|2024-10-28 09:36:10|11822.69|11822.69|11822.69|11822.69|11822.69|11822.69|11822.69|11822.69|0
1730108180000|2024-10-28 09:36:20|11824.72|11824.72|11824.84|11824.84|11824.84|11824.84|11824.72|11824.72|0
1730108230000|2024-10-28 09:37:10|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|0
1730108260000|2024-10-28 09:37:40|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|0
1730108340000|2024-10-28 09:39:00|11822.25|11822.25|11822.74|11822.74|11822.74|11822.74|11822.1|11822.1|0
1730108360000|2024-10-28 09:39:20|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|0
1730108370000|2024-10-28 09:39:30|11826.58|11826.58|11826.94|11826.94|11826.94|11826.94|11826.58|11826.58|0
1730108410000|2024-10-28 09:40:10|11828.75|11828.75|11830.8|11830.8|11830.8|11830.8|11828.75|11828.75|0
1730108420000|2024-10-28 09:40:20|11832.83|11832.83|11836.89|11836.89|11836.89|11836.89|11832.83|11832.83|0
1730108430000|2024-10-28 09:40:30|11835.08|11835.08|11839.14|11839.14|11839.14|11839.14|11835.08|11835.08|0
1730108440000|2024-10-28 09:40:40|11838.89|11838.89|11841.02|11841.02|11841.02|11841.02|11838.89|11838.89|0
1730108460000|2024-10-28 09:41:00|11836.96|11836.96|11832.9|11832.9|11836.96|11836.96|11832.9|11832.9|0
1730108490000|2024-10-28 09:41:30|11834.71|11834.71|11834.71|11834.71|11834.71|11834.71|11834.71|11834.71|0
1730108510000|2024-10-28 09:41:50|11834.24|11834.24|11832.09|11832.09|11834.24|11834.24|11832.09|11832.09|0
1730108520000|2024-10-28 09:42:00|11831.85|11831.85|11831.61|11831.61|11831.85|11831.85|11831.61|11831.61|0
1730108560000|2024-10-28 09:42:40|11831.3|11831.3|11831.3|11831.3|11831.3|11831.3|11831.3|11831.3|0
1730108570000|2024-10-28 09:42:50|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|0
1730108620000|2024-10-28 09:43:40|11829.75|11829.75|11829.75|11829.75|11829.75|11829.75|11829.75|11829.75|0
1730108640000|2024-10-28 09:44:00|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|0
1730108680000|2024-10-28 09:44:40|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|0
1730108710000|2024-10-28 09:45:10|11829.85|11829.85|11827.51|11827.51|11829.85|11829.85|11825.79|11825.79|0
1730108720000|2024-10-28 09:45:20|11827.39|11827.39|11825.58|11825.58|11827.39|11827.39|11825.58|11825.58|0
1730108730000|2024-10-28 09:45:30|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|0
1730108770000|2024-10-28 09:46:10|11824.37|11824.37|11820.31|11820.31|11824.37|11824.37|11820.31|11820.31|0
1730108870000|2024-10-28 09:47:50|11824.37|11824.37|11820.31|11820.31|11824.37|11824.37|11820.31|11820.31|0
1730108880000|2024-10-28 09:48:00|11818.28|11818.28|11818.28|11818.28|11818.28|11818.28|11818.28|11818.28|0
1730108900000|2024-10-28 09:48:20|11816.25|11816.25|11820.31|11820.31|11820.31|11820.31|11816.25|11816.25|0
1730108910000|2024-10-28 09:48:30|11822.34|11822.34|11824.37|11824.37|11824.37|11824.37|11822.34|11822.34|0
1730108950000|2024-10-28 09:49:10|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|0
1730108990000|2024-10-28 09:49:50|11823.51|11823.51|11823.51|11823.51|11823.51|11823.51|11823.51|11823.51|0
1730109010000|2024-10-28 09:50:10|11823.66|11823.66|11823.66|11823.66|11823.66|11823.66|11823.66|11823.66|0
1730109040000|2024-10-28 09:50:40|11821.63|11821.63|11817.57|11817.57|11821.63|11821.63|11817.57|11817.57|0
1730109050000|2024-10-28 09:50:50|11815.54|11815.54|11815.54|11815.54|11815.54|11815.54|11815.54|11815.54|0
1730109060000|2024-10-28 09:51:00|11809.46|11809.46|11811.49|11811.49|11811.49|11811.49|11809.46|11809.46|0
1730109140000|2024-10-28 09:52:20|11809.68|11809.68|11807.4|11807.4|11809.68|11809.68|11807.4|11807.4|0
1730109240000|2024-10-28 09:54:00|11807.07|11807.07|11806.61|11806.61|11807.07|11807.07|11806.61|11806.61|0
1730109250000|2024-10-28 09:54:10|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|0
1730109370000|2024-10-28 09:56:10|11806.61|11806.61|11811.13|11811.13|11811.13|11811.13|11806.61|11806.61|0
1730109380000|2024-10-28 09:56:20|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|0
1730109400000|2024-10-28 09:56:40|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|0
1730109410000|2024-10-28 09:56:50|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|0
1730109420000|2024-10-28 09:57:00|11815.28|11815.28|11815.28|11815.28|11815.28|11815.28|11815.28|11815.28|0
1730109440000|2024-10-28 09:57:20|11815.6|11815.6|11815.6|11815.6|11815.6|11815.6|11815.6|11815.6|0
1730109460000|2024-10-28 09:57:40|11817.62|11817.62|11813.41|11813.41|11817.62|11817.62|11813.41|11813.41|0
1730109490000|2024-10-28 09:58:10|11809.35|11809.35|11809.71|11809.71|11809.71|11809.71|11809.35|11809.35|0
1730109510000|2024-10-28 09:58:30|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|0
1730109520000|2024-10-28 09:58:40|11809.47|11809.47|11809.47|11809.47|11809.47|11809.47|11809.47|11809.47|0
1730109540000|2024-10-28 09:59:00|11815.65|11815.65|11815.65|11815.65|11815.65|11815.65|11815.65|11815.65|0
1730109550000|2024-10-28 09:59:10|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|0
1730109600000|2024-10-28 10:00:00|11813.26|11813.26|11811.24|11811.24|11813.26|11813.26|11811.24|11811.24|0
1730109630000|2024-10-28 10:00:30|11809.42|11809.42|11809.42|11809.42|11809.42|11809.42|11809.42|11809.42|0
1730109640000|2024-10-28 10:00:40|11811.24|11811.24|11811.24|11811.24|11811.24|11811.24|11811.24|11811.24|0
1730109650000|2024-10-28 10:00:50|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|0
1730109670000|2024-10-28 10:01:10|11813.2|11813.2|11815.01|11815.01|11815.01|11815.01|11813.2|11813.2|0
1730109690000|2024-10-28 10:01:30|11813.2|11813.2|11813.2|11813.2|11813.2|11813.2|11813.2|11813.2|0
1730109700000|2024-10-28 10:01:40|11813.36|11813.36|11813.36|11813.36|11813.36|11813.36|11813.36|11813.36|0
1730109710000|2024-10-28 10:01:50|11813.84|11813.84|11813.84|11813.84|11813.84|11813.84|11813.84|11813.84|0
1730109740000|2024-10-28 10:02:20|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|0
1730109770000|2024-10-28 10:02:50|11813.84|11813.84|11813.84|11813.84|11813.84|11813.84|11813.84|11813.84|0
1730109800000|2024-10-28 10:03:20|11812.02|11812.02|11810|11810|11812.02|11812.02|11810|11810|0
1730109810000|2024-10-28 10:03:30|11809.84|11809.84|11809.84|11809.84|11809.84|11809.84|11809.84|11809.84|0
1730109840000|2024-10-28 10:04:00|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|0
1730109880000|2024-10-28 10:04:40|11804.41|11804.41|11804.1|11804.1|11804.41|11804.41|11804.1|11804.1|0
1730109910000|2024-10-28 10:05:10|11803.86|11803.86|11797.77|11797.77|11803.86|11803.86|11797.77|11797.77|0
1730109950000|2024-10-28 10:05:50|11797.53|11797.53|11795.72|11795.72|11797.53|11797.53|11795.72|11795.72|0
1730109980000|2024-10-28 10:06:20|11793.91|11793.91|11771.83|11771.83|11793.91|11793.91|11771.83|11771.83|0
1730110000000|2024-10-28 10:06:40|11773.64|11773.64|11773.64|11773.64|11773.64|11773.64|11773.64|11773.64|0
1730110010000|2024-10-28 10:06:50|11771.61|11771.61|11771.61|11771.61|11771.61|11771.61|11771.61|11771.61|0
1730110020000|2024-10-28 10:07:00|11769.58|11769.58|11771.61|11771.61|11771.61|11771.61|11769.58|11769.58|0
1730110040000|2024-10-28 10:07:20|11771.3|11771.3|11775.82|11775.82|11775.82|11775.82|11771.3|11771.3|0
1730110060000|2024-10-28 10:07:40|11777.85|11777.85|11777.85|11777.85|11777.85|11777.85|11777.85|11777.85|0
1730110070000|2024-10-28 10:07:50|11779.66|11779.66|11779.66|11779.66|11779.66|11779.66|11779.66|11779.66|0
1730110100000|2024-10-28 10:08:20|11781.47|11781.47|11781.47|11781.47|11781.47|11781.47|11781.47|11781.47|0
1730110110000|2024-10-28 10:08:30|11779.44|11779.44|11779.44|11779.44|11779.44|11779.44|11779.44|11779.44|0
1730110140000|2024-10-28 10:09:00|11777.41|11777.41|11777.41|11777.41|11777.41|11777.41|11777.41|11777.41|0
1730110160000|2024-10-28 10:09:20|11775.6|11775.6|11775.6|11775.6|11775.6|11775.6|11775.6|11775.6|0
1730110220000|2024-10-28 10:10:20|11777.63|11777.63|11777.63|11777.63|11777.63|11777.63|11777.63|11777.63|0
1730110230000|2024-10-28 10:10:30|11779.44|11779.44|11779.44|11779.44|11779.44|11779.44|11779.44|11779.44|0
1730110270000|2024-10-28 10:11:10|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|0
1730110280000|2024-10-28 10:11:20|11783.07|11783.07|11783.07|11783.07|11783.07|11783.07|11783.07|11783.07|0
1730110310000|2024-10-28 10:11:50|11783.42|11783.42|11787.48|11787.48|11787.48|11787.48|11783.42|11783.42|0
1730110320000|2024-10-28 10:12:00|11787.84|11787.84|11787.84|11787.84|11787.84|11787.84|11787.84|11787.84|0
1730110340000|2024-10-28 10:12:20|11789.65|11789.65|11789.65|11789.65|11789.65|11789.65|11789.65|11789.65|0
1730110360000|2024-10-28 10:12:40|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|0
1730110370000|2024-10-28 10:12:50|11790.9|11790.9|11790.9|11790.9|11790.9|11790.9|11790.9|11790.9|0
1730110380000|2024-10-28 10:13:00|11789.09|11789.09|11783.18|11783.18|11789.09|11789.09|11781.63|11781.63|0
1730110400000|2024-10-28 10:13:20|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|0
1730110430000|2024-10-28 10:13:50|11784.75|11784.75|11784.79|11784.79|11784.79|11784.79|11784.63|11784.63|0
1730110450000|2024-10-28 10:14:10|11786.82|11786.82|11790.59|11790.59|11790.59|11790.59|11786.82|11786.82|0
1730110460000|2024-10-28 10:14:20|11790.48|11790.48|11788.45|11788.45|11790.48|11790.48|11788.45|11788.45|0
1730110520000|2024-10-28 10:15:20|11788.33|11788.33|11788.33|11788.33|11788.33|11788.33|11788.33|11788.33|0
1730110530000|2024-10-28 10:15:30|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|0
1730110540000|2024-10-28 10:15:40|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|0
1730110560000|2024-10-28 10:16:00|11788.24|11788.24|11784.5|11784.5|11788.24|11788.24|11784.5|11784.5|0
1730110600000|2024-10-28 10:16:40|11782.69|11782.69|11782.69|11782.69|11782.69|11782.69|11782.69|11782.69|0
1730110640000|2024-10-28 10:17:20|11782.53|11782.53|11780.28|11780.28|11782.53|11782.53|11780.28|11780.28|0
1730110650000|2024-10-28 10:17:30|11780.16|11780.16|11775.95|11775.95|11780.16|11780.16|11775.95|11775.95|0
1730110660000|2024-10-28 10:17:40|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|0
1730110670000|2024-10-28 10:17:50|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|0
1730110680000|2024-10-28 10:18:00|11778.44|11778.44|11778.44|11778.44|11778.44|11778.44|11778.44|11778.44|0
1730110710000|2024-10-28 10:18:30|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|0
1730110730000|2024-10-28 10:18:50|11782.62|11782.62|11782.62|11782.62|11782.62|11782.62|11782.62|11782.62|0
1730110740000|2024-10-28 10:19:00|11784.43|11784.43|11784.43|11784.43|11784.43|11784.43|11784.43|11784.43|0
1730110760000|2024-10-28 10:19:20|11784.53|11784.53|11786.44|11786.44|11786.44|11786.44|11784.53|11784.53|0
1730110820000|2024-10-28 10:20:20|11784.63|11784.63|11784.87|11784.87|11784.87|11784.87|11784.63|11784.63|0
1730110830000|2024-10-28 10:20:30|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|0
1730110850000|2024-10-28 10:20:50|11787.49|11787.49|11789.3|11789.3|11789.3|11789.3|11787.49|11787.49|0
1730110870000|2024-10-28 10:21:10|11791.33|11791.33|11791.33|11791.33|11791.33|11791.33|11791.33|11791.33|0
1730110890000|2024-10-28 10:21:30|11791.64|11791.64|11793.67|11793.67|11793.67|11793.67|11791.64|11791.64|0
1730110920000|2024-10-28 10:22:00|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|0
1730110940000|2024-10-28 10:22:20|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|0
1730110980000|2024-10-28 10:23:00|11791.64|11791.64|11791.64|11791.64|11791.64|11791.64|11791.64|11791.64|0
1730110990000|2024-10-28 10:23:10|11787.58|11787.58|11785.55|11785.55|11787.58|11787.58|11785.55|11785.55|0
1730111000000|2024-10-28 10:23:20|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|0
1730111010000|2024-10-28 10:23:30|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|0
1730111060000|2024-10-28 10:24:20|11789.61|11789.61|11787.8|11787.8|11789.61|11789.61|11787.8|11787.8|0
1730111100000|2024-10-28 10:25:00|11788.16|11788.16|11788.4|11788.4|11788.4|11788.4|11788.16|11788.16|0
1730111150000|2024-10-28 10:25:50|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|0
1730111160000|2024-10-28 10:26:00|11794.05|11794.05|11794.98|11794.98|11794.98|11794.98|11794.05|11794.05|0
1730111170000|2024-10-28 10:26:10|11795.1|11795.1|11799.28|11799.28|11799.28|11799.28|11795.1|11795.1|0
1730111200000|2024-10-28 10:26:40|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|0
1730111220000|2024-10-28 10:27:00|11796.85|11796.85|11796.85|11796.85|11796.85|11796.85|11796.85|11796.85|0
1730111260000|2024-10-28 10:27:40|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|0
1730111290000|2024-10-28 10:28:10|11788.95|11788.95|11787.14|11787.14|11788.95|11788.95|11787.14|11787.14|0
1730111350000|2024-10-28 10:29:10|11786.2|11786.2|11784.17|11784.17|11786.2|11786.2|11784.17|11784.17|0
1730111360000|2024-10-28 10:29:20|11782.36|11782.36|11782.36|11782.36|11782.36|11782.36|11782.36|11782.36|0
1730111370000|2024-10-28 10:29:30|11784.39|11784.39|11784.39|11784.39|11784.39|11784.39|11784.39|11784.39|0
1730111400000|2024-10-28 10:30:00|11786.2|11786.2|11786.2|11786.2|11786.2|11786.2|11786.2|11786.2|0
1730111410000|2024-10-28 10:30:10|11788.01|11788.01|11788.01|11788.01|11788.01|11788.01|11788.01|11788.01|0
1730111430000|2024-10-28 10:30:30|11788.32|11788.32|11788.32|11788.32|11788.32|11788.32|11788.32|11788.32|0
1730111450000|2024-10-28 10:30:50|11790.14|11790.14|11790.14|11790.14|11790.14|11790.14|11790.14|11790.14|0
1730111500000|2024-10-28 10:31:40|11791.95|11791.95|11791.95|11791.95|11791.95|11791.95|11791.95|11791.95|0
1730111510000|2024-10-28 10:31:50|11790.14|11790.14|11792.16|11792.16|11792.16|11792.16|11790.14|11790.14|0
1730111520000|2024-10-28 10:32:00|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|0
1730111530000|2024-10-28 10:32:10|11791.45|11791.45|11790.85|11790.85|11791.45|11791.45|11790.85|11790.85|0
1730111570000|2024-10-28 10:32:50|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|0
1730111650000|2024-10-28 10:34:10|11790.85|11790.85|11790.85|11790.85|11790.85|11790.85|11790.85|11790.85|0
1730111750000|2024-10-28 10:35:50|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|0
1730111760000|2024-10-28 10:36:00|11786.76|11786.76|11786.28|11786.28|11786.76|11786.76|11786.28|11786.28|0
1730111860000|2024-10-28 10:37:40|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|0
1730111890000|2024-10-28 10:38:10|11790.21|11790.21|11794.36|11794.36|11794.36|11794.36|11790.21|11790.21|0
1730111930000|2024-10-28 10:38:50|11794.72|11794.72|11796.41|11796.41|11796.54|11796.54|11794.72|11794.72|0
1730111950000|2024-10-28 10:39:10|11796.1|11796.1|11793.92|11793.92|11796.1|11796.1|11793.92|11793.92|0
1730111990000|2024-10-28 10:39:50|11792.11|11792.11|11792.11|11792.11|11792.11|11792.11|11792.11|11792.11|0
1730112000000|2024-10-28 10:40:00|11791.95|11791.95|11791.95|11791.95|11791.95|11791.95|11791.95|11791.95|0
1730112020000|2024-10-28 10:40:20|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|0
1730112030000|2024-10-28 10:40:30|11796|11796|11796|11796|11796|11796|11796|11796|0
1730112100000|2024-10-28 10:41:40|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1730112130000|2024-10-28 10:42:10|11800.06|11800.06|11800.06|11800.06|11800.06|11800.06|11800.06|11800.06|0
1730112160000|2024-10-28 10:42:40|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|0
1730112190000|2024-10-28 10:43:10|11796.22|11796.22|11796.22|11796.22|11796.22|11796.22|11796.22|11796.22|0
1730112200000|2024-10-28 10:43:20|11796.53|11796.53|11794.51|11794.51|11796.53|11796.53|11794.51|11794.51|0
1730112270000|2024-10-28 10:44:30|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|0
1730112290000|2024-10-28 10:44:50|11791.85|11791.85|11791.85|11791.85|11791.85|11791.85|11791.85|11791.85|0
1730112320000|2024-10-28 10:45:20|11787.79|11787.79|11787.79|11787.79|11787.79|11787.79|11787.79|11787.79|0
1730112390000|2024-10-28 10:46:30|11787.48|11787.48|11787.48|11787.48|11787.48|11787.48|11787.48|11787.48|0
1730112400000|2024-10-28 10:46:40|11787.33|11787.33|11787.48|11787.48|11787.48|11787.48|11787.33|11787.33|0
1730112430000|2024-10-28 10:47:10|11789.29|11789.29|11789.29|11789.29|11789.29|11789.29|11789.29|11789.29|0
1730112480000|2024-10-28 10:48:00|11787.48|11787.48|11782.75|11782.75|11787.48|11787.48|11782.75|11782.75|0
1730112490000|2024-10-28 10:48:10|11782.85|11782.85|11782.85|11782.85|11782.85|11782.85|11782.85|11782.85|0
1730112510000|2024-10-28 10:48:30|11782.38|11782.38|11782.26|11782.26|11782.38|11782.38|11782.26|11782.26|0
1730112540000|2024-10-28 10:49:00|11782.42|11782.42|11782.58|11782.58|11782.58|11782.58|11782.42|11782.42|0
1730112550000|2024-10-28 10:49:10|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|0
1730112560000|2024-10-28 10:49:20|11782.06|11782.06|11781.9|11781.9|11782.06|11782.06|11781.9|11781.9|0
1730112570000|2024-10-28 10:49:30|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|0
1730112610000|2024-10-28 10:50:10|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|0
1730112620000|2024-10-28 10:50:20|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|0
1730112640000|2024-10-28 10:50:40|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|0
1730112660000|2024-10-28 10:51:00|11782.37|11782.37|11782.37|11782.37|11782.37|11782.37|11782.37|11782.37|0
1730112730000|2024-10-28 10:52:10|11780.34|11780.34|11780.34|11780.34|11780.34|11780.34|11780.34|11780.34|0
1730112740000|2024-10-28 10:52:20|11779.98|11779.98|11778.17|11778.17|11779.98|11779.98|11778.17|11778.17|0
1730112750000|2024-10-28 10:52:30|11776.14|11776.14|11773.18|11773.18|11776.14|11776.14|11773.18|11773.18|0
1730112800000|2024-10-28 10:53:20|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|0
1730112870000|2024-10-28 10:54:30|11777.02|11777.02|11777.02|11777.02|11777.02|11777.02|11777.02|11777.02|0
1730112910000|2024-10-28 10:55:10|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|0
1730112940000|2024-10-28 10:55:40|11776.39|11776.39|11774.37|11774.37|11776.39|11776.39|11774.37|11774.37|0
1730112960000|2024-10-28 10:56:00|11770.31|11770.31|11768.5|11768.5|11770.31|11770.31|11768.5|11768.5|0
1730112970000|2024-10-28 10:56:10|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|0
1730112980000|2024-10-28 10:56:20|11766.47|11766.47|11768.5|11768.5|11770.53|11770.53|11766.47|11766.47|0
1730112990000|2024-10-28 10:56:30|11770.53|11770.53|11765.66|11765.66|11770.53|11770.53|11765.66|11765.66|0
1730113000000|2024-10-28 10:56:40|11763.85|11763.85|11763.34|11763.34|11763.85|11763.85|11763.34|11763.34|0
1730113010000|2024-10-28 10:56:50|11765.37|11765.37|11765.25|11765.25|11765.37|11765.37|11765.25|11765.25|0
1730113020000|2024-10-28 10:57:00|11767.28|11767.28|11767.12|11767.12|11767.28|11767.28|11765.09|11765.09|0
1730113030000|2024-10-28 10:57:10|11765.31|11765.31|11763.28|11763.28|11765.31|11765.31|11763.28|11763.28|0
1730113070000|2024-10-28 10:57:50|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|0
1730113100000|2024-10-28 10:58:20|11764.84|11764.84|11765.08|11765.08|11765.08|11765.08|11764.84|11764.84|0
1730113110000|2024-10-28 10:58:30|11764.96|11764.96|11765.08|11765.08|11765.08|11765.08|11764.96|11764.96|0
1730113130000|2024-10-28 10:58:50|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|0
1730113140000|2024-10-28 10:59:00|11768.92|11768.92|11768.92|11768.92|11768.92|11768.92|11768.92|11768.92|0
1730113200000|2024-10-28 11:00:00|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|0
1730113220000|2024-10-28 11:00:20|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|0
1730113260000|2024-10-28 11:01:00|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|0
1730113270000|2024-10-28 11:01:10|11760.78|11760.78|11760.78|11760.78|11760.78|11760.78|11760.78|11760.78|0
1730113280000|2024-10-28 11:01:20|11761.09|11761.09|11761.24|11761.24|11761.24|11761.24|11761.09|11761.09|0
1730113310000|2024-10-28 11:01:50|11759.21|11759.21|11759.21|11759.21|11759.21|11759.21|11759.21|11759.21|0
1730113320000|2024-10-28 11:02:00|11759.38|11759.38|11755.07|11755.07|11759.38|11759.38|11755.07|11755.07|0
1730113340000|2024-10-28 11:02:20|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|0
1730113360000|2024-10-28 11:02:40|11751.23|11751.23|11750.04|11750.04|11751.23|11751.23|11750.04|11750.04|0
1730113390000|2024-10-28 11:03:10|11748.23|11748.23|11748.23|11748.23|11748.23|11748.23|11748.23|11748.23|0
1730113420000|2024-10-28 11:03:40|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|0
1730113430000|2024-10-28 11:03:50|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|0
1730113440000|2024-10-28 11:04:00|11749.82|11749.82|11749.36|11749.36|11749.82|11749.82|11749.36|11749.36|0
1730113480000|2024-10-28 11:04:40|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|0
1730113490000|2024-10-28 11:04:50|11745.14|11745.14|11745.14|11745.14|11745.14|11745.14|11745.14|11745.14|0
1730113500000|2024-10-28 11:05:00|11746.95|11746.95|11746.95|11746.95|11746.95|11746.95|11746.95|11746.95|0
1730113540000|2024-10-28 11:05:40|11748.76|11748.76|11748.76|11748.76|11748.76|11748.76|11748.76|11748.76|0
1730113550000|2024-10-28 11:05:50|11749.38|11749.38|11749.54|11749.54|11749.54|11749.54|11749.38|11749.38|0
1730113570000|2024-10-28 11:06:10|11751.57|11751.57|11751.81|11751.81|11751.81|11751.81|11751.45|11751.45|0
1730113580000|2024-10-28 11:06:20|11751.57|11751.57|11751.57|11751.57|11751.57|11751.57|11751.57|11751.57|0
1730113590000|2024-10-28 11:06:30|11751.45|11751.45|11751.2|11751.2|11751.45|11751.45|11751.2|11751.2|0
1730113610000|2024-10-28 11:06:50|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|0
1730113650000|2024-10-28 11:07:30|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|0
1730113760000|2024-10-28 11:09:20|11749.27|11749.27|11749.27|11749.27|11749.27|11749.27|11749.27|11749.27|0
1730113800000|2024-10-28 11:10:00|11747.46|11747.46|11747.1|11747.1|11747.46|11747.46|11747.1|11747.1|0
1730113820000|2024-10-28 11:10:20|11749.13|11749.13|11749.13|11749.13|11749.13|11749.13|11749.13|11749.13|0
1730113870000|2024-10-28 11:11:10|11747.1|11747.1|11747.1|11747.1|11747.1|11747.1|11747.1|11747.1|0
1730113900000|2024-10-28 11:11:40|11749.13|11749.13|11749.13|11749.13|11749.13|11749.13|11749.13|11749.13|0
1730113930000|2024-10-28 11:12:10|11747.1|11747.1|11747.1|11747.1|11747.1|11747.1|11747.1|11747.1|0
1730113980000|2024-10-28 11:13:00|11746.48|11746.48|11746.48|11746.48|11746.48|11746.48|11746.48|11746.48|0
1730114010000|2024-10-28 11:13:30|11746.63|11746.63|11746.63|11746.63|11746.63|11746.63|11746.63|11746.63|0
1730114020000|2024-10-28 11:13:40|11746.99|11746.99|11746.99|11746.99|11746.99|11746.99|11746.99|11746.99|0
1730114060000|2024-10-28 11:14:20|11744.96|11744.96|11744.96|11744.96|11744.96|11744.96|11744.96|11744.96|0
1730114070000|2024-10-28 11:14:30|11744.65|11744.65|11744.65|11744.65|11744.65|11744.65|11744.65|11744.65|0
1730114100000|2024-10-28 11:15:00|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|0
1730114130000|2024-10-28 11:15:30|11745.05|11745.05|11745.05|11745.05|11745.05|11745.05|11745.05|11745.05|0
1730114150000|2024-10-28 11:15:50|11743.02|11743.02|11741.21|11741.21|11743.02|11743.02|11739.18|11739.18|0
1730114160000|2024-10-28 11:16:00|11743.24|11743.24|11743.24|11743.24|11743.24|11743.24|11743.24|11743.24|0
1730114190000|2024-10-28 11:16:30|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|0
1730114200000|2024-10-28 11:16:40|11743.55|11743.55|11747.54|11747.54|11747.54|11747.54|11743.55|11743.55|0
1730114270000|2024-10-28 11:17:50|11747.39|11747.39|11745.36|11745.36|11747.39|11747.39|11745.36|11745.36|0
1730114350000|2024-10-28 11:19:10|11745.24|11745.24|11745.24|11745.24|11745.24|11745.24|11745.24|11745.24|0
1730114380000|2024-10-28 11:19:40|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|0
1730114390000|2024-10-28 11:19:50|11747.2|11747.2|11747.2|11747.2|11747.2|11747.2|11747.2|11747.2|0
1730114470000|2024-10-28 11:21:10|11745.02|11745.02|11741.4|11741.4|11745.02|11745.02|11741.4|11741.4|0
1730114490000|2024-10-28 11:21:30|11741.04|11741.04|11740.88|11740.88|11741.04|11741.04|11740.88|11740.88|0
1730114510000|2024-10-28 11:21:50|11738.85|11738.85|11736.82|11736.82|11738.85|11738.85|11736.82|11736.82|0
1730114520000|2024-10-28 11:22:00|11738.85|11738.85|11740.88|11740.88|11740.88|11740.88|11738.85|11738.85|0
1730114550000|2024-10-28 11:22:30|11742.69|11742.69|11742.69|11742.69|11742.69|11742.69|11742.69|11742.69|0
1730114570000|2024-10-28 11:22:50|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|0
1730114580000|2024-10-28 11:23:00|11740.66|11740.66|11740.66|11740.66|11740.66|11740.66|11740.66|11740.66|0
1730114590000|2024-10-28 11:23:10|11738.63|11738.63|11738.63|11738.63|11738.63|11738.63|11738.63|11738.63|0
1730114630000|2024-10-28 11:23:50|11738.95|11738.95|11740.97|11740.97|11740.97|11740.97|11738.95|11738.95|0
1730114650000|2024-10-28 11:24:10|11741.29|11741.29|11743.32|11743.32|11743.32|11743.32|11741.29|11741.29|0
1730114700000|2024-10-28 11:25:00|11745.13|11745.13|11745.13|11745.13|11745.13|11745.13|11745.13|11745.13|0
1730114740000|2024-10-28 11:25:40|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|0
1730114750000|2024-10-28 11:25:50|11747|11747|11747|11747|11747|11747|11747|11747|0
1730114770000|2024-10-28 11:26:10|11748.81|11748.81|11748.81|11748.81|11748.81|11748.81|11748.81|11748.81|0
1730114820000|2024-10-28 11:27:00|11749.12|11749.12|11749.12|11749.12|11749.12|11749.12|11749.12|11749.12|0
1730114840000|2024-10-28 11:27:20|11747.31|11747.31|11747.31|11747.31|11747.31|11747.31|11747.31|11747.31|0
1730114850000|2024-10-28 11:27:30|11745.28|11745.28|11745.28|11745.28|11745.28|11745.28|11745.28|11745.28|0
1730114870000|2024-10-28 11:27:50|11743.25|11743.25|11742.63|11742.63|11743.25|11743.25|11742.63|11742.63|0
1730114880000|2024-10-28 11:28:00|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|0
1730114900000|2024-10-28 11:28:20|11740.66|11740.66|11740.66|11740.66|11740.66|11740.66|11740.66|11740.66|0
1730114910000|2024-10-28 11:28:30|11740.51|11740.51|11740.51|11740.51|11740.51|11740.51|11740.51|11740.51|0
1730115000000|2024-10-28 11:30:00|11736.45|11736.45|11734.26|11734.26|11736.45|11736.45|11734.26|11734.26|0
1730115010000|2024-10-28 11:30:10|11732.45|11732.45|11730.3|11730.3|11732.45|11732.45|11730.3|11730.3|0
1730115030000|2024-10-28 11:30:30|11730.06|11730.06|11729.44|11729.44|11730.06|11730.06|11729.44|11729.44|0
1730115040000|2024-10-28 11:30:40|11729.34|11729.34|11729.34|11729.34|11729.34|11729.34|11729.34|11729.34|0
1730115050000|2024-10-28 11:30:50|11729.44|11729.44|11729.75|11729.75|11729.75|11729.75|11729.44|11729.44|0
1730115060000|2024-10-28 11:31:00|11729.6|11729.6|11729.6|11729.6|11729.6|11729.6|11729.6|11729.6|0
1730115070000|2024-10-28 11:31:10|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|0
1730115080000|2024-10-28 11:31:20|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|0
1730115090000|2024-10-28 11:31:30|11725.6|11725.6|11725.6|11725.6|11725.6|11725.6|11725.6|11725.6|0
1730115130000|2024-10-28 11:32:10|11725.5|11725.5|11725.5|11725.5|11725.5|11725.5|11725.5|11725.5|0
1730115150000|2024-10-28 11:32:30|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|0
1730115190000|2024-10-28 11:33:10|11728.62|11728.62|11728.78|11728.78|11728.78|11728.78|11728.62|11728.62|0
1730115220000|2024-10-28 11:33:40|11730.81|11730.81|11734.43|11734.43|11734.43|11734.43|11730.81|11730.81|0
1730115300000|2024-10-28 11:35:00|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|0
1730115320000|2024-10-28 11:35:20|11731.93|11731.93|11732.53|11732.53|11732.53|11732.53|11731.93|11731.93|0
1730115330000|2024-10-28 11:35:30|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|0
1730115370000|2024-10-28 11:36:10|11730.6|11730.6|11730.91|11730.91|11730.91|11730.91|11730.6|11730.6|0
1730115400000|2024-10-28 11:36:40|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|0
1730115410000|2024-10-28 11:36:50|11734.97|11734.97|11740.62|11740.62|11740.62|11740.62|11734.97|11734.97|0
1730115470000|2024-10-28 11:37:50|11740.5|11740.5|11740.5|11740.5|11740.5|11740.5|11740.5|11740.5|0
1730115540000|2024-10-28 11:39:00|11736.44|11736.44|11736.44|11736.44|11736.44|11736.44|11736.44|11736.44|0
1730115590000|2024-10-28 11:39:50|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|0
1730115600000|2024-10-28 11:40:00|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|0
1730115620000|2024-10-28 11:40:20|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|0
1730115630000|2024-10-28 11:40:30|11741.23|11741.23|11743.04|11743.04|11743.04|11743.04|11741.23|11741.23|0
1730115650000|2024-10-28 11:40:50|11743.35|11743.35|11743.35|11743.35|11743.35|11743.35|11743.35|11743.35|0
1730115740000|2024-10-28 11:42:20|11743.71|11743.71|11743.71|11743.71|11743.71|11743.71|11743.71|11743.71|0
1730115770000|2024-10-28 11:42:50|11743.83|11743.83|11743.83|11743.83|11743.83|11743.83|11743.83|11743.83|0
1730115830000|2024-10-28 11:43:50|11741.8|11741.8|11741.8|11741.8|11741.8|11741.8|11741.8|11741.8|0
1730115890000|2024-10-28 11:44:50|11743.83|11743.83|11743.83|11743.83|11743.83|11743.83|11743.83|11743.83|0
1730115900000|2024-10-28 11:45:00|11742.02|11742.02|11742.02|11742.02|11742.02|11742.02|11742.02|11742.02|0
1730115910000|2024-10-28 11:45:10|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|0
1730115930000|2024-10-28 11:45:30|11745.86|11745.86|11745.86|11745.86|11745.86|11745.86|11745.86|11745.86|0
1730115940000|2024-10-28 11:45:40|11746.17|11746.17|11746.17|11746.17|11746.17|11746.17|11746.17|11746.17|0
1730116040000|2024-10-28 11:47:20|11754.29|11754.29|11754.29|11754.29|11754.29|11754.29|11754.29|11754.29|0
1730116090000|2024-10-28 11:48:10|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|0
1730116130000|2024-10-28 11:48:50|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1730116210000|2024-10-28 11:50:10|11754.48|11754.48|11754.48|11754.48|11754.48|11754.48|11754.48|11754.48|0
1730116220000|2024-10-28 11:50:20|11754.24|11754.24|11754.14|11754.14|11754.24|11754.24|11754.14|11754.14|0
1730116230000|2024-10-28 11:50:30|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|0
1730116240000|2024-10-28 11:50:40|11752.02|11752.02|11752.02|11752.02|11752.02|11752.02|11752.02|11752.02|0
1730116270000|2024-10-28 11:51:10|11752.14|11752.14|11752.14|11752.14|11752.14|11752.14|11752.14|11752.14|0
1730116290000|2024-10-28 11:51:30|11750.33|11750.33|11750.33|11750.33|11750.33|11750.33|11750.33|11750.33|0
1730116300000|2024-10-28 11:51:40|11750.02|11750.02|11750.02|11750.02|11750.02|11750.02|11750.02|11750.02|0
1730116310000|2024-10-28 11:51:50|11751.83|11751.83|11751.83|11751.83|11751.83|11751.83|11751.83|11751.83|0
1730116330000|2024-10-28 11:52:10|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|0
1730116350000|2024-10-28 11:52:30|11751.83|11751.83|11751.83|11751.83|11751.83|11751.83|11751.83|11751.83|0
1730116390000|2024-10-28 11:53:10|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|0
1730116420000|2024-10-28 11:53:40|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|0
1730116490000|2024-10-28 11:54:50|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|0
1730116510000|2024-10-28 11:55:10|11757.92|11757.92|11757.8|11757.8|11757.92|11757.92|11757.8|11757.8|0
1730116560000|2024-10-28 11:56:00|11755.99|11755.99|11755.99|11755.99|11755.99|11755.99|11755.99|11755.99|0
1730116570000|2024-10-28 11:56:10|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|0
1730116640000|2024-10-28 11:57:20|11756.3|11756.3|11756.3|11756.3|11756.3|11756.3|11756.3|11756.3|0
1730116670000|2024-10-28 11:57:50|11754.27|11754.27|11754.27|11754.27|11754.27|11754.27|11754.27|11754.27|0
1730116680000|2024-10-28 11:58:00|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|0
1730116720000|2024-10-28 11:58:40|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|0
1730116730000|2024-10-28 11:58:50|11756.23|11756.23|11756.23|11756.23|11756.23|11756.23|11756.23|11756.23|0
1730116740000|2024-10-28 11:59:00|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|0
1730116780000|2024-10-28 11:59:40|11754.3|11754.3|11751.91|11751.91|11754.3|11754.3|11751.91|11751.91|0
1730116790000|2024-10-28 11:59:50|11751.67|11751.67|11751.79|11751.79|11751.79|11751.79|11751.67|11751.67|0
1730116800000|2024-10-28 12:00:00|11749.76|11749.76|11749.76|11749.76|11749.76|11749.76|11749.76|11749.76|0
1730116810000|2024-10-28 12:00:10|11749.14|11749.14|11749.14|11749.14|11749.14|11749.14|11749.14|11749.14|0
1730116820000|2024-10-28 12:00:20|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|0
1730116840000|2024-10-28 12:00:40|11749.36|11749.36|11749.36|11749.36|11749.36|11749.36|11749.36|11749.36|0
1730116920000|2024-10-28 12:02:00|11749|11749|11749|11749|11749|11749|11749|11749|0
1730116930000|2024-10-28 12:02:10|11746.97|11746.97|11747.12|11747.12|11747.12|11747.12|11746.97|11746.97|0
1730116940000|2024-10-28 12:02:20|11745.31|11745.31|11743.28|11743.28|11745.31|11745.31|11743.28|11743.28|0
1730116950000|2024-10-28 12:02:30|11743.65|11743.65|11743.65|11743.65|11743.65|11743.65|11743.65|11743.65|0
1730116970000|2024-10-28 12:02:50|11741.62|11741.62|11741.62|11741.62|11741.62|11741.62|11741.62|11741.62|0
1730116980000|2024-10-28 12:03:00|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|0
1730117010000|2024-10-28 12:03:30|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|0
1730117020000|2024-10-28 12:03:40|11739.26|11739.26|11737.23|11737.23|11739.26|11739.26|11737.23|11737.23|0
1730117030000|2024-10-28 12:03:50|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|0
1730117050000|2024-10-28 12:04:10|11735.88|11735.88|11735.88|11735.88|11735.88|11735.88|11735.88|11735.88|0
1730117080000|2024-10-28 12:04:40|11735.64|11735.64|11733.14|11733.14|11735.64|11735.64|11733.14|11733.14|0
1730117090000|2024-10-28 12:04:50|11732.99|11732.99|11733.14|11733.14|11733.14|11733.14|11732.99|11732.99|0
1730117100000|2024-10-28 12:05:00|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|0
1730117120000|2024-10-28 12:05:20|11737.45|11737.45|11739.48|11739.48|11739.48|11739.48|11737.45|11737.45|0
1730117160000|2024-10-28 12:06:00|11737.45|11737.45|11737.45|11737.45|11737.45|11737.45|11737.45|11737.45|0
1730117210000|2024-10-28 12:06:50|11735.42|11735.42|11735.42|11735.42|11735.42|11735.42|11735.42|11735.42|0
1730117220000|2024-10-28 12:07:00|11733.39|11733.39|11732.53|11732.53|11733.39|11733.39|11732.53|11732.53|0
1730117240000|2024-10-28 12:07:20|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|0
1730117250000|2024-10-28 12:07:30|11732.53|11732.53|11732.53|11732.53|11732.53|11732.53|11732.53|11732.53|0
1730117280000|2024-10-28 12:08:00|11732.77|11732.77|11732.77|11732.77|11732.77|11732.77|11732.77|11732.77|0
1730117300000|2024-10-28 12:08:20|11730.74|11730.74|11729.09|11729.09|11730.9|11730.9|11729.09|11729.09|0
1730117410000|2024-10-28 12:10:10|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|0
1730117420000|2024-10-28 12:10:20|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|0
1730117510000|2024-10-28 12:11:50|11725.24|11725.24|11727.27|11727.27|11727.27|11727.27|11725.24|11725.24|0
1730117550000|2024-10-28 12:12:30|11729.3|11729.3|11729.3|11729.3|11729.3|11729.3|11729.3|11729.3|0
1730117560000|2024-10-28 12:12:40|11729.77|11729.77|11731.58|11731.58|11731.58|11731.58|11729.77|11729.77|0
1730117580000|2024-10-28 12:13:00|11733.61|11733.61|11733.61|11733.61|11733.61|11733.61|11733.61|11733.61|0
1730117600000|2024-10-28 12:13:20|11734.08|11734.08|11734.08|11734.08|11734.08|11734.08|11734.08|11734.08|0
1730117610000|2024-10-28 12:13:30|11736.11|11736.11|11736.11|11736.11|11736.11|11736.11|11736.11|11736.11|0
1730117620000|2024-10-28 12:13:40|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|0
1730117630000|2024-10-28 12:13:50|11735.64|11735.64|11727.52|11727.52|11735.64|11735.64|11727.52|11727.52|0
1730117640000|2024-10-28 12:14:00|11725.71|11725.71|11725.71|11725.71|11725.71|11725.71|11725.71|11725.71|0
1730117660000|2024-10-28 12:14:20|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|0
1730117680000|2024-10-28 12:14:40|11724.06|11724.06|11726.09|11726.09|11726.09|11726.09|11724.06|11724.06|0
1730117710000|2024-10-28 12:15:10|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|0
1730117720000|2024-10-28 12:15:20|11729.83|11729.83|11729.83|11729.83|11729.83|11729.83|11729.83|11729.83|0
1730117730000|2024-10-28 12:15:30|11730.07|11730.07|11730.07|11730.07|11730.07|11730.07|11730.07|11730.07|0
1730117750000|2024-10-28 12:15:50|11728.26|11728.26|11728.26|11728.26|11728.26|11728.26|11728.26|11728.26|0
1730117760000|2024-10-28 12:16:00|11726.35|11726.35|11726.5|11726.5|11726.5|11726.5|11726.35|11726.35|0
1730117820000|2024-10-28 12:17:00|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|0
1730117830000|2024-10-28 12:17:10|11728.63|11728.63|11728.63|11728.63|11728.63|11728.63|11728.63|11728.63|0
1730117890000|2024-10-28 12:18:10|11728.32|11728.32|11728.32|11728.32|11728.32|11728.32|11728.32|11728.32|0
1730117930000|2024-10-28 12:18:50|11726.5|11726.5|11726.5|11726.5|11726.5|11726.5|11726.5|11726.5|0
1730117950000|2024-10-28 12:19:10|11726.82|11726.82|11728.85|11728.85|11728.85|11728.85|11726.82|11726.82|0
1730117960000|2024-10-28 12:19:20|11729.17|11729.17|11729.45|11729.45|11729.45|11729.45|11729.17|11729.17|0
1730117990000|2024-10-28 12:19:50|11731.26|11731.26|11729.45|11729.45|11731.26|11731.26|11729.45|11729.45|0
1730118010000|2024-10-28 12:20:10|11727.42|11727.42|11727.42|11727.42|11727.42|11727.42|11727.42|11727.42|0
1730118090000|2024-10-28 12:21:30|11727.58|11727.58|11727.73|11727.73|11727.73|11727.73|11727.58|11727.58|0
1730118140000|2024-10-28 12:22:20|11727.61|11727.61|11725.58|11725.58|11727.61|11727.61|11725.58|11725.58|0
1730118200000|2024-10-28 12:23:20|11723.55|11723.55|11723.24|11723.24|11723.55|11723.55|11723.24|11723.24|0
1730118310000|2024-10-28 12:25:10|11725.27|11725.27|11725.27|11725.27|11725.27|11725.27|11725.27|11725.27|0
1730118320000|2024-10-28 12:25:20|11725.43|11725.43|11725.74|11725.74|11725.74|11725.74|11725.43|11725.43|0
1730118330000|2024-10-28 12:25:30|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|0
1730118380000|2024-10-28 12:26:20|11726.83|11726.83|11726.83|11726.83|11726.83|11726.83|11724.8|11724.8|0
1730118400000|2024-10-28 12:26:40|11726.36|11726.36|11726.98|11726.98|11726.98|11726.98|11726.36|11726.36|0
1730118410000|2024-10-28 12:26:50|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|11727.34|11727.34|0
1730118420000|2024-10-28 12:27:00|11729.78|11729.78|11729.66|11729.66|11729.78|11729.78|11729.66|11729.66|0
1730118450000|2024-10-28 12:27:30|11730.43|11730.43|11730.43|11730.43|11730.43|11730.43|11730.43|11730.43|0
1730118460000|2024-10-28 12:27:40|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|0
1730118470000|2024-10-28 12:27:50|11734.27|11734.27|11734.27|11734.27|11734.27|11734.27|11734.27|11734.27|0
1730118480000|2024-10-28 12:28:00|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|0
1730118490000|2024-10-28 12:28:10|11730.65|11730.65|11730.75|11730.75|11730.75|11730.75|11730.65|11730.65|0
1730118500000|2024-10-28 12:28:20|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|0
1730118520000|2024-10-28 12:28:40|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|0
1730118530000|2024-10-28 12:28:50|11733.56|11733.56|11728.31|11728.31|11733.56|11733.56|11727.44|11727.44|0
1730118540000|2024-10-28 12:29:00|11728.15|11728.15|11728.4|11728.4|11728.4|11728.4|11727.99|11727.99|0
1730118550000|2024-10-28 12:29:10|11732.03|11732.03|11732.34|11732.34|11732.34|11732.34|11732.03|11732.03|0
1730118560000|2024-10-28 12:29:20|11730.53|11730.53|11730.53|11730.53|11730.53|11730.53|11730.53|11730.53|0
1730118570000|2024-10-28 12:29:30|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|0
1730118580000|2024-10-28 12:29:40|11732.65|11732.65|11732.65|11732.65|11732.65|11732.65|11732.65|11732.65|0
1730118610000|2024-10-28 12:30:10|11732.03|11732.03|11732.03|11732.03|11732.18|11732.18|11732.03|11732.03|0
1730118660000|2024-10-28 12:31:00|11732.34|11732.34|11733.12|11733.12|11733.12|11733.12|11732.34|11732.34|0
1730118690000|2024-10-28 12:31:30|11734.93|11734.93|11734.93|11734.93|11734.93|11734.93|11734.93|11734.93|0
1730118700000|2024-10-28 12:31:40|11736.02|11736.02|11735.7|11735.7|11736.02|11736.02|11735.7|11735.7|0
1730118710000|2024-10-28 12:31:50|11735.86|11735.86|11736.64|11736.64|11736.64|11736.64|11735.86|11735.86|0
1730118720000|2024-10-28 12:32:00|11736.17|11736.17|11736.64|11736.64|11736.95|11736.95|11736.17|11736.17|0
1730118730000|2024-10-28 12:32:10|11736.95|11736.95|11736.95|11736.95|11736.95|11736.95|11736.95|11736.95|0
1730118740000|2024-10-28 12:32:20|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|0
1730118770000|2024-10-28 12:32:50|11741.01|11741.01|11743.04|11743.04|11743.04|11743.04|11741.01|11741.01|0
1730118780000|2024-10-28 12:33:00|11744.85|11744.85|11744.85|11744.85|11744.85|11744.85|11744.85|11744.85|0
1730118790000|2024-10-28 12:33:10|11744.97|11744.97|11747.24|11747.24|11747.24|11747.24|11744.97|11744.97|0
1730118810000|2024-10-28 12:33:30|11748.33|11748.33|11748.02|11748.02|11748.33|11748.33|11748.02|11748.02|0
1730118850000|2024-10-28 12:34:10|11750.05|11750.05|11750.51|11750.51|11750.51|11750.51|11750.05|11750.05|0
1730118860000|2024-10-28 12:34:20|11750.67|11750.67|11750.67|11750.67|11750.67|11750.67|11750.67|11750.67|0
1730118870000|2024-10-28 12:34:30|11752.48|11752.48|11752.48|11752.48|11752.48|11752.48|11752.48|11752.48|0
1730118890000|2024-10-28 12:34:50|11752.95|11752.95|11754.98|11754.98|11754.98|11754.98|11752.95|11752.95|0
1730118900000|2024-10-28 12:35:00|11755.44|11755.44|11757.25|11757.25|11757.25|11757.25|11755.44|11755.44|0
1730118910000|2024-10-28 12:35:10|11759.06|11759.06|11761.34|11761.34|11761.34|11761.34|11759.06|11759.06|0
1730118920000|2024-10-28 12:35:20|11761.96|11761.96|11764.04|11764.04|11764.04|11764.04|11761.96|11761.96|0
1730118930000|2024-10-28 12:35:30|11764.2|11764.2|11764.36|11764.36|11764.36|11764.36|11764.2|11764.2|0
1730118940000|2024-10-28 12:35:40|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|0
1730118960000|2024-10-28 12:36:00|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1730119010000|2024-10-28 12:36:50|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|0
1730119110000|2024-10-28 12:38:30|11766.75|11766.75|11767.06|11767.06|11767.06|11767.06|11766.75|11766.75|0
1730119120000|2024-10-28 12:38:40|11766.75|11766.75|11768.31|11768.31|11768.31|11768.31|11766.75|11766.75|0
1730119130000|2024-10-28 12:38:50|11770.12|11770.12|11769.97|11769.97|11770.12|11770.12|11769.97|11769.97|0
1730119140000|2024-10-28 12:39:00|11771.52|11771.52|11772.14|11772.14|11772.46|11772.46|11771.52|11771.52|0
1730119150000|2024-10-28 12:39:10|11770.33|11770.33|11770.96|11770.96|11771.27|11771.27|11770.33|11770.33|0
1730119160000|2024-10-28 12:39:20|11771.11|11771.11|11772.04|11772.04|11772.04|11772.04|11770.8|11770.8|0
1730119170000|2024-10-28 12:39:30|11773.45|11773.45|11785.55|11785.55|11785.55|11785.55|11773.45|11773.45|0
1730119180000|2024-10-28 12:39:40|11786.33|11786.33|11791.88|11791.88|11791.88|11791.88|11786.33|11786.33|0
1730119190000|2024-10-28 12:39:50|11791.73|11791.73|11790.88|11790.88|11791.73|11791.73|11790.88|11790.88|0
1730119200000|2024-10-28 12:40:00|11791.34|11791.34|11792.75|11792.75|11792.75|11792.75|11791.34|11791.34|0
1730119210000|2024-10-28 12:40:10|11793.83|11793.83|11794.46|11794.46|11794.46|11794.46|11793.83|11793.83|0
1730119220000|2024-10-28 12:40:20|11795.86|11795.86|11795.86|11795.86|11795.86|11795.86|11795.86|11795.86|0
1730119230000|2024-10-28 12:40:30|11799.48|11799.48|11798.39|11798.39|11799.48|11799.48|11798.08|11798.08|0
1730119240000|2024-10-28 12:40:40|11799.32|11799.32|11799.32|11799.32|11799.32|11799.32|11799.32|11799.32|0
1730119260000|2024-10-28 12:41:00|11798.55|11798.55|11798.7|11798.7|11798.7|11798.7|11797.3|11797.3|0
1730119270000|2024-10-28 12:41:10|11799.48|11799.48|11801.04|11801.04|11801.04|11801.04|11799.48|11799.48|0
1730119280000|2024-10-28 12:41:20|11802.85|11802.85|11808.79|11808.79|11808.79|11808.79|11802.07|11802.07|0
1730119290000|2024-10-28 12:41:30|11808.91|11808.91|11810.31|11810.31|11810.31|11810.31|11808.91|11808.91|0
1730119310000|2024-10-28 12:41:50|11810|11810|11810|11810|11810|11810|11810|11810|0
1730119320000|2024-10-28 12:42:00|11807.97|11807.97|11804.89|11804.89|11807.97|11807.97|11804.58|11804.58|0
1730119330000|2024-10-28 12:42:10|11804.73|11804.73|11804.89|11804.89|11804.89|11804.89|11804.73|11804.73|0
1730119340000|2024-10-28 12:42:20|11803.08|11803.08|11801.27|11801.27|11803.08|11803.08|11801.27|11801.27|0
1730119350000|2024-10-28 12:42:30|11801.73|11801.73|11802.51|11802.51|11802.51|11802.51|11801.73|11801.73|0
1730119360000|2024-10-28 12:42:40|11803.6|11803.6|11802.36|11802.36|11803.6|11803.6|11802.36|11802.36|0
1730119370000|2024-10-28 12:42:50|11802.67|11802.67|11803.91|11803.91|11804.38|11804.38|11802.67|11802.67|0
1730119380000|2024-10-28 12:43:00|11805.16|11805.16|11808.53|11808.53|11808.53|11808.53|11805.16|11805.16|0
1730119400000|2024-10-28 12:43:20|11810.55|11810.55|11811.28|11811.28|11812.99|11812.99|11810.55|11810.55|0
1730119410000|2024-10-28 12:43:30|11810.96|11810.96|11810.5|11810.5|11810.96|11810.96|11810.5|11810.5|0
1730119420000|2024-10-28 12:43:40|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|0
1730119430000|2024-10-28 12:43:50|11809|11809|11811.18|11811.18|11811.18|11811.18|11809|11809|0
1730119440000|2024-10-28 12:44:00|11810.71|11810.71|11810.87|11810.87|11810.87|11810.87|11810.4|11810.4|0
1730119450000|2024-10-28 12:44:10|11811.18|11811.18|11807.91|11807.91|11811.18|11811.18|11807.75|11807.75|0
1730119460000|2024-10-28 12:44:20|11809.47|11809.47|11814.08|11814.08|11815.02|11815.02|11809|11809|0
1730119470000|2024-10-28 12:44:30|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|0
1730119480000|2024-10-28 12:44:40|11813.05|11813.05|11816.11|11816.11|11816.57|11816.57|11813.05|11813.05|0
1730119490000|2024-10-28 12:44:50|11816.42|11816.42|11820.86|11820.86|11820.86|11820.86|11816.42|11816.42|0
1730119500000|2024-10-28 12:45:00|11821.1|11821.1|11818.33|11818.33|11821.1|11821.1|11815.21|11815.21|0
1730119510000|2024-10-28 12:45:10|11817.71|11817.71|11815.68|11815.68|11817.71|11817.71|11815.21|11815.21|0
1730119520000|2024-10-28 12:45:20|11815.8|11815.8|11815.64|11815.64|11816.11|11816.11|11815.64|11815.64|0
1730119530000|2024-10-28 12:45:30|11816.11|11816.11|11816.73|11816.73|11816.73|11816.73|11816.11|11816.11|0
1730119550000|2024-10-28 12:45:50|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|0
1730119560000|2024-10-28 12:46:00|11815.74|11815.74|11815.74|11815.74|11815.74|11815.74|11815.74|11815.74|0
1730119570000|2024-10-28 12:46:10|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|0
1730119580000|2024-10-28 12:46:20|11814.18|11814.18|11815.58|11815.58|11815.58|11815.58|11814.18|11814.18|0
1730119610000|2024-10-28 12:46:50|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|0
1730119630000|2024-10-28 12:47:10|11817.14|11817.14|11817.14|11817.14|11817.14|11817.14|11817.14|11817.14|0
1730119640000|2024-10-28 12:47:20|11818.07|11818.07|11822.6|11822.6|11822.6|11822.6|11817.91|11817.91|0
1730119650000|2024-10-28 12:47:30|11822.75|11822.75|11827|11827|11827|11827|11822.6|11822.6|0
1730119660000|2024-10-28 12:47:40|11826.84|11826.84|11826.06|11826.06|11826.84|11826.84|11825.75|11825.75|0
1730119680000|2024-10-28 12:48:00|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|0
1730119690000|2024-10-28 12:48:10|11822.63|11822.63|11822.63|11822.63|11822.63|11822.63|11822.63|11822.63|0
1730119710000|2024-10-28 12:48:30|11822.94|11822.94|11822.31|11822.31|11823.25|11823.25|11822.31|11822.31|0
1730119720000|2024-10-28 12:48:40|11821.38|11821.38|11821.9|11821.9|11823.71|11823.71|11821.38|11821.38|0
1730119730000|2024-10-28 12:48:50|11820.97|11820.97|11822.38|11822.38|11823.16|11823.16|11820.97|11820.97|0
1730119740000|2024-10-28 12:49:00|11821.75|11821.75|11820.98|11820.98|11821.75|11821.75|11820.35|11820.35|0
1730119750000|2024-10-28 12:49:10|11817.23|11817.23|11817.08|11817.08|11817.23|11817.23|11817.08|11817.08|0
1730119760000|2024-10-28 12:49:20|11817.2|11817.2|11817.51|11817.51|11817.51|11817.51|11817.2|11817.2|0
1730119770000|2024-10-28 12:49:30|11817.19|11817.19|11817.35|11817.35|11817.35|11817.35|11817.19|11817.19|0
1730119780000|2024-10-28 12:49:40|11815.79|11815.79|11813.6|11813.6|11815.79|11815.79|11813.6|11813.6|0
1730119790000|2024-10-28 12:49:50|11813.29|11813.29|11813.6|11813.6|11813.6|11813.6|11813.29|11813.29|0
1730119800000|2024-10-28 12:50:00|11812.67|11812.67|11812.98|11812.98|11812.98|11812.98|11812.67|11812.67|0
1730119810000|2024-10-28 12:50:10|11813.45|11813.45|11816.41|11816.41|11816.41|11816.41|11812.51|11812.51|0
1730119820000|2024-10-28 12:50:20|11817.97|11817.97|11816.56|11816.56|11817.97|11817.97|11816.56|11816.56|0
1730119830000|2024-10-28 12:50:30|11818.38|11818.38|11818.38|11818.38|11818.38|11818.38|11818.38|11818.38|0
1730119840000|2024-10-28 12:50:40|11818.22|11818.22|11817.91|11817.91|11818.22|11818.22|11817.91|11817.91|0
1730119850000|2024-10-28 12:50:50|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|11817.13|0
1730119860000|2024-10-28 12:51:00|11821.19|11821.19|11821.19|11821.19|11821.19|11821.19|11821.03|11821.03|0
1730119870000|2024-10-28 12:51:10|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|0
1730119880000|2024-10-28 12:51:20|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|0
1730119920000|2024-10-28 12:52:00|11821.81|11821.81|11830.12|11830.12|11830.12|11830.12|11821.81|11821.81|0
1730119940000|2024-10-28 12:52:20|11830.43|11830.43|11830.43|11830.43|11830.43|11830.43|11830.43|11830.43|0
1730119970000|2024-10-28 12:52:50|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|0
1730119980000|2024-10-28 12:53:00|11831.67|11831.67|11833.54|11833.54|11833.54|11833.54|11831.67|11831.67|0
1730119990000|2024-10-28 12:53:10|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|0
1730120000000|2024-10-28 12:53:20|11836.34|11836.34|11834.31|11834.31|11836.34|11836.34|11834.31|11834.31|0
1730120010000|2024-10-28 12:53:30|11832.28|11832.28|11829.94|11829.94|11832.28|11832.28|11829.94|11829.94|0
1730120020000|2024-10-28 12:53:40|11830.41|11830.41|11830.56|11830.56|11830.56|11830.56|11830.41|11830.41|0
1730120040000|2024-10-28 12:54:00|11830.72|11830.72|11832.75|11832.75|11832.75|11832.75|11830.72|11830.72|0
1730120070000|2024-10-28 12:54:30|11832.44|11832.44|11831.5|11831.5|11833.06|11833.06|11831.5|11831.5|0
1730120110000|2024-10-28 12:55:10|11832.75|11832.75|11833.84|11833.84|11833.84|11833.84|11832.75|11832.75|0
1730120120000|2024-10-28 12:55:20|11832.44|11832.44|11831.81|11831.81|11832.44|11832.44|11831.81|11831.81|0
1730120130000|2024-10-28 12:55:30|11833.22|11833.22|11833.22|11833.22|11833.22|11833.22|11833.22|11833.22|0
1730120140000|2024-10-28 12:55:40|11832.44|11832.44|11832.44|11832.44|11832.44|11832.44|11832.44|11832.44|0
1730120180000|2024-10-28 12:56:20|11832.68|11832.68|11835.58|11835.58|11835.58|11835.58|11832.68|11832.68|0
1730120210000|2024-10-28 12:56:50|11835.46|11835.46|11835.46|11835.46|11835.46|11835.46|11835.46|11835.46|0
1730120220000|2024-10-28 12:57:00|11837.49|11837.49|11837.64|11837.64|11838.58|11838.58|11837.49|11837.49|0
1730120230000|2024-10-28 12:57:10|11836.4|11836.4|11836.24|11836.24|11836.4|11836.4|11836.24|11836.24|0
1730120290000|2024-10-28 12:58:10|11835.62|11835.62|11835.62|11835.62|11835.62|11835.62|11835.62|11835.62|0
1730120320000|2024-10-28 12:58:40|11836.09|11836.09|11836.55|11836.55|11836.55|11836.55|11836.09|11836.09|0
1730120360000|2024-10-28 12:59:20|11837.33|11837.33|11837.8|11837.8|11837.8|11837.8|11837.33|11837.33|0
1730120380000|2024-10-28 12:59:40|11836.86|11836.86|11837.02|11837.02|11837.02|11837.02|11836.86|11836.86|0
1730120390000|2024-10-28 12:59:50|11837.18|11837.18|11837.18|11837.18|11837.18|11837.18|11837.18|11837.18|0
1730120400000|2024-10-28 13:00:00|11837.49|11837.49|11837.49|11837.49|11837.49|11837.49|11837.49|11837.49|0
1730120410000|2024-10-28 13:00:10|11837.61|11837.61|11837.61|11837.61|11837.61|11837.61|11837.61|11837.61|0
1730120450000|2024-10-28 13:00:50|11839.42|11839.42|11839.73|11839.73|11839.73|11839.73|11839.11|11839.11|0
1730120460000|2024-10-28 13:01:00|11841.76|11841.76|11841.76|11841.76|11841.76|11841.76|11841.76|11841.76|0
1730120470000|2024-10-28 13:01:10|11841.91|11841.91|11841.91|11841.91|11841.91|11841.91|11841.91|11841.91|0
1730120480000|2024-10-28 13:01:20|11840.05|11840.05|11840.05|11840.05|11840.05|11840.05|11840.05|11840.05|0
1730120490000|2024-10-28 13:01:30|11838.02|11838.02|11838.02|11838.02|11838.02|11838.02|11838.02|11838.02|0
1730120500000|2024-10-28 13:01:40|11837.55|11837.55|11836.93|11836.93|11837.55|11837.55|11836.93|11836.93|0
1730120540000|2024-10-28 13:02:20|11837.08|11837.08|11838.45|11838.45|11838.45|11838.45|11837.08|11837.08|0
1730120560000|2024-10-28 13:02:40|11839.07|11839.07|11838.45|11838.45|11839.07|11839.07|11838.29|11838.29|0
1730120570000|2024-10-28 13:02:50|11838.29|11838.29|11838.72|11838.72|11838.72|11838.72|11838.29|11838.29|0
1730120580000|2024-10-28 13:03:00|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|0
1730120590000|2024-10-28 13:03:10|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|0
1730120600000|2024-10-28 13:03:20|11842|11842|11842|11842|11842|11842|11842|11842|0
1730120610000|2024-10-28 13:03:30|11843.81|11843.81|11846.52|11846.52|11846.67|11846.67|11843.81|11843.81|0
1730120630000|2024-10-28 13:03:50|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|0
1730120640000|2024-10-28 13:04:00|11850.36|11850.36|11851.6|11851.6|11851.76|11851.76|11850.36|11850.36|0
1730120660000|2024-10-28 13:04:20|11852.07|11852.07|11851.78|11851.78|11852.71|11852.71|11851.78|11851.78|0
1730120670000|2024-10-28 13:04:30|11851.15|11851.15|11851.15|11851.15|11851.15|11851.15|11851.15|11851.15|0
1730120690000|2024-10-28 13:04:50|11850.69|11850.69|11850.93|11850.93|11850.93|11850.93|11850.69|11850.69|0
1730120700000|2024-10-28 13:05:00|11850.62|11850.62|11850.62|11850.62|11850.62|11850.62|11850.62|11850.62|0
1730120710000|2024-10-28 13:05:10|11850.15|11850.15|11849.68|11849.68|11850.15|11850.15|11849.68|11849.68|0
1730120720000|2024-10-28 13:05:20|11849.99|11849.99|11848.13|11848.13|11849.99|11849.99|11848.13|11848.13|0
1730120760000|2024-10-28 13:06:00|11848.44|11848.44|11847.5|11847.5|11849.37|11849.37|11847.5|11847.5|0
1730120770000|2024-10-28 13:06:10|11847.35|11847.35|11839.6|11839.6|11847.5|11847.5|11839.6|11839.6|0
1730120780000|2024-10-28 13:06:20|11838.83|11838.83|11838.05|11838.05|11838.83|11838.83|11838.05|11838.05|0
1730120820000|2024-10-28 13:07:00|11837.43|11837.43|11837.43|11837.43|11837.43|11837.43|11837.43|11837.43|0
1730120830000|2024-10-28 13:07:10|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|0
1730120840000|2024-10-28 13:07:20|11834.94|11834.94|11834.94|11834.94|11834.94|11834.94|11834.94|11834.94|0
1730120850000|2024-10-28 13:07:30|11834|11834|11833.88|11833.88|11834|11834|11833.41|11833.41|0
1730120860000|2024-10-28 13:07:40|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|0
1730120870000|2024-10-28 13:07:50|11834.19|11834.19|11834.97|11834.97|11834.97|11834.97|11834.19|11834.19|0
1730120890000|2024-10-28 13:08:10|11834.73|11834.73|11835.82|11835.82|11835.82|11835.82|11834.73|11834.73|0
1730120900000|2024-10-28 13:08:20|11839.88|11839.88|11840.35|11840.35|11840.35|11840.35|11839.88|11839.88|0
1730120910000|2024-10-28 13:08:30|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|0
1730120940000|2024-10-28 13:09:00|11840.35|11840.35|11840.35|11840.35|11840.35|11840.35|11840.35|11840.35|0
1730120960000|2024-10-28 13:09:20|11841.75|11841.75|11843.09|11843.09|11843.56|11843.56|11841.75|11841.75|0
1730120980000|2024-10-28 13:09:40|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|0
1730120990000|2024-10-28 13:09:50|11844.43|11844.43|11844.43|11844.43|11844.43|11844.43|11844.43|11844.43|0
1730121000000|2024-10-28 13:10:00|11845.06|11845.06|11845.06|11845.06|11845.06|11845.06|11845.06|11845.06|0
1730121010000|2024-10-28 13:10:10|11845.52|11845.52|11845.21|11845.21|11845.52|11845.52|11845.21|11845.21|0
1730121020000|2024-10-28 13:10:20|11844.75|11844.75|11839.29|11839.29|11844.75|11844.75|11839.29|11839.29|0
1730121030000|2024-10-28 13:10:30|11837.47|11837.47|11836.13|11836.13|11837.47|11837.47|11835.66|11835.66|0
1730121040000|2024-10-28 13:10:40|11836.29|11836.29|11836.29|11836.29|11836.29|11836.29|11836.29|11836.29|0
1730121050000|2024-10-28 13:10:50|11836.13|11836.13|11835.82|11835.82|11836.13|11836.13|11835.82|11835.82|0
1730121060000|2024-10-28 13:11:00|11836.29|11836.29|11836.44|11836.44|11836.6|11836.6|11836.29|11836.29|0
1730121130000|2024-10-28 13:12:10|11838.25|11838.25|11838.18|11838.18|11838.49|11838.49|11836.46|11836.46|0
1730121140000|2024-10-28 13:12:20|11838.03|11838.03|11838.03|11838.03|11838.03|11838.03|11838.03|11838.03|0
1730121150000|2024-10-28 13:12:30|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|0
1730121160000|2024-10-28 13:12:40|11837.56|11837.56|11837.56|11837.56|11837.56|11837.56|11837.56|11837.56|0
1730121170000|2024-10-28 13:12:50|11838.8|11838.8|11838.8|11838.8|11838.8|11838.8|11838.8|11838.8|0
1730121200000|2024-10-28 13:13:20|11839.43|11839.43|11839.27|11839.27|11839.58|11839.58|11839.27|11839.27|0
1730121240000|2024-10-28 13:14:00|11838.8|11838.8|11838.8|11838.8|11838.8|11838.8|11838.8|11838.8|0
1730121260000|2024-10-28 13:14:20|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|11836.31|11836.31|0
1730121320000|2024-10-28 13:15:20|11838.46|11838.46|11839.47|11839.47|11839.47|11839.47|11838.46|11838.46|0
1730121330000|2024-10-28 13:15:30|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|0
1730121350000|2024-10-28 13:15:50|11840.33|11840.33|11840.33|11840.33|11840.33|11840.33|11840.33|11840.33|0
1730121370000|2024-10-28 13:16:10|11840.95|11840.95|11840.95|11840.95|11840.95|11840.95|11840.95|11840.95|0
1730121390000|2024-10-28 13:16:30|11844.58|11844.58|11844.58|11844.58|11844.58|11844.58|11844.58|11844.58|0
1730121400000|2024-10-28 13:16:40|11846.39|11846.39|11846.51|11846.51|11846.51|11846.51|11846.39|11846.39|0
1730121410000|2024-10-28 13:16:50|11846.97|11846.97|11846.51|11846.51|11846.97|11846.97|11846.51|11846.51|0
1730121420000|2024-10-28 13:17:00|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|0
1730121450000|2024-10-28 13:17:30|11847.75|11847.75|11849.78|11849.78|11849.78|11849.78|11847.75|11847.75|0
1730121480000|2024-10-28 13:18:00|11848.77|11848.77|11853.62|11853.62|11853.62|11853.62|11848.77|11848.77|0
1730121490000|2024-10-28 13:18:10|11855.65|11855.65|11857.46|11857.46|11857.46|11857.46|11855.65|11855.65|0
1730121500000|2024-10-28 13:18:20|11855.43|11855.43|11855.43|11855.43|11855.43|11855.43|11855.43|11855.43|0
1730121520000|2024-10-28 13:18:40|11853.62|11853.62|11851.59|11851.59|11853.62|11853.62|11851.59|11851.59|0
1730121540000|2024-10-28 13:19:00|11851.28|11851.28|11851.28|11851.28|11851.28|11851.28|11851.28|11851.28|0
1730121570000|2024-10-28 13:19:30|11850.97|11850.97|11853|11853|11853|11853|11850.97|11850.97|0
1730121600000|2024-10-28 13:20:00|11854.81|11854.81|11854.81|11854.81|11854.81|11854.81|11854.81|11854.81|0
1730121650000|2024-10-28 13:20:50|11853.88|11853.88|11855.91|11855.91|11855.91|11855.91|11853.88|11853.88|0
1730121660000|2024-10-28 13:21:00|11855.59|11855.59|11854.35|11854.35|11855.59|11855.59|11854.35|11854.35|0
1730121670000|2024-10-28 13:21:10|11852.32|11852.32|11852.32|11852.32|11852.32|11852.32|11852.32|11852.32|0
1730121700000|2024-10-28 13:21:40|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|0
1730121710000|2024-10-28 13:21:50|11849.2|11849.2|11848.73|11848.73|11849.2|11849.2|11848.73|11848.73|0
1730121720000|2024-10-28 13:22:00|11846.7|11846.7|11846.7|11846.7|11846.7|11846.7|11846.7|11846.7|0
1730121750000|2024-10-28 13:22:30|11846.82|11846.82|11846.15|11846.15|11846.82|11846.82|11846|11846|0
1730121760000|2024-10-28 13:22:40|11846.78|11846.78|11846.31|11846.31|11846.78|11846.78|11846.31|11846.31|0
1730121770000|2024-10-28 13:22:50|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|0
1730121790000|2024-10-28 13:23:10|11843.88|11843.88|11843.56|11843.56|11843.88|11843.88|11843.56|11843.56|0
1730121810000|2024-10-28 13:23:30|11843.88|11843.88|11843.1|11843.1|11843.88|11843.88|11843.1|11843.1|0
1730121830000|2024-10-28 13:23:50|11842.01|11842.01|11842.01|11842.01|11842.01|11842.01|11842.01|11842.01|0
1730121840000|2024-10-28 13:24:00|11842.16|11842.16|11841.7|11841.7|11842.16|11842.16|11841.7|11841.7|0
1730121850000|2024-10-28 13:24:10|11837.86|11837.86|11838.17|11838.17|11838.17|11838.17|11837.23|11837.23|0
1730121860000|2024-10-28 13:24:20|11837.93|11837.93|11837.93|11837.93|11837.93|11837.93|11837.93|11837.93|0
1730121880000|2024-10-28 13:24:40|11838.71|11838.71|11836.58|11836.58|11838.71|11838.71|11836.58|11836.58|0
1730121900000|2024-10-28 13:25:00|11837.36|11837.36|11837.83|11837.83|11837.83|11837.83|11837.36|11837.36|0
1730121910000|2024-10-28 13:25:10|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|0
1730121920000|2024-10-28 13:25:20|11837.36|11837.36|11836.58|11836.58|11837.36|11837.36|11836.58|11836.58|0
1730121930000|2024-10-28 13:25:30|11834.24|11834.24|11834.4|11834.4|11834.4|11834.4|11834.24|11834.24|0
1730121940000|2024-10-28 13:25:40|11836.43|11836.43|11836.43|11836.43|11836.43|11836.43|11836.43|11836.43|0
1730121950000|2024-10-28 13:25:50|11836.9|11836.9|11836.9|11836.9|11836.9|11836.9|11836.9|11836.9|0
1730121990000|2024-10-28 13:26:30|11838.71|11838.71|11838.71|11838.71|11838.71|11838.71|11838.71|11838.71|0
1730122000000|2024-10-28 13:26:40|11840.52|11840.52|11840.52|11840.52|11840.52|11840.52|11840.52|11840.52|0
1730122020000|2024-10-28 13:27:00|11842.55|11842.55|11842.55|11842.55|11842.55|11842.55|11842.55|11842.55|0
1730122030000|2024-10-28 13:27:10|11843.17|11843.17|11843.32|11843.32|11843.79|11843.79|11843.17|11843.17|0
1730122040000|2024-10-28 13:27:20|11843.79|11843.79|11843.79|11843.79|11843.79|11843.79|11843.79|11843.79|0
1730122050000|2024-10-28 13:27:30|11845.82|11845.82|11846.91|11846.91|11846.91|11846.91|11845.82|11845.82|0
1730122060000|2024-10-28 13:27:40|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|0
1730122080000|2024-10-28 13:28:00|11847.77|11847.77|11847.77|11847.77|11847.77|11847.77|11847.77|11847.77|0
1730122090000|2024-10-28 13:28:10|11847.93|11847.93|11851.98|11851.98|11851.98|11851.98|11847.77|11847.77|0
1730122100000|2024-10-28 13:28:20|11853.23|11853.23|11855.57|11855.57|11855.57|11855.57|11853.23|11853.23|0
1730122110000|2024-10-28 13:28:30|11856.03|11856.03|11857.13|11857.13|11857.13|11857.13|11854.94|11854.94|0
1730122120000|2024-10-28 13:28:40|11856.82|11856.82|11862.25|11862.25|11862.25|11862.25|11856.82|11856.82|0
1730122130000|2024-10-28 13:28:50|11860.22|11860.22|11862.09|11862.09|11862.25|11862.25|11860.22|11860.22|0
1730122150000|2024-10-28 13:29:10|11866.15|11866.15|11866.62|11866.62|11866.62|11866.62|11866.15|11866.15|0
1730122160000|2024-10-28 13:29:20|11866.93|11866.93|11866.93|11866.93|11866.93|11866.93|11866.93|11866.93|0
1730122170000|2024-10-28 13:29:30|11870.77|11870.77|11868.74|11868.74|11870.77|11870.77|11868.74|11868.74|0
1730122180000|2024-10-28 13:29:40|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|0
1730122190000|2024-10-28 13:29:50|11864.53|11864.53|11862.65|11862.65|11864.53|11864.53|11862.5|11862.5|0
1730122200000|2024-10-28 13:30:00|11860.84|11860.84|11856.38|11856.38|11860.84|11860.84|11856.38|11856.38|0
1730122210000|2024-10-28 13:30:10|11854.35|11854.35|11861.53|11861.53|11862|11862|11854.35|11854.35|0
1730122220000|2024-10-28 13:30:20|11861.22|11861.22|11861.22|11861.22|11861.22|11861.22|11861.22|11861.22|0
1730122230000|2024-10-28 13:30:30|11861.68|11861.68|11862.46|11862.46|11862.46|11862.46|11861.68|11861.68|0
1730122240000|2024-10-28 13:30:40|11862.77|11862.77|11862.77|11862.77|11862.77|11862.77|11862.77|11862.77|0
1730122250000|2024-10-28 13:30:50|11862.62|11862.62|11862.62|11862.62|11862.77|11862.77|11862.62|11862.62|0
1730122270000|2024-10-28 13:31:10|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|0
1730122280000|2024-10-28 13:31:20|11861.84|11861.84|11861.84|11861.84|11861.84|11861.84|11861.84|11861.84|0
1730122290000|2024-10-28 13:31:30|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|0
1730122300000|2024-10-28 13:31:40|11861.27|11861.27|11861.27|11861.27|11861.27|11861.27|11861.27|11861.27|0
1730122310000|2024-10-28 13:31:50|11863.3|11863.3|11863.3|11863.3|11863.3|11863.3|11863.3|11863.3|0
1730122320000|2024-10-28 13:32:00|11864.7|11864.7|11858.11|11858.11|11865.33|11865.33|11858.11|11858.11|0
1730122330000|2024-10-28 13:32:10|11858.27|11858.27|11858.89|11858.89|11859.05|11859.05|11858.27|11858.27|0
1730122340000|2024-10-28 13:32:20|11859.2|11859.2|11861.39|11861.39|11861.39|11861.39|11859.2|11859.2|0
1730122350000|2024-10-28 13:32:30|11861.23|11861.23|11862.79|11862.79|11862.79|11862.79|11860.61|11860.61|0
1730122360000|2024-10-28 13:32:40|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|0
1730122400000|2024-10-28 13:33:20|11861.61|11861.61|11861.61|11861.61|11861.61|11861.61|11861.61|11861.61|0
1730122410000|2024-10-28 13:33:30|11860.83|11860.83|11860.19|11860.19|11861.12|11861.12|11860.19|11860.19|0
1730122430000|2024-10-28 13:33:50|11856.13|11856.13|11852.54|11852.54|11856.13|11856.13|11852.54|11852.54|0
1730122440000|2024-10-28 13:34:00|11853.32|11853.32|11852.85|11852.85|11853.32|11853.32|11852.85|11852.85|0
1730122450000|2024-10-28 13:34:10|11850.82|11850.82|11850.82|11850.82|11850.82|11850.82|11850.82|11850.82|0
1730122460000|2024-10-28 13:34:20|11851.76|11851.76|11856.9|11856.9|11856.9|11856.9|11851.76|11851.76|0
1730122470000|2024-10-28 13:34:30|11857.22|11857.22|11859.03|11859.03|11859.03|11859.03|11857.22|11857.22|0
1730122500000|2024-10-28 13:35:00|11857|11857|11857|11857|11857|11857|11857|11857|0
1730122520000|2024-10-28 13:35:20|11859.03|11859.03|11857.94|11857.94|11859.18|11859.18|11857.47|11857.47|0
1730122540000|2024-10-28 13:35:40|11858.09|11858.09|11859.9|11859.9|11859.9|11859.9|11858.09|11858.09|0
1730122550000|2024-10-28 13:35:50|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|0
1730122560000|2024-10-28 13:36:00|11859.9|11859.9|11858.35|11858.35|11859.9|11859.9|11858.35|11858.35|0
1730122570000|2024-10-28 13:36:10|11856.54|11856.54|11856.54|11856.54|11856.54|11856.54|11856.54|11856.54|0
1730122590000|2024-10-28 13:36:30|11854.51|11854.51|11853.63|11853.63|11854.51|11854.51|11853.63|11853.63|0
1730122610000|2024-10-28 13:36:50|11857.69|11857.69|11855.66|11855.66|11857.69|11857.69|11855.66|11855.66|0
1730122620000|2024-10-28 13:37:00|11857.47|11857.47|11855.66|11855.66|11857.47|11857.47|11855.66|11855.66|0
1730122630000|2024-10-28 13:37:10|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|0
1730122640000|2024-10-28 13:37:20|11852.38|11852.38|11852.92|11852.92|11852.92|11852.92|11852.02|11852.02|0
1730122660000|2024-10-28 13:37:40|11853.08|11853.08|11853.08|11853.08|11853.08|11853.08|11853.08|11853.08|0
1730122670000|2024-10-28 13:37:50|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|0
1730122680000|2024-10-28 13:38:00|11856.58|11856.58|11856.58|11856.58|11856.58|11856.58|11856.58|11856.58|0
1730122690000|2024-10-28 13:38:10|11857.04|11857.04|11854.73|11854.73|11857.04|11857.04|11853.95|11853.95|0
1730122700000|2024-10-28 13:38:20|11854.89|11854.89|11854.89|11854.89|11854.89|11854.89|11854.89|11854.89|0
1730122710000|2024-10-28 13:38:30|11848.8|11848.8|11848.8|11848.8|11849.11|11849.11|11848.8|11848.8|0
1730122720000|2024-10-28 13:38:40|11848.18|11848.18|11848.18|11848.18|11848.18|11848.18|11848.18|11848.18|0
1730122730000|2024-10-28 13:38:50|11846.15|11846.15|11846.15|11846.15|11846.15|11846.15|11846.15|11846.15|0
1730122740000|2024-10-28 13:39:00|11846.61|11846.61|11846.61|11846.61|11846.61|11846.61|11846.61|11846.61|0
1730122750000|2024-10-28 13:39:10|11847.39|11847.39|11847.39|11847.39|11847.39|11847.39|11847.39|11847.39|0
1730122760000|2024-10-28 13:39:20|11847.49|11847.49|11847.49|11847.49|11847.49|11847.49|11845.46|11845.46|0
1730122780000|2024-10-28 13:39:40|11845.68|11845.68|11845.68|11845.68|11845.68|11845.68|11845.68|11845.68|0
1730122800000|2024-10-28 13:40:00|11848.17|11848.17|11848.17|11848.17|11848.17|11848.17|11848.17|11848.17|0
1730122820000|2024-10-28 13:40:20|11850.2|11850.2|11853.63|11853.63|11853.94|11853.94|11850.2|11850.2|0
1730122840000|2024-10-28 13:40:40|11853.79|11853.79|11854.03|11854.03|11854.03|11854.03|11853.79|11853.79|0
1730122850000|2024-10-28 13:40:50|11854.15|11854.15|11854.39|11854.39|11854.39|11854.39|11854.15|11854.15|0
1730122860000|2024-10-28 13:41:00|11856.42|11856.42|11857.87|11857.87|11858.71|11858.71|11856.42|11856.42|0
1730122870000|2024-10-28 13:41:10|11858.49|11858.49|11857.02|11857.02|11858.49|11858.49|11857.02|11857.02|0
1730122880000|2024-10-28 13:41:20|11854.99|11854.99|11854.99|11854.99|11854.99|11854.99|11854.99|11854.99|0
1730122890000|2024-10-28 13:41:30|11854.06|11854.06|11854.99|11854.99|11854.99|11854.99|11854.06|11854.06|0
1730122910000|2024-10-28 13:41:50|11855.3|11855.3|11855.3|11855.3|11855.3|11855.3|11855.3|11855.3|0
1730122920000|2024-10-28 13:42:00|11855.77|11855.77|11855.89|11855.89|11855.89|11855.89|11855.77|11855.77|0
1730122930000|2024-10-28 13:42:10|11855.77|11855.77|11855.77|11855.77|11855.77|11855.77|11855.65|11855.65|0
1730122940000|2024-10-28 13:42:20|11855.89|11855.89|11854.64|11854.64|11855.89|11855.89|11854.64|11854.64|0
1730123000000|2024-10-28 13:43:20|11854.48|11854.48|11854.64|11854.64|11854.64|11854.64|11854.48|11854.48|0
1730123020000|2024-10-28 13:43:40|11853.71|11853.71|11851.99|11851.99|11853.71|11853.71|11848.87|11848.87|0
1730123040000|2024-10-28 13:44:00|11851.84|11851.84|11856.15|11856.15|11856.15|11856.15|11851.84|11851.84|0
1730123050000|2024-10-28 13:44:10|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|0
1730123070000|2024-10-28 13:44:30|11854.44|11854.44|11852.63|11852.63|11854.44|11854.44|11852.63|11852.63|0
1730123080000|2024-10-28 13:44:40|11852.59|11852.59|11853.06|11853.06|11853.06|11853.06|11852.59|11852.59|0
1730123090000|2024-10-28 13:44:50|11852.44|11852.44|11853.21|11853.21|11853.21|11853.21|11852.44|11852.44|0
1730123110000|2024-10-28 13:45:10|11852.9|11852.9|11850.87|11850.87|11852.9|11852.9|11850.87|11850.87|0
1730123120000|2024-10-28 13:45:20|11850.72|11850.72|11850.72|11850.72|11850.72|11850.72|11850.72|11850.72|0
1730123140000|2024-10-28 13:45:40|11850.6|11850.6|11850.6|11850.6|11850.6|11850.6|11850.6|11850.6|0
1730123160000|2024-10-28 13:46:00|11854.97|11854.97|11858.81|11858.81|11858.81|11858.81|11854.97|11854.97|0
1730123170000|2024-10-28 13:46:10|11859.12|11859.12|11859.12|11859.12|11859.12|11859.12|11859.12|11859.12|0
1730123230000|2024-10-28 13:47:10|11859.59|11859.59|11859.59|11859.59|11859.59|11859.59|11859.59|11859.59|0
1730123240000|2024-10-28 13:47:20|11861.4|11861.4|11861.4|11861.4|11861.4|11861.4|11861.4|11861.4|0
1730123260000|2024-10-28 13:47:40|11862.95|11862.95|11862.8|11862.8|11863.27|11863.27|11862.8|11862.8|0
1730123280000|2024-10-28 13:48:00|11863.27|11863.27|11866.7|11866.7|11866.7|11866.7|11862.64|11862.64|0
1730123290000|2024-10-28 13:48:10|11865.92|11865.92|11860.62|11860.62|11865.92|11865.92|11860.62|11860.62|0
1730123300000|2024-10-28 13:48:20|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|0
1730123310000|2024-10-28 13:48:30|11860.15|11860.15|11857.97|11857.97|11860.15|11860.15|11857.97|11857.97|0
1730123320000|2024-10-28 13:48:40|11860|11860|11859.72|11859.72|11860|11860|11859.72|11859.72|0
1730123330000|2024-10-28 13:48:50|11859.84|11859.84|11859.06|11859.06|11859.84|11859.84|11859.06|11859.06|0
1730123360000|2024-10-28 13:49:20|11859.18|11859.18|11859.18|11859.18|11859.18|11859.18|11859.18|11859.18|0
1730123380000|2024-10-28 13:49:40|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|0
1730123390000|2024-10-28 13:49:50|11858.87|11858.87|11856.84|11856.84|11858.87|11858.87|11856.84|11856.84|0
1730123400000|2024-10-28 13:50:00|11856.53|11856.53|11856.53|11856.53|11856.53|11856.53|11856.53|11856.53|0
1730123410000|2024-10-28 13:50:10|11857|11857|11857|11857|11857|11857|11857|11857|0
1730123450000|2024-10-28 13:50:50|11854.97|11854.97|11852.94|11852.94|11854.97|11854.97|11852.94|11852.94|0
1730123480000|2024-10-28 13:51:20|11850.91|11850.91|11850.75|11850.75|11850.91|11850.91|11850.75|11850.75|0
1730123490000|2024-10-28 13:51:30|11851.38|11851.38|11847.32|11847.32|11851.38|11851.38|11847.32|11847.32|0
1730123500000|2024-10-28 13:51:40|11845.29|11845.29|11845.29|11845.29|11847.32|11847.32|11845.29|11845.29|0
1730123510000|2024-10-28 13:51:50|11847.32|11847.32|11844.04|11844.04|11847.32|11847.32|11843.26|11843.26|0
1730123530000|2024-10-28 13:52:10|11848.1|11848.1|11854.18|11854.18|11854.18|11854.18|11848.1|11848.1|0
1730123550000|2024-10-28 13:52:30|11852.16|11852.16|11852.16|11852.16|11852.16|11852.16|11852.16|11852.16|0
1730123560000|2024-10-28 13:52:40|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|0
1730123570000|2024-10-28 13:52:50|11844.04|11844.04|11844.26|11844.26|11848.1|11848.1|11844.04|11844.04|0
1730123580000|2024-10-28 13:53:00|11844.1|11844.1|11848.32|11848.32|11848.32|11848.32|11844.1|11844.1|0
1730123590000|2024-10-28 13:53:10|11842.23|11842.23|11842.23|11842.23|11842.23|11842.23|11842.23|11842.23|0
1730123600000|2024-10-28 13:53:20|11840.2|11840.2|11840.42|11840.42|11842.23|11842.23|11840.2|11840.2|0
1730123610000|2024-10-28 13:53:30|11842.45|11842.45|11842.45|11842.45|11842.45|11842.45|11842.45|11842.45|0
1730123620000|2024-10-28 13:53:40|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|0
1730123630000|2024-10-28 13:53:50|11841.4|11841.4|11847.73|11847.73|11847.73|11847.73|11841.4|11841.4|0
1730123640000|2024-10-28 13:54:00|11841.65|11841.65|11841.65|11841.65|11841.65|11841.65|11841.65|11841.65|0
1730123650000|2024-10-28 13:54:10|11843.68|11843.68|11841.65|11841.65|11843.68|11843.68|11841.65|11841.65|0
1730123660000|2024-10-28 13:54:20|11843.68|11843.68|11845.7|11845.7|11845.7|11845.7|11843.68|11843.68|0
1730123670000|2024-10-28 13:54:30|11846.48|11846.48|11846.24|11846.24|11846.48|11846.48|11846.24|11846.24|0
1730123680000|2024-10-28 13:54:40|11846|11846|11846|11846|11846|11846|11846|11846|0
1730123700000|2024-10-28 13:55:00|11848.03|11848.03|11849.84|11849.84|11849.84|11849.84|11848.03|11848.03|0
1730123710000|2024-10-28 13:55:10|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|0
1730123720000|2024-10-28 13:55:20|11849.84|11849.84|11851.87|11851.87|11851.87|11851.87|11849.84|11849.84|0
1730123760000|2024-10-28 13:56:00|11852.5|11852.5|11853.12|11853.12|11853.12|11853.12|11852.5|11852.5|0
1730123770000|2024-10-28 13:56:10|11853.9|11853.9|11853.73|11853.73|11854.05|11854.05|11853.73|11853.73|0
1730123780000|2024-10-28 13:56:20|11851.92|11851.92|11851.92|11851.92|11851.92|11851.92|11851.92|11851.92|0
1730123800000|2024-10-28 13:56:40|11850.11|11850.11|11848.55|11848.55|11850.11|11850.11|11848.55|11848.55|0
1730123810000|2024-10-28 13:56:50|11848.71|11848.71|11849.17|11849.17|11849.17|11849.17|11848.71|11848.71|0
1730123820000|2024-10-28 13:57:00|11851.1|11851.1|11852.67|11852.67|11853.05|11853.05|11851.1|11851.1|0
1730123830000|2024-10-28 13:57:10|11852.05|11852.05|11852.05|11852.05|11852.05|11852.05|11852.05|11852.05|0
1730123840000|2024-10-28 13:57:20|11852.67|11852.67|11850.64|11850.64|11852.67|11852.67|11850.64|11850.64|0
1730123860000|2024-10-28 13:57:40|11851.11|11851.11|11851.11|11851.11|11851.11|11851.11|11851.11|11851.11|0
1730123870000|2024-10-28 13:57:50|11850.64|11850.64|11852.04|11852.04|11852.04|11852.04|11850.64|11850.64|0
1730123880000|2024-10-28 13:58:00|11852.35|11852.35|11854.16|11854.16|11854.48|11854.48|11852.35|11852.35|0
1730123910000|2024-10-28 13:58:30|11854.32|11854.32|11854.32|11854.32|11854.32|11854.32|11854.32|11854.32|0
1730123920000|2024-10-28 13:58:40|11852.51|11852.51|11853.44|11853.44|11853.91|11853.91|11852.51|11852.51|0
1730123940000|2024-10-28 13:59:00|11853.2|11853.2|11852.82|11852.82|11853.2|11853.2|11852.58|11852.58|0
1730123970000|2024-10-28 13:59:30|11851.01|11851.01|11851.01|11851.01|11851.01|11851.01|11851.01|11851.01|0
1730123980000|2024-10-28 13:59:40|11850.39|11850.39|11850.39|11850.39|11850.39|11850.39|11850.39|11850.39|0
1730123990000|2024-10-28 13:59:50|11850.08|11850.08|11851.89|11851.89|11851.89|11851.89|11850.08|11850.08|0
1730124000000|2024-10-28 14:00:00|11852.01|11852.01|11852.47|11852.47|11854.75|11854.75|11852.01|11852.01|0
1730124010000|2024-10-28 14:00:10|11852.94|11852.94|11852.94|11852.94|11853.41|11853.41|11852.94|11852.94|0
1730124030000|2024-10-28 14:00:30|11853.25|11853.25|11853.1|11853.1|11853.25|11853.25|11853.1|11853.1|0
1730124050000|2024-10-28 14:00:50|11853.56|11853.56|11853.56|11853.56|11853.56|11853.56|11853.56|11853.56|0
1730124080000|2024-10-28 14:01:20|11853.32|11853.32|11853.32|11853.32|11853.32|11853.32|11853.32|11853.32|0
1730124090000|2024-10-28 14:01:30|11857.38|11857.38|11857.19|11857.19|11857.38|11857.38|11857.07|11857.07|0
1730124100000|2024-10-28 14:01:40|11859.69|11859.69|11861.5|11861.5|11861.5|11861.5|11859.69|11859.69|0
1730124110000|2024-10-28 14:01:50|11861.26|11861.26|11861.26|11861.26|11861.26|11861.26|11861.26|11861.26|0
1730124140000|2024-10-28 14:02:20|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|0
1730124150000|2024-10-28 14:02:30|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|0
1730124160000|2024-10-28 14:02:40|11859.67|11859.67|11859.67|11859.67|11859.67|11859.67|11859.67|11859.67|0
1730124170000|2024-10-28 14:02:50|11863.72|11863.72|11867.57|11867.57|11871.62|11871.62|11863.72|11863.72|0
1730124180000|2024-10-28 14:03:00|11871.62|11871.62|11869.59|11869.59|11871.62|11871.62|11869.59|11869.59|0
1730124190000|2024-10-28 14:03:10|11867.57|11867.57|11869.59|11869.59|11869.59|11869.59|11867.57|11867.57|0
1730124230000|2024-10-28 14:03:50|11867.57|11867.57|11865.54|11865.54|11867.57|11867.57|11865.54|11865.54|0
1730124260000|2024-10-28 14:04:20|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|0
1730124270000|2024-10-28 14:04:30|11867.88|11867.88|11867.88|11867.88|11867.88|11867.88|11867.88|11867.88|0
1730124280000|2024-10-28 14:04:40|11868.03|11868.03|11868.03|11868.03|11868.03|11868.03|11868.03|11868.03|0
1730124290000|2024-10-28 14:04:50|11863.97|11863.97|11861.48|11861.48|11863.97|11863.97|11861.48|11861.48|0
1730124300000|2024-10-28 14:05:00|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|0
1730124310000|2024-10-28 14:05:10|11857.42|11857.42|11853.68|11853.68|11857.42|11857.42|11853.68|11853.68|0
1730124320000|2024-10-28 14:05:20|11855.71|11855.71|11853.68|11853.68|11855.71|11855.71|11853.68|11853.68|0
1730124330000|2024-10-28 14:05:30|11854.3|11854.3|11854.3|11854.3|11854.3|11854.3|11854.3|11854.3|0
1730124340000|2024-10-28 14:05:40|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|0
1730124350000|2024-10-28 14:05:50|11852.27|11852.27|11854.3|11854.3|11854.3|11854.3|11852.27|11852.27|0
1730124360000|2024-10-28 14:06:00|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|0
1730124370000|2024-10-28 14:06:10|11858.36|11858.36|11860.17|11860.17|11860.17|11860.17|11858.36|11858.36|0
1730124380000|2024-10-28 14:06:20|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|0
1730124390000|2024-10-28 14:06:30|11861.41|11861.41|11863.13|11863.13|11864.22|11864.22|11861.41|11861.41|0
1730124400000|2024-10-28 14:06:40|11861.1|11861.1|11859.07|11859.07|11861.1|11861.1|11859.07|11859.07|0
1730124410000|2024-10-28 14:06:50|11857.26|11857.26|11857.88|11857.88|11857.88|11857.88|11857.26|11857.26|0
1730124420000|2024-10-28 14:07:00|11857.52|11857.52|11859.4|11859.4|11859.86|11859.86|11857.52|11857.52|0
1730124430000|2024-10-28 14:07:10|11859.52|11859.52|11863.1|11863.1|11863.1|11863.1|11859.52|11859.52|0
1730124450000|2024-10-28 14:07:30|11864.82|11864.82|11860.13|11860.13|11864.82|11864.82|11860.13|11860.13|0
1730124460000|2024-10-28 14:07:40|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|0
1730124480000|2024-10-28 14:08:00|11859.19|11859.19|11859.35|11859.35|11859.35|11859.35|11859.04|11859.04|0
1730124490000|2024-10-28 14:08:10|11861.38|11861.38|11861.22|11861.22|11861.38|11861.38|11861.22|11861.22|0
1730124500000|2024-10-28 14:08:20|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|0
1730124510000|2024-10-28 14:08:30|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|0
1730124520000|2024-10-28 14:08:40|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|0
1730124530000|2024-10-28 14:08:50|11857.01|11857.01|11857.48|11857.48|11857.48|11857.48|11857.01|11857.01|0
1730124560000|2024-10-28 14:09:20|11858.56|11858.56|11858.56|11858.56|11858.56|11858.56|11858.56|11858.56|0
1730124570000|2024-10-28 14:09:30|11856.54|11856.54|11855.91|11855.91|11856.54|11856.54|11855.91|11855.91|0
1730124580000|2024-10-28 14:09:40|11857.94|11857.94|11857.94|11857.94|11857.94|11857.94|11857.94|11857.94|0
1730124590000|2024-10-28 14:09:50|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|0
1730124600000|2024-10-28 14:10:00|11857.63|11857.63|11858.1|11858.1|11858.1|11858.1|11857.63|11857.63|0
1730124620000|2024-10-28 14:10:20|11858.41|11858.41|11859.19|11859.19|11859.19|11859.19|11858.41|11858.41|0
1730124630000|2024-10-28 14:10:30|11861|11861|11860.84|11860.84|11861|11861|11860.84|11860.84|0
1730124640000|2024-10-28 14:10:40|11861.46|11861.46|11861|11861|11861.46|11861.46|11861|11861|0
1730124650000|2024-10-28 14:10:50|11860.53|11860.53|11861.62|11861.62|11861.62|11861.62|11860.53|11860.53|0
1730124660000|2024-10-28 14:11:00|11859.59|11859.59|11861.62|11861.62|11861.62|11861.62|11859.59|11859.59|0
1730124670000|2024-10-28 14:11:10|11862.24|11862.24|11861.93|11861.93|11862.24|11862.24|11861.78|11861.78|0
1730124680000|2024-10-28 14:11:20|11862.09|11862.09|11864.12|11864.12|11864.12|11864.12|11862.09|11862.09|0
1730124730000|2024-10-28 14:12:10|11863.96|11863.96|11861.61|11861.61|11864.58|11864.58|11861.61|11861.61|0
1730124740000|2024-10-28 14:12:20|11861.78|11861.78|11861.62|11861.62|11861.93|11861.93|11861.62|11861.62|0
1730124760000|2024-10-28 14:12:40|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|0
1730124780000|2024-10-28 14:13:00|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|0
1730124790000|2024-10-28 14:13:10|11864.12|11864.12|11864.12|11864.12|11864.12|11864.12|11864.12|11864.12|0
1730124800000|2024-10-28 14:13:20|11863.65|11863.65|11864.58|11864.58|11864.58|11864.58|11863.65|11863.65|0
1730124810000|2024-10-28 14:13:30|11866.39|11866.39|11866.39|11866.39|11866.39|11866.39|11866.39|11866.39|0
1730124820000|2024-10-28 14:13:40|11867.48|11867.48|11867.33|11867.33|11867.48|11867.48|11867.33|11867.33|0
1730124840000|2024-10-28 14:14:00|11867.95|11867.95|11866.14|11866.14|11867.95|11867.95|11866.14|11866.14|0
1730124850000|2024-10-28 14:14:10|11864.11|11864.11|11864.11|11864.11|11864.11|11864.11|11864.11|11864.11|0
1730124860000|2024-10-28 14:14:20|11863.64|11863.64|11860.52|11860.52|11863.64|11863.64|11860.52|11860.52|0
1730124870000|2024-10-28 14:14:30|11860.21|11860.21|11859.9|11859.9|11860.21|11860.21|11859.9|11859.9|0
1730124890000|2024-10-28 14:14:50|11859.12|11859.12|11858.97|11858.97|11859.12|11859.12|11858.97|11858.97|0
1730124900000|2024-10-28 14:15:00|11858.81|11858.81|11858.03|11858.03|11858.81|11858.81|11857.88|11857.88|0
1730124910000|2024-10-28 14:15:10|11861.78|11861.78|11861.78|11861.78|11861.78|11861.78|11861.78|11861.78|0
1730124920000|2024-10-28 14:15:20|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|0
1730124930000|2024-10-28 14:15:30|11861.78|11861.78|11861.62|11861.62|11861.78|11861.78|11861.62|11861.62|0
1730124940000|2024-10-28 14:15:40|11861.46|11861.46|11861.46|11861.46|11861.46|11861.46|11861.46|11861.46|0
1730124950000|2024-10-28 14:15:50|11861.62|11861.62|11861.62|11861.62|11861.62|11861.62|11861.62|11861.62|0
1730124960000|2024-10-28 14:16:00|11861.31|11861.31|11861.31|11861.31|11861.31|11861.31|11861.31|11861.31|0
1730124990000|2024-10-28 14:16:30|11861.46|11861.46|11861.46|11861.46|11861.46|11861.46|11861.46|11861.46|0
1730125010000|2024-10-28 14:16:50|11862.09|11862.09|11862.09|11862.09|11862.09|11862.09|11862.09|11862.09|0
1730125030000|2024-10-28 14:17:10|11862.4|11862.4|11864.43|11864.43|11864.43|11864.43|11862.4|11862.4|0
1730125040000|2024-10-28 14:17:20|11864.58|11864.58|11864.27|11864.27|11864.58|11864.58|11864.27|11864.27|0
1730125050000|2024-10-28 14:17:30|11863.65|11863.65|11859.44|11859.44|11863.65|11863.65|11859.44|11859.44|0
1730125060000|2024-10-28 14:17:40|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|0
1730125080000|2024-10-28 14:18:00|11853.14|11853.14|11847.84|11847.84|11853.14|11853.14|11847.84|11847.84|0
1730125100000|2024-10-28 14:18:20|11846.03|11846.03|11846.03|11846.03|11846.03|11846.03|11846.03|11846.03|0
1730125120000|2024-10-28 14:18:40|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|0
1730125130000|2024-10-28 14:18:50|11844.46|11844.46|11844.22|11844.22|11844.46|11844.46|11844.22|11844.22|0
1730125140000|2024-10-28 14:19:00|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|0
1730125150000|2024-10-28 14:19:10|11843.13|11843.13|11841.1|11841.1|11843.13|11843.13|11841.1|11841.1|0
1730125160000|2024-10-28 14:19:20|11841.73|11841.73|11842.19|11842.19|11842.35|11842.35|11841.57|11841.57|0
1730125170000|2024-10-28 14:19:30|11841.25|11841.25|11840.63|11840.63|11841.41|11841.41|11840.63|11840.63|0
1730125190000|2024-10-28 14:19:50|11844.69|11844.69|11845|11845|11845.31|11845.31|11844.69|11844.69|0
1730125210000|2024-10-28 14:20:10|11845.62|11845.62|11845.62|11845.62|11845.62|11845.62|11845.62|11845.62|0
1730125220000|2024-10-28 14:20:20|11849.46|11849.46|11849.68|11849.68|11851.49|11851.49|11849.46|11849.46|0
1730125240000|2024-10-28 14:20:40|11851.24|11851.24|11851.24|11851.24|11851.24|11851.24|11851.24|11851.24|0
1730125250000|2024-10-28 14:20:50|11852.48|11852.48|11852.48|11852.48|11852.48|11852.48|11852.48|11852.48|0
1730125260000|2024-10-28 14:21:00|11852.17|11852.17|11852.17|11852.17|11852.17|11852.17|11852.17|11852.17|0
1730125270000|2024-10-28 14:21:10|11852.64|11852.64|11852.64|11852.64|11852.64|11852.64|11852.64|11852.64|0
1730125280000|2024-10-28 14:21:20|11852.02|11852.02|11852.02|11852.02|11852.02|11852.02|11852.02|11852.02|0
1730125290000|2024-10-28 14:21:30|11849.99|11849.99|11849.99|11849.99|11849.99|11849.99|11849.99|11849.99|0
1730125300000|2024-10-28 14:21:40|11852.02|11852.02|11851.4|11851.4|11852.02|11852.02|11851.4|11851.4|0
1730125320000|2024-10-28 14:22:00|11849.37|11849.37|11849.05|11849.05|11849.37|11849.37|11849.05|11849.05|0
1730125330000|2024-10-28 14:22:10|11851.08|11851.08|11852.17|11852.17|11852.17|11852.17|11851.08|11851.08|0
1730125340000|2024-10-28 14:22:20|11853.98|11853.98|11858.04|11858.04|11858.04|11858.04|11853.98|11853.98|0
1730125360000|2024-10-28 14:22:40|11860.07|11860.07|11860.07|11860.07|11860.07|11860.07|11860.07|11860.07|0
1730125370000|2024-10-28 14:22:50|11858.04|11858.04|11858.2|11858.2|11858.2|11858.2|11858.04|11858.04|0
1730125380000|2024-10-28 14:23:00|11858.4|11858.4|11858.3|11858.3|11858.6|11858.6|11858.3|11858.3|0
1730125400000|2024-10-28 14:23:20|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|0
1730125420000|2024-10-28 14:23:40|11858.04|11858.04|11858.04|11858.04|11858.04|11858.04|11858.04|11858.04|0
1730125450000|2024-10-28 14:24:10|11858.28|11858.28|11862.12|11862.12|11862.12|11862.12|11858.28|11858.28|0
1730125460000|2024-10-28 14:24:20|11862.28|11862.28|11862.12|11862.12|11862.28|11862.28|11862.12|11862.12|0
1730125470000|2024-10-28 14:24:30|11860.09|11860.09|11853.66|11853.66|11860.09|11860.09|11853.66|11853.66|0
1730125480000|2024-10-28 14:24:40|11852.89|11852.89|11856.95|11856.95|11856.95|11856.95|11852.89|11852.89|0
1730125500000|2024-10-28 14:25:00|11857.88|11857.88|11859.85|11859.85|11859.85|11859.85|11857.88|11857.88|0
1730125520000|2024-10-28 14:25:20|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|0
1730125540000|2024-10-28 14:25:40|11858.81|11858.81|11857|11857|11858.81|11858.81|11857|11857|0
1730125560000|2024-10-28 14:26:00|11855.19|11855.19|11853.38|11853.38|11855.19|11855.19|11853.38|11853.38|0
1730125570000|2024-10-28 14:26:10|11851.35|11851.35|11851.35|11851.35|11851.35|11851.35|11851.35|11851.35|0
1730125590000|2024-10-28 14:26:30|11851.82|11851.82|11851.04|11851.04|11851.82|11851.82|11851.04|11851.04|0
1730125600000|2024-10-28 14:26:40|11852.85|11852.85|11855.59|11855.59|11855.59|11855.59|11852.85|11852.85|0
1730125620000|2024-10-28 14:27:00|11855.75|11855.75|11855.75|11855.75|11855.75|11855.75|11855.75|11855.75|0
1730125650000|2024-10-28 14:27:30|11855.28|11855.28|11855.18|11855.18|11855.28|11855.28|11855.18|11855.18|0
1730125680000|2024-10-28 14:28:00|11854.87|11854.87|11854.87|11854.87|11854.87|11854.87|11854.87|11854.87|0
1730125700000|2024-10-28 14:28:20|11855.03|11855.03|11856.12|11856.12|11856.12|11856.12|11855.03|11855.03|0
1730125710000|2024-10-28 14:28:30|11854.31|11854.31|11855.08|11855.08|11855.08|11855.08|11854.31|11854.31|0
1730125720000|2024-10-28 14:28:40|11855.24|11855.24|11855.24|11855.24|11855.24|11855.24|11855.24|11855.24|0
1730125730000|2024-10-28 14:28:50|11853.43|11853.43|11853.43|11853.43|11853.43|11853.43|11853.43|11853.43|0
1730125740000|2024-10-28 14:29:00|11853.59|11853.59|11854.21|11854.21|11854.21|11854.21|11853.59|11853.59|0
1730125760000|2024-10-28 14:29:20|11853.9|11853.9|11851.71|11851.71|11853.9|11853.9|11851.71|11851.71|0
1730125780000|2024-10-28 14:29:40|11853.74|11853.74|11850.57|11850.57|11853.74|11853.74|11850.57|11850.57|0
1730125790000|2024-10-28 14:29:50|11848.76|11848.76|11848.76|11848.76|11848.76|11848.76|11848.76|11848.76|0
1730125800000|2024-10-28 14:30:00|11848.64|11848.64|11844.71|11844.71|11848.64|11848.64|11844.71|11844.71|0
1730125810000|2024-10-28 14:30:10|11844.35|11844.35|11844.35|11844.35|11844.35|11844.35|11844.35|11844.35|0
1730125820000|2024-10-28 14:30:20|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|0
1730125840000|2024-10-28 14:30:40|11845.44|11845.44|11845.44|11845.44|11845.44|11845.44|11845.44|11845.44|0
1730125850000|2024-10-28 14:30:50|11841.6|11841.6|11841.6|11841.6|11841.6|11841.6|11841.6|11841.6|0
1730125860000|2024-10-28 14:31:00|11839.57|11839.57|11841.75|11841.75|11841.75|11841.75|11839.57|11839.57|0
1730125870000|2024-10-28 14:31:10|11841.9|11841.9|11842.68|11842.68|11842.68|11842.68|11841.9|11841.9|0
1730125880000|2024-10-28 14:31:20|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|0
1730125900000|2024-10-28 14:31:40|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|0
1730125910000|2024-10-28 14:31:50|11847.77|11847.77|11845.27|11845.27|11847.77|11847.77|11845.27|11845.27|0
1730125920000|2024-10-28 14:32:00|11841.21|11841.21|11841.83|11841.83|11841.83|11841.83|11841.21|11841.21|0
1730125930000|2024-10-28 14:32:10|11841.37|11841.37|11841.52|11841.52|11841.52|11841.52|11841.37|11841.37|0
1730125940000|2024-10-28 14:32:20|11841.68|11841.68|11842.14|11842.14|11842.14|11842.14|11841.68|11841.68|0
1730125950000|2024-10-28 14:32:30|11845.26|11845.26|11845.57|11845.57|11845.57|11845.57|11844.95|11844.95|0
1730125960000|2024-10-28 14:32:40|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|0
1730125970000|2024-10-28 14:32:50|11845.11|11845.11|11845.11|11845.11|11845.11|11845.11|11845.11|11845.11|0
1730125980000|2024-10-28 14:33:00|11843.4|11843.4|11843.4|11843.4|11843.4|11843.4|11843.4|11843.4|0
1730125990000|2024-10-28 14:33:10|11842.93|11842.93|11844.17|11844.17|11844.17|11844.17|11842.93|11842.93|0
1730126000000|2024-10-28 14:33:20|11844.64|11844.64|11844.33|11844.33|11844.64|11844.64|11844.33|11844.33|0
1730126010000|2024-10-28 14:33:30|11844.48|11844.48|11848.33|11848.33|11848.33|11848.33|11844.48|11844.48|0
1730126020000|2024-10-28 14:33:40|11846.51|11846.51|11846.83|11846.83|11846.83|11846.83|11846.51|11846.51|0
1730126030000|2024-10-28 14:33:50|11846.67|11846.67|11846.67|11846.67|11846.67|11846.67|11846.67|11846.67|0
1730126040000|2024-10-28 14:34:00|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|0
1730126050000|2024-10-28 14:34:10|11846.51|11846.51|11846.51|11846.51|11846.51|11846.51|11846.51|11846.51|0
1730126060000|2024-10-28 14:34:20|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|0
1730126070000|2024-10-28 14:34:30|11842.89|11842.89|11842.27|11842.27|11842.89|11842.89|11842.27|11842.27|0
1730126090000|2024-10-28 14:34:50|11843.36|11843.36|11843.36|11843.36|11843.36|11843.36|11843.36|11843.36|0
1730126100000|2024-10-28 14:35:00|11842.74|11842.74|11840.93|11840.93|11842.74|11842.74|11840.93|11840.93|0
1730126130000|2024-10-28 14:35:30|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|0
1730126150000|2024-10-28 14:35:50|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|0
1730126160000|2024-10-28 14:36:00|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|0
1730126170000|2024-10-28 14:36:10|11843.36|11843.36|11841.49|11841.49|11843.52|11843.52|11841.49|11841.49|0
1730126180000|2024-10-28 14:36:20|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|0
1730126190000|2024-10-28 14:36:30|11839.3|11839.3|11837.49|11837.49|11839.3|11839.3|11837.49|11837.49|0
1730126210000|2024-10-28 14:36:50|11837.02|11837.02|11837.18|11837.18|11837.18|11837.18|11837.02|11837.02|0
1730126220000|2024-10-28 14:37:00|11835.15|11835.15|11835.15|11835.15|11835.15|11835.15|11834.68|11834.68|0
1730126250000|2024-10-28 14:37:30|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|0
1730126280000|2024-10-28 14:38:00|11833.81|11833.81|11833.96|11833.96|11833.96|11833.96|11833.81|11833.81|0
1730126300000|2024-10-28 14:38:20|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|0
1730126320000|2024-10-28 14:38:40|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|0
1730126330000|2024-10-28 14:38:50|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|0
1730126340000|2024-10-28 14:39:00|11828|11828|11831.62|11831.62|11831.62|11831.62|11828|11828|0
1730126360000|2024-10-28 14:39:20|11833.65|11833.65|11834.27|11834.27|11834.27|11834.27|11833.65|11833.65|0
1730126370000|2024-10-28 14:39:30|11836.08|11836.08|11836.08|11836.08|11836.08|11836.08|11836.08|11836.08|0
1730126380000|2024-10-28 14:39:40|11836.2|11836.2|11836.2|11836.2|11836.2|11836.2|11836.2|11836.2|0
1730126420000|2024-10-28 14:40:20|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|0
1730126440000|2024-10-28 14:40:40|11833.4|11833.4|11833.4|11833.4|11833.4|11833.4|11833.24|11833.24|0
1730126460000|2024-10-28 14:41:00|11833.71|11833.71|11835.74|11835.74|11835.74|11835.74|11833.71|11833.71|0
1730126470000|2024-10-28 14:41:10|11836.2|11836.2|11836.2|11836.2|11838.23|11838.23|11836.2|11836.2|0
1730126490000|2024-10-28 14:41:30|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|0
1730126500000|2024-10-28 14:41:40|11836.2|11836.2|11836.2|11836.2|11836.2|11836.2|11836.2|11836.2|0
1730126520000|2024-10-28 14:42:00|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|0
1730126540000|2024-10-28 14:42:20|11836.2|11836.2|11836.2|11836.2|11836.2|11836.2|11836.2|11836.2|0
1730126550000|2024-10-28 14:42:30|11836.39|11836.39|11838.58|11838.58|11838.58|11838.58|11836.39|11836.39|0
1730126600000|2024-10-28 14:43:20|11840.39|11840.39|11840.39|11840.39|11840.39|11840.39|11840.39|11840.39|0
1730126640000|2024-10-28 14:44:00|11839.92|11839.92|11839.92|11839.92|11839.92|11839.92|11839.92|11839.92|0
1730126650000|2024-10-28 14:44:10|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|0
1730126660000|2024-10-28 14:44:20|11840|11840|11840|11840|11840|11840|11840|11840|0
1730126670000|2024-10-28 14:44:30|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|0
1730126690000|2024-10-28 14:44:50|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|0
1730126710000|2024-10-28 14:45:10|11836.61|11836.61|11836.61|11836.61|11836.61|11836.61|11836.61|11836.61|0
1730126720000|2024-10-28 14:45:20|11835.84|11835.84|11835.37|11835.37|11835.84|11835.84|11835.21|11835.21|0
1730126730000|2024-10-28 14:45:30|11827.47|11827.47|11825.42|11825.42|11827.47|11827.47|11825.42|11825.42|0
1730126750000|2024-10-28 14:45:50|11821.36|11821.36|11821.05|11821.05|11821.36|11821.36|11821.05|11821.05|0
1730126770000|2024-10-28 14:46:10|11820.81|11820.81|11819.1|11819.1|11820.81|11820.81|11819.1|11819.1|0
1730126780000|2024-10-28 14:46:20|11819.25|11819.25|11819.87|11819.87|11819.87|11819.87|11819.25|11819.25|0
1730126800000|2024-10-28 14:46:40|11817.84|11817.84|11817.84|11817.84|11817.84|11817.84|11817.84|11817.84|0
1730126810000|2024-10-28 14:46:50|11815.5|11815.5|11815.35|11815.35|11815.5|11815.5|11815.35|11815.35|0
1730126820000|2024-10-28 14:47:00|11815.5|11815.5|11815.66|11815.66|11815.66|11815.66|11815.5|11815.5|0
1730126880000|2024-10-28 14:48:00|11815.81|11815.81|11818.16|11818.16|11818.16|11818.16|11815.81|11815.81|0
1730126910000|2024-10-28 14:48:30|11818.47|11818.47|11820.12|11820.12|11820.12|11820.12|11818|11818|0
1730126940000|2024-10-28 14:49:00|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|0
1730126960000|2024-10-28 14:49:20|11822.62|11822.62|11822.62|11822.62|11822.62|11822.62|11822.62|11822.62|0
1730126970000|2024-10-28 14:49:30|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|0
1730126980000|2024-10-28 14:49:40|11823.52|11823.52|11823.52|11823.52|11825.55|11825.55|11823.52|11823.52|0
1730127000000|2024-10-28 14:50:00|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|0
1730127010000|2024-10-28 14:50:10|11825.45|11825.45|11827.48|11827.48|11827.48|11827.48|11825.45|11825.45|0
1730127020000|2024-10-28 14:50:20|11828.57|11828.57|11828.57|11828.57|11828.57|11828.57|11828.57|11828.57|0
1730127030000|2024-10-28 14:50:30|11828.25|11828.25|11826.44|11826.44|11828.25|11828.25|11826.44|11826.44|0
1730127050000|2024-10-28 14:50:50|11828.47|11828.47|11830.74|11830.74|11830.74|11830.74|11828.47|11828.47|0
1730127070000|2024-10-28 14:51:10|11830.43|11830.43|11831.05|11831.05|11831.05|11831.05|11830.43|11830.43|0
1730127080000|2024-10-28 14:51:20|11832.87|11832.87|11833.03|11833.03|11833.03|11833.03|11832.87|11832.87|0
1730127100000|2024-10-28 14:51:40|11833.18|11833.18|11833.18|11833.18|11833.18|11833.18|11833.18|11833.18|0
1730127120000|2024-10-28 14:52:00|11834.99|11834.99|11834.99|11834.99|11834.99|11834.99|11834.99|11834.99|0
1730127130000|2024-10-28 14:52:10|11841.08|11841.08|11839.05|11839.05|11841.08|11841.08|11839.05|11839.05|0
1730127140000|2024-10-28 14:52:20|11840.86|11840.86|11842.67|11842.67|11842.67|11842.67|11839.05|11839.05|0
1730127170000|2024-10-28 14:52:50|11841.59|11841.59|11841.59|11841.59|11841.59|11841.59|11841.59|11841.59|0
1730127200000|2024-10-28 14:53:20|11841.9|11841.9|11841.9|11841.9|11841.9|11841.9|11841.9|11841.9|0
1730127210000|2024-10-28 14:53:30|11842.05|11842.05|11842.05|11842.05|11843.86|11843.86|11842.05|11842.05|0
1730127220000|2024-10-28 14:53:40|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|0
1730127240000|2024-10-28 14:54:00|11844.3|11844.3|11844.42|11844.42|11844.42|11844.42|11844.3|11844.3|0
1730127250000|2024-10-28 14:54:10|11846.45|11846.45|11848.38|11848.38|11848.38|11848.38|11846.45|11846.45|0
1730127270000|2024-10-28 14:54:30|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|0
1730127280000|2024-10-28 14:54:40|11849|11849|11849.48|11849.48|11849.48|11849.48|11849|11849|0
1730127290000|2024-10-28 14:54:50|11851.51|11851.51|11850.52|11850.52|11853.32|11853.32|11850.52|11850.52|0
1730127320000|2024-10-28 14:55:20|11850.67|11850.67|11850.67|11850.67|11850.67|11850.67|11850.67|11850.67|0
1730127330000|2024-10-28 14:55:30|11850.98|11850.98|11850.98|11850.98|11850.98|11850.98|11850.98|11850.98|0
1730127350000|2024-10-28 14:55:50|11853.01|11853.01|11850.98|11850.98|11853.01|11853.01|11850.98|11850.98|0
1730127360000|2024-10-28 14:56:00|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|0
1730127370000|2024-10-28 14:56:10|11852.96|11852.96|11852.96|11852.96|11852.96|11852.96|11852.96|11852.96|0
1730127390000|2024-10-28 14:56:30|11852.64|11852.64|11852.76|11852.76|11852.76|11852.76|11852.64|11852.64|0
1730127430000|2024-10-28 14:57:10|11854.79|11854.79|11856.29|11856.29|11856.61|11856.61|11854.79|11854.79|0
1730127440000|2024-10-28 14:57:20|11856.45|11856.45|11854.42|11854.42|11856.45|11856.45|11854.42|11854.42|0
1730127450000|2024-10-28 14:57:30|11854.73|11854.73|11854.73|11854.73|11854.73|11854.73|11854.73|11854.73|0
1730127470000|2024-10-28 14:57:50|11854.58|11854.58|11854.58|11854.58|11854.58|11854.58|11854.58|11854.58|0
1730127530000|2024-10-28 14:58:50|11852.55|11852.55|11849.67|11849.67|11852.55|11852.55|11849.67|11849.67|0
1730127540000|2024-10-28 14:59:00|11847.86|11847.86|11846.31|11846.31|11847.86|11847.86|11846.31|11846.31|0
1730127550000|2024-10-28 14:59:10|11848.12|11848.12|11848.12|11848.12|11848.12|11848.12|11848.12|11848.12|0
1730127560000|2024-10-28 14:59:20|11848.43|11848.43|11846.31|11846.31|11848.43|11848.43|11846.31|11846.31|0
1730127580000|2024-10-28 14:59:40|11846.14|11846.14|11846.92|11846.92|11846.92|11846.92|11845.83|11845.83|0
1730127590000|2024-10-28 14:59:50|11847.23|11847.23|11849.04|11849.04|11849.04|11849.04|11847.23|11847.23|0
1730127600000|2024-10-28 15:00:00|11848.89|11848.89|11848.27|11848.27|11848.89|11848.89|11848.27|11848.27|0
1730127620000|2024-10-28 15:00:20|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|0
1730127630000|2024-10-28 15:00:30|11848.23|11848.23|11848.23|11848.23|11848.23|11848.23|11848.23|11848.23|0
1730127650000|2024-10-28 15:00:50|11846.2|11846.2|11846.2|11846.2|11846.2|11846.2|11846.2|11846.2|0
1730127660000|2024-10-28 15:01:00|11844.64|11844.64|11844.64|11844.64|11844.64|11844.64|11844.64|11844.64|0
1730127670000|2024-10-28 15:01:10|11844.49|11844.49|11844.64|11844.64|11844.64|11844.64|11844.49|11844.49|0
1730127680000|2024-10-28 15:01:20|11844.96|11844.96|11845.73|11845.73|11845.73|11845.73|11844.96|11844.96|0
1730127690000|2024-10-28 15:01:30|11846.2|11846.2|11846.51|11846.51|11846.51|11846.51|11846.2|11846.2|0
1730127730000|2024-10-28 15:02:10|11846.39|11846.39|11846.39|11846.39|11846.39|11846.39|11846.39|11846.39|0
1730127750000|2024-10-28 15:02:30|11846.82|11846.82|11846.82|11846.82|11846.82|11846.82|11846.82|11846.82|0
1730127760000|2024-10-28 15:02:40|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|0
1730127790000|2024-10-28 15:03:10|11845.32|11845.32|11839.45|11839.45|11845.32|11845.32|11839.45|11839.45|0
1730127800000|2024-10-28 15:03:20|11840.23|11840.23|11838.2|11838.2|11840.23|11840.23|11838.2|11838.2|0
1730127810000|2024-10-28 15:03:30|11838.04|11838.04|11836.23|11836.23|11838.04|11838.04|11836.23|11836.23|0
1730127840000|2024-10-28 15:04:00|11838.26|11838.26|11838.88|11838.88|11838.88|11838.88|11838.26|11838.26|0
1730127870000|2024-10-28 15:04:30|11838.57|11838.57|11838.57|11838.57|11838.57|11838.57|11838.57|11838.57|0
1730127880000|2024-10-28 15:04:40|11838.73|11838.73|11838.73|11838.73|11838.73|11838.73|11838.73|11838.73|0
1730127890000|2024-10-28 15:04:50|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|0
1730127910000|2024-10-28 15:05:10|11841.07|11841.07|11842.88|11842.88|11842.88|11842.88|11841.07|11841.07|0
1730127930000|2024-10-28 15:05:30|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|0
1730127940000|2024-10-28 15:05:40|11851|11851|11856.8|11856.8|11856.8|11856.8|11851|11851|0
1730127950000|2024-10-28 15:05:50|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|0
1730127960000|2024-10-28 15:06:00|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|0
1730127970000|2024-10-28 15:06:10|11857.89|11857.89|11857.89|11857.89|11857.89|11857.89|11857.89|11857.89|0
1730127990000|2024-10-28 15:06:30|11858.67|11858.67|11858.67|11858.67|11858.67|11858.67|11858.67|11858.67|0
1730128000000|2024-10-28 15:06:40|11858.98|11858.98|11858.98|11858.98|11858.98|11858.98|11858.98|11858.98|0
1730128020000|2024-10-28 15:07:00|11856.95|11856.95|11856.95|11856.95|11856.95|11856.95|11856.95|11856.95|0
1730128030000|2024-10-28 15:07:10|11855.14|11855.14|11855.3|11855.3|11855.3|11855.3|11854.52|11854.52|0
1730128050000|2024-10-28 15:07:30|11855.14|11855.14|11854.83|11854.83|11855.14|11855.14|11854.83|11854.83|0
1730128070000|2024-10-28 15:07:50|11856.86|11856.86|11857.17|11857.17|11857.17|11857.17|11856.86|11856.86|0
1730128080000|2024-10-28 15:08:00|11857.33|11857.33|11859.51|11859.51|11859.51|11859.51|11857.33|11857.33|0
1730128090000|2024-10-28 15:08:10|11861.32|11861.32|11861.32|11861.32|11861.32|11861.32|11861.32|11861.32|0
1730128100000|2024-10-28 15:08:20|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|0
1730128110000|2024-10-28 15:08:30|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|0
1730128130000|2024-10-28 15:08:50|11863.66|11863.66|11863.97|11863.97|11863.97|11863.97|11863.66|11863.66|0
1730128170000|2024-10-28 15:09:30|11864.44|11864.44|11865.07|11865.07|11865.07|11865.07|11864.44|11864.44|0
1730128180000|2024-10-28 15:09:40|11865.19|11865.19|11865.34|11865.34|11865.34|11865.34|11865.19|11865.19|0
1730128190000|2024-10-28 15:09:50|11869.18|11869.18|11869.34|11869.34|11869.34|11869.34|11869.18|11869.18|0
1730128200000|2024-10-28 15:10:00|11868.87|11868.87|11868.87|11868.87|11868.87|11868.87|11868.87|11868.87|0
1730128210000|2024-10-28 15:10:10|11868.72|11868.72|11868.56|11868.56|11868.72|11868.72|11868.56|11868.56|0
1730128230000|2024-10-28 15:10:30|11866.53|11866.53|11866.53|11866.53|11866.53|11866.53|11866.53|11866.53|0
1730128250000|2024-10-28 15:10:50|11864.6|11864.6|11864.6|11864.6|11864.6|11864.6|11864.6|11864.6|0
1730128270000|2024-10-28 15:11:10|11864.48|11864.48|11862.55|11862.55|11864.48|11864.48|11862.55|11862.55|0
1730128290000|2024-10-28 15:11:30|11862.4|11862.4|11866.39|11866.39|11866.39|11866.39|11862.4|11862.4|0
1730128320000|2024-10-28 15:12:00|11868.2|11868.2|11868.51|11868.51|11868.51|11868.51|11868.2|11868.2|0
1730128340000|2024-10-28 15:12:20|11870.32|11870.32|11870.64|11870.64|11870.64|11870.64|11870.32|11870.32|0
1730128360000|2024-10-28 15:12:40|11870.17|11870.17|11870.48|11870.48|11870.48|11870.48|11870.17|11870.17|0
1730128370000|2024-10-28 15:12:50|11870.32|11870.32|11869.86|11869.86|11870.32|11870.32|11869.86|11869.86|0
1730128380000|2024-10-28 15:13:00|11869.7|11869.7|11872.04|11872.04|11872.04|11872.04|11869.7|11869.7|0
1730128390000|2024-10-28 15:13:10|11872.63|11872.63|11876.47|11876.47|11876.71|11876.71|11872.63|11872.63|0
1730128410000|2024-10-28 15:13:30|11876.35|11876.35|11876.35|11876.35|11876.35|11876.35|11876.35|11876.35|0
1730128420000|2024-10-28 15:13:40|11876.23|11876.23|11876.11|11876.11|11876.23|11876.23|11876.11|11876.11|0
1730128430000|2024-10-28 15:13:50|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|0
1730128470000|2024-10-28 15:14:30|11874.23|11874.23|11874.08|11874.08|11874.23|11874.23|11873.77|11873.77|0
1730128480000|2024-10-28 15:14:40|11874.32|11874.32|11876.35|11876.35|11876.35|11876.35|11874.32|11874.32|0
1730128490000|2024-10-28 15:14:50|11874.32|11874.32|11874.32|11874.32|11874.32|11874.32|11874.32|11874.32|0
1730128500000|2024-10-28 15:15:00|11874.01|11874.01|11874.01|11874.01|11874.01|11874.01|11873.85|11873.85|0
1730128510000|2024-10-28 15:15:10|11874.16|11874.16|11874.32|11874.32|11874.32|11874.32|11874.16|11874.16|0
1730128520000|2024-10-28 15:15:20|11874.47|11874.47|11874.47|11874.47|11874.47|11874.47|11874.47|11874.47|0
1730128530000|2024-10-28 15:15:30|11874.63|11874.63|11874.63|11874.63|11874.63|11874.63|11874.63|11874.63|0
1730128540000|2024-10-28 15:15:40|11874.79|11874.79|11874.63|11874.63|11874.79|11874.79|11874.63|11874.63|0
1730128560000|2024-10-28 15:16:00|11874.94|11874.94|11874.94|11874.94|11874.94|11874.94|11874.94|11874.94|0
1730128590000|2024-10-28 15:16:30|11876.97|11876.97|11879|11879|11879|11879|11876.97|11876.97|0
1730128600000|2024-10-28 15:16:40|11878.84|11878.84|11879.31|11879.31|11879.31|11879.31|11878.84|11878.84|0
1730128610000|2024-10-28 15:16:50|11879|11879|11879.31|11879.31|11879.31|11879.31|11879|11879|0
1730128620000|2024-10-28 15:17:00|11877.28|11877.28|11874.95|11874.95|11877.28|11877.28|11874.79|11874.79|0
1730128630000|2024-10-28 15:17:10|11875.26|11875.26|11875.26|11875.26|11875.26|11875.26|11875.26|11875.26|0
1730128640000|2024-10-28 15:17:20|11875.41|11875.41|11875.57|11875.57|11875.57|11875.57|11875.41|11875.41|0
1730128670000|2024-10-28 15:17:50|11875.88|11875.88|11875.88|11875.88|11875.88|11875.88|11875.88|11875.88|0
1730128680000|2024-10-28 15:18:00|11876.35|11876.35|11876.35|11876.35|11876.35|11876.35|11876.35|11876.35|0
1730128700000|2024-10-28 15:18:20|11876.04|11876.04|11876.04|11876.04|11876.04|11876.04|11876.04|11876.04|0
1730128710000|2024-10-28 15:18:30|11875.73|11875.73|11875.73|11875.73|11875.73|11875.73|11875.73|11875.73|0
1730128740000|2024-10-28 15:19:00|11875.26|11875.26|11879.1|11879.1|11879.1|11879.1|11875.26|11875.26|0
1730128750000|2024-10-28 15:19:10|11881.13|11881.13|11883.16|11883.16|11883.16|11883.16|11881.13|11881.13|0
1730128780000|2024-10-28 15:19:40|11881.13|11881.13|11881.13|11881.13|11881.13|11881.13|11881.13|11881.13|0
1730128810000|2024-10-28 15:20:10|11879.1|11879.1|11881.13|11881.13|11881.13|11881.13|11879.1|11879.1|0
1730128820000|2024-10-28 15:20:20|11879.32|11879.32|11879.1|11879.1|11879.32|11879.32|11877.29|11877.29|0
1730128840000|2024-10-28 15:20:40|11878.79|11878.79|11878.79|11878.79|11878.79|11878.79|11878.79|11878.79|0
1730128850000|2024-10-28 15:20:50|11878.94|11878.94|11881.75|11881.75|11881.75|11881.75|11878.94|11878.94|0
1730128860000|2024-10-28 15:21:00|11883.56|11883.56|11883.56|11883.56|11883.56|11883.56|11883.56|11883.56|0
1730128870000|2024-10-28 15:21:10|11883.72|11883.72|11883.72|11883.72|11883.72|11883.72|11883.72|11883.72|0
1730128880000|2024-10-28 15:21:20|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|0
1730128890000|2024-10-28 15:21:30|11884.06|11884.06|11881.92|11881.92|11884.06|11884.06|11881.92|11881.92|0
1730128900000|2024-10-28 15:21:40|11883.73|11883.73|11883.88|11883.88|11883.88|11883.88|11883.73|11883.73|0
1730128920000|2024-10-28 15:22:00|11884.66|11884.66|11884.66|11884.66|11884.66|11884.66|11884.66|11884.66|0
1730128930000|2024-10-28 15:22:10|11885.75|11885.75|11885.75|11885.75|11885.75|11885.75|11885.75|11885.75|0
1730128940000|2024-10-28 15:22:20|11885.59|11885.59|11887.62|11887.62|11887.62|11887.62|11885.59|11885.59|0
1730128950000|2024-10-28 15:22:30|11887.78|11887.78|11887.78|11887.78|11887.78|11887.78|11887.78|11887.78|0
1730128960000|2024-10-28 15:22:40|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|0
1730128980000|2024-10-28 15:23:00|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|0
1730128990000|2024-10-28 15:23:10|11887.09|11887.09|11889.12|11889.12|11889.12|11889.12|11885.06|11885.06|0
1730129050000|2024-10-28 15:24:10|11890.06|11890.06|11890.37|11890.37|11890.37|11890.37|11890.06|11890.06|0
1730129080000|2024-10-28 15:24:40|11888.34|11888.34|11886.31|11886.31|11888.34|11888.34|11886.31|11886.31|0
1730129090000|2024-10-28 15:24:50|11887.09|11887.09|11889|11889|11889.12|11889.12|11887.09|11887.09|0
1730129100000|2024-10-28 15:25:00|11889.15|11889.15|11891.46|11891.46|11891.46|11891.46|11889.15|11889.15|0
1730129110000|2024-10-28 15:25:10|11891.77|11891.77|11891.92|11891.92|11891.92|11891.92|11891.77|11891.77|0
1730129120000|2024-10-28 15:25:20|11892.24|11892.24|11891.46|11891.46|11892.24|11892.24|11891.46|11891.46|0
1730129130000|2024-10-28 15:25:30|11891.3|11891.3|11891.46|11891.46|11891.46|11891.46|11891.3|11891.3|0
1730129140000|2024-10-28 15:25:40|11891.34|11891.34|11891.34|11891.34|11891.34|11891.34|11891.34|11891.34|0
1730129150000|2024-10-28 15:25:50|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|0
1730129160000|2024-10-28 15:26:00|11890.86|11890.86|11890.86|11890.86|11890.86|11890.86|11890.86|11890.86|0
1730129170000|2024-10-28 15:26:10|11892.68|11892.68|11892.68|11892.68|11892.68|11892.68|11892.68|11892.68|0
1730129180000|2024-10-28 15:26:20|11892.8|11892.8|11892.8|11892.8|11892.8|11892.8|11892.8|11892.8|0
1730129190000|2024-10-28 15:26:30|11892.48|11892.48|11890.67|11890.67|11892.48|11892.48|11890.67|11890.67|0
1730129200000|2024-10-28 15:26:40|11887.14|11887.14|11885.49|11885.49|11887.14|11887.14|11885.49|11885.49|0
1730129220000|2024-10-28 15:27:00|11883.46|11883.46|11883.46|11883.46|11883.46|11883.46|11883.46|11883.46|0
1730129230000|2024-10-28 15:27:10|11883.15|11883.15|11880.13|11880.13|11883.15|11883.15|11879.97|11879.97|0
1730129240000|2024-10-28 15:27:20|11879.39|11879.39|11878.21|11878.21|11879.39|11879.39|11878.21|11878.21|0
1730129250000|2024-10-28 15:27:30|11878.06|11878.06|11880.39|11880.39|11880.39|11880.39|11878.06|11878.06|0
1730129260000|2024-10-28 15:27:40|11880.27|11880.27|11880.26|11880.26|11880.27|11880.27|11880.11|11880.11|0
1730129270000|2024-10-28 15:27:50|11879.95|11879.95|11880.11|11880.11|11880.26|11880.26|11879.95|11879.95|0
1730129330000|2024-10-28 15:28:50|11880.42|11880.42|11880.42|11880.42|11880.42|11880.42|11880.42|11880.42|0
1730129350000|2024-10-28 15:29:10|11881.2|11881.2|11881.35|11881.35|11881.35|11881.35|11881.2|11881.2|0
1730129360000|2024-10-28 15:29:20|11881.51|11881.51|11881.51|11881.51|11881.51|11881.51|11881.51|11881.51|0
1730129380000|2024-10-28 15:29:40|11881.98|11881.98|11881.82|11881.82|11881.98|11881.98|11881.82|11881.82|0
1730129400000|2024-10-28 15:30:00|11881.7|11881.7|11881.54|11881.54|11881.7|11881.7|11881.54|11881.54|0
1730129410000|2024-10-28 15:30:10|11881.85|11881.85|11882.17|11882.17|11882.17|11882.17|11881.85|11881.85|0
1730129420000|2024-10-28 15:30:20|11881.7|11881.7|11882.01|11882.01|11882.01|11882.01|11881.7|11881.7|0
1730129440000|2024-10-28 15:30:40|11879.98|11879.98|11879.98|11879.98|11879.98|11879.98|11879.98|11879.98|0
1730129450000|2024-10-28 15:30:50|11880.1|11880.1|11879.98|11879.98|11880.1|11880.1|11879.98|11879.98|0
1730129470000|2024-10-28 15:31:10|11879.67|11879.67|11879.67|11879.67|11879.67|11879.67|11879.67|11879.67|0
1730129480000|2024-10-28 15:31:20|11881.8|11881.8|11883.78|11883.78|11883.78|11883.78|11881.8|11881.8|0
1730129490000|2024-10-28 15:31:30|11884.09|11884.09|11883.46|11883.46|11884.09|11884.09|11883.3|11883.3|0
1730129500000|2024-10-28 15:31:40|11885.49|11885.49|11883.46|11883.46|11885.49|11885.49|11883.46|11883.46|0
1730129520000|2024-10-28 15:32:00|11881.43|11881.43|11880.96|11880.96|11881.43|11881.43|11880.96|11880.96|0
1730129530000|2024-10-28 15:32:10|11878.93|11878.93|11878.93|11878.93|11878.93|11878.93|11878.93|11878.93|0
1730129560000|2024-10-28 15:32:40|11876.9|11876.9|11876.49|11876.49|11878.93|11878.93|11876.49|11876.49|0
1730129580000|2024-10-28 15:33:00|11876.37|11876.37|11876.49|11876.49|11876.49|11876.49|11876.37|11876.37|0
1730129590000|2024-10-28 15:33:10|11876.34|11876.34|11866.25|11866.25|11876.34|11876.34|11866.25|11866.25|0
1730129610000|2024-10-28 15:33:30|11866.41|11866.41|11866.1|11866.1|11866.41|11866.41|11866.1|11866.1|0
1730129640000|2024-10-28 15:34:00|11868.13|11868.13|11868.13|11868.13|11868.13|11868.13|11868.13|11868.13|0
1730129670000|2024-10-28 15:34:30|11868.25|11868.25|11868.25|11868.25|11868.25|11868.25|11868.25|11868.25|0
1730129690000|2024-10-28 15:34:50|11868.71|11868.71|11868.4|11868.4|11868.87|11868.87|11868.4|11868.4|0
1730129700000|2024-10-28 15:35:00|11870.37|11870.37|11870.21|11870.21|11870.37|11870.37|11870.21|11870.21|0
1730129710000|2024-10-28 15:35:10|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|0
1730129720000|2024-10-28 15:35:20|11870.43|11870.43|11867.77|11867.77|11870.43|11870.43|11867.77|11867.77|0
1730129730000|2024-10-28 15:35:30|11867.65|11867.65|11865.84|11865.84|11867.65|11867.65|11865.84|11865.84|0
1730129740000|2024-10-28 15:35:40|11867.87|11867.87|11868.34|11868.34|11868.34|11868.34|11867.87|11867.87|0
1730129750000|2024-10-28 15:35:50|11868.8|11868.8|11873.02|11873.02|11873.02|11873.02|11868.8|11868.8|0
1730129770000|2024-10-28 15:36:10|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|0
1730129780000|2024-10-28 15:36:20|11874.99|11874.99|11875.14|11875.14|11875.14|11875.14|11874.99|11874.99|0
1730129790000|2024-10-28 15:36:30|11875.26|11875.26|11875.26|11875.26|11875.26|11875.26|11875.26|11875.26|0
1730129800000|2024-10-28 15:36:40|11877.07|11877.07|11875.42|11875.42|11877.07|11877.07|11875.26|11875.26|0
1730129810000|2024-10-28 15:36:50|11875.73|11875.73|11875.88|11875.88|11875.88|11875.88|11875.73|11875.73|0
1730129840000|2024-10-28 15:37:20|11877.91|11877.91|11877.91|11877.91|11877.91|11877.91|11877.91|11877.91|0
1730129860000|2024-10-28 15:37:40|11877.6|11877.6|11877.76|11877.76|11877.76|11877.76|11877.6|11877.6|0
1730129870000|2024-10-28 15:37:50|11877.45|11877.45|11877.45|11877.45|11877.45|11877.45|11877.45|11877.45|0
1730129880000|2024-10-28 15:38:00|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|0
1730129890000|2024-10-28 15:38:10|11879.57|11879.57|11879.57|11879.57|11879.57|11879.57|11879.57|11879.57|0
1730129900000|2024-10-28 15:38:20|11877.76|11877.76|11877.29|11877.29|11877.76|11877.76|11877.29|11877.29|0
1730129950000|2024-10-28 15:39:10|11875.26|11875.26|11875.26|11875.26|11875.26|11875.26|11873.23|11873.23|0
1730129970000|2024-10-28 15:39:30|11875.11|11875.11|11874.64|11874.64|11875.11|11875.11|11874.64|11874.64|0
1730129980000|2024-10-28 15:39:40|11872.61|11872.61|11874.4|11874.4|11874.4|11874.4|11870.34|11870.34|0
1730129990000|2024-10-28 15:39:50|11872.37|11872.37|11872.37|11872.37|11872.37|11872.37|11872.37|11872.37|0
1730130000000|2024-10-28 15:40:00|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|0
1730130020000|2024-10-28 15:40:20|11874.24|11874.24|11874.24|11874.24|11874.24|11874.24|11874.24|11874.24|0
1730130030000|2024-10-28 15:40:30|11874.12|11874.12|11874.12|11874.12|11874.12|11874.12|11874.12|11874.12|0
1730130040000|2024-10-28 15:40:40|11876.15|11876.15|11876.15|11876.15|11876.15|11876.15|11876.15|11876.15|0
1730130060000|2024-10-28 15:41:00|11874.75|11874.75|11874.13|11874.13|11874.75|11874.75|11874.13|11874.13|0
1730130070000|2024-10-28 15:41:10|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|0
1730130090000|2024-10-28 15:41:30|11873.51|11873.51|11873.51|11873.51|11873.51|11873.51|11873.51|11873.51|0
1730130120000|2024-10-28 15:42:00|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|0
1730130130000|2024-10-28 15:42:10|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|0
1730130140000|2024-10-28 15:42:20|11869.91|11869.91|11869.6|11869.6|11869.91|11869.91|11869.6|11869.6|0
1730130160000|2024-10-28 15:42:40|11869.68|11869.68|11869.6|11869.6|11869.68|11869.68|11869.6|11869.6|0
1730130170000|2024-10-28 15:42:50|11869.45|11869.45|11865.23|11865.23|11869.6|11869.6|11865.23|11865.23|0
1730130180000|2024-10-28 15:43:00|11864.3|11864.3|11864.06|11864.06|11864.3|11864.3|11864.06|11864.06|0
1730130220000|2024-10-28 15:43:40|11866.24|11866.24|11866.24|11866.24|11868.27|11868.27|11866.24|11866.24|0
1730130230000|2024-10-28 15:43:50|11865.62|11865.62|11865.62|11865.62|11865.62|11865.62|11865.62|11865.62|0
1730130240000|2024-10-28 15:44:00|11865.38|11865.38|11865.38|11865.38|11865.38|11865.38|11865.38|11865.38|0
1730130250000|2024-10-28 15:44:10|11865.22|11865.22|11865.22|11865.22|11865.22|11865.22|11865.22|11865.22|0
1730130280000|2024-10-28 15:44:40|11865.1|11865.1|11865.22|11865.22|11865.22|11865.22|11865.1|11865.1|0
1730130290000|2024-10-28 15:44:50|11867.25|11867.25|11866.32|11866.32|11867.25|11867.25|11866.16|11866.16|0
1730130320000|2024-10-28 15:45:20|11866.56|11866.56|11866.92|11866.92|11866.92|11866.92|11866.56|11866.56|0
1730130330000|2024-10-28 15:45:30|11868.95|11868.95|11870.76|11870.76|11870.76|11870.76|11868.95|11868.95|0
1730130340000|2024-10-28 15:45:40|11872.79|11872.79|11872.79|11872.79|11872.79|11872.79|11872.79|11872.79|0
1730130350000|2024-10-28 15:45:50|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|0
1730130360000|2024-10-28 15:46:00|11872.88|11872.88|11873.03|11873.03|11873.03|11873.03|11872.88|11872.88|0
1730130370000|2024-10-28 15:46:10|11873.34|11873.34|11871.41|11871.41|11873.34|11873.34|11871.41|11871.41|0
1730130400000|2024-10-28 15:46:40|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|0
1730130440000|2024-10-28 15:47:20|11872.91|11872.91|11873.85|11873.85|11873.85|11873.85|11872.91|11872.91|0
1730130450000|2024-10-28 15:47:30|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|0
1730130470000|2024-10-28 15:47:50|11872.13|11872.13|11870.32|11870.32|11872.13|11872.13|11870.32|11870.32|0
1730130480000|2024-10-28 15:48:00|11869.85|11869.85|11870.01|11870.01|11870.01|11870.01|11869.85|11869.85|0
1730130490000|2024-10-28 15:48:10|11870.13|11870.13|11869.88|11869.88|11870.13|11870.13|11869.88|11869.88|0
1730130500000|2024-10-28 15:48:20|11869.76|11869.76|11865.55|11865.55|11869.76|11869.76|11865.55|11865.55|0
1730130520000|2024-10-28 15:48:40|11863.74|11863.74|11862.49|11862.49|11863.74|11863.74|11862.49|11862.49|0
1730130540000|2024-10-28 15:49:00|11861.56|11861.56|11861.25|11861.25|11861.56|11861.56|11861.25|11861.25|0
1730130560000|2024-10-28 15:49:20|11863.28|11863.28|11863.28|11863.28|11863.28|11863.28|11863.28|11863.28|0
1730130590000|2024-10-28 15:49:50|11862.81|11862.81|11862.81|11862.81|11862.81|11862.81|11862.81|11862.81|0
1730130610000|2024-10-28 15:50:10|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|0
1730130620000|2024-10-28 15:50:20|11860.47|11860.47|11860.94|11860.94|11860.94|11860.94|11860.47|11860.47|0
1730130630000|2024-10-28 15:50:30|11860.78|11860.78|11860.78|11860.78|11860.78|11860.78|11860.78|11860.78|0
1730130660000|2024-10-28 15:51:00|11861.25|11861.25|11861.25|11861.25|11861.25|11861.25|11861.25|11861.25|0
1730130670000|2024-10-28 15:51:10|11859.44|11859.44|11859.44|11859.44|11859.44|11859.44|11859.44|11859.44|0
1730130710000|2024-10-28 15:51:50|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|0
1730130730000|2024-10-28 15:52:10|11860.06|11860.06|11860.06|11860.06|11860.06|11860.06|11860.06|11860.06|0
1730130750000|2024-10-28 15:52:30|11862.09|11862.09|11862.09|11862.09|11862.09|11862.09|11862.09|11862.09|0
1730130780000|2024-10-28 15:53:00|11861.47|11861.47|11859.91|11859.91|11861.47|11861.47|11859.76|11859.76|0
1730130790000|2024-10-28 15:53:10|11859.29|11859.29|11859.29|11859.29|11859.29|11859.29|11859.29|11859.29|0
1730130800000|2024-10-28 15:53:20|11859.13|11859.13|11859.29|11859.29|11859.29|11859.29|11858.98|11858.98|0
1730130860000|2024-10-28 15:54:20|11859.44|11859.44|11861.25|11861.25|11861.57|11861.57|11859.44|11859.44|0
1730130870000|2024-10-28 15:54:30|11861.37|11861.37|11861.53|11861.53|11861.53|11861.53|11861.37|11861.37|0
1730130900000|2024-10-28 15:55:00|11863.34|11863.34|11863.34|11863.34|11863.34|11863.34|11863.34|11863.34|0
1730130910000|2024-10-28 15:55:10|11861.31|11861.31|11861.31|11861.31|11861.31|11861.31|11861.31|11861.31|0
1730130920000|2024-10-28 15:55:20|11861.47|11861.47|11862.09|11862.09|11862.09|11862.09|11861.47|11861.47|0
1730130940000|2024-10-28 15:55:40|11862.71|11862.71|11865.36|11865.36|11865.36|11865.36|11862.71|11862.71|0
1730130950000|2024-10-28 15:55:50|11866.3|11866.3|11868.11|11868.11|11868.11|11868.11|11866.3|11866.3|0
1730130960000|2024-10-28 15:56:00|11870.14|11870.14|11871.07|11871.07|11871.07|11871.07|11870.14|11870.14|0
1730130970000|2024-10-28 15:56:10|11870.92|11870.92|11870.29|11870.29|11870.92|11870.92|11870.29|11870.29|0
1730130980000|2024-10-28 15:56:20|11868.48|11868.48|11868.02|11868.02|11868.48|11868.48|11868.02|11868.02|0
1730131020000|2024-10-28 15:57:00|11866.62|11866.62|11867.55|11867.55|11867.55|11867.55|11866.62|11866.62|0
1730131030000|2024-10-28 15:57:10|11867.24|11867.24|11867.24|11867.24|11867.24|11867.24|11867.24|11867.24|0
1730131040000|2024-10-28 15:57:20|11867.55|11867.55|11867.55|11867.55|11867.55|11867.55|11867.55|11867.55|0
1730131050000|2024-10-28 15:57:30|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|0
1730131070000|2024-10-28 15:57:50|11867.51|11867.51|11867.51|11867.51|11867.51|11867.51|11867.51|11867.51|0
1730131080000|2024-10-28 15:58:00|11867.67|11867.67|11867.51|11867.51|11867.67|11867.67|11867.51|11867.51|0
1730131090000|2024-10-28 15:58:10|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|0
1730131100000|2024-10-28 15:58:20|11864.7|11864.7|11865.48|11865.48|11865.48|11865.48|11864.7|11864.7|0
1730131110000|2024-10-28 15:58:30|11865.63|11865.63|11865.79|11865.79|11865.79|11865.79|11865.63|11865.63|0
1730131120000|2024-10-28 15:58:40|11865.95|11865.95|11866.11|11866.11|11866.11|11866.11|11865.95|11865.95|0
1730131170000|2024-10-28 15:59:30|11867.92|11867.92|11867.92|11867.92|11867.92|11867.92|11867.92|11867.92|0
1730131180000|2024-10-28 15:59:40|11864.08|11864.08|11865.17|11865.17|11865.17|11865.17|11864.08|11864.08|0
1730131190000|2024-10-28 15:59:50|11867.2|11867.2|11867.2|11867.2|11867.2|11867.2|11867.2|11867.2|0
1730131200000|2024-10-28 16:00:00|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|0
1730131240000|2024-10-28 16:00:40|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|0
1730131250000|2024-10-28 16:00:50|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|11867.13|0
1730131260000|2024-10-28 16:01:00|11867.29|11867.29|11867.6|11867.6|11867.6|11867.6|11867.29|11867.29|0
1730131270000|2024-10-28 16:01:10|11869.63|11869.63|11869.63|11869.63|11869.63|11869.63|11869.63|11869.63|0
1730131280000|2024-10-28 16:01:20|11867.6|11867.6|11867.6|11867.6|11867.76|11867.76|11867.6|11867.6|0
1730131290000|2024-10-28 16:01:30|11867.68|11867.68|11867.37|11867.37|11867.68|11867.68|11867.37|11867.37|0
1730131300000|2024-10-28 16:01:40|11867.25|11867.25|11867.25|11867.25|11867.25|11867.25|11867.25|11867.25|0
1730131320000|2024-10-28 16:02:00|11867.41|11867.41|11867.41|11867.41|11867.41|11867.41|11867.41|11867.41|0
1730131340000|2024-10-28 16:02:20|11863.78|11863.78|11864.17|11864.17|11864.17|11864.17|11863.55|11863.55|0
1730131350000|2024-10-28 16:02:30|11862.14|11862.14|11863.7|11863.7|11863.7|11863.7|11861.67|11861.67|0
1730131380000|2024-10-28 16:03:00|11864.17|11864.17|11864.17|11864.17|11864.17|11864.17|11864.17|11864.17|0
1730131400000|2024-10-28 16:03:20|11864.05|11864.05|11864.17|11864.17|11864.17|11864.17|11864.05|11864.05|0
1730131410000|2024-10-28 16:03:30|11866.2|11866.2|11866.2|11866.2|11866.2|11866.2|11866.2|11866.2|0
1730131430000|2024-10-28 16:03:50|11866.08|11866.08|11865.77|11865.77|11866.08|11866.08|11865.77|11865.77|0
1730131460000|2024-10-28 16:04:20|11865.92|11865.92|11865.92|11865.92|11865.92|11865.92|11865.92|11865.92|0
1730131470000|2024-10-28 16:04:30|11866.39|11866.39|11865.77|11865.77|11866.39|11866.39|11865.77|11865.77|0
1730131500000|2024-10-28 16:05:00|11865.61|11865.61|11863.8|11863.8|11865.61|11865.61|11863.8|11863.8|0
1730131520000|2024-10-28 16:05:20|11863.64|11863.64|11863.33|11863.33|11863.64|11863.64|11863.33|11863.33|0
1730131530000|2024-10-28 16:05:30|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|0
1730131540000|2024-10-28 16:05:40|11863.8|11863.8|11865.46|11865.46|11865.46|11865.46|11863.44|11863.44|0
1730131560000|2024-10-28 16:06:00|11865.62|11865.62|11864.84|11864.84|11865.62|11865.62|11864.84|11864.84|0
1730131580000|2024-10-28 16:06:20|11864.72|11864.72|11864.72|11864.72|11864.72|11864.72|11864.72|11864.72|0
1730131610000|2024-10-28 16:06:50|11864.57|11864.57|11864.57|11864.57|11864.57|11864.57|11864.57|11864.57|0
1730131630000|2024-10-28 16:07:10|11866.38|11866.38|11866.38|11866.38|11866.38|11866.38|11866.38|11866.38|0
1730131650000|2024-10-28 16:07:30|11866.84|11866.84|11866.84|11866.84|11866.84|11866.84|11866.84|11866.84|0
1730131690000|2024-10-28 16:08:10|11866.68|11866.68|11866.68|11866.68|11866.68|11866.68|11866.68|11866.68|0
1730131710000|2024-10-28 16:08:30|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|0
1730131740000|2024-10-28 16:09:00|11866.68|11866.68|11866.8|11866.8|11866.8|11866.8|11866.68|11866.68|0
1730131750000|2024-10-28 16:09:10|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|0
1730131770000|2024-10-28 16:09:30|11869.14|11869.14|11867.64|11867.64|11869.45|11869.45|11867.64|11867.64|0
1730131810000|2024-10-28 16:10:10|11867.88|11867.88|11867.88|11867.88|11867.88|11867.88|11867.88|11867.88|0
1730131830000|2024-10-28 16:10:30|11867.76|11867.76|11867.49|11867.49|11867.76|11867.76|11867.49|11867.49|0
1730131850000|2024-10-28 16:10:50|11867.39|11867.39|11867.23|11867.23|11867.39|11867.39|11867.23|11867.23|0
1730131860000|2024-10-28 16:11:00|11865.2|11865.2|11865.2|11865.2|11865.2|11865.2|11865.2|11865.2|0
1730131880000|2024-10-28 16:11:20|11867.23|11867.23|11867.23|11867.23|11867.23|11867.23|11867.23|11867.23|0
1730131890000|2024-10-28 16:11:30|11869.2|11869.2|11869.36|11869.36|11869.36|11869.36|11869.2|11869.2|0
1730131910000|2024-10-28 16:11:50|11869.46|11869.46|11869.56|11869.56|11869.56|11869.56|11869.46|11869.46|0
1730131920000|2024-10-28 16:12:00|11869.46|11869.46|11869.46|11869.46|11869.46|11869.46|11869.46|11869.46|0
1730131930000|2024-10-28 16:12:10|11869.58|11869.58|11869.58|11869.58|11869.58|11869.58|11869.58|11869.58|0
1730131950000|2024-10-28 16:12:30|11869.48|11869.48|11869.48|11869.48|11869.48|11869.48|11869.48|11869.48|0
1730131960000|2024-10-28 16:12:40|11869.32|11869.32|11869.32|11869.32|11869.32|11869.32|11869.32|11869.32|0
1730131970000|2024-10-28 16:12:50|11869.22|11869.22|11869.22|11869.22|11869.22|11869.22|11869.22|11869.22|0
1730131980000|2024-10-28 16:13:00|11866.57|11866.57|11866.88|11866.88|11866.88|11866.88|11866.57|11866.57|0
1730131990000|2024-10-28 16:13:10|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|0
1730132000000|2024-10-28 16:13:20|11866.72|11866.72|11866.72|11866.72|11866.72|11866.72|11866.72|11866.72|0
1730132030000|2024-10-28 16:13:50|11866.82|11866.82|11866.82|11866.82|11866.82|11866.82|11866.82|11866.82|0
1730132070000|2024-10-28 16:14:30|11867.29|11867.29|11867.29|11867.29|11867.29|11867.29|11867.29|11867.29|0
1730132080000|2024-10-28 16:14:40|11867.17|11867.17|11866.7|11866.7|11867.17|11867.17|11866.7|11866.7|0
1730132150000|2024-10-28 16:15:50|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|0
1730132170000|2024-10-28 16:16:10|11866.96|11866.96|11867.11|11867.11|11867.11|11867.11|11866.96|11866.96|0
1730132180000|2024-10-28 16:16:20|11867.27|11867.27|11867.43|11867.43|11867.43|11867.43|11867.27|11867.27|0
1730132190000|2024-10-28 16:16:30|11871.27|11871.27|11871.05|11871.05|11873.08|11873.08|11871.05|11871.05|0
1730132200000|2024-10-28 16:16:40|11871.2|11871.2|11871.36|11871.36|11871.36|11871.36|11871.2|11871.2|0
1730132210000|2024-10-28 16:16:50|11871.26|11871.26|11869.45|11869.45|11871.26|11871.26|11869.45|11869.45|0
1730132230000|2024-10-28 16:17:10|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|0
1730132240000|2024-10-28 16:17:20|11867.48|11867.48|11867.48|11867.48|11867.48|11867.48|11867.48|11867.48|0
1730132250000|2024-10-28 16:17:30|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|0
1730132260000|2024-10-28 16:17:40|11867.17|11867.17|11867.33|11867.33|11867.33|11867.33|11867.17|11867.17|0
1730132270000|2024-10-28 16:17:50|11867.21|11867.21|11865.52|11865.52|11867.33|11867.33|11865.52|11865.52|0
1730132280000|2024-10-28 16:18:00|11865.36|11865.36|11865.36|11865.36|11865.36|11865.36|11865.12|11865.12|0
1730132300000|2024-10-28 16:18:20|11863.33|11863.33|11863.33|11863.33|11863.33|11863.33|11863.33|11863.33|0
1730132320000|2024-10-28 16:18:40|11863.45|11863.45|11863.45|11863.45|11863.45|11863.45|11863.45|11863.45|0
1730132350000|2024-10-28 16:19:10|11863.61|11863.61|11863.76|11863.76|11863.76|11863.76|11863.61|11863.61|0
1730132360000|2024-10-28 16:19:20|11865.79|11865.79|11867.6|11867.6|11867.6|11867.6|11865.79|11865.79|0
1730132370000|2024-10-28 16:19:30|11867.45|11867.45|11863.61|11863.61|11867.45|11867.45|11863.61|11863.61|0
1730132380000|2024-10-28 16:19:40|11863.49|11863.49|11861.68|11861.68|11863.49|11863.49|11861.68|11861.68|0
1730132400000|2024-10-28 16:20:00|11861.77|11861.77|11861.77|11861.77|11861.77|11861.77|11861.77|11861.77|0
1730132410000|2024-10-28 16:20:10|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|0
1730132420000|2024-10-28 16:20:20|11862.09|11862.09|11862.09|11862.09|11862.09|11862.09|11862.09|11862.09|0
1730132450000|2024-10-28 16:20:50|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|11861.93|0
1730132460000|2024-10-28 16:21:00|11863.96|11863.96|11865.77|11865.77|11865.77|11865.77|11863.96|11863.96|0
1730132470000|2024-10-28 16:21:10|11863.74|11863.74|11863.9|11863.9|11863.9|11863.9|11863.74|11863.74|0
1730132480000|2024-10-28 16:21:20|11864.14|11864.14|11862.49|11862.49|11864.3|11864.3|11862.49|11862.49|0
1730132510000|2024-10-28 16:21:50|11862.39|11862.39|11862.23|11862.23|11862.39|11862.39|11862.23|11862.23|0
1730132590000|2024-10-28 16:23:10|11864.26|11864.26|11864.26|11864.26|11866.29|11866.29|11864.26|11864.26|0
1730132630000|2024-10-28 16:23:50|11866.07|11866.07|11864.04|11864.04|11866.07|11866.07|11864.04|11864.04|0
1730132650000|2024-10-28 16:24:10|11864.35|11864.35|11864.86|11864.86|11864.86|11864.86|11864.35|11864.35|0
1730132660000|2024-10-28 16:24:20|11865.02|11865.02|11865.33|11865.33|11865.33|11865.33|11865.02|11865.02|0
1730132670000|2024-10-28 16:24:30|11861.71|11861.71|11865.64|11865.64|11865.64|11865.64|11861.71|11861.71|0
1730132680000|2024-10-28 16:24:40|11866.27|11866.27|11866.36|11866.36|11866.36|11866.36|11866.27|11866.27|0
1730132690000|2024-10-28 16:24:50|11866.05|11866.05|11865.9|11865.9|11866.05|11866.05|11865.9|11865.9|0
1730132700000|2024-10-28 16:25:00|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|11865.43|11865.43|0
1730132720000|2024-10-28 16:25:20|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|0
1730132730000|2024-10-28 16:25:30|11867.89|11867.89|11868.03|11868.03|11868.03|11868.03|11867.79|11867.79|0
1730132740000|2024-10-28 16:25:40|11868.15|11868.15|11867.91|11867.91|11868.15|11868.15|11867.91|11867.91|0
1730132750000|2024-10-28 16:25:50|11866.1|11866.1|11866.1|11866.1|11866.1|11866.1|11866.1|11866.1|0
1730132780000|2024-10-28 16:26:20|11866.26|11866.26|11868.22|11868.22|11868.22|11868.22|11866.26|11866.26|0
1730132790000|2024-10-28 16:26:30|11870.25|11870.25|11870.57|11870.57|11870.57|11870.57|11870.25|11870.25|0
1730132800000|2024-10-28 16:26:40|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|0
1730132810000|2024-10-28 16:26:50|11870.62|11870.62|11872.43|11872.43|11872.43|11872.43|11870.62|11870.62|0
1730132820000|2024-10-28 16:27:00|11872.12|11872.12|11872.64|11872.64|11872.64|11872.64|11872.12|11872.12|0
1730132830000|2024-10-28 16:27:10|11872.76|11872.76|11872.76|11872.76|11872.76|11872.76|11872.76|11872.76|0
1730132840000|2024-10-28 16:27:20|11872.64|11872.64|11872.64|11872.64|11872.64|11872.64|11872.64|11872.64|0
1730132850000|2024-10-28 16:27:30|11872.79|11872.79|11873.1|11873.1|11873.1|11873.1|11872.79|11872.79|0
1730132870000|2024-10-28 16:27:50|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|0
1730132880000|2024-10-28 16:28:00|11873.07|11873.07|11873.22|11873.22|11873.22|11873.22|11873.07|11873.07|0
1730132890000|2024-10-28 16:28:10|11875.03|11875.03|11875.03|11875.03|11875.03|11875.03|11875.03|11875.03|0
1730132910000|2024-10-28 16:28:30|11875.15|11875.15|11875.15|11875.15|11875.15|11875.15|11875.15|11875.15|0
1730132920000|2024-10-28 16:28:40|11875.47|11875.47|11872.92|11872.92|11875.62|11875.62|11872.92|11872.92|0
1730132930000|2024-10-28 16:28:50|11874.73|11874.73|11874.89|11874.89|11874.89|11874.89|11874.73|11874.73|0
1730132940000|2024-10-28 16:29:00|11875.04|11875.04|11873.01|11873.01|11875.04|11875.04|11873.01|11873.01|0
1730132950000|2024-10-28 16:29:10|11873.13|11873.13|11873.13|11873.13|11873.13|11873.13|11873.13|11873.13|0
1730132960000|2024-10-28 16:29:20|11875.16|11875.16|11877.44|11877.44|11877.44|11877.44|11875.16|11875.16|0
1730132970000|2024-10-28 16:29:30|11877.59|11877.59|11877.11|11877.11|11877.59|11877.59|11877.11|11877.11|0
1730132980000|2024-10-28 16:29:40|11875.3|11875.3|11875.3|11875.3|11875.3|11875.3|11875.3|11875.3|0
1730132990000|2024-10-28 16:29:50|11875.18|11875.18|11872.6|11872.6|11877.11|11877.11|11872.6|11872.6|0
1730189700000|2024-10-29 08:15:00|11888.56|11888.56|11890.59|11890.59|11890.59|11890.59|11888.56|11888.56|0
1730189720000|2024-10-29 08:15:20|11890.1|11890.1|11890.1|11890.1|11890.1|11890.1|11890.1|11890.1|0
1730189730000|2024-10-29 08:15:30|11891.91|11891.91|11890.1|11890.1|11891.91|11891.91|11890.1|11890.1|0
1730189740000|2024-10-29 08:15:40|11892.13|11892.13|11888.07|11888.07|11892.13|11892.13|11888.07|11888.07|0
1730189760000|2024-10-29 08:16:00|11887.92|11887.92|11887.92|11887.92|11887.92|11887.92|11886.11|11886.11|0
1730189780000|2024-10-29 08:16:20|11887.14|11887.14|11887.14|11887.14|11887.14|11887.14|11887.14|11887.14|0
1730189800000|2024-10-29 08:16:40|11886.3|11886.3|11885.98|11885.98|11886.3|11886.3|11885.98|11885.98|0
1730189810000|2024-10-29 08:16:50|11883.95|11883.95|11883.33|11883.33|11883.95|11883.95|11883.33|11883.33|0
1730189820000|2024-10-29 08:17:00|11883.79|11883.79|11881.76|11881.76|11883.79|11883.79|11881.76|11881.76|0
1730189840000|2024-10-29 08:17:20|11881.92|11881.92|11881.92|11881.92|11881.92|11881.92|11881.92|11881.92|0
1730189850000|2024-10-29 08:17:30|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|0
1730189870000|2024-10-29 08:17:50|11879.61|11879.61|11877.58|11877.58|11879.61|11879.61|11877.58|11877.58|0
1730189880000|2024-10-29 08:18:00|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|0
1730189910000|2024-10-29 08:18:30|11872.15|11872.15|11872.15|11872.15|11872.15|11872.15|11872.15|11872.15|0
1730189920000|2024-10-29 08:18:40|11868.09|11868.09|11868.09|11868.09|11868.09|11868.09|11868.09|11868.09|0
1730189930000|2024-10-29 08:18:50|11866.28|11866.28|11865.97|11865.97|11866.28|11866.28|11865.97|11865.97|0
1730189940000|2024-10-29 08:19:00|11867.78|11867.78|11866.9|11866.9|11867.78|11867.78|11865.97|11865.97|0
1730189960000|2024-10-29 08:19:20|11867.37|11867.37|11867.22|11867.22|11867.37|11867.37|11867.22|11867.22|0
1730189970000|2024-10-29 08:19:30|11869.03|11869.03|11873.35|11873.35|11873.35|11873.35|11869.03|11869.03|0
1730189980000|2024-10-29 08:19:40|11873.82|11873.82|11871.79|11871.79|11873.82|11873.82|11871.79|11871.79|0
1730190000000|2024-10-29 08:20:00|11875.41|11875.41|11875.41|11875.41|11875.41|11875.41|11875.41|11875.41|0
1730190010000|2024-10-29 08:20:10|11873.38|11873.38|11867.73|11867.73|11873.38|11873.38|11867.73|11867.73|0
1730190020000|2024-10-29 08:20:20|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|0
1730190030000|2024-10-29 08:20:30|11864.99|11864.99|11864.99|11864.99|11864.99|11864.99|11864.99|11864.99|0
1730190060000|2024-10-29 08:21:00|11863.18|11863.18|11858.84|11858.84|11863.18|11863.18|11858.84|11858.84|0
1730190100000|2024-10-29 08:21:40|11860.87|11860.87|11862.9|11862.9|11862.9|11862.9|11860.87|11860.87|0
1730190110000|2024-10-29 08:21:50|11861.09|11861.09|11857.03|11857.03|11861.09|11861.09|11857.03|11857.03|0
1730190130000|2024-10-29 08:22:10|11855|11855|11855|11855|11855|11855|11855|11855|0
1730190140000|2024-10-29 08:22:20|11853.19|11853.19|11853.19|11853.19|11853.19|11853.19|11853.19|11853.19|0
1730190160000|2024-10-29 08:22:40|11852.88|11852.88|11854.91|11854.91|11854.91|11854.91|11852.88|11852.88|0
1730190180000|2024-10-29 08:23:00|11856.94|11856.94|11856.94|11856.94|11856.94|11856.94|11856.94|11856.94|0
1730190190000|2024-10-29 08:23:10|11861|11861|11856.94|11856.94|11861|11861|11856.94|11856.94|0
1730190220000|2024-10-29 08:23:40|11853.98|11853.98|11857.75|11857.75|11857.75|11857.75|11853.98|11853.98|0
1730190230000|2024-10-29 08:23:50|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|0
1730190240000|2024-10-29 08:24:00|11855.34|11855.34|11863.27|11863.27|11863.27|11863.27|11855.34|11855.34|0
1730190250000|2024-10-29 08:24:10|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|0
1730190260000|2024-10-29 08:24:20|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|0
1730190290000|2024-10-29 08:24:50|11858.5|11858.5|11858.5|11858.5|11858.5|11858.5|11858.5|11858.5|0
1730190300000|2024-10-29 08:25:00|11857.87|11857.87|11857.1|11857.1|11857.87|11857.87|11857.1|11857.1|0
1730190310000|2024-10-29 08:25:10|11859.12|11859.12|11855.23|11855.23|11859.29|11859.29|11855.23|11855.23|0
1730190320000|2024-10-29 08:25:20|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|0
1730190340000|2024-10-29 08:25:40|11853.88|11853.88|11851.85|11851.85|11853.88|11853.88|11851.85|11851.85|0
1730190360000|2024-10-29 08:26:00|11851.73|11851.73|11850.49|11850.49|11851.73|11851.73|11850.49|11850.49|0
1730190370000|2024-10-29 08:26:10|11849.87|11849.87|11849.55|11849.55|11849.87|11849.87|11849.55|11849.55|0
1730190380000|2024-10-29 08:26:20|11850.33|11850.33|11855.98|11855.98|11855.98|11855.98|11850.33|11850.33|0
1730190390000|2024-10-29 08:26:30|11855.83|11855.83|11855.83|11855.83|11855.83|11855.83|11855.83|11855.83|0
1730190400000|2024-10-29 08:26:40|11858.48|11858.48|11858.64|11858.64|11858.95|11858.95|11858.48|11858.48|0
1730190440000|2024-10-29 08:27:20|11853.2|11853.2|11853.2|11853.2|11853.2|11853.2|11853.2|11853.2|0
1730190450000|2024-10-29 08:27:30|11852.58|11852.58|11852.58|11852.58|11852.58|11852.58|11852.58|11852.58|0
1730190470000|2024-10-29 08:27:50|11852.43|11852.43|11852.43|11852.43|11852.43|11852.43|11852.43|11852.43|0
1730190480000|2024-10-29 08:28:00|11851.8|11851.8|11847.96|11847.96|11851.8|11851.8|11847.96|11847.96|0
1730190490000|2024-10-29 08:28:10|11848.58|11848.58|11848.06|11848.06|11848.58|11848.58|11844.21|11844.21|0
1730190530000|2024-10-29 08:28:50|11847.9|11847.9|11845.97|11845.97|11847.9|11847.9|11845.87|11845.87|0
1730190540000|2024-10-29 08:29:00|11843.94|11843.94|11845.97|11845.97|11845.97|11845.97|11843.94|11843.94|0
1730190570000|2024-10-29 08:29:30|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|0
1730190590000|2024-10-29 08:29:50|11846.9|11846.9|11850.6|11850.6|11850.6|11850.6|11846.31|11846.31|0
1730190600000|2024-10-29 08:30:00|11851.85|11851.85|11854.2|11854.2|11854.3|11854.3|11851.85|11851.85|0
1730190610000|2024-10-29 08:30:10|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|0
1730190620000|2024-10-29 08:30:20|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|0
1730190640000|2024-10-29 08:30:40|11851.38|11851.38|11851.38|11851.38|11851.38|11851.38|11851.38|11851.38|0
1730190660000|2024-10-29 08:31:00|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|0
1730190670000|2024-10-29 08:31:10|11850.36|11850.36|11844.71|11844.71|11850.36|11850.36|11844.71|11844.71|0
1730190680000|2024-10-29 08:31:20|11846.52|11846.52|11846.52|11846.52|11846.52|11846.52|11846.52|11846.52|0
1730190720000|2024-10-29 08:32:00|11844.71|11844.71|11844.71|11844.71|11844.71|11844.71|11844.71|11844.71|0
1730190740000|2024-10-29 08:32:20|11846.74|11846.74|11846.74|11846.74|11846.74|11846.74|11846.74|11846.74|0
1730190770000|2024-10-29 08:32:50|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|0
1730190780000|2024-10-29 08:33:00|11846.52|11846.52|11846.52|11846.52|11846.52|11846.52|11846.52|11846.52|0
1730190790000|2024-10-29 08:33:10|11845.43|11845.43|11849.95|11849.95|11849.95|11849.95|11845.43|11845.43|0
1730190800000|2024-10-29 08:33:20|11851.98|11851.98|11852.14|11852.14|11852.14|11852.14|11851.98|11851.98|0
1730190840000|2024-10-29 08:34:00|11854.17|11854.17|11852.92|11852.92|11854.95|11854.95|11852.92|11852.92|0
1730190850000|2024-10-29 08:34:10|11850.89|11850.89|11850.89|11850.89|11850.89|11850.89|11850.89|11850.89|0
1730190870000|2024-10-29 08:34:30|11852.7|11852.7|11852.39|11852.39|11852.7|11852.7|11852.39|11852.39|0
1730190890000|2024-10-29 08:34:50|11852.03|11852.03|11851.72|11851.72|11852.03|11852.03|11851.72|11851.72|0
1730190900000|2024-10-29 08:35:00|11849.69|11849.69|11847.76|11847.76|11849.69|11849.69|11847.76|11847.76|0
1730190950000|2024-10-29 08:35:50|11843.7|11843.7|11843.85|11843.85|11843.85|11843.85|11843.7|11843.7|0
1730190960000|2024-10-29 08:36:00|11840.23|11840.23|11840.23|11840.23|11840.23|11840.23|11840.23|11840.23|0
1730190970000|2024-10-29 08:36:10|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|0
1730191010000|2024-10-29 08:36:50|11840.23|11840.23|11838.2|11838.2|11840.23|11840.23|11838.2|11838.2|0
1730191030000|2024-10-29 08:37:10|11836.96|11836.96|11832.9|11832.9|11836.96|11836.96|11832.9|11832.9|0
1730191050000|2024-10-29 08:37:30|11836.52|11836.52|11836.52|11836.52|11836.52|11836.52|11836.52|11836.52|0
1730191060000|2024-10-29 08:37:40|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|0
1730191070000|2024-10-29 08:37:50|11836.05|11836.05|11837.86|11837.86|11837.86|11837.86|11836.05|11836.05|0
1730191080000|2024-10-29 08:38:00|11839.74|11839.74|11841.86|11841.86|11841.86|11841.86|11839.74|11839.74|0
1730191100000|2024-10-29 08:38:20|11848.26|11848.26|11848.6|11848.6|11848.6|11848.6|11848.26|11848.26|0
1730191130000|2024-10-29 08:38:50|11848.29|11848.29|11848.29|11848.29|11848.29|11848.29|11848.29|11848.29|0
1730191140000|2024-10-29 08:39:00|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|0
1730191150000|2024-10-29 08:39:10|11848.6|11848.6|11848.6|11848.6|11848.6|11848.6|11848.6|11848.6|0
1730191160000|2024-10-29 08:39:20|11848.76|11848.76|11848.76|11848.76|11848.76|11848.76|11848.76|11848.76|0
1730191170000|2024-10-29 08:39:30|11848.91|11848.91|11848.91|11848.91|11848.91|11848.91|11848.91|11848.91|0
1730191180000|2024-10-29 08:39:40|11848.79|11848.79|11848.79|11848.79|11848.79|11848.79|11848.79|11848.79|0
1730191200000|2024-10-29 08:40:00|11846.98|11846.98|11840.89|11840.89|11846.98|11846.98|11840.89|11840.89|0
1730191260000|2024-10-29 08:41:00|11842.92|11842.92|11844.48|11844.48|11844.48|11844.48|11842.92|11842.92|0
1730191270000|2024-10-29 08:41:10|11842.45|11842.45|11842.29|11842.29|11842.45|11842.45|11842.29|11842.29|0
1730191310000|2024-10-29 08:41:50|11836.2|11836.2|11835.58|11835.58|11836.2|11836.2|11835.58|11835.58|0
1730191320000|2024-10-29 08:42:00|11836.35|11836.35|11832.82|11832.82|11836.67|11836.67|11832.82|11832.82|0
1730191330000|2024-10-29 08:42:10|11834.64|11834.64|11834.64|11834.64|11834.64|11834.64|11834.64|11834.64|0
1730191370000|2024-10-29 08:42:50|11834.48|11834.48|11834.64|11834.64|11834.64|11834.64|11834.48|11834.48|0
1730191380000|2024-10-29 08:43:00|11833.86|11833.86|11831.83|11831.83|11833.86|11833.86|11831.83|11831.83|0
1730191390000|2024-10-29 08:43:10|11831.37|11831.37|11830.75|11830.75|11831.68|11831.68|11830.75|11830.75|0
1730191400000|2024-10-29 08:43:20|11826.69|11826.69|11826.69|11826.69|11826.69|11826.69|11826.69|11826.69|0
1730191410000|2024-10-29 08:43:30|11825.75|11825.75|11823.99|11823.99|11825.75|11825.75|11823.99|11823.99|0
1730191420000|2024-10-29 08:43:40|11824.46|11824.46|11824.61|11824.61|11824.61|11824.61|11824.15|11824.15|0
1730191440000|2024-10-29 08:44:00|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|0
1730191450000|2024-10-29 08:44:10|11818.52|11818.52|11818.52|11818.52|11818.52|11818.52|11816.71|11816.71|0
1730191480000|2024-10-29 08:44:40|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|0
1730191500000|2024-10-29 08:45:00|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|0
1730191510000|2024-10-29 08:45:10|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|0
1730191530000|2024-10-29 08:45:30|11820.71|11820.71|11818.66|11818.66|11820.71|11820.71|11818.66|11818.66|0
1730191540000|2024-10-29 08:45:40|11816.63|11816.63|11812.88|11812.88|11816.63|11816.63|11812.57|11812.57|0
1730191550000|2024-10-29 08:45:50|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|0
1730191570000|2024-10-29 08:46:10|11812.57|11812.57|11808.98|11808.98|11812.57|11812.57|11808.98|11808.98|0
1730191580000|2024-10-29 08:46:20|11811.01|11811.01|11813.04|11813.04|11813.04|11813.04|11811.01|11811.01|0
1730191600000|2024-10-29 08:46:40|11814.85|11814.85|11813.13|11813.13|11814.85|11814.85|11812.82|11812.82|0
1730191610000|2024-10-29 08:46:50|11811.1|11811.1|11810.98|11810.98|11811.1|11811.1|11810.98|11810.98|0
1730191620000|2024-10-29 08:47:00|11809.17|11809.17|11809.17|11809.17|11809.17|11809.17|11809.17|11809.17|0
1730191650000|2024-10-29 08:47:30|11809.95|11809.95|11809.95|11809.95|11809.95|11809.95|11809.95|11809.95|0
1730191660000|2024-10-29 08:47:40|11807.92|11807.92|11807.3|11807.3|11807.92|11807.92|11807.3|11807.3|0
1730191670000|2024-10-29 08:47:50|11805.27|11805.27|11805.27|11805.27|11805.27|11805.27|11805.27|11805.27|0
1730191680000|2024-10-29 08:48:00|11805.15|11805.15|11805.15|11805.15|11807.18|11807.18|11805.15|11805.15|0
1730191700000|2024-10-29 08:48:20|11804.84|11804.84|11803.32|11803.32|11804.84|11804.84|11803.32|11803.32|0
1730191710000|2024-10-29 08:48:30|11802.85|11802.85|11802.54|11802.54|11803|11803|11802.54|11802.54|0
1730191720000|2024-10-29 08:48:40|11803|11803|11805.28|11805.28|11805.28|11805.28|11803|11803|0
1730191740000|2024-10-29 08:49:00|11807.31|11807.31|11805.28|11805.28|11807.31|11807.31|11805.28|11805.28|0
1730191770000|2024-10-29 08:49:30|11801.22|11801.22|11801.22|11801.22|11801.22|11801.22|11801.22|11801.22|0
1730191780000|2024-10-29 08:49:40|11802.78|11802.78|11802.78|11802.78|11802.78|11802.78|11802.78|11802.78|0
1730191790000|2024-10-29 08:49:50|11802.62|11802.62|11800.81|11800.81|11802.62|11802.62|11800.81|11800.81|0
1730191800000|2024-10-29 08:50:00|11799|11799|11794.94|11794.94|11799|11799|11794.94|11794.94|0
1730191810000|2024-10-29 08:50:10|11795.04|11795.04|11793.01|11793.01|11795.04|11795.04|11793.01|11793.01|0
1730191820000|2024-10-29 08:50:20|11791.2|11791.2|11786.83|11786.83|11791.2|11791.2|11786.83|11786.83|0
1730191850000|2024-10-29 08:50:50|11788.85|11788.85|11788.85|11788.85|11788.85|11788.85|11788.85|11788.85|0
1730191860000|2024-10-29 08:51:00|11788.73|11788.73|11790.76|11790.76|11790.76|11790.76|11788.73|11788.73|0
1730191870000|2024-10-29 08:51:10|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|0
1730191920000|2024-10-29 08:52:00|11788.46|11788.46|11788.62|11788.62|11788.62|11788.62|11788.46|11788.46|0
1730191930000|2024-10-29 08:52:10|11790.65|11790.65|11790.87|11790.87|11792.68|11792.68|11790.65|11790.65|0
1730191960000|2024-10-29 08:52:40|11791.03|11791.03|11791.03|11791.03|11791.03|11791.03|11791.03|11791.03|0
1730192010000|2024-10-29 08:53:30|11789.22|11789.22|11781.1|11781.1|11789.22|11789.22|11781.1|11781.1|0
1730192020000|2024-10-29 08:53:40|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|0
1730192030000|2024-10-29 08:53:50|11776.74|11776.74|11774.71|11774.71|11776.74|11776.74|11774.71|11774.71|0
1730192040000|2024-10-29 08:54:00|11774.35|11774.35|11778.53|11778.53|11778.53|11778.53|11773.99|11773.99|0
1730192050000|2024-10-29 08:54:10|11780.87|11780.87|11782.9|11782.9|11782.9|11782.9|11780.87|11780.87|0
1730192060000|2024-10-29 08:54:20|11782.78|11782.78|11782.78|11782.78|11782.78|11782.78|11782.78|11782.78|0
1730192080000|2024-10-29 08:54:40|11782.54|11782.54|11784.57|11784.57|11786.6|11786.6|11782.54|11782.54|0
1730192090000|2024-10-29 08:54:50|11782.54|11782.54|11782.54|11782.54|11782.54|11782.54|11782.54|11782.54|0
1730192100000|2024-10-29 08:55:00|11782.42|11782.42|11781.79|11781.79|11782.42|11782.42|11781.79|11781.79|0
1730192110000|2024-10-29 08:55:10|11781.68|11781.68|11781.68|11781.68|11781.68|11781.68|11781.68|11781.68|0
1730192120000|2024-10-29 08:55:20|11781.44|11781.44|11778.81|11778.81|11781.44|11781.44|11778.81|11778.81|0
1730192130000|2024-10-29 08:55:30|11778.69|11778.69|11778.59|11778.59|11778.69|11778.69|11778.49|11778.49|0
1730192150000|2024-10-29 08:55:50|11778.91|11778.91|11774.68|11774.68|11778.91|11778.91|11774.68|11774.68|0
1730192160000|2024-10-29 08:56:00|11772.87|11772.87|11772.87|11772.87|11772.87|11772.87|11772.87|11772.87|0
1730192170000|2024-10-29 08:56:10|11770.84|11770.84|11772.87|11772.87|11772.87|11772.87|11770.72|11770.72|0
1730192200000|2024-10-29 08:56:40|11776.49|11776.49|11776.17|11776.17|11776.49|11776.49|11776.17|11776.17|0
1730192220000|2024-10-29 08:57:00|11774.14|11774.14|11771.86|11771.86|11774.14|11774.14|11771.86|11771.86|0
1730192230000|2024-10-29 08:57:10|11772.17|11772.17|11768.11|11768.11|11772.17|11772.17|11768.11|11768.11|0
1730192250000|2024-10-29 08:57:30|11770.14|11770.14|11768.11|11768.11|11770.14|11770.14|11768.11|11768.11|0
1730192260000|2024-10-29 08:57:40|11770.14|11770.14|11770.14|11770.14|11770.14|11770.14|11770.14|11770.14|0
1730192300000|2024-10-29 08:58:20|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|0
1730192310000|2024-10-29 08:58:30|11766.2|11766.2|11762.14|11762.14|11766.2|11766.2|11762.14|11762.14|0
1730192320000|2024-10-29 08:58:40|11762.3|11762.3|11764.7|11764.7|11764.7|11764.7|11760.49|11760.49|0
1730192340000|2024-10-29 08:59:00|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|0
1730192350000|2024-10-29 08:59:10|11767.67|11767.67|11767.82|11767.82|11767.82|11767.82|11767.67|11767.67|0
1730192360000|2024-10-29 08:59:20|11768.6|11768.6|11766.54|11766.54|11768.72|11768.72|11766.54|11766.54|0
1730192370000|2024-10-29 08:59:30|11768.57|11768.57|11768.57|11768.57|11768.57|11768.57|11768.57|11768.57|0
1730192380000|2024-10-29 08:59:40|11766.54|11766.54|11766.54|11766.54|11766.54|11766.54|11766.54|11766.54|0
1730192390000|2024-10-29 08:59:50|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|0
1730192400000|2024-10-29 09:00:00|11771.22|11771.22|11771.53|11771.53|11771.53|11771.53|11771.22|11771.22|0
1730192410000|2024-10-29 09:00:10|11772|11772|11769.59|11769.59|11772|11772|11767.94|11767.94|0
1730192420000|2024-10-29 09:00:20|11767.56|11767.56|11765.38|11765.38|11767.56|11767.56|11765.38|11765.38|0
1730192430000|2024-10-29 09:00:30|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|0
1730192450000|2024-10-29 09:00:50|11761.32|11761.32|11761.32|11761.32|11761.32|11761.32|11761.32|11761.32|0
1730192460000|2024-10-29 09:01:00|11761.47|11761.47|11761.79|11761.79|11761.79|11761.79|11761.47|11761.47|0
1730192480000|2024-10-29 09:01:20|11765.84|11765.84|11767.87|11767.87|11767.87|11767.87|11765.84|11765.84|0
1730192490000|2024-10-29 09:01:30|11769.68|11769.68|11765.63|11765.63|11769.68|11769.68|11765.63|11765.63|0
1730192500000|2024-10-29 09:01:40|11763.81|11763.81|11765.84|11765.84|11765.84|11765.84|11763.81|11763.81|0
1730192510000|2024-10-29 09:01:50|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|0
1730192520000|2024-10-29 09:02:00|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|0
1730192540000|2024-10-29 09:02:20|11761.32|11761.32|11761.32|11761.32|11761.32|11761.32|11761.32|11761.32|0
1730192560000|2024-10-29 09:02:40|11757.7|11757.7|11757.46|11757.46|11757.7|11757.7|11757.46|11757.46|0
1730192570000|2024-10-29 09:02:50|11759.49|11759.49|11759.49|11759.49|11759.49|11759.49|11759.49|11759.49|0
1730192580000|2024-10-29 09:03:00|11760.83|11760.83|11760.83|11760.83|11760.83|11760.83|11760.83|11760.83|0
1730192610000|2024-10-29 09:03:30|11762.86|11762.86|11762.86|11762.86|11762.86|11762.86|11762.86|11762.86|0
1730192630000|2024-10-29 09:03:50|11768.95|11768.95|11767.29|11767.29|11769.1|11769.1|11765.48|11765.48|0
1730192640000|2024-10-29 09:04:00|11763.67|11763.67|11764.7|11764.7|11765.64|11765.64|11763.67|11763.67|0
1730192660000|2024-10-29 09:04:20|11764.54|11764.54|11762.51|11762.51|11764.54|11764.54|11762.51|11762.51|0
1730192680000|2024-10-29 09:04:40|11761.74|11761.74|11761.74|11761.74|11761.74|11761.74|11761.58|11761.58|0
1730192690000|2024-10-29 09:04:50|11761.58|11761.58|11761.58|11761.58|11761.58|11761.58|11761.58|11761.58|0
1730192700000|2024-10-29 09:05:00|11763.39|11763.39|11763.39|11763.39|11763.39|11763.39|11763.39|11763.39|0
1730192710000|2024-10-29 09:05:10|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|0
1730192730000|2024-10-29 09:05:30|11767.23|11767.23|11765.83|11765.83|11767.23|11767.23|11765.83|11765.83|0
1730192750000|2024-10-29 09:05:50|11763.8|11763.8|11763.8|11763.8|11763.8|11763.8|11763.8|11763.8|0
1730192760000|2024-10-29 09:06:00|11759.74|11759.74|11759.74|11759.74|11759.74|11759.74|11759.74|11759.74|0
1730192770000|2024-10-29 09:06:10|11763.8|11763.8|11759.59|11759.59|11763.8|11763.8|11759.59|11759.59|0
1730192790000|2024-10-29 09:06:30|11759.71|11759.71|11764.63|11764.63|11764.63|11764.63|11759.71|11759.71|0
1730192800000|2024-10-29 09:06:40|11762.6|11762.6|11762.76|11762.76|11762.76|11762.76|11762.6|11762.6|0
1730192820000|2024-10-29 09:07:00|11762.6|11762.6|11762.48|11762.48|11762.6|11762.6|11762.48|11762.48|0
1730192830000|2024-10-29 09:07:10|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|0
1730192840000|2024-10-29 09:07:20|11759.36|11759.36|11758.89|11758.89|11759.36|11759.36|11758.89|11758.89|0
1730192860000|2024-10-29 09:07:40|11758.12|11758.12|11758.12|11758.12|11758.28|11758.28|11758.12|11758.12|0
1730192870000|2024-10-29 09:07:50|11758.36|11758.36|11758.36|11758.36|11758.48|11758.48|11758.36|11758.36|0
1730192880000|2024-10-29 09:08:00|11757.74|11757.74|11757.74|11757.74|11757.74|11757.74|11757.74|11757.74|0
1730192890000|2024-10-29 09:08:10|11755.71|11755.71|11755.71|11755.71|11755.71|11755.71|11755.71|11755.71|0
1730192900000|2024-10-29 09:08:20|11755.55|11755.55|11754.22|11754.22|11755.55|11755.55|11754.22|11754.22|0
1730192910000|2024-10-29 09:08:30|11750.16|11750.16|11750.01|11750.01|11750.16|11750.16|11749.7|11749.7|0
1730192920000|2024-10-29 09:08:40|11748.2|11748.2|11746.44|11746.44|11748.2|11748.2|11746.44|11746.44|0
1730192930000|2024-10-29 09:08:50|11746.13|11746.13|11745.66|11745.66|11746.13|11746.13|11745.66|11745.66|0
1730192940000|2024-10-29 09:09:00|11745.97|11745.97|11746.28|11746.28|11746.28|11746.28|11745.97|11745.97|0
1730192950000|2024-10-29 09:09:10|11745.97|11745.97|11746.28|11746.28|11746.28|11746.28|11745.82|11745.82|0
1730192970000|2024-10-29 09:09:30|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|0
1730192980000|2024-10-29 09:09:40|11743.79|11743.79|11743.79|11743.79|11743.79|11743.79|11743.79|11743.79|0
1730192990000|2024-10-29 09:09:50|11746.13|11746.13|11746.13|11746.13|11746.13|11746.13|11746.13|11746.13|0
1730193010000|2024-10-29 09:10:10|11745.66|11745.66|11745.66|11745.66|11745.66|11745.66|11745.66|11745.66|0
1730193020000|2024-10-29 09:10:20|11745.04|11745.04|11744.88|11744.88|11745.04|11745.04|11744.88|11744.88|0
1730193040000|2024-10-29 09:10:40|11746.91|11746.91|11747.07|11747.07|11747.07|11747.07|11746.91|11746.91|0
1730193050000|2024-10-29 09:10:50|11745.52|11745.52|11745.52|11745.52|11745.52|11745.52|11745.52|11745.52|0
1730193060000|2024-10-29 09:11:00|11745.05|11745.05|11745.98|11745.98|11745.98|11745.98|11745.05|11745.05|0
1730193070000|2024-10-29 09:11:10|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|0
1730193080000|2024-10-29 09:11:20|11746.45|11746.45|11746.45|11746.45|11746.45|11746.45|11746.45|11746.45|0
1730193090000|2024-10-29 09:11:30|11746.76|11746.76|11746.76|11746.76|11746.76|11746.76|11746.76|11746.76|0
1730193120000|2024-10-29 09:12:00|11747.38|11747.38|11748.01|11748.01|11748.47|11748.47|11747.38|11747.38|0
1730193130000|2024-10-29 09:12:10|11750.04|11750.04|11745.03|11745.03|11750.04|11750.04|11745.03|11745.03|0
1730193140000|2024-10-29 09:12:20|11745.5|11745.5|11746.12|11746.12|11746.12|11746.12|11745.5|11745.5|0
1730193150000|2024-10-29 09:12:30|11746.74|11746.74|11746.43|11746.43|11746.74|11746.74|11746.43|11746.43|0
1730193160000|2024-10-29 09:12:40|11745.65|11745.65|11745.65|11745.65|11745.65|11745.65|11745.65|11745.65|0
1730193180000|2024-10-29 09:13:00|11739.78|11739.78|11737.97|11737.97|11739.78|11739.78|11737.97|11737.97|0
1730193210000|2024-10-29 09:13:30|11740|11740|11745.19|11745.19|11745.65|11745.65|11740|11740|0
1730193220000|2024-10-29 09:13:40|11745.34|11745.34|11745.18|11745.18|11745.34|11745.34|11745.18|11745.18|0
1730193260000|2024-10-29 09:14:20|11747.21|11747.21|11747.21|11747.21|11747.21|11747.21|11747.21|11747.21|0
1730193280000|2024-10-29 09:14:40|11747.05|11747.05|11747.05|11747.05|11747.05|11747.05|11747.05|11747.05|0
1730193290000|2024-10-29 09:14:50|11746.43|11746.43|11746.28|11746.28|11746.43|11746.43|11746.28|11746.28|0
1730193300000|2024-10-29 09:15:00|11746.9|11746.9|11747.37|11747.37|11747.37|11747.37|11746.9|11746.9|0
1730193310000|2024-10-29 09:15:10|11749.4|11749.4|11749.4|11749.4|11749.4|11749.4|11749.4|11749.4|0
1730193320000|2024-10-29 09:15:20|11749.55|11749.55|11752.34|11752.34|11752.65|11752.65|11749.55|11749.55|0
1730193330000|2024-10-29 09:15:30|11752.58|11752.58|11751.8|11751.8|11754.39|11754.39|11751.8|11751.8|0
1730193350000|2024-10-29 09:15:50|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|0
1730193360000|2024-10-29 09:16:00|11749.62|11749.62|11747.5|11747.5|11749.62|11749.62|11747.34|11747.34|0
1730193370000|2024-10-29 09:16:10|11747.38|11747.38|11740.06|11740.06|11747.38|11747.38|11738.03|11738.03|0
1730193380000|2024-10-29 09:16:20|11740.21|11740.21|11740.21|11740.21|11740.21|11740.21|11740.21|11740.21|0
1730193390000|2024-10-29 09:16:30|11738.18|11738.18|11737.72|11737.72|11738.18|11738.18|11737.72|11737.72|0
1730193400000|2024-10-29 09:16:40|11737.56|11737.56|11737.56|11737.56|11737.56|11737.56|11737.56|11737.56|0
1730193420000|2024-10-29 09:17:00|11737.87|11737.87|11738.03|11738.03|11738.03|11738.03|11737.87|11737.87|0
1730193450000|2024-10-29 09:17:30|11738.65|11738.65|11740.68|11740.68|11740.68|11740.68|11738.65|11738.65|0
1730193460000|2024-10-29 09:17:40|11741.3|11741.3|11741.46|11741.46|11741.46|11741.46|11741.3|11741.3|0
1730193470000|2024-10-29 09:17:50|11740.37|11740.37|11739.9|11739.9|11740.37|11740.37|11739.9|11739.9|0
1730193490000|2024-10-29 09:18:10|11737.87|11737.87|11740.21|11740.21|11742.24|11742.24|11737.87|11737.87|0
1730193510000|2024-10-29 09:18:30|11740.06|11740.06|11740.21|11740.21|11740.21|11740.21|11740.06|11740.06|0
1730193540000|2024-10-29 09:19:00|11738.18|11738.18|11738.5|11738.5|11738.5|11738.5|11738.18|11738.18|0
1730193570000|2024-10-29 09:19:30|11739.43|11739.43|11739.43|11739.43|11739.43|11739.43|11739.43|11739.43|0
1730193590000|2024-10-29 09:19:50|11741.46|11741.46|11743.49|11743.49|11743.49|11743.49|11741.46|11741.46|0
1730193600000|2024-10-29 09:20:00|11737.84|11737.84|11737.53|11737.53|11737.84|11737.84|11737.53|11737.53|0
1730193610000|2024-10-29 09:20:10|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|0
1730193620000|2024-10-29 09:20:20|11737.53|11737.53|11736.9|11736.9|11737.53|11737.53|11736.9|11736.9|0
1730193630000|2024-10-29 09:20:30|11738.93|11738.93|11738.93|11738.93|11738.93|11738.93|11738.93|11738.93|0
1730193650000|2024-10-29 09:20:50|11738.62|11738.62|11735.81|11735.81|11738.62|11738.62|11735.81|11735.81|0
1730193660000|2024-10-29 09:21:00|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|0
1730193680000|2024-10-29 09:21:20|11735.19|11735.19|11733.16|11733.16|11735.19|11735.19|11733.16|11733.16|0
1730193700000|2024-10-29 09:21:40|11733.32|11733.32|11733.32|11733.32|11733.32|11733.32|11733.32|11733.32|0
1730193710000|2024-10-29 09:21:50|11733.63|11733.63|11736.44|11736.44|11736.44|11736.44|11733.63|11733.63|0
1730193720000|2024-10-29 09:22:00|11736.32|11736.32|11736.32|11736.32|11736.32|11736.32|11736.32|11736.32|0
1730193730000|2024-10-29 09:22:10|11736.47|11736.47|11742.05|11742.05|11742.05|11742.05|11736.47|11736.47|0
1730193750000|2024-10-29 09:22:30|11742.83|11742.83|11742.52|11742.52|11742.83|11742.83|11742.52|11742.52|0
1730193770000|2024-10-29 09:22:50|11746.58|11746.58|11746.94|11746.94|11749.06|11749.06|11746.58|11746.58|0
1730193790000|2024-10-29 09:23:10|11748.97|11748.97|11749.21|11749.21|11749.21|11749.21|11748.97|11748.97|0
1730193810000|2024-10-29 09:23:30|11748.97|11748.97|11748.97|11748.97|11748.97|11748.97|11748.97|11748.97|0
1730193830000|2024-10-29 09:23:50|11747.88|11747.88|11747.41|11747.41|11747.88|11747.88|11747.41|11747.41|0
1730193850000|2024-10-29 09:24:10|11745.38|11745.38|11745.38|11745.38|11745.38|11745.38|11745.38|11745.38|0
1730193870000|2024-10-29 09:24:30|11743.57|11743.57|11743.57|11743.57|11743.57|11743.57|11743.57|11743.57|0
1730193890000|2024-10-29 09:24:50|11739.51|11739.51|11739.51|11739.51|11739.51|11739.51|11739.51|11739.51|0
1730193900000|2024-10-29 09:25:00|11738.89|11738.89|11738.58|11738.58|11738.89|11738.89|11738.58|11738.58|0
1730193930000|2024-10-29 09:25:30|11738.73|11738.73|11736.7|11736.7|11738.73|11738.73|11736.7|11736.7|0
1730193940000|2024-10-29 09:25:40|11737.02|11737.02|11738.73|11738.73|11739.2|11739.2|11737.02|11737.02|0
1730193950000|2024-10-29 09:25:50|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|0
1730193980000|2024-10-29 09:26:20|11739.67|11739.67|11741.38|11741.38|11741.38|11741.38|11739.67|11739.67|0
1730194000000|2024-10-29 09:26:40|11741.07|11741.07|11741.38|11741.38|11741.69|11741.69|11741.07|11741.07|0
1730194010000|2024-10-29 09:26:50|11741.07|11741.07|11748.01|11748.01|11748.01|11748.01|11741.07|11741.07|0
1730194020000|2024-10-29 09:27:00|11750.04|11750.04|11750.04|11750.04|11750.04|11750.04|11750.04|11750.04|0
1730194030000|2024-10-29 09:27:10|11749.57|11749.57|11749.57|11749.57|11749.57|11749.57|11749.57|11749.57|0
1730194040000|2024-10-29 09:27:20|11749.41|11749.41|11749.41|11749.41|11749.41|11749.41|11749.41|11749.41|0
1730194070000|2024-10-29 09:27:50|11749.65|11749.65|11749.77|11749.77|11749.77|11749.77|11749.65|11749.65|0
1730194100000|2024-10-29 09:28:20|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|0
1730194110000|2024-10-29 09:28:30|11752.11|11752.11|11752.23|11752.23|11752.23|11752.23|11750.08|11750.08|0
1730194130000|2024-10-29 09:28:50|11751.92|11751.92|11751.92|11751.92|11751.92|11751.92|11751.92|11751.92|0
1730194140000|2024-10-29 09:29:00|11753.73|11753.73|11757.35|11757.35|11757.35|11757.35|11753.73|11753.73|0
1730194170000|2024-10-29 09:29:30|11757.04|11757.04|11757.04|11757.04|11757.04|11757.04|11757.04|11757.04|0
1730194190000|2024-10-29 09:29:50|11755.23|11755.23|11755.08|11755.08|11755.23|11755.23|11755.08|11755.08|0
1730194200000|2024-10-29 09:30:00|11754.77|11754.77|11754.45|11754.45|11754.8|11754.8|11754.45|11754.45|0
1730194210000|2024-10-29 09:30:10|11752.42|11752.42|11746.19|11746.19|11752.42|11752.42|11742.51|11742.51|0
1730194220000|2024-10-29 09:30:20|11752.78|11752.78|11754.81|11754.81|11754.81|11754.81|11752.78|11752.78|0
1730194230000|2024-10-29 09:30:30|11756.83|11756.83|11757.3|11757.3|11757.3|11757.3|11756.83|11756.83|0
1730194240000|2024-10-29 09:30:40|11757.4|11757.4|11767.38|11767.38|11767.38|11767.38|11757.36|11757.36|0
1730194250000|2024-10-29 09:30:50|11767.5|11767.5|11781.02|11781.02|11781.17|11781.17|11767.5|11767.5|0
1730194260000|2024-10-29 09:31:00|11781.14|11781.14|11781.14|11781.14|11781.14|11781.14|11781.14|11781.14|0
1730194270000|2024-10-29 09:31:10|11783.17|11783.17|11783.29|11783.29|11783.29|11783.29|11783.17|11783.17|0
1730194280000|2024-10-29 09:31:20|11787.13|11787.13|11790.99|11790.99|11790.99|11790.99|11787.13|11787.13|0
1730194300000|2024-10-29 09:31:40|11790.89|11790.89|11790.89|11790.89|11790.89|11790.89|11790.89|11790.89|0
1730194320000|2024-10-29 09:32:00|11791.82|11791.82|11794.6|11794.6|11796.74|11796.74|11791.82|11791.82|0
1730194330000|2024-10-29 09:32:10|11794.96|11794.96|11794.96|11794.96|11794.96|11794.96|11794.96|11794.96|0
1730194350000|2024-10-29 09:32:30|11794.49|11794.49|11794.49|11794.49|11794.49|11794.49|11794.49|11794.49|0
1730194360000|2024-10-29 09:32:40|11794.66|11794.66|11795.6|11795.6|11795.6|11795.6|11794.66|11794.66|0
1730194390000|2024-10-29 09:33:10|11795.44|11795.44|11795.44|11795.44|11795.44|11795.44|11795.44|11795.44|0
1730194400000|2024-10-29 09:33:20|11797.25|11797.25|11797.25|11797.25|11797.25|11797.25|11797.25|11797.25|0
1730194420000|2024-10-29 09:33:40|11797.49|11797.49|11795.68|11795.68|11797.49|11797.49|11795.68|11795.68|0
1730194430000|2024-10-29 09:33:50|11793.87|11793.87|11795.68|11795.68|11795.68|11795.68|11793.87|11793.87|0
1730194450000|2024-10-29 09:34:10|11796.71|11796.71|11797.18|11797.18|11797.18|11797.18|11796.71|11796.71|0
1730194490000|2024-10-29 09:34:50|11797.8|11797.8|11800.05|11800.05|11800.05|11800.05|11797.8|11797.8|0
1730194500000|2024-10-29 09:35:00|11802.08|11802.08|11801.85|11801.85|11804.34|11804.34|11801.85|11801.85|0
1730194510000|2024-10-29 09:35:10|11799.82|11799.82|11799.51|11799.51|11799.82|11799.82|11799.51|11799.51|0
1730194520000|2024-10-29 09:35:20|11799.35|11799.35|11799.35|11799.35|11799.35|11799.35|11799.35|11799.35|0
1730194560000|2024-10-29 09:36:00|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|0
1730194570000|2024-10-29 09:36:10|11803.91|11803.91|11806.41|11806.41|11806.72|11806.72|11803.91|11803.91|0
1730194590000|2024-10-29 09:36:30|11806.57|11806.57|11806.25|11806.25|11806.72|11806.72|11806.25|11806.25|0
1730194600000|2024-10-29 09:36:40|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|0
1730194620000|2024-10-29 09:37:00|11805.32|11805.32|11803.29|11803.29|11805.32|11805.32|11803.29|11803.29|0
1730194630000|2024-10-29 09:37:10|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|0
1730194650000|2024-10-29 09:37:30|11803.76|11803.76|11803.76|11803.76|11803.76|11803.76|11803.76|11803.76|0
1730194660000|2024-10-29 09:37:40|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|0
1730194710000|2024-10-29 09:38:30|11803.79|11803.79|11801.86|11801.86|11803.89|11803.89|11801.86|11801.86|0
1730194740000|2024-10-29 09:39:00|11801.39|11801.39|11801.7|11801.7|11801.7|11801.7|11801.39|11801.39|0
1730194770000|2024-10-29 09:39:30|11799.89|11799.89|11799.89|11799.89|11799.89|11799.89|11799.89|11799.89|0
1730194780000|2024-10-29 09:39:40|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|0
1730194800000|2024-10-29 09:40:00|11798.17|11798.17|11798.02|11798.02|11798.17|11798.17|11798.02|11798.02|0
1730194810000|2024-10-29 09:40:10|11797.86|11797.86|11802.39|11802.39|11802.39|11802.39|11797.86|11797.86|0
1730194820000|2024-10-29 09:40:20|11802.23|11802.23|11797.77|11797.77|11802.23|11802.23|11797.77|11797.77|0
1730194840000|2024-10-29 09:40:40|11795.74|11795.74|11795.74|11795.74|11795.74|11795.74|11795.74|11795.74|0
1730194870000|2024-10-29 09:41:10|11797.77|11797.77|11798.08|11798.08|11798.08|11798.08|11797.77|11797.77|0
1730194900000|2024-10-29 09:41:40|11800.11|11800.11|11800.11|11800.11|11800.11|11800.11|11800.11|11800.11|0
1730194910000|2024-10-29 09:41:50|11799.33|11799.33|11798.5|11798.5|11799.33|11799.33|11798.5|11798.5|0
1730194920000|2024-10-29 09:42:00|11800.31|11800.31|11800.41|11800.41|11800.41|11800.41|11800.31|11800.31|0
1730194930000|2024-10-29 09:42:10|11800.51|11800.51|11800.51|11800.51|11800.51|11800.51|11800.51|11800.51|0
1730194940000|2024-10-29 09:42:20|11800.41|11800.41|11800.41|11800.41|11800.51|11800.51|11800.41|11800.41|0
1730194960000|2024-10-29 09:42:40|11798.6|11798.6|11798.6|11798.6|11798.6|11798.6|11798.6|11798.6|0
1730194990000|2024-10-29 09:43:10|11794.98|11794.98|11796.79|11796.79|11796.79|11796.79|11794.98|11794.98|0
1730195000000|2024-10-29 09:43:20|11796.48|11796.48|11796.48|11796.48|11796.48|11796.48|11796.48|11796.48|0
1730195020000|2024-10-29 09:43:40|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|0
1730195030000|2024-10-29 09:43:50|11796.32|11796.32|11787.49|11787.49|11796.32|11796.32|11787.49|11787.49|0
1730195060000|2024-10-29 09:44:20|11787.8|11787.8|11787.8|11787.8|11787.8|11787.8|11787.8|11787.8|0
1730195080000|2024-10-29 09:44:40|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|0
1730195100000|2024-10-29 09:45:00|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|0
1730195120000|2024-10-29 09:45:20|11791.73|11791.73|11791.73|11791.73|11791.73|11791.73|11791.73|11791.73|0
1730195130000|2024-10-29 09:45:30|11791.85|11791.85|11791.85|11791.85|11791.85|11791.85|11791.85|11791.85|0
1730195140000|2024-10-29 09:45:40|11790.04|11790.04|11789.73|11789.73|11790.04|11790.04|11789.73|11789.73|0
1730195150000|2024-10-29 09:45:50|11789.89|11789.89|11789.89|11789.89|11789.89|11789.89|11789.89|11789.89|0
1730195160000|2024-10-29 09:46:00|11787.86|11787.86|11783.55|11783.55|11787.86|11787.86|11783.55|11783.55|0
1730195170000|2024-10-29 09:46:10|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|0
1730195190000|2024-10-29 09:46:30|11783.08|11783.08|11782.84|11782.84|11783.08|11783.08|11782.84|11782.84|0
1730195230000|2024-10-29 09:47:10|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|0
1730195250000|2024-10-29 09:47:30|11785.71|11785.71|11784.36|11784.36|11785.71|11785.71|11783.9|11783.9|0
1730195260000|2024-10-29 09:47:40|11784.24|11784.24|11784.28|11784.28|11784.28|11784.28|11784.13|11784.13|0
1730195290000|2024-10-29 09:48:10|11786.78|11786.78|11786.62|11786.62|11786.78|11786.78|11786.62|11786.62|0
1730195300000|2024-10-29 09:48:20|11784.59|11784.59|11784.59|11784.59|11784.59|11784.59|11784.59|11784.59|0
1730195320000|2024-10-29 09:48:40|11782.56|11782.56|11782.56|11782.56|11782.56|11782.56|11782.56|11782.56|0
1730195340000|2024-10-29 09:49:00|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|11783.91|11783.91|0
1730195360000|2024-10-29 09:49:20|11784.53|11784.53|11784.53|11784.53|11784.53|11784.53|11784.53|11784.53|0
1730195390000|2024-10-29 09:49:50|11782.5|11782.5|11780.47|11780.47|11782.5|11782.5|11780.47|11780.47|0
1730195420000|2024-10-29 09:50:20|11778.44|11778.44|11776.41|11776.41|11778.44|11778.44|11776.41|11776.41|0
1730195440000|2024-10-29 09:50:40|11774.6|11774.6|11774.6|11774.6|11774.6|11774.6|11774.6|11774.6|0
1730195450000|2024-10-29 09:50:50|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|0
1730195480000|2024-10-29 09:51:20|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|0
1730195510000|2024-10-29 09:51:50|11771.69|11771.69|11771.69|11771.69|11771.69|11771.69|11771.69|11771.69|0
1730195520000|2024-10-29 09:52:00|11771.85|11771.85|11771.85|11771.85|11771.85|11771.85|11771.85|11771.85|0
1730195530000|2024-10-29 09:52:10|11772.01|11772.01|11773.82|11773.82|11773.82|11773.82|11772.01|11772.01|0
1730195580000|2024-10-29 09:53:00|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|0
1730195600000|2024-10-29 09:53:20|11773.82|11773.82|11773.82|11773.82|11773.82|11773.82|11773.82|11773.82|0
1730195620000|2024-10-29 09:53:40|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|0
1730195640000|2024-10-29 09:54:00|11773.82|11773.82|11769.29|11769.29|11773.82|11773.82|11769.29|11769.29|0
1730195650000|2024-10-29 09:54:10|11767.26|11767.26|11767.26|11767.26|11767.26|11767.26|11767.26|11767.26|0
1730195700000|2024-10-29 09:55:00|11767.42|11767.42|11767.42|11767.42|11767.42|11767.42|11767.42|11767.42|0
1730195710000|2024-10-29 09:55:10|11766.81|11766.81|11763.31|11763.31|11766.81|11766.81|11763.31|11763.31|0
1730195750000|2024-10-29 09:55:50|11763.07|11763.07|11766.69|11766.69|11766.69|11766.69|11763.07|11763.07|0
1730195760000|2024-10-29 09:56:00|11766.57|11766.57|11764.76|11764.76|11766.57|11766.57|11764.76|11764.76|0
1730195800000|2024-10-29 09:56:40|11764.64|11764.64|11762.61|11762.61|11764.64|11764.64|11762.61|11762.61|0
1730195820000|2024-10-29 09:57:00|11762.77|11762.77|11762.92|11762.92|11762.92|11762.92|11762.77|11762.77|0
1730195830000|2024-10-29 09:57:10|11760.89|11760.89|11765.26|11765.26|11765.26|11765.26|11760.89|11760.89|0
1730195840000|2024-10-29 09:57:20|11765.11|11765.11|11764.95|11764.95|11765.11|11765.11|11764.95|11764.95|0
1730195870000|2024-10-29 09:57:50|11762.92|11762.92|11762.92|11762.92|11762.92|11762.92|11762.92|11762.92|0
1730195880000|2024-10-29 09:58:00|11760.89|11760.89|11761.52|11761.52|11761.52|11761.52|11760.89|11760.89|0
1730195910000|2024-10-29 09:58:30|11761.98|11761.98|11763.33|11763.33|11763.79|11763.79|11761.98|11761.98|0
1730195920000|2024-10-29 09:58:40|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|0
1730195930000|2024-10-29 09:58:50|11767.39|11767.39|11767.39|11767.39|11767.39|11767.39|11767.39|11767.39|0
1730195950000|2024-10-29 09:59:10|11767.51|11767.51|11767.51|11767.51|11767.51|11767.51|11767.51|11767.51|0
1730195970000|2024-10-29 09:59:30|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|0
1730195990000|2024-10-29 09:59:50|11765.64|11765.64|11771.38|11771.38|11771.38|11771.38|11765.64|11765.64|0
1730196000000|2024-10-29 10:00:00|11771.48|11771.48|11771.76|11771.76|11771.76|11771.76|11771.48|11771.48|0
1730196020000|2024-10-29 10:00:20|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|0
1730196030000|2024-10-29 10:00:30|11771.52|11771.52|11769.49|11769.49|11771.52|11771.52|11769.49|11769.49|0
1730196050000|2024-10-29 10:00:50|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|0
1730196060000|2024-10-29 10:01:00|11773.43|11773.43|11771.4|11771.4|11773.43|11773.43|11771.4|11771.4|0
1730196080000|2024-10-29 10:01:20|11767.56|11767.56|11767.72|11767.72|11767.72|11767.72|11767.56|11767.56|0
1730196090000|2024-10-29 10:01:30|11767.6|11767.6|11767.6|11767.6|11767.6|11767.6|11767.6|11767.6|0
1730196100000|2024-10-29 10:01:40|11765.57|11765.57|11765.41|11765.41|11765.57|11765.57|11765.41|11765.41|0
1730196130000|2024-10-29 10:02:10|11763.38|11763.38|11762.91|11762.91|11763.38|11763.38|11762.91|11762.91|0
1730196140000|2024-10-29 10:02:20|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|0
1730196150000|2024-10-29 10:02:30|11763.38|11763.38|11763.85|11763.85|11763.85|11763.85|11763.38|11763.38|0
1730196160000|2024-10-29 10:02:40|11764.63|11764.63|11764.63|11764.63|11764.63|11764.63|11764.63|11764.63|0
1730196170000|2024-10-29 10:02:50|11764.47|11764.47|11764.47|11764.47|11764.47|11764.47|11764.47|11764.47|0
1730196180000|2024-10-29 10:03:00|11766.28|11766.28|11766.28|11766.28|11766.28|11766.28|11766.28|11766.28|0
1730196190000|2024-10-29 10:03:10|11769.9|11769.9|11768.09|11768.09|11769.9|11769.9|11768.09|11768.09|0
1730196200000|2024-10-29 10:03:20|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|0
1730196260000|2024-10-29 10:04:20|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|0
1730196270000|2024-10-29 10:04:30|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|0
1730196290000|2024-10-29 10:04:50|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|0
1730196300000|2024-10-29 10:05:00|11766.25|11766.25|11768.03|11768.03|11768.03|11768.03|11766|11766|0
1730196310000|2024-10-29 10:05:10|11767.91|11767.91|11768.22|11768.22|11768.22|11768.22|11767.91|11767.91|0
1730196320000|2024-10-29 10:05:20|11767.98|11767.98|11766.02|11766.02|11767.98|11767.98|11766.02|11766.02|0
1730196330000|2024-10-29 10:05:30|11766.17|11766.17|11766.17|11766.17|11766.17|11766.17|11766.17|11766.17|0
1730196340000|2024-10-29 10:05:40|11766.33|11766.33|11766.49|11766.49|11766.49|11766.49|11766.33|11766.33|0
1730196390000|2024-10-29 10:06:30|11766.02|11766.02|11766.02|11766.02|11766.02|11766.02|11766.02|11766.02|0
1730196400000|2024-10-29 10:06:40|11765.54|11765.54|11765.54|11765.54|11765.54|11765.54|11765.54|11765.54|0
1730196410000|2024-10-29 10:06:50|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|0
1730196420000|2024-10-29 10:07:00|11759.67|11759.67|11759.67|11759.67|11759.67|11759.67|11759.67|11759.67|0
1730196430000|2024-10-29 10:07:10|11759.91|11759.91|11759.67|11759.67|11759.91|11759.91|11759.67|11759.67|0
1730196470000|2024-10-29 10:07:50|11759.05|11759.05|11758.73|11758.73|11759.05|11759.05|11758.73|11758.73|0
1730196480000|2024-10-29 10:08:00|11758.83|11758.83|11758.73|11758.73|11758.93|11758.93|11758.73|11758.73|0
1730196490000|2024-10-29 10:08:10|11759.36|11759.36|11759.46|11759.46|11759.46|11759.46|11759.36|11759.36|0
1730196500000|2024-10-29 10:08:20|11759.92|11759.92|11759.92|11759.92|11759.92|11759.92|11759.92|11759.92|0
1730196550000|2024-10-29 10:09:10|11761.73|11761.73|11761.73|11761.73|11761.73|11761.73|11761.73|11761.73|0
1730196580000|2024-10-29 10:09:40|11765.79|11765.79|11767.82|11767.82|11767.82|11767.82|11765.79|11765.79|0
1730196590000|2024-10-29 10:09:50|11767.67|11767.67|11767.67|11767.67|11767.67|11767.67|11767.67|11767.67|0
1730196620000|2024-10-29 10:10:20|11769.85|11769.85|11769.8|11769.8|11770.16|11770.16|11769.8|11769.8|0
1730196630000|2024-10-29 10:10:30|11770.04|11770.04|11770.04|11770.04|11770.04|11770.04|11770.04|11770.04|0
1730196640000|2024-10-29 10:10:40|11770.16|11770.16|11770.16|11770.16|11770.16|11770.16|11770.16|11770.16|0
1730196650000|2024-10-29 10:10:50|11772.19|11772.19|11772.19|11772.19|11772.19|11772.19|11772.19|11772.19|0
1730196660000|2024-10-29 10:11:00|11772.04|11772.04|11770.01|11770.01|11772.04|11772.04|11770.01|11770.01|0
1730196670000|2024-10-29 10:11:10|11767.98|11767.98|11770.01|11770.01|11770.01|11770.01|11767.98|11767.98|0
1730196680000|2024-10-29 10:11:20|11773.63|11773.63|11775.66|11775.66|11775.66|11775.66|11773.63|11773.63|0
1730196700000|2024-10-29 10:11:40|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|0
1730196730000|2024-10-29 10:12:10|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|0
1730196750000|2024-10-29 10:12:30|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|0
1730196780000|2024-10-29 10:13:00|11777|11777|11777|11777|11777|11777|11777|11777|0
1730196790000|2024-10-29 10:13:10|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|0
1730196850000|2024-10-29 10:14:10|11774.97|11774.97|11774.97|11774.97|11774.97|11774.97|11774.97|11774.97|0
1730196870000|2024-10-29 10:14:30|11775.07|11775.07|11775.17|11775.17|11775.17|11775.17|11775.07|11775.07|0
1730196880000|2024-10-29 10:14:40|11775.07|11775.07|11775.07|11775.07|11775.07|11775.07|11775.07|11775.07|0
1730196890000|2024-10-29 10:14:50|11773.26|11773.26|11770.65|11770.65|11773.26|11773.26|11770.65|11770.65|0
1730196900000|2024-10-29 10:15:00|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|0
1730196920000|2024-10-29 10:15:20|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|0
1730196930000|2024-10-29 10:15:30|11770.31|11770.31|11768.38|11768.38|11770.31|11770.31|11768.38|11768.38|0
1730196940000|2024-10-29 10:15:40|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|0
1730196950000|2024-10-29 10:15:50|11768.17|11768.17|11763.52|11763.52|11768.17|11768.17|11763.52|11763.52|0
1730196960000|2024-10-29 10:16:00|11763.16|11763.16|11763.16|11763.16|11763.16|11763.16|11763.16|11763.16|0
1730196970000|2024-10-29 10:16:10|11761.35|11761.35|11760.88|11760.88|11761.35|11761.35|11760.88|11760.88|0
1730196980000|2024-10-29 10:16:20|11762.91|11762.91|11762.91|11762.91|11762.91|11762.91|11762.91|11762.91|0
1730196990000|2024-10-29 10:16:30|11762.6|11762.6|11756.83|11756.83|11762.6|11762.6|11756.83|11756.83|0
1730197030000|2024-10-29 10:17:10|11756.67|11756.67|11756.52|11756.52|11756.67|11756.67|11756.52|11756.52|0
1730197120000|2024-10-29 10:18:40|11756.35|11756.35|11756.47|11756.47|11756.47|11756.47|11756.35|11756.35|0
1730197150000|2024-10-29 10:19:10|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|0
1730197160000|2024-10-29 10:19:20|11758.04|11758.04|11758.04|11758.04|11758.04|11758.04|11758.04|11758.04|0
1730197170000|2024-10-29 10:19:30|11758.35|11758.35|11758.35|11758.35|11758.35|11758.35|11758.35|11758.35|0
1730197180000|2024-10-29 10:19:40|11758.66|11758.66|11760.69|11760.69|11760.69|11760.69|11758.66|11758.66|0
1730197190000|2024-10-29 10:19:50|11756.79|11756.79|11754.29|11754.29|11756.79|11756.79|11754.29|11754.29|0
1730197200000|2024-10-29 10:20:00|11753.98|11753.98|11751.79|11751.79|11753.98|11753.98|11751.79|11751.79|0
1730197240000|2024-10-29 10:20:40|11752.1|11752.1|11752.42|11752.42|11752.42|11752.42|11752.1|11752.1|0
1730197260000|2024-10-29 10:21:00|11752.73|11752.73|11752.73|11752.73|11752.73|11752.73|11752.73|11752.73|0
1730197280000|2024-10-29 10:21:20|11746.64|11746.64|11740.46|11740.46|11746.64|11746.64|11740.46|11740.46|0
1730197290000|2024-10-29 10:21:30|11738.65|11738.65|11738.65|11738.65|11738.65|11738.65|11738.65|11738.65|0
1730197300000|2024-10-29 10:21:40|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|0
1730197310000|2024-10-29 10:21:50|11734.59|11734.59|11728.72|11728.72|11734.59|11734.59|11728.72|11728.72|0
1730197320000|2024-10-29 10:22:00|11728.1|11728.1|11728.41|11728.41|11728.41|11728.41|11728.1|11728.1|0
1730197330000|2024-10-29 10:22:10|11728.17|11728.17|11728.17|11728.17|11728.17|11728.17|11728.17|11728.17|0
1730197380000|2024-10-29 10:23:00|11728.04|11728.04|11728.51|11728.51|11728.51|11728.51|11728.04|11728.04|0
1730197390000|2024-10-29 10:23:10|11730.32|11730.32|11730.32|11730.32|11730.32|11730.32|11730.32|11730.32|0
1730197400000|2024-10-29 10:23:20|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|0
1730197430000|2024-10-29 10:23:50|11732.2|11732.2|11734.07|11734.07|11736.1|11736.1|11732.04|11732.04|0
1730197490000|2024-10-29 10:24:50|11733.95|11733.95|11733.95|11733.95|11733.95|11733.95|11733.95|11733.95|0
1730197500000|2024-10-29 10:25:00|11733.79|11733.79|11734.11|11734.11|11734.11|11734.11|11733.79|11733.79|0
1730197520000|2024-10-29 10:25:20|11734.26|11734.26|11734.42|11734.42|11734.42|11734.42|11734.26|11734.26|0
1730197540000|2024-10-29 10:25:40|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|0
1730197550000|2024-10-29 10:25:50|11740.47|11740.47|11740.34|11740.34|11740.47|11740.47|11740.34|11740.34|0
1730197560000|2024-10-29 10:26:00|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|0
1730197570000|2024-10-29 10:26:10|11736.5|11736.5|11736.5|11736.5|11736.5|11736.5|11736.5|11736.5|0
1730197600000|2024-10-29 10:26:40|11736.38|11736.38|11736.38|11736.38|11736.38|11736.38|11736.38|11736.38|0
1730197620000|2024-10-29 10:27:00|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|0
1730197630000|2024-10-29 10:27:10|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|0
1730197640000|2024-10-29 10:27:20|11740.28|11740.28|11742.31|11742.31|11742.31|11742.31|11740.28|11740.28|0
1730197660000|2024-10-29 10:27:40|11744.55|11744.55|11748.97|11748.97|11748.97|11748.97|11744.55|11744.55|0
1730197670000|2024-10-29 10:27:50|11749.09|11749.09|11756.93|11756.93|11756.93|11756.93|11749.09|11749.09|0
1730197680000|2024-10-29 10:28:00|11757.05|11757.05|11757.05|11757.05|11757.05|11757.05|11757.05|11757.05|0
1730197690000|2024-10-29 10:28:10|11758.86|11758.86|11758.86|11758.86|11760.89|11760.89|11758.86|11758.86|0
1730197700000|2024-10-29 10:28:20|11756.83|11756.83|11756.52|11756.52|11756.83|11756.83|11756.52|11756.52|0
1730197710000|2024-10-29 10:28:30|11752.68|11752.68|11752.68|11752.68|11752.68|11752.68|11752.68|11752.68|0
1730197720000|2024-10-29 10:28:40|11752.83|11752.83|11752.83|11752.83|11752.83|11752.83|11752.83|11752.83|0
1730197730000|2024-10-29 10:28:50|11752.71|11752.71|11750.9|11750.9|11752.71|11752.71|11750.9|11750.9|0
1730197750000|2024-10-29 10:29:10|11749.09|11749.09|11749.09|11749.09|11749.09|11749.09|11749.09|11749.09|0
1730197760000|2024-10-29 10:29:20|11746.75|11746.75|11748.56|11748.56|11748.56|11748.56|11746.75|11746.75|0
1730197770000|2024-10-29 10:29:30|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|0
1730197800000|2024-10-29 10:30:00|11748.78|11748.78|11745.87|11745.87|11748.78|11748.78|11745.87|11745.87|0
1730197810000|2024-10-29 10:30:10|11745.71|11745.71|11745.71|11745.71|11745.71|11745.71|11745.71|11745.71|0
1730197830000|2024-10-29 10:30:30|11745.55|11745.55|11745.55|11745.55|11745.55|11745.55|11745.55|11745.55|0
1730197840000|2024-10-29 10:30:40|11743.52|11743.52|11743.37|11743.37|11743.52|11743.52|11743.37|11743.37|0
1730197850000|2024-10-29 10:30:50|11743.53|11743.53|11739.69|11739.69|11743.53|11743.53|11739.69|11739.69|0
1730197860000|2024-10-29 10:31:00|11740|11740|11740|11740|11740|11740|11740|11740|0
1730197870000|2024-10-29 10:31:10|11739.69|11739.69|11739.69|11739.69|11739.69|11739.69|11739.69|11739.69|0
1730197900000|2024-10-29 10:31:40|11739.84|11739.84|11740|11740|11740|11740|11739.84|11739.84|0
1730197950000|2024-10-29 10:32:30|11737.97|11737.97|11737.97|11737.97|11737.97|11737.97|11737.97|11737.97|0
1730197960000|2024-10-29 10:32:40|11740|11740|11740|11740|11740|11740|11740|11740|0
1730197970000|2024-10-29 10:32:50|11739.69|11739.69|11739.69|11739.69|11739.69|11739.69|11739.69|11739.69|0
1730198040000|2024-10-29 10:34:00|11737.88|11737.88|11737.88|11737.88|11737.88|11737.88|11737.88|11737.88|0
1730198060000|2024-10-29 10:34:20|11737.72|11737.72|11737.72|11737.72|11737.72|11737.72|11737.72|11737.72|0
1730198070000|2024-10-29 10:34:30|11733.66|11733.66|11734.13|11734.13|11734.13|11734.13|11733.66|11733.66|0
1730198100000|2024-10-29 10:35:00|11734.44|11734.44|11736.47|11736.47|11736.47|11736.47|11734.44|11734.44|0
1730198120000|2024-10-29 10:35:20|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|0
1730198130000|2024-10-29 10:35:30|11736.41|11736.41|11736.61|11736.61|11736.61|11736.61|11736.41|11736.41|0
1730198140000|2024-10-29 10:35:40|11738.42|11738.42|11740.45|11740.45|11740.45|11740.45|11738.42|11738.42|0
1730198180000|2024-10-29 10:36:20|11738.42|11738.42|11736.29|11736.29|11738.42|11738.42|11736.29|11736.29|0
1730198190000|2024-10-29 10:36:30|11736.19|11736.19|11738.06|11738.06|11738.22|11738.22|11736.19|11736.19|0
1730198200000|2024-10-29 10:36:40|11736.25|11736.25|11736.25|11736.25|11736.25|11736.25|11736.25|11736.25|0
1730198220000|2024-10-29 10:37:00|11734.43|11734.43|11734.43|11734.43|11734.43|11734.43|11734.43|11734.43|0
1730198250000|2024-10-29 10:37:30|11734.59|11734.59|11734.75|11734.75|11734.75|11734.75|11734.59|11734.59|0
1730198350000|2024-10-29 10:39:10|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|0
1730198360000|2024-10-29 10:39:20|11733.09|11733.09|11735.12|11735.12|11735.12|11735.12|11733.09|11733.09|0
1730198400000|2024-10-29 10:40:00|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|0
1730198430000|2024-10-29 10:40:30|11733.4|11733.4|11733.71|11733.71|11733.71|11733.71|11733.4|11733.4|0
1730198440000|2024-10-29 10:40:40|11735.68|11735.68|11736.3|11736.3|11736.3|11736.3|11735.68|11735.68|0
1730198470000|2024-10-29 10:41:10|11736.46|11736.46|11736.34|11736.34|11736.46|11736.46|11736.34|11736.34|0
1730198490000|2024-10-29 10:41:30|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|0
1730198500000|2024-10-29 10:41:40|11736.39|11736.39|11736.49|11736.49|11736.49|11736.49|11736.39|11736.39|0
1730198530000|2024-10-29 10:42:10|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|0
1730198560000|2024-10-29 10:42:40|11736.03|11736.03|11736.03|11736.03|11736.03|11736.03|11736.03|11736.03|0
1730198590000|2024-10-29 10:43:10|11735.72|11735.72|11735.72|11735.72|11735.72|11735.72|11735.72|11735.72|0
1730198600000|2024-10-29 10:43:20|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|0
1730198610000|2024-10-29 10:43:30|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|0
1730198640000|2024-10-29 10:44:00|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|0
1730198700000|2024-10-29 10:45:00|11733.32|11733.32|11733.32|11733.32|11733.32|11733.32|11733.32|11733.32|0
1730198710000|2024-10-29 10:45:10|11733.08|11733.08|11731.27|11731.27|11733.08|11733.08|11731.27|11731.27|0
1730198720000|2024-10-29 10:45:20|11731.39|11731.39|11729.48|11729.48|11731.51|11731.51|11729.48|11729.48|0
1730198730000|2024-10-29 10:45:30|11729.17|11729.17|11729.17|11729.17|11729.17|11729.17|11729.17|11729.17|0
1730198740000|2024-10-29 10:45:40|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|0
1730198790000|2024-10-29 10:46:30|11727.26|11727.26|11727.26|11727.26|11727.26|11727.26|11727.26|11727.26|0
1730198800000|2024-10-29 10:46:40|11731.32|11731.32|11731.48|11731.48|11731.48|11731.48|11731.32|11731.32|0
1730198810000|2024-10-29 10:46:50|11733.51|11733.51|11733.51|11733.51|11733.51|11733.51|11733.51|11733.51|0
1730198880000|2024-10-29 10:48:00|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|0
1730198900000|2024-10-29 10:48:20|11735.69|11735.69|11737.66|11737.66|11737.66|11737.66|11735.69|11735.69|0
1730198940000|2024-10-29 10:49:00|11737.35|11737.35|11737.35|11737.35|11737.35|11737.35|11737.35|11737.35|0
1730198980000|2024-10-29 10:49:40|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|0
1730198990000|2024-10-29 10:49:50|11735.07|11735.07|11735.07|11735.07|11735.07|11735.07|11735.07|11735.07|0
1730199000000|2024-10-29 10:50:00|11737.1|11737.1|11741.16|11741.16|11741.16|11741.16|11737.1|11737.1|0
1730199010000|2024-10-29 10:50:10|11740.69|11740.69|11742.72|11742.72|11742.72|11742.72|11740.69|11740.69|0
1730199020000|2024-10-29 10:50:20|11740.91|11740.91|11738.88|11738.88|11740.91|11740.91|11738.88|11738.88|0
1730199030000|2024-10-29 10:50:30|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|0
1730199060000|2024-10-29 10:51:00|11737.23|11737.23|11737.23|11737.23|11737.23|11737.23|11737.23|11737.23|0
1730199080000|2024-10-29 10:51:20|11731.36|11731.36|11733.17|11733.17|11733.17|11733.17|11731.36|11731.36|0
1730199090000|2024-10-29 10:51:30|11734.98|11734.98|11735.14|11735.14|11735.14|11735.14|11734.98|11734.98|0
1730199120000|2024-10-29 10:52:00|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|0
1730199130000|2024-10-29 10:52:10|11735.44|11735.44|11735.44|11735.44|11735.44|11735.44|11735.44|11735.44|0
1730199150000|2024-10-29 10:52:30|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|0
1730199210000|2024-10-29 10:53:30|11741.69|11741.69|11743.51|11743.51|11743.51|11743.51|11741.69|11741.69|0
1730199250000|2024-10-29 10:54:10|11744.21|11744.21|11744.21|11744.21|11744.21|11744.21|11744.09|11744.09|0
1730199310000|2024-10-29 10:55:10|11744.83|11744.83|11746.64|11746.64|11746.64|11746.64|11744.83|11744.83|0
1730199330000|2024-10-29 10:55:30|11744.83|11744.83|11742.65|11742.65|11744.83|11744.83|11742.65|11742.65|0
1730199420000|2024-10-29 10:57:00|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|0
1730199460000|2024-10-29 10:57:40|11740.46|11740.46|11740.46|11740.46|11740.46|11740.46|11740.46|11740.46|0
1730199470000|2024-10-29 10:57:50|11740.15|11740.15|11740.15|11740.15|11740.15|11740.15|11740.15|11740.15|0
1730199490000|2024-10-29 10:58:10|11738.34|11738.34|11738.19|11738.19|11738.34|11738.34|11738.19|11738.19|0
1730199540000|2024-10-29 10:59:00|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|0
1730199560000|2024-10-29 10:59:20|11740.43|11740.43|11738.4|11738.4|11740.43|11740.43|11738.4|11738.4|0
1730199570000|2024-10-29 10:59:30|11734.34|11734.34|11734.1|11734.1|11734.34|11734.34|11734.1|11734.1|0
1730199580000|2024-10-29 10:59:40|11734.2|11734.2|11733.78|11733.78|11734.2|11734.2|11733.78|11733.78|0
1730199590000|2024-10-29 10:59:50|11733.62|11733.62|11733.62|11733.62|11733.62|11733.62|11733.62|11733.62|0
1730199600000|2024-10-29 11:00:00|11733.38|11733.38|11732.91|11732.91|11733.38|11733.38|11732.91|11732.91|0
1730199660000|2024-10-29 11:01:00|11731.67|11731.67|11731.67|11731.67|11731.67|11731.67|11731.67|11731.67|0
1730199690000|2024-10-29 11:01:30|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|0
1730199740000|2024-10-29 11:02:20|11733.54|11733.54|11733.54|11733.54|11733.54|11733.54|11733.54|11733.54|0
1730199760000|2024-10-29 11:02:40|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|0
1730199800000|2024-10-29 11:03:20|11734.17|11734.17|11739.6|11739.6|11739.6|11739.6|11734.17|11734.17|0
1730199830000|2024-10-29 11:03:50|11743.66|11743.66|11743.66|11743.66|11743.66|11743.66|11743.66|11743.66|0
1730199900000|2024-10-29 11:05:00|11743.35|11743.35|11745.38|11745.38|11745.38|11745.38|11743.35|11743.35|0
1730199920000|2024-10-29 11:05:20|11745.14|11745.14|11742.64|11742.64|11745.14|11745.14|11742.64|11742.64|0
1730199970000|2024-10-29 11:06:10|11742.8|11742.8|11739.27|11739.27|11743.11|11743.11|11739.27|11739.27|0
1730199980000|2024-10-29 11:06:20|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|0
1730200020000|2024-10-29 11:07:00|11739.01|11739.01|11739.01|11739.01|11739.01|11739.01|11739.01|11739.01|0
1730200030000|2024-10-29 11:07:10|11737.2|11737.2|11737.2|11737.2|11737.2|11737.2|11737.2|11737.2|0
1730200070000|2024-10-29 11:07:50|11737.67|11737.67|11739.07|11739.07|11739.07|11739.07|11737.67|11737.67|0
1730200080000|2024-10-29 11:08:00|11738.95|11738.95|11738.64|11738.64|11738.95|11738.95|11738.64|11738.64|0
1730200090000|2024-10-29 11:08:10|11738.48|11738.48|11738.33|11738.33|11738.48|11738.48|11738.33|11738.33|0
1730200140000|2024-10-29 11:09:00|11737.86|11737.86|11735|11735|11737.86|11737.86|11734.97|11734.97|0
1730200150000|2024-10-29 11:09:10|11733.19|11733.19|11731.14|11731.14|11733.19|11733.19|11731.14|11731.14|0
1730200160000|2024-10-29 11:09:20|11731.02|11731.02|11731.02|11731.02|11731.02|11731.02|11731.02|11731.02|0
1730200170000|2024-10-29 11:09:30|11728.99|11728.99|11728.84|11728.84|11728.99|11728.99|11728.84|11728.84|0
1730200180000|2024-10-29 11:09:40|11728.53|11728.53|11726.71|11726.71|11728.53|11728.53|11726.71|11726.71|0
1730200190000|2024-10-29 11:09:50|11724.9|11724.9|11724.9|11724.9|11724.9|11724.9|11724.9|11724.9|0
1730200200000|2024-10-29 11:10:00|11724.59|11724.59|11724.59|11724.59|11724.59|11724.59|11724.59|11724.59|0
1730200210000|2024-10-29 11:10:10|11724.35|11724.35|11730.84|11730.84|11732.65|11732.65|11724.35|11724.35|0
1730200230000|2024-10-29 11:10:30|11725.41|11725.41|11727.22|11727.22|11729.03|11729.03|11725.41|11725.41|0
1730200270000|2024-10-29 11:11:10|11729.03|11729.03|11725.41|11725.41|11729.03|11729.03|11725.41|11725.41|0
1730200290000|2024-10-29 11:11:30|11723.38|11723.38|11717.83|11717.83|11723.38|11723.38|11717.83|11717.83|0
1730200300000|2024-10-29 11:11:40|11717.67|11717.67|11715.64|11715.64|11717.67|11717.67|11715.64|11715.64|0
1730200320000|2024-10-29 11:12:00|11717.45|11717.45|11718.95|11718.95|11719.26|11719.26|11717.45|11717.45|0
1730200330000|2024-10-29 11:12:10|11719.1|11719.1|11718.95|11718.95|11719.1|11719.1|11718.95|11718.95|0
1730200340000|2024-10-29 11:12:20|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|0
1730200370000|2024-10-29 11:12:50|11717.29|11717.29|11717.29|11717.29|11717.29|11717.29|11717.29|11717.29|0
1730200390000|2024-10-29 11:13:10|11715.26|11715.26|11715.26|11715.26|11715.26|11715.26|11715.26|11715.26|0
1730200400000|2024-10-29 11:13:20|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|0
1730200430000|2024-10-29 11:13:50|11717.07|11717.07|11714.89|11714.89|11717.07|11717.07|11714.89|11714.89|0
1730200450000|2024-10-29 11:14:10|11715.04|11715.04|11717.23|11717.23|11717.23|11717.23|11715.04|11715.04|0
1730200490000|2024-10-29 11:14:50|11713.17|11713.17|11719.26|11719.26|11719.26|11719.26|11713.17|11713.17|0
1730200500000|2024-10-29 11:15:00|11719.1|11719.1|11721.13|11721.13|11721.13|11721.13|11719.1|11719.1|0
1730200520000|2024-10-29 11:15:20|11724.97|11724.97|11729.03|11729.03|11729.03|11729.03|11724.97|11724.97|0
1730200530000|2024-10-29 11:15:30|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|0
1730200540000|2024-10-29 11:15:40|11731|11731|11731.15|11731.15|11731.15|11731.15|11731|11731|0
1730200560000|2024-10-29 11:16:00|11731.47|11731.47|11731.47|11731.47|11731.47|11731.47|11731.47|11731.47|0
1730200600000|2024-10-29 11:16:40|11735.52|11735.52|11735.52|11735.52|11735.52|11735.52|11735.52|11735.52|0
1730200620000|2024-10-29 11:17:00|11735.37|11735.37|11735.21|11735.21|11735.52|11735.52|11735.21|11735.21|0
1730200680000|2024-10-29 11:18:00|11731.15|11731.15|11733.18|11733.18|11733.18|11733.18|11731.15|11731.15|0
1730200690000|2024-10-29 11:18:10|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|0
1730200700000|2024-10-29 11:18:20|11735.09|11735.09|11731.25|11731.25|11735.09|11735.09|11731.25|11731.25|0
1730200720000|2024-10-29 11:18:40|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|0
1730200750000|2024-10-29 11:19:10|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|0
1730200760000|2024-10-29 11:19:20|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|0
1730200800000|2024-10-29 11:20:00|11732.6|11732.6|11732.6|11732.6|11732.6|11732.6|11732.6|11732.6|0
1730200810000|2024-10-29 11:20:10|11728.54|11728.54|11728.54|11728.54|11728.54|11728.54|11728.54|11728.54|0
1730200830000|2024-10-29 11:20:30|11728.69|11728.69|11728.69|11728.69|11728.69|11728.69|11728.69|11728.69|0
1730200840000|2024-10-29 11:20:40|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|0
1730200880000|2024-10-29 11:21:20|11728.91|11728.91|11728.91|11728.91|11728.91|11728.91|11728.91|11728.91|0
1730200890000|2024-10-29 11:21:30|11728.79|11728.79|11728.79|11728.79|11728.79|11728.79|11728.79|11728.79|0
1730200910000|2024-10-29 11:21:50|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|0
1730200940000|2024-10-29 11:22:20|11729.26|11729.26|11732.88|11732.88|11732.88|11732.88|11729.26|11729.26|0
1730200950000|2024-10-29 11:22:30|11733.04|11733.04|11737.1|11737.1|11737.1|11737.1|11733.04|11733.04|0
1730200960000|2024-10-29 11:22:40|11737.61|11737.61|11737.61|11737.61|11737.61|11737.61|11737.61|11737.61|0
1730200980000|2024-10-29 11:23:00|11741.23|11741.23|11741.23|11741.23|11741.23|11741.23|11741.23|11741.23|0
1730201030000|2024-10-29 11:23:50|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|0
1730201040000|2024-10-29 11:24:00|11741.2|11741.2|11741.2|11741.2|11741.2|11741.2|11741.2|11741.2|0
1730201100000|2024-10-29 11:25:00|11741.51|11741.51|11741.2|11741.2|11741.51|11741.51|11741.2|11741.2|0
1730201110000|2024-10-29 11:25:10|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|0
1730201120000|2024-10-29 11:25:20|11735.33|11735.33|11735.33|11735.33|11735.33|11735.33|11735.33|11735.33|0
1730201130000|2024-10-29 11:25:30|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|0
1730201160000|2024-10-29 11:26:00|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|0
1730201170000|2024-10-29 11:26:10|11732.94|11732.94|11733.06|11733.06|11733.06|11733.06|11732.94|11732.94|0
1730201200000|2024-10-29 11:26:40|11732.59|11732.59|11738.24|11738.24|11738.24|11738.24|11732.59|11732.59|0
1730201220000|2024-10-29 11:27:00|11739.64|11739.64|11739.96|11739.96|11739.96|11739.96|11739.64|11739.64|0
1730201230000|2024-10-29 11:27:10|11739.64|11739.64|11739.64|11739.64|11739.64|11739.64|11739.64|11739.64|0
1730201260000|2024-10-29 11:27:40|11739.52|11739.52|11739.52|11739.52|11739.52|11739.52|11739.52|11739.52|0
1730201280000|2024-10-29 11:28:00|11740.15|11740.15|11740.77|11740.77|11740.77|11740.77|11740.15|11740.15|0
1730201290000|2024-10-29 11:28:10|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|0
1730201310000|2024-10-29 11:28:30|11738.89|11738.89|11738.89|11738.89|11738.89|11738.89|11738.89|11738.89|0
1730201320000|2024-10-29 11:28:40|11738.74|11738.74|11738.58|11738.58|11738.74|11738.74|11738.58|11738.58|0
1730201330000|2024-10-29 11:28:50|11738.27|11738.27|11738.12|11738.12|11738.27|11738.27|11738.12|11738.12|0
1730201450000|2024-10-29 11:30:50|11737.49|11737.49|11737.49|11737.49|11737.49|11737.49|11737.49|11737.49|0
1730201470000|2024-10-29 11:31:10|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|0
1730201530000|2024-10-29 11:32:10|11735.53|11735.53|11735.22|11735.22|11735.53|11735.53|11735.22|11735.22|0
1730201540000|2024-10-29 11:32:20|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|0
1730201550000|2024-10-29 11:32:30|11736.93|11736.93|11736.93|11736.93|11736.93|11736.93|11736.93|11736.93|0
1730201560000|2024-10-29 11:32:40|11734.91|11734.91|11736.87|11736.87|11736.87|11736.87|11734.91|11734.91|0
1730201570000|2024-10-29 11:32:50|11737.03|11737.03|11739.06|11739.06|11739.06|11739.06|11737.03|11737.03|0
1730201590000|2024-10-29 11:33:10|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|0
1730201620000|2024-10-29 11:33:40|11737.34|11737.34|11737.34|11737.34|11737.34|11737.34|11737.34|11737.34|0
1730201630000|2024-10-29 11:33:50|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|0
1730201640000|2024-10-29 11:34:00|11737.03|11737.03|11737.03|11737.03|11737.03|11737.03|11737.03|11737.03|0
1730201660000|2024-10-29 11:34:20|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|0
1730201680000|2024-10-29 11:34:40|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|0
1730201690000|2024-10-29 11:34:50|11732.82|11732.82|11731.01|11731.01|11732.82|11732.82|11731.01|11731.01|0
1730201710000|2024-10-29 11:35:10|11733.04|11733.04|11735.07|11735.07|11735.07|11735.07|11733.04|11733.04|0
1730201720000|2024-10-29 11:35:20|11734.44|11734.44|11734.6|11734.6|11734.6|11734.6|11734.44|11734.44|0
1730201740000|2024-10-29 11:35:40|11734.91|11734.91|11734.76|11734.76|11734.91|11734.91|11734.76|11734.76|0
1730201760000|2024-10-29 11:36:00|11734.29|11734.29|11732.26|11732.26|11734.29|11734.29|11732.26|11732.26|0
1730201770000|2024-10-29 11:36:10|11732.57|11732.57|11732.42|11732.42|11732.57|11732.57|11732.42|11732.42|0
1730201800000|2024-10-29 11:36:40|11731.69|11731.69|11731.85|11731.85|11731.85|11731.85|11731.69|11731.69|0
1730201820000|2024-10-29 11:37:00|11733.88|11733.88|11733.88|11733.88|11733.88|11733.88|11733.88|11733.88|0
1730201830000|2024-10-29 11:37:10|11734|11734|11734|11734|11734|11734|11734|11734|0
1730201860000|2024-10-29 11:37:40|11735.81|11735.81|11737.84|11737.84|11737.84|11737.84|11735.81|11735.81|0
1730201870000|2024-10-29 11:37:50|11737.68|11737.68|11737.22|11737.22|11737.68|11737.68|11737.22|11737.22|0
1730201880000|2024-10-29 11:38:00|11737.53|11737.53|11737.53|11737.53|11737.53|11737.53|11737.53|11737.53|0
1730201890000|2024-10-29 11:38:10|11737.84|11737.84|11737.84|11737.84|11737.84|11737.84|11737.84|11737.84|0
1730201900000|2024-10-29 11:38:20|11738|11738|11738|11738|11738|11738|11738|11738|0
1730201940000|2024-10-29 11:39:00|11737.84|11737.84|11737.84|11737.84|11737.84|11737.84|11737.84|11737.84|0
1730201970000|2024-10-29 11:39:30|11737.68|11737.68|11737.68|11737.68|11737.68|11737.68|11737.68|11737.68|0
1730202000000|2024-10-29 11:40:00|11737.22|11737.22|11737.22|11737.22|11737.22|11737.22|11737.22|11737.22|0
1730202040000|2024-10-29 11:40:40|11737.06|11737.06|11737.06|11737.06|11737.06|11737.06|11737.06|11737.06|0
1730202050000|2024-10-29 11:40:50|11737.37|11737.37|11737.37|11737.37|11737.37|11737.37|11737.37|11737.37|0
1730202060000|2024-10-29 11:41:00|11737.53|11737.53|11737.53|11737.53|11737.53|11737.53|11737.53|11737.53|0
1730202090000|2024-10-29 11:41:30|11735.72|11735.72|11733.79|11733.79|11735.72|11735.72|11733.79|11733.79|0
1730202100000|2024-10-29 11:41:40|11734.41|11734.41|11734.1|11734.1|11734.41|11734.41|11734.1|11734.1|0
1730202120000|2024-10-29 11:42:00|11732.29|11732.29|11730.26|11730.26|11732.29|11732.29|11730.26|11730.26|0
1730202130000|2024-10-29 11:42:10|11730.57|11730.57|11730.57|11730.57|11730.57|11730.57|11730.57|11730.57|0
1730202160000|2024-10-29 11:42:40|11730.21|11730.21|11730.21|11730.21|11730.21|11730.21|11730.21|11730.21|0
1730202180000|2024-10-29 11:43:00|11730.52|11730.52|11730.52|11730.52|11730.52|11730.52|11730.52|11730.52|0
1730202210000|2024-10-29 11:43:30|11730.28|11730.28|11730.28|11730.28|11730.28|11730.28|11730.28|11730.28|0
1730202240000|2024-10-29 11:44:00|11730.75|11730.75|11730.75|11730.75|11730.75|11730.75|11730.75|11730.75|0
1730202250000|2024-10-29 11:44:10|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|0
1730202290000|2024-10-29 11:44:50|11732.93|11732.93|11732.93|11732.93|11732.93|11732.93|11732.93|11732.93|0
1730202300000|2024-10-29 11:45:00|11731.12|11731.12|11728.63|11728.63|11731.12|11731.12|11728.63|11728.63|0
1730202310000|2024-10-29 11:45:10|11730.65|11730.65|11730.34|11730.34|11730.65|11730.65|11730.34|11730.34|0
1730202320000|2024-10-29 11:45:20|11730.19|11730.19|11730.19|11730.19|11730.19|11730.19|11730.19|11730.19|0
1730202330000|2024-10-29 11:45:30|11732.22|11732.22|11732.34|11732.34|11732.34|11732.34|11732.22|11732.22|0
1730202340000|2024-10-29 11:45:40|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|0
1730202370000|2024-10-29 11:46:10|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|0
1730202400000|2024-10-29 11:46:40|11731.52|11731.52|11735.03|11735.03|11735.03|11735.03|11731.4|11731.4|0
1730202410000|2024-10-29 11:46:50|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|0
1730202440000|2024-10-29 11:47:20|11735.49|11735.49|11735.65|11735.65|11735.65|11735.65|11735.49|11735.49|0
1730202450000|2024-10-29 11:47:30|11735.8|11735.8|11735.8|11735.8|11735.96|11735.96|11735.65|11735.65|0
1730202460000|2024-10-29 11:47:40|11735.96|11735.96|11735.96|11735.96|11735.96|11735.96|11735.96|11735.96|0
1730202500000|2024-10-29 11:48:20|11737.99|11737.99|11738.35|11738.35|11738.35|11738.35|11737.99|11737.99|0
1730202540000|2024-10-29 11:49:00|11740.38|11740.38|11740.38|11740.38|11740.38|11740.38|11740.38|11740.38|0
1730202550000|2024-10-29 11:49:10|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|0
1730202560000|2024-10-29 11:49:20|11744.44|11744.44|11742.63|11742.63|11744.44|11744.44|11742.63|11742.63|0
1730202580000|2024-10-29 11:49:40|11740.6|11740.6|11740.6|11740.6|11740.6|11740.6|11740.6|11740.6|0
1730202600000|2024-10-29 11:50:00|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|0
1730202610000|2024-10-29 11:50:10|11742.72|11742.72|11742.41|11742.41|11742.72|11742.72|11742.25|11742.25|0
1730202620000|2024-10-29 11:50:20|11742.29|11742.29|11742.05|11742.05|11742.29|11742.29|11742.05|11742.05|0
1730202630000|2024-10-29 11:50:30|11742.21|11742.21|11742.21|11742.21|11742.21|11742.21|11742.21|11742.21|0
1730202640000|2024-10-29 11:50:40|11742.05|11742.05|11742.05|11742.05|11742.36|11742.36|11742.05|11742.05|0
1730202650000|2024-10-29 11:50:50|11742.17|11742.17|11742.17|11742.17|11742.17|11742.17|11742.17|11742.17|0
1730202660000|2024-10-29 11:51:00|11741.55|11741.55|11741.7|11741.7|11741.7|11741.7|11741.55|11741.55|0
1730202670000|2024-10-29 11:51:10|11739.67|11739.67|11731.99|11731.99|11739.67|11739.67|11731.99|11731.99|0
1730202680000|2024-10-29 11:51:20|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|0
1730202740000|2024-10-29 11:52:20|11731.99|11731.99|11731.83|11731.83|11731.99|11731.99|11731.83|11731.83|0
1730202750000|2024-10-29 11:52:30|11731.47|11731.47|11731.01|11731.01|11731.47|11731.47|11731.01|11731.01|0
1730202780000|2024-10-29 11:53:00|11730.85|11730.85|11730.38|11730.38|11730.85|11730.85|11730.38|11730.38|0
1730202790000|2024-10-29 11:53:10|11730.22|11730.22|11730.22|11730.22|11730.22|11730.22|11730.22|11730.22|0
1730202830000|2024-10-29 11:53:50|11729.6|11729.6|11731.63|11731.63|11731.63|11731.63|11729.6|11729.6|0
1730202870000|2024-10-29 11:54:30|11733.44|11733.44|11733.44|11733.44|11733.44|11733.44|11733.44|11733.44|0
1730202880000|2024-10-29 11:54:40|11732.97|11732.97|11732.97|11732.97|11732.97|11732.97|11732.97|11732.97|0
1730202890000|2024-10-29 11:54:50|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|11732.51|11732.51|0
1730202900000|2024-10-29 11:55:00|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|0
1730202950000|2024-10-29 11:55:50|11732.19|11732.19|11732.19|11732.19|11732.19|11732.19|11732.19|11732.19|0
1730202960000|2024-10-29 11:56:00|11731.59|11731.59|11729.78|11729.78|11731.59|11731.59|11729.78|11729.78|0
1730203000000|2024-10-29 11:56:40|11729|11729|11728.54|11728.54|11729|11729|11728.54|11728.54|0
1730203010000|2024-10-29 11:56:50|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|0
1730203040000|2024-10-29 11:57:20|11729.47|11729.47|11729.47|11729.47|11729.47|11729.47|11729.47|11729.47|0
1730203050000|2024-10-29 11:57:30|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|0
1730203060000|2024-10-29 11:57:40|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|0
1730203100000|2024-10-29 11:58:20|11729.59|11729.59|11731.62|11731.62|11731.62|11731.62|11729.59|11729.59|0
1730203130000|2024-10-29 11:58:50|11731.93|11731.93|11732.05|11732.05|11732.05|11732.05|11731.93|11731.93|0
1730203190000|2024-10-29 11:59:50|11732.2|11732.2|11732.32|11732.32|11732.32|11732.32|11732.2|11732.2|0
1730203200000|2024-10-29 12:00:00|11734.35|11734.35|11734.35|11734.35|11734.35|11734.35|11734.35|11734.35|0
1730203210000|2024-10-29 12:00:10|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|0
1730203240000|2024-10-29 12:00:40|11734.35|11734.35|11734.35|11734.35|11734.35|11734.35|11734.35|11734.35|0
1730203280000|2024-10-29 12:01:20|11732.32|11732.32|11730.3|11730.3|11732.32|11732.32|11730.3|11730.3|0
1730203300000|2024-10-29 12:01:40|11730.14|11730.14|11730.14|11730.14|11730.14|11730.14|11730.14|11730.14|0
1730203310000|2024-10-29 12:01:50|11731.95|11731.95|11731.33|11731.33|11731.95|11731.95|11731.33|11731.33|0
1730203330000|2024-10-29 12:02:10|11729.3|11729.3|11729.3|11729.3|11729.3|11729.3|11729.3|11729.3|0
1730203340000|2024-10-29 12:02:20|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|0
1730203350000|2024-10-29 12:02:30|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|0
1730203370000|2024-10-29 12:02:50|11725.87|11725.87|11726.33|11726.33|11726.33|11726.33|11725.87|11725.87|0
1730203560000|2024-10-29 12:06:00|11724.3|11724.3|11724.3|11724.3|11724.3|11724.3|11724.3|11724.3|0
1730203620000|2024-10-29 12:07:00|11724.07|11724.07|11724.07|11724.07|11724.07|11724.07|11724.07|11724.07|0
1730203640000|2024-10-29 12:07:20|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|0
1730203670000|2024-10-29 12:07:50|11720.01|11720.01|11720.01|11720.01|11720.01|11720.01|11720.01|11720.01|0
1730203690000|2024-10-29 12:08:10|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|0
1730203710000|2024-10-29 12:08:30|11721.92|11721.92|11721.92|11721.92|11721.92|11721.92|11721.92|11721.92|0
1730203720000|2024-10-29 12:08:40|11721.79|11721.79|11721.79|11721.79|11721.79|11721.79|11721.79|11721.79|0
1730203730000|2024-10-29 12:08:50|11722.11|11722.11|11722.11|11722.11|11722.11|11722.11|11722.11|11722.11|0
1730203770000|2024-10-29 12:09:30|11721.86|11721.86|11721.86|11721.86|11721.86|11721.86|11721.86|11721.86|0
1730203800000|2024-10-29 12:10:00|11721.7|11721.7|11713.03|11713.03|11721.7|11721.7|11713.03|11713.03|0
1730203810000|2024-10-29 12:10:10|11712.86|11712.86|11710.37|11710.37|11712.86|11712.86|11710.37|11710.37|0
1730203830000|2024-10-29 12:10:30|11710.52|11710.52|11710.52|11710.52|11710.52|11710.52|11710.52|11710.52|0
1730203840000|2024-10-29 12:10:40|11706.9|11706.9|11706.9|11706.9|11706.9|11706.9|11706.9|11706.9|0
1730203860000|2024-10-29 12:11:00|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|0
1730203940000|2024-10-29 12:12:20|11704.31|11704.31|11704.31|11704.31|11704.31|11704.31|11704.31|11704.31|0
1730203970000|2024-10-29 12:12:50|11704.55|11704.55|11704.55|11704.55|11704.55|11704.55|11704.55|11704.55|0
1730204030000|2024-10-29 12:13:50|11698.46|11698.46|11698.46|11698.46|11698.46|11698.46|11698.46|11698.46|0
1730204040000|2024-10-29 12:14:00|11698.78|11698.78|11698.78|11698.78|11698.78|11698.78|11698.78|11698.78|0
1730204050000|2024-10-29 12:14:10|11698.93|11698.93|11698.93|11698.93|11698.93|11698.93|11698.93|11698.93|0
1730204060000|2024-10-29 12:14:20|11702.99|11702.99|11702.99|11702.99|11702.99|11702.99|11702.99|11702.99|0
1730204080000|2024-10-29 12:14:40|11705.02|11705.02|11705.18|11705.18|11705.18|11705.18|11705.02|11705.02|0
1730204090000|2024-10-29 12:14:50|11705.64|11705.64|11705.64|11705.64|11705.64|11705.64|11705.64|11705.64|0
1730204110000|2024-10-29 12:15:10|11709.48|11709.48|11709.79|11709.79|11709.79|11709.79|11709.48|11709.48|0
1730204160000|2024-10-29 12:16:00|11706.17|11706.17|11709.79|11709.79|11709.79|11709.79|11706.17|11706.17|0
1730204200000|2024-10-29 12:16:40|11711.61|11711.61|11711.61|11711.61|11711.61|11711.61|11711.61|11711.61|0
1730204210000|2024-10-29 12:16:50|11709.79|11709.79|11709.79|11709.79|11709.79|11709.79|11709.79|11709.79|0
1730204240000|2024-10-29 12:17:20|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|0
1730204280000|2024-10-29 12:18:00|11709.79|11709.79|11709.95|11709.95|11709.95|11709.95|11709.79|11709.79|0
1730204290000|2024-10-29 12:18:10|11711.76|11711.76|11712.23|11712.23|11712.23|11712.23|11711.76|11711.76|0
1730204310000|2024-10-29 12:18:30|11714.04|11714.04|11714.04|11714.04|11714.04|11714.04|11714.04|11714.04|0
1730204320000|2024-10-29 12:18:40|11714.16|11714.16|11714.16|11714.16|11714.16|11714.16|11714.16|11714.16|0
1730204340000|2024-10-29 12:19:00|11713.85|11713.85|11713.85|11713.85|11713.85|11713.85|11713.85|11713.85|0
1730204350000|2024-10-29 12:19:10|11711.82|11711.82|11711.82|11711.82|11711.82|11711.82|11711.82|11711.82|0
1730204360000|2024-10-29 12:19:20|11711.51|11711.51|11711.51|11711.51|11711.51|11711.51|11711.51|11711.51|0
1730276100000|2024-10-30 08:15:00|11668.25|11668.25|11668.25|11668.25|11668.25|11668.25|11668.25|11668.25|0
1730276110000|2024-10-30 08:15:10|11668.37|11668.37|11664.31|11664.31|11668.37|11668.37|11664.31|11664.31|0
1730276130000|2024-10-30 08:15:30|11666.34|11666.34|11664.31|11664.31|11666.34|11666.34|11664.31|11664.31|0
1730276140000|2024-10-30 08:15:40|11666.34|11666.34|11666.34|11666.34|11666.34|11666.34|11666.34|11666.34|0
1730276160000|2024-10-30 08:16:00|11668.16|11668.16|11666.56|11666.56|11668.16|11668.16|11664.53|11664.53|0
1730276180000|2024-10-30 08:16:20|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|0
1730276190000|2024-10-30 08:16:30|11666.93|11666.93|11666.93|11666.93|11666.93|11666.93|11666.93|11666.93|0
1730276210000|2024-10-30 08:16:50|11667.86|11667.86|11667.86|11667.86|11667.86|11667.86|11667.86|11667.86|0
1730276220000|2024-10-30 08:17:00|11669.89|11669.89|11667.86|11667.86|11669.89|11669.89|11667.86|11667.86|0
1730276230000|2024-10-30 08:17:10|11669.89|11669.89|11666.05|11666.05|11670.11|11670.11|11666.05|11666.05|0
1730276260000|2024-10-30 08:17:40|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|0
1730276300000|2024-10-30 08:18:20|11673.23|11673.23|11675.26|11675.26|11677.29|11677.29|11673.23|11673.23|0
1730276310000|2024-10-30 08:18:30|11673.45|11673.45|11671.2|11671.2|11673.45|11673.45|11669.39|11669.39|0
1730276330000|2024-10-30 08:18:50|11669.39|11669.39|11671.42|11671.42|11671.42|11671.42|11667.36|11667.36|0
1730276340000|2024-10-30 08:19:00|11675.48|11675.48|11675.48|11675.48|11675.48|11675.48|11675.48|11675.48|0
1730276360000|2024-10-30 08:19:20|11677.5|11677.5|11679.85|11679.85|11679.85|11679.85|11677.5|11677.5|0
1730276400000|2024-10-30 08:20:00|11680.16|11680.16|11674.07|11674.07|11680.16|11680.16|11674.07|11674.07|0
1730276500000|2024-10-30 08:21:40|11673.95|11673.95|11672.14|11672.14|11673.95|11673.95|11672.14|11672.14|0
1730276510000|2024-10-30 08:21:50|11674.17|11674.17|11674.48|11674.48|11674.48|11674.48|11674.17|11674.17|0
1730276520000|2024-10-30 08:22:00|11676.29|11676.29|11674.48|11674.48|11676.29|11676.29|11674.48|11674.48|0
1730276530000|2024-10-30 08:22:10|11674.63|11674.63|11680.72|11680.72|11680.72|11680.72|11674.63|11674.63|0
1730276540000|2024-10-30 08:22:20|11681.5|11681.5|11681.5|11681.5|11681.5|11681.5|11681.5|11681.5|0
1730276550000|2024-10-30 08:22:30|11679.69|11679.69|11679.69|11679.69|11679.69|11679.69|11679.69|11679.69|0
1730276560000|2024-10-30 08:22:40|11681.5|11681.5|11681.19|11681.19|11681.5|11681.5|11681.19|11681.19|0
1730276570000|2024-10-30 08:22:50|11680.72|11680.72|11680.72|11680.72|11680.72|11680.72|11680.72|11680.72|0
1730276580000|2024-10-30 08:23:00|11678.69|11678.69|11678.69|11678.69|11678.69|11678.69|11678.69|11678.69|0
1730276590000|2024-10-30 08:23:10|11676.66|11676.66|11674.63|11674.63|11676.66|11676.66|11674.63|11674.63|0
1730276600000|2024-10-30 08:23:20|11672.6|11672.6|11670.79|11670.79|11672.6|11672.6|11670.79|11670.79|0
1730276610000|2024-10-30 08:23:30|11670.33|11670.33|11670.21|11670.21|11670.33|11670.33|11670.21|11670.21|0
1730276620000|2024-10-30 08:23:40|11670.36|11670.36|11674.42|11674.42|11674.42|11674.42|11670.36|11670.36|0
1730276640000|2024-10-30 08:24:00|11676.45|11676.45|11674.64|11674.64|11676.45|11676.45|11674.64|11674.64|0
1730276650000|2024-10-30 08:24:10|11674.59|11674.59|11674.59|11674.59|11674.59|11674.59|11674.59|11674.59|0
1730276660000|2024-10-30 08:24:20|11672.56|11672.56|11672.56|11672.56|11672.56|11672.56|11672.56|11672.56|0
1730276700000|2024-10-30 08:25:00|11672.87|11672.87|11674.9|11674.9|11674.9|11674.9|11672.87|11672.87|0
1730276740000|2024-10-30 08:25:40|11674.59|11674.59|11674.59|11674.59|11674.59|11674.59|11674.59|11674.59|0
1730276750000|2024-10-30 08:25:50|11678.65|11678.65|11681.46|11681.46|11681.46|11681.46|11678.65|11678.65|0
1730276800000|2024-10-30 08:26:40|11677.4|11677.4|11677.4|11677.4|11677.4|11677.4|11677.4|11677.4|0
1730276810000|2024-10-30 08:26:50|11675.37|11675.37|11675.37|11675.37|11675.37|11675.37|11675.37|11675.37|0
1730276820000|2024-10-30 08:27:00|11673.34|11673.34|11675.49|11675.49|11679.43|11679.43|11673.34|11673.34|0
1730276840000|2024-10-30 08:27:20|11673.68|11673.68|11673.68|11673.68|11673.68|11673.68|11673.68|11673.68|0
1730276850000|2024-10-30 08:27:30|11675.49|11675.49|11673.68|11673.68|11675.49|11675.49|11673.68|11673.68|0
1730276980000|2024-10-30 08:29:40|11677.52|11677.52|11679.55|11679.55|11679.55|11679.55|11677.52|11677.52|0
1730276990000|2024-10-30 08:29:50|11686.04|11686.04|11682.3|11682.3|11686.04|11686.04|11682.3|11682.3|0
1730277010000|2024-10-30 08:30:10|11684.33|11684.33|11682.3|11682.3|11684.33|11684.33|11682.3|11682.3|0
1730277020000|2024-10-30 08:30:20|11680.49|11680.49|11680.49|11680.49|11680.49|11680.49|11680.49|11680.49|0
1730277070000|2024-10-30 08:31:10|11680.25|11680.25|11680.25|11680.25|11680.25|11680.25|11680.25|11680.25|0
1730277080000|2024-10-30 08:31:20|11678.22|11678.22|11676.19|11676.19|11678.22|11678.22|11676.19|11676.19|0
1730277090000|2024-10-30 08:31:30|11675.72|11675.72|11661.18|11661.18|11675.72|11675.72|11661.18|11661.18|0
1730277100000|2024-10-30 08:31:40|11659.15|11659.15|11657.34|11657.34|11659.15|11659.15|11657.34|11657.34|0
1730277110000|2024-10-30 08:31:50|11657.03|11657.03|11654.75|11654.75|11657.03|11657.03|11654.75|11654.75|0
1730277120000|2024-10-30 08:32:00|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1730277140000|2024-10-30 08:32:20|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|0
1730277160000|2024-10-30 08:32:40|11650.69|11650.69|11647.68|11647.68|11650.69|11650.69|11647.68|11647.68|0
1730277170000|2024-10-30 08:32:50|11647.52|11647.52|11647.04|11647.04|11647.52|11647.52|11647.04|11647.04|0
1730277180000|2024-10-30 08:33:00|11649.07|11649.07|11647.26|11647.26|11649.07|11649.07|11647.26|11647.26|0
1730277190000|2024-10-30 08:33:10|11645.44|11645.44|11638.2|11638.2|11645.44|11645.44|11638.2|11638.2|0
1730277200000|2024-10-30 08:33:20|11636.39|11636.39|11634.48|11634.48|11636.39|11636.39|11634.36|11634.36|0
1730277210000|2024-10-30 08:33:30|11638.1|11638.1|11640.13|11640.13|11640.13|11640.13|11638.1|11638.1|0
1730277220000|2024-10-30 08:33:40|11640.01|11640.01|11640.25|11640.25|11640.25|11640.25|11640.01|11640.01|0
1730277240000|2024-10-30 08:34:00|11640.09|11640.09|11640.09|11640.09|11640.09|11640.09|11640.09|11640.09|0
1730277260000|2024-10-30 08:34:20|11639.93|11639.93|11637.28|11637.28|11639.93|11639.93|11636.97|11636.97|0
1730277280000|2024-10-30 08:34:40|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|0
1730277290000|2024-10-30 08:34:50|11637.87|11637.87|11638.11|11638.11|11638.11|11638.11|11637.87|11637.87|0
1730277300000|2024-10-30 08:35:00|11640.14|11640.14|11640.14|11640.14|11640.14|11640.14|11640.14|11640.14|0
1730277340000|2024-10-30 08:35:40|11640.5|11640.5|11644.4|11644.4|11646.27|11646.27|11640.5|11640.5|0
1730277350000|2024-10-30 08:35:50|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|0
1730277360000|2024-10-30 08:36:00|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|0
1730277370000|2024-10-30 08:36:10|11648.71|11648.71|11658.67|11658.67|11658.82|11658.82|11648.71|11648.71|0
1730277400000|2024-10-30 08:36:40|11658.83|11658.83|11650.93|11650.93|11658.83|11658.83|11650.93|11650.93|0
1730277410000|2024-10-30 08:36:50|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|0
1730277460000|2024-10-30 08:37:40|11649.06|11649.06|11649.06|11649.06|11649.06|11649.06|11649.06|11649.06|0
1730277480000|2024-10-30 08:38:00|11653.12|11653.12|11653.12|11653.12|11653.12|11653.12|11653.12|11653.12|0
1730277490000|2024-10-30 08:38:10|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|0
1730277510000|2024-10-30 08:38:30|11647.69|11647.69|11644.07|11644.07|11647.69|11647.69|11644.07|11644.07|0
1730277520000|2024-10-30 08:38:40|11643.91|11643.91|11641.26|11641.26|11643.91|11643.91|11641.26|11641.26|0
1730277530000|2024-10-30 08:38:50|11635.83|11635.83|11635.83|11635.83|11635.83|11635.83|11635.83|11635.83|0
1730277540000|2024-10-30 08:39:00|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11631.77|11631.77|0
1730277560000|2024-10-30 08:39:20|11633.18|11633.18|11633.18|11633.18|11633.18|11633.18|11633.18|11633.18|0
1730277580000|2024-10-30 08:39:40|11631.37|11631.37|11631.37|11631.37|11631.37|11631.37|11631.37|11631.37|0
1730277590000|2024-10-30 08:39:50|11629.34|11629.34|11626.9|11626.9|11629.34|11629.34|11626.9|11626.9|0
1730277610000|2024-10-30 08:40:10|11625.97|11625.97|11625.97|11625.97|11625.97|11625.97|11625.97|11625.97|0
1730277620000|2024-10-30 08:40:20|11625.37|11625.37|11625.37|11625.37|11625.37|11625.37|11625.37|11625.37|0
1730277630000|2024-10-30 08:40:30|11625.13|11625.13|11625.13|11625.13|11625.13|11625.13|11625.13|11625.13|0
1730277640000|2024-10-30 08:40:40|11628.75|11628.75|11630.56|11630.56|11630.56|11630.56|11628.75|11628.75|0
1730277650000|2024-10-30 08:40:50|11632.59|11632.59|11632.59|11632.59|11632.59|11632.59|11632.59|11632.59|0
1730277670000|2024-10-30 08:41:10|11632.35|11632.35|11632.35|11632.35|11632.35|11632.35|11632.35|11632.35|0
1730277710000|2024-10-30 08:41:50|11626.26|11626.26|11626.26|11626.26|11626.26|11626.26|11626.26|11626.26|0
1730277720000|2024-10-30 08:42:00|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|0
1730277810000|2024-10-30 08:43:30|11627.85|11627.85|11627.54|11627.54|11627.85|11627.85|11627.54|11627.54|0
1730277870000|2024-10-30 08:44:30|11625.73|11625.73|11627.54|11627.54|11627.54|11627.54|11625.73|11625.73|0
1730277880000|2024-10-30 08:44:40|11625.73|11625.73|11625.73|11625.73|11625.73|11625.73|11625.73|11625.73|0
1730277890000|2024-10-30 08:44:50|11627.54|11627.54|11627.54|11627.54|11627.54|11627.54|11627.54|11627.54|0
1730277900000|2024-10-30 08:45:00|11629.35|11629.35|11635|11635|11635|11635|11629.35|11629.35|0
1730277960000|2024-10-30 08:46:00|11636.81|11636.81|11638.84|11638.84|11638.84|11638.84|11636.81|11636.81|0
1730277980000|2024-10-30 08:46:20|11642.46|11642.46|11646.52|11646.52|11646.52|11646.52|11642.46|11642.46|0
1730277990000|2024-10-30 08:46:30|11648.33|11648.33|11646.52|11646.52|11648.33|11648.33|11646.52|11646.52|0
1730278000000|2024-10-30 08:46:40|11648.55|11648.55|11648.55|11648.55|11648.55|11648.55|11648.55|11648.55|0
1730278020000|2024-10-30 08:47:00|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|0
1730278030000|2024-10-30 08:47:10|11644.71|11644.71|11642.9|11642.9|11644.71|11644.71|11642.9|11642.9|0
1730278060000|2024-10-30 08:47:40|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|0
1730278070000|2024-10-30 08:47:50|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|0
1730278090000|2024-10-30 08:48:10|11640.16|11640.16|11640.16|11640.16|11640.16|11640.16|11640.16|11640.16|0
1730278110000|2024-10-30 08:48:30|11638.35|11638.35|11638.35|11638.35|11638.35|11638.35|11638.35|11638.35|0
1730278120000|2024-10-30 08:48:40|11640.16|11640.16|11642.19|11642.19|11642.19|11642.19|11640.16|11640.16|0
1730278130000|2024-10-30 08:48:50|11641.86|11641.86|11642.33|11642.33|11642.33|11642.33|11641.86|11641.86|0
1730278140000|2024-10-30 08:49:00|11642.49|11642.49|11642.49|11642.49|11642.49|11642.49|11642.49|11642.49|0
1730278200000|2024-10-30 08:50:00|11642.97|11642.97|11642.97|11642.97|11642.97|11642.97|11642.97|11642.97|0
1730278210000|2024-10-30 08:50:10|11644.78|11644.78|11646.6|11646.6|11646.6|11646.6|11644.78|11644.78|0
1730278220000|2024-10-30 08:50:20|11644.78|11644.78|11642.97|11642.97|11644.78|11644.78|11642.97|11642.97|0
1730278250000|2024-10-30 08:50:50|11645|11645|11645|11645|11645|11645|11645|11645|0
1730278270000|2024-10-30 08:51:10|11641.16|11641.16|11635.51|11635.51|11641.16|11641.16|11635.51|11635.51|0
1730278290000|2024-10-30 08:51:30|11633.48|11633.48|11633.48|11633.48|11633.48|11633.48|11633.48|11633.48|0
1730278300000|2024-10-30 08:51:40|11635.51|11635.51|11635.51|11635.51|11635.51|11635.51|11635.51|11635.51|0
1730278310000|2024-10-30 08:51:50|11637.54|11637.54|11639.35|11639.35|11639.35|11639.35|11637.54|11637.54|0
1730278330000|2024-10-30 08:52:10|11639.97|11639.97|11638.16|11638.16|11639.97|11639.97|11638.16|11638.16|0
1730278360000|2024-10-30 08:52:40|11641.79|11641.79|11643.6|11643.6|11643.6|11643.6|11641.79|11641.79|0
1730278400000|2024-10-30 08:53:20|11644.43|11644.43|11644.43|11644.43|11644.43|11644.43|11644.43|11644.43|0
1730278460000|2024-10-30 08:54:20|11642.62|11642.62|11641.22|11641.22|11642.62|11642.62|11641.22|11641.22|0
1730278470000|2024-10-30 08:54:30|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|0
1730278480000|2024-10-30 08:54:40|11642.88|11642.88|11642.88|11642.88|11642.88|11642.88|11642.88|11642.88|0
1730278490000|2024-10-30 08:54:50|11642.64|11642.64|11642.64|11642.64|11642.64|11642.64|11642.64|11642.64|0
1730278500000|2024-10-30 08:55:00|11640.61|11640.61|11638.58|11638.58|11640.61|11640.61|11638.58|11638.58|0
1730278510000|2024-10-30 08:55:10|11638.46|11638.46|11632.37|11632.37|11638.46|11638.46|11632.37|11632.37|0
1730278550000|2024-10-30 08:55:50|11630.56|11630.56|11630.56|11630.56|11630.56|11630.56|11630.56|11630.56|0
1730278560000|2024-10-30 08:56:00|11629.47|11629.47|11627.44|11627.44|11629.47|11629.47|11625.41|11625.41|0
1730278570000|2024-10-30 08:56:10|11629.25|11629.25|11629.25|11629.25|11629.25|11629.25|11629.25|11629.25|0
1730278590000|2024-10-30 08:56:30|11629.41|11629.41|11629.41|11629.41|11629.41|11629.41|11629.41|11629.41|0
1730278610000|2024-10-30 08:56:50|11628.94|11628.94|11629.16|11629.16|11630.97|11630.97|11628.94|11628.94|0
1730278620000|2024-10-30 08:57:00|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|0
1730278630000|2024-10-30 08:57:10|11628.28|11628.28|11628.9|11628.9|11628.9|11628.9|11628.28|11628.28|0
1730278640000|2024-10-30 08:57:20|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|0
1730278650000|2024-10-30 08:57:30|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|0
1730278660000|2024-10-30 08:57:40|11627.03|11627.03|11625.22|11625.22|11627.03|11627.03|11625.22|11625.22|0
1730278690000|2024-10-30 08:58:10|11629.28|11629.28|11629.28|11629.28|11629.28|11629.28|11629.28|11629.28|0
1730278750000|2024-10-30 08:59:10|11631.09|11631.09|11631.09|11631.09|11631.09|11631.09|11631.09|11631.09|0
1730278780000|2024-10-30 08:59:40|11632.9|11632.9|11632.9|11632.9|11632.9|11632.9|11632.9|11632.9|0
1730278790000|2024-10-30 08:59:50|11631.09|11631.09|11625.66|11625.66|11631.09|11631.09|11625.66|11625.66|0
1730278800000|2024-10-30 09:00:00|11623.63|11623.63|11620.58|11620.58|11623.63|11623.63|11617.26|11617.26|0
1730278810000|2024-10-30 09:00:10|11624.2|11624.2|11624.2|11624.2|11624.2|11624.2|11624.2|11624.2|0
1730278830000|2024-10-30 09:00:30|11624.51|11624.51|11624.51|11624.51|11624.51|11624.51|11624.51|11624.51|0
1730278850000|2024-10-30 09:00:50|11624.63|11624.63|11622.82|11622.82|11624.63|11624.63|11622.82|11622.82|0
1730278870000|2024-10-30 09:01:10|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|0
1730278890000|2024-10-30 09:01:30|11622.82|11622.82|11623.6|11623.6|11623.6|11623.6|11622.82|11622.82|0
1730278910000|2024-10-30 09:01:50|11625.41|11625.41|11625.41|11625.41|11625.41|11625.41|11625.41|11625.41|0
1730278940000|2024-10-30 09:02:20|11631.5|11631.5|11633.53|11633.53|11633.53|11633.53|11631.5|11631.5|0
1730278950000|2024-10-30 09:02:30|11633.65|11633.65|11626.07|11626.07|11633.65|11633.65|11626.07|11626.07|0
1730278970000|2024-10-30 09:02:50|11626.42|11626.42|11626.42|11626.42|11626.42|11626.42|11626.42|11626.42|0
1730279000000|2024-10-30 09:03:20|11626.18|11626.18|11626.11|11626.11|11626.42|11626.42|11626.11|11626.11|0
1730279010000|2024-10-30 09:03:30|11627.92|11627.92|11627.92|11627.92|11627.92|11627.92|11627.92|11627.92|0
1730279020000|2024-10-30 09:03:40|11625.89|11625.89|11627.92|11627.92|11627.92|11627.92|11625.89|11625.89|0
1730279040000|2024-10-30 09:04:00|11629.95|11629.95|11629.95|11629.95|11629.95|11629.95|11629.95|11629.95|0
1730279070000|2024-10-30 09:04:30|11629.79|11629.79|11629.79|11629.79|11629.79|11629.79|11629.79|11629.79|0
1730279110000|2024-10-30 09:05:10|11631.82|11631.82|11631.82|11631.82|11631.82|11631.82|11631.82|11631.82|0
1730279120000|2024-10-30 09:05:20|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|0
1730279130000|2024-10-30 09:05:30|11630.49|11630.49|11626.63|11626.63|11630.49|11630.49|11626.63|11626.63|0
1730279140000|2024-10-30 09:05:40|11628.44|11628.44|11628.44|11628.44|11628.44|11628.44|11628.44|11628.44|0
1730279170000|2024-10-30 09:06:10|11626.41|11626.41|11626.41|11626.41|11626.41|11626.41|11626.41|11626.41|0
1730279190000|2024-10-30 09:06:30|11628.22|11628.22|11628.22|11628.22|11628.22|11628.22|11628.22|11628.22|0
1730279210000|2024-10-30 09:06:50|11628.84|11628.84|11632.9|11632.9|11632.9|11632.9|11628.84|11628.84|0
1730279220000|2024-10-30 09:07:00|11635.4|11635.4|11635.56|11635.56|11635.56|11635.56|11635.4|11635.4|0
1730279230000|2024-10-30 09:07:10|11637.37|11637.37|11637.52|11637.52|11637.52|11637.52|11637.37|11637.37|0
1730279240000|2024-10-30 09:07:20|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|0
1730279250000|2024-10-30 09:07:30|11635.56|11635.56|11635.87|11635.87|11635.87|11635.87|11635.4|11635.4|0
1730279260000|2024-10-30 09:07:40|11637.68|11637.68|11639.49|11639.49|11639.49|11639.49|11637.68|11637.68|0
1730279270000|2024-10-30 09:07:50|11641.52|11641.52|11641.83|11641.83|11641.83|11641.83|11641.52|11641.52|0
1730279300000|2024-10-30 09:08:20|11643.64|11643.64|11643.48|11643.48|11643.64|11643.64|11643.48|11643.48|0
1730279320000|2024-10-30 09:08:40|11641.67|11641.67|11641.67|11641.67|11641.67|11641.67|11641.67|11641.67|0
1730279340000|2024-10-30 09:09:00|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|0
1730279370000|2024-10-30 09:09:30|11639.02|11639.02|11638.71|11638.71|11639.02|11639.02|11638.71|11638.71|0
1730279380000|2024-10-30 09:09:40|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|0
1730279390000|2024-10-30 09:09:50|11642.55|11642.55|11642.86|11642.86|11642.86|11642.86|11642.55|11642.55|0
1730279410000|2024-10-30 09:10:10|11640.83|11640.83|11640.83|11640.83|11640.83|11640.83|11640.83|11640.83|0
1730279420000|2024-10-30 09:10:20|11640.37|11640.37|11636|11636|11640.37|11640.37|11636|11636|0
1730279440000|2024-10-30 09:10:40|11636.31|11636.31|11638.34|11638.34|11638.34|11638.34|11636.31|11636.31|0
1730279530000|2024-10-30 09:12:10|11634.5|11634.5|11634.5|11634.5|11634.5|11634.5|11634.5|11634.5|0
1730279600000|2024-10-30 09:13:20|11632.47|11632.47|11632.47|11632.47|11632.47|11632.47|11632.47|11632.47|0
1730279620000|2024-10-30 09:13:40|11630.44|11630.44|11634.28|11634.28|11634.28|11634.28|11630.44|11630.44|0
1730279660000|2024-10-30 09:14:20|11633.34|11633.34|11640.81|11640.81|11640.81|11640.81|11633.34|11633.34|0
1730279670000|2024-10-30 09:14:30|11641.43|11641.43|11644.1|11644.1|11644.1|11644.1|11641.43|11641.43|0
1730279680000|2024-10-30 09:14:40|11644.58|11644.58|11644.34|11644.34|11644.58|11644.58|11644.34|11644.34|0
1730279710000|2024-10-30 09:15:10|11646.15|11646.15|11649.99|11649.99|11649.99|11649.99|11646.15|11646.15|0
1730279730000|2024-10-30 09:15:30|11648.18|11648.18|11648.18|11648.18|11648.18|11648.18|11648.18|11648.18|0
1730279760000|2024-10-30 09:16:00|11646.15|11646.15|11646.15|11646.15|11646.15|11646.15|11646.15|11646.15|0
1730279770000|2024-10-30 09:16:10|11644.12|11644.12|11644.12|11644.12|11644.12|11644.12|11644.12|11644.12|0
1730279780000|2024-10-30 09:16:20|11644.36|11644.36|11636.28|11636.28|11644.36|11644.36|11636.28|11636.28|0
1730279820000|2024-10-30 09:17:00|11635.97|11635.97|11639.81|11639.81|11639.81|11639.81|11635.97|11635.97|0
1730279830000|2024-10-30 09:17:10|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|0
1730279840000|2024-10-30 09:17:20|11642.08|11642.08|11640.12|11640.12|11642.39|11642.39|11640.12|11640.12|0
1730279850000|2024-10-30 09:17:30|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|0
1730279890000|2024-10-30 09:18:10|11638.4|11638.4|11638.4|11638.4|11638.4|11638.4|11638.4|11638.4|0
1730279940000|2024-10-30 09:19:00|11640.43|11640.43|11642.24|11642.24|11642.24|11642.24|11640.43|11640.43|0
1730279950000|2024-10-30 09:19:10|11646.08|11646.08|11646.8|11646.8|11646.8|11646.8|11646.08|11646.08|0
1730279960000|2024-10-30 09:19:20|11646.68|11646.68|11646.44|11646.44|11646.68|11646.68|11646.44|11646.44|0
1730279970000|2024-10-30 09:19:30|11646.6|11646.6|11645.92|11645.92|11646.6|11646.6|11645.92|11645.92|0
1730279980000|2024-10-30 09:19:40|11645.77|11645.77|11641.24|11641.24|11645.77|11645.77|11641.12|11641.12|0
1730280000000|2024-10-30 09:20:00|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|0
1730280010000|2024-10-30 09:20:10|11640.96|11640.96|11638.81|11638.81|11640.96|11640.96|11638.81|11638.81|0
1730280060000|2024-10-30 09:21:00|11640.84|11640.84|11643.18|11643.18|11643.18|11643.18|11640.84|11640.84|0
1730280100000|2024-10-30 09:21:40|11647.02|11647.02|11646.9|11646.9|11647.02|11647.02|11646.78|11646.78|0
1730280120000|2024-10-30 09:22:00|11647.26|11647.26|11647.42|11647.42|11647.42|11647.42|11647.26|11647.26|0
1730280150000|2024-10-30 09:22:30|11647.78|11647.78|11647.78|11647.78|11647.78|11647.78|11647.78|11647.78|0
1730280160000|2024-10-30 09:22:40|11647.66|11647.66|11647.06|11647.06|11647.66|11647.66|11647.06|11647.06|0
1730280190000|2024-10-30 09:23:10|11647.68|11647.68|11647.68|11647.68|11647.68|11647.68|11647.68|11647.68|0
1730280200000|2024-10-30 09:23:20|11645.87|11645.87|11639.78|11639.78|11645.87|11645.87|11639.78|11639.78|0
1730280230000|2024-10-30 09:23:50|11639.66|11639.66|11639.66|11639.66|11639.66|11639.66|11639.66|11639.66|0
1730280250000|2024-10-30 09:24:10|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|0
1730280260000|2024-10-30 09:24:20|11635.38|11635.38|11635.14|11635.14|11635.38|11635.38|11635.14|11635.14|0
1730280280000|2024-10-30 09:24:40|11634.52|11634.52|11634.52|11634.52|11634.52|11634.52|11634.52|11634.52|0
1730280290000|2024-10-30 09:24:50|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|0
1730280310000|2024-10-30 09:25:10|11633.74|11633.74|11633.74|11633.74|11633.74|11633.74|11633.74|11633.74|0
1730280320000|2024-10-30 09:25:20|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|0
1730280330000|2024-10-30 09:25:30|11629.9|11629.9|11630.05|11630.05|11630.05|11630.05|11629.9|11629.9|0
1730280360000|2024-10-30 09:26:00|11628.03|11628.03|11623.97|11623.97|11628.03|11628.03|11623.97|11623.97|0
1730280370000|2024-10-30 09:26:10|11622.03|11622.03|11623.85|11623.85|11623.85|11623.85|11622.03|11622.03|0
1730280420000|2024-10-30 09:27:00|11621.82|11621.82|11623.85|11623.85|11623.85|11623.85|11621.82|11621.82|0
1730280430000|2024-10-30 09:27:10|11623.61|11623.61|11623.14|11623.14|11623.61|11623.61|11622.83|11622.83|0
1730280460000|2024-10-30 09:27:40|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|0
1730280470000|2024-10-30 09:27:50|11627.2|11627.2|11627.04|11627.04|11627.2|11627.2|11627.04|11627.04|0
1730280480000|2024-10-30 09:28:00|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|11629.54|0
1730280500000|2024-10-30 09:28:20|11629.07|11629.07|11628.95|11628.95|11629.07|11629.07|11628.95|11628.95|0
1730280540000|2024-10-30 09:29:00|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|0
1730280580000|2024-10-30 09:29:40|11631.54|11631.54|11633.35|11633.35|11633.35|11633.35|11631.54|11631.54|0
1730280600000|2024-10-30 09:30:00|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|0
1730280620000|2024-10-30 09:30:20|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|0
1730280630000|2024-10-30 09:30:30|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|0
1730280660000|2024-10-30 09:31:00|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|0
1730280680000|2024-10-30 09:31:20|11638.78|11638.78|11639.8|11639.8|11639.8|11639.8|11638.78|11638.78|0
1730280710000|2024-10-30 09:31:50|11641.61|11641.61|11641.3|11641.3|11641.61|11641.61|11641.3|11641.3|0
1730280720000|2024-10-30 09:32:00|11640.99|11640.99|11640.99|11640.99|11640.99|11640.99|11640.99|11640.99|0
1730280740000|2024-10-30 09:32:20|11640.68|11640.68|11640.68|11640.68|11640.68|11640.68|11640.68|11640.68|0
1730280790000|2024-10-30 09:33:10|11638.87|11638.87|11638.87|11638.87|11638.87|11638.87|11638.87|11638.87|0
1730280820000|2024-10-30 09:33:40|11639.49|11639.49|11639.49|11639.49|11639.49|11639.49|11639.49|11639.49|0
1730280840000|2024-10-30 09:34:00|11639.37|11639.37|11638.59|11638.59|11639.37|11639.37|11638.59|11638.59|0
1730280860000|2024-10-30 09:34:20|11638.75|11638.75|11638.75|11638.75|11638.75|11638.75|11638.75|11638.75|0
1730280870000|2024-10-30 09:34:30|11636.72|11636.72|11636.72|11636.72|11636.72|11636.72|11636.72|11636.72|0
1730280900000|2024-10-30 09:35:00|11635.79|11635.79|11635.79|11635.79|11635.79|11635.79|11635.79|11635.79|0
1730280910000|2024-10-30 09:35:10|11633.76|11633.76|11633.76|11633.76|11633.76|11633.76|11633.76|11633.76|0
1730280920000|2024-10-30 09:35:20|11631.95|11631.95|11631.95|11631.95|11631.95|11631.95|11631.95|11631.95|0
1730280960000|2024-10-30 09:36:00|11629.92|11629.92|11627.89|11627.89|11629.92|11629.92|11627.89|11627.89|0
1730280980000|2024-10-30 09:36:20|11625.86|11625.86|11625.86|11625.86|11625.86|11625.86|11625.86|11625.86|0
1730280990000|2024-10-30 09:36:30|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|0
1730281040000|2024-10-30 09:37:20|11623.68|11623.68|11623.68|11623.68|11623.68|11623.68|11623.68|11623.68|0
1730281120000|2024-10-30 09:38:40|11625.86|11625.86|11629.48|11629.48|11629.48|11629.48|11625.86|11625.86|0
1730281130000|2024-10-30 09:38:50|11629.6|11629.6|11629.48|11629.48|11629.6|11629.6|11629.48|11629.48|0
1730281160000|2024-10-30 09:39:20|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|0
1730281170000|2024-10-30 09:39:30|11635.35|11635.35|11635.47|11635.47|11635.47|11635.47|11635.35|11635.35|0
1730281200000|2024-10-30 09:40:00|11633.44|11633.44|11633.44|11633.44|11633.44|11633.44|11633.44|11633.44|0
1730281220000|2024-10-30 09:40:20|11631.63|11631.63|11631.63|11631.63|11631.63|11631.63|11631.63|11631.63|0
1730281230000|2024-10-30 09:40:30|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|0
1730281270000|2024-10-30 09:41:10|11631.85|11631.85|11635.22|11635.22|11635.22|11635.22|11631.38|11631.38|0
1730281280000|2024-10-30 09:41:20|11637.66|11637.66|11637.78|11637.78|11637.78|11637.78|11637.66|11637.66|0
1730281310000|2024-10-30 09:41:50|11637.93|11637.93|11639.74|11639.74|11639.74|11639.74|11637.93|11637.93|0
1730281320000|2024-10-30 09:42:00|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|0
1730281360000|2024-10-30 09:42:40|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|0
1730281380000|2024-10-30 09:43:00|11639.59|11639.59|11639.16|11639.16|11639.59|11639.59|11639.16|11639.16|0
1730281420000|2024-10-30 09:43:40|11637.13|11637.13|11637.13|11637.13|11637.13|11637.13|11637.13|11637.13|0
1730281440000|2024-10-30 09:44:00|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|0
1730281460000|2024-10-30 09:44:20|11634.63|11634.63|11632.6|11632.6|11634.63|11634.63|11632.6|11632.6|0
1730281480000|2024-10-30 09:44:40|11630.79|11630.79|11628.98|11628.98|11630.79|11630.79|11628.98|11628.98|0
1730281500000|2024-10-30 09:45:00|11628.67|11628.67|11628.67|11628.67|11628.67|11628.67|11628.67|11628.67|0
1730281510000|2024-10-30 09:45:10|11628.98|11628.98|11629.91|11629.91|11629.91|11629.91|11628.98|11628.98|0
1730281520000|2024-10-30 09:45:20|11629.45|11629.45|11629.14|11629.14|11629.45|11629.45|11628.51|11628.51|0
1730281530000|2024-10-30 09:45:30|11631.17|11631.17|11631.17|11631.17|11631.17|11631.17|11631.17|11631.17|0
1730281540000|2024-10-30 09:45:40|11633.19|11633.19|11633.19|11633.19|11633.19|11633.19|11633.19|11633.19|0
1730281550000|2024-10-30 09:45:50|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|0
1730281700000|2024-10-30 09:48:20|11635.78|11635.78|11635.78|11635.78|11635.78|11635.78|11635.78|11635.78|0
1730281730000|2024-10-30 09:48:50|11635.9|11635.9|11636.41|11636.41|11636.53|11636.53|11635.9|11635.9|0
1730281740000|2024-10-30 09:49:00|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|11642.28|0
1730281790000|2024-10-30 09:49:50|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|0
1730281850000|2024-10-30 09:50:50|11640.47|11640.47|11638.44|11638.44|11640.47|11640.47|11638.44|11638.44|0
1730281870000|2024-10-30 09:51:10|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|0
1730281910000|2024-10-30 09:51:50|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|0
1730281970000|2024-10-30 09:52:50|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|0
1730281980000|2024-10-30 09:53:00|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|0
1730282010000|2024-10-30 09:53:30|11636.28|11636.28|11635.81|11635.81|11636.28|11636.28|11635.81|11635.81|0
1730282040000|2024-10-30 09:54:00|11635.97|11635.97|11635.97|11635.97|11635.97|11635.97|11635.97|11635.97|0
1730282080000|2024-10-30 09:54:40|11638|11638|11638.46|11638.46|11638.46|11638.46|11638|11638|0
1730282100000|2024-10-30 09:55:00|11640.27|11640.27|11640.58|11640.58|11640.58|11640.58|11640.27|11640.27|0
1730282120000|2024-10-30 09:55:20|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|0
1730282130000|2024-10-30 09:55:30|11640.27|11640.27|11640.27|11640.27|11640.27|11640.27|11640.27|11640.27|0
1730282140000|2024-10-30 09:55:40|11639.96|11639.96|11640.12|11640.12|11640.12|11640.12|11639.96|11639.96|0
1730282210000|2024-10-30 09:56:50|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|0
1730282240000|2024-10-30 09:57:20|11638.15|11638.15|11638.15|11638.15|11638.15|11638.15|11638.15|11638.15|0
1730282250000|2024-10-30 09:57:30|11637.91|11637.91|11637.91|11637.91|11637.91|11637.91|11637.91|11637.91|0
1730282320000|2024-10-30 09:58:40|11634.07|11634.07|11634.07|11634.07|11634.07|11634.07|11634.07|11634.07|0
1730282330000|2024-10-30 09:58:50|11633.94|11633.94|11633.94|11633.94|11633.94|11633.94|11633.94|11633.94|0
1730282340000|2024-10-30 09:59:00|11632.13|11632.13|11630.1|11630.1|11632.13|11632.13|11630.1|11630.1|0
1730282400000|2024-10-30 10:00:00|11628.24|11628.24|11627.77|11627.77|11628.24|11628.24|11627.77|11627.77|0
1730282410000|2024-10-30 10:00:10|11627.46|11627.46|11627.93|11627.93|11627.93|11627.93|11627.46|11627.46|0
1730282420000|2024-10-30 10:00:20|11630.2|11630.2|11634.26|11634.26|11634.26|11634.26|11630.2|11630.2|0
1730282460000|2024-10-30 10:01:00|11633.95|11633.95|11633.95|11633.95|11633.95|11633.95|11633.95|11633.95|0
1730282510000|2024-10-30 10:01:50|11633.65|11633.65|11633.65|11633.65|11633.65|11633.65|11633.65|11633.65|0
1730282520000|2024-10-30 10:02:00|11633.81|11633.81|11633.81|11633.81|11633.81|11633.81|11633.81|11633.81|0
1730282540000|2024-10-30 10:02:20|11634.59|11634.59|11634.59|11634.59|11634.59|11634.59|11634.59|11634.59|0
1730282560000|2024-10-30 10:02:40|11633.96|11633.96|11633.86|11633.86|11633.96|11633.96|11633.86|11633.86|0
1730282610000|2024-10-30 10:03:30|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|0
1730282620000|2024-10-30 10:03:40|11635.84|11635.84|11635.84|11635.84|11635.84|11635.84|11635.84|11635.84|0
1730282670000|2024-10-30 10:04:30|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|0
1730282690000|2024-10-30 10:04:50|11632|11632|11632|11632|11632|11632|11632|11632|0
1730282700000|2024-10-30 10:05:00|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|0
1730282710000|2024-10-30 10:05:10|11636.99|11636.99|11636.99|11636.99|11636.99|11636.99|11636.99|11636.99|0
1730282750000|2024-10-30 10:05:50|11638.8|11638.8|11638.8|11638.8|11638.8|11638.8|11638.8|11638.8|0
1730282780000|2024-10-30 10:06:20|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|0
1730282820000|2024-10-30 10:07:00|11638.61|11638.61|11638.61|11638.61|11638.61|11638.61|11638.61|11638.61|0
1730282840000|2024-10-30 10:07:20|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|0
1730282860000|2024-10-30 10:07:40|11636.82|11636.82|11634.91|11634.91|11636.82|11636.82|11634.79|11634.79|0
1730282880000|2024-10-30 10:08:00|11632.88|11632.88|11632.57|11632.57|11632.88|11632.88|11632.57|11632.57|0
1730282890000|2024-10-30 10:08:10|11632.21|11632.21|11632.21|11632.21|11632.21|11632.21|11632.21|11632.21|0
1730282900000|2024-10-30 10:08:20|11631.9|11631.9|11631.9|11631.9|11631.9|11631.9|11631.9|11631.9|0
1730282960000|2024-10-30 10:09:20|11633.71|11633.71|11633.71|11633.71|11633.71|11633.71|11633.71|11633.71|0
1730282980000|2024-10-30 10:09:40|11633.87|11633.87|11633.87|11633.87|11633.87|11633.87|11633.87|11633.87|0
1730282990000|2024-10-30 10:09:50|11633.99|11633.99|11634.47|11634.47|11634.47|11634.47|11633.99|11633.99|0
1730283000000|2024-10-30 10:10:00|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|0
1730283050000|2024-10-30 10:10:50|11638.31|11638.31|11636.5|11636.5|11638.31|11638.31|11636.5|11636.5|0
1730283070000|2024-10-30 10:11:10|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|0
1730283100000|2024-10-30 10:11:40|11640.46|11640.46|11640.58|11640.58|11640.58|11640.58|11640.46|11640.46|0
1730283110000|2024-10-30 10:11:50|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|0
1730283120000|2024-10-30 10:12:00|11643.07|11643.07|11643.23|11643.23|11643.23|11643.23|11643.07|11643.07|0
1730283140000|2024-10-30 10:12:20|11645.26|11645.26|11645.26|11645.26|11645.26|11645.26|11645.26|11645.26|0
1730283150000|2024-10-30 10:12:30|11645.74|11645.74|11649.58|11649.58|11649.58|11649.58|11645.74|11645.74|0
1730283160000|2024-10-30 10:12:40|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|0
1730283170000|2024-10-30 10:12:50|11647.67|11647.67|11647.67|11647.67|11647.67|11647.67|11647.67|11647.67|0
1730283190000|2024-10-30 10:13:10|11645.86|11645.86|11645.74|11645.74|11645.86|11645.86|11645.74|11645.74|0
1730283220000|2024-10-30 10:13:40|11648.08|11648.08|11648.08|11648.08|11648.08|11648.08|11648.08|11648.08|0
1730283230000|2024-10-30 10:13:50|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|0
1730283260000|2024-10-30 10:14:20|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|0
1730283300000|2024-10-30 10:15:00|11646.41|11646.41|11644.38|11644.38|11646.41|11646.41|11644.38|11644.38|0
1730283310000|2024-10-30 10:15:10|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|0
1730283330000|2024-10-30 10:15:30|11650.25|11650.25|11650.25|11650.25|11650.25|11650.25|11650.25|11650.25|0
1730283390000|2024-10-30 10:16:30|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|0
1730283400000|2024-10-30 10:16:40|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|0
1730283420000|2024-10-30 10:17:00|11646.26|11646.26|11643.92|11643.92|11646.26|11646.26|11643.92|11643.92|0
1730283440000|2024-10-30 10:17:20|11644.02|11644.02|11644.02|11644.02|11644.02|11644.02|11644.02|11644.02|0
1730283450000|2024-10-30 10:17:30|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|0
1730283460000|2024-10-30 10:17:40|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|0
1730283470000|2024-10-30 10:17:50|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|0
1730283490000|2024-10-30 10:18:10|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|0
1730283500000|2024-10-30 10:18:20|11650.56|11650.56|11652.59|11652.59|11652.59|11652.59|11650.56|11650.56|0
1730283510000|2024-10-30 10:18:30|11654.4|11654.4|11656.52|11656.52|11656.52|11656.52|11654.4|11654.4|0
1730283520000|2024-10-30 10:18:40|11656.4|11656.4|11656.4|11656.4|11656.4|11656.4|11656.4|11656.4|0
1730283530000|2024-10-30 10:18:50|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|0
1730283540000|2024-10-30 10:19:00|11654.47|11654.47|11654.47|11654.47|11654.47|11654.47|11654.47|11654.47|0
1730283650000|2024-10-30 10:20:50|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|0
1730283660000|2024-10-30 10:21:00|11656.43|11656.43|11656.43|11656.43|11656.43|11656.43|11656.43|11656.43|0
1730283670000|2024-10-30 10:21:10|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|0
1730283770000|2024-10-30 10:22:50|11654.71|11654.71|11654.71|11654.71|11654.71|11654.71|11654.71|11654.71|0
1730283790000|2024-10-30 10:23:10|11655.03|11655.03|11655.03|11655.03|11655.03|11655.03|11655.03|11655.03|0
1730283800000|2024-10-30 10:23:20|11654.71|11654.71|11654.71|11654.71|11654.71|11654.71|11654.71|11654.71|0
1730283810000|2024-10-30 10:23:30|11656.53|11656.53|11656.41|11656.41|11656.53|11656.53|11656.41|11656.41|0
1730283850000|2024-10-30 10:24:10|11656.09|11656.09|11656.41|11656.41|11656.41|11656.41|11656.09|11656.09|0
1730283900000|2024-10-30 10:25:00|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|0
1730283910000|2024-10-30 10:25:10|11662.49|11662.49|11662.49|11662.49|11662.49|11662.49|11662.49|11662.49|0
1730283920000|2024-10-30 10:25:20|11662.18|11662.18|11661.25|11661.25|11662.18|11662.18|11661.25|11661.25|0
1730283970000|2024-10-30 10:26:10|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|0
1730283980000|2024-10-30 10:26:20|11663.18|11663.18|11662.25|11662.25|11663.18|11663.18|11662.25|11662.25|0
1730283990000|2024-10-30 10:26:30|11662.56|11662.56|11662.25|11662.25|11662.56|11662.56|11662.25|11662.25|0
1730284000000|2024-10-30 10:26:40|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|0
1730284030000|2024-10-30 10:27:10|11662.03|11662.03|11663.84|11663.84|11663.84|11663.84|11662.03|11662.03|0
1730284060000|2024-10-30 10:27:40|11663.94|11663.94|11663|11663|11663.94|11663.94|11663|11663|0
1730284070000|2024-10-30 10:27:50|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|0
1730284080000|2024-10-30 10:28:00|11666.63|11666.63|11668.9|11668.9|11669.12|11669.12|11666.63|11666.63|0
1730284090000|2024-10-30 10:28:10|11668.73|11668.73|11668.9|11668.9|11670.71|11670.71|11668.73|11668.73|0
1730284100000|2024-10-30 10:28:20|11668.43|11668.43|11671.71|11671.71|11672.18|11672.18|11668.12|11668.12|0
1730284110000|2024-10-30 10:28:30|11669.68|11669.68|11669.06|11669.06|11669.68|11669.68|11669.06|11669.06|0
1730284120000|2024-10-30 10:28:40|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|0
1730284130000|2024-10-30 10:28:50|11665.22|11665.22|11665.22|11665.22|11665.22|11665.22|11665.22|11665.22|0
1730284160000|2024-10-30 10:29:20|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|0
1730284170000|2024-10-30 10:29:30|11666.87|11666.87|11667.34|11667.34|11667.34|11667.34|11666.87|11666.87|0
1730284210000|2024-10-30 10:30:10|11667.18|11667.18|11666.56|11666.56|11667.18|11667.18|11666.56|11666.56|0
1730284220000|2024-10-30 10:30:20|11664.75|11664.75|11662.64|11662.64|11664.75|11664.75|11662.48|11662.48|0
1730284230000|2024-10-30 10:30:30|11662.79|11662.79|11662.79|11662.79|11662.79|11662.79|11662.79|11662.79|0
1730284240000|2024-10-30 10:30:40|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|0
1730284260000|2024-10-30 10:31:00|11662.79|11662.79|11660.98|11660.98|11662.79|11662.79|11660.98|11660.98|0
1730284290000|2024-10-30 10:31:30|11662.79|11662.79|11660.98|11660.98|11662.79|11662.79|11660.98|11660.98|0
1730284300000|2024-10-30 10:31:40|11658.95|11658.95|11658.95|11658.95|11658.95|11658.95|11658.95|11658.95|0
1730284320000|2024-10-30 10:32:00|11658.83|11658.83|11658.83|11658.83|11658.83|11658.83|11658.83|11658.83|0
1730284330000|2024-10-30 10:32:10|11654.99|11654.99|11654.99|11654.99|11654.99|11654.99|11654.99|11654.99|0
1730284340000|2024-10-30 10:32:20|11653.18|11653.18|11653.18|11653.18|11653.18|11653.18|11653.18|11653.18|0
1730284350000|2024-10-30 10:32:30|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|0
1730284400000|2024-10-30 10:33:20|11651.03|11651.03|11651.03|11651.03|11651.03|11651.03|11651.03|11651.03|0
1730284420000|2024-10-30 10:33:40|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|0
1730284450000|2024-10-30 10:34:10|11650.13|11650.13|11647.7|11647.7|11650.13|11650.13|11647.7|11647.7|0
1730284500000|2024-10-30 10:35:00|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|0
1730284530000|2024-10-30 10:35:30|11644.24|11644.24|11644.24|11644.24|11644.24|11644.24|11644.24|11644.24|0
1730284540000|2024-10-30 10:35:40|11646.05|11646.05|11646.05|11646.05|11646.05|11646.05|11646.05|11646.05|0
1730284620000|2024-10-30 10:37:00|11644.02|11644.02|11646.05|11646.05|11646.05|11646.05|11644.02|11644.02|0
1730284630000|2024-10-30 10:37:10|11645.89|11645.89|11644.95|11644.95|11645.89|11645.89|11644.95|11644.95|0
1730284680000|2024-10-30 10:38:00|11645.42|11645.42|11645.42|11645.42|11645.42|11645.42|11645.42|11645.42|0
1730284710000|2024-10-30 10:38:30|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|0
1730284770000|2024-10-30 10:39:30|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|0
1730284810000|2024-10-30 10:40:10|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|0
1730284830000|2024-10-30 10:40:30|11646.92|11646.92|11646.92|11646.92|11646.92|11646.92|11646.92|11646.92|0
1730284840000|2024-10-30 10:40:40|11647.07|11647.07|11646.92|11646.92|11647.07|11647.07|11646.92|11646.92|0
1730284930000|2024-10-30 10:42:10|11646.82|11646.82|11645.88|11645.88|11646.82|11646.82|11645.88|11645.88|0
1730284940000|2024-10-30 10:42:20|11646.51|11646.51|11648.16|11648.16|11648.16|11648.16|11646.35|11646.35|0
1730284960000|2024-10-30 10:42:40|11648.63|11648.63|11648.94|11648.94|11648.94|11648.94|11648.63|11648.63|0
1730285000000|2024-10-30 10:43:20|11650.75|11650.75|11650.85|11650.85|11650.85|11650.85|11650.75|11650.75|0
1730285060000|2024-10-30 10:44:20|11652.88|11652.88|11652.88|11652.88|11652.88|11652.88|11652.88|11652.88|0
1730285100000|2024-10-30 10:45:00|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|0
1730285110000|2024-10-30 10:45:10|11649.2|11649.2|11649.2|11649.2|11649.2|11649.2|11649.2|11649.2|0
1730285140000|2024-10-30 10:45:40|11647.17|11647.17|11647.05|11647.05|11647.17|11647.17|11647.05|11647.05|0
1730285160000|2024-10-30 10:46:00|11647.21|11647.21|11647.21|11647.21|11647.21|11647.21|11647.21|11647.21|0
1730285190000|2024-10-30 10:46:30|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|0
1730285200000|2024-10-30 10:46:40|11651.29|11651.29|11652.22|11652.22|11652.22|11652.22|11651.29|11651.29|0
1730285260000|2024-10-30 10:47:40|11651.98|11651.98|11652.14|11652.14|11652.14|11652.14|11651.98|11651.98|0
1730285270000|2024-10-30 10:47:50|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|0
1730285280000|2024-10-30 10:48:00|11652.29|11652.29|11652.76|11652.76|11652.76|11652.76|11652.29|11652.29|0
1730285300000|2024-10-30 10:48:20|11653|11653|11653|11653|11653|11653|11653|11653|0
1730285310000|2024-10-30 10:48:30|11653.48|11653.48|11653.48|11653.48|11653.48|11653.48|11653.48|11653.48|0
1730285320000|2024-10-30 10:48:40|11651.67|11651.67|11651.67|11651.67|11651.67|11651.67|11651.67|11651.67|0
1730285330000|2024-10-30 10:48:50|11652.03|11652.03|11652.03|11652.03|11652.03|11652.03|11652.03|11652.03|0
1730285340000|2024-10-30 10:49:00|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|0
1730285350000|2024-10-30 10:49:10|11652.58|11652.58|11652.22|11652.22|11652.9|11652.9|11652.22|11652.22|0
1730285370000|2024-10-30 10:49:30|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|0
1730285390000|2024-10-30 10:49:50|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|0
1730285400000|2024-10-30 10:50:00|11654.75|11654.75|11654.88|11654.88|11654.88|11654.88|11654.75|11654.75|0
1730285440000|2024-10-30 10:50:40|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|0
1730285450000|2024-10-30 10:50:50|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|0
1730285460000|2024-10-30 10:51:00|11652.82|11652.82|11650.79|11650.79|11652.82|11652.82|11650.79|11650.79|0
1730285470000|2024-10-30 10:51:10|11650.33|11650.33|11646.71|11646.71|11650.33|11650.33|11646.71|11646.71|0
1730285490000|2024-10-30 10:51:30|11646.39|11646.39|11642.22|11642.22|11646.39|11646.39|11642.22|11642.22|0
1730285510000|2024-10-30 10:51:50|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|0
1730285520000|2024-10-30 10:52:00|11640.25|11640.25|11640.25|11640.25|11640.25|11640.25|11640.25|11640.25|0
1730285550000|2024-10-30 10:52:30|11641.03|11641.03|11641.03|11641.03|11641.03|11641.03|11641.03|11641.03|0
1730285560000|2024-10-30 10:52:40|11640.4|11640.4|11640.4|11640.4|11640.4|11640.4|11640.4|11640.4|0
1730285580000|2024-10-30 10:53:00|11640.24|11640.24|11640.24|11640.24|11640.24|11640.24|11640.24|11640.24|0
1730285590000|2024-10-30 10:53:10|11640.12|11640.12|11640.02|11640.02|11640.12|11640.12|11640.02|11640.02|0
1730285610000|2024-10-30 10:53:30|11642.05|11642.05|11641.89|11641.89|11642.05|11642.05|11641.89|11641.89|0
1730285630000|2024-10-30 10:53:50|11641.77|11641.77|11641.77|11641.77|11641.77|11641.77|11641.77|11641.77|0
1730285670000|2024-10-30 10:54:30|11638.15|11638.15|11638.15|11638.15|11638.15|11638.15|11638.15|11638.15|0
1730285730000|2024-10-30 10:55:30|11637.99|11637.99|11637.99|11637.99|11637.99|11637.99|11637.99|11637.99|0
1730285750000|2024-10-30 10:55:50|11635.96|11635.96|11635.96|11635.96|11635.96|11635.96|11635.96|11635.96|0
1730285780000|2024-10-30 10:56:20|11636.27|11636.27|11636.27|11636.27|11636.27|11636.27|11636.27|11636.27|0
1730285850000|2024-10-30 10:57:30|11638.3|11638.3|11638.3|11638.3|11638.3|11638.3|11638.3|11638.3|0
1730285860000|2024-10-30 10:57:40|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|0
1730285870000|2024-10-30 10:57:50|11638.3|11638.3|11638.3|11638.3|11638.3|11638.3|11638.3|11638.3|0
1730285900000|2024-10-30 10:58:20|11638.18|11638.18|11638.18|11638.18|11638.18|11638.18|11638.18|11638.18|0
1730285920000|2024-10-30 10:58:40|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|0
1730285960000|2024-10-30 10:59:20|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|0
1730285980000|2024-10-30 10:59:40|11640.56|11640.56|11636.94|11636.94|11640.56|11640.56|11636.63|11636.63|0
1730286000000|2024-10-30 11:00:00|11634.91|11634.91|11632.98|11632.98|11634.91|11634.91|11632.98|11632.98|0
1730286010000|2024-10-30 11:00:10|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|0
1730286020000|2024-10-30 11:00:20|11634.39|11634.39|11635.01|11635.01|11635.16|11635.16|11634.39|11634.39|0
1730286090000|2024-10-30 11:01:30|11632.98|11632.98|11632.98|11632.98|11632.98|11632.98|11632.98|11632.98|0
1730286100000|2024-10-30 11:01:40|11628.92|11628.92|11629.39|11629.39|11629.39|11629.39|11628.76|11628.76|0
1730286120000|2024-10-30 11:02:00|11628.92|11628.92|11626.89|11626.89|11628.92|11628.92|11626.89|11626.89|0
1730286130000|2024-10-30 11:02:10|11624.86|11624.86|11624.86|11624.86|11624.86|11624.86|11624.86|11624.86|0
1730286210000|2024-10-30 11:03:30|11626.89|11626.89|11627.05|11627.05|11627.05|11627.05|11626.89|11626.89|0
1730286220000|2024-10-30 11:03:40|11626.93|11626.93|11629.42|11629.42|11629.42|11629.42|11626.93|11626.93|0
1730286230000|2024-10-30 11:03:50|11631.45|11631.45|11631.45|11631.45|11631.45|11631.45|11631.45|11631.45|0
1730286250000|2024-10-30 11:04:10|11631.33|11631.33|11631.33|11631.33|11631.33|11631.33|11631.33|11631.33|0
1730286260000|2024-10-30 11:04:20|11631.49|11631.49|11631.49|11631.49|11631.49|11631.49|11631.49|11631.49|0
1730286280000|2024-10-30 11:04:40|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|0
1730286300000|2024-10-30 11:05:00|11633.64|11633.64|11633.48|11633.48|11633.64|11633.64|11633.48|11633.48|0
1730286310000|2024-10-30 11:05:10|11635.51|11635.51|11635.51|11635.51|11635.51|11635.51|11635.51|11635.51|0
1730286320000|2024-10-30 11:05:20|11637.32|11637.32|11637.1|11637.1|11639.13|11639.13|11637.1|11637.1|0
1730286350000|2024-10-30 11:05:50|11637.26|11637.26|11637.26|11637.26|11637.26|11637.26|11637.26|11637.26|0
1730286380000|2024-10-30 11:06:20|11637.11|11637.11|11636.95|11636.95|11637.11|11637.11|11636.95|11636.95|0
1730286400000|2024-10-30 11:06:40|11637.42|11637.42|11637.42|11637.42|11637.42|11637.42|11637.42|11637.42|0
1730286450000|2024-10-30 11:07:30|11639.45|11639.45|11639.61|11639.61|11639.61|11639.61|11639.45|11639.45|0
1730286460000|2024-10-30 11:07:40|11640.39|11640.39|11639.92|11639.92|11640.39|11640.39|11639.92|11639.92|0
1730286470000|2024-10-30 11:07:50|11640.16|11640.16|11640.16|11640.16|11640.16|11640.16|11640.16|11640.16|0
1730286520000|2024-10-30 11:08:40|11640.04|11640.04|11640.04|11640.04|11640.2|11640.2|11640.04|11640.04|0
1730286540000|2024-10-30 11:09:00|11641.85|11641.85|11641.85|11641.85|11641.85|11641.85|11641.85|11641.85|0
1730286550000|2024-10-30 11:09:10|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|0
1730286560000|2024-10-30 11:09:20|11640.51|11640.51|11640.51|11640.51|11640.51|11640.51|11640.51|11640.51|0
1730286580000|2024-10-30 11:09:40|11640.87|11640.87|11640.75|11640.75|11640.87|11640.87|11640.75|11640.75|0
1730286590000|2024-10-30 11:09:50|11642.78|11642.78|11642.78|11642.78|11642.78|11642.78|11642.78|11642.78|0
1730286620000|2024-10-30 11:10:20|11644.81|11644.81|11645.05|11645.05|11645.05|11645.05|11644.81|11644.81|0
1730286670000|2024-10-30 11:11:10|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1730286740000|2024-10-30 11:12:20|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|11647.23|11647.23|0
1730286750000|2024-10-30 11:12:30|11648.01|11648.01|11645.98|11645.98|11648.01|11648.01|11645.98|11645.98|0
1730286770000|2024-10-30 11:12:50|11646.14|11646.14|11646.29|11646.29|11646.29|11646.29|11646.14|11646.14|0
1730286780000|2024-10-30 11:13:00|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|0
1730286790000|2024-10-30 11:13:10|11648.48|11648.48|11648.48|11648.48|11648.48|11648.48|11648.48|11648.48|0
1730286800000|2024-10-30 11:13:20|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|0
1730286810000|2024-10-30 11:13:30|11648.48|11648.48|11648.48|11648.48|11648.48|11648.48|11648.48|11648.48|0
1730286860000|2024-10-30 11:14:20|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|0
1730286870000|2024-10-30 11:14:30|11645.67|11645.67|11645.52|11645.52|11645.67|11645.67|11645.52|11645.52|0
1730286890000|2024-10-30 11:14:50|11645.4|11645.4|11645.4|11645.4|11645.4|11645.4|11645.4|11645.4|0
1730286920000|2024-10-30 11:15:20|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|0
1730286950000|2024-10-30 11:15:50|11643.18|11643.18|11645.2|11645.2|11645.2|11645.2|11643.18|11643.18|0
1730286990000|2024-10-30 11:16:30|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1730287000000|2024-10-30 11:16:40|11645.46|11645.46|11645.46|11645.46|11645.46|11645.46|11645.46|11645.46|0
1730287080000|2024-10-30 11:18:00|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|0
1730287090000|2024-10-30 11:18:10|11649.61|11649.61|11649.61|11649.61|11649.61|11649.61|11649.61|11649.61|0
1730287110000|2024-10-30 11:18:30|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|0
1730287130000|2024-10-30 11:18:50|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|0
1730287150000|2024-10-30 11:19:10|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|11647.02|11647.02|0
1730287190000|2024-10-30 11:19:50|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|0
1730287200000|2024-10-30 11:20:00|11646.96|11646.96|11644.93|11644.93|11646.96|11646.96|11644.93|11644.93|0
1730287210000|2024-10-30 11:20:10|11646.96|11646.96|11646.96|11646.96|11646.96|11646.96|11646.96|11646.96|0
1730287220000|2024-10-30 11:20:20|11646.8|11646.8|11648.83|11648.83|11648.83|11648.83|11646.8|11646.8|0
1730287230000|2024-10-30 11:20:30|11649.07|11649.07|11649.19|11649.19|11649.19|11649.19|11649.07|11649.07|0
1730287240000|2024-10-30 11:20:40|11647.16|11647.16|11647.16|11647.16|11647.16|11647.16|11647.16|11647.16|0
1730287250000|2024-10-30 11:20:50|11645.13|11645.13|11645.13|11645.13|11645.13|11645.13|11645.13|11645.13|0
1730287260000|2024-10-30 11:21:00|11644.98|11644.98|11644.98|11644.98|11644.98|11644.98|11644.98|11644.98|0
1730287290000|2024-10-30 11:21:30|11644.86|11644.86|11644.86|11644.86|11644.86|11644.86|11644.86|11644.86|0
1730287300000|2024-10-30 11:21:40|11645.17|11645.17|11644.86|11644.86|11645.17|11645.17|11644.86|11644.86|0
1730287330000|2024-10-30 11:22:10|11645.64|11645.64|11645.76|11645.76|11645.76|11645.76|11645.64|11645.64|0
1730287360000|2024-10-30 11:22:40|11643.57|11643.57|11641.78|11641.78|11643.57|11643.57|11641.54|11641.54|0
1730287380000|2024-10-30 11:23:00|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|0
1730287390000|2024-10-30 11:23:10|11637.94|11637.94|11637.94|11637.94|11637.94|11637.94|11637.94|11637.94|0
1730287410000|2024-10-30 11:23:30|11635.91|11635.91|11635.91|11635.91|11635.91|11635.91|11635.91|11635.91|0
1730287430000|2024-10-30 11:23:50|11634.1|11634.1|11634.1|11634.1|11634.1|11634.1|11634.1|11634.1|0
1730287450000|2024-10-30 11:24:10|11634.57|11634.57|11634.57|11634.57|11634.57|11634.57|11634.57|11634.57|0
1730287460000|2024-10-30 11:24:20|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|0
1730287470000|2024-10-30 11:24:30|11636.53|11636.53|11636.53|11636.53|11636.53|11636.53|11636.53|11636.53|0
1730287560000|2024-10-30 11:26:00|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|11638.34|0
1730287580000|2024-10-30 11:26:20|11638.1|11638.1|11638.1|11638.1|11638.1|11638.1|11638.1|11638.1|0
1730287600000|2024-10-30 11:26:40|11637.79|11637.79|11637.79|11637.79|11637.79|11637.79|11637.79|11637.79|0
1730287620000|2024-10-30 11:27:00|11638.1|11638.1|11638.1|11638.1|11638.1|11638.1|11638.1|11638.1|0
1730287650000|2024-10-30 11:27:30|11636.07|11636.07|11636.07|11636.07|11636.07|11636.07|11636.07|11636.07|0
1730287660000|2024-10-30 11:27:40|11634.26|11634.26|11634.57|11634.57|11634.57|11634.57|11634.26|11634.26|0
1730287680000|2024-10-30 11:28:00|11634.42|11634.42|11634.26|11634.26|11634.42|11634.42|11634.26|11634.26|0
1730287720000|2024-10-30 11:28:40|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|0
1730287750000|2024-10-30 11:29:10|11630.42|11630.42|11630.42|11630.42|11630.42|11630.42|11630.42|11630.42|0
1730287810000|2024-10-30 11:30:10|11629.64|11629.64|11629.64|11629.64|11629.64|11629.64|11629.33|11629.33|0
1730287820000|2024-10-30 11:30:20|11631.45|11631.45|11631.45|11631.45|11631.45|11631.45|11631.45|11631.45|0
1730287830000|2024-10-30 11:30:30|11633.27|11633.27|11635.3|11635.3|11635.3|11635.3|11633.27|11633.27|0
1730287930000|2024-10-30 11:32:10|11634.98|11634.98|11634.98|11634.98|11634.98|11634.98|11634.98|11634.98|0
1730287960000|2024-10-30 11:32:40|11637.01|11637.01|11637.01|11637.01|11637.01|11637.01|11637.01|11637.01|0
1730287990000|2024-10-30 11:33:10|11637.32|11637.32|11639.35|11639.35|11639.35|11639.35|11637.32|11637.32|0
1730288010000|2024-10-30 11:33:30|11639.23|11639.23|11639.23|11639.23|11639.23|11639.23|11639.23|11639.23|0
1730288020000|2024-10-30 11:33:40|11639.47|11639.47|11639.47|11639.47|11639.47|11639.47|11639.47|11639.47|0
1730288040000|2024-10-30 11:34:00|11641.28|11641.28|11646.94|11646.94|11646.94|11646.94|11641.28|11641.28|0
1730288050000|2024-10-30 11:34:10|11648.75|11648.75|11650.78|11650.78|11650.78|11650.78|11648.75|11648.75|0
1730288070000|2024-10-30 11:34:30|11648.96|11648.96|11648.73|11648.73|11648.96|11648.96|11648.73|11648.73|0
1730288080000|2024-10-30 11:34:40|11648.61|11648.61|11646.58|11646.58|11648.61|11648.61|11646.58|11646.58|0
1730288090000|2024-10-30 11:34:50|11646.73|11646.73|11643.11|11643.11|11646.73|11646.73|11643.11|11643.11|0
1730288110000|2024-10-30 11:35:10|11641.3|11641.3|11641.08|11641.08|11643.11|11643.11|11641.08|11641.08|0
1730288130000|2024-10-30 11:35:30|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|0
1730288140000|2024-10-30 11:35:40|11638.93|11638.93|11638.93|11638.93|11638.93|11638.93|11638.93|11638.93|0
1730288180000|2024-10-30 11:36:20|11640.74|11640.74|11640.74|11640.74|11640.74|11640.74|11640.74|11640.74|0
1730288210000|2024-10-30 11:36:50|11640.58|11640.58|11640.58|11640.58|11640.58|11640.58|11640.58|11640.58|0
1730288240000|2024-10-30 11:37:20|11640.82|11640.82|11641.1|11641.1|11641.1|11641.1|11640.82|11640.82|0
1730288260000|2024-10-30 11:37:40|11644.94|11644.94|11644.94|11644.94|11644.94|11644.94|11644.94|11644.94|0
1730288280000|2024-10-30 11:38:00|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|0
1730288360000|2024-10-30 11:39:20|11642.66|11642.66|11642.66|11642.66|11642.66|11642.66|11642.66|11642.66|0
1730288380000|2024-10-30 11:39:40|11643.28|11643.28|11641.25|11641.25|11643.28|11643.28|11641.25|11641.25|0
1730288390000|2024-10-30 11:39:50|11639.22|11639.22|11637.19|11637.19|11639.22|11639.22|11637.19|11637.19|0
1730288430000|2024-10-30 11:40:30|11637.35|11637.35|11637.35|11637.35|11637.35|11637.35|11637.35|11637.35|0
1730288470000|2024-10-30 11:41:10|11633.73|11633.73|11633.73|11633.73|11633.73|11633.73|11633.73|11633.73|0
1730288480000|2024-10-30 11:41:20|11633.88|11633.88|11633.89|11633.89|11634|11634|11633.77|11633.77|0
1730288570000|2024-10-30 11:42:50|11634.04|11634.04|11634.04|11634.04|11634.04|11634.04|11634.04|11634.04|0
1730288580000|2024-10-30 11:43:00|11633.89|11633.89|11634.04|11634.04|11634.04|11634.04|11633.89|11633.89|0
1730288590000|2024-10-30 11:43:10|11636.07|11636.07|11636.07|11636.07|11636.07|11636.07|11636.07|11636.07|0
1730288630000|2024-10-30 11:43:50|11636.23|11636.23|11636.23|11636.23|11636.23|11636.23|11636.23|11636.23|0
1730288640000|2024-10-30 11:44:00|11640.07|11640.07|11640.07|11640.07|11640.07|11640.07|11640.07|11640.07|0
1730288690000|2024-10-30 11:44:50|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|0
1730288700000|2024-10-30 11:45:00|11639.76|11639.76|11637.89|11637.89|11639.92|11639.92|11637.89|11637.89|0
1730288710000|2024-10-30 11:45:10|11638.35|11638.35|11638.35|11638.35|11638.35|11638.35|11638.35|11638.35|0
1730288740000|2024-10-30 11:45:40|11636.33|11636.33|11636.33|11636.33|11636.33|11636.33|11636.33|11636.33|0
1730288750000|2024-10-30 11:45:50|11634.51|11634.51|11628.43|11628.43|11634.51|11634.51|11628.43|11628.43|0
1730288780000|2024-10-30 11:46:20|11626.4|11626.4|11626.16|11626.16|11626.4|11626.4|11626.16|11626.16|0
1730288790000|2024-10-30 11:46:30|11626.03|11626.03|11626.13|11626.13|11626.13|11626.13|11626.03|11626.03|0
1730288800000|2024-10-30 11:46:40|11626.38|11626.38|11626.38|11626.38|11626.38|11626.38|11626.38|11626.38|0
1730288810000|2024-10-30 11:46:50|11624.35|11624.35|11623.88|11623.88|11624.35|11624.35|11623.88|11623.88|0
1730288820000|2024-10-30 11:47:00|11622.07|11622.07|11622.07|11622.07|11622.07|11622.07|11622.07|11622.07|0
1730288850000|2024-10-30 11:47:30|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|0
1730288860000|2024-10-30 11:47:40|11619.88|11619.88|11620.04|11620.04|11620.04|11620.04|11619.88|11619.88|0
1730288870000|2024-10-30 11:47:50|11618.23|11618.23|11618.23|11618.23|11618.23|11618.23|11618.23|11618.23|0
1730288890000|2024-10-30 11:48:10|11618.07|11618.07|11618.23|11618.23|11618.23|11618.23|11618.07|11618.07|0
1730288900000|2024-10-30 11:48:20|11613.7|11613.7|11605.46|11605.46|11613.7|11613.7|11605.46|11605.46|0
1730288910000|2024-10-30 11:48:30|11603.43|11603.43|11602.95|11602.95|11603.43|11603.43|11602.83|11602.83|0
1730288930000|2024-10-30 11:48:50|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|0
1730288950000|2024-10-30 11:49:10|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|0
1730288960000|2024-10-30 11:49:20|11600.55|11600.55|11592.87|11592.87|11600.55|11600.55|11592.87|11592.87|0
1730288970000|2024-10-30 11:49:30|11594.68|11594.68|11596.18|11596.18|11596.18|11596.18|11594.68|11594.68|0
1730289000000|2024-10-30 11:50:00|11596.35|11596.35|11596.35|11596.35|11596.35|11596.35|11596.35|11596.35|0
1730289020000|2024-10-30 11:50:20|11598.16|11598.16|11598.16|11598.16|11598.16|11598.16|11598.16|11598.16|0
1730289040000|2024-10-30 11:50:40|11596.13|11596.13|11594.32|11594.32|11596.13|11596.13|11594.32|11594.32|0
1730289070000|2024-10-30 11:51:10|11593.38|11593.38|11593.07|11593.07|11593.38|11593.38|11593.07|11593.07|0
1730289080000|2024-10-30 11:51:20|11594.88|11594.88|11589.1|11589.1|11595.19|11595.19|11589.1|11589.1|0
1730289100000|2024-10-30 11:51:40|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|0
1730289110000|2024-10-30 11:51:50|11585.05|11585.05|11595.04|11595.04|11595.35|11595.35|11585.05|11585.05|0
1730289120000|2024-10-30 11:52:00|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|0
1730289130000|2024-10-30 11:52:10|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|0
1730289150000|2024-10-30 11:52:30|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|0
1730289210000|2024-10-30 11:53:30|11594.92|11594.92|11596.95|11596.95|11596.95|11596.95|11594.92|11594.92|0
1730289290000|2024-10-30 11:54:50|11595.14|11595.14|11595.14|11595.14|11595.14|11595.14|11595.14|11595.14|0
1730289300000|2024-10-30 11:55:00|11595.04|11595.04|11593.22|11593.22|11595.04|11595.04|11593.22|11593.22|0
1730289310000|2024-10-30 11:55:10|11594.16|11594.16|11594.16|11594.16|11594.16|11594.16|11594.16|11594.16|0
1730289340000|2024-10-30 11:55:40|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|0
1730289350000|2024-10-30 11:55:50|11596.03|11596.03|11596.03|11596.03|11596.03|11596.03|11596.03|11596.03|0
1730289360000|2024-10-30 11:56:00|11595.87|11595.87|11595.87|11595.87|11595.87|11595.87|11595.87|11595.87|0
1730289370000|2024-10-30 11:56:10|11593.84|11593.84|11590.22|11590.22|11593.84|11593.84|11590.22|11590.22|0
1730289380000|2024-10-30 11:56:20|11592.03|11592.03|11592.03|11592.03|11592.03|11592.03|11592.03|11592.03|0
1730289400000|2024-10-30 11:56:40|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|0
1730289420000|2024-10-30 11:57:00|11594.15|11594.15|11588.06|11588.06|11594.15|11594.15|11588.06|11588.06|0
1730289430000|2024-10-30 11:57:10|11586.03|11586.03|11584|11584|11586.03|11586.03|11584|11584|0
1730289440000|2024-10-30 11:57:20|11582.19|11582.19|11582.19|11582.19|11582.19|11582.19|11582.19|11582.19|0
1730289490000|2024-10-30 11:58:10|11584.22|11584.22|11586.03|11586.03|11586.03|11586.03|11584.22|11584.22|0
1730289530000|2024-10-30 11:58:50|11584.22|11584.22|11584.22|11584.22|11584.22|11584.22|11584.22|11584.22|0
1730289540000|2024-10-30 11:59:00|11582.19|11582.19|11580.16|11580.16|11582.19|11582.19|11580.16|11580.16|0
1730289550000|2024-10-30 11:59:10|11579.81|11579.81|11575.75|11575.75|11579.81|11579.81|11575.75|11575.75|0
1730289570000|2024-10-30 11:59:30|11575.14|11575.14|11575.14|11575.14|11575.14|11575.14|11575.14|11575.14|0
1730289600000|2024-10-30 12:00:00|11573.33|11573.33|11579.2|11579.2|11579.2|11579.2|11573.33|11573.33|0
1730289620000|2024-10-30 12:00:20|11581.01|11581.01|11581.95|11581.95|11581.95|11581.95|11581.01|11581.01|0
1730289630000|2024-10-30 12:00:30|11581.64|11581.64|11589.16|11589.16|11589.16|11589.16|11581.48|11581.48|0
1730289640000|2024-10-30 12:00:40|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|0
1730289650000|2024-10-30 12:00:50|11591.35|11591.35|11591.35|11591.35|11591.35|11591.35|11591.35|11591.35|0
1730289660000|2024-10-30 12:01:00|11593.38|11593.38|11595.41|11595.41|11595.41|11595.41|11593.38|11593.38|0
1730289670000|2024-10-30 12:01:10|11595.24|11595.24|11595.24|11595.24|11595.24|11595.24|11595.24|11595.24|0
1730289680000|2024-10-30 12:01:20|11593.21|11593.21|11591.02|11591.02|11593.21|11593.21|11591.02|11591.02|0
1730289730000|2024-10-30 12:02:10|11588.99|11588.99|11589.21|11589.21|11589.21|11589.21|11587.18|11587.18|0
1730289750000|2024-10-30 12:02:30|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|0
1730289760000|2024-10-30 12:02:40|11588.28|11588.28|11588.28|11588.28|11588.28|11588.28|11588.28|11588.28|0
1730289770000|2024-10-30 12:02:50|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|0
1730289780000|2024-10-30 12:03:00|11586.62|11586.62|11586.62|11586.62|11586.62|11586.62|11586.62|11586.62|0
1730289810000|2024-10-30 12:03:30|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|11588.43|0
1730289820000|2024-10-30 12:03:40|11588.07|11588.07|11588.07|11588.07|11588.07|11588.07|11588.07|11588.07|0
1730289850000|2024-10-30 12:04:10|11587.95|11587.95|11587.95|11587.95|11587.95|11587.95|11587.95|11587.95|0
1730289900000|2024-10-30 12:05:00|11585.92|11585.92|11582.3|11582.3|11585.92|11585.92|11582.3|11582.3|0
1730289930000|2024-10-30 12:05:30|11584.33|11584.33|11589.98|11589.98|11589.98|11589.98|11584.33|11584.33|0
1730289960000|2024-10-30 12:06:00|11592.01|11592.01|11592.17|11592.17|11592.17|11592.17|11592.01|11592.01|0
1730289980000|2024-10-30 12:06:20|11591.68|11591.68|11591.68|11591.68|11591.68|11591.68|11591.68|11591.68|0
1730290000000|2024-10-30 12:06:40|11591.8|11591.8|11591.8|11591.8|11591.8|11591.8|11591.8|11591.8|0
1730290030000|2024-10-30 12:07:10|11592.27|11592.27|11592.27|11592.27|11592.27|11592.27|11592.27|11592.27|0
1730290050000|2024-10-30 12:07:30|11590.24|11590.24|11590.24|11590.24|11590.24|11590.24|11590.24|11590.24|0
1730290060000|2024-10-30 12:07:40|11590.09|11590.09|11590.09|11590.09|11590.09|11590.09|11590.09|11590.09|0
1730290070000|2024-10-30 12:07:50|11588.06|11588.06|11588.06|11588.06|11588.06|11588.06|11588.06|11588.06|0
1730290080000|2024-10-30 12:08:00|11586.03|11586.03|11586.03|11586.03|11586.03|11586.03|11586.03|11586.03|0
1730290220000|2024-10-30 12:10:20|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|0
1730290230000|2024-10-30 12:10:30|11587.82|11587.82|11587.82|11587.82|11587.82|11587.82|11587.82|11587.82|0
1730290240000|2024-10-30 12:10:40|11588.13|11588.13|11588.13|11588.13|11588.13|11588.13|11588.13|11588.13|0
1730290390000|2024-10-30 12:13:10|11588.01|11588.01|11588.01|11588.01|11588.01|11588.01|11588.01|11588.01|0
1730290410000|2024-10-30 12:13:30|11586.2|11586.2|11584.17|11584.17|11586.2|11586.2|11584.17|11584.17|0
1730290420000|2024-10-30 12:13:40|11582.36|11582.36|11582.36|11582.36|11582.36|11582.36|11582.36|11582.36|0
1730290470000|2024-10-30 12:14:30|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|0
1730290500000|2024-10-30 12:15:00|11588.71|11588.71|11588.78|11588.78|11588.9|11588.9|11588.71|11588.71|0
1730290520000|2024-10-30 12:15:20|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|0
1730290540000|2024-10-30 12:15:40|11588.78|11588.78|11588.78|11588.78|11588.78|11588.78|11588.78|11588.78|0
1730290600000|2024-10-30 12:16:40|11590.59|11590.59|11590.59|11590.59|11590.59|11590.59|11590.59|11590.59|0
1730290610000|2024-10-30 12:16:50|11592.62|11592.62|11592.62|11592.62|11592.62|11592.62|11592.62|11592.62|0
1730290620000|2024-10-30 12:17:00|11594.43|11594.43|11594.43|11594.43|11594.43|11594.43|11594.43|11594.43|0
1730290650000|2024-10-30 12:17:30|11594.79|11594.79|11595.22|11595.22|11595.22|11595.22|11594.79|11594.79|0
1730290670000|2024-10-30 12:17:50|11597.03|11597.03|11598.84|11598.84|11598.84|11598.84|11597.03|11597.03|0
1730290680000|2024-10-30 12:18:00|11598.94|11598.94|11598.94|11598.94|11598.94|11598.94|11598.94|11598.94|0
1730290720000|2024-10-30 12:18:40|11595.32|11595.32|11595.32|11595.32|11595.32|11595.32|11595.32|11595.32|0
1730290740000|2024-10-30 12:19:00|11593.29|11593.29|11593.29|11593.29|11593.29|11593.29|11593.29|11593.29|0
1730290850000|2024-10-30 12:20:50|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|0
1730290860000|2024-10-30 12:21:00|11593.91|11593.91|11594.07|11594.07|11594.07|11594.07|11593.91|11593.91|0
1730290870000|2024-10-30 12:21:10|11593.76|11593.76|11593.91|11593.91|11593.91|11593.91|11593.76|11593.76|0
1730290880000|2024-10-30 12:21:20|11597.97|11597.97|11597.97|11597.97|11597.97|11597.97|11597.97|11597.97|0
1730290890000|2024-10-30 12:21:30|11598.13|11598.13|11600.18|11600.18|11600.18|11600.18|11598.13|11598.13|0
1730290900000|2024-10-30 12:21:40|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|0
1730290910000|2024-10-30 12:21:50|11602.52|11602.52|11608.39|11608.39|11608.39|11608.39|11602.52|11602.52|0
1730290920000|2024-10-30 12:22:00|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|0
1730290930000|2024-10-30 12:22:10|11604.08|11604.08|11604.08|11604.08|11604.08|11604.08|11604.08|11604.08|0
1730290960000|2024-10-30 12:22:40|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|0
1730290990000|2024-10-30 12:23:10|11606.27|11606.27|11606.27|11606.27|11606.27|11606.27|11606.27|11606.27|0
1730291040000|2024-10-30 12:24:00|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|11606.17|0
1730291050000|2024-10-30 12:24:10|11608.2|11608.2|11610.01|11610.01|11610.01|11610.01|11608.2|11608.2|0
1730291060000|2024-10-30 12:24:20|11609.54|11609.54|11609.54|11609.54|11609.54|11609.54|11609.54|11609.54|0
1730291070000|2024-10-30 12:24:30|11609.85|11609.85|11611.04|11611.04|11611.04|11611.04|11609.23|11609.23|0
1730291080000|2024-10-30 12:24:40|11615.1|11615.1|11615.1|11615.1|11615.1|11615.1|11615.1|11615.1|0
1730291120000|2024-10-30 12:25:20|11615.26|11615.26|11615.26|11615.26|11615.26|11615.26|11615.26|11615.26|0
1730291130000|2024-10-30 12:25:30|11617.07|11617.07|11618.88|11618.88|11618.88|11618.88|11617.07|11617.07|0
1730291140000|2024-10-30 12:25:40|11620.91|11620.91|11620.91|11620.91|11620.91|11620.91|11620.91|11620.91|0
1730291160000|2024-10-30 12:26:00|11621.03|11621.03|11620.87|11620.87|11621.03|11621.03|11620.87|11620.87|0
1730291170000|2024-10-30 12:26:10|11618.84|11618.84|11616.81|11616.81|11618.84|11618.84|11616.81|11616.81|0
1730291190000|2024-10-30 12:26:30|11612.75|11612.75|11610.94|11610.94|11612.75|11612.75|11610.94|11610.94|0
1730291210000|2024-10-30 12:26:50|11611.06|11611.06|11609.03|11609.03|11611.06|11611.06|11609.03|11609.03|0
1730291310000|2024-10-30 12:28:30|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|0
1730291320000|2024-10-30 12:28:40|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|0
1730291370000|2024-10-30 12:29:30|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|0
1730291390000|2024-10-30 12:29:50|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|0
1730291400000|2024-10-30 12:30:00|11610.6|11610.6|11610.6|11610.6|11610.6|11610.6|11610.6|11610.6|0
1730291410000|2024-10-30 12:30:10|11608.57|11608.57|11604.37|11604.37|11608.57|11608.57|11604.37|11604.37|0
1730291420000|2024-10-30 12:30:20|11604.25|11604.25|11604.25|11604.25|11604.25|11604.25|11604.25|11604.25|0
1730291450000|2024-10-30 12:30:50|11604.71|11604.71|11604.87|11604.87|11604.87|11604.87|11604.71|11604.71|0
1730291460000|2024-10-30 12:31:00|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|0
1730291490000|2024-10-30 12:31:30|11604.87|11604.87|11604.87|11604.87|11604.87|11604.87|11604.87|11604.87|0
1730291500000|2024-10-30 12:31:40|11605.11|11605.11|11608.95|11608.95|11608.95|11608.95|11605.11|11605.11|0
1730291520000|2024-10-30 12:32:00|11609.11|11609.11|11607.7|11607.7|11609.73|11609.73|11607.7|11607.7|0
1730291530000|2024-10-30 12:32:10|11605.89|11605.89|11605.89|11605.89|11605.89|11605.89|11605.89|11605.89|0
1730291560000|2024-10-30 12:32:40|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|0
1730291570000|2024-10-30 12:32:50|11609.73|11609.73|11609.73|11609.73|11609.73|11609.73|11609.73|11609.73|0
1730291580000|2024-10-30 12:33:00|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|0
1730291610000|2024-10-30 12:33:30|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|0
1730291630000|2024-10-30 12:33:50|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|0
1730291640000|2024-10-30 12:34:00|11613.85|11613.85|11614.33|11614.33|11614.64|11614.64|11613.85|11613.85|0
1730291650000|2024-10-30 12:34:10|11615.27|11615.27|11615.27|11615.27|11615.27|11615.27|11615.27|11615.27|0
1730291660000|2024-10-30 12:34:20|11615.15|11615.15|11615.15|11615.15|11615.15|11615.15|11615.15|11615.15|0
1730291670000|2024-10-30 12:34:30|11616.96|11616.96|11615.15|11615.15|11616.96|11616.96|11615.15|11615.15|0
1730291690000|2024-10-30 12:34:50|11613.33|11613.33|11613.33|11613.33|11613.33|11613.33|11613.33|11613.33|0
1730291760000|2024-10-30 12:36:00|11613.65|11613.65|11617.49|11617.49|11617.49|11617.49|11613.65|11613.65|0
1730291830000|2024-10-30 12:37:10|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|0
1730291870000|2024-10-30 12:37:50|11621.11|11621.11|11621.11|11621.11|11621.11|11621.11|11621.11|11621.11|0
1730291890000|2024-10-30 12:38:10|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|0
1730291930000|2024-10-30 12:38:50|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|0
1730291950000|2024-10-30 12:39:10|11615.46|11615.46|11619.52|11619.52|11619.52|11619.52|11615.46|11615.46|0
1730292070000|2024-10-30 12:41:10|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|0
1730292110000|2024-10-30 12:41:50|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|0
1730292170000|2024-10-30 12:42:50|11621.55|11621.55|11621.8|11621.8|11621.8|11621.8|11621.55|11621.55|0
1730292180000|2024-10-30 12:43:00|11623.83|11623.83|11623.95|11623.95|11623.95|11623.95|11623.83|11623.83|0
1730292190000|2024-10-30 12:43:10|11619.89|11619.89|11619.89|11619.89|11619.89|11619.89|11619.89|11619.89|0
1730292210000|2024-10-30 12:43:30|11621.7|11621.7|11621.7|11621.7|11621.7|11621.7|11621.7|11621.7|0
1730292250000|2024-10-30 12:44:10|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|0
1730292260000|2024-10-30 12:44:20|11620.14|11620.14|11620.14|11620.14|11620.14|11620.14|11620.14|11620.14|0
1730292280000|2024-10-30 12:44:40|11616.52|11616.52|11616.52|11616.52|11616.52|11616.52|11616.52|11616.52|0
1730292310000|2024-10-30 12:45:10|11616.76|11616.76|11616.76|11616.76|11616.76|11616.76|11616.76|11616.76|0
1730292350000|2024-10-30 12:45:50|11617.38|11617.38|11617.23|11617.23|11617.38|11617.38|11617.23|11617.23|0
1730292380000|2024-10-30 12:46:20|11619.25|11619.25|11619.25|11619.25|11619.25|11619.25|11619.25|11619.25|0
1730292390000|2024-10-30 12:46:30|11616.76|11616.76|11616.6|11616.6|11616.76|11616.76|11616.6|11616.6|0
1730292470000|2024-10-30 12:47:50|11616.76|11616.76|11616.76|11616.76|11616.76|11616.76|11616.76|11616.76|0
1730292480000|2024-10-30 12:48:00|11616.91|11616.91|11616.91|11616.91|11616.91|11616.91|11616.91|11616.91|0
1730292510000|2024-10-30 12:48:30|11618.94|11618.94|11619.1|11619.1|11619.1|11619.1|11618.94|11618.94|0
1730292560000|2024-10-30 12:49:20|11619|11619|11620.81|11620.81|11620.81|11620.81|11619|11619|0
1730292590000|2024-10-30 12:49:50|11620.65|11620.65|11620.97|11620.97|11620.97|11620.97|11620.65|11620.65|0
1730292600000|2024-10-30 12:50:00|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|0
1730292620000|2024-10-30 12:50:20|11620.97|11620.97|11620.97|11620.97|11621.12|11621.12|11620.97|11620.97|0
1730292630000|2024-10-30 12:50:30|11621.28|11621.28|11621.28|11621.28|11621.28|11621.28|11621.28|11621.28|0
1730292640000|2024-10-30 12:50:40|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|0
1730292650000|2024-10-30 12:50:50|11623.62|11623.62|11623.62|11623.62|11623.62|11623.62|11623.62|11623.62|0
1730292670000|2024-10-30 12:51:10|11625.65|11625.65|11629.67|11629.67|11629.67|11629.67|11625.65|11625.65|0
1730292700000|2024-10-30 12:51:40|11631.7|11631.7|11631.7|11631.7|11631.7|11631.7|11631.7|11631.7|0
1730292740000|2024-10-30 12:52:20|11633.51|11633.51|11637.65|11637.65|11637.65|11637.65|11633.51|11633.51|0
1730292750000|2024-10-30 12:52:30|11635.62|11635.62|11635.62|11635.62|11635.62|11635.62|11635.62|11635.62|0
1730292760000|2024-10-30 12:52:40|11637.43|11637.43|11637.43|11637.43|11637.43|11637.43|11637.43|11637.43|0
1730292770000|2024-10-30 12:52:50|11639.46|11639.46|11637.81|11637.81|11639.46|11639.46|11637.5|11637.5|0
1730292780000|2024-10-30 12:53:00|11638.05|11638.05|11638.53|11638.53|11638.53|11638.53|11638.05|11638.05|0
1730292800000|2024-10-30 12:53:20|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|0
1730292810000|2024-10-30 12:53:30|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|0
1730292820000|2024-10-30 12:53:40|11637.18|11637.18|11637.18|11637.18|11637.18|11637.18|11637.18|11637.18|0
1730292850000|2024-10-30 12:54:10|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|0
1730292860000|2024-10-30 12:54:20|11637.03|11637.03|11636.87|11636.87|11637.03|11637.03|11636.87|11636.87|0
1730292880000|2024-10-30 12:54:40|11637.03|11637.03|11637.18|11637.18|11637.34|11637.34|11637.03|11637.03|0
1730292890000|2024-10-30 12:54:50|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|0
1730292900000|2024-10-30 12:55:00|11635.31|11635.31|11629.66|11629.66|11635.31|11635.31|11629.66|11629.66|0
1730292970000|2024-10-30 12:56:10|11629.54|11629.54|11629.66|11629.66|11629.66|11629.66|11629.54|11629.54|0
1730293000000|2024-10-30 12:56:40|11633.28|11633.28|11633.4|11633.4|11633.64|11633.64|11633.28|11633.28|0
1730293020000|2024-10-30 12:57:00|11633.24|11633.24|11633.71|11633.71|11633.71|11633.71|11633.24|11633.24|0
1730293030000|2024-10-30 12:57:10|11631.68|11631.68|11627.62|11627.62|11631.68|11631.68|11627.62|11627.62|0
1730293080000|2024-10-30 12:58:00|11627.5|11627.5|11627.38|11627.38|11627.5|11627.5|11627.38|11627.38|0
1730293100000|2024-10-30 12:58:20|11627.26|11627.26|11627.26|11627.26|11627.26|11627.26|11627.26|11627.26|0
1730293110000|2024-10-30 12:58:30|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|0
1730293130000|2024-10-30 12:58:50|11617.77|11617.77|11617.77|11617.77|11617.77|11617.77|11617.77|11617.77|0
1730293170000|2024-10-30 12:59:30|11617.3|11617.3|11617.66|11617.66|11617.66|11617.66|11617.3|11617.3|0
1730293180000|2024-10-30 12:59:40|11615.85|11615.85|11614.04|11614.04|11615.85|11615.85|11614.04|11614.04|0
1730293200000|2024-10-30 13:00:00|11616.07|11616.07|11616.07|11616.07|11616.07|11616.07|11616.07|11616.07|0
1730293210000|2024-10-30 13:00:10|11614.04|11614.04|11610.34|11610.34|11614.04|11614.04|11609.87|11609.87|0
1730293220000|2024-10-30 13:00:20|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|0
1730293230000|2024-10-30 13:00:30|11608.19|11608.19|11607.95|11607.95|11608.19|11608.19|11607.95|11607.95|0
1730293240000|2024-10-30 13:00:40|11607.17|11607.17|11606.7|11606.7|11607.17|11607.17|11606.7|11606.7|0
1730293260000|2024-10-30 13:01:00|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|0
1730293290000|2024-10-30 13:01:30|11604.11|11604.11|11604.11|11604.11|11604.11|11604.11|11604.11|11604.11|0
1730293310000|2024-10-30 13:01:50|11604.01|11604.01|11604.01|11604.01|11604.01|11604.01|11604.01|11604.01|0
1730293320000|2024-10-30 13:02:00|11606.04|11606.04|11607.85|11607.85|11607.85|11607.85|11606.04|11606.04|0
1730293330000|2024-10-30 13:02:10|11607.54|11607.54|11608.48|11608.48|11608.48|11608.48|11607.54|11607.54|0
1730293350000|2024-10-30 13:02:30|11606.66|11606.66|11606.66|11606.66|11606.66|11606.66|11606.66|11606.66|0
1730293380000|2024-10-30 13:03:00|11608.69|11608.69|11604.64|11604.64|11608.69|11608.69|11604.64|11604.64|0
1730293390000|2024-10-30 13:03:10|11604.8|11604.8|11602.99|11602.99|11604.8|11604.8|11602.99|11602.99|0
1730293400000|2024-10-30 13:03:20|11600.96|11600.96|11600.63|11600.63|11600.96|11600.96|11600.63|11600.63|0
1730293410000|2024-10-30 13:03:30|11598.6|11598.6|11602.66|11602.66|11602.66|11602.66|11598.6|11598.6|0
1730293420000|2024-10-30 13:03:40|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|0
1730293430000|2024-10-30 13:03:50|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|0
1730293510000|2024-10-30 13:05:10|11597.13|11597.13|11588.53|11588.53|11597.13|11597.13|11588.53|11588.53|0
1730293520000|2024-10-30 13:05:20|11588.29|11588.29|11581.47|11581.47|11588.29|11588.29|11581.47|11581.47|0
1730293530000|2024-10-30 13:05:30|11583.5|11583.5|11583.82|11583.82|11583.82|11583.82|11583.5|11583.5|0
1730293540000|2024-10-30 13:05:40|11585.84|11585.84|11587.66|11587.66|11587.66|11587.66|11585.84|11585.84|0
1730293550000|2024-10-30 13:05:50|11585.84|11585.84|11585.6|11585.6|11585.84|11585.84|11585.6|11585.6|0
1730293570000|2024-10-30 13:06:10|11583.57|11583.57|11583.57|11583.57|11583.57|11583.57|11583.57|11583.57|0
1730293580000|2024-10-30 13:06:20|11583.45|11583.45|11581.64|11581.64|11583.45|11583.45|11581.64|11581.64|0
1730293600000|2024-10-30 13:06:40|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1730293610000|2024-10-30 13:06:50|11585.48|11585.48|11585.48|11585.48|11585.48|11585.48|11585.48|11585.48|0
1730293640000|2024-10-30 13:07:20|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|0
1730293650000|2024-10-30 13:07:30|11585.72|11585.72|11585.76|11585.76|11585.88|11585.88|11585.72|11585.72|0
1730293660000|2024-10-30 13:07:40|11585.64|11585.64|11586.1|11586.1|11586.1|11586.1|11585.64|11585.64|0
1730293680000|2024-10-30 13:08:00|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|0
1730293700000|2024-10-30 13:08:20|11586.1|11586.1|11586.1|11586.1|11586.1|11586.1|11586.1|11586.1|0
1730293710000|2024-10-30 13:08:30|11586.42|11586.42|11584.39|11584.39|11586.42|11586.42|11584.39|11584.39|0
1730293720000|2024-10-30 13:08:40|11584.23|11584.23|11584.39|11584.39|11584.39|11584.39|11584.23|11584.23|0
1730293730000|2024-10-30 13:08:50|11584.08|11584.08|11582.2|11582.2|11584.08|11584.08|11581.89|11581.89|0
1730293740000|2024-10-30 13:09:00|11582.05|11582.05|11582.05|11582.05|11582.05|11582.05|11582.05|11582.05|0
1730293760000|2024-10-30 13:09:20|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|0
1730293770000|2024-10-30 13:09:30|11582.05|11582.05|11582.21|11582.21|11582.21|11582.21|11582.05|11582.05|0
1730293780000|2024-10-30 13:09:40|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|0
1730293790000|2024-10-30 13:09:50|11582.21|11582.21|11582.21|11582.21|11582.21|11582.21|11582.21|11582.21|0
1730293800000|2024-10-30 13:10:00|11587.64|11587.64|11586.95|11586.95|11587.64|11587.64|11582.21|11582.21|0
1730293810000|2024-10-30 13:10:10|11585.14|11585.14|11585.29|11585.29|11585.29|11585.29|11585.14|11585.14|0
1730293820000|2024-10-30 13:10:20|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|0
1730293830000|2024-10-30 13:10:30|11583.16|11583.16|11585.21|11585.21|11585.21|11585.21|11583.06|11583.06|0
1730293840000|2024-10-30 13:10:40|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|0
1730293880000|2024-10-30 13:11:20|11581.81|11581.81|11583.84|11583.84|11583.84|11583.84|11581.81|11581.81|0
1730293920000|2024-10-30 13:12:00|11587.46|11587.46|11587.77|11587.77|11587.77|11587.77|11587.46|11587.46|0
1730293960000|2024-10-30 13:12:40|11589.58|11589.58|11585.74|11585.74|11589.58|11589.58|11585.74|11585.74|0
1730293970000|2024-10-30 13:12:50|11585.59|11585.59|11583.78|11583.78|11585.59|11585.59|11583.78|11583.78|0
1730293990000|2024-10-30 13:13:10|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|0
1730294000000|2024-10-30 13:13:20|11582.95|11582.95|11582.95|11582.95|11582.95|11582.95|11582.95|11582.95|0
1730294040000|2024-10-30 13:14:00|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|0
1730294080000|2024-10-30 13:14:40|11585.13|11585.13|11585.49|11585.49|11585.49|11585.49|11585.13|11585.13|0
1730294090000|2024-10-30 13:14:50|11585.66|11585.66|11585.81|11585.81|11585.81|11585.81|11585.66|11585.66|0
1730294100000|2024-10-30 13:15:00|11587.62|11587.62|11587.78|11587.78|11587.78|11587.78|11587.62|11587.62|0
1730294110000|2024-10-30 13:15:10|11591.84|11591.84|11591.84|11591.84|11591.84|11591.84|11591.84|11591.84|0
1730294130000|2024-10-30 13:15:30|11590.03|11590.03|11590.03|11590.03|11590.03|11590.03|11590.03|11590.03|0
1730294160000|2024-10-30 13:16:00|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|0
1730294220000|2024-10-30 13:17:00|11590.42|11590.42|11590.42|11590.42|11590.42|11590.42|11590.42|11590.42|0
1730294230000|2024-10-30 13:17:10|11590.26|11590.26|11590.57|11590.57|11590.57|11590.57|11590.26|11590.26|0
1730294240000|2024-10-30 13:17:20|11590.81|11590.81|11590.81|11590.81|11590.81|11590.81|11590.81|11590.81|0
1730294270000|2024-10-30 13:17:50|11588.63|11588.63|11588.63|11588.63|11588.63|11588.63|11588.63|11588.63|0
1730294280000|2024-10-30 13:18:00|11589.09|11589.09|11589.09|11589.09|11589.09|11589.09|11589.09|11589.09|0
1730294290000|2024-10-30 13:18:10|11587.28|11587.28|11587.28|11587.28|11587.28|11587.28|11587.28|11587.28|0
1730294300000|2024-10-30 13:18:20|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|0
1730294310000|2024-10-30 13:18:30|11581.19|11581.19|11572.89|11572.89|11581.19|11581.19|11572.89|11572.89|0
1730294320000|2024-10-30 13:18:40|11570.86|11570.86|11570.55|11570.55|11570.86|11570.86|11570.55|11570.55|0
1730294330000|2024-10-30 13:18:50|11570.31|11570.31|11569.59|11569.59|11570.31|11570.31|11569.59|11569.59|0
1730294340000|2024-10-30 13:19:00|11569.43|11569.43|11566.96|11566.96|11569.43|11569.43|11566.96|11566.96|0
1730294350000|2024-10-30 13:19:10|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|0
1730294360000|2024-10-30 13:19:20|11563.18|11563.18|11563.34|11563.34|11563.34|11563.34|11563.18|11563.18|0
1730294370000|2024-10-30 13:19:30|11563.5|11563.5|11563.81|11563.81|11563.81|11563.81|11563.5|11563.5|0
1730294380000|2024-10-30 13:19:40|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|0
1730294400000|2024-10-30 13:20:00|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|0
1730294410000|2024-10-30 13:20:10|11559.63|11559.63|11557.61|11557.61|11559.63|11559.63|11557.61|11557.61|0
1730294420000|2024-10-30 13:20:20|11553.98|11553.98|11552.17|11552.17|11553.98|11553.98|11552.17|11552.17|0
1730294440000|2024-10-30 13:20:40|11552.29|11552.29|11552.29|11552.29|11552.29|11552.29|11552.29|11552.29|0
1730294470000|2024-10-30 13:21:10|11552.17|11552.17|11552.17|11552.17|11552.17|11552.17|11552.17|11552.17|0
1730294480000|2024-10-30 13:21:20|11552.02|11552.02|11552.17|11552.17|11552.17|11552.17|11552.02|11552.02|0
1730294500000|2024-10-30 13:21:40|11552.33|11552.33|11556.39|11556.39|11556.39|11556.39|11552.33|11552.33|0
1730294550000|2024-10-30 13:22:30|11558.2|11558.2|11565.88|11565.88|11565.88|11565.88|11558.2|11558.2|0
1730294560000|2024-10-30 13:22:40|11566|11566|11566.16|11566.16|11566.16|11566.16|11566|11566|0
1730294580000|2024-10-30 13:23:00|11570|11570|11572.12|11572.12|11572.12|11572.12|11570|11570|0
1730294600000|2024-10-30 13:23:20|11572.28|11572.28|11572.12|11572.12|11572.28|11572.28|11572.12|11572.12|0
1730294620000|2024-10-30 13:23:40|11574.15|11574.15|11574.27|11574.27|11574.27|11574.27|11574.15|11574.15|0
1730294630000|2024-10-30 13:23:50|11574.37|11574.37|11574.37|11574.37|11574.37|11574.37|11574.37|11574.37|0
1730294650000|2024-10-30 13:24:10|11572.34|11572.34|11572.34|11572.34|11572.34|11572.34|11572.34|11572.34|0
1730294680000|2024-10-30 13:24:40|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|11575.97|0
1730294690000|2024-10-30 13:24:50|11576.44|11576.44|11577.15|11577.15|11577.15|11577.15|11576.44|11576.44|0
1730294730000|2024-10-30 13:25:30|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|0
1730294740000|2024-10-30 13:25:40|11577.63|11577.63|11577.51|11577.51|11577.63|11577.63|11577.51|11577.51|0
1730294750000|2024-10-30 13:25:50|11577.83|11577.83|11577.83|11577.83|11577.83|11577.83|11577.83|11577.83|0
1730294760000|2024-10-30 13:26:00|11577.95|11577.95|11578.38|11578.38|11578.38|11578.38|11577.95|11577.95|0
1730294770000|2024-10-30 13:26:10|11578.54|11578.54|11579.68|11579.68|11579.68|11579.68|11578.54|11578.54|0
1730294800000|2024-10-30 13:26:40|11579.52|11579.52|11579.99|11579.99|11579.99|11579.99|11579.52|11579.52|0
1730294840000|2024-10-30 13:27:20|11582.02|11582.02|11581.8|11581.8|11585.86|11585.86|11581.8|11581.8|0
1730294850000|2024-10-30 13:27:30|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|0
1730294870000|2024-10-30 13:27:50|11582.33|11582.33|11586.17|11586.17|11586.17|11586.17|11582.33|11582.33|0
1730294880000|2024-10-30 13:28:00|11586.37|11586.37|11588.18|11588.18|11588.18|11588.18|11586.37|11586.37|0
1730294890000|2024-10-30 13:28:10|11590.21|11590.21|11590.21|11590.21|11590.21|11590.21|11590.21|11590.21|0
1730294910000|2024-10-30 13:28:30|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|0
1730294920000|2024-10-30 13:28:40|11592.4|11592.4|11588.93|11588.93|11592.4|11592.4|11588.93|11588.93|0
1730294930000|2024-10-30 13:28:50|11586.9|11586.9|11583.06|11583.06|11586.9|11586.9|11583.06|11583.06|0
1730294940000|2024-10-30 13:29:00|11581.03|11581.03|11580.41|11580.41|11581.03|11581.03|11580.1|11580.1|0
1730294950000|2024-10-30 13:29:10|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|0
1730294960000|2024-10-30 13:29:20|11580.19|11580.19|11581.11|11581.11|11581.11|11581.11|11580.19|11580.19|0
1730294970000|2024-10-30 13:29:30|11583.14|11583.14|11589.01|11589.01|11589.01|11589.01|11583.14|11583.14|0
1730294990000|2024-10-30 13:29:50|11589.79|11589.79|11593.41|11593.41|11593.41|11593.41|11589.79|11589.79|0
1730295000000|2024-10-30 13:30:00|11591.6|11591.6|11593.57|11593.57|11593.57|11593.57|11591.6|11591.6|0
1730295010000|2024-10-30 13:30:10|11593.42|11593.42|11593.57|11593.57|11593.57|11593.57|11593.42|11593.42|0
1730295040000|2024-10-30 13:30:40|11595.6|11595.6|11593.57|11593.57|11595.6|11595.6|11593.57|11593.57|0
1730295070000|2024-10-30 13:31:10|11594.06|11594.06|11596.69|11596.69|11596.85|11596.85|11594.06|11594.06|0
1730295080000|2024-10-30 13:31:20|11596.85|11596.85|11598.88|11598.88|11598.88|11598.88|11596.85|11596.85|0
1730295090000|2024-10-30 13:31:30|11600.69|11600.69|11598.88|11598.88|11600.69|11600.69|11598.88|11598.88|0
1730295100000|2024-10-30 13:31:40|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|0
1730295110000|2024-10-30 13:31:50|11597.38|11597.38|11597.26|11597.26|11599.41|11599.41|11597.26|11597.26|0
1730295120000|2024-10-30 13:32:00|11597.41|11597.41|11593.13|11593.13|11597.81|11597.81|11593.13|11593.13|0
1730295130000|2024-10-30 13:32:10|11590.96|11590.96|11591.15|11591.15|11591.27|11591.27|11590.96|11590.96|0
1730295140000|2024-10-30 13:32:20|11593.18|11593.18|11595.52|11595.52|11595.52|11595.52|11593.18|11593.18|0
1730295150000|2024-10-30 13:32:30|11597.33|11597.33|11599.36|11599.36|11601.39|11601.39|11597.33|11597.33|0
1730295160000|2024-10-30 13:32:40|11599.84|11599.84|11599.84|11599.84|11599.84|11599.84|11599.84|11599.84|0
1730295170000|2024-10-30 13:32:50|11601.87|11601.87|11604.61|11604.61|11604.61|11604.61|11601.87|11601.87|0
1730295180000|2024-10-30 13:33:00|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|0
1730295200000|2024-10-30 13:33:20|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|0
1730295210000|2024-10-30 13:33:30|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|11600.62|0
1730295220000|2024-10-30 13:33:40|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|0
1730295230000|2024-10-30 13:33:50|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|0
1730295240000|2024-10-30 13:34:00|11604.61|11604.61|11604.61|11604.61|11604.61|11604.61|11604.61|11604.61|0
1730295250000|2024-10-30 13:34:10|11606.64|11606.64|11618.38|11618.38|11618.38|11618.38|11606.64|11606.64|0
1730295260000|2024-10-30 13:34:20|11616.35|11616.35|11624.25|11624.25|11624.25|11624.25|11614.54|11614.54|0
1730295290000|2024-10-30 13:34:50|11620.19|11620.19|11622.22|11622.22|11622.22|11622.22|11620.19|11620.19|0
1730295300000|2024-10-30 13:35:00|11620.19|11620.19|11632.26|11632.26|11632.26|11632.26|11620.19|11620.19|0
1730295310000|2024-10-30 13:35:10|11632.1|11632.1|11632.1|11632.1|11632.1|11632.1|11632.1|11632.1|0
1730295320000|2024-10-30 13:35:20|11632.3|11632.3|11636.98|11636.98|11636.98|11636.98|11632.3|11632.3|0
1730295340000|2024-10-30 13:35:40|11634.95|11634.95|11636.98|11636.98|11636.98|11636.98|11634.95|11634.95|0
1730295360000|2024-10-30 13:36:00|11637.61|11637.61|11637.61|11637.61|11637.61|11637.61|11637.61|11637.61|0
1730295400000|2024-10-30 13:36:40|11631.95|11631.95|11631.8|11631.8|11631.95|11631.95|11629.99|11629.99|0
1730295410000|2024-10-30 13:36:50|11633.61|11633.61|11633.61|11633.61|11633.61|11633.61|11633.61|11633.61|0
1730295420000|2024-10-30 13:37:00|11634.08|11634.08|11640.34|11640.34|11640.34|11640.34|11634.08|11634.08|0
1730295430000|2024-10-30 13:37:10|11643.96|11643.96|11644.57|11644.57|11644.81|11644.81|11643.96|11643.96|0
1730295440000|2024-10-30 13:37:20|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|0
1730295470000|2024-10-30 13:37:50|11646.28|11646.28|11646.28|11646.28|11646.28|11646.28|11646.28|11646.28|0
1730295480000|2024-10-30 13:38:00|11645.97|11645.97|11647.78|11647.78|11647.78|11647.78|11645.97|11645.97|0
1730295490000|2024-10-30 13:38:10|11647.93|11647.93|11644.09|11644.09|11647.93|11647.93|11644.09|11644.09|0
1730295500000|2024-10-30 13:38:20|11646.12|11646.12|11646.32|11646.32|11646.32|11646.32|11646.12|11646.12|0
1730295530000|2024-10-30 13:38:50|11646.63|11646.63|11646.96|11646.96|11646.96|11646.96|11646.63|11646.63|0
1730295540000|2024-10-30 13:39:00|11643.12|11643.12|11643.12|11643.12|11643.12|11643.12|11639.06|11639.06|0
1730295550000|2024-10-30 13:39:10|11643.48|11643.48|11643.48|11643.48|11643.48|11643.48|11643.48|11643.48|0
1730295570000|2024-10-30 13:39:30|11645.51|11645.51|11645.51|11645.51|11645.51|11645.51|11645.51|11645.51|0
1730295580000|2024-10-30 13:39:40|11647.32|11647.32|11647.32|11647.32|11647.32|11647.32|11647.32|11647.32|0
1730295590000|2024-10-30 13:39:50|11645.51|11645.51|11645.51|11645.51|11645.51|11645.51|11645.51|11645.51|0
1730295600000|2024-10-30 13:40:00|11645.87|11645.87|11640.68|11640.68|11645.99|11645.99|11640.68|11640.68|0
1730295610000|2024-10-30 13:40:10|11642.49|11642.49|11646.86|11646.86|11647.02|11647.02|11642.49|11642.49|0
1730295620000|2024-10-30 13:40:20|11647.02|11647.02|11646.86|11646.86|11647.02|11647.02|11646.86|11646.86|0
1730295630000|2024-10-30 13:40:30|11647.01|11647.01|11647.25|11647.25|11647.25|11647.25|11647.01|11647.01|0
1730295640000|2024-10-30 13:40:40|11647.49|11647.49|11647.73|11647.73|11647.73|11647.73|11647.49|11647.49|0
1730295660000|2024-10-30 13:41:00|11647.58|11647.58|11647.89|11647.89|11647.89|11647.89|11647.58|11647.58|0
1730295670000|2024-10-30 13:41:10|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|0
1730295680000|2024-10-30 13:41:20|11645.74|11645.74|11645.38|11645.38|11647.41|11647.41|11645.38|11645.38|0
1730295700000|2024-10-30 13:41:40|11647.41|11647.41|11648.44|11648.44|11648.44|11648.44|11647.41|11647.41|0
1730295710000|2024-10-30 13:41:50|11646.41|11646.41|11650.57|11650.57|11650.57|11650.57|11646.41|11646.41|0
1730295720000|2024-10-30 13:42:00|11650.69|11650.69|11650.69|11650.69|11650.69|11650.69|11650.69|11650.69|0
1730295730000|2024-10-30 13:42:10|11648.04|11648.04|11648.51|11648.51|11648.51|11648.51|11648.04|11648.04|0
1730295740000|2024-10-30 13:42:20|11646.48|11646.48|11646.16|11646.16|11646.48|11646.48|11646.01|11646.01|0
1730295750000|2024-10-30 13:42:30|11648.19|11648.19|11646.04|11646.04|11648.19|11648.19|11646.04|11646.04|0
1730295760000|2024-10-30 13:42:40|11646.29|11646.29|11646.29|11646.29|11646.29|11646.29|11646.29|11646.29|0
1730295770000|2024-10-30 13:42:50|11644.26|11644.26|11644.26|11644.26|11644.26|11644.26|11644.26|11644.26|0
1730295780000|2024-10-30 13:43:00|11638.39|11638.39|11642.11|11642.11|11642.11|11642.11|11638.27|11638.27|0
1730295790000|2024-10-30 13:43:10|11640.08|11640.08|11632.44|11632.44|11640.08|11640.08|11632.08|11632.08|0
1730295810000|2024-10-30 13:43:30|11628.38|11628.38|11630.41|11630.41|11630.41|11630.41|11628.38|11628.38|0
1730295820000|2024-10-30 13:43:40|11628.38|11628.38|11628.28|11628.28|11628.54|11628.54|11628.28|11628.28|0
1730295830000|2024-10-30 13:43:50|11628.91|11628.91|11628.91|11628.91|11628.91|11628.91|11628.75|11628.75|0
1730295840000|2024-10-30 13:44:00|11626.88|11626.88|11627|11627|11627|11627|11626.88|11626.88|0
1730295870000|2024-10-30 13:44:30|11627.24|11627.24|11627.36|11627.36|11627.36|11627.36|11627.24|11627.24|0
1730295880000|2024-10-30 13:44:40|11628.45|11628.45|11632.29|11632.29|11632.29|11632.29|11628.45|11628.45|0
1730295890000|2024-10-30 13:44:50|11632.53|11632.53|11632.53|11632.53|11632.53|11632.53|11632.53|11632.53|0
1730295900000|2024-10-30 13:45:00|11634.56|11634.56|11635.02|11635.02|11635.02|11635.02|11634.56|11634.56|0
1730295910000|2024-10-30 13:45:10|11634.71|11634.71|11633.37|11633.37|11635.18|11635.18|11633.37|11633.37|0
1730295940000|2024-10-30 13:45:40|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|0
1730295970000|2024-10-30 13:46:10|11634.23|11634.23|11634.54|11634.54|11634.54|11634.54|11634.23|11634.23|0
1730295980000|2024-10-30 13:46:20|11632.51|11632.51|11632.75|11632.75|11632.75|11632.75|11632.51|11632.51|0
1730295990000|2024-10-30 13:46:30|11632.63|11632.63|11632.63|11632.63|11632.63|11632.63|11632.63|11632.63|0
1730296000000|2024-10-30 13:46:40|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|0
1730296010000|2024-10-30 13:46:50|11634.78|11634.78|11638.37|11638.37|11638.37|11638.37|11634.78|11634.78|0
1730296020000|2024-10-30 13:47:00|11642.43|11642.43|11642.43|11642.43|11642.43|11642.43|11642.43|11642.43|0
1730296040000|2024-10-30 13:47:20|11642.55|11642.55|11642.55|11642.55|11642.55|11642.55|11642.55|11642.55|0
1730296050000|2024-10-30 13:47:30|11644.36|11644.36|11644.56|11644.56|11644.56|11644.56|11644.36|11644.36|0
1730296060000|2024-10-30 13:47:40|11645.02|11645.02|11645.18|11645.18|11645.18|11645.18|11645.02|11645.02|0
1730296070000|2024-10-30 13:47:50|11645.3|11645.3|11645.3|11645.3|11645.3|11645.3|11645.3|11645.3|0
1730296080000|2024-10-30 13:48:00|11643.27|11643.27|11643.27|11643.27|11643.27|11643.27|11643.27|11643.27|0
1730296090000|2024-10-30 13:48:10|11645.3|11645.3|11645.3|11645.3|11645.3|11645.3|11645.3|11645.3|0
1730296100000|2024-10-30 13:48:20|11645.5|11645.5|11647.91|11647.91|11647.91|11647.91|11645.5|11645.5|0
1730296120000|2024-10-30 13:48:40|11646.1|11646.1|11646.1|11646.1|11646.1|11646.1|11646.1|11646.1|0
1730296130000|2024-10-30 13:48:50|11645.98|11645.98|11652.07|11652.07|11652.07|11652.07|11645.98|11645.98|0
1730296140000|2024-10-30 13:49:00|11650.04|11650.04|11651.28|11651.28|11651.28|11651.28|11650.04|11650.04|0
1730296150000|2024-10-30 13:49:10|11651.04|11651.04|11651.04|11651.04|11651.04|11651.04|11651.04|11651.04|0
1730296160000|2024-10-30 13:49:20|11650.89|11650.89|11650.89|11650.89|11650.89|11650.89|11650.89|11650.89|0
1730296170000|2024-10-30 13:49:30|11656.98|11656.98|11656.82|11656.82|11656.98|11656.98|11656.82|11656.82|0
1730296180000|2024-10-30 13:49:40|11656.94|11656.94|11656.94|11656.94|11656.94|11656.94|11656.94|11656.94|0
1730296190000|2024-10-30 13:49:50|11658.97|11658.97|11658.97|11658.97|11658.97|11658.97|11658.97|11658.97|0
1730296200000|2024-10-30 13:50:00|11656.94|11656.94|11658.97|11658.97|11658.97|11658.97|11656.94|11656.94|0
1730296220000|2024-10-30 13:50:20|11659.13|11659.13|11663.18|11663.18|11663.18|11663.18|11659.13|11659.13|0
1730296230000|2024-10-30 13:50:30|11665.21|11665.21|11665.21|11665.21|11665.21|11665.21|11665.21|11665.21|0
1730296240000|2024-10-30 13:50:40|11663.18|11663.18|11663.18|11663.18|11663.18|11663.18|11663.18|11663.18|0
1730296250000|2024-10-30 13:50:50|11665.21|11665.21|11665.99|11665.99|11665.99|11665.99|11665.21|11665.21|0
1730296260000|2024-10-30 13:51:00|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|0
1730296270000|2024-10-30 13:51:10|11668.38|11668.38|11668.18|11668.18|11668.62|11668.62|11664.56|11664.56|0
1730296280000|2024-10-30 13:51:20|11670.21|11670.21|11672.71|11672.71|11672.71|11672.71|11670.21|11670.21|0
1730296290000|2024-10-30 13:51:30|11673.31|11673.31|11678.01|11678.01|11678.25|11678.25|11673.31|11673.31|0
1730296300000|2024-10-30 13:51:40|11678.48|11678.48|11676.72|11676.72|11678.75|11678.75|11676.72|11676.72|0
1730296310000|2024-10-30 13:51:50|11676.6|11676.6|11678.63|11678.63|11678.63|11678.63|11676.6|11676.6|0
1730296320000|2024-10-30 13:52:00|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|0
1730296330000|2024-10-30 13:52:10|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|0
1730296340000|2024-10-30 13:52:20|11679.03|11679.03|11680.84|11680.84|11680.84|11680.84|11679.03|11679.03|0
1730296350000|2024-10-30 13:52:30|11681.08|11681.08|11681.8|11681.8|11681.8|11681.8|11680.96|11680.96|0
1730296360000|2024-10-30 13:52:40|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|0
1730296370000|2024-10-30 13:52:50|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|0
1730296380000|2024-10-30 13:53:00|11680.51|11680.51|11680.82|11680.82|11680.97|11680.97|11680.51|11680.51|0
1730296390000|2024-10-30 13:53:10|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|0
1730296400000|2024-10-30 13:53:20|11680.42|11680.42|11680.42|11680.42|11680.42|11680.42|11680.42|11680.42|0
1730296410000|2024-10-30 13:53:30|11680.3|11680.3|11680.42|11680.42|11680.42|11680.42|11680.3|11680.3|0
1730296420000|2024-10-30 13:53:40|11680.54|11680.54|11680.63|11680.63|11680.66|11680.66|11680.54|11680.54|0
1730296440000|2024-10-30 13:54:00|11680.75|11680.75|11680.75|11680.75|11680.75|11680.75|11680.75|11680.75|0
1730296450000|2024-10-30 13:54:10|11682.78|11682.78|11685.34|11685.34|11685.34|11685.34|11682.78|11682.78|0
1730296460000|2024-10-30 13:54:20|11690.77|11690.77|11690.77|11690.77|11690.77|11690.77|11690.77|11690.77|0
1730296470000|2024-10-30 13:54:30|11688.74|11688.74|11689.05|11689.05|11689.83|11689.83|11688.74|11688.74|0
1730296480000|2024-10-30 13:54:40|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|0
1730296490000|2024-10-30 13:54:50|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|11688.93|11688.93|0
1730296500000|2024-10-30 13:55:00|11688.93|11688.93|11688.93|11688.93|11688.93|11688.93|11688.93|11688.93|0
1730296520000|2024-10-30 13:55:20|11696.17|11696.17|11696.17|11696.17|11696.17|11696.17|11696.17|11696.17|0
1730296530000|2024-10-30 13:55:30|11694.36|11694.36|11694.36|11694.36|11694.36|11694.36|11694.36|11694.36|0
1730296540000|2024-10-30 13:55:40|11694.24|11694.24|11694.24|11694.24|11694.24|11694.24|11694.24|11694.24|0
1730296560000|2024-10-30 13:56:00|11694.08|11694.08|11694.08|11694.08|11694.08|11694.08|11694.08|11694.08|0
1730296670000|2024-10-30 13:57:50|11692.03|11692.03|11690|11690|11692.03|11692.03|11690|11690|0
1730296680000|2024-10-30 13:58:00|11687.98|11687.98|11687.82|11687.82|11687.98|11687.98|11687.82|11687.82|0
1730296690000|2024-10-30 13:58:10|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|0
1730296700000|2024-10-30 13:58:20|11689.85|11689.85|11689.54|11689.54|11689.85|11689.85|11689.54|11689.54|0
1730296710000|2024-10-30 13:58:30|11687.73|11687.73|11685.68|11685.68|11687.73|11687.73|11685.68|11685.68|0
1730296760000|2024-10-30 13:59:20|11682.06|11682.06|11682.06|11682.06|11682.06|11682.06|11682.06|11682.06|0
1730296790000|2024-10-30 13:59:50|11683.87|11683.87|11683.87|11683.87|11683.87|11683.87|11683.87|11683.87|0
1730296800000|2024-10-30 14:00:00|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|0
1730296810000|2024-10-30 14:00:10|11683.88|11683.88|11679.57|11679.57|11683.88|11683.88|11679.57|11679.57|0
1730296820000|2024-10-30 14:00:20|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|0
1730296830000|2024-10-30 14:00:30|11677.3|11677.3|11673.46|11673.46|11677.3|11677.3|11673.46|11673.46|0
1730296850000|2024-10-30 14:00:50|11673.34|11673.34|11673.1|11673.1|11673.34|11673.34|11673.1|11673.1|0
1730296860000|2024-10-30 14:01:00|11671.07|11671.07|11671.07|11671.07|11671.07|11671.07|11669.05|11669.05|0
1730296880000|2024-10-30 14:01:20|11669.05|11669.05|11667.23|11667.23|11669.05|11669.05|11667.23|11667.23|0
1730296900000|2024-10-30 14:01:40|11665.68|11665.68|11667.71|11667.71|11667.71|11667.71|11665.68|11665.68|0
1730296920000|2024-10-30 14:02:00|11667.55|11667.55|11668.65|11668.65|11672.39|11672.39|11667.55|11667.55|0
1730296930000|2024-10-30 14:02:10|11669.27|11669.27|11669.51|11669.51|11673.57|11673.57|11669.27|11669.27|0
1730296950000|2024-10-30 14:02:30|11671.32|11671.32|11677.19|11677.19|11677.19|11677.19|11671.32|11671.32|0
1730296970000|2024-10-30 14:02:50|11677.5|11677.5|11677.5|11677.5|11677.5|11677.5|11677.5|11677.5|0
1730296980000|2024-10-30 14:03:00|11675.47|11675.47|11675.47|11675.47|11675.47|11675.47|11675.47|11675.47|0
1730296990000|2024-10-30 14:03:10|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|0
1730297020000|2024-10-30 14:03:40|11672.82|11672.82|11668.69|11668.69|11672.82|11672.82|11668.69|11668.69|0
1730297030000|2024-10-30 14:03:50|11666.66|11666.66|11662.82|11662.82|11666.66|11666.66|11662.82|11662.82|0
1730297040000|2024-10-30 14:04:00|11663.06|11663.06|11662.94|11662.94|11663.06|11663.06|11662.94|11662.94|0
1730297050000|2024-10-30 14:04:10|11663.25|11663.25|11669.33|11669.33|11669.33|11669.33|11663.25|11663.25|0
1730297060000|2024-10-30 14:04:20|11669.45|11669.45|11671.08|11671.08|11671.48|11671.48|11669.45|11669.45|0
1730297070000|2024-10-30 14:04:30|11673.67|11673.67|11673.67|11673.67|11673.67|11673.67|11673.67|11673.67|0
1730297080000|2024-10-30 14:04:40|11675.7|11675.7|11675.7|11675.7|11675.7|11675.7|11675.7|11675.7|0
1730297090000|2024-10-30 14:04:50|11677.73|11677.73|11679.54|11679.54|11679.54|11679.54|11677.73|11677.73|0
1730297100000|2024-10-30 14:05:00|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|0
1730297130000|2024-10-30 14:05:30|11681.57|11681.57|11681.93|11681.93|11681.93|11681.93|11681.57|11681.57|0
1730297140000|2024-10-30 14:05:40|11683.74|11683.74|11683.27|11683.27|11683.74|11683.74|11683.27|11683.27|0
1730297150000|2024-10-30 14:05:50|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|0
1730297160000|2024-10-30 14:06:00|11685.77|11685.77|11685.77|11685.77|11685.77|11685.77|11685.77|11685.77|0
1730297220000|2024-10-30 14:07:00|11683.74|11683.74|11682.81|11682.81|11683.74|11683.74|11680.78|11680.78|0
1730297230000|2024-10-30 14:07:10|11684.84|11684.84|11684.84|11684.84|11684.84|11684.84|11684.84|11684.84|0
1730297250000|2024-10-30 14:07:30|11686.86|11686.86|11686.86|11686.86|11686.86|11686.86|11686.86|11686.86|0
1730297260000|2024-10-30 14:07:40|11688.68|11688.68|11690.49|11690.49|11690.49|11690.49|11688.68|11688.68|0
1730297280000|2024-10-30 14:08:00|11690.64|11690.64|11690.64|11690.64|11690.64|11690.64|11690.64|11690.64|0
1730297290000|2024-10-30 14:08:10|11692.67|11692.67|11692.67|11692.67|11692.67|11692.67|11692.67|11692.67|0
1730297300000|2024-10-30 14:08:20|11693.15|11693.15|11692.85|11692.85|11693.15|11693.15|11692.85|11692.85|0
1730297310000|2024-10-30 14:08:30|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|0
1730297320000|2024-10-30 14:08:40|11692.57|11692.57|11692.57|11692.57|11692.57|11692.57|11692.57|11692.57|0
1730297330000|2024-10-30 14:08:50|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|0
1730297340000|2024-10-30 14:09:00|11692.33|11692.33|11694.72|11694.72|11694.72|11694.72|11692.33|11692.33|0
1730297390000|2024-10-30 14:09:50|11696.53|11696.53|11698.56|11698.56|11698.56|11698.56|11696.53|11696.53|0
1730297400000|2024-10-30 14:10:00|11700.59|11700.59|11702.62|11702.62|11702.62|11702.62|11700.59|11700.59|0
1730297410000|2024-10-30 14:10:10|11702.78|11702.78|11702.78|11702.78|11702.78|11702.78|11702.78|11702.78|0
1730297420000|2024-10-30 14:10:20|11704.59|11704.59|11705.22|11705.22|11705.22|11705.22|11704.59|11704.59|0
1730297430000|2024-10-30 14:10:30|11705.37|11705.37|11705.53|11705.53|11705.53|11705.53|11705.37|11705.37|0
1730297460000|2024-10-30 14:11:00|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|0
1730297480000|2024-10-30 14:11:20|11709.49|11709.49|11709.49|11709.49|11709.49|11709.49|11709.49|11709.49|0
1730297490000|2024-10-30 14:11:30|11711.52|11711.52|11707.21|11707.21|11711.52|11711.52|11707.21|11707.21|0
1730297520000|2024-10-30 14:12:00|11707.09|11707.09|11707.09|11707.09|11707.09|11707.09|11707.09|11707.09|0
1730297530000|2024-10-30 14:12:10|11707.21|11707.21|11707.33|11707.33|11707.33|11707.33|11707.21|11707.21|0
1730297540000|2024-10-30 14:12:20|11707.48|11707.48|11707.48|11707.48|11707.48|11707.48|11707.48|11707.48|0
1730297550000|2024-10-30 14:12:30|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|0
1730297560000|2024-10-30 14:12:40|11703.64|11703.64|11705.46|11705.46|11705.46|11705.46|11703.64|11703.64|0
1730297570000|2024-10-30 14:12:50|11705.29|11705.29|11705.29|11705.29|11705.29|11705.29|11705.29|11705.29|0
1730297600000|2024-10-30 14:13:20|11707.1|11707.1|11707.22|11707.22|11707.22|11707.22|11707.1|11707.1|0
1730297630000|2024-10-30 14:13:50|11707.54|11707.54|11707.54|11707.54|11707.54|11707.54|11707.54|11707.54|0
1730297640000|2024-10-30 14:14:00|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|0
1730297660000|2024-10-30 14:14:20|11699.42|11699.42|11701.45|11701.45|11701.45|11701.45|11699.42|11699.42|0
1730297670000|2024-10-30 14:14:30|11699.42|11699.42|11701.45|11701.45|11701.45|11701.45|11699.42|11699.42|0
1730297690000|2024-10-30 14:14:50|11699.42|11699.42|11701.45|11701.45|11701.45|11701.45|11699.42|11699.42|0
1730297700000|2024-10-30 14:15:00|11703.26|11703.26|11703.26|11703.26|11703.26|11703.26|11703.26|11703.26|0
1730297710000|2024-10-30 14:15:10|11701.45|11701.45|11699.78|11699.78|11701.45|11701.45|11699.42|11699.42|0
1730297720000|2024-10-30 14:15:20|11701.81|11701.81|11701.81|11701.81|11701.81|11701.81|11701.81|11701.81|0
1730297730000|2024-10-30 14:15:30|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|0
1730297740000|2024-10-30 14:15:40|11698.13|11698.13|11698.25|11698.25|11698.25|11698.25|11698.13|11698.13|0
1730297750000|2024-10-30 14:15:50|11698.87|11698.87|11702.71|11702.71|11702.71|11702.71|11698.87|11698.87|0
1730297760000|2024-10-30 14:16:00|11704.74|11704.74|11706.44|11706.44|11706.44|11706.44|11704.41|11704.41|0
1730297770000|2024-10-30 14:16:10|11706.61|11706.61|11714.5|11714.5|11714.5|11714.5|11706.61|11706.61|0
1730297780000|2024-10-30 14:16:20|11714.62|11714.62|11712.81|11712.81|11714.62|11714.62|11711|11711|0
1730297790000|2024-10-30 14:16:30|11712.93|11712.93|11716.89|11716.89|11716.89|11716.89|11712.93|11712.93|0
1730297810000|2024-10-30 14:16:50|11717.35|11717.35|11717.35|11717.35|11717.35|11717.35|11717.35|11717.35|0
1730297820000|2024-10-30 14:17:00|11717.96|11717.96|11717.96|11717.96|11717.96|11717.96|11717.96|11717.96|0
1730297830000|2024-10-30 14:17:10|11718.12|11718.12|11718.29|11718.29|11718.44|11718.44|11718.12|11718.12|0
1730297840000|2024-10-30 14:17:20|11718.44|11718.44|11716.41|11716.41|11718.44|11718.44|11716.41|11716.41|0
1730297850000|2024-10-30 14:17:30|11716.53|11716.53|11716.53|11716.53|11716.53|11716.53|11716.53|11716.53|0
1730297860000|2024-10-30 14:17:40|11716.41|11716.41|11716.53|11716.53|11716.53|11716.53|11716.41|11716.41|0
1730297870000|2024-10-30 14:17:50|11716.69|11716.69|11716.69|11716.69|11716.69|11716.69|11716.69|11716.69|0
1730297880000|2024-10-30 14:18:00|11716.57|11716.57|11716.57|11716.57|11716.57|11716.57|11716.57|11716.57|0
1730297890000|2024-10-30 14:18:10|11715.95|11715.95|11713.92|11713.92|11715.95|11715.95|11713.92|11713.92|0
1730297910000|2024-10-30 14:18:30|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|0
1730297920000|2024-10-30 14:18:40|11714.19|11714.19|11714.19|11714.19|11714.19|11714.19|11714.19|11714.19|0
1730297930000|2024-10-30 14:18:50|11714.31|11714.31|11716.12|11716.12|11716.12|11716.12|11714.31|11714.31|0
1730297940000|2024-10-30 14:19:00|11717.94|11717.94|11722.11|11722.11|11722.11|11722.11|11717.94|11717.94|0
1730297950000|2024-10-30 14:19:10|11722.27|11722.27|11723.2|11723.2|11723.2|11723.2|11722.27|11722.27|0
1730297960000|2024-10-30 14:19:20|11723.32|11723.32|11724.98|11724.98|11724.98|11724.98|11723.17|11723.17|0
1730297980000|2024-10-30 14:19:40|11729.35|11729.35|11733.21|11733.21|11733.21|11733.21|11729.35|11729.35|0
1730297990000|2024-10-30 14:19:50|11731.4|11731.4|11731.4|11731.4|11731.4|11731.4|11731.4|11731.4|0
1730298000000|2024-10-30 14:20:00|11733.43|11733.43|11733.43|11733.43|11733.43|11733.43|11733.43|11733.43|0
1730298020000|2024-10-30 14:20:20|11733.67|11733.67|11733.67|11733.67|11733.67|11733.67|11733.67|11733.67|0
1730298040000|2024-10-30 14:20:40|11733.98|11733.98|11735.67|11735.67|11735.79|11735.79|11733.98|11733.98|0
1730298050000|2024-10-30 14:20:50|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|0
1730298060000|2024-10-30 14:21:00|11737.58|11737.58|11737.58|11737.58|11737.58|11737.58|11737.58|11737.58|0
1730298070000|2024-10-30 14:21:10|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|0
1730298110000|2024-10-30 14:21:50|11739.27|11739.27|11739.43|11739.43|11739.43|11739.43|11739.27|11739.27|0
1730298120000|2024-10-30 14:22:00|11739.89|11739.89|11735.66|11735.66|11739.89|11739.89|11735.35|11735.35|0
1730298130000|2024-10-30 14:22:10|11732.85|11732.85|11732.7|11732.7|11732.85|11732.85|11732.7|11732.7|0
1730298140000|2024-10-30 14:22:20|11730.67|11730.67|11730.04|11730.04|11730.67|11730.67|11730.04|11730.04|0
1730298150000|2024-10-30 14:22:30|11729.8|11729.8|11725.78|11725.78|11729.8|11729.8|11725.78|11725.78|0
1730298170000|2024-10-30 14:22:50|11725.54|11725.54|11725.54|11725.54|11725.54|11725.54|11725.54|11725.54|0
1730298180000|2024-10-30 14:23:00|11723.51|11723.51|11721.48|11721.48|11723.51|11723.51|11721.48|11721.48|0
1730298190000|2024-10-30 14:23:10|11717.64|11717.64|11717.64|11717.64|11717.64|11717.64|11717.64|11717.64|0
1730298200000|2024-10-30 14:23:20|11717.52|11717.52|11713.68|11713.68|11717.52|11717.52|11713.68|11713.68|0
1730298220000|2024-10-30 14:23:40|11713.52|11713.52|11713.52|11713.52|11713.52|11713.52|11713.52|11713.52|0
1730298230000|2024-10-30 14:23:50|11711.49|11711.49|11711.49|11711.49|11711.49|11711.49|11711.49|11711.49|0
1730298250000|2024-10-30 14:24:10|11710.4|11710.4|11714.24|11714.24|11714.24|11714.24|11710.4|11710.4|0
1730298260000|2024-10-30 14:24:20|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|0
1730298280000|2024-10-30 14:24:40|11714.95|11714.95|11714.95|11714.95|11714.95|11714.95|11714.95|11714.95|0
1730298290000|2024-10-30 14:24:50|11716.76|11716.76|11716.76|11716.76|11716.76|11716.76|11716.76|11716.76|0
1730298300000|2024-10-30 14:25:00|11716.45|11716.45|11716.45|11716.45|11716.45|11716.45|11716.45|11716.45|0
1730298310000|2024-10-30 14:25:10|11716.55|11716.55|11718.57|11718.57|11718.57|11718.57|11716.55|11716.55|0
1730298340000|2024-10-30 14:25:40|11718.33|11718.33|11718.45|11718.45|11718.57|11718.57|11718.33|11718.33|0
1730298350000|2024-10-30 14:25:50|11718.57|11718.57|11718.45|11718.45|11718.57|11718.57|11718.45|11718.45|0
1730298360000|2024-10-30 14:26:00|11718.76|11718.76|11714.8|11714.8|11718.76|11718.76|11714.8|11714.8|0
1730298370000|2024-10-30 14:26:10|11715.17|11715.17|11713.35|11713.35|11715.17|11715.17|11713.35|11713.35|0
1730298380000|2024-10-30 14:26:20|11715.17|11715.17|11715.17|11715.17|11715.17|11715.17|11715.17|11715.17|0
1730298400000|2024-10-30 14:26:40|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|0
1730298410000|2024-10-30 14:26:50|11714.85|11714.85|11712.82|11712.82|11714.85|11714.85|11712.66|11712.66|0
1730298420000|2024-10-30 14:27:00|11710.79|11710.79|11710.79|11710.79|11710.79|11710.79|11710.79|11710.79|0
1730298430000|2024-10-30 14:27:10|11710.63|11710.63|11708.84|11708.84|11710.63|11710.63|11708.84|11708.84|0
1730298440000|2024-10-30 14:27:20|11709.2|11709.2|11699.49|11699.49|11709.2|11709.2|11699.49|11699.49|0
1730298450000|2024-10-30 14:27:30|11697.46|11697.46|11696.74|11696.74|11697.46|11697.46|11696.74|11696.74|0
1730298460000|2024-10-30 14:27:40|11696.89|11696.89|11697.05|11697.05|11697.05|11697.05|11696.89|11696.89|0
1730298470000|2024-10-30 14:27:50|11697.21|11697.21|11699.02|11699.02|11699.02|11699.02|11697.21|11697.21|0
1730298480000|2024-10-30 14:28:00|11699.26|11699.26|11701.07|11701.07|11701.07|11701.07|11699.26|11699.26|0
1730298500000|2024-10-30 14:28:20|11703.1|11703.1|11707.16|11707.16|11707.16|11707.16|11703.1|11703.1|0
1730298510000|2024-10-30 14:28:30|11706.92|11706.92|11710.55|11710.55|11710.55|11710.55|11706.92|11706.92|0
1730298520000|2024-10-30 14:28:40|11712.58|11712.58|11712.58|11712.58|11712.58|11712.58|11712.58|11712.58|0
1730298550000|2024-10-30 14:29:10|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|0
1730298560000|2024-10-30 14:29:20|11714.76|11714.76|11714.92|11714.92|11714.92|11714.92|11714.76|11714.76|0
1730298580000|2024-10-30 14:29:40|11713.11|11713.11|11710.61|11710.61|11713.11|11713.11|11710.61|11710.61|0
1730298600000|2024-10-30 14:30:00|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|0
1730298620000|2024-10-30 14:30:20|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|0
1730298630000|2024-10-30 14:30:30|11708.42|11708.42|11708.18|11708.18|11708.42|11708.42|11708.18|11708.18|0
1730298640000|2024-10-30 14:30:40|11702|11702|11701.6|11701.6|11702|11702|11701.6|11701.6|0
1730298650000|2024-10-30 14:30:50|11697.54|11697.54|11695.51|11695.51|11697.54|11697.54|11695.51|11695.51|0
1730298660000|2024-10-30 14:31:00|11693.7|11693.7|11693.48|11693.48|11695.51|11695.51|11693.48|11693.48|0
1730298720000|2024-10-30 14:32:00|11691.45|11691.45|11693.48|11693.48|11693.48|11693.48|11691.45|11691.45|0
1730298730000|2024-10-30 14:32:10|11691.67|11691.67|11693.7|11693.7|11693.7|11693.7|11691.67|11691.67|0
1730298740000|2024-10-30 14:32:20|11693.08|11693.08|11695.13|11695.13|11695.13|11695.13|11693.08|11693.08|0
1730298750000|2024-10-30 14:32:30|11699.19|11699.19|11699.31|11699.31|11703.37|11703.37|11699.19|11699.19|0
1730298760000|2024-10-30 14:32:40|11699|11699|11699|11699|11699|11699|11699|11699|0
1730298770000|2024-10-30 14:32:50|11696.97|11696.97|11701.03|11701.03|11701.03|11701.03|11696.97|11696.97|0
1730298780000|2024-10-30 14:33:00|11703.06|11703.06|11699.22|11699.22|11703.06|11703.06|11697.19|11697.19|0
1730298790000|2024-10-30 14:33:10|11701.25|11701.25|11703.06|11703.06|11703.06|11703.06|11701.25|11701.25|0
1730298800000|2024-10-30 14:33:20|11703.3|11703.3|11703.3|11703.3|11703.3|11703.3|11703.3|11703.3|0
1730298810000|2024-10-30 14:33:30|11703.61|11703.61|11714.13|11714.13|11714.13|11714.13|11703.61|11703.61|0
1730298820000|2024-10-30 14:33:40|11714.37|11714.37|11718.21|11718.21|11718.21|11718.21|11714.37|11714.37|0
1730298840000|2024-10-30 14:34:00|11718.99|11718.99|11718.99|11718.99|11718.99|11718.99|11718.99|11718.99|0
1730298850000|2024-10-30 14:34:10|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|11718.99|11718.99|0
1730298860000|2024-10-30 14:34:20|11720.7|11720.7|11718.67|11718.67|11720.7|11720.7|11718.67|11718.67|0
1730298890000|2024-10-30 14:34:50|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|0
1730298900000|2024-10-30 14:35:00|11720.37|11720.37|11721.01|11721.01|11721.01|11721.01|11720.37|11720.37|0
1730298910000|2024-10-30 14:35:10|11718.98|11718.98|11717.26|11717.26|11718.98|11718.98|11716.95|11716.95|0
1730298920000|2024-10-30 14:35:20|11717.42|11717.42|11717.64|11717.64|11717.64|11717.64|11717.42|11717.42|0
1730298970000|2024-10-30 14:36:10|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|0
1730298990000|2024-10-30 14:36:30|11712.65|11712.65|11710.38|11710.38|11712.65|11712.65|11710.38|11710.38|0
1730299000000|2024-10-30 14:36:40|11710.05|11710.05|11708.02|11708.02|11710.05|11710.05|11708.02|11708.02|0
1730299010000|2024-10-30 14:36:50|11705.99|11705.99|11703.96|11703.96|11706.23|11706.23|11703.96|11703.96|0
1730299020000|2024-10-30 14:37:00|11705.99|11705.99|11708.24|11708.24|11708.24|11708.24|11705.99|11705.99|0
1730299030000|2024-10-30 14:37:10|11704.18|11704.18|11706.21|11706.21|11706.21|11706.21|11704.18|11704.18|0
1730299040000|2024-10-30 14:37:20|11704.18|11704.18|11706.74|11706.74|11706.74|11706.74|11702.53|11702.53|0
1730299050000|2024-10-30 14:37:30|11708.55|11708.55|11712.7|11712.7|11712.7|11712.7|11708.55|11708.55|0
1730299060000|2024-10-30 14:37:40|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|11712.7|11712.7|0
1730299070000|2024-10-30 14:37:50|11712.7|11712.7|11712.7|11712.7|11712.7|11712.7|11712.7|11712.7|0
1730299080000|2024-10-30 14:38:00|11714.52|11714.52|11712.7|11712.7|11714.52|11714.52|11712.7|11712.7|0
1730299090000|2024-10-30 14:38:10|11714.52|11714.52|11716.11|11716.11|11716.33|11716.33|11714.3|11714.3|0
1730299100000|2024-10-30 14:38:20|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|0
1730299110000|2024-10-30 14:38:30|11716.33|11716.33|11716.55|11716.55|11718.36|11718.36|11716.33|11716.33|0
1730299120000|2024-10-30 14:38:40|11718.57|11718.57|11720.39|11720.39|11720.39|11720.39|11718.57|11718.57|0
1730299130000|2024-10-30 14:38:50|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|0
1730299160000|2024-10-30 14:39:20|11720.17|11720.17|11720.17|11720.17|11720.17|11720.17|11720.17|11720.17|0
1730299170000|2024-10-30 14:39:30|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|0
1730299180000|2024-10-30 14:39:40|11724.23|11724.23|11724.23|11724.23|11724.23|11724.23|11724.23|11724.23|0
1730299200000|2024-10-30 14:40:00|11726.04|11726.04|11726.04|11726.04|11726.04|11726.04|11726.04|11726.04|0
1730299210000|2024-10-30 14:40:10|11728.07|11728.07|11726.04|11726.04|11728.07|11728.07|11726.04|11726.04|0
1730299230000|2024-10-30 14:40:30|11724.23|11724.23|11717.73|11717.73|11724.23|11724.23|11717.73|11717.73|0
1730299240000|2024-10-30 14:40:40|11719.76|11719.76|11719.52|11719.52|11721.79|11721.79|11719.52|11719.52|0
1730299250000|2024-10-30 14:40:50|11721.55|11721.55|11719.52|11719.52|11721.55|11721.55|11719.52|11719.52|0
1730299260000|2024-10-30 14:41:00|11721.55|11721.55|11721.55|11721.55|11721.55|11721.55|11717.49|11717.49|0
1730299270000|2024-10-30 14:41:10|11719.52|11719.52|11721.31|11721.31|11721.55|11721.55|11719.52|11719.52|0
1730299290000|2024-10-30 14:41:30|11723.34|11723.34|11723.34|11723.34|11723.34|11723.34|11721.31|11721.31|0
1730299300000|2024-10-30 14:41:40|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|0
1730299310000|2024-10-30 14:41:50|11724.53|11724.53|11724.53|11724.53|11724.53|11724.53|11724.53|11724.53|0
1730299340000|2024-10-30 14:42:20|11726.56|11726.56|11728.96|11728.96|11728.96|11728.96|11726.56|11726.56|0
1730299350000|2024-10-30 14:42:30|11726.93|11726.93|11726.93|11726.93|11726.93|11726.93|11726.93|11726.93|0
1730299380000|2024-10-30 14:43:00|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|0
1730299390000|2024-10-30 14:43:10|11726.89|11726.89|11726.89|11726.89|11726.89|11726.89|11726.89|11726.89|0
1730299410000|2024-10-30 14:43:30|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|0
1730299420000|2024-10-30 14:43:40|11728.8|11728.8|11728.68|11728.68|11728.8|11728.8|11728.68|11728.68|0
1730299430000|2024-10-30 14:43:50|11728.53|11728.53|11726.47|11726.47|11728.53|11728.53|11726.47|11726.47|0
1730299440000|2024-10-30 14:44:00|11724.44|11724.44|11718.3|11718.3|11724.44|11724.44|11718.14|11718.14|0
1730299450000|2024-10-30 14:44:10|11716.27|11716.27|11720.33|11720.33|11720.33|11720.33|11716.27|11716.27|0
1730299460000|2024-10-30 14:44:20|11722.36|11722.36|11722.26|11722.26|11722.36|11722.36|11722.26|11722.26|0
1730299470000|2024-10-30 14:44:30|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|0
1730299480000|2024-10-30 14:44:40|11722|11722|11722|11722|11722|11722|11719.97|11719.97|0
1730299490000|2024-10-30 14:44:50|11722.12|11722.12|11722.12|11722.12|11722.12|11722.12|11722.12|11722.12|0
1730299500000|2024-10-30 14:45:00|11722|11722|11721.88|11721.88|11722|11722|11721.88|11721.88|0
1730299510000|2024-10-30 14:45:10|11722.35|11722.35|11724.16|11724.16|11724.16|11724.16|11722.35|11722.35|0
1730299520000|2024-10-30 14:45:20|11726.19|11726.19|11726.03|11726.03|11726.19|11726.19|11726.03|11726.03|0
1730299530000|2024-10-30 14:45:30|11725.55|11725.55|11727.18|11727.18|11727.18|11727.18|11725.15|11725.15|0
1730299540000|2024-10-30 14:45:40|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|0
1730299550000|2024-10-30 14:45:50|11727.18|11727.18|11727.18|11727.18|11727.18|11727.18|11727.18|11727.18|0
1730299560000|2024-10-30 14:46:00|11727.3|11727.3|11727.3|11727.3|11727.3|11727.3|11723.24|11723.24|0
1730299570000|2024-10-30 14:46:10|11726.82|11726.82|11726.46|11726.46|11726.82|11726.82|11726.46|11726.46|0
1730299580000|2024-10-30 14:46:20|11728.27|11728.27|11726.84|11726.84|11728.27|11728.27|11726.24|11726.24|0
1730299600000|2024-10-30 14:46:40|11725.03|11725.03|11725.03|11725.03|11725.03|11725.03|11725.03|11725.03|0
1730299610000|2024-10-30 14:46:50|11726.84|11726.84|11729.49|11729.49|11731.52|11731.52|11726.84|11726.84|0
1730299620000|2024-10-30 14:47:00|11727.46|11727.46|11729.49|11729.49|11731.52|11731.52|11727.46|11727.46|0
1730299640000|2024-10-30 14:47:20|11727.46|11727.46|11725.43|11725.43|11727.46|11727.46|11725.43|11725.43|0
1730299660000|2024-10-30 14:47:40|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|0
1730299680000|2024-10-30 14:48:00|11721.37|11721.37|11725.43|11725.43|11725.43|11725.43|11721.37|11721.37|0
1730299690000|2024-10-30 14:48:10|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|0
1730299700000|2024-10-30 14:48:20|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|0
1730299710000|2024-10-30 14:48:30|11720.44|11720.44|11722.47|11722.47|11722.47|11722.47|11720.44|11720.44|0
1730299730000|2024-10-30 14:48:50|11720.44|11720.44|11721.99|11721.99|11722.47|11722.47|11719.96|11719.96|0
1730299740000|2024-10-30 14:49:00|11721.75|11721.75|11719.46|11719.46|11721.75|11721.75|11719.46|11719.46|0
1730299750000|2024-10-30 14:49:10|11719.58|11719.58|11719.38|11719.38|11719.58|11719.58|11719.38|11719.38|0
1730299760000|2024-10-30 14:49:20|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|0
1730299770000|2024-10-30 14:49:30|11719.04|11719.04|11719.04|11719.04|11719.04|11719.04|11719.04|11719.04|0
1730299800000|2024-10-30 14:50:00|11714.98|11714.98|11719.46|11719.46|11719.46|11719.46|11714.98|11714.98|0
1730299810000|2024-10-30 14:50:10|11721.49|11721.49|11723.3|11723.3|11723.3|11723.3|11721.49|11721.49|0
1730299820000|2024-10-30 14:50:20|11721.27|11721.27|11721.27|11721.27|11721.27|11721.27|11721.27|11721.27|0
1730299830000|2024-10-30 14:50:30|11721.15|11721.15|11718.5|11718.5|11721.15|11721.15|11718.5|11718.5|0
1730299860000|2024-10-30 14:51:00|11718.86|11718.86|11718.4|11718.4|11718.86|11718.86|11718.4|11718.4|0
1730299870000|2024-10-30 14:51:10|11718.28|11718.28|11718.16|11718.16|11718.28|11718.28|11718.16|11718.16|0
1730299880000|2024-10-30 14:51:20|11720.19|11720.19|11720.19|11720.19|11720.19|11720.19|11720.19|11720.19|0
1730299900000|2024-10-30 14:51:40|11720.34|11720.34|11720.5|11720.5|11720.5|11720.5|11720.34|11720.34|0
1730299920000|2024-10-30 14:52:00|11720.81|11720.81|11720.81|11720.81|11720.81|11720.81|11720.81|11720.81|0
1730299930000|2024-10-30 14:52:10|11722.84|11722.84|11726.46|11726.46|11726.46|11726.46|11722.84|11722.84|0
1730299970000|2024-10-30 14:52:50|11728.49|11728.49|11728.8|11728.8|11728.8|11728.8|11728.49|11728.49|0
1730299980000|2024-10-30 14:53:00|11730.61|11730.61|11732.64|11732.64|11732.64|11732.64|11730.61|11730.61|0
1730300000000|2024-10-30 14:53:20|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|0
1730300010000|2024-10-30 14:53:30|11734.98|11734.98|11735.46|11735.46|11735.46|11735.46|11734.98|11734.98|0
1730300020000|2024-10-30 14:53:40|11733.43|11733.43|11733.12|11733.12|11733.43|11733.43|11733.12|11733.12|0
1730300050000|2024-10-30 14:54:10|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|0
1730300060000|2024-10-30 14:54:20|11730.63|11730.63|11724.7|11724.7|11730.63|11730.63|11724.7|11724.7|0
1730300070000|2024-10-30 14:54:30|11726.73|11726.73|11726.73|11726.73|11726.73|11726.73|11726.73|11726.73|0
1730300080000|2024-10-30 14:54:40|11726.61|11726.61|11724.8|11724.8|11726.61|11726.61|11724.8|11724.8|0
1730300100000|2024-10-30 14:55:00|11724.68|11724.68|11722.65|11722.65|11724.68|11724.68|11722.65|11722.65|0
1730300120000|2024-10-30 14:55:20|11720.62|11720.62|11720.62|11720.62|11720.62|11720.62|11720.62|11720.62|0
1730300130000|2024-10-30 14:55:30|11722.65|11722.65|11722.65|11722.65|11722.65|11722.65|11722.65|11722.65|0
1730300140000|2024-10-30 14:55:40|11724.46|11724.46|11724.46|11724.46|11724.46|11724.46|11724.46|11724.46|0
1730300150000|2024-10-30 14:55:50|11722.43|11722.43|11722.43|11722.43|11722.43|11722.43|11722.43|11722.43|0
1730300160000|2024-10-30 14:56:00|11722.58|11722.58|11722.98|11722.98|11722.98|11722.98|11722.58|11722.58|0
1730300190000|2024-10-30 14:56:30|11725.01|11725.01|11725.01|11725.01|11725.01|11725.01|11725.01|11725.01|0
1730300200000|2024-10-30 14:56:40|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|0
1730300230000|2024-10-30 14:57:10|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|0
1730300240000|2024-10-30 14:57:20|11728.39|11728.39|11734.04|11734.04|11734.04|11734.04|11728.39|11728.39|0
1730300250000|2024-10-30 14:57:30|11734.16|11734.16|11734.16|11734.16|11734.16|11734.16|11734.16|11734.16|0
1730300270000|2024-10-30 14:57:50|11733.92|11733.92|11731.89|11731.89|11733.92|11733.92|11731.89|11731.89|0
1730300280000|2024-10-30 14:58:00|11731.11|11731.11|11731.39|11731.39|11731.39|11731.39|11731.11|11731.11|0
1730300290000|2024-10-30 14:58:10|11729.36|11729.36|11729.26|11729.26|11729.36|11729.36|11729.26|11729.26|0
1730300300000|2024-10-30 14:58:20|11731.29|11731.29|11733.48|11733.48|11733.48|11733.48|11731.29|11731.29|0
1730300310000|2024-10-30 14:58:30|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|0
1730300330000|2024-10-30 14:58:50|11735.44|11735.44|11735.2|11735.2|11735.44|11735.44|11735.2|11735.2|0
1730300340000|2024-10-30 14:59:00|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|0
1730300350000|2024-10-30 14:59:10|11733.15|11733.15|11733.15|11733.15|11733.15|11733.15|11733.15|11733.15|0
1730300380000|2024-10-30 14:59:40|11732.79|11732.79|11732.63|11732.63|11732.79|11732.79|11732.63|11732.63|0
1730300390000|2024-10-30 14:59:50|11730.6|11730.6|11730.6|11730.6|11730.6|11730.6|11730.6|11730.6|0
1730300400000|2024-10-30 15:00:00|11730.77|11730.77|11732.79|11732.79|11732.79|11732.79|11730.77|11730.77|0
1730300450000|2024-10-30 15:00:50|11730.77|11730.77|11728.74|11728.74|11730.77|11730.77|11728.74|11728.74|0
1730300460000|2024-10-30 15:01:00|11730.77|11730.77|11730.77|11730.77|11730.77|11730.77|11728.74|11728.74|0
1730300470000|2024-10-30 15:01:10|11732.58|11732.58|11732.58|11732.58|11734.61|11734.61|11732.58|11732.58|0
1730300480000|2024-10-30 15:01:20|11726.71|11726.71|11730.77|11730.77|11730.77|11730.77|11726.71|11726.71|0
1730300520000|2024-10-30 15:02:00|11728.74|11728.74|11728.58|11728.58|11728.74|11728.74|11728.58|11728.58|0
1730300530000|2024-10-30 15:02:10|11726.55|11726.55|11726.71|11726.71|11726.83|11726.83|11726.55|11726.55|0
1730300540000|2024-10-30 15:02:20|11728.74|11728.74|11729.83|11729.83|11729.83|11729.83|11728.74|11728.74|0
1730300550000|2024-10-30 15:02:30|11729.99|11729.99|11729.99|11729.99|11729.99|11729.99|11729.99|11729.99|0
1730300560000|2024-10-30 15:02:40|11729.68|11729.68|11729.68|11729.68|11729.68|11729.68|11729.68|11729.68|0
1730300570000|2024-10-30 15:02:50|11731.71|11731.71|11734.61|11734.61|11734.61|11734.61|11731.71|11731.71|0
1730300580000|2024-10-30 15:03:00|11736.64|11736.64|11736.88|11736.88|11736.88|11736.88|11736.64|11736.64|0
1730300590000|2024-10-30 15:03:10|11734.85|11734.85|11732.94|11732.94|11734.85|11734.85|11732.82|11732.82|0
1730300600000|2024-10-30 15:03:20|11730.66|11730.66|11730.32|11730.32|11730.66|11730.66|11730.32|11730.32|0
1730300610000|2024-10-30 15:03:30|11730.16|11730.16|11729.92|11729.92|11730.16|11730.16|11729.92|11729.92|0
1730300620000|2024-10-30 15:03:40|11731.95|11731.95|11731.95|11731.95|11731.95|11731.95|11731.95|11731.95|0
1730300640000|2024-10-30 15:04:00|11732.11|11732.11|11732.11|11732.11|11732.11|11732.11|11732.11|11732.11|0
1730300690000|2024-10-30 15:04:50|11732.73|11732.73|11732.97|11732.97|11732.97|11732.97|11732.73|11732.73|0
1730300710000|2024-10-30 15:05:10|11730.94|11730.94|11732.59|11732.59|11732.75|11732.75|11730.94|11730.94|0
1730300720000|2024-10-30 15:05:20|11734.62|11734.62|11736.65|11736.65|11736.65|11736.65|11734.62|11734.62|0
1730300740000|2024-10-30 15:05:40|11732.59|11732.59|11734.62|11734.62|11734.62|11734.62|11730.56|11730.56|0
1730300750000|2024-10-30 15:05:50|11734.15|11734.15|11734.15|11734.15|11734.15|11734.15|11734.15|11734.15|0
1730300760000|2024-10-30 15:06:00|11734.27|11734.27|11734.49|11734.49|11734.49|11734.49|11734.27|11734.27|0
1730300770000|2024-10-30 15:06:10|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|0
1730300790000|2024-10-30 15:06:30|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|0
1730300800000|2024-10-30 15:06:40|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|0
1730300810000|2024-10-30 15:06:50|11729.88|11729.88|11729.32|11729.32|11729.88|11729.88|11729.32|11729.32|0
1730300820000|2024-10-30 15:07:00|11727.27|11727.27|11729.18|11729.18|11729.18|11729.18|11727.15|11727.15|0
1730300830000|2024-10-30 15:07:10|11728.87|11728.87|11728.87|11728.87|11728.87|11728.87|11728.87|11728.87|0
1730300840000|2024-10-30 15:07:20|11727.06|11727.06|11731.21|11731.21|11731.21|11731.21|11727.06|11727.06|0
1730300850000|2024-10-30 15:07:30|11733.24|11733.24|11741.79|11741.79|11741.79|11741.79|11733.24|11733.24|0
1730300860000|2024-10-30 15:07:40|11742.15|11742.15|11742.15|11742.15|11742.15|11742.15|11742.15|11742.15|0
1730300880000|2024-10-30 15:08:00|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|0
1730300890000|2024-10-30 15:08:10|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|0
1730300900000|2024-10-30 15:08:20|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|0
1730300930000|2024-10-30 15:08:50|11748.14|11748.14|11748.14|11748.14|11748.14|11748.14|11748.14|11748.14|0
1730300950000|2024-10-30 15:09:10|11750.17|11750.17|11748.14|11748.14|11750.17|11750.17|11748.14|11748.14|0
1730301000000|2024-10-30 15:10:00|11747.52|11747.52|11747.52|11747.52|11747.52|11747.52|11747.52|11747.52|0
1730301020000|2024-10-30 15:10:20|11749.55|11749.55|11749.55|11749.55|11749.55|11749.55|11749.55|11749.55|0
1730301030000|2024-10-30 15:10:30|11750.02|11750.02|11750.02|11750.02|11750.02|11750.02|11750.02|11750.02|0
1730301040000|2024-10-30 15:10:40|11747.83|11747.83|11747.83|11747.83|11747.83|11747.83|11747.83|11747.83|0
1730301050000|2024-10-30 15:10:50|11747.52|11747.52|11747.21|11747.21|11747.52|11747.52|11747.21|11747.21|0
1730301070000|2024-10-30 15:11:10|11745.18|11745.18|11745.18|11745.18|11745.18|11745.18|11745.18|11745.18|0
1730301090000|2024-10-30 15:11:30|11745.06|11745.06|11745.06|11745.06|11745.06|11745.06|11745.06|11745.06|0
1730301100000|2024-10-30 15:11:40|11744.82|11744.82|11744.82|11744.82|11744.82|11744.82|11744.82|11744.82|0
1730301180000|2024-10-30 15:13:00|11742.79|11742.79|11740.98|11740.98|11742.79|11742.79|11740.98|11740.98|0
1730301190000|2024-10-30 15:13:10|11741.22|11741.22|11740.98|11740.98|11741.22|11741.22|11740.98|11740.98|0
1730301200000|2024-10-30 15:13:20|11739.17|11739.17|11739.21|11739.21|11739.21|11739.21|11739.05|11739.05|0
1730301300000|2024-10-30 15:15:00|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|0
1730301320000|2024-10-30 15:15:20|11738.71|11738.71|11738.71|11738.71|11738.71|11738.71|11738.71|11738.71|0
1730301330000|2024-10-30 15:15:30|11738.86|11738.86|11738.86|11738.86|11738.86|11738.86|11738.86|11738.86|0
1730301340000|2024-10-30 15:15:40|11740.89|11740.89|11740.89|11740.89|11740.89|11740.89|11740.89|11740.89|0
1730301400000|2024-10-30 15:16:40|11740.12|11740.12|11737.84|11737.84|11740.12|11740.12|11737.84|11737.84|0
1730301420000|2024-10-30 15:17:00|11736.03|11736.03|11736.03|11736.03|11736.03|11736.03|11736.03|11736.03|0
1730301430000|2024-10-30 15:17:10|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|0
1730301460000|2024-10-30 15:17:40|11736.9|11736.9|11736.9|11736.9|11736.9|11736.9|11736.9|11736.9|0
1730301470000|2024-10-30 15:17:50|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|0
1730301500000|2024-10-30 15:18:20|11734.62|11734.62|11734.5|11734.5|11734.62|11734.62|11734.5|11734.5|0
1730301520000|2024-10-30 15:18:40|11732.47|11732.47|11729.82|11729.82|11732.47|11732.47|11729.82|11729.82|0
1730301540000|2024-10-30 15:19:00|11729.62|11729.62|11729.38|11729.38|11729.62|11729.62|11729.38|11729.38|0
1730301560000|2024-10-30 15:19:20|11729.53|11729.53|11729.53|11729.53|11729.53|11729.53|11729.53|11729.53|0
1730301580000|2024-10-30 15:19:40|11731.56|11731.56|11731.56|11731.56|11731.56|11731.56|11731.56|11731.56|0
1730301590000|2024-10-30 15:19:50|11729.75|11729.75|11729.75|11729.75|11729.75|11729.75|11729.75|11729.75|0
1730301600000|2024-10-30 15:20:00|11731.78|11731.78|11734.28|11734.28|11734.28|11734.28|11731.78|11731.78|0
1730301610000|2024-10-30 15:20:10|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|0
1730301620000|2024-10-30 15:20:20|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|0
1730301650000|2024-10-30 15:20:50|11736.37|11736.37|11733.85|11733.85|11736.37|11736.37|11733.85|11733.85|0
1730301670000|2024-10-30 15:21:10|11735.88|11735.88|11735.88|11735.88|11735.88|11735.88|11735.88|11735.88|0
1730301680000|2024-10-30 15:21:20|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|0
1730301710000|2024-10-30 15:21:50|11735.67|11735.67|11735.67|11735.67|11735.67|11735.67|11735.67|11735.67|0
1730301720000|2024-10-30 15:22:00|11737.69|11737.69|11737.57|11737.57|11737.69|11737.69|11737.57|11737.57|0
1730301770000|2024-10-30 15:22:50|11735.76|11735.76|11735.76|11735.76|11735.76|11735.76|11733.73|11733.73|0
1730301780000|2024-10-30 15:23:00|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|0
1730301790000|2024-10-30 15:23:10|11731.58|11731.58|11731.58|11731.58|11731.58|11731.58|11731.58|11731.58|0
1730301840000|2024-10-30 15:24:00|11733.39|11733.39|11733.52|11733.52|11733.52|11733.52|11733.39|11733.39|0
1730301850000|2024-10-30 15:24:10|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|0
1730301900000|2024-10-30 15:25:00|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|0
1730301920000|2024-10-30 15:25:20|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|0
1730301930000|2024-10-30 15:25:30|11733.88|11733.88|11733.88|11733.88|11733.88|11733.88|11733.88|11733.88|0
1730301960000|2024-10-30 15:26:00|11734.03|11734.03|11734.87|11734.87|11734.87|11734.87|11733.91|11733.91|0
1730301970000|2024-10-30 15:26:10|11735.02|11735.02|11736.61|11736.61|11737.21|11737.21|11735.02|11735.02|0
1730301980000|2024-10-30 15:26:20|11738.64|11738.64|11739.26|11739.26|11739.26|11739.26|11738.64|11738.64|0
1730301990000|2024-10-30 15:26:30|11739.42|11739.42|11739.42|11739.42|11739.42|11739.42|11739.42|11739.42|0
1730302000000|2024-10-30 15:26:40|11741.45|11741.45|11741.57|11741.57|11741.57|11741.57|11741.45|11741.45|0
1730302010000|2024-10-30 15:26:50|11741.73|11741.73|11741.73|11741.73|11741.73|11741.73|11741.73|11741.73|0
1730302030000|2024-10-30 15:27:10|11741.97|11741.97|11741.97|11741.97|11741.97|11741.97|11741.97|11741.97|0
1730302050000|2024-10-30 15:27:30|11746.03|11746.03|11748.05|11748.05|11748.05|11748.05|11746.03|11746.03|0
1730302060000|2024-10-30 15:27:40|11746.03|11746.03|11750.08|11750.08|11750.08|11750.08|11746.03|11746.03|0
1730302080000|2024-10-30 15:28:00|11748.05|11748.05|11757.98|11757.98|11757.98|11757.98|11748.05|11748.05|0
1730302090000|2024-10-30 15:28:10|11755.95|11755.95|11754.55|11754.55|11755.95|11755.95|11753.92|11753.92|0
1730302100000|2024-10-30 15:28:20|11755.15|11755.15|11755.15|11755.15|11755.15|11755.15|11755.15|11755.15|0
1730302110000|2024-10-30 15:28:30|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|0
1730302120000|2024-10-30 15:28:40|11763.39|11763.39|11763.63|11763.63|11763.63|11763.63|11763.39|11763.39|0
1730302130000|2024-10-30 15:28:50|11763.47|11763.47|11763.47|11763.47|11763.47|11763.47|11763.47|11763.47|0
1730302150000|2024-10-30 15:29:10|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|0
1730302210000|2024-10-30 15:30:10|11761.76|11761.76|11759.73|11759.73|11761.76|11761.76|11759.73|11759.73|0
1730302230000|2024-10-30 15:30:30|11759.88|11759.88|11760.04|11760.04|11760.35|11760.35|11759.88|11759.88|0
1730302260000|2024-10-30 15:31:00|11758.01|11758.01|11758.01|11758.01|11758.01|11758.01|11758.01|11758.01|0
1730302270000|2024-10-30 15:31:10|11761.63|11761.63|11761.63|11761.63|11761.63|11761.63|11761.63|11761.63|0
1730302280000|2024-10-30 15:31:20|11759.6|11759.6|11755.54|11755.54|11759.6|11759.6|11755.54|11755.54|0
1730302320000|2024-10-30 15:32:00|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|0
1730302340000|2024-10-30 15:32:20|11759.16|11759.16|11759.16|11759.16|11759.16|11759.16|11759.16|11759.16|0
1730302350000|2024-10-30 15:32:30|11759.49|11759.49|11759.49|11759.49|11759.49|11759.49|11759.49|11759.49|0
1730302370000|2024-10-30 15:32:50|11759.61|11759.61|11759.73|11759.73|11759.73|11759.73|11759.61|11759.61|0
1730302380000|2024-10-30 15:33:00|11759.88|11759.88|11759.88|11759.88|11759.88|11759.88|11759.88|11759.88|0
1730302390000|2024-10-30 15:33:10|11760|11760|11760.12|11760.12|11760.12|11760.12|11760|11760|0
1730302400000|2024-10-30 15:33:20|11760.24|11760.24|11760.14|11760.14|11760.24|11760.24|11760.14|11760.14|0
1730302420000|2024-10-30 15:33:40|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|0
1730302450000|2024-10-30 15:34:10|11758.11|11758.11|11758.11|11758.11|11758.11|11758.11|11758.11|11758.11|0
1730302470000|2024-10-30 15:34:30|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|0
1730302510000|2024-10-30 15:35:10|11762.01|11762.01|11762.01|11762.01|11762.01|11762.01|11762.01|11762.01|0
1730302530000|2024-10-30 15:35:30|11760.08|11760.08|11760.08|11760.08|11760.08|11760.08|11760.08|11760.08|0
1730302540000|2024-10-30 15:35:40|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|0
1730302560000|2024-10-30 15:36:00|11757.74|11757.74|11757.74|11757.74|11757.74|11757.74|11757.74|11757.74|0
1730302630000|2024-10-30 15:37:10|11761.8|11761.8|11757.74|11757.74|11761.8|11761.8|11757.74|11757.74|0
1730302640000|2024-10-30 15:37:20|11757.58|11757.58|11757.58|11757.58|11757.58|11757.58|11757.58|11757.58|0
1730302660000|2024-10-30 15:37:40|11757.7|11757.7|11757.7|11757.7|11757.7|11757.7|11757.7|11757.7|0
1730302670000|2024-10-30 15:37:50|11757.46|11757.46|11757.46|11757.46|11757.46|11757.46|11757.46|11757.46|0
1730302680000|2024-10-30 15:38:00|11757.22|11757.22|11757.22|11757.22|11757.22|11757.22|11757.22|11757.22|0
1730302730000|2024-10-30 15:38:50|11757.38|11757.38|11757.38|11757.38|11757.38|11757.38|11757.38|11757.38|0
1730302740000|2024-10-30 15:39:00|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|0
1730302750000|2024-10-30 15:39:10|11757.81|11757.81|11757.81|11757.81|11757.81|11757.81|11757.81|11757.81|0
1730302760000|2024-10-30 15:39:20|11755.78|11755.78|11755.62|11755.62|11755.78|11755.78|11755.62|11755.62|0
1730302770000|2024-10-30 15:39:30|11755.47|11755.47|11755.31|11755.31|11755.47|11755.47|11755.31|11755.31|0
1730302780000|2024-10-30 15:39:40|11753.28|11753.28|11753.28|11753.28|11753.28|11753.28|11753.28|11753.28|0
1730302790000|2024-10-30 15:39:50|11753.13|11753.13|11753.44|11753.44|11753.44|11753.44|11753.13|11753.13|0
1730302800000|2024-10-30 15:40:00|11755.47|11755.47|11755.62|11755.62|11755.62|11755.62|11755.47|11755.47|0
1730302810000|2024-10-30 15:40:10|11757.65|11757.65|11759.62|11759.62|11759.62|11759.62|11757.65|11757.65|0
1730302820000|2024-10-30 15:40:20|11761.81|11761.81|11761.77|11761.77|11761.93|11761.93|11761.77|11761.77|0
1730302830000|2024-10-30 15:40:30|11761.62|11761.62|11761.78|11761.78|11761.78|11761.78|11761.62|11761.62|0
1730302860000|2024-10-30 15:41:00|11761.9|11761.9|11761.9|11761.9|11761.9|11761.9|11761.9|11761.9|0
1730302870000|2024-10-30 15:41:10|11760.09|11760.09|11760.09|11760.09|11760.09|11760.09|11760.09|11760.09|0
1730302900000|2024-10-30 15:41:40|11760.24|11760.24|11760.24|11760.24|11760.24|11760.24|11760.24|11760.24|0
1730302950000|2024-10-30 15:42:30|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|0
1730302960000|2024-10-30 15:42:40|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|0
1730302970000|2024-10-30 15:42:50|11757.78|11757.78|11758.09|11758.09|11758.09|11758.09|11757.78|11757.78|0
1730303000000|2024-10-30 15:43:20|11757.97|11757.97|11756.04|11756.04|11757.97|11757.97|11756.04|11756.04|0
1730303010000|2024-10-30 15:43:30|11754.23|11754.23|11755.68|11755.68|11756.04|11756.04|11754.23|11754.23|0
1730303030000|2024-10-30 15:43:50|11755.56|11755.56|11755.44|11755.44|11755.56|11755.56|11755.44|11755.44|0
1730303050000|2024-10-30 15:44:10|11751.38|11751.38|11751.38|11751.38|11751.38|11751.38|11751.38|11751.38|0
1730303060000|2024-10-30 15:44:20|11751.07|11751.07|11749.26|11749.26|11751.07|11751.07|11749.26|11749.26|0
1730303070000|2024-10-30 15:44:30|11749.57|11749.57|11749.88|11749.88|11749.88|11749.88|11749.57|11749.57|0
1730303080000|2024-10-30 15:44:40|11749.73|11749.73|11749.26|11749.26|11749.73|11749.73|11749.26|11749.26|0
1730303090000|2024-10-30 15:44:50|11751.29|11751.29|11749.26|11749.26|11751.29|11751.29|11749.26|11749.26|0
1730303100000|2024-10-30 15:45:00|11749.38|11749.38|11749.38|11749.38|11749.38|11749.38|11749.38|11749.38|0
1730303110000|2024-10-30 15:45:10|11749.22|11749.22|11749.34|11749.34|11749.34|11749.34|11749.22|11749.22|0
1730303120000|2024-10-30 15:45:20|11751.37|11751.37|11751.37|11751.37|11751.37|11751.37|11751.37|11751.37|0
1730303140000|2024-10-30 15:45:40|11751.52|11751.52|11751.52|11751.52|11751.52|11751.52|11751.52|11751.52|0
1730303150000|2024-10-30 15:45:50|11755.58|11755.58|11755.58|11755.58|11755.58|11755.58|11755.58|11755.58|0
1730303160000|2024-10-30 15:46:00|11753.55|11753.55|11753.71|11753.71|11753.71|11753.71|11753.4|11753.4|0
1730303170000|2024-10-30 15:46:10|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|0
1730303180000|2024-10-30 15:46:20|11754.02|11754.02|11754.02|11754.02|11754.02|11754.02|11754.02|11754.02|0
1730303190000|2024-10-30 15:46:30|11753.86|11753.86|11754.02|11754.02|11754.02|11754.02|11753.86|11753.86|0
1730303210000|2024-10-30 15:46:50|11754.33|11754.33|11754.33|11754.33|11754.49|11754.49|11754.33|11754.33|0
1730303260000|2024-10-30 15:47:40|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|0
1730303270000|2024-10-30 15:47:50|11752.05|11752.05|11752.21|11752.21|11752.21|11752.21|11752.05|11752.05|0
1730303290000|2024-10-30 15:48:10|11752.36|11752.36|11752.76|11752.76|11752.76|11752.76|11752.36|11752.36|0
1730303300000|2024-10-30 15:48:20|11754.79|11754.79|11756.6|11756.6|11756.6|11756.6|11754.79|11754.79|0
1730303360000|2024-10-30 15:49:20|11758.41|11758.41|11758.41|11758.41|11758.41|11758.41|11758.41|11758.41|0
1730303370000|2024-10-30 15:49:30|11756.6|11756.6|11756.45|11756.45|11756.6|11756.6|11756.45|11756.45|0
1730303390000|2024-10-30 15:49:50|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|0
1730303400000|2024-10-30 15:50:00|11754.89|11754.89|11754.89|11754.89|11754.89|11754.89|11754.89|11754.89|0
1730303420000|2024-10-30 15:50:20|11754.73|11754.73|11754.73|11754.73|11754.73|11754.73|11754.73|11754.73|0
1730303430000|2024-10-30 15:50:30|11754.89|11754.89|11755.04|11755.04|11755.04|11755.04|11754.89|11754.89|0
1730303510000|2024-10-30 15:51:50|11752.86|11752.86|11751.16|11751.16|11752.98|11752.98|11751.16|11751.16|0
1730303520000|2024-10-30 15:52:00|11749.35|11749.35|11749.35|11749.35|11749.35|11749.35|11749.35|11749.35|0
1730303540000|2024-10-30 15:52:20|11747.32|11747.32|11747.32|11747.32|11747.32|11747.32|11747.32|11747.32|0
1730303550000|2024-10-30 15:52:30|11749.35|11749.35|11749.35|11749.35|11749.35|11749.35|11749.35|11749.35|0
1730303560000|2024-10-30 15:52:40|11751.38|11751.38|11749.35|11749.35|11751.38|11751.38|11749.35|11749.35|0
1730303570000|2024-10-30 15:52:50|11749.47|11749.47|11749.35|11749.35|11749.47|11749.47|11749.35|11749.35|0
1730303580000|2024-10-30 15:53:00|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|0
1730303590000|2024-10-30 15:53:10|11751.48|11751.48|11751.48|11751.48|11751.48|11751.48|11751.48|11751.48|0
1730303610000|2024-10-30 15:53:30|11753.51|11753.51|11753.51|11753.51|11753.51|11753.51|11753.51|11753.51|0
1730303620000|2024-10-30 15:53:40|11753.66|11753.66|11753.97|11753.97|11753.97|11753.97|11753.66|11753.66|0
1730303630000|2024-10-30 15:53:50|11753.82|11753.82|11753.97|11753.97|11753.97|11753.97|11753.82|11753.82|0
1730303640000|2024-10-30 15:54:00|11754.09|11754.09|11756.12|11756.12|11756.12|11756.12|11754.09|11754.09|0
1730303660000|2024-10-30 15:54:20|11758.15|11758.15|11758.15|11758.15|11758.15|11758.15|11758.15|11758.15|0
1730303680000|2024-10-30 15:54:40|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|0
1730303700000|2024-10-30 15:55:00|11760.08|11760.08|11759.93|11759.93|11760.08|11760.08|11759.93|11759.93|0
1730303720000|2024-10-30 15:55:20|11760.08|11760.08|11762.05|11762.05|11762.05|11762.05|11759.93|11759.93|0
1730303730000|2024-10-30 15:55:30|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|0
1730303740000|2024-10-30 15:55:40|11762.64|11762.64|11764.67|11764.67|11764.67|11764.67|11762.64|11762.64|0
1730303750000|2024-10-30 15:55:50|11766.48|11766.48|11766.48|11766.48|11766.48|11766.48|11766.48|11766.48|0
1730303820000|2024-10-30 15:57:00|11766.32|11766.32|11766.17|11766.17|11766.32|11766.32|11766.17|11766.17|0
1730303880000|2024-10-30 15:58:00|11764.14|11764.14|11762.11|11762.11|11764.14|11764.14|11762.11|11762.11|0
1730303900000|2024-10-30 15:58:20|11761.95|11761.95|11759.81|11759.81|11761.95|11761.95|11759.81|11759.81|0
1730303910000|2024-10-30 15:58:30|11758|11758|11758.46|11758.46|11758.46|11758.46|11758|11758|0
1730303930000|2024-10-30 15:58:50|11758.79|11758.79|11759.11|11759.11|11759.11|11759.11|11758.79|11758.79|0
1730303950000|2024-10-30 15:59:10|11758.64|11758.64|11758.8|11758.8|11758.8|11758.8|11758.64|11758.64|0
1730303960000|2024-10-30 15:59:20|11758.52|11758.52|11758.68|11758.68|11758.68|11758.68|11758.52|11758.52|0
1730303970000|2024-10-30 15:59:30|11756.87|11756.87|11754.84|11754.84|11756.87|11756.87|11754.84|11754.84|0
1730303980000|2024-10-30 15:59:40|11755|11755|11755|11755|11755|11755|11755|11755|0
1730303990000|2024-10-30 15:59:50|11752.97|11752.97|11752.97|11752.97|11752.97|11752.97|11752.97|11752.97|0
1730304000000|2024-10-30 16:00:00|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|0
1730304010000|2024-10-30 16:00:10|11752.97|11752.97|11752.8|11752.8|11755|11755|11752.8|11752.8|0
1730304030000|2024-10-30 16:00:30|11752.93|11752.93|11752.93|11752.93|11752.93|11752.93|11752.93|11752.93|0
1730304040000|2024-10-30 16:00:40|11752.77|11752.77|11752.77|11752.77|11752.77|11752.77|11752.77|11752.77|0
1730304050000|2024-10-30 16:00:50|11752.46|11752.46|11752.93|11752.93|11752.93|11752.93|11752.46|11752.46|0
1730304060000|2024-10-30 16:01:00|11752.77|11752.77|11752.65|11752.65|11752.77|11752.77|11752.65|11752.65|0
1730304070000|2024-10-30 16:01:10|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|0
1730304090000|2024-10-30 16:01:30|11750.74|11750.74|11744.87|11744.87|11750.74|11750.74|11744.87|11744.87|0
1730304100000|2024-10-30 16:01:40|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|0
1730304110000|2024-10-30 16:01:50|11744.56|11744.56|11744.56|11744.56|11744.56|11744.56|11744.56|11744.56|0
1730304140000|2024-10-30 16:02:20|11742.53|11742.53|11744.44|11744.44|11744.56|11744.56|11742.53|11742.53|0
1730304150000|2024-10-30 16:02:30|11746.47|11746.47|11746.47|11746.47|11746.47|11746.47|11746.47|11746.47|0
1730304180000|2024-10-30 16:03:00|11746|11746|11746|11746|11746|11746|11746|11746|0
1730304190000|2024-10-30 16:03:10|11746.16|11746.16|11746.31|11746.31|11746.31|11746.31|11746.16|11746.16|0
1730304210000|2024-10-30 16:03:30|11746.47|11746.47|11746.47|11746.47|11746.47|11746.47|11746.47|11746.47|0
1730304220000|2024-10-30 16:03:40|11746.59|11746.59|11746.59|11746.59|11746.59|11746.59|11746.59|11746.59|0
1730304240000|2024-10-30 16:04:00|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|0
1730304250000|2024-10-30 16:04:10|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|0
1730304260000|2024-10-30 16:04:20|11747.03|11747.03|11747.8|11747.8|11747.8|11747.8|11747.03|11747.03|0
1730304280000|2024-10-30 16:04:40|11747.9|11747.9|11749.71|11749.71|11749.71|11749.71|11747.9|11747.9|0
1730304290000|2024-10-30 16:04:50|11749.4|11749.4|11749.4|11749.4|11749.4|11749.4|11749.25|11749.25|0
1730304310000|2024-10-30 16:05:10|11749.25|11749.25|11747.22|11747.22|11749.25|11749.25|11747.22|11747.22|0
1730304320000|2024-10-30 16:05:20|11747.06|11747.06|11747.06|11747.06|11747.06|11747.06|11747.06|11747.06|0
1730304340000|2024-10-30 16:05:40|11748.87|11748.87|11748.87|11748.87|11748.87|11748.87|11748.87|11748.87|0
1730304350000|2024-10-30 16:05:50|11749.03|11749.03|11749.03|11749.03|11749.03|11749.03|11749.03|11749.03|0
1730304360000|2024-10-30 16:06:00|11749.27|11749.27|11749.27|11749.27|11749.27|11749.27|11749.27|11749.27|0
1730304370000|2024-10-30 16:06:10|11749.43|11749.43|11749.43|11749.43|11749.43|11749.43|11749.43|11749.43|0
1730304380000|2024-10-30 16:06:20|11749.55|11749.55|11745.77|11745.77|11749.55|11749.55|11745.61|11745.61|0
1730304400000|2024-10-30 16:06:40|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|0
1730304430000|2024-10-30 16:07:10|11744.12|11744.12|11744.12|11744.12|11744.12|11744.12|11744.12|11744.12|0
1730304440000|2024-10-30 16:07:20|11743.97|11743.97|11743.81|11743.81|11743.97|11743.97|11743.81|11743.81|0
1730304470000|2024-10-30 16:07:50|11743.65|11743.65|11741.47|11741.47|11743.65|11743.65|11741.47|11741.47|0
1730304480000|2024-10-30 16:08:00|11741.31|11741.31|11741|11741|11741.31|11741.31|11741|11741|0
1730304490000|2024-10-30 16:08:10|11740.84|11740.84|11740.48|11740.48|11740.84|11740.84|11740.48|11740.48|0
1730304500000|2024-10-30 16:08:20|11740.6|11740.6|11740.48|11740.48|11740.6|11740.6|11740.48|11740.48|0
1730304510000|2024-10-30 16:08:30|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|0
1730304540000|2024-10-30 16:09:00|11736.64|11736.64|11736.33|11736.33|11736.64|11736.64|11736.33|11736.33|0
1730304550000|2024-10-30 16:09:10|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|0
1730304580000|2024-10-30 16:09:40|11738.19|11738.19|11738.31|11738.31|11738.31|11738.31|11738.19|11738.19|0
1730304590000|2024-10-30 16:09:50|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|0
1730304600000|2024-10-30 16:10:00|11739.5|11739.5|11739.5|11739.5|11741.53|11741.53|11739.5|11739.5|0
1730304610000|2024-10-30 16:10:10|11739.38|11739.38|11739.38|11739.38|11739.38|11739.38|11739.38|11739.38|0
1730304620000|2024-10-30 16:10:20|11740|11740|11740|11740|11740|11740|11740|11740|0
1730304630000|2024-10-30 16:10:30|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|0
1730304670000|2024-10-30 16:11:10|11738.13|11738.13|11733.96|11733.96|11738.13|11738.13|11733.96|11733.96|0
1730304680000|2024-10-30 16:11:20|11731.93|11731.93|11731.97|11731.97|11732.09|11732.09|11731.93|11731.93|0
1730304710000|2024-10-30 16:11:50|11731.35|11731.35|11731.35|11731.35|11731.35|11731.35|11731.35|11731.35|0
1730304750000|2024-10-30 16:12:30|11731.5|11731.5|11731.81|11731.81|11731.81|11731.81|11731.5|11731.5|0
1730304770000|2024-10-30 16:12:50|11732.13|11732.13|11732.13|11732.13|11732.13|11732.13|11732.13|11732.13|0
1730304780000|2024-10-30 16:13:00|11732.28|11732.28|11738.53|11738.53|11738.53|11738.53|11732.28|11732.28|0
1730304800000|2024-10-30 16:13:20|11738.84|11738.84|11738.99|11738.99|11738.99|11738.99|11738.68|11738.68|0
1730304810000|2024-10-30 16:13:30|11739.15|11739.15|11739.3|11739.3|11739.3|11739.3|11739.15|11739.15|0
1730304820000|2024-10-30 16:13:40|11739.15|11739.15|11739.15|11739.15|11739.15|11739.15|11739.15|11739.15|0
1730304830000|2024-10-30 16:13:50|11738.99|11738.99|11738.99|11738.99|11738.99|11738.99|11738.99|11738.99|0
1730304840000|2024-10-30 16:14:00|11738.84|11738.84|11735.85|11735.85|11739.15|11739.15|11735.85|11735.85|0
1730304890000|2024-10-30 16:14:50|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|0
1730304900000|2024-10-30 16:15:00|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|0
1730304930000|2024-10-30 16:15:30|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|0
1730304940000|2024-10-30 16:15:40|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|0
1730304960000|2024-10-30 16:16:00|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|0
1730304970000|2024-10-30 16:16:10|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|0
1730305020000|2024-10-30 16:17:00|11732.15|11732.15|11732|11732|11732.15|11732.15|11732|11732|0
1730305040000|2024-10-30 16:17:20|11729.97|11729.97|11732|11732|11732|11732|11729.97|11729.97|0
1730305050000|2024-10-30 16:17:30|11730.19|11730.19|11730.13|11730.13|11730.19|11730.19|11730.03|11730.03|0
1730305060000|2024-10-30 16:17:40|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|0
1730305070000|2024-10-30 16:17:50|11728.26|11728.26|11728.26|11728.26|11728.26|11728.26|11728.26|11728.26|0
1730305080000|2024-10-30 16:18:00|11730.29|11730.29|11730.2|11730.2|11730.44|11730.44|11730.2|11730.2|0
1730305110000|2024-10-30 16:18:30|11734.04|11734.04|11732.01|11732.01|11734.04|11734.04|11732.01|11732.01|0
1730305130000|2024-10-30 16:18:50|11731.7|11731.7|11731.55|11731.55|11731.7|11731.7|11731.55|11731.55|0
1730305190000|2024-10-30 16:19:50|11729.52|11729.52|11729.52|11729.52|11729.52|11729.52|11729.52|11729.52|0
1730305200000|2024-10-30 16:20:00|11729.36|11729.36|11729.05|11729.05|11729.36|11729.36|11729.05|11729.05|0
1730305210000|2024-10-30 16:20:10|11728.93|11728.93|11730.96|11730.96|11730.96|11730.96|11728.93|11728.93|0
1730305220000|2024-10-30 16:20:20|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|0
1730305240000|2024-10-30 16:20:40|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|0
1730305250000|2024-10-30 16:20:50|11731.31|11731.31|11731.31|11731.31|11731.31|11731.31|11731.31|11731.31|0
1730305260000|2024-10-30 16:21:00|11733.33|11733.33|11735.15|11735.15|11735.15|11735.15|11733.33|11733.33|0
1730305270000|2024-10-30 16:21:10|11734.99|11734.99|11736.8|11736.8|11736.8|11736.8|11734.99|11734.99|0
1730305280000|2024-10-30 16:21:20|11736.65|11736.65|11736.65|11736.65|11736.65|11736.65|11736.65|11736.65|0
1730305290000|2024-10-30 16:21:30|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|0
1730305310000|2024-10-30 16:21:50|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|0
1730305330000|2024-10-30 16:22:10|11734.79|11734.79|11735.15|11735.15|11735.15|11735.15|11734.79|11734.79|0
1730305340000|2024-10-30 16:22:20|11735.27|11735.27|11735.27|11735.27|11735.27|11735.27|11735.27|11735.27|0
1730305360000|2024-10-30 16:22:40|11735.12|11735.12|11735.12|11735.12|11735.12|11735.12|11735.12|11735.12|0
1730305370000|2024-10-30 16:22:50|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|0
1730305380000|2024-10-30 16:23:00|11731.06|11731.06|11731.06|11731.06|11731.06|11731.06|11731.06|11731.06|0
1730305400000|2024-10-30 16:23:20|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11732.93|11732.93|0
1730305410000|2024-10-30 16:23:30|11733.21|11733.21|11733.21|11733.21|11733.21|11733.21|11733.21|11733.21|0
1730305420000|2024-10-30 16:23:40|11733.52|11733.52|11733.52|11733.52|11733.52|11733.52|11733.52|11733.52|0
1730305430000|2024-10-30 16:23:50|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|0
1730305440000|2024-10-30 16:24:00|11731.65|11731.65|11733.99|11733.99|11734.14|11734.14|11731.65|11731.65|0
1730305520000|2024-10-30 16:25:20|11731.96|11731.96|11731.65|11731.65|11731.96|11731.96|11731.65|11731.65|0
1730305530000|2024-10-30 16:25:30|11733.68|11733.68|11733.44|11733.44|11733.68|11733.68|11733.44|11733.44|0
1730305550000|2024-10-30 16:25:50|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|0
1730305560000|2024-10-30 16:26:00|11735.59|11735.59|11734.02|11734.02|11735.71|11735.71|11734.02|11734.02|0
1730305590000|2024-10-30 16:26:30|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|0
1730305600000|2024-10-30 16:26:40|11731.75|11731.75|11729.81|11729.81|11731.75|11731.75|11729.35|11729.35|0
1730305610000|2024-10-30 16:26:50|11727.78|11727.78|11727.46|11727.46|11727.78|11727.78|11727.46|11727.46|0
1730305620000|2024-10-30 16:27:00|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|0
1730305630000|2024-10-30 16:27:10|11723.15|11723.15|11723.38|11723.38|11723.46|11723.46|11723.15|11723.15|0
1730305640000|2024-10-30 16:27:20|11723.26|11723.26|11721.45|11721.45|11723.26|11723.26|11721.45|11721.45|0
1730305660000|2024-10-30 16:27:40|11721.29|11721.29|11721.14|11721.14|11721.29|11721.29|11721.14|11721.14|0
1730305680000|2024-10-30 16:28:00|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1730305690000|2024-10-30 16:28:10|11718.87|11718.87|11713.9|11713.9|11718.87|11718.87|11713.9|11713.9|0
1730305700000|2024-10-30 16:28:20|11714.02|11714.02|11714.02|11714.02|11714.02|11714.02|11714.02|11714.02|0
1730305710000|2024-10-30 16:28:30|11713.7|11713.7|11713.7|11713.7|11713.7|11713.7|11713.7|11713.7|0
1730305720000|2024-10-30 16:28:40|11715.73|11715.73|11715.42|11715.42|11715.73|11715.73|11715.42|11715.42|0
1730305730000|2024-10-30 16:28:50|11713.61|11713.61|11713.85|11713.85|11713.85|11713.85|11713.61|11713.61|0
1730305740000|2024-10-30 16:29:00|11711.82|11711.82|11710.58|11710.58|11713.85|11713.85|11710.58|11710.58|0
1730305750000|2024-10-30 16:29:10|11710.42|11710.42|11707.63|11707.63|11710.42|11710.42|11707.63|11707.63|0
1730305770000|2024-10-30 16:29:30|11707.53|11707.53|11709.71|11709.71|11709.71|11709.71|11707.53|11707.53|0
1730305780000|2024-10-30 16:29:40|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|0
1730305790000|2024-10-30 16:29:50|11710.03|11710.03|11714.49|11714.49|11714.64|11714.64|11708.21|11708.21|0
1730362510000|2024-10-31 08:15:10|11610.8|11610.8|11611.13|11611.13|11611.13|11611.13|11610.8|11610.8|0
1730362530000|2024-10-31 08:15:30|11610.35|11610.35|11610.35|11610.35|11610.35|11610.35|11610.35|11610.35|0
1730362540000|2024-10-31 08:15:40|11612.38|11612.38|11612.85|11612.85|11612.85|11612.85|11612.38|11612.38|0
1730362560000|2024-10-31 08:16:00|11614.88|11614.88|11619.66|11619.66|11619.66|11619.66|11614.88|11614.88|0
1730362570000|2024-10-31 08:16:10|11621.69|11621.69|11613.79|11613.79|11623.5|11623.5|11613.79|11613.79|0
1730362580000|2024-10-31 08:16:20|11611.76|11611.76|11609.48|11609.48|11611.76|11611.76|11609.48|11609.48|0
1730362590000|2024-10-31 08:16:30|11615.57|11615.57|11615.57|11615.57|11615.57|11615.57|11615.57|11615.57|0
1730362610000|2024-10-31 08:16:50|11613.54|11613.54|11607.67|11607.67|11613.54|11613.54|11607.67|11607.67|0
1730362630000|2024-10-31 08:17:10|11608.29|11608.29|11608.29|11608.29|11608.29|11608.29|11608.29|11608.29|0
1730362640000|2024-10-31 08:17:20|11606.26|11606.26|11606.26|11606.26|11606.26|11606.26|11606.26|11606.26|0
1730362650000|2024-10-31 08:17:30|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|0
1730362680000|2024-10-31 08:18:00|11610.04|11610.04|11613.66|11613.66|11613.66|11613.66|11610.04|11610.04|0
1730362740000|2024-10-31 08:19:00|11607.57|11607.57|11615.69|11615.69|11615.69|11615.69|11607.57|11607.57|0
1730362780000|2024-10-31 08:19:40|11617.72|11617.72|11617.72|11617.72|11617.72|11617.72|11617.72|11617.72|0
1730362790000|2024-10-31 08:19:50|11617.6|11617.6|11615.57|11615.57|11617.6|11617.6|11615.57|11615.57|0
1730362810000|2024-10-31 08:20:10|11619.19|11619.19|11619.19|11619.19|11619.19|11619.19|11619.19|11619.19|0
1730362820000|2024-10-31 08:20:20|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|11620.39|0
1730362830000|2024-10-31 08:20:30|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|0
1730362840000|2024-10-31 08:20:40|11620.17|11620.17|11620.17|11620.17|11620.17|11620.17|11620.17|11620.17|0
1730362850000|2024-10-31 08:20:50|11620.41|11620.41|11621.97|11621.97|11621.97|11621.97|11620.41|11620.41|0
1730362860000|2024-10-31 08:21:00|11622.59|11622.59|11628.56|11628.56|11628.56|11628.56|11622.59|11622.59|0
1730362870000|2024-10-31 08:21:10|11629.04|11629.04|11632.3|11632.3|11632.66|11632.66|11629.04|11629.04|0
1730362880000|2024-10-31 08:21:20|11630.27|11630.27|11632.3|11632.3|11632.3|11632.3|11630.27|11630.27|0
1730362890000|2024-10-31 08:21:30|11632.66|11632.66|11632.42|11632.42|11633.02|11633.02|11632.42|11632.42|0
1730362900000|2024-10-31 08:21:40|11632.9|11632.9|11632.9|11632.9|11632.9|11632.9|11632.78|11632.78|0
1730362910000|2024-10-31 08:21:50|11633.21|11633.21|11638.64|11638.64|11638.64|11638.64|11633.21|11633.21|0
1730362920000|2024-10-31 08:22:00|11636.83|11636.83|11637.07|11637.07|11637.07|11637.07|11636.83|11636.83|0
1730362930000|2024-10-31 08:22:10|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|0
1730362950000|2024-10-31 08:22:30|11633.23|11633.23|11633.23|11633.23|11633.23|11633.23|11633.23|11633.23|0
1730362960000|2024-10-31 08:22:40|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|0
1730362970000|2024-10-31 08:22:50|11637.07|11637.07|11637.07|11637.07|11637.07|11637.07|11637.07|11637.07|0
1730362980000|2024-10-31 08:23:00|11637.85|11637.85|11637.85|11637.85|11637.85|11637.85|11637.85|11637.85|0
1730362990000|2024-10-31 08:23:10|11637.97|11637.97|11638.25|11638.25|11638.25|11638.25|11637.97|11637.97|0
1730363010000|2024-10-31 08:23:30|11636.22|11636.22|11636.22|11636.22|11636.22|11636.22|11636.22|11636.22|0
1730363020000|2024-10-31 08:23:40|11634.19|11634.19|11634.19|11634.19|11634.19|11634.19|11634.19|11634.19|0
1730363040000|2024-10-31 08:24:00|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|0
1730363070000|2024-10-31 08:24:30|11628.54|11628.54|11628.54|11628.54|11628.54|11628.54|11628.54|11628.54|0
1730363080000|2024-10-31 08:24:40|11624.48|11624.48|11626.51|11626.51|11626.51|11626.51|11624.48|11624.48|0
1730363090000|2024-10-31 08:24:50|11622.45|11622.45|11623.53|11623.53|11623.53|11623.53|11621.5|11621.5|0
1730363120000|2024-10-31 08:25:20|11627.59|11627.59|11631.21|11631.21|11631.21|11631.21|11627.59|11627.59|0
1730363130000|2024-10-31 08:25:30|11633.02|11633.02|11633.02|11633.02|11633.02|11633.02|11633.02|11633.02|0
1730363150000|2024-10-31 08:25:50|11633.33|11633.33|11633.15|11633.15|11637.39|11637.39|11633.15|11633.15|0
1730363170000|2024-10-31 08:26:10|11633.93|11633.93|11633.93|11633.93|11633.93|11633.93|11633.93|11633.93|0
1730363180000|2024-10-31 08:26:20|11635.95|11635.95|11635.95|11635.95|11635.95|11635.95|11635.95|11635.95|0
1730363200000|2024-10-31 08:26:40|11640.01|11640.01|11640.01|11640.01|11640.01|11640.01|11640.01|11640.01|0
1730363270000|2024-10-31 08:27:50|11639.8|11639.8|11639.8|11639.8|11639.8|11639.8|11639.8|11639.8|0
1730363280000|2024-10-31 08:28:00|11643.42|11643.42|11643.9|11643.9|11643.9|11643.9|11643.06|11643.06|0
1730363360000|2024-10-31 08:29:20|11642.18|11642.18|11634.93|11634.93|11642.18|11642.18|11634.93|11634.93|0
1730363380000|2024-10-31 08:29:40|11636.74|11636.74|11638.56|11638.56|11638.56|11638.56|11636.74|11636.74|0
1730363390000|2024-10-31 08:29:50|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|0
1730363400000|2024-10-31 08:30:00|11635.91|11635.91|11635.91|11635.91|11635.91|11635.91|11635.91|11635.91|0
1730363410000|2024-10-31 08:30:10|11635.28|11635.28|11634.97|11634.97|11635.28|11635.28|11634.97|11634.97|0
1730363420000|2024-10-31 08:30:20|11634.81|11634.81|11635.03|11635.03|11635.03|11635.03|11630.97|11630.97|0
1730363440000|2024-10-31 08:30:40|11634.1|11634.1|11633.98|11633.98|11634.1|11634.1|11633.98|11633.98|0
1730363450000|2024-10-31 08:30:50|11634.46|11634.46|11634.46|11634.46|11634.46|11634.46|11634.46|11634.46|0
1730363460000|2024-10-31 08:31:00|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|0
1730363480000|2024-10-31 08:31:20|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|0
1730363490000|2024-10-31 08:31:30|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|0
1730363500000|2024-10-31 08:31:40|11634.1|11634.1|11632.17|11632.17|11634.1|11634.1|11632.17|11632.17|0
1730363510000|2024-10-31 08:31:50|11632.01|11632.01|11632.01|11632.01|11632.01|11632.01|11632.01|11632.01|0
1730363520000|2024-10-31 08:32:00|11634.04|11634.04|11634.04|11634.04|11634.04|11634.04|11634.04|11634.04|0
1730363530000|2024-10-31 08:32:10|11632.01|11632.01|11632.01|11632.01|11632.01|11632.01|11632.01|11632.01|0
1730363550000|2024-10-31 08:32:30|11634.19|11634.19|11636|11636|11636|11636|11634.19|11634.19|0
1730363560000|2024-10-31 08:32:40|11640.69|11640.69|11640.69|11640.69|11640.69|11640.69|11640.69|11640.69|0
1730363580000|2024-10-31 08:33:00|11641.15|11641.15|11641.15|11641.15|11641.15|11641.15|11641.15|11641.15|0
1730363590000|2024-10-31 08:33:10|11641.31|11641.31|11643.12|11643.12|11643.12|11643.12|11641.31|11641.31|0
1730363620000|2024-10-31 08:33:40|11642.76|11642.76|11642.76|11642.76|11642.76|11642.76|11642.76|11642.76|0
1730363640000|2024-10-31 08:34:00|11643.54|11643.54|11643.85|11643.85|11643.85|11643.85|11643.54|11643.54|0
1730363650000|2024-10-31 08:34:10|11644.16|11644.16|11648.16|11648.16|11648.16|11648.16|11644.16|11644.16|0
1730363660000|2024-10-31 08:34:20|11648.32|11648.32|11647.6|11647.6|11648.32|11648.32|11647.6|11647.6|0
1730363670000|2024-10-31 08:34:30|11651.6|11651.6|11657.74|11657.74|11657.74|11657.74|11651.6|11651.6|0
1730363700000|2024-10-31 08:35:00|11653.9|11653.9|11651.87|11651.87|11653.9|11653.9|11651.87|11651.87|0
1730363760000|2024-10-31 08:36:00|11653.9|11653.9|11653.9|11653.9|11653.9|11653.9|11653.9|11653.9|0
1730363800000|2024-10-31 08:36:40|11655.71|11655.71|11655.71|11655.71|11655.71|11655.71|11655.71|11655.71|0
1730363840000|2024-10-31 08:37:20|11657.74|11657.74|11657.12|11657.12|11657.74|11657.74|11657.12|11657.12|0
1730363850000|2024-10-31 08:37:30|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|0
1730363860000|2024-10-31 08:37:40|11653.28|11653.28|11649.22|11649.22|11653.28|11653.28|11649.22|11649.22|0
1730363890000|2024-10-31 08:38:10|11647.19|11647.19|11647.04|11647.04|11647.19|11647.19|11646.57|11646.57|0
1730363950000|2024-10-31 08:39:10|11648.85|11648.85|11648.85|11648.85|11648.85|11648.85|11648.85|11648.85|0
1730363970000|2024-10-31 08:39:30|11647.04|11647.04|11647.04|11647.04|11647.04|11647.04|11647.04|11647.04|0
1730363980000|2024-10-31 08:39:40|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|0
1730363990000|2024-10-31 08:39:50|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|0
1730364000000|2024-10-31 08:40:00|11641.26|11641.26|11641.26|11641.26|11641.26|11641.26|11641.26|11641.26|0
1730364010000|2024-10-31 08:40:10|11639.45|11639.45|11637.42|11637.42|11639.45|11639.45|11637.42|11637.42|0
1730364020000|2024-10-31 08:40:20|11635.39|11635.39|11635.39|11635.39|11635.39|11635.39|11635.39|11635.39|0
1730364060000|2024-10-31 08:41:00|11635.03|11635.03|11635.03|11635.03|11635.03|11635.03|11635.03|11635.03|0
1730364080000|2024-10-31 08:41:20|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|0
1730364090000|2024-10-31 08:41:30|11641.12|11641.12|11640.99|11640.99|11641.12|11641.12|11640.99|11640.99|0
1730364100000|2024-10-31 08:41:40|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|0
1730364110000|2024-10-31 08:41:50|11642.56|11642.56|11642.56|11642.56|11642.56|11642.56|11642.56|11642.56|0
1730364140000|2024-10-31 08:42:20|11640.75|11640.75|11628.04|11628.04|11640.75|11640.75|11628.04|11628.04|0
1730364180000|2024-10-31 08:43:00|11630.07|11630.07|11630.07|11630.07|11630.07|11630.07|11630.07|11630.07|0
1730364190000|2024-10-31 08:43:10|11632.1|11632.1|11632.1|11632.1|11632.1|11632.1|11632.1|11632.1|0
1730364220000|2024-10-31 08:43:40|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|0
1730364240000|2024-10-31 08:44:00|11633.91|11633.91|11633.91|11633.91|11633.91|11633.91|11633.91|11633.91|0
1730364250000|2024-10-31 08:44:10|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|0
1730364280000|2024-10-31 08:44:40|11629.69|11629.69|11629.69|11629.69|11629.69|11629.69|11629.69|11629.69|0
1730364290000|2024-10-31 08:44:50|11627.87|11627.87|11629.9|11629.9|11629.9|11629.9|11627.87|11627.87|0
1730364300000|2024-10-31 08:45:00|11629.18|11629.18|11631.21|11631.21|11631.21|11631.21|11629.18|11629.18|0
1730364310000|2024-10-31 08:45:10|11630.73|11630.73|11630.73|11630.73|11630.73|11630.73|11630.73|11630.73|0
1730364330000|2024-10-31 08:45:30|11629.95|11629.95|11629.95|11629.95|11629.95|11629.95|11629.95|11629.95|0
1730364380000|2024-10-31 08:46:20|11625.89|11625.89|11625.89|11625.89|11625.89|11625.89|11625.89|11625.89|0
1730364390000|2024-10-31 08:46:30|11627.71|11627.71|11627.71|11627.71|11627.71|11627.71|11627.71|11627.71|0
1730364430000|2024-10-31 08:47:10|11629.89|11629.89|11629.89|11629.89|11629.89|11629.89|11629.89|11629.89|0
1730364450000|2024-10-31 08:47:30|11630.61|11630.61|11630.61|11630.61|11630.61|11630.61|11630.61|11630.61|0
1730364470000|2024-10-31 08:47:50|11626.99|11626.99|11626.77|11626.77|11628.8|11628.8|11626.77|11626.77|0
1730364480000|2024-10-31 08:48:00|11624.74|11624.74|11624.74|11624.74|11624.74|11624.74|11624.74|11624.74|0
1730364500000|2024-10-31 08:48:20|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|0
1730364510000|2024-10-31 08:48:30|11626.61|11626.61|11626.61|11626.61|11628.64|11628.64|11626.61|11626.61|0
1730364520000|2024-10-31 08:48:40|11626.85|11626.85|11626.61|11626.61|11626.85|11626.85|11626.61|11626.61|0
1730364530000|2024-10-31 08:48:50|11628.42|11628.42|11628.42|11628.42|11628.42|11628.42|11628.42|11628.42|0
1730364540000|2024-10-31 08:49:00|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|0
1730364560000|2024-10-31 08:49:20|11630.76|11630.76|11630.76|11630.76|11630.76|11630.76|11630.76|11630.76|0
1730364600000|2024-10-31 08:50:00|11633.42|11633.42|11633.54|11633.54|11633.66|11633.66|11633.42|11633.42|0
1730364610000|2024-10-31 08:50:10|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|0
1730364670000|2024-10-31 08:51:10|11632.08|11632.08|11630.15|11630.15|11632.08|11632.08|11630.15|11630.15|0
1730364710000|2024-10-31 08:51:50|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|0
1730364730000|2024-10-31 08:52:10|11627.75|11627.75|11629.56|11629.56|11629.56|11629.56|11627.75|11627.75|0
1730364750000|2024-10-31 08:52:30|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|0
1730364760000|2024-10-31 08:52:40|11625.72|11625.72|11623.91|11623.91|11625.72|11625.72|11623.91|11623.91|0
1730364810000|2024-10-31 08:53:30|11621.88|11621.88|11623.91|11623.91|11623.91|11623.91|11619.85|11619.85|0
1730364830000|2024-10-31 08:53:50|11621.88|11621.88|11621.88|11621.88|11621.88|11621.88|11621.88|11621.88|0
1730364840000|2024-10-31 08:54:00|11621.26|11621.26|11619.45|11619.45|11621.26|11621.26|11619.45|11619.45|0
1730364850000|2024-10-31 08:54:10|11615.39|11615.39|11615.39|11615.39|11615.39|11615.39|11615.39|11615.39|0
1730364860000|2024-10-31 08:54:20|11615.51|11615.51|11615.51|11615.51|11615.51|11615.51|11615.51|11615.51|0
1730364870000|2024-10-31 08:54:30|11617.54|11617.54|11617.54|11617.54|11617.54|11617.54|11617.54|11617.54|0
1730364900000|2024-10-31 08:55:00|11615.51|11615.51|11615.51|11615.51|11615.51|11615.51|11615.51|11615.51|0
1730364910000|2024-10-31 08:55:10|11615.97|11615.97|11615.97|11615.97|11615.97|11615.97|11615.97|11615.97|0
1730364960000|2024-10-31 08:56:00|11618|11618|11618.31|11618.31|11618.31|11618.31|11618|11618|0
1730364970000|2024-10-31 08:56:10|11616.28|11616.28|11615.49|11615.49|11616.28|11616.28|11615.49|11615.49|0
1730364980000|2024-10-31 08:56:20|11617.3|11617.3|11617.3|11617.3|11617.3|11617.3|11617.3|11617.3|0
1730365070000|2024-10-31 08:57:50|11613.24|11613.24|11611.21|11611.21|11613.24|11613.24|11611.21|11611.21|0
1730365080000|2024-10-31 08:58:00|11607.15|11607.15|11609.18|11609.18|11609.18|11609.18|11607.15|11607.15|0
1730365110000|2024-10-31 08:58:30|11605.56|11605.56|11607.37|11607.37|11607.37|11607.37|11605.56|11605.56|0
1730365120000|2024-10-31 08:58:40|11606.28|11606.28|11608.31|11608.31|11608.31|11608.31|11606.28|11606.28|0
1730365130000|2024-10-31 08:58:50|11608.67|11608.67|11608.91|11608.91|11608.91|11608.91|11608.67|11608.67|0
1730365140000|2024-10-31 08:59:00|11610.94|11610.94|11610.94|11610.94|11610.94|11610.94|11610.94|11610.94|0
1730365160000|2024-10-31 08:59:20|11608.91|11608.91|11608.91|11608.91|11608.91|11608.91|11608.91|11608.91|0
1730365170000|2024-10-31 08:59:30|11610.72|11610.72|11608.69|11608.69|11610.72|11610.72|11608.69|11608.69|0
1730365200000|2024-10-31 09:00:00|11606.2|11606.2|11598.03|11598.03|11606.2|11606.2|11598.03|11598.03|0
1730365210000|2024-10-31 09:00:10|11600.06|11600.06|11600.06|11600.06|11600.06|11600.06|11600.06|11600.06|0
1730365220000|2024-10-31 09:00:20|11602.09|11602.09|11602.09|11602.09|11602.09|11602.09|11602.09|11602.09|0
1730365310000|2024-10-31 09:01:50|11600.06|11600.06|11600.06|11600.06|11600.06|11600.06|11600.06|11600.06|0
1730365350000|2024-10-31 09:02:30|11604.12|11604.12|11606.15|11606.15|11606.15|11606.15|11604.12|11604.12|0
1730365360000|2024-10-31 09:02:40|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|0
1730365380000|2024-10-31 09:03:00|11603.81|11603.81|11606.19|11606.19|11606.19|11606.19|11602.57|11602.57|0
1730365390000|2024-10-31 09:03:10|11604.16|11604.16|11604.16|11604.16|11604.16|11604.16|11604.16|11604.16|0
1730365410000|2024-10-31 09:03:30|11602.13|11602.13|11602.13|11602.13|11602.13|11602.13|11602.13|11602.13|0
1730365450000|2024-10-31 09:04:10|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|0
1730365500000|2024-10-31 09:05:00|11604|11604|11604.16|11604.16|11604.16|11604.16|11604|11604|0
1730365510000|2024-10-31 09:05:10|11606.19|11606.19|11606.19|11606.19|11606.19|11606.19|11606.19|11606.19|0
1730365540000|2024-10-31 09:05:40|11604.16|11604.16|11602.13|11602.13|11604.16|11604.16|11602.13|11602.13|0
1730365550000|2024-10-31 09:05:50|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|0
1730365580000|2024-10-31 09:06:20|11602.35|11602.35|11605.97|11605.97|11605.97|11605.97|11602.35|11602.35|0
1730365610000|2024-10-31 09:06:50|11608|11608|11608|11608|11608|11608|11608|11608|0
1730365630000|2024-10-31 09:07:10|11608.31|11608.31|11606.5|11606.5|11608.31|11608.31|11606.5|11606.5|0
1730365650000|2024-10-31 09:07:30|11606.62|11606.62|11607.1|11607.1|11607.1|11607.1|11606.62|11606.62|0
1730365660000|2024-10-31 09:07:40|11607.26|11607.26|11607.42|11607.42|11607.42|11607.42|11607.26|11607.26|0
1730365670000|2024-10-31 09:07:50|11607.3|11607.3|11606.98|11606.98|11607.3|11607.3|11606.98|11606.98|0
1730365680000|2024-10-31 09:08:00|11605.17|11605.17|11604.57|11604.57|11605.17|11605.17|11604.57|11604.57|0
1730365690000|2024-10-31 09:08:10|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|0
1730365700000|2024-10-31 09:08:20|11603.79|11603.79|11603.79|11603.79|11603.79|11603.79|11603.79|11603.79|0
1730365760000|2024-10-31 09:09:20|11603.64|11603.64|11603.64|11603.64|11603.64|11603.64|11603.64|11603.64|0
1730365770000|2024-10-31 09:09:30|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|0
1730365790000|2024-10-31 09:09:50|11603.32|11603.32|11603.08|11603.08|11603.32|11603.32|11603.08|11603.08|0
1730365800000|2024-10-31 09:10:00|11604.89|11604.89|11604.89|11604.89|11604.89|11604.89|11604.89|11604.89|0
1730365820000|2024-10-31 09:10:20|11607.23|11607.23|11611.39|11611.39|11611.39|11611.39|11607.23|11607.23|0
1730365840000|2024-10-31 09:10:40|11611.22|11611.22|11613.25|11613.25|11613.25|11613.25|11611.22|11611.22|0
1730365850000|2024-10-31 09:10:50|11615.28|11615.28|11615.28|11615.28|11615.28|11615.28|11615.28|11615.28|0
1730365860000|2024-10-31 09:11:00|11617.09|11617.09|11617.09|11617.09|11617.09|11617.09|11617.09|11617.09|0
1730365880000|2024-10-31 09:11:20|11617.4|11617.4|11617.4|11617.4|11617.4|11617.4|11617.4|11617.4|0
1730365890000|2024-10-31 09:11:30|11615.37|11615.37|11615.37|11615.37|11615.37|11615.37|11615.37|11615.37|0
1730365900000|2024-10-31 09:11:40|11617.19|11617.19|11617.19|11617.19|11617.19|11617.19|11617.19|11617.19|0
1730365910000|2024-10-31 09:11:50|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|0
1730365970000|2024-10-31 09:12:50|11621.49|11621.49|11621.49|11621.49|11621.49|11621.49|11621.49|11621.49|0
1730365980000|2024-10-31 09:13:00|11623.98|11623.98|11623.98|11623.98|11623.98|11623.98|11623.98|11623.98|0
1730366010000|2024-10-31 09:13:30|11626.01|11626.01|11627.82|11627.82|11627.82|11627.82|11626.01|11626.01|0
1730366020000|2024-10-31 09:13:40|11629.85|11629.85|11631.9|11631.9|11632.26|11632.26|11629.85|11629.85|0
1730366050000|2024-10-31 09:14:10|11635.96|11635.96|11649.29|11649.29|11649.29|11649.29|11635.96|11635.96|0
1730366060000|2024-10-31 09:14:20|11651.32|11651.32|11653.35|11653.35|11657.41|11657.41|11651.32|11651.32|0
1730366070000|2024-10-31 09:14:30|11653.82|11653.82|11653.82|11653.82|11653.82|11653.82|11653.82|11653.82|0
1730366090000|2024-10-31 09:14:50|11651.79|11651.79|11651.79|11651.79|11651.79|11651.79|11651.79|11651.79|0
1730366120000|2024-10-31 09:15:20|11651.67|11651.67|11651.67|11651.67|11651.67|11651.67|11649.64|11649.64|0
1730366130000|2024-10-31 09:15:30|11653.7|11653.7|11653.1|11653.1|11653.7|11653.7|11653.1|11653.1|0
1730366160000|2024-10-31 09:16:00|11653.34|11653.34|11653.34|11653.34|11653.34|11653.34|11653.34|11653.34|0
1730366210000|2024-10-31 09:16:50|11655.37|11655.37|11655.37|11655.37|11655.37|11655.37|11655.37|11655.37|0
1730366240000|2024-10-31 09:17:20|11653.56|11653.56|11655.37|11655.37|11655.37|11655.37|11653.56|11653.56|0
1730366250000|2024-10-31 09:17:30|11653.56|11653.56|11653.56|11653.56|11653.56|11653.56|11653.56|11653.56|0
1730366260000|2024-10-31 09:17:40|11651.53|11651.53|11651.53|11651.53|11651.53|11651.53|11651.53|11651.53|0
1730366280000|2024-10-31 09:18:00|11649.72|11649.72|11647.69|11647.69|11649.72|11649.72|11647.69|11647.69|0
1730366310000|2024-10-31 09:18:30|11649.72|11649.72|11653.78|11653.78|11653.78|11653.78|11649.72|11649.72|0
1730366320000|2024-10-31 09:18:40|11657.4|11657.4|11659.27|11659.27|11659.27|11659.27|11657.24|11657.24|0
1730366360000|2024-10-31 09:19:20|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|0
1730366420000|2024-10-31 09:20:20|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|0
1730366450000|2024-10-31 09:20:50|11661.61|11661.61|11661.61|11661.61|11661.61|11661.61|11661.61|11661.61|0
1730366460000|2024-10-31 09:21:00|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|0
1730366520000|2024-10-31 09:22:00|11661.76|11661.76|11661.76|11661.76|11661.76|11661.76|11661.76|11661.76|0
1730366530000|2024-10-31 09:22:10|11653.65|11653.65|11650.02|11650.02|11653.65|11653.65|11650.02|11650.02|0
1730366540000|2024-10-31 09:22:20|11648.21|11648.21|11648.21|11648.21|11648.21|11648.21|11648.21|11648.21|0
1730366560000|2024-10-31 09:22:40|11644.15|11644.15|11644.15|11644.15|11644.15|11644.15|11644.15|11644.15|0
1730366600000|2024-10-31 09:23:20|11643.69|11643.69|11643.69|11643.69|11643.69|11643.69|11643.69|11643.69|0
1730366690000|2024-10-31 09:24:50|11643.33|11643.33|11643.33|11643.33|11643.33|11643.33|11643.33|11643.33|0
1730366710000|2024-10-31 09:25:10|11642.7|11642.7|11642.7|11642.7|11642.7|11642.7|11642.7|11642.7|0
1730366720000|2024-10-31 09:25:20|11638.64|11638.64|11638.28|11638.28|11638.64|11638.64|11638.28|11638.28|0
1730366750000|2024-10-31 09:25:50|11640.31|11640.31|11642.48|11642.48|11642.48|11642.48|11640.31|11640.31|0
1730366760000|2024-10-31 09:26:00|11638.86|11638.86|11632.99|11632.99|11638.86|11638.86|11632.99|11632.99|0
1730366770000|2024-10-31 09:26:10|11630.96|11630.96|11628.93|11628.93|11630.96|11630.96|11628.93|11628.93|0
1730366800000|2024-10-31 09:26:40|11629.4|11629.4|11629.4|11629.4|11629.4|11629.4|11629.4|11629.4|0
1730366830000|2024-10-31 09:27:10|11629.16|11629.16|11629.16|11629.16|11629.16|11629.16|11629.16|11629.16|0
1730366860000|2024-10-31 09:27:40|11627.13|11627.13|11627.13|11627.13|11627.13|11627.13|11627.13|11627.13|0
1730366870000|2024-10-31 09:27:50|11627.01|11627.01|11627.01|11627.01|11627.01|11627.01|11627.01|11627.01|0
1730366880000|2024-10-31 09:28:00|11624.98|11624.98|11624.98|11624.98|11624.98|11624.98|11624.98|11624.98|0
1730366940000|2024-10-31 09:29:00|11624.86|11624.86|11624.86|11624.86|11624.86|11624.86|11624.86|11624.86|0
1730366970000|2024-10-31 09:29:30|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|0
1730366980000|2024-10-31 09:29:40|11619.43|11619.43|11619.43|11619.43|11619.43|11619.43|11619.43|11619.43|0
1730366990000|2024-10-31 09:29:50|11619.33|11619.33|11619.33|11619.33|11619.33|11619.33|11619.33|11619.33|0
1730367010000|2024-10-31 09:30:10|11619.8|11619.8|11620.42|11620.42|11620.42|11620.42|11619.8|11619.8|0
1730367050000|2024-10-31 09:30:50|11618.86|11618.86|11618.86|11618.86|11618.86|11618.86|11618.86|11618.86|0
1730367060000|2024-10-31 09:31:00|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|0
1730367080000|2024-10-31 09:31:20|11617.21|11617.21|11615.18|11615.18|11617.21|11617.21|11615.18|11615.18|0
1730367090000|2024-10-31 09:31:30|11614.87|11614.87|11614.87|11614.87|11614.87|11614.87|11614.87|11614.87|0
1730367170000|2024-10-31 09:32:50|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|0
1730367190000|2024-10-31 09:33:10|11614.87|11614.87|11620.96|11620.96|11620.96|11620.96|11614.87|11614.87|0
1730367200000|2024-10-31 09:33:20|11622.99|11622.99|11622.99|11622.99|11622.99|11622.99|11622.99|11622.99|0
1730367220000|2024-10-31 09:33:40|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|0
1730367250000|2024-10-31 09:34:10|11621.89|11621.89|11621.89|11621.89|11621.89|11621.89|11621.89|11621.89|0
1730367260000|2024-10-31 09:34:20|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|0
1730367280000|2024-10-31 09:34:40|11625.95|11625.95|11631.77|11631.77|11632.13|11632.13|11625.95|11625.95|0
1730367290000|2024-10-31 09:34:50|11632.13|11632.13|11632.44|11632.44|11632.44|11632.44|11632.13|11632.13|0
1730367300000|2024-10-31 09:35:00|11630.63|11630.63|11626.57|11626.57|11630.63|11630.63|11626.57|11626.57|0
1730367330000|2024-10-31 09:35:30|11626.26|11626.26|11626.26|11626.26|11626.26|11626.26|11626.26|11626.26|0
1730367370000|2024-10-31 09:36:10|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|0
1730367460000|2024-10-31 09:37:40|11627.04|11627.04|11626.88|11626.88|11627.04|11627.04|11626.88|11626.88|0
1730367480000|2024-10-31 09:38:00|11624.85|11624.85|11624.85|11624.85|11624.85|11624.85|11624.85|11624.85|0
1730367500000|2024-10-31 09:38:20|11625|11625|11625|11625|11625|11625|11625|11625|0
1730367570000|2024-10-31 09:39:30|11627.03|11627.03|11627.03|11627.03|11627.03|11627.03|11627.03|11627.03|0
1730367610000|2024-10-31 09:40:10|11628.84|11628.84|11629.31|11629.31|11629.31|11629.31|11628.84|11628.84|0
1730367620000|2024-10-31 09:40:20|11631.34|11631.34|11631.5|11631.5|11631.5|11631.5|11631.34|11631.34|0
1730367630000|2024-10-31 09:40:30|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|0
1730367640000|2024-10-31 09:40:40|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|0
1730367670000|2024-10-31 09:41:10|11631.07|11631.07|11633.1|11633.1|11633.1|11633.1|11631.07|11631.07|0
1730367710000|2024-10-31 09:41:50|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|0
1730367730000|2024-10-31 09:42:10|11629.26|11629.26|11629.26|11629.26|11629.26|11629.26|11629.26|11629.26|0
1730367840000|2024-10-31 09:44:00|11631.29|11631.29|11631.75|11631.75|11631.75|11631.75|11631.29|11631.29|0
1730367880000|2024-10-31 09:44:40|11631.63|11631.63|11631.63|11631.63|11631.63|11631.63|11631.63|11631.63|0
1730367890000|2024-10-31 09:44:50|11629.6|11629.6|11629.6|11629.6|11629.6|11629.6|11629.6|11629.6|0
1730367910000|2024-10-31 09:45:10|11627.57|11627.57|11627.57|11627.57|11627.57|11627.57|11627.57|11627.57|0
1730367920000|2024-10-31 09:45:20|11625.76|11625.76|11625.3|11625.3|11625.76|11625.76|11625.3|11625.3|0
1730367940000|2024-10-31 09:45:40|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|0
1730367970000|2024-10-31 09:46:10|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|0
1730367980000|2024-10-31 09:46:20|11625.18|11625.18|11625.18|11625.18|11625.18|11625.18|11625.18|11625.18|0
1730368000000|2024-10-31 09:46:40|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|0
1730368020000|2024-10-31 09:47:00|11621.43|11621.43|11621.43|11621.43|11621.43|11621.43|11621.43|11621.43|0
1730368030000|2024-10-31 09:47:10|11621.31|11621.31|11621.31|11621.31|11621.31|11621.31|11621.31|11621.31|0
1730368050000|2024-10-31 09:47:30|11619.5|11619.5|11619.5|11619.5|11619.5|11619.5|11619.5|11619.5|0
1730368090000|2024-10-31 09:48:10|11619.62|11619.62|11621.35|11621.35|11621.67|11621.67|11619.62|11619.62|0
1730368140000|2024-10-31 09:49:00|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|0
1730368160000|2024-10-31 09:49:20|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|0
1730368170000|2024-10-31 09:49:30|11619.22|11619.22|11619.37|11619.37|11619.37|11619.37|11619.22|11619.22|0
1730368190000|2024-10-31 09:49:50|11619.49|11619.49|11619.49|11619.49|11619.49|11619.49|11619.49|11619.49|0
1730368200000|2024-10-31 09:50:00|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|0
1730368210000|2024-10-31 09:50:10|11615.5|11615.5|11613.47|11613.47|11615.5|11615.5|11613.47|11613.47|0
1730368220000|2024-10-31 09:50:20|11613.35|11613.35|11611.05|11611.05|11613.35|11613.35|11611.05|11611.05|0
1730368290000|2024-10-31 09:51:30|11612.87|11612.87|11614.68|11614.68|11614.68|11614.68|11612.87|11612.87|0
1730368320000|2024-10-31 09:52:00|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|0
1730368330000|2024-10-31 09:52:10|11611.68|11611.68|11611.99|11611.99|11611.99|11611.99|11611.68|11611.68|0
1730368360000|2024-10-31 09:52:40|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|0
1730368370000|2024-10-31 09:52:50|11612.35|11612.35|11612.59|11612.59|11612.59|11612.59|11612.35|11612.35|0
1730368380000|2024-10-31 09:53:00|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|0
1730368390000|2024-10-31 09:53:10|11612.45|11612.45|11612.93|11612.93|11612.93|11612.93|11612.45|11612.45|0
1730368410000|2024-10-31 09:53:30|11612.62|11612.62|11612.62|11612.62|11612.62|11612.62|11612.62|11612.62|0
1730368430000|2024-10-31 09:53:50|11612.77|11612.77|11612.77|11612.77|11612.77|11612.77|11612.77|11612.77|0
1730368440000|2024-10-31 09:54:00|11612.93|11612.93|11613.08|11613.08|11613.08|11613.08|11612.93|11612.93|0
1730368520000|2024-10-31 09:55:20|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|0
1730368600000|2024-10-31 09:56:40|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|0
1730368620000|2024-10-31 09:57:00|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|0
1730368660000|2024-10-31 09:57:40|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|0
1730368680000|2024-10-31 09:58:00|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|0
1730368690000|2024-10-31 09:58:10|11603.25|11603.25|11603.25|11603.25|11603.25|11603.25|11603.25|11603.25|0
1730368790000|2024-10-31 09:59:50|11601.44|11601.44|11601.44|11601.44|11601.44|11601.44|11601.44|11601.44|0
1730368800000|2024-10-31 10:00:00|11601.28|11601.28|11600.88|11600.88|11601.28|11601.28|11600.88|11600.88|0
1730368830000|2024-10-31 10:00:30|11599.07|11599.07|11599.07|11599.07|11599.07|11599.07|11599.07|11599.07|0
1730368850000|2024-10-31 10:00:50|11599.17|11599.17|11599.27|11599.27|11599.27|11599.27|11599.17|11599.17|0
1730368870000|2024-10-31 10:01:10|11599.58|11599.58|11599.74|11599.74|11599.74|11599.74|11599.58|11599.58|0
1730368900000|2024-10-31 10:01:40|11599.5|11599.5|11599.5|11599.5|11599.5|11599.5|11599.5|11599.5|0
1730368930000|2024-10-31 10:02:10|11603.34|11603.34|11608.33|11608.33|11608.33|11608.33|11603.34|11603.34|0
1730368970000|2024-10-31 10:02:50|11608.45|11608.45|11610.18|11610.18|11610.18|11610.18|11608.21|11608.21|0
1730368980000|2024-10-31 10:03:00|11610.34|11610.34|11610.34|11610.34|11610.34|11610.34|11610.34|11610.34|0
1730368990000|2024-10-31 10:03:10|11610.44|11610.44|11610.8|11610.8|11610.8|11610.8|11610.44|11610.44|0
1730369030000|2024-10-31 10:03:50|11614.86|11614.86|11617.35|11617.35|11617.35|11617.35|11614.86|11614.86|0
1730369050000|2024-10-31 10:04:10|11615.33|11615.33|11614.86|11614.86|11615.33|11615.33|11614.86|11614.86|0
1730369060000|2024-10-31 10:04:20|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|0
1730369070000|2024-10-31 10:04:30|11619.07|11619.07|11619.07|11619.07|11619.07|11619.07|11619.07|11619.07|0
1730369080000|2024-10-31 10:04:40|11619.54|11619.54|11619.54|11619.54|11619.54|11619.54|11619.54|11619.54|0
1730369090000|2024-10-31 10:04:50|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|0
1730369100000|2024-10-31 10:05:00|11621.47|11621.47|11623.87|11623.87|11623.87|11623.87|11621.47|11621.47|0
1730369110000|2024-10-31 10:05:10|11624.02|11624.02|11624.02|11624.02|11624.02|11624.02|11624.02|11624.02|0
1730369140000|2024-10-31 10:05:40|11626.05|11626.05|11624.02|11624.02|11626.05|11626.05|11624.02|11624.02|0
1730369150000|2024-10-31 10:05:50|11622.21|11622.21|11620.18|11620.18|11622.21|11622.21|11620.18|11620.18|0
1730369160000|2024-10-31 10:06:00|11618.37|11618.37|11616.25|11616.25|11618.37|11618.37|11616.25|11616.25|0
1730369170000|2024-10-31 10:06:10|11616.37|11616.37|11614.34|11614.34|11616.37|11616.37|11614.34|11614.34|0
1730369200000|2024-10-31 10:06:40|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|0
1730369220000|2024-10-31 10:07:00|11619.99|11619.99|11618.18|11618.18|11619.99|11619.99|11618.18|11618.18|0
1730369290000|2024-10-31 10:08:10|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|0
1730369310000|2024-10-31 10:08:30|11616.53|11616.53|11616.53|11616.53|11616.53|11616.53|11616.53|11616.53|0
1730369320000|2024-10-31 10:08:40|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|0
1730369350000|2024-10-31 10:09:10|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|0
1730369360000|2024-10-31 10:09:20|11612.59|11612.59|11606.94|11606.94|11612.59|11612.59|11606.94|11606.94|0
1730369370000|2024-10-31 10:09:30|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|0
1730369380000|2024-10-31 10:09:40|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|0
1730369400000|2024-10-31 10:10:00|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|0
1730369460000|2024-10-31 10:11:00|11606.94|11606.94|11608.97|11608.97|11608.97|11608.97|11606.94|11606.94|0
1730369560000|2024-10-31 10:12:40|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|11607.15|0
1730369570000|2024-10-31 10:12:50|11604.97|11604.97|11604.97|11604.97|11604.97|11604.97|11604.97|11604.97|0
1730369600000|2024-10-31 10:13:20|11602.94|11602.94|11602.94|11602.94|11602.94|11602.94|11602.94|11602.94|0
1730369620000|2024-10-31 10:13:40|11602.7|11602.7|11602.7|11602.7|11602.7|11602.7|11602.7|11602.7|0
1730369650000|2024-10-31 10:14:10|11602.34|11602.34|11602.34|11602.34|11602.34|11602.34|11602.34|11602.34|0
1730369660000|2024-10-31 10:14:20|11602.22|11602.22|11602.12|11602.12|11602.22|11602.22|11602.12|11602.12|0
1730369680000|2024-10-31 10:14:40|11602.27|11602.27|11600.25|11600.25|11602.27|11602.27|11598.22|11598.22|0
1730369690000|2024-10-31 10:14:50|11600.4|11600.4|11600.4|11600.4|11600.4|11600.4|11600.4|11600.4|0
1730369700000|2024-10-31 10:15:00|11600.52|11600.52|11600.52|11600.52|11600.52|11600.52|11600.52|11600.52|0
1730369720000|2024-10-31 10:15:20|11600.68|11600.68|11602.71|11602.71|11602.71|11602.71|11600.68|11600.68|0
1730369780000|2024-10-31 10:16:20|11600.68|11600.68|11600.68|11600.68|11600.68|11600.68|11600.68|11600.68|0
1730369800000|2024-10-31 10:16:40|11598.65|11598.65|11598.65|11598.65|11598.65|11598.65|11598.65|11598.65|0
1730369810000|2024-10-31 10:16:50|11600.46|11600.46|11600.46|11600.46|11600.46|11600.46|11600.46|11600.46|0
1730369830000|2024-10-31 10:17:10|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|0
1730369850000|2024-10-31 10:17:30|11596.4|11596.4|11594.37|11594.37|11596.4|11596.4|11594.37|11594.37|0
1730369860000|2024-10-31 10:17:40|11596.4|11596.4|11598.43|11598.43|11598.43|11598.43|11596.4|11596.4|0
1730369870000|2024-10-31 10:17:50|11596.4|11596.4|11596.4|11596.4|11596.4|11596.4|11596.4|11596.4|0
1730369880000|2024-10-31 10:18:00|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|0
1730369890000|2024-10-31 10:18:10|11593.65|11593.65|11537.79|11537.79|11593.65|11593.65|11537.79|11537.79|0
1730369900000|2024-10-31 10:18:20|11539.6|11539.6|11554.49|11554.49|11554.49|11554.49|11533.04|11533.04|0
1730369910000|2024-10-31 10:18:30|11552.46|11552.46|11553.69|11553.69|11553.81|11553.81|11547.92|11547.92|0
1730369920000|2024-10-31 10:18:40|11555.72|11555.72|11550.17|11550.17|11555.72|11555.72|11550.17|11550.17|0
1730369930000|2024-10-31 10:18:50|11542.11|11542.11|11534.43|11534.43|11542.11|11542.11|11534.31|11534.31|0
1730369940000|2024-10-31 10:19:00|11534.31|11534.31|11532.79|11532.79|11536.77|11536.77|11527.06|11527.06|0
1730369950000|2024-10-31 10:19:10|11534.6|11534.6|11530.98|11530.98|11536.41|11536.41|11530.98|11530.98|0
1730369960000|2024-10-31 10:19:20|11529.17|11529.17|11527.36|11527.36|11529.17|11529.17|11527.36|11527.36|0
1730369970000|2024-10-31 10:19:30|11523.62|11523.62|11527.12|11527.12|11527.12|11527.12|11523.62|11523.62|0
1730369980000|2024-10-31 10:19:40|11526.88|11526.88|11520.31|11520.31|11526.88|11526.88|11520.31|11520.31|0
1730369990000|2024-10-31 10:19:50|11523.81|11523.81|11534.24|11534.24|11536.05|11536.05|11523.81|11523.81|0
1730370000000|2024-10-31 10:20:00|11536.05|11536.05|11530.62|11530.62|11536.05|11536.05|11530.62|11530.62|0
1730370010000|2024-10-31 10:20:10|11528.59|11528.59|11522.54|11522.54|11528.59|11528.59|11516.89|11516.89|0
1730370020000|2024-10-31 10:20:20|11530|11530|11528.19|11528.19|11530|11530|11528.19|11528.19|0
1730370030000|2024-10-31 10:20:30|11533.85|11533.85|11536.12|11536.12|11536.12|11536.12|11533.85|11533.85|0
1730370040000|2024-10-31 10:20:40|11537.93|11537.93|11538.17|11538.17|11538.17|11538.17|11537.93|11537.93|0
1730370050000|2024-10-31 10:20:50|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|0
1730370060000|2024-10-31 10:21:00|11536.84|11536.84|11530.97|11530.97|11536.84|11536.84|11530.97|11530.97|0
1730370070000|2024-10-31 10:21:10|11528.94|11528.94|11534.59|11534.59|11534.59|11534.59|11528.94|11528.94|0
1730370080000|2024-10-31 10:21:20|11538.22|11538.22|11552.63|11552.63|11552.63|11552.63|11538.22|11538.22|0
1730370090000|2024-10-31 10:21:30|11554.66|11554.66|11554.66|11554.66|11554.66|11554.66|11554.66|11554.66|0
1730370100000|2024-10-31 10:21:40|11552.85|11552.85|11546.02|11546.02|11552.85|11552.85|11546.02|11546.02|0
1730370110000|2024-10-31 10:21:50|11545.86|11545.86|11545.98|11545.98|11545.98|11545.98|11545.86|11545.86|0
1730370120000|2024-10-31 10:22:00|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|0
1730370130000|2024-10-31 10:22:10|11542.14|11542.14|11542.14|11542.14|11542.14|11542.14|11542.14|11542.14|0
1730370140000|2024-10-31 10:22:20|11543.95|11543.95|11545.98|11545.98|11545.98|11545.98|11543.95|11543.95|0
1730370150000|2024-10-31 10:22:30|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|0
1730370180000|2024-10-31 10:23:00|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|0
1730370190000|2024-10-31 10:23:10|11546.35|11546.35|11550.19|11550.19|11550.19|11550.19|11546.35|11546.35|0
1730370200000|2024-10-31 10:23:20|11553.81|11553.81|11556.31|11556.31|11556.31|11556.31|11553.81|11553.81|0
1730370210000|2024-10-31 10:23:30|11558.12|11558.12|11560.33|11560.33|11562.36|11562.36|11558.12|11558.12|0
1730370220000|2024-10-31 10:23:40|11558.52|11558.52|11558.52|11558.52|11558.52|11558.52|11558.52|11558.52|0
1730370230000|2024-10-31 10:23:50|11556.71|11556.71|11556.71|11556.71|11556.71|11556.71|11556.71|11556.71|0
1730370240000|2024-10-31 10:24:00|11560.33|11560.33|11560.33|11560.33|11560.33|11560.33|11560.33|11560.33|0
1730370260000|2024-10-31 10:24:20|11558.3|11558.3|11556.27|11556.27|11558.3|11558.3|11556.27|11556.27|0
1730370300000|2024-10-31 10:25:00|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|0
1730370320000|2024-10-31 10:25:20|11560.33|11560.33|11564.95|11564.95|11564.95|11564.95|11560.33|11560.33|0
1730370330000|2024-10-31 10:25:30|11566.76|11566.76|11564.95|11564.95|11566.76|11566.76|11564.95|11564.95|0
1730370340000|2024-10-31 10:25:40|11562.92|11562.92|11564.95|11564.95|11564.95|11564.95|11562.92|11562.92|0
1730370350000|2024-10-31 10:25:50|11565.42|11565.42|11565.77|11565.77|11565.77|11565.77|11565.42|11565.42|0
1730370400000|2024-10-31 10:26:40|11565.61|11565.61|11566.39|11566.39|11566.39|11566.39|11565.61|11565.61|0
1730370410000|2024-10-31 10:26:50|11566.08|11566.08|11562.02|11562.02|11566.23|11566.23|11562.02|11562.02|0
1730370430000|2024-10-31 10:27:10|11562.24|11562.24|11564.42|11564.42|11564.42|11564.42|11562.24|11562.24|0
1730370440000|2024-10-31 10:27:20|11566.45|11566.45|11570.08|11570.08|11570.08|11570.08|11566.45|11566.45|0
1730370450000|2024-10-31 10:27:30|11570.24|11570.24|11568.21|11568.21|11570.24|11570.24|11568.21|11568.21|0
1730370470000|2024-10-31 10:27:50|11567.9|11567.9|11567.9|11567.9|11567.9|11567.9|11567.9|11567.9|0
1730370480000|2024-10-31 10:28:00|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|0
1730370490000|2024-10-31 10:28:10|11565.51|11565.51|11565.75|11565.75|11565.75|11565.75|11565.51|11565.51|0
1730370500000|2024-10-31 10:28:20|11567.78|11567.78|11567.78|11567.78|11567.78|11567.78|11567.78|11567.78|0
1730370550000|2024-10-31 10:29:10|11568.09|11568.09|11570.43|11570.43|11570.43|11570.43|11568.09|11568.09|0
1730370560000|2024-10-31 10:29:20|11572.46|11572.46|11572.46|11572.46|11572.46|11572.46|11572.46|11572.46|0
1730370570000|2024-10-31 10:29:30|11572.15|11572.15|11572.15|11572.15|11572.15|11572.15|11572.15|11572.15|0
1730370610000|2024-10-31 10:30:10|11572.63|11572.63|11570.6|11570.6|11572.63|11572.63|11570.6|11570.6|0
1730370620000|2024-10-31 10:30:20|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|0
1730370640000|2024-10-31 10:30:40|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|0
1730370650000|2024-10-31 10:30:50|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|0
1730370670000|2024-10-31 10:31:10|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|11568.73|0
1730370690000|2024-10-31 10:31:30|11574.16|11574.16|11568.39|11568.39|11574.16|11574.16|11568.03|11568.03|0
1730370710000|2024-10-31 10:31:50|11564.77|11564.77|11564.77|11564.77|11564.77|11564.77|11564.77|11564.77|0
1730370720000|2024-10-31 10:32:00|11562.74|11562.74|11562.62|11562.62|11562.74|11562.74|11562.62|11562.62|0
1730370740000|2024-10-31 10:32:20|11561.84|11561.84|11563.99|11563.99|11563.99|11563.99|11561.84|11561.84|0
1730370760000|2024-10-31 10:32:40|11563.87|11563.87|11567.49|11567.49|11567.49|11567.49|11563.87|11563.87|0
1730370770000|2024-10-31 10:32:50|11567.13|11567.13|11561.23|11561.23|11567.13|11567.13|11561.23|11561.23|0
1730370780000|2024-10-31 10:33:00|11560.75|11560.75|11547.33|11547.33|11560.75|11560.75|11546.9|11546.9|0
1730370790000|2024-10-31 10:33:10|11543.71|11543.71|11540.02|11540.02|11543.86|11543.86|11537.99|11537.99|0
1730370800000|2024-10-31 10:33:20|11537.99|11537.99|11540.02|11540.02|11540.02|11540.02|11537.99|11537.99|0
1730370810000|2024-10-31 10:33:30|11537.99|11537.99|11542.04|11542.04|11542.04|11542.04|11537.99|11537.99|0
1730370820000|2024-10-31 10:33:40|11540.23|11540.23|11536.61|11536.61|11540.23|11540.23|11536.61|11536.61|0
1730370860000|2024-10-31 10:34:20|11530.96|11530.96|11528.93|11528.93|11530.96|11530.96|11528.93|11528.93|0
1730370870000|2024-10-31 10:34:30|11523.74|11523.74|11521.93|11521.93|11523.74|11523.74|11521.93|11521.93|0
1730370880000|2024-10-31 10:34:40|11516.26|11516.26|11509.96|11509.96|11516.26|11516.26|11506.33|11506.33|0
1730370890000|2024-10-31 10:34:50|11509.6|11509.6|11509.84|11509.84|11509.84|11509.84|11509.6|11509.6|0
1730370900000|2024-10-31 10:35:00|11511.65|11511.65|11513.99|11513.99|11515.8|11515.8|11511.65|11511.65|0
1730370910000|2024-10-31 10:35:10|11513.68|11513.68|11513.37|11513.37|11513.68|11513.68|11513.37|11513.37|0
1730370920000|2024-10-31 10:35:20|11517.3|11517.3|11517.3|11517.3|11517.3|11517.3|11517.3|11517.3|0
1730370930000|2024-10-31 10:35:30|11520.92|11520.92|11522.73|11522.73|11522.73|11522.73|11520.92|11520.92|0
1730370940000|2024-10-31 10:35:40|11526.35|11526.35|11526.35|11526.35|11526.35|11526.35|11526.35|11526.35|0
1730370950000|2024-10-31 10:35:50|11528.16|11528.16|11528.16|11528.16|11528.16|11528.16|11528.16|11528.16|0
1730370960000|2024-10-31 10:36:00|11529.97|11529.97|11532|11532|11532|11532|11529.97|11529.97|0
1730370970000|2024-10-31 10:36:10|11530.19|11530.19|11530.19|11530.19|11530.19|11530.19|11528.38|11528.38|0
1730371000000|2024-10-31 10:36:40|11527.85|11527.85|11533.86|11533.86|11533.86|11533.86|11527.85|11527.85|0
1730371010000|2024-10-31 10:36:50|11532.05|11532.05|11531.99|11531.99|11532.05|11532.05|11526.18|11526.18|0
1730371040000|2024-10-31 10:37:20|11529.96|11529.96|11533.58|11533.58|11533.58|11533.58|11529.96|11529.96|0
1730371060000|2024-10-31 10:37:40|11534.2|11534.2|11538.26|11538.26|11538.26|11538.26|11534.2|11534.2|0
1730371080000|2024-10-31 10:38:00|11542.24|11542.24|11538.62|11538.62|11542.24|11542.24|11538.62|11538.62|0
1730371090000|2024-10-31 10:38:10|11538.74|11538.74|11538.96|11538.96|11540.77|11540.77|11538.74|11538.74|0
1730371100000|2024-10-31 10:38:20|11537.15|11537.15|11537.15|11537.15|11537.15|11537.15|11537.15|11537.15|0
1730371120000|2024-10-31 10:38:40|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|11538.96|0
1730371170000|2024-10-31 10:39:30|11539.11|11539.11|11539.11|11539.11|11539.11|11539.11|11539.11|11539.11|0
1730371190000|2024-10-31 10:39:50|11540.93|11540.93|11548.51|11548.51|11548.51|11548.51|11540.93|11540.93|0
1730371210000|2024-10-31 10:40:10|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|0
1730371220000|2024-10-31 10:40:20|11548.39|11548.39|11548.39|11548.39|11548.39|11548.39|11548.39|11548.39|0
1730371230000|2024-10-31 10:40:30|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|0
1730371240000|2024-10-31 10:40:40|11544.55|11544.55|11542.52|11542.52|11544.55|11544.55|11542.52|11542.52|0
1730371260000|2024-10-31 10:41:00|11541.69|11541.69|11542|11542|11542|11542|11541.69|11541.69|0
1730371280000|2024-10-31 10:41:20|11541.69|11541.69|11541.53|11541.53|11541.69|11541.69|11541.53|11541.53|0
1730371290000|2024-10-31 10:41:30|11542|11542|11542.16|11542.16|11542.16|11542.16|11542|11542|0
1730371300000|2024-10-31 10:41:40|11547.81|11547.81|11549.84|11549.84|11549.84|11549.84|11547.81|11547.81|0
1730371310000|2024-10-31 10:41:50|11551.65|11551.65|11551.65|11551.65|11551.65|11551.65|11551.65|11551.65|0
1730371330000|2024-10-31 10:42:10|11549.84|11549.84|11549.84|11549.84|11549.84|11549.84|11549.84|11549.84|0
1730371390000|2024-10-31 10:43:10|11551.65|11551.65|11551.65|11551.65|11551.65|11551.65|11551.65|11551.65|0
1730371400000|2024-10-31 10:43:20|11549.62|11549.62|11549.93|11549.93|11549.93|11549.93|11549.62|11549.62|0
1730371410000|2024-10-31 10:43:30|11550.57|11550.57|11550.97|11550.97|11550.97|11550.97|11550.57|11550.57|0
1730371420000|2024-10-31 10:43:40|11551.13|11551.13|11551.13|11551.13|11551.13|11551.13|11551.13|11551.13|0
1730371490000|2024-10-31 10:44:50|11551.28|11551.28|11551.28|11551.28|11551.28|11551.28|11551.28|11551.28|0
1730371510000|2024-10-31 10:45:10|11554.9|11554.9|11558.96|11558.96|11558.96|11558.96|11554.9|11554.9|0
1730371520000|2024-10-31 10:45:20|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|0
1730371580000|2024-10-31 10:46:20|11563.02|11563.02|11563.02|11563.02|11563.02|11563.02|11563.02|11563.02|0
1730371590000|2024-10-31 10:46:30|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|0
1730371600000|2024-10-31 10:46:40|11563.02|11563.02|11564.83|11564.83|11564.83|11564.83|11563.02|11563.02|0
1730371620000|2024-10-31 10:47:00|11562.8|11562.8|11560.99|11560.99|11562.8|11562.8|11560.99|11560.99|0
1730371640000|2024-10-31 10:47:20|11561.15|11561.15|11561.15|11561.15|11561.15|11561.15|11561.15|11561.15|0
1730371650000|2024-10-31 10:47:30|11560.69|11560.69|11560.69|11560.69|11560.69|11560.69|11560.69|11560.69|0
1730371680000|2024-10-31 10:48:00|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|11560.38|0
1730371700000|2024-10-31 10:48:20|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|0
1730371750000|2024-10-31 10:49:10|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|0
1730371860000|2024-10-31 10:51:00|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|0
1730371880000|2024-10-31 10:51:20|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|0
1730371920000|2024-10-31 10:52:00|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|0
1730371930000|2024-10-31 10:52:10|11564.61|11564.61|11565.08|11565.08|11565.08|11565.08|11564.61|11564.61|0
1730371950000|2024-10-31 10:52:30|11567.11|11567.11|11568.43|11568.43|11568.43|11568.43|11567.11|11567.11|0
1730371960000|2024-10-31 10:52:40|11568.59|11568.59|11568.59|11568.59|11568.59|11568.59|11568.59|11568.59|0
1730371970000|2024-10-31 10:52:50|11568.74|11568.74|11569.05|11569.05|11569.05|11569.05|11568.74|11568.74|0
1730371980000|2024-10-31 10:53:00|11568.74|11568.74|11568.9|11568.9|11568.9|11568.9|11568.74|11568.74|0
1730372000000|2024-10-31 10:53:20|11569.21|11569.21|11569.21|11569.21|11569.21|11569.21|11569.21|11569.21|0
1730372020000|2024-10-31 10:53:40|11571.24|11571.24|11580.3|11580.3|11580.3|11580.3|11571.24|11571.24|0
1730372030000|2024-10-31 10:53:50|11578.49|11578.49|11578.49|11578.49|11578.49|11578.49|11578.49|11578.49|0
1730372110000|2024-10-31 10:55:10|11580.52|11580.52|11580.52|11580.52|11580.52|11580.52|11580.52|11580.52|0
1730372120000|2024-10-31 10:55:20|11582.55|11582.55|11582.55|11582.55|11582.55|11582.55|11582.55|11582.55|0
1730372140000|2024-10-31 10:55:40|11582.23|11582.23|11583.01|11583.01|11583.17|11583.17|11582.23|11582.23|0
1730372160000|2024-10-31 10:56:00|11587.07|11587.07|11587.38|11587.38|11587.38|11587.38|11587.07|11587.07|0
1730372210000|2024-10-31 10:56:50|11587.85|11587.85|11581.61|11581.61|11587.85|11587.85|11581.61|11581.61|0
1730372230000|2024-10-31 10:57:10|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|0
1730372250000|2024-10-31 10:57:30|11579.33|11579.33|11579.33|11579.33|11579.33|11579.33|11579.33|11579.33|0
1730372260000|2024-10-31 10:57:40|11577.3|11577.3|11579.33|11579.33|11579.33|11579.33|11577.3|11577.3|0
1730372280000|2024-10-31 10:58:00|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|11578.85|11578.85|0
1730372290000|2024-10-31 10:58:10|11577.6|11577.6|11577.91|11577.91|11577.91|11577.91|11577.6|11577.6|0
1730372330000|2024-10-31 10:58:50|11578.23|11578.23|11578.23|11578.23|11578.23|11578.23|11578.23|11578.23|0
1730372340000|2024-10-31 10:59:00|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|0
1730372350000|2024-10-31 10:59:10|11579.88|11579.88|11579.88|11579.88|11579.88|11579.88|11579.88|11579.88|0
1730372360000|2024-10-31 10:59:20|11577.85|11577.85|11579.88|11579.88|11579.88|11579.88|11577.85|11577.85|0
1730372370000|2024-10-31 10:59:30|11579.73|11579.73|11579.73|11579.73|11579.73|11579.73|11579.73|11579.73|0
1730372390000|2024-10-31 10:59:50|11577.7|11577.7|11577.7|11577.7|11577.7|11577.7|11577.7|11577.7|0
1730372410000|2024-10-31 11:00:10|11577.54|11577.54|11572.2|11572.2|11577.85|11577.85|11572.2|11572.2|0
1730372480000|2024-10-31 11:01:20|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|11574.23|0
1730372490000|2024-10-31 11:01:30|11570.61|11570.61|11570.61|11570.61|11570.61|11570.61|11570.61|11570.61|0
1730372510000|2024-10-31 11:01:50|11572.42|11572.42|11576.26|11576.26|11578.29|11578.29|11572.42|11572.42|0
1730372520000|2024-10-31 11:02:00|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|0
1730372550000|2024-10-31 11:02:30|11578.38|11578.38|11578.69|11578.69|11578.69|11578.69|11578.38|11578.38|0
1730372560000|2024-10-31 11:02:40|11578.54|11578.54|11578.38|11578.38|11578.54|11578.54|11578.38|11578.38|0
1730372610000|2024-10-31 11:03:30|11578.69|11578.69|11580.88|11580.88|11580.88|11580.88|11578.69|11578.69|0
1730372630000|2024-10-31 11:03:50|11582.91|11582.91|11582.91|11582.91|11582.91|11582.91|11582.91|11582.91|0
1730372670000|2024-10-31 11:04:30|11582.75|11582.75|11582.13|11582.13|11582.75|11582.75|11582.13|11582.13|0
1730372700000|2024-10-31 11:05:00|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|0
1730372750000|2024-10-31 11:05:50|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|0
1730372760000|2024-10-31 11:06:00|11581.82|11581.82|11581.82|11581.82|11581.82|11581.82|11581.82|11581.82|0
1730372820000|2024-10-31 11:07:00|11580.01|11580.01|11580.01|11580.01|11580.01|11580.01|11580.01|11580.01|0
1730372830000|2024-10-31 11:07:10|11575.95|11575.95|11575.95|11575.95|11575.95|11575.95|11575.95|11575.95|0
1730372850000|2024-10-31 11:07:30|11575.71|11575.71|11575.71|11575.71|11575.71|11575.71|11575.71|11575.71|0
1730372860000|2024-10-31 11:07:40|11575.61|11575.61|11575.61|11575.61|11575.61|11575.61|11575.61|11575.61|0
1730372870000|2024-10-31 11:07:50|11573.58|11573.58|11569.84|11569.84|11573.58|11573.58|11569.84|11569.84|0
1730372880000|2024-10-31 11:08:00|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|0
1730372890000|2024-10-31 11:08:10|11567.65|11567.65|11565.12|11565.12|11567.65|11567.65|11565.12|11565.12|0
1730372900000|2024-10-31 11:08:20|11564.81|11564.81|11564.96|11564.96|11564.96|11564.96|11564.81|11564.81|0
1730372910000|2024-10-31 11:08:30|11569.02|11569.02|11570.83|11570.83|11570.83|11570.83|11569.02|11569.02|0
1730372930000|2024-10-31 11:08:50|11570.99|11570.99|11570.99|11570.99|11570.99|11570.99|11570.99|11570.99|0
1730372970000|2024-10-31 11:09:30|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|0
1730373010000|2024-10-31 11:10:10|11569.39|11569.39|11569.24|11569.24|11569.39|11569.39|11569.24|11569.24|0
1730373020000|2024-10-31 11:10:20|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|0
1730373030000|2024-10-31 11:10:30|11568.78|11568.78|11568.78|11568.78|11568.78|11568.78|11568.78|11568.78|0
1730373050000|2024-10-31 11:10:50|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|0
1730373060000|2024-10-31 11:11:00|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|0
1730373070000|2024-10-31 11:11:10|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|0
1730373090000|2024-10-31 11:11:30|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|0
1730373120000|2024-10-31 11:12:00|11568.31|11568.31|11568.31|11568.31|11568.31|11568.31|11568.31|11568.31|0
1730373200000|2024-10-31 11:13:20|11568.47|11568.47|11568.47|11568.47|11568.47|11568.47|11568.47|11568.47|0
1730373350000|2024-10-31 11:15:50|11568|11568|11567.88|11567.88|11568|11568|11567.88|11567.88|0
1730373380000|2024-10-31 11:16:20|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|0
1730373390000|2024-10-31 11:16:30|11567.88|11567.88|11568.35|11568.35|11568.35|11568.35|11567.88|11567.88|0
1730373400000|2024-10-31 11:16:40|11568.04|11568.04|11568.5|11568.5|11568.5|11568.5|11568.04|11568.04|0
1730373430000|2024-10-31 11:17:10|11566.47|11566.47|11566.63|11566.63|11566.63|11566.63|11566.47|11566.47|0
1730373550000|2024-10-31 11:19:10|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|0
1730373560000|2024-10-31 11:19:20|11566.99|11566.99|11566.99|11566.99|11566.99|11566.99|11566.99|11566.99|0
1730373620000|2024-10-31 11:20:20|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|0
1730373630000|2024-10-31 11:20:30|11566.68|11566.68|11566.68|11566.68|11566.68|11566.68|11566.68|11566.68|0
1730373760000|2024-10-31 11:22:40|11564.65|11564.65|11566.46|11566.46|11566.46|11566.46|11564.65|11564.65|0
1730373770000|2024-10-31 11:22:50|11570.52|11570.52|11568.49|11568.49|11570.52|11570.52|11568.49|11568.49|0
1730373790000|2024-10-31 11:23:10|11566.46|11566.46|11566.46|11566.46|11566.46|11566.46|11566.46|11566.46|0
1730373800000|2024-10-31 11:23:20|11562.4|11562.4|11560.37|11560.37|11562.4|11562.4|11560.37|11560.37|0
1730373810000|2024-10-31 11:23:30|11559.9|11559.9|11557.88|11557.88|11559.9|11559.9|11555.85|11555.85|0
1730373820000|2024-10-31 11:23:40|11560.06|11560.06|11560.06|11560.06|11560.06|11560.06|11560.06|11560.06|0
1730373830000|2024-10-31 11:23:50|11562.09|11562.09|11562.09|11562.09|11562.09|11562.09|11562.09|11562.09|0
1730373840000|2024-10-31 11:24:00|11564.12|11564.12|11564.12|11564.12|11564.12|11564.12|11564.12|11564.12|0
1730373860000|2024-10-31 11:24:20|11568.18|11568.18|11566.15|11566.15|11568.18|11568.18|11566.15|11566.15|0
1730373900000|2024-10-31 11:25:00|11568.18|11568.18|11568.49|11568.49|11568.49|11568.49|11568.18|11568.18|0
1730373930000|2024-10-31 11:25:30|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|0
1730373970000|2024-10-31 11:26:10|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|0
1730374030000|2024-10-31 11:27:10|11570.99|11570.99|11571.23|11571.23|11571.23|11571.23|11570.99|11570.99|0
1730374100000|2024-10-31 11:28:20|11571.38|11571.38|11571.38|11571.38|11571.54|11571.54|11571.38|11571.38|0
1730374110000|2024-10-31 11:28:30|11573.19|11573.19|11573.19|11573.19|11573.19|11573.19|11573.19|11573.19|0
1730374150000|2024-10-31 11:29:10|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|0
1730374160000|2024-10-31 11:29:20|11569.35|11569.35|11571.85|11571.85|11571.85|11571.85|11569.35|11569.35|0
1730374220000|2024-10-31 11:30:20|11571.97|11571.97|11571.97|11571.97|11571.97|11571.97|11571.97|11571.97|0
1730374260000|2024-10-31 11:31:00|11570.16|11570.16|11564.57|11564.57|11570.16|11570.16|11564.57|11564.57|0
1730374280000|2024-10-31 11:31:20|11564.41|11564.41|11564.41|11564.41|11564.41|11564.41|11564.41|11564.41|0
1730374320000|2024-10-31 11:32:00|11564.73|11564.73|11565.04|11565.04|11565.04|11565.04|11564.73|11564.73|0
1730374330000|2024-10-31 11:32:10|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|0
1730374340000|2024-10-31 11:32:20|11561.42|11561.42|11561.42|11561.42|11561.42|11561.42|11561.42|11561.42|0
1730374350000|2024-10-31 11:32:30|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|0
1730374390000|2024-10-31 11:33:10|11564.73|11564.73|11564.73|11564.73|11564.73|11564.73|11564.73|11564.73|0
1730374440000|2024-10-31 11:34:00|11562.7|11562.7|11562.7|11562.7|11562.7|11562.7|11562.7|11562.7|0
1730374450000|2024-10-31 11:34:10|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|0
1730374470000|2024-10-31 11:34:30|11567.07|11567.07|11565.04|11565.04|11567.07|11567.07|11565.04|11565.04|0
1730374480000|2024-10-31 11:34:40|11564.88|11564.88|11564.88|11564.88|11564.88|11564.88|11564.88|11564.88|0
1730374510000|2024-10-31 11:35:10|11568.5|11568.5|11568.5|11568.5|11568.5|11568.5|11568.5|11568.5|0
1730374520000|2024-10-31 11:35:20|11568.74|11568.74|11568.98|11568.98|11571.01|11571.01|11568.74|11568.74|0
1730374550000|2024-10-31 11:35:50|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|11572.77|0
1730374560000|2024-10-31 11:36:00|11574.58|11574.58|11588.25|11588.25|11593.69|11593.69|11574.58|11574.58|0
1730374600000|2024-10-31 11:36:40|11586.44|11586.44|11586.44|11586.44|11586.44|11586.44|11586.44|11586.44|0
1730374610000|2024-10-31 11:36:50|11582.38|11582.38|11579.71|11579.71|11582.38|11582.38|11579.71|11579.71|0
1730374640000|2024-10-31 11:37:20|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|0
1730374650000|2024-10-31 11:37:30|11579.71|11579.71|11581.74|11581.74|11581.74|11581.74|11579.71|11579.71|0
1730374670000|2024-10-31 11:37:50|11579.93|11579.93|11579.93|11579.93|11579.93|11579.93|11579.93|11579.93|0
1730374740000|2024-10-31 11:39:00|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|0
1730374750000|2024-10-31 11:39:10|11581.8|11581.8|11581.8|11581.8|11581.8|11581.8|11581.8|11581.8|0
1730374760000|2024-10-31 11:39:20|11583.83|11583.83|11583.83|11583.83|11583.83|11583.83|11583.83|11583.83|0
1730374770000|2024-10-31 11:39:30|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|0
1730374780000|2024-10-31 11:39:40|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|0
1730374790000|2024-10-31 11:39:50|11581.79|11581.79|11581.79|11581.79|11581.79|11581.79|11581.79|11581.79|0
1730374800000|2024-10-31 11:40:00|11579.45|11579.45|11575.15|11575.15|11579.45|11579.45|11575.15|11575.15|0
1730374820000|2024-10-31 11:40:20|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|0
1730374830000|2024-10-31 11:40:30|11577.06|11577.06|11577.06|11577.06|11577.06|11577.06|11577.06|11577.06|0
1730374840000|2024-10-31 11:40:40|11581.12|11581.12|11581.12|11581.12|11581.12|11581.12|11581.12|11581.12|0
1730374850000|2024-10-31 11:40:50|11580.81|11580.81|11580.81|11580.81|11580.81|11580.81|11580.81|11580.81|0
1730374860000|2024-10-31 11:41:00|11580.65|11580.65|11580.96|11580.96|11580.96|11580.96|11580.65|11580.65|0
1730374880000|2024-10-31 11:41:20|11582.77|11582.77|11582.77|11582.77|11582.77|11582.77|11582.77|11582.77|0
1730374900000|2024-10-31 11:41:40|11580.74|11580.74|11577.12|11577.12|11580.74|11580.74|11577.12|11577.12|0
1730374910000|2024-10-31 11:41:50|11575.09|11575.09|11567.96|11567.96|11575.09|11575.09|11567.96|11567.96|0
1730374920000|2024-10-31 11:42:00|11567.84|11567.84|11567.84|11567.84|11567.84|11567.84|11567.84|11567.84|0
1730374950000|2024-10-31 11:42:30|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|0
1730374960000|2024-10-31 11:42:40|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|0
1730374970000|2024-10-31 11:42:50|11566.49|11566.49|11566.6|11566.6|11566.6|11566.6|11566.49|11566.49|0
1730375000000|2024-10-31 11:43:20|11566.48|11566.48|11568.51|11568.51|11568.51|11568.51|11566.48|11566.48|0
1730375030000|2024-10-31 11:43:50|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|0
1730375090000|2024-10-31 11:44:50|11572.57|11572.57|11572.57|11572.57|11572.57|11572.57|11572.57|11572.57|0
1730375110000|2024-10-31 11:45:10|11576.19|11576.19|11576.19|11576.19|11576.19|11576.19|11576.19|11576.19|0
1730375190000|2024-10-31 11:46:30|11576.51|11576.51|11576.66|11576.66|11576.66|11576.66|11576.51|11576.51|0
1730375200000|2024-10-31 11:46:40|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|0
1730375220000|2024-10-31 11:47:00|11576.66|11576.66|11577.28|11577.28|11577.28|11577.28|11576.66|11576.66|0
1730375230000|2024-10-31 11:47:10|11577.44|11577.44|11577.44|11577.44|11577.44|11577.44|11577.44|11577.44|0
1730375250000|2024-10-31 11:47:30|11577.32|11577.32|11577.94|11577.94|11577.94|11577.94|11577.32|11577.32|0
1730375280000|2024-10-31 11:48:00|11578.1|11578.1|11578.1|11578.1|11578.1|11578.1|11578.1|11578.1|0
1730375290000|2024-10-31 11:48:10|11582.16|11582.16|11580.91|11580.91|11582.16|11582.16|11580.13|11580.13|0
1730375310000|2024-10-31 11:48:30|11582.72|11582.72|11583.03|11583.03|11583.49|11583.49|11582.72|11582.72|0
1730375320000|2024-10-31 11:48:40|11582.87|11582.87|11582.87|11582.87|11582.87|11582.87|11582.87|11582.87|0
1730375330000|2024-10-31 11:48:50|11583.03|11583.03|11583.18|11583.18|11583.18|11583.18|11582.87|11582.87|0
1730375360000|2024-10-31 11:49:20|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|0
1730375390000|2024-10-31 11:49:50|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|0
1730375400000|2024-10-31 11:50:00|11581.05|11581.05|11581.52|11581.52|11581.67|11581.67|11580.89|11580.89|0
1730375410000|2024-10-31 11:50:10|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|11583.39|11583.39|0
1730375430000|2024-10-31 11:50:30|11585.36|11585.36|11585.36|11585.36|11585.36|11585.36|11585.36|11585.36|0
1730375440000|2024-10-31 11:50:40|11585.67|11585.67|11587.94|11587.94|11587.94|11587.94|11585.67|11585.67|0
1730375450000|2024-10-31 11:50:50|11588.42|11588.42|11588.42|11588.42|11588.42|11588.42|11588.42|11588.42|0
1730375500000|2024-10-31 11:51:40|11586.61|11586.61|11586.61|11586.61|11586.61|11586.61|11586.61|11586.61|0
1730375520000|2024-10-31 11:52:00|11586.73|11586.73|11586.85|11586.85|11586.85|11586.85|11586.73|11586.73|0
1730375580000|2024-10-31 11:53:00|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|0
1730375610000|2024-10-31 11:53:30|11589.35|11589.35|11589.03|11589.03|11589.35|11589.35|11589.03|11589.03|0
1730375660000|2024-10-31 11:54:20|11583.16|11583.16|11581.13|11581.13|11583.16|11583.16|11581.13|11581.13|0
1730375670000|2024-10-31 11:54:30|11580.7|11580.7|11580.7|11580.7|11580.7|11580.7|11580.7|11580.7|0
1730375680000|2024-10-31 11:54:40|11580.46|11580.46|11580.46|11580.46|11580.46|11580.46|11580.46|11580.46|0
1730375700000|2024-10-31 11:55:00|11578.65|11578.65|11576.62|11576.62|11578.65|11578.65|11576.62|11576.62|0
1730375710000|2024-10-31 11:55:10|11580.68|11580.68|11580.68|11580.68|11580.68|11580.68|11580.68|11580.68|0
1730375720000|2024-10-31 11:55:20|11580.52|11580.52|11580.52|11580.52|11580.52|11580.52|11580.52|11580.52|0
1730375770000|2024-10-31 11:56:10|11576.23|11576.23|11576.23|11576.23|11576.23|11576.23|11576.23|11576.23|0
1730375820000|2024-10-31 11:57:00|11574.2|11574.2|11574.2|11574.2|11574.2|11574.2|11574.2|11574.2|0
1730375980000|2024-10-31 11:59:40|11576.01|11576.01|11578.04|11578.04|11578.04|11578.04|11576.01|11576.01|0
1730376000000|2024-10-31 12:00:00|11576.23|11576.23|11572.6|11572.6|11576.23|11576.23|11572.6|11572.6|0
1730376010000|2024-10-31 12:00:10|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|0
1730376060000|2024-10-31 12:01:00|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|0
1730376110000|2024-10-31 12:01:50|11566.95|11566.95|11568.76|11568.76|11568.76|11568.76|11566.95|11566.95|0
1730376120000|2024-10-31 12:02:00|11567.99|11567.99|11566.49|11566.49|11567.99|11567.99|11566.18|11566.18|0
1730376130000|2024-10-31 12:02:10|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|0
1730376210000|2024-10-31 12:03:30|11568.45|11568.45|11569.01|11569.01|11569.01|11569.01|11568.45|11568.45|0
1730376220000|2024-10-31 12:03:40|11568.89|11568.89|11568.89|11568.89|11568.89|11568.89|11568.89|11568.89|0
1730376240000|2024-10-31 12:04:00|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|0
1730376260000|2024-10-31 12:04:20|11569.2|11569.2|11569.2|11569.2|11571.23|11571.23|11569.2|11569.2|0
1730376290000|2024-10-31 12:04:50|11571.37|11571.37|11571.68|11571.68|11571.68|11571.68|11571.37|11571.37|0
1730376300000|2024-10-31 12:05:00|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|0
1730376340000|2024-10-31 12:05:40|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|0
1730376390000|2024-10-31 12:06:30|11570.35|11570.35|11570.35|11570.35|11570.35|11570.35|11570.35|11570.35|0
1730376410000|2024-10-31 12:06:50|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|0
1730376420000|2024-10-31 12:07:00|11570.35|11570.35|11570.35|11570.35|11570.35|11570.35|11570.35|11570.35|0
1730376450000|2024-10-31 12:07:30|11570.2|11570.2|11570.2|11570.2|11570.2|11570.2|11570.2|11570.2|0
1730376460000|2024-10-31 12:07:40|11569.73|11569.73|11569.73|11569.73|11569.73|11569.73|11569.73|11569.73|0
1730376470000|2024-10-31 12:07:50|11569.25|11569.25|11569.25|11569.25|11569.25|11569.25|11569.25|11569.25|0
1730376480000|2024-10-31 12:08:00|11567.44|11567.44|11565.41|11565.41|11567.44|11567.44|11565.41|11565.41|0
1730376510000|2024-10-31 12:08:30|11565.29|11565.29|11565.29|11565.29|11565.29|11565.29|11565.29|11565.29|0
1730376540000|2024-10-31 12:09:00|11565.14|11565.14|11565.14|11565.14|11565.14|11565.14|11565.14|11565.14|0
1730376570000|2024-10-31 12:09:30|11565.29|11565.29|11569.35|11569.35|11569.35|11569.35|11565.29|11565.29|0
1730376580000|2024-10-31 12:09:40|11571.38|11571.38|11571.38|11571.38|11571.38|11571.38|11571.38|11571.38|0
1730376590000|2024-10-31 12:09:50|11571.85|11571.85|11571.85|11571.85|11571.85|11571.85|11571.85|11571.85|0
1730376610000|2024-10-31 12:10:10|11572.4|11572.4|11572.76|11572.76|11572.76|11572.76|11572.4|11572.4|0
1730376620000|2024-10-31 12:10:20|11576.82|11576.82|11576.82|11576.82|11576.82|11576.82|11576.82|11576.82|0
1730376670000|2024-10-31 12:11:10|11582.25|11582.25|11582.25|11582.25|11582.25|11582.25|11582.25|11582.25|0
1730376710000|2024-10-31 12:11:50|11582.72|11582.72|11582.56|11582.56|11582.72|11582.72|11582.56|11582.56|0
1730376720000|2024-10-31 12:12:00|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|0
1730376740000|2024-10-31 12:12:20|11584.53|11584.53|11582.87|11582.87|11584.53|11584.53|11582.72|11582.72|0
1730376760000|2024-10-31 12:12:40|11583.19|11583.19|11583.19|11583.19|11583.19|11583.19|11583.19|11583.19|0
1730376770000|2024-10-31 12:12:50|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|0
1730376780000|2024-10-31 12:13:00|11583.27|11583.27|11583.27|11583.27|11583.27|11583.27|11583.27|11583.27|0
1730376790000|2024-10-31 12:13:10|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|0
1730376840000|2024-10-31 12:14:00|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|0
1730376860000|2024-10-31 12:14:20|11585.71|11585.71|11585.71|11585.71|11585.71|11585.71|11585.71|11585.71|0
1730376900000|2024-10-31 12:15:00|11585.59|11585.59|11585.91|11585.91|11585.91|11585.91|11585.59|11585.59|0
1730376920000|2024-10-31 12:15:20|11587.73|11587.73|11587.73|11587.73|11587.73|11587.73|11587.73|11587.73|0
1730376930000|2024-10-31 12:15:30|11589.54|11589.54|11589.54|11589.54|11589.54|11589.54|11589.54|11589.54|0
1730376990000|2024-10-31 12:16:30|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|0
1730377010000|2024-10-31 12:16:50|11589.54|11589.54|11589.54|11589.54|11589.54|11589.54|11589.54|11589.54|0
1730377050000|2024-10-31 12:17:30|11587.51|11587.51|11587.51|11587.51|11587.51|11587.51|11587.51|11587.51|0
1730377100000|2024-10-31 12:18:20|11591.57|11591.57|11591.57|11591.57|11591.57|11591.57|11591.57|11591.57|0
1730377110000|2024-10-31 12:18:30|11587.94|11587.94|11585.91|11585.91|11587.94|11587.94|11585.91|11585.91|0
1730377170000|2024-10-31 12:19:30|11585.79|11585.79|11585.79|11585.79|11585.91|11585.91|11585.79|11585.79|0
1730377180000|2024-10-31 12:19:40|11585.64|11585.64|11586.11|11586.11|11586.11|11586.11|11585.64|11585.64|0
1730377190000|2024-10-31 12:19:50|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|0
1730377200000|2024-10-31 12:20:00|11587.82|11587.82|11585.79|11585.79|11587.82|11587.82|11585.79|11585.79|0
1730377220000|2024-10-31 12:20:20|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|0
1730377230000|2024-10-31 12:20:30|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|11587.98|0
1730377250000|2024-10-31 12:20:50|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|0
1730377300000|2024-10-31 12:21:40|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1730377310000|2024-10-31 12:21:50|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|0
1730377320000|2024-10-31 12:22:00|11583.45|11583.45|11585.48|11585.48|11585.48|11585.48|11583.45|11583.45|0
1730377330000|2024-10-31 12:22:10|11585.64|11585.64|11585.64|11585.64|11585.64|11585.64|11585.33|11585.33|0
1730377350000|2024-10-31 12:22:30|11585.33|11585.33|11585.33|11585.33|11585.33|11585.33|11585.33|11585.33|0
1730377360000|2024-10-31 12:22:40|11583.3|11583.3|11583.3|11583.3|11583.3|11583.3|11583.3|11583.3|0
1730377380000|2024-10-31 12:23:00|11583.76|11583.76|11583.76|11583.76|11583.76|11583.76|11583.76|11583.76|0
1730377390000|2024-10-31 12:23:10|11587.39|11587.39|11587.39|11587.39|11587.39|11587.39|11587.39|11587.39|0
1730377420000|2024-10-31 12:23:40|11585.58|11585.58|11585.58|11585.58|11585.58|11585.58|11585.58|11585.58|0
1730377440000|2024-10-31 12:24:00|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|0
1730377470000|2024-10-31 12:24:30|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|0
1730377500000|2024-10-31 12:25:00|11582.65|11582.65|11582.65|11582.65|11582.65|11582.65|11582.65|11582.65|0
1730377590000|2024-10-31 12:26:30|11580.62|11580.62|11580.62|11580.62|11580.62|11580.62|11580.62|11580.62|0
1730377660000|2024-10-31 12:27:40|11584.68|11584.68|11582.87|11582.87|11584.68|11584.68|11582.87|11582.87|0
1730377760000|2024-10-31 12:29:20|11583.11|11583.11|11583.11|11583.11|11583.11|11583.11|11583.11|11583.11|0
1730377790000|2024-10-31 12:29:50|11581.08|11581.08|11581.08|11581.08|11581.08|11581.08|11581.08|11581.08|0
1730377800000|2024-10-31 12:30:00|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|0
1730377820000|2024-10-31 12:30:20|11585.55|11585.55|11585.86|11585.86|11586.64|11586.64|11585.55|11585.55|0
1730377830000|2024-10-31 12:30:30|11587.67|11587.67|11588.03|11588.03|11588.03|11588.03|11587.67|11587.67|0
1730377860000|2024-10-31 12:31:00|11587.91|11587.91|11586.1|11586.1|11587.91|11587.91|11586.1|11586.1|0
1730377870000|2024-10-31 12:31:10|11586.41|11586.41|11586.41|11586.41|11586.41|11586.41|11586.41|11586.41|0
1730377890000|2024-10-31 12:31:30|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|0
1730377910000|2024-10-31 12:31:50|11586.57|11586.57|11586.57|11586.57|11586.57|11586.57|11586.57|11586.57|0
1730377920000|2024-10-31 12:32:00|11586.82|11586.82|11586.82|11586.82|11586.82|11586.82|11586.82|11586.82|0
1730378020000|2024-10-31 12:33:40|11586.97|11586.97|11586.97|11586.97|11586.97|11586.97|11586.97|11586.97|0
1730378040000|2024-10-31 12:34:00|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|0
1730378050000|2024-10-31 12:34:10|11588.8|11588.8|11588.8|11588.8|11588.8|11588.8|11588.8|11588.8|0
1730378060000|2024-10-31 12:34:20|11586.99|11586.99|11586.99|11586.99|11586.99|11586.99|11586.99|11586.99|0
1730378170000|2024-10-31 12:36:10|11587.15|11587.15|11586.99|11586.99|11587.15|11587.15|11586.99|11586.99|0
1730378200000|2024-10-31 12:36:40|11587.3|11587.3|11587.3|11587.3|11587.3|11587.3|11587.3|11587.3|0
1730378230000|2024-10-31 12:37:10|11587.54|11587.54|11587.18|11587.18|11587.54|11587.54|11587.18|11587.18|0
1730378240000|2024-10-31 12:37:20|11589.21|11589.21|11589.21|11589.21|11589.21|11589.21|11589.21|11589.21|0
1730378250000|2024-10-31 12:37:30|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|0
1730378290000|2024-10-31 12:38:10|11582.66|11582.66|11582.66|11582.66|11582.66|11582.66|11582.66|11582.66|0
1730378310000|2024-10-31 12:38:30|11583.12|11583.12|11583.12|11583.12|11583.75|11583.75|11583.12|11583.12|0
1730378320000|2024-10-31 12:38:40|11582.81|11582.81|11582.66|11582.66|11582.81|11582.81|11582.66|11582.66|0
1730378330000|2024-10-31 12:38:50|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|0
1730378340000|2024-10-31 12:39:00|11582.69|11582.69|11586.75|11586.75|11588.78|11588.78|11582.69|11582.69|0
1730378350000|2024-10-31 12:39:10|11588.78|11588.78|11589.25|11589.25|11589.25|11589.25|11588.78|11588.78|0
1730378430000|2024-10-31 12:40:30|11588.94|11588.94|11589.06|11589.06|11589.06|11589.06|11588.94|11588.94|0
1730378460000|2024-10-31 12:41:00|11591.09|11591.09|11592.9|11592.9|11592.9|11592.9|11591.09|11591.09|0
1730378510000|2024-10-31 12:41:50|11593.21|11593.21|11592.59|11592.59|11593.21|11593.21|11592.59|11592.59|0
1730378520000|2024-10-31 12:42:00|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|0
1730378530000|2024-10-31 12:42:10|11589.06|11589.06|11589.37|11589.37|11589.37|11589.37|11589.06|11589.06|0
1730378600000|2024-10-31 12:43:20|11589.52|11589.52|11589.52|11589.52|11589.52|11589.52|11589.52|11589.52|0
1730378660000|2024-10-31 12:44:20|11591.55|11591.55|11591.55|11591.55|11591.55|11591.55|11591.55|11591.55|0
1730378670000|2024-10-31 12:44:30|11593.58|11593.58|11593.58|11593.58|11593.58|11593.58|11593.58|11593.58|0
1730378680000|2024-10-31 12:44:40|11595.61|11595.61|11598.11|11598.11|11598.11|11598.11|11595.61|11595.61|0
1730378730000|2024-10-31 12:45:30|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|0
1730378740000|2024-10-31 12:45:40|11597.95|11597.95|11597.79|11597.79|11597.95|11597.95|11597.79|11597.79|0
1730378760000|2024-10-31 12:46:00|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|0
1730378780000|2024-10-31 12:46:20|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|0
1730378790000|2024-10-31 12:46:30|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|0
1730378820000|2024-10-31 12:47:00|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|0
1730378840000|2024-10-31 12:47:20|11599.6|11599.6|11599.6|11599.6|11599.6|11599.6|11599.6|11599.6|0
1730378850000|2024-10-31 12:47:30|11595.54|11595.54|11593.51|11593.51|11595.54|11595.54|11593.51|11593.51|0
1730378860000|2024-10-31 12:47:40|11593.39|11593.39|11591.46|11591.46|11593.39|11593.39|11591.46|11591.46|0
1730378870000|2024-10-31 12:47:50|11591.34|11591.34|11589.96|11589.96|11591.34|11591.34|11589.93|11589.93|0
1730378880000|2024-10-31 12:48:00|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|0
1730378960000|2024-10-31 12:49:20|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|0
1730378990000|2024-10-31 12:49:50|11587.17|11587.17|11587.17|11587.17|11587.17|11587.17|11587.17|11587.17|0
1730379000000|2024-10-31 12:50:00|11587.64|11587.64|11587.33|11587.33|11587.64|11587.64|11587.33|11587.33|0
1730379010000|2024-10-31 12:50:10|11587.21|11587.21|11587.21|11587.21|11587.21|11587.21|11587.21|11587.21|0
1730379030000|2024-10-31 12:50:30|11589.02|11589.02|11589.02|11589.02|11589.02|11589.02|11589.02|11589.02|0
1730379060000|2024-10-31 12:51:00|11589.17|11589.17|11589.17|11589.17|11589.17|11589.17|11589.17|11589.17|0
1730379070000|2024-10-31 12:51:10|11589.53|11589.53|11589.22|11589.22|11589.53|11589.53|11589.22|11589.22|0
1730379110000|2024-10-31 12:51:50|11589.34|11589.34|11593.52|11593.52|11593.52|11593.52|11589.34|11589.34|0
1730379120000|2024-10-31 12:52:00|11595.33|11595.33|11593.76|11593.76|11595.69|11595.69|11593.76|11593.76|0
1730379140000|2024-10-31 12:52:20|11593.64|11593.64|11595.33|11595.33|11595.33|11595.33|11593.52|11593.52|0
1730379150000|2024-10-31 12:52:30|11595.17|11595.17|11595.01|11595.01|11595.17|11595.17|11595.01|11595.01|0
1730379200000|2024-10-31 12:53:20|11595.25|11595.25|11595.25|11595.25|11595.25|11595.25|11595.25|11595.25|0
1730379220000|2024-10-31 12:53:40|11589.82|11589.82|11591.63|11591.63|11591.63|11591.63|11589.82|11589.82|0
1730379270000|2024-10-31 12:54:30|11589.82|11589.82|11587.55|11587.55|11589.82|11589.82|11587.55|11587.55|0
1730379310000|2024-10-31 12:55:10|11586.93|11586.93|11586.93|11586.93|11586.93|11586.93|11586.93|11586.93|0
1730379330000|2024-10-31 12:55:30|11582.87|11582.87|11582.87|11582.87|11582.87|11582.87|11582.87|11582.87|0
1730379410000|2024-10-31 12:56:50|11582.71|11582.71|11582.71|11582.71|11582.71|11582.71|11582.71|11582.71|0
1730379500000|2024-10-31 12:58:20|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|0
1730379510000|2024-10-31 12:58:30|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|0
1730379540000|2024-10-31 12:59:00|11582.65|11582.65|11582.65|11582.65|11582.65|11582.65|11582.65|11582.65|0
1730379550000|2024-10-31 12:59:10|11582.81|11582.81|11582.81|11582.81|11582.81|11582.81|11582.81|11582.81|0
1730379590000|2024-10-31 12:59:50|11581|11581|11581|11581|11581|11581|11581|11581|0
1730379630000|2024-10-31 13:00:30|11580.22|11580.22|11580.22|11580.22|11580.22|11580.22|11580.22|11580.22|0
1730379640000|2024-10-31 13:00:40|11579.86|11579.86|11575.8|11575.8|11579.86|11579.86|11575.8|11575.8|0
1730379700000|2024-10-31 13:01:40|11573.99|11573.99|11568.12|11568.12|11573.99|11573.99|11568.12|11568.12|0
1730379710000|2024-10-31 13:01:50|11567.84|11567.84|11569.86|11569.86|11569.86|11569.86|11567.84|11567.84|0
1730379720000|2024-10-31 13:02:00|11567.84|11567.84|11567.84|11567.84|11567.84|11567.84|11567.84|11567.84|0
1730379730000|2024-10-31 13:02:10|11565.81|11565.81|11567.68|11567.68|11567.68|11567.68|11565.65|11565.65|0
1730379750000|2024-10-31 13:02:30|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|0
1730379790000|2024-10-31 13:03:10|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|0
1730379810000|2024-10-31 13:03:30|11565.59|11565.59|11565.59|11565.59|11565.59|11565.59|11565.59|11565.59|0
1730379820000|2024-10-31 13:03:40|11565.47|11565.47|11565.47|11565.47|11565.47|11565.47|11565.47|11565.47|0
1730379840000|2024-10-31 13:04:00|11565.16|11565.16|11565.16|11565.16|11565.16|11565.16|11565.16|11565.16|0
1730379850000|2024-10-31 13:04:10|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|0
1730379900000|2024-10-31 13:05:00|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|11563.5|0
1730379910000|2024-10-31 13:05:10|11563.38|11563.38|11563.38|11563.38|11563.38|11563.38|11563.38|11563.38|0
1730379920000|2024-10-31 13:05:20|11563.02|11563.02|11563.14|11563.14|11563.14|11563.14|11563.02|11563.02|0
1730379950000|2024-10-31 13:05:50|11562.36|11562.36|11562.36|11562.36|11562.36|11562.36|11562.36|11562.36|0
1730379970000|2024-10-31 13:06:10|11558.3|11558.3|11556.49|11556.49|11558.3|11558.3|11556.49|11556.49|0
1730379980000|2024-10-31 13:06:20|11552.65|11552.65|11544.97|11544.97|11552.65|11552.65|11544.97|11544.97|0
1730380000000|2024-10-31 13:06:40|11545.13|11545.13|11548.09|11548.09|11548.09|11548.09|11545.13|11545.13|0
1730380010000|2024-10-31 13:06:50|11547.93|11547.93|11548.09|11548.09|11548.09|11548.09|11547.93|11547.93|0
1730380020000|2024-10-31 13:07:00|11549.9|11549.9|11549.9|11549.9|11549.9|11549.9|11549.9|11549.9|0
1730380030000|2024-10-31 13:07:10|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|0
1730380060000|2024-10-31 13:07:40|11549.68|11549.68|11549.68|11549.68|11549.68|11549.68|11549.68|11549.68|0
1730380100000|2024-10-31 13:08:20|11551.71|11551.71|11553.74|11553.74|11553.74|11553.74|11551.71|11551.71|0
1730380120000|2024-10-31 13:08:40|11553.5|11553.5|11553.38|11553.38|11553.5|11553.5|11553.38|11553.38|0
1730380130000|2024-10-31 13:08:50|11549.32|11549.32|11551.04|11551.04|11551.35|11551.35|11549.32|11549.32|0
1730380140000|2024-10-31 13:09:00|11549.01|11549.01|11549.01|11549.01|11549.01|11549.01|11549.01|11549.01|0
1730380200000|2024-10-31 13:10:00|11548.89|11548.89|11548.89|11548.89|11548.89|11548.89|11548.89|11548.89|0
1730380210000|2024-10-31 13:10:10|11549.05|11549.05|11549.05|11549.05|11549.05|11549.05|11549.05|11549.05|0
1730380230000|2024-10-31 13:10:30|11548.8|11548.8|11548.8|11548.8|11548.8|11548.8|11548.8|11548.8|0
1730380240000|2024-10-31 13:10:40|11546.99|11546.99|11545.06|11545.06|11546.99|11546.99|11545.06|11545.06|0
1730380250000|2024-10-31 13:10:50|11544.6|11544.6|11544.6|11544.6|11544.6|11544.6|11544.6|11544.6|0
1730380260000|2024-10-31 13:11:00|11544.4|11544.4|11544.4|11544.4|11544.4|11544.4|11544.4|11544.4|0
1730380270000|2024-10-31 13:11:10|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11538.31|11538.31|0
1730380280000|2024-10-31 13:11:20|11538.31|11538.31|11538.31|11538.31|11540.34|11540.34|11538.31|11538.31|0
1730380300000|2024-10-31 13:11:40|11538.07|11538.07|11537.71|11537.71|11538.19|11538.19|11537.71|11537.71|0
1730380320000|2024-10-31 13:12:00|11537.83|11537.83|11537.83|11537.83|11537.83|11537.83|11537.83|11537.83|0
1730380340000|2024-10-31 13:12:20|11541.89|11541.89|11541.89|11541.89|11541.89|11541.89|11541.89|11541.89|0
1730380350000|2024-10-31 13:12:30|11541.73|11541.73|11541.73|11541.73|11541.73|11541.73|11541.73|11541.73|0
1730380360000|2024-10-31 13:12:40|11542.09|11542.09|11542.09|11542.09|11542.09|11542.09|11542.09|11542.09|0
1730380400000|2024-10-31 13:13:20|11542.4|11542.4|11546.46|11546.46|11546.46|11546.46|11542.4|11542.4|0
1730380500000|2024-10-31 13:15:00|11548.27|11548.27|11548.27|11548.27|11548.27|11548.27|11548.27|11548.27|0
1730380550000|2024-10-31 13:15:50|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|0
1730380570000|2024-10-31 13:16:10|11544.43|11544.43|11544.43|11544.43|11544.43|11544.43|11544.43|11544.43|0
1730380620000|2024-10-31 13:17:00|11546.46|11546.46|11548.49|11548.49|11548.49|11548.49|11546.46|11546.46|0
1730380630000|2024-10-31 13:17:10|11548.02|11548.02|11548.02|11548.02|11548.02|11548.02|11548.02|11548.02|0
1730380660000|2024-10-31 13:17:40|11548.34|11548.34|11548.65|11548.65|11548.65|11548.65|11548.34|11548.34|0
1730380670000|2024-10-31 13:17:50|11548.77|11548.77|11548.77|11548.77|11548.77|11548.77|11548.77|11548.77|0
1730380720000|2024-10-31 13:18:40|11550.58|11550.58|11554.64|11554.64|11554.64|11554.64|11550.58|11550.58|0
1730380730000|2024-10-31 13:18:50|11556.67|11556.67|11556.67|11556.67|11556.67|11556.67|11556.67|11556.67|0
1730380760000|2024-10-31 13:19:20|11556.79|11556.79|11556.79|11556.79|11556.79|11556.79|11556.79|11556.79|0
1730380770000|2024-10-31 13:19:30|11558.6|11558.6|11560.97|11560.97|11563|11563|11556.79|11556.79|0
1730380780000|2024-10-31 13:19:40|11561.74|11561.74|11561.58|11561.58|11561.74|11561.74|11561.58|11561.58|0
1730380810000|2024-10-31 13:20:10|11561.43|11561.43|11557.06|11557.06|11561.43|11561.43|11557.06|11557.06|0
1730380830000|2024-10-31 13:20:30|11558.87|11558.87|11557.06|11557.06|11558.87|11558.87|11557.06|11557.06|0
1730380860000|2024-10-31 13:21:00|11556.9|11556.9|11556.9|11556.9|11556.9|11556.9|11556.9|11556.9|0
1730380950000|2024-10-31 13:22:30|11557.37|11557.37|11559.4|11559.4|11559.4|11559.4|11557.37|11557.37|0
1730381030000|2024-10-31 13:23:50|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|0
1730381050000|2024-10-31 13:24:10|11561.58|11561.58|11561.58|11561.58|11561.58|11561.58|11561.58|11561.58|0
1730381100000|2024-10-31 13:25:00|11559.55|11559.55|11555.49|11555.49|11559.55|11559.55|11555.49|11555.49|0
1730381120000|2024-10-31 13:25:20|11555.25|11555.25|11553.32|11553.32|11555.25|11555.25|11553.32|11553.32|0
1730381150000|2024-10-31 13:25:50|11551.51|11551.51|11551.36|11551.36|11551.51|11551.51|11551.36|11551.36|0
1730381160000|2024-10-31 13:26:00|11551.48|11551.48|11551.48|11551.48|11551.48|11551.48|11551.48|11551.48|0
1730381200000|2024-10-31 13:26:40|11551.63|11551.63|11551.94|11551.94|11551.94|11551.94|11551.63|11551.63|0
1730381210000|2024-10-31 13:26:50|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|0
1730381230000|2024-10-31 13:27:10|11555.78|11555.78|11555.78|11555.78|11555.78|11555.78|11555.78|11555.78|0
1730381310000|2024-10-31 13:28:30|11555.94|11555.94|11556.25|11556.25|11556.25|11556.25|11555.94|11555.94|0
1730381330000|2024-10-31 13:28:50|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|0
1730381350000|2024-10-31 13:29:10|11552.53|11552.53|11552.53|11552.53|11552.53|11552.53|11552.53|11552.53|0
1730381360000|2024-10-31 13:29:20|11551.91|11551.91|11549.88|11549.88|11551.91|11551.91|11549.88|11549.88|0
1730381390000|2024-10-31 13:29:50|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|0
1730381400000|2024-10-31 13:30:00|11550.1|11550.1|11546.26|11546.26|11550.1|11550.1|11546.26|11546.26|0
1730381410000|2024-10-31 13:30:10|11546.1|11546.1|11544.07|11544.07|11546.1|11546.1|11544.07|11544.07|0
1730381420000|2024-10-31 13:30:20|11543.6|11543.6|11537.73|11537.73|11543.6|11543.6|11537.73|11537.73|0
1730381430000|2024-10-31 13:30:30|11537.42|11537.42|11537.42|11537.42|11537.42|11537.42|11537.42|11537.42|0
1730381440000|2024-10-31 13:30:40|11535.61|11535.61|11537.42|11537.42|11537.42|11537.42|11535.61|11535.61|0
1730381450000|2024-10-31 13:30:50|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|11535.61|0
1730381460000|2024-10-31 13:31:00|11535.45|11535.45|11537.48|11537.48|11537.48|11537.48|11535.45|11535.45|0
1730381470000|2024-10-31 13:31:10|11539.29|11539.29|11545.16|11545.16|11545.16|11545.16|11539.29|11539.29|0
1730381480000|2024-10-31 13:31:20|11545.01|11545.01|11544.79|11544.79|11545.01|11545.01|11542.98|11542.98|0
1730381490000|2024-10-31 13:31:30|11542.98|11542.98|11540.79|11540.79|11542.98|11542.98|11540.79|11540.79|0
1730381500000|2024-10-31 13:31:40|11540.31|11540.31|11537.69|11537.69|11540.31|11540.31|11537.69|11537.69|0
1730381510000|2024-10-31 13:31:50|11535.67|11535.67|11535.67|11535.67|11537.48|11537.48|11535.67|11535.67|0
1730381520000|2024-10-31 13:32:00|11535.35|11535.35|11534.77|11534.77|11537.17|11537.17|11534.77|11534.77|0
1730381530000|2024-10-31 13:32:10|11536.8|11536.8|11539.05|11539.05|11539.05|11539.05|11532.96|11532.96|0
1730381540000|2024-10-31 13:32:20|11540.86|11540.86|11541.48|11541.48|11541.48|11541.48|11538.83|11538.83|0
1730381570000|2024-10-31 13:32:50|11541.8|11541.8|11541.8|11541.8|11541.8|11541.8|11541.8|11541.8|0
1730381580000|2024-10-31 13:33:00|11537.74|11537.74|11541.8|11541.8|11541.8|11541.8|11537.74|11537.74|0
1730381590000|2024-10-31 13:33:10|11540.55|11540.55|11538.52|11538.52|11540.55|11540.55|11538.52|11538.52|0
1730381610000|2024-10-31 13:33:30|11536.49|11536.49|11538.52|11538.52|11538.52|11538.52|11536.49|11536.49|0
1730381620000|2024-10-31 13:33:40|11540.55|11540.55|11538.74|11538.74|11540.55|11540.55|11538.74|11538.74|0
1730381630000|2024-10-31 13:33:50|11536.93|11536.93|11536.93|11536.93|11536.93|11536.93|11536.93|11536.93|0
1730381640000|2024-10-31 13:34:00|11537.24|11537.24|11529.72|11529.72|11537.4|11537.4|11529.72|11529.72|0
1730381650000|2024-10-31 13:34:10|11529.56|11529.56|11531.49|11531.49|11531.49|11531.49|11527.53|11527.53|0
1730381660000|2024-10-31 13:34:20|11533.52|11533.52|11539.07|11539.07|11539.07|11539.07|11533.52|11533.52|0
1730381680000|2024-10-31 13:34:40|11541.1|11541.1|11544.22|11544.22|11544.22|11544.22|11541.1|11541.1|0
1730381700000|2024-10-31 13:35:00|11542.19|11542.19|11542.19|11542.19|11542.19|11542.19|11542.19|11542.19|0
1730381710000|2024-10-31 13:35:10|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|0
1730381720000|2024-10-31 13:35:20|11542.16|11542.16|11542.16|11542.16|11542.16|11542.16|11542.16|11542.16|0
1730381740000|2024-10-31 13:35:40|11543.97|11543.97|11543.97|11543.97|11543.97|11543.97|11543.97|11543.97|0
1730381750000|2024-10-31 13:35:50|11543.66|11543.66|11541.63|11541.63|11543.66|11543.66|11541.63|11541.63|0
1730381760000|2024-10-31 13:36:00|11541.32|11541.32|11541.32|11541.32|11541.32|11541.32|11541.32|11541.32|0
1730381780000|2024-10-31 13:36:20|11539.51|11539.51|11541.54|11541.54|11541.54|11541.54|11539.51|11539.51|0
1730381790000|2024-10-31 13:36:30|11541.22|11541.22|11536.23|11536.23|11541.22|11541.22|11536.23|11536.23|0
1730381810000|2024-10-31 13:36:50|11536.07|11536.07|11538.1|11538.1|11538.1|11538.1|11536.07|11536.07|0
1730381820000|2024-10-31 13:37:00|11538.57|11538.57|11538.72|11538.72|11538.72|11538.72|11538.57|11538.57|0
1730381830000|2024-10-31 13:37:10|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|0
1730381850000|2024-10-31 13:37:30|11540.29|11540.29|11538.36|11538.36|11540.29|11540.29|11538.36|11538.36|0
1730381880000|2024-10-31 13:38:00|11540.39|11540.39|11538.36|11538.36|11540.39|11540.39|11538.36|11538.36|0
1730381890000|2024-10-31 13:38:10|11542.42|11542.42|11542.42|11542.42|11542.42|11542.42|11542.42|11542.42|0
1730381900000|2024-10-31 13:38:20|11544.35|11544.35|11548.09|11548.09|11548.21|11548.21|11544.35|11544.35|0
1730381910000|2024-10-31 13:38:30|11549.9|11549.9|11550.53|11550.53|11550.53|11550.53|11549.9|11549.9|0
1730381920000|2024-10-31 13:38:40|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|0
1730381930000|2024-10-31 13:38:50|11550.37|11550.37|11548.19|11548.19|11550.53|11550.53|11548.19|11548.19|0
1730381950000|2024-10-31 13:39:10|11548.31|11548.31|11546.28|11546.28|11548.31|11548.31|11546.28|11546.28|0
1730381960000|2024-10-31 13:39:20|11548.31|11548.31|11546.28|11546.28|11548.31|11548.31|11546.28|11546.28|0
1730381980000|2024-10-31 13:39:40|11546.48|11546.48|11544.43|11544.43|11546.48|11546.48|11544.43|11544.43|0
1730381990000|2024-10-31 13:39:50|11546.46|11546.46|11548.27|11548.27|11548.27|11548.27|11546.46|11546.46|0
1730382010000|2024-10-31 13:40:10|11546.24|11546.24|11546.24|11546.24|11548.27|11548.27|11546.24|11546.24|0
1730382030000|2024-10-31 13:40:30|11544.21|11544.21|11546.24|11546.24|11546.24|11546.24|11544.21|11544.21|0
1730382040000|2024-10-31 13:40:40|11542.62|11542.62|11540.47|11540.47|11542.62|11542.62|11540.47|11540.47|0
1730382050000|2024-10-31 13:40:50|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|0
1730382060000|2024-10-31 13:41:00|11540.47|11540.47|11540.47|11540.47|11540.47|11540.47|11540.47|11540.47|0
1730382070000|2024-10-31 13:41:10|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|0
1730382080000|2024-10-31 13:41:20|11546.56|11546.56|11546.56|11546.56|11546.56|11546.56|11544.53|11544.53|0
1730382110000|2024-10-31 13:41:50|11550.18|11550.18|11548.37|11548.37|11550.18|11550.18|11548.37|11548.37|0
1730382150000|2024-10-31 13:42:30|11547.59|11547.59|11547.75|11547.75|11549.56|11549.56|11547.59|11547.59|0
1730382160000|2024-10-31 13:42:40|11547.9|11547.9|11548.68|11548.68|11548.68|11548.68|11547.9|11547.9|0
1730382170000|2024-10-31 13:42:50|11548.21|11548.21|11548.06|11548.06|11548.21|11548.21|11548.06|11548.06|0
1730382180000|2024-10-31 13:43:00|11544|11544|11547.75|11547.75|11547.75|11547.75|11543.69|11543.69|0
1730382190000|2024-10-31 13:43:10|11545.72|11545.72|11545.72|11545.72|11545.72|11545.72|11545.72|11545.72|0
1730382200000|2024-10-31 13:43:20|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|0
1730382210000|2024-10-31 13:43:30|11547.87|11547.87|11547.87|11547.87|11549.9|11549.9|11547.87|11547.87|0
1730382280000|2024-10-31 13:44:40|11547.7|11547.7|11545.67|11545.67|11547.7|11547.7|11545.67|11545.67|0
1730382290000|2024-10-31 13:44:50|11545.52|11545.52|11545.67|11545.67|11545.67|11545.67|11545.52|11545.52|0
1730382300000|2024-10-31 13:45:00|11543.64|11543.64|11541.46|11541.46|11543.8|11543.8|11541.46|11541.46|0
1730382310000|2024-10-31 13:45:10|11539.65|11539.65|11539.65|11539.65|11539.65|11539.65|11539.65|11539.65|0
1730382320000|2024-10-31 13:45:20|11541.68|11541.68|11541.68|11541.68|11541.68|11541.68|11541.68|11541.68|0
1730382330000|2024-10-31 13:45:30|11541.99|11541.99|11542.92|11542.92|11542.92|11542.92|11541.99|11541.99|0
1730382340000|2024-10-31 13:45:40|11542.68|11542.68|11542.68|11542.68|11542.68|11542.68|11542.68|11542.68|0
1730382350000|2024-10-31 13:45:50|11544.49|11544.49|11542.46|11542.46|11544.49|11544.49|11540.65|11540.65|0
1730382360000|2024-10-31 13:46:00|11540.65|11540.65|11540.65|11540.65|11540.65|11540.65|11540.65|11540.65|0
1730382370000|2024-10-31 13:46:10|11539.94|11539.94|11539.82|11539.82|11539.94|11539.94|11539.82|11539.82|0
1730382390000|2024-10-31 13:46:30|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|0
1730382410000|2024-10-31 13:46:50|11537.58|11537.58|11537.58|11537.58|11537.58|11537.58|11537.58|11537.58|0
1730382420000|2024-10-31 13:47:00|11537.73|11537.73|11537.71|11537.71|11539.76|11539.76|11533.99|11533.99|0
1730382430000|2024-10-31 13:47:10|11541.77|11541.77|11541.77|11541.77|11541.77|11541.77|11541.77|11541.77|0
1730382450000|2024-10-31 13:47:30|11539.96|11539.96|11539.96|11539.96|11539.96|11539.96|11539.96|11539.96|0
1730382460000|2024-10-31 13:47:40|11540.2|11540.2|11540.2|11540.2|11540.2|11540.2|11540.2|11540.2|0
1730382480000|2024-10-31 13:48:00|11539.46|11539.46|11537.27|11537.27|11539.46|11539.46|11537.27|11537.27|0
1730382490000|2024-10-31 13:48:10|11539.46|11539.46|11539.46|11539.46|11539.46|11539.46|11539.46|11539.46|0
1730382510000|2024-10-31 13:48:30|11539.22|11539.22|11536.78|11536.78|11539.22|11539.22|11536.78|11536.78|0
1730382520000|2024-10-31 13:48:40|11536.63|11536.63|11536.23|11536.23|11536.63|11536.63|11536.23|11536.23|0
1730382560000|2024-10-31 13:49:20|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|0
1730382580000|2024-10-31 13:49:40|11536.17|11536.17|11536.17|11536.17|11537.98|11537.98|11536.17|11536.17|0
1730382600000|2024-10-31 13:50:00|11536.01|11536.01|11538.04|11538.04|11538.04|11538.04|11536.01|11536.01|0
1730382610000|2024-10-31 13:50:10|11538.35|11538.35|11540.16|11540.16|11540.16|11540.16|11538.35|11538.35|0
1730382620000|2024-10-31 13:50:20|11540.04|11540.04|11540.16|11540.16|11540.32|11540.32|11540.01|11540.01|0
1730382630000|2024-10-31 13:50:30|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|0
1730382650000|2024-10-31 13:50:50|11540.17|11540.17|11540.17|11540.17|11540.17|11540.17|11540.17|11540.17|0
1730382670000|2024-10-31 13:51:10|11542.1|11542.1|11542.1|11542.1|11542.1|11542.1|11542.1|11542.1|0
1730382680000|2024-10-31 13:51:20|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|0
1730382690000|2024-10-31 13:51:30|11546.52|11546.52|11546.52|11546.52|11546.52|11546.52|11546.52|11546.52|0
1730382700000|2024-10-31 13:51:40|11548.33|11548.33|11548.21|11548.21|11548.33|11548.33|11548.21|11548.21|0
1730382710000|2024-10-31 13:51:50|11548.06|11548.06|11544|11544|11548.06|11548.06|11543.68|11543.68|0
1730382720000|2024-10-31 13:52:00|11543.53|11543.53|11544|11544|11544|11544|11543.53|11543.53|0
1730382730000|2024-10-31 13:52:10|11542.19|11542.19|11542.19|11542.19|11542.19|11542.19|11542.19|11542.19|0
1730382740000|2024-10-31 13:52:20|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11544.21|11544.21|0
1730382750000|2024-10-31 13:52:30|11542.19|11542.19|11544.43|11544.43|11546.24|11546.24|11542.19|11542.19|0
1730382760000|2024-10-31 13:52:40|11546.24|11546.24|11544.43|11544.43|11546.24|11546.24|11544.12|11544.12|0
1730382780000|2024-10-31 13:53:00|11538.35|11538.35|11540.65|11540.65|11540.65|11540.65|11538.35|11538.35|0
1730382790000|2024-10-31 13:53:10|11542.99|11542.99|11545.02|11545.02|11545.02|11545.02|11542.99|11542.99|0
1730382800000|2024-10-31 13:53:20|11545.18|11545.18|11541.12|11541.12|11545.18|11545.18|11541.12|11541.12|0
1730382810000|2024-10-31 13:53:30|11540.96|11540.96|11538.46|11538.46|11540.96|11540.96|11538.15|11538.15|0
1730382820000|2024-10-31 13:53:40|11538.31|11538.31|11535.2|11535.2|11538.31|11538.31|11535.2|11535.2|0
1730382830000|2024-10-31 13:53:50|11531.14|11531.14|11532.86|11532.86|11533.17|11533.17|11531.14|11531.14|0
1730382840000|2024-10-31 13:54:00|11531.05|11531.05|11531.05|11531.05|11531.05|11531.05|11531.05|11531.05|0
1730382850000|2024-10-31 13:54:10|11530.9|11530.9|11530.9|11530.9|11530.9|11530.9|11530.9|11530.9|0
1730382860000|2024-10-31 13:54:20|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|0
1730382890000|2024-10-31 13:54:50|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|0
1730382900000|2024-10-31 13:55:00|11526.97|11526.97|11524.46|11524.46|11526.97|11526.97|11524.46|11524.46|0
1730382910000|2024-10-31 13:55:10|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|11524.62|0
1730382920000|2024-10-31 13:55:20|11525.24|11525.24|11529.3|11529.3|11529.3|11529.3|11525.24|11525.24|0
1730382930000|2024-10-31 13:55:30|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|0
1730382990000|2024-10-31 13:56:30|11527.03|11527.03|11527.03|11527.03|11527.03|11527.03|11527.03|11527.03|0
1730383000000|2024-10-31 13:56:40|11530.65|11530.65|11528.84|11528.84|11530.65|11530.65|11528.84|11528.84|0
1730383030000|2024-10-31 13:57:10|11529.31|11529.31|11529|11529|11529.31|11529.31|11529|11529|0
1730383040000|2024-10-31 13:57:20|11531.03|11531.03|11531.03|11531.03|11531.03|11531.03|11531.03|11531.03|0
1730383050000|2024-10-31 13:57:30|11532.84|11532.84|11533.3|11533.3|11533.3|11533.3|11532.84|11532.84|0
1730383060000|2024-10-31 13:57:40|11533.54|11533.54|11537.6|11537.6|11537.6|11537.6|11533.54|11533.54|0
1730383070000|2024-10-31 13:57:50|11539.41|11539.41|11539.41|11539.41|11539.41|11539.41|11539.41|11539.41|0
1730383080000|2024-10-31 13:58:00|11541.23|11541.23|11541.23|11541.23|11541.23|11541.23|11541.23|11541.23|0
1730383090000|2024-10-31 13:58:10|11539.2|11539.2|11539.2|11539.2|11539.2|11539.2|11539.2|11539.2|0
1730383100000|2024-10-31 13:58:20|11541.23|11541.23|11543.04|11543.04|11543.04|11543.04|11541.23|11541.23|0
1730383120000|2024-10-31 13:58:40|11541.01|11541.01|11541.37|11541.37|11541.37|11541.37|11541.01|11541.01|0
1730383130000|2024-10-31 13:58:50|11541.25|11541.25|11541.37|11541.37|11541.49|11541.49|11541.25|11541.25|0
1730383140000|2024-10-31 13:59:00|11537.53|11537.53|11537.06|11537.06|11537.53|11537.53|11536.9|11536.9|0
1730383150000|2024-10-31 13:59:10|11533.22|11533.22|11531.07|11531.07|11533.22|11533.22|11531.07|11531.07|0
1730383160000|2024-10-31 13:59:20|11531.27|11531.27|11533.42|11533.42|11533.42|11533.42|11531.27|11531.27|0
1730383170000|2024-10-31 13:59:30|11533.06|11533.06|11533.21|11533.21|11533.21|11533.21|11533.06|11533.06|0
1730383180000|2024-10-31 13:59:40|11531.4|11531.4|11531.16|11531.16|11531.4|11531.4|11531.16|11531.16|0
1730383190000|2024-10-31 13:59:50|11533.19|11533.19|11533.07|11533.07|11533.19|11533.19|11533.07|11533.07|0
1730383200000|2024-10-31 14:00:00|11531.04|11531.04|11530.89|11530.89|11531.04|11531.04|11530.89|11530.89|0
1730383210000|2024-10-31 14:00:10|11531.2|11531.2|11531.08|11531.08|11531.2|11531.2|11531.08|11531.08|0
1730383220000|2024-10-31 14:00:20|11530.96|11530.96|11529.27|11529.27|11531.08|11531.08|11529.27|11529.27|0
1730383260000|2024-10-31 14:01:00|11531.3|11531.3|11531.3|11531.3|11531.3|11531.3|11531.3|11531.3|0
1730383310000|2024-10-31 14:01:50|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|0
1730383320000|2024-10-31 14:02:00|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|11530.94|0
1730383330000|2024-10-31 14:02:10|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|0
1730383390000|2024-10-31 14:03:10|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|0
1730383400000|2024-10-31 14:03:20|11534.44|11534.44|11536.41|11536.41|11536.41|11536.41|11534.44|11534.44|0
1730383410000|2024-10-31 14:03:30|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|0
1730383430000|2024-10-31 14:03:50|11536.41|11536.41|11536.41|11536.41|11536.41|11536.41|11536.41|11536.41|0
1730383460000|2024-10-31 14:04:20|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|0
1730383490000|2024-10-31 14:04:50|11538.28|11538.28|11538.28|11538.28|11538.28|11538.28|11538.28|11538.28|0
1730383500000|2024-10-31 14:05:00|11540.31|11540.31|11540.31|11540.31|11540.31|11540.31|11540.31|11540.31|0
1730383510000|2024-10-31 14:05:10|11542.12|11542.12|11536.85|11536.85|11542.12|11542.12|11536.85|11536.85|0
1730383530000|2024-10-31 14:05:30|11538.88|11538.88|11538.28|11538.28|11540.91|11540.91|11538.28|11538.28|0
1730383550000|2024-10-31 14:05:50|11534.65|11534.65|11533.45|11533.45|11534.65|11534.65|11533.45|11533.45|0
1730383560000|2024-10-31 14:06:00|11533.35|11533.35|11531.26|11531.26|11533.35|11533.35|11531.26|11531.26|0
1730383570000|2024-10-31 14:06:10|11531.02|11531.02|11531.02|11531.02|11531.02|11531.02|11531.02|11531.02|0
1730383580000|2024-10-31 14:06:20|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|0
1730383590000|2024-10-31 14:06:30|11528.68|11528.68|11528.06|11528.06|11528.68|11528.68|11526.03|11526.03|0
1730383600000|2024-10-31 14:06:40|11530.09|11530.09|11528.02|11528.02|11530.09|11530.09|11527.71|11527.71|0
1730383610000|2024-10-31 14:06:50|11525.99|11525.99|11527.9|11527.9|11528.02|11528.02|11525.99|11525.99|0
1730383620000|2024-10-31 14:07:00|11527.78|11527.78|11529.59|11529.59|11529.59|11529.59|11527.78|11527.78|0
1730383630000|2024-10-31 14:07:10|11529.49|11529.49|11529.71|11529.71|11529.71|11529.71|11525.65|11525.65|0
1730383640000|2024-10-31 14:07:20|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|11527.68|0
1730383650000|2024-10-31 14:07:30|11527.52|11527.52|11527.52|11527.52|11527.52|11527.52|11527.52|11527.52|0
1730383660000|2024-10-31 14:07:40|11529.55|11529.55|11527.83|11527.83|11529.86|11529.86|11527.83|11527.83|0
1730383680000|2024-10-31 14:08:00|11525.8|11525.8|11526.04|11526.04|11526.04|11526.04|11525.8|11525.8|0
1730383690000|2024-10-31 14:08:10|11526.21|11526.21|11526.21|11526.21|11526.21|11526.21|11526.21|11526.21|0
1730383700000|2024-10-31 14:08:20|11526.36|11526.36|11526.36|11526.36|11526.36|11526.36|11526.36|11526.36|0
1730383780000|2024-10-31 14:09:40|11526.52|11526.52|11528.55|11528.55|11528.55|11528.55|11526.52|11526.52|0
1730383800000|2024-10-31 14:10:00|11531.06|11531.06|11531.06|11531.06|11531.06|11531.06|11531.06|11531.06|0
1730383810000|2024-10-31 14:10:10|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|0
1730383830000|2024-10-31 14:10:30|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|11528.54|0
1730383840000|2024-10-31 14:10:40|11526.73|11526.73|11523.1|11523.1|11526.73|11526.73|11523.1|11523.1|0
1730383860000|2024-10-31 14:11:00|11523.22|11523.22|11523.22|11523.22|11523.22|11523.22|11523.22|11523.22|0
1730383880000|2024-10-31 14:11:20|11519.17|11519.17|11517.14|11517.14|11519.17|11519.17|11515.11|11515.11|0
1730383900000|2024-10-31 14:11:40|11515.11|11515.11|11514.99|11514.99|11515.11|11515.11|11514.99|11514.99|0
1730383910000|2024-10-31 14:11:50|11514.83|11514.83|11514.67|11514.67|11514.83|11514.83|11514.67|11514.67|0
1730383920000|2024-10-31 14:12:00|11516.49|11516.49|11516.64|11516.64|11516.64|11516.64|11516.49|11516.49|0
1730383930000|2024-10-31 14:12:10|11514.61|11514.61|11510.4|11510.4|11514.61|11514.61|11510.4|11510.4|0
1730383940000|2024-10-31 14:12:20|11508.37|11508.37|11510.23|11510.23|11510.4|11510.4|11506.34|11506.34|0
1730383960000|2024-10-31 14:12:40|11508.21|11508.21|11508.21|11508.21|11508.21|11508.21|11508.21|11508.21|0
1730383970000|2024-10-31 14:12:50|11508.08|11508.08|11507.46|11507.46|11508.08|11508.08|11507.46|11507.46|0
1730383980000|2024-10-31 14:13:00|11507.34|11507.34|11505.31|11505.31|11507.34|11507.34|11505.31|11505.31|0
1730384000000|2024-10-31 14:13:20|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|11505.62|0
1730384010000|2024-10-31 14:13:30|11507.43|11507.43|11507.6|11507.6|11507.6|11507.6|11507.43|11507.43|0
1730384020000|2024-10-31 14:13:40|11507.75|11507.75|11511.97|11511.97|11511.97|11511.97|11507.75|11507.75|0
1730384030000|2024-10-31 14:13:50|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|0
1730384040000|2024-10-31 14:14:00|11509.7|11509.7|11509.7|11509.7|11509.7|11509.7|11509.7|11509.7|0
1730384050000|2024-10-31 14:14:10|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|0
1730384060000|2024-10-31 14:14:20|11513.76|11513.76|11515.57|11515.57|11515.57|11515.57|11513.76|11513.76|0
1730384070000|2024-10-31 14:14:30|11515.47|11515.47|11515.47|11515.47|11515.47|11515.47|11515.47|11515.47|0
1730384080000|2024-10-31 14:14:40|11513.44|11513.44|11513.44|11513.44|11513.44|11513.44|11513.44|11513.44|0
1730384090000|2024-10-31 14:14:50|11511.41|11511.41|11511.41|11511.41|11511.41|11511.41|11511.41|11511.41|0
1730384100000|2024-10-31 14:15:00|11513.44|11513.44|11513.68|11513.68|11513.68|11513.68|11513.44|11513.44|0
1730384110000|2024-10-31 14:15:10|11513.99|11513.99|11513.99|11513.99|11513.99|11513.99|11513.84|11513.84|0
1730384120000|2024-10-31 14:15:20|11513.84|11513.84|11513.84|11513.84|11513.84|11513.84|11513.84|11513.84|0
1730384130000|2024-10-31 14:15:30|11515.89|11515.89|11517.7|11517.7|11517.7|11517.7|11515.89|11515.89|0
1730384140000|2024-10-31 14:15:40|11517.94|11517.94|11517.7|11517.7|11517.94|11517.94|11517.58|11517.58|0
1730384150000|2024-10-31 14:15:50|11519.51|11519.51|11521.48|11521.48|11521.48|11521.48|11519.51|11519.51|0
1730384160000|2024-10-31 14:16:00|11521.64|11521.64|11521.64|11521.64|11521.64|11521.64|11521.64|11521.64|0
1730384170000|2024-10-31 14:16:10|11521.88|11521.88|11522.07|11522.07|11522.07|11522.07|11521.88|11521.88|0
1730384180000|2024-10-31 14:16:20|11522.38|11522.38|11522.38|11522.38|11522.38|11522.38|11522.38|11522.38|0
1730384190000|2024-10-31 14:16:30|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|0
1730384200000|2024-10-31 14:16:40|11521.35|11521.35|11521.35|11521.35|11521.35|11521.35|11521.35|11521.35|0
1730384210000|2024-10-31 14:16:50|11521.19|11521.19|11523|11523|11523|11523|11521.19|11521.19|0
1730384220000|2024-10-31 14:17:00|11523.24|11523.24|11525.8|11525.8|11527.61|11527.61|11523.24|11523.24|0
1730384240000|2024-10-31 14:17:20|11526.16|11526.16|11524.35|11524.35|11526.16|11526.16|11524.35|11524.35|0
1730384290000|2024-10-31 14:18:10|11522.54|11522.54|11522.54|11522.54|11522.54|11522.54|11522.54|11522.54|0
1730384300000|2024-10-31 14:18:20|11522.85|11522.85|11522.7|11522.7|11522.85|11522.85|11522.7|11522.7|0
1730384310000|2024-10-31 14:18:30|11522.8|11522.8|11523.11|11523.11|11523.11|11523.11|11522.8|11522.8|0
1730384330000|2024-10-31 14:18:50|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|0
1730384350000|2024-10-31 14:19:10|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|0
1730384360000|2024-10-31 14:19:20|11525.33|11525.33|11528.95|11528.95|11528.95|11528.95|11525.33|11525.33|0
1730384370000|2024-10-31 14:19:30|11530.98|11530.98|11533.01|11533.01|11533.01|11533.01|11530.98|11530.98|0
1730384380000|2024-10-31 14:19:40|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|0
1730384390000|2024-10-31 14:19:50|11532.76|11532.76|11532.64|11532.64|11532.76|11532.76|11532.64|11532.64|0
1730384400000|2024-10-31 14:20:00|11534.67|11534.67|11534.36|11534.36|11534.67|11534.67|11534.36|11534.36|0
1730384420000|2024-10-31 14:20:20|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|0
1730384430000|2024-10-31 14:20:30|11532.17|11532.17|11532.17|11532.17|11532.17|11532.17|11532.17|11532.17|0
1730384440000|2024-10-31 14:20:40|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|0
1730384460000|2024-10-31 14:21:00|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|11534.67|0
1730384470000|2024-10-31 14:21:10|11534.83|11534.83|11534.83|11534.83|11534.83|11534.83|11534.83|11534.83|0
1730384480000|2024-10-31 14:21:20|11540.48|11540.48|11542.51|11542.51|11542.51|11542.51|11540.48|11540.48|0
1730384500000|2024-10-31 14:21:40|11542.82|11542.82|11542.82|11542.82|11542.82|11542.82|11542.82|11542.82|0
1730384520000|2024-10-31 14:22:00|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|0
1730384540000|2024-10-31 14:22:20|11536.64|11536.64|11536.64|11536.64|11536.8|11536.8|11536.49|11536.49|0
1730384550000|2024-10-31 14:22:30|11536.52|11536.52|11536.52|11536.52|11536.52|11536.52|11536.52|11536.52|0
1730384590000|2024-10-31 14:23:10|11536.76|11536.76|11537.51|11537.51|11537.51|11537.51|11536.76|11536.76|0
1730384610000|2024-10-31 14:23:30|11539.32|11539.32|11539.47|11539.47|11539.47|11539.47|11539.32|11539.32|0
1730384630000|2024-10-31 14:23:50|11539.32|11539.32|11538.89|11538.89|11539.32|11539.32|11538.89|11538.89|0
1730384650000|2024-10-31 14:24:10|11537.07|11537.07|11529.17|11529.17|11537.07|11537.07|11529.17|11529.17|0
1730384680000|2024-10-31 14:24:40|11528.82|11528.82|11527.37|11527.37|11528.82|11528.82|11527.37|11527.37|0
1730384690000|2024-10-31 14:24:50|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|0
1730384700000|2024-10-31 14:25:00|11527.09|11527.09|11527.09|11527.09|11527.09|11527.09|11527.09|11527.09|0
1730384710000|2024-10-31 14:25:10|11525.27|11525.27|11525|11525|11525.27|11525.27|11525|11525|0
1730384720000|2024-10-31 14:25:20|11527.03|11527.03|11527.34|11527.34|11527.34|11527.34|11527.03|11527.03|0
1730384730000|2024-10-31 14:25:30|11525.31|11525.31|11519.28|11519.28|11525.31|11525.31|11519.28|11519.28|0
1730384750000|2024-10-31 14:25:50|11517.47|11517.47|11516.99|11516.99|11517.47|11517.47|11516.99|11516.99|0
1730384760000|2024-10-31 14:26:00|11517.11|11517.11|11514.15|11514.15|11517.11|11517.11|11514.15|11514.15|0
1730384770000|2024-10-31 14:26:10|11513.99|11513.99|11511.86|11511.86|11513.99|11513.99|11511.86|11511.86|0
1730384800000|2024-10-31 14:26:40|11510.05|11510.05|11507.88|11507.88|11510.05|11510.05|11507.88|11507.88|0
1730384810000|2024-10-31 14:26:50|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|11509.69|0
1730384850000|2024-10-31 14:27:30|11509.45|11509.45|11509.45|11509.45|11509.45|11509.45|11509.45|11509.45|0
1730384860000|2024-10-31 14:27:40|11508.83|11508.83|11508.83|11508.83|11508.83|11508.83|11508.83|11508.83|0
1730384870000|2024-10-31 14:27:50|11510.64|11510.64|11510.64|11510.64|11510.64|11510.64|11510.64|11510.64|0
1730384880000|2024-10-31 14:28:00|11510.95|11510.95|11510.95|11510.95|11510.95|11510.95|11510.95|11510.95|0
1730384900000|2024-10-31 14:28:20|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|0
1730384910000|2024-10-31 14:28:30|11508.8|11508.8|11508.8|11508.8|11508.8|11508.8|11508.8|11508.8|0
1730384920000|2024-10-31 14:28:40|11505.18|11505.18|11503.37|11503.37|11505.18|11505.18|11503.37|11503.37|0
1730384930000|2024-10-31 14:28:50|11499.31|11499.31|11496.81|11496.81|11499.31|11499.31|11496.81|11496.81|0
1730384940000|2024-10-31 14:29:00|11498.62|11498.62|11498.62|11498.62|11498.62|11498.62|11498.62|11498.62|0
1730384960000|2024-10-31 14:29:20|11498.02|11498.02|11498.02|11498.02|11498.02|11498.02|11498.02|11498.02|0
1730384980000|2024-10-31 14:29:40|11498.18|11498.18|11502.24|11502.24|11502.24|11502.24|11498.18|11498.18|0
1730384990000|2024-10-31 14:29:50|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|0
1730385020000|2024-10-31 14:30:20|11502.02|11502.02|11501.86|11501.86|11502.02|11502.02|11501.86|11501.86|0
1730385030000|2024-10-31 14:30:30|11501.71|11501.71|11501.71|11501.71|11501.71|11501.71|11501.71|11501.71|0
1730385050000|2024-10-31 14:30:50|11499.68|11499.68|11499.68|11499.68|11499.68|11499.68|11499.68|11499.68|0
1730385060000|2024-10-31 14:31:00|11501.71|11501.71|11501.59|11501.59|11501.71|11501.71|11501.59|11501.59|0
1730385070000|2024-10-31 14:31:10|11501.47|11501.47|11493.57|11493.57|11501.47|11501.47|11493.57|11493.57|0
1730385080000|2024-10-31 14:31:20|11497.63|11497.63|11495.91|11495.91|11497.63|11497.63|11495.6|11495.6|0
1730385090000|2024-10-31 14:31:30|11494.1|11494.1|11490.26|11490.26|11494.1|11494.1|11490.26|11490.26|0
1730385100000|2024-10-31 14:31:40|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|11490.02|0
1730385130000|2024-10-31 14:32:10|11487.99|11487.99|11487.99|11487.99|11487.99|11487.99|11487.99|11487.99|0
1730385140000|2024-10-31 14:32:20|11485.96|11485.96|11483.93|11483.93|11485.96|11485.96|11479.87|11479.87|0
1730385150000|2024-10-31 14:32:30|11484.29|11484.29|11483.98|11483.98|11484.29|11484.29|11483.98|11483.98|0
1730385170000|2024-10-31 14:32:50|11482.17|11482.17|11482.17|11482.17|11482.17|11482.17|11482.17|11482.17|0
1730385180000|2024-10-31 14:33:00|11484.2|11484.2|11482.17|11482.17|11484.2|11484.2|11482.17|11482.17|0
1730385190000|2024-10-31 14:33:10|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|11478.11|0
1730385200000|2024-10-31 14:33:20|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|11476.08|0
1730385210000|2024-10-31 14:33:30|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|11474.05|0
1730385250000|2024-10-31 14:34:10|11473.58|11473.58|11469.72|11469.72|11473.78|11473.78|11469.72|11469.72|0
1730385260000|2024-10-31 14:34:20|11471.75|11471.75|11471.75|11471.75|11473.78|11473.78|11471.51|11471.51|0
1730385300000|2024-10-31 14:35:00|11471.91|11471.91|11471.91|11471.91|11471.91|11471.91|11471.91|11471.91|0
1730385310000|2024-10-31 14:35:10|11471.6|11471.6|11471.3|11471.3|11471.6|11471.6|11471.3|11471.3|0
1730385320000|2024-10-31 14:35:20|11471.14|11471.14|11465.38|11465.38|11471.46|11471.46|11465.38|11465.38|0
1730385340000|2024-10-31 14:35:40|11465.54|11465.54|11465.54|11465.54|11465.54|11465.54|11465.54|11465.54|0
1730385350000|2024-10-31 14:35:50|11467.57|11467.57|11467.57|11467.57|11467.57|11467.57|11467.57|11467.57|0
1730385360000|2024-10-31 14:36:00|11467.45|11467.45|11469.48|11469.48|11469.48|11469.48|11467.45|11467.45|0
1730385370000|2024-10-31 14:36:10|11467.45|11467.45|11463.61|11463.61|11467.45|11467.45|11463.61|11463.61|0
1730385380000|2024-10-31 14:36:20|11463.37|11463.37|11460.09|11460.09|11463.37|11463.37|11460.09|11460.09|0
1730385390000|2024-10-31 14:36:30|11458.28|11458.28|11458.28|11458.28|11458.28|11458.28|11458.28|11458.28|0
1730385430000|2024-10-31 14:37:10|11460.31|11460.31|11460.21|11460.21|11460.31|11460.31|11458.28|11458.28|0
1730385440000|2024-10-31 14:37:20|11456.15|11456.15|11452.09|11452.09|11456.15|11456.15|11450.06|11450.06|0
1730385450000|2024-10-31 14:37:30|11448.47|11448.47|11448.47|11448.47|11448.47|11448.47|11448.47|11448.47|0
1730385460000|2024-10-31 14:37:40|11452.53|11452.53|11454.03|11454.03|11454.34|11454.34|11452.53|11452.53|0
1730385470000|2024-10-31 14:37:50|11452|11452|11451.96|11451.96|11452|11452|11451.72|11451.72|0
1730385490000|2024-10-31 14:38:10|11447.91|11447.91|11447.91|11447.91|11447.91|11447.91|11447.91|11447.91|0
1730385540000|2024-10-31 14:39:00|11445.88|11445.88|11443.85|11443.85|11445.88|11445.88|11441.82|11441.82|0
1730385550000|2024-10-31 14:39:10|11447.69|11447.69|11447.81|11447.81|11447.81|11447.81|11447.69|11447.69|0
1730385600000|2024-10-31 14:40:00|11447.96|11447.96|11448.24|11448.24|11448.24|11448.24|11447.96|11447.96|0
1730385610000|2024-10-31 14:40:10|11448.39|11448.39|11450.06|11450.06|11450.42|11450.42|11448.39|11448.39|0
1730385620000|2024-10-31 14:40:20|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|0
1730385630000|2024-10-31 14:40:30|11452|11452|11452.15|11452.15|11452.15|11452.15|11452|11452|0
1730385640000|2024-10-31 14:40:40|11456.21|11456.21|11454.26|11454.26|11456.21|11456.21|11454.02|11454.02|0
1730385670000|2024-10-31 14:41:10|11452.45|11452.45|11452.45|11452.45|11452.45|11452.45|11452.45|11452.45|0
1730385700000|2024-10-31 14:41:40|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|0
1730385720000|2024-10-31 14:42:00|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|11458.54|0
1730385740000|2024-10-31 14:42:20|11460.35|11460.35|11458.32|11458.32|11460.35|11460.35|11458.32|11458.32|0
1730385760000|2024-10-31 14:42:40|11458.47|11458.47|11458.47|11458.47|11458.47|11458.47|11458.47|11458.47|0
1730385770000|2024-10-31 14:42:50|11458.32|11458.32|11458.32|11458.32|11458.32|11458.32|11458.32|11458.32|0
1730385790000|2024-10-31 14:43:10|11458.47|11458.47|11450.86|11450.86|11458.47|11458.47|11450.86|11450.86|0
1730385800000|2024-10-31 14:43:20|11446.8|11446.8|11448.61|11448.61|11448.61|11448.61|11446.8|11446.8|0
1730385820000|2024-10-31 14:43:40|11448.92|11448.92|11448.92|11448.92|11448.92|11448.92|11448.92|11448.92|0
1730385830000|2024-10-31 14:43:50|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|11447.11|0
1730385840000|2024-10-31 14:44:00|11445.08|11445.08|11447.11|11447.11|11447.11|11447.11|11445.08|11445.08|0
1730385850000|2024-10-31 14:44:10|11446.99|11446.99|11446.99|11446.99|11446.99|11446.99|11446.99|11446.99|0
1730385860000|2024-10-31 14:44:20|11447.09|11447.09|11446.93|11446.93|11447.09|11447.09|11446.93|11446.93|0
1730385870000|2024-10-31 14:44:30|11442.87|11442.87|11439.03|11439.03|11442.87|11442.87|11439.03|11439.03|0
1730385900000|2024-10-31 14:45:00|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|0
1730385930000|2024-10-31 14:45:30|11439.22|11439.22|11439.22|11439.22|11439.22|11439.22|11439.22|11439.22|0
1730385940000|2024-10-31 14:45:40|11437.41|11437.41|11436.69|11436.69|11437.41|11437.41|11436.69|11436.69|0
1730385950000|2024-10-31 14:45:50|11432.64|11432.64|11436.42|11436.42|11436.42|11436.42|11432.36|11432.36|0
1730385960000|2024-10-31 14:46:00|11438.45|11438.45|11438.76|11438.76|11438.76|11438.76|11436.42|11436.42|0
1730385970000|2024-10-31 14:46:10|11439.07|11439.07|11439.07|11439.07|11439.07|11439.07|11439.07|11439.07|0
1730385980000|2024-10-31 14:46:20|11437.04|11437.04|11438.76|11438.76|11439.07|11439.07|11437.04|11437.04|0
1730386010000|2024-10-31 14:46:50|11439.07|11439.07|11439.07|11439.07|11439.07|11439.07|11439.07|11439.07|0
1730386020000|2024-10-31 14:47:00|11437.04|11437.04|11436.73|11436.73|11437.04|11437.04|11436.73|11436.73|0
1730386050000|2024-10-31 14:47:30|11436.89|11436.89|11436.89|11436.89|11436.89|11436.89|11436.89|11436.89|0
1730386080000|2024-10-31 14:48:00|11438.91|11438.91|11438.91|11438.91|11438.91|11438.91|11438.91|11438.91|0
1730386100000|2024-10-31 14:48:20|11440.7|11440.7|11441.07|11441.07|11441.07|11441.07|11440.7|11440.7|0
1730386110000|2024-10-31 14:48:30|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|0
1730386120000|2024-10-31 14:48:40|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|0
1730386130000|2024-10-31 14:48:50|11441.75|11441.75|11445.53|11445.53|11445.53|11445.53|11441.75|11441.75|0
1730386140000|2024-10-31 14:49:00|11447.56|11447.56|11449.13|11449.13|11449.37|11449.37|11447.56|11447.56|0
1730386150000|2024-10-31 14:49:10|11448.89|11448.89|11446.77|11446.77|11448.89|11448.89|11446.77|11446.77|0
1730386160000|2024-10-31 14:49:20|11446.92|11446.92|11446.92|11446.92|11447.08|11447.08|11446.92|11446.92|0
1730386180000|2024-10-31 14:49:40|11447.08|11447.08|11447.08|11447.08|11447.08|11447.08|11447.08|11447.08|0
1730386210000|2024-10-31 14:50:10|11447.23|11447.23|11447.47|11447.47|11447.47|11447.47|11447.23|11447.23|0
1730386250000|2024-10-31 14:50:50|11449.28|11449.28|11445.66|11445.66|11449.28|11449.28|11445.66|11445.66|0
1730386270000|2024-10-31 14:51:10|11443.63|11443.63|11437.98|11437.98|11443.63|11443.63|11437.98|11437.98|0
1730386280000|2024-10-31 14:51:20|11435.95|11435.95|11436.07|11436.07|11436.07|11436.07|11435.95|11435.95|0
1730386300000|2024-10-31 14:51:40|11435.92|11435.92|11436.07|11436.07|11436.07|11436.07|11435.92|11435.92|0
1730386350000|2024-10-31 14:52:30|11434.26|11434.26|11430.42|11430.42|11434.26|11434.26|11430.42|11430.42|0
1730386360000|2024-10-31 14:52:40|11430.58|11430.58|11430.73|11430.73|11430.73|11430.73|11430.58|11430.58|0
1730386380000|2024-10-31 14:53:00|11428.92|11428.92|11432.54|11432.54|11432.54|11432.54|11428.32|11428.32|0
1730386390000|2024-10-31 14:53:10|11430.51|11430.51|11416.62|11416.62|11430.51|11430.51|11414.71|11414.71|0
1730386400000|2024-10-31 14:53:20|11414.59|11414.59|11412.56|11412.56|11414.59|11414.59|11410.53|11410.53|0
1730386420000|2024-10-31 14:53:40|11410.53|11410.53|11408.5|11408.5|11410.53|11410.53|11408.5|11408.5|0
1730386430000|2024-10-31 14:53:50|11406.47|11406.47|11406.47|11406.47|11406.47|11406.47|11404.44|11404.44|0
1730386440000|2024-10-31 14:54:00|11408.5|11408.5|11408.66|11408.66|11410.69|11410.69|11408.5|11408.5|0
1730386450000|2024-10-31 14:54:10|11406.63|11406.63|11408.66|11408.66|11408.66|11408.66|11406.63|11406.63|0
1730386460000|2024-10-31 14:54:20|11412.28|11412.28|11426.14|11426.14|11426.14|11426.14|11412.28|11412.28|0
1730386470000|2024-10-31 14:54:30|11424.11|11424.11|11422.3|11422.3|11424.11|11424.11|11422.3|11422.3|0
1730386490000|2024-10-31 14:54:50|11420.49|11420.49|11420.65|11420.65|11420.65|11420.65|11420.49|11420.49|0
1730386510000|2024-10-31 14:55:10|11422.67|11422.67|11428.48|11428.48|11428.48|11428.48|11422.67|11422.67|0
1730386520000|2024-10-31 14:55:20|11430.29|11430.29|11432.32|11432.32|11432.32|11432.32|11430.29|11430.29|0
1730386540000|2024-10-31 14:55:40|11435.94|11435.94|11440.6|11440.6|11440.6|11440.6|11435.94|11435.94|0
1730386550000|2024-10-31 14:55:50|11438.57|11438.57|11442.62|11442.62|11442.62|11442.62|11438.57|11438.57|0
1730386560000|2024-10-31 14:56:00|11442.99|11442.99|11443.11|11443.11|11443.11|11443.11|11442.87|11442.87|0
1730386580000|2024-10-31 14:56:20|11441.08|11441.08|11441.08|11441.08|11441.08|11441.08|11441.08|11441.08|0
1730386590000|2024-10-31 14:56:30|11441.54|11441.54|11441.54|11441.54|11441.54|11441.54|11441.54|11441.54|0
1730386610000|2024-10-31 14:56:50|11441.82|11441.82|11441.7|11441.7|11441.82|11441.82|11441.7|11441.7|0
1730386630000|2024-10-31 14:57:10|11441.58|11441.58|11441.58|11441.58|11441.58|11441.58|11441.58|11441.58|0
1730386640000|2024-10-31 14:57:20|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|11443.61|0
1730386670000|2024-10-31 14:57:50|11437.74|11437.74|11431.87|11431.87|11437.74|11437.74|11431.87|11431.87|0
1730386710000|2024-10-31 14:58:30|11433.68|11433.68|11433.68|11433.68|11433.68|11433.68|11433.68|11433.68|0
1730386720000|2024-10-31 14:58:40|11435.71|11435.71|11433.68|11433.68|11435.71|11435.71|11433.68|11433.68|0
1730386740000|2024-10-31 14:59:00|11431.87|11431.87|11431.87|11431.87|11431.87|11431.87|11431.87|11431.87|0
1730386760000|2024-10-31 14:59:20|11433.68|11433.68|11436.56|11436.56|11436.56|11436.56|11433.68|11433.68|0
1730386770000|2024-10-31 14:59:30|11438.59|11438.59|11438.74|11438.74|11438.74|11438.74|11438.59|11438.59|0
1730386790000|2024-10-31 14:59:50|11438.64|11438.64|11438.49|11438.49|11438.64|11438.64|11438.49|11438.49|0
1730386800000|2024-10-31 15:00:00|11438.61|11438.61|11442.72|11442.72|11442.72|11442.72|11438.61|11438.61|0
1730386810000|2024-10-31 15:00:10|11442.84|11442.84|11443.15|11443.15|11443.15|11443.15|11442.84|11442.84|0
1730386820000|2024-10-31 15:00:20|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|0
1730386830000|2024-10-31 15:00:30|11443.41|11443.41|11443.1|11443.1|11443.41|11443.41|11443.1|11443.1|0
1730386840000|2024-10-31 15:00:40|11444.91|11444.91|11443.2|11443.2|11444.91|11444.91|11442.88|11442.88|0
1730386860000|2024-10-31 15:01:00|11443.04|11443.04|11445.23|11445.23|11445.23|11445.23|11443.04|11443.04|0
1730386870000|2024-10-31 15:01:10|11445.38|11445.38|11445.38|11445.38|11445.38|11445.38|11445.38|11445.38|0
1730386890000|2024-10-31 15:01:30|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|11447.57|0
1730386900000|2024-10-31 15:01:40|11447.25|11447.25|11447.25|11447.25|11447.25|11447.25|11447.25|11447.25|0
1730386910000|2024-10-31 15:01:50|11447.02|11447.02|11447.14|11447.14|11447.14|11447.14|11447.02|11447.02|0
1730386920000|2024-10-31 15:02:00|11447.26|11447.26|11451.08|11451.08|11451.47|11451.47|11447.26|11447.26|0
1730386940000|2024-10-31 15:02:20|11450.92|11450.92|11445.15|11445.15|11451.23|11451.23|11445.15|11445.15|0
1730386950000|2024-10-31 15:02:30|11445.3|11445.3|11449.36|11449.36|11449.36|11449.36|11445.3|11445.3|0
1730386960000|2024-10-31 15:02:40|11449.21|11449.21|11449.21|11449.21|11449.21|11449.21|11449.21|11449.21|0
1730386970000|2024-10-31 15:02:50|11449.36|11449.36|11449.83|11449.83|11449.83|11449.83|11449.36|11449.36|0
1730386980000|2024-10-31 15:03:00|11449.99|11449.99|11452.02|11452.02|11452.02|11452.02|11449.99|11449.99|0
1730387010000|2024-10-31 15:03:30|11451.54|11451.54|11447.63|11447.63|11451.54|11451.54|11447.63|11447.63|0
1730387030000|2024-10-31 15:03:50|11449.66|11449.66|11449.66|11449.66|11449.66|11449.66|11447.63|11447.63|0
1730387040000|2024-10-31 15:04:00|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|0
1730387060000|2024-10-31 15:04:20|11449.61|11449.61|11449.61|11449.61|11449.61|11449.61|11449.61|11449.61|0
1730387080000|2024-10-31 15:04:40|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|0
1730387090000|2024-10-31 15:04:50|11451.76|11451.76|11452.07|11452.07|11452.07|11452.07|11451.76|11451.76|0
1730387110000|2024-10-31 15:05:10|11451.83|11451.83|11453.08|11453.08|11453.86|11453.86|11451.83|11451.83|0
1730387130000|2024-10-31 15:05:30|11451.27|11451.27|11445.38|11445.38|11451.27|11451.27|11445.38|11445.38|0
1730387160000|2024-10-31 15:06:00|11443.82|11443.82|11439.28|11439.28|11443.82|11443.82|11439.28|11439.28|0
1730387170000|2024-10-31 15:06:10|11441.31|11441.31|11440.07|11440.07|11441.31|11441.31|11440.07|11440.07|0
1730387180000|2024-10-31 15:06:20|11438.04|11438.04|11433.98|11433.98|11438.04|11438.04|11433.98|11433.98|0
1730387200000|2024-10-31 15:06:40|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|0
1730387220000|2024-10-31 15:07:00|11434.2|11434.2|11434.36|11434.36|11434.36|11434.36|11434.2|11434.2|0
1730387230000|2024-10-31 15:07:10|11434.2|11434.2|11435.14|11435.14|11435.14|11435.14|11434.2|11434.2|0
1730387240000|2024-10-31 15:07:20|11437.17|11437.17|11438.83|11438.83|11438.98|11438.98|11437.17|11437.17|0
1730387250000|2024-10-31 15:07:30|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|11438.95|0
1730387270000|2024-10-31 15:07:50|11439.26|11439.26|11439.26|11439.26|11439.26|11439.26|11439.26|11439.26|0
1730387280000|2024-10-31 15:08:00|11443.1|11443.1|11443.22|11443.22|11443.22|11443.22|11443.1|11443.1|0
1730387300000|2024-10-31 15:08:20|11441.19|11441.19|11439.16|11439.16|11441.19|11441.19|11439.16|11439.16|0
1730387310000|2024-10-31 15:08:30|11439.04|11439.04|11438.92|11438.92|11439.04|11439.04|11438.92|11438.92|0
1730387320000|2024-10-31 15:08:40|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|0
1730387350000|2024-10-31 15:09:10|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|0
1730387360000|2024-10-31 15:09:20|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|11436.85|0
1730387370000|2024-10-31 15:09:30|11434.82|11434.82|11434.82|11434.82|11434.82|11434.82|11434.82|11434.82|0
1730387380000|2024-10-31 15:09:40|11433.01|11433.01|11432.77|11432.77|11433.01|11433.01|11432.77|11432.77|0
1730387400000|2024-10-31 15:10:00|11428.71|11428.71|11426.68|11426.68|11428.71|11428.71|11426.68|11426.68|0
1730387430000|2024-10-31 15:10:30|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|0
1730387440000|2024-10-31 15:10:40|11426.84|11426.84|11426.99|11426.99|11426.99|11426.99|11426.68|11426.68|0
1730387460000|2024-10-31 15:11:00|11424.96|11424.96|11428.59|11428.59|11428.59|11428.59|11424.96|11424.96|0
1730387470000|2024-10-31 15:11:10|11430.62|11430.62|11430.62|11430.62|11430.62|11430.62|11430.62|11430.62|0
1730387480000|2024-10-31 15:11:20|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|0
1730387500000|2024-10-31 15:11:40|11430.3|11430.3|11429.99|11429.99|11430.3|11430.3|11429.99|11429.99|0
1730387510000|2024-10-31 15:11:50|11427.96|11427.96|11428.18|11428.18|11429.99|11429.99|11427.96|11427.96|0
1730387540000|2024-10-31 15:12:20|11428.34|11428.34|11430.37|11430.37|11430.37|11430.37|11428.34|11428.34|0
1730387570000|2024-10-31 15:12:50|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|0
1730387590000|2024-10-31 15:13:10|11428.25|11428.25|11423.63|11423.63|11428.25|11428.25|11423.63|11423.63|0
1730387600000|2024-10-31 15:13:20|11419.57|11419.57|11419.45|11419.45|11419.57|11419.57|11419.45|11419.45|0
1730387610000|2024-10-31 15:13:30|11417.43|11417.43|11415.4|11415.4|11417.43|11417.43|11415.4|11415.4|0
1730387630000|2024-10-31 15:13:50|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|0
1730387640000|2024-10-31 15:14:00|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|0
1730387650000|2024-10-31 15:14:10|11415.46|11415.46|11415.77|11415.77|11415.77|11415.77|11415.46|11415.46|0
1730387680000|2024-10-31 15:14:40|11415.46|11415.46|11419.08|11419.08|11419.08|11419.08|11415.46|11415.46|0
1730387700000|2024-10-31 15:15:00|11421.11|11421.11|11421.73|11421.73|11421.73|11421.73|11421.11|11421.11|0
1730387720000|2024-10-31 15:15:20|11419.92|11419.92|11416.42|11416.42|11419.92|11419.92|11416.3|11416.3|0
1730387750000|2024-10-31 15:15:50|11420.04|11420.04|11420.66|11420.66|11420.66|11420.66|11420.04|11420.04|0
1730387760000|2024-10-31 15:16:00|11422.69|11422.69|11422.69|11422.69|11424.72|11424.72|11422.69|11422.69|0
1730387780000|2024-10-31 15:16:20|11422.79|11422.79|11424.82|11424.82|11424.82|11424.82|11422.79|11422.79|0
1730387790000|2024-10-31 15:16:30|11423.01|11423.01|11423.01|11423.01|11423.01|11423.01|11423.01|11423.01|0
1730387800000|2024-10-31 15:16:40|11420.98|11420.98|11418.74|11418.74|11420.98|11420.98|11416.92|11416.92|0
1730387820000|2024-10-31 15:17:00|11420.76|11420.76|11420.76|11420.76|11420.76|11420.76|11420.76|11420.76|0
1730387830000|2024-10-31 15:17:10|11420.88|11420.88|11420.73|11420.73|11420.88|11420.88|11420.73|11420.73|0
1730387850000|2024-10-31 15:17:30|11420.88|11420.88|11422.91|11422.91|11424.94|11424.94|11420.88|11420.88|0
1730387860000|2024-10-31 15:17:40|11424.94|11424.94|11426.97|11426.97|11426.97|11426.97|11424.94|11424.94|0
1730387880000|2024-10-31 15:18:00|11429.31|11429.31|11429.43|11429.43|11429.43|11429.43|11429.31|11429.31|0
1730387890000|2024-10-31 15:18:10|11429.59|11429.59|11427.56|11427.56|11429.59|11429.59|11427.56|11427.56|0
1730387900000|2024-10-31 15:18:20|11429.59|11429.59|11429.59|11429.59|11429.59|11429.59|11429.59|11429.59|0
1730387910000|2024-10-31 15:18:30|11429.35|11429.35|11427.42|11427.42|11429.35|11429.35|11427.06|11427.06|0
1730387930000|2024-10-31 15:18:50|11431.04|11431.04|11431.35|11431.35|11431.35|11431.35|11431.04|11431.04|0
1730387940000|2024-10-31 15:19:00|11433.38|11433.38|11421.42|11421.42|11433.38|11433.38|11421.42|11421.42|0
1730387950000|2024-10-31 15:19:10|11419.39|11419.39|11417.12|11417.12|11419.39|11419.39|11417.12|11417.12|0
1730387960000|2024-10-31 15:19:20|11415.31|11415.31|11415.31|11415.31|11415.31|11415.31|11415.31|11415.31|0
1730387990000|2024-10-31 15:19:50|11417.34|11417.34|11415.31|11415.31|11417.34|11417.34|11415.31|11415.31|0
1730388010000|2024-10-31 15:20:10|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|0
1730388020000|2024-10-31 15:20:20|11421.4|11421.4|11408.69|11408.69|11421.4|11421.4|11408.57|11408.57|0
1730388030000|2024-10-31 15:20:30|11408.57|11408.57|11408.57|11408.57|11408.57|11408.57|11408.57|11408.57|0
1730388040000|2024-10-31 15:20:40|11407.64|11407.64|11411.7|11411.7|11413.73|11413.73|11407.64|11407.64|0
1730388060000|2024-10-31 15:21:00|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|0
1730388090000|2024-10-31 15:21:30|11416.38|11416.38|11420.22|11420.22|11422.47|11422.47|11416.38|11416.38|0
1730388110000|2024-10-31 15:21:50|11422.25|11422.25|11422.25|11422.25|11422.25|11422.25|11422.25|11422.25|0
1730388140000|2024-10-31 15:22:20|11422.37|11422.37|11425.02|11425.02|11425.02|11425.02|11422.37|11422.37|0
1730388150000|2024-10-31 15:22:30|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|0
1730388180000|2024-10-31 15:23:00|11427.83|11427.83|11429.86|11429.86|11429.86|11429.86|11427.83|11427.83|0
1730388190000|2024-10-31 15:23:10|11427.83|11427.83|11425.8|11425.8|11427.83|11427.83|11425.8|11425.8|0
1730388200000|2024-10-31 15:23:20|11425.92|11425.92|11423.75|11423.75|11425.92|11425.92|11423.75|11423.75|0
1730388210000|2024-10-31 15:23:30|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|0
1730388220000|2024-10-31 15:23:40|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|0
1730388240000|2024-10-31 15:24:00|11429.62|11429.62|11432.08|11432.08|11432.08|11432.08|11429.62|11429.62|0
1730388250000|2024-10-31 15:24:10|11434.11|11434.11|11436.14|11436.14|11436.14|11436.14|11434.11|11434.11|0
1730388260000|2024-10-31 15:24:20|11436.38|11436.38|11436.38|11436.38|11436.38|11436.38|11436.38|11436.38|0
1730388270000|2024-10-31 15:24:30|11438.41|11438.41|11440.8|11440.8|11440.8|11440.8|11438.41|11438.41|0
1730388280000|2024-10-31 15:24:40|11438.77|11438.77|11438.77|11438.77|11438.77|11438.77|11438.77|11438.77|0
1730388290000|2024-10-31 15:24:50|11436.95|11436.95|11437.08|11437.08|11437.08|11437.08|11436.95|11436.95|0
1730388300000|2024-10-31 15:25:00|11436.95|11436.95|11438.36|11438.36|11438.36|11438.36|11436.33|11436.33|0
1730388310000|2024-10-31 15:25:10|11436.33|11436.33|11434.3|11434.3|11436.33|11436.33|11434.3|11434.3|0
1730388330000|2024-10-31 15:25:30|11434.42|11434.42|11434.11|11434.11|11434.42|11434.42|11433.96|11433.96|0
1730388340000|2024-10-31 15:25:40|11432.08|11432.08|11432.08|11432.08|11432.08|11432.08|11432.08|11432.08|0
1730388370000|2024-10-31 15:26:10|11436.14|11436.14|11436.14|11436.14|11436.14|11436.14|11436.14|11436.14|0
1730388390000|2024-10-31 15:26:30|11434.11|11434.11|11434.11|11434.11|11434.11|11434.11|11434.11|11434.11|0
1730388400000|2024-10-31 15:26:40|11432.08|11432.08|11430.05|11430.05|11432.08|11432.08|11430.05|11430.05|0
1730388410000|2024-10-31 15:26:50|11429.81|11429.81|11429.81|11429.81|11429.81|11429.81|11429.81|11429.81|0
1730388420000|2024-10-31 15:27:00|11429.69|11429.69|11429.69|11429.69|11429.69|11429.69|11427.66|11427.66|0
1730388430000|2024-10-31 15:27:10|11427.66|11427.66|11425.51|11425.51|11427.66|11427.66|11425.51|11425.51|0
1730388450000|2024-10-31 15:27:30|11427.54|11427.54|11421.46|11421.46|11427.54|11427.54|11421.46|11421.46|0
1730388460000|2024-10-31 15:27:40|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|0
1730388480000|2024-10-31 15:28:00|11423.49|11423.49|11421.46|11421.46|11423.49|11423.49|11421.46|11421.46|0
1730388490000|2024-10-31 15:28:10|11416.93|11416.93|11411.06|11411.06|11416.93|11416.93|11411.06|11411.06|0
1730388500000|2024-10-31 15:28:20|11410.9|11410.9|11413.05|11413.05|11413.05|11413.05|11410.9|11410.9|0
1730388550000|2024-10-31 15:29:10|11413.37|11413.37|11415.55|11415.55|11415.55|11415.55|11413.37|11413.37|0
1730388560000|2024-10-31 15:29:20|11415.31|11415.31|11415.31|11415.31|11415.31|11415.31|11415.31|11415.31|0
1730388570000|2024-10-31 15:29:30|11419.64|11419.64|11421.57|11421.57|11423.38|11423.38|11419.64|11419.64|0
1730388580000|2024-10-31 15:29:40|11421.33|11421.33|11421.33|11421.33|11421.33|11421.33|11421.33|11421.33|0
1730388600000|2024-10-31 15:30:00|11421.64|11421.64|11432.44|11432.44|11432.44|11432.44|11421.64|11421.64|0
1730388610000|2024-10-31 15:30:10|11432.56|11432.56|11424.66|11424.66|11436.62|11436.62|11424.66|11424.66|0
1730388620000|2024-10-31 15:30:20|11422.85|11422.85|11414.71|11414.71|11422.85|11422.85|11414.71|11414.71|0
1730388630000|2024-10-31 15:30:30|11414.24|11414.24|11412.21|11412.21|11414.24|11414.24|11412.21|11412.21|0
1730388640000|2024-10-31 15:30:40|11412.09|11412.09|11412.09|11412.09|11412.09|11412.09|11412.09|11412.09|0
1730388670000|2024-10-31 15:31:10|11411.47|11411.47|11411.47|11411.47|11411.47|11411.47|11411.47|11411.47|0
1730388690000|2024-10-31 15:31:30|11407.85|11407.85|11405.46|11405.46|11407.85|11407.85|11405.46|11405.46|0
1730388700000|2024-10-31 15:31:40|11405.15|11405.15|11404.72|11404.72|11405.15|11405.15|11404.72|11404.72|0
1730388740000|2024-10-31 15:32:20|11402.91|11402.91|11402.91|11402.91|11402.91|11402.91|11402.74|11402.74|0
1730388750000|2024-10-31 15:32:30|11400.88|11400.88|11404.5|11404.5|11406.53|11406.53|11400.88|11400.88|0
1730388760000|2024-10-31 15:32:40|11404.34|11404.34|11400.72|11400.72|11404.34|11404.34|11400.72|11400.72|0
1730388780000|2024-10-31 15:33:00|11398.69|11398.69|11398.69|11398.69|11398.69|11398.69|11398.69|11398.69|0
1730388810000|2024-10-31 15:33:30|11402.75|11402.75|11410.43|11410.43|11412.68|11412.68|11402.75|11402.75|0
1730388820000|2024-10-31 15:33:40|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|0
1730388850000|2024-10-31 15:34:10|11412.34|11412.34|11412.34|11412.34|11412.34|11412.34|11412.34|11412.34|0
1730388860000|2024-10-31 15:34:20|11412.46|11412.46|11412.58|11412.58|11412.58|11412.58|11412.46|11412.46|0
1730388870000|2024-10-31 15:34:30|11412.82|11412.82|11410.95|11410.95|11412.97|11412.97|11410.95|11410.95|0
1730388880000|2024-10-31 15:34:40|11411.07|11411.07|11411.07|11411.07|11411.07|11411.07|11411.07|11411.07|0
1730388890000|2024-10-31 15:34:50|11412.88|11412.88|11412.88|11412.88|11412.88|11412.88|11412.88|11412.88|0
1730388900000|2024-10-31 15:35:00|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|0
1730388930000|2024-10-31 15:35:30|11415.03|11415.03|11413.22|11413.22|11415.03|11415.03|11413.22|11413.22|0
1730388950000|2024-10-31 15:35:50|11411.19|11411.19|11409.16|11409.16|11411.19|11411.19|11409.16|11409.16|0
1730388990000|2024-10-31 15:36:30|11409.28|11409.28|11411.31|11411.31|11413.33|11413.33|11409.28|11409.28|0
1730389020000|2024-10-31 15:37:00|11407.25|11407.25|11405.22|11405.22|11407.25|11407.25|11405.22|11405.22|0
1730389030000|2024-10-31 15:37:10|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|0
1730389070000|2024-10-31 15:37:50|11407.61|11407.61|11411.23|11411.23|11411.23|11411.23|11407.61|11407.61|0
1730389080000|2024-10-31 15:38:00|11413.26|11413.26|11413.26|11413.26|11413.26|11413.26|11413.26|11413.26|0
1730389090000|2024-10-31 15:38:10|11413.5|11413.5|11413.5|11413.5|11413.5|11413.5|11413.5|11413.5|0
1730389100000|2024-10-31 15:38:20|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|11411.69|0
1730389110000|2024-10-31 15:38:30|11407.63|11407.63|11401.64|11401.64|11407.63|11407.63|11401.64|11401.64|0
1730389120000|2024-10-31 15:38:40|11405.7|11405.7|11405.58|11405.58|11405.7|11405.7|11405.58|11405.58|0
1730389130000|2024-10-31 15:38:50|11405.46|11405.46|11405.46|11405.46|11405.46|11405.46|11405.46|11405.46|0
1730389160000|2024-10-31 15:39:20|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|0
1730389170000|2024-10-31 15:39:30|11403.55|11403.55|11403.55|11403.55|11403.55|11403.55|11403.55|11403.55|0
1730389180000|2024-10-31 15:39:40|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|0
1730389190000|2024-10-31 15:39:50|11405.34|11405.34|11403.31|11403.31|11405.34|11405.34|11403.31|11403.31|0
1730389220000|2024-10-31 15:40:20|11405.34|11405.34|11405.34|11405.34|11405.34|11405.34|11405.34|11405.34|0
1730389230000|2024-10-31 15:40:30|11405.49|11405.49|11405.65|11405.65|11405.65|11405.65|11405.49|11405.49|0
1730389270000|2024-10-31 15:41:10|11407.46|11407.46|11407.77|11407.77|11407.77|11407.77|11407.46|11407.46|0
1730389280000|2024-10-31 15:41:20|11407.89|11407.89|11407.77|11407.77|11407.89|11407.89|11407.77|11407.77|0
1730389300000|2024-10-31 15:41:40|11409.8|11409.8|11403.71|11403.71|11411.83|11411.83|11403.71|11403.71|0
1730389310000|2024-10-31 15:41:50|11407.77|11407.77|11407.77|11407.77|11409.8|11409.8|11407.77|11407.77|0
1730389330000|2024-10-31 15:42:10|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|0
1730389340000|2024-10-31 15:42:20|11409.7|11409.7|11409.7|11409.7|11409.7|11409.7|11409.7|11409.7|0
1730389350000|2024-10-31 15:42:30|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|0
1730389420000|2024-10-31 15:43:40|11415.79|11415.79|11419.79|11419.79|11419.79|11419.79|11415.79|11415.79|0
1730389430000|2024-10-31 15:43:50|11421.82|11421.82|11421.82|11421.82|11421.82|11421.82|11421.82|11421.82|0
1730389450000|2024-10-31 15:44:10|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|11423.85|0
1730389470000|2024-10-31 15:44:30|11424|11424|11428.31|11428.31|11428.31|11428.31|11424|11424|0
1730389480000|2024-10-31 15:44:40|11428.16|11428.16|11428.16|11428.16|11428.16|11428.16|11428|11428|0
1730389500000|2024-10-31 15:45:00|11424.1|11424.1|11424.26|11424.26|11424.26|11424.26|11422.07|11422.07|0
1730389520000|2024-10-31 15:45:20|11424.36|11424.36|11424.36|11424.36|11424.36|11424.36|11424.36|11424.36|0
1730389540000|2024-10-31 15:45:40|11424.2|11424.2|11424.2|11424.2|11424.2|11424.2|11424.2|11424.2|0
1730389550000|2024-10-31 15:45:50|11424.08|11424.08|11423.92|11423.92|11424.08|11424.08|11423.92|11423.92|0
1730389560000|2024-10-31 15:46:00|11424.04|11424.04|11424.16|11424.16|11424.16|11424.16|11424.04|11424.04|0
1730389590000|2024-10-31 15:46:30|11424.32|11424.32|11422.29|11422.29|11424.32|11424.32|11422.29|11422.29|0
1730389610000|2024-10-31 15:46:50|11420.26|11420.26|11422.76|11422.76|11422.76|11422.76|11420.26|11420.26|0
1730389630000|2024-10-31 15:47:10|11421.26|11421.26|11421.26|11421.26|11421.26|11421.26|11421.26|11421.26|0
1730389640000|2024-10-31 15:47:20|11421.41|11421.41|11421.41|11421.41|11421.41|11421.41|11421.41|11421.41|0
1730389660000|2024-10-31 15:47:40|11419.6|11419.6|11421.79|11421.79|11421.79|11421.79|11419.6|11419.6|0
1730389670000|2024-10-31 15:47:50|11421.94|11421.94|11425.92|11425.92|11425.92|11425.92|11421.94|11421.94|0
1730389680000|2024-10-31 15:48:00|11426.24|11426.24|11426.87|11426.87|11426.87|11426.87|11426.24|11426.24|0
1730389710000|2024-10-31 15:48:30|11428.9|11428.9|11429.06|11429.06|11429.06|11429.06|11428.9|11428.9|0
1730389730000|2024-10-31 15:48:50|11427.03|11427.03|11427.18|11427.18|11427.18|11427.18|11427.03|11427.03|0
1730389740000|2024-10-31 15:49:00|11425.16|11425.16|11425.31|11425.31|11425.31|11425.31|11425.16|11425.16|0
1730389820000|2024-10-31 15:50:20|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|0
1730389850000|2024-10-31 15:50:50|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|11425.16|0
1730389860000|2024-10-31 15:51:00|11425|11425|11425.31|11425.31|11425.31|11425.31|11425|11425|0
1730389870000|2024-10-31 15:51:10|11429.37|11429.37|11429.37|11429.37|11429.37|11429.37|11429.37|11429.37|0
1730389880000|2024-10-31 15:51:20|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|0
1730389910000|2024-10-31 15:51:50|11429.37|11429.37|11429.37|11429.37|11429.37|11429.37|11429.37|11429.37|0
1730389920000|2024-10-31 15:52:00|11427.34|11427.34|11427.34|11427.34|11427.34|11427.34|11425.31|11425.31|0
1730389930000|2024-10-31 15:52:10|11427.65|11427.65|11427.81|11427.81|11427.81|11427.81|11427.65|11427.65|0
1730389960000|2024-10-31 15:52:40|11427.65|11427.65|11419.77|11419.77|11427.65|11427.65|11419.53|11419.53|0
1730389990000|2024-10-31 15:53:10|11419.65|11419.65|11419.5|11419.5|11419.81|11419.81|11419.5|11419.5|0
1730390000000|2024-10-31 15:53:20|11419.62|11419.62|11419.74|11419.74|11419.74|11419.74|11419.62|11419.62|0
1730390020000|2024-10-31 15:53:40|11419.27|11419.27|11421.3|11421.3|11423.33|11423.33|11419.27|11419.27|0
1730390040000|2024-10-31 15:54:00|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|0
1730390060000|2024-10-31 15:54:20|11419.64|11419.64|11419.64|11419.64|11421.67|11421.67|11419.64|11419.64|0
1730390070000|2024-10-31 15:54:30|11417.61|11417.61|11417.46|11417.46|11417.61|11417.61|11417.46|11417.46|0
1730390110000|2024-10-31 15:55:10|11419.27|11419.27|11419.51|11419.51|11419.51|11419.51|11419.27|11419.27|0
1730390120000|2024-10-31 15:55:20|11421.54|11421.54|11419.51|11419.51|11421.54|11421.54|11419.51|11419.51|0
1730390130000|2024-10-31 15:55:30|11417.48|11417.48|11415.45|11415.45|11417.48|11417.48|11415.45|11415.45|0
1730390140000|2024-10-31 15:55:40|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|0
1730390150000|2024-10-31 15:55:50|11417.64|11417.64|11419.67|11419.67|11419.82|11419.82|11417.64|11417.64|0
1730390160000|2024-10-31 15:56:00|11417.64|11417.64|11415.3|11415.3|11417.64|11417.64|11415.3|11415.3|0
1730390170000|2024-10-31 15:56:10|11415.61|11415.61|11413.8|11413.8|11415.61|11415.61|11413.8|11413.8|0
1730390200000|2024-10-31 15:56:40|11411.77|11411.77|11411.77|11411.77|11411.77|11411.77|11409.74|11409.74|0
1730390210000|2024-10-31 15:56:50|11409.74|11409.74|11409.12|11409.12|11409.86|11409.86|11409.12|11409.12|0
1730390220000|2024-10-31 15:57:00|11409|11409|11410.7|11410.7|11410.82|11410.82|11408.91|11408.91|0
1730390230000|2024-10-31 15:57:10|11408.67|11408.67|11410.7|11410.7|11410.7|11410.7|11408.67|11408.67|0
1730390240000|2024-10-31 15:57:20|11408.67|11408.67|11409.14|11409.14|11409.14|11409.14|11408.67|11408.67|0
1730390250000|2024-10-31 15:57:30|11409.26|11409.26|11409.38|11409.38|11409.38|11409.38|11409.26|11409.26|0
1730390260000|2024-10-31 15:57:40|11411.41|11411.41|11413.44|11413.44|11413.44|11413.44|11411.41|11411.41|0
1730390270000|2024-10-31 15:57:50|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|11411.41|0
1730390280000|2024-10-31 15:58:00|11411.72|11411.72|11410.12|11410.12|11411.72|11411.72|11409.69|11409.69|0
1730390300000|2024-10-31 15:58:20|11412.15|11412.15|11412.15|11412.15|11412.15|11412.15|11412.15|11412.15|0
1730390310000|2024-10-31 15:58:30|11410.34|11410.34|11410.34|11410.34|11410.34|11410.34|11410.34|11410.34|0
1730390330000|2024-10-31 15:58:50|11408.31|11408.31|11408.31|11408.31|11408.31|11408.31|11408.31|11408.31|0
1730390340000|2024-10-31 15:59:00|11408.19|11408.19|11406.26|11406.26|11408.19|11408.19|11406.26|11406.26|0
1730390350000|2024-10-31 15:59:10|11408.29|11408.29|11410.32|11410.32|11410.32|11410.32|11408.29|11408.29|0
1730390360000|2024-10-31 15:59:20|11410.63|11410.63|11411.1|11411.1|11411.1|11411.1|11410.63|11410.63|0
1730390370000|2024-10-31 15:59:30|11411.25|11411.25|11406.88|11406.88|11411.25|11411.25|11406.88|11406.88|0
1730390380000|2024-10-31 15:59:40|11407.04|11407.04|11406.57|11406.57|11407.04|11407.04|11406.57|11406.57|0
1730390400000|2024-10-31 16:00:00|11406.26|11406.26|11403.55|11403.55|11406.26|11406.26|11403.55|11403.55|0
1730390410000|2024-10-31 16:00:10|11403.24|11403.24|11403.24|11403.24|11403.24|11403.24|11403.24|11403.24|0
1730390420000|2024-10-31 16:00:20|11405.27|11405.27|11405.74|11405.74|11405.74|11405.74|11405.27|11405.27|0
1730390430000|2024-10-31 16:00:30|11405.84|11405.84|11405.94|11405.94|11406.04|11406.04|11405.74|11405.74|0
1730390460000|2024-10-31 16:01:00|11407.75|11407.75|11412.63|11412.63|11412.63|11412.63|11407.75|11407.75|0
1730390470000|2024-10-31 16:01:10|11412.87|11412.87|11414.68|11414.68|11414.68|11414.68|11412.87|11412.87|0
1730390510000|2024-10-31 16:01:50|11414.37|11414.37|11414.06|11414.06|11414.37|11414.37|11414.06|11414.06|0
1730390520000|2024-10-31 16:02:00|11412.03|11412.03|11414.03|11414.03|11414.06|11414.06|11412.03|11412.03|0
1730390530000|2024-10-31 16:02:10|11413.87|11413.87|11413.87|11413.87|11413.87|11413.87|11413.87|11413.87|0
1730390580000|2024-10-31 16:03:00|11409.81|11409.81|11409.57|11409.57|11409.81|11409.81|11409.57|11409.57|0
1730390590000|2024-10-31 16:03:10|11409.11|11409.11|11408.99|11408.99|11409.11|11409.11|11408.99|11408.99|0
1730390600000|2024-10-31 16:03:20|11411.02|11411.02|11411.02|11411.02|11411.02|11411.02|11411.02|11411.02|0
1730390610000|2024-10-31 16:03:30|11410.92|11410.92|11411.08|11411.08|11411.08|11411.08|11410.92|11410.92|0
1730390620000|2024-10-31 16:03:40|11410.96|11410.96|11411.08|11411.08|11411.08|11411.08|11410.96|11410.96|0
1730390630000|2024-10-31 16:03:50|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|11410.45|0
1730390640000|2024-10-31 16:04:00|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|0
1730390660000|2024-10-31 16:04:20|11410.21|11410.21|11410.21|11410.21|11410.21|11410.21|11410.21|11410.21|0
1730390680000|2024-10-31 16:04:40|11410.33|11410.33|11410.49|11410.49|11414.39|11414.39|11410.33|11410.33|0
1730390690000|2024-10-31 16:04:50|11410.64|11410.64|11410.64|11410.64|11410.64|11410.64|11410.64|11410.64|0
1730390710000|2024-10-31 16:05:10|11414.7|11414.7|11418.66|11418.66|11418.66|11418.66|11414.7|11414.7|0
1730390720000|2024-10-31 16:05:20|11418.78|11418.78|11418.78|11418.78|11418.78|11418.78|11418.78|11418.78|0
1730390740000|2024-10-31 16:05:40|11418.47|11418.47|11418.47|11418.47|11418.47|11418.47|11418.47|11418.47|0
1730390750000|2024-10-31 16:05:50|11416.44|11416.44|11416.44|11416.44|11416.44|11416.44|11416.44|11416.44|0
1730390770000|2024-10-31 16:06:10|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|0
1730390780000|2024-10-31 16:06:20|11419.26|11419.26|11421.29|11421.29|11421.29|11421.29|11419.26|11419.26|0
1730390800000|2024-10-31 16:06:40|11421.41|11421.41|11421.92|11421.92|11421.92|11421.92|11421.41|11421.41|0
1730390810000|2024-10-31 16:06:50|11422.04|11422.04|11422.04|11422.04|11423.97|11423.97|11422.04|11422.04|0
1730390820000|2024-10-31 16:07:00|11428.22|11428.22|11428.22|11428.22|11428.22|11428.22|11428.22|11428.22|0
1730390830000|2024-10-31 16:07:10|11428.1|11428.1|11428.1|11428.1|11428.1|11428.1|11428.1|11428.1|0
1730390840000|2024-10-31 16:07:20|11429.91|11429.91|11429.91|11429.91|11429.91|11429.91|11429.91|11429.91|0
1730390870000|2024-10-31 16:07:50|11430.08|11430.08|11430.85|11430.85|11430.85|11430.85|11430.08|11430.08|0
1730390900000|2024-10-31 16:08:20|11431.01|11431.01|11431.17|11431.17|11431.17|11431.17|11431.01|11431.01|0
1730390910000|2024-10-31 16:08:30|11429.14|11429.14|11427.11|11427.11|11429.14|11429.14|11427.11|11427.11|0
1730390920000|2024-10-31 16:08:40|11427.26|11427.26|11427.57|11427.57|11427.57|11427.57|11427.26|11427.26|0
1730390930000|2024-10-31 16:08:50|11429.6|11429.6|11429.6|11429.6|11429.76|11429.76|11429.6|11429.6|0
1730390940000|2024-10-31 16:09:00|11429.45|11429.45|11429.45|11429.45|11431.48|11431.48|11429.45|11429.45|0
1730390970000|2024-10-31 16:09:30|11429.91|11429.91|11436.14|11436.14|11437.6|11437.6|11429.91|11429.91|0
1730390990000|2024-10-31 16:09:50|11435.98|11435.98|11436.26|11436.26|11436.26|11436.26|11435.98|11435.98|0
1730391000000|2024-10-31 16:10:00|11436.42|11436.42|11436.42|11436.42|11436.42|11436.42|11436.42|11436.42|0
1730391020000|2024-10-31 16:10:20|11436.54|11436.54|11436.54|11436.54|11436.54|11436.54|11436.54|11436.54|0
1730391030000|2024-10-31 16:10:30|11436.3|11436.3|11431.68|11431.68|11436.3|11436.3|11431.68|11431.68|0
1730391040000|2024-10-31 16:10:40|11429.87|11429.87|11427.53|11427.53|11429.87|11429.87|11427.53|11427.53|0
1730391060000|2024-10-31 16:11:00|11425.5|11425.5|11425.5|11425.5|11425.5|11425.5|11425.5|11425.5|0
1730391070000|2024-10-31 16:11:10|11425.66|11425.66|11427.69|11427.69|11427.69|11427.69|11425.66|11425.66|0
1730391080000|2024-10-31 16:11:20|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|0
1730391090000|2024-10-31 16:11:30|11425.78|11425.78|11425.93|11425.93|11425.93|11425.93|11425.78|11425.78|0
1730391100000|2024-10-31 16:11:40|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|0
1730391130000|2024-10-31 16:12:10|11429.99|11429.99|11429.99|11429.99|11429.99|11429.99|11429.99|11429.99|0
1730391140000|2024-10-31 16:12:20|11432.02|11432.02|11432.33|11432.33|11432.33|11432.33|11432.02|11432.02|0
1730391150000|2024-10-31 16:12:30|11432.64|11432.64|11432.8|11432.8|11432.8|11432.8|11432.64|11432.64|0
1730391160000|2024-10-31 16:12:40|11432.64|11432.64|11432.64|11432.64|11432.64|11432.64|11432.64|11432.64|0
1730391170000|2024-10-31 16:12:50|11432.52|11432.52|11432.21|11432.21|11432.52|11432.52|11432.21|11432.21|0
1730391180000|2024-10-31 16:13:00|11434.24|11434.24|11436.27|11436.27|11436.27|11436.27|11434.24|11434.24|0
1730391190000|2024-10-31 16:13:10|11436.43|11436.43|11436.43|11436.43|11438.46|11438.46|11436.43|11436.43|0
1730391200000|2024-10-31 16:13:20|11437.05|11437.05|11437.05|11437.05|11438.86|11438.86|11437.05|11437.05|0
1730391210000|2024-10-31 16:13:30|11439.08|11439.08|11439.08|11439.08|11441.11|11441.11|11439.08|11439.08|0
1730391220000|2024-10-31 16:13:40|11440.89|11440.89|11441.04|11441.04|11441.04|11441.04|11440.89|11440.89|0
1730391230000|2024-10-31 16:13:50|11443.07|11443.07|11443.07|11443.07|11443.07|11443.07|11443.07|11443.07|0
1730391240000|2024-10-31 16:14:00|11441.26|11441.26|11441.04|11441.04|11441.26|11441.26|11439.23|11439.23|0
1730391250000|2024-10-31 16:14:10|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|0
1730391260000|2024-10-31 16:14:20|11442.83|11442.83|11442.83|11442.83|11442.83|11442.83|11442.83|11442.83|0
1730391320000|2024-10-31 16:15:20|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|0
1730391330000|2024-10-31 16:15:30|11440.65|11440.65|11440.77|11440.77|11440.77|11440.77|11438.62|11438.62|0
1730391340000|2024-10-31 16:15:40|11440.89|11440.89|11440.89|11440.89|11440.89|11440.89|11440.89|11440.89|0
1730391350000|2024-10-31 16:15:50|11442.92|11442.92|11442.92|11442.92|11442.92|11442.92|11442.92|11442.92|0
1730391370000|2024-10-31 16:16:10|11443.07|11443.07|11443.07|11443.07|11443.07|11443.07|11443.07|11443.07|0
1730391390000|2024-10-31 16:16:30|11445.1|11445.1|11441.04|11441.04|11445.1|11445.1|11441.04|11441.04|0
1730391410000|2024-10-31 16:16:50|11442.85|11442.85|11442.85|11442.85|11442.85|11442.85|11442.85|11442.85|0
1730391420000|2024-10-31 16:17:00|11442.73|11442.73|11439.11|11439.11|11442.73|11442.73|11439.11|11439.11|0
1730391430000|2024-10-31 16:17:10|11437.3|11437.3|11437.3|11437.3|11437.3|11437.3|11437.3|11437.3|0
1730391440000|2024-10-31 16:17:20|11435.49|11435.49|11435.49|11435.49|11435.49|11435.49|11435.49|11435.49|0
1730391460000|2024-10-31 16:17:40|11437.52|11437.52|11435.49|11435.49|11437.52|11437.52|11435.49|11435.49|0
1730391470000|2024-10-31 16:17:50|11435.65|11435.65|11435.8|11435.8|11435.8|11435.8|11435.65|11435.65|0
1730391480000|2024-10-31 16:18:00|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|0
1730391500000|2024-10-31 16:18:20|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|0
1730391510000|2024-10-31 16:18:30|11439.76|11439.76|11439.52|11439.52|11439.76|11439.76|11439.52|11439.52|0
1730391530000|2024-10-31 16:18:50|11441.55|11441.55|11441.55|11441.55|11441.55|11441.55|11441.55|11441.55|0
1730391540000|2024-10-31 16:19:00|11439.52|11439.52|11437.49|11437.49|11439.52|11439.52|11437.49|11437.49|0
1730391550000|2024-10-31 16:19:10|11437.61|11437.61|11437.3|11437.3|11437.61|11437.61|11437.06|11437.06|0
1730391560000|2024-10-31 16:19:20|11437.42|11437.42|11438.01|11438.01|11439.8|11439.8|11437.3|11437.3|0
1730391570000|2024-10-31 16:19:30|11437.85|11437.85|11437.82|11437.82|11437.97|11437.97|11437.82|11437.82|0
1730391580000|2024-10-31 16:19:40|11437.97|11437.97|11439.79|11439.79|11439.79|11439.79|11437.97|11437.97|0
1730391590000|2024-10-31 16:19:50|11439.54|11439.54|11445.41|11445.41|11445.41|11445.41|11439.54|11439.54|0
1730391600000|2024-10-31 16:20:00|11443.38|11443.38|11443.15|11443.15|11443.38|11443.38|11441.12|11441.12|0
1730391610000|2024-10-31 16:20:10|11441.12|11441.12|11441.12|11441.12|11441.12|11441.12|11441.12|11441.12|0
1730391620000|2024-10-31 16:20:20|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|0
1730391630000|2024-10-31 16:20:30|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|0
1730391640000|2024-10-31 16:20:40|11438.84|11438.84|11438.84|11438.84|11438.84|11438.84|11438.84|11438.84|0
1730391650000|2024-10-31 16:20:50|11438.99|11438.99|11436.69|11436.69|11438.99|11438.99|11436.57|11436.57|0
1730391660000|2024-10-31 16:21:00|11434.66|11434.66|11432.35|11432.35|11436.53|11436.53|11432.35|11432.35|0
1730391670000|2024-10-31 16:21:10|11434.16|11434.16|11434.16|11434.16|11434.16|11434.16|11434.16|11434.16|0
1730391690000|2024-10-31 16:21:30|11434.06|11434.06|11434.3|11434.3|11434.3|11434.3|11434.06|11434.06|0
1730391700000|2024-10-31 16:21:40|11434.15|11434.15|11434.15|11434.15|11434.15|11434.15|11434.15|11434.15|0
1730391710000|2024-10-31 16:21:50|11436.18|11436.18|11438.21|11438.21|11438.21|11438.21|11436.18|11436.18|0
1730391720000|2024-10-31 16:22:00|11436.18|11436.18|11436.18|11436.18|11436.18|11436.18|11436.18|11436.18|0
1730391730000|2024-10-31 16:22:10|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|0
1730391740000|2024-10-31 16:22:20|11436.49|11436.49|11436.33|11436.33|11436.49|11436.49|11436.33|11436.33|0
1730391750000|2024-10-31 16:22:30|11438.36|11438.36|11438.36|11438.36|11440.39|11440.39|11438.36|11438.36|0
1730391760000|2024-10-31 16:22:40|11440.39|11440.39|11440.67|11440.67|11440.67|11440.67|11440.39|11440.39|0
1730391770000|2024-10-31 16:22:50|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|0
1730391780000|2024-10-31 16:23:00|11440.39|11440.39|11440.24|11440.24|11442.27|11442.27|11440.24|11440.24|0
1730391790000|2024-10-31 16:23:10|11438.43|11438.43|11436.62|11436.62|11438.43|11438.43|11436.62|11436.62|0
1730391810000|2024-10-31 16:23:30|11438.43|11438.43|11440.46|11440.46|11440.46|11440.46|11438.43|11438.43|0
1730391840000|2024-10-31 16:24:00|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|11438.43|0
1730391860000|2024-10-31 16:24:20|11436.62|11436.62|11436.78|11436.78|11436.78|11436.78|11436.62|11436.62|0
1730391880000|2024-10-31 16:24:40|11438.81|11438.81|11440.62|11440.62|11440.62|11440.62|11438.81|11438.81|0
1730391930000|2024-10-31 16:25:30|11438.93|11438.93|11439.2|11439.2|11439.2|11439.2|11438.93|11438.93|0
1730391940000|2024-10-31 16:25:40|11441.23|11441.23|11437.64|11437.64|11441.23|11441.23|11437.17|11437.17|0
1730391950000|2024-10-31 16:25:50|11437.33|11437.33|11440.86|11440.86|11440.86|11440.86|11437.02|11437.02|0
1730391960000|2024-10-31 16:26:00|11440.7|11440.7|11440.7|11440.7|11440.7|11440.7|11438.67|11438.67|0
1730391970000|2024-10-31 16:26:10|11438.67|11438.67|11436.08|11436.08|11438.67|11438.67|11436.08|11436.08|0
1730391980000|2024-10-31 16:26:20|11432.02|11432.02|11432.02|11432.02|11432.02|11432.02|11432.02|11432.02|0
1730391990000|2024-10-31 16:26:30|11431.56|11431.56|11429.43|11429.43|11431.56|11431.56|11429.43|11429.43|0
1730392000000|2024-10-31 16:26:40|11429.28|11429.28|11429.66|11429.66|11429.66|11429.66|11429.28|11429.28|0
1730392010000|2024-10-31 16:26:50|11431.47|11431.47|11431.47|11431.47|11431.47|11431.47|11431.47|11431.47|0
1730392020000|2024-10-31 16:27:00|11433.5|11433.5|11433.81|11433.81|11433.81|11433.81|11431.69|11431.69|0
1730392040000|2024-10-31 16:27:20|11435.84|11435.84|11438.24|11438.24|11438.24|11438.24|11435.84|11435.84|0
1730392050000|2024-10-31 16:27:30|11438.12|11438.12|11438.12|11438.12|11438.12|11438.12|11438.12|11438.12|0
1730392060000|2024-10-31 16:27:40|11436.09|11436.09|11436.56|11436.56|11436.56|11436.56|11436.09|11436.09|0
1730392080000|2024-10-31 16:28:00|11436.72|11436.72|11437.97|11437.97|11438.75|11438.75|11436.72|11436.72|0
1730392090000|2024-10-31 16:28:10|11436.15|11436.15|11434.12|11434.12|11436.15|11436.15|11434.12|11434.12|0
1730392110000|2024-10-31 16:28:30|11436.15|11436.15|11434.01|11434.01|11436.15|11436.15|11434.01|11434.01|0
1730392120000|2024-10-31 16:28:40|11434.16|11434.16|11434.16|11434.16|11434.16|11434.16|11434.16|11434.16|0
1730392130000|2024-10-31 16:28:50|11434.01|11434.01|11435.94|11435.94|11435.94|11435.94|11434.01|11434.01|0
1730392140000|2024-10-31 16:29:00|11436.06|11436.06|11436.18|11436.18|11438.21|11438.21|11436.06|11436.06|0
1730392150000|2024-10-31 16:29:10|11434.15|11434.15|11430.67|11430.67|11434.15|11434.15|11430.67|11430.67|0
1730392160000|2024-10-31 16:29:20|11432.7|11432.7|11432.35|11432.35|11432.7|11432.7|11432.23|11432.23|0
1730392170000|2024-10-31 16:29:30|11432.51|11432.51|11434.32|11434.32|11434.32|11434.32|11432.51|11432.51|0
1730392180000|2024-10-31 16:29:40|11436.35|11436.35|11434.32|11434.32|11436.35|11436.35|11434.32|11434.32|0
1730392190000|2024-10-31 16:29:50|11434.56|11434.56|11426.37|11426.37|11434.72|11434.72|11426.37|11426.37|0
1730448900000|2024-11-01 08:15:00|11508.02|11508.02|11503.82|11503.82|11508.02|11508.02|11503.82|11503.82|0
1730448910000|2024-11-01 08:15:10|11505.85|11505.85|11507.66|11507.66|11507.66|11507.66|11505.85|11505.85|0
1730448930000|2024-11-01 08:15:30|11509.47|11509.47|11509.47|11509.47|11509.47|11509.47|11509.47|11509.47|0
1730448950000|2024-11-01 08:15:50|11509.62|11509.62|11509.62|11509.62|11509.62|11509.62|11509.62|11509.62|0
1730448960000|2024-11-01 08:16:00|11509.47|11509.47|11505.22|11505.22|11509.47|11509.47|11505.22|11505.22|0
1730448970000|2024-11-01 08:16:10|11509.28|11509.28|11509.28|11509.28|11509.28|11509.28|11509.28|11509.28|0
1730448980000|2024-11-01 08:16:20|11512.9|11512.9|11512.9|11512.9|11512.9|11512.9|11512.9|11512.9|0
1730448990000|2024-11-01 08:16:30|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|0
1730449000000|2024-11-01 08:16:40|11515.34|11515.34|11513.31|11513.31|11515.34|11515.34|11513.31|11513.31|0
1730449010000|2024-11-01 08:16:50|11515.34|11515.34|11510.55|11510.55|11515.34|11515.34|11510.55|11510.55|0
1730449020000|2024-11-01 08:17:00|11508.74|11508.74|11500.31|11500.31|11508.74|11508.74|11500.31|11500.31|0
1730449030000|2024-11-01 08:17:10|11502.34|11502.34|11500.31|11500.31|11504.37|11504.37|11500.31|11500.31|0
1730449040000|2024-11-01 08:17:20|11498.28|11498.28|11504.93|11504.93|11504.93|11504.93|11498.28|11498.28|0
1730449050000|2024-11-01 08:17:30|11508.55|11508.55|11508.55|11508.55|11508.55|11508.55|11508.55|11508.55|0
1730449060000|2024-11-01 08:17:40|11510.58|11510.58|11511.05|11511.05|11511.05|11511.05|11510.58|11510.58|0
1730449070000|2024-11-01 08:17:50|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|11512.86|0
1730449080000|2024-11-01 08:18:00|11513.32|11513.32|11513.95|11513.95|11513.95|11513.95|11513.32|11513.32|0
1730449090000|2024-11-01 08:18:10|11514.07|11514.07|11513.83|11513.83|11514.07|11514.07|11513.83|11513.83|0
1730449110000|2024-11-01 08:18:30|11513.95|11513.95|11513.95|11513.95|11513.95|11513.95|11513.95|11513.95|0
1730449120000|2024-11-01 08:18:40|11511.92|11511.92|11512.28|11512.28|11512.28|11512.28|11511.92|11511.92|0
1730449130000|2024-11-01 08:18:50|11511.81|11511.81|11511.65|11511.65|11511.81|11511.81|11511.65|11511.65|0
1730449140000|2024-11-01 08:19:00|11511.81|11511.81|11508.38|11508.38|11511.81|11511.81|11508.38|11508.38|0
1730449150000|2024-11-01 08:19:10|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|11504.32|0
1730449160000|2024-11-01 08:19:20|11505.1|11505.1|11507.13|11507.13|11507.13|11507.13|11505.1|11505.1|0
1730449170000|2024-11-01 08:19:30|11505.32|11505.32|11503.29|11503.29|11505.32|11505.32|11503.29|11503.29|0
1730449190000|2024-11-01 08:19:50|11501.26|11501.26|11499.65|11499.65|11501.46|11501.46|11499.65|11499.65|0
1730449200000|2024-11-01 08:20:00|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|0
1730449210000|2024-11-01 08:20:10|11493.78|11493.78|11493.62|11493.62|11493.78|11493.78|11493.62|11493.62|0
1730449220000|2024-11-01 08:20:20|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|11495.43|0
1730449250000|2024-11-01 08:20:50|11495.28|11495.28|11497.09|11497.09|11497.09|11497.09|11495.28|11495.28|0
1730449260000|2024-11-01 08:21:00|11496.31|11496.31|11495.84|11495.84|11496.31|11496.31|11495.84|11495.84|0
1730449270000|2024-11-01 08:21:10|11495.69|11495.69|11497.72|11497.72|11497.72|11497.72|11493.5|11493.5|0
1730449280000|2024-11-01 08:21:20|11497.84|11497.84|11497.72|11497.72|11497.84|11497.84|11497.72|11497.72|0
1730449290000|2024-11-01 08:21:30|11497.84|11497.84|11488.95|11488.95|11497.84|11497.84|11488.95|11488.95|0
1730449300000|2024-11-01 08:21:40|11488.8|11488.8|11488.8|11488.8|11488.8|11488.8|11488.8|11488.8|0
1730449310000|2024-11-01 08:21:50|11490.61|11490.61|11490.61|11490.61|11490.61|11490.61|11490.61|11490.61|0
1730449320000|2024-11-01 08:22:00|11492.64|11492.64|11492.4|11492.4|11492.64|11492.64|11492.4|11492.4|0
1730449330000|2024-11-01 08:22:10|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|0
1730449340000|2024-11-01 08:22:20|11488.52|11488.52|11487.43|11487.43|11488.52|11488.52|11487.43|11487.43|0
1730449350000|2024-11-01 08:22:30|11487.31|11487.31|11487.16|11487.16|11487.47|11487.47|11487.16|11487.16|0
1730449360000|2024-11-01 08:22:40|11487.04|11487.04|11481.78|11481.78|11487.04|11487.04|11481.78|11481.78|0
1730449370000|2024-11-01 08:22:50|11479.75|11479.75|11474.1|11474.1|11479.75|11479.75|11474.1|11474.1|0
1730449380000|2024-11-01 08:23:00|11476.13|11476.13|11476.13|11476.13|11476.13|11476.13|11476.13|11476.13|0
1730449390000|2024-11-01 08:23:10|11474.1|11474.1|11473.94|11473.94|11474.1|11474.1|11473.79|11473.79|0
1730449410000|2024-11-01 08:23:30|11475.97|11475.97|11473.76|11473.76|11475.97|11475.97|11473.76|11473.76|0
1730449420000|2024-11-01 08:23:40|11474.23|11474.23|11474.23|11474.23|11474.23|11474.23|11474.23|11474.23|0
1730449450000|2024-11-01 08:24:10|11474.54|11474.54|11474.54|11474.54|11474.54|11474.54|11474.54|11474.54|0
1730449470000|2024-11-01 08:24:30|11474.38|11474.38|11474.69|11474.69|11474.69|11474.69|11474.38|11474.38|0
1730449480000|2024-11-01 08:24:40|11474.54|11474.54|11475.16|11475.16|11475.16|11475.16|11474.54|11474.54|0
1730449490000|2024-11-01 08:24:50|11476.97|11476.97|11476.97|11476.97|11476.97|11476.97|11476.97|11476.97|0
1730449510000|2024-11-01 08:25:10|11473.04|11473.04|11472.04|11472.04|11473.04|11473.04|11472.04|11472.04|0
1730449520000|2024-11-01 08:25:20|11470.23|11470.23|11470.23|11470.23|11470.23|11470.23|11470.23|11470.23|0
1730449530000|2024-11-01 08:25:30|11470.07|11470.07|11471.32|11471.32|11471.95|11471.95|11469.92|11469.92|0
1730449540000|2024-11-01 08:25:40|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|11471.48|0
1730449550000|2024-11-01 08:25:50|11473.67|11473.67|11473.67|11473.67|11473.67|11473.67|11473.67|11473.67|0
1730449560000|2024-11-01 08:26:00|11475.48|11475.48|11478.87|11478.87|11478.87|11478.87|11475.48|11475.48|0
1730449570000|2024-11-01 08:26:10|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|11480.9|0
1730449580000|2024-11-01 08:26:20|11480.59|11480.59|11478.56|11478.56|11480.59|11480.59|11478.56|11478.56|0
1730449590000|2024-11-01 08:26:30|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|0
1730449610000|2024-11-01 08:26:50|11479.15|11479.15|11477.34|11477.34|11479.15|11479.15|11475.53|11475.53|0
1730449620000|2024-11-01 08:27:00|11479.15|11479.15|11479.15|11479.15|11479.15|11479.15|11479.15|11479.15|0
1730449630000|2024-11-01 08:27:10|11480.96|11480.96|11485.33|11485.33|11485.33|11485.33|11480.96|11480.96|0
1730449640000|2024-11-01 08:27:20|11487.36|11487.36|11492.29|11492.29|11492.29|11492.29|11487.36|11487.36|0
1730449650000|2024-11-01 08:27:30|11494.32|11494.32|11494.32|11494.32|11494.32|11494.32|11494.32|11494.32|0
1730449660000|2024-11-01 08:27:40|11494.63|11494.63|11494.32|11494.32|11494.63|11494.63|11494.32|11494.32|0
1730449670000|2024-11-01 08:27:50|11494.68|11494.68|11494.56|11494.56|11494.68|11494.68|11494.56|11494.56|0
1730449680000|2024-11-01 08:28:00|11494.4|11494.4|11492.59|11492.59|11494.4|11494.4|11492.59|11492.59|0
1730449700000|2024-11-01 08:28:20|11498.68|11498.68|11500.71|11500.71|11500.71|11500.71|11498.68|11498.68|0
1730449710000|2024-11-01 08:28:30|11502.74|11502.74|11505.55|11505.55|11505.55|11505.55|11502.74|11502.74|0
1730449750000|2024-11-01 08:29:10|11503.52|11503.52|11507.42|11507.42|11507.58|11507.58|11503.52|11503.52|0
1730449760000|2024-11-01 08:29:20|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|0
1730449770000|2024-11-01 08:29:30|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|0
1730449780000|2024-11-01 08:29:40|11505.96|11505.96|11507.77|11507.77|11507.77|11507.77|11505.96|11505.96|0
1730449790000|2024-11-01 08:29:50|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|11508.25|0
1730449800000|2024-11-01 08:30:00|11508.09|11508.09|11508.09|11508.09|11508.09|11508.09|11507.94|11507.94|0
1730449810000|2024-11-01 08:30:10|11516.63|11516.63|11517.09|11517.09|11517.09|11517.09|11516.63|11516.63|0
1730449820000|2024-11-01 08:30:20|11519.12|11519.12|11522.75|11522.75|11522.75|11522.75|11519.12|11519.12|0
1730449830000|2024-11-01 08:30:30|11528.83|11528.83|11535.11|11535.11|11535.11|11535.11|11528.83|11528.83|0
1730449840000|2024-11-01 08:30:40|11533.08|11533.08|11535.35|11535.35|11535.35|11535.35|11533.08|11533.08|0
1730449850000|2024-11-01 08:30:50|11537.38|11537.38|11537.16|11537.16|11539.19|11539.19|11537.16|11537.16|0
1730449870000|2024-11-01 08:31:10|11538.09|11538.09|11538.09|11538.09|11538.09|11538.09|11538.09|11538.09|0
1730449890000|2024-11-01 08:31:30|11542.46|11542.46|11542.77|11542.77|11542.77|11542.77|11542.46|11542.46|0
1730449900000|2024-11-01 08:31:40|11543.25|11543.25|11545.06|11545.06|11545.06|11545.06|11543.25|11543.25|0
1730449910000|2024-11-01 08:31:50|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|11547.87|0
1730449920000|2024-11-01 08:32:00|11547.97|11547.97|11548.07|11548.07|11548.07|11548.07|11547.97|11547.97|0
1730449930000|2024-11-01 08:32:10|11548.55|11548.55|11548.55|11548.55|11548.55|11548.55|11548.55|11548.55|0
1730449940000|2024-11-01 08:32:20|11552.17|11552.17|11558.26|11558.26|11558.26|11558.26|11552.17|11552.17|0
1730449950000|2024-11-01 08:32:30|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|0
1730449960000|2024-11-01 08:32:40|11554.11|11554.11|11554.11|11554.11|11554.11|11554.11|11554.11|11554.11|0
1730449970000|2024-11-01 08:32:50|11554.42|11554.42|11553.8|11553.8|11554.42|11554.42|11553.8|11553.8|0
1730449990000|2024-11-01 08:33:10|11553.64|11553.64|11553.02|11553.02|11553.64|11553.64|11553.02|11553.02|0
1730450000000|2024-11-01 08:33:20|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|11550.99|0
1730450020000|2024-11-01 08:33:40|11553.02|11553.02|11553.02|11553.02|11553.02|11553.02|11553.02|11553.02|0
1730450040000|2024-11-01 08:34:00|11552.87|11552.87|11550.74|11550.74|11552.87|11552.87|11550.74|11550.74|0
1730450080000|2024-11-01 08:34:40|11552.93|11552.93|11555.37|11555.37|11555.37|11555.37|11552.93|11552.93|0
1730450090000|2024-11-01 08:34:50|11555.25|11555.25|11555.25|11555.25|11555.25|11555.25|11555.25|11555.25|0
1730450110000|2024-11-01 08:35:10|11555.37|11555.37|11554.6|11554.6|11557.4|11557.4|11554.6|11554.6|0
1730450130000|2024-11-01 08:35:30|11554.87|11554.87|11555.03|11555.03|11555.03|11555.03|11554.87|11554.87|0
1730450150000|2024-11-01 08:35:50|11553|11553|11553|11553|11553|11553|11553|11553|0
1730450160000|2024-11-01 08:36:00|11552.84|11552.84|11552.53|11552.53|11552.84|11552.84|11552.53|11552.53|0
1730450170000|2024-11-01 08:36:10|11548.93|11548.93|11548.5|11548.5|11548.93|11548.93|11548.5|11548.5|0
1730450180000|2024-11-01 08:36:20|11546|11546|11545.38|11545.38|11546|11546|11545.38|11545.38|0
1730450190000|2024-11-01 08:36:30|11545.14|11545.14|11545.14|11545.14|11545.14|11545.14|11545.14|11545.14|0
1730450240000|2024-11-01 08:37:20|11547.17|11547.17|11547.17|11547.17|11547.17|11547.17|11547.17|11547.17|0
1730450260000|2024-11-01 08:37:40|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|0
1730450270000|2024-11-01 08:37:50|11549.82|11549.82|11551.85|11551.85|11551.85|11551.85|11549.82|11549.82|0
1730450280000|2024-11-01 08:38:00|11549.82|11549.82|11553.88|11553.88|11553.88|11553.88|11549.82|11549.82|0
1730450290000|2024-11-01 08:38:10|11553.52|11553.52|11553.52|11553.52|11553.52|11553.52|11553.52|11553.52|0
1730450300000|2024-11-01 08:38:20|11553.4|11553.4|11553.4|11553.4|11553.4|11553.4|11553.4|11553.4|0
1730450310000|2024-11-01 08:38:30|11557.24|11557.24|11561.21|11561.21|11561.21|11561.21|11557.24|11557.24|0
1730450320000|2024-11-01 08:38:40|11563.02|11563.02|11563.14|11563.14|11563.14|11563.14|11563.02|11563.02|0
1730450330000|2024-11-01 08:38:50|11561.11|11561.11|11564.95|11564.95|11564.95|11564.95|11561.11|11561.11|0
1730450340000|2024-11-01 08:39:00|11562.92|11562.92|11562.61|11562.61|11562.92|11562.92|11562.61|11562.61|0
1730450350000|2024-11-01 08:39:10|11560.58|11560.58|11560.58|11560.58|11560.58|11560.58|11560.58|11560.58|0
1730450360000|2024-11-01 08:39:20|11558.55|11558.55|11556.52|11556.52|11558.55|11558.55|11556.52|11556.52|0
1730450370000|2024-11-01 08:39:30|11554.71|11554.71|11554.71|11554.71|11554.71|11554.71|11554.71|11554.71|0
1730450380000|2024-11-01 08:39:40|11554.55|11554.55|11554.55|11554.55|11554.55|11554.55|11554.55|11554.55|0
1730450390000|2024-11-01 08:39:50|11554.43|11554.43|11554.31|11554.31|11554.43|11554.43|11554.31|11554.31|0
1730450430000|2024-11-01 08:40:30|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|0
1730450440000|2024-11-01 08:40:40|11557.93|11557.93|11561.99|11561.99|11561.99|11561.99|11557.93|11557.93|0
1730450450000|2024-11-01 08:40:50|11561.83|11561.83|11561.83|11561.83|11561.83|11561.83|11561.83|11561.83|0
1730450460000|2024-11-01 08:41:00|11559.81|11559.81|11563.12|11563.12|11563.43|11563.43|11559.81|11559.81|0
1730450470000|2024-11-01 08:41:10|11562.99|11562.99|11562.07|11562.07|11562.99|11562.99|11562.07|11562.07|0
1730450500000|2024-11-01 08:41:40|11564.1|11564.1|11562.83|11562.83|11564.1|11564.1|11562.05|11562.05|0
1730450510000|2024-11-01 08:41:50|11562.71|11562.71|11562.71|11562.71|11562.71|11562.71|11562.71|11562.71|0
1730450520000|2024-11-01 08:42:00|11563.02|11563.02|11563.02|11563.02|11563.02|11563.02|11563.02|11563.02|0
1730450530000|2024-11-01 08:42:10|11562.87|11562.87|11562.87|11562.87|11562.87|11562.87|11562.87|11562.87|0
1730450540000|2024-11-01 08:42:20|11566.71|11566.71|11566.71|11566.71|11566.71|11566.71|11566.71|11566.71|0
1730450560000|2024-11-01 08:42:40|11570.95|11570.95|11570.95|11570.95|11570.95|11570.95|11570.95|11570.95|0
1730450570000|2024-11-01 08:42:50|11571.07|11571.07|11571.07|11571.07|11571.07|11571.07|11571.07|11571.07|0
1730450580000|2024-11-01 08:43:00|11569.26|11569.26|11562.99|11562.99|11569.26|11569.26|11560.96|11560.96|0
1730450590000|2024-11-01 08:43:10|11563.14|11563.14|11561.09|11561.09|11563.14|11563.14|11561.09|11561.09|0
1730450600000|2024-11-01 08:43:20|11559.06|11559.06|11558.75|11558.75|11559.06|11559.06|11558.75|11558.75|0
1730450610000|2024-11-01 08:43:30|11556.72|11556.72|11556.6|11556.6|11556.72|11556.72|11556.6|11556.6|0
1730450640000|2024-11-01 08:44:00|11558.63|11558.63|11558.63|11558.63|11558.63|11558.63|11558.63|11558.63|0
1730450670000|2024-11-01 08:44:30|11556.6|11556.6|11556.6|11556.6|11556.6|11556.6|11556.6|11556.6|0
1730450680000|2024-11-01 08:44:40|11552.98|11552.98|11550.64|11550.64|11552.98|11552.98|11550.64|11550.64|0
1730450690000|2024-11-01 08:44:50|11550.95|11550.95|11550.95|11550.95|11550.95|11550.95|11550.95|11550.95|0
1730450700000|2024-11-01 08:45:00|11552.76|11552.76|11555.91|11555.91|11557.72|11557.72|11552.76|11552.76|0
1730450790000|2024-11-01 08:46:30|11555.59|11555.59|11555.59|11555.59|11555.59|11555.59|11555.59|11555.59|0
1730450800000|2024-11-01 08:46:40|11555.47|11555.47|11555.35|11555.35|11555.47|11555.47|11555.35|11555.35|0
1730450810000|2024-11-01 08:46:50|11555.2|11555.2|11555.2|11555.2|11555.2|11555.2|11555.2|11555.2|0
1730450820000|2024-11-01 08:47:00|11555.04|11555.04|11555.04|11555.04|11555.04|11555.04|11555.04|11555.04|0
1730450830000|2024-11-01 08:47:10|11553.23|11553.23|11553.08|11553.08|11553.23|11553.23|11553.08|11553.08|0
1730450850000|2024-11-01 08:47:30|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|0
1730450870000|2024-11-01 08:47:50|11553.08|11553.08|11553.23|11553.23|11553.23|11553.23|11553.08|11553.08|0
1730450900000|2024-11-01 08:48:20|11551.05|11551.05|11551.05|11551.05|11551.05|11551.05|11551.05|11551.05|0
1730450910000|2024-11-01 08:48:30|11550.74|11550.74|11550.74|11550.74|11550.74|11550.74|11550.74|11550.74|0
1730450980000|2024-11-01 08:49:40|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|0
1730451010000|2024-11-01 08:50:10|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|0
1730451020000|2024-11-01 08:50:20|11550.34|11550.34|11550.34|11550.34|11550.34|11550.34|11550.34|11550.34|0
1730451030000|2024-11-01 08:50:30|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|0
1730451040000|2024-11-01 08:50:40|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|0
1730451070000|2024-11-01 08:51:10|11547.21|11547.21|11547.45|11547.45|11547.45|11547.45|11547.21|11547.21|0
1730451080000|2024-11-01 08:51:20|11549.48|11549.48|11549.48|11549.48|11549.48|11549.48|11549.48|11549.48|0
1730451100000|2024-11-01 08:51:40|11549.36|11549.36|11549.12|11549.12|11549.36|11549.36|11549.12|11549.12|0
1730451120000|2024-11-01 08:52:00|11545.28|11545.28|11543.47|11543.47|11545.28|11545.28|11543.47|11543.47|0
1730451130000|2024-11-01 08:52:10|11539.85|11539.85|11541.66|11541.66|11541.66|11541.66|11539.85|11539.85|0
1730451140000|2024-11-01 08:52:20|11539.85|11539.85|11539.85|11539.85|11539.85|11539.85|11539.85|11539.85|0
1730451150000|2024-11-01 08:52:30|11543.47|11543.47|11547.29|11547.29|11547.53|11547.53|11543.47|11543.47|0
1730451180000|2024-11-01 08:53:00|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|0
1730451190000|2024-11-01 08:53:10|11548.4|11548.4|11548.62|11548.62|11548.62|11548.62|11548.4|11548.4|0
1730451210000|2024-11-01 08:53:30|11550.65|11550.65|11550.65|11550.65|11550.65|11550.65|11550.65|11550.65|0
1730451240000|2024-11-01 08:54:00|11550.49|11550.49|11550.96|11550.96|11550.96|11550.96|11550.49|11550.49|0
1730451250000|2024-11-01 08:54:10|11552.77|11552.77|11552.77|11552.77|11552.77|11552.77|11552.77|11552.77|0
1730451290000|2024-11-01 08:54:50|11550.96|11550.96|11549.15|11549.15|11550.96|11550.96|11549.15|11549.15|0
1730451300000|2024-11-01 08:55:00|11548.84|11548.84|11542.75|11542.75|11548.84|11548.84|11542.75|11542.75|0
1730451310000|2024-11-01 08:55:10|11542.44|11542.44|11542.44|11542.44|11542.44|11542.44|11542.44|11542.44|0
1730451320000|2024-11-01 08:55:20|11542.08|11542.08|11542.08|11542.08|11542.08|11542.08|11542.08|11542.08|0
1730451330000|2024-11-01 08:55:30|11540.05|11540.05|11540.05|11540.05|11540.05|11540.05|11540.05|11540.05|0
1730451340000|2024-11-01 08:55:40|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|0
1730451350000|2024-11-01 08:55:50|11537.59|11537.59|11537.12|11537.12|11537.59|11537.59|11537.12|11537.12|0
1730451360000|2024-11-01 08:56:00|11536.88|11536.88|11537.12|11537.12|11537.12|11537.12|11536.88|11536.88|0
1730451370000|2024-11-01 08:56:10|11537.43|11537.43|11537.43|11537.43|11537.43|11537.43|11537.43|11537.43|0
1730451380000|2024-11-01 08:56:20|11535.4|11535.4|11534.89|11534.89|11535.4|11535.4|11533.23|11533.23|0
1730451390000|2024-11-01 08:56:30|11536.7|11536.7|11536.82|11536.82|11536.82|11536.82|11536.7|11536.7|0
1730451400000|2024-11-01 08:56:40|11536.69|11536.69|11536.69|11536.69|11536.69|11536.69|11536.69|11536.69|0
1730451420000|2024-11-01 08:57:00|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|0
1730451430000|2024-11-01 08:57:10|11540.87|11540.87|11540.87|11540.87|11540.87|11540.87|11540.87|11540.87|0
1730451450000|2024-11-01 08:57:30|11542.9|11542.9|11542.9|11542.9|11542.9|11542.9|11542.9|11542.9|0
1730451460000|2024-11-01 08:57:40|11542.78|11542.78|11543.72|11543.72|11543.72|11543.72|11542.78|11542.78|0
1730451470000|2024-11-01 08:57:50|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|0
1730451480000|2024-11-01 08:58:00|11545.31|11545.31|11545.31|11545.31|11545.31|11545.31|11545.31|11545.31|0
1730451490000|2024-11-01 08:58:10|11549.37|11549.37|11549.21|11549.21|11549.37|11549.37|11549.21|11549.21|0
1730451530000|2024-11-01 08:58:50|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|0
1730451560000|2024-11-01 08:59:20|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|0
1730451580000|2024-11-01 08:59:40|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|0
1730451600000|2024-11-01 09:00:00|11551.21|11551.21|11551.21|11551.21|11551.21|11551.21|11551.21|11551.21|0
1730451610000|2024-11-01 09:00:10|11550.9|11550.9|11550.9|11550.9|11550.9|11550.9|11550.9|11550.9|0
1730451620000|2024-11-01 09:00:20|11552.71|11552.71|11546.62|11546.62|11552.71|11552.71|11546.62|11546.62|0
1730451640000|2024-11-01 09:00:40|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|0
1730451660000|2024-11-01 09:01:00|11548.53|11548.53|11548.53|11548.53|11548.53|11548.53|11548.53|11548.53|0
1730451700000|2024-11-01 09:01:40|11548.17|11548.17|11546.14|11546.14|11548.17|11548.17|11546.14|11546.14|0
1730451760000|2024-11-01 09:02:40|11546.26|11546.26|11548.22|11548.22|11548.22|11548.22|11546.26|11546.26|0
1730451780000|2024-11-01 09:03:00|11546.41|11546.41|11546.41|11546.41|11546.41|11546.41|11546.41|11546.41|0
1730451810000|2024-11-01 09:03:30|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|0
1730451820000|2024-11-01 09:03:40|11544.26|11544.26|11541.61|11541.61|11544.26|11544.26|11541.61|11541.61|0
1730451840000|2024-11-01 09:04:00|11543.64|11543.64|11543.64|11543.64|11543.64|11543.64|11543.64|11543.64|0
1730451860000|2024-11-01 09:04:20|11545.45|11545.45|11547.6|11547.6|11547.6|11547.6|11545.45|11545.45|0
1730451870000|2024-11-01 09:04:30|11547.91|11547.91|11547.91|11547.91|11547.91|11547.91|11547.91|11547.91|0
1730451890000|2024-11-01 09:04:50|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|0
1730451900000|2024-11-01 09:05:00|11545.32|11545.32|11547.13|11547.13|11547.13|11547.13|11545.32|11545.32|0
1730451920000|2024-11-01 09:05:20|11548.94|11548.94|11550.76|11550.76|11550.76|11550.76|11548.94|11548.94|0
1730451950000|2024-11-01 09:05:50|11551|11551|11550.84|11550.84|11551|11551|11550.84|11550.84|0
1730451960000|2024-11-01 09:06:00|11550.6|11550.6|11548.79|11548.79|11550.6|11550.6|11548.79|11548.79|0
1730451990000|2024-11-01 09:06:30|11550.6|11550.6|11550.91|11550.91|11550.91|11550.91|11550.6|11550.6|0
1730452010000|2024-11-01 09:06:50|11551.22|11551.22|11551.22|11551.22|11551.22|11551.22|11551.22|11551.22|0
1730452020000|2024-11-01 09:07:00|11553.25|11553.25|11557.18|11557.18|11557.49|11557.49|11553.25|11553.25|0
1730452030000|2024-11-01 09:07:10|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|0
1730452040000|2024-11-01 09:07:20|11555.52|11555.52|11555.68|11555.68|11555.68|11555.68|11555.52|11555.52|0
1730452050000|2024-11-01 09:07:30|11551.68|11551.68|11551.48|11551.48|11551.84|11551.84|11551.48|11551.48|0
1730452060000|2024-11-01 09:07:40|11552.1|11552.1|11552.1|11552.1|11552.1|11552.1|11552.1|11552.1|0
1730452070000|2024-11-01 09:07:50|11552.25|11552.25|11554.28|11554.28|11554.28|11554.28|11552.25|11552.25|0
1730452080000|2024-11-01 09:08:00|11552.25|11552.25|11552.25|11552.25|11552.25|11552.25|11552.25|11552.25|0
1730452110000|2024-11-01 09:08:30|11552.57|11552.57|11552.57|11552.57|11552.57|11552.57|11552.57|11552.57|0
1730452160000|2024-11-01 09:09:20|11554.38|11554.38|11556.19|11556.19|11556.19|11556.19|11554.38|11554.38|0
1730452170000|2024-11-01 09:09:30|11556.43|11556.43|11556.43|11556.43|11556.43|11556.43|11556.43|11556.43|0
1730452200000|2024-11-01 09:10:00|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|11557.05|0
1730452220000|2024-11-01 09:10:20|11555.24|11555.24|11555.24|11555.24|11555.24|11555.24|11555.24|11555.24|0
1730452240000|2024-11-01 09:10:40|11557.27|11557.27|11557.27|11557.27|11557.27|11557.27|11557.27|11557.27|0
1730452250000|2024-11-01 09:10:50|11559.08|11559.08|11557.51|11557.51|11559.08|11559.08|11557.27|11557.27|0
1730452260000|2024-11-01 09:11:00|11559.54|11559.54|11563.38|11563.38|11563.38|11563.38|11559.54|11559.54|0
1730452290000|2024-11-01 09:11:30|11563.5|11563.5|11567.46|11567.46|11567.46|11567.46|11563.5|11563.5|0
1730452300000|2024-11-01 09:11:40|11567.34|11567.34|11567.49|11567.49|11567.49|11567.49|11567.34|11567.34|0
1730452310000|2024-11-01 09:11:50|11567.74|11567.74|11567.74|11567.74|11567.74|11567.74|11567.74|11567.74|0
1730452320000|2024-11-01 09:12:00|11569.76|11569.76|11569.45|11569.45|11569.76|11569.76|11569.45|11569.45|0
1730452350000|2024-11-01 09:12:30|11569.61|11569.61|11569.61|11569.61|11569.61|11569.61|11569.61|11569.61|0
1730452370000|2024-11-01 09:12:50|11569.37|11569.37|11569.37|11569.37|11569.37|11569.37|11569.37|11569.37|0
1730452380000|2024-11-01 09:13:00|11569.25|11569.25|11569.37|11569.37|11569.37|11569.37|11569.25|11569.25|0
1730452390000|2024-11-01 09:13:10|11569.21|11569.21|11569.06|11569.06|11569.21|11569.21|11569.06|11569.06|0
1730452430000|2024-11-01 09:13:50|11568.59|11568.59|11568.12|11568.12|11568.59|11568.59|11568.12|11568.12|0
1730452440000|2024-11-01 09:14:00|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|0
1730452470000|2024-11-01 09:14:30|11564.44|11564.44|11564.44|11564.44|11564.44|11564.44|11564.44|11564.44|0
1730452480000|2024-11-01 09:14:40|11564.32|11564.32|11564.32|11564.32|11564.32|11564.32|11564.32|11564.32|0
1730452500000|2024-11-01 09:15:00|11564.44|11564.44|11564.56|11564.56|11564.56|11564.56|11564.44|11564.44|0
1730452510000|2024-11-01 09:15:10|11566.68|11566.68|11566.25|11566.25|11566.68|11566.68|11566.25|11566.25|0
1730452520000|2024-11-01 09:15:20|11566.13|11566.13|11568.16|11568.16|11568.16|11568.16|11566.13|11566.13|0
1730452530000|2024-11-01 09:15:30|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|0
1730452550000|2024-11-01 09:15:50|11565.23|11565.23|11563.2|11563.2|11565.23|11565.23|11563.2|11563.2|0
1730452560000|2024-11-01 09:16:00|11563.08|11563.08|11562.29|11562.29|11563.08|11563.08|11562.17|11562.17|0
1730452570000|2024-11-01 09:16:10|11560.48|11560.48|11558.14|11558.14|11560.48|11560.48|11558.14|11558.14|0
1730452580000|2024-11-01 09:16:20|11557.83|11557.83|11557.67|11557.67|11557.83|11557.83|11557.67|11557.67|0
1730452590000|2024-11-01 09:16:30|11557.83|11557.83|11557.67|11557.67|11557.83|11557.83|11557.67|11557.67|0
1730452600000|2024-11-01 09:16:40|11557.52|11557.52|11557.52|11557.52|11557.52|11557.52|11557.52|11557.52|0
1730452620000|2024-11-01 09:17:00|11557.4|11557.4|11557.71|11557.71|11557.71|11557.71|11557.4|11557.4|0
1730452630000|2024-11-01 09:17:10|11557.59|11557.59|11555.56|11555.56|11557.59|11557.59|11555.56|11555.56|0
1730452640000|2024-11-01 09:17:20|11555.46|11555.46|11555.34|11555.34|11555.46|11555.46|11555.1|11555.1|0
1730452650000|2024-11-01 09:17:30|11553.53|11553.53|11553.53|11553.53|11553.53|11553.53|11553.53|11553.53|0
1730452660000|2024-11-01 09:17:40|11551.34|11551.34|11549|11549|11551.34|11551.34|11549|11549|0
1730452670000|2024-11-01 09:17:50|11546.97|11546.97|11546.97|11546.97|11546.97|11546.97|11546.97|11546.97|0
1730452700000|2024-11-01 09:18:20|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|0
1730452720000|2024-11-01 09:18:40|11546.46|11546.46|11546.58|11546.58|11546.58|11546.58|11546.46|11546.46|0
1730452730000|2024-11-01 09:18:50|11546.34|11546.34|11546.58|11546.58|11546.58|11546.58|11546.34|11546.34|0
1730452740000|2024-11-01 09:19:00|11546.7|11546.7|11544.67|11544.67|11546.7|11546.7|11544.67|11544.67|0
1730452750000|2024-11-01 09:19:10|11546.7|11546.7|11549.13|11549.13|11549.13|11549.13|11546.7|11546.7|0
1730452830000|2024-11-01 09:20:30|11551.63|11551.63|11551.63|11551.63|11551.63|11551.63|11551.63|11551.63|0
1730452860000|2024-11-01 09:21:00|11553.44|11553.44|11553.44|11553.44|11553.44|11553.44|11553.44|11553.44|0
1730452880000|2024-11-01 09:21:20|11551.63|11551.63|11551.63|11551.63|11551.63|11551.63|11551.63|11551.63|0
1730452910000|2024-11-01 09:21:50|11551.51|11551.51|11551.66|11551.66|11551.66|11551.66|11551.51|11551.51|0
1730452970000|2024-11-01 09:22:50|11551.9|11551.9|11551.9|11551.9|11551.9|11551.9|11551.9|11551.9|0
1730452980000|2024-11-01 09:23:00|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|11552.37|0
1730452990000|2024-11-01 09:23:10|11552.25|11552.25|11550.22|11550.22|11552.25|11552.25|11550.22|11550.22|0
1730453020000|2024-11-01 09:23:40|11550.34|11550.34|11550.34|11550.34|11550.34|11550.34|11550.34|11550.34|0
1730453040000|2024-11-01 09:24:00|11550.18|11550.18|11550.18|11550.18|11550.18|11550.18|11550.18|11550.18|0
1730453070000|2024-11-01 09:24:30|11548.15|11548.15|11546.13|11546.13|11548.15|11548.15|11546.13|11546.13|0
1730453080000|2024-11-01 09:24:40|11548.15|11548.15|11548.15|11548.15|11548.15|11548.15|11548.15|11548.15|0
1730453150000|2024-11-01 09:25:50|11550.65|11550.65|11550.65|11550.65|11550.65|11550.65|11550.65|11550.65|0
1730453160000|2024-11-01 09:26:00|11548.62|11548.62|11550.65|11550.65|11550.65|11550.65|11548.62|11548.62|0
1730453190000|2024-11-01 09:26:30|11550.5|11550.5|11550.1|11550.1|11550.5|11550.5|11550.1|11550.1|0
1730453230000|2024-11-01 09:27:10|11549.98|11549.98|11550.1|11550.1|11550.1|11550.1|11549.86|11549.86|0
1730453240000|2024-11-01 09:27:20|11550.34|11550.34|11546.5|11546.5|11550.34|11550.34|11546.5|11546.5|0
1730453260000|2024-11-01 09:27:40|11544.47|11544.47|11544.47|11544.47|11544.47|11544.47|11544.47|11544.47|0
1730453350000|2024-11-01 09:29:10|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|11542.66|0
1730453360000|2024-11-01 09:29:20|11542.04|11542.04|11538.89|11538.89|11542.04|11542.04|11538.89|11538.89|0
1730453370000|2024-11-01 09:29:30|11538.42|11538.42|11538.26|11538.26|11538.42|11538.42|11538.26|11538.26|0
1730453430000|2024-11-01 09:30:30|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|11538.02|0
1730453450000|2024-11-01 09:30:50|11538.14|11538.14|11538.75|11538.75|11538.75|11538.75|11538.14|11538.14|0
1730453470000|2024-11-01 09:31:10|11538.9|11538.9|11538.9|11538.9|11538.9|11538.9|11538.9|11538.9|0
1730453490000|2024-11-01 09:31:30|11540.71|11540.71|11540.71|11540.71|11540.71|11540.71|11540.71|11540.71|0
1730453500000|2024-11-01 09:31:40|11542.74|11542.74|11542.9|11542.9|11542.9|11542.9|11542.74|11542.74|0
1730453520000|2024-11-01 09:32:00|11543.37|11543.37|11545.4|11545.4|11545.4|11545.4|11543.37|11543.37|0
1730453530000|2024-11-01 09:32:10|11541.77|11541.77|11541.77|11541.77|11541.77|11541.77|11541.77|11541.77|0
1730453570000|2024-11-01 09:32:50|11542.24|11542.24|11542.4|11542.4|11542.4|11542.4|11542.24|11542.24|0
1730453580000|2024-11-01 09:33:00|11542.24|11542.24|11542.08|11542.08|11542.24|11542.24|11542.08|11542.08|0
1730453590000|2024-11-01 09:33:10|11538.24|11538.24|11540.27|11540.27|11540.27|11540.27|11538.24|11538.24|0
1730453610000|2024-11-01 09:33:30|11542.08|11542.08|11544.11|11544.11|11544.11|11544.11|11542.08|11542.08|0
1730453620000|2024-11-01 09:33:40|11543.75|11543.75|11543.75|11543.75|11543.75|11543.75|11543.75|11543.75|0
1730453630000|2024-11-01 09:33:50|11545.78|11545.78|11546.25|11546.25|11546.25|11546.25|11545.78|11545.78|0
1730453640000|2024-11-01 09:34:00|11546.37|11546.37|11546.37|11546.37|11546.37|11546.37|11546.37|11546.37|0
1730453660000|2024-11-01 09:34:20|11544.34|11544.34|11542|11542|11544.34|11544.34|11542|11542|0
1730453670000|2024-11-01 09:34:30|11539.97|11539.97|11539.61|11539.61|11539.97|11539.97|11539.61|11539.61|0
1730453680000|2024-11-01 09:34:40|11539.73|11539.73|11539.97|11539.97|11539.97|11539.97|11539.73|11539.73|0
1730453690000|2024-11-01 09:34:50|11539.66|11539.66|11539.66|11539.66|11539.66|11539.66|11539.66|11539.66|0
1730453700000|2024-11-01 09:35:00|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|0
1730453710000|2024-11-01 09:35:10|11541.66|11541.66|11541.66|11541.66|11541.66|11541.66|11541.66|11541.66|0
1730453730000|2024-11-01 09:35:30|11541.97|11541.97|11541.97|11541.97|11541.97|11541.97|11541.97|11541.97|0
1730453740000|2024-11-01 09:35:40|11544|11544|11544|11544|11544|11544|11544|11544|0
1730453770000|2024-11-01 09:36:10|11544.16|11544.16|11544.16|11544.16|11544.16|11544.16|11544.16|11544.16|0
1730453780000|2024-11-01 09:36:20|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|11544.31|0
1730453790000|2024-11-01 09:36:30|11544|11544|11541.66|11541.66|11544|11544|11541.66|11541.66|0
1730453840000|2024-11-01 09:37:20|11541.5|11541.5|11541.5|11541.5|11541.5|11541.5|11541.5|11541.5|0
1730453880000|2024-11-01 09:38:00|11539.69|11539.69|11539.54|11539.54|11539.69|11539.69|11539.54|11539.54|0
1730453890000|2024-11-01 09:38:10|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|0
1730453940000|2024-11-01 09:39:00|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|0
1730453950000|2024-11-01 09:39:10|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|0
1730453990000|2024-11-01 09:39:50|11539.54|11539.54|11539.54|11539.54|11539.54|11539.54|11539.54|11539.54|0
1730454020000|2024-11-01 09:40:20|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|11539.42|0
1730454030000|2024-11-01 09:40:30|11541.23|11541.23|11541.5|11541.5|11541.5|11541.5|11541.23|11541.23|0
1730454050000|2024-11-01 09:40:50|11545.34|11545.34|11545.44|11545.44|11547.37|11547.37|11545.34|11545.34|0
1730454060000|2024-11-01 09:41:00|11545.6|11545.6|11545.6|11545.6|11545.6|11545.6|11545.6|11545.6|0
1730454080000|2024-11-01 09:41:20|11545.29|11545.29|11545.29|11545.29|11545.29|11545.29|11545.29|11545.29|0
1730454090000|2024-11-01 09:41:30|11545.13|11545.13|11543.32|11543.32|11545.13|11545.13|11543.32|11543.32|0
1730454100000|2024-11-01 09:41:40|11541.29|11541.29|11539.48|11539.48|11541.29|11541.29|11539.48|11539.48|0
1730454110000|2024-11-01 09:41:50|11537.45|11537.45|11537.14|11537.14|11537.45|11537.45|11537.14|11537.14|0
1730454180000|2024-11-01 09:43:00|11537.02|11537.02|11537.02|11537.02|11537.02|11537.02|11537.02|11537.02|0
1730454190000|2024-11-01 09:43:10|11537.33|11537.33|11537.33|11537.33|11537.33|11537.33|11537.33|11537.33|0
1730454200000|2024-11-01 09:43:20|11537.49|11537.49|11537.49|11537.49|11537.49|11537.49|11537.49|11537.49|0
1730454210000|2024-11-01 09:43:30|11537.37|11537.37|11537.61|11537.61|11537.61|11537.61|11537.37|11537.37|0
1730454240000|2024-11-01 09:44:00|11537.49|11537.49|11537.49|11537.49|11537.49|11537.49|11537.49|11537.49|0
1730454270000|2024-11-01 09:44:30|11539.3|11539.3|11542.57|11542.57|11542.57|11542.57|11539.3|11539.3|0
1730454280000|2024-11-01 09:44:40|11542.69|11542.69|11544.19|11544.19|11544.5|11544.5|11542.69|11542.69|0
1730454300000|2024-11-01 09:45:00|11543.88|11543.88|11543.88|11543.88|11543.88|11543.88|11543.72|11543.72|0
1730454310000|2024-11-01 09:45:10|11542.07|11542.07|11542.22|11542.22|11542.22|11542.22|11542.07|11542.07|0
1730454330000|2024-11-01 09:45:30|11542.59|11542.59|11542.59|11542.59|11542.59|11542.59|11542.59|11542.59|0
1730454340000|2024-11-01 09:45:40|11544.62|11544.62|11544.62|11544.62|11544.62|11544.62|11544.62|11544.62|0
1730454350000|2024-11-01 09:45:50|11544.98|11544.98|11544.74|11544.74|11544.98|11544.98|11544.74|11544.74|0
1730454360000|2024-11-01 09:46:00|11547.05|11547.05|11546.58|11546.58|11547.05|11547.05|11546.58|11546.58|0
1730454390000|2024-11-01 09:46:30|11544.55|11544.55|11544.55|11544.55|11544.55|11544.55|11544.55|11544.55|0
1730454420000|2024-11-01 09:47:00|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|11544.86|0
1730454480000|2024-11-01 09:48:00|11542.9|11542.9|11544.93|11544.93|11544.93|11544.93|11542.9|11542.9|0
1730454500000|2024-11-01 09:48:20|11544.81|11544.81|11544.81|11544.81|11544.81|11544.81|11544.81|11544.81|0
1730454510000|2024-11-01 09:48:30|11544.69|11544.69|11544.69|11544.69|11544.69|11544.69|11544.69|11544.69|0
1730454520000|2024-11-01 09:48:40|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|0
1730454530000|2024-11-01 09:48:50|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|0
1730454550000|2024-11-01 09:49:10|11544.69|11544.69|11544.69|11544.69|11544.69|11544.69|11544.69|11544.69|0
1730454570000|2024-11-01 09:49:30|11546.5|11546.5|11546.5|11546.5|11548.31|11548.31|11546.5|11546.5|0
1730454580000|2024-11-01 09:49:40|11548.53|11548.53|11548.53|11548.53|11548.53|11548.53|11548.53|11548.53|0
1730454610000|2024-11-01 09:50:10|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|11548.65|0
1730454630000|2024-11-01 09:50:30|11549.27|11549.27|11549.27|11549.27|11549.27|11549.27|11549.27|11549.27|0
1730454650000|2024-11-01 09:50:50|11549.39|11549.39|11550.07|11550.07|11550.07|11550.07|11549.39|11549.39|0
1730454660000|2024-11-01 09:51:00|11550.23|11550.23|11550.23|11550.23|11550.23|11550.23|11550.23|11550.23|0
1730454700000|2024-11-01 09:51:40|11548.42|11548.42|11546.39|11546.39|11548.42|11548.42|11546.39|11546.39|0
1730454720000|2024-11-01 09:52:00|11544.36|11544.36|11544.48|11544.48|11544.48|11544.48|11544.36|11544.36|0
1730454730000|2024-11-01 09:52:10|11542.45|11542.45|11538.14|11538.14|11542.45|11542.45|11538.14|11538.14|0
1730454750000|2024-11-01 09:52:30|11538.3|11538.3|11538.3|11538.3|11538.3|11538.3|11538.3|11538.3|0
1730454770000|2024-11-01 09:52:50|11536.11|11536.11|11536.11|11536.11|11536.11|11536.11|11535.96|11535.96|0
1730454790000|2024-11-01 09:53:10|11536.42|11536.42|11536.42|11536.42|11536.42|11536.42|11536.42|11536.42|0
1730454800000|2024-11-01 09:53:20|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|0
1730454810000|2024-11-01 09:53:30|11536.7|11536.7|11536.7|11536.7|11536.7|11536.7|11536.7|11536.7|0
1730454820000|2024-11-01 09:53:40|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|0
1730454840000|2024-11-01 09:54:00|11536.46|11536.46|11536.46|11536.46|11536.46|11536.46|11536.46|11536.46|0
1730454850000|2024-11-01 09:54:10|11536.15|11536.15|11536.15|11536.15|11536.15|11536.15|11536.15|11536.15|0
1730454880000|2024-11-01 09:54:40|11535.99|11535.99|11533.97|11533.97|11535.99|11535.99|11533.97|11533.97|0
1730454930000|2024-11-01 09:55:30|11534.08|11534.08|11537.93|11537.93|11537.93|11537.93|11534.08|11534.08|0
1730454970000|2024-11-01 09:56:10|11539.95|11539.95|11539.95|11539.95|11539.95|11539.95|11539.95|11539.95|0
1730454980000|2024-11-01 09:56:20|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|0
1730455000000|2024-11-01 09:56:40|11541.52|11541.52|11543.17|11543.17|11543.17|11543.17|11541.36|11541.36|0
1730455010000|2024-11-01 09:56:50|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|11543.48|0
1730455020000|2024-11-01 09:57:00|11543.6|11543.6|11543.6|11543.6|11543.6|11543.6|11543.6|11543.6|0
1730455070000|2024-11-01 09:57:50|11541.79|11541.79|11539.61|11539.61|11541.79|11541.79|11539.61|11539.61|0
1730455090000|2024-11-01 09:58:10|11539.49|11539.49|11539.49|11539.49|11539.49|11539.49|11539.49|11539.49|0
1730455100000|2024-11-01 09:58:20|11539.37|11539.37|11539.37|11539.37|11539.37|11539.37|11539.37|11539.37|0
1730455140000|2024-11-01 09:59:00|11539.25|11539.25|11539.25|11539.25|11539.25|11539.25|11539.25|11539.25|0
1730455150000|2024-11-01 09:59:10|11541.18|11541.18|11541.02|11541.02|11541.49|11541.49|11541.02|11541.02|0
1730455160000|2024-11-01 09:59:20|11540.87|11540.87|11540.87|11540.87|11540.87|11540.87|11540.87|11540.87|0
1730455170000|2024-11-01 09:59:30|11542.74|11542.74|11544.77|11544.77|11544.77|11544.77|11542.74|11542.74|0
1730455180000|2024-11-01 09:59:40|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|0
1730455200000|2024-11-01 10:00:00|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|0
1730455230000|2024-11-01 10:00:30|11547.33|11547.33|11547.33|11547.33|11547.33|11547.33|11547.33|11547.33|0
1730455240000|2024-11-01 10:00:40|11549.36|11549.36|11551.39|11551.39|11551.39|11551.39|11549.36|11549.36|0
1730455270000|2024-11-01 10:01:10|11551.54|11551.54|11551.54|11551.54|11551.54|11551.54|11551.54|11551.54|0
1730455320000|2024-11-01 10:02:00|11551.7|11551.7|11552.32|11552.32|11552.32|11552.32|11551.7|11551.7|0
1730455340000|2024-11-01 10:02:20|11552.79|11552.79|11552.79|11552.79|11552.79|11552.79|11552.79|11552.79|0
1730455370000|2024-11-01 10:02:50|11556.84|11556.84|11556.84|11556.84|11556.84|11556.84|11556.84|11556.84|0
1730455380000|2024-11-01 10:03:00|11557.16|11557.16|11557.16|11557.16|11557.16|11557.16|11557.16|11557.16|0
1730455390000|2024-11-01 10:03:10|11557.48|11557.48|11563.12|11563.12|11563.12|11563.12|11557.48|11557.48|0
1730455400000|2024-11-01 10:03:20|11564.93|11564.93|11565.24|11565.24|11565.24|11565.24|11564.93|11564.93|0
1730455410000|2024-11-01 10:03:30|11565.08|11565.08|11563.05|11563.05|11565.08|11565.08|11563.05|11563.05|0
1730455420000|2024-11-01 10:03:40|11563.17|11563.17|11563.17|11563.17|11563.17|11563.17|11563.17|11563.17|0
1730455440000|2024-11-01 10:04:00|11563.41|11563.41|11563.41|11563.41|11563.41|11563.41|11563.41|11563.41|0
1730455470000|2024-11-01 10:04:30|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|0
1730455500000|2024-11-01 10:05:00|11559.57|11559.57|11557.54|11557.54|11559.57|11559.57|11557.54|11557.54|0
1730455510000|2024-11-01 10:05:10|11557.23|11557.23|11557.08|11557.08|11557.23|11557.23|11557.08|11557.08|0
1730455520000|2024-11-01 10:05:20|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|0
1730455550000|2024-11-01 10:05:50|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|0
1730455560000|2024-11-01 10:06:00|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|0
1730455570000|2024-11-01 10:06:10|11548.75|11548.75|11548.96|11548.96|11548.96|11548.96|11546.94|11546.94|0
1730455580000|2024-11-01 10:06:20|11546.94|11546.94|11552.96|11552.96|11552.96|11552.96|11546.94|11546.94|0
1730455620000|2024-11-01 10:07:00|11553.58|11553.58|11553.58|11553.58|11553.58|11553.58|11553.58|11553.58|0
1730455630000|2024-11-01 10:07:10|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|11551.55|0
1730455640000|2024-11-01 10:07:20|11551.71|11551.71|11551.71|11551.71|11551.71|11551.71|11551.71|11551.71|0
1730455650000|2024-11-01 10:07:30|11551.59|11551.59|11551.59|11551.59|11551.59|11551.59|11551.59|11551.59|0
1730455660000|2024-11-01 10:07:40|11552.06|11552.06|11552.06|11552.06|11552.06|11552.06|11552.06|11552.06|0
1730455690000|2024-11-01 10:08:10|11554.09|11554.09|11554.09|11554.09|11554.09|11554.09|11554.09|11554.09|0
1730455710000|2024-11-01 10:08:30|11554.24|11554.24|11554.48|11554.48|11554.48|11554.48|11554.24|11554.24|0
1730455720000|2024-11-01 10:08:40|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|0
1730455730000|2024-11-01 10:08:50|11556.39|11556.39|11556.39|11556.39|11556.39|11556.39|11556.39|11556.39|0
1730455740000|2024-11-01 10:09:00|11556.55|11556.55|11556.55|11556.55|11556.55|11556.55|11556.55|11556.55|0
1730455760000|2024-11-01 10:09:20|11560.17|11560.17|11560.17|11560.17|11560.17|11560.17|11560.17|11560.17|0
1730455770000|2024-11-01 10:09:30|11561.98|11561.98|11561.98|11561.98|11561.98|11561.98|11561.98|11561.98|0
1730455780000|2024-11-01 10:09:40|11563.79|11563.79|11568.24|11568.24|11568.24|11568.24|11563.79|11563.79|0
1730455820000|2024-11-01 10:10:20|11566.43|11566.43|11566.43|11566.43|11566.43|11566.43|11566.43|11566.43|0
1730455900000|2024-11-01 10:11:40|11566.9|11566.9|11567.45|11567.45|11567.45|11567.45|11566.9|11566.9|0
1730455910000|2024-11-01 10:11:50|11567.92|11567.92|11567.92|11567.92|11567.92|11567.92|11567.92|11567.92|0
1730455920000|2024-11-01 10:12:00|11571.98|11571.98|11569.95|11569.95|11571.98|11571.98|11569.95|11569.95|0
1730455930000|2024-11-01 10:12:10|11569.83|11569.83|11569.83|11569.83|11569.95|11569.95|11569.83|11569.83|0
1730455950000|2024-11-01 10:12:30|11567.8|11567.8|11567.64|11567.64|11567.8|11567.8|11567.64|11567.64|0
1730455960000|2024-11-01 10:12:40|11569.67|11569.67|11571.7|11571.7|11573.73|11573.73|11569.67|11569.67|0
1730455970000|2024-11-01 10:12:50|11569.67|11569.67|11571.7|11571.7|11571.7|11571.7|11569.67|11569.67|0
1730455980000|2024-11-01 10:13:00|11571.55|11571.55|11571.31|11571.31|11571.55|11571.55|11571.31|11571.31|0
1730456010000|2024-11-01 10:13:30|11571.19|11571.19|11571.34|11571.34|11571.34|11571.34|11571.19|11571.19|0
1730456020000|2024-11-01 10:13:40|11571.65|11571.65|11571.65|11571.65|11571.65|11571.65|11571.65|11571.65|0
1730456080000|2024-11-01 10:14:40|11567.66|11567.66|11565.85|11565.85|11567.66|11567.66|11565.85|11565.85|0
1730456090000|2024-11-01 10:14:50|11565.73|11565.73|11565.73|11565.73|11565.73|11565.73|11565.73|11565.73|0
1730456100000|2024-11-01 10:15:00|11565.41|11565.41|11564.95|11564.95|11565.41|11565.41|11564.95|11564.95|0
1730456120000|2024-11-01 10:15:20|11564.83|11564.83|11564.83|11564.83|11564.83|11564.83|11564.83|11564.83|0
1730456150000|2024-11-01 10:15:50|11564.95|11564.95|11565.07|11565.07|11565.07|11565.07|11564.95|11564.95|0
1730456160000|2024-11-01 10:16:00|11565.69|11565.69|11561.16|11561.16|11565.69|11565.69|11561.16|11561.16|0
1730456170000|2024-11-01 10:16:10|11561.01|11561.01|11559.29|11559.29|11561.01|11561.01|11558.98|11558.98|0
1730456180000|2024-11-01 10:16:20|11559.13|11559.13|11559.13|11559.13|11559.13|11559.13|11559.13|11559.13|0
1730456210000|2024-11-01 10:16:50|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|0
1730456230000|2024-11-01 10:17:10|11559.35|11559.35|11559.35|11559.35|11559.35|11559.35|11559.35|11559.35|0
1730456240000|2024-11-01 10:17:20|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|11561.38|0
1730456260000|2024-11-01 10:17:40|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|0
1730456270000|2024-11-01 10:17:50|11563.66|11563.66|11563.66|11563.66|11563.66|11563.66|11563.66|11563.66|0
1730456320000|2024-11-01 10:18:40|11563.54|11563.54|11564.02|11564.02|11564.02|11564.02|11563.54|11563.54|0
1730456330000|2024-11-01 10:18:50|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|0
1730456390000|2024-11-01 10:19:50|11563.98|11563.98|11563.98|11563.98|11563.98|11563.98|11563.98|11563.98|0
1730456430000|2024-11-01 10:20:30|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|0
1730456500000|2024-11-01 10:21:40|11563.98|11563.98|11563.98|11563.98|11563.98|11563.98|11563.98|11563.98|0
1730456510000|2024-11-01 10:21:50|11563.86|11563.86|11564.02|11564.02|11564.02|11564.02|11563.86|11563.86|0
1730456520000|2024-11-01 10:22:00|11563.55|11563.55|11563.55|11563.55|11563.55|11563.55|11563.55|11563.55|0
1730456570000|2024-11-01 10:22:50|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|0
1730456620000|2024-11-01 10:23:40|11563.58|11563.58|11563.58|11563.58|11563.58|11563.58|11563.58|11563.58|0
1730456690000|2024-11-01 10:24:50|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|0
1730456710000|2024-11-01 10:25:10|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|0
1730456720000|2024-11-01 10:25:20|11563.62|11563.62|11563.74|11563.74|11563.74|11563.74|11563.62|11563.62|0
1730456730000|2024-11-01 10:25:30|11564.05|11564.05|11563.74|11563.74|11564.05|11564.05|11563.74|11563.74|0
1730456770000|2024-11-01 10:26:10|11563.9|11563.9|11563.9|11563.9|11563.9|11563.9|11563.9|11563.9|0
1730456780000|2024-11-01 10:26:20|11565.71|11565.71|11566.17|11566.17|11566.17|11566.17|11565.71|11565.71|0
1730456810000|2024-11-01 10:26:50|11566.53|11566.53|11569.04|11569.04|11569.04|11569.04|11566.53|11566.53|0
1730456840000|2024-11-01 10:27:20|11568.73|11568.73|11568.58|11568.58|11568.73|11568.73|11568.58|11568.58|0
1730456850000|2024-11-01 10:27:30|11566.55|11566.55|11563.73|11563.73|11566.55|11566.55|11563.73|11563.73|0
1730456860000|2024-11-01 10:27:40|11563.57|11563.57|11563.41|11563.41|11563.73|11563.73|11563.41|11563.41|0
1730456890000|2024-11-01 10:28:10|11563.29|11563.29|11563.29|11563.29|11563.29|11563.29|11563.29|11563.29|0
1730456910000|2024-11-01 10:28:30|11563.06|11563.06|11563.06|11563.06|11563.06|11563.06|11563.06|11563.06|0
1730456940000|2024-11-01 10:29:00|11562.9|11562.9|11562.74|11562.74|11562.9|11562.9|11562.74|11562.74|0
1730456950000|2024-11-01 10:29:10|11559.12|11559.12|11557.16|11557.16|11559.12|11559.12|11557.16|11557.16|0
1730456960000|2024-11-01 10:29:20|11553.1|11553.1|11552.98|11552.98|11553.1|11553.1|11552.98|11552.98|0
1730456970000|2024-11-01 10:29:30|11553.1|11553.1|11551.44|11551.44|11553.25|11553.25|11551.44|11551.44|0
1730456990000|2024-11-01 10:29:50|11551.32|11551.32|11551.32|11551.32|11551.32|11551.32|11551.32|11551.32|0
1730457000000|2024-11-01 10:30:00|11551.17|11551.17|11554.94|11554.94|11554.94|11554.94|11551.17|11551.17|0
1730457010000|2024-11-01 10:30:10|11556.75|11556.75|11556.99|11556.99|11556.99|11556.99|11556.75|11556.75|0
1730457020000|2024-11-01 10:30:20|11556.87|11556.87|11556.87|11556.87|11556.87|11556.87|11556.87|11556.87|0
1730457040000|2024-11-01 10:30:40|11556.72|11556.72|11562.59|11562.59|11562.59|11562.59|11556.72|11556.72|0
1730457120000|2024-11-01 10:32:00|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|0
1730457130000|2024-11-01 10:32:10|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|0
1730457160000|2024-11-01 10:32:40|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|0
1730457180000|2024-11-01 10:33:00|11566.03|11566.03|11566.15|11566.15|11566.15|11566.15|11566.03|11566.03|0
1730457190000|2024-11-01 10:33:10|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|0
1730457210000|2024-11-01 10:33:30|11569.99|11569.99|11569.99|11569.99|11569.99|11569.99|11569.99|11569.99|0
1730457260000|2024-11-01 10:34:20|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|0
1730457270000|2024-11-01 10:34:30|11567.84|11567.84|11567.72|11567.72|11567.84|11567.84|11567.72|11567.72|0
1730457290000|2024-11-01 10:34:50|11567.57|11567.57|11567.1|11567.1|11567.57|11567.57|11567.1|11567.1|0
1730457300000|2024-11-01 10:35:00|11566.98|11566.98|11566.7|11566.7|11566.98|11566.98|11566.7|11566.7|0
1730457310000|2024-11-01 10:35:10|11567.02|11567.02|11567.48|11567.48|11567.48|11567.48|11567.02|11567.02|0
1730457330000|2024-11-01 10:35:30|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|11567.36|0
1730457350000|2024-11-01 10:35:50|11567.48|11567.48|11570.29|11570.29|11570.29|11570.29|11567.48|11567.48|0
1730457390000|2024-11-01 10:36:30|11570.53|11570.53|11570.53|11570.53|11570.53|11570.53|11570.53|11570.53|0
1730457440000|2024-11-01 10:37:20|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|0
1730457460000|2024-11-01 10:37:40|11572.72|11572.72|11574.91|11574.91|11574.91|11574.91|11572.72|11572.72|0
1730457490000|2024-11-01 10:38:10|11576.72|11576.72|11576.72|11576.72|11576.72|11576.72|11576.72|11576.72|0
1730457510000|2024-11-01 10:38:30|11578.75|11578.75|11578.75|11578.75|11578.75|11578.75|11578.75|11578.75|0
1730457530000|2024-11-01 10:38:50|11578.99|11578.99|11578.99|11578.99|11578.99|11578.99|11578.99|11578.99|0
1730457550000|2024-11-01 10:39:10|11579.35|11579.35|11579.35|11579.35|11579.35|11579.35|11579.35|11579.35|0
1730457570000|2024-11-01 10:39:30|11579.23|11579.23|11579.23|11579.23|11579.23|11579.23|11579.23|11579.23|0
1730457590000|2024-11-01 10:39:50|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|0
1730457600000|2024-11-01 10:40:00|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|0
1730457620000|2024-11-01 10:40:20|11578.04|11578.04|11578.04|11578.04|11578.04|11578.04|11578.04|11578.04|0
1730457640000|2024-11-01 10:40:40|11580.22|11580.22|11588.12|11588.12|11588.12|11588.12|11580.22|11580.22|0
1730457670000|2024-11-01 10:41:10|11588.59|11588.59|11590.62|11590.62|11590.62|11590.62|11588.59|11588.59|0
1730457700000|2024-11-01 10:41:40|11588.28|11588.28|11590|11590|11590|11590|11587.97|11587.97|0
1730457720000|2024-11-01 10:42:00|11589.84|11589.84|11589.84|11589.84|11589.84|11589.84|11589.84|11589.84|0
1730457740000|2024-11-01 10:42:20|11589.68|11589.68|11589.68|11589.68|11589.68|11589.68|11589.68|11589.68|0
1730457750000|2024-11-01 10:42:30|11587.66|11587.66|11587.66|11587.66|11587.66|11587.66|11587.66|11587.66|0
1730457760000|2024-11-01 10:42:40|11587.81|11587.81|11585.9|11585.9|11587.81|11587.81|11585.78|11585.78|0
1730457810000|2024-11-01 10:43:30|11585.66|11585.66|11587.71|11587.71|11587.71|11587.71|11585.66|11585.66|0
1730457830000|2024-11-01 10:43:50|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|0
1730457900000|2024-11-01 10:45:00|11587.49|11587.49|11587.18|11587.18|11587.49|11587.49|11587.18|11587.18|0
1730457940000|2024-11-01 10:45:40|11587.06|11587.06|11587.06|11587.06|11587.06|11587.06|11587.06|11587.06|0
1730457950000|2024-11-01 10:45:50|11587.22|11587.22|11589.18|11589.18|11589.18|11589.18|11587.22|11587.22|0
1730458070000|2024-11-01 10:47:50|11589.28|11589.28|11589.28|11589.28|11589.28|11589.28|11589.28|11589.28|0
1730458080000|2024-11-01 10:48:00|11589.4|11589.4|11589.77|11589.77|11589.77|11589.77|11589.4|11589.4|0
1730458150000|2024-11-01 10:49:10|11589.92|11589.92|11590.39|11590.39|11590.39|11590.39|11589.92|11589.92|0
1730458200000|2024-11-01 10:50:00|11588.36|11588.36|11587.42|11587.42|11588.36|11588.36|11587.27|11587.27|0
1730458210000|2024-11-01 10:50:10|11587.33|11587.33|11587.33|11587.33|11587.33|11587.33|11587.33|11587.33|0
1730458220000|2024-11-01 10:50:20|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|11589.35|0
1730458250000|2024-11-01 10:50:50|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|0
1730458260000|2024-11-01 10:51:00|11589.44|11589.44|11589.44|11589.44|11589.44|11589.44|11589.28|11589.28|0
1730458280000|2024-11-01 10:51:20|11589.56|11589.56|11589.87|11589.87|11589.87|11589.87|11589.56|11589.56|0
1730458300000|2024-11-01 10:51:40|11589.72|11589.72|11589.72|11589.72|11589.72|11589.72|11589.72|11589.72|0
1730458350000|2024-11-01 10:52:30|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|0
1730458410000|2024-11-01 10:53:30|11589.87|11589.87|11589.87|11589.87|11589.87|11589.87|11589.87|11589.87|0
1730458420000|2024-11-01 10:53:40|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|0
1730458430000|2024-11-01 10:53:50|11589.75|11589.75|11589.75|11589.75|11589.75|11589.75|11589.75|11589.75|0
1730458500000|2024-11-01 10:55:00|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|0
1730458520000|2024-11-01 10:55:20|11592.25|11592.25|11592.4|11592.4|11592.4|11592.4|11592.25|11592.25|0
1730458540000|2024-11-01 10:55:40|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|0
1730458550000|2024-11-01 10:55:50|11590.53|11590.53|11590.41|11590.41|11590.53|11590.53|11590.41|11590.41|0
1730458560000|2024-11-01 10:56:00|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|11590.25|0
1730458570000|2024-11-01 10:56:10|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|0
1730458600000|2024-11-01 10:56:40|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|0
1730458660000|2024-11-01 10:57:40|11592.64|11592.64|11592.4|11592.4|11592.64|11592.64|11592.4|11592.4|0
1730458720000|2024-11-01 10:58:40|11592.25|11592.25|11592.25|11592.25|11592.25|11592.25|11592.25|11592.25|0
1730458740000|2024-11-01 10:59:00|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|0
1730458770000|2024-11-01 10:59:30|11590.06|11590.06|11589.59|11589.59|11590.06|11590.06|11589.59|11589.59|0
1730458780000|2024-11-01 10:59:40|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|0
1730458790000|2024-11-01 10:59:50|11587.45|11587.45|11583.61|11583.61|11587.45|11587.45|11583.61|11583.61|0
1730458800000|2024-11-01 11:00:00|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1730458820000|2024-11-01 11:00:20|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|11583.61|0
1730458830000|2024-11-01 11:00:30|11581.8|11581.8|11581.8|11581.8|11581.8|11581.8|11581.8|11581.8|0
1730458850000|2024-11-01 11:00:50|11581.92|11581.92|11581.92|11581.92|11581.92|11581.92|11581.92|11581.92|0
1730458880000|2024-11-01 11:01:20|11580.11|11580.11|11576.21|11576.21|11580.11|11580.11|11576.21|11576.21|0
1730458890000|2024-11-01 11:01:30|11576.06|11576.06|11572.22|11572.22|11576.06|11576.06|11572.22|11572.22|0
1730458920000|2024-11-01 11:02:00|11575.84|11575.84|11575.84|11575.84|11575.84|11575.84|11575.84|11575.84|0
1730458980000|2024-11-01 11:03:00|11577.65|11577.65|11577.65|11577.65|11577.65|11577.65|11577.65|11577.65|0
1730459040000|2024-11-01 11:04:00|11577.8|11577.8|11577.75|11577.75|11577.8|11577.8|11577.65|11577.65|0
1730459060000|2024-11-01 11:04:20|11577.59|11577.59|11577.28|11577.28|11577.59|11577.59|11577.28|11577.28|0
1730459080000|2024-11-01 11:04:40|11577.12|11577.12|11577.12|11577.12|11577.12|11577.12|11577.12|11577.12|0
1730459120000|2024-11-01 11:05:20|11576.65|11576.65|11576.65|11576.65|11576.65|11576.65|11576.65|11576.65|0
1730459140000|2024-11-01 11:05:40|11576.81|11576.81|11578.84|11578.84|11578.84|11578.84|11576.81|11576.81|0
1730459150000|2024-11-01 11:05:50|11580.87|11580.87|11578.84|11578.84|11580.87|11580.87|11578.84|11578.84|0
1730459160000|2024-11-01 11:06:00|11578.53|11578.53|11578.53|11578.53|11578.53|11578.53|11578.53|11578.53|0
1730459210000|2024-11-01 11:06:50|11574.47|11574.47|11576.5|11576.5|11576.5|11576.5|11574.47|11574.47|0
1730459220000|2024-11-01 11:07:00|11574.47|11574.47|11574.47|11574.47|11574.47|11574.47|11574.47|11574.47|0
1730459240000|2024-11-01 11:07:20|11574.62|11574.62|11574.62|11574.62|11574.62|11574.62|11574.62|11574.62|0
1730459270000|2024-11-01 11:07:50|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|0
1730459280000|2024-11-01 11:08:00|11577.9|11577.9|11581.8|11581.8|11581.8|11581.8|11577.74|11577.74|0
1730459300000|2024-11-01 11:08:20|11581.96|11581.96|11582.11|11582.11|11582.11|11582.11|11581.96|11581.96|0
1730459310000|2024-11-01 11:08:30|11581.99|11581.99|11580.39|11580.39|11582.3|11582.3|11580.27|11580.27|0
1730459320000|2024-11-01 11:08:40|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|0
1730459330000|2024-11-01 11:08:50|11580.83|11580.83|11580.83|11580.83|11580.83|11580.83|11580.83|11580.83|0
1730459350000|2024-11-01 11:09:10|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|0
1730459370000|2024-11-01 11:09:30|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|0
1730459400000|2024-11-01 11:10:00|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|0
1730459430000|2024-11-01 11:10:30|11583.87|11583.87|11583.87|11583.87|11583.87|11583.87|11583.87|11583.87|0
1730459450000|2024-11-01 11:10:50|11584.03|11584.03|11584.03|11584.03|11584.03|11584.03|11584.03|11584.03|0
1730459470000|2024-11-01 11:11:10|11586.06|11586.06|11586.06|11586.06|11586.06|11586.06|11586.06|11586.06|0
1730459480000|2024-11-01 11:11:20|11586.37|11586.37|11586.37|11586.37|11586.37|11586.37|11586.37|11586.37|0
1730459490000|2024-11-01 11:11:30|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|0
1730459500000|2024-11-01 11:11:40|11586.18|11586.18|11586.14|11586.14|11586.18|11586.18|11586.02|11586.02|0
1730459510000|2024-11-01 11:11:50|11587.95|11587.95|11588.19|11588.19|11588.19|11588.19|11587.95|11587.95|0
1730459550000|2024-11-01 11:12:30|11588.52|11588.52|11588.52|11588.52|11588.68|11588.68|11588.52|11588.52|0
1730459610000|2024-11-01 11:13:30|11588.83|11588.83|11588.52|11588.52|11588.83|11588.83|11588.52|11588.52|0
1730459640000|2024-11-01 11:14:00|11588.36|11588.36|11588.36|11588.36|11588.36|11588.36|11588.36|11588.36|0
1730459650000|2024-11-01 11:14:10|11588.21|11588.21|11586.18|11586.18|11588.21|11588.21|11586.18|11586.18|0
1730459680000|2024-11-01 11:14:40|11586.06|11586.06|11586.21|11586.21|11586.21|11586.21|11586.06|11586.06|0
1730459740000|2024-11-01 11:15:40|11586.05|11586.05|11586.05|11586.05|11586.05|11586.05|11586.05|11586.05|0
1730459780000|2024-11-01 11:16:20|11587.86|11587.86|11589.77|11589.77|11589.77|11589.77|11587.86|11587.86|0
1730459800000|2024-11-01 11:16:40|11587.96|11587.96|11587.96|11587.96|11587.96|11587.96|11587.96|11587.96|0
1730459820000|2024-11-01 11:17:00|11589.99|11589.99|11589.84|11589.84|11589.99|11589.99|11589.84|11589.84|0
1730459840000|2024-11-01 11:17:20|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|0
1730459850000|2024-11-01 11:17:30|11590.15|11590.15|11590.15|11590.15|11590.15|11590.15|11590.15|11590.15|0
1730459920000|2024-11-01 11:18:40|11588.34|11588.34|11586|11586|11588.34|11588.34|11586|11586|0
1730460040000|2024-11-01 11:20:40|11588.02|11588.02|11588.02|11588.02|11588.02|11588.02|11588.02|11588.02|0
1730460050000|2024-11-01 11:20:50|11587.71|11587.71|11587.83|11587.83|11587.83|11587.83|11587.71|11587.71|0
1730460060000|2024-11-01 11:21:00|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|0
1730460070000|2024-11-01 11:21:10|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|0
1730460090000|2024-11-01 11:21:30|11587.24|11587.24|11587.12|11587.12|11587.24|11587.24|11587.12|11587.12|0
1730460140000|2024-11-01 11:22:20|11585.09|11585.09|11585.09|11585.09|11585.09|11585.09|11585.09|11585.09|0
1730460180000|2024-11-01 11:23:00|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|0
1730460200000|2024-11-01 11:23:20|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|0
1730460210000|2024-11-01 11:23:30|11584.57|11584.57|11584.57|11584.57|11584.57|11584.57|11584.57|11584.57|0
1730460230000|2024-11-01 11:23:50|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|0
1730460280000|2024-11-01 11:24:40|11586.14|11586.14|11586.14|11586.14|11586.14|11586.14|11586.14|11586.14|0
1730460330000|2024-11-01 11:25:30|11586.3|11586.3|11586.3|11586.3|11586.3|11586.3|11586.3|11586.3|0
1730460340000|2024-11-01 11:25:40|11586.42|11586.42|11586.42|11586.42|11586.42|11586.42|11586.42|11586.42|0
1730460370000|2024-11-01 11:26:10|11584.61|11584.61|11584.61|11584.61|11584.61|11584.61|11584.61|11584.61|0
1730460430000|2024-11-01 11:27:10|11584.33|11584.33|11584.18|11584.18|11584.33|11584.33|11584.18|11584.18|0
1730460480000|2024-11-01 11:28:00|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|0
1730460510000|2024-11-01 11:28:30|11583.94|11583.94|11581.91|11581.91|11583.94|11583.94|11581.91|11581.91|0
1730460520000|2024-11-01 11:28:40|11582.03|11582.03|11582.03|11582.03|11582.03|11582.03|11582.03|11582.03|0
1730460530000|2024-11-01 11:28:50|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|0
1730460560000|2024-11-01 11:29:20|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|0
1730460570000|2024-11-01 11:29:30|11582.54|11582.54|11582.76|11582.76|11582.76|11582.76|11582.54|11582.54|0
1730460620000|2024-11-01 11:30:20|11582.91|11582.91|11582.91|11582.91|11582.91|11582.91|11582.91|11582.91|0
1730460640000|2024-11-01 11:30:40|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|0
1730460650000|2024-11-01 11:30:50|11585.06|11585.06|11585.22|11585.22|11585.22|11585.22|11585.06|11585.06|0
1730460690000|2024-11-01 11:31:30|11585.65|11585.65|11587.68|11587.68|11587.68|11587.68|11585.65|11585.65|0
1730460760000|2024-11-01 11:32:40|11587.56|11587.56|11587.56|11587.56|11587.56|11587.56|11587.56|11587.56|0
1730460800000|2024-11-01 11:33:20|11587.44|11587.44|11587.44|11587.44|11587.44|11587.44|11587.44|11587.44|0
1730460860000|2024-11-01 11:34:20|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|0
1730460880000|2024-11-01 11:34:40|11589.31|11589.31|11589.31|11589.31|11589.31|11589.31|11589.31|11589.31|0
1730460900000|2024-11-01 11:35:00|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|0
1730460940000|2024-11-01 11:35:40|11589.62|11589.62|11589.9|11589.9|11589.9|11589.9|11589.62|11589.62|0
1730461000000|2024-11-01 11:36:40|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|0
1730461060000|2024-11-01 11:37:40|11589.93|11589.93|11589.78|11589.78|11589.93|11589.93|11589.78|11589.78|0
1730461070000|2024-11-01 11:37:50|11589.93|11589.93|11589.93|11589.93|11589.93|11589.93|11589.93|11589.93|0
1730461080000|2024-11-01 11:38:00|11589.83|11589.83|11589.93|11589.93|11589.93|11589.93|11589.83|11589.83|0
1730461090000|2024-11-01 11:38:10|11593.56|11593.56|11597.18|11597.18|11597.18|11597.18|11593.56|11593.56|0
1730461100000|2024-11-01 11:38:20|11597.06|11597.06|11597.06|11597.06|11597.06|11597.06|11597.06|11597.06|0
1730461110000|2024-11-01 11:38:30|11597.18|11597.18|11597.3|11597.3|11597.3|11597.3|11597.18|11597.18|0
1730461120000|2024-11-01 11:38:40|11597.61|11597.61|11597.61|11597.61|11597.61|11597.61|11597.61|11597.61|0
1730461140000|2024-11-01 11:39:00|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|0
1730461150000|2024-11-01 11:39:10|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|11597.18|0
1730461200000|2024-11-01 11:40:00|11597.33|11597.33|11597.33|11597.33|11597.33|11597.33|11597.33|11597.33|0
1730461210000|2024-11-01 11:40:10|11595.52|11595.52|11595.52|11595.52|11595.52|11595.52|11595.52|11595.52|0
1730461250000|2024-11-01 11:40:50|11597.33|11597.33|11597.64|11597.64|11597.64|11597.64|11597.33|11597.33|0
1730461260000|2024-11-01 11:41:00|11599.46|11599.46|11601.48|11601.48|11601.48|11601.48|11599.46|11599.46|0
1730461270000|2024-11-01 11:41:10|11603.3|11603.3|11603.89|11603.89|11603.89|11603.89|11603.3|11603.3|0
1730461280000|2024-11-01 11:41:20|11604.01|11604.01|11601.98|11601.98|11604.01|11604.01|11601.98|11601.98|0
1730461290000|2024-11-01 11:41:30|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|0
1730461310000|2024-11-01 11:41:50|11604.38|11604.38|11604.78|11604.78|11604.78|11604.78|11604.38|11604.38|0
1730461320000|2024-11-01 11:42:00|11606.59|11606.59|11606.59|11606.59|11606.59|11606.59|11606.59|11606.59|0
1730461330000|2024-11-01 11:42:10|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|0
1730461340000|2024-11-01 11:42:20|11604.3|11604.3|11604.15|11604.15|11604.3|11604.3|11604.15|11604.15|0
1730461350000|2024-11-01 11:42:30|11602.33|11602.33|11602.33|11602.33|11602.33|11602.33|11602.33|11602.33|0
1730461380000|2024-11-01 11:43:00|11604.15|11604.15|11604.15|11604.15|11604.15|11604.15|11604.15|11604.15|0
1730461400000|2024-11-01 11:43:20|11604.02|11604.02|11604.02|11604.02|11604.02|11604.02|11604.02|11604.02|0
1730461420000|2024-11-01 11:43:40|11606.05|11606.05|11606.05|11606.05|11606.05|11606.05|11606.05|11606.05|0
1730461430000|2024-11-01 11:43:50|11608.02|11608.02|11606.21|11606.21|11608.02|11608.02|11606.21|11606.21|0
1730461500000|2024-11-01 11:45:00|11604.18|11604.18|11604.15|11604.15|11604.3|11604.3|11604.15|11604.15|0
1730461540000|2024-11-01 11:45:40|11602.33|11602.33|11602.57|11602.57|11602.57|11602.57|11602.33|11602.33|0
1730461550000|2024-11-01 11:45:50|11604.38|11604.38|11604.38|11604.38|11604.38|11604.38|11604.38|11604.38|0
1730461560000|2024-11-01 11:46:00|11606.41|11606.41|11606.57|11606.57|11606.57|11606.57|11606.41|11606.41|0
1730461570000|2024-11-01 11:46:10|11606.73|11606.73|11606.58|11606.58|11606.73|11606.73|11606.58|11606.58|0
1730461580000|2024-11-01 11:46:20|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|0
1730461600000|2024-11-01 11:46:40|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|0
1730461630000|2024-11-01 11:47:10|11604.52|11604.52|11604.52|11604.52|11604.52|11604.52|11604.52|11604.52|0
1730461640000|2024-11-01 11:47:20|11604.64|11604.64|11604.4|11604.4|11604.64|11604.64|11604.4|11604.4|0
1730461650000|2024-11-01 11:47:30|11604.28|11604.28|11602.03|11602.03|11604.28|11604.28|11602.03|11602.03|0
1730461660000|2024-11-01 11:47:40|11599.9|11599.9|11599.04|11599.04|11600|11600|11599.04|11599.04|0
1730461670000|2024-11-01 11:47:50|11598.92|11598.92|11598.8|11598.8|11598.92|11598.92|11598.8|11598.8|0
1730461680000|2024-11-01 11:48:00|11598.68|11598.68|11598.52|11598.52|11598.8|11598.8|11598.52|11598.52|0
1730461690000|2024-11-01 11:48:10|11598.88|11598.88|11598.84|11598.84|11598.88|11598.88|11598.84|11598.84|0
1730461710000|2024-11-01 11:48:30|11598.68|11598.68|11598.68|11598.68|11598.68|11598.68|11598.68|11598.68|0
1730461740000|2024-11-01 11:49:00|11598.99|11598.99|11598.87|11598.87|11598.99|11598.99|11598.87|11598.87|0
1730461830000|2024-11-01 11:50:30|11596.84|11596.84|11596.84|11596.84|11596.84|11596.84|11596.84|11596.84|0
1730461840000|2024-11-01 11:50:40|11594.81|11594.81|11594.5|11594.5|11594.81|11594.81|11594.5|11594.5|0
1730461920000|2024-11-01 11:52:00|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|0
1730461930000|2024-11-01 11:52:10|11594.5|11594.5|11594.5|11594.5|11594.5|11594.5|11594.5|11594.5|0
1730461940000|2024-11-01 11:52:20|11594.97|11594.97|11595.13|11595.13|11595.13|11595.13|11594.97|11594.97|0
1730461960000|2024-11-01 11:52:40|11595.25|11595.25|11595.25|11595.25|11595.25|11595.25|11595.25|11595.25|0
1730461970000|2024-11-01 11:52:50|11595.13|11595.13|11597.47|11597.47|11597.47|11597.47|11595.13|11595.13|0
1730461980000|2024-11-01 11:53:00|11597.35|11597.35|11599.28|11599.28|11599.28|11599.28|11597.35|11597.35|0
1730461990000|2024-11-01 11:53:10|11601.31|11601.31|11601.31|11601.31|11601.31|11601.31|11601.31|11601.31|0
1730462030000|2024-11-01 11:53:50|11601.43|11601.43|11601.31|11601.31|11601.43|11601.43|11601.31|11601.31|0
1730462040000|2024-11-01 11:54:00|11601.43|11601.43|11601.07|11601.07|11601.43|11601.43|11601.07|11601.07|0
1730462060000|2024-11-01 11:54:20|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1730462070000|2024-11-01 11:54:30|11599.5|11599.5|11599.5|11599.5|11599.5|11599.5|11599.5|11599.5|0
1730462130000|2024-11-01 11:55:30|11599.4|11599.4|11599.5|11599.5|11599.5|11599.5|11599.4|11599.4|0
1730462180000|2024-11-01 11:56:20|11600.12|11600.12|11600.24|11600.24|11602.27|11602.27|11600.12|11600.12|0
1730462200000|2024-11-01 11:56:40|11600.4|11600.4|11602.21|11602.21|11602.21|11602.21|11600.4|11600.4|0
1730462230000|2024-11-01 11:57:10|11602.37|11602.37|11602.52|11602.52|11602.52|11602.52|11602.37|11602.37|0
1730462340000|2024-11-01 11:59:00|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|0
1730462370000|2024-11-01 11:59:30|11602.85|11602.85|11602.97|11602.97|11603.09|11603.09|11602.85|11602.85|0
1730462400000|2024-11-01 12:00:00|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|11602.85|0
1730462410000|2024-11-01 12:00:10|11602.7|11602.7|11606.85|11606.85|11606.85|11606.85|11602.7|11602.7|0
1730462420000|2024-11-01 12:00:20|11604.82|11604.82|11605.28|11605.28|11605.28|11605.28|11604.82|11604.82|0
1730462460000|2024-11-01 12:01:00|11605.13|11605.13|11604.97|11604.97|11605.13|11605.13|11604.97|11604.97|0
1730462480000|2024-11-01 12:01:20|11603.16|11603.16|11603.16|11603.16|11603.16|11603.16|11603.16|11603.16|0
1730462500000|2024-11-01 12:01:40|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|0
1730462520000|2024-11-01 12:02:00|11603.13|11603.13|11602.97|11602.97|11603.13|11603.13|11602.81|11602.81|0
1730462530000|2024-11-01 12:02:10|11603.28|11603.28|11603.13|11603.13|11603.28|11603.28|11603.13|11603.13|0
1730462540000|2024-11-01 12:02:20|11602.97|11602.97|11602.77|11602.77|11603.05|11603.05|11602.77|11602.77|0
1730462550000|2024-11-01 12:02:30|11606.39|11606.39|11604.58|11604.58|11606.39|11606.39|11604.58|11604.58|0
1730462600000|2024-11-01 12:03:20|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|0
1730462620000|2024-11-01 12:03:40|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|0
1730462630000|2024-11-01 12:03:50|11606.77|11606.77|11606.77|11606.77|11606.77|11606.77|11606.77|11606.77|0
1730462730000|2024-11-01 12:05:30|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|0
1730462740000|2024-11-01 12:05:40|11604.62|11604.62|11604.62|11604.62|11604.62|11604.62|11604.62|11604.62|0
1730462750000|2024-11-01 12:05:50|11604.31|11604.31|11604.31|11604.31|11604.31|11604.31|11604.31|11604.31|0
1730462760000|2024-11-01 12:06:00|11604.19|11604.19|11604.07|11604.07|11604.19|11604.19|11604.07|11604.07|0
1730462780000|2024-11-01 12:06:20|11603.91|11603.91|11603.91|11603.91|11603.91|11603.91|11603.91|11603.91|0
1730462790000|2024-11-01 12:06:30|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|0
1730462820000|2024-11-01 12:07:00|11601.68|11601.68|11599.65|11599.65|11601.68|11601.68|11599.65|11599.65|0
1730462850000|2024-11-01 12:07:30|11597.62|11597.62|11591.75|11591.75|11597.62|11597.62|11591.75|11591.75|0
1730462870000|2024-11-01 12:07:50|11591.29|11591.29|11591.29|11591.29|11591.29|11591.29|11591.29|11591.29|0
1730462880000|2024-11-01 12:08:00|11589.26|11589.26|11587.23|11587.23|11589.26|11589.26|11587.23|11587.23|0
1730462890000|2024-11-01 12:08:10|11586.92|11586.92|11586.92|11586.92|11586.92|11586.92|11586.92|11586.92|0
1730462900000|2024-11-01 12:08:20|11585.11|11585.11|11583.29|11583.29|11585.11|11585.11|11583.29|11583.29|0
1730462920000|2024-11-01 12:08:40|11581.27|11581.27|11581.27|11581.27|11581.27|11581.27|11581.27|11581.27|0
1730462930000|2024-11-01 12:08:50|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|0
1730462950000|2024-11-01 12:09:10|11581.03|11581.03|11581.03|11581.03|11581.03|11581.03|11581.03|11581.03|0
1730462960000|2024-11-01 12:09:20|11583.05|11583.05|11583.05|11583.05|11583.05|11583.05|11583.05|11583.05|0
1730462980000|2024-11-01 12:09:40|11583.18|11583.18|11583.18|11583.18|11583.18|11583.18|11583.18|11583.18|0
1730462990000|2024-11-01 12:09:50|11581.15|11581.15|11581.15|11581.15|11581.15|11581.15|11581.15|11581.15|0
1730463000000|2024-11-01 12:10:00|11581.03|11581.03|11581.34|11581.34|11581.34|11581.34|11581.03|11581.03|0
1730463010000|2024-11-01 12:10:10|11581.49|11581.49|11589.61|11589.61|11589.61|11589.61|11581.49|11581.49|0
1730463020000|2024-11-01 12:10:20|11591.64|11591.64|11591.76|11591.76|11591.76|11591.76|11591.64|11591.64|0
1730463040000|2024-11-01 12:10:40|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|0
1730463060000|2024-11-01 12:11:00|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|0
1730463070000|2024-11-01 12:11:10|11588.01|11588.01|11588.01|11588.01|11588.01|11588.01|11588.01|11588.01|0
1730463080000|2024-11-01 12:11:20|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|11590.04|0
1730463120000|2024-11-01 12:12:00|11590.67|11590.67|11590.67|11590.67|11590.67|11590.67|11590.67|11590.67|0
1730463130000|2024-11-01 12:12:10|11590.51|11590.51|11588.85|11588.85|11590.51|11590.51|11588.85|11588.85|0
1730463140000|2024-11-01 12:12:20|11588.7|11588.7|11590.86|11590.86|11590.86|11590.86|11588.7|11588.7|0
1730463250000|2024-11-01 12:14:10|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|11590.71|0
1730463270000|2024-11-01 12:14:30|11590.51|11590.51|11590.51|11590.51|11590.51|11590.51|11590.51|11590.51|0
1730463280000|2024-11-01 12:14:40|11590.67|11590.67|11590.82|11590.82|11590.82|11590.82|11590.67|11590.67|0
1730463360000|2024-11-01 12:16:00|11588.48|11588.48|11588.48|11588.48|11588.48|11588.48|11588.48|11588.48|0
1730463370000|2024-11-01 12:16:10|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|0
1730463380000|2024-11-01 12:16:20|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|0
1730463390000|2024-11-01 12:16:30|11590.86|11590.86|11592.89|11592.89|11592.89|11592.89|11590.86|11590.86|0
1730463400000|2024-11-01 12:16:40|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|0
1730463430000|2024-11-01 12:17:10|11591.01|11591.01|11591.01|11591.01|11591.01|11591.01|11591.01|11591.01|0
1730463440000|2024-11-01 12:17:20|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|0
1730463450000|2024-11-01 12:17:30|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|0
1730463460000|2024-11-01 12:17:40|11590.42|11590.42|11590.42|11590.42|11590.42|11590.42|11590.42|11590.42|0
1730463550000|2024-11-01 12:19:10|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|0
1730463610000|2024-11-01 12:20:10|11591.48|11591.48|11591.48|11591.48|11591.48|11591.48|11591.48|11591.48|0
1730463650000|2024-11-01 12:20:50|11589.67|11589.67|11589.67|11589.67|11589.67|11589.67|11589.67|11589.67|0
1730463660000|2024-11-01 12:21:00|11589.51|11589.51|11589.51|11589.51|11589.51|11589.51|11589.51|11589.51|0
1730463680000|2024-11-01 12:21:20|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|0
1730463700000|2024-11-01 12:21:40|11587.64|11587.64|11587.64|11587.64|11587.64|11587.64|11587.64|11587.64|0
1730463720000|2024-11-01 12:22:00|11587.95|11587.95|11587.95|11587.95|11587.95|11587.95|11587.95|11587.95|0
1730463730000|2024-11-01 12:22:10|11588.1|11588.1|11588.1|11588.1|11588.1|11588.1|11588.1|11588.1|0
1730463740000|2024-11-01 12:22:20|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|0
1730463770000|2024-11-01 12:22:50|11586.2|11586.2|11586.2|11586.2|11586.2|11586.2|11586.2|11586.2|0
1730463790000|2024-11-01 12:23:10|11586.35|11586.35|11586.35|11586.35|11586.35|11586.35|11586.35|11586.35|0
1730463800000|2024-11-01 12:23:20|11586.23|11586.23|11586.35|11586.35|11586.35|11586.35|11586.23|11586.23|0
1730463840000|2024-11-01 12:24:00|11588.16|11588.16|11586.13|11586.13|11588.16|11588.16|11584.1|11584.1|0
1730463850000|2024-11-01 12:24:10|11584.1|11584.1|11584.1|11584.1|11584.1|11584.1|11584.1|11584.1|0
1730463890000|2024-11-01 12:24:50|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|0
1730463900000|2024-11-01 12:25:00|11584.14|11584.14|11582.33|11582.33|11584.14|11584.14|11582.33|11582.33|0
1730463910000|2024-11-01 12:25:10|11582.64|11582.64|11582.64|11582.64|11582.64|11582.64|11582.64|11582.64|0
1730463970000|2024-11-01 12:26:10|11582.48|11582.48|11582.48|11582.48|11582.48|11582.48|11582.48|11582.48|0
1730463980000|2024-11-01 12:26:20|11582.36|11582.36|11582.36|11582.36|11582.36|11582.36|11582.36|11582.36|0
1730463990000|2024-11-01 12:26:30|11582.24|11582.24|11582.09|11582.09|11582.24|11582.24|11582.09|11582.09|0
1730464040000|2024-11-01 12:27:20|11578.47|11578.47|11574.13|11574.13|11578.47|11578.47|11574.13|11574.13|0
1730464080000|2024-11-01 12:28:00|11572.32|11572.32|11572.32|11572.32|11572.32|11572.32|11572.32|11572.32|0
1730464140000|2024-11-01 12:29:00|11570.29|11570.29|11570.29|11570.29|11572.32|11572.32|11570.29|11570.29|0
1730464180000|2024-11-01 12:29:40|11570.41|11570.41|11572.44|11572.44|11572.44|11572.44|11570.41|11570.41|0
1730464190000|2024-11-01 12:29:50|11572.6|11572.6|11572.6|11572.6|11572.6|11572.6|11572.6|11572.6|0
1730464200000|2024-11-01 12:30:00|11572.44|11572.44|11571.97|11571.97|11572.44|11572.44|11571.97|11571.97|0
1730464210000|2024-11-01 12:30:10|11571.85|11571.85|11562.62|11562.62|11571.85|11571.85|11562.62|11562.62|0
1730464220000|2024-11-01 12:30:20|11563.09|11563.09|11566.07|11566.07|11566.07|11566.07|11563.09|11563.09|0
1730464230000|2024-11-01 12:30:30|11566.19|11566.19|11560.23|11560.23|11566.19|11566.19|11560.23|11560.23|0
1730464240000|2024-11-01 12:30:40|11558.42|11558.42|11559.92|11559.92|11559.92|11559.92|11558.42|11558.42|0
1730464250000|2024-11-01 12:30:50|11557.89|11557.89|11557.73|11557.73|11557.89|11557.89|11557.73|11557.73|0
1730464260000|2024-11-01 12:31:00|11557.37|11557.37|11559.03|11559.03|11559.18|11559.18|11557.37|11557.37|0
1730464270000|2024-11-01 12:31:10|11557|11557|11557|11557|11557|11557|11557|11557|0
1730464280000|2024-11-01 12:31:20|11559.03|11559.03|11559.34|11559.34|11559.34|11559.34|11559.03|11559.03|0
1730464300000|2024-11-01 12:31:40|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|0
1730464320000|2024-11-01 12:32:00|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|0
1730464330000|2024-11-01 12:32:10|11559.34|11559.34|11553.9|11553.9|11559.34|11559.34|11553.9|11553.9|0
1730464340000|2024-11-01 12:32:20|11553.75|11553.75|11553.44|11553.44|11553.75|11553.75|11553.44|11553.44|0
1730464350000|2024-11-01 12:32:30|11552.97|11552.97|11552.97|11552.97|11552.97|11552.97|11552.97|11552.97|0
1730464360000|2024-11-01 12:32:40|11552.81|11552.81|11552.78|11552.78|11552.81|11552.81|11552.54|11552.54|0
1730464380000|2024-11-01 12:33:00|11552.9|11552.9|11550.99|11550.99|11553.02|11553.02|11550.99|11550.99|0
1730464420000|2024-11-01 12:33:40|11545.18|11545.18|11545.18|11545.18|11545.18|11545.18|11545.18|11545.18|0
1730464440000|2024-11-01 12:34:00|11545.65|11545.65|11545.96|11545.96|11545.96|11545.96|11545.65|11545.65|0
1730464450000|2024-11-01 12:34:10|11549.8|11549.8|11550.27|11550.27|11550.27|11550.27|11549.8|11549.8|0
1730464460000|2024-11-01 12:34:20|11550.15|11550.15|11550.15|11550.15|11550.15|11550.15|11550.15|11550.15|0
1730464470000|2024-11-01 12:34:30|11549.91|11549.91|11545.38|11545.38|11549.91|11549.91|11545.38|11545.38|0
1730464480000|2024-11-01 12:34:40|11545.26|11545.26|11547.07|11547.07|11548.88|11548.88|11545.26|11545.26|0
1730464490000|2024-11-01 12:34:50|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|0
1730464500000|2024-11-01 12:35:00|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|0
1730464530000|2024-11-01 12:35:30|11546.95|11546.95|11546.95|11546.95|11546.95|11546.95|11546.95|11546.95|0
1730464540000|2024-11-01 12:35:40|11546.83|11546.83|11546.83|11546.83|11546.83|11546.83|11546.83|11546.83|0
1730464550000|2024-11-01 12:35:50|11547.07|11547.07|11546.45|11546.45|11547.07|11547.07|11546.45|11546.45|0
1730464580000|2024-11-01 12:36:20|11548.48|11548.48|11550.51|11550.51|11550.51|11550.51|11548.48|11548.48|0
1730464600000|2024-11-01 12:36:40|11550.66|11550.66|11553.06|11553.06|11553.06|11553.06|11550.66|11550.66|0
1730464630000|2024-11-01 12:37:10|11551.25|11551.25|11551.1|11551.1|11551.25|11551.25|11551.1|11551.1|0
1730464640000|2024-11-01 12:37:20|11551.25|11551.25|11550.94|11550.94|11551.41|11551.41|11550.94|11550.94|0
1730464670000|2024-11-01 12:37:50|11550.82|11550.82|11550.82|11550.82|11550.82|11550.82|11550.82|11550.82|0
1730464680000|2024-11-01 12:38:00|11550.98|11550.98|11553.16|11553.16|11553.16|11553.16|11550.98|11550.98|0
1730464730000|2024-11-01 12:38:50|11553.01|11553.01|11548.08|11548.08|11553.01|11553.01|11548.08|11548.08|0
1730464740000|2024-11-01 12:39:00|11546.05|11546.05|11543.78|11543.78|11546.05|11546.05|11543.78|11543.78|0
1730464750000|2024-11-01 12:39:10|11541.75|11541.75|11541.75|11541.75|11541.75|11541.75|11541.59|11541.59|0
1730464760000|2024-11-01 12:39:20|11541.59|11541.59|11539.53|11539.53|11541.59|11541.59|11539.53|11539.53|0
1730464770000|2024-11-01 12:39:30|11539.37|11539.37|11538.59|11538.59|11539.37|11539.37|11538.59|11538.59|0
1730464780000|2024-11-01 12:39:40|11538.47|11538.47|11538.32|11538.32|11538.47|11538.47|11538.32|11538.32|0
1730464810000|2024-11-01 12:40:10|11538.63|11538.63|11538.75|11538.75|11538.75|11538.75|11538.63|11538.63|0
1730464860000|2024-11-01 12:41:00|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|0
1730464890000|2024-11-01 12:41:30|11542.81|11542.81|11544.84|11544.84|11544.84|11544.84|11542.81|11542.81|0
1730464900000|2024-11-01 12:41:40|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|11545.08|0
1730464920000|2024-11-01 12:42:00|11547.26|11547.26|11551.32|11551.32|11551.32|11551.32|11547.26|11547.26|0
1730464930000|2024-11-01 12:42:10|11553.35|11553.35|11553.35|11553.35|11553.35|11553.35|11553.35|11553.35|0
1730464950000|2024-11-01 12:42:30|11553.51|11553.51|11553.51|11553.51|11553.51|11553.51|11553.51|11553.51|0
1730464960000|2024-11-01 12:42:40|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|0
1730464980000|2024-11-01 12:43:00|11551.72|11551.72|11559.34|11559.34|11559.34|11559.34|11551.72|11551.72|0
1730464990000|2024-11-01 12:43:10|11559.46|11559.46|11559.46|11559.46|11559.46|11559.46|11559.46|11559.46|0
1730465010000|2024-11-01 12:43:30|11559.77|11559.77|11561.8|11561.8|11561.8|11561.8|11559.77|11559.77|0
1730465020000|2024-11-01 12:43:40|11561.56|11561.56|11561.56|11561.56|11561.56|11561.56|11561.56|11561.56|0
1730465090000|2024-11-01 12:44:50|11559.53|11559.53|11559.53|11559.53|11559.53|11559.53|11559.53|11559.53|0
1730465100000|2024-11-01 12:45:00|11559.69|11559.69|11561.5|11561.5|11561.5|11561.5|11559.69|11559.69|0
1730465110000|2024-11-01 12:45:10|11559.69|11559.69|11559.69|11559.69|11559.69|11559.69|11559.69|11559.69|0
1730465120000|2024-11-01 12:45:20|11559.53|11559.53|11559.53|11559.53|11559.53|11559.53|11559.53|11559.53|0
1730465130000|2024-11-01 12:45:30|11559.69|11559.69|11559.81|11559.81|11559.81|11559.81|11559.69|11559.69|0
1730465180000|2024-11-01 12:46:20|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|0
1730465210000|2024-11-01 12:46:50|11559.81|11559.81|11559.81|11559.81|11559.81|11559.81|11559.81|11559.81|0
1730465230000|2024-11-01 12:47:10|11559.65|11559.65|11559.5|11559.5|11559.65|11559.65|11559.5|11559.5|0
1730465240000|2024-11-01 12:47:20|11557.69|11557.69|11557.69|11557.69|11557.69|11557.69|11557.69|11557.69|0
1730465260000|2024-11-01 12:47:40|11557.38|11557.38|11557.26|11557.26|11557.38|11557.38|11557.26|11557.26|0
1730465310000|2024-11-01 12:48:30|11555.23|11555.23|11555.06|11555.06|11555.23|11555.23|11555.06|11555.06|0
1730465320000|2024-11-01 12:48:40|11554.91|11554.91|11554.79|11554.79|11554.91|11554.91|11554.79|11554.79|0
1730465330000|2024-11-01 12:48:50|11554.67|11554.67|11552.86|11552.86|11554.67|11554.67|11552.86|11552.86|0
1730465410000|2024-11-01 12:50:10|11550.83|11550.83|11550.83|11550.83|11550.83|11550.83|11550.83|11550.83|0
1730465470000|2024-11-01 12:51:10|11552.64|11552.64|11552.64|11552.64|11552.64|11552.64|11552.64|11552.64|0
1730465490000|2024-11-01 12:51:30|11550.61|11550.61|11548.58|11548.58|11550.61|11550.61|11548.58|11548.58|0
1730465530000|2024-11-01 12:52:10|11548.89|11548.89|11548.89|11548.89|11548.89|11548.89|11548.89|11548.89|0
1730465560000|2024-11-01 12:52:40|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|0
1730465570000|2024-11-01 12:52:50|11550.76|11550.76|11550.64|11550.64|11550.76|11550.76|11550.64|11550.64|0
1730465610000|2024-11-01 12:53:30|11550.76|11550.76|11550.76|11550.76|11550.76|11550.76|11550.76|11550.76|0
1730465630000|2024-11-01 12:53:50|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|0
1730465670000|2024-11-01 12:54:30|11551.08|11551.08|11551.08|11551.08|11551.08|11551.08|11551.08|11551.08|0
1730465680000|2024-11-01 12:54:40|11551.23|11551.23|11553.42|11553.42|11553.42|11553.42|11551.23|11551.23|0
1730465710000|2024-11-01 12:55:10|11553.57|11553.57|11560.02|11560.02|11560.02|11560.02|11553.57|11553.57|0
1730465720000|2024-11-01 12:55:20|11560.17|11560.17|11560.17|11560.17|11560.17|11560.17|11560.17|11560.17|0
1730465730000|2024-11-01 12:55:30|11560.05|11560.05|11560.15|11560.15|11560.15|11560.15|11560.05|11560.05|0
1730465740000|2024-11-01 12:55:40|11560|11560|11559.87|11559.87|11560|11560|11559.72|11559.72|0
1730465750000|2024-11-01 12:55:50|11557.85|11557.85|11557.85|11557.85|11557.85|11557.85|11557.85|11557.85|0
1730465760000|2024-11-01 12:56:00|11557.97|11557.97|11557.97|11557.97|11557.97|11557.97|11557.97|11557.97|0
1730465800000|2024-11-01 12:56:40|11558.43|11558.43|11558.55|11558.55|11558.55|11558.55|11558.43|11558.43|0
1730465810000|2024-11-01 12:56:50|11558.65|11558.65|11564.86|11564.86|11564.86|11564.86|11558.65|11558.65|0
1730465830000|2024-11-01 12:57:10|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|0
1730465840000|2024-11-01 12:57:20|11565.17|11565.17|11565.17|11565.17|11565.17|11565.17|11565.17|11565.17|0
1730465850000|2024-11-01 12:57:30|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|0
1730465870000|2024-11-01 12:57:50|11564.95|11564.95|11564.95|11564.95|11564.95|11564.95|11564.95|11564.95|0
1730465880000|2024-11-01 12:58:00|11562.92|11562.92|11562.92|11562.92|11562.92|11562.92|11562.92|11562.92|0
1730465920000|2024-11-01 12:58:40|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|0
1730465940000|2024-11-01 12:59:00|11564.95|11564.95|11564.95|11564.95|11564.95|11564.95|11564.95|11564.95|0
1730465970000|2024-11-01 12:59:30|11565.11|11565.11|11565.26|11565.26|11565.58|11565.58|11565.11|11565.11|0
1730465980000|2024-11-01 12:59:40|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|0
1730465990000|2024-11-01 12:59:50|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|11565.66|0
1730466000000|2024-11-01 13:00:00|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|11563.32|11563.32|0
1730466020000|2024-11-01 13:00:20|11563.63|11563.63|11563.48|11563.48|11563.63|11563.63|11563.48|11563.48|0
1730466060000|2024-11-01 13:01:00|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|0
1730466070000|2024-11-01 13:01:10|11561.76|11561.76|11561.76|11561.76|11561.76|11561.76|11561.76|11561.76|0
1730466080000|2024-11-01 13:01:20|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|0
1730466090000|2024-11-01 13:01:30|11561.33|11561.33|11561.33|11561.33|11561.45|11561.45|11561.33|11561.33|0
1730466100000|2024-11-01 13:01:40|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|0
1730466120000|2024-11-01 13:02:00|11559.63|11559.63|11559.63|11559.63|11559.63|11559.63|11559.63|11559.63|0
1730466150000|2024-11-01 13:02:30|11559.32|11559.32|11559.01|11559.01|11559.32|11559.32|11559.01|11559.01|0
1730466160000|2024-11-01 13:02:40|11559.17|11559.17|11559.17|11559.17|11559.17|11559.17|11559.17|11559.17|0
1730466170000|2024-11-01 13:02:50|11559.05|11559.05|11559.05|11559.05|11559.05|11559.05|11559.05|11559.05|0
1730466220000|2024-11-01 13:03:40|11559.17|11559.17|11563.11|11563.11|11563.11|11563.11|11559.05|11559.05|0
1730466260000|2024-11-01 13:04:20|11568.54|11568.54|11568.54|11568.54|11568.54|11568.54|11568.54|11568.54|0
1730466280000|2024-11-01 13:04:40|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|0
1730466310000|2024-11-01 13:05:10|11570.72|11570.72|11574.78|11574.78|11574.78|11574.78|11570.72|11570.72|0
1730466320000|2024-11-01 13:05:20|11576.59|11576.59|11576.91|11576.91|11576.91|11576.91|11576.59|11576.59|0
1730466390000|2024-11-01 13:06:30|11577.03|11577.03|11576.87|11576.87|11577.03|11577.03|11576.87|11576.87|0
1730466420000|2024-11-01 13:07:00|11582.74|11582.74|11582.9|11582.9|11582.9|11582.9|11582.74|11582.74|0
1730466460000|2024-11-01 13:07:40|11583.02|11583.02|11583.02|11583.02|11583.02|11583.02|11583.02|11583.02|0
1730466480000|2024-11-01 13:08:00|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|11583.33|0
1730466500000|2024-11-01 13:08:20|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1730466520000|2024-11-01 13:08:40|11585.26|11585.26|11587.51|11587.51|11587.51|11587.51|11583.45|11583.45|0
1730466540000|2024-11-01 13:09:00|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|0
1730466550000|2024-11-01 13:09:10|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|0
1730466560000|2024-11-01 13:09:20|11589.16|11589.16|11589.16|11589.16|11589.16|11589.16|11589.16|11589.16|0
1730466580000|2024-11-01 13:09:40|11589.28|11589.28|11589.28|11589.28|11589.28|11589.28|11589.28|11589.28|0
1730466610000|2024-11-01 13:10:10|11589.44|11589.44|11589.59|11589.59|11589.59|11589.59|11589.44|11589.44|0
1730466650000|2024-11-01 13:10:50|11589.83|11589.83|11589.92|11589.92|11590.07|11590.07|11589.83|11589.83|0
1730466660000|2024-11-01 13:11:00|11589.76|11589.76|11589.61|11589.61|11589.76|11589.76|11589.61|11589.61|0
1730466680000|2024-11-01 13:11:20|11591.64|11591.64|11593.67|11593.67|11593.67|11593.67|11591.64|11591.64|0
1730466720000|2024-11-01 13:12:00|11593.55|11593.55|11593.55|11593.55|11593.55|11593.55|11593.55|11593.55|0
1730466730000|2024-11-01 13:12:10|11593.67|11593.67|11595.64|11595.64|11595.64|11595.64|11593.67|11593.67|0
1730466740000|2024-11-01 13:12:20|11596.11|11596.11|11596.11|11596.11|11596.11|11596.11|11596.11|11596.11|0
1730466750000|2024-11-01 13:12:30|11600.16|11600.16|11600.16|11600.16|11600.16|11600.16|11600.16|11600.16|0
1730466760000|2024-11-01 13:12:40|11598.14|11598.14|11596.11|11596.11|11598.14|11598.14|11596.11|11596.11|0
1730466800000|2024-11-01 13:13:20|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|0
1730466860000|2024-11-01 13:14:20|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|0
1730466880000|2024-11-01 13:14:40|11596.11|11596.11|11596.11|11596.11|11596.11|11596.11|11596.11|11596.11|0
1730466890000|2024-11-01 13:14:50|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|11595.95|0
1730466900000|2024-11-01 13:15:00|11593.92|11593.92|11593.92|11593.92|11593.92|11593.92|11593.92|11593.92|0
1730466930000|2024-11-01 13:15:30|11594.04|11594.04|11594.16|11594.16|11594.28|11594.28|11594.04|11594.04|0
1730466960000|2024-11-01 13:16:00|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|0
1730466980000|2024-11-01 13:16:20|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|0
1730466990000|2024-11-01 13:16:30|11596.5|11596.5|11596.5|11596.5|11596.5|11596.5|11596.5|11596.5|0
1730467020000|2024-11-01 13:17:00|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|0
1730467030000|2024-11-01 13:17:10|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|0
1730467080000|2024-11-01 13:18:00|11600.24|11600.24|11600.24|11600.24|11600.24|11600.24|11600.24|11600.24|0
1730467090000|2024-11-01 13:18:10|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|0
1730467110000|2024-11-01 13:18:30|11600.72|11600.72|11607.12|11607.12|11607.12|11607.12|11600.72|11600.72|0
1730467130000|2024-11-01 13:18:50|11605.09|11605.09|11604.94|11604.94|11605.09|11605.09|11604.94|11604.94|0
1730467160000|2024-11-01 13:19:20|11605.03|11605.03|11605.2|11605.2|11605.2|11605.2|11605.03|11605.03|0
1730467170000|2024-11-01 13:19:30|11605.04|11605.04|11605.04|11605.04|11605.04|11605.04|11605.04|11605.04|0
1730467180000|2024-11-01 13:19:40|11605.2|11605.2|11605.35|11605.35|11605.35|11605.35|11605.2|11605.2|0
1730467210000|2024-11-01 13:20:10|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|0
1730467290000|2024-11-01 13:21:30|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|0
1730467300000|2024-11-01 13:21:40|11606.89|11606.89|11606.77|11606.77|11606.89|11606.89|11606.77|11606.77|0
1730467320000|2024-11-01 13:22:00|11606.61|11606.61|11606.61|11606.61|11606.61|11606.61|11606.61|11606.61|0
1730467330000|2024-11-01 13:22:10|11604.58|11604.58|11600.55|11600.55|11604.58|11604.58|11600.55|11600.55|0
1730467340000|2024-11-01 13:22:20|11600.31|11600.31|11600.31|11600.31|11600.31|11600.31|11600.31|11600.31|0
1730467350000|2024-11-01 13:22:30|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|0
1730467370000|2024-11-01 13:22:50|11598.44|11598.44|11598.59|11598.59|11598.59|11598.59|11598.44|11598.44|0
1730467390000|2024-11-01 13:23:10|11600.4|11600.4|11600.4|11600.4|11600.4|11600.4|11600.4|11600.4|0
1730467420000|2024-11-01 13:23:40|11600.52|11600.52|11600.4|11600.4|11600.52|11600.52|11600.4|11600.4|0
1730467440000|2024-11-01 13:24:00|11602.21|11602.21|11604.03|11604.03|11604.03|11604.03|11602.21|11602.21|0
1730467460000|2024-11-01 13:24:20|11604.18|11604.18|11604.18|11604.18|11604.18|11604.18|11604.18|11604.18|0
1730467480000|2024-11-01 13:24:40|11604.34|11604.34|11604.34|11604.34|11604.34|11604.34|11604.34|11604.34|0
1730467500000|2024-11-01 13:25:00|11602.53|11602.53|11602.53|11602.53|11602.53|11602.53|11602.53|11602.53|0
1730467570000|2024-11-01 13:26:10|11602.37|11602.37|11606.37|11606.37|11606.37|11606.37|11602.37|11602.37|0
1730467580000|2024-11-01 13:26:20|11606.68|11606.68|11608.49|11608.49|11608.49|11608.49|11606.68|11606.68|0
1730467600000|2024-11-01 13:26:40|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|0
1730467610000|2024-11-01 13:26:50|11608.76|11608.76|11610.79|11610.79|11610.79|11610.79|11608.76|11608.76|0
1730467640000|2024-11-01 13:27:20|11612.82|11612.82|11614.63|11614.63|11614.63|11614.63|11612.82|11612.82|0
1730467660000|2024-11-01 13:27:40|11616.66|11616.66|11616.66|11616.66|11616.66|11616.66|11616.66|11616.66|0
1730467670000|2024-11-01 13:27:50|11617.13|11617.13|11617.13|11617.13|11617.13|11617.13|11617.13|11617.13|0
1730467680000|2024-11-01 13:28:00|11617.29|11617.29|11617.44|11617.44|11617.44|11617.44|11617.29|11617.29|0
1730467720000|2024-11-01 13:28:40|11617.32|11617.32|11619.01|11619.01|11619.13|11619.13|11617.32|11617.32|0
1730467750000|2024-11-01 13:29:10|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|0
1730467770000|2024-11-01 13:29:30|11621.2|11621.2|11621.08|11621.08|11621.2|11621.2|11621.08|11621.08|0
1730467780000|2024-11-01 13:29:40|11625.14|11625.14|11627.07|11627.07|11627.07|11627.07|11625.14|11625.14|0
1730467790000|2024-11-01 13:29:50|11625.04|11625.04|11625.04|11625.04|11625.04|11625.04|11625.04|11625.04|0
1730467800000|2024-11-01 13:30:00|11624.92|11624.92|11624.76|11624.76|11624.92|11624.92|11624.76|11624.76|0
1730467810000|2024-11-01 13:30:10|11624.92|11624.92|11622.73|11622.73|11624.92|11624.92|11622.73|11622.73|0
1730467820000|2024-11-01 13:30:20|11624.76|11624.76|11626.57|11626.57|11626.57|11626.57|11624.76|11624.76|0
1730467840000|2024-11-01 13:30:40|11624.54|11624.54|11624.66|11624.66|11624.66|11624.66|11624.54|11624.54|0
1730467850000|2024-11-01 13:30:50|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|0
1730467860000|2024-11-01 13:31:00|11626.31|11626.31|11624.5|11624.5|11626.31|11626.31|11624.5|11624.5|0
1730467870000|2024-11-01 13:31:10|11626.31|11626.31|11627.09|11627.09|11627.09|11627.09|11626.31|11626.31|0
1730467880000|2024-11-01 13:31:20|11627.25|11627.25|11623.63|11623.63|11627.25|11627.25|11623.63|11623.63|0
1730467930000|2024-11-01 13:32:10|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11619.57|11619.57|0
1730467940000|2024-11-01 13:32:20|11621.75|11621.75|11621.75|11621.75|11621.75|11621.75|11621.75|11621.75|0
1730467950000|2024-11-01 13:32:30|11621.51|11621.51|11621.63|11621.63|11621.63|11621.63|11619.7|11619.7|0
1730467960000|2024-11-01 13:32:40|11621.75|11621.75|11621.75|11621.75|11621.75|11621.75|11621.75|11621.75|0
1730467990000|2024-11-01 13:33:10|11622.11|11622.11|11622.11|11622.11|11622.11|11622.11|11622.11|11622.11|0
1730468000000|2024-11-01 13:33:20|11621.87|11621.87|11621.87|11621.87|11621.87|11621.87|11621.87|11621.87|0
1730468030000|2024-11-01 13:33:50|11622.03|11622.03|11622.03|11622.03|11622.03|11622.03|11622.03|11622.03|0
1730468060000|2024-11-01 13:34:20|11621.87|11621.87|11619.84|11619.84|11621.87|11621.87|11619.84|11619.84|0
1730468090000|2024-11-01 13:34:50|11617.81|11617.81|11611.67|11611.67|11617.81|11617.81|11611.67|11611.67|0
1730468100000|2024-11-01 13:35:00|11611.51|11611.51|11609.01|11609.01|11611.51|11611.51|11609.01|11609.01|0
1730468110000|2024-11-01 13:35:10|11610.83|11610.83|11595.9|11595.9|11610.83|11610.83|11595.9|11595.9|0
1730468120000|2024-11-01 13:35:20|11597.71|11597.71|11597.71|11597.71|11597.71|11597.71|11597.71|11597.71|0
1730468130000|2024-11-01 13:35:30|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|0
1730468150000|2024-11-01 13:35:50|11599.62|11599.62|11597.69|11597.69|11599.62|11599.62|11595.88|11595.88|0
1730468160000|2024-11-01 13:36:00|11597.54|11597.54|11593.14|11593.14|11597.54|11597.54|11593.14|11593.14|0
1730468180000|2024-11-01 13:36:20|11594.95|11594.95|11594.95|11594.95|11594.95|11594.95|11594.95|11594.95|0
1730468190000|2024-11-01 13:36:30|11592.92|11592.92|11588.77|11588.77|11592.92|11592.92|11588.62|11588.62|0
1730468200000|2024-11-01 13:36:40|11588.65|11588.65|11588.53|11588.53|11588.65|11588.65|11588.53|11588.53|0
1730468210000|2024-11-01 13:36:50|11586.5|11586.5|11586.38|11586.38|11586.5|11586.5|11586.38|11586.38|0
1730468220000|2024-11-01 13:37:00|11586.26|11586.26|11590.32|11590.32|11590.32|11590.32|11586.26|11586.26|0
1730468240000|2024-11-01 13:37:20|11590.16|11590.16|11590.01|11590.01|11590.16|11590.16|11590.01|11590.01|0
1730468250000|2024-11-01 13:37:30|11587.98|11587.98|11587.82|11587.82|11587.98|11587.98|11587.82|11587.82|0
1730468260000|2024-11-01 13:37:40|11587.97|11587.97|11588.59|11588.59|11588.59|11588.59|11587.97|11587.97|0
1730468270000|2024-11-01 13:37:50|11590.41|11590.41|11590.41|11590.41|11590.41|11590.41|11590.41|11590.41|0
1730468280000|2024-11-01 13:38:00|11592.22|11592.22|11594.25|11594.25|11594.25|11594.25|11592.22|11592.22|0
1730468290000|2024-11-01 13:38:10|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|0
1730468300000|2024-11-01 13:38:20|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|0
1730468310000|2024-11-01 13:38:30|11596.06|11596.06|11596.06|11596.06|11596.06|11596.06|11596.06|11596.06|0
1730468340000|2024-11-01 13:39:00|11594.25|11594.25|11594.49|11594.49|11594.49|11594.49|11594.25|11594.25|0
1730468360000|2024-11-01 13:39:20|11595.11|11595.11|11595.11|11595.11|11595.11|11595.11|11595.11|11595.11|0
1730468370000|2024-11-01 13:39:30|11595.27|11595.27|11595.27|11595.27|11595.27|11595.27|11595.27|11595.27|0
1730468390000|2024-11-01 13:39:50|11597.08|11597.08|11597.66|11597.66|11597.66|11597.66|11597.08|11597.08|0
1730468400000|2024-11-01 13:40:00|11599.69|11599.69|11601.72|11601.72|11601.72|11601.72|11599.69|11599.69|0
1730468410000|2024-11-01 13:40:10|11603.75|11603.75|11600.13|11600.13|11603.75|11603.75|11600.13|11600.13|0
1730468420000|2024-11-01 13:40:20|11598.1|11598.1|11597.88|11597.88|11599.91|11599.91|11597.88|11597.88|0
1730468430000|2024-11-01 13:40:30|11598.66|11598.66|11598.66|11598.66|11598.66|11598.66|11598.66|11598.66|0
1730468440000|2024-11-01 13:40:40|11600.47|11600.47|11600.47|11600.47|11600.47|11600.47|11600.47|11600.47|0
1730468450000|2024-11-01 13:40:50|11600.63|11600.63|11602.97|11602.97|11602.97|11602.97|11600.63|11600.63|0
1730468460000|2024-11-01 13:41:00|11603.09|11603.09|11604.71|11604.71|11604.71|11604.71|11602.74|11602.74|0
1730468470000|2024-11-01 13:41:10|11606.52|11606.52|11606.52|11606.52|11606.52|11606.52|11606.52|11606.52|0
1730468490000|2024-11-01 13:41:30|11604.71|11604.71|11601.52|11601.52|11604.71|11604.71|11601.09|11601.09|0
1730468500000|2024-11-01 13:41:40|11599.71|11599.71|11599.71|11599.71|11599.71|11599.71|11599.71|11599.71|0
1730468520000|2024-11-01 13:42:00|11599.39|11599.39|11598.18|11598.18|11599.39|11599.39|11598.18|11598.18|0
1730468530000|2024-11-01 13:42:10|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|0
1730468550000|2024-11-01 13:42:30|11600|11600|11600|11600|11600|11600|11600|11600|0
1730468560000|2024-11-01 13:42:40|11598.18|11598.18|11600|11600|11600|11600|11598.18|11598.18|0
1730468570000|2024-11-01 13:42:50|11602.02|11602.02|11602.02|11602.02|11602.02|11602.02|11602.02|11602.02|0
1730468580000|2024-11-01 13:43:00|11604.05|11604.05|11604.05|11604.05|11604.05|11604.05|11604.05|11604.05|0
1730468590000|2024-11-01 13:43:10|11602.02|11602.02|11603.99|11603.99|11603.99|11603.99|11602.02|11602.02|0
1730468600000|2024-11-01 13:43:20|11608.05|11608.05|11608.05|11608.05|11608.05|11608.05|11608.05|11608.05|0
1730468610000|2024-11-01 13:43:30|11607.93|11607.93|11607.93|11607.93|11607.93|11607.93|11607.93|11607.93|0
1730468630000|2024-11-01 13:43:50|11602.28|11602.28|11600.47|11600.47|11602.28|11602.28|11600.47|11600.47|0
1730468640000|2024-11-01 13:44:00|11598.5|11598.5|11596.22|11596.22|11598.5|11598.5|11596.16|11596.16|0
1730468650000|2024-11-01 13:44:10|11596.07|11596.07|11595.71|11595.71|11596.07|11596.07|11595.71|11595.71|0
1730468670000|2024-11-01 13:44:30|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|11595.59|0
1730468680000|2024-11-01 13:44:40|11595.47|11595.47|11595.23|11595.23|11595.47|11595.47|11595.23|11595.23|0
1730468690000|2024-11-01 13:44:50|11593.42|11593.42|11589.36|11589.36|11593.42|11593.42|11589.36|11589.36|0
1730468700000|2024-11-01 13:45:00|11587.33|11587.33|11584.78|11584.78|11587.33|11587.33|11584.78|11584.78|0
1730468720000|2024-11-01 13:45:20|11580.72|11580.72|11580.56|11580.56|11580.72|11580.72|11580.56|11580.56|0
1730468730000|2024-11-01 13:45:30|11580.44|11580.44|11568.64|11568.64|11580.44|11580.44|11568.64|11568.64|0
1730468740000|2024-11-01 13:45:40|11568.8|11568.8|11568.8|11568.8|11568.8|11568.8|11568.8|11568.8|0
1730468750000|2024-11-01 13:45:50|11566.77|11566.77|11568.8|11568.8|11568.8|11568.8|11566.77|11566.77|0
1730468790000|2024-11-01 13:46:30|11570.61|11570.61|11570.49|11570.49|11570.61|11570.61|11570.49|11570.49|0
1730468800000|2024-11-01 13:46:40|11570.37|11570.37|11570.37|11570.37|11570.37|11570.37|11570.37|11570.37|0
1730468810000|2024-11-01 13:46:50|11568.34|11568.34|11566.29|11566.29|11568.34|11568.34|11566.29|11566.29|0
1730468820000|2024-11-01 13:47:00|11566.17|11566.17|11563.6|11563.6|11566.17|11566.17|11563.6|11563.6|0
1730468850000|2024-11-01 13:47:30|11565.63|11565.63|11565.55|11565.55|11565.79|11565.79|11565.55|11565.55|0
1730468860000|2024-11-01 13:47:40|11565.43|11565.43|11568.08|11568.08|11568.08|11568.08|11565.43|11565.43|0
1730468880000|2024-11-01 13:48:00|11568.39|11568.39|11568.39|11568.39|11568.39|11568.39|11568.39|11568.39|0
1730468890000|2024-11-01 13:48:10|11568.55|11568.55|11570.7|11570.7|11570.7|11570.7|11568.55|11568.55|0
1730468900000|2024-11-01 13:48:20|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|0
1730468920000|2024-11-01 13:48:40|11572.57|11572.57|11572.57|11572.57|11576.19|11576.19|11572.57|11572.57|0
1730468960000|2024-11-01 13:49:20|11572.88|11572.88|11572.88|11572.88|11572.88|11572.88|11572.88|11572.88|0
1730468980000|2024-11-01 13:49:40|11573.31|11573.31|11575.34|11575.34|11575.34|11575.34|11573.31|11573.31|0
1730468990000|2024-11-01 13:49:50|11577.37|11577.37|11577.37|11577.37|11577.37|11577.37|11577.37|11577.37|0
1730469020000|2024-11-01 13:50:20|11579.4|11579.4|11579.4|11579.4|11579.4|11579.4|11579.4|11579.4|0
1730469030000|2024-11-01 13:50:30|11581.21|11581.21|11587.08|11587.08|11587.2|11587.2|11581.21|11581.21|0
1730469050000|2024-11-01 13:50:50|11586.98|11586.98|11586.98|11586.98|11586.98|11586.98|11586.98|11586.98|0
1730469130000|2024-11-01 13:52:10|11589.01|11589.01|11589.32|11589.32|11589.32|11589.32|11589.01|11589.01|0
1730469150000|2024-11-01 13:52:30|11589.48|11589.48|11590.61|11590.61|11590.73|11590.73|11589.01|11589.01|0
1730469220000|2024-11-01 13:53:40|11590.73|11590.73|11594.57|11594.57|11594.57|11594.57|11590.73|11590.73|0
1730469230000|2024-11-01 13:53:50|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|0
1730469250000|2024-11-01 13:54:10|11592.23|11592.23|11592.23|11592.23|11592.23|11592.23|11592.23|11592.23|0
1730469260000|2024-11-01 13:54:20|11586.14|11586.14|11588.17|11588.17|11588.17|11588.17|11586.14|11586.14|0
1730469270000|2024-11-01 13:54:30|11588.05|11588.05|11588.05|11588.05|11588.05|11588.05|11588.05|11588.05|0
1730469280000|2024-11-01 13:54:40|11588.17|11588.17|11584.02|11584.02|11588.17|11588.17|11584.02|11584.02|0
1730469300000|2024-11-01 13:55:00|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|0
1730469310000|2024-11-01 13:55:10|11583.43|11583.43|11583.19|11583.19|11583.43|11583.43|11583.19|11583.19|0
1730469320000|2024-11-01 13:55:20|11585.38|11585.38|11585.38|11585.38|11585.38|11585.38|11585.38|11585.38|0
1730469330000|2024-11-01 13:55:30|11585.5|11585.5|11586.27|11586.27|11586.27|11586.27|11585.5|11585.5|0
1730469340000|2024-11-01 13:55:40|11588.09|11588.09|11590.11|11590.11|11590.11|11590.11|11588.09|11588.09|0
1730469360000|2024-11-01 13:56:00|11589.99|11589.99|11588.18|11588.18|11589.99|11589.99|11588.18|11588.18|0
1730469370000|2024-11-01 13:56:10|11586.15|11586.15|11586.15|11586.15|11586.15|11586.15|11586.15|11586.15|0
1730469380000|2024-11-01 13:56:20|11586|11586|11586|11586|11586|11586|11586|11586|0
1730469400000|2024-11-01 13:56:40|11587.81|11587.81|11587.81|11587.81|11587.81|11587.81|11587.81|11587.81|0
1730469410000|2024-11-01 13:56:50|11588.43|11588.43|11588.28|11588.28|11588.43|11588.43|11588.28|11588.28|0
1730469430000|2024-11-01 13:57:10|11590.09|11590.09|11590.09|11590.09|11590.09|11590.09|11590.09|11590.09|0
1730469450000|2024-11-01 13:57:30|11592.12|11592.12|11592.12|11592.12|11592.12|11592.12|11592.12|11592.12|0
1730469460000|2024-11-01 13:57:40|11592.24|11592.24|11594.05|11594.05|11594.05|11594.05|11592.24|11592.24|0
1730469470000|2024-11-01 13:57:50|11594.17|11594.17|11594.29|11594.29|11594.29|11594.29|11594.17|11594.17|0
1730469480000|2024-11-01 13:58:00|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|0
1730469490000|2024-11-01 13:58:10|11598.13|11598.13|11598.29|11598.29|11598.29|11598.29|11598.13|11598.13|0
1730469540000|2024-11-01 13:59:00|11598.17|11598.17|11597.74|11597.74|11598.17|11598.17|11597.74|11597.74|0
1730469570000|2024-11-01 13:59:30|11594.12|11594.12|11594.12|11594.12|11594.12|11594.12|11594.12|11594.12|0
1730469590000|2024-11-01 13:59:50|11594.27|11594.27|11593.96|11593.96|11594.27|11594.27|11593.96|11593.96|0
1730469610000|2024-11-01 14:00:10|11593.49|11593.49|11595.52|11595.52|11595.52|11595.52|11593.49|11593.49|0
1730469650000|2024-11-01 14:00:50|11595.4|11595.4|11595.25|11595.25|11595.4|11595.4|11595.25|11595.25|0
1730469680000|2024-11-01 14:01:20|11595.01|11595.01|11595.01|11595.01|11595.01|11595.01|11595.01|11595.01|0
1730469700000|2024-11-01 14:01:40|11595.16|11595.16|11595.4|11595.4|11595.4|11595.4|11595.16|11595.16|0
1730469730000|2024-11-01 14:02:10|11595.56|11595.56|11599.74|11599.74|11599.74|11599.74|11595.56|11595.56|0
1730469740000|2024-11-01 14:02:20|11600.2|11600.2|11596.54|11596.54|11600.36|11600.36|11596.3|11596.3|0
1730469750000|2024-11-01 14:02:30|11596.39|11596.39|11596.39|11596.39|11596.39|11596.39|11596.39|11596.39|0
1730469760000|2024-11-01 14:02:40|11596.23|11596.23|11594.05|11594.05|11596.23|11596.23|11594.05|11594.05|0
1730469780000|2024-11-01 14:03:00|11593.93|11593.93|11593.93|11593.93|11593.93|11593.93|11593.93|11593.93|0
1730469790000|2024-11-01 14:03:10|11595.96|11595.96|11595.96|11595.96|11595.96|11595.96|11595.96|11595.96|0
1730469810000|2024-11-01 14:03:30|11595.8|11595.8|11595.64|11595.64|11595.8|11595.8|11595.64|11595.64|0
1730469820000|2024-11-01 14:03:40|11601.08|11601.08|11601.23|11601.23|11601.23|11601.23|11601.08|11601.08|0
1730469840000|2024-11-01 14:04:00|11601.08|11601.08|11601.08|11601.08|11601.08|11601.08|11601.08|11601.08|0
1730469860000|2024-11-01 14:04:20|11603.11|11603.11|11603.11|11603.11|11603.11|11603.11|11603.11|11603.11|0
1730469910000|2024-11-01 14:05:10|11602.95|11602.95|11602.95|11602.95|11602.95|11602.95|11602.95|11602.95|0
1730469930000|2024-11-01 14:05:30|11603.11|11603.11|11603.11|11603.11|11603.11|11603.11|11603.11|11603.11|0
1730469960000|2024-11-01 14:06:00|11601.3|11601.3|11601.3|11601.3|11601.3|11601.3|11601.3|11601.3|0
1730469990000|2024-11-01 14:06:30|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|0
1730470000000|2024-11-01 14:06:40|11599.42|11599.42|11599.58|11599.58|11599.58|11599.58|11599.42|11599.42|0
1730470010000|2024-11-01 14:06:50|11599.42|11599.42|11599.66|11599.66|11599.66|11599.66|11599.42|11599.42|0
1730470050000|2024-11-01 14:07:30|11597.85|11597.85|11597.85|11597.85|11597.85|11597.85|11597.85|11597.85|0
1730470060000|2024-11-01 14:07:40|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|0
1730470070000|2024-11-01 14:07:50|11594.01|11594.01|11593.77|11593.77|11594.01|11594.01|11593.77|11593.77|0
1730470080000|2024-11-01 14:08:00|11593.53|11593.53|11595.34|11595.34|11595.34|11595.34|11593.53|11593.53|0
1730470090000|2024-11-01 14:08:10|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|0
1730470150000|2024-11-01 14:09:10|11601.11|11601.11|11601.11|11601.11|11601.11|11601.11|11601.11|11601.11|0
1730470160000|2024-11-01 14:09:20|11600.87|11600.87|11600.87|11600.87|11600.87|11600.87|11600.87|11600.87|0
1730470190000|2024-11-01 14:09:50|11601.8|11601.8|11603.83|11603.83|11603.83|11603.83|11601.8|11601.8|0
1730470210000|2024-11-01 14:10:10|11603.95|11603.95|11609.98|11609.98|11609.98|11609.98|11603.95|11603.95|0
1730470220000|2024-11-01 14:10:20|11610.13|11610.13|11612.32|11612.32|11612.32|11612.32|11610.13|11610.13|0
1730470230000|2024-11-01 14:10:30|11612.47|11612.47|11612.47|11612.47|11612.47|11612.47|11612.47|11612.47|0
1730470240000|2024-11-01 14:10:40|11614.28|11614.28|11614.28|11614.28|11614.28|11614.28|11614.28|11614.28|0
1730470270000|2024-11-01 14:11:10|11610.13|11610.13|11610.13|11610.13|11610.13|11610.13|11610.13|11610.13|0
1730470280000|2024-11-01 14:11:20|11610.01|11610.01|11610.01|11610.01|11610.01|11610.01|11610.01|11610.01|0
1730470300000|2024-11-01 14:11:40|11609.89|11609.89|11605.83|11605.83|11610.01|11610.01|11605.83|11605.83|0
1730470310000|2024-11-01 14:11:50|11604.02|11604.02|11604.18|11604.18|11604.18|11604.18|11604.02|11604.02|0
1730470370000|2024-11-01 14:12:50|11604.49|11604.49|11606.67|11606.67|11606.67|11606.67|11604.49|11604.49|0
1730470390000|2024-11-01 14:13:10|11606.83|11606.83|11606.95|11606.95|11606.95|11606.95|11606.83|11606.83|0
1730470400000|2024-11-01 14:13:20|11605.14|11605.14|11605.14|11605.14|11605.14|11605.14|11605.14|11605.14|0
1730470490000|2024-11-01 14:14:50|11605.02|11605.02|11605.02|11605.02|11605.02|11605.02|11605.02|11605.02|0
1730470500000|2024-11-01 14:15:00|11605.17|11605.17|11607.14|11607.14|11607.14|11607.14|11605.17|11605.17|0
1730470530000|2024-11-01 14:15:30|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|0
1730470550000|2024-11-01 14:15:50|11609.32|11609.32|11609.64|11609.64|11609.64|11609.64|11609.32|11609.32|0
1730470570000|2024-11-01 14:16:10|11609.32|11609.32|11609.17|11609.17|11609.32|11609.32|11609.17|11609.17|0
1730470580000|2024-11-01 14:16:20|11609.32|11609.32|11609.32|11609.32|11609.32|11609.32|11609.32|11609.32|0
1730470620000|2024-11-01 14:17:00|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|0
1730470630000|2024-11-01 14:17:10|11609.01|11609.01|11609.17|11609.17|11609.17|11609.17|11609.01|11609.01|0
1730470650000|2024-11-01 14:17:30|11609.05|11609.05|11609.05|11609.05|11609.05|11609.05|11609.05|11609.05|0
1730470680000|2024-11-01 14:18:00|11609.2|11609.2|11609.2|11609.2|11609.2|11609.2|11609.2|11609.2|0
1730470700000|2024-11-01 14:18:20|11607.39|11607.39|11607.86|11607.86|11607.86|11607.86|11607.39|11607.39|0
1730470710000|2024-11-01 14:18:30|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|0
1730470730000|2024-11-01 14:18:50|11608.05|11608.05|11608.05|11608.05|11608.05|11608.05|11608.05|11608.05|0
1730470740000|2024-11-01 14:19:00|11608.21|11608.21|11608.05|11608.05|11608.21|11608.21|11608.05|11608.05|0
1730470760000|2024-11-01 14:19:20|11606.02|11606.02|11606.02|11606.02|11606.02|11606.02|11606.02|11606.02|0
1730470770000|2024-11-01 14:19:30|11607.83|11607.83|11607.83|11607.83|11607.83|11607.83|11607.83|11607.83|0
1730470790000|2024-11-01 14:19:50|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|0
1730470820000|2024-11-01 14:20:20|11609.49|11609.49|11609.33|11609.33|11609.49|11609.49|11609.33|11609.33|0
1730470840000|2024-11-01 14:20:40|11611.36|11611.36|11611.36|11611.36|11611.36|11611.36|11611.36|11611.36|0
1730470850000|2024-11-01 14:20:50|11611.48|11611.48|11611.48|11611.48|11611.48|11611.48|11611.48|11611.48|0
1730470860000|2024-11-01 14:21:00|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|11611.79|0
1730470870000|2024-11-01 14:21:10|11613.6|11613.6|11613.6|11613.6|11613.6|11613.6|11613.6|11613.6|0
1730470880000|2024-11-01 14:21:20|11613.48|11613.48|11613.6|11613.6|11613.6|11613.6|11613.48|11613.48|0
1730470930000|2024-11-01 14:22:10|11611.79|11611.79|11612.42|11612.42|11612.42|11612.42|11611.79|11611.79|0
1730470940000|2024-11-01 14:22:20|11612.26|11612.26|11612.1|11612.1|11612.26|11612.26|11612.1|11612.1|0
1730470950000|2024-11-01 14:22:30|11611.79|11611.79|11613.6|11613.6|11613.6|11613.6|11611.79|11611.79|0
1730470980000|2024-11-01 14:23:00|11614.08|11614.08|11614.08|11614.08|11614.08|11614.08|11614.08|11614.08|0
1730470990000|2024-11-01 14:23:10|11613.72|11613.72|11613.96|11613.96|11613.96|11613.96|11613.72|11613.72|0
1730471010000|2024-11-01 14:23:30|11613.69|11613.69|11613.84|11613.84|11613.84|11613.84|11613.69|11613.69|0
1730471020000|2024-11-01 14:23:40|11612.03|11612.03|11610.22|11610.22|11612.03|11612.03|11610.22|11610.22|0
1730471030000|2024-11-01 14:23:50|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|0
1730471050000|2024-11-01 14:24:10|11608.04|11608.04|11608.04|11608.04|11608.04|11608.04|11608.04|11608.04|0
1730471070000|2024-11-01 14:24:30|11607.8|11607.8|11609.82|11609.82|11609.82|11609.82|11607.8|11607.8|0
1730471080000|2024-11-01 14:24:40|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|0
1730471090000|2024-11-01 14:24:50|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|0
1730471100000|2024-11-01 14:25:00|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|0
1730471110000|2024-11-01 14:25:10|11612.22|11612.22|11612.22|11612.22|11612.22|11612.22|11612.22|11612.22|0
1730471120000|2024-11-01 14:25:20|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|0
1730471130000|2024-11-01 14:25:30|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|0
1730471150000|2024-11-01 14:25:50|11614.53|11614.53|11614.53|11614.53|11614.53|11614.53|11614.53|11614.53|0
1730471160000|2024-11-01 14:26:00|11614.68|11614.68|11614.68|11614.68|11614.68|11614.68|11614.68|11614.68|0
1730471190000|2024-11-01 14:26:30|11612.65|11612.65|11612.65|11612.65|11612.65|11612.65|11612.65|11612.65|0
1730471200000|2024-11-01 14:26:40|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|0
1730471210000|2024-11-01 14:26:50|11610.69|11610.69|11610.53|11610.53|11610.69|11610.69|11610.53|11610.53|0
1730471220000|2024-11-01 14:27:00|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|0
1730471230000|2024-11-01 14:27:10|11614.59|11614.59|11618.77|11618.77|11618.77|11618.77|11614.59|11614.59|0
1730471240000|2024-11-01 14:27:20|11620.8|11620.8|11620.8|11620.8|11620.8|11620.8|11620.8|11620.8|0
1730471260000|2024-11-01 14:27:40|11620.49|11620.49|11619.87|11619.87|11620.49|11620.49|11619.87|11619.87|0
1730471270000|2024-11-01 14:27:50|11620.18|11620.18|11620.18|11620.18|11620.18|11620.18|11620.18|11620.18|0
1730471280000|2024-11-01 14:28:00|11621.99|11621.99|11621.99|11621.99|11621.99|11621.99|11621.99|11621.99|0
1730471300000|2024-11-01 14:28:20|11619.8|11619.8|11613.93|11613.93|11619.8|11619.8|11611.9|11611.9|0
1730471330000|2024-11-01 14:28:50|11613.69|11613.69|11615.57|11615.57|11615.72|11615.72|11613.69|11613.69|0
1730471350000|2024-11-01 14:29:10|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|0
1730471360000|2024-11-01 14:29:20|11620.09|11620.09|11622.12|11622.12|11622.12|11622.12|11620.09|11620.09|0
1730471370000|2024-11-01 14:29:30|11622.28|11622.28|11626.87|11626.87|11626.87|11626.87|11622.28|11622.28|0
1730471380000|2024-11-01 14:29:40|11628.9|11628.9|11629.27|11629.27|11630.84|11630.84|11628.9|11628.9|0
1730471390000|2024-11-01 14:29:50|11629.62|11629.62|11629.79|11629.79|11629.79|11629.79|11629.62|11629.62|0
1730471400000|2024-11-01 14:30:00|11629.99|11629.99|11629.99|11629.99|11629.99|11629.99|11629.99|11629.99|0
1730471410000|2024-11-01 14:30:10|11630.09|11630.09|11630.14|11630.14|11630.14|11630.14|11629.99|11629.99|0
1730471430000|2024-11-01 14:30:30|11630.26|11630.26|11626.2|11626.2|11630.26|11630.26|11626.2|11626.2|0
1730471450000|2024-11-01 14:30:50|11628.23|11628.23|11628.23|11628.23|11628.23|11628.23|11628.23|11628.23|0
1730471460000|2024-11-01 14:31:00|11628.39|11628.39|11628.39|11628.39|11628.39|11628.39|11628.39|11628.39|0
1730471470000|2024-11-01 14:31:10|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|0
1730471480000|2024-11-01 14:31:20|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|0
1730471490000|2024-11-01 14:31:30|11631.92|11631.92|11631.92|11631.92|11631.92|11631.92|11631.92|11631.92|0
1730471510000|2024-11-01 14:31:50|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|0
1730471520000|2024-11-01 14:32:00|11632.19|11632.19|11632.43|11632.43|11632.43|11632.43|11632.19|11632.19|0
1730471530000|2024-11-01 14:32:10|11632.68|11632.68|11632.68|11632.68|11632.68|11632.68|11632.68|11632.68|0
1730471540000|2024-11-01 14:32:20|11632.8|11632.8|11635.35|11635.35|11635.35|11635.35|11632.8|11632.8|0
1730471550000|2024-11-01 14:32:30|11635.5|11635.5|11635.5|11635.5|11635.5|11635.5|11635.5|11635.5|0
1730471560000|2024-11-01 14:32:40|11635.35|11635.35|11634.71|11634.71|11635.35|11635.35|11634.71|11634.71|0
1730471570000|2024-11-01 14:32:50|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|0
1730471580000|2024-11-01 14:33:00|11634.52|11634.52|11634.52|11634.52|11634.52|11634.52|11634.52|11634.52|0
1730471590000|2024-11-01 14:33:10|11634.36|11634.36|11634.36|11634.36|11634.36|11634.36|11634.36|11634.36|0
1730471610000|2024-11-01 14:33:30|11634.21|11634.21|11630.15|11630.15|11634.21|11634.21|11630.15|11630.15|0
1730471630000|2024-11-01 14:33:50|11628.34|11628.34|11628.3|11628.3|11628.34|11628.34|11628.18|11628.18|0
1730471650000|2024-11-01 14:34:10|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|0
1730471660000|2024-11-01 14:34:20|11624.24|11624.24|11624.49|11624.49|11624.49|11624.49|11624.24|11624.24|0
1730471670000|2024-11-01 14:34:30|11626.51|11626.51|11626.51|11626.51|11626.51|11626.51|11626.51|11626.51|0
1730471690000|2024-11-01 14:34:50|11626.4|11626.4|11626.55|11626.55|11626.55|11626.55|11626.4|11626.4|0
1730471700000|2024-11-01 14:35:00|11626.23|11626.23|11628.26|11628.26|11628.26|11628.26|11626.23|11626.23|0
1730471710000|2024-11-01 14:35:10|11626.23|11626.23|11624.2|11624.2|11626.23|11626.23|11624.2|11624.2|0
1730471780000|2024-11-01 14:36:20|11624.32|11624.32|11624.78|11624.78|11624.78|11624.78|11624.32|11624.32|0
1730471790000|2024-11-01 14:36:30|11624.47|11624.47|11624.71|11624.71|11624.71|11624.71|11624.47|11624.47|0
1730471840000|2024-11-01 14:37:20|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|0
1730471870000|2024-11-01 14:37:50|11624.59|11624.59|11622.56|11622.56|11624.59|11624.59|11622.56|11622.56|0
1730471880000|2024-11-01 14:38:00|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|0
1730471890000|2024-11-01 14:38:10|11622.09|11622.09|11621.63|11621.63|11622.09|11622.09|11621.63|11621.63|0
1730471900000|2024-11-01 14:38:20|11621.94|11621.94|11622.06|11622.06|11622.06|11622.06|11621.94|11621.94|0
1730471920000|2024-11-01 14:38:40|11623.87|11623.87|11623.87|11623.87|11625.9|11625.9|11623.87|11623.87|0
1730471940000|2024-11-01 14:39:00|11623.75|11623.75|11623.75|11623.75|11623.75|11623.75|11623.75|11623.75|0
1730471980000|2024-11-01 14:39:40|11623.63|11623.63|11623.63|11623.63|11623.63|11623.63|11623.63|11623.63|0
1730472000000|2024-11-01 14:40:00|11623.78|11623.78|11623.78|11623.78|11623.78|11623.78|11623.78|11623.78|0
1730472040000|2024-11-01 14:40:40|11623.66|11623.66|11621.51|11621.51|11623.66|11623.66|11621.51|11621.51|0
1730472050000|2024-11-01 14:40:50|11621.36|11621.36|11621.36|11621.36|11621.36|11621.36|11621.36|11621.36|0
1730472060000|2024-11-01 14:41:00|11619.55|11619.55|11619.55|11619.55|11619.55|11619.55|11619.55|11619.55|0
1730472070000|2024-11-01 14:41:10|11619.7|11619.7|11619.7|11619.7|11619.7|11619.7|11619.58|11619.58|0
1730472090000|2024-11-01 14:41:30|11619.82|11619.82|11620.06|11620.06|11620.06|11620.06|11619.82|11619.82|0
1730472100000|2024-11-01 14:41:40|11618.03|11618.03|11618.03|11618.03|11618.03|11618.03|11618.03|11618.03|0
1730472110000|2024-11-01 14:41:50|11616.22|11616.22|11610.04|11610.04|11616.22|11616.22|11610.04|11610.04|0
1730472120000|2024-11-01 14:42:00|11609.92|11609.92|11611.95|11611.95|11611.95|11611.95|11609.92|11609.92|0
1730472170000|2024-11-01 14:42:50|11611.71|11611.71|11609.68|11609.68|11611.71|11611.71|11609.68|11609.68|0
1730472180000|2024-11-01 14:43:00|11609.37|11609.37|11607.56|11607.56|11609.37|11609.37|11607.56|11607.56|0
1730472190000|2024-11-01 14:43:10|11607.44|11607.44|11605.41|11605.41|11607.44|11607.44|11605.41|11605.41|0
1730472200000|2024-11-01 14:43:20|11605.72|11605.72|11605.88|11605.88|11605.88|11605.88|11605.72|11605.72|0
1730472230000|2024-11-01 14:43:50|11606.19|11606.19|11606.19|11606.19|11606.34|11606.34|11606.19|11606.19|0
1730472240000|2024-11-01 14:44:00|11606.31|11606.31|11604.28|11604.28|11606.31|11606.31|11604.28|11604.28|0
1730472260000|2024-11-01 14:44:20|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|0
1730472270000|2024-11-01 14:44:30|11604.32|11604.32|11604.32|11604.32|11604.32|11604.32|11604.32|11604.32|0
1730472290000|2024-11-01 14:44:50|11606.34|11606.34|11608.37|11608.37|11608.37|11608.37|11606.34|11606.34|0
1730472300000|2024-11-01 14:45:00|11608.53|11608.53|11608.53|11608.53|11608.53|11608.53|11608.53|11608.53|0
1730472320000|2024-11-01 14:45:20|11608.81|11608.81|11608.81|11608.81|11608.81|11608.81|11608.81|11608.81|0
1730472330000|2024-11-01 14:45:30|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|0
1730472340000|2024-11-01 14:45:40|11612.87|11612.87|11613.02|11613.02|11613.02|11613.02|11612.87|11612.87|0
1730472360000|2024-11-01 14:46:00|11615.05|11615.05|11615.05|11615.05|11615.21|11615.21|11615.05|11615.05|0
1730472370000|2024-11-01 14:46:10|11613.02|11613.02|11612.71|11612.71|11613.02|11613.02|11612.71|11612.71|0
1730472380000|2024-11-01 14:46:20|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|0
1730472390000|2024-11-01 14:46:30|11610.8|11610.8|11606.58|11606.58|11610.8|11610.8|11606.58|11606.58|0
1730472400000|2024-11-01 14:46:40|11606.27|11606.27|11605.96|11605.96|11606.27|11606.27|11605.96|11605.96|0
1730472410000|2024-11-01 14:46:50|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|0
1730472420000|2024-11-01 14:47:00|11605.96|11605.96|11607.46|11607.46|11607.46|11607.46|11605.65|11605.65|0
1730472430000|2024-11-01 14:47:10|11607.34|11607.34|11607.34|11607.34|11607.34|11607.34|11607.34|11607.34|0
1730472460000|2024-11-01 14:47:40|11605.31|11605.31|11605.47|11605.47|11605.47|11605.47|11605.16|11605.16|0
1730472470000|2024-11-01 14:47:50|11605.31|11605.31|11603.28|11603.28|11605.31|11605.31|11603.28|11603.28|0
1730472520000|2024-11-01 14:48:40|11605.25|11605.25|11605.4|11605.4|11605.4|11605.4|11605.25|11605.25|0
1730472540000|2024-11-01 14:49:00|11605.72|11605.72|11605.72|11605.72|11605.72|11605.72|11605.72|11605.72|0
1730472550000|2024-11-01 14:49:10|11607.75|11607.75|11607.75|11607.75|11607.75|11607.75|11607.75|11607.75|0
1730472560000|2024-11-01 14:49:20|11608.21|11608.21|11608.21|11608.21|11608.21|11608.21|11608.21|11608.21|0
1730472580000|2024-11-01 14:49:40|11610.24|11610.24|11610.24|11610.24|11610.24|11610.24|11610.24|11610.24|0
1730472610000|2024-11-01 14:50:10|11610.09|11610.09|11610.09|11610.09|11610.09|11610.09|11610.09|11610.09|0
1730472620000|2024-11-01 14:50:20|11609.93|11609.93|11607.9|11607.9|11609.93|11609.93|11607.9|11607.9|0
1730472640000|2024-11-01 14:50:40|11607.59|11607.59|11607.69|11607.69|11607.69|11607.69|11607.59|11607.59|0
1730472650000|2024-11-01 14:50:50|11607.53|11607.53|11607.69|11607.69|11607.69|11607.69|11607.53|11607.53|0
1730472660000|2024-11-01 14:51:00|11607.57|11607.57|11607.57|11607.57|11607.57|11607.57|11607.57|11607.57|0
1730472670000|2024-11-01 14:51:10|11605.54|11605.54|11605.54|11605.54|11605.54|11605.54|11605.54|11605.54|0
1730472700000|2024-11-01 14:51:40|11605.42|11605.42|11605.54|11605.54|11605.54|11605.54|11605.42|11605.42|0
1730472710000|2024-11-01 14:51:50|11607.35|11607.35|11609.16|11609.16|11609.16|11609.16|11607.35|11607.35|0
1730472760000|2024-11-01 14:52:40|11611.19|11611.19|11609.16|11609.16|11611.19|11611.19|11609.16|11609.16|0
1730472770000|2024-11-01 14:52:50|11607.13|11607.13|11605.1|11605.1|11607.13|11607.13|11605.1|11605.1|0
1730472790000|2024-11-01 14:53:10|11607.13|11607.13|11607.01|11607.01|11607.13|11607.13|11607.01|11607.01|0
1730472800000|2024-11-01 14:53:20|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|0
1730472820000|2024-11-01 14:53:40|11606.77|11606.77|11606.77|11606.77|11606.77|11606.77|11606.77|11606.77|0
1730472850000|2024-11-01 14:54:10|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|0
1730472860000|2024-11-01 14:54:20|11608.62|11608.62|11608.62|11608.62|11608.62|11608.62|11608.62|11608.62|0
1730472870000|2024-11-01 14:54:30|11608.74|11608.74|11610.77|11610.77|11610.77|11610.77|11608.74|11608.74|0
1730472880000|2024-11-01 14:54:40|11610.89|11610.89|11612.7|11612.7|11612.7|11612.7|11610.89|11610.89|0
1730472930000|2024-11-01 14:55:30|11610.89|11610.89|11611.36|11611.36|11611.51|11611.51|11610.89|11610.89|0
1730472940000|2024-11-01 14:55:40|11611.2|11611.2|11613.23|11613.23|11613.23|11613.23|11611.08|11611.08|0
1730472950000|2024-11-01 14:55:50|11613.54|11613.54|11613.54|11613.54|11613.54|11613.54|11613.54|11613.54|0
1730472960000|2024-11-01 14:56:00|11617.16|11617.16|11617.28|11617.28|11617.28|11617.28|11617.16|11617.16|0
1730472970000|2024-11-01 14:56:10|11620.9|11620.9|11621.12|11621.12|11621.12|11621.12|11619.09|11619.09|0
1730472990000|2024-11-01 14:56:30|11621.28|11621.28|11621.12|11621.12|11621.28|11621.28|11621.12|11621.12|0
1730473000000|2024-11-01 14:56:40|11620.97|11620.97|11620.81|11620.81|11620.97|11620.97|11620.81|11620.81|0
1730473020000|2024-11-01 14:57:00|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|0
1730473040000|2024-11-01 14:57:20|11622.74|11622.74|11627.11|11627.11|11627.27|11627.27|11622.74|11622.74|0
1730473050000|2024-11-01 14:57:30|11629.14|11629.14|11629.14|11629.14|11629.14|11629.14|11629.14|11629.14|0
1730473060000|2024-11-01 14:57:40|11629.5|11629.5|11631.65|11631.65|11631.65|11631.65|11629.5|11629.5|0
1730473070000|2024-11-01 14:57:50|11632.12|11632.12|11632.12|11632.12|11632.12|11632.12|11632.12|11632.12|0
1730473100000|2024-11-01 14:58:20|11632|11632|11632.15|11632.15|11632.15|11632.15|11632|11632|0
1730473110000|2024-11-01 14:58:30|11632.03|11632.03|11632.03|11632.03|11632.03|11632.03|11632.03|11632.03|0
1730473160000|2024-11-01 14:59:20|11634.06|11634.06|11634.06|11634.06|11634.06|11634.06|11634.06|11634.06|0
1730473170000|2024-11-01 14:59:30|11632.03|11632.03|11632.03|11632.03|11632.03|11632.03|11632.03|11632.03|0
1730473190000|2024-11-01 14:59:50|11632.74|11632.74|11633.02|11633.02|11633.02|11633.02|11632.74|11632.74|0
1730473200000|2024-11-01 15:00:00|11632.86|11632.86|11632.86|11632.86|11632.86|11632.86|11632.86|11632.86|0
1730473210000|2024-11-01 15:00:10|11633.22|11633.22|11633.22|11633.22|11633.22|11633.22|11633.22|11633.22|0
1730473220000|2024-11-01 15:00:20|11633.1|11633.1|11632.86|11632.86|11633.1|11633.1|11632.86|11632.86|0
1730473240000|2024-11-01 15:00:40|11634.67|11634.67|11634.67|11634.67|11634.67|11634.67|11634.67|11634.67|0
1730473250000|2024-11-01 15:00:50|11636.7|11636.7|11636.46|11636.46|11636.7|11636.7|11636.46|11636.46|0
1730473270000|2024-11-01 15:01:10|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|0
1730473290000|2024-11-01 15:01:30|11638.59|11638.59|11638.43|11638.43|11638.59|11638.59|11638.43|11638.43|0
1730473300000|2024-11-01 15:01:40|11638.31|11638.31|11638.59|11638.59|11638.59|11638.59|11638.16|11638.16|0
1730473320000|2024-11-01 15:02:00|11638.75|11638.75|11638.9|11638.9|11638.9|11638.9|11638.75|11638.75|0
1730473340000|2024-11-01 15:02:20|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|0
1730473390000|2024-11-01 15:03:10|11640.81|11640.81|11640.81|11640.81|11640.81|11640.81|11640.81|11640.81|0
1730473400000|2024-11-01 15:03:20|11639|11639|11639|11639|11639|11639|11639|11639|0
1730473420000|2024-11-01 15:03:40|11639.12|11639.12|11639.36|11639.36|11639.36|11639.36|11639.12|11639.12|0
1730473440000|2024-11-01 15:04:00|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|0
1730473450000|2024-11-01 15:04:10|11639.36|11639.36|11639.21|11639.21|11639.36|11639.36|11639.21|11639.21|0
1730473460000|2024-11-01 15:04:20|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|0
1730473470000|2024-11-01 15:04:30|11641.59|11641.59|11641.59|11641.59|11641.59|11641.59|11641.59|11641.59|0
1730473490000|2024-11-01 15:04:50|11643.62|11643.62|11643.62|11643.62|11643.62|11643.62|11643.62|11643.62|0
1730473500000|2024-11-01 15:05:00|11643.86|11643.86|11643.74|11643.74|11643.86|11643.86|11643.74|11643.74|0
1730473510000|2024-11-01 15:05:10|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|0
1730473520000|2024-11-01 15:05:20|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|0
1730473530000|2024-11-01 15:05:30|11643.12|11643.12|11645.15|11645.15|11645.15|11645.15|11643.12|11643.12|0
1730473550000|2024-11-01 15:05:50|11646.96|11646.96|11645.03|11645.03|11646.96|11646.96|11645.03|11645.03|0
1730473570000|2024-11-01 15:06:10|11644.56|11644.56|11642.53|11642.53|11644.56|11644.56|11642.53|11642.53|0
1730473580000|2024-11-01 15:06:20|11642.38|11642.38|11642.38|11642.38|11642.38|11642.38|11642.38|11642.38|0
1730473590000|2024-11-01 15:06:30|11640.57|11640.57|11640.88|11640.88|11640.88|11640.88|11640.57|11640.57|0
1730473600000|2024-11-01 15:06:40|11640.76|11640.76|11642.45|11642.45|11642.45|11642.45|11640.64|11640.64|0
1730473610000|2024-11-01 15:06:50|11642.14|11642.14|11642.26|11642.26|11642.29|11642.29|11642.14|11642.14|0
1730473620000|2024-11-01 15:07:00|11642.38|11642.38|11644.41|11644.41|11644.41|11644.41|11642.38|11642.38|0
1730473680000|2024-11-01 15:08:00|11644.25|11644.25|11644.25|11644.25|11644.25|11644.25|11644.25|11644.25|0
1730473720000|2024-11-01 15:08:40|11646.28|11646.28|11646.28|11646.28|11646.28|11646.28|11646.28|11646.28|0
1730473730000|2024-11-01 15:08:50|11646.4|11646.4|11646.52|11646.52|11646.52|11646.52|11646.4|11646.4|0
1730473750000|2024-11-01 15:09:10|11648.33|11648.33|11646.3|11646.3|11648.33|11648.33|11646.3|11646.3|0
1730473760000|2024-11-01 15:09:20|11648.33|11648.33|11650.36|11650.36|11650.36|11650.36|11648.33|11648.33|0
1730473770000|2024-11-01 15:09:30|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|0
1730473780000|2024-11-01 15:09:40|11652.24|11652.24|11652.24|11652.24|11652.24|11652.24|11652.24|11652.24|0
1730473800000|2024-11-01 15:10:00|11652.86|11652.86|11652.82|11652.82|11652.98|11652.98|11652.82|11652.82|0
1730473830000|2024-11-01 15:10:30|11652.94|11652.94|11649.21|11649.21|11653.27|11653.27|11649.21|11649.21|0
1730473840000|2024-11-01 15:10:40|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|0
1730473870000|2024-11-01 15:11:10|11647.33|11647.33|11647.33|11647.33|11647.33|11647.33|11647.21|11647.21|0
1730473880000|2024-11-01 15:11:20|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|0
1730473900000|2024-11-01 15:11:40|11647.49|11647.49|11643.12|11643.12|11647.49|11647.49|11643.12|11643.12|0
1730473910000|2024-11-01 15:11:50|11642.96|11642.96|11642.96|11642.96|11642.96|11642.96|11642.96|11642.96|0
1730473980000|2024-11-01 15:13:00|11642.81|11642.81|11642.96|11642.96|11642.96|11642.96|11642.81|11642.81|0
1730474000000|2024-11-01 15:13:20|11643.12|11643.12|11649.21|11649.21|11649.21|11649.21|11643.12|11643.12|0
1730474030000|2024-11-01 15:13:50|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|0
1730474060000|2024-11-01 15:14:20|11649.21|11649.21|11649.21|11649.21|11649.21|11649.21|11649.21|11649.21|0
1730474070000|2024-11-01 15:14:30|11649.67|11649.67|11649.67|11649.67|11649.67|11649.67|11649.67|11649.67|0
1730474080000|2024-11-01 15:14:40|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|0
1730474120000|2024-11-01 15:15:20|11647.62|11647.62|11647.62|11647.62|11647.62|11647.62|11647.62|11647.62|0
1730474130000|2024-11-01 15:15:30|11647.52|11647.52|11647.52|11647.52|11647.52|11647.52|11647.52|11647.52|0
1730474140000|2024-11-01 15:15:40|11649.55|11649.55|11649.79|11649.79|11649.79|11649.79|11649.55|11649.55|0
1730474150000|2024-11-01 15:15:50|11649.91|11649.91|11650.03|11650.03|11650.03|11650.03|11649.91|11649.91|0
1730474160000|2024-11-01 15:16:00|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|0
1730474190000|2024-11-01 15:16:30|11652.22|11652.22|11652.46|11652.46|11652.46|11652.46|11652.22|11652.22|0
1730474200000|2024-11-01 15:16:40|11652.77|11652.77|11654.8|11654.8|11654.8|11654.8|11652.77|11652.77|0
1730474210000|2024-11-01 15:16:50|11656.61|11656.61|11656.61|11656.61|11656.61|11656.61|11656.61|11656.61|0
1730474220000|2024-11-01 15:17:00|11658.64|11658.64|11658.64|11658.64|11658.64|11658.64|11658.64|11658.64|0
1730474240000|2024-11-01 15:17:20|11656.83|11656.83|11656.83|11656.83|11656.83|11656.83|11656.83|11656.83|0
1730474260000|2024-11-01 15:17:40|11656.67|11656.67|11656.52|11656.52|11656.67|11656.67|11656.52|11656.52|0
1730474270000|2024-11-01 15:17:50|11656.36|11656.36|11656.67|11656.67|11656.67|11656.67|11656.36|11656.36|0
1730474280000|2024-11-01 15:18:00|11654.64|11654.64|11656.57|11656.57|11656.57|11656.57|11654.64|11654.64|0
1730474290000|2024-11-01 15:18:10|11656.73|11656.73|11656.88|11656.88|11656.88|11656.88|11656.73|11656.73|0
1730474310000|2024-11-01 15:18:30|11657.04|11657.04|11657.04|11657.04|11657.04|11657.04|11657.04|11657.04|0
1730474340000|2024-11-01 15:19:00|11657.16|11657.16|11661.37|11661.37|11661.37|11661.37|11657.16|11657.16|0
1730474360000|2024-11-01 15:19:20|11659.34|11659.34|11657.31|11657.31|11659.34|11659.34|11657.31|11657.31|0
1730474370000|2024-11-01 15:19:30|11659.12|11659.12|11660.93|11660.93|11660.93|11660.93|11659.12|11659.12|0
1730474380000|2024-11-01 15:19:40|11661.05|11661.05|11661.52|11661.52|11661.52|11661.52|11661.05|11661.05|0
1730474400000|2024-11-01 15:20:00|11661.83|11661.83|11662.03|11662.03|11662.03|11662.03|11661.83|11661.83|0
1730474410000|2024-11-01 15:20:10|11664.06|11664.06|11664.06|11664.06|11664.06|11664.06|11664.06|11664.06|0
1730474420000|2024-11-01 15:20:20|11666.09|11666.09|11666.09|11666.09|11666.09|11666.09|11666.09|11666.09|0
1730474430000|2024-11-01 15:20:30|11666.55|11666.55|11668.58|11668.58|11668.58|11668.58|11666.55|11666.55|0
1730474450000|2024-11-01 15:20:50|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|0
1730474460000|2024-11-01 15:21:00|11664.68|11664.68|11662.65|11662.65|11664.68|11664.68|11662.65|11662.65|0
1730474470000|2024-11-01 15:21:10|11660.84|11660.84|11659.34|11659.34|11660.84|11660.84|11659.03|11659.03|0
1730474490000|2024-11-01 15:21:30|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|0
1730474500000|2024-11-01 15:21:40|11659.12|11659.12|11659.12|11659.12|11659.12|11659.12|11659.12|11659.12|0
1730474550000|2024-11-01 15:22:30|11659.43|11659.43|11659.43|11659.43|11659.43|11659.43|11659.43|11659.43|0
1730474560000|2024-11-01 15:22:40|11659.31|11659.31|11659.43|11659.43|11659.43|11659.43|11659.31|11659.31|0
1730474590000|2024-11-01 15:23:10|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|0
1730474600000|2024-11-01 15:23:20|11659.86|11659.86|11659.74|11659.74|11659.86|11659.86|11659.74|11659.74|0
1730474610000|2024-11-01 15:23:30|11659.59|11659.59|11661.4|11661.4|11661.4|11661.4|11659.59|11659.59|0
1730474640000|2024-11-01 15:24:00|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|0
1730474690000|2024-11-01 15:24:50|11661.64|11661.64|11661.64|11661.64|11661.64|11661.64|11661.64|11661.64|0
1730474700000|2024-11-01 15:25:00|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|0
1730474710000|2024-11-01 15:25:10|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|0
1730474730000|2024-11-01 15:25:30|11662.11|11662.11|11662.11|11662.11|11662.11|11662.11|11662.11|11662.11|0
1730474740000|2024-11-01 15:25:40|11666.17|11666.17|11666.17|11666.17|11666.17|11666.17|11666.17|11666.17|0
1730474770000|2024-11-01 15:26:10|11668.1|11668.1|11668.41|11668.41|11670.22|11670.22|11668.1|11668.1|0
1730474810000|2024-11-01 15:26:50|11670.44|11670.44|11670.44|11670.44|11670.44|11670.44|11670.44|11670.44|0
1730474820000|2024-11-01 15:27:00|11672.47|11672.47|11672.47|11672.47|11672.47|11672.47|11672.47|11672.47|0
1730474830000|2024-11-01 15:27:10|11672.78|11672.78|11673.02|11673.02|11673.02|11673.02|11672.78|11672.78|0
1730474840000|2024-11-01 15:27:20|11674.83|11674.83|11676.86|11676.86|11676.86|11676.86|11674.83|11674.83|0
1730474860000|2024-11-01 15:27:40|11677.64|11677.64|11677.76|11677.76|11677.76|11677.76|11677.64|11677.64|0
1730474870000|2024-11-01 15:27:50|11677.64|11677.64|11679.67|11679.67|11679.67|11679.67|11677.64|11677.64|0
1730474880000|2024-11-01 15:28:00|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|0
1730474910000|2024-11-01 15:28:30|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|0
1730474920000|2024-11-01 15:28:40|11677.87|11677.87|11677.87|11677.87|11677.87|11677.87|11677.87|11677.87|0
1730474960000|2024-11-01 15:29:20|11679.83|11679.83|11679.83|11679.83|11679.83|11679.83|11679.83|11679.83|0
1730474970000|2024-11-01 15:29:30|11679.71|11679.71|11679.71|11679.71|11679.71|11679.71|11679.71|11679.71|0
1730474980000|2024-11-01 15:29:40|11679.87|11679.87|11683.71|11683.71|11683.71|11683.71|11679.87|11679.87|0
1730474990000|2024-11-01 15:29:50|11683.55|11683.55|11683.55|11683.55|11683.55|11683.55|11683.55|11683.55|0
1730475000000|2024-11-01 15:30:00|11681.52|11681.52|11681.74|11681.74|11681.74|11681.74|11679.71|11679.71|0
1730475020000|2024-11-01 15:30:20|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|0
1730475030000|2024-11-01 15:30:30|11681.98|11681.98|11681.67|11681.67|11681.98|11681.98|11681.67|11681.67|0
1730475090000|2024-11-01 15:31:30|11679.64|11679.64|11673.4|11673.4|11679.64|11679.64|11673.24|11673.24|0
1730475120000|2024-11-01 15:32:00|11675.43|11675.43|11675.43|11675.43|11675.43|11675.43|11675.43|11675.43|0
1730475130000|2024-11-01 15:32:10|11673.38|11673.38|11673.38|11673.38|11673.38|11673.38|11673.38|11673.38|0
1730475150000|2024-11-01 15:32:30|11671.35|11671.35|11669.32|11669.32|11671.35|11671.35|11669.32|11669.32|0
1730475160000|2024-11-01 15:32:40|11671.35|11671.35|11671.35|11671.35|11671.35|11671.35|11671.35|11671.35|0
1730475180000|2024-11-01 15:33:00|11673.38|11673.38|11671.57|11671.57|11673.38|11673.38|11671.57|11671.57|0
1730475190000|2024-11-01 15:33:10|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|0
1730475200000|2024-11-01 15:33:20|11667.73|11667.73|11667.49|11667.49|11667.73|11667.73|11667.49|11667.49|0
1730475210000|2024-11-01 15:33:30|11667.61|11667.61|11667.76|11667.76|11667.76|11667.76|11667.61|11667.61|0
1730475230000|2024-11-01 15:33:50|11665.73|11665.73|11665.58|11665.58|11665.73|11665.73|11665.58|11665.58|0
1730475260000|2024-11-01 15:34:20|11665.46|11665.46|11667.49|11667.49|11667.49|11667.49|11665.46|11665.46|0
1730475280000|2024-11-01 15:34:40|11667.95|11667.95|11668.11|11668.11|11668.11|11668.11|11667.95|11667.95|0
1730475300000|2024-11-01 15:35:00|11669.92|11669.92|11669.8|11669.8|11669.92|11669.92|11669.8|11669.8|0
1730475310000|2024-11-01 15:35:10|11669.96|11669.96|11671.75|11671.75|11671.75|11671.75|11669.72|11669.72|0
1730475320000|2024-11-01 15:35:20|11671.63|11671.63|11669.81|11669.81|11671.63|11671.63|11669.81|11669.81|0
1730475330000|2024-11-01 15:35:30|11669.97|11669.97|11669.85|11669.85|11669.97|11669.97|11669.85|11669.85|0
1730475340000|2024-11-01 15:35:40|11671.66|11671.66|11671.82|11671.82|11671.82|11671.82|11671.66|11671.66|0
1730475350000|2024-11-01 15:35:50|11671.94|11671.94|11671.94|11671.94|11671.94|11671.94|11671.94|11671.94|0
1730475360000|2024-11-01 15:36:00|11669.75|11669.75|11667.69|11667.69|11669.75|11669.75|11667.41|11667.41|0
1730475370000|2024-11-01 15:36:10|11667.53|11667.53|11667.53|11667.53|11667.53|11667.53|11667.53|11667.53|0
1730475400000|2024-11-01 15:36:40|11667.77|11667.77|11667.89|11667.89|11667.89|11667.89|11667.77|11667.77|0
1730475430000|2024-11-01 15:37:10|11667.65|11667.65|11667.65|11667.65|11667.65|11667.65|11667.65|11667.65|0
1730475440000|2024-11-01 15:37:20|11667.53|11667.53|11669.72|11669.72|11669.72|11669.72|11667.53|11667.53|0
1730475460000|2024-11-01 15:37:40|11669.96|11669.96|11669.84|11669.84|11669.96|11669.96|11669.84|11669.84|0
1730475470000|2024-11-01 15:37:50|11669.99|11669.99|11669.99|11669.99|11669.99|11669.99|11669.99|11669.99|0
1730475480000|2024-11-01 15:38:00|11669.84|11669.84|11669.84|11669.84|11669.84|11669.84|11669.84|11669.84|0
1730475510000|2024-11-01 15:38:30|11669.53|11669.53|11669.53|11669.53|11669.53|11669.53|11669.37|11669.37|0
1730475530000|2024-11-01 15:38:50|11669.4|11669.4|11669.4|11669.4|11669.4|11669.4|11669.4|11669.4|0
1730475560000|2024-11-01 15:39:20|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|0
1730475570000|2024-11-01 15:39:30|11671.75|11671.75|11671.75|11671.75|11671.75|11671.75|11671.75|11671.75|0
1730475580000|2024-11-01 15:39:40|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|0
1730475600000|2024-11-01 15:40:00|11671.43|11671.43|11673.46|11673.46|11673.46|11673.46|11671.43|11671.43|0
1730475610000|2024-11-01 15:40:10|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|0
1730475630000|2024-11-01 15:40:30|11673.46|11673.46|11673.46|11673.46|11673.58|11673.58|11673.46|11673.46|0
1730475680000|2024-11-01 15:41:20|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|0
1730475710000|2024-11-01 15:41:50|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|0
1730475720000|2024-11-01 15:42:00|11671.9|11671.9|11671.9|11671.9|11671.9|11671.9|11671.9|11671.9|0
1730475730000|2024-11-01 15:42:10|11671.59|11671.59|11671.43|11671.43|11671.59|11671.59|11671.43|11671.43|0
1730475740000|2024-11-01 15:42:20|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|0
1730475760000|2024-11-01 15:42:40|11671.48|11671.48|11671.48|11671.48|11671.48|11671.48|11671.48|11671.48|0
1730475770000|2024-11-01 15:42:50|11669.45|11669.45|11667.42|11667.42|11669.45|11669.45|11667.42|11667.42|0
1730475820000|2024-11-01 15:43:40|11665.61|11665.61|11665.45|11665.45|11665.61|11665.61|11665.29|11665.29|0
1730475830000|2024-11-01 15:43:50|11665.33|11665.33|11663.47|11663.47|11665.44|11665.44|11663.47|11663.47|0
1730475880000|2024-11-01 15:44:40|11661.44|11661.44|11661.44|11661.44|11661.44|11661.44|11661.44|11661.44|0
1730475890000|2024-11-01 15:44:50|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|0
1730475930000|2024-11-01 15:45:30|11661.2|11661.2|11661.2|11661.2|11661.2|11661.2|11661.2|11661.2|0
1730475940000|2024-11-01 15:45:40|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|0
1730475950000|2024-11-01 15:45:50|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|0
1730475960000|2024-11-01 15:46:00|11661.6|11661.6|11661.75|11661.75|11661.75|11661.75|11661.6|11661.6|0
1730475970000|2024-11-01 15:46:10|11663.56|11663.56|11663.56|11663.56|11663.56|11663.56|11663.56|11663.56|0
1730475980000|2024-11-01 15:46:20|11663.41|11663.41|11663.41|11663.41|11663.41|11663.41|11663.41|11663.41|0
1730476000000|2024-11-01 15:46:40|11661.38|11661.38|11661.38|11661.38|11661.38|11661.38|11661.38|11661.38|0
1730476010000|2024-11-01 15:46:50|11661.22|11661.22|11661.53|11661.53|11661.53|11661.53|11661.22|11661.22|0
1730476020000|2024-11-01 15:47:00|11661.38|11661.38|11661.53|11661.53|11661.53|11661.53|11661.38|11661.38|0
1730476030000|2024-11-01 15:47:10|11663.56|11663.56|11663.56|11663.56|11663.56|11663.56|11663.56|11663.56|0
1730476040000|2024-11-01 15:47:20|11663.41|11663.41|11663.41|11663.41|11663.41|11663.41|11663.41|11663.41|0
1730476090000|2024-11-01 15:48:10|11663.72|11663.72|11663.72|11663.72|11663.72|11663.72|11663.72|11663.72|0
1730476160000|2024-11-01 15:49:20|11665.53|11665.53|11665.53|11665.53|11665.53|11665.53|11665.53|11665.53|0
1730476180000|2024-11-01 15:49:40|11665.29|11665.29|11665.29|11665.29|11665.29|11665.29|11665.29|11665.29|0
1730476200000|2024-11-01 15:50:00|11665.41|11665.41|11665.39|11665.39|11665.65|11665.65|11665.39|11665.39|0
1730476220000|2024-11-01 15:50:20|11663.43|11663.43|11663.43|11663.43|11663.43|11663.43|11661.09|11661.09|0
1730476240000|2024-11-01 15:50:40|11663.31|11663.31|11663.31|11663.31|11663.31|11663.31|11663.31|11663.31|0
1730476250000|2024-11-01 15:50:50|11663.46|11663.46|11663.46|11663.46|11663.46|11663.46|11663.46|11663.46|0
1730476280000|2024-11-01 15:51:20|11663.34|11663.34|11663.34|11663.34|11663.34|11663.34|11663.34|11663.34|0
1730476310000|2024-11-01 15:51:50|11663.22|11663.22|11663.22|11663.22|11663.22|11663.22|11663.22|11663.22|0
1730476320000|2024-11-01 15:52:00|11663.1|11663.1|11663.1|11663.1|11663.1|11663.1|11663.1|11663.1|0
1730476330000|2024-11-01 15:52:10|11661.29|11661.29|11661.29|11661.29|11661.29|11661.29|11661.29|11661.29|0
1730476340000|2024-11-01 15:52:20|11659.48|11659.48|11657.55|11657.55|11659.48|11659.48|11657.55|11657.55|0
1730476370000|2024-11-01 15:52:50|11659.36|11659.36|11659.83|11659.83|11659.83|11659.83|11659.36|11659.36|0
1730476380000|2024-11-01 15:53:00|11659.67|11659.67|11659.67|11659.67|11659.67|11659.67|11659.67|11659.67|0
1730476400000|2024-11-01 15:53:20|11659.35|11659.35|11659.25|11659.25|11659.35|11659.35|11659.25|11659.25|0
1730476430000|2024-11-01 15:53:50|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|0
1730476440000|2024-11-01 15:54:00|11663.21|11663.21|11663.83|11663.83|11663.83|11663.83|11663.21|11663.21|0
1730476450000|2024-11-01 15:54:10|11663.98|11663.98|11663.98|11663.98|11663.98|11663.98|11663.98|11663.98|0
1730476460000|2024-11-01 15:54:20|11664.22|11664.22|11664.38|11664.38|11664.38|11664.38|11664.22|11664.22|0
1730476480000|2024-11-01 15:54:40|11666.19|11666.19|11664.38|11664.38|11666.19|11666.19|11664.38|11664.38|0
1730476490000|2024-11-01 15:54:50|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|0
1730476510000|2024-11-01 15:55:10|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|0
1730476530000|2024-11-01 15:55:30|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|0
1730476540000|2024-11-01 15:55:40|11666.56|11666.56|11668.59|11668.59|11670.62|11670.62|11666.56|11666.56|0
1730476550000|2024-11-01 15:55:50|11668.75|11668.75|11668.75|11668.75|11668.75|11668.75|11668.75|11668.75|0
1730476560000|2024-11-01 15:56:00|11668.6|11668.6|11668.36|11668.36|11668.6|11668.6|11668.36|11668.36|0
1730476570000|2024-11-01 15:56:10|11668.24|11668.24|11668.24|11668.24|11668.24|11668.24|11668.24|11668.24|0
1730476580000|2024-11-01 15:56:20|11668.39|11668.39|11668.39|11668.39|11668.39|11668.39|11668.39|11668.39|0
1730476590000|2024-11-01 15:56:30|11670.58|11670.58|11670.74|11670.74|11670.74|11670.74|11670.58|11670.58|0
1730476600000|2024-11-01 15:56:40|11670.89|11670.89|11670.89|11670.89|11670.89|11670.89|11670.89|11670.89|0
1730476610000|2024-11-01 15:56:50|11671.05|11671.05|11671.17|11671.17|11671.17|11671.17|11671.05|11671.05|0
1730476620000|2024-11-01 15:57:00|11671.48|11671.48|11671.17|11671.17|11671.63|11671.63|11671.17|11671.17|0
1730476630000|2024-11-01 15:57:10|11671.01|11671.01|11671.01|11671.01|11671.01|11671.01|11671.01|11671.01|0
1730476640000|2024-11-01 15:57:20|11669.2|11669.2|11669.2|11669.2|11669.2|11669.2|11669.2|11669.2|0
1730476650000|2024-11-01 15:57:30|11667.39|11667.39|11667.54|11667.54|11667.54|11667.54|11665.58|11665.58|0
1730476660000|2024-11-01 15:57:40|11669.57|11669.57|11669.57|11669.57|11669.57|11669.57|11669.57|11669.57|0
1730476680000|2024-11-01 15:58:00|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|0
1730476720000|2024-11-01 15:58:40|11671.14|11671.14|11671.02|11671.02|11671.14|11671.14|11671.02|11671.02|0
1730476730000|2024-11-01 15:58:50|11671.14|11671.14|11671.26|11671.26|11671.26|11671.26|11671.14|11671.14|0
1730476770000|2024-11-01 15:59:30|11671.42|11671.42|11671.42|11671.42|11671.42|11671.42|11671.42|11671.42|0
1730476780000|2024-11-01 15:59:40|11671.73|11671.73|11671.57|11671.57|11671.73|11671.73|11671.57|11671.57|0
1730476800000|2024-11-01 16:00:00|11671.7|11671.7|11676.34|11676.34|11676.34|11676.34|11671.7|11671.7|0
1730476810000|2024-11-01 16:00:10|11676.03|11676.03|11676.03|11676.03|11676.03|11676.03|11676.03|11676.03|0
1730476840000|2024-11-01 16:00:40|11676.5|11676.5|11674.62|11674.62|11676.5|11676.5|11674.62|11674.62|0
1730476850000|2024-11-01 16:00:50|11676.43|11676.43|11676.83|11676.83|11676.83|11676.83|11676.43|11676.43|0
1730476860000|2024-11-01 16:01:00|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|0
1730476870000|2024-11-01 16:01:10|11676.83|11676.83|11678.86|11678.86|11678.86|11678.86|11676.83|11676.83|0
1730476880000|2024-11-01 16:01:20|11679.02|11679.02|11677.15|11677.15|11679.02|11679.02|11676.99|11676.99|0
1730476920000|2024-11-01 16:02:00|11679.18|11679.18|11679.18|11679.18|11679.18|11679.18|11679.18|11679.18|0
1730476950000|2024-11-01 16:02:30|11680.99|11680.99|11680.99|11680.99|11680.99|11680.99|11680.99|11680.99|0
1730476960000|2024-11-01 16:02:40|11683.02|11683.02|11683.02|11683.02|11683.02|11683.02|11683.02|11683.02|0
1730476980000|2024-11-01 16:03:00|11682.92|11682.92|11682.82|11682.82|11682.92|11682.92|11682.82|11682.82|0
1730477000000|2024-11-01 16:03:20|11680.79|11680.79|11680.79|11680.79|11680.79|11680.79|11680.79|11680.79|0
1730477010000|2024-11-01 16:03:30|11681.03|11681.03|11681.15|11681.15|11681.15|11681.15|11681.03|11681.03|0
1730477020000|2024-11-01 16:03:40|11683.18|11683.18|11683.18|11683.18|11683.18|11683.18|11683.18|11683.18|0
1730477030000|2024-11-01 16:03:50|11685.21|11685.21|11685.45|11685.45|11685.45|11685.45|11685.21|11685.21|0
1730477040000|2024-11-01 16:04:00|11685.57|11685.57|11685.26|11685.26|11685.57|11685.57|11685.26|11685.26|0
1730477060000|2024-11-01 16:04:20|11685.1|11685.1|11682.95|11682.95|11685.1|11685.1|11682.95|11682.95|0
1730477120000|2024-11-01 16:05:20|11681.14|11681.14|11683.17|11683.17|11683.17|11683.17|11681.14|11681.14|0
1730477130000|2024-11-01 16:05:30|11681.14|11681.14|11681.14|11681.14|11683.17|11683.17|11681.14|11681.14|0
1730477160000|2024-11-01 16:06:00|11680.98|11680.98|11672.77|11672.77|11680.98|11680.98|11672.77|11672.77|0
1730477170000|2024-11-01 16:06:10|11672.61|11672.61|11671.94|11671.94|11672.61|11672.61|11671.94|11671.94|0
1730477210000|2024-11-01 16:06:50|11672.1|11672.1|11672.41|11672.41|11672.41|11672.41|11672.1|11672.1|0
1730477230000|2024-11-01 16:07:10|11672.29|11672.29|11668.45|11668.45|11672.29|11672.29|11668.45|11668.45|0
1730477240000|2024-11-01 16:07:20|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|0
1730477250000|2024-11-01 16:07:30|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|0
1730477280000|2024-11-01 16:08:00|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|0
1730477290000|2024-11-01 16:08:10|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|0
1730477300000|2024-11-01 16:08:20|11667.04|11667.04|11667.51|11667.51|11667.51|11667.51|11667.04|11667.04|0
1730477310000|2024-11-01 16:08:30|11668.13|11668.13|11668.25|11668.25|11668.25|11668.25|11668.13|11668.13|0
1730477320000|2024-11-01 16:08:40|11670.28|11670.28|11671.93|11671.93|11672.56|11672.56|11670.28|11670.28|0
1730477350000|2024-11-01 16:09:10|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|0
1730477360000|2024-11-01 16:09:20|11671.47|11671.47|11671.47|11671.47|11671.47|11671.47|11671.47|11671.47|0
1730477400000|2024-11-01 16:10:00|11671.78|11671.78|11675.93|11675.93|11676.09|11676.09|11671.78|11671.78|0
1730477420000|2024-11-01 16:10:20|11676.05|11676.05|11676.17|11676.17|11676.17|11676.17|11676.05|11676.05|0
1730477430000|2024-11-01 16:10:30|11676.29|11676.29|11678.32|11678.32|11678.32|11678.32|11676.29|11676.29|0
1730477460000|2024-11-01 16:11:00|11678.16|11678.16|11672.57|11672.57|11678.16|11678.16|11672.45|11672.45|0
1730477470000|2024-11-01 16:11:10|11672.26|11672.26|11670.11|11670.11|11672.26|11672.26|11670.11|11670.11|0
1730477480000|2024-11-01 16:11:20|11669.95|11669.95|11669.83|11669.83|11669.95|11669.95|11669.83|11669.83|0
1730477500000|2024-11-01 16:11:40|11667.8|11667.8|11667.8|11667.8|11669.83|11669.83|11667.8|11667.8|0
1730477520000|2024-11-01 16:12:00|11667.68|11667.68|11667.68|11667.68|11667.68|11667.68|11667.68|11667.68|0
1730477530000|2024-11-01 16:12:10|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|0
1730477540000|2024-11-01 16:12:20|11667.68|11667.68|11667.68|11667.68|11667.68|11667.68|11667.68|11667.68|0
1730477560000|2024-11-01 16:12:40|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|0
1730477650000|2024-11-01 16:14:10|11667.91|11667.91|11667.91|11667.91|11667.91|11667.91|11667.91|11667.91|0
1730477660000|2024-11-01 16:14:20|11668.07|11668.07|11668.07|11668.07|11668.07|11668.07|11668.07|11668.07|0
1730477670000|2024-11-01 16:14:30|11667.9|11667.9|11669.93|11669.93|11669.93|11669.93|11667.9|11667.9|0
1730477690000|2024-11-01 16:14:50|11670.1|11670.1|11669.85|11669.85|11670.1|11670.1|11669.85|11669.85|0
1730477700000|2024-11-01 16:15:00|11669.7|11669.7|11669.85|11669.85|11669.85|11669.85|11669.7|11669.7|0
1730477720000|2024-11-01 16:15:20|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|0
1730477730000|2024-11-01 16:15:30|11669.57|11669.57|11669.57|11669.57|11669.57|11669.57|11669.57|11669.57|0
1730477770000|2024-11-01 16:16:10|11669.73|11669.73|11669.73|11669.73|11669.73|11669.73|11669.73|11669.73|0
1730477780000|2024-11-01 16:16:20|11669.88|11669.88|11669.88|11669.88|11669.88|11669.88|11669.88|11669.88|0
1730477790000|2024-11-01 16:16:30|11670.2|11670.2|11670.35|11670.35|11670.35|11670.35|11670.2|11670.2|0
1730477820000|2024-11-01 16:17:00|11670.2|11670.2|11670.2|11670.2|11670.2|11670.2|11670.2|11670.2|0
1730477830000|2024-11-01 16:17:10|11668.39|11668.39|11668.39|11668.39|11668.39|11668.39|11668.39|11668.39|0
1730477840000|2024-11-01 16:17:20|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|0
1730477900000|2024-11-01 16:18:20|11672.07|11672.07|11671.91|11671.91|11672.23|11672.23|11671.91|11671.91|0
1730477910000|2024-11-01 16:18:30|11671.79|11671.79|11671.79|11671.79|11671.79|11671.79|11671.79|11671.79|0
1730477930000|2024-11-01 16:18:50|11671.95|11671.95|11671.95|11671.95|11671.95|11671.95|11671.95|11671.95|0
1730477950000|2024-11-01 16:19:10|11672.1|11672.1|11672.1|11672.1|11672.1|11672.1|11672.1|11672.1|0
1730477960000|2024-11-01 16:19:20|11670.08|11670.08|11670.08|11670.08|11670.08|11670.08|11668.05|11668.05|0
1730477970000|2024-11-01 16:19:30|11668.05|11668.05|11666.14|11666.14|11669.98|11669.98|11666.14|11666.14|0
1730477980000|2024-11-01 16:19:40|11665.98|11665.98|11666.14|11666.14|11666.14|11666.14|11665.98|11665.98|0
1730478000000|2024-11-01 16:20:00|11664.11|11664.11|11664.11|11664.11|11664.11|11664.11|11664.11|11664.11|0
1730478010000|2024-11-01 16:20:10|11666.14|11666.14|11666.14|11666.14|11666.14|11666.14|11666.14|11666.14|0
1730478030000|2024-11-01 16:20:30|11668.17|11668.17|11668.17|11668.17|11668.17|11668.17|11668.17|11668.17|0
1730478040000|2024-11-01 16:20:40|11668.04|11668.04|11668.04|11668.04|11668.04|11668.04|11668.04|11668.04|0
1730478050000|2024-11-01 16:20:50|11667.92|11667.92|11667.92|11667.92|11667.92|11667.92|11667.92|11667.92|0
1730478060000|2024-11-01 16:21:00|11667.82|11667.82|11667.84|11667.84|11667.99|11667.99|11667.68|11667.68|0
1730478070000|2024-11-01 16:21:10|11667.68|11667.68|11667.68|11667.68|11667.68|11667.68|11667.68|11667.68|0
1730478080000|2024-11-01 16:21:20|11669.71|11669.71|11669.87|11669.87|11669.87|11669.87|11669.71|11669.71|0
1730478090000|2024-11-01 16:21:30|11670.02|11670.02|11669.87|11669.87|11670.02|11670.02|11669.87|11669.87|0
1730478110000|2024-11-01 16:21:50|11670.02|11670.02|11668.09|11668.09|11670.02|11670.02|11668.09|11668.09|0
1730478120000|2024-11-01 16:22:00|11666.28|11666.28|11662.7|11662.7|11666.28|11666.28|11662.7|11662.7|0
1730478130000|2024-11-01 16:22:10|11662.42|11662.42|11662.3|11662.3|11662.42|11662.42|11662.3|11662.3|0
1730478140000|2024-11-01 16:22:20|11664.33|11664.33|11662.3|11662.3|11664.33|11664.33|11662.3|11662.3|0
1730478150000|2024-11-01 16:22:30|11664.33|11664.33|11661.83|11661.83|11664.33|11664.33|11661.83|11661.83|0
1730478160000|2024-11-01 16:22:40|11661.71|11661.71|11661.67|11661.67|11661.71|11661.71|11661.39|11661.39|0
1730478180000|2024-11-01 16:23:00|11661.2|11661.2|11661.2|11661.2|11661.2|11661.2|11659.17|11659.17|0
1730478210000|2024-11-01 16:23:30|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|0
1730478220000|2024-11-01 16:23:40|11660.46|11660.46|11660.82|11660.82|11660.82|11660.82|11660.46|11660.46|0
1730478230000|2024-11-01 16:23:50|11660.67|11660.67|11660.67|11660.67|11660.67|11660.67|11660.67|11660.67|0
1730478240000|2024-11-01 16:24:00|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|0
1730478250000|2024-11-01 16:24:10|11661.45|11661.45|11664.41|11664.41|11664.41|11664.41|11661.45|11661.45|0
1730478270000|2024-11-01 16:24:30|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|0
1730478290000|2024-11-01 16:24:50|11662.22|11662.22|11666.28|11666.28|11666.28|11666.28|11662.22|11662.22|0
1730478300000|2024-11-01 16:25:00|11666.13|11666.13|11664.1|11664.1|11666.13|11666.13|11664.1|11664.1|0
1730478310000|2024-11-01 16:25:10|11666.13|11666.13|11663.98|11663.98|11666.13|11666.13|11663.98|11663.98|0
1730478320000|2024-11-01 16:25:20|11663.55|11663.55|11665.36|11665.36|11665.36|11665.36|11663.55|11663.55|0
1730478330000|2024-11-01 16:25:30|11663.55|11663.55|11659.71|11659.71|11663.55|11663.55|11659.71|11659.71|0
1730478340000|2024-11-01 16:25:40|11657.68|11657.68|11659.59|11659.59|11659.71|11659.71|11657.68|11657.68|0
1730478360000|2024-11-01 16:26:00|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|0
1730478370000|2024-11-01 16:26:10|11659.62|11659.62|11659.15|11659.15|11659.62|11659.62|11659.15|11659.15|0
1730478380000|2024-11-01 16:26:20|11660.97|11660.97|11660.97|11660.97|11660.97|11660.97|11660.97|11660.97|0
1730478390000|2024-11-01 16:26:30|11661.12|11661.12|11661.12|11661.12|11661.43|11661.43|11659.4|11659.4|0
1730478400000|2024-11-01 16:26:40|11663.15|11663.15|11663.15|11663.15|11663.15|11663.15|11663.15|11663.15|0
1730478410000|2024-11-01 16:26:50|11663.31|11663.31|11665.34|11665.34|11665.34|11665.34|11663.31|11663.31|0
1730478420000|2024-11-01 16:27:00|11663.31|11663.31|11663.31|11663.31|11663.31|11663.31|11661.5|11661.5|0
1730478440000|2024-11-01 16:27:20|11663.19|11663.19|11663.77|11663.77|11663.77|11663.77|11663.19|11663.19|0
1730478460000|2024-11-01 16:27:40|11665.8|11665.8|11663.49|11663.49|11665.8|11665.8|11663.49|11663.49|0
1730478470000|2024-11-01 16:27:50|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|11661.37|11661.37|0
1730478480000|2024-11-01 16:28:00|11663.34|11663.34|11663.34|11663.34|11663.34|11663.34|11663.34|11663.34|0
1730478490000|2024-11-01 16:28:10|11663.18|11663.18|11663.19|11663.19|11663.19|11663.19|11661.15|11661.15|0
1730478500000|2024-11-01 16:28:20|11662.72|11662.72|11660.73|11660.73|11662.72|11662.72|11660.69|11660.69|0
1730478510000|2024-11-01 16:28:30|11662.75|11662.75|11658.85|11658.85|11662.91|11662.91|11658.85|11658.85|0
1730478520000|2024-11-01 16:28:40|11659.01|11659.01|11661.04|11661.04|11661.04|11661.04|11659.01|11659.01|0
1730478530000|2024-11-01 16:28:50|11659.01|11659.01|11658.86|11658.86|11659.17|11659.17|11658.86|11658.86|0
1730478540000|2024-11-01 16:29:00|11658.74|11658.74|11658.12|11658.12|11658.74|11658.74|11658.12|11658.12|0
1730478550000|2024-11-01 16:29:10|11657.8|11657.8|11657.8|11657.8|11657.8|11657.8|11657.8|11657.8|0
1730478560000|2024-11-01 16:29:20|11655.77|11655.77|11655.19|11655.19|11655.77|11655.77|11653.38|11653.38|0
1730478570000|2024-11-01 16:29:30|11657.22|11657.22|11657.38|11657.38|11659.41|11659.41|11655.19|11655.19|0
1730478580000|2024-11-01 16:29:40|11655.57|11655.57|11655.35|11655.35|11657.38|11657.38|11653.32|11653.32|0
1730478590000|2024-11-01 16:29:50|11653.32|11653.32|11651.1|11651.1|11653.77|11653.77|11651.1|11651.1|0
1730708100000|2024-11-04 08:15:00|11707.49|11707.49|11717.64|11717.64|11717.64|11717.64|11707.49|11707.49|0
1730708110000|2024-11-04 08:15:10|11717.8|11717.8|11717.48|11717.48|11717.8|11717.8|11717.48|11717.48|0
1730708120000|2024-11-04 08:15:20|11715.45|11715.45|11711.39|11711.39|11715.45|11715.45|11711.39|11711.39|0
1730708180000|2024-11-04 08:16:20|11713.42|11713.42|11715.23|11715.23|11715.23|11715.23|11713.42|11713.42|0
1730708210000|2024-11-04 08:16:50|11713.42|11713.42|11714.51|11714.51|11714.51|11714.51|11713.42|11713.42|0
1730708220000|2024-11-04 08:17:00|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|0
1730708230000|2024-11-04 08:17:10|11720.38|11720.38|11720.38|11720.38|11720.38|11720.38|11720.38|11720.38|0
1730708240000|2024-11-04 08:17:20|11722.19|11722.19|11722.19|11722.19|11722.19|11722.19|11722.19|11722.19|0
1730708280000|2024-11-04 08:18:00|11716.1|11716.1|11711.8|11711.8|11716.1|11716.1|11711.8|11711.8|0
1730708290000|2024-11-04 08:18:10|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|0
1730708300000|2024-11-04 08:18:20|11706.78|11706.78|11701.32|11701.32|11706.78|11706.78|11701.32|11701.32|0
1730708330000|2024-11-04 08:18:50|11699.29|11699.29|11699.29|11699.29|11699.29|11699.29|11699.29|11699.29|0
1730708340000|2024-11-04 08:19:00|11699.75|11699.75|11699.75|11699.75|11701.78|11701.78|11699.75|11699.75|0
1730708360000|2024-11-04 08:19:20|11701.56|11701.56|11701.56|11701.56|11701.56|11701.56|11701.56|11701.56|0
1730708380000|2024-11-04 08:19:40|11699.54|11699.54|11701.56|11701.56|11701.56|11701.56|11699.54|11699.54|0
1730708390000|2024-11-04 08:19:50|11701.4|11701.4|11695.6|11695.6|11701.4|11701.4|11695.6|11695.6|0
1730708400000|2024-11-04 08:20:00|11691.54|11691.54|11691.54|11691.54|11691.54|11691.54|11691.54|11691.54|0
1730708440000|2024-11-04 08:20:40|11693.57|11693.57|11693.57|11693.57|11693.57|11693.57|11693.57|11693.57|0
1730708450000|2024-11-04 08:20:50|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|0
1730708460000|2024-11-04 08:21:00|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|0
1730708490000|2024-11-04 08:21:30|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|0
1730708520000|2024-11-04 08:22:00|11696.31|11696.31|11700.37|11700.37|11700.37|11700.37|11696.31|11696.31|0
1730708540000|2024-11-04 08:22:20|11702.18|11702.18|11702.18|11702.18|11702.18|11702.18|11702.18|11702.18|0
1730708580000|2024-11-04 08:23:00|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|0
1730708600000|2024-11-04 08:23:20|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|0
1730708650000|2024-11-04 08:24:10|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|0
1730708710000|2024-11-04 08:25:10|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|0
1730708720000|2024-11-04 08:25:20|11702.27|11702.27|11700.24|11700.24|11702.27|11702.27|11700.24|11700.24|0
1730708750000|2024-11-04 08:25:50|11698.21|11698.21|11698.21|11698.21|11698.21|11698.21|11698.21|11698.21|0
1730708770000|2024-11-04 08:26:10|11702.27|11702.27|11706.55|11706.55|11708.36|11708.36|11702.27|11702.27|0
1730708780000|2024-11-04 08:26:20|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|0
1730708790000|2024-11-04 08:26:30|11702.79|11702.79|11702.79|11702.79|11702.79|11702.79|11702.79|11702.79|0
1730708800000|2024-11-04 08:26:40|11696.7|11696.7|11696.7|11696.7|11696.7|11696.7|11696.7|11696.7|0
1730708830000|2024-11-04 08:27:10|11694.67|11694.67|11692.86|11692.86|11694.67|11694.67|11692.86|11692.86|0
1730708840000|2024-11-04 08:27:20|11694.89|11694.89|11696.7|11696.7|11696.7|11696.7|11694.89|11694.89|0
1730708850000|2024-11-04 08:27:30|11696.24|11696.24|11696.24|11696.24|11696.24|11696.24|11696.24|11696.24|0
1730708870000|2024-11-04 08:27:50|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|0
1730708890000|2024-11-04 08:28:10|11698.11|11698.11|11702.26|11702.26|11702.26|11702.26|11698.11|11698.11|0
1730708920000|2024-11-04 08:28:40|11704.29|11704.29|11704.29|11704.29|11704.29|11704.29|11704.29|11704.29|0
1730708930000|2024-11-04 08:28:50|11704.14|11704.14|11704.14|11704.14|11704.14|11704.14|11704.14|11704.14|0
1730708940000|2024-11-04 08:29:00|11702.32|11702.32|11702.32|11702.32|11702.32|11702.32|11702.32|11702.32|0
1730708960000|2024-11-04 08:29:20|11700.3|11700.3|11698.27|11698.27|11700.3|11700.3|11698.27|11698.27|0
1730709000000|2024-11-04 08:30:00|11698.58|11698.58|11699.2|11699.2|11699.2|11699.2|11698.58|11698.58|0
1730709010000|2024-11-04 08:30:10|11697.17|11697.17|11697.17|11697.17|11697.17|11697.17|11697.17|11697.17|0
1730709030000|2024-11-04 08:30:30|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|0
1730709040000|2024-11-04 08:30:40|11693.11|11693.11|11693.11|11693.11|11693.11|11693.11|11693.11|11693.11|0
1730709090000|2024-11-04 08:31:30|11694.07|11694.07|11694.07|11694.07|11694.07|11694.07|11694.07|11694.07|0
1730709110000|2024-11-04 08:31:50|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|0
1730709120000|2024-11-04 08:32:00|11692.97|11692.97|11692.5|11692.5|11692.97|11692.97|11692.5|11692.5|0
1730709150000|2024-11-04 08:32:30|11692.03|11692.03|11691.55|11691.55|11692.03|11692.03|11691.55|11691.55|0
1730709160000|2024-11-04 08:32:40|11689.74|11689.74|11689.74|11689.74|11689.74|11689.74|11689.74|11689.74|0
1730709170000|2024-11-04 08:32:50|11689.58|11689.58|11689.73|11689.73|11689.73|11689.73|11689.58|11689.58|0
1730709180000|2024-11-04 08:33:00|11691.76|11691.76|11693.79|11693.79|11693.79|11693.79|11691.76|11691.76|0
1730709200000|2024-11-04 08:33:20|11694.26|11694.26|11694.26|11694.26|11694.26|11694.26|11694.26|11694.26|0
1730709210000|2024-11-04 08:33:30|11698.32|11698.32|11694.26|11694.26|11698.32|11698.32|11694.26|11694.26|0
1730709220000|2024-11-04 08:33:40|11692.45|11692.45|11690.26|11690.26|11692.45|11692.45|11690.26|11690.26|0
1730709230000|2024-11-04 08:33:50|11689.8|11689.8|11689.8|11689.8|11689.8|11689.8|11689.8|11689.8|0
1730709250000|2024-11-04 08:34:10|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|0
1730709290000|2024-11-04 08:34:50|11691.67|11691.67|11695.73|11695.73|11695.73|11695.73|11691.67|11691.67|0
1730709310000|2024-11-04 08:35:10|11691.67|11691.67|11691.67|11691.67|11691.67|11691.67|11691.67|11691.67|0
1730709360000|2024-11-04 08:36:00|11691.55|11691.55|11691.28|11691.28|11691.67|11691.67|11691.28|11691.28|0
1730709380000|2024-11-04 08:36:20|11691.03|11691.03|11690.8|11690.8|11691.03|11691.03|11690.8|11690.8|0
1730709390000|2024-11-04 08:36:30|11688.77|11688.77|11688.77|11688.77|11688.77|11688.77|11688.77|11688.77|0
1730709400000|2024-11-04 08:36:40|11688.67|11688.67|11688.67|11688.67|11688.67|11688.67|11688.67|11688.67|0
1730709410000|2024-11-04 08:36:50|11689.29|11689.29|11689.29|11689.29|11689.29|11689.29|11689.29|11689.29|0
1730709440000|2024-11-04 08:37:20|11689.44|11689.44|11689.4|11689.4|11689.56|11689.56|11689.4|11689.4|0
1730709450000|2024-11-04 08:37:30|11689.56|11689.56|11689.56|11689.56|11689.56|11689.56|11689.56|11689.56|0
1730709460000|2024-11-04 08:37:40|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|0
1730709470000|2024-11-04 08:37:50|11693.4|11693.4|11696.37|11696.37|11696.37|11696.37|11693.4|11693.4|0
1730709480000|2024-11-04 08:38:00|11696.26|11696.26|11696.72|11696.72|11696.72|11696.72|11696.26|11696.26|0
1730709490000|2024-11-04 08:38:10|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|0
1730709500000|2024-11-04 08:38:20|11694.81|11694.81|11694.5|11694.5|11694.81|11694.81|11694.5|11694.5|0
1730709510000|2024-11-04 08:38:30|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|0
1730709530000|2024-11-04 08:38:50|11693.88|11693.88|11695.69|11695.69|11695.69|11695.69|11693.88|11693.88|0
1730709540000|2024-11-04 08:39:00|11696|11696|11696|11696|11696|11696|11696|11696|0
1730709550000|2024-11-04 08:39:10|11696.16|11696.16|11694.13|11694.13|11696.16|11696.16|11694.13|11694.13|0
1730709570000|2024-11-04 08:39:30|11692.1|11692.1|11696.16|11696.16|11696.16|11696.16|11692.1|11692.1|0
1730709580000|2024-11-04 08:39:40|11698.19|11698.19|11698.19|11698.19|11698.19|11698.19|11698.19|11698.19|0
1730709590000|2024-11-04 08:39:50|11698.31|11698.31|11697.72|11697.72|11698.31|11698.31|11697.72|11697.72|0
1730709600000|2024-11-04 08:40:00|11697.6|11697.6|11697.6|11697.6|11697.6|11697.6|11697.6|11697.6|0
1730709610000|2024-11-04 08:40:10|11695.89|11695.89|11695.73|11695.73|11695.89|11695.89|11695.73|11695.73|0
1730709620000|2024-11-04 08:40:20|11696.67|11696.67|11696.67|11696.67|11696.67|11696.67|11696.67|11696.67|0
1730709640000|2024-11-04 08:40:40|11696.51|11696.51|11694.7|11694.7|11696.51|11696.51|11694.7|11694.7|0
1730709660000|2024-11-04 08:41:00|11692.89|11692.89|11688.83|11688.83|11692.89|11692.89|11688.83|11688.83|0
1730709690000|2024-11-04 08:41:30|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|0
1730709700000|2024-11-04 08:41:40|11688.83|11688.83|11688.21|11688.21|11688.83|11688.83|11688.21|11688.21|0
1730709730000|2024-11-04 08:42:10|11688.09|11688.09|11688.09|11688.09|11688.09|11688.09|11688.09|11688.09|0
1730709740000|2024-11-04 08:42:20|11689.9|11689.9|11689.43|11689.43|11689.9|11689.9|11689.43|11689.43|0
1730709840000|2024-11-04 08:44:00|11689.55|11689.55|11689.55|11689.55|11689.55|11689.55|11689.55|11689.55|0
1730709870000|2024-11-04 08:44:30|11695.64|11695.64|11695.64|11695.64|11695.64|11695.64|11695.64|11695.64|0
1730709880000|2024-11-04 08:44:40|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|0
1730709890000|2024-11-04 08:44:50|11695.79|11695.79|11695.79|11695.79|11695.79|11695.79|11695.79|11695.79|0
1730709900000|2024-11-04 08:45:00|11693.77|11693.77|11693.77|11693.77|11693.77|11693.77|11693.77|11693.77|0
1730709910000|2024-11-04 08:45:10|11691.74|11691.74|11691.11|11691.11|11691.74|11691.74|11691.11|11691.11|0
1730709920000|2024-11-04 08:45:20|11691.35|11691.35|11691.35|11691.35|11691.35|11691.35|11691.35|11691.35|0
1730709930000|2024-11-04 08:45:30|11689.54|11689.54|11689.54|11689.54|11689.54|11689.54|11689.54|11689.54|0
1730709940000|2024-11-04 08:45:40|11689.3|11689.3|11689.3|11689.3|11689.3|11689.3|11689.3|11689.3|0
1730709960000|2024-11-04 08:46:00|11685.24|11685.24|11685.71|11685.71|11685.71|11685.71|11685.24|11685.24|0
1730710010000|2024-11-04 08:46:50|11683.68|11683.68|11683.68|11683.68|11683.68|11683.68|11683.68|11683.68|0
1730710020000|2024-11-04 08:47:00|11685.71|11685.71|11683.68|11683.68|11685.71|11685.71|11683.68|11683.68|0
1730710030000|2024-11-04 08:47:10|11683.99|11683.99|11684.3|11684.3|11684.3|11684.3|11683.99|11683.99|0
1730710060000|2024-11-04 08:47:40|11688.36|11688.36|11690.48|11690.48|11690.48|11690.48|11688.36|11688.36|0
1730710070000|2024-11-04 08:47:50|11692.3|11692.3|11688.45|11688.45|11692.3|11692.3|11688.45|11688.45|0
1730710080000|2024-11-04 08:48:00|11686.43|11686.43|11685.96|11685.96|11686.43|11686.43|11685.96|11685.96|0
1730710150000|2024-11-04 08:49:10|11686.43|11686.43|11686.43|11686.43|11686.43|11686.43|11686.43|11686.43|0
1730710160000|2024-11-04 08:49:20|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|0
1730710180000|2024-11-04 08:49:40|11694.32|11694.32|11694.32|11694.32|11694.32|11694.32|11694.32|11694.32|0
1730710220000|2024-11-04 08:50:20|11693.97|11693.97|11694.09|11694.09|11694.09|11694.09|11693.97|11693.97|0
1730710240000|2024-11-04 08:50:40|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|0
1730710270000|2024-11-04 08:51:10|11692.18|11692.18|11686.31|11686.31|11692.18|11692.18|11686.31|11686.31|0
1730710280000|2024-11-04 08:51:20|11684.28|11684.28|11684.28|11684.28|11684.28|11684.28|11684.28|11684.28|0
1730710320000|2024-11-04 08:52:00|11688.12|11688.12|11689.81|11689.81|11689.93|11689.93|11688.12|11688.12|0
1730710330000|2024-11-04 08:52:10|11689.93|11689.93|11690.05|11690.05|11690.05|11690.05|11689.93|11689.93|0
1730710340000|2024-11-04 08:52:20|11689.89|11689.89|11689.89|11689.89|11689.89|11689.89|11689.89|11689.89|0
1730710350000|2024-11-04 08:52:30|11690.35|11690.35|11690.47|11690.47|11690.47|11690.47|11690.35|11690.35|0
1730710360000|2024-11-04 08:52:40|11692.28|11692.28|11692.75|11692.75|11692.75|11692.75|11692.28|11692.28|0
1730710370000|2024-11-04 08:52:50|11690.94|11690.94|11694.22|11694.22|11694.69|11694.69|11690.94|11690.94|0
1730710390000|2024-11-04 08:53:10|11695.31|11695.31|11695.31|11695.31|11695.31|11695.31|11695.31|11695.31|0
1730710400000|2024-11-04 08:53:20|11695.07|11695.07|11695.07|11695.07|11695.07|11695.07|11695.07|11695.07|0
1730710410000|2024-11-04 08:53:30|11694.76|11694.76|11694.76|11694.76|11694.76|11694.76|11694.76|11694.76|0
1730710460000|2024-11-04 08:54:20|11692.73|11692.73|11694.6|11694.6|11694.76|11694.76|11692.73|11692.73|0
1730710470000|2024-11-04 08:54:30|11694.29|11694.29|11694.29|11694.29|11694.29|11694.29|11694.29|11694.29|0
1730710480000|2024-11-04 08:54:40|11694.14|11694.14|11694.14|11694.14|11694.14|11694.14|11694.14|11694.14|0
1730710490000|2024-11-04 08:54:50|11690.3|11690.3|11690.3|11690.3|11690.3|11690.3|11690.3|11690.3|0
1730710510000|2024-11-04 08:55:10|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|0
1730710520000|2024-11-04 08:55:20|11689.52|11689.52|11689.52|11689.52|11689.52|11689.52|11689.52|11689.52|0
1730710530000|2024-11-04 08:55:30|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|0
1730710540000|2024-11-04 08:55:40|11689.52|11689.52|11691.86|11691.86|11691.86|11691.86|11689.52|11689.52|0
1730710550000|2024-11-04 08:55:50|11692.01|11692.01|11692.01|11692.01|11692.01|11692.01|11692.01|11692.01|0
1730710560000|2024-11-04 08:56:00|11691.86|11691.86|11691.55|11691.55|11692.01|11692.01|11691.55|11691.55|0
1730710570000|2024-11-04 08:56:10|11691.7|11691.7|11691.55|11691.55|11691.86|11691.86|11691.55|11691.55|0
1730710590000|2024-11-04 08:56:30|11689.52|11689.52|11691.55|11691.55|11691.55|11691.55|11689.52|11689.52|0
1730710620000|2024-11-04 08:57:00|11693.36|11693.36|11695.17|11695.17|11695.17|11695.17|11693.36|11693.36|0
1730710630000|2024-11-04 08:57:10|11695.79|11695.79|11699.85|11699.85|11699.85|11699.85|11695.79|11695.79|0
1730710660000|2024-11-04 08:57:40|11700.32|11700.32|11700.32|11700.32|11700.32|11700.32|11700.32|11700.32|0
1730710740000|2024-11-04 08:59:00|11702.13|11702.13|11702.13|11702.13|11702.13|11702.13|11702.13|11702.13|0
1730710750000|2024-11-04 08:59:10|11704.16|11704.16|11704.16|11704.16|11704.16|11704.16|11704.16|11704.16|0
1730710800000|2024-11-04 09:00:00|11702.13|11702.13|11700.73|11700.73|11702.13|11702.13|11700.73|11700.73|0
1730710830000|2024-11-04 09:00:30|11702.54|11702.54|11702.54|11702.54|11702.54|11702.54|11702.54|11702.54|0
1730710860000|2024-11-04 09:01:00|11704.57|11704.57|11702.76|11702.76|11704.57|11704.57|11702.76|11702.76|0
1730710880000|2024-11-04 09:01:20|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|0
1730710900000|2024-11-04 09:01:40|11702.76|11702.76|11702.76|11702.76|11702.76|11702.76|11702.76|11702.76|0
1730710920000|2024-11-04 09:02:00|11703.53|11703.53|11706.34|11706.34|11706.34|11706.34|11703.53|11703.53|0
1730710930000|2024-11-04 09:02:10|11706.19|11706.19|11706.5|11706.5|11706.5|11706.5|11706.03|11706.03|0
1730710940000|2024-11-04 09:02:20|11708.53|11708.53|11708.53|11708.53|11708.53|11708.53|11708.53|11708.53|0
1730710950000|2024-11-04 09:02:30|11706.5|11706.5|11708.53|11708.53|11708.53|11708.53|11706.5|11706.5|0
1730710980000|2024-11-04 09:03:00|11708.65|11708.65|11714.08|11714.08|11714.08|11714.08|11708.65|11708.65|0
1730710990000|2024-11-04 09:03:10|11718.61|11718.61|11718.73|11718.73|11718.73|11718.73|11718.61|11718.61|0
1730711010000|2024-11-04 09:03:30|11719.44|11719.44|11719.44|11719.44|11719.44|11719.44|11719.44|11719.44|0
1730711020000|2024-11-04 09:03:40|11727.56|11727.56|11730.37|11730.37|11730.37|11730.37|11727.56|11727.56|0
1730711030000|2024-11-04 09:03:50|11735.8|11735.8|11733.99|11733.99|11735.8|11735.8|11733.99|11733.99|0
1730711080000|2024-11-04 09:04:40|11732.18|11732.18|11733.33|11733.33|11733.33|11733.33|11732.18|11732.18|0
1730711090000|2024-11-04 09:04:50|11733.01|11733.01|11733.01|11733.01|11733.01|11733.01|11733.01|11733.01|0
1730711100000|2024-11-04 09:05:00|11733.18|11733.18|11729.22|11729.22|11733.18|11733.18|11729.12|11729.12|0
1730711120000|2024-11-04 09:05:20|11729.37|11729.37|11729.68|11729.68|11729.68|11729.68|11729.37|11729.37|0
1730711140000|2024-11-04 09:05:40|11729.8|11729.8|11729.8|11729.8|11729.8|11729.8|11729.8|11729.8|0
1730711150000|2024-11-04 09:05:50|11730.11|11730.11|11730.11|11730.11|11730.11|11730.11|11730.11|11730.11|0
1730711160000|2024-11-04 09:06:00|11729.87|11729.87|11729.87|11729.87|11729.87|11729.87|11729.87|11729.87|0
1730711180000|2024-11-04 09:06:20|11729.75|11729.75|11729.75|11729.75|11729.75|11729.75|11729.75|11729.75|0
1730711210000|2024-11-04 09:06:50|11731.78|11731.78|11733.84|11733.84|11733.84|11733.84|11731.78|11731.78|0
1730711220000|2024-11-04 09:07:00|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|0
1730711230000|2024-11-04 09:07:10|11734.56|11734.56|11734.56|11734.56|11734.56|11734.56|11734.56|11734.56|0
1730711250000|2024-11-04 09:07:30|11734.25|11734.25|11734.25|11734.25|11734.25|11734.25|11734.25|11734.25|0
1730711260000|2024-11-04 09:07:40|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|0
1730711300000|2024-11-04 09:08:20|11739.87|11739.87|11739.87|11739.87|11739.87|11739.87|11739.87|11739.87|0
1730711320000|2024-11-04 09:08:40|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1730711330000|2024-11-04 09:08:50|11733.72|11733.72|11732.85|11732.85|11733.72|11733.72|11732.85|11732.85|0
1730711420000|2024-11-04 09:10:20|11733.16|11733.16|11733.16|11733.16|11733.16|11733.16|11733.16|11733.16|0
1730711440000|2024-11-04 09:10:40|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|0
1730711470000|2024-11-04 09:11:10|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|0
1730711490000|2024-11-04 09:11:30|11737.37|11737.37|11737.49|11737.49|11737.49|11737.49|11737.37|11737.37|0
1730711520000|2024-11-04 09:12:00|11737.02|11737.02|11734.52|11734.52|11737.02|11737.02|11734.52|11734.52|0
1730711560000|2024-11-04 09:12:40|11734.4|11734.4|11733.94|11733.94|11734.4|11734.4|11733.94|11733.94|0
1730711580000|2024-11-04 09:13:00|11735.97|11735.97|11735.34|11735.34|11735.97|11735.97|11735.34|11735.34|0
1730711610000|2024-11-04 09:13:30|11735.22|11735.22|11735.22|11735.22|11735.22|11735.22|11735.22|11735.22|0
1730711630000|2024-11-04 09:13:50|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|0
1730711690000|2024-11-04 09:14:50|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|0
1730711710000|2024-11-04 09:15:10|11732.8|11732.8|11732.64|11732.64|11732.8|11732.8|11732.64|11732.64|0
1730711740000|2024-11-04 09:15:40|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|0
1730711770000|2024-11-04 09:16:10|11732.25|11732.25|11732.25|11732.25|11732.25|11732.25|11732.25|11732.25|0
1730711810000|2024-11-04 09:16:50|11732.71|11732.71|11732.4|11732.4|11732.71|11732.71|11732.4|11732.4|0
1730711820000|2024-11-04 09:17:00|11730.37|11730.37|11730.84|11730.84|11730.84|11730.84|11730.37|11730.37|0
1730711830000|2024-11-04 09:17:10|11732.87|11732.87|11732.99|11732.99|11732.99|11732.99|11732.87|11732.87|0
1730711840000|2024-11-04 09:17:20|11734.8|11734.8|11735.02|11735.02|11735.02|11735.02|11732.99|11732.99|0
1730711860000|2024-11-04 09:17:40|11735.38|11735.38|11735.38|11735.38|11735.38|11735.38|11735.38|11735.38|0
1730711870000|2024-11-04 09:17:50|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|0
1730711880000|2024-11-04 09:18:00|11737.5|11737.5|11737.5|11737.5|11737.5|11737.5|11737.5|11737.5|0
1730711900000|2024-11-04 09:18:20|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|0
1730711920000|2024-11-04 09:18:40|11739.31|11739.31|11739.31|11739.31|11739.31|11739.31|11739.31|11739.31|0
1730711960000|2024-11-04 09:19:20|11737.28|11737.28|11736.92|11736.92|11737.28|11737.28|11736.92|11736.92|0
1730711970000|2024-11-04 09:19:30|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|0
1730712040000|2024-11-04 09:20:40|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|0
1730712070000|2024-11-04 09:21:10|11728.87|11728.87|11728.31|11728.31|11728.87|11728.87|11728.31|11728.31|0
1730712090000|2024-11-04 09:21:30|11726.5|11726.5|11726.5|11726.5|11726.5|11726.5|11726.5|11726.5|0
1730712130000|2024-11-04 09:22:10|11726.34|11726.34|11726.34|11726.34|11726.34|11726.34|11726.34|11726.34|0
1730712150000|2024-11-04 09:22:30|11726.18|11726.18|11726.02|11726.02|11726.18|11726.18|11726.02|11726.02|0
1730712160000|2024-11-04 09:22:40|11725.87|11725.87|11725.9|11725.9|11725.9|11725.9|11725.75|11725.75|0
1730712180000|2024-11-04 09:23:00|11722.28|11722.28|11714.16|11714.16|11722.28|11722.28|11714.16|11714.16|0
1730712210000|2024-11-04 09:23:30|11713.8|11713.8|11713.8|11713.8|11713.8|11713.8|11711.78|11711.78|0
1730712280000|2024-11-04 09:24:40|11713.96|11713.96|11713.96|11713.96|11713.96|11713.96|11713.96|11713.96|0
1730712310000|2024-11-04 09:25:10|11714.58|11714.58|11716.39|11716.39|11716.39|11716.39|11714.58|11714.58|0
1730712320000|2024-11-04 09:25:20|11716.51|11716.51|11722.72|11722.72|11722.72|11722.72|11716.51|11716.51|0
1730712330000|2024-11-04 09:25:30|11724.75|11724.75|11724.75|11724.75|11724.75|11724.75|11724.75|11724.75|0
1730712370000|2024-11-04 09:26:10|11726.78|11726.78|11726.62|11726.62|11726.78|11726.78|11726.62|11726.62|0
1730712430000|2024-11-04 09:27:10|11726.78|11726.78|11726.78|11726.78|11726.78|11726.78|11726.78|11726.78|0
1730712470000|2024-11-04 09:27:50|11728.81|11728.81|11728.97|11728.97|11728.97|11728.97|11728.81|11728.81|0
1730712490000|2024-11-04 09:28:10|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|0
1730712500000|2024-11-04 09:28:20|11733.14|11733.14|11731.11|11731.11|11733.14|11733.14|11731.11|11731.11|0
1730712510000|2024-11-04 09:28:30|11727.06|11727.06|11727.06|11727.06|11727.06|11727.06|11727.06|11727.06|0
1730712560000|2024-11-04 09:29:20|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|0
1730712580000|2024-11-04 09:29:40|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|0
1730712590000|2024-11-04 09:29:50|11724.62|11724.62|11720.44|11720.44|11724.62|11724.62|11720.44|11720.44|0
1730712610000|2024-11-04 09:30:10|11722.47|11722.47|11722.47|11722.47|11722.47|11722.47|11722.47|11722.47|0
1730712620000|2024-11-04 09:30:20|11720.66|11720.66|11720.66|11720.66|11720.66|11720.66|11720.66|11720.66|0
1730712680000|2024-11-04 09:31:20|11718.85|11718.85|11718.85|11718.85|11718.85|11718.85|11718.85|11718.85|0
1730712710000|2024-11-04 09:31:50|11722.91|11722.91|11722.91|11722.91|11722.91|11722.91|11722.91|11722.91|0
1730712760000|2024-11-04 09:32:40|11723.22|11723.22|11723.38|11723.38|11723.38|11723.38|11723.22|11723.22|0
1730712790000|2024-11-04 09:33:10|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|0
1730712810000|2024-11-04 09:33:30|11719.76|11719.76|11719.76|11719.76|11719.76|11719.76|11719.76|11719.76|0
1730712830000|2024-11-04 09:33:50|11717.94|11717.94|11717.94|11717.94|11717.94|11717.94|11717.94|11717.94|0
1730712840000|2024-11-04 09:34:00|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|0
1730712850000|2024-11-04 09:34:10|11721.79|11721.79|11721.79|11721.79|11721.79|11721.79|11721.79|11721.79|0
1730712900000|2024-11-04 09:35:00|11721.94|11721.94|11721.94|11721.94|11721.94|11721.94|11721.94|11721.94|0
1730712930000|2024-11-04 09:35:30|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|11718.1|11718.1|0
1730712960000|2024-11-04 09:36:00|11721.94|11721.94|11722.25|11722.25|11722.25|11722.25|11721.94|11721.94|0
1730712970000|2024-11-04 09:36:10|11722.1|11722.1|11722.1|11722.1|11722.1|11722.1|11722.1|11722.1|0
1730712990000|2024-11-04 09:36:30|11724.13|11724.13|11722.1|11722.1|11724.13|11724.13|11722.1|11722.1|0
1730713130000|2024-11-04 09:38:50|11720.07|11720.07|11719.76|11719.76|11720.07|11720.07|11719.76|11719.76|0
1730713160000|2024-11-04 09:39:20|11719.59|11719.59|11719.59|11719.59|11719.59|11719.59|11719.59|11719.59|0
1730713170000|2024-11-04 09:39:30|11719.13|11719.13|11719.13|11719.13|11719.13|11719.13|11719.13|11719.13|0
1730713180000|2024-11-04 09:39:40|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|0
1730713220000|2024-11-04 09:40:20|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|0
1730713230000|2024-11-04 09:40:30|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|0
1730713290000|2024-11-04 09:41:30|11713.63|11713.63|11711.6|11711.6|11713.63|11713.63|11709.57|11709.57|0
1730713330000|2024-11-04 09:42:10|11711.91|11711.91|11711.91|11711.91|11711.91|11711.91|11711.91|11711.91|0
1730713340000|2024-11-04 09:42:20|11710.1|11710.1|11710.1|11710.1|11710.1|11710.1|11710.1|11710.1|0
1730713350000|2024-11-04 09:42:30|11710.26|11710.26|11710.26|11710.26|11710.26|11710.26|11710.26|11710.26|0
1730713390000|2024-11-04 09:43:10|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|0
1730713400000|2024-11-04 09:43:20|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|0
1730713420000|2024-11-04 09:43:40|11711.21|11711.21|11711.36|11711.36|11713.39|11713.39|11711.21|11711.21|0
1730713440000|2024-11-04 09:44:00|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|0
1730713450000|2024-11-04 09:44:10|11707.77|11707.77|11707.77|11707.77|11707.77|11707.77|11707.77|11707.77|0
1730713470000|2024-11-04 09:44:30|11706.99|11706.99|11706.68|11706.68|11706.99|11706.99|11706.68|11706.68|0
1730713480000|2024-11-04 09:44:40|11706.99|11706.99|11706.99|11706.99|11706.99|11706.99|11706.99|11706.99|0
1730713490000|2024-11-04 09:44:50|11709.02|11709.02|11709.14|11709.14|11709.14|11709.14|11709.02|11709.02|0
1730713510000|2024-11-04 09:45:10|11709.3|11709.3|11709.3|11709.3|11709.3|11709.3|11709.3|11709.3|0
1730713530000|2024-11-04 09:45:30|11705.24|11705.24|11705.24|11705.24|11705.24|11705.24|11705.24|11705.24|0
1730713540000|2024-11-04 09:45:40|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|0
1730713550000|2024-11-04 09:45:50|11704.88|11704.88|11698.79|11698.79|11704.88|11704.88|11698.79|11698.79|0
1730713560000|2024-11-04 09:46:00|11700.82|11700.82|11700.82|11700.82|11700.82|11700.82|11700.82|11700.82|0
1730713570000|2024-11-04 09:46:10|11701.29|11701.29|11703.32|11703.32|11703.32|11703.32|11701.29|11701.29|0
1730713580000|2024-11-04 09:46:20|11703.16|11703.16|11702.69|11702.69|11703.16|11703.16|11702.69|11702.69|0
1730713590000|2024-11-04 09:46:30|11702.81|11702.81|11700.23|11700.23|11702.81|11702.81|11700.23|11700.23|0
1730713600000|2024-11-04 09:46:40|11698.2|11698.2|11698.66|11698.66|11698.66|11698.66|11698.2|11698.2|0
1730713690000|2024-11-04 09:48:10|11700.47|11700.47|11700.47|11700.47|11700.47|11700.47|11700.47|11700.47|0
1730713710000|2024-11-04 09:48:30|11698.66|11698.66|11698.66|11698.66|11698.66|11698.66|11698.66|11698.66|0
1730713720000|2024-11-04 09:48:40|11700.47|11700.47|11700.47|11700.47|11700.47|11700.47|11700.47|11700.47|0
1730713740000|2024-11-04 09:49:00|11698.44|11698.44|11698.44|11698.44|11698.44|11698.44|11698.44|11698.44|0
1730713760000|2024-11-04 09:49:20|11698.32|11698.32|11696.39|11696.39|11698.32|11698.32|11696.39|11696.39|0
1730713770000|2024-11-04 09:49:30|11695.46|11695.46|11695.15|11695.15|11695.46|11695.46|11695.15|11695.15|0
1730713790000|2024-11-04 09:49:50|11691.09|11691.09|11693.12|11693.12|11693.12|11693.12|11691.09|11691.09|0
1730713800000|2024-11-04 09:50:00|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|11690.73|11690.73|0
1730713810000|2024-11-04 09:50:10|11693.07|11693.07|11692.6|11692.6|11693.07|11693.07|11692.6|11692.6|0
1730713850000|2024-11-04 09:50:50|11692.44|11692.44|11692.44|11692.44|11692.44|11692.44|11692.44|11692.44|0
1730713870000|2024-11-04 09:51:10|11692.6|11692.6|11694.63|11694.63|11694.63|11694.63|11692.6|11692.6|0
1730713880000|2024-11-04 09:51:20|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|0
1730713900000|2024-11-04 09:51:40|11692.84|11692.84|11694.65|11694.65|11694.65|11694.65|11692.84|11692.84|0
1730713930000|2024-11-04 09:52:10|11692.62|11692.62|11690.59|11690.59|11692.62|11692.62|11690.59|11690.59|0
1730713960000|2024-11-04 09:52:40|11690.28|11690.28|11691.21|11691.21|11691.21|11691.21|11690.28|11690.28|0
1730714020000|2024-11-04 09:53:40|11693.24|11693.24|11693.24|11693.24|11693.24|11693.24|11693.24|11693.24|0
1730714040000|2024-11-04 09:54:00|11693|11693|11693|11693|11693|11693|11693|11693|0
1730714050000|2024-11-04 09:54:10|11692.88|11692.88|11692.88|11692.88|11692.88|11692.88|11692.88|11692.88|0
1730714070000|2024-11-04 09:54:30|11694.91|11694.91|11694.91|11694.91|11694.91|11694.91|11694.91|11694.91|0
1730714120000|2024-11-04 09:55:20|11692.88|11692.88|11690.85|11690.85|11692.88|11692.88|11690.85|11690.85|0
1730714150000|2024-11-04 09:55:50|11692.88|11692.88|11692.88|11692.88|11692.88|11692.88|11692.88|11692.88|0
1730714180000|2024-11-04 09:56:20|11694.91|11694.91|11694.91|11694.91|11694.91|11694.91|11694.91|11694.91|0
1730714200000|2024-11-04 09:56:40|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|0
1730714240000|2024-11-04 09:57:20|11692.88|11692.88|11692.88|11692.88|11692.88|11692.88|11692.88|11692.88|0
1730714250000|2024-11-04 09:57:30|11694.91|11694.91|11694.91|11694.91|11694.91|11694.91|11694.91|11694.91|0
1730714270000|2024-11-04 09:57:50|11694.6|11694.6|11694.6|11694.6|11694.6|11694.6|11694.6|11694.6|0
1730714300000|2024-11-04 09:58:20|11696.63|11696.63|11696.63|11696.63|11696.63|11696.63|11696.63|11696.63|0
1730714310000|2024-11-04 09:58:30|11694.82|11694.82|11694.82|11694.82|11694.82|11694.82|11694.82|11694.82|0
1730714320000|2024-11-04 09:58:40|11695.12|11695.12|11694.81|11694.81|11695.12|11695.12|11694.81|11694.81|0
1730714340000|2024-11-04 09:59:00|11696.83|11696.83|11696.83|11696.83|11696.83|11696.83|11696.83|11696.83|0
1730714360000|2024-11-04 09:59:20|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|0
1730714400000|2024-11-04 10:00:00|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|0
1730714410000|2024-11-04 10:00:10|11695.61|11695.61|11695.61|11695.61|11695.61|11695.61|11695.61|11695.61|0
1730714450000|2024-11-04 10:00:50|11697.64|11697.64|11697.64|11697.64|11697.64|11697.64|11697.64|11697.64|0
1730714490000|2024-11-04 10:01:30|11697.52|11697.52|11697.52|11697.52|11697.52|11697.52|11697.52|11697.52|0
1730714510000|2024-11-04 10:01:50|11695.49|11695.49|11694.4|11694.4|11695.49|11695.49|11694.4|11694.4|0
1730714540000|2024-11-04 10:02:20|11692.37|11692.37|11692.37|11692.37|11692.37|11692.37|11692.37|11692.37|0
1730714550000|2024-11-04 10:02:30|11692.12|11692.12|11692.12|11692.12|11692.12|11692.12|11692.12|11692.12|0
1730714560000|2024-11-04 10:02:40|11691.5|11691.5|11691.5|11691.5|11691.5|11691.5|11691.5|11691.5|0
1730714570000|2024-11-04 10:02:50|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|0
1730714590000|2024-11-04 10:03:10|11691.23|11691.23|11691.23|11691.23|11691.23|11691.23|11691.23|11691.23|0
1730714600000|2024-11-04 10:03:20|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|0
1730714610000|2024-11-04 10:03:30|11689.08|11689.08|11689.08|11689.08|11689.08|11689.08|11689.08|11689.08|0
1730714620000|2024-11-04 10:03:40|11687.05|11687.05|11687.05|11687.05|11687.05|11687.05|11687.05|11687.05|0
1730714640000|2024-11-04 10:04:00|11689.08|11689.08|11693.14|11693.14|11693.14|11693.14|11689.08|11689.08|0
1730714660000|2024-11-04 10:04:20|11693.45|11693.45|11693.45|11693.45|11693.45|11693.45|11693.45|11693.45|0
1730714690000|2024-11-04 10:04:50|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|0
1730714700000|2024-11-04 10:05:00|11693.3|11693.3|11693.3|11693.3|11693.3|11693.3|11693.3|11693.3|0
1730714720000|2024-11-04 10:05:20|11694.08|11694.08|11694.08|11694.08|11694.08|11694.08|11694.08|11694.08|0
1730714740000|2024-11-04 10:05:40|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|0
1730714760000|2024-11-04 10:06:00|11698.3|11698.3|11698.3|11698.3|11698.3|11698.3|11698.3|11698.3|0
1730714780000|2024-11-04 10:06:20|11698.66|11698.66|11698.66|11698.66|11698.66|11698.66|11698.66|11698.66|0
1730714790000|2024-11-04 10:06:30|11698.9|11698.9|11698.9|11698.9|11698.9|11698.9|11698.66|11698.66|0
1730714810000|2024-11-04 10:06:50|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|0
1730714840000|2024-11-04 10:07:20|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|0
1730714850000|2024-11-04 10:07:30|11702.8|11702.8|11698.74|11698.74|11702.8|11702.8|11698.74|11698.74|0
1730714860000|2024-11-04 10:07:40|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|0
1730714890000|2024-11-04 10:08:10|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|0
1730714900000|2024-11-04 10:08:20|11702.02|11702.02|11699.99|11699.99|11702.02|11702.02|11699.99|11699.99|0
1730714970000|2024-11-04 10:09:30|11702.02|11702.02|11702.02|11702.02|11702.02|11702.02|11702.02|11702.02|0
1730714990000|2024-11-04 10:09:50|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|0
1730715000000|2024-11-04 10:10:00|11702.02|11702.02|11701.87|11701.87|11702.02|11702.02|11701.87|11701.87|0
1730715020000|2024-11-04 10:10:20|11701.24|11701.24|11700.78|11700.78|11701.24|11701.24|11700.78|11700.78|0
1730715030000|2024-11-04 10:10:30|11700.62|11700.62|11700.62|11700.62|11700.62|11700.62|11700.62|11700.62|0
1730715080000|2024-11-04 10:11:20|11700.78|11700.78|11700.78|11700.78|11700.78|11700.78|11700.78|11700.78|0
1730715090000|2024-11-04 10:11:30|11702.59|11702.59|11702.59|11702.59|11702.59|11702.59|11702.59|11702.59|0
1730715100000|2024-11-04 10:11:40|11700.56|11700.56|11702.59|11702.59|11702.59|11702.59|11700.56|11700.56|0
1730715110000|2024-11-04 10:11:50|11702.28|11702.28|11701.49|11701.49|11702.43|11702.43|11700.71|11700.71|0
1730715120000|2024-11-04 10:12:00|11701.96|11701.96|11701.96|11701.96|11701.96|11701.96|11701.96|11701.96|0
1730715130000|2024-11-04 10:12:10|11702.43|11702.43|11702.27|11702.27|11702.43|11702.43|11702.27|11702.27|0
1730715140000|2024-11-04 10:12:20|11702.74|11702.74|11700.96|11700.96|11702.77|11702.77|11700.96|11700.96|0
1730715160000|2024-11-04 10:12:40|11702.99|11702.99|11702.99|11702.99|11702.99|11702.99|11702.99|11702.99|0
1730715180000|2024-11-04 10:13:00|11705.02|11705.02|11705.02|11705.02|11705.02|11705.02|11705.02|11705.02|0
1730715200000|2024-11-04 10:13:20|11708.64|11708.64|11708.76|11708.76|11708.76|11708.76|11708.64|11708.64|0
1730715210000|2024-11-04 10:13:30|11710.79|11710.79|11710.79|11710.79|11710.79|11710.79|11710.79|11710.79|0
1730715250000|2024-11-04 10:14:10|11710.64|11710.64|11710.64|11710.64|11710.64|11710.64|11710.64|11710.64|0
1730715280000|2024-11-04 10:14:40|11708.61|11708.61|11708.61|11708.61|11708.61|11708.61|11708.61|11708.61|0
1730715300000|2024-11-04 10:15:00|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|0
1730715310000|2024-11-04 10:15:10|11708.6|11708.6|11708.76|11708.76|11708.76|11708.76|11708.6|11708.6|0
1730715340000|2024-11-04 10:15:40|11704.7|11704.7|11698.61|11698.61|11704.7|11704.7|11698.61|11698.61|0
1730715360000|2024-11-04 10:16:00|11698.46|11698.46|11698.46|11698.46|11698.46|11698.46|11698.46|11698.46|0
1730715380000|2024-11-04 10:16:20|11700.49|11700.49|11702.52|11702.52|11702.52|11702.52|11700.49|11700.49|0
1730715410000|2024-11-04 10:16:50|11702.83|11702.83|11704.86|11704.86|11704.86|11704.86|11702.83|11702.83|0
1730715420000|2024-11-04 10:17:00|11702.83|11702.83|11702.83|11702.83|11702.83|11702.83|11702.83|11702.83|0
1730715440000|2024-11-04 10:17:20|11702.67|11702.67|11700.86|11700.86|11702.67|11702.67|11700.86|11700.86|0
1730715460000|2024-11-04 10:17:40|11700.71|11700.71|11700.71|11700.71|11700.71|11700.71|11700.71|11700.71|0
1730715500000|2024-11-04 10:18:20|11698.9|11698.9|11698.9|11698.9|11698.9|11698.9|11698.9|11698.9|0
1730715510000|2024-11-04 10:18:30|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|0
1730715570000|2024-11-04 10:19:30|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|0
1730715580000|2024-11-04 10:19:40|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|0
1730715640000|2024-11-04 10:20:40|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|0
1730715650000|2024-11-04 10:20:50|11697.02|11697.02|11697.02|11697.02|11697.02|11697.02|11697.02|11697.02|0
1730715660000|2024-11-04 10:21:00|11699.05|11699.05|11702.89|11702.89|11702.89|11702.89|11699.05|11699.05|0
1730715680000|2024-11-04 10:21:20|11702.77|11702.77|11702.77|11702.77|11702.77|11702.77|11702.77|11702.77|0
1730715700000|2024-11-04 10:21:40|11703.08|11703.08|11703.08|11703.08|11703.08|11703.08|11703.08|11703.08|0
1730715710000|2024-11-04 10:21:50|11702.93|11702.93|11702.93|11702.93|11702.93|11702.93|11702.93|11702.93|0
1730715730000|2024-11-04 10:22:10|11703.4|11703.4|11701.27|11701.27|11703.4|11703.4|11701.27|11701.27|0
1730715740000|2024-11-04 10:22:20|11700.96|11700.96|11698.53|11698.53|11700.96|11700.96|11698.53|11698.53|0
1730715750000|2024-11-04 10:22:30|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|0
1730715760000|2024-11-04 10:22:40|11698.31|11698.31|11698.31|11698.31|11698.31|11698.31|11698.31|11698.31|0
1730715770000|2024-11-04 10:22:50|11698.07|11698.07|11698.07|11698.07|11698.07|11698.07|11698.07|11698.07|0
1730715780000|2024-11-04 10:23:00|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|0
1730715800000|2024-11-04 10:23:20|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|0
1730715830000|2024-11-04 10:23:50|11698.6|11698.6|11698.6|11698.6|11698.6|11698.6|11698.6|11698.6|0
1730715890000|2024-11-04 10:24:50|11700.63|11700.63|11700.63|11700.63|11700.63|11700.63|11700.63|11700.63|0
1730715920000|2024-11-04 10:25:20|11702.44|11702.44|11698.82|11698.82|11702.44|11702.44|11698.82|11698.82|0
1730715930000|2024-11-04 10:25:30|11700.63|11700.63|11700.63|11700.63|11700.63|11700.63|11700.63|11700.63|0
1730715940000|2024-11-04 10:25:40|11701.25|11701.25|11701.25|11701.25|11701.25|11701.25|11701.25|11701.25|0
1730715980000|2024-11-04 10:26:20|11703.28|11703.28|11703.28|11703.28|11703.28|11703.28|11703.28|11703.28|0
1730716030000|2024-11-04 10:27:10|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|0
1730716040000|2024-11-04 10:27:20|11705.67|11705.67|11706.15|11706.15|11706.15|11706.15|11705.67|11705.67|0
1730716050000|2024-11-04 10:27:30|11706.27|11706.27|11706.39|11706.39|11706.39|11706.39|11706.27|11706.27|0
1730716070000|2024-11-04 10:27:50|11704.43|11704.43|11704.43|11704.43|11704.43|11704.43|11704.43|11704.43|0
1730716080000|2024-11-04 10:28:00|11702.4|11702.4|11702.4|11702.4|11702.4|11702.4|11702.4|11702.4|0
1730716100000|2024-11-04 10:28:20|11700.59|11700.59|11700.59|11700.59|11700.59|11700.59|11700.59|11700.59|0
1730716130000|2024-11-04 10:28:50|11700.43|11700.43|11700.43|11700.43|11700.43|11700.43|11700.43|11700.43|0
1730716150000|2024-11-04 10:29:10|11700.28|11700.28|11700.28|11700.28|11700.28|11700.28|11700.28|11700.28|0
1730716190000|2024-11-04 10:29:50|11700.04|11700.04|11698.01|11698.01|11700.04|11700.04|11698.01|11698.01|0
1730716200000|2024-11-04 10:30:00|11697.85|11697.85|11697.85|11697.85|11697.85|11697.85|11697.85|11697.85|0
1730716240000|2024-11-04 10:30:40|11698.16|11698.16|11698.16|11698.16|11698.16|11698.16|11698.16|11698.16|0
1730716270000|2024-11-04 10:31:10|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|0
1730716310000|2024-11-04 10:31:50|11698.78|11698.78|11698.78|11698.78|11698.78|11698.78|11698.78|11698.78|0
1730716340000|2024-11-04 10:32:20|11700.6|11700.6|11700.6|11700.6|11700.6|11700.6|11700.6|11700.6|0
1730716350000|2024-11-04 10:32:30|11706.25|11706.25|11706.56|11706.56|11706.56|11706.56|11706.25|11706.25|0
1730716360000|2024-11-04 10:32:40|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|0
1730716370000|2024-11-04 10:32:50|11707.27|11707.27|11707.11|11707.11|11707.27|11707.27|11707.11|11707.11|0
1730716380000|2024-11-04 10:33:00|11707.23|11707.23|11707.23|11707.23|11707.23|11707.23|11707.23|11707.23|0
1730716410000|2024-11-04 10:33:30|11707.08|11707.08|11707.08|11707.08|11707.08|11707.08|11707.08|11707.08|0
1730716420000|2024-11-04 10:33:40|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|0
1730716470000|2024-11-04 10:34:30|11711.13|11711.13|11711.13|11711.13|11711.13|11711.13|11711.13|11711.13|0
1730716480000|2024-11-04 10:34:40|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|0
1730716530000|2024-11-04 10:35:30|11710.92|11710.92|11710.92|11710.92|11710.92|11710.92|11710.92|11710.92|0
1730716570000|2024-11-04 10:36:10|11710.75|11710.75|11710.75|11710.75|11710.75|11710.75|11710.75|11710.75|0
1730716580000|2024-11-04 10:36:20|11710.63|11710.63|11710.63|11710.63|11710.63|11710.63|11710.63|11710.63|0
1730716600000|2024-11-04 10:36:40|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|0
1730716620000|2024-11-04 10:37:00|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|0
1730716630000|2024-11-04 10:37:10|11708.2|11708.2|11708.2|11708.2|11708.2|11708.2|11708.2|11708.2|0
1730716640000|2024-11-04 10:37:20|11707.73|11707.73|11707.73|11707.73|11707.73|11707.73|11707.73|11707.73|0
1730716660000|2024-11-04 10:37:40|11705.7|11705.7|11705.7|11705.7|11705.7|11705.7|11705.7|11705.7|0
1730716690000|2024-11-04 10:38:10|11706.17|11706.17|11706.17|11706.17|11706.17|11706.17|11706.17|11706.17|0
1730716760000|2024-11-04 10:39:20|11702.11|11702.11|11699.77|11699.77|11702.11|11702.11|11699.77|11699.77|0
1730716770000|2024-11-04 10:39:30|11699.46|11699.46|11699.46|11699.46|11699.46|11699.46|11699.46|11699.46|0
1730716800000|2024-11-04 10:40:00|11701.49|11701.49|11701.49|11701.49|11701.49|11701.49|11701.49|11701.49|0
1730716810000|2024-11-04 10:40:10|11701.8|11701.8|11701.8|11701.8|11701.8|11701.8|11701.8|11701.8|0
1730716820000|2024-11-04 10:40:20|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|0
1730716840000|2024-11-04 10:40:40|11704.05|11704.05|11706.08|11706.08|11706.08|11706.08|11704.05|11704.05|0
1730716860000|2024-11-04 10:41:00|11704.05|11704.05|11701.43|11701.43|11704.05|11704.05|11701.43|11701.43|0
1730716880000|2024-11-04 10:41:20|11703.46|11703.46|11701.87|11701.87|11705.49|11705.49|11701.87|11701.87|0
1730716900000|2024-11-04 10:41:40|11703.9|11703.9|11703.9|11703.9|11703.9|11703.9|11703.9|11703.9|0
1730716930000|2024-11-04 10:42:10|11701.87|11701.87|11703.9|11703.9|11703.9|11703.9|11701.87|11701.87|0
1730716940000|2024-11-04 10:42:20|11704.68|11704.68|11704.37|11704.37|11704.68|11704.68|11704.37|11704.37|0
1730717040000|2024-11-04 10:44:00|11706.4|11706.4|11710.02|11710.02|11710.02|11710.02|11706.4|11706.4|0
1730717100000|2024-11-04 10:45:00|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|0
1730717110000|2024-11-04 10:45:10|11705.65|11705.65|11705.65|11705.65|11705.65|11705.65|11705.65|11705.65|0
1730717120000|2024-11-04 10:45:20|11705.8|11705.8|11705.8|11705.8|11705.8|11705.8|11705.8|11705.8|0
1730717140000|2024-11-04 10:45:40|11707.83|11707.83|11707.83|11707.83|11707.83|11707.83|11707.83|11707.83|0
1730717170000|2024-11-04 10:46:10|11705.8|11705.8|11705.8|11705.8|11705.8|11705.8|11705.8|11705.8|0
1730717180000|2024-11-04 10:46:20|11706.11|11706.11|11706.11|11706.11|11706.11|11706.11|11706.11|11706.11|0
1730717200000|2024-11-04 10:46:40|11705.8|11705.8|11705.8|11705.8|11705.8|11705.8|11705.8|11705.8|0
1730717220000|2024-11-04 10:47:00|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|0
1730717240000|2024-11-04 10:47:20|11701.42|11701.42|11701.42|11701.42|11701.42|11701.42|11701.42|11701.42|0
1730717310000|2024-11-04 10:48:30|11701.58|11701.58|11701.58|11701.58|11701.58|11701.58|11701.58|11701.58|0
1730717370000|2024-11-04 10:49:30|11703.6|11703.6|11703.6|11703.6|11703.6|11703.6|11703.6|11703.6|0
1730717400000|2024-11-04 10:50:00|11703.45|11703.45|11703.29|11703.29|11703.45|11703.45|11703.29|11703.29|0
1730717420000|2024-11-04 10:50:20|11703.14|11703.14|11703.14|11703.14|11703.14|11703.14|11703.14|11703.14|0
1730717430000|2024-11-04 10:50:30|11704.95|11704.95|11704.95|11704.95|11704.95|11704.95|11704.95|11704.95|0
1730717440000|2024-11-04 10:50:40|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|0
1730717460000|2024-11-04 10:51:00|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|0
1730717480000|2024-11-04 10:51:20|11705.16|11705.16|11705.16|11705.16|11705.16|11705.16|11705.16|11705.16|0
1730717500000|2024-11-04 10:51:40|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|0
1730717520000|2024-11-04 10:52:00|11703.45|11703.45|11705.48|11705.48|11705.48|11705.48|11703.45|11703.45|0
1730717560000|2024-11-04 10:52:40|11705.8|11705.8|11706.11|11706.11|11706.11|11706.11|11705.8|11705.8|0
1730717570000|2024-11-04 10:52:50|11705.95|11705.95|11705.95|11705.95|11705.95|11705.95|11705.95|11705.95|0
1730717580000|2024-11-04 10:53:00|11706.11|11706.11|11706.11|11706.11|11706.11|11706.11|11706.11|11706.11|0
1730717610000|2024-11-04 10:53:30|11705.8|11705.8|11703.77|11703.77|11705.8|11705.8|11703.77|11703.77|0
1730717660000|2024-11-04 10:54:20|11703.45|11703.45|11703.45|11703.45|11703.45|11703.45|11703.45|11703.45|0
1730717740000|2024-11-04 10:55:40|11707.51|11707.51|11705.48|11705.48|11707.51|11707.51|11705.48|11705.48|0
1730717750000|2024-11-04 10:55:50|11704.71|11704.71|11702.37|11702.37|11704.71|11704.71|11702.37|11702.37|0
1730717760000|2024-11-04 10:56:00|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|11698.31|11698.31|0
1730717780000|2024-11-04 10:56:20|11698.52|11698.52|11695.35|11695.35|11698.52|11698.52|11695.35|11695.35|0
1730717790000|2024-11-04 10:56:30|11691.29|11691.29|11691.29|11691.29|11691.29|11691.29|11691.29|11691.29|0
1730717800000|2024-11-04 10:56:40|11693.32|11693.32|11693.79|11693.79|11693.79|11693.79|11693.32|11693.32|0
1730717850000|2024-11-04 10:57:30|11693.62|11693.62|11695.6|11695.6|11695.6|11695.6|11693.62|11693.62|0
1730717860000|2024-11-04 10:57:40|11695.76|11695.76|11695.76|11695.76|11695.76|11695.76|11695.76|11695.76|0
1730717880000|2024-11-04 10:58:00|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|0
1730717920000|2024-11-04 10:58:40|11694.26|11694.26|11694.1|11694.1|11694.26|11694.26|11694.1|11694.1|0
1730718010000|2024-11-04 11:00:10|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|0
1730718020000|2024-11-04 11:00:20|11693.79|11693.79|11695.6|11695.6|11695.6|11695.6|11693.79|11693.79|0
1730718030000|2024-11-04 11:00:30|11697.63|11697.63|11699.44|11699.44|11699.44|11699.44|11697.63|11697.63|0
1730718040000|2024-11-04 11:00:40|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|0
1730718070000|2024-11-04 11:01:10|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|0
1730718090000|2024-11-04 11:01:30|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|0
1730718100000|2024-11-04 11:01:40|11702.15|11702.15|11702.15|11702.15|11702.15|11702.15|11702.15|11702.15|0
1730718110000|2024-11-04 11:01:50|11704.18|11704.18|11704.02|11704.02|11704.18|11704.18|11704.02|11704.02|0
1730718130000|2024-11-04 11:02:10|11703.71|11703.71|11705.74|11705.74|11705.74|11705.74|11703.71|11703.71|0
1730718180000|2024-11-04 11:03:00|11706.21|11706.21|11706.05|11706.05|11706.21|11706.21|11706.05|11706.05|0
1730718200000|2024-11-04 11:03:20|11708.08|11708.08|11708.08|11708.08|11708.08|11708.08|11708.08|11708.08|0
1730718240000|2024-11-04 11:04:00|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|0
1730718270000|2024-11-04 11:04:30|11710.2|11710.2|11710.2|11710.2|11710.2|11710.2|11710.2|11710.2|0
1730718280000|2024-11-04 11:04:40|11710.51|11710.51|11710.51|11710.51|11710.51|11710.51|11710.51|11710.51|0
1730718290000|2024-11-04 11:04:50|11710.98|11710.98|11709.01|11709.01|11710.98|11710.98|11709.01|11709.01|0
1730718300000|2024-11-04 11:05:00|11711.04|11711.04|11711.82|11711.82|11711.82|11711.82|11711.04|11711.04|0
1730718310000|2024-11-04 11:05:10|11711.86|11711.86|11712.22|11712.22|11712.22|11712.22|11711.86|11711.86|0
1730718320000|2024-11-04 11:05:20|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|0
1730718330000|2024-11-04 11:05:30|11716.06|11716.06|11714.69|11714.69|11716.06|11716.06|11714.69|11714.69|0
1730718340000|2024-11-04 11:05:40|11715|11715|11715.31|11715.31|11715.31|11715.31|11715|11715|0
1730718350000|2024-11-04 11:05:50|11713.29|11713.29|11713.29|11713.29|11713.29|11713.29|11713.29|11713.29|0
1730718400000|2024-11-04 11:06:40|11709.7|11709.7|11707.67|11707.67|11709.7|11709.7|11707.67|11707.67|0
1730718410000|2024-11-04 11:06:50|11708.14|11708.14|11708.14|11708.14|11708.14|11708.14|11708.14|11708.14|0
1730718420000|2024-11-04 11:07:00|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|0
1730718450000|2024-11-04 11:07:30|11707.5|11707.5|11707.5|11707.5|11707.5|11707.5|11707.5|11707.5|0
1730718530000|2024-11-04 11:08:50|11705.69|11705.69|11705.69|11705.69|11705.69|11705.69|11705.69|11705.69|0
1730718560000|2024-11-04 11:09:20|11707.72|11707.72|11707.72|11707.72|11707.72|11707.72|11707.72|11707.72|0
1730718570000|2024-11-04 11:09:30|11709.53|11709.53|11709.53|11709.53|11709.53|11709.53|11709.53|11709.53|0
1730718580000|2024-11-04 11:09:40|11711.56|11711.56|11711.56|11711.56|11711.56|11711.56|11711.56|11711.56|0
1730718610000|2024-11-04 11:10:10|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|0
1730718620000|2024-11-04 11:10:20|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|0
1730718630000|2024-11-04 11:10:30|11709.75|11709.75|11709.75|11709.75|11709.75|11709.75|11709.75|11709.75|0
1730718720000|2024-11-04 11:12:00|11711.56|11711.56|11711.4|11711.4|11711.56|11711.56|11711.4|11711.4|0
1730718740000|2024-11-04 11:12:20|11707.34|11707.34|11707.34|11707.34|11707.34|11707.34|11707.34|11707.34|0
1730718790000|2024-11-04 11:13:10|11703.28|11703.28|11703.13|11703.13|11703.28|11703.28|11703.13|11703.13|0
1730718860000|2024-11-04 11:14:20|11701.32|11701.32|11701.16|11701.16|11701.32|11701.32|11701.16|11701.16|0
1730718890000|2024-11-04 11:14:50|11702.97|11702.97|11702.97|11702.97|11702.97|11702.97|11702.97|11702.97|0
1730718900000|2024-11-04 11:15:00|11700.94|11700.94|11700.94|11700.94|11700.94|11700.94|11700.94|11700.94|0
1730718920000|2024-11-04 11:15:20|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|0
1730718930000|2024-11-04 11:15:30|11699.29|11699.29|11699.29|11699.29|11699.29|11699.29|11699.29|11699.29|0
1730718940000|2024-11-04 11:15:40|11699.13|11699.13|11698.79|11698.79|11699.13|11699.13|11698.67|11698.67|0
1730718960000|2024-11-04 11:16:00|11700.6|11700.6|11700.6|11700.6|11700.6|11700.6|11700.6|11700.6|0
1730718970000|2024-11-04 11:16:10|11700.43|11700.43|11698.62|11698.62|11700.43|11700.43|11698.62|11698.62|0
1730719030000|2024-11-04 11:17:10|11698.46|11698.46|11698.46|11698.46|11698.46|11698.46|11698.46|11698.46|0
1730719040000|2024-11-04 11:17:20|11702.08|11702.08|11702.08|11702.08|11702.08|11702.08|11702.08|11702.08|0
1730719130000|2024-11-04 11:18:50|11701.62|11701.62|11705.68|11705.68|11705.68|11705.68|11701.62|11701.62|0
1730719180000|2024-11-04 11:19:40|11707.49|11707.49|11707.49|11707.49|11707.49|11707.49|11707.49|11707.49|0
1730719200000|2024-11-04 11:20:00|11705.46|11705.46|11704.99|11704.99|11705.46|11705.46|11704.99|11704.99|0
1730719220000|2024-11-04 11:20:20|11703.18|11703.18|11703.34|11703.34|11703.34|11703.34|11703.18|11703.18|0
1730719290000|2024-11-04 11:21:30|11703.5|11703.5|11703.65|11703.65|11703.65|11703.65|11703.5|11703.5|0
1730719330000|2024-11-04 11:22:10|11703.53|11703.53|11703.53|11703.53|11703.53|11703.53|11703.53|11703.53|0
1730719370000|2024-11-04 11:22:50|11703.37|11703.37|11703.37|11703.37|11703.37|11703.37|11703.37|11703.37|0
1730719470000|2024-11-04 11:24:30|11705.4|11705.4|11705.4|11705.4|11705.4|11705.4|11705.4|11705.4|0
1730719530000|2024-11-04 11:25:30|11707.21|11707.21|11707.21|11707.21|11707.21|11707.21|11707.21|11707.21|0
1730719540000|2024-11-04 11:25:40|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|0
1730719570000|2024-11-04 11:26:10|11709.4|11709.4|11709.4|11709.4|11709.4|11709.4|11709.4|11709.4|0
1730719630000|2024-11-04 11:27:10|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|0
1730719700000|2024-11-04 11:28:20|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|0
1730719730000|2024-11-04 11:28:50|11707.59|11707.59|11709.93|11709.93|11709.93|11709.93|11707.59|11707.59|0
1730719740000|2024-11-04 11:29:00|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|0
1730719750000|2024-11-04 11:29:10|11709.93|11709.93|11707.9|11707.9|11709.93|11709.93|11707.9|11707.9|0
1730719760000|2024-11-04 11:29:20|11707.74|11707.74|11707.74|11707.74|11707.74|11707.74|11707.74|11707.74|0
1730719800000|2024-11-04 11:30:00|11705.71|11705.71|11705.71|11705.71|11705.71|11705.71|11705.71|11705.71|0
1730719810000|2024-11-04 11:30:10|11705.59|11705.59|11705.9|11705.9|11705.9|11705.9|11705.59|11705.59|0
1730719820000|2024-11-04 11:30:20|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|0
1730719880000|2024-11-04 11:31:20|11703.94|11703.94|11703.94|11703.94|11703.94|11703.94|11703.94|11703.94|0
1730719890000|2024-11-04 11:31:30|11706.59|11706.59|11710.43|11710.43|11710.43|11710.43|11706.59|11706.59|0
1730719970000|2024-11-04 11:32:50|11711.21|11711.21|11711.21|11711.21|11711.21|11711.21|11711.21|11711.21|0
1730719980000|2024-11-04 11:33:00|11713.24|11713.24|11713.24|11713.24|11713.24|11713.24|11713.24|11713.24|0
1730719990000|2024-11-04 11:33:10|11711.21|11711.21|11713.24|11713.24|11713.24|11713.24|11711.21|11711.21|0
1730720000000|2024-11-04 11:33:20|11711.43|11711.43|11711.43|11711.43|11711.43|11711.43|11711.43|11711.43|0
1730720040000|2024-11-04 11:34:00|11711.06|11711.06|11711.06|11711.06|11711.06|11711.06|11711.06|11711.06|0
1730720080000|2024-11-04 11:34:40|11710.9|11710.9|11710.9|11710.9|11710.9|11710.9|11710.9|11710.9|0
1730720180000|2024-11-04 11:36:20|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|0
1730720250000|2024-11-04 11:37:30|11707.28|11707.28|11704.94|11704.94|11707.28|11707.28|11704.94|11704.94|0
1730720260000|2024-11-04 11:37:40|11704.63|11704.63|11704.63|11704.63|11704.63|11704.63|11704.63|11704.63|0
1730720270000|2024-11-04 11:37:50|11704.16|11704.16|11704.63|11704.63|11704.63|11704.63|11704.01|11704.01|0
1730720310000|2024-11-04 11:38:30|11704.51|11704.51|11704.35|11704.35|11704.51|11704.51|11704.35|11704.35|0
1730720320000|2024-11-04 11:38:40|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|0
1730720340000|2024-11-04 11:39:00|11698.44|11698.44|11696.51|11696.51|11698.44|11698.44|11696.51|11696.51|0
1730720370000|2024-11-04 11:39:30|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|0
1730720390000|2024-11-04 11:39:50|11694.26|11694.26|11694.26|11694.26|11694.26|11694.26|11694.26|11694.26|0
1730720420000|2024-11-04 11:40:20|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|0
1730720460000|2024-11-04 11:41:00|11694.26|11694.26|11694.26|11694.26|11694.26|11694.26|11694.26|11694.26|0
1730720480000|2024-11-04 11:41:20|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|11692.45|0
1730720490000|2024-11-04 11:41:30|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|0
1730720500000|2024-11-04 11:41:40|11694.64|11694.64|11694.64|11694.64|11694.64|11694.64|11694.64|11694.64|0
1730720510000|2024-11-04 11:41:50|11696.67|11696.67|11696.67|11696.67|11696.67|11696.67|11696.67|11696.67|0
1730720520000|2024-11-04 11:42:00|11697.13|11697.13|11697.13|11697.13|11697.13|11697.13|11697.13|11697.13|0
1730720540000|2024-11-04 11:42:20|11698.94|11698.94|11698.94|11698.94|11698.94|11698.94|11698.94|11698.94|0
1730720590000|2024-11-04 11:43:10|11696.91|11696.91|11696.91|11696.91|11696.91|11696.91|11696.91|11696.91|0
1730720600000|2024-11-04 11:43:20|11695.1|11695.1|11695.1|11695.1|11695.1|11695.1|11695.1|11695.1|0
1730720610000|2024-11-04 11:43:30|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|0
1730720640000|2024-11-04 11:44:00|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|0
1730720650000|2024-11-04 11:44:10|11698.82|11698.82|11698.82|11698.82|11698.82|11698.82|11698.82|11698.82|0
1730720690000|2024-11-04 11:44:50|11700.64|11700.64|11700.64|11700.64|11700.64|11700.64|11700.64|11700.64|0
1730720730000|2024-11-04 11:45:30|11700.8|11700.8|11701.52|11701.52|11701.52|11701.52|11700.8|11700.8|0
1730720740000|2024-11-04 11:45:40|11701.28|11701.28|11701.28|11701.28|11701.28|11701.28|11701.28|11701.28|0
1730720750000|2024-11-04 11:45:50|11701.16|11701.16|11699.19|11699.19|11701.16|11701.16|11699.19|11699.19|0
1730720760000|2024-11-04 11:46:00|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|0
1730720780000|2024-11-04 11:46:20|11701.69|11701.69|11703.72|11703.72|11703.72|11703.72|11701.69|11701.69|0
1730720790000|2024-11-04 11:46:30|11703.56|11703.56|11703.56|11703.56|11703.56|11703.56|11703.56|11703.56|0
1730720800000|2024-11-04 11:46:40|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|0
1730720840000|2024-11-04 11:47:20|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|0
1730720910000|2024-11-04 11:48:30|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|0
1730720940000|2024-11-04 11:49:00|11701.94|11701.94|11701.94|11701.94|11701.94|11701.94|11701.94|11701.94|0
1730720990000|2024-11-04 11:49:50|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|0
1730721000000|2024-11-04 11:50:00|11701.82|11701.82|11701.46|11701.46|11701.94|11701.94|11701.46|11701.46|0
1730721010000|2024-11-04 11:50:10|11701.58|11701.58|11701.58|11701.58|11701.58|11701.58|11701.58|11701.58|0
1730721020000|2024-11-04 11:50:20|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|0
1730721030000|2024-11-04 11:50:30|11701.34|11701.34|11701.34|11701.34|11701.34|11701.34|11701.34|11701.34|0
1730721070000|2024-11-04 11:51:10|11701.5|11701.5|11701.5|11701.5|11701.5|11701.5|11701.5|11701.5|0
1730721110000|2024-11-04 11:51:50|11703.53|11703.53|11703.77|11703.77|11705.56|11705.56|11703.53|11703.53|0
1730721120000|2024-11-04 11:52:00|11703.61|11703.61|11703.61|11703.61|11703.61|11703.61|11703.61|11703.61|0
1730721130000|2024-11-04 11:52:10|11703.36|11703.36|11703.36|11703.36|11703.36|11703.36|11703.36|11703.36|0
1730721140000|2024-11-04 11:52:20|11705.17|11705.17|11703.15|11703.15|11705.17|11705.17|11703.15|11703.15|0
1730721230000|2024-11-04 11:53:50|11703.02|11703.02|11701.21|11701.21|11703.02|11703.02|11701.21|11701.21|0
1730721240000|2024-11-04 11:54:00|11699.18|11699.18|11699.18|11699.18|11699.18|11699.18|11699.18|11699.18|0
1730721250000|2024-11-04 11:54:10|11699.55|11699.55|11699.55|11699.55|11699.55|11699.55|11699.55|11699.55|0
1730721270000|2024-11-04 11:54:30|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|0
1730721280000|2024-11-04 11:54:40|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|0
1730721300000|2024-11-04 11:55:00|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|0
1730721340000|2024-11-04 11:55:40|11689.62|11689.62|11689.77|11689.77|11689.77|11689.77|11689.62|11689.62|0
1730721350000|2024-11-04 11:55:50|11689.89|11689.89|11689.77|11689.77|11689.89|11689.89|11689.77|11689.77|0
1730721360000|2024-11-04 11:56:00|11689.65|11689.65|11689.77|11689.77|11689.77|11689.77|11689.65|11689.65|0
1730721370000|2024-11-04 11:56:10|11689.89|11689.89|11690.01|11690.01|11690.01|11690.01|11689.89|11689.89|0
1730721410000|2024-11-04 11:56:50|11691.82|11691.82|11691.82|11691.82|11691.82|11691.82|11691.82|11691.82|0
1730721420000|2024-11-04 11:57:00|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|0
1730721440000|2024-11-04 11:57:20|11690.17|11690.17|11690.17|11690.17|11690.17|11690.17|11690.17|11690.17|0
1730721520000|2024-11-04 11:58:40|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|0
1730721550000|2024-11-04 11:59:10|11689.9|11689.9|11689.9|11689.9|11689.9|11689.9|11689.9|11689.9|0
1730721590000|2024-11-04 11:59:50|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|0
1730721600000|2024-11-04 12:00:00|11693.74|11693.74|11693.74|11693.74|11693.74|11693.74|11693.74|11693.74|0
1730721610000|2024-11-04 12:00:10|11695.55|11695.55|11695.55|11695.55|11695.55|11695.55|11695.55|11695.55|0
1730721670000|2024-11-04 12:01:10|11697.58|11697.58|11697.42|11697.42|11697.58|11697.58|11697.42|11697.42|0
1730721680000|2024-11-04 12:01:20|11697.27|11697.27|11697.51|11697.51|11697.51|11697.51|11697.27|11697.27|0
1730721690000|2024-11-04 12:01:30|11696.88|11696.88|11696.88|11696.88|11696.88|11696.88|11696.88|11696.88|0
1730721720000|2024-11-04 12:02:00|11698.91|11698.91|11698.91|11698.91|11698.91|11698.91|11698.91|11698.91|0
1730721730000|2024-11-04 12:02:10|11699.08|11699.08|11700.89|11700.89|11700.89|11700.89|11699.08|11699.08|0
1730721740000|2024-11-04 12:02:20|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|0
1730721750000|2024-11-04 12:02:30|11698.96|11698.96|11698.96|11698.96|11698.96|11698.96|11698.96|11698.96|0
1730721800000|2024-11-04 12:03:20|11696.93|11696.93|11696.93|11696.93|11696.93|11696.93|11696.93|11696.93|0
1730721810000|2024-11-04 12:03:30|11695.12|11695.12|11695.12|11695.12|11695.12|11695.12|11695.12|11695.12|0
1730721860000|2024-11-04 12:04:20|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|0
1730721890000|2024-11-04 12:04:50|11693.47|11693.47|11693.47|11693.47|11693.47|11693.47|11693.47|11693.47|0
1730722000000|2024-11-04 12:06:40|11691.44|11691.44|11691.44|11691.44|11691.44|11691.44|11691.44|11691.44|0
1730722060000|2024-11-04 12:07:40|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|0
1730722070000|2024-11-04 12:07:50|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|0
1730722100000|2024-11-04 12:08:20|11693.78|11693.78|11693.78|11693.78|11693.78|11693.78|11693.78|11693.78|0
1730722110000|2024-11-04 12:08:30|11693.31|11693.31|11693.19|11693.19|11693.31|11693.31|11693.19|11693.19|0
1730722120000|2024-11-04 12:08:40|11692.88|11692.88|11692.72|11692.72|11692.88|11692.88|11692.72|11692.72|0
1730722140000|2024-11-04 12:09:00|11692.48|11692.48|11692.48|11692.48|11692.48|11692.48|11692.48|11692.48|0
1730722210000|2024-11-04 12:10:10|11692.17|11692.17|11692.17|11692.17|11692.17|11692.17|11692.17|11692.17|0
1730722230000|2024-11-04 12:10:30|11696.23|11696.23|11695.92|11695.92|11696.23|11696.23|11695.92|11695.92|0
1730722250000|2024-11-04 12:10:50|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|0
1730722260000|2024-11-04 12:11:00|11696.39|11696.39|11696.39|11696.39|11696.39|11696.39|11696.39|11696.39|0
1730722290000|2024-11-04 12:11:30|11696.55|11696.55|11696.39|11696.39|11696.55|11696.55|11696.39|11696.39|0
1730722310000|2024-11-04 12:11:50|11698.2|11698.2|11698.2|11698.2|11698.2|11698.2|11698.2|11698.2|0
1730722340000|2024-11-04 12:12:20|11696.39|11696.39|11696.39|11696.39|11696.39|11696.39|11696.39|11696.39|0
1730722380000|2024-11-04 12:13:00|11698.42|11698.42|11698.42|11698.42|11698.42|11698.42|11698.42|11698.42|0
1730722410000|2024-11-04 12:13:30|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|0
1730722440000|2024-11-04 12:14:00|11700.35|11700.35|11700.35|11700.35|11700.35|11700.35|11700.35|11700.35|0
1730722460000|2024-11-04 12:14:20|11702.63|11702.63|11702.75|11702.75|11704.56|11704.56|11702.63|11702.63|0
1730722480000|2024-11-04 12:14:40|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|0
1730722500000|2024-11-04 12:15:00|11704.89|11704.89|11704.89|11704.89|11704.89|11704.89|11704.89|11704.89|0
1730722530000|2024-11-04 12:15:30|11704.74|11704.74|11704.74|11704.74|11704.9|11704.9|11704.74|11704.74|0
1730722540000|2024-11-04 12:15:40|11700.68|11700.68|11700.68|11700.68|11700.68|11700.68|11700.68|11700.68|0
1730722580000|2024-11-04 12:16:20|11702.49|11702.49|11704.68|11704.68|11704.68|11704.68|11702.49|11702.49|0
1730722590000|2024-11-04 12:16:30|11702.65|11702.65|11702.65|11702.65|11702.65|11702.65|11702.65|11702.65|0
1730722660000|2024-11-04 12:17:40|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|0
1730722740000|2024-11-04 12:19:00|11702.34|11702.34|11702.34|11702.34|11702.34|11702.34|11702.34|11702.34|0
1730722860000|2024-11-04 12:21:00|11701.87|11701.87|11701.87|11701.87|11701.87|11701.87|11701.87|11701.87|0
1730722900000|2024-11-04 12:21:40|11702.19|11702.19|11701.87|11701.87|11702.19|11702.19|11701.87|11701.87|0
1730722910000|2024-11-04 12:21:50|11702.03|11702.03|11701.87|11701.87|11702.03|11702.03|11701.87|11701.87|0
1730722980000|2024-11-04 12:23:00|11702.02|11702.02|11702.14|11702.14|11702.14|11702.14|11702.02|11702.02|0
1730723010000|2024-11-04 12:23:30|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|0
1730723030000|2024-11-04 12:23:50|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|0
1730723120000|2024-11-04 12:25:20|11704.21|11704.21|11703.62|11703.62|11704.21|11704.21|11703.62|11703.62|0
1730723160000|2024-11-04 12:26:00|11703.47|11703.47|11703.62|11703.62|11703.62|11703.62|11703.47|11703.47|0
1730723170000|2024-11-04 12:26:10|11701.59|11701.59|11701.59|11701.59|11701.59|11701.59|11701.59|11701.59|0
1730723220000|2024-11-04 12:27:00|11699.78|11699.78|11697.97|11697.97|11699.78|11699.78|11697.97|11697.97|0
1730723230000|2024-11-04 12:27:10|11695.94|11695.94|11694.13|11694.13|11695.94|11695.94|11694.13|11694.13|0
1730723240000|2024-11-04 12:27:20|11693.2|11693.2|11693.2|11693.2|11693.2|11693.2|11693.2|11693.2|0
1730723250000|2024-11-04 12:27:30|11693.08|11693.08|11693.08|11693.08|11693.08|11693.08|11693.08|11693.08|0
1730723270000|2024-11-04 12:27:50|11692.96|11692.96|11692.96|11692.96|11692.96|11692.96|11692.96|11692.96|0
1730723280000|2024-11-04 12:28:00|11692.72|11692.72|11692.72|11692.72|11692.72|11692.72|11692.72|11692.72|0
1730723300000|2024-11-04 12:28:20|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|0
1730723310000|2024-11-04 12:28:30|11690.79|11690.79|11683.95|11683.95|11690.79|11690.79|11683.95|11683.95|0
1730723320000|2024-11-04 12:28:40|11681.93|11681.93|11681.93|11681.93|11681.93|11681.93|11681.93|11681.93|0
1730723330000|2024-11-04 12:28:50|11681.73|11681.73|11681.49|11681.49|11681.73|11681.73|11681.49|11681.49|0
1730723340000|2024-11-04 12:29:00|11681.18|11681.18|11681.18|11681.18|11681.18|11681.18|11681.18|11681.18|0
1730723390000|2024-11-04 12:29:50|11681.28|11681.28|11681.28|11681.28|11681.37|11681.37|11681.28|11681.28|0
1730723440000|2024-11-04 12:30:40|11679.25|11679.25|11679.25|11679.25|11679.25|11679.25|11679.25|11679.25|0
1730723460000|2024-11-04 12:31:00|11678.88|11678.88|11678.88|11678.88|11678.88|11678.88|11678.88|11678.88|0
1730723530000|2024-11-04 12:32:10|11679.82|11679.82|11679.82|11679.82|11679.82|11679.82|11679.82|11679.82|0
1730723540000|2024-11-04 12:32:20|11679.66|11679.66|11679.66|11679.66|11679.66|11679.66|11679.66|11679.66|0
1730723580000|2024-11-04 12:33:00|11679.04|11679.04|11679.04|11679.04|11679.04|11679.04|11679.04|11679.04|0
1730723590000|2024-11-04 12:33:10|11678.84|11678.84|11678.84|11678.84|11678.84|11678.84|11678.84|11678.84|0
1730723690000|2024-11-04 12:34:50|11680.87|11680.87|11680.87|11680.87|11680.87|11680.87|11680.87|11680.87|0
1730723700000|2024-11-04 12:35:00|11680.97|11680.97|11681.07|11681.07|11681.07|11681.07|11680.97|11680.97|0
1730723710000|2024-11-04 12:35:10|11680.47|11680.47|11680.47|11680.47|11680.47|11680.47|11680.47|11680.47|0
1730723720000|2024-11-04 12:35:20|11682.28|11682.28|11684.55|11684.55|11684.55|11684.55|11682.28|11682.28|0
1730723770000|2024-11-04 12:36:10|11684.09|11684.09|11682.06|11682.06|11684.09|11684.09|11682.06|11682.06|0
1730723800000|2024-11-04 12:36:40|11681.9|11681.9|11681.9|11681.9|11681.9|11681.9|11681.9|11681.9|0
1730723830000|2024-11-04 12:37:10|11677.84|11677.84|11677.84|11677.84|11677.84|11677.84|11677.84|11677.84|0
1730723840000|2024-11-04 12:37:20|11676.03|11676.03|11676.03|11676.03|11676.03|11676.03|11676.03|11676.03|0
1730723850000|2024-11-04 12:37:30|11675.88|11675.88|11675.88|11675.88|11675.88|11675.88|11675.88|11675.88|0
1730723880000|2024-11-04 12:38:00|11673.85|11673.85|11673.38|11673.38|11673.85|11673.85|11673.38|11673.38|0
1730723890000|2024-11-04 12:38:10|11669.32|11669.32|11669.32|11669.32|11669.32|11669.32|11669.32|11669.32|0
1730723930000|2024-11-04 12:38:50|11667.29|11667.29|11669.32|11669.32|11669.32|11669.32|11667.29|11667.29|0
1730723970000|2024-11-04 12:39:30|11669.16|11669.16|11669.16|11669.16|11669.16|11669.16|11669.16|11669.16|0
1730724000000|2024-11-04 12:40:00|11667.35|11667.35|11656.33|11656.33|11667.35|11667.35|11656.33|11656.33|0
1730724030000|2024-11-04 12:40:30|11654.3|11654.3|11658.36|11658.36|11658.36|11658.36|11654.3|11654.3|0
1730724040000|2024-11-04 12:40:40|11658.52|11658.52|11662.36|11662.36|11662.36|11662.36|11658.52|11658.52|0
1730724080000|2024-11-04 12:41:20|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|0
1730724090000|2024-11-04 12:41:30|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|0
1730724100000|2024-11-04 12:41:40|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|0
1730724110000|2024-11-04 12:41:50|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|0
1730724140000|2024-11-04 12:42:20|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|0
1730724160000|2024-11-04 12:42:40|11662.55|11662.55|11662.55|11662.55|11662.55|11662.55|11662.55|11662.55|0
1730724270000|2024-11-04 12:44:30|11662.86|11662.86|11662.86|11662.86|11662.86|11662.86|11662.86|11662.86|0
1730724290000|2024-11-04 12:44:50|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|0
1730724300000|2024-11-04 12:45:00|11665.2|11665.2|11665.2|11665.2|11665.2|11665.2|11665.2|11665.2|0
1730724320000|2024-11-04 12:45:20|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|0
1730724330000|2024-11-04 12:45:30|11661.36|11661.36|11659.33|11659.33|11661.36|11661.36|11659.33|11659.33|0
1730724370000|2024-11-04 12:46:10|11657.3|11657.3|11657.3|11657.3|11657.3|11657.3|11657.3|11657.3|0
1730724390000|2024-11-04 12:46:30|11657.61|11657.61|11659.42|11659.42|11659.42|11659.42|11657.61|11657.61|0
1730724510000|2024-11-04 12:48:30|11659.54|11659.54|11659.54|11659.54|11659.54|11659.54|11659.54|11659.54|0
1730724540000|2024-11-04 12:49:00|11661.57|11661.57|11664.16|11664.16|11664.16|11664.16|11661.57|11661.57|0
1730724550000|2024-11-04 12:49:10|11666.19|11666.19|11666.03|11666.03|11666.19|11666.19|11666.03|11666.03|0
1730724590000|2024-11-04 12:49:50|11666.28|11666.28|11666.28|11666.28|11666.28|11666.28|11666.28|11666.28|0
1730724630000|2024-11-04 12:50:30|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|0
1730724640000|2024-11-04 12:50:40|11662.22|11662.22|11660.29|11660.29|11662.22|11662.22|11660.29|11660.29|0
1730724650000|2024-11-04 12:50:50|11660.44|11660.44|11660.44|11660.44|11660.44|11660.44|11660.44|11660.44|0
1730724660000|2024-11-04 12:51:00|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|0
1730724670000|2024-11-04 12:51:10|11662.63|11662.63|11662.78|11662.78|11662.78|11662.78|11662.63|11662.63|0
1730724700000|2024-11-04 12:51:40|11660.75|11660.75|11660.75|11660.75|11660.75|11660.75|11660.75|11660.75|0
1730724790000|2024-11-04 12:53:10|11660.27|11660.27|11660.27|11660.27|11660.27|11660.27|11660.27|11660.27|0
1730724800000|2024-11-04 12:53:20|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|0
1730724810000|2024-11-04 12:53:30|11659.49|11659.49|11659.34|11659.34|11659.49|11659.49|11659.34|11659.34|0
1730724860000|2024-11-04 12:54:20|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|0
1730724880000|2024-11-04 12:54:40|11657.46|11657.46|11657.46|11657.46|11657.46|11657.46|11657.46|11657.46|0
1730724910000|2024-11-04 12:55:10|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|0
1730725040000|2024-11-04 12:57:20|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|0
1730725050000|2024-11-04 12:57:30|11661.46|11661.46|11663.33|11663.33|11663.49|11663.49|11661.46|11661.46|0
1730725120000|2024-11-04 12:58:40|11665.36|11665.36|11665.12|11665.12|11665.36|11665.36|11665.12|11665.12|0
1730725130000|2024-11-04 12:58:50|11666.93|11666.93|11666.93|11666.93|11666.93|11666.93|11666.93|11666.93|0
1730725170000|2024-11-04 12:59:30|11667.09|11667.09|11667.09|11667.09|11667.09|11667.09|11667.09|11667.09|0
1730725190000|2024-11-04 12:59:50|11667.4|11667.4|11667.4|11667.4|11667.4|11667.4|11667.4|11667.4|0
1730725200000|2024-11-04 13:00:00|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|0
1730725210000|2024-11-04 13:00:10|11665.44|11665.44|11665.44|11665.44|11665.44|11665.44|11665.44|11665.44|0
1730725240000|2024-11-04 13:00:40|11665.68|11665.68|11666.52|11666.52|11666.52|11666.52|11665.68|11665.68|0
1730725280000|2024-11-04 13:01:20|11666.4|11666.4|11666.4|11666.4|11666.4|11666.4|11666.4|11666.4|0
1730725320000|2024-11-04 13:02:00|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|0
1730725370000|2024-11-04 13:02:50|11668.59|11668.59|11668.59|11668.59|11668.59|11668.59|11668.59|11668.59|0
1730725390000|2024-11-04 13:03:10|11666.77|11666.77|11666.77|11666.77|11666.77|11666.77|11666.77|11666.77|0
1730725490000|2024-11-04 13:04:50|11668.8|11668.8|11668.8|11668.8|11668.8|11668.8|11668.8|11668.8|0
1730725540000|2024-11-04 13:05:40|11666.99|11666.99|11666.99|11666.99|11666.99|11666.99|11666.99|11666.99|0
1730725560000|2024-11-04 13:06:00|11666.87|11666.87|11665.63|11665.63|11666.87|11666.87|11665.63|11665.63|0
1730725570000|2024-11-04 13:06:10|11663.82|11663.82|11663.82|11663.82|11663.82|11663.82|11663.82|11663.82|0
1730725580000|2024-11-04 13:06:20|11662.57|11662.57|11662.57|11662.57|11662.57|11662.57|11662.57|11662.57|0
1730725610000|2024-11-04 13:06:50|11660.54|11660.54|11662.57|11662.57|11662.57|11662.57|11660.54|11660.54|0
1730725630000|2024-11-04 13:07:10|11661.79|11661.79|11659.98|11659.98|11661.79|11661.79|11659.98|11659.98|0
1730725650000|2024-11-04 13:07:30|11659.67|11659.67|11659.98|11659.98|11659.98|11659.98|11659.67|11659.67|0
1730725690000|2024-11-04 13:08:10|11662.01|11662.01|11662.48|11662.48|11662.48|11662.48|11662.01|11662.01|0
1730725710000|2024-11-04 13:08:30|11662.32|11662.32|11661.23|11661.23|11662.32|11662.32|11661.23|11661.23|0
1730725720000|2024-11-04 13:08:40|11660.77|11660.77|11660.61|11660.61|11660.77|11660.77|11660.61|11660.61|0
1730725730000|2024-11-04 13:08:50|11660.37|11660.37|11660.37|11660.37|11660.37|11660.37|11660.37|11660.37|0
1730725750000|2024-11-04 13:09:10|11660.27|11660.27|11660.27|11660.27|11660.27|11660.27|11660.27|11660.27|0
1730725760000|2024-11-04 13:09:20|11659.65|11659.65|11659.49|11659.49|11659.65|11659.65|11659.49|11659.49|0
1730725770000|2024-11-04 13:09:30|11659.81|11659.81|11660.37|11660.37|11660.37|11660.37|11659.65|11659.65|0
1730725840000|2024-11-04 13:10:40|11656.75|11656.75|11656.75|11656.75|11656.75|11656.75|11656.75|11656.75|0
1730725860000|2024-11-04 13:11:00|11658.56|11658.56|11658.56|11658.56|11658.56|11658.56|11658.56|11658.56|0
1730725900000|2024-11-04 13:11:40|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|0
1730725920000|2024-11-04 13:12:00|11658.01|11658.01|11658.25|11658.25|11658.25|11658.25|11658.01|11658.01|0
1730725940000|2024-11-04 13:12:20|11656.44|11656.44|11656.91|11656.91|11656.91|11656.91|11656.44|11656.44|0
1730725960000|2024-11-04 13:12:40|11656.79|11656.79|11656.62|11656.62|11656.79|11656.79|11656.62|11656.62|0
1730726020000|2024-11-04 13:13:40|11658.65|11658.65|11660.46|11660.46|11660.46|11660.46|11658.65|11658.65|0
1730726050000|2024-11-04 13:14:10|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|0
1730726120000|2024-11-04 13:15:20|11656.56|11656.56|11656.56|11656.56|11656.56|11656.56|11656.56|11656.56|0
1730726150000|2024-11-04 13:15:50|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|0
1730726160000|2024-11-04 13:16:00|11654.69|11654.69|11654.69|11654.69|11654.69|11654.69|11654.69|11654.69|0
1730726180000|2024-11-04 13:16:20|11656.72|11656.72|11656.72|11656.72|11656.72|11656.72|11656.72|11656.72|0
1730726210000|2024-11-04 13:16:50|11656.26|11656.26|11652.42|11652.42|11656.26|11656.26|11652.42|11652.42|0
1730726230000|2024-11-04 13:17:10|11651.33|11651.33|11651.17|11651.17|11651.33|11651.33|11651.17|11651.17|0
1730726280000|2024-11-04 13:18:00|11651.48|11651.48|11651.48|11651.48|11651.48|11651.48|11651.48|11651.48|0
1730726300000|2024-11-04 13:18:20|11651.79|11651.79|11653.82|11653.82|11653.82|11653.82|11651.79|11651.79|0
1730726350000|2024-11-04 13:19:10|11653.67|11653.67|11653.67|11653.67|11653.67|11653.67|11653.67|11653.67|0
1730726440000|2024-11-04 13:20:40|11655.7|11655.7|11655.7|11655.7|11655.7|11655.7|11655.7|11655.7|0
1730726450000|2024-11-04 13:20:50|11653.89|11653.89|11653.89|11653.89|11653.89|11653.89|11653.89|11653.89|0
1730726490000|2024-11-04 13:21:30|11653.57|11653.57|11651.45|11651.45|11653.57|11653.57|11651.45|11651.45|0
1730726520000|2024-11-04 13:22:00|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|0
1730726560000|2024-11-04 13:22:40|11653.09|11653.09|11653.09|11653.09|11653.09|11653.09|11653.09|11653.09|0
1730726610000|2024-11-04 13:23:30|11652.47|11652.47|11652.47|11652.47|11652.47|11652.47|11652.47|11652.47|0
1730726620000|2024-11-04 13:23:40|11650.44|11650.44|11650.44|11650.44|11650.44|11650.44|11650.44|11650.44|0
1730726630000|2024-11-04 13:23:50|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|0
1730726640000|2024-11-04 13:24:00|11648.79|11648.79|11648.84|11648.84|11648.94|11648.94|11648.79|11648.79|0
1730726650000|2024-11-04 13:24:10|11648.94|11648.94|11648.32|11648.32|11648.94|11648.94|11648.32|11648.32|0
1730726660000|2024-11-04 13:24:20|11648.16|11648.16|11648.16|11648.16|11648.16|11648.16|11648.16|11648.16|0
1730726670000|2024-11-04 13:24:30|11646.14|11646.14|11642.08|11642.08|11646.14|11646.14|11642.08|11642.08|0
1730726680000|2024-11-04 13:24:40|11639.54|11639.54|11638.65|11638.65|11639.54|11639.54|11638.65|11638.65|0
1730726720000|2024-11-04 13:25:20|11639.11|11639.11|11639.11|11639.11|11639.11|11639.11|11639.11|11639.11|0
1730726740000|2024-11-04 13:25:40|11637.3|11637.3|11636.86|11636.86|11637.3|11637.3|11636.86|11636.86|0
1730726750000|2024-11-04 13:25:50|11636.76|11636.76|11634.95|11634.95|11636.76|11636.76|11634.95|11634.95|0
1730726760000|2024-11-04 13:26:00|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|0
1730726770000|2024-11-04 13:26:10|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|0
1730726780000|2024-11-04 13:26:20|11636.02|11636.02|11637.83|11637.83|11637.83|11637.83|11636.02|11636.02|0
1730726810000|2024-11-04 13:26:50|11637.36|11637.36|11637.58|11637.58|11639.39|11639.39|11637.36|11637.36|0
1730726850000|2024-11-04 13:27:30|11637.74|11637.74|11637.74|11637.74|11637.74|11637.74|11637.74|11637.74|0
1730726900000|2024-11-04 13:28:20|11638.36|11638.36|11638.36|11638.36|11638.36|11638.36|11638.36|11638.36|0
1730726910000|2024-11-04 13:28:30|11640.39|11640.39|11640.7|11640.7|11640.7|11640.7|11640.39|11640.39|0
1730726920000|2024-11-04 13:28:40|11640.86|11640.86|11642.58|11642.58|11642.58|11642.58|11640.55|11640.55|0
1730727030000|2024-11-04 13:30:30|11640.55|11640.55|11640.55|11640.55|11640.55|11640.55|11640.55|11640.55|0
1730727040000|2024-11-04 13:30:40|11640.31|11640.31|11640.31|11640.31|11640.31|11640.31|11640.31|11640.31|0
1730727100000|2024-11-04 13:31:40|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|0
1730727180000|2024-11-04 13:33:00|11636.47|11636.47|11636.47|11636.47|11636.47|11636.47|11636.47|11636.47|0
1730727200000|2024-11-04 13:33:20|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|0
1730727220000|2024-11-04 13:33:40|11636.47|11636.47|11636.47|11636.47|11636.47|11636.47|11636.47|11636.47|0
1730727250000|2024-11-04 13:34:10|11636.31|11636.31|11636.31|11636.31|11636.31|11636.31|11636.31|11636.31|0
1730727270000|2024-11-04 13:34:30|11635.69|11635.69|11637.72|11637.72|11637.72|11637.72|11635.69|11635.69|0
1730727290000|2024-11-04 13:34:50|11635.69|11635.69|11635.69|11635.69|11635.69|11635.69|11635.69|11635.69|0
1730727300000|2024-11-04 13:35:00|11635.85|11635.85|11635.85|11635.85|11635.85|11635.85|11635.85|11635.85|0
1730727320000|2024-11-04 13:35:20|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|11634.03|0
1730727330000|2024-11-04 13:35:30|11636.06|11636.06|11636.06|11636.06|11636.06|11636.06|11636.06|11636.06|0
1730727340000|2024-11-04 13:35:40|11636.22|11636.22|11636.22|11636.22|11636.22|11636.22|11636.22|11636.22|0
1730727360000|2024-11-04 13:36:00|11636.06|11636.06|11636.06|11636.06|11636.06|11636.06|11636.06|11636.06|0
1730727370000|2024-11-04 13:36:10|11635.44|11635.44|11629.35|11629.35|11635.44|11635.44|11629.35|11629.35|0
1730727410000|2024-11-04 13:36:50|11627.32|11627.32|11627.32|11627.32|11627.32|11627.32|11627.32|11627.32|0
1730727420000|2024-11-04 13:37:00|11627.2|11627.2|11627.2|11627.2|11627.2|11627.2|11627.2|11627.2|0
1730727430000|2024-11-04 13:37:10|11625.39|11625.39|11625.39|11625.39|11625.39|11625.39|11625.39|11625.39|0
1730727440000|2024-11-04 13:37:20|11623.36|11623.36|11623|11623|11623.36|11623.36|11623|11623|0
1730727490000|2024-11-04 13:38:10|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|0
1730727500000|2024-11-04 13:38:20|11619.16|11619.16|11617.13|11617.13|11619.16|11619.16|11617.13|11617.13|0
1730727520000|2024-11-04 13:38:40|11619.16|11619.16|11619.16|11619.16|11619.16|11619.16|11619.16|11619.16|0
1730727550000|2024-11-04 13:39:10|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|0
1730727580000|2024-11-04 13:39:40|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|0
1730727590000|2024-11-04 13:39:50|11617.35|11617.35|11613.29|11613.29|11617.35|11617.35|11613.29|11613.29|0
1730727600000|2024-11-04 13:40:00|11612.2|11612.2|11608.14|11608.14|11612.2|11612.2|11608.14|11608.14|0
1730727610000|2024-11-04 13:40:10|11607.79|11607.79|11607.79|11607.79|11607.79|11607.79|11607.79|11607.79|0
1730727630000|2024-11-04 13:40:30|11605.76|11605.76|11603.73|11603.73|11605.76|11605.76|11603.73|11603.73|0
1730727640000|2024-11-04 13:40:40|11601.7|11601.7|11595.83|11595.83|11601.7|11601.7|11593.8|11593.8|0
1730727650000|2024-11-04 13:40:50|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|0
1730727660000|2024-11-04 13:41:00|11595.21|11595.21|11604.26|11604.26|11604.26|11604.26|11595.21|11595.21|0
1730727680000|2024-11-04 13:41:20|11604.41|11604.41|11604.41|11604.41|11604.41|11604.41|11604.41|11604.41|0
1730727690000|2024-11-04 13:41:30|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|0
1730727700000|2024-11-04 13:41:40|11605.03|11605.03|11605.03|11605.03|11605.03|11605.03|11605.03|11605.03|0
1730727710000|2024-11-04 13:41:50|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|0
1730727720000|2024-11-04 13:42:00|11605.66|11605.66|11605.66|11605.66|11605.66|11605.66|11605.66|11605.66|0
1730727730000|2024-11-04 13:42:10|11609.28|11609.28|11609.5|11609.5|11611.31|11611.31|11609.28|11609.28|0
1730727750000|2024-11-04 13:42:30|11609.02|11609.02|11609.02|11609.02|11609.02|11609.02|11609.02|11609.02|0
1730727760000|2024-11-04 13:42:40|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|0
1730727770000|2024-11-04 13:42:50|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|0
1730727790000|2024-11-04 13:43:10|11610.98|11610.98|11610.98|11610.98|11610.98|11610.98|11610.98|11610.98|0
1730727800000|2024-11-04 13:43:20|11613.01|11613.01|11615.04|11615.04|11615.04|11615.04|11613.01|11613.01|0
1730727820000|2024-11-04 13:43:40|11610.83|11610.83|11608.8|11608.8|11610.83|11610.83|11608.8|11608.8|0
1730727840000|2024-11-04 13:44:00|11608.02|11608.02|11608.02|11608.02|11608.02|11608.02|11608.02|11608.02|0
1730727850000|2024-11-04 13:44:10|11607.71|11607.71|11607.71|11607.71|11607.71|11607.71|11607.71|11607.71|0
1730727860000|2024-11-04 13:44:20|11605.9|11605.9|11605.78|11605.78|11605.9|11605.9|11605.78|11605.78|0
1730727870000|2024-11-04 13:44:30|11603.97|11603.97|11603.97|11603.97|11603.97|11603.97|11603.97|11603.97|0
1730727880000|2024-11-04 13:44:40|11603.84|11603.84|11604.09|11604.09|11604.09|11604.09|11603.84|11603.84|0
1730727890000|2024-11-04 13:44:50|11603.84|11603.84|11603.84|11603.84|11603.84|11603.84|11603.84|11603.84|0
1730727900000|2024-11-04 13:45:00|11603.97|11603.97|11603.81|11603.81|11603.97|11603.97|11603.81|11603.81|0
1730727910000|2024-11-04 13:45:10|11604.28|11604.28|11604.28|11604.28|11604.28|11604.28|11604.28|11604.28|0
1730727930000|2024-11-04 13:45:30|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|0
1730727940000|2024-11-04 13:45:40|11602.93|11602.93|11600.9|11600.9|11602.93|11602.93|11600.9|11600.9|0
1730727960000|2024-11-04 13:46:00|11602.93|11602.93|11602.93|11602.93|11602.93|11602.93|11602.93|11602.93|0
1730728000000|2024-11-04 13:46:40|11603.56|11603.56|11603.24|11603.24|11603.56|11603.56|11603.24|11603.24|0
1730728010000|2024-11-04 13:46:50|11605.05|11605.05|11605.05|11605.05|11605.05|11605.05|11605.05|11605.05|0
1730728020000|2024-11-04 13:47:00|11607.08|11607.08|11607.08|11607.08|11607.08|11607.08|11607.08|11607.08|0
1730728040000|2024-11-04 13:47:20|11605.27|11605.27|11603.24|11603.24|11605.27|11605.27|11603.24|11603.24|0
1730728060000|2024-11-04 13:47:40|11603.71|11603.71|11603.4|11603.4|11603.71|11603.71|11603.4|11603.4|0
1730728080000|2024-11-04 13:48:00|11603.56|11603.56|11603.71|11603.71|11603.71|11603.71|11603.56|11603.56|0
1730728100000|2024-11-04 13:48:20|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|0
1730728110000|2024-11-04 13:48:30|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|0
1730728170000|2024-11-04 13:49:30|11601.46|11601.46|11601.46|11601.46|11601.46|11601.46|11601.46|11601.46|0
1730728180000|2024-11-04 13:49:40|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|0
1730728200000|2024-11-04 13:50:00|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|11601.84|0
1730728220000|2024-11-04 13:50:20|11601.53|11601.53|11601.53|11601.53|11601.53|11601.53|11601.53|11601.53|0
1730728240000|2024-11-04 13:50:40|11597.47|11597.47|11597.31|11597.31|11597.47|11597.47|11597.31|11597.31|0
1730728260000|2024-11-04 13:51:00|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|0
1730728270000|2024-11-04 13:51:10|11597.23|11597.23|11597.23|11597.23|11597.23|11597.23|11597.23|11597.23|0
1730728280000|2024-11-04 13:51:20|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|0
1730728290000|2024-11-04 13:51:30|11598.87|11598.87|11600.9|11600.9|11600.9|11600.9|11598.87|11598.87|0
1730728300000|2024-11-04 13:51:40|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|0
1730728350000|2024-11-04 13:52:30|11598.99|11598.99|11598.99|11598.99|11598.99|11598.99|11598.99|11598.99|0
1730728360000|2024-11-04 13:52:40|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|11601.02|0
1730728380000|2024-11-04 13:53:00|11601.65|11601.65|11603.99|11603.99|11603.99|11603.99|11601.65|11601.65|0
1730728410000|2024-11-04 13:53:30|11604.92|11604.92|11606.8|11606.8|11606.95|11606.95|11604.92|11604.92|0
1730728470000|2024-11-04 13:54:30|11606.6|11606.6|11606.91|11606.91|11607.06|11607.06|11606.6|11606.6|0
1730728480000|2024-11-04 13:54:40|11608.94|11608.94|11608.94|11608.94|11608.94|11608.94|11608.94|11608.94|0
1730728490000|2024-11-04 13:54:50|11610.97|11610.97|11616.4|11616.4|11616.4|11616.4|11610.97|11610.97|0
1730728520000|2024-11-04 13:55:20|11618.43|11618.43|11618.43|11618.43|11618.43|11618.43|11618.43|11618.43|0
1730728540000|2024-11-04 13:55:40|11616.4|11616.4|11611.72|11611.72|11616.4|11616.4|11611.72|11611.72|0
1730728560000|2024-11-04 13:56:00|11613.75|11613.75|11615.78|11615.78|11615.78|11615.78|11613.75|11613.75|0
1730728590000|2024-11-04 13:56:30|11617.81|11617.81|11617.81|11617.81|11617.81|11617.81|11617.81|11617.81|0
1730728600000|2024-11-04 13:56:40|11618.27|11618.27|11618.27|11618.27|11618.27|11618.27|11618.27|11618.27|0
1730728630000|2024-11-04 13:57:10|11616.46|11616.46|11616.46|11616.46|11616.46|11616.46|11616.46|11616.46|0
1730728660000|2024-11-04 13:57:40|11617.71|11617.71|11617.86|11617.86|11617.86|11617.86|11617.4|11617.4|0
1730728670000|2024-11-04 13:57:50|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|11619.67|0
1730728680000|2024-11-04 13:58:00|11619.91|11619.91|11619.76|11619.76|11619.91|11619.91|11619.76|11619.76|0
1730728710000|2024-11-04 13:58:30|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|11619.76|11619.76|0
1730728720000|2024-11-04 13:58:40|11619.45|11619.45|11619.76|11619.76|11619.76|11619.76|11619.45|11619.45|0
1730728730000|2024-11-04 13:58:50|11619.29|11619.29|11618.51|11618.51|11619.45|11619.45|11618.51|11618.51|0
1730728750000|2024-11-04 13:59:10|11618.83|11618.83|11618.67|11618.67|11618.83|11618.83|11618.67|11618.67|0
1730728760000|2024-11-04 13:59:20|11620.7|11620.7|11620.7|11620.7|11620.7|11620.7|11620.7|11620.7|0
1730728780000|2024-11-04 13:59:40|11618.51|11618.51|11618.51|11618.51|11618.51|11618.51|11618.51|11618.51|0
1730728820000|2024-11-04 14:00:20|11612.64|11612.64|11612.64|11612.64|11612.64|11612.64|11612.64|11612.64|0
1730728830000|2024-11-04 14:00:30|11612.8|11612.8|11612.8|11612.8|11612.8|11612.8|11612.8|11612.8|0
1730728850000|2024-11-04 14:00:50|11612.32|11612.32|11612.32|11612.32|11612.32|11612.32|11612.32|11612.32|0
1730728870000|2024-11-04 14:01:10|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|0
1730728880000|2024-11-04 14:01:20|11614.23|11614.23|11619.22|11619.22|11619.22|11619.22|11614.23|11614.23|0
1730728890000|2024-11-04 14:01:30|11621.04|11621.04|11621.23|11621.23|11621.23|11621.23|11621.04|11621.04|0
1730728900000|2024-11-04 14:01:40|11620.92|11620.92|11620.92|11620.92|11620.92|11620.92|11620.92|11620.92|0
1730728920000|2024-11-04 14:02:00|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|0
1730728950000|2024-11-04 14:02:30|11618.43|11618.43|11618.43|11618.43|11618.43|11618.43|11618.43|11618.43|0
1730728990000|2024-11-04 14:03:10|11616.62|11616.62|11616.62|11616.62|11616.62|11616.62|11616.62|11616.62|0
1730729010000|2024-11-04 14:03:30|11616.46|11616.46|11616.46|11616.46|11616.46|11616.46|11616.46|11616.46|0
1730729020000|2024-11-04 14:03:40|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|0
1730729060000|2024-11-04 14:04:20|11618.33|11618.33|11618.33|11618.33|11618.33|11618.33|11618.33|11618.33|0
1730729080000|2024-11-04 14:04:40|11617.87|11617.87|11618.18|11618.18|11618.18|11618.18|11617.87|11617.87|0
1730729100000|2024-11-04 14:05:00|11616.15|11616.15|11616.77|11616.77|11616.77|11616.77|11616.15|11616.15|0
1730729130000|2024-11-04 14:05:30|11616.62|11616.62|11613.15|11613.15|11616.77|11616.77|11613.15|11613.15|0
1730729140000|2024-11-04 14:05:40|11612.68|11612.68|11612.68|11612.68|11612.68|11612.68|11612.68|11612.68|0
1730729150000|2024-11-04 14:05:50|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|0
1730729160000|2024-11-04 14:06:00|11612.96|11612.96|11614.99|11614.99|11614.99|11614.99|11612.96|11612.96|0
1730729200000|2024-11-04 14:06:40|11614.83|11614.83|11614.83|11614.83|11614.83|11614.83|11614.83|11614.83|0
1730729220000|2024-11-04 14:07:00|11614.99|11614.99|11613.12|11613.12|11627.48|11627.48|11613.12|11613.12|0
1730729230000|2024-11-04 14:07:10|11611.09|11611.09|11611.09|11611.09|11611.09|11611.09|11611.09|11611.09|0
1730729270000|2024-11-04 14:07:50|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|0
1730729340000|2024-11-04 14:09:00|11609.43|11609.43|11609.43|11609.43|11609.43|11609.43|11609.43|11609.43|0
1730729400000|2024-11-04 14:10:00|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|0
1730729410000|2024-11-04 14:10:10|11609.42|11609.42|11609.42|11609.42|11609.42|11609.42|11609.42|11609.42|0
1730729470000|2024-11-04 14:11:10|11608.8|11608.8|11606.77|11606.77|11608.8|11608.8|11606.77|11606.77|0
1730729530000|2024-11-04 14:12:10|11607.24|11607.24|11607.12|11607.12|11607.24|11607.24|11607.12|11607.12|0
1730729560000|2024-11-04 14:12:40|11610.74|11610.74|11610.74|11610.74|11610.74|11610.74|11610.74|11610.74|0
1730729610000|2024-11-04 14:13:30|11608.71|11608.71|11608.71|11608.71|11608.71|11608.71|11608.71|11608.71|0
1730729630000|2024-11-04 14:13:50|11608.4|11608.4|11606.59|11606.59|11608.4|11608.4|11604.78|11604.78|0
1730729640000|2024-11-04 14:14:00|11604.78|11604.78|11604.62|11604.62|11604.78|11604.78|11604.62|11604.62|0
1730729650000|2024-11-04 14:14:10|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|0
1730729690000|2024-11-04 14:14:50|11600.56|11600.56|11600.56|11600.56|11600.56|11600.56|11600.56|11600.56|0
1730729700000|2024-11-04 14:15:00|11600.72|11600.72|11600.72|11600.72|11600.72|11600.72|11600.72|11600.72|0
1730729710000|2024-11-04 14:15:10|11602.53|11602.53|11604.56|11604.56|11604.56|11604.56|11602.53|11602.53|0
1730729720000|2024-11-04 14:15:20|11602.75|11602.75|11602.75|11602.75|11602.75|11602.75|11602.75|11602.75|0
1730729740000|2024-11-04 14:15:40|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|0
1730729770000|2024-11-04 14:16:10|11602.13|11602.13|11602.44|11602.44|11602.44|11602.44|11602.13|11602.13|0
1730729780000|2024-11-04 14:16:20|11602.9|11602.9|11602.9|11602.9|11602.9|11602.9|11602.9|11602.9|0
1730729810000|2024-11-04 14:16:50|11606.53|11606.53|11606.53|11606.53|11606.53|11606.53|11606.53|11606.53|0
1730729830000|2024-11-04 14:17:10|11606.29|11606.29|11602.45|11602.45|11606.29|11606.29|11602.45|11602.45|0
1730729840000|2024-11-04 14:17:20|11601.82|11601.82|11601.98|11601.98|11601.98|11601.98|11601.82|11601.82|0
1730729860000|2024-11-04 14:17:40|11597.92|11597.92|11599.95|11599.95|11599.95|11599.95|11597.92|11597.92|0
1730729870000|2024-11-04 14:17:50|11599.79|11599.79|11599.79|11599.79|11599.79|11599.79|11599.79|11599.79|0
1730729880000|2024-11-04 14:18:00|11597.98|11597.98|11602.2|11602.2|11602.2|11602.2|11597.98|11597.98|0
1730729890000|2024-11-04 14:18:10|11602.51|11602.51|11604.54|11604.54|11604.54|11604.54|11602.51|11602.51|0
1730729910000|2024-11-04 14:18:30|11604.38|11604.38|11606.26|11606.26|11606.26|11606.26|11604.23|11604.23|0
1730729940000|2024-11-04 14:19:00|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|0
1730729980000|2024-11-04 14:19:40|11604.54|11604.54|11604.54|11604.54|11604.54|11604.54|11604.54|11604.54|0
1730729990000|2024-11-04 14:19:50|11604.07|11604.07|11604.07|11604.07|11604.07|11604.07|11604.07|11604.07|0
1730730040000|2024-11-04 14:20:40|11603.61|11603.61|11602.64|11602.64|11603.61|11603.61|11602.64|11602.64|0
1730730050000|2024-11-04 14:20:50|11602.33|11602.33|11604.17|11604.17|11604.17|11604.17|11602.05|11602.05|0
1730730060000|2024-11-04 14:21:00|11604.33|11604.33|11616.17|11616.17|11616.17|11616.17|11604.33|11604.33|0
1730730070000|2024-11-04 14:21:10|11616.02|11616.02|11615.92|11615.92|11616.02|11616.02|11615.92|11615.92|0
1730730080000|2024-11-04 14:21:20|11616.04|11616.04|11616.04|11616.04|11616.04|11616.04|11616.04|11616.04|0
1730730100000|2024-11-04 14:21:40|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|0
1730730110000|2024-11-04 14:21:50|11616.04|11616.04|11614.23|11614.23|11616.04|11616.04|11614.23|11614.23|0
1730730120000|2024-11-04 14:22:00|11614.07|11614.07|11614.19|11614.19|11614.19|11614.19|11614.07|11614.07|0
1730730150000|2024-11-04 14:22:30|11614.35|11614.35|11614.35|11614.35|11614.35|11614.35|11614.35|11614.35|0
1730730160000|2024-11-04 14:22:40|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|0
1730730200000|2024-11-04 14:23:20|11618.28|11618.28|11618.12|11618.12|11618.28|11618.28|11618.12|11618.12|0
1730730220000|2024-11-04 14:23:40|11618.44|11618.44|11618.44|11618.44|11618.44|11618.44|11618.44|11618.44|0
1730730240000|2024-11-04 14:24:00|11618.56|11618.56|11618.68|11618.68|11618.68|11618.68|11618.56|11618.56|0
1730730250000|2024-11-04 14:24:10|11622.73|11622.73|11626.36|11626.36|11626.36|11626.36|11622.73|11622.73|0
1730730260000|2024-11-04 14:24:20|11628.39|11628.39|11628.39|11628.39|11628.39|11628.39|11628.39|11628.39|0
1730730280000|2024-11-04 14:24:40|11628.63|11628.63|11628.63|11628.63|11628.63|11628.63|11628.63|11628.63|0
1730730300000|2024-11-04 14:25:00|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|0
1730730320000|2024-11-04 14:25:20|11626.94|11626.94|11626.94|11626.94|11626.94|11626.94|11626.94|11626.94|0
1730730340000|2024-11-04 14:25:40|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|0
1730730350000|2024-11-04 14:25:50|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|0
1730730360000|2024-11-04 14:26:00|11624.44|11624.44|11623.66|11623.66|11624.44|11624.44|11623.66|11623.66|0
1730730380000|2024-11-04 14:26:20|11623.51|11623.51|11623.04|11623.04|11623.51|11623.51|11623.04|11623.04|0
1730730390000|2024-11-04 14:26:30|11625.07|11625.07|11625.43|11625.43|11625.43|11625.43|11625.07|11625.07|0
1730730430000|2024-11-04 14:27:10|11624.96|11624.96|11624.96|11624.96|11624.96|11624.96|11624.96|11624.96|0
1730730440000|2024-11-04 14:27:20|11625.12|11625.12|11624.81|11624.81|11625.12|11625.12|11624.81|11624.81|0
1730730490000|2024-11-04 14:28:10|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|0
1730730510000|2024-11-04 14:28:30|11618.72|11618.72|11618.72|11618.72|11618.72|11618.72|11618.72|11618.72|0
1730730520000|2024-11-04 14:28:40|11618.56|11618.56|11618.1|11618.1|11618.56|11618.56|11618.1|11618.1|0
1730730540000|2024-11-04 14:29:00|11618.56|11618.56|11618.08|11618.08|11618.56|11618.56|11618.08|11618.08|0
1730730550000|2024-11-04 14:29:10|11618.39|11618.39|11618.87|11618.87|11618.87|11618.87|11618.39|11618.39|0
1730730580000|2024-11-04 14:29:40|11618.56|11618.56|11618.56|11618.56|11618.56|11618.56|11618.56|11618.56|0
1730730590000|2024-11-04 14:29:50|11620.59|11620.59|11618.41|11618.41|11620.59|11620.59|11618.41|11618.41|0
1730730600000|2024-11-04 14:30:00|11618.25|11618.25|11618.25|11618.25|11618.25|11618.25|11618.25|11618.25|0
1730730620000|2024-11-04 14:30:20|11622.09|11622.09|11622.09|11622.09|11622.09|11622.09|11622.09|11622.09|0
1730730650000|2024-11-04 14:30:50|11621.62|11621.62|11619.6|11619.6|11621.62|11621.62|11619.6|11619.6|0
1730730670000|2024-11-04 14:31:10|11617.57|11617.57|11611.48|11611.48|11617.57|11617.57|11611.48|11611.48|0
1730730690000|2024-11-04 14:31:30|11611.38|11611.38|11603.48|11603.48|11611.38|11611.38|11603.48|11603.48|0
1730730700000|2024-11-04 14:31:40|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|0
1730730710000|2024-11-04 14:31:50|11600.27|11600.27|11598.3|11598.3|11600.27|11600.27|11598.3|11598.3|0
1730730720000|2024-11-04 14:32:00|11598.06|11598.06|11597.94|11597.94|11598.06|11598.06|11597.94|11597.94|0
1730730760000|2024-11-04 14:32:40|11598.41|11598.41|11600.22|11600.22|11600.22|11600.22|11598.41|11598.41|0
1730730770000|2024-11-04 14:32:50|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|0
1730730790000|2024-11-04 14:33:10|11596.16|11596.16|11592.54|11592.54|11596.16|11596.16|11592.54|11592.54|0
1730730800000|2024-11-04 14:33:20|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|11590.73|0
1730730810000|2024-11-04 14:33:30|11592.76|11592.76|11590.73|11590.73|11592.76|11592.76|11590.73|11590.73|0
1730730820000|2024-11-04 14:33:40|11590.42|11590.42|11590.25|11590.25|11590.42|11590.42|11590.25|11590.25|0
1730730830000|2024-11-04 14:33:50|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|11590.37|0
1730730850000|2024-11-04 14:34:10|11588.34|11588.34|11587.48|11587.48|11588.34|11588.34|11587.48|11587.48|0
1730730870000|2024-11-04 14:34:30|11585.45|11585.45|11585.45|11585.45|11585.45|11585.45|11585.45|11585.45|0
1730730880000|2024-11-04 14:34:40|11581.83|11581.83|11573.93|11573.93|11581.83|11581.83|11573.93|11573.93|0
1730730890000|2024-11-04 14:34:50|11573.81|11573.81|11573.81|11573.81|11573.81|11573.81|11573.81|11573.81|0
1730730900000|2024-11-04 14:35:00|11573.35|11573.35|11573.66|11573.66|11573.66|11573.66|11573.35|11573.35|0
1730730910000|2024-11-04 14:35:10|11573.5|11573.5|11573.19|11573.19|11573.5|11573.5|11573.19|11573.19|0
1730730940000|2024-11-04 14:35:40|11573.5|11573.5|11571.69|11571.69|11573.5|11573.5|11571.69|11571.69|0
1730730960000|2024-11-04 14:36:00|11571.07|11571.07|11571.07|11571.07|11571.07|11571.07|11571.07|11571.07|0
1730730970000|2024-11-04 14:36:10|11570.76|11570.76|11558.73|11558.73|11570.76|11570.76|11558.73|11558.73|0
1730730980000|2024-11-04 14:36:20|11556.7|11556.7|11558.27|11558.27|11558.27|11558.27|11556.46|11556.46|0
1730730990000|2024-11-04 14:36:30|11560.3|11560.3|11560.45|11560.45|11560.45|11560.45|11560.3|11560.3|0
1730731000000|2024-11-04 14:36:40|11562.26|11562.26|11561.8|11561.8|11562.26|11562.26|11561.8|11561.8|0
1730731020000|2024-11-04 14:37:00|11561.64|11561.64|11560.14|11560.14|11561.8|11561.8|11557.89|11557.89|0
1730731040000|2024-11-04 14:37:20|11560.61|11560.61|11560.61|11560.61|11560.61|11560.61|11560.61|11560.61|0
1730731050000|2024-11-04 14:37:30|11562.42|11562.42|11572.59|11572.59|11572.59|11572.59|11562.42|11562.42|0
1730731080000|2024-11-04 14:38:00|11570.78|11570.78|11570.78|11570.78|11571.09|11571.09|11570.78|11570.78|0
1730731100000|2024-11-04 14:38:20|11571.24|11571.24|11571.24|11571.24|11571.24|11571.24|11571.24|11571.24|0
1730731110000|2024-11-04 14:38:30|11573.05|11573.05|11573.05|11573.05|11573.05|11573.05|11573.05|11573.05|0
1730731130000|2024-11-04 14:38:50|11572.9|11572.9|11572.9|11572.9|11572.9|11572.9|11572.9|11572.9|0
1730731140000|2024-11-04 14:39:00|11568.84|11568.84|11568.84|11568.84|11568.84|11568.84|11568.84|11568.84|0
1730731150000|2024-11-04 14:39:10|11568.68|11568.68|11568.68|11568.68|11568.68|11568.68|11568.68|11568.68|0
1730731180000|2024-11-04 14:39:40|11570.49|11570.49|11575.11|11575.11|11577.14|11577.14|11570.49|11570.49|0
1730731200000|2024-11-04 14:40:00|11569.02|11569.02|11566.04|11566.04|11569.02|11569.02|11566.04|11566.04|0
1730731220000|2024-11-04 14:40:20|11565.89|11565.89|11563.86|11563.86|11565.89|11565.89|11563.86|11563.86|0
1730731240000|2024-11-04 14:40:40|11564.01|11564.01|11564.01|11564.01|11564.01|11564.01|11564.01|11564.01|0
1730731250000|2024-11-04 14:40:50|11564.17|11564.17|11564.29|11564.29|11564.29|11564.29|11564.17|11564.17|0
1730731260000|2024-11-04 14:41:00|11564.44|11564.44|11568.44|11568.44|11568.44|11568.44|11564.44|11564.44|0
1730731270000|2024-11-04 14:41:10|11568.56|11568.56|11571.26|11571.26|11573.54|11573.54|11568.56|11568.56|0
1730731310000|2024-11-04 14:41:50|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|0
1730731320000|2024-11-04 14:42:00|11571.26|11571.26|11570.95|11570.95|11571.26|11571.26|11570.95|11570.95|0
1730731330000|2024-11-04 14:42:10|11570.62|11570.62|11570.62|11570.62|11570.62|11570.62|11570.62|11570.62|0
1730731340000|2024-11-04 14:42:20|11568.81|11568.81|11567|11567|11568.81|11568.81|11567|11567|0
1730731380000|2024-11-04 14:43:00|11564.55|11564.55|11562.53|11562.53|11564.55|11564.55|11562.53|11562.53|0
1730731390000|2024-11-04 14:43:10|11560.5|11560.5|11560.5|11560.5|11560.5|11560.5|11560.5|11560.5|0
1730731410000|2024-11-04 14:43:30|11564.4|11564.4|11569.13|11569.13|11569.13|11569.13|11564.4|11564.4|0
1730731430000|2024-11-04 14:43:50|11569.75|11569.75|11569.75|11569.75|11569.75|11569.75|11569.75|11569.75|0
1730731440000|2024-11-04 14:44:00|11567.94|11567.94|11572|11572|11572|11572|11567.94|11567.94|0
1730731460000|2024-11-04 14:44:20|11569.97|11569.97|11568.16|11568.16|11569.97|11569.97|11568.16|11568.16|0
1730731490000|2024-11-04 14:44:50|11568.48|11568.48|11568.48|11568.48|11568.48|11568.48|11568.48|11568.48|0
1730731500000|2024-11-04 14:45:00|11570.51|11570.51|11570.51|11570.51|11570.51|11570.51|11570.51|11570.51|0
1730731510000|2024-11-04 14:45:10|11570.98|11570.98|11570.98|11570.98|11570.98|11570.98|11570.98|11570.98|0
1730731550000|2024-11-04 14:45:50|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|0
1730731570000|2024-11-04 14:46:10|11575.19|11575.19|11575.35|11575.35|11575.35|11575.35|11574.88|11574.88|0
1730731590000|2024-11-04 14:46:30|11573.54|11573.54|11571.51|11571.51|11573.54|11573.54|11569.7|11569.7|0
1730731610000|2024-11-04 14:46:50|11575.35|11575.35|11575.35|11575.35|11575.35|11575.35|11575.35|11575.35|0
1730731620000|2024-11-04 14:47:00|11573.54|11573.54|11579.5|11579.5|11579.5|11579.5|11573.54|11573.54|0
1730731630000|2024-11-04 14:47:10|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|0
1730731650000|2024-11-04 14:47:30|11583.34|11583.34|11581.84|11581.84|11583.34|11583.34|11581.53|11581.53|0
1730731670000|2024-11-04 14:47:50|11583.87|11583.87|11589.99|11589.99|11589.99|11589.99|11583.87|11583.87|0
1730731690000|2024-11-04 14:48:10|11592.02|11592.02|11592.02|11592.02|11592.02|11592.02|11592.02|11592.02|0
1730731720000|2024-11-04 14:48:40|11592.64|11592.64|11595.29|11595.29|11595.6|11595.6|11592.64|11592.64|0
1730731730000|2024-11-04 14:48:50|11593.48|11593.48|11591.45|11591.45|11593.48|11593.48|11591.45|11591.45|0
1730731740000|2024-11-04 14:49:00|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|0
1730731750000|2024-11-04 14:49:10|11593.01|11593.01|11589.39|11589.39|11593.01|11593.01|11589.39|11589.39|0
1730731770000|2024-11-04 14:49:30|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|0
1730731780000|2024-11-04 14:49:40|11589.24|11589.24|11586.58|11586.58|11589.24|11589.24|11586.58|11586.58|0
1730731790000|2024-11-04 14:49:50|11586.68|11586.68|11586.37|11586.37|11586.68|11586.68|11586.37|11586.37|0
1730731810000|2024-11-04 14:50:10|11586.68|11586.68|11587.21|11587.21|11589.02|11589.02|11586.68|11586.68|0
1730731820000|2024-11-04 14:50:20|11589.02|11589.02|11585.4|11585.4|11589.02|11589.02|11585.4|11585.4|0
1730731840000|2024-11-04 14:50:40|11585.09|11585.09|11582.63|11582.63|11585.09|11585.09|11580.82|11580.82|0
1730731850000|2024-11-04 14:50:50|11582.47|11582.47|11580.66|11580.66|11582.47|11582.47|11580.66|11580.66|0
1730731870000|2024-11-04 14:51:10|11582.69|11582.69|11582.69|11582.69|11582.69|11582.69|11582.69|11582.69|0
1730731880000|2024-11-04 14:51:20|11580.88|11580.88|11575.08|11575.08|11580.88|11580.88|11575.08|11575.08|0
1730731920000|2024-11-04 14:52:00|11574.61|11574.61|11576.42|11576.42|11576.42|11576.42|11574.61|11574.61|0
1730731930000|2024-11-04 14:52:10|11576.3|11576.3|11576.3|11576.3|11576.3|11576.3|11576.3|11576.3|0
1730731940000|2024-11-04 14:52:20|11576.46|11576.46|11574.65|11574.65|11576.46|11576.46|11574.65|11574.65|0
1730731950000|2024-11-04 14:52:30|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|0
1730731970000|2024-11-04 14:52:50|11576.79|11576.79|11573.97|11573.97|11576.79|11576.79|11573.97|11573.97|0
1730731980000|2024-11-04 14:53:00|11573.85|11573.85|11573.75|11573.75|11573.97|11573.97|11573.75|11573.75|0
1730731990000|2024-11-04 14:53:10|11575.78|11575.78|11579.93|11579.93|11579.93|11579.93|11575.78|11575.78|0
1730732000000|2024-11-04 14:53:20|11580.05|11580.05|11578.12|11578.12|11580.05|11580.05|11578.12|11578.12|0
1730732010000|2024-11-04 14:53:30|11578.24|11578.24|11578.24|11578.24|11578.24|11578.24|11578.24|11578.24|0
1730732030000|2024-11-04 14:53:50|11576.43|11576.43|11576.43|11576.43|11576.43|11576.43|11576.43|11576.43|0
1730732040000|2024-11-04 14:54:00|11578.24|11578.24|11575.59|11575.59|11578.24|11578.24|11575.43|11575.43|0
1730732100000|2024-11-04 14:55:00|11579.21|11579.21|11581.71|11581.71|11581.71|11581.71|11579.21|11579.21|0
1730732110000|2024-11-04 14:55:10|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|11582.17|0
1730732130000|2024-11-04 14:55:30|11582.05|11582.05|11582.37|11582.37|11582.37|11582.37|11582.05|11582.05|0
1730732140000|2024-11-04 14:55:40|11582.48|11582.48|11582.84|11582.84|11582.84|11582.84|11582.48|11582.48|0
1730732150000|2024-11-04 14:55:50|11586.9|11586.9|11586.9|11586.9|11586.9|11586.9|11586.9|11586.9|0
1730732170000|2024-11-04 14:56:10|11584.87|11584.87|11584.87|11584.87|11584.87|11584.87|11584.87|11584.87|0
1730732180000|2024-11-04 14:56:20|11584.99|11584.99|11581.05|11581.05|11584.99|11584.99|11578.31|11578.31|0
1730732190000|2024-11-04 14:56:30|11580.89|11580.89|11574.18|11574.18|11580.89|11580.89|11574.18|11574.18|0
1730732200000|2024-11-04 14:56:40|11572.15|11572.15|11561.86|11561.86|11572.39|11572.39|11561.86|11561.86|0
1730732210000|2024-11-04 14:56:50|11560.05|11560.05|11560.05|11560.05|11560.05|11560.05|11560.05|11560.05|0
1730732220000|2024-11-04 14:57:00|11561.86|11561.86|11565.92|11565.92|11565.92|11565.92|11561.86|11561.86|0
1730732230000|2024-11-04 14:57:10|11565.8|11565.8|11565.92|11565.92|11565.92|11565.92|11565.8|11565.8|0
1730732240000|2024-11-04 14:57:20|11567.95|11567.95|11567.95|11567.95|11567.95|11567.95|11567.95|11567.95|0
1730732250000|2024-11-04 14:57:30|11573.51|11573.51|11573.51|11573.51|11573.51|11573.51|11573.51|11573.51|0
1730732260000|2024-11-04 14:57:40|11571.48|11571.48|11569.33|11569.33|11571.48|11571.48|11569.33|11569.33|0
1730732270000|2024-11-04 14:57:50|11571.14|11571.14|11571.14|11571.14|11571.14|11571.14|11571.14|11571.14|0
1730732280000|2024-11-04 14:58:00|11571.92|11571.92|11571.92|11571.92|11571.92|11571.92|11571.92|11571.92|0
1730732290000|2024-11-04 14:58:10|11573.95|11573.95|11567.61|11567.61|11573.95|11573.95|11567.61|11567.61|0
1730732300000|2024-11-04 14:58:20|11565.8|11565.8|11565.8|11565.8|11565.8|11565.8|11565.8|11565.8|0
1730732350000|2024-11-04 14:59:10|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|0
1730732360000|2024-11-04 14:59:20|11567.71|11567.71|11567.71|11567.71|11567.71|11567.71|11567.71|11567.71|0
1730732390000|2024-11-04 14:59:50|11567.47|11567.47|11567.35|11567.35|11567.47|11567.47|11567.35|11567.35|0
1730732400000|2024-11-04 15:00:00|11567.03|11567.03|11564.53|11564.53|11567.03|11567.03|11564.53|11564.53|0
1730732410000|2024-11-04 15:00:10|11564.69|11564.69|11566.5|11566.5|11568.31|11568.31|11564.69|11564.69|0
1730732430000|2024-11-04 15:00:30|11566.19|11566.19|11555.23|11555.23|11566.19|11566.19|11555.23|11555.23|0
1730732450000|2024-11-04 15:00:50|11553.42|11553.42|11553.42|11553.42|11553.42|11553.42|11553.42|11553.42|0
1730732460000|2024-11-04 15:01:00|11551.39|11551.39|11548.27|11548.27|11551.39|11551.39|11548.27|11548.27|0
1730732470000|2024-11-04 15:01:10|11546.24|11546.24|11548.27|11548.27|11548.27|11548.27|11546.24|11546.24|0
1730732500000|2024-11-04 15:01:40|11548.58|11548.58|11554.29|11554.29|11554.29|11554.29|11548.42|11548.42|0
1730732510000|2024-11-04 15:01:50|11556.1|11556.1|11556.1|11556.1|11556.1|11556.1|11556.1|11556.1|0
1730732520000|2024-11-04 15:02:00|11557.04|11557.04|11559.07|11559.07|11559.07|11559.07|11557.04|11557.04|0
1730732530000|2024-11-04 15:02:10|11557.04|11557.04|11557.04|11557.04|11557.04|11557.04|11557.04|11557.04|0
1730732540000|2024-11-04 15:02:20|11556.41|11556.41|11553.98|11553.98|11556.41|11556.41|11553.98|11553.98|0
1730732560000|2024-11-04 15:02:40|11552.17|11552.17|11551.69|11551.69|11552.17|11552.17|11551.69|11551.69|0
1730732570000|2024-11-04 15:02:50|11551.57|11551.57|11549.76|11549.76|11551.57|11551.57|11549.76|11549.76|0
1730732580000|2024-11-04 15:03:00|11549.45|11549.45|11547.2|11547.2|11551.26|11551.26|11547.2|11547.2|0
1730732590000|2024-11-04 15:03:10|11547.44|11547.44|11545.41|11545.41|11547.44|11547.44|11545.41|11545.41|0
1730732600000|2024-11-04 15:03:20|11545.29|11545.29|11541.55|11541.55|11545.29|11545.29|11541.55|11541.55|0
1730732610000|2024-11-04 15:03:30|11540.62|11540.62|11540.62|11540.62|11540.62|11540.62|11540.62|11540.62|0
1730732620000|2024-11-04 15:03:40|11542.43|11542.43|11538.37|11538.37|11542.43|11542.43|11538.37|11538.37|0
1730732630000|2024-11-04 15:03:50|11538.01|11538.01|11538.01|11538.01|11538.01|11538.01|11538.01|11538.01|0
1730732640000|2024-11-04 15:04:00|11538.16|11538.16|11540.19|11540.19|11540.19|11540.19|11538.16|11538.16|0
1730732650000|2024-11-04 15:04:10|11539.95|11539.95|11539.95|11539.95|11539.95|11539.95|11539.95|11539.95|0
1730732660000|2024-11-04 15:04:20|11540.11|11540.11|11541.6|11541.6|11541.92|11541.92|11539.95|11539.95|0
1730732670000|2024-11-04 15:04:30|11541.76|11541.76|11541.76|11541.76|11541.76|11541.76|11541.76|11541.76|0
1730732700000|2024-11-04 15:05:00|11547.85|11547.85|11548.16|11548.16|11548.16|11548.16|11547.85|11547.85|0
1730732710000|2024-11-04 15:05:10|11548|11548|11546.1|11546.1|11548.16|11548.16|11544.54|11544.54|0
1730732720000|2024-11-04 15:05:20|11545.98|11545.98|11545.86|11545.86|11545.98|11545.98|11545.86|11545.86|0
1730732730000|2024-11-04 15:05:30|11545.7|11545.7|11545.7|11545.7|11545.7|11545.7|11545.7|11545.7|0
1730732750000|2024-11-04 15:05:50|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|0
1730732760000|2024-11-04 15:06:00|11547.89|11547.89|11552.19|11552.19|11552.19|11552.19|11547.89|11547.89|0
1730732770000|2024-11-04 15:06:10|11552.07|11552.07|11552.07|11552.07|11552.07|11552.07|11552.07|11552.07|0
1730732780000|2024-11-04 15:06:20|11551.95|11551.95|11550.14|11550.14|11551.95|11551.95|11550.14|11550.14|0
1730732790000|2024-11-04 15:06:30|11552.17|11552.17|11552.17|11552.17|11552.17|11552.17|11552.17|11552.17|0
1730732840000|2024-11-04 15:07:20|11552.79|11552.79|11550.98|11550.98|11552.79|11552.79|11550.98|11550.98|0
1730732850000|2024-11-04 15:07:30|11548.95|11548.95|11547.65|11547.65|11548.95|11548.95|11547.65|11547.65|0
1730732860000|2024-11-04 15:07:40|11545.48|11545.48|11543.37|11543.37|11545.6|11545.6|11543.37|11543.37|0
1730732880000|2024-11-04 15:08:00|11543.53|11543.53|11543.53|11543.53|11543.53|11543.53|11543.53|11543.53|0
1730732900000|2024-11-04 15:08:20|11543.84|11543.84|11545.81|11545.81|11545.81|11545.81|11543.84|11543.84|0
1730732910000|2024-11-04 15:08:30|11543.99|11543.99|11543.64|11543.64|11546.02|11546.02|11543.64|11543.64|0
1730732920000|2024-11-04 15:08:40|11541.61|11541.61|11541.61|11541.61|11541.61|11541.61|11541.61|11541.61|0
1730732940000|2024-11-04 15:09:00|11543.64|11543.64|11543.64|11543.64|11543.64|11543.64|11543.64|11543.64|0
1730732950000|2024-11-04 15:09:10|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|11543.95|0
1730732960000|2024-11-04 15:09:20|11541.92|11541.92|11541.92|11541.92|11541.92|11541.92|11541.92|11541.92|0
1730732970000|2024-11-04 15:09:30|11540.11|11540.11|11540.48|11540.48|11542.29|11542.29|11540.11|11540.11|0
1730732990000|2024-11-04 15:09:50|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|11540.48|11540.48|0
1730733000000|2024-11-04 15:10:00|11544.48|11544.48|11544.48|11544.48|11544.72|11544.72|11544.48|11544.48|0
1730733010000|2024-11-04 15:10:10|11544.6|11544.6|11544.84|11544.84|11544.84|11544.84|11544.6|11544.6|0
1730733020000|2024-11-04 15:10:20|11544.68|11544.68|11544.68|11544.68|11544.68|11544.68|11544.68|11544.68|0
1730733030000|2024-11-04 15:10:30|11538.59|11538.59|11538.28|11538.28|11538.59|11538.59|11538.28|11538.28|0
1730733040000|2024-11-04 15:10:40|11536.47|11536.47|11536.47|11536.47|11536.47|11536.47|11536.47|11536.47|0
1730733060000|2024-11-04 15:11:00|11538.28|11538.28|11538.28|11538.28|11538.28|11538.28|11538.28|11538.28|0
1730733080000|2024-11-04 15:11:20|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|0
1730733090000|2024-11-04 15:11:30|11540.19|11540.19|11540.19|11540.19|11540.19|11540.19|11540.19|11540.19|0
1730733100000|2024-11-04 15:11:40|11540.31|11540.31|11542.55|11542.55|11542.55|11542.55|11540.31|11540.31|0
1730733110000|2024-11-04 15:11:50|11542.71|11542.71|11540.43|11540.43|11542.71|11542.71|11540.43|11540.43|0
1730733120000|2024-11-04 15:12:00|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|0
1730733130000|2024-11-04 15:12:10|11542.34|11542.34|11546.4|11546.4|11546.4|11546.4|11542.34|11542.34|0
1730733140000|2024-11-04 15:12:20|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|0
1730733160000|2024-11-04 15:12:40|11544.43|11544.43|11544.43|11544.43|11544.43|11544.43|11544.43|11544.43|0
1730733170000|2024-11-04 15:12:50|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|0
1730733180000|2024-11-04 15:13:00|11544.43|11544.43|11542.4|11542.4|11544.43|11544.43|11542.4|11542.4|0
1730733200000|2024-11-04 15:13:20|11544.43|11544.43|11544.31|11544.31|11544.43|11544.43|11544.31|11544.31|0
1730733210000|2024-11-04 15:13:30|11544.41|11544.41|11544.41|11544.41|11544.41|11544.41|11544.41|11544.41|0
1730733240000|2024-11-04 15:14:00|11542.38|11542.38|11542.53|11542.53|11542.53|11542.53|11542.38|11542.38|0
1730733250000|2024-11-04 15:14:10|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|0
1730733260000|2024-11-04 15:14:20|11540.38|11540.38|11540.5|11540.5|11540.5|11540.5|11540.38|11540.38|0
1730733270000|2024-11-04 15:14:30|11539.88|11539.88|11539.88|11539.88|11539.88|11539.88|11539.88|11539.88|0
1730733280000|2024-11-04 15:14:40|11537.61|11537.61|11535.8|11535.8|11537.61|11537.61|11535.8|11535.8|0
1730733300000|2024-11-04 15:15:00|11535.96|11535.96|11535.96|11535.96|11535.96|11535.96|11535.96|11535.96|0
1730733310000|2024-11-04 15:15:10|11534.14|11534.14|11534.14|11534.14|11535.96|11535.96|11534.14|11534.14|0
1730733340000|2024-11-04 15:15:40|11536.64|11536.64|11536.64|11536.64|11536.64|11536.64|11536.64|11536.64|0
1730733350000|2024-11-04 15:15:50|11540.26|11540.26|11540.26|11540.26|11540.26|11540.26|11540.26|11540.26|0
1730733360000|2024-11-04 15:16:00|11540.73|11540.73|11543.69|11543.69|11543.69|11543.69|11540.73|11540.73|0
1730733370000|2024-11-04 15:16:10|11545.72|11545.72|11547.53|11547.53|11547.53|11547.53|11545.72|11545.72|0
1730733390000|2024-11-04 15:16:30|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|0
1730733400000|2024-11-04 15:16:40|11549.25|11549.25|11545.16|11545.16|11549.25|11549.25|11545.16|11545.16|0
1730733410000|2024-11-04 15:16:50|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|11544.85|0
1730733440000|2024-11-04 15:17:20|11546.66|11546.66|11546.66|11546.66|11546.66|11546.66|11546.66|11546.66|0
1730733460000|2024-11-04 15:17:40|11548.69|11548.69|11549.47|11549.47|11549.47|11549.47|11548.69|11548.69|0
1730733470000|2024-11-04 15:17:50|11551.5|11551.5|11553.31|11553.31|11553.31|11553.31|11551.5|11551.5|0
1730733480000|2024-11-04 15:18:00|11551.28|11551.28|11551.28|11551.28|11551.28|11551.28|11551.28|11551.28|0
1730733490000|2024-11-04 15:18:10|11549.47|11549.47|11547.44|11547.44|11549.47|11549.47|11547.44|11547.44|0
1730733500000|2024-11-04 15:18:20|11545.63|11545.63|11545.63|11545.63|11545.63|11545.63|11545.63|11545.63|0
1730733510000|2024-11-04 15:18:30|11545.99|11545.99|11546.75|11546.75|11546.75|11546.75|11545.87|11545.87|0
1730733550000|2024-11-04 15:19:10|11547.06|11547.06|11550.53|11550.53|11550.53|11550.53|11546.91|11546.91|0
1730733560000|2024-11-04 15:19:20|11552.56|11552.56|11552.56|11552.56|11552.56|11552.56|11552.56|11552.56|0
1730733570000|2024-11-04 15:19:30|11554.59|11554.59|11552.56|11552.56|11554.59|11554.59|11552.56|11552.56|0
1730733590000|2024-11-04 15:19:50|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|0
1730733600000|2024-11-04 15:20:00|11554.25|11554.25|11554.25|11554.25|11554.25|11554.25|11554.25|11554.25|0
1730733610000|2024-11-04 15:20:10|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|0
1730733620000|2024-11-04 15:20:20|11554.52|11554.52|11556.55|11556.55|11556.55|11556.55|11554.52|11554.52|0
1730733640000|2024-11-04 15:20:40|11556.67|11556.67|11558.48|11558.48|11558.48|11558.48|11556.67|11556.67|0
1730733660000|2024-11-04 15:21:00|11556.45|11556.45|11556.45|11556.45|11556.45|11556.45|11556.45|11556.45|0
1730733680000|2024-11-04 15:21:20|11558.48|11558.48|11560.29|11560.29|11560.29|11560.29|11558.48|11558.48|0
1730733690000|2024-11-04 15:21:30|11560.42|11560.42|11560.74|11560.74|11560.74|11560.74|11560.42|11560.42|0
1730733700000|2024-11-04 15:21:40|11561.05|11561.05|11561.1|11561.1|11561.1|11561.1|11560.74|11560.74|0
1730733710000|2024-11-04 15:21:50|11561.22|11561.22|11561.34|11561.34|11561.34|11561.34|11561.22|11561.22|0
1730733720000|2024-11-04 15:22:00|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|11561.49|0
1730733740000|2024-11-04 15:22:20|11563.52|11563.52|11563.52|11563.52|11563.52|11563.52|11563.52|11563.52|0
1730733760000|2024-11-04 15:22:40|11563.68|11563.68|11563.56|11563.56|11563.68|11563.68|11563.56|11563.56|0
1730733770000|2024-11-04 15:22:50|11565.59|11565.59|11565.76|11565.76|11565.76|11565.76|11565.59|11565.59|0
1730733790000|2024-11-04 15:23:10|11567.57|11567.57|11565.88|11565.88|11567.57|11567.57|11565.76|11565.76|0
1730733800000|2024-11-04 15:23:20|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|0
1730733810000|2024-11-04 15:23:30|11563.68|11563.68|11563.8|11563.8|11563.8|11563.8|11563.68|11563.68|0
1730733820000|2024-11-04 15:23:40|11561.77|11561.77|11561.77|11561.77|11561.77|11561.77|11561.77|11561.77|0
1730733850000|2024-11-04 15:24:10|11563.8|11563.8|11563.65|11563.65|11563.8|11563.8|11563.65|11563.65|0
1730733880000|2024-11-04 15:24:40|11563.49|11563.49|11563.49|11563.49|11563.49|11563.49|11563.49|11563.49|0
1730733900000|2024-11-04 15:25:00|11565.52|11565.52|11565.52|11565.52|11565.52|11565.52|11565.52|11565.52|0
1730733910000|2024-11-04 15:25:10|11565.68|11565.68|11565.37|11565.37|11565.68|11565.68|11565.37|11565.37|0
1730733970000|2024-11-04 15:26:10|11562.56|11562.56|11560.22|11560.22|11562.56|11562.56|11560.22|11560.22|0
1730734040000|2024-11-04 15:27:20|11562.25|11562.25|11560.22|11560.22|11562.25|11562.25|11560.22|11560.22|0
1730734050000|2024-11-04 15:27:30|11562.25|11562.25|11562.25|11562.25|11562.25|11562.25|11562.25|11562.25|0
1730734070000|2024-11-04 15:27:50|11560.22|11560.22|11560.22|11560.22|11560.22|11560.22|11560.22|11560.22|0
1730734090000|2024-11-04 15:28:10|11560.34|11560.34|11564.86|11564.86|11564.86|11564.86|11560.34|11560.34|0
1730734120000|2024-11-04 15:28:40|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|0
1730734130000|2024-11-04 15:28:50|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|0
1730734140000|2024-11-04 15:29:00|11566.33|11566.33|11566.33|11566.33|11566.33|11566.33|11566.33|11566.33|0
1730734150000|2024-11-04 15:29:10|11566.57|11566.57|11565.19|11565.19|11566.69|11566.69|11564.87|11564.87|0
1730734160000|2024-11-04 15:29:20|11565.07|11565.07|11565.07|11565.07|11565.07|11565.07|11565.07|11565.07|0
1730734170000|2024-11-04 15:29:30|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|0
1730734200000|2024-11-04 15:30:00|11565.55|11565.55|11566.32|11566.32|11566.48|11566.48|11565.55|11565.55|0
1730734240000|2024-11-04 15:30:40|11563.83|11563.83|11562.02|11562.02|11563.83|11563.83|11562.02|11562.02|0
1730734250000|2024-11-04 15:30:50|11562.26|11562.26|11564.28|11564.28|11564.28|11564.28|11562.26|11562.26|0
1730734270000|2024-11-04 15:31:10|11564.4|11564.4|11564.89|11564.89|11564.89|11564.89|11564.4|11564.4|0
1730734280000|2024-11-04 15:31:20|11565.2|11565.2|11565.2|11565.2|11565.2|11565.2|11565.2|11565.2|0
1730734290000|2024-11-04 15:31:30|11565.08|11565.08|11565.08|11565.08|11565.08|11565.08|11565.08|11565.08|0
1730734300000|2024-11-04 15:31:40|11566.05|11566.05|11566.05|11566.05|11566.05|11566.05|11566.05|11566.05|0
1730734310000|2024-11-04 15:31:50|11568.08|11568.08|11568.08|11568.08|11568.08|11568.08|11568.08|11568.08|0
1730734340000|2024-11-04 15:32:20|11568.18|11568.18|11568.51|11568.51|11568.51|11568.51|11568.18|11568.18|0
1730734370000|2024-11-04 15:32:50|11570.54|11570.54|11570.91|11570.91|11570.91|11570.91|11570.54|11570.54|0
1730734380000|2024-11-04 15:33:00|11571.37|11571.37|11571.37|11571.37|11571.37|11571.37|11571.37|11571.37|0
1730734390000|2024-11-04 15:33:10|11570.91|11570.91|11570.91|11570.91|11570.91|11570.91|11570.91|11570.91|0
1730734410000|2024-11-04 15:33:30|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|0
1730734430000|2024-11-04 15:33:50|11570.91|11570.91|11570.91|11570.91|11570.91|11570.91|11570.91|11570.91|0
1730734440000|2024-11-04 15:34:00|11570.75|11570.75|11572.56|11572.56|11572.56|11572.56|11570.75|11570.75|0
1730734460000|2024-11-04 15:34:20|11572.32|11572.32|11572.32|11572.32|11572.32|11572.32|11572.32|11572.32|0
1730734480000|2024-11-04 15:34:40|11572.16|11572.16|11572.16|11572.16|11572.16|11572.16|11572.16|11572.16|0
1730734490000|2024-11-04 15:34:50|11570.13|11570.13|11569.89|11569.89|11570.13|11570.13|11569.89|11569.89|0
1730734500000|2024-11-04 15:35:00|11567.86|11567.86|11567.86|11567.86|11567.86|11567.86|11567.86|11567.86|0
1730734510000|2024-11-04 15:35:10|11567.74|11567.74|11567.74|11567.74|11567.74|11567.74|11567.74|11567.74|0
1730734530000|2024-11-04 15:35:30|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|11565.71|0
1730734540000|2024-11-04 15:35:40|11563.9|11563.9|11563.9|11563.9|11563.9|11563.9|11563.9|11563.9|0
1730734570000|2024-11-04 15:36:10|11564.21|11564.21|11564.21|11564.21|11564.21|11564.21|11564.21|11564.21|0
1730734580000|2024-11-04 15:36:20|11564.05|11564.05|11564.05|11564.05|11564.05|11564.05|11564.05|11564.05|0
1730734590000|2024-11-04 15:36:30|11564.37|11564.37|11564.76|11564.76|11564.76|11564.76|11564.37|11564.37|0
1730734600000|2024-11-04 15:36:40|11564.45|11564.45|11564.45|11564.45|11564.45|11564.45|11564.45|11564.45|0
1730734610000|2024-11-04 15:36:50|11566.26|11566.26|11570.32|11570.32|11570.32|11570.32|11566.26|11566.26|0
1730734670000|2024-11-04 15:37:50|11572.35|11572.35|11572.51|11572.51|11572.51|11572.51|11572.35|11572.35|0
1730734680000|2024-11-04 15:38:00|11570.48|11570.48|11570.63|11570.63|11570.63|11570.63|11570.48|11570.48|0
1730734690000|2024-11-04 15:38:10|11568.82|11568.82|11568.82|11568.82|11568.82|11568.82|11568.82|11568.82|0
1730734700000|2024-11-04 15:38:20|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|0
1730734720000|2024-11-04 15:38:40|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|0
1730734730000|2024-11-04 15:38:50|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|0
1730734740000|2024-11-04 15:39:00|11570.77|11570.77|11570.77|11570.77|11570.77|11570.77|11570.77|11570.77|0
1730734760000|2024-11-04 15:39:20|11570.41|11570.41|11568.14|11568.14|11570.41|11570.41|11568.14|11568.14|0
1730734780000|2024-11-04 15:39:40|11566.11|11566.11|11566.11|11566.11|11566.11|11566.11|11566.11|11566.11|0
1730734800000|2024-11-04 15:40:00|11565.95|11565.95|11565.95|11565.95|11565.95|11565.95|11565.95|11565.95|0
1730734810000|2024-11-04 15:40:10|11565.32|11565.32|11563.46|11563.46|11565.32|11565.32|11563.29|11563.29|0
1730734840000|2024-11-04 15:40:40|11563.3|11563.3|11563.46|11563.46|11563.46|11563.46|11563.3|11563.3|0
1730734860000|2024-11-04 15:41:00|11563.22|11563.22|11563.22|11563.22|11563.22|11563.22|11563.22|11563.22|0
1730734900000|2024-11-04 15:41:40|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|0
1730734910000|2024-11-04 15:41:50|11565.61|11565.61|11565.61|11565.61|11565.61|11565.61|11565.61|11565.61|0
1730734920000|2024-11-04 15:42:00|11565.45|11565.45|11565.45|11565.45|11565.45|11565.45|11565.45|11565.45|0
1730734960000|2024-11-04 15:42:40|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|0
1730734990000|2024-11-04 15:43:10|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|0
1730735000000|2024-11-04 15:43:20|11565.36|11565.36|11565.36|11565.36|11565.36|11565.36|11565.36|11565.36|0
1730735020000|2024-11-04 15:43:40|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|0
1730735050000|2024-11-04 15:44:10|11563.57|11563.57|11563.33|11563.33|11563.57|11563.57|11563.33|11563.33|0
1730735060000|2024-11-04 15:44:20|11563.21|11563.21|11565.02|11565.02|11565.02|11565.02|11563.21|11563.21|0
1730735080000|2024-11-04 15:44:40|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|0
1730735130000|2024-11-04 15:45:30|11566.74|11566.74|11564.4|11564.4|11566.74|11566.74|11564.4|11564.4|0
1730735140000|2024-11-04 15:45:40|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|0
1730735150000|2024-11-04 15:45:50|11564.03|11564.03|11563.57|11563.57|11564.03|11564.03|11563.57|11563.57|0
1730735160000|2024-11-04 15:46:00|11561.54|11561.54|11561.3|11561.3|11561.54|11561.54|11561.3|11561.3|0
1730735190000|2024-11-04 15:46:30|11559.49|11559.49|11559.37|11559.37|11559.49|11559.49|11559.37|11559.37|0
1730735220000|2024-11-04 15:47:00|11557.56|11557.56|11557.56|11557.56|11559.59|11559.59|11557.56|11557.56|0
1730735240000|2024-11-04 15:47:20|11556.93|11556.93|11556.93|11556.93|11556.93|11556.93|11556.93|11556.93|0
1730735250000|2024-11-04 15:47:30|11552.87|11552.87|11550.85|11550.85|11552.87|11552.87|11550.85|11550.85|0
1730735260000|2024-11-04 15:47:40|11548.57|11548.57|11548.26|11548.26|11548.57|11548.57|11548.26|11548.26|0
1730735270000|2024-11-04 15:47:50|11548.41|11548.41|11548.41|11548.41|11548.41|11548.41|11548.41|11548.41|0
1730735280000|2024-11-04 15:48:00|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|0
1730735290000|2024-11-04 15:48:10|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|0
1730735300000|2024-11-04 15:48:20|11548.57|11548.57|11550.6|11550.6|11550.6|11550.6|11548.57|11548.57|0
1730735320000|2024-11-04 15:48:40|11552.63|11552.63|11552.63|11552.63|11552.63|11552.63|11552.63|11552.63|0
1730735330000|2024-11-04 15:48:50|11556.25|11556.25|11556.25|11556.25|11556.25|11556.25|11556.25|11556.25|0
1730735340000|2024-11-04 15:49:00|11558.28|11558.28|11556.56|11556.56|11558.59|11558.59|11556.56|11556.56|0
1730735350000|2024-11-04 15:49:10|11554.75|11554.75|11552.72|11552.72|11554.75|11554.75|11552.72|11552.72|0
1730735360000|2024-11-04 15:49:20|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|0
1730735370000|2024-11-04 15:49:30|11551.06|11551.06|11553|11553|11553|11553|11551.06|11551.06|0
1730735380000|2024-11-04 15:49:40|11550.97|11550.97|11548.94|11548.94|11550.97|11550.97|11548.94|11548.94|0
1730735390000|2024-11-04 15:49:50|11550.97|11550.97|11550.97|11550.97|11550.97|11550.97|11550.97|11550.97|0
1730735400000|2024-11-04 15:50:00|11551.09|11551.09|11551.09|11551.09|11551.09|11551.09|11551.09|11551.09|0
1730735430000|2024-11-04 15:50:30|11551.21|11551.21|11551.21|11551.21|11551.21|11551.21|11551.21|11551.21|0
1730735450000|2024-11-04 15:50:50|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|0
1730735460000|2024-11-04 15:51:00|11551.05|11551.05|11553.08|11553.08|11553.08|11553.08|11551.05|11551.05|0
1730735480000|2024-11-04 15:51:20|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|0
1730735490000|2024-11-04 15:51:30|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|0
1730735510000|2024-11-04 15:51:50|11552.7|11552.7|11550.89|11550.89|11552.7|11552.7|11550.89|11550.89|0
1730735520000|2024-11-04 15:52:00|11549.08|11549.08|11549.08|11549.08|11549.08|11549.08|11549.08|11549.08|0
1730735550000|2024-11-04 15:52:30|11555.17|11555.17|11555.17|11555.17|11555.17|11555.17|11555.17|11555.17|0
1730735600000|2024-11-04 15:53:20|11557.2|11557.2|11559.23|11559.23|11559.23|11559.23|11557.2|11557.2|0
1730735620000|2024-11-04 15:53:40|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|0
1730735640000|2024-11-04 15:54:00|11560.94|11560.94|11560.78|11560.78|11560.94|11560.94|11560.78|11560.78|0
1730735650000|2024-11-04 15:54:10|11560.63|11560.63|11560.31|11560.31|11560.63|11560.63|11560.31|11560.31|0
1730735660000|2024-11-04 15:54:20|11558.5|11558.5|11558.5|11558.5|11558.5|11558.5|11558.5|11558.5|0
1730735670000|2024-11-04 15:54:30|11559.13|11559.13|11559.44|11559.44|11559.44|11559.44|11559.13|11559.13|0
1730735680000|2024-11-04 15:54:40|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|0
1730735690000|2024-11-04 15:54:50|11561.78|11561.78|11562.56|11562.56|11562.56|11562.56|11561.78|11561.78|0
1730735700000|2024-11-04 15:55:00|11562.87|11562.87|11563.02|11563.02|11563.02|11563.02|11562.87|11562.87|0
1730735730000|2024-11-04 15:55:30|11562.9|11562.9|11562.9|11562.9|11562.9|11562.9|11562.9|11562.9|0
1730735740000|2024-11-04 15:55:40|11563.07|11563.07|11563.07|11563.07|11563.07|11563.07|11563.07|11563.07|0
1730735750000|2024-11-04 15:55:50|11562.44|11562.44|11562.6|11562.6|11562.6|11562.6|11562.44|11562.44|0
1730735780000|2024-11-04 15:56:20|11564.63|11564.63|11566.35|11566.35|11566.35|11566.35|11564.32|11564.32|0
1730735800000|2024-11-04 15:56:40|11562.29|11562.29|11561.98|11561.98|11562.29|11562.29|11561.98|11561.98|0
1730735860000|2024-11-04 15:57:40|11564.01|11564.01|11561.98|11561.98|11564.01|11564.01|11561.98|11561.98|0
1730735870000|2024-11-04 15:57:50|11561.82|11561.82|11561.82|11561.82|11561.82|11561.82|11561.82|11561.82|0
1730735880000|2024-11-04 15:58:00|11563.79|11563.79|11563.94|11563.94|11563.94|11563.94|11563.79|11563.79|0
1730735890000|2024-11-04 15:58:10|11562.13|11562.13|11560.1|11560.1|11562.13|11562.13|11560.1|11560.1|0
1730735900000|2024-11-04 15:58:20|11558.29|11558.29|11558.29|11558.29|11558.29|11558.29|11558.29|11558.29|0
1730735980000|2024-11-04 15:59:40|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|0
1730735990000|2024-11-04 15:59:50|11556.36|11556.36|11556.36|11556.36|11556.36|11556.36|11556.36|11556.36|0
1730736000000|2024-11-04 16:00:00|11556.67|11556.67|11556.83|11556.83|11556.83|11556.83|11556.67|11556.67|0
1730736010000|2024-11-04 16:00:10|11556.67|11556.67|11556.36|11556.36|11556.67|11556.67|11556.36|11556.36|0
1730736020000|2024-11-04 16:00:20|11558.39|11558.39|11558.55|11558.55|11558.55|11558.55|11558.39|11558.39|0
1730736030000|2024-11-04 16:00:30|11558.7|11558.7|11558.7|11558.7|11558.7|11558.7|11558.7|11558.7|0
1730736050000|2024-11-04 16:00:50|11556.89|11556.89|11556.89|11556.89|11556.89|11556.89|11556.89|11556.89|0
1730736080000|2024-11-04 16:01:20|11556.65|11556.65|11554.53|11554.53|11556.65|11556.65|11554.53|11554.53|0
1730736100000|2024-11-04 16:01:40|11554.41|11554.41|11554.1|11554.1|11554.41|11554.41|11554.1|11554.1|0
1730736110000|2024-11-04 16:01:50|11553.98|11553.98|11553.82|11553.82|11553.98|11553.98|11553.82|11553.82|0
1730736130000|2024-11-04 16:02:10|11553.51|11553.51|11553.39|11553.39|11553.51|11553.51|11553.39|11553.39|0
1730736140000|2024-11-04 16:02:20|11553.55|11553.55|11553.55|11553.55|11553.55|11553.55|11553.55|11553.55|0
1730736160000|2024-11-04 16:02:40|11553.7|11553.7|11553.7|11553.7|11553.7|11553.7|11553.7|11553.7|0
1730736170000|2024-11-04 16:02:50|11555.73|11555.73|11555.73|11555.73|11555.73|11555.73|11555.73|11555.73|0
1730736180000|2024-11-04 16:03:00|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|0
1730736200000|2024-11-04 16:03:20|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|0
1730736210000|2024-11-04 16:03:30|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|11555.77|0
1730736220000|2024-11-04 16:03:40|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|0
1730736240000|2024-11-04 16:04:00|11557.42|11557.42|11559.01|11559.01|11559.23|11559.23|11557.2|11557.2|0
1730736270000|2024-11-04 16:04:30|11559.17|11559.17|11559.17|11559.17|11559.17|11559.17|11559.17|11559.17|0
1730736280000|2024-11-04 16:04:40|11560.98|11560.98|11561.29|11561.29|11561.29|11561.29|11560.98|11560.98|0
1730736310000|2024-11-04 16:05:10|11563.32|11563.32|11563.32|11563.32|11563.32|11563.32|11563.32|11563.32|0
1730736320000|2024-11-04 16:05:20|11565.13|11565.13|11567.32|11567.32|11567.32|11567.32|11565.13|11565.13|0
1730736330000|2024-11-04 16:05:30|11567.16|11567.16|11567.16|11567.16|11567.16|11567.16|11567.16|11567.16|0
1730736340000|2024-11-04 16:05:40|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|11565.35|0
1730736350000|2024-11-04 16:05:50|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|0
1730736360000|2024-11-04 16:06:00|11567.07|11567.07|11567.38|11567.38|11567.38|11567.38|11567.07|11567.07|0
1730736370000|2024-11-04 16:06:10|11569.41|11569.41|11569.41|11569.41|11569.41|11569.41|11569.41|11569.41|0
1730736380000|2024-11-04 16:06:20|11567.38|11567.38|11567.54|11567.54|11567.54|11567.54|11567.38|11567.38|0
1730736390000|2024-11-04 16:06:30|11567.69|11567.69|11567.69|11567.69|11567.69|11567.69|11567.69|11567.69|0
1730736420000|2024-11-04 16:07:00|11568|11568|11570.03|11570.03|11570.03|11570.03|11568|11568|0
1730736430000|2024-11-04 16:07:10|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|11570.34|0
1730736440000|2024-11-04 16:07:20|11570.66|11570.66|11570.66|11570.66|11570.66|11570.66|11570.66|11570.66|0
1730736480000|2024-11-04 16:08:00|11572.69|11572.69|11572.69|11572.69|11572.69|11572.69|11572.69|11572.69|0
1730736490000|2024-11-04 16:08:10|11572.53|11572.53|11572.22|11572.22|11572.53|11572.53|11572.22|11572.22|0
1730736510000|2024-11-04 16:08:30|11572.1|11572.1|11571.48|11571.48|11572.1|11572.1|11571.48|11571.48|0
1730736520000|2024-11-04 16:08:40|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|0
1730736530000|2024-11-04 16:08:50|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|0
1730736540000|2024-11-04 16:09:00|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|0
1730736550000|2024-11-04 16:09:10|11569.63|11569.63|11569.63|11569.63|11569.63|11569.63|11569.63|11569.63|0
1730736560000|2024-11-04 16:09:20|11571.66|11571.66|11575.81|11575.81|11575.81|11575.81|11571.66|11571.66|0
1730736590000|2024-11-04 16:09:50|11573.78|11573.78|11571.75|11571.75|11573.78|11573.78|11571.75|11571.75|0
1730736600000|2024-11-04 16:10:00|11575.81|11575.81|11575.81|11575.81|11575.81|11575.81|11575.81|11575.81|0
1730736620000|2024-11-04 16:10:20|11575.66|11575.66|11577.06|11577.06|11577.69|11577.69|11575.66|11575.66|0
1730736650000|2024-11-04 16:10:50|11578.87|11578.87|11580.68|11580.68|11580.68|11580.68|11578.87|11578.87|0
1730736660000|2024-11-04 16:11:00|11581.15|11581.15|11583.49|11583.49|11583.49|11583.49|11581.15|11581.15|0
1730736670000|2024-11-04 16:11:10|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|0
1730736720000|2024-11-04 16:12:00|11581.34|11581.34|11581.07|11581.07|11581.34|11581.34|11581.07|11581.07|0
1730736730000|2024-11-04 16:12:10|11583.1|11583.1|11583.1|11583.1|11583.1|11583.1|11583.1|11583.1|0
1730736740000|2024-11-04 16:12:20|11582.94|11582.94|11582.47|11582.47|11582.94|11582.94|11582.47|11582.47|0
1730736750000|2024-11-04 16:12:30|11580.45|11580.45|11582.26|11582.26|11582.26|11582.26|11580.45|11580.45|0
1730736780000|2024-11-04 16:13:00|11582.41|11582.41|11582.72|11582.72|11582.72|11582.72|11582.41|11582.41|0
1730736800000|2024-11-04 16:13:20|11582.4|11582.4|11582.56|11582.56|11582.56|11582.56|11582.4|11582.4|0
1730736810000|2024-11-04 16:13:30|11582.87|11582.87|11583.34|11583.34|11583.34|11583.34|11582.87|11582.87|0
1730736820000|2024-11-04 16:13:40|11583.49|11583.49|11583.18|11583.18|11583.49|11583.49|11583.18|11583.18|0
1730736830000|2024-11-04 16:13:50|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|0
1730736840000|2024-11-04 16:14:00|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|0
1730736850000|2024-11-04 16:14:10|11583.25|11583.25|11581.22|11581.22|11583.25|11583.25|11581.22|11581.22|0
1730736860000|2024-11-04 16:14:20|11580.75|11580.75|11578.57|11578.57|11580.75|11580.75|11578.57|11578.57|0
1730736890000|2024-11-04 16:14:50|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|0
1730736900000|2024-11-04 16:15:00|11580.75|11580.75|11581.03|11581.03|11581.03|11581.03|11580.75|11580.75|0
1730736910000|2024-11-04 16:15:10|11584.65|11584.65|11582.84|11582.84|11584.65|11584.65|11582.84|11582.84|0
1730736930000|2024-11-04 16:15:30|11583.15|11583.15|11583.15|11583.15|11583.15|11583.15|11583.15|11583.15|0
1730736960000|2024-11-04 16:16:00|11585.18|11585.18|11586.99|11586.99|11586.99|11586.99|11585.18|11585.18|0
1730736970000|2024-11-04 16:16:10|11587.11|11587.11|11587.11|11587.11|11587.11|11587.11|11587.11|11587.11|0
1730736990000|2024-11-04 16:16:30|11585.08|11585.08|11584.96|11584.96|11585.08|11585.08|11584.96|11584.96|0
1730737020000|2024-11-04 16:17:00|11586.99|11586.99|11586.89|11586.89|11586.99|11586.99|11586.89|11586.89|0
1730737030000|2024-11-04 16:17:10|11586.79|11586.79|11586.38|11586.38|11586.79|11586.79|11586.38|11586.38|0
1730737040000|2024-11-04 16:17:20|11586.53|11586.53|11586.79|11586.79|11586.79|11586.79|11586.53|11586.53|0
1730737070000|2024-11-04 16:17:50|11588.6|11588.6|11588.6|11588.6|11588.6|11588.6|11588.6|11588.6|0
1730737080000|2024-11-04 16:18:00|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|0
1730737090000|2024-11-04 16:18:10|11590.47|11590.47|11590.63|11590.63|11590.63|11590.63|11590.47|11590.47|0
1730737100000|2024-11-04 16:18:20|11590.51|11590.51|11590.39|11590.39|11590.51|11590.51|11590.39|11590.39|0
1730737110000|2024-11-04 16:18:30|11590.23|11590.23|11590.08|11590.08|11590.23|11590.23|11590.08|11590.08|0
1730737120000|2024-11-04 16:18:40|11589.96|11589.96|11589.86|11589.86|11589.96|11589.96|11589.86|11589.86|0
1730737140000|2024-11-04 16:19:00|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|0
1730737160000|2024-11-04 16:19:20|11587.98|11587.98|11585.95|11585.95|11587.98|11587.98|11585.95|11585.95|0
1730737170000|2024-11-04 16:19:30|11586.42|11586.42|11585.64|11585.64|11586.42|11586.42|11585.49|11585.49|0
1730737200000|2024-11-04 16:20:00|11583.83|11583.83|11583.83|11583.83|11583.83|11583.83|11583.83|11583.83|0
1730737210000|2024-11-04 16:20:10|11583.93|11583.93|11583.93|11583.93|11583.93|11583.93|11583.93|11583.93|0
1730737220000|2024-11-04 16:20:20|11585.74|11585.74|11585.74|11585.74|11585.74|11585.74|11585.74|11585.74|0
1730737230000|2024-11-04 16:20:30|11585.86|11585.86|11585.76|11585.76|11585.98|11585.98|11585.76|11585.76|0
1730737240000|2024-11-04 16:20:40|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|0
1730737260000|2024-11-04 16:21:00|11587.89|11587.89|11587.89|11587.89|11587.89|11587.89|11587.89|11587.89|0
1730737270000|2024-11-04 16:21:10|11588.2|11588.2|11588.2|11588.2|11588.2|11588.2|11588.2|11588.2|0
1730737280000|2024-11-04 16:21:20|11587.89|11587.89|11592.1|11592.1|11592.1|11592.1|11587.89|11587.89|0
1730737290000|2024-11-04 16:21:30|11591.94|11591.94|11590.01|11590.01|11591.94|11591.94|11590.01|11590.01|0
1730737300000|2024-11-04 16:21:40|11587.98|11587.98|11586.07|11586.07|11587.98|11587.98|11585.95|11585.95|0
1730737320000|2024-11-04 16:22:00|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|11585.95|0
1730737330000|2024-11-04 16:22:10|11586.07|11586.07|11588.34|11588.34|11588.34|11588.34|11586.07|11586.07|0
1730737340000|2024-11-04 16:22:20|11586.53|11586.53|11586.53|11586.53|11586.53|11586.53|11586.53|11586.53|0
1730737350000|2024-11-04 16:22:30|11586.37|11586.37|11586.22|11586.22|11586.37|11586.37|11586.22|11586.22|0
1730737360000|2024-11-04 16:22:40|11586.38|11586.38|11588.41|11588.41|11588.41|11588.41|11586.38|11586.38|0
1730737380000|2024-11-04 16:23:00|11586.38|11586.38|11584.41|11584.41|11586.38|11586.38|11584.41|11584.41|0
1730737400000|2024-11-04 16:23:20|11586.44|11586.44|11586.44|11586.44|11586.44|11586.44|11586.44|11586.44|0
1730737410000|2024-11-04 16:23:30|11586.32|11586.32|11586.2|11586.2|11586.32|11586.32|11586.2|11586.2|0
1730737430000|2024-11-04 16:23:50|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|0
1730737440000|2024-11-04 16:24:00|11585.93|11585.93|11586.08|11586.08|11586.08|11586.08|11585.93|11585.93|0
1730737460000|2024-11-04 16:24:20|11584.05|11584.05|11583.58|11583.58|11584.05|11584.05|11583.58|11583.58|0
1730737470000|2024-11-04 16:24:30|11581.55|11581.55|11581.55|11581.55|11581.55|11581.55|11581.55|11581.55|0
1730737480000|2024-11-04 16:24:40|11579.74|11579.74|11577.47|11577.47|11579.74|11579.74|11577.47|11577.47|0
1730737510000|2024-11-04 16:25:10|11577.59|11577.59|11579.34|11579.34|11579.46|11579.46|11577.59|11577.59|0
1730737520000|2024-11-04 16:25:20|11579.5|11579.5|11579.66|11579.66|11579.66|11579.66|11579.5|11579.5|0
1730737530000|2024-11-04 16:25:30|11579.77|11579.77|11579.89|11579.89|11579.89|11579.89|11579.77|11579.77|0
1730737540000|2024-11-04 16:25:40|11578.08|11578.08|11575.9|11575.9|11578.08|11578.08|11575.9|11575.9|0
1730737550000|2024-11-04 16:25:50|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|0
1730737560000|2024-11-04 16:26:00|11577.77|11577.77|11577.77|11577.77|11577.77|11577.77|11577.77|11577.77|0
1730737580000|2024-11-04 16:26:20|11579.58|11579.58|11579.58|11579.58|11579.58|11579.58|11579.58|11579.58|0
1730737620000|2024-11-04 16:27:00|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|0
1730737630000|2024-11-04 16:27:10|11579.58|11579.58|11579.89|11579.89|11579.89|11579.89|11579.58|11579.58|0
1730737640000|2024-11-04 16:27:20|11580.14|11580.14|11580.14|11580.14|11580.14|11580.14|11580.14|11580.14|0
1730737650000|2024-11-04 16:27:30|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|11580.26|0
1730737660000|2024-11-04 16:27:40|11580.41|11580.41|11578.26|11578.26|11580.41|11580.41|11578.26|11578.26|0
1730737670000|2024-11-04 16:27:50|11578.1|11578.1|11576.13|11576.13|11578.1|11578.1|11576.13|11576.13|0
1730737680000|2024-11-04 16:28:00|11575.97|11575.97|11573.63|11573.63|11575.97|11575.97|11573.63|11573.63|0
1730737690000|2024-11-04 16:28:10|11573.79|11573.79|11573.63|11573.63|11573.79|11573.79|11573.63|11573.63|0
1730737700000|2024-11-04 16:28:20|11571.82|11571.82|11571.7|11571.7|11571.82|11571.82|11571.7|11571.7|0
1730737710000|2024-11-04 16:28:30|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|11571.54|0
1730737720000|2024-11-04 16:28:40|11573.57|11573.57|11571.54|11571.54|11573.57|11573.57|11571.54|11571.54|0
1730737730000|2024-11-04 16:28:50|11573.36|11573.36|11573.36|11573.36|11573.36|11573.36|11573.36|11573.36|0
1730737740000|2024-11-04 16:29:00|11575.39|11575.39|11564.93|11564.93|11575.39|11575.39|11564.93|11564.93|0
1730737750000|2024-11-04 16:29:10|11566.96|11566.96|11565.14|11565.14|11566.96|11566.96|11563.12|11563.12|0
1730737760000|2024-11-04 16:29:20|11565.02|11565.02|11564.47|11564.47|11565.02|11565.02|11564.47|11564.47|0
1730737770000|2024-11-04 16:29:30|11566.28|11566.28|11570.19|11570.19|11570.19|11570.19|11564.47|11564.47|0
1730737780000|2024-11-04 16:29:40|11570.31|11570.31|11568.55|11568.55|11570.43|11570.43|11568.4|11568.4|0
1730737790000|2024-11-04 16:29:50|11568.67|11568.67|11570.39|11570.39|11570.75|11570.75|11568.36|11568.36|0
1730794510000|2024-11-05 08:15:10|11510.04|11510.04|11510.76|11510.76|11510.76|11510.76|11510.04|11510.04|0
1730794520000|2024-11-05 08:15:20|11510.92|11510.92|11514.98|11514.98|11514.98|11514.98|11510.92|11510.92|0
1730794530000|2024-11-05 08:15:30|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|11512.95|0
1730794540000|2024-11-05 08:15:40|11516.57|11516.57|11516.57|11516.57|11516.57|11516.57|11516.57|11516.57|0
1730794550000|2024-11-05 08:15:50|11516.88|11516.88|11516.57|11516.57|11516.88|11516.88|11516.57|11516.57|0
1730794560000|2024-11-05 08:16:00|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|11516.41|0
1730794570000|2024-11-05 08:16:10|11517.35|11517.35|11517.35|11517.35|11517.35|11517.35|11517.35|11517.35|0
1730794580000|2024-11-05 08:16:20|11517.66|11517.66|11517.66|11517.66|11517.66|11517.66|11517.66|11517.66|0
1730794590000|2024-11-05 08:16:30|11517.81|11517.81|11517.81|11517.81|11517.81|11517.81|11517.81|11517.81|0
1730794610000|2024-11-05 08:16:50|11521.87|11521.87|11522.34|11522.34|11522.34|11522.34|11521.87|11521.87|0
1730794620000|2024-11-05 08:17:00|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|11522.46|0
1730794630000|2024-11-05 08:17:10|11524.27|11524.27|11528.33|11528.33|11528.33|11528.33|11524.27|11524.27|0
1730794640000|2024-11-05 08:17:20|11528.57|11528.57|11531.78|11531.78|11531.78|11531.78|11528.57|11528.57|0
1730794670000|2024-11-05 08:17:50|11533.59|11533.59|11533.59|11533.59|11533.59|11533.59|11533.59|11533.59|0
1730794710000|2024-11-05 08:18:30|11534.52|11534.52|11534.52|11534.52|11534.52|11534.52|11534.52|11534.52|0
1730794720000|2024-11-05 08:18:40|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|0
1730794730000|2024-11-05 08:18:50|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.01|11532.01|0
1730794740000|2024-11-05 08:19:00|11530.66|11530.66|11530.66|11530.66|11530.66|11530.66|11530.66|11530.66|0
1730794760000|2024-11-05 08:19:20|11529.89|11529.89|11529.89|11529.89|11529.89|11529.89|11529.89|11529.89|0
1730794790000|2024-11-05 08:19:50|11525.83|11525.83|11525.99|11525.99|11525.99|11525.99|11525.83|11525.83|0
1730794800000|2024-11-05 08:20:00|11527.8|11527.8|11531.64|11531.64|11531.64|11531.64|11527.8|11527.8|0
1730794810000|2024-11-05 08:20:10|11533.45|11533.45|11533.45|11533.45|11533.45|11533.45|11533.45|11533.45|0
1730794820000|2024-11-05 08:20:20|11533.81|11533.81|11533.81|11533.81|11533.81|11533.81|11533.81|11533.81|0
1730794850000|2024-11-05 08:20:50|11535.84|11535.84|11535.84|11535.84|11535.84|11535.84|11535.84|11535.84|0
1730794860000|2024-11-05 08:21:00|11539.46|11539.46|11544.71|11544.71|11544.71|11544.71|11539.46|11539.46|0
1730794870000|2024-11-05 08:21:10|11544.95|11544.95|11544.95|11544.95|11544.95|11544.95|11544.95|11544.95|0
1730794890000|2024-11-05 08:21:30|11544.59|11544.59|11545.07|11545.07|11545.19|11545.19|11544.59|11544.59|0
1730794900000|2024-11-05 08:21:40|11545.31|11545.31|11546.03|11546.03|11546.03|11546.03|11545.07|11545.07|0
1730794910000|2024-11-05 08:21:50|11546.63|11546.63|11546.39|11546.39|11546.63|11546.63|11546.39|11546.39|0
1730794920000|2024-11-05 08:22:00|11546.15|11546.15|11545.79|11545.79|11546.15|11546.15|11545.79|11545.79|0
1730794940000|2024-11-05 08:22:20|11547.6|11547.6|11547.6|11547.6|11547.6|11547.6|11547.6|11547.6|0
1730794970000|2024-11-05 08:22:50|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|0
1730794980000|2024-11-05 08:23:00|11547.6|11547.6|11547.6|11547.6|11547.6|11547.6|11547.6|11547.6|0
1730795070000|2024-11-05 08:24:30|11548.08|11548.08|11548.08|11548.08|11548.08|11548.08|11548.08|11548.08|0
1730795090000|2024-11-05 08:24:50|11548.28|11548.28|11548.28|11548.28|11548.28|11548.28|11548.28|11548.28|0
1730795110000|2024-11-05 08:25:10|11545.38|11545.38|11545.26|11545.26|11545.38|11545.38|11545.26|11545.26|0
1730795120000|2024-11-05 08:25:20|11541.2|11541.2|11541.2|11541.2|11541.2|11541.2|11541.2|11541.2|0
1730795130000|2024-11-05 08:25:30|11544.83|11544.83|11544.83|11544.83|11544.83|11544.83|11544.83|11544.83|0
1730795140000|2024-11-05 08:25:40|11545.45|11545.45|11547.48|11547.48|11547.48|11547.48|11545.45|11545.45|0
1730795150000|2024-11-05 08:25:50|11545.45|11545.45|11541.39|11541.39|11545.45|11545.45|11541.39|11541.39|0
1730795160000|2024-11-05 08:26:00|11545.45|11545.45|11545.55|11545.55|11545.55|11545.55|11545.45|11545.45|0
1730795190000|2024-11-05 08:26:30|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|0
1730795240000|2024-11-05 08:27:20|11547.05|11547.05|11547.05|11547.05|11547.05|11547.05|11547.05|11547.05|0
1730795290000|2024-11-05 08:28:10|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|0
1730795300000|2024-11-05 08:28:20|11548.29|11548.29|11548.29|11548.29|11548.29|11548.29|11548.29|11548.29|0
1730795310000|2024-11-05 08:28:30|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|0
1730795320000|2024-11-05 08:28:40|11549.38|11549.38|11549.38|11549.38|11549.38|11549.38|11548.91|11548.91|0
1730795350000|2024-11-05 08:29:10|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|0
1730795390000|2024-11-05 08:29:50|11551.97|11551.97|11551.97|11551.97|11551.97|11551.97|11551.97|11551.97|0
1730795400000|2024-11-05 08:30:00|11553.78|11553.78|11553.78|11553.78|11553.78|11553.78|11553.78|11553.78|0
1730795410000|2024-11-05 08:30:10|11553.47|11553.47|11559.56|11559.56|11559.56|11559.56|11553.47|11553.47|0
1730795420000|2024-11-05 08:30:20|11561.37|11561.37|11561.37|11561.37|11561.37|11561.37|11561.37|11561.37|0
1730795440000|2024-11-05 08:30:40|11559.56|11559.56|11556.71|11556.71|11560.65|11560.65|11556.71|11556.71|0
1730795460000|2024-11-05 08:31:00|11554.9|11554.9|11556.93|11556.93|11556.93|11556.93|11554.9|11554.9|0
1730795470000|2024-11-05 08:31:10|11556.81|11556.81|11554.78|11554.78|11556.81|11556.81|11554.78|11554.78|0
1730795490000|2024-11-05 08:31:30|11555.1|11555.1|11555.25|11555.25|11555.25|11555.25|11555.1|11555.1|0
1730795500000|2024-11-05 08:31:40|11553.44|11553.44|11559.53|11559.53|11559.53|11559.53|11553.44|11553.44|0
1730795530000|2024-11-05 08:32:10|11560.25|11560.25|11560.68|11560.68|11560.68|11560.68|11560.25|11560.25|0
1730795540000|2024-11-05 08:32:20|11561.15|11561.15|11561.15|11561.15|11561.15|11561.15|11561.15|11561.15|0
1730795600000|2024-11-05 08:33:20|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|0
1730795610000|2024-11-05 08:33:30|11561.94|11561.94|11569.27|11569.27|11569.27|11569.27|11561.94|11561.94|0
1730795620000|2024-11-05 08:33:40|11568.96|11568.96|11570.21|11570.21|11570.36|11570.36|11568.96|11568.96|0
1730795630000|2024-11-05 08:33:50|11570.53|11570.53|11570.69|11570.69|11570.69|11570.69|11570.53|11570.53|0
1730795640000|2024-11-05 08:34:00|11570.38|11570.38|11571|11571|11571|11571|11570.38|11570.38|0
1730795650000|2024-11-05 08:34:10|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|11571.16|0
1730795660000|2024-11-05 08:34:20|11569.13|11569.13|11570.32|11570.32|11570.94|11570.94|11569.13|11569.13|0
1730795680000|2024-11-05 08:34:40|11572.13|11572.13|11572.13|11572.13|11572.13|11572.13|11572.13|11572.13|0
1730795700000|2024-11-05 08:35:00|11572.25|11572.25|11578.21|11578.21|11578.21|11578.21|11572.25|11572.25|0
1730795710000|2024-11-05 08:35:10|11578.06|11578.06|11578.06|11578.06|11578.06|11578.06|11578.06|11578.06|0
1730795730000|2024-11-05 08:35:30|11576.97|11576.97|11578.69|11578.69|11578.69|11578.69|11576.66|11576.66|0
1730795750000|2024-11-05 08:35:50|11582.31|11582.31|11582.31|11582.31|11582.31|11582.31|11582.31|11582.31|0
1730795790000|2024-11-05 08:36:30|11583.4|11583.4|11583.4|11583.4|11583.4|11583.4|11583.4|11583.4|0
1730795810000|2024-11-05 08:36:50|11583.86|11583.86|11583.86|11583.86|11583.86|11583.86|11583.86|11583.86|0
1730795820000|2024-11-05 08:37:00|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|11583.55|0
1730795880000|2024-11-05 08:38:00|11583.79|11583.79|11583.58|11583.58|11585.61|11585.61|11583.58|11583.58|0
1730795900000|2024-11-05 08:38:20|11581.76|11581.76|11581.76|11581.76|11581.76|11581.76|11581.76|11581.76|0
1730795910000|2024-11-05 08:38:30|11581.64|11581.64|11581.64|11581.64|11581.64|11581.64|11581.64|11581.64|0
1730795950000|2024-11-05 08:39:10|11585.27|11585.27|11581.64|11581.64|11585.27|11585.27|11581.64|11581.64|0
1730795960000|2024-11-05 08:39:20|11582.24|11582.24|11582|11582|11582.24|11582.24|11582|11582|0
1730796000000|2024-11-05 08:40:00|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|0
1730796010000|2024-11-05 08:40:10|11580.19|11580.19|11580.19|11580.19|11580.19|11580.19|11580.19|11580.19|0
1730796020000|2024-11-05 08:40:20|11578.38|11578.38|11576.57|11576.57|11578.38|11578.38|11576.57|11576.57|0
1730796050000|2024-11-05 08:40:50|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|0
1730796070000|2024-11-05 08:41:10|11576.35|11576.35|11576.35|11576.35|11576.35|11576.35|11576.35|11576.35|0
1730796100000|2024-11-05 08:41:40|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|0
1730796130000|2024-11-05 08:42:10|11580.19|11580.19|11584.25|11584.25|11584.25|11584.25|11580.19|11580.19|0
1730796140000|2024-11-05 08:42:20|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|0
1730796160000|2024-11-05 08:42:40|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|0
1730796170000|2024-11-05 08:42:50|11586.37|11586.37|11586.37|11586.37|11586.37|11586.37|11586.37|11586.37|0
1730796210000|2024-11-05 08:43:30|11588.4|11588.4|11585.32|11585.32|11588.4|11588.4|11585.12|11585.12|0
1730796220000|2024-11-05 08:43:40|11581.26|11581.26|11581.26|11581.26|11581.26|11581.26|11581.26|11581.26|0
1730796230000|2024-11-05 08:43:50|11581.11|11581.11|11582.92|11582.92|11582.92|11582.92|11581.11|11581.11|0
1730796300000|2024-11-05 08:45:00|11580.89|11580.89|11580.89|11580.89|11580.89|11580.89|11580.89|11580.89|0
1730796310000|2024-11-05 08:45:10|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|0
1730796320000|2024-11-05 08:45:20|11575.02|11575.02|11577.05|11577.05|11577.05|11577.05|11575.02|11575.02|0
1730796330000|2024-11-05 08:45:30|11576.58|11576.58|11576.58|11576.58|11576.58|11576.58|11576.58|11576.58|0
1730796360000|2024-11-05 08:46:00|11578.92|11578.92|11578.14|11578.14|11578.92|11578.92|11576.89|11576.89|0
1730796370000|2024-11-05 08:46:10|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|0
1730796400000|2024-11-05 08:46:40|11579.54|11579.54|11579.91|11579.91|11579.91|11579.91|11579.54|11579.54|0
1730796410000|2024-11-05 08:46:50|11577.88|11577.88|11577.88|11577.88|11577.88|11577.88|11577.88|11577.88|0
1730796420000|2024-11-05 08:47:00|11578.19|11578.19|11578.19|11578.19|11578.19|11578.19|11578.19|11578.19|0
1730796430000|2024-11-05 08:47:10|11578.81|11578.81|11578.81|11578.81|11578.81|11578.81|11578.81|11578.81|0
1730796440000|2024-11-05 08:47:20|11579.12|11579.12|11579.12|11579.12|11579.12|11579.12|11579.12|11579.12|0
1730796450000|2024-11-05 08:47:30|11580.93|11580.93|11589.07|11589.07|11589.07|11589.07|11580.93|11580.93|0
1730796460000|2024-11-05 08:47:40|11589.27|11589.27|11589.27|11589.27|11589.27|11589.27|11589.27|11589.27|0
1730796470000|2024-11-05 08:47:50|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|0
1730796490000|2024-11-05 08:48:10|11590.63|11590.63|11590.48|11590.48|11590.63|11590.63|11590.48|11590.48|0
1730796510000|2024-11-05 08:48:30|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|0
1730796520000|2024-11-05 08:48:40|11584.86|11584.86|11587.67|11587.67|11587.67|11587.67|11584.86|11584.86|0
1730796530000|2024-11-05 08:48:50|11591.72|11591.72|11591.72|11591.72|11591.72|11591.72|11591.72|11591.72|0
1730796540000|2024-11-05 08:49:00|11593.75|11593.75|11593.75|11593.75|11593.75|11593.75|11593.75|11593.75|0
1730796550000|2024-11-05 08:49:10|11595.56|11595.56|11596.21|11596.21|11596.21|11596.21|11595.56|11595.56|0
1730796600000|2024-11-05 08:50:00|11598.02|11598.02|11596.21|11596.21|11598.02|11598.02|11596.21|11596.21|0
1730796610000|2024-11-05 08:50:10|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|0
1730796640000|2024-11-05 08:50:40|11598.55|11598.55|11598.55|11598.55|11598.71|11598.71|11598.55|11598.55|0
1730796670000|2024-11-05 08:51:10|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|0
1730796680000|2024-11-05 08:51:20|11602.61|11602.61|11599.43|11599.43|11602.61|11602.61|11597.62|11597.62|0
1730796720000|2024-11-05 08:52:00|11599.12|11599.12|11598.96|11598.96|11599.12|11599.12|11598.96|11598.96|0
1730796730000|2024-11-05 08:52:10|11598.8|11598.8|11598.68|11598.68|11598.8|11598.8|11598.56|11598.56|0
1730796750000|2024-11-05 08:52:30|11598.8|11598.8|11598.56|11598.56|11598.8|11598.8|11598.44|11598.44|0
1730796760000|2024-11-05 08:52:40|11598.1|11598.1|11597.63|11597.63|11598.1|11598.1|11597.63|11597.63|0
1730796770000|2024-11-05 08:52:50|11597.32|11597.32|11597.32|11597.32|11597.32|11597.32|11597.32|11597.32|0
1730796780000|2024-11-05 08:53:00|11597.2|11597.2|11597.35|11597.35|11597.35|11597.35|11597.2|11597.2|0
1730796790000|2024-11-05 08:53:10|11597.2|11597.2|11596.61|11596.61|11597.2|11597.2|11596.61|11596.61|0
1730796800000|2024-11-05 08:53:20|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|0
1730796810000|2024-11-05 08:53:30|11592.24|11592.24|11592.24|11592.24|11592.24|11592.24|11592.24|11592.24|0
1730796820000|2024-11-05 08:53:40|11598.58|11598.58|11598.58|11598.58|11598.58|11598.58|11598.58|11598.58|0
1730796830000|2024-11-05 08:53:50|11598.73|11598.73|11598.61|11598.61|11598.73|11598.73|11598.61|11598.61|0
1730796860000|2024-11-05 08:54:20|11602.67|11602.67|11602.79|11602.79|11602.79|11602.79|11602.67|11602.67|0
1730796870000|2024-11-05 08:54:30|11600.76|11600.76|11600.76|11600.76|11600.76|11600.76|11600.76|11600.76|0
1730796880000|2024-11-05 08:54:40|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|0
1730796910000|2024-11-05 08:55:10|11604.6|11604.6|11604.72|11604.72|11604.72|11604.72|11604.6|11604.6|0
1730796920000|2024-11-05 08:55:20|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|0
1730796940000|2024-11-05 08:55:40|11604.45|11604.45|11604.57|11604.57|11604.57|11604.57|11604.45|11604.45|0
1730796950000|2024-11-05 08:55:50|11606.38|11606.38|11606.38|11606.38|11606.38|11606.38|11606.38|11606.38|0
1730796960000|2024-11-05 08:56:00|11606.5|11606.5|11606.5|11606.5|11606.5|11606.5|11606.5|11606.5|0
1730796970000|2024-11-05 08:56:10|11606.74|11606.74|11606.74|11606.74|11606.74|11606.74|11606.74|11606.74|0
1730796990000|2024-11-05 08:56:30|11606.62|11606.62|11606.31|11606.31|11606.62|11606.62|11606.31|11606.31|0
1730797000000|2024-11-05 08:56:40|11606.46|11606.46|11606.62|11606.62|11606.62|11606.62|11606.46|11606.46|0
1730797010000|2024-11-05 08:56:50|11608.43|11608.43|11608.43|11608.43|11608.43|11608.43|11608.43|11608.43|0
1730797040000|2024-11-05 08:57:20|11610.46|11610.46|11610.61|11610.61|11610.61|11610.61|11610.46|11610.46|0
1730797050000|2024-11-05 08:57:30|11610.77|11610.77|11610.77|11610.77|11610.77|11610.77|11610.77|11610.77|0
1730797060000|2024-11-05 08:57:40|11612.8|11612.8|11612.8|11612.8|11612.8|11612.8|11612.8|11612.8|0
1730797070000|2024-11-05 08:57:50|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|0
1730797080000|2024-11-05 08:58:00|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|0
1730797110000|2024-11-05 08:58:30|11613.94|11613.94|11611.81|11611.81|11613.94|11613.94|11611.81|11611.81|0
1730797130000|2024-11-05 08:58:50|11613.62|11613.62|11613.62|11613.62|11613.62|11613.62|11613.62|11613.62|0
1730797160000|2024-11-05 08:59:20|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|0
1730797170000|2024-11-05 08:59:30|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|0
1730797180000|2024-11-05 08:59:40|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|0
1730797190000|2024-11-05 08:59:50|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|11617.46|0
1730797210000|2024-11-05 09:00:10|11617.93|11617.93|11618.24|11618.24|11618.24|11618.24|11617.93|11617.93|0
1730797230000|2024-11-05 09:00:30|11617.78|11617.78|11617.62|11617.62|11617.78|11617.78|11617.62|11617.62|0
1730797240000|2024-11-05 09:00:40|11617.5|11617.5|11617.5|11617.5|11617.5|11617.5|11617.5|11617.5|0
1730797260000|2024-11-05 09:01:00|11619.53|11619.53|11617.97|11617.97|11619.53|11619.53|11617.82|11617.82|0
1730797270000|2024-11-05 09:01:10|11617.85|11617.85|11617.85|11617.85|11617.85|11617.85|11617.85|11617.85|0
1730797290000|2024-11-05 09:01:30|11613.79|11613.79|11613.79|11613.79|11613.79|11613.79|11613.79|11613.79|0
1730797300000|2024-11-05 09:01:40|11613.67|11613.67|11613.32|11613.32|11613.67|11613.67|11613.32|11613.32|0
1730797310000|2024-11-05 09:01:50|11615.34|11615.34|11615.34|11615.34|11615.34|11615.34|11615.34|11615.34|0
1730797320000|2024-11-05 09:02:00|11614.26|11614.26|11613.94|11613.94|11614.26|11614.26|11613.94|11613.94|0
1730797340000|2024-11-05 09:02:20|11615.75|11615.75|11615.75|11615.75|11615.75|11615.75|11615.75|11615.75|0
1730797350000|2024-11-05 09:02:30|11615.52|11615.52|11619.57|11619.57|11619.57|11619.57|11615.52|11615.52|0
1730797380000|2024-11-05 09:03:00|11619.89|11619.89|11619.89|11619.89|11619.89|11619.89|11619.89|11619.89|0
1730797390000|2024-11-05 09:03:10|11619.42|11619.42|11620.98|11620.98|11620.98|11620.98|11618.95|11618.95|0
1730797430000|2024-11-05 09:03:50|11621.22|11621.22|11621.58|11621.58|11621.58|11621.58|11621.22|11621.22|0
1730797440000|2024-11-05 09:04:00|11623.39|11623.39|11623.39|11623.39|11623.63|11623.63|11623.39|11623.39|0
1730797450000|2024-11-05 09:04:10|11625.2|11625.2|11625.2|11625.2|11625.2|11625.2|11625.2|11625.2|0
1730797460000|2024-11-05 09:04:20|11623.39|11623.39|11623.39|11623.39|11623.39|11623.39|11623.39|11623.39|0
1730797490000|2024-11-05 09:04:50|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|0
1730797500000|2024-11-05 09:05:00|11626.04|11626.04|11626.51|11626.51|11626.51|11626.51|11626.04|11626.04|0
1730797530000|2024-11-05 09:05:30|11628.54|11628.54|11632.16|11632.16|11632.16|11632.16|11628.54|11628.54|0
1730797540000|2024-11-05 09:05:40|11632.28|11632.28|11632.44|11632.44|11632.44|11632.44|11632.28|11632.28|0
1730797590000|2024-11-05 09:06:30|11634.47|11634.47|11635.84|11635.84|11635.84|11635.84|11634.47|11634.47|0
1730797630000|2024-11-05 09:07:10|11636.77|11636.77|11641.43|11641.43|11641.43|11641.43|11636.77|11636.77|0
1730797650000|2024-11-05 09:07:30|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|0
1730797660000|2024-11-05 09:07:40|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|0
1730797670000|2024-11-05 09:07:50|11641.59|11641.59|11641.59|11641.59|11641.59|11641.59|11641.59|11641.59|0
1730797680000|2024-11-05 09:08:00|11641.43|11641.43|11640.81|11640.81|11641.43|11641.43|11640.81|11640.81|0
1730797710000|2024-11-05 09:08:30|11640.57|11640.57|11640.57|11640.57|11640.57|11640.57|11640.57|11640.57|0
1730797740000|2024-11-05 09:09:00|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|0
1730797770000|2024-11-05 09:09:30|11636.67|11636.67|11636.67|11636.67|11636.67|11636.67|11636.67|11636.67|0
1730797860000|2024-11-05 09:11:00|11634.86|11634.86|11632.83|11632.83|11634.86|11634.86|11632.83|11632.83|0
1730797880000|2024-11-05 09:11:20|11632.58|11632.58|11632.58|11632.58|11632.58|11632.58|11632.58|11632.58|0
1730797890000|2024-11-05 09:11:30|11632.43|11632.43|11630.09|11630.09|11632.43|11632.43|11630.09|11630.09|0
1730797900000|2024-11-05 09:11:40|11630.24|11630.24|11630.24|11630.24|11630.24|11630.24|11630.24|11630.24|0
1730797910000|2024-11-05 09:11:50|11630.08|11630.08|11628.15|11628.15|11630.08|11630.08|11628.15|11628.15|0
1730797920000|2024-11-05 09:12:00|11629.96|11629.96|11629.96|11629.96|11629.96|11629.96|11629.96|11629.96|0
1730797940000|2024-11-05 09:12:20|11629.84|11629.84|11629.84|11629.84|11629.84|11629.84|11629.84|11629.84|0
1730797960000|2024-11-05 09:12:40|11630.15|11630.15|11630.15|11630.15|11630.15|11630.15|11630.15|11630.15|0
1730797970000|2024-11-05 09:12:50|11632.18|11632.18|11632.18|11632.18|11632.18|11632.18|11632.18|11632.18|0
1730797990000|2024-11-05 09:13:10|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|0
1730798000000|2024-11-05 09:13:20|11630.84|11630.84|11630.84|11630.84|11630.84|11630.84|11630.84|11630.84|0
1730798090000|2024-11-05 09:14:50|11630.68|11630.68|11630.56|11630.56|11630.68|11630.68|11630.56|11630.56|0
1730798100000|2024-11-05 09:15:00|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|0
1730798110000|2024-11-05 09:15:10|11630.41|11630.41|11630.41|11630.41|11630.41|11630.41|11630.41|11630.41|0
1730798160000|2024-11-05 09:16:00|11632.22|11632.22|11632.22|11632.22|11632.22|11632.22|11632.22|11632.22|0
1730798180000|2024-11-05 09:16:20|11632.53|11632.53|11632.53|11632.53|11632.53|11632.53|11632.53|11632.53|0
1730798190000|2024-11-05 09:16:30|11632.38|11632.38|11632.38|11632.38|11632.38|11632.38|11632.38|11632.38|0
1730798210000|2024-11-05 09:16:50|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|0
1730798230000|2024-11-05 09:17:10|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|0
1730798250000|2024-11-05 09:17:30|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|0
1730798280000|2024-11-05 09:18:00|11632.84|11632.84|11633|11633|11633.46|11633.46|11632.84|11632.84|0
1730798300000|2024-11-05 09:18:20|11634.81|11634.81|11634.81|11634.81|11636.62|11636.62|11634.81|11634.81|0
1730798320000|2024-11-05 09:18:40|11633|11633|11633|11633|11633|11633|11633|11633|0
1730798330000|2024-11-05 09:18:50|11634.81|11634.81|11634.65|11634.65|11634.81|11634.81|11634.65|11634.65|0
1730798360000|2024-11-05 09:19:20|11634.81|11634.81|11634.81|11634.81|11634.81|11634.81|11634.81|11634.81|0
1730798370000|2024-11-05 09:19:30|11634.69|11634.69|11634.81|11634.81|11634.93|11634.93|11634.69|11634.69|0
1730798380000|2024-11-05 09:19:40|11634.65|11634.65|11634.65|11634.65|11634.65|11634.65|11634.65|11634.65|0
1730798390000|2024-11-05 09:19:50|11634.81|11634.81|11634.81|11634.81|11634.81|11634.81|11634.81|11634.81|0
1730798400000|2024-11-05 09:20:00|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|0
1730798410000|2024-11-05 09:20:10|11634.42|11634.42|11634.54|11634.54|11634.54|11634.54|11634.42|11634.42|0
1730798420000|2024-11-05 09:20:20|11636.57|11636.57|11639.39|11639.39|11639.62|11639.62|11636.57|11636.57|0
1730798430000|2024-11-05 09:20:30|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|0
1730798440000|2024-11-05 09:20:40|11639.46|11639.46|11639.85|11639.85|11640.09|11640.09|11639.46|11639.46|0
1730798450000|2024-11-05 09:20:50|11640.09|11640.09|11640.16|11640.16|11640.52|11640.52|11640.09|11640.09|0
1730798460000|2024-11-05 09:21:00|11640.4|11640.4|11642.19|11642.19|11642.19|11642.19|11640.16|11640.16|0
1730798470000|2024-11-05 09:21:10|11642.43|11642.43|11642.43|11642.43|11642.43|11642.43|11642.43|11642.43|0
1730798480000|2024-11-05 09:21:20|11642.55|11642.55|11642.55|11642.55|11642.55|11642.55|11642.55|11642.55|0
1730798490000|2024-11-05 09:21:30|11640.62|11640.62|11635.84|11635.84|11640.62|11640.62|11635.84|11635.84|0
1730798550000|2024-11-05 09:22:30|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|0
1730798560000|2024-11-05 09:22:40|11635.84|11635.84|11637.65|11637.65|11637.65|11637.65|11635.84|11635.84|0
1730798570000|2024-11-05 09:22:50|11637.77|11637.77|11636.99|11636.99|11637.77|11637.77|11636.99|11636.99|0
1730798580000|2024-11-05 09:23:00|11638.8|11638.8|11638.8|11638.8|11638.8|11638.8|11638.8|11638.8|0
1730798600000|2024-11-05 09:23:20|11638.68|11638.68|11638.57|11638.57|11638.68|11638.68|11638.57|11638.57|0
1730798620000|2024-11-05 09:23:40|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|0
1730798650000|2024-11-05 09:24:10|11635.98|11635.98|11635.98|11635.98|11635.98|11635.98|11635.98|11635.98|0
1730798670000|2024-11-05 09:24:30|11632.36|11632.36|11629.77|11629.77|11632.36|11632.36|11629.77|11629.77|0
1730798680000|2024-11-05 09:24:40|11630.08|11630.08|11630.08|11630.08|11630.08|11630.08|11630.08|11630.08|0
1730798700000|2024-11-05 09:25:00|11630.23|11630.23|11630.4|11630.4|11630.4|11630.4|11630.23|11630.23|0
1730798720000|2024-11-05 09:25:20|11630.24|11630.24|11630.24|11630.24|11630.24|11630.24|11630.24|11630.24|0
1730798730000|2024-11-05 09:25:30|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|0
1730798740000|2024-11-05 09:25:40|11634.08|11634.08|11636.78|11636.78|11636.78|11636.78|11634.08|11634.08|0
1730798750000|2024-11-05 09:25:50|11636.9|11636.9|11637.02|11637.02|11637.02|11637.02|11636.9|11636.9|0
1730798770000|2024-11-05 09:26:10|11637.38|11637.38|11637.38|11637.38|11637.38|11637.38|11637.38|11637.38|0
1730798800000|2024-11-05 09:26:40|11639.19|11639.19|11639.19|11639.19|11639.19|11639.19|11639.19|11639.19|0
1730798830000|2024-11-05 09:27:10|11639.07|11639.07|11638.91|11638.91|11639.07|11639.07|11638.91|11638.91|0
1730798870000|2024-11-05 09:27:50|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|0
1730798890000|2024-11-05 09:28:10|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|0
1730798950000|2024-11-05 09:29:10|11645.21|11645.21|11640.9|11640.9|11645.21|11645.21|11640.9|11640.9|0
1730798970000|2024-11-05 09:29:30|11638.87|11638.87|11640.68|11640.68|11640.68|11640.68|11638.87|11638.87|0
1730798980000|2024-11-05 09:29:40|11640.92|11640.92|11640.92|11640.92|11640.92|11640.92|11640.92|11640.92|0
1730799010000|2024-11-05 09:30:10|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|0
1730799020000|2024-11-05 09:30:20|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|0
1730799030000|2024-11-05 09:30:30|11640.46|11640.46|11640.34|11640.34|11640.46|11640.46|11640.34|11640.34|0
1730799060000|2024-11-05 09:31:00|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|0
1730799070000|2024-11-05 09:31:10|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|0
1730799090000|2024-11-05 09:31:30|11638|11638|11642.37|11642.37|11642.37|11642.37|11638|11638|0
1730799100000|2024-11-05 09:31:40|11644.18|11644.18|11644.33|11644.33|11644.33|11644.33|11644.18|11644.18|0
1730799110000|2024-11-05 09:31:50|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|0
1730799120000|2024-11-05 09:32:00|11647.11|11647.11|11649.14|11649.14|11649.14|11649.14|11647.11|11647.11|0
1730799160000|2024-11-05 09:32:40|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|0
1730799210000|2024-11-05 09:33:30|11650.8|11650.8|11650.92|11650.92|11650.92|11650.92|11650.68|11650.68|0
1730799220000|2024-11-05 09:33:40|11651.08|11651.08|11651.08|11651.08|11651.08|11651.08|11651.08|11651.08|0
1730799230000|2024-11-05 09:33:50|11649.05|11649.05|11649.05|11649.05|11649.05|11649.05|11649.05|11649.05|0
1730799240000|2024-11-05 09:34:00|11648.57|11648.57|11648.57|11648.57|11648.57|11648.57|11648.57|11648.57|0
1730799250000|2024-11-05 09:34:10|11646.76|11646.76|11644.95|11644.95|11646.76|11646.76|11644.95|11644.95|0
1730799260000|2024-11-05 09:34:20|11645.19|11645.19|11643.64|11643.64|11645.67|11645.67|11643.64|11643.64|0
1730799270000|2024-11-05 09:34:30|11643.52|11643.52|11641.59|11641.59|11643.52|11643.52|11641.59|11641.59|0
1730799300000|2024-11-05 09:35:00|11641.47|11641.47|11641.82|11641.82|11641.82|11641.82|11639.32|11639.32|0
1730799310000|2024-11-05 09:35:10|11641.92|11641.92|11641.92|11641.92|11641.92|11641.92|11641.92|11641.92|0
1730799320000|2024-11-05 09:35:20|11641.77|11641.77|11641.77|11641.77|11641.77|11641.77|11641.77|11641.77|0
1730799350000|2024-11-05 09:35:50|11641.53|11641.53|11642.13|11642.13|11642.13|11642.13|11641.53|11641.53|0
1730799370000|2024-11-05 09:36:10|11641.89|11641.89|11641.77|11641.77|11641.89|11641.89|11641.77|11641.77|0
1730799410000|2024-11-05 09:36:50|11641.53|11641.53|11642.25|11642.25|11642.25|11642.25|11641.53|11641.53|0
1730799420000|2024-11-05 09:37:00|11642.37|11642.37|11642.13|11642.13|11642.37|11642.37|11642.13|11642.13|0
1730799450000|2024-11-05 09:37:30|11640.1|11640.1|11640.1|11640.1|11640.1|11640.1|11640.1|11640.1|0
1730799530000|2024-11-05 09:38:50|11640.22|11640.22|11640.22|11640.22|11640.22|11640.22|11640.22|11640.22|0
1730799550000|2024-11-05 09:39:10|11648.12|11648.12|11648.12|11648.12|11648.12|11648.12|11648.12|11648.12|0
1730799580000|2024-11-05 09:39:40|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|0
1730799600000|2024-11-05 09:40:00|11648.36|11648.36|11648.24|11648.24|11648.36|11648.36|11648.24|11648.24|0
1730799610000|2024-11-05 09:40:10|11648.12|11648.12|11648.12|11648.12|11648.12|11648.12|11648.12|11648.12|0
1730799620000|2024-11-05 09:40:20|11644.53|11644.53|11644.53|11644.53|11644.53|11644.53|11644.53|11644.53|0
1730799630000|2024-11-05 09:40:30|11644.22|11644.22|11644.09|11644.09|11644.22|11644.22|11644.09|11644.09|0
1730799680000|2024-11-05 09:41:20|11643.86|11643.86|11641.89|11641.89|11643.86|11643.86|11641.89|11641.89|0
1730799710000|2024-11-05 09:41:50|11641.73|11641.73|11641.73|11641.73|11641.73|11641.73|11641.73|11641.73|0
1730799730000|2024-11-05 09:42:10|11642.09|11642.09|11642.09|11642.09|11642.09|11642.09|11642.09|11642.09|0
1730799770000|2024-11-05 09:42:50|11640.84|11640.84|11640.84|11640.84|11640.84|11640.84|11640.84|11640.84|0
1730799840000|2024-11-05 09:44:00|11641.21|11641.21|11641.21|11641.21|11641.21|11641.21|11641.21|11641.21|0
1730799890000|2024-11-05 09:44:50|11641.36|11641.36|11641.36|11641.36|11641.36|11641.36|11641.36|11641.36|0
1730799900000|2024-11-05 09:45:00|11641.48|11641.48|11641.48|11641.48|11641.48|11641.48|11641.48|11641.48|0
1730799910000|2024-11-05 09:45:10|11641.24|11641.24|11641.24|11641.24|11641.24|11641.24|11641.24|11641.24|0
1730799940000|2024-11-05 09:45:40|11641.6|11641.6|11641.6|11641.6|11641.6|11641.6|11641.6|11641.6|0
1730799980000|2024-11-05 09:46:20|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|0
1730799990000|2024-11-05 09:46:30|11641.57|11641.57|11641.45|11641.45|11641.57|11641.57|11641.45|11641.45|0
1730800000000|2024-11-05 09:46:40|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|0
1730800040000|2024-11-05 09:47:20|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|0
1730800050000|2024-11-05 09:47:30|11639.76|11639.76|11639.76|11639.76|11639.76|11639.76|11639.76|11639.76|0
1730800080000|2024-11-05 09:48:00|11639.39|11639.39|11639.15|11639.15|11639.39|11639.39|11639.15|11639.15|0
1730800100000|2024-11-05 09:48:20|11639.39|11639.39|11639.39|11639.39|11639.39|11639.39|11639.39|11639.39|0
1730800120000|2024-11-05 09:48:40|11641.89|11641.89|11647.7|11647.7|11647.7|11647.7|11641.89|11641.89|0
1730800130000|2024-11-05 09:48:50|11648.01|11648.01|11646.56|11646.56|11648.01|11648.01|11646.32|11646.32|0
1730800140000|2024-11-05 09:49:00|11646.68|11646.68|11646.68|11646.68|11646.68|11646.68|11646.68|11646.68|0
1730800190000|2024-11-05 09:49:50|11646.52|11646.52|11646.21|11646.21|11646.52|11646.52|11646.21|11646.21|0
1730800200000|2024-11-05 09:50:00|11646.37|11646.37|11646.73|11646.73|11646.73|11646.73|11646.37|11646.37|0
1730800230000|2024-11-05 09:50:30|11647.04|11647.04|11646.88|11646.88|11647.04|11647.04|11646.88|11646.88|0
1730800240000|2024-11-05 09:50:40|11647.12|11647.12|11647.61|11647.61|11647.61|11647.61|11647.12|11647.12|0
1730800260000|2024-11-05 09:51:00|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|0
1730800280000|2024-11-05 09:51:20|11645.46|11645.46|11647.02|11647.02|11647.02|11647.02|11644.99|11644.99|0
1730800320000|2024-11-05 09:52:00|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|0
1730800340000|2024-11-05 09:52:20|11645.67|11645.67|11645.67|11645.67|11645.67|11645.67|11645.67|11645.67|0
1730800380000|2024-11-05 09:53:00|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|0
1730800400000|2024-11-05 09:53:20|11647.33|11647.33|11647.33|11647.33|11647.33|11647.33|11647.33|11647.33|0
1730800410000|2024-11-05 09:53:30|11647.17|11647.17|11655.14|11655.14|11657.17|11657.17|11647.02|11647.02|0
1730800520000|2024-11-05 09:55:20|11650.92|11650.92|11650.92|11650.92|11650.92|11650.92|11650.92|11650.92|0
1730800580000|2024-11-05 09:56:20|11652.73|11652.73|11652.73|11652.73|11652.73|11652.73|11652.73|11652.73|0
1730800610000|2024-11-05 09:56:50|11652.58|11652.58|11652.58|11652.58|11652.58|11652.58|11652.58|11652.58|0
1730800630000|2024-11-05 09:57:10|11654.61|11654.61|11654.61|11654.61|11654.61|11654.61|11654.61|11654.61|0
1730800700000|2024-11-05 09:58:20|11654.51|11654.51|11652.7|11652.7|11654.51|11654.51|11652.7|11652.7|0
1730800720000|2024-11-05 09:58:40|11652.21|11652.21|11652.21|11652.21|11652.21|11652.21|11652.21|11652.21|0
1730800750000|2024-11-05 09:59:10|11652.31|11652.31|11652.31|11652.31|11652.31|11652.31|11652.31|11652.31|0
1730800760000|2024-11-05 09:59:20|11650.28|11650.28|11650.6|11650.6|11650.6|11650.6|11650.28|11650.28|0
1730800780000|2024-11-05 09:59:40|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|0
1730800800000|2024-11-05 10:00:00|11649.82|11649.82|11644.67|11644.67|11649.82|11649.82|11644.67|11644.67|0
1730800810000|2024-11-05 10:00:10|11644.98|11644.98|11645.02|11645.02|11645.02|11645.02|11644.86|11644.86|0
1730800820000|2024-11-05 10:00:20|11645.48|11645.48|11643.33|11643.33|11645.48|11645.48|11643.33|11643.33|0
1730800830000|2024-11-05 10:00:30|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|0
1730800850000|2024-11-05 10:00:50|11639.49|11639.49|11641.52|11641.52|11641.52|11641.52|11639.49|11639.49|0
1730800890000|2024-11-05 10:01:30|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|0
1730800900000|2024-11-05 10:01:40|11641.56|11641.56|11641.56|11641.56|11641.56|11641.56|11641.56|11641.56|0
1730800910000|2024-11-05 10:01:50|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|0
1730800920000|2024-11-05 10:02:00|11643.43|11643.43|11643.43|11643.43|11643.43|11643.43|11643.43|11643.43|0
1730800960000|2024-11-05 10:02:40|11644.37|11644.37|11644.21|11644.21|11644.37|11644.37|11644.21|11644.21|0
1730800970000|2024-11-05 10:02:50|11644.09|11644.09|11644.09|11644.09|11644.09|11644.09|11644.09|11644.09|0
1730800980000|2024-11-05 10:03:00|11643.5|11643.5|11643.5|11643.5|11643.5|11643.5|11643.5|11643.5|0
1730801050000|2024-11-05 10:04:10|11643.19|11643.19|11643.19|11643.19|11643.19|11643.19|11643.19|11643.19|0
1730801070000|2024-11-05 10:04:30|11643.66|11643.66|11643.97|11643.97|11643.97|11643.97|11643.66|11643.66|0
1730801100000|2024-11-05 10:05:00|11644.44|11644.44|11642.56|11642.56|11644.75|11644.75|11642.56|11642.56|0
1730801110000|2024-11-05 10:05:10|11642.41|11642.41|11642.25|11642.25|11642.41|11642.41|11642.25|11642.25|0
1730801120000|2024-11-05 10:05:20|11641.78|11641.78|11641.94|11641.94|11641.94|11641.94|11641.63|11641.63|0
1730801160000|2024-11-05 10:06:00|11641.63|11641.63|11643.44|11643.44|11643.44|11643.44|11641.63|11641.63|0
1730801170000|2024-11-05 10:06:10|11643.75|11643.75|11644.06|11644.06|11644.06|11644.06|11643.75|11643.75|0
1730801220000|2024-11-05 10:07:00|11643.91|11643.91|11643.91|11643.91|11643.91|11643.91|11643.91|11643.91|0
1730801340000|2024-11-05 10:09:00|11644.37|11644.37|11644.37|11644.37|11644.37|11644.37|11644.37|11644.37|0
1730801390000|2024-11-05 10:09:50|11644.25|11644.25|11644.56|11644.56|11644.56|11644.56|11644.25|11644.25|0
1730801400000|2024-11-05 10:10:00|11646.59|11646.59|11646.59|11646.59|11646.59|11646.59|11646.59|11646.59|0
1730801410000|2024-11-05 10:10:10|11646.44|11646.44|11646.44|11646.44|11646.44|11646.44|11646.44|11646.44|0
1730801420000|2024-11-05 10:10:20|11646.68|11646.68|11646.68|11646.68|11646.68|11646.68|11646.68|11646.68|0
1730801430000|2024-11-05 10:10:30|11648.49|11648.49|11648.61|11648.61|11648.61|11648.61|11648.49|11648.49|0
1730801460000|2024-11-05 10:11:00|11649.08|11649.08|11648.71|11648.71|11649.08|11649.08|11648.71|11648.71|0
1730801490000|2024-11-05 10:11:30|11648.59|11648.59|11648.59|11648.59|11648.59|11648.59|11648.59|11648.59|0
1730801530000|2024-11-05 10:12:10|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|0
1730801540000|2024-11-05 10:12:20|11646.9|11646.9|11646.9|11646.9|11646.9|11646.9|11646.9|11646.9|0
1730801550000|2024-11-05 10:12:30|11647.02|11647.02|11647.02|11647.02|11647.02|11647.02|11647.02|11647.02|0
1730801560000|2024-11-05 10:12:40|11644.99|11644.99|11644.37|11644.37|11644.99|11644.99|11644.37|11644.37|0
1730801570000|2024-11-05 10:12:50|11642.34|11642.34|11642.34|11642.34|11642.34|11642.34|11642.34|11642.34|0
1730801620000|2024-11-05 10:13:40|11642.1|11642.1|11638.04|11638.04|11642.1|11642.1|11638.04|11638.04|0
1730801640000|2024-11-05 10:14:00|11637.92|11637.92|11637.92|11637.92|11637.92|11637.92|11637.92|11637.92|0
1730801680000|2024-11-05 10:14:40|11638.04|11638.04|11638.04|11638.04|11638.04|11638.04|11638.04|11638.04|0
1730801690000|2024-11-05 10:14:50|11637.8|11637.8|11637.8|11637.8|11637.8|11637.8|11637.8|11637.8|0
1730801740000|2024-11-05 10:15:40|11638.11|11638.11|11638.11|11638.11|11638.11|11638.11|11638.11|11638.11|0
1730801750000|2024-11-05 10:15:50|11637.96|11637.96|11637.49|11637.49|11637.96|11637.96|11637.49|11637.49|0
1730801760000|2024-11-05 10:16:00|11637.37|11637.37|11637.37|11637.37|11637.37|11637.37|11637.37|11637.37|0
1730801790000|2024-11-05 10:16:30|11637.25|11637.25|11637.25|11637.25|11637.25|11637.25|11637.25|11637.25|0
1730801820000|2024-11-05 10:17:00|11637.13|11637.13|11632.98|11632.98|11637.13|11637.13|11632.98|11632.98|0
1730801830000|2024-11-05 10:17:10|11632.81|11632.81|11632.35|11632.35|11632.81|11632.81|11632.35|11632.35|0
1730801840000|2024-11-05 10:17:20|11634.16|11634.16|11634.16|11634.16|11634.16|11634.16|11634.16|11634.16|0
1730801870000|2024-11-05 10:17:50|11634.04|11634.04|11633.73|11633.73|11634.04|11634.04|11633.73|11633.73|0
1730801880000|2024-11-05 10:18:00|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|0
1730801890000|2024-11-05 10:18:10|11629.55|11629.55|11629.55|11629.55|11629.55|11629.55|11629.55|11629.55|0
1730801920000|2024-11-05 10:18:40|11629.86|11629.86|11629.86|11629.86|11629.86|11629.86|11629.86|11629.86|0
1730801930000|2024-11-05 10:18:50|11630.17|11630.17|11630.17|11630.17|11630.17|11630.17|11630.17|11630.17|0
1730801950000|2024-11-05 10:19:10|11629.86|11629.86|11629.7|11629.7|11629.86|11629.86|11629.7|11629.7|0
1730801960000|2024-11-05 10:19:20|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|0
1730801970000|2024-11-05 10:19:30|11629.96|11629.96|11629.96|11629.96|11631.99|11631.99|11629.96|11629.96|0
1730802110000|2024-11-05 10:21:50|11630.55|11630.55|11630.7|11630.7|11630.7|11630.7|11630.55|11630.55|0
1730802120000|2024-11-05 10:22:00|11632.51|11632.51|11632.51|11632.51|11632.51|11632.51|11632.51|11632.51|0
1730802140000|2024-11-05 10:22:20|11636.57|11636.57|11636.57|11636.57|11636.57|11636.57|11636.57|11636.57|0
1730802180000|2024-11-05 10:23:00|11638.38|11638.38|11638.38|11638.38|11638.38|11638.38|11638.38|11638.38|0
1730802220000|2024-11-05 10:23:40|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|0
1730802240000|2024-11-05 10:24:00|11638.52|11638.52|11639.15|11639.15|11639.15|11639.15|11638.52|11638.52|0
1730802250000|2024-11-05 10:24:10|11638.99|11638.99|11639.15|11639.15|11639.15|11639.15|11638.99|11638.99|0
1730802280000|2024-11-05 10:24:40|11639.39|11639.39|11635.77|11635.77|11639.39|11639.39|11635.77|11635.77|0
1730802310000|2024-11-05 10:25:10|11635.45|11635.45|11635.45|11635.45|11635.45|11635.45|11635.45|11635.45|0
1730802320000|2024-11-05 10:25:20|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|0
1730802340000|2024-11-05 10:25:40|11634.97|11634.97|11634.97|11634.97|11634.97|11634.97|11634.97|11634.97|0
1730802420000|2024-11-05 10:27:00|11634.82|11634.82|11634.82|11634.82|11634.82|11634.82|11634.82|11634.82|0
1730802430000|2024-11-05 10:27:10|11636.85|11636.85|11638.88|11638.88|11638.88|11638.88|11636.85|11636.85|0
1730802440000|2024-11-05 10:27:20|11640.69|11640.69|11638.88|11638.88|11640.69|11640.69|11636.85|11636.85|0
1730802450000|2024-11-05 10:27:30|11639.03|11639.03|11639.03|11639.03|11639.03|11639.03|11639.03|11639.03|0
1730802470000|2024-11-05 10:27:50|11638.72|11638.72|11638.72|11638.72|11638.72|11638.72|11638.72|11638.72|0
1730802480000|2024-11-05 10:28:00|11638.88|11638.88|11639.34|11639.34|11639.34|11639.34|11638.88|11638.88|0
1730802520000|2024-11-05 10:28:40|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|0
1730802560000|2024-11-05 10:29:20|11637.47|11637.47|11637.47|11637.47|11637.47|11637.47|11637.47|11637.47|0
1730802600000|2024-11-05 10:30:00|11635.66|11635.66|11635.66|11635.66|11635.66|11635.66|11635.66|11635.66|0
1730802610000|2024-11-05 10:30:10|11633.63|11633.63|11633.16|11633.16|11633.63|11633.63|11633.16|11633.16|0
1730802620000|2024-11-05 10:30:20|11630.98|11630.98|11630.51|11630.51|11630.98|11630.98|11630.51|11630.51|0
1730802660000|2024-11-05 10:31:00|11628.32|11628.32|11628.32|11628.32|11628.32|11628.32|11628.32|11628.32|0
1730802680000|2024-11-05 10:31:20|11626.51|11626.51|11629.01|11629.01|11629.01|11629.01|11626.51|11626.51|0
1730802690000|2024-11-05 10:31:30|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|0
1730802700000|2024-11-05 10:31:40|11630.88|11630.88|11630.88|11630.88|11630.88|11630.88|11630.88|11630.88|0
1730802720000|2024-11-05 10:32:00|11631.04|11631.04|11631.04|11631.04|11631.04|11631.04|11631.04|11631.04|0
1730802730000|2024-11-05 10:32:10|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|0
1730802760000|2024-11-05 10:32:40|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|0
1730802770000|2024-11-05 10:32:50|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|0
1730802780000|2024-11-05 10:33:00|11633.16|11633.16|11633.16|11633.16|11633.16|11633.16|11633.16|11633.16|0
1730802800000|2024-11-05 10:33:20|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|0
1730802880000|2024-11-05 10:34:40|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|0
1730803010000|2024-11-05 10:36:50|11634.48|11634.48|11634.48|11634.48|11634.48|11634.48|11634.48|11634.48|0
1730803030000|2024-11-05 10:37:10|11634.17|11634.17|11634.17|11634.17|11634.17|11634.17|11634.17|11634.17|0
1730803070000|2024-11-05 10:37:50|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|0
1730803130000|2024-11-05 10:38:50|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|0
1730803250000|2024-11-05 10:40:50|11635.74|11635.74|11635.27|11635.27|11635.74|11635.74|11635.27|11635.27|0
1730803330000|2024-11-05 10:42:10|11630.59|11630.59|11630.59|11630.59|11630.59|11630.59|11630.59|11630.59|0
1730803380000|2024-11-05 10:43:00|11628.78|11628.78|11628.78|11628.78|11628.78|11628.78|11628.78|11628.78|0
1730803430000|2024-11-05 10:43:50|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|0
1730803450000|2024-11-05 10:44:10|11628.78|11628.78|11628.78|11628.78|11628.78|11628.78|11628.78|11628.78|0
1730803460000|2024-11-05 10:44:20|11628.54|11628.54|11628.42|11628.42|11628.66|11628.66|11628.42|11628.42|0
1730803480000|2024-11-05 10:44:40|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|0
1730803560000|2024-11-05 10:46:00|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|0
1730803570000|2024-11-05 10:46:10|11627.91|11627.91|11627.91|11627.91|11627.91|11627.91|11627.91|11627.91|0
1730803580000|2024-11-05 10:46:20|11627.6|11627.6|11627.6|11627.6|11627.6|11627.6|11627.6|11627.6|0
1730803600000|2024-11-05 10:46:40|11627.29|11627.29|11627.29|11627.29|11627.29|11627.29|11627.29|11627.29|0
1730803630000|2024-11-05 10:47:10|11627.14|11627.14|11627.14|11627.14|11627.14|11627.14|11627.14|11627.14|0
1730803640000|2024-11-05 10:47:20|11625.11|11625.11|11625.11|11625.11|11625.11|11625.11|11625.11|11625.11|0
1730803660000|2024-11-05 10:47:40|11624.99|11624.99|11624.99|11624.99|11624.99|11624.99|11624.99|11624.99|0
1730803670000|2024-11-05 10:47:50|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|0
1730803680000|2024-11-05 10:48:00|11624.52|11624.52|11624.83|11624.83|11624.83|11624.83|11624.52|11624.52|0
1730803700000|2024-11-05 10:48:20|11622.8|11622.8|11623.11|11623.11|11623.11|11623.11|11622.8|11622.8|0
1730803710000|2024-11-05 10:48:30|11622.65|11622.65|11622.65|11622.65|11622.65|11622.65|11622.65|11622.65|0
1730803720000|2024-11-05 10:48:40|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|0
1730803730000|2024-11-05 10:48:50|11622.68|11622.68|11622.74|11622.74|11624.56|11624.56|11622.53|11622.53|0
1730803740000|2024-11-05 10:49:00|11624.56|11624.56|11624.71|11624.71|11624.71|11624.71|11624.56|11624.56|0
1730803790000|2024-11-05 10:49:50|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|0
1730803810000|2024-11-05 10:50:10|11626.9|11626.9|11627.02|11627.02|11627.02|11627.02|11626.9|11626.9|0
1730803840000|2024-11-05 10:50:40|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|0
1730803850000|2024-11-05 10:50:50|11631.07|11631.07|11631.07|11631.07|11631.07|11631.07|11631.07|11631.07|0
1730803900000|2024-11-05 10:51:40|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|11632.16|0
1730803930000|2024-11-05 10:52:10|11631.92|11631.92|11631.92|11631.92|11631.92|11631.92|11631.92|11631.92|0
1730804010000|2024-11-05 10:53:30|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|0
1730804020000|2024-11-05 10:53:40|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|0
1730804040000|2024-11-05 10:54:00|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|0
1730804090000|2024-11-05 10:54:50|11632.7|11632.7|11632.7|11632.7|11632.7|11632.7|11632.7|11632.7|0
1730804100000|2024-11-05 10:55:00|11632.08|11632.08|11632.08|11632.08|11632.08|11632.08|11632.08|11632.08|0
1730804150000|2024-11-05 10:55:50|11634.11|11634.11|11636.07|11636.07|11636.07|11636.07|11634.11|11634.11|0
1730804170000|2024-11-05 10:56:10|11638.1|11638.1|11640.13|11640.13|11640.13|11640.13|11638.1|11638.1|0
1730804200000|2024-11-05 10:56:40|11642.79|11642.79|11642.79|11642.79|11642.79|11642.79|11642.79|11642.79|0
1730804210000|2024-11-05 10:56:50|11643.03|11643.03|11643.03|11643.03|11643.03|11643.03|11643.03|11643.03|0
1730804220000|2024-11-05 10:57:00|11643.27|11643.27|11645.08|11645.08|11645.08|11645.08|11643.27|11643.27|0
1730804240000|2024-11-05 10:57:20|11644.92|11644.92|11644.92|11644.92|11644.92|11644.92|11644.92|11644.92|0
1730804250000|2024-11-05 10:57:30|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|0
1730804260000|2024-11-05 10:57:40|11644.77|11644.77|11644.77|11644.77|11644.77|11644.77|11644.77|11644.77|0
1730804270000|2024-11-05 10:57:50|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|0
1730804350000|2024-11-05 10:59:10|11644.34|11644.34|11644.34|11644.34|11644.34|11644.34|11644.34|11644.34|0
1730804360000|2024-11-05 10:59:20|11644.65|11644.65|11644.65|11644.65|11644.65|11644.65|11644.65|11644.65|0
1730804380000|2024-11-05 10:59:40|11646.46|11646.46|11646.46|11646.46|11646.46|11646.46|11646.46|11646.46|0
1730804400000|2024-11-05 11:00:00|11644.65|11644.65|11644.41|11644.41|11644.65|11644.65|11644.41|11644.41|0
1730804440000|2024-11-05 11:00:40|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|0
1730804490000|2024-11-05 11:01:30|11644.41|11644.41|11644.41|11644.41|11644.41|11644.41|11644.41|11644.41|0
1730804540000|2024-11-05 11:02:20|11644.77|11644.77|11644.77|11644.77|11644.77|11644.77|11644.77|11644.77|0
1730804560000|2024-11-05 11:02:40|11644.93|11644.93|11644.93|11644.93|11644.93|11644.93|11644.93|11644.93|0
1730804590000|2024-11-05 11:03:10|11645.05|11645.05|11645.53|11645.53|11645.53|11645.53|11645.05|11645.05|0
1730804650000|2024-11-05 11:04:10|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|0
1730804660000|2024-11-05 11:04:20|11647.72|11647.72|11650.29|11650.29|11650.29|11650.29|11647.72|11647.72|0
1730804670000|2024-11-05 11:04:30|11652.32|11652.32|11652.32|11652.32|11652.32|11652.32|11652.32|11652.32|0
1730804680000|2024-11-05 11:04:40|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|0
1730804790000|2024-11-05 11:06:30|11652.32|11652.32|11652.32|11652.32|11652.32|11652.32|11652.32|11652.32|0
1730804800000|2024-11-05 11:06:40|11650.29|11650.29|11650.29|11650.29|11650.29|11650.29|11650.29|11650.29|0
1730804810000|2024-11-05 11:06:50|11650.39|11650.39|11650.39|11650.39|11650.39|11650.39|11650.39|11650.39|0
1730804820000|2024-11-05 11:07:00|11650.54|11650.54|11650.54|11650.54|11650.54|11650.54|11650.54|11650.54|0
1730804840000|2024-11-05 11:07:20|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|0
1730804850000|2024-11-05 11:07:30|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|0
1730804880000|2024-11-05 11:08:00|11654.07|11654.07|11655.88|11655.88|11655.88|11655.88|11654.07|11654.07|0
1730804890000|2024-11-05 11:08:10|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|0
1730804940000|2024-11-05 11:09:00|11653.54|11653.54|11653.7|11653.7|11653.7|11653.7|11653.54|11653.54|0
1730804950000|2024-11-05 11:09:10|11651.67|11651.67|11649.86|11649.86|11651.67|11651.67|11649.86|11649.86|0
1730804980000|2024-11-05 11:09:40|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|0
1730805000000|2024-11-05 11:10:00|11647.98|11647.98|11647.98|11647.98|11647.98|11647.98|11647.98|11647.98|0
1730805010000|2024-11-05 11:10:10|11652.04|11652.04|11652.36|11652.36|11652.36|11652.36|11652.04|11652.04|0
1730805020000|2024-11-05 11:10:20|11654.17|11654.17|11654.29|11654.29|11654.29|11654.29|11654.17|11654.17|0
1730805130000|2024-11-05 11:12:10|11652.47|11652.47|11652.47|11652.47|11652.47|11652.47|11652.47|11652.47|0
1730805140000|2024-11-05 11:12:20|11652.63|11652.63|11652.63|11652.63|11652.63|11652.63|11652.63|11652.63|0
1730805150000|2024-11-05 11:12:30|11648.79|11648.79|11648.79|11648.79|11648.79|11648.79|11648.79|11648.79|0
1730805170000|2024-11-05 11:12:50|11648.95|11648.95|11649.41|11649.41|11649.41|11649.41|11648.95|11648.95|0
1730805190000|2024-11-05 11:13:10|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|0
1730805230000|2024-11-05 11:13:50|11651.6|11651.6|11651.75|11651.75|11651.75|11651.75|11651.6|11651.6|0
1730805300000|2024-11-05 11:15:00|11653.56|11653.56|11653.56|11653.56|11653.56|11653.56|11653.56|11653.56|0
1730805330000|2024-11-05 11:15:30|11653.41|11653.41|11653.41|11653.41|11653.41|11653.41|11653.41|11653.41|0
1730805400000|2024-11-05 11:16:40|11653.25|11653.25|11653.25|11653.25|11653.25|11653.25|11653.25|11653.25|0
1730805420000|2024-11-05 11:17:00|11651.22|11651.22|11651.22|11651.22|11651.22|11651.22|11651.22|11651.22|0
1730805480000|2024-11-05 11:18:00|11651.85|11651.85|11651.85|11651.85|11651.85|11651.85|11651.85|11651.85|0
1730805540000|2024-11-05 11:19:00|11651.95|11651.95|11651.95|11651.95|11651.95|11651.95|11651.95|11651.95|0
1730805600000|2024-11-05 11:20:00|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|0
1730805610000|2024-11-05 11:20:10|11652.41|11652.41|11656.41|11656.41|11656.41|11656.41|11652.41|11652.41|0
1730805650000|2024-11-05 11:20:50|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|0
1730805660000|2024-11-05 11:21:00|11658.8|11658.8|11658.8|11658.8|11658.8|11658.8|11658.8|11658.8|0
1730805670000|2024-11-05 11:21:10|11658.92|11658.92|11659.4|11659.4|11659.4|11659.4|11658.92|11658.92|0
1730805680000|2024-11-05 11:21:20|11659.04|11659.04|11658.92|11658.92|11659.28|11659.28|11658.92|11658.92|0
1730805690000|2024-11-05 11:21:30|11660.73|11660.73|11660.73|11660.73|11660.73|11660.73|11660.73|11660.73|0
1730805740000|2024-11-05 11:22:20|11660.57|11660.57|11660.57|11660.57|11660.57|11660.57|11660.57|11660.57|0
1730805780000|2024-11-05 11:23:00|11660.45|11660.45|11660.33|11660.33|11660.45|11660.45|11660.33|11660.33|0
1730805850000|2024-11-05 11:24:10|11660.49|11660.49|11659.86|11659.86|11660.49|11660.49|11659.86|11659.86|0
1730805910000|2024-11-05 11:25:10|11662.2|11662.2|11662.2|11662.2|11662.2|11662.2|11662.2|11662.2|0
1730805940000|2024-11-05 11:25:40|11660.17|11660.17|11660.17|11660.17|11660.17|11660.17|11660.17|11660.17|0
1730805970000|2024-11-05 11:26:10|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|0
1730806000000|2024-11-05 11:26:40|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|0
1730806030000|2024-11-05 11:27:10|11656.5|11656.5|11658.31|11658.31|11658.31|11658.31|11656.5|11656.5|0
1730806050000|2024-11-05 11:27:30|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|0
1730806060000|2024-11-05 11:27:40|11655.15|11655.15|11655.15|11655.15|11655.15|11655.15|11655.15|11655.15|0
1730806090000|2024-11-05 11:28:10|11655.31|11655.31|11657.12|11657.12|11657.12|11657.12|11655.31|11655.31|0
1730806110000|2024-11-05 11:28:30|11653.06|11653.06|11653.06|11653.06|11653.06|11653.06|11653.06|11653.06|0
1730806130000|2024-11-05 11:28:50|11652.82|11652.82|11652.7|11652.7|11652.82|11652.82|11652.7|11652.7|0
1730806180000|2024-11-05 11:29:40|11656.76|11656.76|11656.76|11656.76|11656.76|11656.76|11656.76|11656.76|0
1730806220000|2024-11-05 11:30:20|11654.73|11654.73|11654.73|11654.73|11654.73|11654.73|11654.73|11654.73|0
1730806230000|2024-11-05 11:30:30|11654.1|11654.1|11652.08|11652.08|11654.1|11654.1|11652.08|11652.08|0
1730806240000|2024-11-05 11:30:40|11651.91|11651.91|11651.69|11651.69|11651.91|11651.91|11651.63|11651.63|0
1730806250000|2024-11-05 11:30:50|11651.79|11651.79|11651.79|11651.79|11651.79|11651.79|11651.79|11651.79|0
1730806270000|2024-11-05 11:31:10|11647.83|11647.83|11647.83|11647.83|11647.83|11647.83|11647.83|11647.83|0
1730806350000|2024-11-05 11:32:30|11647.36|11647.36|11647.12|11647.12|11647.36|11647.36|11647.12|11647.12|0
1730806380000|2024-11-05 11:33:00|11647.24|11647.24|11647.24|11647.24|11647.24|11647.24|11647.24|11647.24|0
1730806390000|2024-11-05 11:33:10|11649.05|11649.05|11650.86|11650.86|11650.86|11650.86|11649.05|11649.05|0
1730806420000|2024-11-05 11:33:40|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|0
1730806490000|2024-11-05 11:34:50|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|0
1730806530000|2024-11-05 11:35:30|11651.12|11651.12|11651.12|11651.12|11651.12|11651.12|11651.12|11651.12|0
1730806580000|2024-11-05 11:36:20|11653.15|11653.15|11653.39|11653.39|11653.39|11653.39|11653.15|11653.15|0
1730806590000|2024-11-05 11:36:30|11654.48|11654.48|11654.48|11654.48|11654.48|11654.48|11654.48|11654.48|0
1730806630000|2024-11-05 11:37:10|11656.51|11656.51|11656.14|11656.14|11656.51|11656.51|11656.14|11656.14|0
1730806680000|2024-11-05 11:38:00|11658.17|11658.17|11658.17|11658.17|11658.17|11658.17|11658.17|11658.17|0
1730806740000|2024-11-05 11:39:00|11657.86|11657.86|11657.86|11657.86|11657.86|11657.86|11657.86|11657.86|0
1730806750000|2024-11-05 11:39:10|11657.71|11657.71|11657.71|11657.71|11657.71|11657.71|11657.71|11657.71|0
1730806780000|2024-11-05 11:39:40|11655.68|11655.68|11653.71|11653.71|11655.68|11655.68|11653.71|11653.71|0
1730806800000|2024-11-05 11:40:00|11653.55|11653.55|11651.9|11651.9|11653.55|11653.55|11651.74|11651.74|0
1730806820000|2024-11-05 11:40:20|11653.71|11653.71|11653.55|11653.55|11653.71|11653.71|11653.55|11653.55|0
1730806840000|2024-11-05 11:40:40|11651.53|11651.53|11651.53|11651.53|11651.53|11651.53|11651.53|11651.53|0
1730806880000|2024-11-05 11:41:20|11651.84|11651.84|11653.49|11653.49|11653.65|11653.65|11651.84|11651.84|0
1730806890000|2024-11-05 11:41:30|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|0
1730806930000|2024-11-05 11:42:10|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|0
1730807050000|2024-11-05 11:44:10|11654.83|11654.83|11654.83|11654.83|11654.83|11654.83|11654.83|11654.83|0
1730807070000|2024-11-05 11:44:30|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|0
1730807120000|2024-11-05 11:45:20|11652.86|11652.86|11653.02|11653.02|11653.02|11653.02|11652.86|11652.86|0
1730807160000|2024-11-05 11:46:00|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|0
1730807170000|2024-11-05 11:46:10|11650.4|11650.4|11650.52|11650.52|11650.52|11650.52|11650.4|11650.4|0
1730807180000|2024-11-05 11:46:20|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|0
1730807220000|2024-11-05 11:47:00|11652.91|11652.91|11652.55|11652.55|11652.91|11652.91|11652.55|11652.55|0
1730807230000|2024-11-05 11:47:10|11652.71|11652.71|11654.5|11654.5|11654.74|11654.74|11652.71|11652.71|0
1730807250000|2024-11-05 11:47:30|11654.62|11654.62|11654.86|11654.86|11654.86|11654.86|11654.62|11654.62|0
1730807290000|2024-11-05 11:48:10|11656.67|11656.67|11656.67|11656.67|11656.67|11656.67|11656.67|11656.67|0
1730807340000|2024-11-05 11:49:00|11656.83|11656.83|11658.52|11658.52|11658.64|11658.64|11656.83|11656.83|0
1730807370000|2024-11-05 11:49:30|11660.33|11660.33|11660.33|11660.33|11660.33|11660.33|11660.33|11660.33|0
1730807380000|2024-11-05 11:49:40|11660.49|11660.49|11660.49|11660.49|11660.49|11660.49|11660.49|11660.49|0
1730807420000|2024-11-05 11:50:20|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|0
1730807490000|2024-11-05 11:51:30|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|0
1730807530000|2024-11-05 11:52:10|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|0
1730807590000|2024-11-05 11:53:10|11658.07|11658.07|11658.07|11658.07|11658.07|11658.07|11658.07|11658.07|0
1730807600000|2024-11-05 11:53:20|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|0
1730807620000|2024-11-05 11:53:40|11658.29|11658.29|11658.29|11658.29|11658.29|11658.29|11658.29|11658.29|0
1730807650000|2024-11-05 11:54:10|11658.17|11658.17|11658.05|11658.05|11658.17|11658.17|11658.05|11658.05|0
1730807740000|2024-11-05 11:55:40|11658.17|11658.17|11658.17|11658.17|11658.17|11658.17|11658.17|11658.17|0
1730807750000|2024-11-05 11:55:50|11658.48|11658.48|11658.48|11658.48|11658.48|11658.48|11658.48|11658.48|0
1730807770000|2024-11-05 11:56:10|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|0
1730807800000|2024-11-05 11:56:40|11662.54|11662.54|11662.54|11662.54|11662.54|11662.54|11662.54|11662.54|0
1730807860000|2024-11-05 11:57:40|11664.35|11664.35|11664.35|11664.35|11664.35|11664.35|11664.35|11664.35|0
1730807890000|2024-11-05 11:58:10|11664.23|11664.23|11662.32|11662.32|11664.35|11664.35|11662.32|11662.32|0
1730807950000|2024-11-05 11:59:10|11660.51|11660.51|11654.58|11654.58|11660.67|11660.67|11654.58|11654.58|0
1730807990000|2024-11-05 11:59:50|11654.42|11654.42|11652.54|11652.54|11654.42|11654.42|11650.58|11650.58|0
1730808000000|2024-11-05 12:00:00|11652.42|11652.42|11648.58|11648.58|11652.42|11652.42|11648.58|11648.58|0
1730808010000|2024-11-05 12:00:10|11648.46|11648.46|11648.34|11648.34|11648.46|11648.46|11648.34|11648.34|0
1730808050000|2024-11-05 12:00:50|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|0
1730808060000|2024-11-05 12:01:00|11648.53|11648.53|11648.53|11648.53|11648.53|11648.53|11648.53|11648.53|0
1730808070000|2024-11-05 12:01:10|11650.56|11650.56|11650.56|11650.56|11650.56|11650.56|11650.56|11650.56|0
1730808080000|2024-11-05 12:01:20|11654.62|11654.62|11654.5|11654.5|11654.62|11654.62|11654.5|11654.5|0
1730808090000|2024-11-05 12:01:30|11654.62|11654.62|11655.09|11655.09|11655.09|11655.09|11654.62|11654.62|0
1730808100000|2024-11-05 12:01:40|11654.97|11654.97|11654.97|11654.97|11654.97|11654.97|11654.97|11654.97|0
1730808110000|2024-11-05 12:01:50|11655.21|11655.21|11655.21|11655.21|11655.21|11655.21|11655.21|11655.21|0
1730808140000|2024-11-05 12:02:20|11655.36|11655.36|11655.68|11655.68|11655.68|11655.68|11655.36|11655.36|0
1730808150000|2024-11-05 12:02:30|11657.71|11657.71|11657.71|11657.71|11657.71|11657.71|11657.71|11657.71|0
1730808180000|2024-11-05 12:03:00|11659.74|11659.74|11659.74|11659.74|11659.74|11659.74|11659.74|11659.74|0
1730808240000|2024-11-05 12:04:00|11661.55|11661.55|11661.55|11661.55|11661.55|11661.55|11661.55|11661.55|0
1730808250000|2024-11-05 12:04:10|11661.67|11661.67|11662.02|11662.02|11662.02|11662.02|11661.67|11661.67|0
1730808280000|2024-11-05 12:04:40|11661.67|11661.67|11661.67|11661.67|11661.79|11661.79|11661.67|11661.67|0
1730808290000|2024-11-05 12:04:50|11661.79|11661.79|11661.51|11661.51|11661.79|11661.79|11661.51|11661.51|0
1730808310000|2024-11-05 12:05:10|11661.63|11661.63|11661.51|11661.51|11661.63|11661.63|11661.51|11661.51|0
1730808320000|2024-11-05 12:05:20|11661.04|11661.04|11660.58|11660.58|11661.04|11661.04|11660.58|11660.58|0
1730808360000|2024-11-05 12:06:00|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|0
1730808370000|2024-11-05 12:06:10|11661.18|11661.18|11660.82|11660.82|11661.18|11661.18|11660.82|11660.82|0
1730808380000|2024-11-05 12:06:20|11661.28|11661.28|11661.28|11661.28|11661.28|11661.28|11661.28|11661.28|0
1730808420000|2024-11-05 12:07:00|11661.64|11661.64|11661.28|11661.28|11661.64|11661.64|11661.28|11661.28|0
1730808430000|2024-11-05 12:07:10|11661.4|11661.4|11661.28|11661.28|11661.4|11661.4|11661.28|11661.28|0
1730808490000|2024-11-05 12:08:10|11659.25|11659.25|11659.25|11659.25|11659.25|11659.25|11659.25|11659.25|0
1730808520000|2024-11-05 12:08:40|11658.79|11658.79|11658.79|11658.79|11658.79|11658.79|11658.79|11658.79|0
1730808530000|2024-11-05 12:08:50|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|0
1730808540000|2024-11-05 12:09:00|11658.07|11658.07|11658.07|11658.07|11658.07|11658.07|11658.07|11658.07|0
1730808600000|2024-11-05 12:10:00|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|0
1730808640000|2024-11-05 12:10:40|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|0
1730808650000|2024-11-05 12:10:50|11662.01|11662.01|11661.89|11661.89|11662.01|11662.01|11661.89|11661.89|0
1730808660000|2024-11-05 12:11:00|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|0
1730808670000|2024-11-05 12:11:10|11661.35|11661.35|11661.66|11661.66|11661.66|11661.66|11661.35|11661.35|0
1730808680000|2024-11-05 12:11:20|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|0
1730808700000|2024-11-05 12:11:40|11661.69|11661.69|11661.69|11661.69|11661.69|11661.69|11661.69|11661.69|0
1730808740000|2024-11-05 12:12:20|11659.66|11659.66|11659.66|11659.66|11659.66|11659.66|11659.66|11659.66|0
1730808760000|2024-11-05 12:12:40|11657.85|11657.85|11657.85|11657.85|11657.85|11657.85|11657.85|11657.85|0
1730808770000|2024-11-05 12:12:50|11656.04|11656.04|11654.23|11654.23|11656.04|11656.04|11654.23|11654.23|0
1730808790000|2024-11-05 12:13:10|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|0
1730808800000|2024-11-05 12:13:20|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|0
1730808880000|2024-11-05 12:14:40|11656.02|11656.02|11656.02|11656.02|11656.02|11656.02|11656.02|11656.02|0
1730808920000|2024-11-05 12:15:20|11658.05|11658.05|11658.05|11658.05|11658.05|11658.05|11658.05|11658.05|0
1730808970000|2024-11-05 12:16:10|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|0
1730808990000|2024-11-05 12:16:30|11656.4|11656.4|11655.77|11655.77|11656.4|11656.4|11655.77|11655.77|0
1730809010000|2024-11-05 12:16:50|11657.58|11657.58|11657.58|11657.58|11657.58|11657.58|11657.58|11657.58|0
1730809030000|2024-11-05 12:17:10|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|0
1730809040000|2024-11-05 12:17:20|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|0
1730809050000|2024-11-05 12:17:30|11659.39|11659.39|11659.39|11659.39|11659.39|11659.39|11659.39|11659.39|0
1730809080000|2024-11-05 12:18:00|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|0
1730809100000|2024-11-05 12:18:20|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|0
1730809110000|2024-11-05 12:18:30|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|0
1730809170000|2024-11-05 12:19:30|11659.17|11659.17|11659.17|11659.17|11659.17|11659.17|11659.17|11659.17|0
1730809200000|2024-11-05 12:20:00|11658.86|11658.86|11658.23|11658.23|11658.86|11658.86|11658.23|11658.23|0
1730809210000|2024-11-05 12:20:10|11654.02|11654.02|11642.98|11642.98|11654.02|11654.02|11637.11|11637.11|0
1730809220000|2024-11-05 12:20:20|11644.79|11644.79|11646.82|11646.82|11646.82|11646.82|11644.79|11644.79|0
1730809260000|2024-11-05 12:21:00|11648.85|11648.85|11648.85|11648.85|11648.85|11648.85|11648.85|11648.85|0
1730809270000|2024-11-05 12:21:10|11649.01|11649.01|11648.89|11648.89|11649.01|11649.01|11648.89|11648.89|0
1730809300000|2024-11-05 12:21:40|11650.7|11650.7|11650.7|11650.7|11650.7|11650.7|11650.7|11650.7|0
1730809320000|2024-11-05 12:22:00|11650.54|11650.54|11651.17|11651.17|11651.17|11651.17|11650.54|11650.54|0
1730809340000|2024-11-05 12:22:20|11649.36|11649.36|11649.36|11649.36|11649.36|11649.36|11649.36|11649.36|0
1730809380000|2024-11-05 12:23:00|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|0
1730809410000|2024-11-05 12:23:30|11649.34|11649.34|11649.44|11649.44|11649.44|11649.44|11649.34|11649.34|0
1730809440000|2024-11-05 12:24:00|11648.66|11648.66|11648.66|11648.66|11648.66|11648.66|11648.66|11648.66|0
1730809650000|2024-11-05 12:27:30|11645.04|11645.04|11646.85|11646.85|11646.85|11646.85|11645.04|11645.04|0
1730809680000|2024-11-05 12:28:00|11646.48|11646.48|11646.36|11646.36|11646.48|11646.48|11646.36|11646.36|0
1730809690000|2024-11-05 12:28:10|11648.18|11648.18|11650.52|11650.52|11650.52|11650.52|11648.18|11648.18|0
1730809700000|2024-11-05 12:28:20|11650.67|11650.67|11650.67|11650.67|11650.67|11650.67|11650.67|11650.67|0
1730809740000|2024-11-05 12:29:00|11648.64|11648.64|11646.61|11646.61|11648.64|11648.64|11646.61|11646.61|0
1730809830000|2024-11-05 12:30:30|11646.45|11646.45|11646.3|11646.3|11646.45|11646.45|11646.3|11646.3|0
1730809860000|2024-11-05 12:31:00|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|0
1730809880000|2024-11-05 12:31:20|11645.83|11645.83|11646.14|11646.14|11646.14|11646.14|11645.83|11645.83|0
1730809900000|2024-11-05 12:31:40|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|0
1730809930000|2024-11-05 12:32:10|11644.02|11644.02|11644.02|11644.02|11644.02|11644.02|11644.02|11644.02|0
1730810000000|2024-11-05 12:33:20|11643.9|11643.9|11643.9|11643.9|11643.9|11643.9|11643.9|11643.9|0
1730810020000|2024-11-05 12:33:40|11643.78|11643.78|11640.16|11640.16|11643.78|11643.78|11640.16|11640.16|0
1730810040000|2024-11-05 12:34:00|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|11640.04|0
1730810070000|2024-11-05 12:34:30|11639.72|11639.72|11639.72|11639.72|11639.72|11639.72|11639.72|11639.72|0
1730810090000|2024-11-05 12:34:50|11639.84|11639.84|11639.69|11639.69|11639.84|11639.84|11639.69|11639.69|0
1730810100000|2024-11-05 12:35:00|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|0
1730810120000|2024-11-05 12:35:20|11639.41|11639.41|11633.32|11633.32|11639.41|11639.41|11633.32|11633.32|0
1730810140000|2024-11-05 12:35:40|11633.48|11633.48|11633.48|11633.48|11633.48|11633.48|11633.48|11633.48|0
1730810210000|2024-11-05 12:36:50|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|0
1730810250000|2024-11-05 12:37:30|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|0
1730810260000|2024-11-05 12:37:40|11632.7|11632.7|11632.7|11632.7|11632.7|11632.7|11632.7|11632.7|0
1730810290000|2024-11-05 12:38:10|11632.82|11632.82|11632.7|11632.7|11632.82|11632.82|11632.7|11632.7|0
1730810320000|2024-11-05 12:38:40|11634.51|11634.51|11635.09|11635.09|11635.09|11635.09|11634.51|11634.51|0
1730810410000|2024-11-05 12:40:10|11635.21|11635.21|11635.21|11635.21|11635.21|11635.21|11635.21|11635.21|0
1730810420000|2024-11-05 12:40:20|11635.53|11635.53|11635.53|11635.53|11635.53|11635.53|11635.53|11635.53|0
1730810430000|2024-11-05 12:40:30|11635.84|11635.84|11635.84|11635.84|11635.84|11635.84|11635.84|11635.84|0
1730810450000|2024-11-05 12:40:50|11637.87|11637.87|11635.84|11635.84|11637.87|11637.87|11635.84|11635.84|0
1730810470000|2024-11-05 12:41:10|11635.53|11635.53|11635.53|11635.53|11635.53|11635.53|11635.53|11635.53|0
1730810500000|2024-11-05 12:41:40|11633.5|11633.5|11633.5|11633.5|11633.5|11633.5|11633.5|11633.5|0
1730810510000|2024-11-05 12:41:50|11631.69|11631.69|11624.01|11624.01|11631.69|11631.69|11624.01|11624.01|0
1730810530000|2024-11-05 12:42:10|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|11622.19|0
1730810560000|2024-11-05 12:42:40|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|0
1730810610000|2024-11-05 12:43:30|11623.79|11623.79|11623.79|11623.79|11623.79|11623.79|11623.79|11623.79|0
1730810620000|2024-11-05 12:43:40|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|0
1730810630000|2024-11-05 12:43:50|11623.79|11623.79|11623.95|11623.95|11623.95|11623.95|11623.79|11623.79|0
1730810640000|2024-11-05 12:44:00|11625.98|11625.98|11625.98|11625.98|11625.98|11625.98|11625.98|11625.98|0
1730810650000|2024-11-05 12:44:10|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|11625.82|0
1730810670000|2024-11-05 12:44:30|11625.98|11625.98|11625.98|11625.98|11625.98|11625.98|11625.98|11625.98|0
1730810680000|2024-11-05 12:44:40|11628.32|11628.32|11629.1|11629.1|11629.1|11629.1|11628.32|11628.32|0
1730810710000|2024-11-05 12:45:10|11630.91|11630.91|11630.91|11630.91|11630.91|11630.91|11628.88|11628.88|0
1730810750000|2024-11-05 12:45:50|11630.75|11630.75|11630.75|11630.75|11630.75|11630.75|11630.75|11630.75|0
1730810810000|2024-11-05 12:46:50|11632.78|11632.78|11632.78|11632.78|11632.78|11632.78|11632.78|11632.78|0
1730810820000|2024-11-05 12:47:00|11633.25|11633.25|11633.09|11633.09|11633.25|11633.25|11633.09|11633.09|0
1730810880000|2024-11-05 12:48:00|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|0
1730810990000|2024-11-05 12:49:50|11636.93|11636.93|11636.93|11636.93|11636.93|11636.93|11636.93|11636.93|0
1730811000000|2024-11-05 12:50:00|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|0
1730811010000|2024-11-05 12:50:10|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|11637.56|0
1730811050000|2024-11-05 12:50:50|11637.72|11637.72|11637.72|11637.72|11637.72|11637.72|11637.72|11637.72|0
1730811060000|2024-11-05 12:51:00|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|0
1730811110000|2024-11-05 12:51:50|11640.06|11640.06|11640.06|11640.06|11640.06|11640.06|11640.06|11640.06|0
1730811120000|2024-11-05 12:52:00|11638.25|11638.25|11638.25|11638.25|11638.25|11638.25|11638.25|11638.25|0
1730811160000|2024-11-05 12:52:40|11638.73|11638.73|11636.92|11636.92|11638.73|11638.73|11636.92|11636.92|0
1730811170000|2024-11-05 12:52:50|11636.8|11636.8|11636.68|11636.68|11636.8|11636.8|11636.68|11636.68|0
1730811190000|2024-11-05 12:53:10|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|0
1730811220000|2024-11-05 12:53:40|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|0
1730811320000|2024-11-05 12:55:20|11640.28|11640.28|11640.28|11640.28|11640.28|11640.28|11640.28|11640.28|0
1730811360000|2024-11-05 12:56:00|11640.38|11640.38|11640.62|11640.62|11640.62|11640.62|11640.38|11640.38|0
1730811390000|2024-11-05 12:56:30|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|11641.08|0
1730811420000|2024-11-05 12:57:00|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|0
1730811490000|2024-11-05 12:58:10|11645.17|11645.17|11647.35|11647.35|11647.35|11647.35|11645.17|11645.17|0
1730811510000|2024-11-05 12:58:30|11647.2|11647.2|11647.51|11647.51|11647.51|11647.51|11647.2|11647.2|0
1730811590000|2024-11-05 12:59:50|11645.48|11645.48|11645.48|11645.48|11645.48|11645.48|11645.48|11645.48|0
1730811600000|2024-11-05 13:00:00|11649.54|11649.54|11649.54|11649.54|11649.54|11649.54|11649.54|11649.54|0
1730811610000|2024-11-05 13:00:10|11649.78|11649.78|11650.09|11650.09|11650.09|11650.09|11649.78|11649.78|0
1730811620000|2024-11-05 13:00:20|11650.25|11650.25|11653.09|11653.09|11653.09|11653.09|11650.25|11650.25|0
1730811660000|2024-11-05 13:01:00|11653.87|11653.87|11653.87|11653.87|11653.87|11653.87|11653.87|11653.87|0
1730811700000|2024-11-05 13:01:40|11655.68|11655.68|11655.68|11655.68|11655.68|11655.68|11655.68|11655.68|0
1730811730000|2024-11-05 13:02:10|11657.49|11657.49|11657.49|11657.49|11657.49|11657.49|11657.49|11657.49|0
1730811740000|2024-11-05 13:02:20|11655.68|11655.68|11653.87|11653.87|11655.68|11655.68|11653.87|11653.87|0
1730811820000|2024-11-05 13:03:40|11651.84|11651.84|11651.84|11651.84|11651.84|11651.84|11651.84|11651.84|0
1730811840000|2024-11-05 13:04:00|11651.68|11651.68|11651.78|11651.78|11651.78|11651.78|11651.68|11651.68|0
1730811890000|2024-11-05 13:04:50|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|0
1730811920000|2024-11-05 13:05:20|11652.09|11652.09|11652.25|11652.25|11652.25|11652.25|11652.09|11652.09|0
1730811970000|2024-11-05 13:06:10|11652.37|11652.37|11652.37|11652.37|11652.37|11652.37|11652.37|11652.37|0
1730812020000|2024-11-05 13:07:00|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|0
1730812030000|2024-11-05 13:07:10|11654.16|11654.16|11654.16|11654.16|11654.16|11654.16|11654.16|11654.16|0
1730812040000|2024-11-05 13:07:20|11655.97|11655.97|11655.97|11655.97|11655.97|11655.97|11655.97|11655.97|0
1730812050000|2024-11-05 13:07:30|11655.66|11655.66|11653.85|11653.85|11655.66|11655.66|11653.85|11653.85|0
1730812060000|2024-11-05 13:07:40|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|0
1730812080000|2024-11-05 13:08:00|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|0
1730812130000|2024-11-05 13:08:50|11651.78|11651.78|11651.78|11651.78|11651.78|11651.78|11651.78|11651.78|0
1730812140000|2024-11-05 13:09:00|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|0
1730812150000|2024-11-05 13:09:10|11649.85|11649.85|11649.85|11649.85|11649.85|11649.85|11649.85|11649.85|0
1730812210000|2024-11-05 13:10:10|11651.88|11651.88|11651.88|11651.88|11651.88|11651.88|11651.88|11651.88|0
1730812240000|2024-11-05 13:10:40|11651.72|11651.72|11651.72|11651.72|11651.72|11651.72|11651.72|11651.72|0
1730812250000|2024-11-05 13:10:50|11649.91|11649.91|11649.91|11649.91|11649.91|11649.91|11649.91|11649.91|0
1730812260000|2024-11-05 13:11:00|11649.55|11649.55|11649.55|11649.55|11649.55|11649.55|11649.55|11649.55|0
1730812380000|2024-11-05 13:13:00|11649.31|11649.31|11649.19|11649.19|11649.31|11649.31|11649.19|11649.19|0
1730812440000|2024-11-05 13:14:00|11649.03|11649.03|11649.03|11649.03|11649.03|11649.03|11649.03|11649.03|0
1730812490000|2024-11-05 13:14:50|11648.88|11648.88|11648.88|11648.88|11648.88|11648.88|11648.88|11648.88|0
1730812540000|2024-11-05 13:15:40|11648.76|11648.76|11648.76|11648.76|11648.76|11648.76|11648.76|11648.76|0
1730812560000|2024-11-05 13:16:00|11646.95|11646.95|11646.95|11646.95|11646.95|11646.95|11646.95|11646.95|0
1730812700000|2024-11-05 13:18:20|11646.79|11646.79|11646.79|11646.79|11646.79|11646.79|11646.79|11646.79|0
1730812740000|2024-11-05 13:19:00|11646.95|11646.95|11646.47|11646.47|11646.95|11646.95|11646.47|11646.47|0
1730812760000|2024-11-05 13:19:20|11646.94|11646.94|11647.03|11647.03|11647.03|11647.03|11646.94|11646.94|0
1730812770000|2024-11-05 13:19:30|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|0
1730812800000|2024-11-05 13:20:00|11649.3|11649.3|11649.46|11649.46|11649.46|11649.46|11649.3|11649.3|0
1730812810000|2024-11-05 13:20:10|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|0
1730812900000|2024-11-05 13:21:40|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|0
1730812920000|2024-11-05 13:22:00|11653.42|11653.42|11656.48|11656.48|11656.48|11656.48|11653.42|11653.42|0
1730812930000|2024-11-05 13:22:10|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|0
1730812980000|2024-11-05 13:23:00|11658.63|11658.63|11658.78|11658.78|11658.94|11658.94|11658.63|11658.63|0
1730813000000|2024-11-05 13:23:20|11662.84|11662.84|11662.84|11662.84|11662.84|11662.84|11662.84|11662.84|0
1730813020000|2024-11-05 13:23:40|11662.37|11662.37|11662.06|11662.06|11662.37|11662.37|11662.06|11662.06|0
1730813040000|2024-11-05 13:24:00|11663.87|11663.87|11663.87|11663.87|11663.87|11663.87|11663.87|11663.87|0
1730813090000|2024-11-05 13:24:50|11667.46|11667.46|11667|11667|11667.46|11667.46|11667|11667|0
1730813110000|2024-11-05 13:25:10|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|0
1730813140000|2024-11-05 13:25:40|11668.87|11668.87|11668.87|11668.87|11668.87|11668.87|11668.87|11668.87|0
1730813150000|2024-11-05 13:25:50|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|0
1730813170000|2024-11-05 13:26:10|11671.05|11671.05|11673.08|11673.08|11673.08|11673.08|11671.05|11671.05|0
1730813180000|2024-11-05 13:26:20|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|0
1730813190000|2024-11-05 13:26:30|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|0
1730813220000|2024-11-05 13:27:00|11669.14|11669.14|11668.67|11668.67|11669.14|11669.14|11668.67|11668.67|0
1730813260000|2024-11-05 13:27:40|11668.21|11668.21|11668.21|11668.21|11668.21|11668.21|11668.21|11668.21|0
1730813270000|2024-11-05 13:27:50|11670.02|11670.02|11670.02|11670.02|11670.02|11670.02|11670.02|11670.02|0
1730813280000|2024-11-05 13:28:00|11670.14|11670.14|11670.14|11670.14|11670.14|11670.14|11670.14|11670.14|0
1730813310000|2024-11-05 13:28:30|11668.11|11668.11|11668.11|11668.11|11670.14|11670.14|11668.11|11668.11|0
1730813330000|2024-11-05 13:28:50|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|0
1730813480000|2024-11-05 13:31:20|11666.42|11666.42|11666.42|11666.42|11666.42|11666.42|11666.42|11666.42|0
1730813500000|2024-11-05 13:31:40|11666.88|11666.88|11668.91|11668.91|11668.91|11668.91|11666.88|11666.88|0
1730813520000|2024-11-05 13:32:00|11668.6|11668.6|11668.29|11668.29|11668.6|11668.6|11668.29|11668.29|0
1730813540000|2024-11-05 13:32:20|11668.14|11668.14|11668.14|11668.14|11668.14|11668.14|11668.14|11668.14|0
1730813560000|2024-11-05 13:32:40|11668.29|11668.29|11668.29|11668.29|11668.29|11668.29|11668.29|11668.29|0
1730813570000|2024-11-05 13:32:50|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|0
1730813650000|2024-11-05 13:34:10|11665.95|11665.95|11665.95|11665.95|11665.95|11665.95|11665.95|11665.95|0
1730813720000|2024-11-05 13:35:20|11666.57|11666.57|11666.57|11666.57|11666.57|11666.57|11666.57|11666.57|0
1730813780000|2024-11-05 13:36:20|11664.76|11664.76|11664.76|11664.76|11664.76|11664.76|11664.76|11664.76|0
1730813840000|2024-11-05 13:37:20|11665.7|11665.7|11665.7|11665.7|11665.7|11665.7|11665.7|11665.7|0
1730813870000|2024-11-05 13:37:50|11665.85|11665.85|11665.85|11665.85|11665.85|11665.85|11665.85|11665.85|0
1730813920000|2024-11-05 13:38:40|11665.7|11665.7|11665.7|11665.7|11665.7|11665.7|11665.7|11665.7|0
1730813960000|2024-11-05 13:39:20|11665.11|11665.11|11664.83|11664.83|11665.11|11665.11|11664.83|11664.83|0
1730813970000|2024-11-05 13:39:30|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|0
1730813990000|2024-11-05 13:39:50|11663.81|11663.81|11659.13|11659.13|11663.81|11663.81|11659.13|11659.13|0
1730814000000|2024-11-05 13:40:00|11659.25|11659.25|11657.22|11657.22|11659.25|11659.25|11657.22|11657.22|0
1730814020000|2024-11-05 13:40:20|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|11653.48|11653.48|0
1730814030000|2024-11-05 13:40:30|11653.48|11653.48|11655.29|11655.29|11655.29|11655.29|11653.48|11653.48|0
1730814050000|2024-11-05 13:40:50|11654.93|11654.93|11655.05|11655.05|11655.05|11655.05|11654.93|11654.93|0
1730814080000|2024-11-05 13:41:20|11655.2|11655.2|11655.2|11655.2|11655.2|11655.2|11655.2|11655.2|0
1730814090000|2024-11-05 13:41:30|11655.51|11655.51|11655.51|11655.51|11655.51|11655.51|11655.51|11655.51|0
1730814120000|2024-11-05 13:42:00|11655.63|11655.63|11655.63|11655.63|11655.63|11655.63|11655.63|11655.63|0
1730814140000|2024-11-05 13:42:20|11657.45|11657.45|11657.45|11657.45|11657.45|11657.45|11657.45|11657.45|0
1730814150000|2024-11-05 13:42:30|11655.63|11655.63|11655.63|11655.63|11655.63|11655.63|11655.63|11655.63|0
1730814210000|2024-11-05 13:43:30|11653.6|11653.6|11651.58|11651.58|11653.6|11653.6|11651.58|11651.58|0
1730814220000|2024-11-05 13:43:40|11653.6|11653.6|11653.6|11653.6|11653.6|11653.6|11653.6|11653.6|0
1730814280000|2024-11-05 13:44:40|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|0
1730814290000|2024-11-05 13:44:50|11651.42|11651.42|11651.42|11651.42|11651.42|11651.42|11651.42|11651.42|0
1730814310000|2024-11-05 13:45:10|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|0
1730814320000|2024-11-05 13:45:20|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|0
1730814350000|2024-11-05 13:45:50|11652.92|11652.92|11652.92|11652.92|11652.92|11652.92|11652.92|11652.92|0
1730814360000|2024-11-05 13:46:00|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|0
1730814430000|2024-11-05 13:47:10|11651.26|11651.26|11651.26|11651.26|11651.26|11651.26|11651.26|11651.26|0
1730814450000|2024-11-05 13:47:30|11653.29|11653.29|11653.29|11653.29|11653.29|11653.29|11653.29|11653.29|0
1730814460000|2024-11-05 13:47:40|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|0
1730814480000|2024-11-05 13:48:00|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|0
1730814510000|2024-11-05 13:48:30|11653.1|11653.1|11653.1|11653.1|11653.1|11653.1|11653.1|11653.1|0
1730814520000|2024-11-05 13:48:40|11653.34|11653.34|11653.34|11653.34|11653.34|11653.34|11653.34|11653.34|0
1730814530000|2024-11-05 13:48:50|11653.44|11653.44|11653.44|11653.44|11653.44|11653.44|11653.44|11653.44|0
1730814560000|2024-11-05 13:49:20|11655.25|11655.25|11651.79|11651.79|11655.41|11655.41|11651.79|11651.79|0
1730814590000|2024-11-05 13:49:50|11651.95|11651.95|11651.95|11651.95|11651.95|11651.95|11651.95|11651.95|0
1730814640000|2024-11-05 13:50:40|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|0
1730814650000|2024-11-05 13:50:50|11652.42|11652.42|11656.47|11656.47|11656.47|11656.47|11652.42|11652.42|0
1730814660000|2024-11-05 13:51:00|11654.44|11654.44|11654.29|11654.29|11654.44|11654.44|11654.29|11654.29|0
1730814680000|2024-11-05 13:51:20|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|0
1730814700000|2024-11-05 13:51:40|11650.23|11650.23|11650.23|11650.23|11650.23|11650.23|11650.23|11650.23|0
1730814770000|2024-11-05 13:52:50|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|0
1730814860000|2024-11-05 13:54:20|11650.23|11650.23|11644.58|11644.58|11650.23|11650.23|11644.58|11644.58|0
1730814870000|2024-11-05 13:54:30|11646.39|11646.39|11644.58|11644.58|11646.39|11646.39|11644.58|11644.58|0
1730814920000|2024-11-05 13:55:20|11644.68|11644.68|11644.68|11644.68|11644.68|11644.68|11644.68|11644.68|0
1730814940000|2024-11-05 13:55:40|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|0
1730814980000|2024-11-05 13:56:20|11644.73|11644.73|11644.73|11644.73|11644.73|11644.73|11644.73|11644.73|0
1730814990000|2024-11-05 13:56:30|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|0
1730815000000|2024-11-05 13:56:40|11646.39|11646.39|11646.39|11646.39|11646.39|11646.39|11646.39|11646.39|0
1730815030000|2024-11-05 13:57:10|11648.2|11648.2|11648.2|11648.2|11648.2|11648.2|11648.2|11648.2|0
1730815100000|2024-11-05 13:58:20|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|0
1730815120000|2024-11-05 13:58:40|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|0
1730815150000|2024-11-05 13:59:10|11645.27|11645.27|11645.27|11645.27|11645.27|11645.27|11645.27|11645.27|0
1730815210000|2024-11-05 14:00:10|11643.46|11643.46|11643.46|11643.46|11643.46|11643.46|11643.46|11643.46|0
1730815220000|2024-11-05 14:00:20|11643.34|11643.34|11643.1|11643.1|11643.34|11643.34|11643.1|11643.1|0
1730815230000|2024-11-05 14:00:30|11642.48|11642.48|11639.52|11639.52|11642.48|11642.48|11639.52|11639.52|0
1730815260000|2024-11-05 14:01:00|11637.71|11637.71|11639.52|11639.52|11639.52|11639.52|11637.71|11637.71|0
1730815270000|2024-11-05 14:01:10|11639.36|11639.36|11639.36|11639.36|11639.36|11639.36|11639.36|11639.36|0
1730815300000|2024-11-05 14:01:40|11641.39|11641.39|11641.39|11641.39|11641.39|11641.39|11639.36|11639.36|0
1730815310000|2024-11-05 14:01:50|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|0
1730815320000|2024-11-05 14:02:00|11647.63|11647.63|11647.63|11647.63|11647.63|11647.63|11647.63|11647.63|0
1730815340000|2024-11-05 14:02:20|11647.79|11647.79|11647.91|11647.91|11647.91|11647.91|11647.79|11647.79|0
1730815350000|2024-11-05 14:02:30|11648.07|11648.07|11647.6|11647.6|11648.07|11648.07|11647.6|11647.6|0
1730815360000|2024-11-05 14:02:40|11647.44|11647.44|11648.94|11648.94|11648.94|11648.94|11647.13|11647.13|0
1730815370000|2024-11-05 14:02:50|11649.25|11649.25|11649.35|11649.35|11649.35|11649.35|11649.25|11649.25|0
1730815380000|2024-11-05 14:03:00|11651.38|11651.38|11651.38|11651.38|11651.38|11651.38|11651.38|11651.38|0
1730815390000|2024-11-05 14:03:10|11653.19|11653.19|11653.35|11653.35|11653.35|11653.35|11653.19|11653.19|0
1730815470000|2024-11-05 14:04:30|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|0
1730815480000|2024-11-05 14:04:40|11657.28|11657.28|11665.12|11665.12|11665.55|11665.55|11657.28|11657.28|0
1730815520000|2024-11-05 14:05:20|11661.5|11661.5|11657.35|11657.35|11661.5|11661.5|11657.35|11657.35|0
1730815530000|2024-11-05 14:05:30|11659.38|11659.38|11659.38|11659.38|11659.38|11659.38|11659.38|11659.38|0
1730815540000|2024-11-05 14:05:40|11659.05|11659.05|11659.21|11659.21|11659.21|11659.21|11659.05|11659.05|0
1730815580000|2024-11-05 14:06:20|11661.02|11661.02|11663.05|11663.05|11663.05|11663.05|11661.02|11661.02|0
1730815600000|2024-11-05 14:06:40|11662.95|11662.95|11662.95|11662.95|11662.95|11662.95|11662.95|11662.95|0
1730815620000|2024-11-05 14:07:00|11663.07|11663.07|11663.2|11663.2|11663.2|11663.2|11663.07|11663.07|0
1730815640000|2024-11-05 14:07:20|11663.66|11663.66|11663.51|11663.51|11663.66|11663.66|11663.51|11663.51|0
1730815670000|2024-11-05 14:07:50|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|0
1730815690000|2024-11-05 14:08:10|11661.24|11661.24|11661.24|11661.24|11661.24|11661.24|11661.24|11661.24|0
1730815700000|2024-11-05 14:08:20|11664.86|11664.86|11664.86|11664.86|11664.86|11664.86|11664.86|11664.86|0
1730815720000|2024-11-05 14:08:40|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|0
1730815730000|2024-11-05 14:08:50|11666.77|11666.77|11666.77|11666.77|11666.77|11666.77|11666.77|11666.77|0
1730815750000|2024-11-05 14:09:10|11666.61|11666.61|11666.61|11666.61|11666.61|11666.61|11666.61|11666.61|0
1730815770000|2024-11-05 14:09:30|11666.49|11666.49|11666.49|11666.49|11666.49|11666.49|11666.49|11666.49|0
1730815790000|2024-11-05 14:09:50|11662.12|11662.12|11662.12|11662.12|11662.12|11662.12|11662.12|11662.12|0
1730815800000|2024-11-05 14:10:00|11664.15|11664.15|11666.18|11666.18|11666.18|11666.18|11664.15|11664.15|0
1730815810000|2024-11-05 14:10:10|11668.21|11668.21|11668.21|11668.21|11668.21|11668.21|11668.21|11668.21|0
1730815820000|2024-11-05 14:10:20|11668.31|11668.31|11668.31|11668.31|11668.31|11668.31|11668.31|11668.31|0
1730815850000|2024-11-05 14:10:50|11667.69|11667.69|11665.66|11665.66|11667.69|11667.69|11665.66|11665.66|0
1730815880000|2024-11-05 14:11:20|11663.63|11663.63|11663.63|11663.63|11663.63|11663.63|11663.63|11663.63|0
1730815910000|2024-11-05 14:11:50|11660.01|11660.01|11660.01|11660.01|11660.01|11660.01|11660.01|11660.01|0
1730815950000|2024-11-05 14:12:30|11660.16|11660.16|11660.16|11660.16|11660.16|11660.16|11660.16|11660.16|0
1730815970000|2024-11-05 14:12:50|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|0
1730815990000|2024-11-05 14:13:10|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|0
1730816020000|2024-11-05 14:13:40|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|0
1730816110000|2024-11-05 14:15:10|11656.8|11656.8|11656.8|11656.8|11656.8|11656.8|11656.8|11656.8|0
1730816120000|2024-11-05 14:15:20|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|0
1730816160000|2024-11-05 14:16:00|11657.08|11657.08|11657.08|11657.08|11657.39|11657.39|11657.08|11657.08|0
1730816180000|2024-11-05 14:16:20|11656.98|11656.98|11659.01|11659.01|11659.01|11659.01|11656.98|11656.98|0
1730816190000|2024-11-05 14:16:30|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|0
1730816210000|2024-11-05 14:16:50|11658.67|11658.67|11658.55|11658.55|11658.67|11658.67|11658.55|11658.55|0
1730816290000|2024-11-05 14:18:10|11658.71|11658.71|11660.89|11660.89|11660.89|11660.89|11658.71|11658.71|0
1730816300000|2024-11-05 14:18:20|11661.67|11661.67|11661.67|11661.67|11661.67|11661.67|11661.67|11661.67|0
1730816340000|2024-11-05 14:19:00|11661.83|11661.83|11661.83|11661.83|11661.83|11661.83|11661.83|11661.83|0
1730816370000|2024-11-05 14:19:30|11660.01|11660.01|11660.13|11660.13|11660.13|11660.13|11660.01|11660.01|0
1730816390000|2024-11-05 14:19:50|11658.1|11658.1|11658.1|11658.1|11658.1|11658.1|11658.1|11658.1|0
1730816480000|2024-11-05 14:21:20|11656.07|11656.07|11656.07|11656.07|11656.07|11656.07|11656.07|11656.07|0
1730816510000|2024-11-05 14:21:50|11657.89|11657.89|11658.01|11658.01|11658.01|11658.01|11657.89|11657.89|0
1730816530000|2024-11-05 14:22:10|11658.16|11658.16|11658.16|11658.16|11658.32|11658.32|11658.16|11658.16|0
1730816550000|2024-11-05 14:22:30|11656.35|11656.35|11656.35|11656.35|11656.35|11656.35|11656.35|11656.35|0
1730816570000|2024-11-05 14:22:50|11656.04|11656.04|11656.04|11656.04|11656.04|11656.04|11656.04|11656.04|0
1730816600000|2024-11-05 14:23:20|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|0
1730816620000|2024-11-05 14:23:40|11657.69|11657.69|11657.69|11657.69|11657.69|11657.69|11657.69|11657.69|0
1730816640000|2024-11-05 14:24:00|11658.01|11658.01|11653.95|11653.95|11658.01|11658.01|11653.95|11653.95|0
1730816650000|2024-11-05 14:24:10|11655.98|11655.98|11655.98|11655.98|11655.98|11655.98|11655.98|11655.98|0
1730816700000|2024-11-05 14:25:00|11656.13|11656.13|11651.92|11651.92|11656.13|11656.13|11651.92|11651.92|0
1730816740000|2024-11-05 14:25:40|11653.95|11653.95|11655.51|11655.51|11655.51|11655.51|11653.48|11653.48|0
1730816820000|2024-11-05 14:27:00|11655.39|11655.39|11654.92|11654.92|11655.39|11655.39|11654.92|11654.92|0
1730816830000|2024-11-05 14:27:10|11652.89|11652.89|11652.89|11652.89|11652.89|11652.89|11652.89|11652.89|0
1730816840000|2024-11-05 14:27:20|11653.05|11653.05|11653.05|11653.05|11653.05|11653.05|11653.05|11653.05|0
1730816870000|2024-11-05 14:27:50|11653.36|11653.36|11653.36|11653.36|11653.36|11653.36|11653.36|11653.36|0
1730816880000|2024-11-05 14:28:00|11653.48|11653.48|11653.48|11653.48|11653.48|11653.48|11653.48|11653.48|0
1730817000000|2024-11-05 14:30:00|11653.64|11653.64|11652.33|11652.33|11654.1|11654.1|11651.71|11651.71|0
1730817010000|2024-11-05 14:30:10|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|0
1730817020000|2024-11-05 14:30:20|11650.36|11650.36|11658.51|11658.51|11658.51|11658.51|11650.36|11650.36|0
1730817030000|2024-11-05 14:30:30|11662.57|11662.57|11663.5|11663.5|11663.5|11663.5|11662.57|11662.57|0
1730817040000|2024-11-05 14:30:40|11663.66|11663.66|11663.66|11663.66|11663.66|11663.66|11663.54|11663.54|0
1730817050000|2024-11-05 14:30:50|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|0
1730817060000|2024-11-05 14:31:00|11667.5|11667.5|11667.62|11667.62|11667.62|11667.62|11667.5|11667.5|0
1730817080000|2024-11-05 14:31:20|11667.78|11667.78|11667.78|11667.78|11667.78|11667.78|11667.78|11667.78|0
1730817100000|2024-11-05 14:31:40|11667.94|11667.94|11667.94|11667.94|11667.94|11667.94|11667.94|11667.94|0
1730817110000|2024-11-05 14:31:50|11668.25|11668.25|11668.09|11668.09|11668.25|11668.25|11668.09|11668.09|0
1730817120000|2024-11-05 14:32:00|11664.03|11664.03|11664.03|11664.03|11664.03|11664.03|11664.03|11664.03|0
1730817130000|2024-11-05 14:32:10|11660.41|11660.41|11660.26|11660.26|11660.41|11660.41|11660.26|11660.26|0
1730817180000|2024-11-05 14:33:00|11662.07|11662.07|11663.96|11663.96|11663.96|11663.96|11661.91|11661.91|0
1730817190000|2024-11-05 14:33:10|11664.12|11664.12|11664.74|11664.74|11664.74|11664.74|11664.12|11664.12|0
1730817200000|2024-11-05 14:33:20|11665.05|11665.05|11667.08|11667.08|11667.08|11667.08|11665.05|11665.05|0
1730817210000|2024-11-05 14:33:30|11669.11|11669.11|11668.99|11668.99|11669.11|11669.11|11668.99|11668.99|0
1730817230000|2024-11-05 14:33:50|11669.92|11669.92|11671.74|11671.74|11671.74|11671.74|11669.92|11669.92|0
1730817240000|2024-11-05 14:34:00|11673.55|11673.55|11673.51|11673.51|11673.79|11673.79|11673.51|11673.51|0
1730817280000|2024-11-05 14:34:40|11673.63|11673.63|11673.63|11673.63|11673.63|11673.63|11673.63|11673.63|0
1730817290000|2024-11-05 14:34:50|11674.1|11674.1|11682.15|11682.15|11682.15|11682.15|11674.1|11674.1|0
1730817300000|2024-11-05 14:35:00|11682.31|11682.31|11684.7|11684.7|11684.7|11684.7|11682.31|11682.31|0
1730817310000|2024-11-05 14:35:10|11684.82|11684.82|11685.06|11685.06|11685.06|11685.06|11684.82|11684.82|0
1730817330000|2024-11-05 14:35:30|11683.25|11683.25|11684.03|11684.03|11684.03|11684.03|11683.25|11683.25|0
1730817340000|2024-11-05 14:35:40|11685.84|11685.84|11685.84|11685.84|11685.84|11685.84|11685.84|11685.84|0
1730817360000|2024-11-05 14:36:00|11684.03|11684.03|11683.13|11683.13|11684.03|11684.03|11683.13|11683.13|0
1730817380000|2024-11-05 14:36:20|11679.07|11679.07|11681.1|11681.1|11681.1|11681.1|11679.07|11679.07|0
1730817390000|2024-11-05 14:36:30|11683.13|11683.13|11682.89|11682.89|11683.13|11683.13|11682.89|11682.89|0
1730817400000|2024-11-05 14:36:40|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|0
1730817410000|2024-11-05 14:36:50|11683.2|11683.2|11683.2|11683.2|11683.2|11683.2|11683.2|11683.2|0
1730817420000|2024-11-05 14:37:00|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|0
1730817440000|2024-11-05 14:37:20|11680.7|11680.7|11680.86|11680.86|11680.86|11680.86|11680.7|11680.7|0
1730817450000|2024-11-05 14:37:30|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|0
1730817470000|2024-11-05 14:37:50|11681.48|11681.48|11683.51|11683.51|11683.51|11683.51|11681.48|11681.48|0
1730817490000|2024-11-05 14:38:10|11682.89|11682.89|11690.35|11690.35|11690.35|11690.35|11682.89|11682.89|0
1730817500000|2024-11-05 14:38:20|11690.5|11690.5|11690.5|11690.5|11690.5|11690.5|11690.5|11690.5|0
1730817520000|2024-11-05 14:38:40|11691.13|11691.13|11693.16|11693.16|11693.16|11693.16|11691.13|11691.13|0
1730817550000|2024-11-05 14:39:10|11693.62|11693.62|11693.74|11693.74|11693.74|11693.74|11693.62|11693.62|0
1730817560000|2024-11-05 14:39:20|11693.5|11693.5|11697.34|11697.34|11697.34|11697.34|11693.5|11693.5|0
1730817570000|2024-11-05 14:39:30|11697.66|11697.66|11697.66|11697.66|11697.66|11697.66|11697.66|11697.66|0
1730817590000|2024-11-05 14:39:50|11697.5|11697.5|11697.62|11697.62|11697.62|11697.62|11697.5|11697.5|0
1730817600000|2024-11-05 14:40:00|11695.81|11695.81|11695.81|11695.81|11695.81|11695.81|11695.81|11695.81|0
1730817610000|2024-11-05 14:40:10|11696.05|11696.05|11696.05|11696.05|11696.05|11696.05|11696.05|11696.05|0
1730817630000|2024-11-05 14:40:30|11696.67|11696.67|11700.57|11700.57|11700.57|11700.57|11696.36|11696.36|0
1730817640000|2024-11-05 14:40:40|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|0
1730817650000|2024-11-05 14:40:50|11701.97|11701.97|11702.13|11702.13|11702.13|11702.13|11701.97|11701.97|0
1730817660000|2024-11-05 14:41:00|11703.94|11703.94|11703.94|11703.94|11703.94|11703.94|11703.78|11703.78|0
1730817680000|2024-11-05 14:41:20|11702.13|11702.13|11700.1|11700.1|11702.13|11702.13|11700.1|11700.1|0
1730817690000|2024-11-05 14:41:30|11699.63|11699.63|11695.41|11695.41|11699.63|11699.63|11695.41|11695.41|0
1730817700000|2024-11-05 14:41:40|11695.26|11695.26|11695.26|11695.26|11695.26|11695.26|11695.26|11695.26|0
1730817710000|2024-11-05 14:41:50|11693.29|11693.29|11693.29|11693.29|11693.29|11693.29|11693.29|11693.29|0
1730817730000|2024-11-05 14:42:10|11693.6|11693.6|11693.6|11693.6|11693.6|11693.6|11693.6|11693.6|0
1730817740000|2024-11-05 14:42:20|11693.45|11693.45|11693.45|11693.45|11693.45|11693.45|11693.45|11693.45|0
1730817750000|2024-11-05 14:42:30|11691.64|11691.64|11683.43|11683.43|11691.64|11691.64|11683.43|11683.43|0
1730817760000|2024-11-05 14:42:40|11685.24|11685.24|11685.24|11685.24|11685.24|11685.24|11685.24|11685.24|0
1730817770000|2024-11-05 14:42:50|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|0
1730817780000|2024-11-05 14:43:00|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|0
1730817790000|2024-11-05 14:43:10|11686.52|11686.52|11683.72|11683.72|11686.52|11686.52|11683.72|11683.72|0
1730817800000|2024-11-05 14:43:20|11687.78|11687.78|11687.78|11687.78|11687.78|11687.78|11687.78|11687.78|0
1730817810000|2024-11-05 14:43:30|11688.09|11688.09|11690.58|11690.58|11690.58|11690.58|11688.09|11688.09|0
1730817830000|2024-11-05 14:43:50|11690.89|11690.89|11693.55|11693.55|11693.55|11693.55|11690.89|11690.89|0
1730817850000|2024-11-05 14:44:10|11693.39|11693.39|11693.7|11693.7|11693.7|11693.7|11693.39|11693.39|0
1730817870000|2024-11-05 14:44:30|11694.48|11694.48|11693.86|11693.86|11694.48|11694.48|11693.86|11693.86|0
1730817880000|2024-11-05 14:44:40|11694.01|11694.01|11693.86|11693.86|11694.01|11694.01|11693.86|11693.86|0
1730817900000|2024-11-05 14:45:00|11694.1|11694.1|11693.86|11693.86|11694.1|11694.1|11693.86|11693.86|0
1730817910000|2024-11-05 14:45:10|11695.67|11695.67|11697.48|11697.48|11697.48|11697.48|11695.67|11695.67|0
1730817930000|2024-11-05 14:45:30|11697.32|11697.32|11695.51|11695.51|11697.32|11697.32|11695.51|11695.51|0
1730817950000|2024-11-05 14:45:50|11693.7|11693.7|11691.89|11691.89|11693.7|11693.7|11691.89|11691.89|0
1730817960000|2024-11-05 14:46:00|11691.77|11691.77|11691.77|11691.77|11691.77|11691.77|11691.77|11691.77|0
1730817970000|2024-11-05 14:46:10|11693.8|11693.8|11693.8|11693.8|11693.8|11693.8|11693.8|11693.8|0
1730817990000|2024-11-05 14:46:30|11693.33|11693.33|11693.18|11693.18|11693.33|11693.33|11693.18|11693.18|0
1730818030000|2024-11-05 14:47:10|11693.02|11693.02|11693.02|11693.02|11693.02|11693.02|11693.02|11693.02|0
1730818040000|2024-11-05 14:47:20|11692.87|11692.87|11692.87|11692.87|11692.87|11692.87|11692.87|11692.87|0
1730818070000|2024-11-05 14:47:50|11693.02|11693.02|11693.02|11693.02|11693.02|11693.02|11693.02|11693.02|0
1730818080000|2024-11-05 14:48:00|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|0
1730818090000|2024-11-05 14:48:10|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|0
1730818100000|2024-11-05 14:48:20|11697.33|11697.33|11696.98|11696.98|11697.45|11697.45|11696.83|11696.83|0
1730818110000|2024-11-05 14:48:30|11694.95|11694.95|11694.49|11694.49|11694.95|11694.95|11694.49|11694.49|0
1730818120000|2024-11-05 14:48:40|11694.64|11694.64|11694.64|11694.64|11694.64|11694.64|11694.64|11694.64|0
1730818130000|2024-11-05 14:48:50|11694.52|11694.52|11694.37|11694.37|11694.52|11694.52|11694.37|11694.37|0
1730818140000|2024-11-05 14:49:00|11694.61|11694.61|11696.4|11696.4|11696.4|11696.4|11694.37|11694.37|0
1730818150000|2024-11-05 14:49:10|11696.71|11696.71|11696.71|11696.71|11696.95|11696.95|11696.71|11696.71|0
1730818160000|2024-11-05 14:49:20|11696.24|11696.24|11690.36|11690.36|11696.24|11696.24|11690.12|11690.12|0
1730818170000|2024-11-05 14:49:30|11690.12|11690.12|11685.94|11685.94|11690.12|11690.12|11685.94|11685.94|0
1730818180000|2024-11-05 14:49:40|11687.97|11687.97|11693.84|11693.84|11693.84|11693.84|11687.97|11687.97|0
1730818200000|2024-11-05 14:50:00|11692.03|11692.03|11692.15|11692.15|11692.27|11692.27|11692.03|11692.03|0
1730818230000|2024-11-05 14:50:30|11691.69|11691.69|11689.38|11689.38|11691.69|11691.69|11689.38|11689.38|0
1730818240000|2024-11-05 14:50:40|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|0
1730818260000|2024-11-05 14:51:00|11689.1|11689.1|11688.95|11688.95|11689.1|11689.1|11688.95|11688.95|0
1730818270000|2024-11-05 14:51:10|11688.83|11688.83|11684.77|11684.77|11688.83|11688.83|11684.77|11684.77|0
1730818280000|2024-11-05 14:51:20|11686.8|11686.8|11686.8|11686.8|11686.8|11686.8|11686.8|11686.8|0
1730818310000|2024-11-05 14:51:50|11686.96|11686.96|11686.96|11686.96|11686.96|11686.96|11686.96|11686.96|0
1730818320000|2024-11-05 14:52:00|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1730818350000|2024-11-05 14:52:30|11684.74|11684.74|11684.74|11684.74|11684.74|11684.74|11684.74|11684.74|0
1730818360000|2024-11-05 14:52:40|11684.9|11684.9|11684.9|11684.9|11684.9|11684.9|11684.9|11684.9|0
1730818370000|2024-11-05 14:52:50|11682.87|11682.87|11683.65|11683.65|11684.9|11684.9|11682.87|11682.87|0
1730818380000|2024-11-05 14:53:00|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|0
1730818410000|2024-11-05 14:53:30|11683|11683|11683|11683|11683.11|11683.11|11683|11683|0
1730818420000|2024-11-05 14:53:40|11683.11|11683.11|11683.23|11683.23|11683.23|11683.23|11683.11|11683.11|0
1730818430000|2024-11-05 14:53:50|11685.26|11685.26|11685.58|11685.58|11685.58|11685.58|11685.26|11685.26|0
1730818440000|2024-11-05 14:54:00|11687.6|11687.6|11687.76|11687.76|11687.76|11687.76|11687.6|11687.6|0
1730818450000|2024-11-05 14:54:10|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|0
1730818480000|2024-11-05 14:54:40|11687.76|11687.76|11687.76|11687.76|11687.76|11687.76|11687.76|11687.76|0
1730818490000|2024-11-05 14:54:50|11687.92|11687.92|11687.92|11687.92|11687.92|11687.92|11687.92|11687.92|0
1730818500000|2024-11-05 14:55:00|11687.8|11687.8|11685.67|11685.67|11687.8|11687.8|11685.67|11685.67|0
1730818510000|2024-11-05 14:55:10|11683.86|11683.86|11683.62|11683.62|11683.86|11683.86|11683.5|11683.5|0
1730818520000|2024-11-05 14:55:20|11685.65|11685.65|11685.65|11685.65|11685.65|11685.65|11685.65|11685.65|0
1730818530000|2024-11-05 14:55:30|11685.53|11685.53|11685.53|11685.53|11685.53|11685.53|11685.53|11685.53|0
1730818540000|2024-11-05 14:55:40|11685.65|11685.65|11685.53|11685.53|11685.65|11685.65|11685.53|11685.53|0
1730818550000|2024-11-05 14:55:50|11685.41|11685.41|11686|11686|11686|11686|11685.41|11685.41|0
1730818570000|2024-11-05 14:56:10|11689.62|11689.62|11689.62|11689.62|11689.62|11689.62|11689.62|11689.62|0
1730818580000|2024-11-05 14:56:20|11692.12|11692.12|11692.36|11692.36|11692.36|11692.36|11692.12|11692.12|0
1730818630000|2024-11-05 14:57:10|11692.24|11692.24|11690.21|11690.21|11692.24|11692.24|11690.21|11690.21|0
1730818650000|2024-11-05 14:57:30|11692.02|11692.02|11692.02|11692.02|11692.02|11692.02|11692.02|11692.02|0
1730818680000|2024-11-05 14:58:00|11694.05|11694.05|11694.36|11694.36|11694.36|11694.36|11694.05|11694.05|0
1730818730000|2024-11-05 14:58:50|11694.52|11694.52|11694.52|11694.52|11694.52|11694.52|11694.52|11694.52|0
1730818790000|2024-11-05 14:59:50|11694.83|11694.83|11694.83|11694.83|11694.83|11694.83|11694.83|11694.83|0
1730818800000|2024-11-05 15:00:00|11696.33|11696.33|11694.92|11694.92|11696.33|11696.33|11692.27|11692.27|0
1730818810000|2024-11-05 15:00:10|11694.76|11694.76|11690.99|11690.99|11694.76|11694.76|11690.99|11690.99|0
1730818820000|2024-11-05 15:00:20|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|0
1730818830000|2024-11-05 15:00:30|11692.86|11692.86|11693.33|11693.33|11693.33|11693.33|11692.86|11692.86|0
1730818850000|2024-11-05 15:00:50|11695.36|11695.36|11695.67|11695.67|11695.67|11695.67|11695.36|11695.36|0
1730818900000|2024-11-05 15:01:40|11695.98|11695.98|11695.82|11695.82|11695.98|11695.98|11695.82|11695.82|0
1730818910000|2024-11-05 15:01:50|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|11695.82|11695.82|0
1730818920000|2024-11-05 15:02:00|11696.13|11696.13|11695.98|11695.98|11696.13|11696.13|11695.98|11695.98|0
1730818940000|2024-11-05 15:02:20|11696.13|11696.13|11696.13|11696.13|11696.13|11696.13|11696.13|11696.13|0
1730818960000|2024-11-05 15:02:40|11696.29|11696.29|11696.13|11696.13|11696.29|11696.29|11696.13|11696.13|0
1730818970000|2024-11-05 15:02:50|11695.82|11695.82|11695.67|11695.67|11695.82|11695.82|11695.67|11695.67|0
1730818980000|2024-11-05 15:03:00|11695.55|11695.55|11695.55|11695.55|11695.55|11695.55|11695.43|11695.43|0
1730818990000|2024-11-05 15:03:10|11695.43|11695.43|11695.43|11695.43|11695.43|11695.43|11695.43|11695.43|0
1730819030000|2024-11-05 15:03:50|11695.58|11695.58|11699.42|11699.42|11699.42|11699.42|11695.58|11695.58|0
1730819050000|2024-11-05 15:04:10|11699.74|11699.74|11699.74|11699.74|11699.74|11699.74|11699.74|11699.74|0
1730819070000|2024-11-05 15:04:30|11699.89|11699.89|11701.61|11701.61|11701.61|11701.61|11699.58|11699.58|0
1730819080000|2024-11-05 15:04:40|11702.08|11702.08|11702.08|11702.08|11702.08|11702.08|11702.08|11702.08|0
1730819100000|2024-11-05 15:05:00|11700.05|11700.05|11700.17|11700.17|11700.17|11700.17|11700.05|11700.05|0
1730819110000|2024-11-05 15:05:10|11701.98|11701.98|11702.13|11702.13|11702.13|11702.13|11701.98|11701.98|0
1730819120000|2024-11-05 15:05:20|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|0
1730819150000|2024-11-05 15:05:50|11705.6|11705.6|11705.6|11705.6|11707.41|11707.41|11705.6|11705.6|0
1730819160000|2024-11-05 15:06:00|11709.66|11709.66|11707.59|11707.59|11709.66|11709.66|11707.59|11707.59|0
1730819170000|2024-11-05 15:06:10|11707.01|11707.01|11698.42|11698.42|11707.01|11707.01|11698.42|11698.42|0
1730819180000|2024-11-05 15:06:20|11696.24|11696.24|11696.24|11696.24|11696.24|11696.24|11696.24|11696.24|0
1730819190000|2024-11-05 15:06:30|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|0
1730819200000|2024-11-05 15:06:40|11696.2|11696.2|11702.29|11702.29|11702.29|11702.29|11696.2|11696.2|0
1730819220000|2024-11-05 15:07:00|11704.1|11704.1|11701.76|11701.76|11704.1|11704.1|11701.76|11701.76|0
1730819230000|2024-11-05 15:07:10|11700.98|11700.98|11699.48|11699.48|11700.98|11700.98|11699.17|11699.17|0
1730819240000|2024-11-05 15:07:20|11699.33|11699.33|11695.64|11695.64|11699.33|11699.33|11695.49|11695.49|0
1730819250000|2024-11-05 15:07:30|11695.17|11695.17|11695.05|11695.05|11695.17|11695.17|11695.05|11695.05|0
1730819280000|2024-11-05 15:08:00|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|0
1730819290000|2024-11-05 15:08:10|11695.09|11695.09|11695.24|11695.24|11695.4|11695.4|11695.09|11695.09|0
1730819370000|2024-11-05 15:09:30|11695.71|11695.71|11695.4|11695.4|11695.71|11695.71|11695.4|11695.4|0
1730819400000|2024-11-05 15:10:00|11699.4|11699.4|11709.33|11709.33|11709.33|11709.33|11699.4|11699.4|0
1730819410000|2024-11-05 15:10:10|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|0
1730819420000|2024-11-05 15:10:20|11710.07|11710.07|11710.11|11710.11|11710.11|11710.11|11709.95|11709.95|0
1730819440000|2024-11-05 15:10:40|11709.99|11709.99|11709.99|11709.99|11709.99|11709.99|11709.99|11709.99|0
1730819450000|2024-11-05 15:10:50|11709.87|11709.87|11707.68|11707.68|11709.87|11709.87|11705.87|11705.87|0
1730819460000|2024-11-05 15:11:00|11707.52|11707.52|11707.52|11707.52|11707.64|11707.64|11707.52|11707.52|0
1730819470000|2024-11-05 15:11:10|11707.21|11707.21|11707.09|11707.09|11707.21|11707.21|11707.09|11707.09|0
1730819480000|2024-11-05 15:11:20|11706.97|11706.97|11706.97|11706.97|11706.97|11706.97|11706.97|11706.97|0
1730819520000|2024-11-05 15:12:00|11709|11709|11709.78|11709.78|11709.78|11709.78|11709|11709|0
1730819530000|2024-11-05 15:12:10|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|0
1730819540000|2024-11-05 15:12:20|11707.63|11707.63|11706.73|11706.73|11707.63|11707.63|11706.73|11706.73|0
1730819570000|2024-11-05 15:12:50|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|0
1730819580000|2024-11-05 15:13:00|11702.83|11702.83|11702.67|11702.67|11702.83|11702.83|11700.8|11700.8|0
1730819590000|2024-11-05 15:13:10|11704.7|11704.7|11704.98|11704.98|11704.98|11704.98|11704.7|11704.7|0
1730819610000|2024-11-05 15:13:30|11707.01|11707.01|11704.98|11704.98|11707.01|11707.01|11704.98|11704.98|0
1730819640000|2024-11-05 15:14:00|11703.17|11703.17|11703.05|11703.05|11703.17|11703.17|11703.05|11703.05|0
1730819650000|2024-11-05 15:14:10|11705.08|11705.08|11705.08|11705.08|11705.08|11705.08|11705.08|11705.08|0
1730819690000|2024-11-05 15:14:50|11703.05|11703.05|11703.05|11703.05|11703.05|11703.05|11703.05|11703.05|0
1730819700000|2024-11-05 15:15:00|11705.08|11705.08|11705.08|11705.08|11705.08|11705.08|11705.08|11705.08|0
1730819730000|2024-11-05 15:15:30|11703.05|11703.05|11702.58|11702.58|11703.05|11703.05|11702.58|11702.58|0
1730819770000|2024-11-05 15:16:10|11704.39|11704.39|11704.39|11704.39|11704.39|11704.39|11704.39|11704.39|0
1730819810000|2024-11-05 15:16:50|11706.42|11706.42|11706.42|11706.42|11706.42|11706.42|11706.42|11706.42|0
1730819830000|2024-11-05 15:17:10|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|0
1730819840000|2024-11-05 15:17:20|11710.48|11710.48|11710.6|11710.6|11710.6|11710.6|11710.48|11710.48|0
1730819850000|2024-11-05 15:17:30|11712.41|11712.41|11713.78|11713.78|11713.78|11713.78|11712.41|11712.41|0
1730819860000|2024-11-05 15:17:40|11713.94|11713.94|11713.94|11713.94|11713.94|11713.94|11713.94|11713.94|0
1730819880000|2024-11-05 15:18:00|11715.75|11715.75|11717.78|11717.78|11717.93|11717.93|11715.75|11715.75|0
1730819890000|2024-11-05 15:18:10|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|0
1730819900000|2024-11-05 15:18:20|11717.78|11717.78|11717.78|11717.78|11717.78|11717.78|11717.78|11717.78|0
1730819910000|2024-11-05 15:18:30|11717.62|11717.62|11719.5|11719.5|11719.5|11719.5|11717.47|11717.47|0
1730819920000|2024-11-05 15:18:40|11717.47|11717.47|11719.5|11719.5|11719.5|11719.5|11717.47|11717.47|0
1730819930000|2024-11-05 15:18:50|11719.34|11719.34|11719.34|11719.34|11719.34|11719.34|11719.34|11719.34|0
1730819970000|2024-11-05 15:19:30|11719.65|11719.65|11719.77|11719.77|11719.77|11719.77|11719.65|11719.65|0
1730819980000|2024-11-05 15:19:40|11719.93|11719.93|11720.12|11720.12|11720.12|11720.12|11719.81|11719.81|0
1730820000000|2024-11-05 15:20:00|11720.24|11720.24|11722.77|11722.77|11722.77|11722.77|11720.24|11720.24|0
1730820010000|2024-11-05 15:20:10|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|0
1730820020000|2024-11-05 15:20:20|11724.92|11724.92|11726.95|11726.95|11726.95|11726.95|11724.92|11724.92|0
1730820040000|2024-11-05 15:20:40|11728.76|11728.76|11723.83|11723.83|11728.76|11728.76|11723.83|11723.83|0
1730820050000|2024-11-05 15:20:50|11721.8|11721.8|11721.8|11721.8|11721.8|11721.8|11721.8|11721.8|0
1730820060000|2024-11-05 15:21:00|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|0
1730820090000|2024-11-05 15:21:30|11721.25|11721.25|11721.25|11721.25|11721.25|11721.25|11721.25|11721.25|0
1730820100000|2024-11-05 15:21:40|11721.37|11721.37|11721.37|11721.37|11721.37|11721.37|11721.37|11721.37|0
1730820180000|2024-11-05 15:23:00|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|0
1730820200000|2024-11-05 15:23:20|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|0
1730820210000|2024-11-05 15:23:30|11718.87|11718.87|11718.87|11718.87|11718.87|11718.87|11718.87|11718.87|0
1730820220000|2024-11-05 15:23:40|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|0
1730820230000|2024-11-05 15:23:50|11720.78|11720.78|11714.69|11714.69|11720.78|11720.78|11714.69|11714.69|0
1730820240000|2024-11-05 15:24:00|11716.5|11716.5|11716.5|11716.5|11716.5|11716.5|11716.5|11716.5|0
1730820250000|2024-11-05 15:24:10|11718.32|11718.32|11716.5|11716.5|11718.32|11718.32|11716.5|11716.5|0
1730820300000|2024-11-05 15:25:00|11716.82|11716.82|11716.82|11716.82|11716.82|11716.82|11716.82|11716.82|0
1730820310000|2024-11-05 15:25:10|11718.85|11718.85|11718.85|11718.85|11720.88|11720.88|11718.85|11718.85|0
1730820320000|2024-11-05 15:25:20|11718.95|11718.95|11718.95|11718.95|11718.95|11718.95|11718.95|11718.95|0
1730820340000|2024-11-05 15:25:40|11720.97|11720.97|11722.79|11722.79|11722.79|11722.79|11720.97|11720.97|0
1730820350000|2024-11-05 15:25:50|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|0
1730820360000|2024-11-05 15:26:00|11722.51|11722.51|11720.05|11720.05|11722.51|11722.51|11720.05|11720.05|0
1730820370000|2024-11-05 15:26:10|11722.08|11722.08|11721.92|11721.92|11722.08|11722.08|11721.92|11721.92|0
1730820400000|2024-11-05 15:26:40|11722.04|11722.04|11722.2|11722.2|11722.2|11722.2|11722.04|11722.04|0
1730820410000|2024-11-05 15:26:50|11723.13|11723.13|11722.86|11722.86|11723.13|11723.13|11722.86|11722.86|0
1730820420000|2024-11-05 15:27:00|11722.98|11722.98|11722.98|11722.98|11722.98|11722.98|11722.98|11722.98|0
1730820430000|2024-11-05 15:27:10|11722.51|11722.51|11722.51|11722.51|11722.51|11722.51|11722.51|11722.51|0
1730820500000|2024-11-05 15:28:20|11720.48|11720.48|11718.67|11718.67|11720.48|11720.48|11718.67|11718.67|0
1730820520000|2024-11-05 15:28:40|11718.55|11718.55|11718.67|11718.67|11718.67|11718.67|11718.55|11718.55|0
1730820550000|2024-11-05 15:29:10|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|0
1730820560000|2024-11-05 15:29:20|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|0
1730820570000|2024-11-05 15:29:30|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|0
1730820590000|2024-11-05 15:29:50|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|0
1730820640000|2024-11-05 15:30:40|11716.45|11716.45|11716.45|11716.45|11716.45|11716.45|11716.45|11716.45|0
1730820650000|2024-11-05 15:30:50|11717.07|11717.07|11719.1|11719.1|11719.1|11719.1|11716.76|11716.76|0
1730820660000|2024-11-05 15:31:00|11719.26|11719.26|11719.26|11719.26|11719.26|11719.26|11719.26|11719.26|0
1730820670000|2024-11-05 15:31:10|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|0
1730820680000|2024-11-05 15:31:20|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|0
1730820690000|2024-11-05 15:31:30|11719.07|11719.07|11719.07|11719.07|11719.07|11719.07|11719.07|11719.07|0
1730820710000|2024-11-05 15:31:50|11721.1|11721.1|11722.6|11722.6|11722.91|11722.91|11721.1|11721.1|0
1730820750000|2024-11-05 15:32:30|11726.65|11726.65|11726.65|11726.65|11726.65|11726.65|11726.65|11726.65|0
1730820780000|2024-11-05 15:33:00|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|0
1730820800000|2024-11-05 15:33:20|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|0
1730820810000|2024-11-05 15:33:30|11727.13|11727.13|11727.13|11727.13|11727.13|11727.13|11727.13|11727.13|0
1730820820000|2024-11-05 15:33:40|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|0
1730820890000|2024-11-05 15:34:50|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|0
1730820910000|2024-11-05 15:35:10|11732.79|11732.79|11736.84|11736.84|11736.84|11736.84|11732.79|11732.79|0
1730820940000|2024-11-05 15:35:40|11736.61|11736.61|11734.79|11734.79|11736.61|11736.61|11734.79|11734.79|0
1730820960000|2024-11-05 15:36:00|11734.91|11734.91|11735.03|11735.03|11735.03|11735.03|11734.91|11734.91|0
1730820970000|2024-11-05 15:36:10|11733.22|11733.22|11733.22|11733.22|11733.22|11733.22|11733.22|11733.22|0
1730820980000|2024-11-05 15:36:20|11734.47|11734.47|11734.62|11734.62|11734.62|11734.62|11734.47|11734.47|0
1730820990000|2024-11-05 15:36:30|11734.94|11734.94|11738.78|11738.78|11738.78|11738.78|11734.94|11734.94|0
1730821000000|2024-11-05 15:36:40|11738.9|11738.9|11738.9|11738.9|11738.9|11738.9|11738.9|11738.9|0
1730821020000|2024-11-05 15:37:00|11739.52|11739.52|11739.67|11739.67|11739.67|11739.67|11739.52|11739.52|0
1730821030000|2024-11-05 15:37:10|11739.83|11739.83|11737.65|11737.65|11739.83|11739.83|11737.65|11737.65|0
1730821040000|2024-11-05 15:37:20|11738.11|11738.11|11738.27|11738.27|11738.27|11738.27|11738.11|11738.11|0
1730821080000|2024-11-05 15:38:00|11738.42|11738.42|11740.23|11740.23|11740.23|11740.23|11738.42|11738.42|0
1730821090000|2024-11-05 15:38:10|11742.26|11742.26|11742.26|11742.26|11742.26|11742.26|11742.26|11742.26|0
1730821100000|2024-11-05 15:38:20|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|0
1730821120000|2024-11-05 15:38:40|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|0
1730821130000|2024-11-05 15:38:50|11744.45|11744.45|11750.1|11750.1|11750.1|11750.1|11744.45|11744.45|0
1730821140000|2024-11-05 15:39:00|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|0
1730821150000|2024-11-05 15:39:10|11750.34|11750.34|11750.18|11750.18|11750.34|11750.34|11750.18|11750.18|0
1730821180000|2024-11-05 15:39:40|11750.28|11750.28|11752.21|11752.21|11752.21|11752.21|11750.18|11750.18|0
1730821190000|2024-11-05 15:39:50|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|0
1730821200000|2024-11-05 15:40:00|11752.69|11752.69|11752.69|11752.69|11752.69|11752.69|11752.69|11752.69|0
1730821210000|2024-11-05 15:40:10|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1730821220000|2024-11-05 15:40:20|11754.56|11754.56|11758.25|11758.25|11758.25|11758.25|11754.41|11754.41|0
1730821230000|2024-11-05 15:40:30|11756.22|11756.22|11756.22|11756.22|11756.22|11756.22|11756.22|11756.22|0
1730821250000|2024-11-05 15:40:50|11756.1|11756.1|11756.1|11756.1|11756.1|11756.1|11756.1|11756.1|0
1730821260000|2024-11-05 15:41:00|11756.41|11756.41|11756.57|11756.57|11756.57|11756.57|11756.41|11756.41|0
1730821270000|2024-11-05 15:41:10|11756.41|11756.41|11756.1|11756.1|11756.41|11756.41|11756.1|11756.1|0
1730821300000|2024-11-05 15:41:40|11760.16|11760.16|11761.97|11761.97|11761.97|11761.97|11760.16|11760.16|0
1730821310000|2024-11-05 15:41:50|11762.13|11762.13|11762.45|11762.45|11762.45|11762.45|11762.13|11762.13|0
1730821320000|2024-11-05 15:42:00|11762.13|11762.13|11762.13|11762.13|11762.13|11762.13|11762.13|11762.13|0
1730821330000|2024-11-05 15:42:10|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|0
1730821340000|2024-11-05 15:42:20|11758.29|11758.29|11756.11|11756.11|11758.29|11758.29|11756.11|11756.11|0
1730821350000|2024-11-05 15:42:30|11755.99|11755.99|11755.99|11755.99|11755.99|11755.99|11755.99|11755.99|0
1730821410000|2024-11-05 15:43:30|11753.96|11753.96|11753.96|11753.96|11753.96|11753.96|11753.96|11753.96|0
1730821510000|2024-11-05 15:45:10|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|0
1730821520000|2024-11-05 15:45:20|11754|11754|11753.41|11753.41|11754|11754|11753.41|11753.41|0
1730821540000|2024-11-05 15:45:40|11751.38|11751.38|11751.38|11751.38|11751.38|11751.38|11751.38|11751.38|0
1730821550000|2024-11-05 15:45:50|11751.02|11751.02|11749.21|11749.21|11751.02|11751.02|11749.21|11749.21|0
1730821560000|2024-11-05 15:46:00|11751.24|11751.24|11751.24|11751.24|11751.24|11751.24|11751.24|11751.24|0
1730821570000|2024-11-05 15:46:10|11753.05|11753.05|11753.05|11753.05|11753.05|11753.05|11753.05|11753.05|0
1730821600000|2024-11-05 15:46:40|11753.2|11753.2|11753.2|11753.2|11753.2|11753.2|11753.2|11753.2|0
1730821620000|2024-11-05 15:47:00|11753.36|11753.36|11752.89|11752.89|11753.36|11753.36|11752.89|11752.89|0
1730821630000|2024-11-05 15:47:10|11750.86|11750.86|11750.55|11750.55|11750.86|11750.86|11750.55|11750.55|0
1730821640000|2024-11-05 15:47:20|11752.36|11752.36|11754.17|11754.17|11754.17|11754.17|11752.36|11752.36|0
1730821680000|2024-11-05 15:48:00|11756.2|11756.2|11756.2|11756.2|11756.2|11756.2|11756.2|11756.2|0
1730821700000|2024-11-05 15:48:20|11756.32|11756.32|11754.29|11754.29|11756.32|11756.32|11754.29|11754.29|0
1730821770000|2024-11-05 15:49:30|11754.19|11754.19|11754.19|11754.19|11754.19|11754.19|11754.19|11754.19|0
1730821780000|2024-11-05 15:49:40|11754.31|11754.31|11754.31|11754.31|11754.31|11754.31|11754.31|11754.31|0
1730821790000|2024-11-05 15:49:50|11754.19|11754.19|11754.31|11754.31|11754.31|11754.31|11754.19|11754.19|0
1730821800000|2024-11-05 15:50:00|11754.44|11754.44|11756.59|11756.59|11756.59|11756.59|11754.44|11754.44|0
1730821810000|2024-11-05 15:50:10|11756.95|11756.95|11757.19|11757.19|11757.19|11757.19|11756.95|11756.95|0
1730821820000|2024-11-05 15:50:20|11757.07|11757.07|11757.07|11757.07|11757.07|11757.07|11757.07|11757.07|0
1730821860000|2024-11-05 15:51:00|11757.19|11757.19|11757.31|11757.31|11757.31|11757.31|11757.19|11757.19|0
1730821890000|2024-11-05 15:51:30|11760.93|11760.93|11765.26|11765.26|11765.26|11765.26|11760.93|11760.93|0
1730821900000|2024-11-05 15:51:40|11765.05|11765.05|11767.1|11767.1|11767.1|11767.1|11765.05|11765.05|0
1730821920000|2024-11-05 15:52:00|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|0
1730821940000|2024-11-05 15:52:20|11767.72|11767.72|11767.72|11767.72|11767.72|11767.72|11767.72|11767.72|0
1730821990000|2024-11-05 15:53:10|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1730822020000|2024-11-05 15:53:40|11768.03|11768.03|11768.03|11768.03|11768.03|11768.03|11768.03|11768.03|0
1730822030000|2024-11-05 15:53:50|11768.34|11768.34|11768.03|11768.03|11768.34|11768.34|11768.03|11768.03|0
1730822040000|2024-11-05 15:54:00|11768.15|11768.15|11768.39|11768.39|11768.39|11768.39|11768.15|11768.15|0
1730822060000|2024-11-05 15:54:20|11768.15|11768.15|11768.15|11768.15|11768.15|11768.15|11768.15|11768.15|0
1730822080000|2024-11-05 15:54:40|11770.18|11770.18|11770.18|11770.18|11770.18|11770.18|11770.18|11770.18|0
1730822100000|2024-11-05 15:55:00|11770.42|11770.42|11770.42|11770.42|11770.42|11770.42|11770.42|11770.42|0
1730822110000|2024-11-05 15:55:10|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|0
1730822150000|2024-11-05 15:55:50|11768.49|11768.49|11768.49|11768.49|11768.49|11768.49|11768.49|11768.49|0
1730822170000|2024-11-05 15:56:10|11770.3|11770.3|11772.11|11772.11|11772.11|11772.11|11770.3|11770.3|0
1730822180000|2024-11-05 15:56:20|11770.3|11770.3|11770.46|11770.46|11770.46|11770.46|11770.3|11770.3|0
1730822190000|2024-11-05 15:56:30|11770.61|11770.61|11770.61|11770.61|11770.61|11770.61|11770.61|11770.61|0
1730822200000|2024-11-05 15:56:40|11770.3|11770.3|11766.46|11766.46|11770.3|11770.3|11766.46|11766.46|0
1730822210000|2024-11-05 15:56:50|11770.3|11770.3|11768.8|11768.8|11770.61|11770.61|11768.8|11768.8|0
1730822220000|2024-11-05 15:57:00|11769.11|11769.11|11771.3|11771.3|11771.3|11771.3|11769.11|11769.11|0
1730822230000|2024-11-05 15:57:10|11774.92|11774.92|11775.23|11775.23|11775.23|11775.23|11774.92|11774.92|0
1730822260000|2024-11-05 15:57:40|11779.29|11779.29|11777.26|11777.26|11779.29|11779.29|11777.26|11777.26|0
1730822270000|2024-11-05 15:57:50|11777.42|11777.42|11783.41|11783.41|11783.41|11783.41|11777.42|11777.42|0
1730822280000|2024-11-05 15:58:00|11785.44|11785.44|11787.37|11787.37|11787.37|11787.37|11785.44|11785.44|0
1730822290000|2024-11-05 15:58:10|11788.31|11788.31|11788|11788|11788.31|11788.31|11788|11788|0
1730822310000|2024-11-05 15:58:30|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|0
1730822330000|2024-11-05 15:58:50|11786.07|11786.07|11786.19|11786.19|11786.19|11786.19|11786.07|11786.07|0
1730822340000|2024-11-05 15:59:00|11786.03|11786.03|11786.03|11786.03|11786.03|11786.03|11786.03|11786.03|0
1730822360000|2024-11-05 15:59:20|11786.5|11786.5|11787.84|11787.84|11787.84|11787.84|11785.88|11785.88|0
1730822400000|2024-11-05 16:00:00|11786.03|11786.03|11786.03|11786.03|11786.03|11786.03|11786.03|11786.03|0
1730822410000|2024-11-05 16:00:10|11784.22|11784.22|11782.53|11782.53|11784.34|11784.34|11782.31|11782.31|0
1730822420000|2024-11-05 16:00:20|11782.77|11782.77|11780.96|11780.96|11782.77|11782.77|11780.96|11780.96|0
1730822430000|2024-11-05 16:00:30|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|0
1730822450000|2024-11-05 16:00:50|11779.31|11779.31|11779.31|11779.31|11779.31|11779.31|11779.31|11779.31|0
1730822460000|2024-11-05 16:01:00|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|0
1730822470000|2024-11-05 16:01:10|11780.81|11780.81|11780.33|11780.33|11780.81|11780.81|11780.33|11780.33|0
1730822480000|2024-11-05 16:01:20|11780.45|11780.45|11780.79|11780.79|11780.91|11780.91|11780.45|11780.45|0
1730822490000|2024-11-05 16:01:30|11780.95|11780.95|11780.3|11780.3|11780.95|11780.95|11780.3|11780.3|0
1730822500000|2024-11-05 16:01:40|11780.43|11780.43|11780.06|11780.06|11780.43|11780.43|11780.06|11780.06|0
1730822510000|2024-11-05 16:01:50|11782.09|11782.09|11782.09|11782.09|11782.09|11782.09|11782.09|11782.09|0
1730822540000|2024-11-05 16:02:20|11782.25|11782.25|11784.28|11784.28|11786.31|11786.31|11782.25|11782.25|0
1730822580000|2024-11-05 16:03:00|11786.09|11786.09|11788.33|11788.33|11788.33|11788.33|11786.09|11786.09|0
1730822590000|2024-11-05 16:03:10|11788.64|11788.64|11788.18|11788.18|11788.64|11788.64|11788.18|11788.18|0
1730822600000|2024-11-05 16:03:20|11790.21|11790.21|11790.21|11790.21|11790.21|11790.21|11790.21|11790.21|0
1730822650000|2024-11-05 16:04:10|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|0
1730822660000|2024-11-05 16:04:20|11792.6|11792.6|11792.71|11792.71|11792.71|11792.71|11792.6|11792.6|0
1730822670000|2024-11-05 16:04:30|11792.6|11792.6|11792.6|11792.6|11792.6|11792.6|11792.6|11792.6|0
1730822680000|2024-11-05 16:04:40|11792.75|11792.75|11793.01|11793.01|11793.01|11793.01|11792.75|11792.75|0
1730822700000|2024-11-05 16:05:00|11793.16|11793.16|11793.16|11793.16|11793.16|11793.16|11793.16|11793.16|0
1730822710000|2024-11-05 16:05:10|11792.85|11792.85|11792.69|11792.69|11792.85|11792.85|11792.69|11792.69|0
1730822730000|2024-11-05 16:05:30|11793.01|11793.01|11793.63|11793.63|11793.63|11793.63|11793.01|11793.01|0
1730822740000|2024-11-05 16:05:40|11795.66|11795.66|11798.66|11798.66|11799.28|11799.28|11795.66|11795.66|0
1730822750000|2024-11-05 16:05:50|11798.5|11798.5|11804.59|11804.59|11804.59|11804.59|11798.5|11798.5|0
1730822760000|2024-11-05 16:06:00|11802.56|11802.56|11800.75|11800.75|11802.56|11802.56|11796.69|11796.69|0
1730822790000|2024-11-05 16:06:30|11798.72|11798.72|11796.69|11796.69|11798.72|11798.72|11796.69|11796.69|0
1730822810000|2024-11-05 16:06:50|11800.75|11800.75|11800.75|11800.75|11800.75|11800.75|11800.75|11800.75|0
1730822830000|2024-11-05 16:07:10|11799.97|11799.97|11799.66|11799.66|11799.97|11799.97|11799.66|11799.66|0
1730822840000|2024-11-05 16:07:20|11799.5|11799.5|11801.53|11801.53|11801.53|11801.53|11799.5|11799.5|0
1730822860000|2024-11-05 16:07:40|11799.5|11799.5|11799.5|11799.5|11799.5|11799.5|11799.5|11799.5|0
1730822870000|2024-11-05 16:07:50|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|0
1730822880000|2024-11-05 16:08:00|11803.56|11803.56|11803.41|11803.41|11803.56|11803.56|11803.41|11803.41|0
1730822890000|2024-11-05 16:08:10|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1730822900000|2024-11-05 16:08:20|11805.56|11805.56|11805.56|11805.56|11805.56|11805.56|11805.56|11805.56|0
1730822910000|2024-11-05 16:08:30|11805.87|11805.87|11807.9|11807.9|11809.71|11809.71|11805.87|11805.87|0
1730822920000|2024-11-05 16:08:40|11808.21|11808.21|11804.59|11804.59|11808.21|11808.21|11804.59|11804.59|0
1730822930000|2024-11-05 16:08:50|11802.78|11802.78|11812.49|11812.49|11812.49|11812.49|11802.78|11802.78|0
1730822940000|2024-11-05 16:09:00|11810.46|11810.46|11810.46|11810.46|11810.46|11810.46|11810.46|11810.46|0
1730822950000|2024-11-05 16:09:10|11808.43|11808.43|11808.43|11808.43|11808.43|11808.43|11808.43|11808.43|0
1730822960000|2024-11-05 16:09:20|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|0
1730822980000|2024-11-05 16:09:40|11810.92|11810.92|11810.92|11810.92|11810.92|11810.92|11810.92|11810.92|0
1730822990000|2024-11-05 16:09:50|11810.8|11810.8|11810.8|11810.8|11810.8|11810.8|11810.8|11810.8|0
1730823000000|2024-11-05 16:10:00|11810.93|11810.93|11811.86|11811.86|11811.86|11811.86|11810.93|11810.93|0
1730823030000|2024-11-05 16:10:30|11811.74|11811.74|11812.17|11812.17|11812.17|11812.17|11811.74|11811.74|0
1730823040000|2024-11-05 16:10:40|11812.05|11812.05|11810.02|11810.02|11812.05|11812.05|11810.02|11810.02|0
1730823060000|2024-11-05 16:11:00|11809.9|11809.9|11810.49|11810.49|11810.49|11810.49|11809.9|11809.9|0
1730823070000|2024-11-05 16:11:10|11812.52|11812.52|11810.68|11810.68|11812.52|11812.52|11810.68|11810.68|0
1730823090000|2024-11-05 16:11:30|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|0
1730823110000|2024-11-05 16:11:50|11812.37|11812.37|11814.55|11814.55|11814.55|11814.55|11812.37|11812.37|0
1730823140000|2024-11-05 16:12:20|11814.4|11814.4|11814.4|11814.4|11814.4|11814.4|11814.4|11814.4|0
1730823150000|2024-11-05 16:12:30|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|0
1730823160000|2024-11-05 16:12:40|11814.34|11814.34|11814.44|11814.44|11814.44|11814.44|11814.34|11814.34|0
1730823180000|2024-11-05 16:13:00|11813.82|11813.82|11813.82|11813.82|11813.82|11813.82|11813.82|11813.82|0
1730823190000|2024-11-05 16:13:10|11813.51|11813.51|11813.66|11813.66|11813.66|11813.66|11813.51|11813.51|0
1730823200000|2024-11-05 16:13:20|11813.54|11813.54|11817.54|11817.54|11819.35|11819.35|11813.54|11813.54|0
1730823250000|2024-11-05 16:14:10|11817.44|11817.44|11817.44|11817.44|11817.44|11817.44|11817.44|11817.44|0
1730823260000|2024-11-05 16:14:20|11815.78|11815.78|11815.78|11815.78|11815.78|11815.78|11815.78|11815.78|0
1730823280000|2024-11-05 16:14:40|11815.67|11815.67|11815.58|11815.58|11815.7|11815.7|11815.55|11815.55|0
1730823300000|2024-11-05 16:15:00|11815.43|11815.43|11815.27|11815.27|11815.43|11815.43|11815.27|11815.27|0
1730823310000|2024-11-05 16:15:10|11815.11|11815.11|11814.99|11814.99|11815.11|11815.11|11814.99|11814.99|0
1730823320000|2024-11-05 16:15:20|11814.84|11814.84|11814.53|11814.53|11814.84|11814.84|11814.22|11814.22|0
1730823340000|2024-11-05 16:15:40|11814.68|11814.68|11814.68|11814.68|11814.68|11814.68|11814.68|11814.68|0
1730823370000|2024-11-05 16:16:10|11814.99|11814.99|11814.99|11814.99|11814.99|11814.99|11814.99|11814.99|0
1730823390000|2024-11-05 16:16:30|11815.11|11815.11|11814.99|11814.99|11815.11|11815.11|11814.99|11814.99|0
1730823400000|2024-11-05 16:16:40|11817.02|11817.02|11819.05|11819.05|11819.05|11819.05|11817.02|11817.02|0
1730823410000|2024-11-05 16:16:50|11817.02|11817.02|11819.05|11819.05|11819.05|11819.05|11817.02|11817.02|0
1730823420000|2024-11-05 16:17:00|11814.99|11814.99|11817.18|11817.18|11817.18|11817.18|11814.99|11814.99|0
1730823430000|2024-11-05 16:17:10|11817.8|11817.8|11818.11|11818.11|11818.11|11818.11|11817.8|11817.8|0
1730823440000|2024-11-05 16:17:20|11817.96|11817.96|11817.96|11817.96|11817.96|11817.96|11817.96|11817.96|0
1730823460000|2024-11-05 16:17:40|11817.6|11817.6|11817.32|11817.32|11817.6|11817.6|11817.32|11817.32|0
1730823470000|2024-11-05 16:17:50|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|0
1730823480000|2024-11-05 16:18:00|11817.35|11817.35|11817.35|11817.35|11817.35|11817.35|11817.35|11817.35|0
1730823500000|2024-11-05 16:18:20|11816.73|11816.73|11816.57|11816.57|11816.73|11816.73|11816.57|11816.57|0
1730823510000|2024-11-05 16:18:30|11816.45|11816.45|11815.32|11815.32|11816.45|11816.45|11815.32|11815.32|0
1730823530000|2024-11-05 16:18:50|11814.54|11814.54|11818.38|11818.38|11818.38|11818.38|11814.54|11814.54|0
1730823540000|2024-11-05 16:19:00|11816.19|11816.19|11814.38|11814.38|11816.19|11816.19|11814.38|11814.38|0
1730823550000|2024-11-05 16:19:10|11814.26|11814.26|11814.26|11814.26|11814.26|11814.26|11814.26|11814.26|0
1730823560000|2024-11-05 16:19:20|11812.45|11812.45|11812.45|11812.45|11812.45|11812.45|11810.64|11810.64|0
1730823580000|2024-11-05 16:19:40|11812.14|11812.14|11812.14|11812.14|11812.14|11812.14|11812.14|11812.14|0
1730823600000|2024-11-05 16:20:00|11811.98|11811.98|11812.14|11812.14|11812.14|11812.14|11811.98|11811.98|0
1730823620000|2024-11-05 16:20:20|11814.17|11814.17|11812.14|11812.14|11814.17|11814.17|11812.14|11812.14|0
1730823630000|2024-11-05 16:20:30|11812.26|11812.26|11812.26|11812.26|11812.26|11812.26|11812.26|11812.26|0
1730823640000|2024-11-05 16:20:40|11811.95|11811.95|11811.64|11811.64|11811.95|11811.95|11811.64|11811.64|0
1730823650000|2024-11-05 16:20:50|11813.67|11813.67|11813.67|11813.67|11813.67|11813.67|11813.67|11813.67|0
1730823680000|2024-11-05 16:21:20|11811.64|11811.64|11811.64|11811.64|11813.67|11813.67|11809.61|11809.61|0
1730823690000|2024-11-05 16:21:30|11811.76|11811.76|11811.76|11811.76|11811.76|11811.76|11811.76|11811.76|0
1730823700000|2024-11-05 16:21:40|11811.64|11811.64|11811.64|11811.64|11811.64|11811.64|11811.64|11811.64|0
1730823710000|2024-11-05 16:21:50|11813.67|11813.67|11813.67|11813.67|11813.67|11813.67|11813.67|11813.67|0
1730823720000|2024-11-05 16:22:00|11813.82|11813.82|11811.79|11811.79|11813.82|11813.82|11811.79|11811.79|0
1730823730000|2024-11-05 16:22:10|11811.64|11811.64|11811.48|11811.48|11811.64|11811.64|11811.48|11811.48|0
1730823750000|2024-11-05 16:22:30|11809.45|11809.45|11811.48|11811.48|11811.48|11811.48|11809.45|11809.45|0
1730823770000|2024-11-05 16:22:50|11811.32|11811.32|11811.48|11811.48|11811.48|11811.48|11811.32|11811.32|0
1730823790000|2024-11-05 16:23:10|11809.67|11809.67|11809.55|11809.55|11809.67|11809.67|11809.55|11809.55|0
1730823800000|2024-11-05 16:23:20|11807.74|11807.74|11804.12|11804.12|11807.74|11807.74|11804.12|11804.12|0
1730823810000|2024-11-05 16:23:30|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|0
1730823850000|2024-11-05 16:24:10|11807.96|11807.96|11808.08|11808.08|11808.08|11808.08|11807.96|11807.96|0
1730823880000|2024-11-05 16:24:40|11807.77|11807.77|11807.77|11807.77|11807.77|11807.77|11807.77|11807.77|0
1730823890000|2024-11-05 16:24:50|11805.96|11805.96|11805.96|11805.96|11805.96|11805.96|11805.96|11805.96|0
1730823900000|2024-11-05 16:25:00|11801.9|11801.9|11804.05|11804.05|11804.05|11804.05|11801.9|11801.9|0
1730823910000|2024-11-05 16:25:10|11804.36|11804.36|11804.2|11804.2|11804.36|11804.36|11804.2|11804.2|0
1730823920000|2024-11-05 16:25:20|11807.82|11807.82|11807.82|11807.82|11807.82|11807.82|11807.82|11807.82|0
1730823940000|2024-11-05 16:25:40|11806.01|11806.01|11806.17|11806.17|11806.17|11806.17|11806.01|11806.01|0
1730823950000|2024-11-05 16:25:50|11806.32|11806.32|11806.32|11806.32|11806.32|11806.32|11806.32|11806.32|0
1730823960000|2024-11-05 16:26:00|11808.35|11808.35|11806.85|11806.85|11808.35|11808.35|11806.54|11806.54|0
1730823970000|2024-11-05 16:26:10|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|0
1730823980000|2024-11-05 16:26:20|11804.98|11804.98|11805.14|11805.14|11805.14|11805.14|11804.98|11804.98|0
1730824000000|2024-11-05 16:26:40|11807.17|11807.17|11805.35|11805.35|11807.17|11807.17|11805.35|11805.35|0
1730824010000|2024-11-05 16:26:50|11805.23|11805.23|11803.36|11803.36|11805.39|11805.39|11803.36|11803.36|0
1730824030000|2024-11-05 16:27:10|11803.6|11803.6|11803.48|11803.48|11803.6|11803.6|11803.48|11803.48|0
1730824040000|2024-11-05 16:27:20|11803.64|11803.64|11801.83|11801.83|11803.64|11803.64|11801.83|11801.83|0
1730824050000|2024-11-05 16:27:30|11803.64|11803.64|11805.67|11805.67|11805.67|11805.67|11803.64|11803.64|0
1730824060000|2024-11-05 16:27:40|11805.82|11805.82|11805.82|11805.82|11805.82|11805.82|11805.82|11805.82|0
1730824070000|2024-11-05 16:27:50|11803.79|11803.79|11803.48|11803.48|11803.79|11803.79|11803.48|11803.48|0
1730824090000|2024-11-05 16:28:10|11803.36|11803.36|11801.43|11801.43|11803.36|11803.36|11801.43|11801.43|0
1730824100000|2024-11-05 16:28:20|11801.31|11801.31|11801.31|11801.31|11801.31|11801.31|11801.31|11801.31|0
1730824120000|2024-11-05 16:28:40|11801.19|11801.19|11801.19|11801.19|11801.19|11801.19|11801.19|11801.19|0
1730824130000|2024-11-05 16:28:50|11803.22|11803.22|11801.19|11801.19|11803.22|11803.22|11801.19|11801.19|0
1730824140000|2024-11-05 16:29:00|11799.16|11799.16|11801.31|11801.31|11801.31|11801.31|11799.16|11799.16|0
1730824150000|2024-11-05 16:29:10|11801.19|11801.19|11807|11807|11807|11807|11801.19|11801.19|0
1730824160000|2024-11-05 16:29:20|11804.97|11804.97|11804.81|11804.81|11804.97|11804.97|11804.81|11804.81|0
1730824170000|2024-11-05 16:29:30|11804.69|11804.69|11802.88|11802.88|11806.72|11806.72|11802.88|11802.88|0
1730824180000|2024-11-05 16:29:40|11802.72|11802.72|11800.53|11800.53|11802.72|11802.72|11800.53|11800.53|0
1730824190000|2024-11-05 16:29:50|11804.59|11804.59|11800.41|11800.41|11804.59|11804.59|11798.5|11798.5|0
1730880900000|2024-11-06 08:15:00|12244.7|12244.7|12246.73|12246.73|12246.73|12246.73|12242.89|12242.89|0
1730880910000|2024-11-06 08:15:10|12250.79|12250.79|12249.08|12249.08|12250.79|12250.79|12248.76|12248.76|0
1730880920000|2024-11-06 08:15:20|12249.25|12249.25|12253.03|12253.03|12253.03|12253.03|12249.25|12249.25|0
1730880930000|2024-11-06 08:15:30|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|0
1730880940000|2024-11-06 08:15:40|12257.09|12257.09|12249.47|12249.47|12257.09|12257.09|12249.47|12249.47|0
1730880950000|2024-11-06 08:15:50|12249.14|12249.14|12242.35|12242.35|12249.47|12249.47|12242.35|12242.35|0
1730880960000|2024-11-06 08:16:00|12244.38|12244.38|12242.19|12242.19|12244.38|12244.38|12242.19|12242.19|0
1730880970000|2024-11-06 08:16:10|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|0
1730880980000|2024-11-06 08:16:20|12246.03|12246.03|12250.56|12250.56|12250.56|12250.56|12246.03|12246.03|0
1730880990000|2024-11-06 08:16:30|12246.94|12246.94|12247.1|12247.1|12247.1|12247.1|12245.13|12245.13|0
1730881000000|2024-11-06 08:16:40|12250.72|12250.72|12242.04|12242.04|12250.72|12250.72|12241.73|12241.73|0
1730881010000|2024-11-06 08:16:50|12244.07|12244.07|12242.04|12242.04|12244.07|12244.07|12240.01|12240.01|0
1730881020000|2024-11-06 08:17:00|12240.01|12240.01|12243.85|12243.85|12243.85|12243.85|12236.17|12236.17|0
1730881030000|2024-11-06 08:17:10|12245.88|12245.88|12252.15|12252.15|12252.15|12252.15|12245.88|12245.88|0
1730881040000|2024-11-06 08:17:20|12248.53|12248.53|12249.01|12249.01|12249.01|12249.01|12248.53|12248.53|0
1730881050000|2024-11-06 08:17:30|12250.82|12250.82|12252.85|12252.85|12252.85|12252.85|12248.79|12248.79|0
1730881060000|2024-11-06 08:17:40|12256.47|12256.47|12272.33|12272.33|12272.33|12272.33|12256.47|12256.47|0
1730881070000|2024-11-06 08:17:50|12275.95|12275.95|12275.95|12275.95|12275.95|12275.95|12268.71|12268.71|0
1730881080000|2024-11-06 08:18:00|12277.98|12277.98|12270.39|12270.39|12277.98|12277.98|12266.77|12266.77|0
1730881090000|2024-11-06 08:18:10|12270.08|12270.08|12269.14|12269.14|12270.08|12270.08|12267.32|12267.32|0
1730881100000|2024-11-06 08:18:20|12270.95|12270.95|12276.81|12276.81|12276.81|12276.81|12270.95|12270.95|0
1730881110000|2024-11-06 08:18:30|12278.62|12278.62|12278.48|12278.48|12278.62|12278.62|12278.48|12278.48|0
1730881120000|2024-11-06 08:18:40|12280.51|12280.51|12280.84|12280.84|12280.84|12280.84|12280.51|12280.51|0
1730881130000|2024-11-06 08:18:50|12282.65|12282.65|12284.68|12284.68|12284.68|12284.68|12282.65|12282.65|0
1730881140000|2024-11-06 08:19:00|12286.49|12286.49|12286.49|12286.49|12286.49|12286.49|12286.49|12286.49|0
1730881150000|2024-11-06 08:19:10|12288.3|12288.3|12291.26|12291.26|12291.26|12291.26|12288.3|12288.3|0
1730881160000|2024-11-06 08:19:20|12289.23|12289.23|12291.26|12291.26|12291.26|12291.26|12289.23|12289.23|0
1730881170000|2024-11-06 08:19:30|12289.45|12289.45|12287.73|12287.73|12289.76|12289.76|12287.73|12287.73|0
1730881180000|2024-11-06 08:19:40|12287.11|12287.11|12287.11|12287.11|12287.11|12287.11|12287.11|12287.11|0
1730881190000|2024-11-06 08:19:50|12292.54|12292.54|12299.11|12299.11|12299.11|12299.11|12292.54|12292.54|0
1730881200000|2024-11-06 08:20:00|12295.49|12295.49|12293.46|12293.46|12297.3|12297.3|12293.46|12293.46|0
1730881210000|2024-11-06 08:20:10|12291.43|12291.43|12289.4|12289.4|12291.43|12291.43|12287.37|12287.37|0
1730881220000|2024-11-06 08:20:20|12282.16|12282.16|12282.16|12282.16|12282.16|12282.16|12282.16|12282.16|0
1730881230000|2024-11-06 08:20:30|12282.32|12282.32|12276.77|12276.77|12282.48|12282.48|12276.61|12276.61|0
1730881240000|2024-11-06 08:20:40|12275.84|12275.84|12275.84|12275.84|12275.84|12275.84|12275.84|12275.84|0
1730881250000|2024-11-06 08:20:50|12277.87|12277.87|12274.03|12274.03|12277.87|12277.87|12274.03|12274.03|0
1730881260000|2024-11-06 08:21:00|12272|12272|12264.04|12264.04|12272|12272|12264.04|12264.04|0
1730881270000|2024-11-06 08:21:10|12262.01|12262.01|12259.98|12259.98|12262.01|12262.01|12259.98|12259.98|0
1730881280000|2024-11-06 08:21:20|12261.79|12261.79|12261.79|12261.79|12263.61|12263.61|12261.79|12261.79|0
1730881290000|2024-11-06 08:21:30|12263.61|12263.61|12267.23|12267.23|12267.23|12267.23|12263.61|12263.61|0
1730881300000|2024-11-06 08:21:40|12271.29|12271.29|12271.85|12271.85|12273.1|12273.1|12271.29|12271.29|0
1730881310000|2024-11-06 08:21:50|12270.04|12270.04|12270.04|12270.04|12270.04|12270.04|12270.04|12270.04|0
1730881320000|2024-11-06 08:22:00|12264.61|12264.61|12268.45|12268.45|12270.26|12270.26|12264.61|12264.61|0
1730881330000|2024-11-06 08:22:10|12273.88|12273.88|12269.82|12269.82|12273.88|12273.88|12269.82|12269.82|0
1730881340000|2024-11-06 08:22:20|12268.01|12268.01|12273.88|12273.88|12275.91|12275.91|12268.01|12268.01|0
1730881350000|2024-11-06 08:22:30|12275.69|12275.69|12275.69|12275.69|12275.69|12275.69|12275.69|12275.69|0
1730881360000|2024-11-06 08:22:40|12274.76|12274.76|12272.11|12272.11|12274.76|12274.76|12272.11|12272.11|0
1730881370000|2024-11-06 08:22:50|12270.3|12270.3|12264.43|12264.43|12270.3|12270.3|12260.8|12260.8|0
1730881380000|2024-11-06 08:23:00|12262.4|12262.4|12271.14|12271.14|12273.57|12273.57|12254.62|12254.62|0
1730881390000|2024-11-06 08:23:10|12272.95|12272.95|12260.5|12260.5|12272.95|12272.95|12260.5|12260.5|0
1730881400000|2024-11-06 08:23:20|12260.33|12260.33|12248.03|12248.03|12260.33|12260.33|12248.03|12248.03|0
1730881410000|2024-11-06 08:23:30|12246|12246|12232.01|12232.01|12246|12246|12226.58|12226.58|0
1730881420000|2024-11-06 08:23:40|12229.98|12229.98|12218.46|12218.46|12229.98|12229.98|12218.46|12218.46|0
1730881430000|2024-11-06 08:23:50|12216.43|12216.43|12213.5|12213.5|12216.43|12216.43|12209.88|12209.88|0
1730881440000|2024-11-06 08:24:00|12215.53|12215.53|12222.15|12222.15|12222.15|12222.15|12215.53|12215.53|0
1730881450000|2024-11-06 08:24:10|12223.96|12223.96|12221.55|12221.55|12225.77|12225.77|12221.55|12221.55|0
1730881460000|2024-11-06 08:24:20|12223.36|12223.36|12223.36|12223.36|12223.36|12223.36|12223.36|12223.36|0
1730881470000|2024-11-06 08:24:30|12217.93|12217.93|12217.93|12217.93|12217.93|12217.93|12217.93|12217.93|0
1730881480000|2024-11-06 08:24:40|12219.96|12219.96|12227.86|12227.86|12227.86|12227.86|12219.96|12219.96|0
1730881490000|2024-11-06 08:24:50|12225.83|12225.83|12223.8|12223.8|12225.83|12225.83|12223.8|12223.8|0
1730881500000|2024-11-06 08:25:00|12225.83|12225.83|12221.55|12221.55|12227.64|12227.64|12221.55|12221.55|0
1730881510000|2024-11-06 08:25:10|12220|12220|12213.1|12213.1|12220|12220|12213.1|12213.1|0
1730881520000|2024-11-06 08:25:20|12215.13|12215.13|12220.12|12220.12|12220.12|12220.12|12215.13|12215.13|0
1730881530000|2024-11-06 08:25:30|12222.15|12222.15|12212.44|12212.44|12222.15|12222.15|12212.44|12212.44|0
1730881540000|2024-11-06 08:25:40|12210.27|12210.27|12207.8|12207.8|12210.27|12210.27|12207.8|12207.8|0
1730881550000|2024-11-06 08:25:50|12207.64|12207.64|12202.54|12202.54|12207.64|12207.64|12202.54|12202.54|0
1730881560000|2024-11-06 08:26:00|12195.29|12195.29|12195.29|12195.29|12195.29|12195.29|12195.29|12195.29|0
1730881570000|2024-11-06 08:26:10|12195.53|12195.53|12196.15|12196.15|12196.15|12196.15|12195.53|12195.53|0
1730881580000|2024-11-06 08:26:20|12194.12|12194.12|12200.56|12200.56|12200.56|12200.56|12189.26|12189.26|0
1730881590000|2024-11-06 08:26:30|12199.63|12199.63|12207.78|12207.78|12207.78|12207.78|12198.07|12198.07|0
1730881600000|2024-11-06 08:26:40|12211.84|12211.84|12207.16|12207.16|12211.84|12211.84|12207.16|12207.16|0
1730881610000|2024-11-06 08:26:50|12213.25|12213.25|12213.87|12213.87|12213.87|12213.87|12213.25|12213.25|0
1730881620000|2024-11-06 08:27:00|12212.06|12212.06|12207.25|12207.25|12212.06|12212.06|12207.25|12207.25|0
1730881630000|2024-11-06 08:27:10|12212.68|12212.68|12206.59|12206.59|12212.68|12212.68|12206.59|12206.59|0
1730881640000|2024-11-06 08:27:20|12208.4|12208.4|12208.4|12208.4|12208.4|12208.4|12208.4|12208.4|0
1730881650000|2024-11-06 08:27:30|12206.37|12206.37|12198.2|12198.2|12207.93|12207.93|12198.2|12198.2|0
1730881660000|2024-11-06 08:27:40|12204.69|12204.69|12206.5|12206.5|12206.5|12206.5|12204.69|12204.69|0
1730881670000|2024-11-06 08:27:50|12210.12|12210.12|12210.72|12210.72|12210.72|12210.72|12210.12|12210.12|0
1730881680000|2024-11-06 08:28:00|12216.81|12216.81|12222.9|12222.9|12222.9|12222.9|12216.81|12216.81|0
1730881690000|2024-11-06 08:28:10|12220.87|12220.87|12220.87|12220.87|12220.87|12220.87|12220.87|12220.87|0
1730881710000|2024-11-06 08:28:30|12219.94|12219.94|12221.75|12221.75|12221.75|12221.75|12218.12|12218.12|0
1730881720000|2024-11-06 08:28:40|12225.37|12225.37|12223.87|12223.87|12225.68|12225.68|12223.87|12223.87|0
1730881730000|2024-11-06 08:28:50|12225.68|12225.68|12224.32|12224.32|12227.71|12227.71|12223.96|12223.96|0
1730881740000|2024-11-06 08:29:00|12224.63|12224.63|12224.85|12224.85|12228.69|12228.69|12224.63|12224.63|0
1730881750000|2024-11-06 08:29:10|12226.88|12226.88|12228.91|12228.91|12228.91|12228.91|12226.88|12226.88|0
1730881760000|2024-11-06 08:29:20|12230.94|12230.94|12223.57|12223.57|12233.28|12233.28|12223.57|12223.57|0
1730881770000|2024-11-06 08:29:30|12219.51|12219.51|12219.29|12219.29|12221.32|12221.32|12219.29|12219.29|0
1730881780000|2024-11-06 08:29:40|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|0
1730881790000|2024-11-06 08:29:50|12219.29|12219.29|12221.1|12221.1|12221.1|12221.1|12219.29|12219.29|0
1730881800000|2024-11-06 08:30:00|12225.16|12225.16|12233.28|12233.28|12233.28|12233.28|12225.16|12225.16|0
1730881810000|2024-11-06 08:30:10|12232.97|12232.97|12235|12235|12235|12235|12232.97|12232.97|0
1730881830000|2024-11-06 08:30:30|12236.81|12236.81|12249.7|12249.7|12249.7|12249.7|12236.81|12236.81|0
1730881840000|2024-11-06 08:30:40|12253.76|12253.76|12255.79|12255.79|12255.79|12255.79|12253.76|12253.76|0
1730881850000|2024-11-06 08:30:50|12253.76|12253.76|12257.82|12257.82|12257.82|12257.82|12253.76|12253.76|0
1730881860000|2024-11-06 08:31:00|12256.41|12256.41|12256.82|12256.82|12257.14|12257.14|12256.41|12256.41|0
1730881870000|2024-11-06 08:31:10|12258.63|12258.63|12263.17|12263.17|12263.41|12263.41|12258.63|12258.63|0
1730881880000|2024-11-06 08:31:20|12263.48|12263.48|12265.29|12265.29|12267.54|12267.54|12263.48|12263.48|0
1730881890000|2024-11-06 08:31:30|12263.26|12263.26|12270.72|12270.72|12270.72|12270.72|12263.26|12263.26|0
1730881900000|2024-11-06 08:31:40|12274.78|12274.78|12275.09|12275.09|12276.03|12276.03|12274.78|12274.78|0
1730881920000|2024-11-06 08:32:00|12277.12|12277.12|12275.09|12275.09|12277.12|12277.12|12275.09|12275.09|0
1730881930000|2024-11-06 08:32:10|12273.06|12273.06|12273.06|12273.06|12273.06|12273.06|12273.06|12273.06|0
1730881940000|2024-11-06 08:32:20|12274.87|12274.87|12282.58|12282.58|12286.32|12286.32|12274.87|12274.87|0
1730881950000|2024-11-06 08:32:30|12280.77|12280.77|12280.46|12280.46|12282.27|12282.27|12278.65|12278.65|0
1730881960000|2024-11-06 08:32:40|12282.49|12282.49|12280.46|12280.46|12282.49|12282.49|12280.46|12280.46|0
1730881970000|2024-11-06 08:32:50|12280.58|12280.58|12282.61|12282.61|12282.61|12282.61|12280.58|12280.58|0
1730881980000|2024-11-06 08:33:00|12283.45|12283.45|12281.18|12281.18|12283.45|12283.45|12280.94|12280.94|0
1730882010000|2024-11-06 08:33:30|12279.37|12279.37|12281.4|12281.4|12283.43|12283.43|12279.37|12279.37|0
1730882020000|2024-11-06 08:33:40|12285.46|12285.46|12278.75|12278.75|12285.46|12285.46|12278.75|12278.75|0
1730882030000|2024-11-06 08:33:50|12278.12|12278.12|12280.15|12280.15|12280.15|12280.15|12274.06|12274.06|0
1730882040000|2024-11-06 08:34:00|12282.18|12282.18|12272.38|12272.38|12282.18|12282.18|12272.38|12272.38|0
1730882050000|2024-11-06 08:34:10|12276.44|12276.44|12278.25|12278.25|12278.25|12278.25|12276.44|12276.44|0
1730882060000|2024-11-06 08:34:20|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|0
1730882070000|2024-11-06 08:34:30|12278.25|12278.25|12274.19|12274.19|12278.25|12278.25|12274.19|12274.19|0
1730882080000|2024-11-06 08:34:40|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|0
1730882090000|2024-11-06 08:34:50|12266.73|12266.73|12271.44|12271.44|12271.44|12271.44|12266.73|12266.73|0
1730882100000|2024-11-06 08:35:00|12273.47|12273.47|12279.34|12279.34|12279.34|12279.34|12273.47|12273.47|0
1730882110000|2024-11-06 08:35:10|12282.93|12282.93|12296.7|12296.7|12300.54|12300.54|12282.93|12282.93|0
1730882120000|2024-11-06 08:35:20|12292.64|12292.64|12294.45|12294.45|12294.45|12294.45|12292.64|12292.64|0
1730882140000|2024-11-06 08:35:40|12296.48|12296.48|12298.51|12298.51|12298.51|12298.51|12284.52|12284.52|0
1730882150000|2024-11-06 08:35:50|12300.54|12300.54|12301.66|12301.66|12301.66|12301.66|12300.54|12300.54|0
1730882160000|2024-11-06 08:36:00|12301.5|12301.5|12305.12|12305.12|12305.12|12305.12|12301.5|12301.5|0
1730882170000|2024-11-06 08:36:10|12306.93|12306.93|12317.24|12317.24|12317.24|12317.24|12306.93|12306.93|0
1730882180000|2024-11-06 08:36:20|12317.48|12317.48|12309.85|12309.85|12317.48|12317.48|12309.36|12309.36|0
1730882190000|2024-11-06 08:36:30|12307.82|12307.82|12307.82|12307.82|12307.82|12307.82|12307.82|12307.82|0
1730882200000|2024-11-06 08:36:40|12309.85|12309.85|12308.04|12308.04|12309.85|12309.85|12308.04|12308.04|0
1730882210000|2024-11-06 08:36:50|12314.13|12314.13|12314.13|12314.13|12314.13|12314.13|12314.13|12314.13|0
1730882220000|2024-11-06 08:37:00|12315.94|12315.94|12315.94|12315.94|12315.94|12315.94|12315.94|12315.94|0
1730882230000|2024-11-06 08:37:10|12311.88|12311.88|12306.23|12306.23|12311.88|12311.88|12306.23|12306.23|0
1730882240000|2024-11-06 08:37:20|12304.2|12304.2|12300.14|12300.14|12304.2|12304.2|12300.14|12300.14|0
1730882250000|2024-11-06 08:37:30|12297.18|12297.18|12295.36|12295.36|12297.18|12297.18|12295.36|12295.36|0
1730882260000|2024-11-06 08:37:40|12293.55|12293.55|12285.34|12285.34|12295.05|12295.05|12285.34|12285.34|0
1730882270000|2024-11-06 08:37:50|12283.31|12283.31|12283.55|12283.55|12283.55|12283.55|12281.5|12281.5|0
1730882280000|2024-11-06 08:38:00|12289.64|12289.64|12281.53|12281.53|12289.64|12289.64|12277.47|12277.47|0
1730882290000|2024-11-06 08:38:10|12287.93|12287.93|12292.3|12292.3|12292.3|12292.3|12287.93|12287.93|0
1730882320000|2024-11-06 08:38:40|12294.11|12294.11|12305.85|12305.85|12305.85|12305.85|12294.11|12294.11|0
1730882330000|2024-11-06 08:38:50|12309.47|12309.47|12309.59|12309.59|12309.59|12309.59|12309.47|12309.47|0
1730882340000|2024-11-06 08:39:00|12313.65|12313.65|12314.89|12314.89|12314.89|12314.89|12313.65|12313.65|0
1730882350000|2024-11-06 08:39:10|12310.83|12310.83|12315.51|12315.51|12315.51|12315.51|12310.83|12310.83|0
1730882360000|2024-11-06 08:39:20|12317.54|12317.54|12313.7|12313.7|12317.54|12317.54|12311.89|12311.89|0
1730882370000|2024-11-06 08:39:30|12315.51|12315.51|12319.57|12319.57|12319.57|12319.57|12315.51|12315.51|0
1730882380000|2024-11-06 08:39:40|12317.54|12317.54|12323|12323|12323|12323|12317.54|12317.54|0
1730882390000|2024-11-06 08:39:50|12320.97|12320.97|12317.91|12317.91|12320.97|12320.97|12317.91|12317.91|0
1730882400000|2024-11-06 08:40:00|12318.15|12318.15|12318.15|12318.15|12318.15|12318.15|12318.15|12318.15|0
1730882420000|2024-11-06 08:40:20|12320.18|12320.18|12322.21|12322.21|12322.21|12322.21|12320.18|12320.18|0
1730882430000|2024-11-06 08:40:30|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|0
1730882440000|2024-11-06 08:40:40|12328.08|12328.08|12328.08|12328.08|12328.08|12328.08|12328.08|12328.08|0
1730882450000|2024-11-06 08:40:50|12326.27|12326.27|12322.21|12322.21|12326.27|12326.27|12322.21|12322.21|0
1730882460000|2024-11-06 08:41:00|12320.18|12320.18|12319.4|12319.4|12321.43|12321.43|12319.4|12319.4|0
1730882470000|2024-11-06 08:41:10|12317.37|12317.37|12317.49|12317.49|12317.49|12317.49|12313.31|12313.31|0
1730882480000|2024-11-06 08:41:20|12321.55|12321.55|12319.52|12319.52|12321.55|12321.55|12319.52|12319.52|0
1730882490000|2024-11-06 08:41:30|12317.49|12317.49|12313.43|12313.43|12317.49|12317.49|12313.43|12313.43|0
1730882500000|2024-11-06 08:41:40|12311.4|12311.4|12311.4|12311.4|12311.4|12311.4|12311.4|12311.4|0
1730882510000|2024-11-06 08:41:50|12315.46|12315.46|12315.46|12315.46|12315.46|12315.46|12315.46|12315.46|0
1730882520000|2024-11-06 08:42:00|12318.95|12318.95|12318.95|12318.95|12318.95|12318.95|12318.95|12318.95|0
1730882530000|2024-11-06 08:42:10|12320.76|12320.76|12318.73|12318.73|12320.76|12320.76|12318.73|12318.73|0
1730882540000|2024-11-06 08:42:20|12316.7|12316.7|12316.7|12316.7|12316.7|12316.7|12316.7|12316.7|0
1730882560000|2024-11-06 08:42:40|12311.09|12311.09|12307.03|12307.03|12311.09|12311.09|12305|12305|0
1730882570000|2024-11-06 08:42:50|12307.51|12307.51|12304.61|12304.61|12308.24|12308.24|12304.61|12304.61|0
1730882580000|2024-11-06 08:43:00|12303.89|12303.89|12304.49|12304.49|12304.49|12304.49|12303.89|12303.89|0
1730882590000|2024-11-06 08:43:10|12305.43|12305.43|12309.05|12309.05|12309.05|12309.05|12305.43|12305.43|0
1730882600000|2024-11-06 08:43:20|12313.11|12313.11|12313.11|12313.11|12313.11|12313.11|12313.11|12313.11|0
1730882610000|2024-11-06 08:43:30|12311.08|12311.08|12311.46|12311.46|12311.46|12311.46|12310.83|12310.83|0
1730882620000|2024-11-06 08:43:40|12307.4|12307.4|12307.4|12307.4|12307.4|12307.4|12307.4|12307.4|0
1730882640000|2024-11-06 08:44:00|12307.64|12307.64|12305.61|12305.61|12307.64|12307.64|12305.61|12305.61|0
1730882650000|2024-11-06 08:44:10|12303.58|12303.58|12305.86|12305.86|12307.89|12307.89|12303.58|12303.58|0
1730882680000|2024-11-06 08:44:40|12304.05|12304.05|12304.05|12304.05|12304.05|12304.05|12304.05|12304.05|0
1730882690000|2024-11-06 08:44:50|12306.08|12306.08|12309.71|12309.71|12309.71|12309.71|12306.08|12306.08|0
1730882700000|2024-11-06 08:45:00|12313.33|12313.33|12315.36|12315.36|12315.36|12315.36|12313.33|12313.33|0
1730882710000|2024-11-06 08:45:10|12317.17|12317.17|12311.61|12311.61|12317.17|12317.17|12311.61|12311.61|0
1730882720000|2024-11-06 08:45:20|12307.56|12307.56|12303.5|12303.5|12307.56|12307.56|12303.5|12303.5|0
1730882730000|2024-11-06 08:45:30|12304.74|12304.74|12302.71|12302.71|12306.77|12306.77|12302.71|12302.71|0
1730882740000|2024-11-06 08:45:40|12300.68|12300.68|12299.03|12299.03|12300.84|12300.84|12298.87|12298.87|0
1730882750000|2024-11-06 08:45:50|12299.39|12299.39|12301.67|12301.67|12303.57|12303.57|12299.39|12299.39|0
1730882760000|2024-11-06 08:46:00|12299.64|12299.64|12299.76|12299.76|12299.76|12299.76|12299.64|12299.64|0
1730882780000|2024-11-06 08:46:20|12301|12301|12300.88|12300.88|12301|12301|12300.88|12300.88|0
1730882800000|2024-11-06 08:46:40|12299.07|12299.07|12299.07|12299.07|12299.07|12299.07|12299.07|12299.07|0
1730882810000|2024-11-06 08:46:50|12295.45|12295.45|12291.61|12291.61|12295.45|12295.45|12291.61|12291.61|0
1730882820000|2024-11-06 08:47:00|12292.21|12292.21|12302.78|12302.78|12302.78|12302.78|12292.21|12292.21|0
1730882830000|2024-11-06 08:47:10|12302.3|12302.3|12300.39|12300.39|12302.3|12302.3|12300.15|12300.15|0
1730882840000|2024-11-06 08:47:20|12302.2|12302.2|12298.15|12298.15|12302.2|12302.2|12298.15|12298.15|0
1730882850000|2024-11-06 08:47:30|12300.18|12300.18|12302.2|12302.2|12302.2|12302.2|12300.18|12300.18|0
1730882870000|2024-11-06 08:47:50|12306.26|12306.26|12312.13|12312.13|12312.13|12312.13|12306.26|12306.26|0
1730882880000|2024-11-06 08:48:00|12308.07|12308.07|12307.83|12307.83|12308.07|12308.07|12304.02|12304.02|0
1730882890000|2024-11-06 08:48:10|12301.74|12301.74|12302.06|12302.06|12302.06|12302.06|12301.74|12301.74|0
1730882900000|2024-11-06 08:48:20|12301.74|12301.74|12299.24|12299.24|12301.74|12301.74|12299.24|12299.24|0
1730882920000|2024-11-06 08:48:40|12299.84|12299.84|12298.51|12298.51|12299.84|12299.84|12297.57|12297.57|0
1730882930000|2024-11-06 08:48:50|12300.54|12300.54|12300.54|12300.54|12300.54|12300.54|12300.54|12300.54|0
1730882940000|2024-11-06 08:49:00|12300.38|12300.38|12300.38|12300.38|12300.38|12300.38|12300.38|12300.38|0
1730882950000|2024-11-06 08:49:10|12306.25|12306.25|12311.68|12311.68|12311.84|12311.84|12306.25|12306.25|0
1730882960000|2024-11-06 08:49:20|12313.71|12313.71|12317.55|12317.55|12317.55|12317.55|12313.71|12313.71|0
1730882970000|2024-11-06 08:49:30|12317.71|12317.71|12317.71|12317.71|12317.71|12317.71|12317.71|12317.71|0
1730882980000|2024-11-06 08:49:40|12317.55|12317.55|12317.71|12317.71|12317.71|12317.71|12317.55|12317.55|0
1730882990000|2024-11-06 08:49:50|12318.95|12318.95|12318.95|12318.95|12318.95|12318.95|12318.95|12318.95|0
1730883000000|2024-11-06 08:50:00|12319.31|12319.31|12327.43|12327.43|12327.43|12327.43|12319.31|12319.31|0
1730883010000|2024-11-06 08:50:10|12328.05|12328.05|12305.97|12305.97|12328.05|12328.05|12305.97|12305.97|0
1730883030000|2024-11-06 08:50:30|12305.73|12305.73|12305.73|12305.73|12305.73|12305.73|12305.73|12305.73|0
1730883040000|2024-11-06 08:50:40|12301.67|12301.67|12305.07|12305.07|12305.07|12305.07|12299.64|12299.64|0
1730883050000|2024-11-06 08:50:50|12306.88|12306.88|12307.02|12307.02|12307.02|12307.02|12304.85|12304.85|0
1730883060000|2024-11-06 08:51:00|12304.99|12304.99|12311.78|12311.78|12311.78|12311.78|12304.75|12304.75|0
1730883070000|2024-11-06 08:51:10|12312.08|12312.08|12312.08|12312.08|12312.08|12312.08|12312.08|12312.08|0
1730883080000|2024-11-06 08:51:20|12314.1|12314.1|12315.92|12315.92|12315.92|12315.92|12314.1|12314.1|0
1730883090000|2024-11-06 08:51:30|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|0
1730883110000|2024-11-06 08:51:50|12315.7|12315.7|12317.73|12317.73|12317.73|12317.73|12315.7|12315.7|0
1730883120000|2024-11-06 08:52:00|12317.89|12317.89|12325.35|12325.35|12325.35|12325.35|12317.89|12317.89|0
1730883130000|2024-11-06 08:52:10|12327.38|12327.38|12325.35|12325.35|12327.38|12327.38|12325.35|12325.35|0
1730883140000|2024-11-06 08:52:20|12323.32|12323.32|12326.78|12326.78|12326.78|12326.78|12323.32|12323.32|0
1730883150000|2024-11-06 08:52:30|12324.75|12324.75|12324.75|12324.75|12326.56|12326.56|12324.75|12324.75|0
1730883160000|2024-11-06 08:52:40|12325.06|12325.06|12325.06|12325.06|12325.06|12325.06|12325.06|12325.06|0
1730883170000|2024-11-06 08:52:50|12325.37|12325.37|12323.34|12323.34|12325.37|12325.37|12323.34|12323.34|0
1730883180000|2024-11-06 08:53:00|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12321.77|12321.77|0
1730883190000|2024-11-06 08:53:10|12321.56|12321.56|12321.56|12321.56|12321.56|12321.56|12321.56|12321.56|0
1730883200000|2024-11-06 08:53:20|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|0
1730883210000|2024-11-06 08:53:30|12325.61|12325.61|12325.61|12325.61|12325.61|12325.61|12325.61|12325.61|0
1730883220000|2024-11-06 08:53:40|12323.8|12323.8|12320.18|12320.18|12323.8|12323.8|12320.18|12320.18|0
1730883230000|2024-11-06 08:53:50|12318.15|12318.15|12316.12|12316.12|12318.15|12318.15|12316.12|12316.12|0
1730883240000|2024-11-06 08:54:00|12316|12316|12313.97|12313.97|12316|12316|12312.16|12312.16|0
1730883260000|2024-11-06 08:54:20|12315.78|12315.78|12323.46|12323.46|12323.46|12323.46|12315.78|12315.78|0
1730883270000|2024-11-06 08:54:30|12323.78|12323.78|12331.68|12331.68|12331.68|12331.68|12321.75|12321.75|0
1730883280000|2024-11-06 08:54:40|12332.27|12332.27|12335.99|12335.99|12335.99|12335.99|12332.15|12332.15|0
1730883290000|2024-11-06 08:54:50|12334.18|12334.18|12334.08|12334.08|12334.18|12334.18|12334.08|12334.08|0
1730883310000|2024-11-06 08:55:10|12335.87|12335.87|12333.61|12333.61|12335.87|12335.87|12333.61|12333.61|0
1730883320000|2024-11-06 08:55:20|12335.63|12335.63|12337.66|12337.66|12337.66|12337.66|12335.63|12335.63|0
1730883330000|2024-11-06 08:55:30|12339.47|12339.47|12339.47|12339.47|12339.47|12339.47|12339.47|12339.47|0
1730883340000|2024-11-06 08:55:40|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|0
1730883350000|2024-11-06 08:55:50|12335.42|12335.42|12335.42|12335.42|12335.42|12335.42|12335.42|12335.42|0
1730883360000|2024-11-06 08:56:00|12336.13|12336.13|12333.75|12333.75|12336.13|12336.13|12333.75|12333.75|0
1730883370000|2024-11-06 08:56:10|12329.69|12329.69|12322.44|12322.44|12329.69|12329.69|12320.63|12320.63|0
1730883380000|2024-11-06 08:56:20|12314.86|12314.86|12307.26|12307.26|12316.67|12316.67|12307.26|12307.26|0
1730883390000|2024-11-06 08:56:30|12305.45|12305.45|12303.42|12303.42|12305.45|12305.45|12303.42|12303.42|0
1730883400000|2024-11-06 08:56:40|12301.39|12301.39|12297.55|12297.55|12301.39|12301.39|12295.52|12295.52|0
1730883410000|2024-11-06 08:56:50|12293.49|12293.49|12296.75|12296.75|12298.92|12298.92|12293.49|12293.49|0
1730883420000|2024-11-06 08:57:00|12293.13|12293.13|12302.04|12302.04|12302.04|12302.04|12290.74|12290.74|0
1730883450000|2024-11-06 08:57:30|12296.61|12296.61|12296.61|12296.61|12296.61|12296.61|12296.61|12296.61|0
1730883470000|2024-11-06 08:57:50|12296.49|12296.49|12296.49|12296.49|12296.49|12296.49|12296.49|12296.49|0
1730883480000|2024-11-06 08:58:00|12294.68|12294.68|12292.77|12292.77|12294.8|12294.8|12292.77|12292.77|0
1730883490000|2024-11-06 08:58:10|12289.15|12289.15|12291.44|12291.44|12291.44|12291.44|12289.15|12289.15|0
1730883500000|2024-11-06 08:58:20|12289.63|12289.63|12291.44|12291.44|12291.44|12291.44|12289.63|12289.63|0
1730883510000|2024-11-06 08:58:30|12295.06|12295.06|12297.47|12297.47|12299.28|12299.28|12295.06|12295.06|0
1730883520000|2024-11-06 08:58:40|12297.59|12297.59|12303.02|12303.02|12303.02|12303.02|12297.59|12297.59|0
1730883530000|2024-11-06 08:58:50|12305.05|12305.05|12309.35|12309.35|12309.35|12309.35|12305.05|12305.05|0
1730883540000|2024-11-06 08:59:00|12307.53|12307.53|12309.13|12309.13|12309.35|12309.35|12307.32|12307.32|0
1730883550000|2024-11-06 08:59:10|12310.94|12310.94|12310.94|12310.94|12312.97|12312.97|12310.94|12310.94|0
1730883560000|2024-11-06 08:59:20|12312.75|12312.75|12312.03|12312.03|12312.75|12312.75|12312.03|12312.03|0
1730883570000|2024-11-06 08:59:30|12314.05|12314.05|12312.03|12312.03|12314.05|12314.05|12310|12310|0
1730883580000|2024-11-06 08:59:40|12315.65|12315.65|12316.13|12316.13|12316.13|12316.13|12315.65|12315.65|0
1730883590000|2024-11-06 08:59:50|12316.61|12316.61|12321.28|12321.28|12321.28|12321.28|12316.37|12316.37|0
1730883600000|2024-11-06 09:00:00|12317.66|12317.66|12301.9|12301.9|12317.66|12317.66|12301.9|12301.9|0
1730883610000|2024-11-06 09:00:10|12301.54|12301.54|12299.49|12299.49|12303.36|12303.36|12299.49|12299.49|0
1730883620000|2024-11-06 09:00:20|12299.37|12299.37|12299.06|12299.06|12299.37|12299.37|12299.06|12299.06|0
1730883630000|2024-11-06 09:00:30|12295|12295|12295|12295|12295|12295|12295|12295|0
1730883640000|2024-11-06 09:00:40|12298.63|12298.63|12291.16|12291.16|12298.63|12298.63|12291.16|12291.16|0
1730883660000|2024-11-06 09:01:00|12289.13|12289.13|12289.66|12289.66|12291.48|12291.48|12289.13|12289.13|0
1730883670000|2024-11-06 09:01:10|12291.48|12291.48|12291.48|12291.48|12291.48|12291.48|12291.48|12291.48|0
1730883680000|2024-11-06 09:01:20|12293.5|12293.5|12293.5|12293.5|12293.5|12293.5|12293.5|12293.5|0
1730883690000|2024-11-06 09:01:30|12295.53|12295.53|12304.2|12304.2|12304.2|12304.2|12295.53|12295.53|0
1730883710000|2024-11-06 09:01:50|12306.23|12306.23|12306.35|12306.35|12306.35|12306.35|12306.23|12306.23|0
1730883720000|2024-11-06 09:02:00|12306.03|12306.03|12301.98|12301.98|12306.03|12306.03|12301.98|12301.98|0
1730883730000|2024-11-06 09:02:10|12300.16|12300.16|12297.78|12297.78|12300.16|12300.16|12297.78|12297.78|0
1730883740000|2024-11-06 09:02:20|12293.72|12293.72|12288.28|12288.28|12293.72|12293.72|12288.28|12288.28|0
1730883760000|2024-11-06 09:02:40|12288.05|12288.05|12291.67|12291.67|12291.67|12291.67|12288.05|12288.05|0
1730883770000|2024-11-06 09:02:50|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|0
1730883780000|2024-11-06 09:03:00|12296.6|12296.6|12295.82|12295.82|12297.85|12297.85|12295.82|12295.82|0
1730883800000|2024-11-06 09:03:20|12295.58|12295.58|12295.22|12295.22|12295.58|12295.58|12295.22|12295.22|0
1730883810000|2024-11-06 09:03:30|12295.1|12295.1|12289.55|12289.55|12295.1|12295.1|12289.55|12289.55|0
1730883820000|2024-11-06 09:03:40|12289.3|12289.3|12289.23|12289.23|12291.12|12291.12|12287.06|12287.06|0
1730883830000|2024-11-06 09:03:50|12291.04|12291.04|12289.17|12289.17|12291.04|12291.04|12287.36|12287.36|0
1730883840000|2024-11-06 09:04:00|12289.41|12289.41|12293.13|12293.13|12293.13|12293.13|12289.17|12289.17|0
1730883870000|2024-11-06 09:04:30|12292.53|12292.53|12292.53|12292.53|12292.53|12292.53|12292.53|12292.53|0
1730883880000|2024-11-06 09:04:40|12291.9|12291.9|12291.9|12291.9|12291.9|12291.9|12291.9|12291.9|0
1730883900000|2024-11-06 09:05:00|12289.87|12289.87|12290.09|12290.09|12290.09|12290.09|12286.03|12286.03|0
1730883910000|2024-11-06 09:05:10|12288.28|12288.28|12287.96|12287.96|12288.28|12288.28|12287.96|12287.96|0
1730883920000|2024-11-06 09:05:20|12287.8|12287.8|12293.01|12293.01|12293.01|12293.01|12283.74|12283.74|0
1730883930000|2024-11-06 09:05:30|12293.32|12293.32|12297.7|12297.7|12297.7|12297.7|12293.32|12293.32|0
1730883940000|2024-11-06 09:05:40|12298.33|12298.33|12298.14|12298.14|12298.33|12298.33|12298.02|12298.02|0
1730883950000|2024-11-06 09:05:50|12299.95|12299.95|12299.95|12299.95|12299.95|12299.95|12299.95|12299.95|0
1730883960000|2024-11-06 09:06:00|12301.76|12301.76|12299.73|12299.73|12301.76|12301.76|12299.73|12299.73|0
1730883970000|2024-11-06 09:06:10|12299.63|12299.63|12299.63|12299.63|12299.63|12299.63|12299.63|12299.63|0
1730883980000|2024-11-06 09:06:20|12297.82|12297.82|12299.63|12299.63|12299.63|12299.63|12297.82|12297.82|0
1730883990000|2024-11-06 09:06:30|12293.54|12293.54|12292.92|12292.92|12293.54|12293.54|12289.3|12289.3|0
1730884000000|2024-11-06 09:06:40|12291.11|12291.11|12292.92|12292.92|12292.92|12292.92|12291.11|12291.11|0
1730884020000|2024-11-06 09:07:00|12294.73|12294.73|12290.67|12290.67|12294.73|12294.73|12290.67|12290.67|0
1730884030000|2024-11-06 09:07:10|12288.64|12288.64|12286.83|12286.83|12288.64|12288.64|12286.83|12286.83|0
1730884040000|2024-11-06 09:07:20|12283.21|12283.21|12288.64|12288.64|12288.64|12288.64|12283.21|12283.21|0
1730884050000|2024-11-06 09:07:30|12285.02|12285.02|12274.14|12274.14|12285.02|12285.02|12274.14|12274.14|0
1730884060000|2024-11-06 09:07:40|12272.17|12272.17|12271.95|12271.95|12273.98|12273.98|12271.95|12271.95|0
1730884070000|2024-11-06 09:07:50|12269.92|12269.92|12277.6|12277.6|12277.6|12277.6|12266.3|12266.3|0
1730884080000|2024-11-06 09:08:00|12273.98|12273.98|12271.95|12271.95|12273.98|12273.98|12271.95|12271.95|0
1730884090000|2024-11-06 09:08:10|12262.9|12262.9|12262.73|12262.73|12262.9|12262.9|12262.73|12262.73|0
1730884100000|2024-11-06 09:08:20|12264.54|12264.54|12259.47|12259.47|12264.54|12264.54|12253.68|12253.68|0
1730884110000|2024-11-06 09:08:30|12257.44|12257.44|12257.08|12257.08|12257.44|12257.44|12257.08|12257.08|0
1730884130000|2024-11-06 09:08:50|12255.27|12255.27|12255.27|12255.27|12255.27|12255.27|12255.27|12255.27|0
1730884140000|2024-11-06 09:09:00|12253.46|12253.46|12233.18|12233.18|12253.46|12253.46|12231.37|12231.37|0
1730884150000|2024-11-06 09:09:10|12237.24|12237.24|12239.05|12239.05|12242.67|12242.67|12237.24|12237.24|0
1730884160000|2024-11-06 09:09:20|12240.86|12240.86|12240.86|12240.86|12240.86|12240.86|12240.86|12240.86|0
1730884170000|2024-11-06 09:09:30|12242.11|12242.11|12245.73|12245.73|12245.73|12245.73|12242.11|12242.11|0
1730884180000|2024-11-06 09:09:40|12246.66|12246.66|12256.59|12256.59|12256.59|12256.59|12246.66|12246.66|0
1730884190000|2024-11-06 09:09:50|12258.4|12258.4|12258.4|12258.4|12258.4|12258.4|12258.4|12258.4|0
1730884200000|2024-11-06 09:10:00|12254.78|12254.78|12254.78|12254.78|12254.78|12254.78|12254.78|12254.78|0
1730884210000|2024-11-06 09:10:10|12254.18|12254.18|12256.83|12256.83|12256.83|12256.83|12254.18|12254.18|0
1730884220000|2024-11-06 09:10:20|12255.66|12255.66|12250.22|12250.22|12255.66|12255.66|12250.22|12250.22|0
1730884230000|2024-11-06 09:10:30|12252.03|12252.03|12250.22|12250.22|12252.03|12252.03|12250.22|12250.22|0
1730884240000|2024-11-06 09:10:40|12249.87|12249.87|12247.12|12247.12|12249.87|12249.87|12245.31|12245.31|0
1730884250000|2024-11-06 09:10:50|12236.26|12236.26|12249.74|12249.74|12253.72|12253.72|12236.26|12236.26|0
1730884260000|2024-11-06 09:11:00|12246.12|12246.12|12247.56|12247.56|12247.93|12247.93|12240.1|12240.1|0
1730884270000|2024-11-06 09:11:10|12248.49|12248.49|12230.15|12230.15|12248.49|12248.49|12230.15|12230.15|0
1730884280000|2024-11-06 09:11:20|12228.34|12228.34|12225.87|12225.87|12228.34|12228.34|12222.25|12222.25|0
1730884290000|2024-11-06 09:11:30|12227.68|12227.68|12229.49|12229.49|12229.49|12229.49|12227.68|12227.68|0
1730884310000|2024-11-06 09:11:50|12235.58|12235.58|12246.66|12246.66|12246.66|12246.66|12235.58|12235.58|0
1730884320000|2024-11-06 09:12:00|12248.47|12248.47|12241.23|12241.23|12248.47|12248.47|12241.23|12241.23|0
1730884350000|2024-11-06 09:12:30|12235.8|12235.8|12235.8|12235.8|12235.8|12235.8|12235.8|12235.8|0
1730884370000|2024-11-06 09:12:50|12235.18|12235.18|12235.18|12235.18|12235.18|12235.18|12235.18|12235.18|0
1730884380000|2024-11-06 09:13:00|12237.2|12237.2|12237.2|12237.2|12237.2|12237.2|12237.2|12237.2|0
1730884390000|2024-11-06 09:13:10|12235.39|12235.39|12235.39|12235.39|12235.39|12235.39|12235.39|12235.39|0
1730884400000|2024-11-06 09:13:20|12235.27|12235.27|12234.75|12234.75|12235.27|12235.27|12234.63|12234.63|0
1730884410000|2024-11-06 09:13:30|12236.56|12236.56|12227.7|12227.7|12236.56|12236.56|12227.7|12227.7|0
1730884420000|2024-11-06 09:13:40|12224.08|12224.08|12224.08|12224.08|12224.08|12224.08|12224.08|12224.08|0
1730884430000|2024-11-06 09:13:50|12225.89|12225.89|12225.89|12225.89|12225.89|12225.89|12225.89|12225.89|0
1730884460000|2024-11-06 09:14:20|12225.73|12225.73|12223.8|12223.8|12225.73|12225.73|12223.01|12223.01|0
1730884470000|2024-11-06 09:14:30|12223.58|12223.58|12227.2|12227.2|12227.2|12227.2|12223.58|12223.58|0
1730884490000|2024-11-06 09:14:50|12229.01|12229.01|12231.04|12231.04|12231.04|12231.04|12229.01|12229.01|0
1730884500000|2024-11-06 09:15:00|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|0
1730884510000|2024-11-06 09:15:10|12229|12229|12229|12229|12229|12229|12229|12229|0
1730884520000|2024-11-06 09:15:20|12226.97|12226.97|12226.97|12226.97|12226.97|12226.97|12226.97|12226.97|0
1730884530000|2024-11-06 09:15:30|12226.77|12226.77|12227.59|12227.59|12227.59|12227.59|12226.77|12226.77|0
1730884540000|2024-11-06 09:15:40|12229.62|12229.62|12229.62|12229.62|12229.62|12229.62|12229.62|12229.62|0
1730884550000|2024-11-06 09:15:50|12233.24|12233.24|12235.05|12235.05|12235.05|12235.05|12233.24|12233.24|0
1730884570000|2024-11-06 09:16:10|12230.99|12230.99|12223.27|12223.27|12231.11|12231.11|12223.27|12223.27|0
1730884590000|2024-11-06 09:16:30|12223.15|12223.15|12221.12|12221.12|12223.15|12223.15|12221.12|12221.12|0
1730884600000|2024-11-06 09:16:40|12224.74|12224.74|12224.74|12224.74|12224.74|12224.74|12224.74|12224.74|0
1730884630000|2024-11-06 09:17:10|12226.99|12226.99|12228.8|12228.8|12228.8|12228.8|12224.74|12224.74|0
1730884650000|2024-11-06 09:17:30|12230.61|12230.61|12230.61|12230.61|12230.61|12230.61|12230.61|12230.61|0
1730884660000|2024-11-06 09:17:40|12230.85|12230.85|12238.1|12238.1|12240.13|12240.13|12230.85|12230.85|0
1730884670000|2024-11-06 09:17:50|12234.47|12234.47|12239.91|12239.91|12239.91|12239.91|12234.47|12234.47|0
1730884690000|2024-11-06 09:18:10|12241.72|12241.72|12238.1|12238.1|12245.34|12245.34|12238.1|12238.1|0
1730884700000|2024-11-06 09:18:20|12237.86|12237.86|12237.86|12237.86|12237.86|12237.86|12237.86|12237.86|0
1730884710000|2024-11-06 09:18:30|12230.61|12230.61|12234.24|12234.24|12234.24|12234.24|12230.61|12230.61|0
1730884720000|2024-11-06 09:18:40|12230.61|12230.61|12230.61|12230.61|12230.61|12230.61|12230.61|12230.61|0
1730884730000|2024-11-06 09:18:50|12232.42|12232.42|12230.87|12230.87|12232.42|12232.42|12230.87|12230.87|0
1730884740000|2024-11-06 09:19:00|12230.75|12230.75|12232.56|12232.56|12232.56|12232.56|12230.75|12230.75|0
1730884750000|2024-11-06 09:19:10|12232.46|12232.46|12232.46|12232.46|12232.46|12232.46|12232.46|12232.46|0
1730884760000|2024-11-06 09:19:20|12234.49|12234.49|12236.18|12236.18|12236.3|12236.3|12234.49|12234.49|0
1730884770000|2024-11-06 09:19:30|12236.8|12236.8|12238.83|12238.83|12238.83|12238.83|12236.8|12236.8|0
1730884780000|2024-11-06 09:19:40|12237.02|12237.02|12237.02|12237.02|12237.02|12237.02|12237.02|12237.02|0
1730884800000|2024-11-06 09:20:00|12239.05|12239.05|12239.05|12239.05|12239.05|12239.05|12239.05|12239.05|0
1730884810000|2024-11-06 09:20:10|12234.99|12234.99|12229.69|12229.69|12234.99|12234.99|12229.69|12229.69|0
1730884820000|2024-11-06 09:20:20|12229.38|12229.38|12236.64|12236.64|12236.64|12236.64|12227.57|12227.57|0
1730884840000|2024-11-06 09:20:40|12238.67|12238.67|12238.67|12238.67|12238.67|12238.67|12238.67|12238.67|0
1730884850000|2024-11-06 09:20:50|12242.29|12242.29|12242.29|12242.29|12242.29|12242.29|12242.29|12242.29|0
1730884920000|2024-11-06 09:22:00|12240.48|12240.48|12238.67|12238.67|12240.48|12240.48|12238.67|12238.67|0
1730884960000|2024-11-06 09:22:40|12236.86|12236.86|12234.61|12234.61|12238.67|12238.67|12234.61|12234.61|0
1730884970000|2024-11-06 09:22:50|12232.8|12232.8|12232.8|12232.8|12232.8|12232.8|12232.8|12232.8|0
1730884980000|2024-11-06 09:23:00|12234.61|12234.61|12234.61|12234.61|12234.61|12234.61|12232.8|12232.8|0
1730884990000|2024-11-06 09:23:10|12236.42|12236.42|12239.07|12239.07|12239.07|12239.07|12236.42|12236.42|0
1730885000000|2024-11-06 09:23:20|12241.1|12241.1|12239.07|12239.07|12242.91|12242.91|12239.07|12239.07|0
1730885010000|2024-11-06 09:23:30|12238.71|12238.71|12238.71|12238.71|12238.71|12238.71|12238.71|12238.71|0
1730885020000|2024-11-06 09:23:40|12238.4|12238.4|12238.4|12238.4|12238.4|12238.4|12238.4|12238.4|0
1730885040000|2024-11-06 09:24:00|12236.58|12236.58|12236.58|12236.58|12236.58|12236.58|12236.58|12236.58|0
1730885060000|2024-11-06 09:24:20|12238.4|12238.4|12238.4|12238.4|12238.4|12238.4|12238.4|12238.4|0
1730885070000|2024-11-06 09:24:30|12236.37|12236.37|12238.4|12238.4|12238.4|12238.4|12236.37|12236.37|0
1730885080000|2024-11-06 09:24:40|12238.75|12238.75|12238.75|12238.75|12238.75|12238.75|12238.75|12238.75|0
1730885110000|2024-11-06 09:25:10|12236.72|12236.72|12234.91|12234.91|12236.72|12236.72|12234.91|12234.91|0
1730885120000|2024-11-06 09:25:20|12235.23|12235.23|12235.23|12235.23|12235.23|12235.23|12235.23|12235.23|0
1730885130000|2024-11-06 09:25:30|12237.04|12237.04|12238.28|12238.28|12238.85|12238.85|12237.04|12237.04|0
1730885140000|2024-11-06 09:25:40|12236.47|12236.47|12236.47|12236.47|12240.09|12240.09|12234.66|12234.66|0
1730885150000|2024-11-06 09:25:50|12232.41|12232.41|12236.03|12236.03|12236.03|12236.03|12232.41|12232.41|0
1730885160000|2024-11-06 09:26:00|12234.22|12234.22|12232.19|12232.19|12234.22|12234.22|12232.19|12232.19|0
1730885180000|2024-11-06 09:26:20|12234|12234|12234|12234|12234|12234|12234|12234|0
1730885190000|2024-11-06 09:26:30|12227.91|12227.91|12227.91|12227.91|12227.91|12227.91|12227.91|12227.91|0
1730885200000|2024-11-06 09:26:40|12227.6|12227.6|12227.6|12227.6|12227.6|12227.6|12227.6|12227.6|0
1730885210000|2024-11-06 09:26:50|12229.41|12229.41|12223.98|12223.98|12229.41|12229.41|12223.98|12223.98|0
1730885220000|2024-11-06 09:27:00|12223.74|12223.74|12227.36|12227.36|12227.36|12227.36|12223.74|12223.74|0
1730885230000|2024-11-06 09:27:10|12225.33|12225.33|12225.01|12225.01|12225.33|12225.33|12225.01|12225.01|0
1730885240000|2024-11-06 09:27:20|12233.13|12233.13|12234.32|12234.32|12234.32|12234.32|12232.51|12232.51|0
1730885250000|2024-11-06 09:27:30|12232.51|12232.51|12232.51|12232.51|12232.51|12232.51|12232.51|12232.51|0
1730885260000|2024-11-06 09:27:40|12228.88|12228.88|12230.7|12230.7|12230.7|12230.7|12228.88|12228.88|0
1730885280000|2024-11-06 09:28:00|12228.88|12228.88|12228.88|12228.88|12228.88|12228.88|12228.88|12228.88|0
1730885290000|2024-11-06 09:28:10|12223.45|12223.45|12227.07|12227.07|12227.07|12227.07|12223.45|12223.45|0
1730885300000|2024-11-06 09:28:20|12228.88|12228.88|12225.16|12225.16|12228.88|12228.88|12225.16|12225.16|0
1730885310000|2024-11-06 09:28:30|12224.92|12224.92|12223.79|12223.79|12224.92|12224.92|12223.79|12223.79|0
1730885320000|2024-11-06 09:28:40|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|0
1730885330000|2024-11-06 09:28:50|12220.48|12220.48|12218.67|12218.67|12220.48|12220.48|12218.67|12218.67|0
1730885340000|2024-11-06 09:29:00|12218.91|12218.91|12218.91|12218.91|12218.91|12218.91|12218.91|12218.91|0
1730885390000|2024-11-06 09:29:50|12218.07|12218.07|12217.58|12217.58|12218.07|12218.07|12217.58|12217.58|0
1730885400000|2024-11-06 09:30:00|12215.77|12215.77|12207.41|12207.41|12215.77|12215.77|12207.41|12207.41|0
1730885410000|2024-11-06 09:30:10|12209.44|12209.44|12217.12|12217.12|12217.12|12217.12|12209.44|12209.44|0
1730885420000|2024-11-06 09:30:20|12220.74|12220.74|12220.74|12220.74|12220.74|12220.74|12220.74|12220.74|0
1730885430000|2024-11-06 09:30:30|12225.42|12225.42|12231.75|12231.75|12231.75|12231.75|12225.42|12225.42|0
1730885440000|2024-11-06 09:30:40|12227.69|12227.69|12225.66|12225.66|12227.69|12227.69|12225.66|12225.66|0
1730885470000|2024-11-06 09:31:10|12223.85|12223.85|12217.98|12217.98|12223.85|12223.85|12217.98|12217.98|0
1730885480000|2024-11-06 09:31:20|12219.79|12219.79|12219.79|12219.79|12219.79|12219.79|12219.79|12219.79|0
1730885490000|2024-11-06 09:31:30|12221.82|12221.82|12221.82|12221.82|12221.82|12221.82|12221.82|12221.82|0
1730885510000|2024-11-06 09:31:50|12223.63|12223.63|12223.63|12223.63|12223.63|12223.63|12223.63|12223.63|0
1730885520000|2024-11-06 09:32:00|12229.72|12229.72|12233.34|12233.34|12233.34|12233.34|12229.72|12229.72|0
1730885530000|2024-11-06 09:32:10|12235.16|12235.16|12237.97|12237.97|12237.97|12237.97|12235.16|12235.16|0
1730885540000|2024-11-06 09:32:20|12238.29|12238.29|12243.72|12243.72|12243.72|12243.72|12238.29|12238.29|0
1730885560000|2024-11-06 09:32:40|12240.1|12240.1|12236.47|12236.47|12240.1|12240.1|12236.47|12236.47|0
1730885570000|2024-11-06 09:32:50|12234.45|12234.45|12236.26|12236.26|12236.26|12236.26|12234.45|12234.45|0
1730885580000|2024-11-06 09:33:00|12234.23|12234.23|12231.57|12231.57|12234.23|12234.23|12231.57|12231.57|0
1730885600000|2024-11-06 09:33:20|12233.39|12233.39|12235.41|12235.41|12235.41|12235.41|12233.39|12233.39|0
1730885630000|2024-11-06 09:33:50|12237.44|12237.44|12235.63|12235.63|12237.44|12237.44|12235.63|12235.63|0
1730885640000|2024-11-06 09:34:00|12228.83|12228.83|12230.95|12230.95|12230.95|12230.95|12228.83|12228.83|0
1730885650000|2024-11-06 09:34:10|12228.92|12228.92|12230.95|12230.95|12230.95|12230.95|12228.92|12228.92|0
1730885660000|2024-11-06 09:34:20|12230.64|12230.64|12230.64|12230.64|12230.64|12230.64|12230.64|12230.64|0
1730885670000|2024-11-06 09:34:30|12232.67|12232.67|12232.19|12232.19|12232.67|12232.67|12232.19|12232.19|0
1730885700000|2024-11-06 09:35:00|12230.38|12230.38|12232.19|12232.19|12232.19|12232.19|12230.38|12230.38|0
1730885720000|2024-11-06 09:35:20|12234.22|12234.22|12234.22|12234.22|12234.22|12234.22|12234.22|12234.22|0
1730885730000|2024-11-06 09:35:30|12232.19|12232.19|12232.19|12232.19|12232.19|12232.19|12230.38|12230.38|0
1730885740000|2024-11-06 09:35:40|12234.22|12234.22|12234.22|12234.22|12234.22|12234.22|12234.22|12234.22|0
1730885750000|2024-11-06 09:35:50|12236.25|12236.25|12236.34|12236.34|12236.34|12236.34|12234.22|12234.22|0
1730885760000|2024-11-06 09:36:00|12238.37|12238.37|12238.49|12238.49|12238.49|12238.49|12238.37|12238.37|0
1730885770000|2024-11-06 09:36:10|12238.85|12238.85|12240.44|12240.44|12242.47|12242.47|12238.63|12238.63|0
1730885780000|2024-11-06 09:36:20|12238.41|12238.41|12242.04|12242.04|12242.04|12242.04|12238.41|12238.41|0
1730885790000|2024-11-06 09:36:30|12243.85|12243.85|12243.85|12243.85|12243.85|12243.85|12243.85|12243.85|0
1730885800000|2024-11-06 09:36:40|12245.88|12245.88|12245.88|12245.88|12245.88|12245.88|12245.88|12245.88|0
1730885820000|2024-11-06 09:37:00|12245.4|12245.4|12243.47|12243.47|12245.4|12245.4|12241.66|12241.66|0
1730885830000|2024-11-06 09:37:10|12239.85|12239.85|12239.63|12239.63|12241.66|12241.66|12239.63|12239.63|0
1730885840000|2024-11-06 09:37:20|12236.01|12236.01|12224.68|12224.68|12236.01|12236.01|12224.68|12224.68|0
1730885850000|2024-11-06 09:37:30|12242.95|12242.95|12236.59|12236.59|12242.95|12242.95|12236.59|12236.59|0
1730885860000|2024-11-06 09:37:40|12236.27|12236.27|12236.27|12236.27|12236.27|12236.27|12236.27|12236.27|0
1730885870000|2024-11-06 09:37:50|12235.96|12235.96|12235.96|12235.96|12235.96|12235.96|12235.96|12235.96|0
1730885880000|2024-11-06 09:38:00|12232.65|12232.65|12232.96|12232.96|12232.96|12232.96|12232.65|12232.65|0
1730885890000|2024-11-06 09:38:10|12237.02|12237.02|12244|12244|12244.48|12244.48|12237.02|12237.02|0
1730885900000|2024-11-06 09:38:20|12244.48|12244.48|12243.11|12243.11|12248.54|12248.54|12243.11|12243.11|0
1730885910000|2024-11-06 09:38:30|12244.92|12244.92|12239.75|12239.75|12244.92|12244.92|12239.27|12239.27|0
1730885940000|2024-11-06 09:39:00|12241.56|12241.56|12241.56|12241.56|12241.56|12241.56|12241.56|12241.56|0
1730885950000|2024-11-06 09:39:10|12245.62|12245.62|12247.65|12247.65|12247.65|12247.65|12245.62|12245.62|0
1730885980000|2024-11-06 09:39:40|12249.46|12249.46|12249.46|12249.46|12249.46|12249.46|12249.46|12249.46|0
1730885990000|2024-11-06 09:39:50|12251.49|12251.49|12255.11|12255.11|12255.11|12255.11|12251.49|12251.49|0
1730886000000|2024-11-06 09:40:00|12257.14|12257.14|12264.6|12264.6|12264.6|12264.6|12257.14|12257.14|0
1730886010000|2024-11-06 09:40:10|12266.41|12266.41|12266.41|12266.41|12266.41|12266.41|12266.41|12266.41|0
1730886020000|2024-11-06 09:40:20|12266.05|12266.05|12266.05|12266.05|12266.05|12266.05|12266.05|12266.05|0
1730886030000|2024-11-06 09:40:30|12269.67|12269.67|12271.49|12271.49|12271.49|12271.49|12269.67|12269.67|0
1730886040000|2024-11-06 09:40:40|12273.3|12273.3|12267.7|12267.7|12273.3|12273.3|12267.7|12267.7|0
1730886050000|2024-11-06 09:40:50|12267.3|12267.3|12267.3|12267.3|12267.3|12267.3|12267.3|12267.3|0
1730886060000|2024-11-06 09:41:00|12265.49|12265.49|12265.49|12265.49|12265.49|12265.49|12265.49|12265.49|0
1730886070000|2024-11-06 09:41:10|12265.8|12265.8|12267.81|12267.81|12267.81|12267.81|12265.8|12265.8|0
1730886080000|2024-11-06 09:41:20|12267.45|12267.45|12267.45|12267.45|12267.45|12267.45|12267.45|12267.45|0
1730886090000|2024-11-06 09:41:30|12265.42|12265.42|12254.34|12254.34|12265.42|12265.42|12254.34|12254.34|0
1730886100000|2024-11-06 09:41:40|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|0
1730886110000|2024-11-06 09:41:50|12255.93|12255.93|12253.9|12253.9|12255.93|12255.93|12253.9|12253.9|0
1730886120000|2024-11-06 09:42:00|12253.28|12253.28|12253.28|12253.28|12253.28|12253.28|12253.28|12253.28|0
1730886140000|2024-11-06 09:42:20|12251.47|12251.47|12251.47|12251.47|12251.47|12251.47|12251.47|12251.47|0
1730886150000|2024-11-06 09:42:30|12257.34|12257.34|12257.34|12257.34|12257.34|12257.34|12257.34|12257.34|0
1730886170000|2024-11-06 09:42:50|12256.74|12256.74|12251.31|12251.31|12256.74|12256.74|12251.31|12251.31|0
1730886180000|2024-11-06 09:43:00|12251.43|12251.43|12251.07|12251.07|12251.43|12251.43|12251.07|12251.07|0
1730886200000|2024-11-06 09:43:20|12250.83|12250.83|12250.59|12250.59|12250.83|12250.83|12250.59|12250.59|0
1730886210000|2024-11-06 09:43:30|12246.53|12246.53|12246.53|12246.53|12246.53|12246.53|12246.53|12246.53|0
1730886240000|2024-11-06 09:44:00|12244.72|12244.72|12238.63|12238.63|12244.72|12244.72|12238.63|12238.63|0
1730886250000|2024-11-06 09:44:10|12238.75|12238.75|12235.13|12235.13|12238.75|12238.75|12235.13|12235.13|0
1730886270000|2024-11-06 09:44:30|12231.07|12231.07|12229.35|12229.35|12231.07|12231.07|12229.04|12229.04|0
1730886280000|2024-11-06 09:44:40|12227.54|12227.54|12227.54|12227.54|12227.54|12227.54|12227.54|12227.54|0
1730886290000|2024-11-06 09:44:50|12222.11|12222.11|12222.11|12222.11|12222.11|12222.11|12222.11|12222.11|0
1730886300000|2024-11-06 09:45:00|12221.99|12221.99|12214.31|12214.31|12221.99|12221.99|12214.31|12214.31|0
1730886310000|2024-11-06 09:45:10|12216.12|12216.12|12215.65|12215.65|12216.12|12216.12|12215.65|12215.65|0
1730886320000|2024-11-06 09:45:20|12214.71|12214.71|12209.28|12209.28|12214.71|12214.71|12209.28|12209.28|0
1730886330000|2024-11-06 09:45:30|12213.12|12213.12|12214.93|12214.93|12214.93|12214.93|12213.12|12213.12|0
1730886350000|2024-11-06 09:45:50|12216.74|12216.74|12214.71|12214.71|12216.74|12216.74|12214.71|12214.71|0
1730886370000|2024-11-06 09:46:10|12216.74|12216.74|12214.71|12214.71|12216.74|12216.74|12214.71|12214.71|0
1730886390000|2024-11-06 09:46:30|12212.9|12212.9|12205.44|12205.44|12212.9|12212.9|12205.44|12205.44|0
1730886400000|2024-11-06 09:46:40|12203.63|12203.63|12203.63|12203.63|12203.63|12203.63|12203.63|12203.63|0
1730886410000|2024-11-06 09:46:50|12207.25|12207.25|12211.31|12211.31|12211.31|12211.31|12207.25|12207.25|0
1730886450000|2024-11-06 09:47:30|12210.69|12210.69|12210.06|12210.06|12210.69|12210.69|12210.06|12210.06|0
1730886460000|2024-11-06 09:47:40|12206.01|12206.01|12206.01|12206.01|12206.01|12206.01|12205.38|12205.38|0
1730886470000|2024-11-06 09:47:50|12206.94|12206.94|12206.63|12206.63|12206.94|12206.94|12206.63|12206.63|0
1730886480000|2024-11-06 09:48:00|12204.82|12204.82|12205.04|12205.04|12205.04|12205.04|12203.01|12203.01|0
1730886500000|2024-11-06 09:48:20|12204.74|12204.74|12204.74|12204.74|12204.74|12204.74|12204.74|12204.74|0
1730886520000|2024-11-06 09:48:40|12205.05|12205.05|12206.86|12206.86|12206.86|12206.86|12205.05|12205.05|0
1730886530000|2024-11-06 09:48:50|12206.76|12206.76|12206.76|12206.76|12206.76|12206.76|12206.76|12206.76|0
1730886550000|2024-11-06 09:49:10|12208.79|12208.79|12201.33|12201.33|12208.79|12208.79|12201.33|12201.33|0
1730886570000|2024-11-06 09:49:30|12204.95|12204.95|12201.11|12201.11|12204.95|12204.95|12201.11|12201.11|0
1730886620000|2024-11-06 09:50:20|12206.54|12206.54|12204.73|12204.73|12206.54|12206.54|12204.73|12204.73|0
1730886630000|2024-11-06 09:50:30|12204.51|12204.51|12210.91|12210.91|12212.72|12212.72|12204.51|12204.51|0
1730886650000|2024-11-06 09:50:50|12208.88|12208.88|12212.72|12212.72|12212.72|12212.72|12208.88|12208.88|0
1730886660000|2024-11-06 09:51:00|12216.78|12216.78|12214.75|12214.75|12216.78|12216.78|12214.75|12214.75|0
1730886680000|2024-11-06 09:51:20|12220.4|12220.4|12224.24|12224.24|12224.24|12224.24|12220.4|12220.4|0
1730886690000|2024-11-06 09:51:30|12226.27|12226.27|12226.27|12226.27|12226.27|12226.27|12226.27|12226.27|0
1730886700000|2024-11-06 09:51:40|12222.43|12222.43|12222.65|12222.65|12222.65|12222.65|12220.62|12220.62|0
1730886710000|2024-11-06 09:51:50|12220.84|12220.84|12220.84|12220.84|12220.84|12220.84|12220.84|12220.84|0
1730886740000|2024-11-06 09:52:20|12218.81|12218.81|12220.84|12220.84|12220.84|12220.84|12218.81|12218.81|0
1730886750000|2024-11-06 09:52:30|12214.97|12214.97|12212.01|12212.01|12214.97|12214.97|12212.01|12212.01|0
1730886760000|2024-11-06 09:52:40|12211.53|12211.53|12211.65|12211.65|12211.89|12211.89|12211.53|12211.53|0
1730886770000|2024-11-06 09:52:50|12211.77|12211.77|12213.58|12213.58|12213.58|12213.58|12211.77|12211.77|0
1730886780000|2024-11-06 09:53:00|12215.61|12215.61|12215.61|12215.61|12215.61|12215.61|12215.61|12215.61|0
1730886790000|2024-11-06 09:53:10|12217.64|12217.64|12223.6|12223.6|12223.6|12223.6|12217.64|12217.64|0
1730886800000|2024-11-06 09:53:20|12223.72|12223.72|12225.75|12225.75|12225.75|12225.75|12223.72|12223.72|0
1730886830000|2024-11-06 09:53:50|12227.78|12227.78|12226.37|12226.37|12227.78|12227.78|12225.75|12225.75|0
1730886850000|2024-11-06 09:54:10|12224.34|12224.34|12224.34|12224.34|12224.34|12224.34|12224.34|12224.34|0
1730886860000|2024-11-06 09:54:20|12226.15|12226.15|12226.15|12226.15|12226.15|12226.15|12226.15|12226.15|0
1730886870000|2024-11-06 09:54:30|12226.87|12226.87|12226.87|12226.87|12226.87|12226.87|12226.87|12226.87|0
1730886880000|2024-11-06 09:54:40|12224.84|12224.84|12223.03|12223.03|12224.84|12224.84|12223.03|12223.03|0
1730886910000|2024-11-06 09:55:10|12221|12221|12221|12221|12221|12221|12221|12221|0
1730886920000|2024-11-06 09:55:20|12222.81|12222.81|12224.62|12224.62|12224.62|12224.62|12222.81|12222.81|0
1730886930000|2024-11-06 09:55:30|12222.81|12222.81|12222.81|12222.81|12222.81|12222.81|12222.81|12222.81|0
1730886940000|2024-11-06 09:55:40|12221.57|12221.57|12217.51|12217.51|12221.57|12221.57|12217.51|12217.51|0
1730886960000|2024-11-06 09:56:00|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|0
1730886980000|2024-11-06 09:56:20|12218.13|12218.13|12219.94|12219.94|12219.94|12219.94|12218.13|12218.13|0
1730886990000|2024-11-06 09:56:30|12224|12224|12224|12224|12224|12224|12224|12224|0
1730887010000|2024-11-06 09:56:50|12224.31|12224.31|12224.19|12224.19|12224.31|12224.31|12224.07|12224.07|0
1730887020000|2024-11-06 09:57:00|12224.09|12224.09|12222.28|12222.28|12224.09|12224.09|12222.28|12222.28|0
1730887070000|2024-11-06 09:57:50|12220.47|12220.47|12220.47|12220.47|12220.47|12220.47|12220.47|12220.47|0
1730887080000|2024-11-06 09:58:00|12222.28|12222.28|12220.25|12220.25|12222.28|12222.28|12220.25|12220.25|0
1730887090000|2024-11-06 09:58:10|12216.63|12216.63|12218.44|12218.44|12218.44|12218.44|12216.63|12216.63|0
1730887100000|2024-11-06 09:58:20|12218.2|12218.2|12218.08|12218.08|12218.2|12218.2|12218.08|12218.08|0
1730887110000|2024-11-06 09:58:30|12219.89|12219.89|12223.51|12223.51|12223.51|12223.51|12219.89|12219.89|0
1730887120000|2024-11-06 09:58:40|12223.03|12223.03|12223.03|12223.03|12223.03|12223.03|12223.03|12223.03|0
1730887130000|2024-11-06 09:58:50|12223.39|12223.39|12225.54|12225.54|12225.54|12225.54|12223.39|12223.39|0
1730887150000|2024-11-06 09:59:10|12227.35|12227.35|12227.35|12227.35|12229.16|12229.16|12227.35|12227.35|0
1730887160000|2024-11-06 09:59:20|12227.97|12227.97|12227.97|12227.97|12227.97|12227.97|12227.97|12227.97|0
1730887180000|2024-11-06 09:59:40|12232.03|12232.03|12232.03|12232.03|12232.03|12232.03|12232.03|12232.03|0
1730887190000|2024-11-06 09:59:50|12234.06|12234.06|12234.42|12234.42|12234.42|12234.42|12234.06|12234.06|0
1730887200000|2024-11-06 10:00:00|12234.52|12234.52|12232.49|12232.49|12234.52|12234.52|12232.49|12232.49|0
1730887230000|2024-11-06 10:00:30|12234.52|12234.52|12234.52|12234.52|12234.52|12234.52|12234.52|12234.52|0
1730887250000|2024-11-06 10:00:50|12241.77|12241.77|12247.64|12247.64|12247.64|12247.64|12241.77|12241.77|0
1730887260000|2024-11-06 10:01:00|12245.61|12245.61|12247.42|12247.42|12247.42|12247.42|12245.61|12245.61|0
1730887270000|2024-11-06 10:01:10|12245.61|12245.61|12245.61|12245.61|12245.61|12245.61|12245.61|12245.61|0
1730887280000|2024-11-06 10:01:20|12243.8|12243.8|12241.98|12241.98|12243.8|12243.8|12241.98|12241.98|0
1730887290000|2024-11-06 10:01:30|12243.8|12243.8|12243.8|12243.8|12243.8|12243.8|12243.8|12243.8|0
1730887300000|2024-11-06 10:01:40|12243.92|12243.92|12243.92|12243.92|12243.92|12243.92|12243.92|12243.92|0
1730887320000|2024-11-06 10:02:00|12247.54|12247.54|12247.54|12247.54|12247.54|12247.54|12247.54|12247.54|0
1730887340000|2024-11-06 10:02:20|12253.63|12253.63|12253.63|12253.63|12253.63|12253.63|12253.63|12253.63|0
1730887350000|2024-11-06 10:02:30|12251.81|12251.81|12255.87|12255.87|12255.87|12255.87|12251.81|12251.81|0
1730887360000|2024-11-06 10:02:40|12255.99|12255.99|12255.99|12255.99|12255.99|12255.99|12255.99|12255.99|0
1730887400000|2024-11-06 10:03:20|12253.96|12253.96|12253.96|12253.96|12253.96|12253.96|12253.96|12253.96|0
1730887410000|2024-11-06 10:03:30|12250.34|12250.34|12250.34|12250.34|12250.34|12250.34|12250.34|12250.34|0
1730887420000|2024-11-06 10:03:40|12250.1|12250.1|12248.07|12248.07|12250.1|12250.1|12248.07|12248.07|0
1730887430000|2024-11-06 10:03:50|12246.26|12246.26|12246.26|12246.26|12246.26|12246.26|12246.26|12246.26|0
1730887440000|2024-11-06 10:04:00|12244.45|12244.45|12244.33|12244.33|12244.45|12244.45|12244.33|12244.33|0
1730887450000|2024-11-06 10:04:10|12240.27|12240.27|12241.46|12241.46|12242.08|12242.08|12240.27|12240.27|0
1730887460000|2024-11-06 10:04:20|12245.3|12245.3|12245.3|12245.3|12245.3|12245.3|12245.3|12245.3|0
1730887470000|2024-11-06 10:04:30|12247.11|12247.11|12247.11|12247.11|12247.11|12247.11|12247.11|12247.11|0
1730887520000|2024-11-06 10:05:20|12248.92|12248.92|12250.73|12250.73|12250.73|12250.73|12248.92|12248.92|0
1730887550000|2024-11-06 10:05:50|12252.76|12252.76|12252.76|12252.76|12252.76|12252.76|12250.95|12250.95|0
1730887560000|2024-11-06 10:06:00|12248.7|12248.7|12246.58|12246.58|12248.7|12248.7|12246.58|12246.58|0
1730887570000|2024-11-06 10:06:10|12246.89|12246.89|12246.89|12246.89|12246.89|12246.89|12246.89|12246.89|0
1730887590000|2024-11-06 10:06:30|12244.86|12244.86|12246.98|12246.98|12246.98|12246.98|12244.86|12244.86|0
1730887630000|2024-11-06 10:07:10|12248.8|12248.8|12250.82|12250.82|12250.82|12250.82|12248.8|12248.8|0
1730887660000|2024-11-06 10:07:40|12251.14|12251.14|12255.91|12255.91|12255.91|12255.91|12251.14|12251.14|0
1730887670000|2024-11-06 10:07:50|12256.22|12256.22|12258.39|12258.39|12258.39|12258.39|12256.22|12256.22|0
1730887680000|2024-11-06 10:08:00|12264.48|12264.48|12264.72|12264.72|12264.72|12264.72|12264.48|12264.48|0
1730887700000|2024-11-06 10:08:20|12266.53|12266.53|12266.86|12266.86|12266.86|12266.86|12266.53|12266.53|0
1730887710000|2024-11-06 10:08:30|12268.67|12268.67|12272.89|12272.89|12272.89|12272.89|12268.67|12268.67|0
1730887740000|2024-11-06 10:09:00|12273.37|12273.37|12281.05|12281.05|12281.05|12281.05|12273.37|12273.37|0
1730887750000|2024-11-06 10:09:10|12282.86|12282.86|12309.84|12309.84|12309.84|12309.84|12282.86|12282.86|0
1730887760000|2024-11-06 10:09:20|12310|12310|12320.33|12320.33|12322.36|12322.36|12310|12310|0
1730887770000|2024-11-06 10:09:30|12318.3|12318.3|12320.11|12320.11|12320.11|12320.11|12318.3|12318.3|0
1730887790000|2024-11-06 10:09:50|12323.95|12323.95|12324.77|12324.77|12324.77|12324.77|12323.95|12323.95|0
1730887800000|2024-11-06 10:10:00|12328.83|12328.83|12328.83|12328.83|12328.83|12328.83|12328.83|12328.83|0
1730887810000|2024-11-06 10:10:10|12328.95|12328.95|12326.9|12326.9|12329.05|12329.05|12326.9|12326.9|0
1730887830000|2024-11-06 10:10:30|12330.96|12330.96|12328.93|12328.93|12330.96|12330.96|12328.93|12328.93|0
1730887840000|2024-11-06 10:10:40|12325.09|12325.09|12324.73|12324.73|12325.09|12325.09|12324.73|12324.73|0
1730887850000|2024-11-06 10:10:50|12319.08|12319.08|12335.19|12335.19|12335.19|12335.19|12318.77|12318.77|0
1730887860000|2024-11-06 10:11:00|12338.59|12338.59|12334.68|12334.68|12338.59|12338.59|12334.44|12334.44|0
1730887870000|2024-11-06 10:11:10|12336.49|12336.49|12336.49|12336.49|12336.49|12336.49|12336.49|12336.49|0
1730887880000|2024-11-06 10:11:20|12338.31|12338.31|12338.31|12338.31|12338.31|12338.31|12338.31|12338.31|0
1730887890000|2024-11-06 10:11:30|12336.49|12336.49|12336.49|12336.49|12336.49|12336.49|12336.49|12336.49|0
1730887920000|2024-11-06 10:12:00|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|0
1730887930000|2024-11-06 10:12:10|12339.46|12339.46|12345.33|12345.33|12345.33|12345.33|12339.46|12339.46|0
1730887940000|2024-11-06 10:12:20|12343.3|12343.3|12347.36|12347.36|12347.36|12347.36|12341.27|12341.27|0
1730887950000|2024-11-06 10:12:30|12345.33|12345.33|12344.43|12344.43|12345.64|12345.64|12343.83|12343.83|0
1730887960000|2024-11-06 10:12:40|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|0
1730887970000|2024-11-06 10:12:50|12345.05|12345.05|12345.41|12345.41|12345.41|12345.41|12345.05|12345.05|0
1730887990000|2024-11-06 10:13:10|12351.28|12351.28|12365.1|12365.1|12365.1|12365.1|12349.25|12349.25|0
1730888000000|2024-11-06 10:13:20|12366.91|12366.91|12362.97|12362.97|12370.87|12370.87|12362.97|12362.97|0
1730888010000|2024-11-06 10:13:30|12364.78|12364.78|12364.78|12364.78|12364.78|12364.78|12364.78|12364.78|0
1730888020000|2024-11-06 10:13:40|12364.47|12364.47|12368.53|12368.53|12368.53|12368.53|12364.47|12364.47|0
1730888030000|2024-11-06 10:13:50|12366.5|12366.5|12362.88|12362.88|12366.5|12366.5|12362.88|12362.88|0
1730888040000|2024-11-06 10:14:00|12364.69|12364.69|12370.34|12370.34|12372.37|12372.37|12364.69|12364.69|0
1730888050000|2024-11-06 10:14:10|12370.82|12370.82|12370.82|12370.82|12370.82|12370.82|12370.82|12370.82|0
1730888060000|2024-11-06 10:14:20|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|12370.6|12370.6|0
1730888080000|2024-11-06 10:14:40|12373.25|12373.25|12375.52|12375.52|12375.52|12375.52|12373.25|12373.25|0
1730888090000|2024-11-06 10:14:50|12380.96|12380.96|12377.12|12377.12|12380.96|12380.96|12377.12|12377.12|0
1730888100000|2024-11-06 10:15:00|12377.6|12377.6|12381.22|12381.22|12381.22|12381.22|12377.6|12377.6|0
1730888110000|2024-11-06 10:15:10|12383.25|12383.25|12380.9|12380.9|12383.25|12383.25|12380.9|12380.9|0
1730888120000|2024-11-06 10:15:20|12375.15|12375.15|12372.81|12372.81|12375.15|12375.15|12372.81|12372.81|0
1730888130000|2024-11-06 10:15:30|12372.5|12372.5|12372.5|12372.5|12372.5|12372.5|12372.5|12372.5|0
1730888160000|2024-11-06 10:16:00|12374.31|12374.31|12368.22|12368.22|12374.31|12374.31|12368.22|12368.22|0
1730888170000|2024-11-06 10:16:10|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|0
1730888190000|2024-11-06 10:16:30|12369.72|12369.72|12372.38|12372.38|12372.38|12372.38|12369.72|12369.72|0
1730888210000|2024-11-06 10:16:50|12370.56|12370.56|12370.56|12370.56|12370.56|12370.56|12370.56|12370.56|0
1730888220000|2024-11-06 10:17:00|12372.59|12372.59|12370.56|12370.56|12372.59|12372.59|12370.56|12370.56|0
1730888240000|2024-11-06 10:17:20|12368.75|12368.75|12370.56|12370.56|12370.56|12370.56|12368.75|12368.75|0
1730888250000|2024-11-06 10:17:30|12374.62|12374.62|12374.62|12374.62|12374.62|12374.62|12374.62|12374.62|0
1730888260000|2024-11-06 10:17:40|12370.56|12370.56|12370.56|12370.56|12370.56|12370.56|12370.56|12370.56|0
1730888270000|2024-11-06 10:17:50|12374.62|12374.62|12378.68|12378.68|12378.68|12378.68|12374.62|12374.62|0
1730888300000|2024-11-06 10:18:20|12378.44|12378.44|12376.41|12376.41|12378.44|12378.44|12376.41|12376.41|0
1730888310000|2024-11-06 10:18:30|12377.03|12377.03|12379.06|12379.06|12379.06|12379.06|12377.03|12377.03|0
1730888320000|2024-11-06 10:18:40|12391.24|12391.24|12393.29|12393.29|12397.47|12397.47|12391.24|12391.24|0
1730888330000|2024-11-06 10:18:50|12393.17|12393.17|12403.72|12403.72|12405.53|12405.53|12393.17|12393.17|0
1730888340000|2024-11-06 10:19:00|12404.21|12404.21|12401.11|12401.11|12405.29|12405.29|12401.11|12401.11|0
1730888350000|2024-11-06 10:19:10|12399.3|12399.3|12390.75|12390.75|12399.3|12399.3|12390.75|12390.75|0
1730888360000|2024-11-06 10:19:20|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|0
1730888370000|2024-11-06 10:19:30|12385.1|12385.1|12382.83|12382.83|12385.1|12385.1|12382.83|12382.83|0
1730888380000|2024-11-06 10:19:40|12378.77|12378.77|12382.83|12382.83|12382.83|12382.83|12378.77|12378.77|0
1730888390000|2024-11-06 10:19:50|12384.64|12384.64|12384.64|12384.64|12384.64|12384.64|12384.64|12384.64|0
1730888400000|2024-11-06 10:20:00|12386.67|12386.67|12384.64|12384.64|12386.67|12386.67|12384.64|12384.64|0
1730888410000|2024-11-06 10:20:10|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|0
1730888460000|2024-11-06 10:21:00|12380.59|12380.59|12378.56|12378.56|12380.59|12380.59|12378.56|12378.56|0
1730888480000|2024-11-06 10:21:20|12380.59|12380.59|12373.22|12373.22|12381.21|12381.21|12373.22|12373.22|0
1730888510000|2024-11-06 10:21:50|12375.25|12375.25|12375.25|12375.25|12375.25|12375.25|12375.25|12375.25|0
1730888520000|2024-11-06 10:22:00|12377.27|12377.27|12377.27|12377.27|12377.27|12377.27|12377.27|12377.27|0
1730888530000|2024-11-06 10:22:10|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|0
1730888540000|2024-11-06 10:22:20|12380.9|12380.9|12382.71|12382.71|12382.71|12382.71|12380.9|12380.9|0
1730888550000|2024-11-06 10:22:30|12380.9|12380.9|12380.68|12380.68|12380.9|12380.9|12378.87|12378.87|0
1730888560000|2024-11-06 10:22:40|12382.49|12382.49|12384.4|12384.4|12384.52|12384.52|12382.49|12382.49|0
1730888570000|2024-11-06 10:22:50|12384.88|12384.88|12381.06|12381.06|12385.12|12385.12|12380.82|12380.82|0
1730888580000|2024-11-06 10:23:00|12380.82|12380.82|12376.64|12376.64|12381.06|12381.06|12376.64|12376.64|0
1730888590000|2024-11-06 10:23:10|12376.52|12376.52|12376.29|12376.29|12376.52|12376.52|12376.29|12376.29|0
1730888600000|2024-11-06 10:23:20|12376.64|12376.64|12376.76|12376.76|12376.76|12376.76|12376.64|12376.64|0
1730888610000|2024-11-06 10:23:30|12373.14|12373.14|12372.92|12372.92|12374.95|12374.95|12372.92|12372.92|0
1730888640000|2024-11-06 10:24:00|12368.86|12368.86|12368.86|12368.86|12368.86|12368.86|12368.86|12368.86|0
1730888650000|2024-11-06 10:24:10|12366.83|12366.83|12365.9|12365.9|12366.83|12366.83|12365.9|12365.9|0
1730888660000|2024-11-06 10:24:20|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|0
1730888670000|2024-11-06 10:24:30|12359.81|12359.81|12359.81|12359.81|12359.81|12359.81|12359.81|12359.81|0
1730888680000|2024-11-06 10:24:40|12357.78|12357.78|12357.78|12357.78|12357.78|12357.78|12357.78|12357.78|0
1730888690000|2024-11-06 10:24:50|12359.59|12359.59|12359.59|12359.59|12359.59|12359.59|12359.59|12359.59|0
1730888700000|2024-11-06 10:25:00|12357.56|12357.56|12357.56|12357.56|12357.56|12357.56|12357.56|12357.56|0
1730888720000|2024-11-06 10:25:20|12359.59|12359.59|12361.62|12361.62|12361.74|12361.74|12359.59|12359.59|0
1730888730000|2024-11-06 10:25:30|12361.74|12361.74|12359.93|12359.93|12361.74|12361.74|12359.93|12359.93|0
1730888740000|2024-11-06 10:25:40|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|0
1730888750000|2024-11-06 10:25:50|12361.96|12361.96|12363.77|12363.77|12363.77|12363.77|12361.96|12361.96|0
1730888770000|2024-11-06 10:26:10|12365.58|12365.58|12367.39|12367.39|12369.42|12369.42|12365.58|12365.58|0
1730888790000|2024-11-06 10:26:30|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|0
1730888810000|2024-11-06 10:26:50|12365.75|12365.75|12367.77|12367.77|12367.77|12367.77|12365.75|12365.75|0
1730888820000|2024-11-06 10:27:00|12365.75|12365.75|12361.9|12361.9|12365.75|12365.75|12361.9|12361.9|0
1730888830000|2024-11-06 10:27:10|12363.93|12363.93|12364.1|12364.1|12364.1|12364.1|12363.93|12363.93|0
1730888840000|2024-11-06 10:27:20|12368.16|12368.16|12368.16|12368.16|12368.16|12368.16|12368.16|12368.16|0
1730888850000|2024-11-06 10:27:30|12369.97|12369.97|12371.78|12371.78|12371.78|12371.78|12369.97|12369.97|0
1730888890000|2024-11-06 10:28:10|12374.12|12374.12|12372.09|12372.09|12374.12|12374.12|12372.09|12372.09|0
1730888900000|2024-11-06 10:28:20|12371.97|12371.97|12372.33|12372.33|12372.33|12372.33|12371.97|12371.97|0
1730888910000|2024-11-06 10:28:30|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|0
1730888920000|2024-11-06 10:28:40|12374.48|12374.48|12374.48|12374.48|12374.48|12374.48|12374.48|12374.48|0
1730888930000|2024-11-06 10:28:50|12375.41|12375.41|12377.44|12377.44|12377.44|12377.44|12375.41|12375.41|0
1730888950000|2024-11-06 10:29:10|12375.1|12375.1|12374.79|12374.79|12375.1|12375.1|12374.79|12374.79|0
1730888960000|2024-11-06 10:29:20|12374.48|12374.48|12372.14|12372.14|12374.48|12374.48|12372.14|12372.14|0
1730888970000|2024-11-06 10:29:30|12370.33|12370.33|12370.33|12370.33|12370.33|12370.33|12370.33|12370.33|0
1730888990000|2024-11-06 10:29:50|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|0
1730889010000|2024-11-06 10:30:10|12371.73|12371.73|12369.7|12369.7|12371.73|12371.73|12369.7|12369.7|0
1730889020000|2024-11-06 10:30:20|12367.89|12367.89|12370.33|12370.33|12370.33|12370.33|12367.89|12367.89|0
1730889030000|2024-11-06 10:30:30|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|0
1730889040000|2024-11-06 10:30:40|12374.17|12374.17|12372.14|12372.14|12374.17|12374.17|12372.14|12372.14|0
1730889050000|2024-11-06 10:30:50|12373.95|12373.95|12374.66|12374.66|12374.66|12374.66|12373.95|12373.95|0
1730889060000|2024-11-06 10:31:00|12376.48|12376.48|12374.9|12374.9|12376.48|12376.48|12374.66|12374.66|0
1730889070000|2024-11-06 10:31:10|12375.02|12375.02|12373.58|12373.58|12375.02|12375.02|12371.4|12371.4|0
1730889090000|2024-11-06 10:31:30|12375.6|12375.6|12373.58|12373.58|12375.6|12375.6|12373.58|12373.58|0
1730889100000|2024-11-06 10:31:40|12373.46|12373.46|12373.69|12373.69|12373.69|12373.69|12373.46|12373.46|0
1730889110000|2024-11-06 10:31:50|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|0
1730889130000|2024-11-06 10:32:10|12373.69|12373.69|12377.54|12377.54|12377.54|12377.54|12373.69|12373.69|0
1730889140000|2024-11-06 10:32:20|12379.35|12379.35|12379.35|12379.35|12379.35|12379.35|12379.35|12379.35|0
1730889160000|2024-11-06 10:32:40|12379.11|12379.11|12376.82|12376.82|12379.11|12379.11|12376.82|12376.82|0
1730889170000|2024-11-06 10:32:50|12377.12|12377.12|12376.49|12376.49|12377.12|12377.12|12376.49|12376.49|0
1730889180000|2024-11-06 10:33:00|12374.46|12374.46|12370.41|12370.41|12374.46|12374.46|12368.59|12368.59|0
1730889200000|2024-11-06 10:33:20|12370.29|12370.29|12369.78|12369.78|12370.29|12370.29|12369.3|12369.3|0
1730889210000|2024-11-06 10:33:30|12367.97|12367.97|12367.97|12367.97|12367.97|12367.97|12367.97|12367.97|0
1730889230000|2024-11-06 10:33:50|12367.85|12367.85|12362.83|12362.83|12367.85|12367.85|12362.83|12362.83|0
1730889240000|2024-11-06 10:34:00|12363.43|12363.43|12360.78|12360.78|12363.43|12363.43|12360.78|12360.78|0
1730889250000|2024-11-06 10:34:10|12354.82|12354.82|12353.17|12353.17|12354.98|12354.98|12353.17|12353.17|0
1730889270000|2024-11-06 10:34:30|12351.36|12351.36|12353.39|12353.39|12353.39|12353.39|12349.55|12349.55|0
1730889300000|2024-11-06 10:35:00|12347.73|12347.73|12347.73|12347.73|12347.73|12347.73|12347.73|12347.73|0
1730889310000|2024-11-06 10:35:10|12345.71|12345.71|12345.71|12345.71|12345.71|12345.71|12345.71|12345.71|0
1730889320000|2024-11-06 10:35:20|12345.3|12345.3|12343.45|12343.45|12345.42|12345.42|12343.45|12343.45|0
1730889340000|2024-11-06 10:35:40|12341.64|12341.64|12349.32|12349.32|12349.32|12349.32|12341.64|12341.64|0
1730889350000|2024-11-06 10:35:50|12351.97|12351.97|12351.75|12351.75|12353.78|12353.78|12351.75|12351.75|0
1730889360000|2024-11-06 10:36:00|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|0
1730889380000|2024-11-06 10:36:20|12349.41|12349.41|12352.07|12352.07|12352.07|12352.07|12349.41|12349.41|0
1730889410000|2024-11-06 10:36:50|12354.09|12354.09|12354.09|12354.09|12354.09|12354.09|12354.09|12354.09|0
1730889420000|2024-11-06 10:37:00|12355.91|12355.91|12356.26|12356.26|12356.26|12356.26|12355.91|12355.91|0
1730889430000|2024-11-06 10:37:10|12358.29|12358.29|12358.05|12358.05|12358.29|12358.29|12358.05|12358.05|0
1730889450000|2024-11-06 10:37:30|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|0
1730889470000|2024-11-06 10:37:50|12358.56|12358.56|12358.44|12358.44|12358.56|12358.56|12358.44|12358.44|0
1730889480000|2024-11-06 10:38:00|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|0
1730889500000|2024-11-06 10:38:20|12358.2|12358.2|12357.84|12357.84|12358.2|12358.2|12357.84|12357.84|0
1730889530000|2024-11-06 10:38:50|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|0
1730889540000|2024-11-06 10:39:00|12357.62|12357.62|12351.53|12351.53|12357.62|12357.62|12351.53|12351.53|0
1730889550000|2024-11-06 10:39:10|12347.47|12347.47|12345.13|12345.13|12347.47|12347.47|12345.13|12345.13|0
1730889560000|2024-11-06 10:39:20|12345.61|12345.61|12340.15|12340.15|12345.61|12345.61|12340.15|12340.15|0
1730889580000|2024-11-06 10:39:40|12340.39|12340.39|12342.07|12342.07|12342.27|12342.27|12340.08|12340.08|0
1730889590000|2024-11-06 10:39:50|12341.71|12341.71|12341.95|12341.95|12341.95|12341.95|12341.71|12341.71|0
1730889600000|2024-11-06 10:40:00|12343.98|12343.98|12344.6|12344.6|12344.6|12344.6|12343.98|12343.98|0
1730889610000|2024-11-06 10:40:10|12342.57|12342.57|12340.54|12340.54|12342.57|12342.57|12340.54|12340.54|0
1730889630000|2024-11-06 10:40:30|12342.57|12342.57|12342.57|12342.57|12342.57|12342.57|12342.57|12342.57|0
1730889650000|2024-11-06 10:40:50|12340.54|12340.54|12338.73|12338.73|12340.54|12340.54|12336.92|12336.92|0
1730889660000|2024-11-06 10:41:00|12336.92|12336.92|12338.09|12338.09|12338.57|12338.57|12334.95|12334.95|0
1730889670000|2024-11-06 10:41:10|12338.33|12338.33|12338.33|12338.33|12338.33|12338.33|12338.33|12338.33|0
1730889680000|2024-11-06 10:41:20|12337.85|12337.85|12336.03|12336.03|12337.85|12337.85|12336.03|12336.03|0
1730889690000|2024-11-06 10:41:30|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|0
1730889700000|2024-11-06 10:41:40|12334.69|12334.69|12335|12335|12335|12335|12334.69|12334.69|0
1730889710000|2024-11-06 10:41:50|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|0
1730889720000|2024-11-06 10:42:00|12337.34|12337.34|12337.03|12337.03|12337.34|12337.34|12337.03|12337.03|0
1730889730000|2024-11-06 10:42:10|12339.06|12339.06|12348.33|12348.33|12348.33|12348.33|12339.06|12339.06|0
1730889750000|2024-11-06 10:42:30|12348.02|12348.02|12348.02|12348.02|12348.02|12348.02|12348.02|12348.02|0
1730889760000|2024-11-06 10:42:40|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|0
1730889770000|2024-11-06 10:42:50|12345.87|12345.87|12345.87|12345.87|12345.87|12345.87|12345.87|12345.87|0
1730889810000|2024-11-06 10:43:30|12345.75|12345.75|12344.08|12344.08|12346.11|12346.11|12344.08|12344.08|0
1730889820000|2024-11-06 10:43:40|12342.05|12342.05|12332.89|12332.89|12342.05|12342.05|12332.89|12332.89|0
1730889830000|2024-11-06 10:43:50|12329.27|12329.27|12327.24|12327.24|12329.27|12329.27|12327.24|12327.24|0
1730889840000|2024-11-06 10:44:00|12326.93|12326.93|12332.8|12332.8|12332.8|12332.8|12326.93|12326.93|0
1730889870000|2024-11-06 10:44:30|12328.74|12328.74|12328.74|12328.74|12328.74|12328.74|12328.74|12328.74|0
1730889880000|2024-11-06 10:44:40|12328.12|12328.12|12330.15|12330.15|12330.15|12330.15|12326.09|12326.09|0
1730889910000|2024-11-06 10:45:10|12328.12|12328.12|12324.5|12324.5|12328.12|12328.12|12324.5|12324.5|0
1730889920000|2024-11-06 10:45:20|12324.38|12324.38|12326.41|12326.41|12326.41|12326.41|12324.38|12324.38|0
1730889930000|2024-11-06 10:45:30|12322.35|12322.35|12326.41|12326.41|12326.41|12326.41|12322.35|12322.35|0
1730889940000|2024-11-06 10:45:40|12326.29|12326.29|12326.41|12326.41|12326.41|12326.41|12326.29|12326.29|0
1730889950000|2024-11-06 10:45:50|12324.38|12324.38|12324.38|12324.38|12324.38|12324.38|12324.38|12324.38|0
1730889960000|2024-11-06 10:46:00|12324.26|12324.26|12324.14|12324.14|12324.26|12324.26|12324.14|12324.14|0
1730889970000|2024-11-06 10:46:10|12322.11|12322.11|12322.11|12322.11|12322.11|12322.11|12322.11|12322.11|0
1730889980000|2024-11-06 10:46:20|12321.49|12321.49|12324.92|12324.92|12325.55|12325.55|12321.49|12321.49|0
1730889990000|2024-11-06 10:46:30|12319.49|12319.49|12319.49|12319.49|12319.49|12319.49|12319.49|12319.49|0
1730890000000|2024-11-06 10:46:40|12317.46|12317.46|12315.65|12315.65|12317.46|12317.46|12315.65|12315.65|0
1730890010000|2024-11-06 10:46:50|12313.62|12313.62|12309.76|12309.76|12313.62|12313.62|12309.76|12309.76|0
1730890030000|2024-11-06 10:47:10|12309.88|12309.88|12309.88|12309.88|12309.88|12309.88|12309.88|12309.88|0
1730890040000|2024-11-06 10:47:20|12305.82|12305.82|12305.82|12305.82|12305.82|12305.82|12305.82|12305.82|0
1730890050000|2024-11-06 10:47:30|12305.58|12305.58|12305.42|12305.42|12305.58|12305.58|12305.42|12305.42|0
1730890060000|2024-11-06 10:47:40|12303.39|12303.39|12303.39|12303.39|12305.42|12305.42|12303.39|12303.39|0
1730890080000|2024-11-06 10:48:00|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|0
1730890090000|2024-11-06 10:48:10|12301.34|12301.34|12301.34|12301.34|12301.34|12301.34|12301.34|12301.34|0
1730890100000|2024-11-06 10:48:20|12300.98|12300.98|12303.03|12303.03|12303.03|12303.03|12300.86|12300.86|0
1730890110000|2024-11-06 10:48:30|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|0
1730890120000|2024-11-06 10:48:40|12307.01|12307.01|12307.01|12307.01|12307.01|12307.01|12307.01|12307.01|0
1730890130000|2024-11-06 10:48:50|12311.07|12311.07|12307.23|12307.23|12311.07|12311.07|12307.23|12307.23|0
1730890140000|2024-11-06 10:49:00|12303.17|12303.17|12303.53|12303.53|12303.53|12303.53|12303.17|12303.17|0
1730890150000|2024-11-06 10:49:10|12305.56|12305.56|12305.56|12305.56|12305.56|12305.56|12305.56|12305.56|0
1730890180000|2024-11-06 10:49:40|12300.13|12300.13|12298.32|12298.32|12300.13|12300.13|12298.32|12298.32|0
1730890190000|2024-11-06 10:49:50|12298.01|12298.01|12298.01|12298.01|12298.01|12298.01|12298.01|12298.01|0
1730890200000|2024-11-06 10:50:00|12300.04|12300.04|12298.01|12298.01|12300.04|12300.04|12298.01|12298.01|0
1730890220000|2024-11-06 10:50:20|12298.32|12298.32|12300.13|12300.13|12300.13|12300.13|12298.32|12298.32|0
1730890250000|2024-11-06 10:50:50|12298.32|12298.32|12300.35|12300.35|12300.35|12300.35|12298.32|12298.32|0
1730890280000|2024-11-06 10:51:20|12298.54|12298.54|12298.54|12298.54|12298.54|12298.54|12298.54|12298.54|0
1730890290000|2024-11-06 10:51:30|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|0
1730890310000|2024-11-06 10:51:50|12301.85|12301.85|12305.47|12305.47|12305.47|12305.47|12301.85|12301.85|0
1730890320000|2024-11-06 10:52:00|12305.78|12305.78|12305.47|12305.47|12305.78|12305.78|12305.47|12305.47|0
1730890330000|2024-11-06 10:52:10|12309.53|12309.53|12307.93|12307.93|12313.59|12313.59|12307.93|12307.93|0
1730890350000|2024-11-06 10:52:30|12309.96|12309.96|12310.59|12310.59|12310.59|12310.59|12309.96|12309.96|0
1730890370000|2024-11-06 10:52:50|12310.9|12310.9|12315.2|12315.2|12315.2|12315.2|12310.9|12310.9|0
1730890380000|2024-11-06 10:53:00|12315.08|12315.08|12315.08|12315.08|12315.08|12315.08|12315.08|12315.08|0
1730890400000|2024-11-06 10:53:20|12315.39|12315.39|12316.84|12316.84|12316.84|12316.84|12315.03|12315.03|0
1730890410000|2024-11-06 10:53:30|12318.87|12318.87|12320.8|12320.8|12320.8|12320.8|12318.87|12318.87|0
1730890430000|2024-11-06 10:53:50|12316.12|12316.12|12316.12|12316.12|12316.12|12316.12|12316.12|12316.12|0
1730890440000|2024-11-06 10:54:00|12320.18|12320.18|12320.02|12320.02|12320.18|12320.18|12320.02|12320.02|0
1730890450000|2024-11-06 10:54:10|12315.96|12315.96|12315.96|12315.96|12315.96|12315.96|12315.96|12315.96|0
1730890460000|2024-11-06 10:54:20|12321.39|12321.39|12321.39|12321.39|12321.39|12321.39|12321.39|12321.39|0
1730890490000|2024-11-06 10:54:50|12323.42|12323.42|12324.04|12324.04|12324.04|12324.04|12323.42|12323.42|0
1730890500000|2024-11-06 10:55:00|12324.16|12324.16|12324.4|12324.4|12324.4|12324.4|12324.16|12324.16|0
1730890510000|2024-11-06 10:55:10|12322.59|12322.59|12320.9|12320.9|12322.59|12322.59|12320.78|12320.78|0
1730890530000|2024-11-06 10:55:30|12317.28|12317.28|12317.28|12317.28|12317.28|12317.28|12317.28|12317.28|0
1730890550000|2024-11-06 10:55:50|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|0
1730890560000|2024-11-06 10:56:00|12313.22|12313.22|12313.22|12313.22|12313.22|12313.22|12313.22|12313.22|0
1730890570000|2024-11-06 10:56:10|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|0
1730890580000|2024-11-06 10:56:20|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|0
1730890590000|2024-11-06 10:56:30|12321.34|12321.34|12321.65|12321.65|12321.65|12321.65|12321.34|12321.34|0
1730890600000|2024-11-06 10:56:40|12323.46|12323.46|12323.46|12323.46|12323.46|12323.46|12323.46|12323.46|0
1730890610000|2024-11-06 10:56:50|12323.77|12323.77|12323.77|12323.77|12323.77|12323.77|12323.77|12323.77|0
1730890620000|2024-11-06 10:57:00|12321.96|12321.96|12328.05|12328.05|12328.05|12328.05|12321.96|12321.96|0
1730890630000|2024-11-06 10:57:10|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|12323.99|12323.99|0
1730890640000|2024-11-06 10:57:20|12328.05|12328.05|12323.99|12323.99|12328.05|12328.05|12323.99|12323.99|0
1730890670000|2024-11-06 10:57:50|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|0
1730890680000|2024-11-06 10:58:00|12325.92|12325.92|12326.04|12326.04|12326.04|12326.04|12325.92|12325.92|0
1730890690000|2024-11-06 10:58:10|12324.01|12324.01|12322.2|12322.2|12324.01|12324.01|12322.2|12322.2|0
1730890700000|2024-11-06 10:58:20|12321.84|12321.84|12321.84|12321.84|12321.84|12321.84|12321.84|12321.84|0
1730890710000|2024-11-06 10:58:30|12323.65|12323.65|12315.05|12315.05|12323.65|12323.65|12314.93|12314.93|0
1730890720000|2024-11-06 10:58:40|12321.14|12321.14|12326.84|12326.84|12326.84|12326.84|12321.14|12321.14|0
1730890740000|2024-11-06 10:59:00|12324.81|12324.81|12324.81|12324.81|12324.81|12324.81|12324.81|12324.81|0
1730890750000|2024-11-06 10:59:10|12326.84|12326.84|12326.84|12326.84|12326.84|12326.84|12326.84|12326.84|0
1730890800000|2024-11-06 11:00:00|12325.03|12325.03|12320.97|12320.97|12325.03|12325.03|12320.97|12320.97|0
1730890810000|2024-11-06 11:00:10|12319.16|12319.16|12319.32|12319.32|12319.32|12319.32|12319.16|12319.16|0
1730890820000|2024-11-06 11:00:20|12321.59|12321.59|12321.59|12321.59|12321.59|12321.59|12321.59|12321.59|0
1730890890000|2024-11-06 11:01:30|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|0
1730890920000|2024-11-06 11:02:00|12320.35|12320.35|12318.08|12318.08|12320.35|12320.35|12318.08|12318.08|0
1730890940000|2024-11-06 11:02:20|12319.89|12319.89|12319.89|12319.89|12319.89|12319.89|12319.89|12319.89|0
1730890950000|2024-11-06 11:02:30|12317.86|12317.86|12317.86|12317.86|12317.86|12317.86|12317.86|12317.86|0
1730890970000|2024-11-06 11:02:50|12316.05|12316.05|12316.05|12316.05|12316.05|12316.05|12316.05|12316.05|0
1730890990000|2024-11-06 11:03:10|12315.81|12315.81|12317.74|12317.74|12317.74|12317.74|12315.81|12315.81|0
1730891000000|2024-11-06 11:03:20|12315.93|12315.93|12315.93|12315.93|12315.93|12315.93|12315.93|12315.93|0
1730891020000|2024-11-06 11:03:40|12313.9|12313.9|12313.59|12313.59|12315.62|12315.62|12313.59|12313.59|0
1730891040000|2024-11-06 11:04:00|12315.62|12315.62|12315.74|12315.74|12315.74|12315.74|12315.62|12315.62|0
1730891050000|2024-11-06 11:04:10|12313.93|12313.93|12311.9|12311.9|12313.93|12313.93|12311.9|12311.9|0
1730891060000|2024-11-06 11:04:20|12309.87|12309.87|12309.87|12309.87|12309.87|12309.87|12309.87|12309.87|0
1730891070000|2024-11-06 11:04:30|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|0
1730891080000|2024-11-06 11:04:40|12305.81|12305.81|12305.81|12305.81|12305.81|12305.81|12305.81|12305.81|0
1730891110000|2024-11-06 11:05:10|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|0
1730891120000|2024-11-06 11:05:20|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|0
1730891130000|2024-11-06 11:05:30|12306.34|12306.34|12311.23|12311.23|12313.26|12313.26|12306.34|12306.34|0
1730891140000|2024-11-06 11:05:40|12309.2|12309.2|12309.2|12309.2|12309.2|12309.2|12309.2|12309.2|0
1730891180000|2024-11-06 11:06:20|12308.58|12308.58|12308.58|12308.58|12308.58|12308.58|12308.58|12308.58|0
1730891220000|2024-11-06 11:07:00|12310.61|12310.61|12310.61|12310.61|12310.61|12310.61|12310.61|12310.61|0
1730891260000|2024-11-06 11:07:40|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|0
1730891280000|2024-11-06 11:08:00|12308.89|12308.89|12309.01|12309.01|12309.01|12309.01|12308.89|12308.89|0
1730891320000|2024-11-06 11:08:40|12307.2|12307.2|12307.2|12307.2|12307.2|12307.2|12307.2|12307.2|0
1730891340000|2024-11-06 11:09:00|12307.82|12307.82|12311.88|12311.88|12311.88|12311.88|12307.82|12307.82|0
1730891350000|2024-11-06 11:09:10|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|0
1730891360000|2024-11-06 11:09:20|12310.47|12310.47|12309.85|12309.85|12310.47|12310.47|12309.85|12309.85|0
1730891370000|2024-11-06 11:09:30|12310.01|12310.01|12303.93|12303.93|12310.01|12310.01|12303.93|12303.93|0
1730891380000|2024-11-06 11:09:40|12304.29|12304.29|12304.29|12304.29|12304.29|12304.29|12304.29|12304.29|0
1730891400000|2024-11-06 11:10:00|12302.26|12302.26|12299.6|12299.6|12302.26|12302.26|12299.6|12299.6|0
1730891420000|2024-11-06 11:10:20|12297.57|12297.57|12303.01|12303.01|12303.01|12303.01|12297.57|12297.57|0
1730891450000|2024-11-06 11:10:50|12304.82|12304.82|12302.79|12302.79|12304.82|12304.82|12302.79|12302.79|0
1730891460000|2024-11-06 11:11:00|12304.82|12304.82|12304.82|12304.82|12304.82|12304.82|12304.82|12304.82|0
1730891470000|2024-11-06 11:11:10|12308.88|12308.88|12310.91|12310.91|12310.91|12310.91|12308.88|12308.88|0
1730891480000|2024-11-06 11:11:20|12312.72|12312.72|12312.72|12312.72|12312.72|12312.72|12312.72|12312.72|0
1730891500000|2024-11-06 11:11:40|12312.42|12312.42|12314.43|12314.43|12314.43|12314.43|12312.42|12312.42|0
1730891530000|2024-11-06 11:12:10|12316.46|12316.46|12316.46|12316.46|12316.46|12316.46|12316.46|12316.46|0
1730891540000|2024-11-06 11:12:20|12307.4|12307.4|12309|12309|12309|12309|12303.56|12303.56|0
1730891550000|2024-11-06 11:12:30|12311.03|12311.03|12312.84|12312.84|12312.84|12312.84|12311.03|12311.03|0
1730891560000|2024-11-06 11:12:40|12314.65|12314.65|12319.16|12319.16|12319.16|12319.16|12314.65|12314.65|0
1730891570000|2024-11-06 11:12:50|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|0
1730891580000|2024-11-06 11:13:00|12323|12323|12323|12323|12323|12323|12323|12323|0
1730891590000|2024-11-06 11:13:10|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|0
1730891600000|2024-11-06 11:13:20|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|0
1730891610000|2024-11-06 11:13:30|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|0
1730891620000|2024-11-06 11:13:40|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|0
1730891660000|2024-11-06 11:14:20|12318.48|12318.48|12318.48|12318.48|12318.48|12318.48|12318.48|12318.48|0
1730891690000|2024-11-06 11:14:50|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|0
1730891710000|2024-11-06 11:15:10|12323.32|12323.32|12325.45|12325.45|12325.45|12325.45|12321.61|12321.61|0
1730891720000|2024-11-06 11:15:20|12323.64|12323.64|12321.39|12321.39|12323.64|12323.64|12319.58|12319.58|0
1730891740000|2024-11-06 11:15:40|12321.7|12321.7|12321.7|12321.7|12321.7|12321.7|12321.7|12321.7|0
1730891750000|2024-11-06 11:15:50|12323.73|12323.73|12323.73|12323.73|12323.73|12323.73|12323.73|12323.73|0
1730891770000|2024-11-06 11:16:10|12323.61|12323.61|12323.39|12323.39|12325.42|12325.42|12323.39|12323.39|0
1730891790000|2024-11-06 11:16:30|12323.7|12323.7|12327.85|12327.85|12327.85|12327.85|12323.7|12323.7|0
1730891800000|2024-11-06 11:16:40|12324.23|12324.23|12322.11|12322.11|12324.45|12324.45|12322.11|12322.11|0
1730891830000|2024-11-06 11:17:10|12323.92|12323.92|12323.92|12323.92|12323.92|12323.92|12323.92|12323.92|0
1730891840000|2024-11-06 11:17:20|12325.73|12325.73|12326.09|12326.09|12326.09|12326.09|12325.73|12325.73|0
1730891850000|2024-11-06 11:17:30|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|0
1730891880000|2024-11-06 11:18:00|12325.9|12325.9|12325.59|12325.59|12325.9|12325.9|12325.59|12325.59|0
1730891890000|2024-11-06 11:18:10|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|0
1730891900000|2024-11-06 11:18:20|12327.5|12327.5|12330.15|12330.15|12330.15|12330.15|12327.5|12327.5|0
1730891910000|2024-11-06 11:18:30|12328.12|12328.12|12326.09|12326.09|12328.12|12328.12|12326.09|12326.09|0
1730891950000|2024-11-06 11:19:10|12327.9|12327.9|12327.9|12327.9|12327.9|12327.9|12327.9|12327.9|0
1730891960000|2024-11-06 11:19:20|12326.09|12326.09|12329.71|12329.71|12329.71|12329.71|12326.09|12326.09|0
1730891980000|2024-11-06 11:19:40|12331.74|12331.74|12333.77|12333.77|12333.77|12333.77|12331.74|12331.74|0
1730891990000|2024-11-06 11:19:50|12335.8|12335.8|12336.11|12336.11|12336.11|12336.11|12335.8|12335.8|0
1730892000000|2024-11-06 11:20:00|12336.35|12336.35|12336.35|12336.35|12336.35|12336.35|12336.35|12336.35|0
1730892010000|2024-11-06 11:20:10|12336.47|12336.47|12336.47|12336.47|12336.47|12336.47|12336.47|12336.47|0
1730892020000|2024-11-06 11:20:20|12334.44|12334.44|12334.44|12334.44|12334.44|12334.44|12334.44|12334.44|0
1730892030000|2024-11-06 11:20:30|12341.69|12341.69|12341.69|12341.69|12341.69|12341.69|12341.69|12341.69|0
1730892050000|2024-11-06 11:20:50|12339.66|12339.66|12339.66|12339.66|12339.66|12339.66|12339.66|12339.66|0
1730892080000|2024-11-06 11:21:20|12337.85|12337.85|12336.04|12336.04|12337.85|12337.85|12336.04|12336.04|0
1730892090000|2024-11-06 11:21:30|12335.92|12335.92|12337.49|12337.49|12337.49|12337.49|12333.87|12333.87|0
1730892100000|2024-11-06 11:21:40|12339.3|12339.3|12339.3|12339.3|12339.3|12339.3|12339.3|12339.3|0
1730892110000|2024-11-06 11:21:50|12339.18|12339.18|12339.18|12339.18|12339.18|12339.18|12339.18|12339.18|0
1730892120000|2024-11-06 11:22:00|12335.56|12335.56|12335.56|12335.56|12335.56|12335.56|12335.56|12335.56|0
1730892130000|2024-11-06 11:22:10|12335.87|12335.87|12335.87|12335.87|12335.87|12335.87|12335.87|12335.87|0
1730892160000|2024-11-06 11:22:40|12339.93|12339.93|12339.93|12339.93|12339.93|12339.93|12339.93|12339.93|0
1730892180000|2024-11-06 11:23:00|12337.9|12337.9|12335.87|12335.87|12337.9|12337.9|12335.87|12335.87|0
1730892190000|2024-11-06 11:23:10|12333.84|12333.84|12335.87|12335.87|12335.87|12335.87|12333.84|12333.84|0
1730892200000|2024-11-06 11:23:20|12337.68|12337.68|12339.85|12339.85|12339.85|12339.85|12337.68|12337.68|0
1730892210000|2024-11-06 11:23:30|12339.97|12339.97|12349.68|12349.68|12349.68|12349.68|12339.97|12339.97|0
1730892250000|2024-11-06 11:24:10|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|0
1730892260000|2024-11-06 11:24:20|12355.11|12355.11|12355.11|12355.11|12355.11|12355.11|12355.11|12355.11|0
1730892290000|2024-11-06 11:24:50|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|0
1730892300000|2024-11-06 11:25:00|12355.58|12355.58|12355.58|12355.58|12355.58|12355.58|12355.58|12355.58|0
1730892310000|2024-11-06 11:25:10|12351.96|12351.96|12351.65|12351.65|12351.96|12351.96|12349.62|12349.62|0
1730892320000|2024-11-06 11:25:20|12351.55|12351.55|12350.05|12350.05|12351.55|12351.55|12350.05|12350.05|0
1730892330000|2024-11-06 11:25:30|12349.8|12349.8|12349.68|12349.68|12349.8|12349.8|12349.68|12349.68|0
1730892340000|2024-11-06 11:25:40|12347.87|12347.87|12347.87|12347.87|12347.87|12347.87|12347.87|12347.87|0
1730892350000|2024-11-06 11:25:50|12347.47|12347.47|12347.42|12347.42|12347.54|12347.54|12347.23|12347.23|0
1730892360000|2024-11-06 11:26:00|12347.06|12347.06|12347.06|12347.06|12347.06|12347.06|12347.06|12347.06|0
1730892370000|2024-11-06 11:26:10|12347.37|12347.37|12343.75|12343.75|12347.37|12347.37|12343.75|12343.75|0
1730892380000|2024-11-06 11:26:20|12341.72|12341.72|12338.1|12338.1|12341.72|12341.72|12338.1|12338.1|0
1730892390000|2024-11-06 11:26:30|12338.41|12338.41|12338.72|12338.72|12338.72|12338.72|12338.41|12338.41|0
1730892410000|2024-11-06 11:26:50|12336.91|12336.91|12336.79|12336.79|12336.91|12336.91|12336.79|12336.79|0
1730892420000|2024-11-06 11:27:00|12334.76|12334.76|12330.98|12330.98|12334.76|12334.76|12330.98|12330.98|0
1730892430000|2024-11-06 11:27:10|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|0
1730892440000|2024-11-06 11:27:20|12325.11|12325.11|12326.92|12326.92|12326.92|12326.92|12325.11|12325.11|0
1730892450000|2024-11-06 11:27:30|12324.89|12324.89|12324.79|12324.79|12324.89|12324.89|12324.79|12324.79|0
1730892470000|2024-11-06 11:27:50|12326.6|12326.6|12328.41|12328.41|12328.41|12328.41|12326.6|12326.6|0
1730892480000|2024-11-06 11:28:00|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|0
1730892490000|2024-11-06 11:28:10|12328.19|12328.19|12328.19|12328.19|12328.19|12328.19|12328.19|12328.19|0
1730892500000|2024-11-06 11:28:20|12326.38|12326.38|12326.38|12326.38|12326.38|12326.38|12326.38|12326.38|0
1730892510000|2024-11-06 11:28:30|12326.14|12326.14|12325.9|12325.9|12326.14|12326.14|12325.9|12325.9|0
1730892520000|2024-11-06 11:28:40|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|0
1730892530000|2024-11-06 11:28:50|12321.84|12321.84|12321.84|12321.84|12321.84|12321.84|12321.84|12321.84|0
1730892540000|2024-11-06 11:29:00|12319.81|12319.81|12319.81|12319.81|12319.81|12319.81|12319.81|12319.81|0
1730892550000|2024-11-06 11:29:10|12320.05|12320.05|12320.05|12320.05|12320.05|12320.05|12320.05|12320.05|0
1730892560000|2024-11-06 11:29:20|12322.08|12322.08|12322.08|12322.08|12322.08|12322.08|12322.08|12322.08|0
1730892570000|2024-11-06 11:29:30|12323.89|12323.89|12324.2|12324.2|12324.2|12324.2|12323.89|12323.89|0
1730892580000|2024-11-06 11:29:40|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|0
1730892600000|2024-11-06 11:30:00|12330.6|12330.6|12330.84|12330.84|12330.84|12330.84|12330.6|12330.6|0
1730892630000|2024-11-06 11:30:30|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|0
1730892640000|2024-11-06 11:30:40|12330.63|12330.63|12330.63|12330.63|12330.63|12330.63|12330.63|12330.63|0
1730892670000|2024-11-06 11:31:10|12326.79|12326.79|12324.98|12324.98|12326.79|12326.79|12324.98|12324.98|0
1730892680000|2024-11-06 11:31:20|12325.08|12325.08|12323.27|12323.27|12325.08|12325.08|12323.27|12323.27|0
1730892690000|2024-11-06 11:31:30|12325.08|12325.08|12325.32|12325.32|12325.32|12325.32|12325.08|12325.08|0
1730892710000|2024-11-06 11:31:50|12323.29|12323.29|12325.32|12325.32|12325.32|12325.32|12323.29|12323.29|0
1730892750000|2024-11-06 11:32:30|12329.38|12329.38|12331.19|12331.19|12331.19|12331.19|12329.38|12329.38|0
1730892770000|2024-11-06 11:32:50|12327.13|12327.13|12327.13|12327.13|12327.13|12327.13|12327.13|12327.13|0
1730892790000|2024-11-06 11:33:10|12323.07|12323.07|12322.72|12322.72|12323.07|12323.07|12322.72|12322.72|0
1730892800000|2024-11-06 11:33:20|12320.69|12320.69|12320.69|12320.69|12320.69|12320.69|12320.69|12320.69|0
1730892820000|2024-11-06 11:33:40|12320.06|12320.06|12320.06|12320.06|12320.06|12320.06|12320.06|12320.06|0
1730892830000|2024-11-06 11:33:50|12320.38|12320.38|12320.38|12320.38|12320.38|12320.38|12320.38|12320.38|0
1730892860000|2024-11-06 11:34:20|12316.75|12316.75|12318.56|12318.56|12318.56|12318.56|12316.75|12316.75|0
1730892870000|2024-11-06 11:34:30|12316.75|12316.75|12321.03|12321.03|12324.65|12324.65|12314.94|12314.94|0
1730892880000|2024-11-06 11:34:40|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|0
1730892890000|2024-11-06 11:34:50|12325.09|12325.09|12323.06|12323.06|12325.09|12325.09|12323.06|12323.06|0
1730892900000|2024-11-06 11:35:00|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|0
1730892910000|2024-11-06 11:35:10|12327.12|12327.12|12327.12|12327.12|12327.12|12327.12|12327.12|12327.12|0
1730892920000|2024-11-06 11:35:20|12327.43|12327.43|12327.43|12327.43|12327.43|12327.43|12327.43|12327.43|0
1730892930000|2024-11-06 11:35:30|12325.4|12325.4|12323.15|12323.15|12327.21|12327.21|12323.15|12323.15|0
1730892950000|2024-11-06 11:35:50|12324.96|12324.96|12331.36|12331.36|12331.36|12331.36|12324.96|12324.96|0
1730892960000|2024-11-06 11:36:00|12327.52|12327.52|12331.36|12331.36|12331.36|12331.36|12327.52|12327.52|0
1730892970000|2024-11-06 11:36:10|12331.48|12331.48|12331.72|12331.72|12331.72|12331.72|12331.48|12331.48|0
1730893010000|2024-11-06 11:36:50|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|0
1730893050000|2024-11-06 11:37:30|12331.72|12331.72|12331|12331|12331.72|12331.72|12331|12331|0
1730893060000|2024-11-06 11:37:40|12330.88|12330.88|12330.88|12330.88|12330.88|12330.88|12330.88|12330.88|0
1730893070000|2024-11-06 11:37:50|12330.57|12330.57|12330.57|12330.57|12330.57|12330.57|12330.57|12330.57|0
1730893090000|2024-11-06 11:38:10|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|12328.45|12328.45|0
1730893110000|2024-11-06 11:38:30|12328.23|12328.23|12328.23|12328.23|12328.23|12328.23|12328.23|12328.23|0
1730893120000|2024-11-06 11:38:40|12327.92|12327.92|12325.73|12325.73|12327.92|12327.92|12325.73|12325.73|0
1730893140000|2024-11-06 11:39:00|12325.61|12325.61|12325.61|12325.61|12325.61|12325.61|12325.61|12325.61|0
1730893160000|2024-11-06 11:39:20|12325.92|12325.92|12325.92|12325.92|12325.92|12325.92|12325.92|12325.92|0
1730893180000|2024-11-06 11:39:40|12316.43|12316.43|12312.37|12312.37|12316.43|12316.43|12312.37|12312.37|0
1730893190000|2024-11-06 11:39:50|12316.43|12316.43|12316.43|12316.43|12316.43|12316.43|12314.4|12314.4|0
1730893200000|2024-11-06 11:40:00|12318.46|12318.46|12318.14|12318.14|12318.46|12318.46|12318.14|12318.14|0
1730893210000|2024-11-06 11:40:10|12317.9|12317.9|12315.56|12315.56|12317.9|12317.9|12315.56|12315.56|0
1730893220000|2024-11-06 11:40:20|12318.87|12318.87|12320.37|12320.37|12320.68|12320.68|12318.87|12318.87|0
1730893230000|2024-11-06 11:40:30|12318.56|12318.56|12314.23|12314.23|12318.56|12318.56|12314.23|12314.23|0
1730893240000|2024-11-06 11:40:40|12316.04|12316.04|12311.45|12311.45|12316.04|12316.04|12309.64|12309.64|0
1730893250000|2024-11-06 11:40:50|12309.43|12309.43|12309.43|12309.43|12309.43|12309.43|12309.43|12309.43|0
1730893260000|2024-11-06 11:41:00|12308.8|12308.8|12309.74|12309.74|12309.74|12309.74|12308.8|12308.8|0
1730893270000|2024-11-06 11:41:10|12306.11|12306.11|12306.43|12306.43|12306.43|12306.43|12306.11|12306.11|0
1730893290000|2024-11-06 11:41:30|12304.4|12304.4|12304.4|12304.4|12304.4|12304.4|12304.4|12304.4|0
1730893300000|2024-11-06 11:41:40|12308.24|12308.24|12310.27|12310.27|12310.27|12310.27|12308.24|12308.24|0
1730893320000|2024-11-06 11:42:00|12310.89|12310.89|12312.7|12312.7|12312.7|12312.7|12310.89|12310.89|0
1730893340000|2024-11-06 11:42:20|12314.51|12314.51|12314.51|12314.51|12314.51|12314.51|12314.51|12314.51|0
1730893350000|2024-11-06 11:42:30|12312.48|12312.48|12312.48|12312.48|12312.48|12312.48|12312.48|12312.48|0
1730893360000|2024-11-06 11:42:40|12314.29|12314.29|12314.84|12314.84|12314.84|12314.84|12314.29|12314.29|0
1730893380000|2024-11-06 11:43:00|12314.6|12314.6|12313.11|12313.11|12314.92|12314.92|12313.11|12313.11|0
1730893390000|2024-11-06 11:43:10|12314.92|12314.92|12314.92|12314.92|12314.92|12314.92|12314.92|12314.92|0
1730893400000|2024-11-06 11:43:20|12314.8|12314.8|12314.8|12314.8|12314.8|12314.8|12314.8|12314.8|0
1730893410000|2024-11-06 11:43:30|12316.83|12316.83|12316.83|12316.83|12316.83|12316.83|12316.83|12316.83|0
1730893420000|2024-11-06 11:43:40|12320.45|12320.45|12322.26|12322.26|12322.26|12322.26|12320.45|12320.45|0
1730893430000|2024-11-06 11:43:50|12322.38|12322.38|12322.38|12322.38|12322.38|12322.38|12322.38|12322.38|0
1730893440000|2024-11-06 11:44:00|12320.57|12320.57|12318.54|12318.54|12320.57|12320.57|12318.54|12318.54|0
1730893480000|2024-11-06 11:44:40|12316.51|12316.51|12308.99|12308.99|12316.51|12316.51|12308.99|12308.99|0
1730893490000|2024-11-06 11:44:50|12306.96|12306.96|12306.96|12306.96|12306.96|12306.96|12306.96|12306.96|0
1730893500000|2024-11-06 11:45:00|12306.72|12306.72|12298.2|12298.2|12306.72|12306.72|12298.2|12298.2|0
1730893510000|2024-11-06 11:45:10|12296.17|12296.17|12302.04|12302.04|12302.04|12302.04|12296.17|12296.17|0
1730893520000|2024-11-06 11:45:20|12300.01|12300.01|12304.07|12304.07|12304.07|12304.07|12300.01|12300.01|0
1730893530000|2024-11-06 11:45:30|12302.04|12302.04|12303.63|12303.63|12303.85|12303.85|12301.82|12301.82|0
1730893540000|2024-11-06 11:45:40|12303.94|12303.94|12303.94|12303.94|12303.94|12303.94|12301.91|12301.91|0
1730893560000|2024-11-06 11:46:00|12300.32|12300.32|12300.32|12300.32|12300.32|12300.32|12300.32|12300.32|0
1730893570000|2024-11-06 11:46:10|12298.51|12298.51|12297.89|12297.89|12298.51|12298.51|12297.89|12297.89|0
1730893580000|2024-11-06 11:46:20|12297.58|12297.58|12299.39|12299.39|12299.39|12299.39|12297.58|12297.58|0
1730893590000|2024-11-06 11:46:30|12295.33|12295.33|12293.3|12293.3|12295.33|12295.33|12293.3|12293.3|0
1730893600000|2024-11-06 11:46:40|12291.27|12291.27|12287.11|12287.11|12291.27|12291.27|12287.11|12287.11|0
1730893610000|2024-11-06 11:46:50|12289.14|12289.14|12287.11|12287.11|12289.14|12289.14|12287.11|12287.11|0
1730893620000|2024-11-06 11:47:00|12287.01|12287.01|12282.95|12282.95|12287.01|12287.01|12282.95|12282.95|0
1730893640000|2024-11-06 11:47:20|12284.76|12284.76|12286.57|12286.57|12286.57|12286.57|12284.76|12284.76|0
1730893650000|2024-11-06 11:47:30|12284.54|12284.54|12284.54|12284.54|12284.54|12284.54|12282.51|12282.51|0
1730893660000|2024-11-06 11:47:40|12282.51|12282.51|12283.14|12283.14|12284.54|12284.54|12282.51|12282.51|0
1730893690000|2024-11-06 11:48:10|12285.17|12285.17|12293.06|12293.06|12293.06|12293.06|12285.17|12285.17|0
1730893700000|2024-11-06 11:48:20|12295.09|12295.09|12296.65|12296.65|12297.12|12297.12|12295.09|12295.09|0
1730893710000|2024-11-06 11:48:30|12294.62|12294.62|12298.67|12298.67|12298.67|12298.67|12294.62|12294.62|0
1730893720000|2024-11-06 11:48:40|12296.65|12296.65|12296.65|12296.65|12296.65|12296.65|12296.65|12296.65|0
1730893740000|2024-11-06 11:49:00|12294.62|12294.62|12294.62|12294.62|12296.65|12296.65|12294.62|12294.62|0
1730893770000|2024-11-06 11:49:30|12292.81|12292.81|12290.46|12290.46|12292.81|12292.81|12290.46|12290.46|0
1730893780000|2024-11-06 11:49:40|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|0
1730893790000|2024-11-06 11:49:50|12286.62|12286.62|12279.69|12279.69|12286.62|12286.62|12279.69|12279.69|0
1730893800000|2024-11-06 11:50:00|12281.72|12281.72|12281.72|12281.72|12281.72|12281.72|12281.72|12281.72|0
1730893810000|2024-11-06 11:50:10|12283.53|12283.53|12283.53|12283.53|12283.53|12283.53|12283.53|12283.53|0
1730893820000|2024-11-06 11:50:20|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|0
1730893830000|2024-11-06 11:50:30|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|0
1730893840000|2024-11-06 11:50:40|12291.67|12291.67|12291.67|12291.67|12291.67|12291.67|12291.67|12291.67|0
1730893850000|2024-11-06 11:50:50|12288.05|12288.05|12284.43|12284.43|12289.86|12289.86|12284.43|12284.43|0
1730893860000|2024-11-06 11:51:00|12286.24|12286.24|12282.62|12282.62|12286.24|12286.24|12282.62|12282.62|0
1730893880000|2024-11-06 11:51:20|12284.43|12284.43|12285.05|12285.05|12285.05|12285.05|12284.43|12284.43|0
1730893890000|2024-11-06 11:51:30|12285.17|12285.17|12285.17|12285.17|12285.17|12285.17|12285.17|12285.17|0
1730893900000|2024-11-06 11:51:40|12288.79|12288.79|12288.79|12288.79|12288.79|12288.79|12288.79|12288.79|0
1730893930000|2024-11-06 11:52:10|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|0
1730893940000|2024-11-06 11:52:20|12292.85|12292.85|12292.85|12292.85|12292.85|12292.85|12292.85|12292.85|0
1730893970000|2024-11-06 11:52:50|12291.92|12291.92|12291.92|12291.92|12291.92|12291.92|12291.92|12291.92|0
1730893980000|2024-11-06 11:53:00|12289.89|12289.89|12289.89|12289.89|12289.89|12289.89|12289.89|12289.89|0
1730893990000|2024-11-06 11:53:10|12291.61|12291.61|12291.61|12291.61|12291.61|12291.61|12291.61|12291.61|0
1730894000000|2024-11-06 11:53:20|12291.25|12291.25|12291.25|12291.25|12291.25|12291.25|12291.25|12291.25|0
1730894010000|2024-11-06 11:53:30|12293.28|12293.28|12289.22|12289.22|12293.28|12293.28|12289.22|12289.22|0
1730894020000|2024-11-06 11:53:40|12289.53|12289.53|12289.53|12289.53|12289.53|12289.53|12289.53|12289.53|0
1730894030000|2024-11-06 11:53:50|12291.56|12291.56|12291.87|12291.87|12293.9|12293.9|12291.56|12291.56|0
1730894040000|2024-11-06 11:54:00|12292.18|12292.18|12290.15|12290.15|12292.18|12292.18|12290.15|12290.15|0
1730894050000|2024-11-06 11:54:10|12288.12|12288.12|12284.06|12284.06|12288.12|12288.12|12284.06|12284.06|0
1730894060000|2024-11-06 11:54:20|12282.25|12282.25|12282.25|12282.25|12282.25|12282.25|12282.25|12282.25|0
1730894100000|2024-11-06 11:55:00|12284.28|12284.28|12286.62|12286.62|12286.62|12286.62|12284.28|12284.28|0
1730894110000|2024-11-06 11:55:10|12286.93|12286.93|12292.8|12292.8|12292.8|12292.8|12286.93|12286.93|0
1730894140000|2024-11-06 11:55:40|12294.61|12294.61|12294.61|12294.61|12294.61|12294.61|12294.61|12294.61|0
1730894160000|2024-11-06 11:56:00|12292.58|12292.58|12292.83|12292.83|12292.83|12292.83|12292.58|12292.58|0
1730894170000|2024-11-06 11:56:10|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|0
1730894220000|2024-11-06 11:57:00|12295.09|12295.09|12297.32|12297.32|12297.32|12297.32|12295.09|12295.09|0
1730894230000|2024-11-06 11:57:10|12299.35|12299.35|12299.35|12299.35|12299.35|12299.35|12299.35|12299.35|0
1730894250000|2024-11-06 11:57:30|12297.32|12297.32|12297.32|12297.32|12297.32|12297.32|12297.32|12297.32|0
1730894260000|2024-11-06 11:57:40|12293.69|12293.69|12293.69|12293.69|12293.69|12293.69|12293.69|12293.69|0
1730894270000|2024-11-06 11:57:50|12291.88|12291.88|12286.33|12286.33|12291.88|12291.88|12284.52|12284.52|0
1730894280000|2024-11-06 11:58:00|12284.3|12284.3|12274.81|12274.81|12284.3|12284.3|12274.81|12274.81|0
1730894310000|2024-11-06 11:58:30|12274.57|12274.57|12274.57|12274.57|12274.57|12274.57|12274.57|12274.57|0
1730894330000|2024-11-06 11:58:50|12271.92|12271.92|12271.61|12271.61|12271.92|12271.92|12271.61|12271.61|0
1730894340000|2024-11-06 11:59:00|12266.17|12266.17|12266.17|12266.17|12266.17|12266.17|12266.17|12266.17|0
1730894350000|2024-11-06 11:59:10|12269.8|12269.8|12260.09|12260.09|12269.8|12269.8|12260.09|12260.09|0
1730894380000|2024-11-06 11:59:40|12261.9|12261.9|12261.68|12261.68|12261.9|12261.9|12261.68|12261.68|0
1730894390000|2024-11-06 11:59:50|12259.87|12259.87|12259.87|12259.87|12259.87|12259.87|12259.87|12259.87|0
1730894400000|2024-11-06 12:00:00|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|12255.57|12255.57|0
1730894410000|2024-11-06 12:00:10|12255.57|12255.57|12259.39|12259.39|12259.63|12259.63|12255.57|12255.57|0
1730894420000|2024-11-06 12:00:20|12259.15|12259.15|12246.15|12246.15|12259.15|12259.15|12246.15|12246.15|0
1730894430000|2024-11-06 12:00:30|12242.53|12242.53|12242.53|12242.53|12242.53|12242.53|12242.53|12242.53|0
1730894440000|2024-11-06 12:00:40|12238.9|12238.9|12237.09|12237.09|12240.72|12240.72|12237.09|12237.09|0
1730894450000|2024-11-06 12:00:50|12238.9|12238.9|12242.53|12242.53|12244.34|12244.34|12238.9|12238.9|0
1730894460000|2024-11-06 12:01:00|12244.34|12244.34|12244.34|12244.34|12246.15|12246.15|12244.34|12244.34|0
1730894470000|2024-11-06 12:01:10|12249.99|12249.99|12249.99|12249.99|12249.99|12249.99|12249.99|12249.99|0
1730894490000|2024-11-06 12:01:30|12251.8|12251.8|12251.8|12251.8|12251.8|12251.8|12251.8|12251.8|0
1730894530000|2024-11-06 12:02:10|12248.18|12248.18|12248.18|12248.18|12248.18|12248.18|12248.18|12248.18|0
1730894540000|2024-11-06 12:02:20|12246.15|12246.15|12246.15|12246.15|12246.15|12246.15|12246.15|12246.15|0
1730894550000|2024-11-06 12:02:30|12244.34|12244.34|12236.57|12236.57|12244.34|12244.34|12236.57|12236.57|0
1730894560000|2024-11-06 12:02:40|12234.54|12234.54|12228.89|12228.89|12234.54|12234.54|12228.89|12228.89|0
1730894570000|2024-11-06 12:02:50|12230.7|12230.7|12232.61|12232.61|12232.61|12232.61|12230.58|12230.58|0
1730894580000|2024-11-06 12:03:00|12234.42|12234.42|12236.76|12236.76|12237.08|12237.08|12234.42|12234.42|0
1730894590000|2024-11-06 12:03:10|12236.64|12236.64|12238.81|12238.81|12238.81|12238.81|12236.64|12236.64|0
1730894610000|2024-11-06 12:03:30|12236.78|12236.78|12236.78|12236.78|12236.78|12236.78|12236.78|12236.78|0
1730894630000|2024-11-06 12:03:50|12236.47|12236.47|12242.75|12242.75|12242.75|12242.75|12236.47|12236.47|0
1730894650000|2024-11-06 12:04:10|12244.8|12244.8|12244.92|12244.92|12244.92|12244.92|12244.8|12244.8|0
1730894660000|2024-11-06 12:04:20|12246.73|12246.73|12248.54|12248.54|12248.54|12248.54|12246.73|12246.73|0
1730894670000|2024-11-06 12:04:30|12248.78|12248.78|12249|12249|12249|12249|12246.97|12246.97|0
1730894680000|2024-11-06 12:04:40|12249.24|12249.24|12249.56|12249.56|12249.56|12249.56|12249.24|12249.24|0
1730894710000|2024-11-06 12:05:10|12249.4|12249.4|12247.37|12247.37|12249.4|12249.4|12247.37|12247.37|0
1730894750000|2024-11-06 12:05:50|12247.25|12247.25|12245.44|12245.44|12247.25|12247.25|12245.44|12245.44|0
1730894760000|2024-11-06 12:06:00|12245.75|12245.75|12252.02|12252.02|12252.02|12252.02|12245.75|12245.75|0
1730894770000|2024-11-06 12:06:10|12252.34|12252.34|12252.65|12252.65|12252.65|12252.65|12252.34|12252.34|0
1730894810000|2024-11-06 12:06:50|12252.96|12252.96|12252.96|12252.96|12252.96|12252.96|12252.96|12252.96|0
1730894820000|2024-11-06 12:07:00|12251.15|12251.15|12250.93|12250.93|12252.96|12252.96|12250.93|12250.93|0
1730894830000|2024-11-06 12:07:10|12249.12|12249.12|12247.31|12247.31|12249.12|12249.12|12247.31|12247.31|0
1730894840000|2024-11-06 12:07:20|12245.28|12245.28|12241.44|12241.44|12245.28|12245.28|12241.44|12241.44|0
1730894850000|2024-11-06 12:07:30|12245.06|12245.06|12260.2|12260.2|12260.2|12260.2|12245.06|12245.06|0
1730894860000|2024-11-06 12:07:40|12260.3|12260.3|12258.63|12258.63|12260.66|12260.66|12258.63|12258.63|0
1730894870000|2024-11-06 12:07:50|12258.94|12258.94|12258.94|12258.94|12258.94|12258.94|12258.94|12258.94|0
1730894890000|2024-11-06 12:08:10|12257.13|12257.13|12255.32|12255.32|12257.13|12257.13|12255.32|12255.32|0
1730894900000|2024-11-06 12:08:20|12257.66|12257.66|12258.06|12258.06|12258.06|12258.06|12257.66|12257.66|0
1730894910000|2024-11-06 12:08:30|12256.25|12256.25|12259|12259|12259|12259|12256.25|12256.25|0
1730894930000|2024-11-06 12:08:50|12261.03|12261.03|12261.03|12261.03|12261.03|12261.03|12261.03|12261.03|0
1730894950000|2024-11-06 12:09:10|12259.22|12259.22|12259.22|12259.22|12259.22|12259.22|12259.22|12259.22|0
1730894980000|2024-11-06 12:09:40|12257.19|12257.19|12257.19|12257.19|12257.19|12257.19|12257.19|12257.19|0
1730894990000|2024-11-06 12:09:50|12260.81|12260.81|12263.24|12263.24|12263.24|12263.24|12260.81|12260.81|0
1730895000000|2024-11-06 12:10:00|12267.61|12267.61|12272.1|12272.1|12272.1|12272.1|12263.55|12263.55|0
1730895010000|2024-11-06 12:10:10|12272.22|12272.22|12267.42|12267.42|12274.13|12274.13|12267.42|12267.42|0
1730895020000|2024-11-06 12:10:20|12269.23|12269.23|12269.23|12269.23|12269.23|12269.23|12267.2|12267.2|0
1730895030000|2024-11-06 12:10:30|12263.36|12263.36|12263.36|12263.36|12263.36|12263.36|12263.36|12263.36|0
1730895040000|2024-11-06 12:10:40|12265.39|12265.39|12267.42|12267.42|12267.42|12267.42|12265.39|12265.39|0
1730895050000|2024-11-06 12:10:50|12271.26|12271.26|12275.32|12275.32|12275.32|12275.32|12271.26|12271.26|0
1730895060000|2024-11-06 12:11:00|12273.29|12273.29|12271.26|12271.26|12273.29|12273.29|12271.26|12271.26|0
1730895070000|2024-11-06 12:11:10|12273.29|12273.29|12273.29|12273.29|12273.29|12273.29|12273.29|12273.29|0
1730895090000|2024-11-06 12:11:30|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|0
1730895120000|2024-11-06 12:12:00|12273.51|12273.51|12273.51|12273.51|12273.51|12273.51|12273.51|12273.51|0
1730895130000|2024-11-06 12:12:10|12272.58|12272.58|12272.58|12272.58|12272.58|12272.58|12272.58|12272.58|0
1730895140000|2024-11-06 12:12:20|12270.55|12270.55|12264.9|12264.9|12270.55|12270.55|12264.9|12264.9|0
1730895150000|2024-11-06 12:12:30|12263.08|12263.08|12263.08|12263.08|12263.08|12263.08|12263.08|12263.08|0
1730895160000|2024-11-06 12:12:40|12261.27|12261.27|12261.27|12261.27|12261.27|12261.27|12261.27|12261.27|0
1730895170000|2024-11-06 12:12:50|12259.46|12259.46|12259.46|12259.46|12259.46|12259.46|12259.46|12259.46|0
1730895200000|2024-11-06 12:13:20|12258.86|12258.86|12258.86|12258.86|12258.86|12258.86|12258.5|12258.5|0
1730895210000|2024-11-06 12:13:30|12257.62|12257.62|12253.8|12253.8|12257.86|12257.86|12253.8|12253.8|0
1730895230000|2024-11-06 12:13:50|12251.77|12251.77|12248.15|12248.15|12251.77|12251.77|12248.15|12248.15|0
1730895240000|2024-11-06 12:14:00|12249.96|12249.96|12249.96|12249.96|12249.96|12249.96|12249.96|12249.96|0
1730895250000|2024-11-06 12:14:10|12251.99|12251.99|12251.99|12251.99|12251.99|12251.99|12251.99|12251.99|0
1730895270000|2024-11-06 12:14:30|12250.18|12250.18|12250.18|12250.18|12250.18|12250.18|12250.18|12250.18|0
1730895310000|2024-11-06 12:15:10|12251.99|12251.99|12271.12|12271.12|12271.12|12271.12|12251.99|12251.99|0
1730895320000|2024-11-06 12:15:20|12272.93|12272.93|12272.93|12272.93|12272.93|12272.93|12272.93|12272.93|0
1730895360000|2024-11-06 12:16:00|12274.74|12274.74|12274.74|12274.74|12274.74|12274.74|12274.74|12274.74|0
1730895370000|2024-11-06 12:16:10|12272.71|12272.71|12268.65|12268.65|12272.71|12272.71|12268.65|12268.65|0
1730895390000|2024-11-06 12:16:30|12266.62|12266.62|12266.62|12266.62|12266.62|12266.62|12266.62|12266.62|0
1730895400000|2024-11-06 12:16:40|12268.43|12268.43|12267.02|12267.02|12269.05|12269.05|12267.02|12267.02|0
1730895410000|2024-11-06 12:16:50|12269.05|12269.05|12269.41|12269.41|12269.41|12269.41|12269.05|12269.05|0
1730895420000|2024-11-06 12:17:00|12269.77|12269.77|12269.89|12269.89|12269.89|12269.89|12269.77|12269.77|0
1730895450000|2024-11-06 12:17:30|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|0
1730895490000|2024-11-06 12:18:10|12272.02|12272.02|12272.02|12272.02|12272.02|12272.02|12272.02|12272.02|0
1730895530000|2024-11-06 12:18:50|12269.99|12269.99|12267.96|12267.96|12269.99|12269.99|12267.96|12267.96|0
1730895540000|2024-11-06 12:19:00|12268.06|12268.06|12268.16|12268.16|12268.16|12268.16|12268.06|12268.06|0
1730895550000|2024-11-06 12:19:10|12272|12272|12279.92|12279.92|12280.04|12280.04|12272|12272|0
1730895560000|2024-11-06 12:19:20|12280.24|12280.24|12282.36|12282.36|12282.36|12282.36|12280.24|12280.24|0
1730895570000|2024-11-06 12:19:30|12279.71|12279.71|12279.71|12279.71|12279.71|12279.71|12279.71|12279.71|0
1730895580000|2024-11-06 12:19:40|12281.74|12281.74|12281.74|12281.74|12281.74|12281.74|12281.74|12281.74|0
1730895610000|2024-11-06 12:20:10|12279.81|12279.81|12279.81|12279.81|12279.81|12279.81|12279.81|12279.81|0
1730895630000|2024-11-06 12:20:30|12277.78|12277.78|12277.78|12277.78|12277.78|12277.78|12277.78|12277.78|0
1730895660000|2024-11-06 12:21:00|12278|12278|12273.76|12273.76|12278|12278|12273.76|12273.76|0
1730895710000|2024-11-06 12:21:50|12271.73|12271.73|12275.35|12275.35|12275.35|12275.35|12271.73|12271.73|0
1730895720000|2024-11-06 12:22:00|12275.71|12275.71|12275.71|12275.71|12275.71|12275.71|12275.71|12275.71|0
1730895730000|2024-11-06 12:22:10|12277.74|12277.74|12277.74|12277.74|12277.74|12277.74|12277.74|12277.74|0
1730895740000|2024-11-06 12:22:20|12277.62|12277.62|12277.62|12277.62|12277.62|12277.62|12277.62|12277.62|0
1730895820000|2024-11-06 12:23:40|12278.24|12278.24|12280.05|12280.05|12280.05|12280.05|12278.24|12278.24|0
1730895830000|2024-11-06 12:23:50|12278.24|12278.24|12272.81|12272.81|12278.24|12278.24|12272.81|12272.81|0
1730895840000|2024-11-06 12:24:00|12270.78|12270.78|12270.78|12270.78|12270.78|12270.78|12270.78|12270.78|0
1730895850000|2024-11-06 12:24:10|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|0
1730895870000|2024-11-06 12:24:30|12274.62|12274.62|12274.62|12274.62|12274.62|12274.62|12274.62|12274.62|0
1730895900000|2024-11-06 12:25:00|12276.65|12276.65|12276.65|12276.65|12276.65|12276.65|12276.65|12276.65|0
1730895930000|2024-11-06 12:25:30|12278.46|12278.46|12278.46|12278.46|12278.46|12278.46|12278.46|12278.46|0
1730895950000|2024-11-06 12:25:50|12278.22|12278.22|12278.22|12278.22|12278.22|12278.22|12278.22|12278.22|0
1730895960000|2024-11-06 12:26:00|12277.6|12277.6|12282.59|12282.59|12282.59|12282.59|12277.6|12277.6|0
1730895970000|2024-11-06 12:26:10|12280.56|12280.56|12280.56|12280.56|12280.56|12280.56|12280.56|12280.56|0
1730895980000|2024-11-06 12:26:20|12280.25|12280.25|12277.91|12277.91|12280.25|12280.25|12277.91|12277.91|0
1730895990000|2024-11-06 12:26:30|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|0
1730896000000|2024-11-06 12:26:40|12277.91|12277.91|12277.91|12277.91|12277.91|12277.91|12277.91|12277.91|0
1730896010000|2024-11-06 12:26:50|12276.1|12276.1|12277.91|12277.91|12277.91|12277.91|12276.1|12276.1|0
1730896060000|2024-11-06 12:27:40|12278.53|12278.53|12278.53|12278.53|12278.53|12278.53|12278.53|12278.53|0
1730896090000|2024-11-06 12:28:10|12276.5|12276.5|12278.31|12278.31|12278.31|12278.31|12276.5|12276.5|0
1730896100000|2024-11-06 12:28:20|12278.19|12278.19|12272.32|12272.32|12278.19|12278.19|12272.32|12272.32|0
1730896120000|2024-11-06 12:28:40|12270.3|12270.3|12270.3|12270.3|12270.3|12270.3|12270.3|12270.3|0
1730896140000|2024-11-06 12:29:00|12268.48|12268.48|12266.67|12266.67|12268.48|12268.48|12266.67|12266.67|0
1730896150000|2024-11-06 12:29:10|12268.7|12268.7|12263.71|12263.71|12268.7|12268.7|12263.71|12263.71|0
1730896160000|2024-11-06 12:29:20|12261.9|12261.9|12261.9|12261.9|12261.9|12261.9|12261.9|12261.9|0
1730896170000|2024-11-06 12:29:30|12267.55|12267.55|12269.58|12269.58|12269.58|12269.58|12267.55|12267.55|0
1730896180000|2024-11-06 12:29:40|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|0
1730896190000|2024-11-06 12:29:50|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|0
1730896210000|2024-11-06 12:30:10|12258.28|12258.28|12249.45|12249.45|12258.28|12258.28|12249.45|12249.45|0
1730896220000|2024-11-06 12:30:20|12249.33|12249.33|12249.21|12249.21|12249.33|12249.33|12249.21|12249.21|0
1730896230000|2024-11-06 12:30:30|12249.52|12249.52|12255.39|12255.39|12257.2|12257.2|12249.52|12249.52|0
1730896250000|2024-11-06 12:30:50|12257.2|12257.2|12257.2|12257.2|12257.2|12257.2|12257.2|12257.2|0
1730896260000|2024-11-06 12:31:00|12255.39|12255.39|12255.39|12255.39|12255.39|12255.39|12255.39|12255.39|0
1730896280000|2024-11-06 12:31:20|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|0
1730896290000|2024-11-06 12:31:30|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|0
1730896300000|2024-11-06 12:31:40|12249.52|12249.52|12249.52|12249.52|12249.52|12249.52|12249.52|12249.52|0
1730896320000|2024-11-06 12:32:00|12251.33|12251.33|12249.52|12249.52|12251.33|12251.33|12249.52|12249.52|0
1730896330000|2024-11-06 12:32:10|12253.14|12253.14|12253.38|12253.38|12253.38|12253.38|12253.14|12253.14|0
1730896350000|2024-11-06 12:32:30|12255.19|12255.19|12253.38|12253.38|12255.19|12255.19|12253.38|12253.38|0
1730896370000|2024-11-06 12:32:50|12251.35|12251.35|12253.17|12253.17|12253.17|12253.17|12251.35|12251.35|0
1730896380000|2024-11-06 12:33:00|12254.98|12254.98|12252.95|12252.95|12256.79|12256.79|12250.92|12250.92|0
1730896390000|2024-11-06 12:33:10|12254.76|12254.76|12254.76|12254.76|12254.76|12254.76|12254.76|12254.76|0
1730896420000|2024-11-06 12:33:40|12252.95|12252.95|12251.14|12251.14|12252.95|12252.95|12251.14|12251.14|0
1730896440000|2024-11-06 12:34:00|12249.11|12249.11|12245.48|12245.48|12249.11|12249.11|12245.48|12245.48|0
1730896450000|2024-11-06 12:34:10|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|0
1730896460000|2024-11-06 12:34:20|12241.43|12241.43|12241.43|12241.43|12241.43|12241.43|12241.43|12241.43|0
1730896470000|2024-11-06 12:34:30|12243.45|12243.45|12245.48|12245.48|12245.48|12245.48|12243.45|12243.45|0
1730896500000|2024-11-06 12:35:00|12249.11|12249.11|12249.11|12249.11|12249.11|12249.11|12249.11|12249.11|0
1730896510000|2024-11-06 12:35:10|12249.23|12249.23|12249.35|12249.35|12249.35|12249.35|12249.23|12249.23|0
1730896520000|2024-11-06 12:35:20|12251.16|12251.16|12251.16|12251.16|12251.16|12251.16|12251.16|12251.16|0
1730896540000|2024-11-06 12:35:40|12249.35|12249.35|12249.35|12249.35|12249.35|12249.35|12249.35|12249.35|0
1730896550000|2024-11-06 12:35:50|12247.54|12247.54|12247.28|12247.28|12247.54|12247.54|12247.28|12247.28|0
1730896560000|2024-11-06 12:36:00|12247.12|12247.12|12247.12|12247.12|12247.12|12247.12|12247.12|12247.12|0
1730896570000|2024-11-06 12:36:10|12249.15|12249.15|12249.15|12249.15|12249.15|12249.15|12249.15|12249.15|0
1730896610000|2024-11-06 12:36:50|12247.12|12247.12|12247.12|12247.12|12247.12|12247.12|12247.12|12247.12|0
1730896620000|2024-11-06 12:37:00|12250.43|12250.43|12250.43|12250.43|12250.43|12250.43|12250.43|12250.43|0
1730896640000|2024-11-06 12:37:20|12248.4|12248.4|12248.4|12248.4|12248.4|12248.4|12248.4|12248.4|0
1730896650000|2024-11-06 12:37:30|12250.21|12250.21|12250.33|12250.33|12250.33|12250.33|12250.21|12250.21|0
1730896660000|2024-11-06 12:37:40|12252.36|12252.36|12252.36|12252.36|12252.36|12252.36|12252.36|12252.36|0
1730896690000|2024-11-06 12:38:10|12250.33|12250.33|12250.33|12250.33|12250.33|12250.33|12250.33|12250.33|0
1730896730000|2024-11-06 12:38:50|12248.52|12248.52|12250.55|12250.55|12250.55|12250.55|12248.52|12248.52|0
1730896740000|2024-11-06 12:39:00|12252.36|12252.36|12253.6|12253.6|12253.6|12253.6|12252.36|12252.36|0
1730896760000|2024-11-06 12:39:20|12251.58|12251.58|12251.58|12251.58|12251.58|12251.58|12251.58|12251.58|0
1730896820000|2024-11-06 12:40:20|12253.6|12253.6|12253.6|12253.6|12253.6|12253.6|12253.6|12253.6|0
1730896880000|2024-11-06 12:41:20|12257.66|12257.66|12257.66|12257.66|12257.66|12257.66|12257.66|12257.66|0
1730896940000|2024-11-06 12:42:20|12255.32|12255.32|12255.32|12255.32|12255.32|12255.32|12255.32|12255.32|0
1730896960000|2024-11-06 12:42:40|12251.7|12251.7|12255.32|12255.32|12255.32|12255.32|12251.7|12251.7|0
1730896980000|2024-11-06 12:43:00|12257.13|12257.13|12257.13|12257.13|12257.13|12257.13|12257.13|12257.13|0
1730897000000|2024-11-06 12:43:20|12257.01|12257.01|12257.01|12257.01|12257.01|12257.01|12257.01|12257.01|0
1730897030000|2024-11-06 12:43:50|12259.04|12259.04|12252.96|12252.96|12259.04|12259.04|12252.96|12252.96|0
1730897050000|2024-11-06 12:44:10|12254.77|12254.77|12254.77|12254.77|12254.77|12254.77|12254.77|12254.77|0
1730897070000|2024-11-06 12:44:30|12252.74|12252.74|12250.71|12250.71|12252.74|12252.74|12250.71|12250.71|0
1730897080000|2024-11-06 12:44:40|12246.65|12246.65|12244.62|12244.62|12246.65|12246.65|12244.62|12244.62|0
1730897100000|2024-11-06 12:45:00|12246.43|12246.43|12252.52|12252.52|12254.55|12254.55|12246.43|12246.43|0
1730897120000|2024-11-06 12:45:20|12251.9|12251.9|12250.08|12250.08|12251.9|12251.9|12250.08|12250.08|0
1730897130000|2024-11-06 12:45:30|12248.06|12248.06|12248.06|12248.06|12248.06|12248.06|12248.06|12248.06|0
1730897140000|2024-11-06 12:45:40|12250.08|12250.08|12250.08|12250.08|12250.08|12250.08|12250.08|12250.08|0
1730897150000|2024-11-06 12:45:50|12253.71|12253.71|12251.9|12251.9|12253.71|12253.71|12251.9|12251.9|0
1730897160000|2024-11-06 12:46:00|12249.87|12249.87|12249.87|12249.87|12249.87|12249.87|12249.87|12249.87|0
1730897180000|2024-11-06 12:46:20|12251.9|12251.9|12254.55|12254.55|12254.55|12254.55|12251.9|12251.9|0
1730897190000|2024-11-06 12:46:30|12256.58|12256.58|12254.43|12254.43|12256.58|12256.58|12254.43|12254.43|0
1730897210000|2024-11-06 12:46:50|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|0
1730897220000|2024-11-06 12:47:00|12254.21|12254.21|12254.09|12254.09|12254.21|12254.21|12254.09|12254.09|0
1730897230000|2024-11-06 12:47:10|12254.21|12254.21|12254.21|12254.21|12254.21|12254.21|12254.21|12254.21|0
1730897260000|2024-11-06 12:47:40|12258.27|12258.27|12256.24|12256.24|12258.27|12258.27|12256.24|12256.24|0
1730897270000|2024-11-06 12:47:50|12259.86|12259.86|12259.86|12259.86|12259.86|12259.86|12259.86|12259.86|0
1730897280000|2024-11-06 12:48:00|12261.89|12261.89|12262.51|12262.51|12262.51|12262.51|12261.89|12261.89|0
1730897300000|2024-11-06 12:48:20|12258.45|12258.45|12258.45|12258.45|12258.45|12258.45|12258.45|12258.45|0
1730897320000|2024-11-06 12:48:40|12256.42|12256.42|12256.42|12256.42|12264.32|12264.32|12256.42|12256.42|0
1730897330000|2024-11-06 12:48:50|12256.11|12256.11|12255.49|12255.49|12256.11|12256.11|12255.49|12255.49|0
1730897370000|2024-11-06 12:49:30|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|0
1730897380000|2024-11-06 12:49:40|12252.43|12252.43|12250.4|12250.4|12252.43|12252.43|12250.4|12250.4|0
1730897390000|2024-11-06 12:49:50|12252.43|12252.43|12252.43|12252.43|12252.43|12252.43|12252.43|12252.43|0
1730897400000|2024-11-06 12:50:00|12254.46|12254.46|12252.75|12252.75|12254.46|12254.46|12252.43|12252.43|0
1730897430000|2024-11-06 12:50:30|12252.63|12252.63|12252.63|12252.63|12252.63|12252.63|12252.63|12252.63|0
1730897440000|2024-11-06 12:50:40|12254.44|12254.44|12256.56|12256.56|12256.56|12256.56|12254.44|12254.44|0
1730897480000|2024-11-06 12:51:20|12252.94|12252.94|12248.57|12248.57|12252.94|12252.94|12248.57|12248.57|0
1730897490000|2024-11-06 12:51:30|12250.38|12250.38|12250.38|12250.38|12250.38|12250.38|12250.38|12250.38|0
1730897550000|2024-11-06 12:52:30|12251.31|12251.31|12251.31|12251.31|12251.31|12251.31|12251.31|12251.31|0
1730897620000|2024-11-06 12:53:40|12251.8|12251.8|12251.8|12251.8|12251.8|12251.8|12251.8|12251.8|0
1730897630000|2024-11-06 12:53:50|12253.85|12253.85|12253.85|12253.85|12253.85|12253.85|12253.85|12253.85|0
1730897640000|2024-11-06 12:54:00|12252.04|12252.04|12252.04|12252.04|12252.04|12252.04|12252.04|12252.04|0
1730897650000|2024-11-06 12:54:10|12252.66|12252.66|12252.66|12252.66|12252.66|12252.66|12252.66|12252.66|0
1730897680000|2024-11-06 12:54:40|12250.63|12250.63|12252.66|12252.66|12252.66|12252.66|12250.63|12250.63|0
1730897700000|2024-11-06 12:55:00|12250.63|12250.63|12250.63|12250.63|12250.63|12250.63|12250.63|12250.63|0
1730897710000|2024-11-06 12:55:10|12250.87|12250.87|12251.23|12251.23|12251.23|12251.23|12250.87|12250.87|0
1730897720000|2024-11-06 12:55:20|12251.11|12251.11|12249.3|12249.3|12251.11|12251.11|12249.3|12249.3|0
1730897730000|2024-11-06 12:55:30|12251.33|12251.33|12253.36|12253.36|12255.39|12255.39|12251.33|12251.33|0
1730897740000|2024-11-06 12:55:40|12251.33|12251.33|12249.52|12249.52|12251.33|12251.33|12249.52|12249.52|0
1730897770000|2024-11-06 12:56:10|12247.49|12247.49|12247.49|12247.49|12247.49|12247.49|12247.49|12247.49|0
1730897790000|2024-11-06 12:56:30|12249.3|12249.3|12249.3|12249.3|12249.3|12249.3|12249.3|12249.3|0
1730897800000|2024-11-06 12:56:40|12251.33|12251.33|12255.17|12255.17|12255.17|12255.17|12251.33|12251.33|0
1730897810000|2024-11-06 12:56:50|12253.14|12253.14|12255.79|12255.79|12255.79|12255.79|12253.14|12253.14|0
1730897820000|2024-11-06 12:57:00|12253.98|12253.98|12256.01|12256.01|12256.01|12256.01|12253.98|12253.98|0
1730897830000|2024-11-06 12:57:10|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|0
1730897840000|2024-11-06 12:57:20|12252.17|12252.17|12251.93|12251.93|12252.17|12252.17|12251.93|12251.93|0
1730897850000|2024-11-06 12:57:30|12250.12|12250.12|12250.12|12250.12|12250.12|12250.12|12250.12|12250.12|0
1730897860000|2024-11-06 12:57:40|12244.47|12244.47|12240.39|12240.39|12244.47|12244.47|12240.39|12240.39|0
1730897880000|2024-11-06 12:58:00|12240.51|12240.51|12240.51|12240.51|12240.51|12240.51|12240.51|12240.51|0
1730897930000|2024-11-06 12:58:50|12240.14|12240.14|12240.14|12240.14|12240.14|12240.14|12240.14|12240.14|0
1730897940000|2024-11-06 12:59:00|12240.03|12240.03|12240.03|12240.03|12240.03|12240.03|12240.03|12240.03|0
1730897970000|2024-11-06 12:59:30|12239.91|12239.91|12239.91|12239.91|12239.91|12239.91|12239.91|12239.91|0
1730898000000|2024-11-06 13:00:00|12237.88|12237.88|12237.88|12237.88|12237.88|12237.88|12234.25|12234.25|0
1730898010000|2024-11-06 13:00:10|12239.91|12239.91|12243.96|12243.96|12245.99|12245.99|12239.91|12239.91|0
1730898020000|2024-11-06 13:00:20|12243.6|12243.6|12243.6|12243.6|12243.6|12243.6|12243.6|12243.6|0
1730898030000|2024-11-06 13:00:30|12242.67|12242.67|12246.51|12246.51|12246.51|12246.51|12242.67|12242.67|0
1730898040000|2024-11-06 13:00:40|12244.48|12244.48|12244.48|12244.48|12244.48|12244.48|12244.48|12244.48|0
1730898070000|2024-11-06 13:01:10|12242.67|12242.67|12244.7|12244.7|12244.7|12244.7|12242.67|12242.67|0
1730898080000|2024-11-06 13:01:20|12241.08|12241.08|12241.08|12241.08|12241.08|12241.08|12241.08|12241.08|0
1730898090000|2024-11-06 13:01:30|12243.11|12243.11|12243.11|12243.11|12243.11|12243.11|12243.11|12243.11|0
1730898110000|2024-11-06 13:01:50|12247.17|12247.17|12247.17|12247.17|12247.17|12247.17|12247.17|12247.17|0
1730898120000|2024-11-06 13:02:00|12246.85|12246.85|12246.54|12246.54|12246.85|12246.85|12246.54|12246.54|0
1730898140000|2024-11-06 13:02:20|12244.51|12244.51|12246.54|12246.54|12246.54|12246.54|12244.51|12244.51|0
1730898170000|2024-11-06 13:02:50|12250.6|12250.6|12254.44|12254.44|12254.44|12254.44|12250.6|12250.6|0
1730898190000|2024-11-06 13:03:10|12256.47|12256.47|12254.32|12254.32|12256.47|12256.47|12254.32|12254.32|0
1730898200000|2024-11-06 13:03:20|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|0
1730898210000|2024-11-06 13:03:30|12251.81|12251.81|12255.51|12255.51|12255.51|12255.51|12247.51|12247.51|0
1730898230000|2024-11-06 13:03:50|12253.46|12253.46|12252.85|12252.85|12253.46|12253.46|12252.85|12252.85|0
1730898250000|2024-11-06 13:04:10|12254.88|12254.88|12258.94|12258.94|12258.94|12258.94|12254.88|12254.88|0
1730898260000|2024-11-06 13:04:20|12250.82|12250.82|12250.61|12250.61|12250.82|12250.82|12248.79|12248.79|0
1730898270000|2024-11-06 13:04:30|12252.42|12252.42|12252.42|12252.42|12252.42|12252.42|12252.42|12252.42|0
1730898280000|2024-11-06 13:04:40|12252.3|12252.3|12252.18|12252.18|12252.3|12252.3|12252.18|12252.18|0
1730898300000|2024-11-06 13:05:00|12258.27|12258.27|12258.27|12258.27|12258.27|12258.27|12258.27|12258.27|0
1730898320000|2024-11-06 13:05:20|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|0
1730898330000|2024-11-06 13:05:30|12252.61|12252.61|12248.56|12248.56|12252.61|12252.61|12248.56|12248.56|0
1730898340000|2024-11-06 13:05:40|12250.58|12250.58|12250.58|12250.58|12250.58|12250.58|12250.58|12250.58|0
1730898350000|2024-11-06 13:05:50|12251.77|12251.77|12253.8|12253.8|12253.8|12253.8|12251.77|12251.77|0
1730898380000|2024-11-06 13:06:20|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|0
1730898390000|2024-11-06 13:06:30|12257.74|12257.74|12257.74|12257.74|12257.74|12257.74|12257.74|12257.74|0
1730898440000|2024-11-06 13:07:20|12255.71|12255.71|12259.77|12259.77|12259.77|12259.77|12255.71|12255.71|0
1730898460000|2024-11-06 13:07:40|12259.89|12259.89|12259.89|12259.89|12259.89|12259.89|12259.89|12259.89|0
1730898480000|2024-11-06 13:08:00|12259.77|12259.77|12259.65|12259.65|12259.77|12259.77|12259.65|12259.65|0
1730898500000|2024-11-06 13:08:20|12257.62|12257.62|12255.23|12255.23|12257.62|12257.62|12255.23|12255.23|0
1730898510000|2024-11-06 13:08:30|12253.2|12253.2|12253.2|12253.2|12253.2|12253.2|12253.2|12253.2|0
1730898520000|2024-11-06 13:08:40|12255.23|12255.23|12255.23|12255.23|12255.23|12255.23|12255.23|12255.23|0
1730898550000|2024-11-06 13:09:10|12253.58|12253.58|12253.58|12253.58|12253.58|12253.58|12253.58|12253.58|0
1730898560000|2024-11-06 13:09:20|12251.56|12251.56|12251.56|12251.56|12251.56|12251.56|12251.56|12251.56|0
1730898580000|2024-11-06 13:09:40|12249.74|12249.74|12251.34|12251.34|12253.37|12253.37|12249.74|12249.74|0
1730898590000|2024-11-06 13:09:50|12251.65|12251.65|12253.68|12253.68|12253.68|12253.68|12251.65|12251.65|0
1730898610000|2024-11-06 13:10:10|12251.87|12251.87|12251.87|12251.87|12251.87|12251.87|12251.87|12251.87|0
1730898640000|2024-11-06 13:10:40|12253.9|12253.9|12253.9|12253.9|12253.9|12253.9|12253.9|12253.9|0
1730898670000|2024-11-06 13:11:10|12251.87|12251.87|12251.87|12251.87|12251.87|12251.87|12251.87|12251.87|0
1730898680000|2024-11-06 13:11:20|12251.99|12251.99|12252.49|12252.49|12252.49|12252.49|12251.89|12251.89|0
1730898690000|2024-11-06 13:11:30|12252.37|12252.37|12252.37|12252.37|12252.37|12252.37|12252.37|12252.37|0
1730898700000|2024-11-06 13:11:40|12252.21|12252.21|12252.21|12252.21|12252.21|12252.21|12252.21|12252.21|0
1730898710000|2024-11-06 13:11:50|12252.33|12252.33|12252.33|12252.33|12252.33|12252.33|12252.33|12252.33|0
1730898720000|2024-11-06 13:12:00|12252.21|12252.21|12252.09|12252.09|12252.21|12252.21|12252.09|12252.09|0
1730898740000|2024-11-06 13:12:20|12250.22|12250.22|12250.22|12250.22|12250.22|12250.22|12250.22|12250.22|0
1730898750000|2024-11-06 13:12:30|12250.34|12250.34|12250.34|12250.34|12250.46|12250.46|12250.34|12250.34|0
1730898770000|2024-11-06 13:12:50|12252.37|12252.37|12252.37|12252.37|12252.37|12252.37|12252.37|12252.37|0
1730898780000|2024-11-06 13:13:00|12252.25|12252.25|12252.25|12252.25|12252.25|12252.25|12252.25|12252.25|0
1730898790000|2024-11-06 13:13:10|12252.87|12252.87|12252.87|12252.87|12252.87|12252.87|12252.87|12252.87|0
1730898800000|2024-11-06 13:13:20|12252.75|12252.75|12258.5|12258.5|12260.53|12260.53|12252.63|12252.63|0
1730898820000|2024-11-06 13:13:40|12260.53|12260.53|12260.53|12260.53|12262.56|12262.56|12260.53|12260.53|0
1730898830000|2024-11-06 13:13:50|12260.77|12260.77|12260.77|12260.77|12260.77|12260.77|12260.77|12260.77|0
1730898840000|2024-11-06 13:14:00|12260.89|12260.89|12261.01|12261.01|12261.01|12261.01|12260.89|12260.89|0
1730898880000|2024-11-06 13:14:40|12258.98|12258.98|12258.98|12258.98|12258.98|12258.98|12258.98|12258.98|0
1730898910000|2024-11-06 13:15:10|12261.01|12261.01|12261.01|12261.01|12261.01|12261.01|12261.01|12261.01|0
1730898950000|2024-11-06 13:15:50|12261.13|12261.13|12261.13|12261.13|12261.25|12261.25|12261.13|12261.13|0
1730898960000|2024-11-06 13:16:00|12262.06|12262.06|12262.06|12262.06|12262.06|12262.06|12262.06|12262.06|0
1730898970000|2024-11-06 13:16:10|12258|12258|12251.97|12251.97|12258|12258|12251.97|12251.97|0
1730898980000|2024-11-06 13:16:20|12247.91|12247.91|12251.97|12251.97|12251.97|12251.97|12247.91|12247.91|0
1730898990000|2024-11-06 13:16:30|12251.04|12251.04|12253.07|12253.07|12253.07|12253.07|12251.04|12251.04|0
1730899020000|2024-11-06 13:17:00|12252.75|12252.75|12252.75|12252.75|12252.75|12252.75|12252.75|12252.75|0
1730899050000|2024-11-06 13:17:30|12256.81|12256.81|12256.81|12256.81|12256.81|12256.81|12256.81|12256.81|0
1730899080000|2024-11-06 13:18:00|12256.69|12256.69|12256.69|12256.69|12256.69|12256.69|12256.69|12256.69|0
1730899100000|2024-11-06 13:18:20|12256.57|12256.57|12258.6|12258.6|12258.6|12258.6|12256.57|12256.57|0
1730899140000|2024-11-06 13:19:00|12260.63|12260.63|12260.63|12260.63|12260.63|12260.63|12260.63|12260.63|0
1730899150000|2024-11-06 13:19:10|12260.94|12260.94|12260.94|12260.94|12260.94|12260.94|12260.94|12260.94|0
1730899160000|2024-11-06 13:19:20|12260.78|12260.78|12260.78|12260.78|12260.78|12260.78|12260.78|12260.78|0
1730899200000|2024-11-06 13:20:00|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|0
1730899230000|2024-11-06 13:20:30|12260.78|12260.78|12261.02|12261.02|12261.02|12261.02|12260.78|12260.78|0
1730899240000|2024-11-06 13:20:40|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|0
1730899260000|2024-11-06 13:21:00|12265.17|12265.17|12265.72|12265.72|12265.72|12265.72|12265.17|12265.17|0
1730899270000|2024-11-06 13:21:10|12265.84|12265.84|12266.37|12266.37|12266.37|12266.37|12265.84|12265.84|0
1730899320000|2024-11-06 13:22:00|12265.75|12265.75|12265.63|12265.63|12265.75|12265.75|12265.63|12265.63|0
1730899330000|2024-11-06 13:22:10|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|0
1730899340000|2024-11-06 13:22:20|12269.52|12269.52|12272.17|12272.17|12272.17|12272.17|12269.52|12269.52|0
1730899360000|2024-11-06 13:22:40|12270.15|12270.15|12270.15|12270.15|12270.15|12270.15|12270.15|12270.15|0
1730899400000|2024-11-06 13:23:20|12270.03|12270.03|12270.03|12270.03|12270.03|12270.03|12270.03|12270.03|0
1730899410000|2024-11-06 13:23:30|12269.91|12269.91|12269.91|12269.91|12269.91|12269.91|12269.91|12269.91|0
1730899420000|2024-11-06 13:23:40|12271.94|12271.94|12271.94|12271.94|12271.94|12271.94|12271.94|12271.94|0
1730899430000|2024-11-06 13:23:50|12270.12|12270.12|12271.94|12271.94|12271.94|12271.94|12270.12|12270.12|0
1730899460000|2024-11-06 13:24:20|12275.78|12275.78|12279.83|12279.83|12279.83|12279.83|12275.78|12275.78|0
1730899470000|2024-11-06 13:24:30|12277.81|12277.81|12277.81|12277.81|12277.81|12277.81|12277.81|12277.81|0
1730899480000|2024-11-06 13:24:40|12273.75|12273.75|12273.75|12273.75|12273.75|12273.75|12273.75|12273.75|0
1730899490000|2024-11-06 13:24:50|12271.72|12271.72|12271.72|12271.72|12271.72|12271.72|12271.72|12271.72|0
1730899500000|2024-11-06 13:25:00|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|0
1730899520000|2024-11-06 13:25:20|12266.07|12266.07|12268.1|12268.1|12268.1|12268.1|12266.07|12266.07|0
1730899540000|2024-11-06 13:25:40|12271.72|12271.72|12277.59|12277.59|12277.59|12277.59|12271.72|12271.72|0
1730899570000|2024-11-06 13:26:10|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|0
1730899600000|2024-11-06 13:26:40|12275.66|12275.66|12273.84|12273.84|12275.66|12275.66|12273.84|12273.84|0
1730899670000|2024-11-06 13:27:50|12265.73|12265.73|12265.97|12265.97|12265.97|12265.97|12265.73|12265.73|0
1730899710000|2024-11-06 13:28:30|12264.16|12264.16|12266.07|12266.07|12266.07|12266.07|12264.04|12264.04|0
1730899720000|2024-11-06 13:28:40|12267.88|12267.88|12263.82|12263.82|12267.88|12267.88|12263.82|12263.82|0
1730899780000|2024-11-06 13:29:40|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|0
1730899800000|2024-11-06 13:30:00|12266.07|12266.07|12266.07|12266.07|12266.07|12266.07|12266.07|12266.07|0
1730899810000|2024-11-06 13:30:10|12265.83|12265.83|12256.21|12256.21|12265.83|12265.83|12256.21|12256.21|0
1730899820000|2024-11-06 13:30:20|12256.11|12256.11|12254.87|12254.87|12256.31|12256.31|12254.25|12254.25|0
1730899830000|2024-11-06 13:30:30|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|0
1730899840000|2024-11-06 13:30:40|12256.9|12256.9|12256.9|12256.9|12256.9|12256.9|12256.9|12256.9|0
1730899860000|2024-11-06 13:31:00|12255.09|12255.09|12253.06|12253.06|12255.09|12255.09|12251.03|12251.03|0
1730899880000|2024-11-06 13:31:20|12252.94|12252.94|12248.76|12248.76|12252.94|12252.94|12248.76|12248.76|0
1730899890000|2024-11-06 13:31:30|12246.73|12246.73|12246.73|12246.73|12246.73|12246.73|12246.73|12246.73|0
1730899900000|2024-11-06 13:31:40|12244.7|12244.7|12242.67|12242.67|12244.7|12244.7|12242.67|12242.67|0
1730899910000|2024-11-06 13:31:50|12242.51|12242.51|12248.16|12248.16|12248.16|12248.16|12242.51|12242.51|0
1730899930000|2024-11-06 13:32:10|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|0
1730899940000|2024-11-06 13:32:20|12244.2|12244.2|12244.2|12244.2|12244.32|12244.32|12244.2|12244.2|0
1730899950000|2024-11-06 13:32:30|12242.39|12242.39|12240.12|12240.12|12242.39|12242.39|12240.12|12240.12|0
1730899960000|2024-11-06 13:32:40|12240.36|12240.36|12240.58|12240.58|12240.58|12240.58|12238.55|12238.55|0
1730899970000|2024-11-06 13:32:50|12242.61|12242.61|12242.61|12242.61|12242.61|12242.61|12242.61|12242.61|0
1730899980000|2024-11-06 13:33:00|12242.92|12242.92|12242.92|12242.92|12244.95|12244.95|12242.92|12242.92|0
1730899990000|2024-11-06 13:33:10|12244.73|12244.73|12244.49|12244.49|12244.73|12244.73|12244.49|12244.49|0
1730900000000|2024-11-06 13:33:20|12246.52|12246.52|12248.33|12248.33|12248.33|12248.33|12246.52|12246.52|0
1730900030000|2024-11-06 13:33:50|12248.81|12248.81|12255.02|12255.02|12255.02|12255.02|12248.81|12248.81|0
1730900050000|2024-11-06 13:34:10|12252.99|12252.99|12252.99|12252.99|12252.99|12252.99|12252.99|12252.99|0
1730900090000|2024-11-06 13:34:50|12256.61|12256.61|12256.61|12256.61|12256.61|12256.61|12256.61|12256.61|0
1730900110000|2024-11-06 13:35:10|12252.55|12252.55|12252.31|12252.31|12252.55|12252.55|12252.31|12252.31|0
1730900120000|2024-11-06 13:35:20|12248.25|12248.25|12248.25|12248.25|12248.25|12248.25|12248.25|12248.25|0
1730900130000|2024-11-06 13:35:30|12247.94|12247.94|12249.97|12249.97|12249.97|12249.97|12247.94|12247.94|0
1730900150000|2024-11-06 13:35:50|12249.85|12249.85|12243.98|12243.98|12249.85|12249.85|12243.98|12243.98|0
1730900180000|2024-11-06 13:36:20|12244.29|12244.29|12244.29|12244.29|12244.29|12244.29|12244.29|12244.29|0
1730900190000|2024-11-06 13:36:30|12246.32|12246.32|12246.32|12246.32|12246.32|12246.32|12246.32|12246.32|0
1730900200000|2024-11-06 13:36:40|12244.51|12244.51|12242.7|12242.7|12244.51|12244.51|12242.7|12242.7|0
1730900210000|2024-11-06 13:36:50|12240.89|12240.89|12240.89|12240.89|12240.89|12240.89|12240.89|12240.89|0
1730900220000|2024-11-06 13:37:00|12240.57|12240.57|12240.57|12240.57|12240.57|12240.57|12240.57|12240.57|0
1730900230000|2024-11-06 13:37:10|12238.54|12238.54|12238.54|12238.54|12238.54|12238.54|12238.54|12238.54|0
1730900240000|2024-11-06 13:37:20|12240.35|12240.35|12246.84|12246.84|12246.84|12246.84|12240.35|12240.35|0
1730900260000|2024-11-06 13:37:40|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|0
1730900270000|2024-11-06 13:37:50|12246.62|12246.62|12248.43|12248.43|12248.43|12248.43|12246.62|12246.62|0
1730900280000|2024-11-06 13:38:00|12250.24|12250.24|12252.27|12252.27|12254.08|12254.08|12250.24|12250.24|0
1730900290000|2024-11-06 13:38:10|12252.89|12252.89|12252.34|12252.34|12252.89|12252.89|12252.34|12252.34|0
1730900300000|2024-11-06 13:38:20|12254.16|12254.16|12254.16|12254.16|12254.16|12254.16|12254.16|12254.16|0
1730900310000|2024-11-06 13:38:30|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|0
1730900320000|2024-11-06 13:38:40|12254.16|12254.16|12254.16|12254.16|12254.16|12254.16|12254.16|12254.16|0
1730900340000|2024-11-06 13:39:00|12250.1|12250.1|12250.1|12250.1|12250.1|12250.1|12250.1|12250.1|0
1730900360000|2024-11-06 13:39:20|12248.29|12248.29|12248.29|12248.29|12248.29|12248.29|12248.29|12248.29|0
1730900400000|2024-11-06 13:40:00|12246.47|12246.47|12244.44|12244.44|12246.47|12246.47|12244.44|12244.44|0
1730900410000|2024-11-06 13:40:10|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|0
1730900430000|2024-11-06 13:40:30|12244.44|12244.44|12244.44|12244.44|12244.44|12244.44|12244.44|12244.44|0
1730900450000|2024-11-06 13:40:50|12242.63|12242.63|12242.63|12242.63|12242.63|12242.63|12242.63|12242.63|0
1730900460000|2024-11-06 13:41:00|12244.66|12244.66|12244.66|12244.66|12244.66|12244.66|12244.66|12244.66|0
1730900490000|2024-11-06 13:41:30|12242.63|12242.63|12242.63|12242.63|12242.63|12242.63|12242.63|12242.63|0
1730900500000|2024-11-06 13:41:40|12246.69|12246.69|12246.69|12246.69|12246.69|12246.69|12246.69|12246.69|0
1730900510000|2024-11-06 13:41:50|12248.72|12248.72|12250.75|12250.75|12250.75|12250.75|12248.72|12248.72|0
1730900520000|2024-11-06 13:42:00|12251.06|12251.06|12251.06|12251.06|12251.06|12251.06|12251.06|12251.06|0
1730900540000|2024-11-06 13:42:20|12249.03|12249.03|12249.03|12249.03|12249.03|12249.03|12249.03|12249.03|0
1730900550000|2024-11-06 13:42:30|12248.72|12248.72|12245.1|12245.1|12248.72|12248.72|12245.1|12245.1|0
1730900570000|2024-11-06 13:42:50|12247.13|12247.13|12243.63|12243.63|12247.25|12247.25|12243.63|12243.63|0
1730900580000|2024-11-06 13:43:00|12241.6|12241.6|12243.63|12243.63|12243.63|12243.63|12241.6|12241.6|0
1730900590000|2024-11-06 13:43:10|12245.66|12245.66|12245.66|12245.66|12245.66|12245.66|12245.66|12245.66|0
1730900600000|2024-11-06 13:43:20|12245.54|12245.54|12245.42|12245.42|12245.54|12245.54|12245.42|12245.42|0
1730900640000|2024-11-06 13:44:00|12243.61|12243.61|12239.55|12239.55|12243.61|12243.61|12239.55|12239.55|0
1730900650000|2024-11-06 13:44:10|12241.58|12241.58|12241.58|12241.58|12241.58|12241.58|12241.58|12241.58|0
1730900660000|2024-11-06 13:44:20|12241.46|12241.46|12241.46|12241.46|12241.46|12241.46|12241.46|12241.46|0
1730900670000|2024-11-06 13:44:30|12239.65|12239.65|12239.65|12239.65|12239.65|12239.65|12239.65|12239.65|0
1730900680000|2024-11-06 13:44:40|12239.89|12239.89|12240.01|12240.01|12240.01|12240.01|12239.89|12239.89|0
1730900690000|2024-11-06 13:44:50|12239.38|12239.38|12239.7|12239.7|12239.7|12239.7|12239.38|12239.38|0
1730900710000|2024-11-06 13:45:10|12239.58|12239.58|12239.41|12239.41|12239.58|12239.58|12239.41|12239.41|0
1730900720000|2024-11-06 13:45:20|12239.65|12239.65|12240.7|12240.7|12241.68|12241.68|12239.65|12239.65|0
1730900730000|2024-11-06 13:45:30|12242.51|12242.51|12250.51|12250.51|12250.51|12250.51|12242.51|12242.51|0
1730900740000|2024-11-06 13:45:40|12248.69|12248.69|12248.69|12248.69|12248.69|12248.69|12248.69|12248.69|0
1730900770000|2024-11-06 13:46:10|12246.66|12246.66|12246.54|12246.54|12246.66|12246.66|12246.42|12246.42|0
1730900780000|2024-11-06 13:46:20|12248.57|12248.57|12248.57|12248.57|12248.57|12248.57|12248.57|12248.57|0
1730900790000|2024-11-06 13:46:30|12250.91|12250.91|12248.88|12248.88|12252.73|12252.73|12248.88|12248.88|0
1730900800000|2024-11-06 13:46:40|12250.91|12250.91|12250.91|12250.91|12250.91|12250.91|12250.91|12250.91|0
1730900810000|2024-11-06 13:46:50|12251.23|12251.23|12251.23|12251.23|12251.23|12251.23|12251.23|12251.23|0
1730900820000|2024-11-06 13:47:00|12249.2|12249.2|12249.2|12249.2|12249.2|12249.2|12249.2|12249.2|0
1730900830000|2024-11-06 13:47:10|12248.26|12248.26|12248.26|12248.26|12248.26|12248.26|12248.26|12248.26|0
1730900840000|2024-11-06 13:47:20|12246.45|12246.45|12246.76|12246.76|12246.76|12246.76|12246.45|12246.45|0
1730900850000|2024-11-06 13:47:30|12246.45|12246.45|12244.3|12244.3|12246.45|12246.45|12244.3|12244.3|0
1730900880000|2024-11-06 13:48:00|12240.24|12240.24|12240.24|12240.24|12242.27|12242.27|12240.24|12240.24|0
1730900910000|2024-11-06 13:48:30|12242.27|12242.27|12244.18|12244.18|12244.3|12244.3|12242.27|12242.27|0
1730900920000|2024-11-06 13:48:40|12246.21|12246.21|12245.97|12245.97|12246.21|12246.21|12245.97|12245.97|0
1730900930000|2024-11-06 13:48:50|12248|12248|12248|12248|12248|12248|12248|12248|0
1730900940000|2024-11-06 13:49:00|12246.19|12246.19|12238.17|12238.17|12246.19|12246.19|12238.17|12238.17|0
1730900950000|2024-11-06 13:49:10|12242.23|12242.23|12242.23|12242.23|12242.23|12242.23|12242.23|12242.23|0
1730900970000|2024-11-06 13:49:30|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|0
1730900990000|2024-11-06 13:49:50|12239.48|12239.48|12239.48|12239.48|12239.48|12239.48|12239.48|12239.48|0
1730901000000|2024-11-06 13:50:00|12237.45|12237.45|12231.01|12231.01|12237.45|12237.45|12231.01|12231.01|0
1730901010000|2024-11-06 13:50:10|12230.7|12230.7|12226.62|12226.62|12230.7|12230.7|12226.5|12226.5|0
1730901020000|2024-11-06 13:50:20|12226.93|12226.93|12226.93|12226.93|12226.93|12226.93|12226.93|12226.93|0
1730901030000|2024-11-06 13:50:30|12226.81|12226.81|12226.93|12226.93|12226.93|12226.93|12226.81|12226.81|0
1730901040000|2024-11-06 13:50:40|12227.24|12227.24|12227.24|12227.24|12227.24|12227.24|12227.24|12227.24|0
1730901050000|2024-11-06 13:50:50|12225.43|12225.43|12225.43|12225.43|12225.43|12225.43|12225.43|12225.43|0
1730901060000|2024-11-06 13:51:00|12227.46|12227.46|12231.08|12231.08|12231.08|12231.08|12227.46|12227.46|0
1730901080000|2024-11-06 13:51:20|12231.7|12231.7|12233.73|12233.73|12233.73|12233.73|12231.7|12231.7|0
1730901100000|2024-11-06 13:51:40|12235.76|12235.76|12236.07|12236.07|12236.07|12236.07|12235.76|12235.76|0
1730901110000|2024-11-06 13:51:50|12234.05|12234.05|12234.05|12234.05|12234.05|12234.05|12234.05|12234.05|0
1730901120000|2024-11-06 13:52:00|12233.88|12233.88|12229.82|12229.82|12233.88|12233.88|12229.82|12229.82|0
1730901130000|2024-11-06 13:52:10|12229.51|12229.51|12229.51|12229.51|12229.51|12229.51|12229.51|12229.51|0
1730901170000|2024-11-06 13:52:50|12227.48|12227.48|12227.48|12227.48|12227.48|12227.48|12227.48|12227.48|0
1730901180000|2024-11-06 13:53:00|12229.82|12229.82|12231.64|12231.64|12231.64|12231.64|12229.82|12229.82|0
1730901200000|2024-11-06 13:53:20|12233.45|12233.45|12235.48|12235.48|12235.48|12235.48|12233.45|12233.45|0
1730901210000|2024-11-06 13:53:30|12235.79|12235.79|12236.03|12236.03|12236.03|12236.03|12235.79|12235.79|0
1730901220000|2024-11-06 13:53:40|12236.15|12236.15|12240.3|12240.3|12240.3|12240.3|12236.15|12236.15|0
1730901230000|2024-11-06 13:53:50|12242.33|12242.33|12239.99|12239.99|12242.33|12242.33|12239.99|12239.99|0
1730901240000|2024-11-06 13:54:00|12238.18|12238.18|12234.12|12234.12|12238.18|12238.18|12234.12|12234.12|0
1730901270000|2024-11-06 13:54:30|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|0
1730901290000|2024-11-06 13:54:50|12235.81|12235.81|12235.19|12235.19|12235.81|12235.81|12235.19|12235.19|0
1730901300000|2024-11-06 13:55:00|12234.56|12234.56|12234.16|12234.16|12234.56|12234.56|12232.29|12232.29|0
1730901310000|2024-11-06 13:55:10|12234.04|12234.04|12233.61|12233.61|12234.04|12234.04|12233.61|12233.61|0
1730901330000|2024-11-06 13:55:30|12233.49|12233.49|12229.65|12229.65|12233.49|12233.49|12229.65|12229.65|0
1730901340000|2024-11-06 13:55:40|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|0
1730901350000|2024-11-06 13:55:50|12227.72|12227.72|12227.72|12227.72|12227.72|12227.72|12227.72|12227.72|0
1730901360000|2024-11-06 13:56:00|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|0
1730901370000|2024-11-06 13:56:10|12229.69|12229.69|12229.69|12229.69|12229.69|12229.69|12229.69|12229.69|0
1730901380000|2024-11-06 13:56:20|12227.88|12227.88|12227.88|12227.88|12227.88|12227.88|12227.88|12227.88|0
1730901390000|2024-11-06 13:56:30|12223.82|12223.82|12223.82|12223.82|12223.82|12223.82|12223.82|12223.82|0
1730901400000|2024-11-06 13:56:40|12224.44|12224.44|12228.52|12228.52|12228.52|12228.52|12224.44|12224.44|0
1730901410000|2024-11-06 13:56:50|12230.34|12230.34|12232.36|12232.36|12232.36|12232.36|12230.34|12230.34|0
1730901420000|2024-11-06 13:57:00|12233.3|12233.3|12235.71|12235.71|12235.95|12235.95|12233.3|12233.3|0
1730901430000|2024-11-06 13:57:10|12235.83|12235.83|12241.7|12241.7|12241.7|12241.7|12235.83|12235.83|0
1730901440000|2024-11-06 13:57:20|12241.58|12241.58|12241.58|12241.58|12241.58|12241.58|12241.58|12241.58|0
1730901460000|2024-11-06 13:57:40|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|0
1730901480000|2024-11-06 13:58:00|12245.42|12245.42|12245.42|12245.42|12245.42|12245.42|12245.42|12245.42|0
1730901490000|2024-11-06 13:58:10|12247.23|12247.23|12249.04|12249.04|12249.04|12249.04|12247.23|12247.23|0
1730901500000|2024-11-06 13:58:20|12249.16|12249.16|12249.16|12249.16|12249.16|12249.16|12249.16|12249.16|0
1730901510000|2024-11-06 13:58:30|12247.35|12247.35|12247.35|12247.35|12247.35|12247.35|12247.35|12247.35|0
1730901540000|2024-11-06 13:59:00|12245.32|12245.32|12245.32|12245.32|12247.35|12247.35|12245.32|12245.32|0
1730901550000|2024-11-06 13:59:10|12249.38|12249.38|12251.19|12251.19|12251.19|12251.19|12249.38|12249.38|0
1730901570000|2024-11-06 13:59:30|12249.38|12249.38|12249.14|12249.14|12249.38|12249.38|12249.14|12249.14|0
1730901590000|2024-11-06 13:59:50|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|0
1730901600000|2024-11-06 14:00:00|12246.71|12246.71|12245.96|12245.96|12246.71|12246.71|12245.96|12245.96|0
1730901610000|2024-11-06 14:00:10|12245.84|12245.84|12235.91|12235.91|12245.84|12245.84|12235.91|12235.91|0
1730901630000|2024-11-06 14:00:30|12237.94|12237.94|12237.94|12237.94|12237.94|12237.94|12237.94|12237.94|0
1730901640000|2024-11-06 14:00:40|12239.97|12239.97|12239.97|12239.97|12239.97|12239.97|12239.97|12239.97|0
1730901650000|2024-11-06 14:00:50|12241.78|12241.78|12239.97|12239.97|12241.78|12241.78|12239.97|12239.97|0
1730901670000|2024-11-06 14:01:10|12238.16|12238.16|12238.16|12238.16|12238.16|12238.16|12238.16|12238.16|0
1730901680000|2024-11-06 14:01:20|12236.35|12236.35|12236.35|12236.35|12236.35|12236.35|12236.35|12236.35|0
1730901700000|2024-11-06 14:01:40|12236.04|12236.04|12229.64|12229.64|12236.04|12236.04|12229.64|12229.64|0
1730901710000|2024-11-06 14:01:50|12227.61|12227.61|12225.34|12225.34|12227.61|12227.61|12225.34|12225.34|0
1730901720000|2024-11-06 14:02:00|12227.37|12227.37|12227.37|12227.37|12227.37|12227.37|12227.37|12227.37|0
1730901730000|2024-11-06 14:02:10|12223.31|12223.31|12223.31|12223.31|12223.31|12223.31|12223.31|12223.31|0
1730901740000|2024-11-06 14:02:20|12221.28|12221.28|12221.28|12221.28|12223.31|12223.31|12221.28|12221.28|0
1730901750000|2024-11-06 14:02:30|12221.4|12221.4|12217.65|12217.65|12221.71|12221.71|12217.65|12217.65|0
1730901760000|2024-11-06 14:02:40|12215.84|12215.84|12199.08|12199.08|12215.84|12215.84|12199.08|12199.08|0
1730901770000|2024-11-06 14:02:50|12197.27|12197.27|12197.27|12197.27|12197.27|12197.27|12197.27|12197.27|0
1730901780000|2024-11-06 14:03:00|12199.08|12199.08|12213.41|12213.41|12213.41|12213.41|12197.05|12197.05|0
1730901790000|2024-11-06 14:03:10|12211.38|12211.38|12215.1|12215.1|12215.1|12215.1|12211.26|12211.26|0
1730901800000|2024-11-06 14:03:20|12215.22|12215.22|12215.22|12215.22|12215.22|12215.22|12211.6|12211.6|0
1730901810000|2024-11-06 14:03:30|12211.16|12211.16|12209.04|12209.04|12211.16|12211.16|12209.04|12209.04|0
1730901830000|2024-11-06 14:03:50|12209.28|12209.28|12213.34|12213.34|12213.34|12213.34|12209.28|12209.28|0
1730901840000|2024-11-06 14:04:00|12215.37|12215.37|12215.37|12215.37|12219.21|12219.21|12215.37|12215.37|0
1730901850000|2024-11-06 14:04:10|12218.02|12218.02|12220.14|12220.14|12220.14|12220.14|12218.02|12218.02|0
1730901870000|2024-11-06 14:04:30|12218.33|12218.33|12220.14|12220.14|12220.14|12220.14|12218.33|12218.33|0
1730901890000|2024-11-06 14:04:50|12219.83|12219.83|12213.96|12213.96|12219.83|12219.83|12213.96|12213.96|0
1730901900000|2024-11-06 14:05:00|12215.99|12215.99|12220.45|12220.45|12220.45|12220.45|12215.99|12215.99|0
1730901920000|2024-11-06 14:05:20|12218.64|12218.64|12215.02|12215.02|12218.64|12218.64|12215.02|12215.02|0
1730901930000|2024-11-06 14:05:30|12212.99|12212.99|12210.96|12210.96|12212.99|12212.99|12210.96|12210.96|0
1730901940000|2024-11-06 14:05:40|12211.27|12211.27|12204.1|12204.1|12211.58|12211.58|12204.1|12204.1|0
1730901950000|2024-11-06 14:05:50|12204.41|12204.41|12199.73|12199.73|12204.41|12204.41|12199.73|12199.73|0
1730901960000|2024-11-06 14:06:00|12203.35|12203.35|12205.38|12205.38|12205.38|12205.38|12203.35|12203.35|0
1730901970000|2024-11-06 14:06:10|12207.41|12207.41|12209.34|12209.34|12209.34|12209.34|12207.41|12207.41|0
1730901990000|2024-11-06 14:06:30|12209.96|12209.96|12209.96|12209.96|12209.96|12209.96|12209.96|12209.96|0
1730902000000|2024-11-06 14:06:40|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|0
1730902010000|2024-11-06 14:06:50|12209.34|12209.34|12208.72|12208.72|12209.34|12209.34|12208.72|12208.72|0
1730902020000|2024-11-06 14:07:00|12206.47|12206.47|12207.4|12207.4|12207.4|12207.4|12206.47|12206.47|0
1730902030000|2024-11-06 14:07:10|12203.78|12203.78|12203.78|12203.78|12203.78|12203.78|12203.78|12203.78|0
1730902060000|2024-11-06 14:07:40|12203.94|12203.94|12203.73|12203.73|12203.94|12203.94|12203.73|12203.73|0
1730902070000|2024-11-06 14:07:50|12201.91|12201.91|12201.91|12201.91|12201.91|12201.91|12201.91|12201.91|0
1730902090000|2024-11-06 14:08:10|12200.98|12200.98|12200.91|12200.91|12200.98|12200.98|12200.67|12200.67|0
1730902100000|2024-11-06 14:08:20|12201.15|12201.15|12199.24|12199.24|12201.27|12201.27|12199.24|12199.24|0
1730902110000|2024-11-06 14:08:30|12197.21|12197.21|12195.4|12195.4|12197.21|12197.21|12195.4|12195.4|0
1730902120000|2024-11-06 14:08:40|12197.21|12197.21|12197.21|12197.21|12199.24|12199.24|12197.21|12197.21|0
1730902130000|2024-11-06 14:08:50|12199.02|12199.02|12199.02|12199.02|12199.02|12199.02|12199.02|12199.02|0
1730902140000|2024-11-06 14:09:00|12201.67|12201.67|12201.67|12201.67|12201.67|12201.67|12201.67|12201.67|0
1730902150000|2024-11-06 14:09:10|12205.73|12205.73|12201.77|12201.77|12205.73|12205.73|12201.77|12201.77|0
1730902160000|2024-11-06 14:09:20|12199.74|12199.74|12195.26|12195.26|12199.74|12199.74|12195.26|12195.26|0
1730902180000|2024-11-06 14:09:40|12193.23|12193.23|12195.35|12195.35|12195.35|12195.35|12193.23|12193.23|0
1730902190000|2024-11-06 14:09:50|12197.16|12197.16|12197.16|12197.16|12197.16|12197.16|12197.16|12197.16|0
1730902200000|2024-11-06 14:10:00|12203.25|12203.25|12203.25|12203.25|12205.28|12205.28|12203.25|12203.25|0
1730902210000|2024-11-06 14:10:10|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|0
1730902220000|2024-11-06 14:10:20|12199.07|12199.07|12203.13|12203.13|12203.13|12203.13|12199.07|12199.07|0
1730902230000|2024-11-06 14:10:30|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|0
1730902240000|2024-11-06 14:10:40|12205.26|12205.26|12205.26|12205.26|12205.26|12205.26|12205.26|12205.26|0
1730902250000|2024-11-06 14:10:50|12205.38|12205.38|12206.22|12206.22|12206.22|12206.22|12205.38|12205.38|0
1730902260000|2024-11-06 14:11:00|12205.86|12205.86|12207.27|12207.27|12207.89|12207.89|12205.86|12205.86|0
1730902280000|2024-11-06 14:11:20|12205.24|12205.24|12205.24|12205.24|12205.24|12205.24|12205.24|12205.24|0
1730902300000|2024-11-06 14:11:40|12203.43|12203.43|12205.24|12205.24|12205.24|12205.24|12203.43|12203.43|0
1730902310000|2024-11-06 14:11:50|12207.05|12207.05|12207.05|12207.05|12207.05|12207.05|12207.05|12207.05|0
1730902320000|2024-11-06 14:12:00|12207.21|12207.21|12211.05|12211.05|12211.05|12211.05|12207.21|12207.21|0
1730902340000|2024-11-06 14:12:20|12209.02|12209.02|12211.05|12211.05|12211.05|12211.05|12209.02|12209.02|0
1730902360000|2024-11-06 14:12:40|12210.74|12210.74|12210.74|12210.74|12210.74|12210.74|12210.74|12210.74|0
1730902380000|2024-11-06 14:13:00|12208.71|12208.71|12206.9|12206.9|12208.71|12208.71|12206.9|12206.9|0
1730902390000|2024-11-06 14:13:10|12204.87|12204.87|12204.87|12204.87|12204.87|12204.87|12204.87|12204.87|0
1730902400000|2024-11-06 14:13:20|12204.63|12204.63|12204.94|12204.94|12204.94|12204.94|12204.63|12204.63|0
1730902410000|2024-11-06 14:13:30|12205.25|12205.25|12208.69|12208.69|12208.69|12208.69|12205.25|12205.25|0
1730902420000|2024-11-06 14:13:40|12206.67|12206.67|12206.83|12206.83|12206.83|12206.83|12206.67|12206.67|0
1730902440000|2024-11-06 14:14:00|12212.7|12212.7|12216.85|12216.85|12216.85|12216.85|12212.7|12212.7|0
1730902450000|2024-11-06 14:14:10|12215.04|12215.04|12215.04|12215.04|12215.04|12215.04|12213.01|12213.01|0
1730902470000|2024-11-06 14:14:30|12215.16|12215.16|12221.43|12221.43|12221.43|12221.43|12215.16|12215.16|0
1730902480000|2024-11-06 14:14:40|12223.46|12223.46|12223.46|12223.46|12223.46|12223.46|12223.46|12223.46|0
1730902490000|2024-11-06 14:14:50|12227.08|12227.08|12232.73|12232.73|12232.73|12232.73|12227.08|12227.08|0
1730902500000|2024-11-06 14:15:00|12230.92|12230.92|12227.08|12227.08|12230.92|12230.92|12227.08|12227.08|0
1730902520000|2024-11-06 14:15:20|12228.89|12228.89|12228.89|12228.89|12228.89|12228.89|12228.89|12228.89|0
1730902530000|2024-11-06 14:15:30|12229.2|12229.2|12229.2|12229.2|12229.2|12229.2|12229.2|12229.2|0
1730902540000|2024-11-06 14:15:40|12227.39|12227.39|12225.58|12225.58|12227.39|12227.39|12225.58|12225.58|0
1730902550000|2024-11-06 14:15:50|12225.89|12225.89|12225.89|12225.89|12225.89|12225.89|12225.89|12225.89|0
1730902560000|2024-11-06 14:16:00|12226.06|12226.06|12226.06|12226.06|12226.06|12226.06|12226.06|12226.06|0
1730902590000|2024-11-06 14:16:30|12230.11|12230.11|12232.65|12232.65|12232.86|12232.86|12230.11|12230.11|0
1730902630000|2024-11-06 14:17:10|12238.52|12238.52|12238.52|12238.52|12238.52|12238.52|12238.52|12238.52|0
1730902640000|2024-11-06 14:17:20|12239|12239|12239.12|12239.12|12239.12|12239.12|12239|12239|0
1730902650000|2024-11-06 14:17:30|12239.84|12239.84|12242.37|12242.37|12242.37|12242.37|12239.84|12239.84|0
1730902660000|2024-11-06 14:17:40|12242.25|12242.25|12242.25|12242.25|12242.25|12242.25|12242.25|12242.25|0
1730902670000|2024-11-06 14:17:50|12242.56|12242.56|12240.77|12240.77|12242.8|12242.8|12240.77|12240.77|0
1730902690000|2024-11-06 14:18:10|12240.94|12240.94|12240.94|12240.94|12240.94|12240.94|12240.94|12240.94|0
1730902700000|2024-11-06 14:18:20|12242.75|12242.75|12242.75|12242.75|12242.75|12242.75|12242.75|12242.75|0
1730902710000|2024-11-06 14:18:30|12244.78|12244.78|12246.81|12246.81|12247.12|12247.12|12244.78|12244.78|0
1730902720000|2024-11-06 14:18:40|12246.69|12246.69|12242.48|12242.48|12246.69|12246.69|12242.48|12242.48|0
1730902740000|2024-11-06 14:19:00|12242.17|12242.17|12242.17|12242.17|12242.17|12242.17|12242.17|12242.17|0
1730902750000|2024-11-06 14:19:10|12241.54|12241.54|12241.54|12241.54|12241.54|12241.54|12241.54|12241.54|0
1730902770000|2024-11-06 14:19:30|12241.42|12241.42|12238.48|12238.48|12241.42|12241.42|12238.48|12238.48|0
1730902780000|2024-11-06 14:19:40|12238|12238|12233.94|12233.94|12238|12238|12233.94|12233.94|0
1730902800000|2024-11-06 14:20:00|12232.01|12232.01|12232.45|12232.45|12232.61|12232.61|12232.01|12232.01|0
1730902810000|2024-11-06 14:20:10|12234.26|12234.26|12238.32|12238.32|12238.32|12238.32|12234.26|12234.26|0
1730902820000|2024-11-06 14:20:20|12234.26|12234.26|12234.26|12234.26|12234.26|12234.26|12234.26|12234.26|0
1730902830000|2024-11-06 14:20:30|12233.9|12233.9|12233.9|12233.9|12233.9|12233.9|12233.66|12233.66|0
1730902860000|2024-11-06 14:21:00|12234.14|12234.14|12236.05|12236.05|12236.05|12236.05|12234.02|12234.02|0
1730902870000|2024-11-06 14:21:10|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|0
1730902910000|2024-11-06 14:21:50|12237.74|12237.74|12235.93|12235.93|12237.74|12237.74|12235.93|12235.93|0
1730902920000|2024-11-06 14:22:00|12233.9|12233.9|12233.9|12233.9|12233.9|12233.9|12233.9|12233.9|0
1730902930000|2024-11-06 14:22:10|12231.87|12231.87|12231.87|12231.87|12231.87|12231.87|12231.87|12231.87|0
1730902960000|2024-11-06 14:22:40|12231.56|12231.56|12231.56|12231.56|12231.56|12231.56|12231.56|12231.56|0
1730902970000|2024-11-06 14:22:50|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|0
1730902980000|2024-11-06 14:23:00|12227.72|12227.72|12227.72|12227.72|12227.72|12227.72|12227.72|12227.72|0
1730902990000|2024-11-06 14:23:10|12227.84|12227.84|12233.93|12233.93|12233.93|12233.93|12227.84|12227.84|0
1730903010000|2024-11-06 14:23:30|12233.81|12233.81|12233.81|12233.81|12233.81|12233.81|12233.81|12233.81|0
1730903020000|2024-11-06 14:23:40|12232|12232|12228.37|12228.37|12232|12232|12228.37|12228.37|0
1730903030000|2024-11-06 14:23:50|12226.56|12226.56|12226.32|12226.32|12226.56|12226.56|12226.32|12226.32|0
1730903040000|2024-11-06 14:24:00|12224.29|12224.29|12223.43|12223.43|12224.29|12224.29|12223.43|12223.43|0
1730903060000|2024-11-06 14:24:20|12223.31|12223.31|12219.57|12219.57|12223.31|12223.31|12219.45|12219.45|0
1730903080000|2024-11-06 14:24:40|12219.33|12219.33|12219.33|12219.33|12219.33|12219.33|12219.33|12219.33|0
1730903100000|2024-11-06 14:25:00|12219.21|12219.21|12218.23|12218.23|12220.04|12220.04|12215.15|12215.15|0
1730903110000|2024-11-06 14:25:10|12216.42|12216.42|12216.42|12216.42|12216.42|12216.42|12216.42|12216.42|0
1730903120000|2024-11-06 14:25:20|12216.3|12216.3|12206.37|12206.37|12216.3|12216.3|12206.37|12206.37|0
1730903130000|2024-11-06 14:25:30|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|0
1730903140000|2024-11-06 14:25:40|12204.22|12204.22|12204.22|12204.22|12204.22|12204.22|12204.22|12204.22|0
1730903150000|2024-11-06 14:25:50|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|0
1730903160000|2024-11-06 14:26:00|12206.37|12206.37|12204.34|12204.34|12206.37|12206.37|12204.34|12204.34|0
1730903190000|2024-11-06 14:26:30|12204.1|12204.1|12204.22|12204.22|12204.22|12204.22|12204.1|12204.1|0
1730903200000|2024-11-06 14:26:40|12206.03|12206.03|12199.76|12199.76|12206.03|12206.03|12199.76|12199.76|0
1730903210000|2024-11-06 14:26:50|12193.36|12193.36|12193.26|12193.26|12193.36|12193.36|12193.26|12193.26|0
1730903220000|2024-11-06 14:27:00|12193.57|12193.57|12193.88|12193.88|12193.88|12193.88|12193.57|12193.57|0
1730903230000|2024-11-06 14:27:10|12193.57|12193.57|12191.54|12191.54|12193.57|12193.57|12191.54|12191.54|0
1730903240000|2024-11-06 14:27:20|12190.92|12190.92|12191.04|12191.04|12191.04|12191.04|12190.92|12190.92|0
1730903250000|2024-11-06 14:27:30|12190.92|12190.92|12190.92|12190.92|12190.92|12190.92|12190.92|12190.92|0
1730903270000|2024-11-06 14:27:50|12190.61|12190.61|12190.61|12190.61|12190.61|12190.61|12190.61|12190.61|0
1730903280000|2024-11-06 14:28:00|12192.42|12192.42|12192.42|12192.42|12192.42|12192.42|12192.42|12192.42|0
1730903310000|2024-11-06 14:28:30|12192.3|12192.3|12192.3|12192.3|12192.3|12192.3|12192.3|12192.3|0
1730903320000|2024-11-06 14:28:40|12192.42|12192.42|12174.16|12174.16|12192.42|12192.42|12174.16|12174.16|0
1730903330000|2024-11-06 14:28:50|12172.13|12172.13|12167.76|12167.76|12172.13|12172.13|12165.73|12165.73|0
1730903340000|2024-11-06 14:29:00|12169.78|12169.78|12178.21|12178.21|12178.21|12178.21|12169.78|12169.78|0
1730903350000|2024-11-06 14:29:10|12180.02|12180.02|12180.02|12180.02|12180.02|12180.02|12180.02|12180.02|0
1730903360000|2024-11-06 14:29:20|12180.65|12180.65|12182.68|12182.68|12182.68|12182.68|12180.65|12180.65|0
1730903370000|2024-11-06 14:29:30|12180.87|12180.87|12182.9|12182.9|12184.93|12184.93|12180.87|12180.87|0
1730903380000|2024-11-06 14:29:40|12184.93|12184.93|12182.9|12182.9|12184.93|12184.93|12182.9|12182.9|0
1730903390000|2024-11-06 14:29:50|12184.71|12184.71|12186.74|12186.74|12186.74|12186.74|12184.71|12184.71|0
1730903400000|2024-11-06 14:30:00|12188.67|12188.67|12190.17|12190.17|12194.54|12194.54|12188.67|12188.67|0
1730903410000|2024-11-06 14:30:10|12188.14|12188.14|12188.02|12188.02|12188.14|12188.14|12186.11|12186.11|0
1730903420000|2024-11-06 14:30:20|12190.05|12190.05|12188.02|12188.02|12190.05|12190.05|12188.02|12188.02|0
1730903430000|2024-11-06 14:30:30|12188.14|12188.14|12182.15|12182.15|12188.14|12188.14|12182.15|12182.15|0
1730903440000|2024-11-06 14:30:40|12178.09|12178.09|12183.55|12183.55|12183.55|12183.55|12177.47|12177.47|0
1730903450000|2024-11-06 14:30:50|12185.58|12185.58|12190.05|12190.05|12190.05|12190.05|12185.58|12185.58|0
1730903460000|2024-11-06 14:31:00|12190.17|12190.17|12195.11|12195.11|12195.11|12195.11|12190.17|12190.17|0
1730903480000|2024-11-06 14:31:20|12193.08|12193.08|12192.34|12192.34|12193.08|12193.08|12190.31|12190.31|0
1730903490000|2024-11-06 14:31:30|12192.22|12192.22|12191.28|12191.28|12192.22|12192.22|12191.28|12191.28|0
1730903500000|2024-11-06 14:31:40|12189.47|12189.47|12185.41|12185.41|12189.47|12189.47|12185.41|12185.41|0
1730903510000|2024-11-06 14:31:50|12181.36|12181.36|12181.04|12181.04|12181.36|12181.36|12181.04|12181.04|0
1730903520000|2024-11-06 14:32:00|12189.16|12189.16|12189.69|12189.69|12191.19|12191.19|12189.16|12189.16|0
1730903530000|2024-11-06 14:32:10|12194.06|12194.06|12194.37|12194.37|12194.37|12194.37|12194.06|12194.06|0
1730903540000|2024-11-06 14:32:20|12194.68|12194.68|12194.68|12194.68|12194.68|12194.68|12194.68|12194.68|0
1730903550000|2024-11-06 14:32:30|12192.87|12192.87|12199.2|12199.2|12199.2|12199.2|12192.87|12192.87|0
1730903560000|2024-11-06 14:32:40|12197.17|12197.17|12197.17|12197.17|12197.17|12197.17|12197.17|12197.17|0
1730903570000|2024-11-06 14:32:50|12195.14|12195.14|12196.96|12196.96|12196.96|12196.96|12195.14|12195.14|0
1730903580000|2024-11-06 14:33:00|12201.01|12201.01|12209.44|12209.44|12209.44|12209.44|12201.01|12201.01|0
1730903590000|2024-11-06 14:33:10|12205.38|12205.38|12205.06|12205.06|12205.38|12205.38|12205.06|12205.06|0
1730903600000|2024-11-06 14:33:20|12205.18|12205.18|12205.18|12205.18|12205.18|12205.18|12205.18|12205.18|0
1730903610000|2024-11-06 14:33:30|12205.06|12205.06|12207.62|12207.62|12209.65|12209.65|12203.25|12203.25|0
1730903620000|2024-11-06 14:33:40|12209.65|12209.65|12207.62|12207.62|12209.65|12209.65|12207.62|12207.62|0
1730903630000|2024-11-06 14:33:50|12207|12207|12207|12207|12207|12207|12207|12207|0
1730903650000|2024-11-06 14:34:10|12212.87|12212.87|12212.87|12212.87|12212.87|12212.87|12212.87|12212.87|0
1730903660000|2024-11-06 14:34:20|12212.99|12212.99|12213.11|12213.11|12213.11|12213.11|12212.99|12212.99|0
1730903670000|2024-11-06 14:34:30|12215.14|12215.14|12215.14|12215.14|12215.14|12215.14|12215.14|12215.14|0
1730903680000|2024-11-06 14:34:40|12213.11|12213.11|12213.11|12213.11|12213.11|12213.11|12213.11|12213.11|0
1730903700000|2024-11-06 14:35:00|12211.3|12211.3|12209.49|12209.49|12211.3|12211.3|12207.46|12207.46|0
1730903710000|2024-11-06 14:35:10|12213.33|12213.33|12219.2|12219.2|12219.2|12219.2|12213.11|12213.11|0
1730903720000|2024-11-06 14:35:20|12217.17|12217.17|12219.44|12219.44|12219.44|12219.44|12217.17|12217.17|0
1730903730000|2024-11-06 14:35:30|12221.47|12221.47|12225.55|12225.55|12225.55|12225.55|12221.47|12221.47|0
1730903740000|2024-11-06 14:35:40|12227.36|12227.36|12228.1|12228.1|12228.1|12228.1|12227.36|12227.36|0
1730903750000|2024-11-06 14:35:50|12227.48|12227.48|12227.48|12227.48|12227.48|12227.48|12227.48|12227.48|0
1730903760000|2024-11-06 14:36:00|12227.36|12227.36|12227.36|12227.36|12227.36|12227.36|12227.36|12227.36|0
1730903770000|2024-11-06 14:36:10|12229.39|12229.39|12231.51|12231.51|12231.51|12231.51|12229.39|12229.39|0
1730903790000|2024-11-06 14:36:30|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|0
1730903800000|2024-11-06 14:36:40|12227.67|12227.67|12225.64|12225.64|12227.67|12227.67|12225.64|12225.64|0
1730903810000|2024-11-06 14:36:50|12225.33|12225.33|12227.14|12227.14|12227.14|12227.14|12225.33|12225.33|0
1730903830000|2024-11-06 14:37:10|12233.01|12233.01|12237.38|12237.38|12237.38|12237.38|12233.01|12233.01|0
1730903840000|2024-11-06 14:37:20|12235.35|12235.35|12237.48|12237.48|12237.48|12237.48|12235.35|12235.35|0
1730903850000|2024-11-06 14:37:30|12235.45|12235.45|12235.45|12235.45|12235.45|12235.45|12235.45|12235.45|0
1730903860000|2024-11-06 14:37:40|12237.48|12237.48|12235.57|12235.57|12239.63|12239.63|12235.57|12235.57|0
1730903870000|2024-11-06 14:37:50|12239.63|12239.63|12239.63|12239.63|12239.63|12239.63|12239.63|12239.63|0
1730903880000|2024-11-06 14:38:00|12237.6|12237.6|12235.14|12235.14|12237.6|12237.6|12235.14|12235.14|0
1730903890000|2024-11-06 14:38:10|12235.45|12235.45|12235.45|12235.45|12235.45|12235.45|12235.45|12235.45|0
1730903900000|2024-11-06 14:38:20|12235.69|12235.69|12239.53|12239.53|12239.53|12239.53|12235.69|12235.69|0
1730903910000|2024-11-06 14:38:30|12239.41|12239.41|12239.29|12239.29|12239.41|12239.41|12239.29|12239.29|0
1730903920000|2024-11-06 14:38:40|12241.1|12241.1|12241.1|12241.1|12241.1|12241.1|12241.1|12241.1|0
1730903930000|2024-11-06 14:38:50|12240.79|12240.79|12241.1|12241.1|12241.1|12241.1|12240.79|12240.79|0
1730903940000|2024-11-06 14:39:00|12242.91|12242.91|12243.03|12243.03|12243.03|12243.03|12242.91|12242.91|0
1730903950000|2024-11-06 14:39:10|12245.37|12245.37|12241.63|12241.63|12245.37|12245.37|12241.63|12241.63|0
1730903960000|2024-11-06 14:39:20|12241.75|12241.75|12239.94|12239.94|12241.75|12241.75|12239.94|12239.94|0
1730903970000|2024-11-06 14:39:30|12233.85|12233.85|12237.91|12237.91|12237.91|12237.91|12233.85|12233.85|0
1730903980000|2024-11-06 14:39:40|12235.88|12235.88|12235.88|12235.88|12235.88|12235.88|12235.88|12235.88|0
1730903990000|2024-11-06 14:39:50|12237.91|12237.91|12238.03|12238.03|12238.03|12238.03|12237.91|12237.91|0
1730904000000|2024-11-06 14:40:00|12236.22|12236.22|12234.19|12234.19|12236.22|12236.22|12234.19|12234.19|0
1730904010000|2024-11-06 14:40:10|12236.22|12236.22|12232.16|12232.16|12236.22|12236.22|12232.16|12232.16|0
1730904020000|2024-11-06 14:40:20|12231.23|12231.23|12227.39|12227.39|12231.23|12231.23|12227.39|12227.39|0
1730904030000|2024-11-06 14:40:30|12223.33|12223.33|12223.21|12223.21|12223.33|12223.33|12222.9|12222.9|0
1730904040000|2024-11-06 14:40:40|12223.52|12223.52|12231.73|12231.73|12231.73|12231.73|12223.52|12223.52|0
1730904050000|2024-11-06 14:40:50|12231.85|12231.85|12233.88|12233.88|12233.88|12233.88|12231.85|12231.85|0
1730904070000|2024-11-06 14:41:10|12233.76|12233.76|12233.4|12233.4|12233.76|12233.76|12233.4|12233.4|0
1730904080000|2024-11-06 14:41:20|12231.37|12231.37|12233.52|12233.52|12233.52|12233.52|12231.37|12231.37|0
1730904090000|2024-11-06 14:41:30|12231.49|12231.49|12233.3|12233.3|12233.3|12233.3|12231.49|12231.49|0
1730904110000|2024-11-06 14:41:50|12231.27|12231.27|12225.06|12225.06|12231.27|12231.27|12225.06|12225.06|0
1730904120000|2024-11-06 14:42:00|12225.37|12225.37|12225.37|12225.37|12225.37|12225.37|12225.37|12225.37|0
1730904130000|2024-11-06 14:42:10|12223.34|12223.34|12219.29|12219.29|12223.34|12223.34|12219.29|12219.29|0
1730904150000|2024-11-06 14:42:30|12221.31|12221.31|12223.13|12223.13|12223.13|12223.13|12221.31|12221.31|0
1730904170000|2024-11-06 14:42:50|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|0
1730904220000|2024-11-06 14:43:40|12220.98|12220.98|12217.35|12217.35|12220.98|12220.98|12217.35|12217.35|0
1730904230000|2024-11-06 14:43:50|12221.41|12221.41|12223.44|12223.44|12223.44|12223.44|12221.41|12221.41|0
1730904240000|2024-11-06 14:44:00|12223.68|12223.68|12223.68|12223.68|12223.68|12223.68|12223.68|12223.68|0
1730904250000|2024-11-06 14:44:10|12221.87|12221.87|12220.06|12220.06|12221.87|12221.87|12220.06|12220.06|0
1730904260000|2024-11-06 14:44:20|12219.44|12219.44|12219.44|12219.44|12219.44|12219.44|12219.44|12219.44|0
1730904280000|2024-11-06 14:44:40|12217.41|12217.41|12217.41|12217.41|12217.41|12217.41|12217.41|12217.41|0
1730904290000|2024-11-06 14:44:50|12216.79|12216.79|12216.79|12216.79|12216.79|12216.79|12216.79|12216.79|0
1730904300000|2024-11-06 14:45:00|12217.1|12217.1|12217.1|12217.1|12217.1|12217.1|12217.1|12217.1|0
1730904310000|2024-11-06 14:45:10|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|0
1730904320000|2024-11-06 14:45:20|12211.23|12211.23|12200.96|12200.96|12211.23|12211.23|12200.96|12200.96|0
1730904330000|2024-11-06 14:45:30|12198.93|12198.93|12200.96|12200.96|12202.99|12202.99|12198.93|12198.93|0
1730904340000|2024-11-06 14:45:40|12198.53|12198.53|12196.5|12196.5|12198.53|12198.53|12196.5|12196.5|0
1730904350000|2024-11-06 14:45:50|12196.19|12196.19|12193.42|12193.42|12196.19|12196.19|12193.42|12193.42|0
1730904360000|2024-11-06 14:46:00|12191.39|12191.39|12193.42|12193.42|12193.42|12193.42|12191.39|12191.39|0
1730904370000|2024-11-06 14:46:10|12195.76|12195.76|12193.42|12193.42|12195.76|12195.76|12193.42|12193.42|0
1730904390000|2024-11-06 14:46:30|12192.8|12192.8|12192.48|12192.48|12194.83|12194.83|12192.48|12192.48|0
1730904400000|2024-11-06 14:46:40|12192.38|12192.38|12191.76|12191.76|12192.38|12192.38|12189.95|12189.95|0
1730904410000|2024-11-06 14:46:50|12193.79|12193.79|12189.95|12189.95|12193.79|12193.79|12189.95|12189.95|0
1730904420000|2024-11-06 14:47:00|12189.63|12189.63|12189.63|12189.63|12189.63|12189.63|12187.82|12187.82|0
1730904430000|2024-11-06 14:47:10|12189.32|12189.32|12180.65|12180.65|12189.32|12189.32|12180.65|12180.65|0
1730904440000|2024-11-06 14:47:20|12188.77|12188.77|12193.24|12193.24|12193.24|12193.24|12188.77|12188.77|0
1730904450000|2024-11-06 14:47:30|12191.42|12191.42|12191.42|12191.42|12191.42|12191.42|12191.42|12191.42|0
1730904460000|2024-11-06 14:47:40|12193.45|12193.45|12193.45|12193.45|12193.45|12193.45|12193.45|12193.45|0
1730904470000|2024-11-06 14:47:50|12193.69|12193.69|12193.69|12193.69|12193.69|12193.69|12193.69|12193.69|0
1730904480000|2024-11-06 14:48:00|12193.38|12193.38|12193.07|12193.07|12193.38|12193.38|12193.07|12193.07|0
1730904490000|2024-11-06 14:48:10|12194.88|12194.88|12194.52|12194.52|12194.88|12194.88|12194.52|12194.52|0
1730904500000|2024-11-06 14:48:20|12193.59|12193.59|12193.59|12193.59|12193.59|12193.59|12193.59|12193.59|0
1730904510000|2024-11-06 14:48:30|12189.53|12189.53|12188.28|12188.28|12189.53|12189.53|12188.28|12188.28|0
1730904520000|2024-11-06 14:48:40|12190.31|12190.31|12186.16|12186.16|12190.31|12190.31|12186.16|12186.16|0
1730904530000|2024-11-06 14:48:50|12186.78|12186.78|12186.78|12186.78|12186.78|12186.78|12186.78|12186.78|0
1730904540000|2024-11-06 14:49:00|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|0
1730904550000|2024-11-06 14:49:10|12190.62|12190.62|12190.62|12190.62|12190.62|12190.62|12190.62|12190.62|0
1730904560000|2024-11-06 14:49:20|12188.6|12188.6|12186.78|12186.78|12188.6|12188.6|12186.78|12186.78|0
1730904570000|2024-11-06 14:49:30|12190.84|12190.84|12192.97|12192.97|12192.97|12192.97|12190.84|12190.84|0
1730904580000|2024-11-06 14:49:40|12192.65|12192.65|12192.53|12192.53|12192.65|12192.65|12190.62|12190.62|0
1730904590000|2024-11-06 14:49:50|12194.56|12194.56|12194.88|12194.88|12194.88|12194.88|12194.56|12194.56|0
1730904600000|2024-11-06 14:50:00|12196.9|12196.9|12201.08|12201.08|12201.08|12201.08|12196.69|12196.69|0
1730904610000|2024-11-06 14:50:10|12202.89|12202.89|12206.51|12206.51|12206.51|12206.51|12202.89|12202.89|0
1730904620000|2024-11-06 14:50:20|12211.94|12211.94|12213.63|12213.63|12213.63|12213.63|12211.82|12211.82|0
1730904630000|2024-11-06 14:50:30|12209.79|12209.79|12214.18|12214.18|12214.18|12214.18|12209.79|12209.79|0
1730904650000|2024-11-06 14:50:50|12218.24|12218.24|12218.51|12218.51|12218.51|12218.51|12214.18|12214.18|0
1730904660000|2024-11-06 14:51:00|12216.48|12216.48|12212.64|12212.64|12218.51|12218.51|12212.64|12212.64|0
1730904670000|2024-11-06 14:51:10|12210.82|12210.82|12210.82|12210.82|12210.82|12210.82|12210.82|12210.82|0
1730904680000|2024-11-06 14:51:20|12209.01|12209.01|12206.67|12206.67|12209.01|12209.01|12206.67|12206.67|0
1730904690000|2024-11-06 14:51:30|12206.57|12206.57|12214.78|12214.78|12214.78|12214.78|12206.57|12206.57|0
1730904700000|2024-11-06 14:51:40|12216.81|12216.81|12216.81|12216.81|12216.81|12216.81|12216.81|12216.81|0
1730904710000|2024-11-06 14:51:50|12214.78|12214.78|12214.42|12214.42|12214.78|12214.78|12214.42|12214.42|0
1730904730000|2024-11-06 14:52:10|12213.8|12213.8|12211.25|12211.25|12213.8|12213.8|12211.25|12211.25|0
1730904740000|2024-11-06 14:52:20|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|0
1730904760000|2024-11-06 14:52:40|12213.04|12213.04|12215.26|12215.26|12215.38|12215.38|12213.04|12213.04|0
1730904770000|2024-11-06 14:52:50|12215.06|12215.06|12214.96|12214.96|12218.9|12218.9|12214.84|12214.84|0
1730904790000|2024-11-06 14:53:10|12210.59|12210.59|12210.28|12210.28|12210.59|12210.59|12210.28|12210.28|0
1730904800000|2024-11-06 14:53:20|12212.31|12212.31|12212.62|12212.62|12212.62|12212.62|12212.31|12212.31|0
1730904810000|2024-11-06 14:53:30|12210.59|12210.59|12210.59|12210.59|12210.59|12210.59|12210.59|12210.59|0
1730904820000|2024-11-06 14:53:40|12210.9|12210.9|12214.96|12214.96|12214.96|12214.96|12210.9|12210.9|0
1730904830000|2024-11-06 14:53:50|12215.44|12215.44|12216.94|12216.94|12216.94|12216.94|12215.13|12215.13|0
1730904840000|2024-11-06 14:54:00|12215.13|12215.13|12210.95|12210.95|12215.13|12215.13|12210.95|12210.95|0
1730904850000|2024-11-06 14:54:10|12210.79|12210.79|12206.73|12206.73|12210.79|12210.79|12206.73|12206.73|0
1730904860000|2024-11-06 14:54:20|12204.7|12204.7|12208.54|12208.54|12208.54|12208.54|12204.7|12204.7|0
1730904870000|2024-11-06 14:54:30|12206.73|12206.73|12210.57|12210.57|12210.57|12210.57|12206.73|12206.73|0
1730904880000|2024-11-06 14:54:40|12212.6|12212.6|12214.63|12214.63|12214.63|12214.63|12212.6|12212.6|0
1730904890000|2024-11-06 14:54:50|12212.82|12212.82|12204.7|12204.7|12212.82|12212.82|12204.7|12204.7|0
1730904900000|2024-11-06 14:55:00|12203.14|12203.14|12207.3|12207.3|12207.61|12207.61|12203.14|12203.14|0
1730904910000|2024-11-06 14:55:10|12207.61|12207.61|12204.08|12204.08|12207.61|12207.61|12203.77|12203.77|0
1730904920000|2024-11-06 14:55:20|12204.2|12204.2|12204.08|12204.08|12204.2|12204.2|12203.89|12203.89|0
1730904930000|2024-11-06 14:55:30|12202.05|12202.05|12204.17|12204.17|12204.17|12204.17|12202.05|12202.05|0
1730904940000|2024-11-06 14:55:40|12202.14|12202.14|12202.02|12202.02|12202.14|12202.14|12202.02|12202.02|0
1730904950000|2024-11-06 14:55:50|12201.9|12201.9|12203.93|12203.93|12203.93|12203.93|12201.9|12201.9|0
1730904960000|2024-11-06 14:56:00|12201.9|12201.9|12203.93|12203.93|12203.93|12203.93|12201.9|12201.9|0
1730904970000|2024-11-06 14:56:10|12202.12|12202.12|12200.09|12200.09|12202.12|12202.12|12200.09|12200.09|0
1730904980000|2024-11-06 14:56:20|12199.97|12199.97|12201.47|12201.47|12201.78|12201.78|12198.16|12198.16|0
1730904990000|2024-11-06 14:56:30|12199.44|12199.44|12201.47|12201.47|12201.47|12201.47|12199.44|12199.44|0
1730905000000|2024-11-06 14:56:40|12199.35|12199.35|12197.54|12197.54|12199.35|12199.35|12197.54|12197.54|0
1730905010000|2024-11-06 14:56:50|12195.51|12195.51|12197.54|12197.54|12197.54|12197.54|12195.51|12195.51|0
1730905020000|2024-11-06 14:57:00|12197.66|12197.66|12202.86|12202.86|12202.86|12202.86|12197.66|12197.66|0
1730905030000|2024-11-06 14:57:10|12203.1|12203.1|12205.75|12205.75|12205.75|12205.75|12203.1|12203.1|0
1730905040000|2024-11-06 14:57:20|12204.82|12204.82|12200.76|12200.76|12204.82|12204.82|12200.76|12200.76|0
1730905050000|2024-11-06 14:57:30|12198.64|12198.64|12198.64|12198.64|12198.64|12198.64|12198.33|12198.33|0
1730905060000|2024-11-06 14:57:40|12196.61|12196.61|12196.61|12196.61|12196.61|12196.61|12196.61|12196.61|0
1730905070000|2024-11-06 14:57:50|12196.3|12196.3|12196.3|12196.3|12196.3|12196.3|12196.3|12196.3|0
1730905080000|2024-11-06 14:58:00|12196.18|12196.18|12192.56|12192.56|12196.18|12196.18|12192.56|12192.56|0
1730905090000|2024-11-06 14:58:10|12190.41|12190.41|12184.74|12184.74|12190.41|12190.41|12184.74|12184.74|0
1730905100000|2024-11-06 14:58:20|12182.93|12182.93|12183|12183|12183|12183|12182.69|12182.69|0
1730905110000|2024-11-06 14:58:30|12185.03|12185.03|12187.69|12187.69|12187.69|12187.69|12185.03|12185.03|0
1730905130000|2024-11-06 14:58:50|12183.63|12183.63|12185.75|12185.75|12185.75|12185.75|12183.63|12183.63|0
1730905140000|2024-11-06 14:59:00|12183.94|12183.94|12188.24|12188.24|12188.24|12188.24|12183.94|12183.94|0
1730905150000|2024-11-06 14:59:10|12190.27|12190.27|12194.35|12194.35|12194.35|12194.35|12190.27|12190.27|0
1730905160000|2024-11-06 14:59:20|12196.38|12196.38|12198.19|12198.19|12198.19|12198.19|12196.38|12196.38|0
1730905170000|2024-11-06 14:59:30|12199.12|12199.12|12195.06|12195.06|12199.12|12199.12|12195.06|12195.06|0
1730905180000|2024-11-06 14:59:40|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|0
1730905190000|2024-11-06 14:59:50|12199.12|12199.12|12200.93|12200.93|12200.93|12200.93|12199.12|12199.12|0
1730905200000|2024-11-06 15:00:00|12202.74|12202.74|12202.74|12202.74|12202.74|12202.74|12202.74|12202.74|0
1730905210000|2024-11-06 15:00:10|12208.18|12208.18|12208.18|12208.18|12208.18|12208.18|12208.18|12208.18|0
1730905220000|2024-11-06 15:00:20|12207.75|12207.75|12207.75|12207.75|12207.75|12207.75|12207.75|12207.75|0
1730905230000|2024-11-06 15:00:30|12207.63|12207.63|12202.32|12202.32|12207.63|12207.63|12202.32|12202.32|0
1730905240000|2024-11-06 15:00:40|12202.22|12202.22|12208.31|12208.31|12208.31|12208.31|12202.22|12202.22|0
1730905250000|2024-11-06 15:00:50|12208|12208|12208|12208|12208|12208|12208|12208|0
1730905260000|2024-11-06 15:01:00|12208.1|12208.1|12208.94|12208.94|12208.94|12208.94|12206.29|12206.29|0
1730905270000|2024-11-06 15:01:10|12210.97|12210.97|12211.97|12211.97|12211.97|12211.97|12210.97|12210.97|0
1730905300000|2024-11-06 15:01:40|12212.07|12212.07|12216.13|12216.13|12216.13|12216.13|12212.07|12212.07|0
1730905320000|2024-11-06 15:02:00|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|12212.29|12212.29|0
1730905340000|2024-11-06 15:02:20|12215.91|12215.91|12218.09|12218.09|12218.09|12218.09|12215.91|12215.91|0
1730905350000|2024-11-06 15:02:30|12217.78|12217.78|12215.97|12215.97|12217.78|12217.78|12215.97|12215.97|0
1730905370000|2024-11-06 15:02:50|12218.31|12218.31|12222.37|12222.37|12222.37|12222.37|12218.31|12218.31|0
1730905380000|2024-11-06 15:03:00|12220.34|12220.34|12216.28|12216.28|12220.34|12220.34|12216.28|12216.28|0
1730905390000|2024-11-06 15:03:10|12216.16|12216.16|12218.19|12218.19|12218.19|12218.19|12216.16|12216.16|0
1730905410000|2024-11-06 15:03:30|12217.88|12217.88|12218.19|12218.19|12218.19|12218.19|12217.88|12217.88|0
1730905420000|2024-11-06 15:03:40|12220.22|12220.22|12220.34|12220.34|12220.46|12220.46|12220.22|12220.22|0
1730905430000|2024-11-06 15:03:50|12220.46|12220.46|12226.33|12226.33|12226.33|12226.33|12220.46|12220.46|0
1730905450000|2024-11-06 15:04:10|12224.3|12224.3|12226.55|12226.55|12226.55|12226.55|12224.3|12224.3|0
1730905460000|2024-11-06 15:04:20|12226.86|12226.86|12227.1|12227.1|12227.1|12227.1|12226.86|12226.86|0
1730905470000|2024-11-06 15:04:30|12229.13|12229.13|12231.16|12231.16|12231.16|12231.16|12229.13|12229.13|0
1730905480000|2024-11-06 15:04:40|12231.28|12231.28|12231.28|12231.28|12231.28|12231.28|12231.28|12231.28|0
1730905490000|2024-11-06 15:04:50|12227.22|12227.22|12227.22|12227.22|12227.22|12227.22|12227.22|12227.22|0
1730905500000|2024-11-06 15:05:00|12225.41|12225.41|12216.76|12216.76|12225.41|12225.41|12216.76|12216.76|0
1730905510000|2024-11-06 15:05:10|12214.73|12214.73|12213.02|12213.02|12215.05|12215.05|12213.02|12213.02|0
1730905520000|2024-11-06 15:05:20|12212.9|12212.9|12215.05|12215.05|12215.05|12215.05|12212.9|12212.9|0
1730905540000|2024-11-06 15:05:40|12216.86|12216.86|12220.7|12220.7|12220.7|12220.7|12216.86|12216.86|0
1730905550000|2024-11-06 15:05:50|12222.73|12222.73|12222.73|12222.73|12222.73|12222.73|12222.73|12222.73|0
1730905560000|2024-11-06 15:06:00|12218.67|12218.67|12216.64|12216.64|12218.67|12218.67|12216.64|12216.64|0
1730905570000|2024-11-06 15:06:10|12218.45|12218.45|12224.85|12224.85|12224.85|12224.85|12218.45|12218.45|0
1730905580000|2024-11-06 15:06:20|12226.88|12226.88|12228.69|12228.69|12228.69|12228.69|12226.88|12226.88|0
1730905590000|2024-11-06 15:06:30|12228.38|12228.38|12230.43|12230.43|12230.43|12230.43|12228.38|12228.38|0
1730905600000|2024-11-06 15:06:40|12234.27|12234.27|12234.89|12234.89|12234.89|12234.89|12234.27|12234.27|0
1730905610000|2024-11-06 15:06:50|12235.2|12235.2|12235.76|12235.76|12235.76|12235.76|12235.2|12235.2|0
1730905620000|2024-11-06 15:07:00|12235.44|12235.44|12237.47|12237.47|12237.47|12237.47|12235.44|12235.44|0
1730905630000|2024-11-06 15:07:10|12235.44|12235.44|12233.42|12233.42|12235.44|12235.44|12233.42|12233.42|0
1730905640000|2024-11-06 15:07:20|12231.39|12231.39|12234.7|12234.7|12234.7|12234.7|12231.07|12231.07|0
1730905650000|2024-11-06 15:07:30|12235.17|12235.17|12232.91|12232.91|12235.17|12235.17|12232.91|12232.91|0
1730905660000|2024-11-06 15:07:40|12230.88|12230.88|12230.88|12230.88|12230.88|12230.88|12230.88|12230.88|0
1730905670000|2024-11-06 15:07:50|12231.04|12231.04|12229.01|12229.01|12231.04|12231.04|12229.01|12229.01|0
1730905680000|2024-11-06 15:08:00|12231.04|12231.04|12231.04|12231.04|12231.04|12231.04|12231.04|12231.04|0
1730905690000|2024-11-06 15:08:10|12233.07|12233.07|12226.98|12226.98|12233.07|12233.07|12226.98|12226.98|0
1730905700000|2024-11-06 15:08:20|12226.67|12226.67|12226.79|12226.79|12226.79|12226.79|12226.67|12226.67|0
1730905710000|2024-11-06 15:08:30|12224.76|12224.76|12226.57|12226.57|12226.57|12226.57|12222.95|12222.95|0
1730905720000|2024-11-06 15:08:40|12226.77|12226.77|12226.77|12226.77|12226.77|12226.77|12226.77|12226.77|0
1730905730000|2024-11-06 15:08:50|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|0
1730905740000|2024-11-06 15:09:00|12234.45|12234.45|12234.45|12234.45|12234.45|12234.45|12234.45|12234.45|0
1730905750000|2024-11-06 15:09:10|12232.42|12232.42|12232.66|12232.66|12232.66|12232.66|12232.42|12232.42|0
1730905760000|2024-11-06 15:09:20|12234.69|12234.69|12236.72|12236.72|12236.72|12236.72|12232.88|12232.88|0
1730905770000|2024-11-06 15:09:30|12240.56|12240.56|12242.9|12242.9|12242.9|12242.9|12240.56|12240.56|0
1730905780000|2024-11-06 15:09:40|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|12243.02|12243.02|0
1730905800000|2024-11-06 15:10:00|12243.3|12243.3|12245.11|12245.11|12247.14|12247.14|12243.3|12243.3|0
1730905810000|2024-11-06 15:10:10|12245.23|12245.23|12245.48|12245.48|12245.48|12245.48|12245.23|12245.23|0
1730905820000|2024-11-06 15:10:20|12245.36|12245.36|12246.95|12246.95|12248.98|12248.98|12245.36|12245.36|0
1730905840000|2024-11-06 15:10:40|12245.14|12245.14|12247.79|12247.79|12247.79|12247.79|12245.14|12245.14|0
1730905850000|2024-11-06 15:10:50|12249.82|12249.82|12251.97|12251.97|12251.97|12251.97|12249.82|12249.82|0
1730905860000|2024-11-06 15:11:00|12256.03|12256.03|12256.21|12256.21|12259.65|12259.65|12256.03|12256.03|0
1730905870000|2024-11-06 15:11:10|12256.52|12256.52|12258.55|12258.55|12258.55|12258.55|12256.52|12256.52|0
1730905880000|2024-11-06 15:11:20|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|0
1730905910000|2024-11-06 15:11:50|12262.61|12262.61|12264.66|12264.66|12264.66|12264.66|12262.61|12262.61|0
1730905920000|2024-11-06 15:12:00|12265.29|12265.29|12269.35|12269.35|12269.35|12269.35|12265.29|12265.29|0
1730905930000|2024-11-06 15:12:10|12269.66|12269.66|12269.66|12269.66|12269.66|12269.66|12269.66|12269.66|0
1730905940000|2024-11-06 15:12:20|12273.5|12273.5|12276.2|12276.2|12276.2|12276.2|12273.5|12273.5|0
1730905950000|2024-11-06 15:12:30|12278.01|12278.01|12280.13|12280.13|12280.13|12280.13|12278.01|12278.01|0
1730905960000|2024-11-06 15:12:40|12278.01|12278.01|12276.6|12276.6|12278.32|12278.32|12274.26|12274.26|0
1730905970000|2024-11-06 15:12:50|12276.91|12276.91|12281.37|12281.37|12281.37|12281.37|12276.91|12276.91|0
1730905980000|2024-11-06 15:13:00|12285|12285|12285|12285|12285|12285|12285|12285|0
1730905990000|2024-11-06 15:13:10|12287.03|12287.03|12283.6|12283.6|12287.22|12287.22|12283.6|12283.6|0
1730906000000|2024-11-06 15:13:20|12283.48|12283.48|12282.31|12282.31|12284.12|12284.12|12282.31|12282.31|0
1730906010000|2024-11-06 15:13:30|12284.12|12284.12|12286.15|12286.15|12286.15|12286.15|12282.31|12282.31|0
1730906020000|2024-11-06 15:13:40|12284.34|12284.34|12284.82|12284.82|12284.82|12284.82|12284.34|12284.34|0
1730906030000|2024-11-06 15:13:50|12284.66|12284.66|12288.13|12288.13|12288.28|12288.28|12284.66|12284.66|0
1730906050000|2024-11-06 15:14:10|12286.34|12286.34|12286.34|12286.34|12286.34|12286.34|12286.34|12286.34|0
1730906060000|2024-11-06 15:14:20|12286.1|12286.1|12286.25|12286.25|12286.25|12286.25|12286.1|12286.1|0
1730906070000|2024-11-06 15:14:30|12286.41|12286.41|12290.47|12290.47|12290.47|12290.47|12286.41|12286.41|0
1730906080000|2024-11-06 15:14:40|12290.16|12290.16|12286.1|12286.1|12290.16|12290.16|12286.1|12286.1|0
1730906090000|2024-11-06 15:14:50|12285.98|12285.98|12282.36|12282.36|12285.98|12285.98|12282.36|12282.36|0
1730906100000|2024-11-06 15:15:00|12280.33|12280.33|12277.36|12277.36|12280.33|12280.33|12277.36|12277.36|0
1730906110000|2024-11-06 15:15:10|12282.04|12282.04|12281.83|12281.83|12283.85|12283.85|12281.83|12281.83|0
1730906130000|2024-11-06 15:15:30|12285.67|12285.67|12285.67|12285.67|12285.67|12285.67|12285.67|12285.67|0
1730906140000|2024-11-06 15:15:40|12283.64|12283.64|12281.3|12281.3|12283.64|12283.64|12281.3|12281.3|0
1730906160000|2024-11-06 15:16:00|12283.11|12283.11|12285.14|12285.14|12285.14|12285.14|12283.11|12283.11|0
1730906170000|2024-11-06 15:16:10|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|0
1730906180000|2024-11-06 15:16:20|12284.92|12284.92|12284.92|12284.92|12284.92|12284.92|12284.92|12284.92|0
1730906190000|2024-11-06 15:16:30|12285.16|12285.16|12287.31|12287.31|12289.24|12289.24|12285.16|12285.16|0
1730906200000|2024-11-06 15:16:40|12287.79|12287.79|12288.1|12288.1|12288.1|12288.1|12287.79|12287.79|0
1730906210000|2024-11-06 15:16:50|12290.13|12290.13|12293.97|12293.97|12293.97|12293.97|12290.13|12290.13|0
1730906220000|2024-11-06 15:17:00|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|0
1730906230000|2024-11-06 15:17:10|12294.76|12294.76|12296.57|12296.57|12296.57|12296.57|12294.76|12294.76|0
1730906250000|2024-11-06 15:17:30|12298.6|12298.6|12298.91|12298.91|12298.91|12298.91|12298.6|12298.6|0
1730906260000|2024-11-06 15:17:40|12298.67|12298.67|12298.91|12298.91|12298.91|12298.91|12298.67|12298.67|0
1730906270000|2024-11-06 15:17:50|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|0
1730906280000|2024-11-06 15:18:00|12296.79|12296.79|12296.79|12296.79|12296.79|12296.79|12294.98|12294.98|0
1730906290000|2024-11-06 15:18:10|12294.76|12294.76|12286.84|12286.84|12294.76|12294.76|12286.84|12286.84|0
1730906310000|2024-11-06 15:18:30|12288.65|12288.65|12288.65|12288.65|12288.65|12288.65|12288.65|12288.65|0
1730906330000|2024-11-06 15:18:50|12288.53|12288.53|12285.81|12285.81|12288.77|12288.77|12285.81|12285.81|0
1730906340000|2024-11-06 15:19:00|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|0
1730906360000|2024-11-06 15:19:20|12285.81|12285.81|12285.81|12285.81|12285.81|12285.81|12285.81|12285.81|0
1730906380000|2024-11-06 15:19:40|12286.12|12286.12|12288.27|12288.27|12288.27|12288.27|12286.12|12286.12|0
1730906390000|2024-11-06 15:19:50|12290.39|12290.39|12288.36|12288.36|12290.39|12290.39|12288.36|12288.36|0
1730906400000|2024-11-06 15:20:00|12290.17|12290.17|12292.2|12292.2|12292.2|12292.2|12290.17|12290.17|0
1730906410000|2024-11-06 15:20:10|12296.04|12296.04|12297.86|12297.86|12297.86|12297.86|12295.92|12295.92|0
1730906420000|2024-11-06 15:20:20|12297.73|12297.73|12297.73|12297.73|12297.73|12297.73|12295.92|12295.92|0
1730906450000|2024-11-06 15:20:50|12299.76|12299.76|12299.88|12299.88|12299.88|12299.88|12299.76|12299.76|0
1730906470000|2024-11-06 15:21:10|12297.85|12297.85|12297.85|12297.85|12297.85|12297.85|12297.85|12297.85|0
1730906480000|2024-11-06 15:21:20|12299.88|12299.88|12300.2|12300.2|12300.2|12300.2|12299.88|12299.88|0
1730906530000|2024-11-06 15:22:10|12302.01|12302.01|12303.82|12303.82|12303.82|12303.82|12302.01|12302.01|0
1730906540000|2024-11-06 15:22:20|12302.88|12302.88|12302.76|12302.76|12302.88|12302.88|12302.76|12302.76|0
1730906550000|2024-11-06 15:22:30|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|0
1730906570000|2024-11-06 15:22:50|12302.59|12302.59|12304.74|12304.74|12304.74|12304.74|12302.59|12302.59|0
1730906580000|2024-11-06 15:23:00|12304.62|12304.62|12300.78|12300.78|12304.62|12304.62|12300.78|12300.78|0
1730906590000|2024-11-06 15:23:10|12298.75|12298.75|12300.78|12300.78|12300.78|12300.78|12298.75|12298.75|0
1730906600000|2024-11-06 15:23:20|12302.81|12302.81|12304.84|12304.84|12304.84|12304.84|12302.81|12302.81|0
1730906650000|2024-11-06 15:24:10|12305.15|12305.15|12305.39|12305.39|12305.39|12305.39|12305.15|12305.15|0
1730906660000|2024-11-06 15:24:20|12303.58|12303.58|12299.62|12299.62|12303.58|12303.58|12299.62|12299.62|0
1730906670000|2024-11-06 15:24:30|12297.81|12297.81|12297.81|12297.81|12297.81|12297.81|12297.81|12297.81|0
1730906680000|2024-11-06 15:24:40|12296|12296|12289.91|12289.91|12296|12296|12289.91|12289.91|0
1730906700000|2024-11-06 15:25:00|12289.67|12289.67|12287.02|12287.02|12289.67|12289.67|12287.02|12287.02|0
1730906710000|2024-11-06 15:25:10|12286.94|12286.94|12286.82|12286.82|12286.94|12286.94|12286.82|12286.82|0
1730906720000|2024-11-06 15:25:20|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|0
1730906730000|2024-11-06 15:25:30|12286.82|12286.82|12286.82|12286.82|12286.82|12286.82|12286.82|12286.82|0
1730906760000|2024-11-06 15:26:00|12286.51|12286.51|12286.82|12286.82|12286.82|12286.82|12286.51|12286.51|0
1730906780000|2024-11-06 15:26:20|12287.13|12287.13|12287.37|12287.37|12287.37|12287.37|12287.13|12287.13|0
1730906800000|2024-11-06 15:26:40|12289.4|12289.4|12289.4|12289.4|12289.4|12289.4|12289.4|12289.4|0
1730906810000|2024-11-06 15:26:50|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|0
1730906840000|2024-11-06 15:27:20|12293.77|12293.77|12293.77|12293.77|12293.77|12293.77|12293.77|12293.77|0
1730906870000|2024-11-06 15:27:50|12291.74|12291.74|12291.74|12291.74|12291.74|12291.74|12291.74|12291.74|0
1730906900000|2024-11-06 15:28:20|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|0
1730906910000|2024-11-06 15:28:30|12291.52|12291.52|12291.74|12291.74|12291.74|12291.74|12289.71|12289.71|0
1730906920000|2024-11-06 15:28:40|12291.86|12291.86|12295.77|12295.77|12295.89|12295.89|12291.86|12291.86|0
1730906930000|2024-11-06 15:28:50|12295.65|12295.65|12294.16|12294.16|12295.97|12295.97|12294.16|12294.16|0
1730906940000|2024-11-06 15:29:00|12294.32|12294.32|12293.7|12293.7|12294.32|12294.32|12293.7|12293.7|0
1730906990000|2024-11-06 15:29:50|12295.73|12295.73|12292.11|12292.11|12299.79|12299.79|12292.11|12292.11|0
1730907000000|2024-11-06 15:30:00|12290.08|12290.08|12281.56|12281.56|12290.08|12290.08|12281.56|12281.56|0
1730907010000|2024-11-06 15:30:10|12281.32|12281.32|12281.32|12281.32|12281.32|12281.32|12281.2|12281.2|0
1730907020000|2024-11-06 15:30:20|12283.35|12283.35|12285.69|12285.69|12285.69|12285.69|12283.35|12283.35|0
1730907040000|2024-11-06 15:30:40|12283.66|12283.66|12281.54|12281.54|12283.66|12283.66|12281.54|12281.54|0
1730907060000|2024-11-06 15:31:00|12279.51|12279.51|12278.26|12278.26|12279.51|12279.51|12278.26|12278.26|0
1730907070000|2024-11-06 15:31:10|12272.17|12272.17|12272.17|12272.17|12272.17|12272.17|12272.17|12272.17|0
1730907080000|2024-11-06 15:31:20|12273.98|12273.98|12273.98|12273.98|12273.98|12273.98|12273.98|12273.98|0
1730907090000|2024-11-06 15:31:30|12274.29|12274.29|12276.32|12276.32|12276.32|12276.32|12274.29|12274.29|0
1730907110000|2024-11-06 15:31:50|12275.08|12275.08|12274.46|12274.46|12275.08|12275.08|12274.46|12274.46|0
1730907120000|2024-11-06 15:32:00|12272.65|12272.65|12270.83|12270.83|12272.65|12272.65|12270.83|12270.83|0
1730907140000|2024-11-06 15:32:20|12271.46|12271.46|12271.46|12271.46|12271.46|12271.46|12271.46|12271.46|0
1730907160000|2024-11-06 15:32:40|12271.77|12271.77|12270.59|12270.59|12271.77|12271.77|12270.59|12270.59|0
1730907170000|2024-11-06 15:32:50|12268.56|12268.56|12266.53|12266.53|12268.56|12268.56|12266.53|12266.53|0
1730907180000|2024-11-06 15:33:00|12266.41|12266.41|12268.23|12268.23|12268.23|12268.23|12266.41|12266.41|0
1730907200000|2024-11-06 15:33:20|12269.13|12269.13|12266.76|12266.76|12270.04|12270.04|12266.76|12266.76|0
1730907210000|2024-11-06 15:33:30|12264.95|12264.95|12264.95|12264.95|12264.95|12264.95|12264.95|12264.95|0
1730907220000|2024-11-06 15:33:40|12263.14|12263.14|12261.11|12261.11|12263.14|12263.14|12261.11|12261.11|0
1730907230000|2024-11-06 15:33:50|12259.08|12259.08|12258.03|12258.03|12259.08|12259.08|12258.03|12258.03|0
1730907240000|2024-11-06 15:34:00|12258.34|12258.34|12256.62|12256.62|12258.34|12258.34|12256.53|12256.53|0
1730907250000|2024-11-06 15:34:10|12254.59|12254.59|12254.59|12254.59|12254.59|12254.59|12254.59|12254.59|0
1730907260000|2024-11-06 15:34:20|12256.62|12256.62|12258.77|12258.77|12258.77|12258.77|12256.62|12256.62|0
1730907270000|2024-11-06 15:34:30|12256.74|12256.74|12256.74|12256.74|12258.77|12258.77|12256.74|12256.74|0
1730907290000|2024-11-06 15:34:50|12260.36|12260.36|12260.48|12260.48|12260.48|12260.48|12260.36|12260.36|0
1730907310000|2024-11-06 15:35:10|12260.84|12260.84|12262.63|12262.63|12262.63|12262.63|12260.6|12260.6|0
1730907320000|2024-11-06 15:35:20|12265.28|12265.28|12265.6|12265.6|12265.6|12265.6|12265.28|12265.28|0
1730907330000|2024-11-06 15:35:30|12265.96|12265.96|12267.65|12267.65|12267.65|12267.65|12265.6|12265.6|0
1730907340000|2024-11-06 15:35:40|12267.41|12267.41|12267.41|12267.41|12269.92|12269.92|12267.41|12267.41|0
1730907350000|2024-11-06 15:35:50|12267.89|12267.89|12267.65|12267.65|12268.25|12268.25|12267.41|12267.41|0
1730907360000|2024-11-06 15:36:00|12267.53|12267.53|12265.5|12265.5|12267.53|12267.53|12265.5|12265.5|0
1730907380000|2024-11-06 15:36:20|12263.69|12263.69|12263.06|12263.06|12263.69|12263.69|12263.06|12263.06|0
1730907390000|2024-11-06 15:36:30|12262.82|12262.82|12264.63|12264.63|12264.63|12264.63|12262.82|12262.82|0
1730907420000|2024-11-06 15:37:00|12266.44|12266.44|12262.39|12262.39|12266.44|12266.44|12262.39|12262.39|0
1730907430000|2024-11-06 15:37:10|12260.57|12260.57|12260.57|12260.57|12260.57|12260.57|12260.57|12260.57|0
1730907440000|2024-11-06 15:37:20|12258.54|12258.54|12258.43|12258.43|12258.54|12258.54|12258.43|12258.43|0
1730907460000|2024-11-06 15:37:40|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|0
1730907470000|2024-11-06 15:37:50|12259.83|12259.83|12260.14|12260.14|12260.14|12260.14|12259.83|12259.83|0
1730907490000|2024-11-06 15:38:10|12258.33|12258.33|12258.33|12258.33|12258.33|12258.33|12258.33|12258.33|0
1730907500000|2024-11-06 15:38:20|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|0
1730907520000|2024-11-06 15:38:40|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|0
1730907550000|2024-11-06 15:39:10|12264.64|12264.64|12264.64|12264.64|12264.64|12264.64|12264.64|12264.64|0
1730907560000|2024-11-06 15:39:20|12264.95|12264.95|12264.95|12264.95|12264.95|12264.95|12264.95|12264.95|0
1730907580000|2024-11-06 15:39:40|12262.92|12262.92|12258.55|12258.55|12262.92|12262.92|12258.55|12258.55|0
1730907590000|2024-11-06 15:39:50|12256.52|12256.52|12258.55|12258.55|12258.55|12258.55|12256.52|12256.52|0
1730907600000|2024-11-06 15:40:00|12256.74|12256.74|12256.74|12256.74|12256.74|12256.74|12256.74|12256.74|0
1730907610000|2024-11-06 15:40:10|12254.93|12254.93|12254.93|12254.93|12254.93|12254.93|12254.93|12254.93|0
1730907620000|2024-11-06 15:40:20|12254.81|12254.81|12254.81|12254.81|12254.81|12254.81|12254.81|12254.81|0
1730907630000|2024-11-06 15:40:30|12256.62|12256.62|12263.11|12263.11|12263.11|12263.11|12256.62|12256.62|0
1730907660000|2024-11-06 15:41:00|12263.23|12263.23|12263.23|12263.23|12263.23|12263.23|12263.23|12263.23|0
1730907670000|2024-11-06 15:41:10|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|0
1730907680000|2024-11-06 15:41:20|12259.39|12259.39|12257.58|12257.58|12259.39|12259.39|12257.58|12257.58|0
1730907690000|2024-11-06 15:41:30|12258.31|12258.31|12260.33|12260.33|12260.33|12260.33|12258.31|12258.31|0
1730907710000|2024-11-06 15:41:50|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|0
1730907720000|2024-11-06 15:42:00|12256.04|12256.04|12255.73|12255.73|12256.04|12256.04|12255.73|12255.73|0
1730907730000|2024-11-06 15:42:10|12256.35|12256.35|12256.35|12256.35|12256.35|12256.35|12256.35|12256.35|0
1730907760000|2024-11-06 15:42:40|12254.32|12254.32|12254.32|12254.32|12254.32|12254.32|12254.32|12254.32|0
1730907770000|2024-11-06 15:42:50|12256.35|12256.35|12256.35|12256.35|12256.35|12256.35|12256.35|12256.35|0
1730907780000|2024-11-06 15:43:00|12254.54|12254.54|12254.54|12254.54|12254.54|12254.54|12254.54|12254.54|0
1730907790000|2024-11-06 15:43:10|12252.51|12252.51|12250.38|12250.38|12252.51|12252.51|12250.38|12250.38|0
1730907800000|2024-11-06 15:43:20|12252.41|12252.41|12252.41|12252.41|12252.41|12252.41|12252.41|12252.41|0
1730907810000|2024-11-06 15:43:30|12248.35|12248.35|12247.73|12247.73|12248.35|12248.35|12247.73|12247.73|0
1730907830000|2024-11-06 15:43:50|12245.92|12245.92|12246.54|12246.54|12246.54|12246.54|12245.92|12245.92|0
1730907850000|2024-11-06 15:44:10|12248.35|12248.35|12248.35|12248.35|12248.35|12248.35|12248.35|12248.35|0
1730907860000|2024-11-06 15:44:20|12246.54|12246.54|12244.73|12244.73|12246.54|12246.54|12244.73|12244.73|0
1730907870000|2024-11-06 15:44:30|12242.92|12242.92|12242.92|12242.92|12242.92|12242.92|12242.92|12242.92|0
1730907910000|2024-11-06 15:45:10|12242.67|12242.67|12240.04|12240.04|12242.67|12242.67|12240.04|12240.04|0
1730907920000|2024-11-06 15:45:20|12242.07|12242.07|12242.07|12242.07|12242.07|12242.07|12242.07|12242.07|0
1730907950000|2024-11-06 15:45:50|12240.26|12240.26|12240.26|12240.26|12240.26|12240.26|12240.26|12240.26|0
1730907970000|2024-11-06 15:46:10|12238.45|12238.45|12236.01|12236.01|12238.45|12238.45|12235.89|12235.89|0
1730907980000|2024-11-06 15:46:20|12234.2|12234.2|12234.2|12234.2|12234.2|12234.2|12234.2|12234.2|0
1730908010000|2024-11-06 15:46:50|12234.08|12234.08|12234.08|12234.08|12234.08|12234.08|12234.08|12234.08|0
1730908030000|2024-11-06 15:47:10|12234.7|12234.7|12235.01|12235.01|12235.01|12235.01|12234.7|12234.7|0
1730908040000|2024-11-06 15:47:20|12239.07|12239.07|12239.07|12239.07|12239.07|12239.07|12239.07|12239.07|0
1730908050000|2024-11-06 15:47:30|12237.04|12237.04|12237.04|12237.04|12237.04|12237.04|12237.04|12237.04|0
1730908080000|2024-11-06 15:48:00|12235.01|12235.01|12233.2|12233.2|12235.01|12235.01|12233.2|12233.2|0
1730908090000|2024-11-06 15:48:10|12231.39|12231.39|12229.7|12229.7|12231.51|12231.51|12229.7|12229.7|0
1730908100000|2024-11-06 15:48:20|12229.58|12229.58|12229.58|12229.58|12229.58|12229.58|12229.58|12229.58|0
1730908110000|2024-11-06 15:48:30|12227.77|12227.77|12227.89|12227.89|12227.89|12227.89|12227.77|12227.77|0
1730908120000|2024-11-06 15:48:40|12231.73|12231.73|12233.76|12233.76|12233.76|12233.76|12231.73|12231.73|0
1730908150000|2024-11-06 15:49:10|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|0
1730908170000|2024-11-06 15:49:30|12232.04|12232.04|12238.75|12238.75|12238.75|12238.75|12232.04|12232.04|0
1730908180000|2024-11-06 15:49:40|12240.78|12240.78|12241.21|12241.21|12241.21|12241.21|12240.78|12240.78|0
1730908190000|2024-11-06 15:49:50|12241.09|12241.09|12241.09|12241.09|12241.09|12241.09|12241.09|12241.09|0
1730908200000|2024-11-06 15:50:00|12240.78|12240.78|12240.46|12240.46|12240.78|12240.78|12240.46|12240.46|0
1730908210000|2024-11-06 15:50:10|12238.43|12238.43|12233.8|12233.8|12238.43|12238.43|12233.8|12233.8|0
1730908220000|2024-11-06 15:50:20|12233.68|12233.68|12229.31|12229.31|12233.68|12233.68|12229.31|12229.31|0
1730908230000|2024-11-06 15:50:30|12227.5|12227.5|12229.53|12229.53|12229.53|12229.53|12227.5|12227.5|0
1730908240000|2024-11-06 15:50:40|12231.34|12231.34|12231.34|12231.34|12231.34|12231.34|12231.34|12231.34|0
1730908280000|2024-11-06 15:51:20|12231.1|12231.1|12231.1|12231.1|12231.1|12231.1|12231.1|12231.1|0
1730908290000|2024-11-06 15:51:30|12227.04|12227.04|12226.73|12226.73|12227.04|12227.04|12226.73|12226.73|0
1730908310000|2024-11-06 15:51:50|12228.76|12228.76|12231.53|12231.53|12231.65|12231.65|12228.76|12228.76|0
1730908320000|2024-11-06 15:52:00|12229.5|12229.5|12229.5|12229.5|12229.5|12229.5|12229.5|12229.5|0
1730908340000|2024-11-06 15:52:20|12229.38|12229.38|12229.38|12229.38|12229.38|12229.38|12229.38|12229.38|0
1730908350000|2024-11-06 15:52:30|12227.35|12227.35|12227.35|12227.35|12227.35|12227.35|12227.35|12227.35|0
1730908360000|2024-11-06 15:52:40|12229.38|12229.38|12229.38|12229.38|12229.38|12229.38|12229.38|12229.38|0
1730908370000|2024-11-06 15:52:50|12231.41|12231.41|12231.41|12231.41|12231.41|12231.41|12231.41|12231.41|0
1730908380000|2024-11-06 15:53:00|12231.53|12231.53|12231.53|12231.53|12231.53|12231.53|12231.53|12231.53|0
1730908390000|2024-11-06 15:53:10|12231.22|12231.22|12236.65|12236.65|12236.65|12236.65|12231.22|12231.22|0
1730908400000|2024-11-06 15:53:20|12238.68|12238.68|12242.31|12242.31|12242.31|12242.31|12238.68|12238.68|0
1730908410000|2024-11-06 15:53:30|12244.33|12244.33|12246.39|12246.39|12246.39|12246.39|12244.33|12244.33|0
1730908440000|2024-11-06 15:54:00|12248.42|12248.42|12248.42|12248.42|12248.42|12248.42|12246.61|12246.61|0
1730908450000|2024-11-06 15:54:10|12248.54|12248.54|12248.29|12248.29|12248.54|12248.54|12248.29|12248.29|0
1730908460000|2024-11-06 15:54:20|12248.61|12248.61|12248.96|12248.96|12248.96|12248.96|12248.61|12248.61|0
1730908470000|2024-11-06 15:54:30|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|0
1730908480000|2024-11-06 15:54:40|12245.34|12245.34|12245.34|12245.34|12245.34|12245.34|12245.34|12245.34|0
1730908500000|2024-11-06 15:55:00|12247.15|12247.15|12251.33|12251.33|12251.33|12251.33|12247.15|12247.15|0
1730908510000|2024-11-06 15:55:10|12249.3|12249.3|12249.3|12249.3|12249.3|12249.3|12249.3|12249.3|0
1730908550000|2024-11-06 15:55:50|12247.27|12247.27|12245.46|12245.46|12247.27|12247.27|12245.46|12245.46|0
1730908560000|2024-11-06 15:56:00|12243.43|12243.43|12245.24|12245.24|12245.24|12245.24|12243.43|12243.43|0
1730908590000|2024-11-06 15:56:30|12247.27|12247.27|12247.27|12247.27|12247.58|12247.58|12247.27|12247.27|0
1730908600000|2024-11-06 15:56:40|12247.39|12247.39|12247.15|12247.15|12247.39|12247.39|12247.15|12247.15|0
1730908610000|2024-11-06 15:56:50|12246.84|12246.84|12246.22|12246.22|12246.84|12246.84|12246.22|12246.22|0
1730908630000|2024-11-06 15:57:10|12248.25|12248.25|12248.25|12248.25|12248.25|12248.25|12248.25|12248.25|0
1730908640000|2024-11-06 15:57:20|12248.56|12248.56|12248.56|12248.56|12248.56|12248.56|12248.56|12248.56|0
1730908650000|2024-11-06 15:57:30|12250.37|12250.37|12250.49|12250.49|12250.49|12250.49|12250.37|12250.37|0
1730908670000|2024-11-06 15:57:50|12250.61|12250.61|12250.49|12250.49|12250.61|12250.61|12250.49|12250.49|0
1730908680000|2024-11-06 15:58:00|12250.73|12250.73|12250.37|12250.37|12250.85|12250.85|12250.37|12250.37|0
1730908690000|2024-11-06 15:58:10|12250.61|12250.61|12255.15|12255.15|12255.15|12255.15|12250.61|12250.61|0
1730908700000|2024-11-06 15:58:20|12255.51|12255.51|12253.82|12253.82|12255.88|12255.88|12253.46|12253.46|0
1730908710000|2024-11-06 15:58:30|12253.95|12253.95|12250.2|12250.2|12253.95|12253.95|12248.39|12248.39|0
1730908720000|2024-11-06 15:58:40|12248.39|12248.39|12248.53|12248.53|12249.38|12249.38|12248.39|12248.39|0
1730908730000|2024-11-06 15:58:50|12249.01|12249.01|12249.15|12249.15|12249.76|12249.76|12248.53|12248.53|0
1730908740000|2024-11-06 15:59:00|12249.52|12249.52|12244.35|12244.35|12249.52|12249.52|12244.35|12244.35|0
1730908750000|2024-11-06 15:59:10|12244.04|12244.04|12244.04|12244.04|12244.04|12244.04|12244.04|12244.04|0
1730908760000|2024-11-06 15:59:20|12243.56|12243.56|12241.53|12241.53|12243.56|12243.56|12241.53|12241.53|0
1730908770000|2024-11-06 15:59:30|12243.56|12243.56|12243.56|12243.56|12243.56|12243.56|12243.32|12243.32|0
1730908780000|2024-11-06 15:59:40|12243.44|12243.44|12243.44|12243.44|12243.44|12243.44|12243.44|12243.44|0
1730908790000|2024-11-06 15:59:50|12243.08|12243.08|12241.27|12241.27|12243.08|12243.08|12241.27|12241.27|0
1730908800000|2024-11-06 16:00:00|12243.3|12243.3|12239.58|12239.58|12243.66|12243.66|12239.58|12239.58|0
1730908810000|2024-11-06 16:00:10|12239.34|12239.34|12239.22|12239.22|12239.34|12239.34|12239.22|12239.22|0
1730908820000|2024-11-06 16:00:20|12239.34|12239.34|12239.7|12239.7|12239.82|12239.82|12239.34|12239.34|0
1730908830000|2024-11-06 16:00:30|12239.58|12239.58|12239.24|12239.24|12239.58|12239.58|12239.24|12239.24|0
1730908840000|2024-11-06 16:00:40|12239|12239|12236.85|12236.85|12239|12239|12236.85|12236.85|0
1730908850000|2024-11-06 16:00:50|12236.73|12236.73|12234.7|12234.7|12236.73|12236.73|12234.7|12234.7|0
1730908860000|2024-11-06 16:01:00|12235.18|12235.18|12230.38|12230.38|12235.42|12235.42|12230.38|12230.38|0
1730908870000|2024-11-06 16:01:10|12230.26|12230.26|12230.01|12230.01|12230.26|12230.26|12230.01|12230.01|0
1730908880000|2024-11-06 16:01:20|12229.7|12229.7|12225.09|12225.09|12229.7|12229.7|12225.09|12225.09|0
1730908890000|2024-11-06 16:01:30|12225.46|12225.46|12225.46|12225.46|12225.46|12225.46|12225.46|12225.46|0
1730908900000|2024-11-06 16:01:40|12227.49|12227.49|12227.49|12227.49|12227.49|12227.49|12227.49|12227.49|0
1730908920000|2024-11-06 16:02:00|12226.86|12226.86|12222.8|12222.8|12226.86|12226.86|12222.8|12222.8|0
1730908930000|2024-11-06 16:02:10|12222.64|12222.64|12224.67|12224.67|12224.67|12224.67|12222.64|12222.64|0
1730908960000|2024-11-06 16:02:40|12220.83|12220.83|12220.83|12220.83|12220.83|12220.83|12220.83|12220.83|0
1730908970000|2024-11-06 16:02:50|12218.8|12218.8|12218.8|12218.8|12218.8|12218.8|12218.8|12218.8|0
1730908980000|2024-11-06 16:03:00|12216.99|12216.99|12216.99|12216.99|12216.99|12216.99|12216.99|12216.99|0
1730908990000|2024-11-06 16:03:10|12216.87|12216.87|12216.63|12216.63|12216.87|12216.87|12216.39|12216.39|0
1730909000000|2024-11-06 16:03:20|12216.51|12216.51|12216.51|12216.51|12216.51|12216.51|12216.51|12216.51|0
1730909020000|2024-11-06 16:03:40|12218.85|12218.85|12218.85|12218.85|12218.85|12218.85|12218.85|12218.85|0
1730909030000|2024-11-06 16:03:50|12220.66|12220.66|12222.69|12222.69|12222.69|12222.69|12220.66|12220.66|0
1730909040000|2024-11-06 16:04:00|12220.66|12220.66|12220.66|12220.66|12220.66|12220.66|12220.66|12220.66|0
1730909050000|2024-11-06 16:04:10|12220.9|12220.9|12220.9|12220.9|12220.9|12220.9|12220.9|12220.9|0
1730909070000|2024-11-06 16:04:30|12218.87|12218.87|12218.87|12218.87|12218.87|12218.87|12218.87|12218.87|0
1730909080000|2024-11-06 16:04:40|12220.68|12220.68|12220.68|12220.68|12220.68|12220.68|12220.68|12220.68|0
1730909100000|2024-11-06 16:05:00|12220.37|12220.37|12220.37|12220.37|12220.37|12220.37|12220.37|12220.37|0
1730909110000|2024-11-06 16:05:10|12222.18|12222.18|12223.99|12223.99|12223.99|12223.99|12222.18|12222.18|0
1730909140000|2024-11-06 16:05:40|12227.84|12227.84|12232.33|12232.33|12232.33|12232.33|12227.84|12227.84|0
1730909150000|2024-11-06 16:05:50|12230.3|12230.3|12230.3|12230.3|12230.3|12230.3|12230.3|12230.3|0
1730909160000|2024-11-06 16:06:00|12228.27|12228.27|12228.27|12228.27|12228.27|12228.27|12228.27|12228.27|0
1730909170000|2024-11-06 16:06:10|12227.96|12227.96|12227.96|12227.96|12227.96|12227.96|12227.96|12227.96|0
1730909180000|2024-11-06 16:06:20|12225.93|12225.93|12225.93|12225.93|12225.93|12225.93|12225.93|12225.93|0
1730909190000|2024-11-06 16:06:30|12227.74|12227.74|12231.8|12231.8|12231.8|12231.8|12227.74|12227.74|0
1730909200000|2024-11-06 16:06:40|12231.68|12231.68|12231.68|12231.68|12231.68|12231.68|12231.68|12231.68|0
1730909220000|2024-11-06 16:07:00|12227.62|12227.62|12229.65|12229.65|12229.65|12229.65|12227.62|12227.62|0
1730909240000|2024-11-06 16:07:20|12231.46|12231.46|12231.46|12231.46|12231.46|12231.46|12231.46|12231.46|0
1730909250000|2024-11-06 16:07:30|12230.84|12230.84|12226.1|12226.1|12230.84|12230.84|12226.1|12226.1|0
1730909260000|2024-11-06 16:07:40|12224.29|12224.29|12224.29|12224.29|12224.29|12224.29|12224.29|12224.29|0
1730909270000|2024-11-06 16:07:50|12226.32|12226.32|12224.2|12224.2|12226.32|12226.32|12224.2|12224.2|0
1730909280000|2024-11-06 16:08:00|12226.01|12226.01|12228.04|12228.04|12228.04|12228.04|12226.01|12226.01|0
1730909310000|2024-11-06 16:08:30|12228.35|12228.35|12228.35|12228.35|12228.35|12228.35|12228.35|12228.35|0
1730909330000|2024-11-06 16:08:50|12228.23|12228.23|12230.81|12230.81|12230.81|12230.81|12228.23|12228.23|0
1730909340000|2024-11-06 16:09:00|12232.84|12232.84|12232.84|12232.84|12232.84|12232.84|12232.84|12232.84|0
1730909350000|2024-11-06 16:09:10|12232.96|12232.96|12232.96|12232.96|12232.96|12232.96|12232.96|12232.96|0
1730909370000|2024-11-06 16:09:30|12230.62|12230.62|12230.62|12230.62|12230.62|12230.62|12230.62|12230.62|0
1730909380000|2024-11-06 16:09:40|12230.31|12230.31|12228.28|12228.28|12230.31|12230.31|12228.28|12228.28|0
1730909390000|2024-11-06 16:09:50|12228.59|12228.59|12228.59|12228.59|12228.59|12228.59|12228.59|12228.59|0
1730909410000|2024-11-06 16:10:10|12230.41|12230.41|12230.41|12230.41|12230.41|12230.41|12230.41|12230.41|0
1730909420000|2024-11-06 16:10:20|12232.43|12232.43|12232.43|12232.43|12232.43|12232.43|12232.43|12232.43|0
1730909430000|2024-11-06 16:10:30|12232.75|12232.75|12232.75|12232.75|12232.75|12232.75|12232.75|12232.75|0
1730909440000|2024-11-06 16:10:40|12233.06|12233.06|12231.25|12231.25|12233.06|12233.06|12231.25|12231.25|0
1730909460000|2024-11-06 16:11:00|12227.19|12227.19|12227.19|12227.19|12229.22|12229.22|12227.19|12227.19|0
1730909470000|2024-11-06 16:11:10|12225.16|12225.16|12226.97|12226.97|12226.97|12226.97|12225.16|12225.16|0
1730909490000|2024-11-06 16:11:30|12227.28|12227.28|12227.28|12227.28|12227.28|12227.28|12227.28|12227.28|0
1730909500000|2024-11-06 16:11:40|12225.25|12225.25|12224.94|12224.94|12225.25|12225.25|12224.94|12224.94|0
1730909510000|2024-11-06 16:11:50|12222.91|12222.91|12222.91|12222.91|12222.91|12222.91|12222.91|12222.91|0
1730909520000|2024-11-06 16:12:00|12221.1|12221.1|12220.98|12220.98|12221.22|12221.22|12220.86|12220.86|0
1730909530000|2024-11-06 16:12:10|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|0
1730909540000|2024-11-06 16:12:20|12219.29|12219.29|12221.32|12221.32|12221.32|12221.32|12219.29|12219.29|0
1730909550000|2024-11-06 16:12:30|12217.26|12217.26|12219.29|12219.29|12219.29|12219.29|12217.26|12217.26|0
1730909600000|2024-11-06 16:13:20|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|0
1730909620000|2024-11-06 16:13:40|12219.07|12219.07|12219.07|12219.07|12219.07|12219.07|12219.07|12219.07|0
1730909640000|2024-11-06 16:14:00|12219.31|12219.31|12220.76|12220.76|12220.76|12220.76|12218.95|12218.95|0
1730909650000|2024-11-06 16:14:10|12221|12221|12220.76|12220.76|12221|12221|12220.76|12220.76|0
1730909670000|2024-11-06 16:14:30|12221.07|12221.07|12225.22|12225.22|12225.22|12225.22|12221.07|12221.07|0
1730909680000|2024-11-06 16:14:40|12227.03|12227.03|12227.03|12227.03|12227.03|12227.03|12227.03|12227.03|0
1730909690000|2024-11-06 16:14:50|12227.34|12227.34|12227.03|12227.03|12227.34|12227.34|12227.03|12227.03|0
1730909700000|2024-11-06 16:15:00|12228.84|12228.84|12229.09|12229.09|12229.09|12229.09|12228.84|12228.84|0
1730909710000|2024-11-06 16:15:10|12228.84|12228.84|12228.84|12228.84|12228.96|12228.96|12228.84|12228.84|0
1730909720000|2024-11-06 16:15:20|12229.16|12229.16|12229.59|12229.59|12229.59|12229.59|12229.16|12229.16|0
1730909730000|2024-11-06 16:15:30|12229.71|12229.71|12232.24|12232.24|12232.24|12232.24|12229.59|12229.59|0
1730909740000|2024-11-06 16:15:40|12234.27|12234.27|12238.64|12238.64|12238.64|12238.64|12234.27|12234.27|0
1730909760000|2024-11-06 16:16:00|12236.61|12236.61|12238.64|12238.64|12238.76|12238.76|12236.61|12236.61|0
1730909770000|2024-11-06 16:16:10|12240.45|12240.45|12242.48|12242.48|12242.48|12242.48|12240.45|12240.45|0
1730909780000|2024-11-06 16:16:20|12240.45|12240.45|12240.45|12240.45|12240.45|12240.45|12240.45|12240.45|0
1730909790000|2024-11-06 16:16:30|12238.42|12238.42|12240.45|12240.45|12240.45|12240.45|12238.42|12238.42|0
1730909800000|2024-11-06 16:16:40|12238.42|12238.42|12238.42|12238.42|12238.42|12238.42|12238.42|12238.42|0
1730909810000|2024-11-06 16:16:50|12236.61|12236.61|12236.61|12236.61|12236.61|12236.61|12236.61|12236.61|0
1730909820000|2024-11-06 16:17:00|12236.73|12236.73|12238.76|12238.76|12238.76|12238.76|12236.73|12236.73|0
1730909830000|2024-11-06 16:17:10|12236.73|12236.73|12236.73|12236.73|12236.73|12236.73|12236.73|12236.73|0
1730909840000|2024-11-06 16:17:20|12234.7|12234.7|12234.86|12234.86|12234.86|12234.86|12234.7|12234.7|0
1730909860000|2024-11-06 16:17:40|12236.89|12236.89|12238.7|12238.7|12238.7|12238.7|12236.89|12236.89|0
1730909880000|2024-11-06 16:18:00|12240.73|12240.73|12240.73|12240.73|12240.73|12240.73|12240.73|12240.73|0
1730909900000|2024-11-06 16:18:20|12238.7|12238.7|12238.39|12238.39|12238.75|12238.75|12238.39|12238.39|0
1730909910000|2024-11-06 16:18:30|12238.51|12238.51|12238.51|12238.51|12238.51|12238.51|12238.51|12238.51|0
1730909920000|2024-11-06 16:18:40|12240.32|12240.32|12240.32|12240.32|12240.32|12240.32|12240.32|12240.32|0
1730909930000|2024-11-06 16:18:50|12240.44|12240.44|12240.2|12240.2|12240.44|12240.44|12240.2|12240.2|0
1730909940000|2024-11-06 16:19:00|12240.44|12240.44|12240.56|12240.56|12240.56|12240.56|12240.32|12240.32|0
1730909950000|2024-11-06 16:19:10|12242.37|12242.37|12244.18|12244.18|12244.18|12244.18|12242.37|12242.37|0
1730909960000|2024-11-06 16:19:20|12244.42|12244.42|12244.54|12244.54|12244.54|12244.54|12244.42|12244.42|0
1730909970000|2024-11-06 16:19:30|12246.57|12246.57|12244.54|12244.54|12246.57|12246.57|12244.54|12244.54|0
1730909980000|2024-11-06 16:19:40|12244.64|12244.64|12244.64|12244.64|12244.64|12244.64|12244.64|12244.64|0
1730910000000|2024-11-06 16:20:00|12246.46|12246.46|12246.14|12246.14|12246.46|12246.46|12246.14|12246.14|0
1730910020000|2024-11-06 16:20:20|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|0
1730910030000|2024-11-06 16:20:30|12246.36|12246.36|12242.52|12242.52|12246.36|12246.36|12242.52|12242.52|0
1730910060000|2024-11-06 16:21:00|12240.49|12240.49|12237.77|12237.77|12240.49|12240.49|12237.77|12237.77|0
1730910070000|2024-11-06 16:21:10|12233.71|12233.71|12233.71|12233.71|12233.71|12233.71|12233.71|12233.71|0
1730910080000|2024-11-06 16:21:20|12231.68|12231.68|12231.46|12231.46|12231.68|12231.68|12231.46|12231.46|0
1730910090000|2024-11-06 16:21:30|12233.49|12233.49|12235.52|12235.52|12235.52|12235.52|12233.49|12233.49|0
1730910100000|2024-11-06 16:21:40|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|0
1730910110000|2024-11-06 16:21:50|12235.33|12235.33|12235.64|12235.64|12235.64|12235.64|12235.33|12235.33|0
1730910120000|2024-11-06 16:22:00|12237.45|12237.45|12235.47|12235.47|12237.57|12237.57|12235.23|12235.23|0
1730910130000|2024-11-06 16:22:10|12233.66|12233.66|12233.35|12233.35|12233.66|12233.66|12233.35|12233.35|0
1730910140000|2024-11-06 16:22:20|12233.04|12233.04|12234.85|12234.85|12234.85|12234.85|12233.04|12233.04|0
1730910150000|2024-11-06 16:22:30|12234.54|12234.54|12234.85|12234.85|12234.85|12234.85|12234.23|12234.23|0
1730910160000|2024-11-06 16:22:40|12236.66|12236.66|12234.61|12234.61|12236.66|12236.66|12234.61|12234.61|0
1730910180000|2024-11-06 16:23:00|12234.49|12234.49|12234.37|12234.37|12234.61|12234.61|12234.37|12234.37|0
1730910190000|2024-11-06 16:23:10|12234.25|12234.25|12234.25|12234.25|12234.25|12234.25|12234.25|12234.25|0
1730910220000|2024-11-06 16:23:40|12234.13|12234.13|12234.13|12234.13|12234.13|12234.13|12234.13|12234.13|0
1730910240000|2024-11-06 16:24:00|12234.37|12234.37|12234.25|12234.25|12234.37|12234.37|12234.25|12234.25|0
1730910250000|2024-11-06 16:24:10|12236.28|12236.28|12236.16|12236.16|12236.28|12236.28|12236.16|12236.16|0
1730910280000|2024-11-06 16:24:40|12235.85|12235.85|12235.85|12235.85|12235.85|12235.85|12235.85|12235.85|0
1730910290000|2024-11-06 16:24:50|12237.88|12237.88|12237.99|12237.99|12237.99|12237.99|12237.88|12237.88|0
1730910300000|2024-11-06 16:25:00|12239.81|12239.81|12240.05|12240.05|12240.05|12240.05|12239.81|12239.81|0
1730910320000|2024-11-06 16:25:20|12240.36|12240.36|12242.94|12242.94|12244.73|12244.73|12240.36|12240.36|0
1730910330000|2024-11-06 16:25:30|12243.25|12243.25|12243.25|12243.25|12243.25|12243.25|12243.25|12243.25|0
1730910340000|2024-11-06 16:25:40|12241.44|12241.44|12242.94|12242.94|12243.25|12243.25|12241.44|12241.44|0
1730910350000|2024-11-06 16:25:50|12241.13|12241.13|12241.13|12241.13|12241.25|12241.25|12241.13|12241.13|0
1730910360000|2024-11-06 16:26:00|12240.82|12240.82|12240.82|12240.82|12240.82|12240.82|12240.82|12240.82|0
1730910370000|2024-11-06 16:26:10|12242.85|12242.85|12244.66|12244.66|12244.66|12244.66|12242.85|12242.85|0
1730910380000|2024-11-06 16:26:20|12242.63|12242.63|12244.56|12244.56|12244.56|12244.56|12242.63|12242.63|0
1730910390000|2024-11-06 16:26:30|12246.37|12246.37|12246.37|12246.37|12246.37|12246.37|12246.37|12246.37|0
1730910400000|2024-11-06 16:26:40|12248.4|12248.4|12248.71|12248.71|12248.71|12248.71|12248.4|12248.4|0
1730910410000|2024-11-06 16:26:50|12248.59|12248.59|12248.59|12248.59|12248.71|12248.71|12248.59|12248.59|0
1730910420000|2024-11-06 16:27:00|12248.9|12248.9|12247.4|12247.4|12249.21|12249.21|12247.4|12247.4|0
1730910430000|2024-11-06 16:27:10|12247.28|12247.28|12247.28|12247.28|12247.28|12247.28|12247.28|12247.28|0
1730910460000|2024-11-06 16:27:40|12249.31|12249.31|12245.25|12245.25|12249.43|12249.43|12245.25|12245.25|0
1730910480000|2024-11-06 16:28:00|12243.44|12243.44|12243.44|12243.44|12243.44|12243.44|12243.44|12243.44|0
1730910490000|2024-11-06 16:28:10|12241.41|12241.41|12241.41|12241.41|12241.41|12241.41|12241.41|12241.41|0
1730910500000|2024-11-06 16:28:20|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|0
1730910510000|2024-11-06 16:28:30|12243.32|12243.32|12244.73|12244.73|12244.73|12244.73|12242.7|12242.7|0
1730910530000|2024-11-06 16:28:50|12244.24|12244.24|12244.24|12244.24|12244.24|12244.24|12244.24|12244.24|0
1730910550000|2024-11-06 16:29:10|12244.4|12244.4|12242.37|12242.37|12244.4|12244.4|12242.37|12242.37|0
1730910560000|2024-11-06 16:29:20|12244.4|12244.4|12244.09|12244.09|12244.4|12244.4|12244.09|12244.09|0
1730910570000|2024-11-06 16:29:30|12242.06|12242.06|12244.19|12244.19|12244.19|12244.19|12242.06|12242.06|0
1730910580000|2024-11-06 16:29:40|12242.38|12242.38|12242.38|12242.38|12242.69|12242.69|12242.38|12242.38|0
1730910590000|2024-11-06 16:29:50|12242.54|12242.54|12242.39|12242.39|12244.73|12244.73|12242.39|12242.39|0
1730967300000|2024-11-07 08:15:00|12052.88|12052.88|12057.1|12057.1|12057.1|12057.1|12052.88|12052.88|0
1730967310000|2024-11-07 08:15:10|12055.07|12055.07|12051.01|12051.01|12055.07|12055.07|12049.2|12049.2|0
1730967320000|2024-11-07 08:15:20|12050.23|12050.23|12052.04|12052.04|12052.04|12052.04|12050.23|12050.23|0
1730967330000|2024-11-07 08:15:30|12050.01|12050.01|12050.01|12050.01|12050.01|12050.01|12050.01|12050.01|0
1730967340000|2024-11-07 08:15:40|12054.07|12054.07|12054.07|12054.07|12054.07|12054.07|12054.07|12054.07|0
1730967350000|2024-11-07 08:15:50|12046.39|12046.39|12042.24|12042.24|12046.39|12046.39|12042.24|12042.24|0
1730967360000|2024-11-07 08:16:00|12043.96|12043.96|12041.93|12041.93|12045.99|12045.99|12041.93|12041.93|0
1730967370000|2024-11-07 08:16:10|12043.74|12043.74|12043.74|12043.74|12043.74|12043.74|12043.74|12043.74|0
1730967380000|2024-11-07 08:16:20|12045.77|12045.77|12057.73|12057.73|12057.73|12057.73|12045.77|12045.77|0
1730967400000|2024-11-07 08:16:40|12061.35|12061.35|12065.41|12065.41|12069.03|12069.03|12061.35|12061.35|0
1730967410000|2024-11-07 08:16:50|12063.6|12063.6|12063.6|12063.6|12063.6|12063.6|12063.6|12063.6|0
1730967420000|2024-11-07 08:17:00|12061.57|12061.57|12061.57|12061.57|12061.57|12061.57|12061.57|12061.57|0
1730967440000|2024-11-07 08:17:20|12061.77|12061.77|12067.85|12067.85|12067.85|12067.85|12061.77|12061.77|0
1730967450000|2024-11-07 08:17:30|12065.82|12065.82|12059.95|12059.95|12065.82|12065.82|12055.9|12055.9|0
1730967460000|2024-11-07 08:17:40|12055.9|12055.9|12053.87|12053.87|12061.98|12061.98|12053.87|12053.87|0
1730967470000|2024-11-07 08:17:50|12053.65|12053.65|12057.17|12057.17|12057.17|12057.17|12053.65|12053.65|0
1730967480000|2024-11-07 08:18:00|12056.55|12056.55|12035.06|12035.06|12056.7|12056.7|12031|12031|0
1730967490000|2024-11-07 08:18:10|12034.94|12034.94|12036.61|12036.61|12039|12039|12034.94|12034.94|0
1730967510000|2024-11-07 08:18:30|12036.12|12036.12|12028.23|12028.23|12036.12|12036.12|12028.23|12028.23|0
1730967520000|2024-11-07 08:18:40|12030.25|12030.25|12028.23|12028.23|12032.28|12032.28|12028.23|12028.23|0
1730967530000|2024-11-07 08:18:50|12030.25|12030.25|12024.17|12024.17|12030.25|12030.25|12024.17|12024.17|0
1730967540000|2024-11-07 08:19:00|12022.45|12022.45|12022.45|12022.45|12022.45|12022.45|12022.45|12022.45|0
1730967550000|2024-11-07 08:19:10|12020.74|12020.74|12018.93|12018.93|12020.95|12020.95|12018.93|12018.93|0
1730967560000|2024-11-07 08:19:20|12017.11|12017.11|12016.9|12016.9|12020.95|12020.95|12016.9|12016.9|0
1730967580000|2024-11-07 08:19:40|12018.93|12018.93|12019.14|12019.14|12020.95|12020.95|12018.93|12018.93|0
1730967590000|2024-11-07 08:19:50|12019.02|12019.02|12022.11|12022.11|12022.11|12022.11|12019.02|12019.02|0
1730967600000|2024-11-07 08:20:00|12020.08|12020.08|12004.75|12004.75|12020.08|12020.08|12002.72|12002.72|0
1730967610000|2024-11-07 08:20:10|12008.37|12008.37|12008.37|12008.37|12008.37|12008.37|12008.37|12008.37|0
1730967620000|2024-11-07 08:20:20|12006.34|12006.34|12006.34|12006.34|12006.34|12006.34|12006.34|12006.34|0
1730967630000|2024-11-07 08:20:30|12004.53|12004.53|12000.47|12000.47|12004.53|12004.53|12000.47|12000.47|0
1730967640000|2024-11-07 08:20:40|11996.41|11996.41|11992.93|11992.93|11998.44|11998.44|11992.93|11992.93|0
1730967650000|2024-11-07 08:20:50|11996.55|11996.55|11998.37|11998.37|11998.37|11998.37|11996.55|11996.55|0
1730967660000|2024-11-07 08:21:00|12002.42|12002.42|12008.51|12008.51|12008.51|12008.51|12002.42|12002.42|0
1730967680000|2024-11-07 08:21:20|12010.54|12010.54|12010.42|12010.42|12010.54|12010.54|12010.42|12010.42|0
1730967690000|2024-11-07 08:21:30|12010.06|12010.06|12010.06|12010.06|12010.06|12010.06|12010.06|12010.06|0
1730967710000|2024-11-07 08:21:50|12002.38|12002.38|11992.31|11992.31|12002.38|12002.38|11992.31|11992.31|0
1730967750000|2024-11-07 08:22:30|11991.96|11991.96|11991.96|11991.96|11991.96|11991.96|11991.96|11991.96|0
1730967760000|2024-11-07 08:22:40|11987.9|11987.9|11996.01|11996.01|11996.01|11996.01|11987.9|11987.9|0
1730967770000|2024-11-07 08:22:50|11998.04|11998.04|12000.07|12000.07|12000.07|12000.07|11998.04|11998.04|0
1730967790000|2024-11-07 08:23:10|12002.1|12002.1|11996.23|11996.23|12002.1|12002.1|11996.23|11996.23|0
1730967800000|2024-11-07 08:23:20|11988.12|11988.12|11988.12|11988.12|11988.12|11988.12|11988.12|11988.12|0
1730967810000|2024-11-07 08:23:30|11993.55|11993.55|11992.77|11992.77|11993.55|11993.55|11992.77|11992.77|0
1730967820000|2024-11-07 08:23:40|11992.61|11992.61|11994.64|11994.64|11994.64|11994.64|11992.61|11992.61|0
1730967830000|2024-11-07 08:23:50|11996.67|11996.67|12000.73|12000.73|12000.73|12000.73|11996.67|11996.67|0
1730967840000|2024-11-07 08:24:00|11998.7|11998.7|11996.79|11996.79|11998.82|11998.82|11994.76|11994.76|0
1730967850000|2024-11-07 08:24:10|11994.76|11994.76|11994.96|11994.96|11994.96|11994.96|11990.9|11990.9|0
1730967860000|2024-11-07 08:24:20|11994.72|11994.72|11992.69|11992.69|11994.72|11994.72|11992.69|11992.69|0
1730967870000|2024-11-07 08:24:30|11990.66|11990.66|11980.51|11980.51|11990.66|11990.66|11980.51|11980.51|0
1730967880000|2024-11-07 08:24:40|11982.54|11982.54|11984.57|11984.57|11984.57|11984.57|11982.54|11982.54|0
1730967890000|2024-11-07 08:24:50|11973.71|11973.71|11977.55|11977.55|11977.55|11977.55|11973.71|11973.71|0
1730967900000|2024-11-07 08:25:00|11975.52|11975.52|11961.28|11961.28|11975.52|11975.52|11961.28|11961.28|0
1730967910000|2024-11-07 08:25:10|11959.25|11959.25|11961.28|11961.28|11961.28|11961.28|11959.25|11959.25|0
1730967920000|2024-11-07 08:25:20|11963.31|11963.31|11965.12|11965.12|11965.12|11965.12|11963.31|11963.31|0
1730967930000|2024-11-07 08:25:30|11969.18|11969.18|11975.98|11975.98|11975.98|11975.98|11969.18|11969.18|0
1730967940000|2024-11-07 08:25:40|11978.01|11978.01|11975.98|11975.98|11978.01|11978.01|11973.95|11973.95|0
1730967950000|2024-11-07 08:25:50|11973.95|11973.95|11972.36|11972.36|11975.98|11975.98|11972.36|11972.36|0
1730967960000|2024-11-07 08:26:00|11970.33|11970.33|11975.98|11975.98|11975.98|11975.98|11970.33|11970.33|0
1730967970000|2024-11-07 08:26:10|11980.04|11980.04|11972.14|11972.14|11982.07|11982.07|11970.11|11970.11|0
1730967980000|2024-11-07 08:26:20|11970.33|11970.33|11972.36|11972.36|11972.36|11972.36|11968.3|11968.3|0
1730967990000|2024-11-07 08:26:30|11973.14|11973.14|11973.14|11973.14|11975.17|11975.17|11973.14|11973.14|0
1730968000000|2024-11-07 08:26:40|11971.27|11971.27|11971.27|11971.27|11971.27|11971.27|11971.27|11971.27|0
1730968010000|2024-11-07 08:26:50|11970.8|11970.8|11969.3|11969.3|11971.11|11971.11|11969.3|11969.3|0
1730968020000|2024-11-07 08:27:00|11967.27|11967.27|11965.02|11965.02|11967.27|11967.27|11963.21|11963.21|0
1730968030000|2024-11-07 08:27:10|11969.08|11969.08|11983.01|11983.01|11991.12|11991.12|11969.08|11969.08|0
1730968040000|2024-11-07 08:27:20|11987.07|11987.07|11985.04|11985.04|11987.07|11987.07|11985.04|11985.04|0
1730968060000|2024-11-07 08:27:40|11988.66|11988.66|11988.66|11988.66|11988.66|11988.66|11988.66|11988.66|0
1730968070000|2024-11-07 08:27:50|11994.75|11994.75|11994.75|11994.75|11994.75|11994.75|11994.75|11994.75|0
1730968080000|2024-11-07 08:28:00|11996.78|11996.78|11997.02|11997.02|11997.02|11997.02|11996.66|11996.66|0
1730968090000|2024-11-07 08:28:10|11998.83|11998.83|11998.83|11998.83|12006.95|12006.95|11998.83|11998.83|0
1730968100000|2024-11-07 08:28:20|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|0
1730968130000|2024-11-07 08:28:50|11998.83|11998.83|12002.89|12002.89|12002.89|12002.89|11998.83|11998.83|0
1730968140000|2024-11-07 08:29:00|12004.92|12004.92|12007.72|12007.72|12007.72|12007.72|12004.92|12004.92|0
1730968150000|2024-11-07 08:29:10|12011.78|12011.78|12009.21|12009.21|12015.84|12015.84|12009.21|12009.21|0
1730968160000|2024-11-07 08:29:20|12008.85|12008.85|12012.43|12012.43|12012.43|12012.43|12008.37|12008.37|0
1730968170000|2024-11-07 08:29:30|12014.46|12014.46|12011.83|12011.83|12014.46|12014.46|12010.4|12010.4|0
1730968180000|2024-11-07 08:29:40|12011.47|12011.47|12009.66|12009.66|12011.47|12011.47|12009.66|12009.66|0
1730968190000|2024-11-07 08:29:50|12002.95|12002.95|12004.98|12004.98|12004.98|12004.98|12000.92|12000.92|0
1730968200000|2024-11-07 08:30:00|12002.95|12002.95|11998.23|11998.23|12002.95|12002.95|11998.23|11998.23|0
1730968210000|2024-11-07 08:30:10|12000.26|12000.26|12006.35|12006.35|12006.35|12006.35|12000.26|12000.26|0
1730968220000|2024-11-07 08:30:20|12007.18|12007.18|12011.84|12011.84|12013.27|12013.27|12007.18|12007.18|0
1730968230000|2024-11-07 08:30:30|12013.87|12013.87|12013.87|12013.87|12013.87|12013.87|12013.87|12013.87|0
1730968240000|2024-11-07 08:30:40|12015.9|12015.9|12021.99|12021.99|12021.99|12021.99|12015.9|12015.9|0
1730968250000|2024-11-07 08:30:50|12024.02|12024.02|12017.93|12017.93|12024.02|12024.02|12017.93|12017.93|0
1730968260000|2024-11-07 08:31:00|12015.9|12015.9|12020.58|12020.58|12020.58|12020.58|12015.9|12015.9|0
1730968270000|2024-11-07 08:31:10|12022.61|12022.61|12022.61|12022.61|12022.61|12022.61|12022.61|12022.61|0
1730968280000|2024-11-07 08:31:20|12024.64|12024.64|12026.67|12026.67|12026.67|12026.67|12024.64|12024.64|0
1730968300000|2024-11-07 08:31:40|12027.14|12027.14|12027.14|12027.14|12027.14|12027.14|12027.14|12027.14|0
1730968310000|2024-11-07 08:31:50|12025.33|12025.33|12025.33|12025.33|12025.33|12025.33|12025.33|12025.33|0
1730968330000|2024-11-07 08:32:10|12027.14|12027.14|12025.11|12025.11|12027.14|12027.14|12025.11|12025.11|0
1730968340000|2024-11-07 08:32:20|12023.08|12023.08|12023.08|12023.08|12023.08|12023.08|12023.08|12023.08|0
1730968350000|2024-11-07 08:32:30|12021.27|12021.27|12025.33|12025.33|12025.33|12025.33|12021.27|12021.27|0
1730968370000|2024-11-07 08:32:50|12027.36|12027.36|12027.36|12027.36|12027.36|12027.36|12027.36|12027.36|0
1730968380000|2024-11-07 08:33:00|12025.55|12025.55|12027.58|12027.58|12027.58|12027.58|12025.55|12025.55|0
1730968390000|2024-11-07 08:33:10|12025.55|12025.55|12021.49|12021.49|12025.55|12025.55|12021.49|12021.49|0
1730968400000|2024-11-07 08:33:20|12021.18|12021.18|12017.12|12017.12|12021.18|12021.18|12017.12|12017.12|0
1730968410000|2024-11-07 08:33:30|12015.09|12015.09|12005.81|12005.81|12015.09|12015.09|12005.81|12005.81|0
1730968420000|2024-11-07 08:33:40|12007.62|12007.62|12005.38|12005.38|12007.62|12007.62|12001.54|12001.54|0
1730968430000|2024-11-07 08:33:50|12011.47|12011.47|12011.47|12011.47|12011.47|12011.47|12011.47|12011.47|0
1730968440000|2024-11-07 08:34:00|12013.49|12013.49|12013.49|12013.49|12013.49|12013.49|12013.49|12013.49|0
1730968460000|2024-11-07 08:34:20|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|0
1730968470000|2024-11-07 08:34:30|12015.84|12015.84|12021.92|12021.92|12021.92|12021.92|12015.84|12015.84|0
1730968480000|2024-11-07 08:34:40|12023.73|12023.73|12018.08|12018.08|12023.73|12023.73|12018.08|12018.08|0
1730968500000|2024-11-07 08:35:00|12005.91|12005.91|11999.36|11999.36|12005.91|12005.91|11999.36|11999.36|0
1730968510000|2024-11-07 08:35:10|11995.3|11995.3|11987.18|11987.18|11997.33|11997.33|11987.18|11987.18|0
1730968520000|2024-11-07 08:35:20|11985.16|11985.16|11982.94|11982.94|11987.18|11987.18|11982.94|11982.94|0
1730968540000|2024-11-07 08:35:40|11986.56|11986.56|11984.75|11984.75|11986.56|11986.56|11984.75|11984.75|0
1730968550000|2024-11-07 08:35:50|11982.72|11982.72|11980.69|11980.69|11982.72|11982.72|11976.63|11976.63|0
1730968560000|2024-11-07 08:36:00|11984.31|11984.31|11982.28|11982.28|11984.31|11984.31|11982.28|11982.28|0
1730968570000|2024-11-07 08:36:10|11982.07|11982.07|11981.74|11981.74|11982.07|11982.07|11981.74|11981.74|0
1730968580000|2024-11-07 08:36:20|11983.77|11983.77|11983.77|11983.77|11989.64|11989.64|11983.77|11983.77|0
1730968590000|2024-11-07 08:36:30|11983.62|11983.62|11979.56|11979.56|11983.62|11983.62|11979.56|11979.56|0
1730968600000|2024-11-07 08:36:40|11981.37|11981.37|11983.18|11983.18|11983.18|11983.18|11981.15|11981.15|0
1730968610000|2024-11-07 08:36:50|11985.21|11985.21|11987.24|11987.24|11987.24|11987.24|11985.21|11985.21|0
1730968620000|2024-11-07 08:37:00|11991.3|11991.3|11989.27|11989.27|11991.3|11991.3|11989.27|11989.27|0
1730968630000|2024-11-07 08:37:10|11989.73|11989.73|11989.42|11989.42|11989.73|11989.73|11989.42|11989.42|0
1730968640000|2024-11-07 08:37:20|11987.61|11987.61|11983.77|11983.77|11987.61|11987.61|11983.77|11983.77|0
1730968650000|2024-11-07 08:37:30|11981.74|11981.74|11980.65|11980.65|11981.74|11981.74|11980.65|11980.65|0
1730968660000|2024-11-07 08:37:40|11976.59|11976.59|11976.59|11976.59|11976.59|11976.59|11976.59|11976.59|0
1730968670000|2024-11-07 08:37:50|11982.46|11982.46|11980.65|11980.65|11982.46|11982.46|11980.43|11980.43|0
1730968680000|2024-11-07 08:38:00|11978.62|11978.62|11980.43|11980.43|11982.46|11982.46|11978.62|11978.62|0
1730968690000|2024-11-07 08:38:10|11982.46|11982.46|11982.46|11982.46|11982.46|11982.46|11982.46|11982.46|0
1730968700000|2024-11-07 08:38:20|11983.09|11983.09|11981.28|11981.28|11983.09|11983.09|11981.28|11981.28|0
1730968730000|2024-11-07 08:38:50|11983.09|11983.09|11980.72|11980.72|11983.09|11983.09|11978.69|11978.69|0
1730968740000|2024-11-07 08:39:00|11980.56|11980.56|11987.52|11987.52|11987.52|11987.52|11980.56|11980.56|0
1730968750000|2024-11-07 08:39:10|11985.71|11985.71|11985.71|11985.71|11985.71|11985.71|11985.71|11985.71|0
1730968760000|2024-11-07 08:39:20|11983.68|11983.68|11981.63|11981.63|11983.68|11983.68|11981.63|11981.63|0
1730968770000|2024-11-07 08:39:30|11983.66|11983.66|11991.78|11991.78|11991.78|11991.78|11983.66|11983.66|0
1730968780000|2024-11-07 08:39:40|11993.81|11993.81|11986.13|11986.13|11993.81|11993.81|11986.13|11986.13|0
1730968790000|2024-11-07 08:39:50|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|0
1730968800000|2024-11-07 08:40:00|11986.56|11986.56|11988.59|11988.59|11988.59|11988.59|11986.56|11986.56|0
1730968820000|2024-11-07 08:40:20|11996.71|11996.71|11996.71|11996.71|11998.52|11998.52|11996.71|11996.71|0
1730968840000|2024-11-07 08:40:40|11998.74|11998.74|11993.31|11993.31|11998.74|11998.74|11991.28|11991.28|0
1730968860000|2024-11-07 08:41:00|11991.28|11991.28|11988.81|11988.81|11993.09|11993.09|11988.81|11988.81|0
1730968870000|2024-11-07 08:41:10|11986.78|11986.78|11982.72|11982.72|11988.81|11988.81|11982.72|11982.72|0
1730968880000|2024-11-07 08:41:20|11981.94|11981.94|11985.63|11985.63|11985.63|11985.63|11981.63|11981.63|0
1730968890000|2024-11-07 08:41:30|11981.57|11981.57|11961.49|11961.49|11981.57|11981.57|11961.49|11961.49|0
1730968900000|2024-11-07 08:41:40|11959.46|11959.46|11955.4|11955.4|11959.46|11959.46|11953.38|11953.38|0
1730968910000|2024-11-07 08:41:50|11951.35|11951.35|11951.35|11951.35|11951.35|11951.35|11949.32|11949.32|0
1730968920000|2024-11-07 08:42:00|11953.38|11953.38|11969.39|11969.39|11969.39|11969.39|11953.38|11953.38|0
1730968930000|2024-11-07 08:42:10|11973.45|11973.45|11971.2|11971.2|11973.45|11973.45|11969.39|11969.39|0
1730968940000|2024-11-07 08:42:20|11970.61|11970.61|11968.58|11968.58|11970.61|11970.61|11968.58|11968.58|0
1730968950000|2024-11-07 08:42:30|11966.55|11966.55|11966.55|11966.55|11966.55|11966.55|11966.55|11966.55|0
1730968960000|2024-11-07 08:42:40|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|0
1730968970000|2024-11-07 08:42:50|11970.61|11970.61|11961.31|11961.31|11970.61|11970.61|11961.31|11961.31|0
1730969010000|2024-11-07 08:43:30|11963.33|11963.33|11963.69|11963.69|11963.69|11963.69|11963.33|11963.33|0
1730969020000|2024-11-07 08:43:40|11965.84|11965.84|11961.9|11961.9|11965.96|11965.96|11961.9|11961.9|0
1730969030000|2024-11-07 08:43:50|11959.87|11959.87|11953.79|11953.79|11959.87|11959.87|11953.79|11953.79|0
1730969040000|2024-11-07 08:44:00|11957.84|11957.84|11957.84|11957.84|11957.84|11957.84|11957.84|11957.84|0
1730969050000|2024-11-07 08:44:10|11959.87|11959.87|11963.93|11963.93|11963.93|11963.93|11959.87|11959.87|0
1730969060000|2024-11-07 08:44:20|11963.78|11963.78|11961.75|11961.75|11965.81|11965.81|11961.75|11961.75|0
1730969070000|2024-11-07 08:44:30|11961.28|11961.28|11961.28|11961.28|11961.28|11961.28|11961.28|11961.28|0
1730969080000|2024-11-07 08:44:40|11959.25|11959.25|11959.47|11959.47|11959.47|11959.47|11959.25|11959.25|0
1730969100000|2024-11-07 08:45:00|11957.44|11957.44|11959.56|11959.56|11959.56|11959.56|11957.44|11957.44|0
1730969110000|2024-11-07 08:45:10|11961.59|11961.59|11963.4|11963.4|11963.4|11963.4|11961.59|11961.59|0
1730969120000|2024-11-07 08:45:20|11967.46|11967.46|11975.02|11975.02|11975.02|11975.02|11967.46|11967.46|0
1730969130000|2024-11-07 08:45:30|11973.21|11973.21|11965.79|11965.79|11973.21|11973.21|11965.31|11965.31|0
1730969140000|2024-11-07 08:45:40|11969.85|11969.85|11957.89|11957.89|11969.85|11969.85|11957.89|11957.89|0
1730969150000|2024-11-07 08:45:50|11956.08|11956.08|11958.11|11958.11|11958.11|11958.11|11956.08|11956.08|0
1730969160000|2024-11-07 08:46:00|11956.08|11956.08|11958.11|11958.11|11958.11|11958.11|11956.08|11956.08|0
1730969170000|2024-11-07 08:46:10|11960.14|11960.14|11960.14|11960.14|11960.14|11960.14|11958.11|11958.11|0
1730969180000|2024-11-07 08:46:20|11963.76|11963.76|11961.95|11961.95|11963.76|11963.76|11961.95|11961.95|0
1730969190000|2024-11-07 08:46:30|11959.92|11959.92|11970.07|11970.07|11970.07|11970.07|11959.92|11959.92|0
1730969210000|2024-11-07 08:46:50|11972.1|11972.1|11970.29|11970.29|11972.1|11972.1|11970.29|11970.29|0
1730969240000|2024-11-07 08:47:20|11973.91|11973.91|11973.91|11973.91|11975.72|11975.72|11973.91|11973.91|0
1730969250000|2024-11-07 08:47:30|11979.78|11979.78|11979.78|11979.78|11979.78|11979.78|11979.78|11979.78|0
1730969260000|2024-11-07 08:47:40|11981.81|11981.81|11983.84|11983.84|11983.84|11983.84|11981.81|11981.81|0
1730969270000|2024-11-07 08:47:50|11982.02|11982.02|11982.02|11982.02|11982.02|11982.02|11982.02|11982.02|0
1730969280000|2024-11-07 08:48:00|11980.21|11980.21|11980.21|11980.21|11980.21|11980.21|11980.21|11980.21|0
1730969300000|2024-11-07 08:48:20|11978.4|11978.4|11978.62|11978.62|11980.43|11980.43|11978.4|11978.4|0
1730969310000|2024-11-07 08:48:30|11982.68|11982.68|11978.84|11978.84|11982.68|11982.68|11978.84|11978.84|0
1730969320000|2024-11-07 08:48:40|11978.36|11978.36|11978.36|11978.36|11978.36|11978.36|11978.36|11978.36|0
1730969330000|2024-11-07 08:48:50|11980.17|11980.17|11981.36|11981.36|11981.98|11981.98|11980.17|11980.17|0
1730969340000|2024-11-07 08:49:00|11983.39|11983.39|11983.39|11983.39|11983.39|11983.39|11983.39|11983.39|0
1730969350000|2024-11-07 08:49:10|11987.45|11987.45|11987.45|11987.45|11987.45|11987.45|11987.45|11987.45|0
1730969360000|2024-11-07 08:49:20|11989.26|11989.26|11989.48|11989.48|11991.29|11991.29|11989.26|11989.26|0
1730969370000|2024-11-07 08:49:30|11991.29|11991.29|11991.29|11991.29|11991.29|11991.29|11991.29|11991.29|0
1730969390000|2024-11-07 08:49:50|11989.48|11989.48|11979.77|11979.77|11989.48|11989.48|11979.77|11979.77|0
1730969400000|2024-11-07 08:50:00|11977.74|11977.74|11981.8|11981.8|11981.8|11981.8|11975.71|11975.71|0
1730969420000|2024-11-07 08:50:20|11983.83|11983.83|11981.8|11981.8|11983.83|11983.83|11981.8|11981.8|0
1730969440000|2024-11-07 08:50:40|11983.83|11983.83|11983.83|11983.83|11985.86|11985.86|11983.83|11983.83|0
1730969450000|2024-11-07 08:50:50|11981.8|11981.8|11981.8|11981.8|11981.8|11981.8|11981.8|11981.8|0
1730969460000|2024-11-07 08:51:00|11979.99|11979.99|11977.96|11977.96|11979.99|11979.99|11977.96|11977.96|0
1730969470000|2024-11-07 08:51:10|11975.93|11975.93|11975.93|11975.93|11977.96|11977.96|11975.93|11975.93|0
1730969490000|2024-11-07 08:51:30|11979.55|11979.55|11979.55|11979.55|11979.55|11979.55|11979.55|11979.55|0
1730969500000|2024-11-07 08:51:40|11981.36|11981.36|11981.36|11981.36|11981.36|11981.36|11981.36|11981.36|0
1730969510000|2024-11-07 08:51:50|11972.78|11972.78|11974.28|11974.28|11974.28|11974.28|11972.46|11972.46|0
1730969520000|2024-11-07 08:52:00|11976.09|11976.09|11972.63|11972.63|11976.45|11976.45|11972.39|11972.39|0
1730969530000|2024-11-07 08:52:10|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|11973.25|0
1730969540000|2024-11-07 08:52:20|11969.63|11969.63|11969.63|11969.63|11969.63|11969.63|11969.63|11969.63|0
1730969550000|2024-11-07 08:52:30|11969.16|11969.16|11972.98|11972.98|11972.98|11972.98|11968.8|11968.8|0
1730969560000|2024-11-07 08:52:40|11971.17|11971.17|11972.98|11972.98|11972.98|11972.98|11971.17|11971.17|0
1730969580000|2024-11-07 08:53:00|11975.01|11975.01|11975.01|11975.01|11975.01|11975.01|11975.01|11975.01|0
1730969590000|2024-11-07 08:53:10|11975.32|11975.32|11979.85|11979.85|11981.88|11981.88|11975.32|11975.32|0
1730969600000|2024-11-07 08:53:20|11983.47|11983.47|11981.66|11981.66|11983.47|11983.47|11981.66|11981.66|0
1730969620000|2024-11-07 08:53:40|11981.76|11981.76|11979.95|11979.95|11981.76|11981.76|11979.95|11979.95|0
1730969630000|2024-11-07 08:53:50|11977.92|11977.92|11969.8|11969.8|11977.92|11977.92|11969.8|11969.8|0
1730969640000|2024-11-07 08:54:00|11971.83|11971.83|11971.83|11971.83|11971.83|11971.83|11971.83|11971.83|0
1730969650000|2024-11-07 08:54:10|11975.89|11975.89|11975.89|11975.89|11975.89|11975.89|11975.89|11975.89|0
1730969660000|2024-11-07 08:54:20|11973.86|11973.86|11973.86|11973.86|11973.86|11973.86|11973.86|11973.86|0
1730969670000|2024-11-07 08:54:30|11971.83|11971.83|11964.37|11964.37|11971.83|11971.83|11964.37|11964.37|0
1730969680000|2024-11-07 08:54:40|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|0
1730969690000|2024-11-07 08:54:50|11974.08|11974.08|11978.13|11978.13|11978.13|11978.13|11974.08|11974.08|0
1730969700000|2024-11-07 08:55:00|11980.16|11980.16|11978.51|11978.51|11982.13|11982.13|11978.51|11978.51|0
1730969710000|2024-11-07 08:55:10|11976.7|11976.7|11974.89|11974.89|11976.7|11976.7|11974.89|11974.89|0
1730969720000|2024-11-07 08:55:20|11976.92|11976.92|11978.95|11978.95|11978.95|11978.95|11976.92|11976.92|0
1730969740000|2024-11-07 08:55:40|11976.92|11976.92|11976.92|11976.92|11976.92|11976.92|11976.92|11976.92|0
1730969750000|2024-11-07 08:55:50|11972.86|11972.86|11967.43|11967.43|11972.86|11972.86|11967.43|11967.43|0
1730969760000|2024-11-07 08:56:00|11965.4|11965.4|11965.4|11965.4|11965.4|11965.4|11965.4|11965.4|0
1730969770000|2024-11-07 08:56:10|11967.21|11967.21|11967.21|11967.21|11967.21|11967.21|11967.21|11967.21|0
1730969800000|2024-11-07 08:56:40|11965.4|11965.4|11961.56|11961.56|11965.4|11965.4|11959.53|11959.53|0
1730969810000|2024-11-07 08:56:50|11956.12|11956.12|11956.12|11956.12|11956.12|11956.12|11956.12|11956.12|0
1730969820000|2024-11-07 08:57:00|11961.56|11961.56|11963.37|11963.37|11963.37|11963.37|11961.56|11961.56|0
1730969830000|2024-11-07 08:57:10|11961.34|11961.34|11941.32|11941.32|11961.34|11961.34|11941.32|11941.32|0
1730969840000|2024-11-07 08:57:20|11943.13|11943.13|11943.35|11943.35|11943.35|11943.35|11941.32|11941.32|0
1730969860000|2024-11-07 08:57:40|11939.29|11939.29|11944.73|11944.73|11944.73|11944.73|11939.29|11939.29|0
1730969870000|2024-11-07 08:57:50|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|0
1730969880000|2024-11-07 08:58:00|11944.95|11944.95|11949|11949|11951.03|11951.03|11944.95|11944.95|0
1730969890000|2024-11-07 08:58:10|11950.82|11950.82|11949|11949|11950.82|11950.82|11949|11949|0
1730969900000|2024-11-07 08:58:20|11947.19|11947.19|11947.19|11947.19|11947.19|11947.19|11947.19|11947.19|0
1730969920000|2024-11-07 08:58:40|11949|11949|11954.72|11954.72|11954.72|11954.72|11949|11949|0
1730969930000|2024-11-07 08:58:50|11957.37|11957.37|11953.53|11953.53|11957.37|11957.37|11953.53|11953.53|0
1730969940000|2024-11-07 08:59:00|11953.69|11953.69|11951.66|11951.66|11953.69|11953.69|11949.63|11949.63|0
1730969950000|2024-11-07 08:59:10|11955.72|11955.72|11957.53|11957.53|11957.53|11957.53|11955.72|11955.72|0
1730969960000|2024-11-07 08:59:20|11961.59|11961.59|11963.62|11963.62|11963.62|11963.62|11961.59|11961.59|0
1730969970000|2024-11-07 08:59:30|11963.86|11963.86|11971.32|11971.32|11971.32|11971.32|11963.86|11963.86|0
1730969980000|2024-11-07 08:59:40|11971.62|11971.62|11967.56|11967.56|11971.62|11971.62|11967.56|11967.56|0
1730970010000|2024-11-07 09:00:10|11967.32|11967.32|11968.8|11968.8|11970.83|11970.83|11967.2|11967.2|0
1730970020000|2024-11-07 09:00:20|11970.83|11970.83|11970.83|11970.83|11972.85|11972.85|11970.83|11970.83|0
1730970030000|2024-11-07 09:00:30|11971.45|11971.45|11974.1|11974.1|11974.1|11974.1|11971.45|11971.45|0
1730970040000|2024-11-07 09:00:40|11977.72|11977.72|11977.72|11977.72|11977.72|11977.72|11977.72|11977.72|0
1730970050000|2024-11-07 09:00:50|11979.69|11979.69|11980|11980|11980|11980|11979.69|11979.69|0
1730970060000|2024-11-07 09:01:00|11978.19|11978.19|11970.1|11970.1|11978.19|11978.19|11968.07|11968.07|0
1730970090000|2024-11-07 09:01:30|11966.04|11966.04|11968.07|11968.07|11968.07|11968.07|11966.04|11966.04|0
1730970100000|2024-11-07 09:01:40|11969.88|11969.88|11965.83|11965.83|11969.88|11969.88|11965.83|11965.83|0
1730970110000|2024-11-07 09:01:50|11966.92|11966.92|11964.79|11964.79|11966.92|11966.92|11964.79|11964.79|0
1730970120000|2024-11-07 09:02:00|11966.82|11966.82|11967.45|11967.45|11967.45|11967.45|11966.82|11966.82|0
1730970130000|2024-11-07 09:02:10|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|0
1730970140000|2024-11-07 09:02:20|11971.22|11971.22|11969.19|11969.19|11971.22|11971.22|11969.19|11969.19|0
1730970150000|2024-11-07 09:02:30|11967.38|11967.38|11965.35|11965.35|11967.38|11967.38|11965.35|11965.35|0
1730970160000|2024-11-07 09:02:40|11968.97|11968.97|11968.97|11968.97|11968.97|11968.97|11968.97|11968.97|0
1730970170000|2024-11-07 09:02:50|11971|11971|11973.15|11973.15|11976.99|11976.99|11971|11971|0
1730970180000|2024-11-07 09:03:00|11971.12|11971.12|11970.84|11970.84|11973.03|11973.03|11970.84|11970.84|0
1730970190000|2024-11-07 09:03:10|11970.69|11970.69|11970.69|11970.69|11970.69|11970.69|11970.69|11970.69|0
1730970200000|2024-11-07 09:03:20|11972.71|11972.71|11973.49|11973.49|11973.49|11973.49|11972.71|11972.71|0
1730970210000|2024-11-07 09:03:30|11973.8|11973.8|11975.62|11975.62|11975.62|11975.62|11973.8|11973.8|0
1730970220000|2024-11-07 09:03:40|11973.8|11973.8|11973.8|11973.8|11973.8|11973.8|11973.8|11973.8|0
1730970230000|2024-11-07 09:03:50|11971.99|11971.99|11971.99|11971.99|11971.99|11971.99|11971.99|11971.99|0
1730970240000|2024-11-07 09:04:00|11972.3|11972.3|11972.42|11972.42|11972.42|11972.42|11972.3|11972.3|0
1730970250000|2024-11-07 09:04:10|11972.66|11972.66|11982.57|11982.57|11982.57|11982.57|11972.42|11972.42|0
1730970260000|2024-11-07 09:04:20|11982.45|11982.45|11986.31|11986.31|11986.31|11986.31|11982.45|11982.45|0
1730970270000|2024-11-07 09:04:30|11988.34|11988.34|11990.37|11990.37|11990.37|11990.37|11988.34|11988.34|0
1730970280000|2024-11-07 09:04:40|11989.91|11989.91|11986.99|11986.99|11989.91|11989.91|11986.99|11986.99|0
1730970290000|2024-11-07 09:04:50|11986.63|11986.63|11976.92|11976.92|11986.63|11986.63|11976.92|11976.92|0
1730970300000|2024-11-07 09:05:00|11980.55|11980.55|11980.55|11980.55|11980.55|11980.55|11980.55|11980.55|0
1730970320000|2024-11-07 09:05:20|11978.74|11978.74|11978.74|11978.74|11978.74|11978.74|11978.74|11978.74|0
1730970330000|2024-11-07 09:05:30|11976.92|11976.92|11974.89|11974.89|11976.92|11976.92|11974.89|11974.89|0
1730970340000|2024-11-07 09:05:40|11972.87|11972.87|11967|11967|11972.87|11972.87|11967|11967|0
1730970350000|2024-11-07 09:05:50|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|0
1730970360000|2024-11-07 09:06:00|11967|11967|11968.81|11968.81|11968.81|11968.81|11967|11967|0
1730970370000|2024-11-07 09:06:10|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|0
1730970380000|2024-11-07 09:06:20|11972.67|11972.67|11972.67|11972.67|11972.67|11972.67|11972.67|11972.67|0
1730970400000|2024-11-07 09:06:40|11976.51|11976.51|11974.48|11974.48|11976.51|11976.51|11974.48|11974.48|0
1730970410000|2024-11-07 09:06:50|11974.95|11974.95|11974.95|11974.95|11976.97|11976.97|11974.95|11974.95|0
1730970420000|2024-11-07 09:07:00|11974.79|11974.79|11974.79|11974.79|11974.79|11974.79|11974.79|11974.79|0
1730970430000|2024-11-07 09:07:10|11976.6|11976.6|11976.6|11976.6|11976.6|11976.6|11976.6|11976.6|0
1730970440000|2024-11-07 09:07:20|11972.98|11972.98|11972.98|11972.98|11972.98|11972.98|11972.98|11972.98|0
1730970470000|2024-11-07 09:07:50|11970.95|11970.95|11976.6|11976.6|11976.82|11976.82|11970.95|11970.95|0
1730970480000|2024-11-07 09:08:00|11978.63|11978.63|11978.63|11978.63|11978.63|11978.63|11978.63|11978.63|0
1730970490000|2024-11-07 09:08:10|11976.82|11976.82|11975.01|11975.01|11976.82|11976.82|11975.01|11975.01|0
1730970500000|2024-11-07 09:08:20|11973.2|11973.2|11970.55|11970.55|11973.2|11973.2|11970.55|11970.55|0
1730970510000|2024-11-07 09:08:30|11972.73|11972.73|11972.06|11972.06|11972.73|11972.73|11972.06|11972.06|0
1730970520000|2024-11-07 09:08:40|11971.9|11971.9|11969.72|11969.72|11971.9|11971.9|11969.72|11969.72|0
1730970530000|2024-11-07 09:08:50|11966.1|11966.1|11966.1|11966.1|11966.1|11966.1|11966.1|11966.1|0
1730970540000|2024-11-07 09:09:00|11964.07|11964.07|11961.73|11961.73|11964.07|11964.07|11961.73|11961.73|0
1730970550000|2024-11-07 09:09:10|11963.54|11963.54|11976.71|11976.71|11976.71|11976.71|11963.32|11963.32|0
1730970560000|2024-11-07 09:09:20|11978.52|11978.52|11964.97|11964.97|11978.52|11978.52|11964.97|11964.97|0
1730970580000|2024-11-07 09:09:40|11964.73|11964.73|11962.92|11962.92|11964.73|11964.73|11962.92|11962.92|0
1730970590000|2024-11-07 09:09:50|11956.83|11956.83|11952.99|11952.99|11956.83|11956.83|11952.99|11952.99|0
1730970600000|2024-11-07 09:10:00|11954.8|11954.8|11956.83|11956.83|11956.83|11956.83|11954.8|11954.8|0
1730970610000|2024-11-07 09:10:10|11956.52|11956.52|11960.11|11960.11|11960.11|11960.11|11956.05|11956.05|0
1730970620000|2024-11-07 09:10:20|11958.08|11958.08|11958.08|11958.08|11958.08|11958.08|11958.08|11958.08|0
1730970630000|2024-11-07 09:10:30|11958.39|11958.39|11960.42|11960.42|11960.42|11960.42|11958.39|11958.39|0
1730970640000|2024-11-07 09:10:40|11962.45|11962.45|11964.26|11964.26|11964.26|11964.26|11962.45|11962.45|0
1730970650000|2024-11-07 09:10:50|11966.29|11966.29|11970.13|11970.13|11970.13|11970.13|11966.29|11966.29|0
1730970660000|2024-11-07 09:11:00|11968.1|11968.1|11963.73|11963.73|11968.1|11968.1|11963.73|11963.73|0
1730970670000|2024-11-07 09:11:10|11961.7|11961.7|11961.7|11961.7|11961.7|11961.7|11961.7|11961.7|0
1730970680000|2024-11-07 09:11:20|11963.73|11963.73|11963.73|11963.73|11963.73|11963.73|11963.73|11963.73|0
1730970690000|2024-11-07 09:11:30|11961.92|11961.92|11961.92|11961.92|11961.92|11961.92|11961.92|11961.92|0
1730970700000|2024-11-07 09:11:40|11963.73|11963.73|11963.73|11963.73|11963.73|11963.73|11963.73|11963.73|0
1730970710000|2024-11-07 09:11:50|11963.58|11963.58|11961.79|11961.79|11965.61|11965.61|11961.55|11961.55|0
1730970720000|2024-11-07 09:12:00|11959.76|11959.76|11959.76|11959.76|11959.76|11959.76|11959.76|11959.76|0
1730970730000|2024-11-07 09:12:10|11959.6|11959.6|11962.11|11962.11|11962.11|11962.11|11959.6|11959.6|0
1730970740000|2024-11-07 09:12:20|11960.08|11960.08|11956.24|11956.24|11960.08|11960.08|11956.24|11956.24|0
1730970750000|2024-11-07 09:12:30|11954.05|11954.05|11954.05|11954.05|11954.05|11954.05|11954.05|11954.05|0
1730970760000|2024-11-07 09:12:40|11954.21|11954.21|11954.21|11954.21|11954.21|11954.21|11954.21|11954.21|0
1730970770000|2024-11-07 09:12:50|11954.31|11954.31|11954.31|11954.31|11954.31|11954.31|11954.31|11954.31|0
1730970780000|2024-11-07 09:13:00|11956.12|11956.12|11956.12|11956.12|11956.12|11956.12|11956.12|11956.12|0
1730970790000|2024-11-07 09:13:10|11956.43|11956.43|11956.28|11956.28|11956.43|11956.43|11956.28|11956.28|0
1730970800000|2024-11-07 09:13:20|11958.09|11958.09|11958.09|11958.09|11958.09|11958.09|11958.09|11958.09|0
1730970810000|2024-11-07 09:13:30|11960.12|11960.12|11960.58|11960.58|11960.58|11960.58|11960.12|11960.12|0
1730970830000|2024-11-07 09:13:50|11958.55|11958.55|11952.47|11952.47|11958.55|11958.55|11952.47|11952.47|0
1730970840000|2024-11-07 09:14:00|11954.49|11954.49|11954.49|11954.49|11954.49|11954.49|11954.49|11954.49|0
1730970850000|2024-11-07 09:14:10|11960.36|11960.36|11960.61|11960.61|11964.67|11964.67|11960.36|11960.36|0
1730970860000|2024-11-07 09:14:20|11956.99|11956.99|11956.99|11956.99|11956.99|11956.99|11956.99|11956.99|0
1730970870000|2024-11-07 09:14:30|11967.14|11967.14|11968.95|11968.95|11968.95|11968.95|11965.11|11965.11|0
1730970890000|2024-11-07 09:14:50|11970.76|11970.76|11970.76|11970.76|11970.76|11970.76|11970.76|11970.76|0
1730970900000|2024-11-07 09:15:00|11972.57|11972.57|11975.32|11975.32|11975.32|11975.32|11972.57|11972.57|0
1730970910000|2024-11-07 09:15:10|11976.04|11976.04|11979.78|11979.78|11979.78|11979.78|11976.04|11976.04|0
1730970920000|2024-11-07 09:15:20|11979.9|11979.9|11980.02|11980.02|11980.14|11980.14|11979.9|11979.9|0
1730970930000|2024-11-07 09:15:30|11977.99|11977.99|11969.53|11969.53|11977.99|11977.99|11969.53|11969.53|0
1730970940000|2024-11-07 09:15:40|11969.41|11969.41|11967.38|11967.38|11969.41|11969.41|11967.38|11967.38|0
1730970950000|2024-11-07 09:15:50|11969.19|11969.19|11971|11971|11971|11971|11967.38|11967.38|0
1730970960000|2024-11-07 09:16:00|11968.97|11968.97|11968.97|11968.97|11968.97|11968.97|11968.97|11968.97|0
1730970970000|2024-11-07 09:16:10|11966.95|11966.95|11964.92|11964.92|11966.95|11966.95|11964.92|11964.92|0
1730970980000|2024-11-07 09:16:20|11963.1|11963.1|11963.1|11963.1|11963.1|11963.1|11963.1|11963.1|0
1730970990000|2024-11-07 09:16:30|11962.99|11962.99|11950.4|11950.4|11962.99|11962.99|11950.4|11950.4|0
1730971000000|2024-11-07 09:16:40|11952.43|11952.43|11952.43|11952.43|11952.43|11952.43|11952.43|11952.43|0
1730971010000|2024-11-07 09:16:50|11950.62|11950.62|11950.84|11950.84|11952.65|11952.65|11950.62|11950.62|0
1730971020000|2024-11-07 09:17:00|11952.65|11952.65|11956.71|11956.71|11956.71|11956.71|11952.65|11952.65|0
1730971030000|2024-11-07 09:17:10|11958.74|11958.74|11960.77|11960.77|11960.77|11960.77|11958.74|11958.74|0
1730971040000|2024-11-07 09:17:20|11958.74|11958.74|11955.12|11955.12|11958.74|11958.74|11955.12|11955.12|0
1730971050000|2024-11-07 09:17:30|11955|11955|11954.88|11954.88|11955|11955|11954.88|11954.88|0
1730971070000|2024-11-07 09:17:50|11956.91|11956.91|11957.13|11957.13|11958.94|11958.94|11956.91|11956.91|0
1730971090000|2024-11-07 09:18:10|11959.16|11959.16|11959.16|11959.16|11959.16|11959.16|11959.16|11959.16|0
1730971100000|2024-11-07 09:18:20|11961.19|11961.19|11960.75|11960.75|11964.81|11964.81|11960.75|11960.75|0
1730971110000|2024-11-07 09:18:30|11960.91|11960.91|11956.44|11956.44|11961.99|11961.99|11955.81|11955.81|0
1730971120000|2024-11-07 09:18:40|11952.38|11952.38|11950.35|11950.35|11952.38|11952.38|11950.35|11950.35|0
1730971130000|2024-11-07 09:18:50|11948.54|11948.54|11946.73|11946.73|11948.54|11948.54|11946.73|11946.73|0
1730971140000|2024-11-07 09:19:00|11948.76|11948.76|11955.87|11955.87|11955.87|11955.87|11948.76|11948.76|0
1730971160000|2024-11-07 09:19:20|11953.84|11953.84|11953.84|11953.84|11953.84|11953.84|11953.84|11953.84|0
1730971170000|2024-11-07 09:19:30|11954.31|11954.31|11956.34|11956.34|11956.34|11956.34|11954.31|11954.31|0
1730971180000|2024-11-07 09:19:40|11961.77|11961.77|11967.66|11967.66|11967.66|11967.66|11961.77|11961.77|0
1730971190000|2024-11-07 09:19:50|11967.78|11967.78|11963.94|11963.94|11967.78|11967.78|11963.94|11963.94|0
1730971200000|2024-11-07 09:20:00|11964.1|11964.1|11964.1|11964.1|11964.1|11964.1|11964.1|11964.1|0
1730971210000|2024-11-07 09:20:10|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|11965.91|0
1730971220000|2024-11-07 09:20:20|11966.34|11966.34|11966.58|11966.58|11966.58|11966.58|11966.34|11966.34|0
1730971230000|2024-11-07 09:20:30|11968.61|11968.61|11968.61|11968.61|11968.61|11968.61|11968.61|11968.61|0
1730971240000|2024-11-07 09:20:40|11968.77|11968.77|11968.77|11968.77|11968.77|11968.77|11968.77|11968.77|0
1730971260000|2024-11-07 09:21:00|11972.4|11972.4|11957.47|11957.47|11972.4|11972.4|11957.47|11957.47|0
1730971270000|2024-11-07 09:21:10|11957.16|11957.16|11957.16|11957.16|11957.16|11957.16|11957.16|11957.16|0
1730971280000|2024-11-07 09:21:20|11957.47|11957.47|11959.5|11959.5|11959.5|11959.5|11957.47|11957.47|0
1730971300000|2024-11-07 09:21:40|11959.03|11959.03|11954.66|11954.66|11959.03|11959.03|11954.34|11954.34|0
1730971310000|2024-11-07 09:21:50|11952.63|11952.63|11950.6|11950.6|11952.63|11952.63|11950.6|11950.6|0
1730971320000|2024-11-07 09:22:00|11954.5|11954.5|11956.53|11956.53|11956.53|11956.53|11954.5|11954.5|0
1730971330000|2024-11-07 09:22:10|11954.72|11954.72|11955.19|11955.19|11955.19|11955.19|11954.72|11954.72|0
1730971340000|2024-11-07 09:22:20|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|0
1730971360000|2024-11-07 09:22:40|11957.1|11957.1|11957.1|11957.1|11957.1|11957.1|11957.1|11957.1|0
1730971370000|2024-11-07 09:22:50|11955.28|11955.28|11953.47|11953.47|11955.28|11955.28|11953.47|11953.47|0
1730971380000|2024-11-07 09:23:00|11951.44|11951.44|11951.44|11951.44|11951.44|11951.44|11951.44|11951.44|0
1730971390000|2024-11-07 09:23:10|11953.26|11953.26|11953.26|11953.26|11953.26|11953.26|11953.26|11953.26|0
1730971400000|2024-11-07 09:23:20|11949.2|11949.2|11949.08|11949.08|11949.2|11949.2|11949.08|11949.08|0
1730971410000|2024-11-07 09:23:30|11951.11|11951.11|11954.95|11954.95|11954.95|11954.95|11949.08|11949.08|0
1730971440000|2024-11-07 09:24:00|11954.78|11954.78|11954.55|11954.55|11954.78|11954.78|11954.55|11954.55|0
1730971450000|2024-11-07 09:24:10|11952.52|11952.52|11944.21|11944.21|11952.52|11952.52|11944.21|11944.21|0
1730971460000|2024-11-07 09:24:20|11946.4|11946.4|11946.4|11946.4|11948.43|11948.43|11944.37|11944.37|0
1730971470000|2024-11-07 09:24:30|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|11950.46|0
1730971490000|2024-11-07 09:24:50|11950.61|11950.61|11948.8|11948.8|11950.61|11950.61|11948.8|11948.8|0
1730971500000|2024-11-07 09:25:00|11946.77|11946.77|11944.74|11944.74|11946.77|11946.77|11944.74|11944.74|0
1730971510000|2024-11-07 09:25:10|11944.5|11944.5|11938.75|11938.75|11944.62|11944.62|11938.75|11938.75|0
1730971520000|2024-11-07 09:25:20|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|0
1730971530000|2024-11-07 09:25:30|11935.85|11935.85|11937.66|11937.66|11937.66|11937.66|11935.85|11935.85|0
1730971540000|2024-11-07 09:25:40|11937.82|11937.82|11936|11936|11937.82|11937.82|11936|11936|0
1730971550000|2024-11-07 09:25:50|11933.97|11933.97|11933.97|11933.97|11933.97|11933.97|11933.97|11933.97|0
1730971560000|2024-11-07 09:26:00|11931.94|11931.94|11931.94|11931.94|11931.94|11931.94|11931.94|11931.94|0
1730971580000|2024-11-07 09:26:20|11930.13|11930.13|11930.13|11930.13|11930.13|11930.13|11930.13|11930.13|0
1730971590000|2024-11-07 09:26:30|11929.89|11929.89|11929.89|11929.89|11929.89|11929.89|11929.89|11929.89|0
1730971640000|2024-11-07 09:27:20|11927.86|11927.86|11927.86|11927.86|11927.86|11927.86|11927.86|11927.86|0
1730971650000|2024-11-07 09:27:30|11926.05|11926.05|11926.05|11926.05|11926.05|11926.05|11926.05|11926.05|0
1730971670000|2024-11-07 09:27:50|11924.24|11924.24|11926.05|11926.05|11926.05|11926.05|11924.24|11924.24|0
1730971680000|2024-11-07 09:28:00|11927.86|11927.86|11927.86|11927.86|11927.86|11927.86|11927.86|11927.86|0
1730971700000|2024-11-07 09:28:20|11927.7|11927.7|11927.7|11927.7|11927.7|11927.7|11927.7|11927.7|0
1730971710000|2024-11-07 09:28:30|11929.73|11929.73|11932.08|11932.08|11932.08|11932.08|11929.73|11929.73|0
1730971730000|2024-11-07 09:28:50|11934.1|11934.1|11933.52|11933.52|11936.13|11936.13|11933.52|11933.52|0
1730971740000|2024-11-07 09:29:00|11933.67|11933.67|11933.67|11933.67|11933.67|11933.67|11933.67|11933.67|0
1730971750000|2024-11-07 09:29:10|11933.83|11933.83|11933.83|11933.83|11933.83|11933.83|11933.83|11933.83|0
1730971760000|2024-11-07 09:29:20|11935.64|11935.64|11939.7|11939.7|11939.7|11939.7|11935.64|11935.64|0
1730971770000|2024-11-07 09:29:30|11941.73|11941.73|11945.57|11945.57|11945.57|11945.57|11941.73|11941.73|0
1730971780000|2024-11-07 09:29:40|11947.6|11947.6|11949.63|11949.63|11949.63|11949.63|11947.6|11947.6|0
1730971800000|2024-11-07 09:30:00|11951.66|11951.66|11951.66|11951.66|11951.66|11951.66|11951.66|11951.66|0
1730971810000|2024-11-07 09:30:10|11951.9|11951.9|11951.9|11951.9|11951.9|11951.9|11951.9|11951.9|0
1730971820000|2024-11-07 09:30:20|11949.87|11949.87|11954.27|11954.27|11954.27|11954.27|11949.87|11949.87|0
1730971850000|2024-11-07 09:30:50|11958.33|11958.33|11958.33|11958.33|11958.33|11958.33|11958.33|11958.33|0
1730971870000|2024-11-07 09:31:10|11957.96|11957.96|11960.25|11960.25|11960.25|11960.25|11957.6|11957.6|0
1730971890000|2024-11-07 09:31:30|11958.23|11958.23|11958.23|11958.23|11958.23|11958.23|11958.23|11958.23|0
1730971900000|2024-11-07 09:31:40|11958.35|11958.35|11958.35|11958.35|11958.35|11958.35|11958.35|11958.35|0
1730971910000|2024-11-07 09:31:50|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1730971920000|2024-11-07 09:32:00|11952.69|11952.69|11948.63|11948.63|11952.69|11952.69|11948.63|11948.63|0
1730971930000|2024-11-07 09:32:10|11946.61|11946.61|11946.61|11946.61|11946.61|11946.61|11946.61|11946.61|0
1730971940000|2024-11-07 09:32:20|11950.45|11950.45|11953.19|11953.19|11953.19|11953.19|11950.45|11950.45|0
1730971950000|2024-11-07 09:32:30|11955.53|11955.53|11955.53|11955.53|11955.53|11955.53|11955.53|11955.53|0
1730971960000|2024-11-07 09:32:40|11957.56|11957.56|11957.56|11957.56|11957.56|11957.56|11957.56|11957.56|0
1730971980000|2024-11-07 09:33:00|11957.66|11957.66|11955.85|11955.85|11957.66|11957.66|11955.85|11955.85|0
1730971990000|2024-11-07 09:33:10|11957.88|11957.88|11957.88|11957.88|11957.88|11957.88|11957.88|11957.88|0
1730972000000|2024-11-07 09:33:20|11957.26|11957.26|11957.36|11957.36|11957.36|11957.36|11957.26|11957.26|0
1730972020000|2024-11-07 09:33:40|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|0
1730972060000|2024-11-07 09:34:20|11957.14|11957.14|11955.33|11955.33|11957.14|11957.14|11951.27|11951.27|0
1730972070000|2024-11-07 09:34:30|11957.14|11957.14|11957.14|11957.14|11957.14|11957.14|11957.14|11957.14|0
1730972110000|2024-11-07 09:35:10|11955.33|11955.33|11951.27|11951.27|11955.33|11955.33|11951.27|11951.27|0
1730972140000|2024-11-07 09:35:40|11954.54|11954.54|11954.54|11954.54|11954.54|11954.54|11954.54|11954.54|0
1730972150000|2024-11-07 09:35:50|11956.57|11956.57|11958.6|11958.6|11958.6|11958.6|11956.57|11956.57|0
1730972160000|2024-11-07 09:36:00|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|0
1730972200000|2024-11-07 09:36:40|11964.25|11964.25|11970.12|11970.12|11970.12|11970.12|11964.25|11964.25|0
1730972220000|2024-11-07 09:37:00|11971.93|11971.93|11971.93|11971.93|11971.93|11971.93|11971.93|11971.93|0
1730972230000|2024-11-07 09:37:10|11973.96|11973.96|11973.96|11973.96|11973.96|11973.96|11973.96|11973.96|0
1730972250000|2024-11-07 09:37:30|11974.12|11974.12|11974.12|11974.12|11974.12|11974.12|11974.12|11974.12|0
1730972260000|2024-11-07 09:37:40|11973.96|11973.96|11973.96|11973.96|11973.96|11973.96|11973.96|11973.96|0
1730972270000|2024-11-07 09:37:50|11971.93|11971.93|11966.06|11966.06|11971.93|11971.93|11966.06|11966.06|0
1730972290000|2024-11-07 09:38:10|11964.03|11964.03|11964.03|11964.03|11964.03|11964.03|11964.03|11964.03|0
1730972310000|2024-11-07 09:38:30|11962|11962|11962|11962|11962|11962|11962|11962|0
1730972320000|2024-11-07 09:38:40|11959.97|11959.97|11957.95|11957.95|11959.97|11959.97|11957.95|11957.95|0
1730972330000|2024-11-07 09:38:50|11959.5|11959.5|11959.19|11959.19|11959.5|11959.5|11959.19|11959.19|0
1730972340000|2024-11-07 09:39:00|11965.28|11965.28|11965.28|11965.28|11965.28|11965.28|11965.28|11965.28|0
1730972350000|2024-11-07 09:39:10|11970.93|11970.93|11970.93|11970.93|11970.93|11970.93|11970.93|11970.93|0
1730972410000|2024-11-07 09:40:10|11972.96|11972.96|11971.15|11971.15|11972.96|11972.96|11971.15|11971.15|0
1730972450000|2024-11-07 09:40:50|11969.34|11969.34|11969.34|11969.34|11969.34|11969.34|11967.31|11967.31|0
1730972460000|2024-11-07 09:41:00|11967.53|11967.53|11967.53|11967.53|11967.53|11967.53|11967.53|11967.53|0
1730972510000|2024-11-07 09:41:50|11971.15|11971.15|11969.34|11969.34|11971.15|11971.15|11969.34|11969.34|0
1730972520000|2024-11-07 09:42:00|11967.53|11967.53|11965.5|11965.5|11967.53|11967.53|11965.5|11965.5|0
1730972560000|2024-11-07 09:42:40|11969.56|11969.56|11969.56|11969.56|11969.56|11969.56|11969.56|11969.56|0
1730972570000|2024-11-07 09:42:50|11967.53|11967.53|11973.4|11973.4|11973.4|11973.4|11967.53|11967.53|0
1730972580000|2024-11-07 09:43:00|11971.37|11971.37|11969.34|11969.34|11971.37|11971.37|11969.34|11969.34|0
1730972590000|2024-11-07 09:43:10|11967.31|11967.31|11965.28|11965.28|11967.31|11967.31|11965.28|11965.28|0
1730972630000|2024-11-07 09:43:50|11964.97|11964.97|11965.28|11965.28|11965.28|11965.28|11964.97|11964.97|0
1730972640000|2024-11-07 09:44:00|11963.47|11963.47|11963.47|11963.47|11963.47|11963.47|11963.47|11963.47|0
1730972650000|2024-11-07 09:44:10|11965.5|11965.5|11965.5|11965.5|11965.5|11965.5|11965.5|11965.5|0
1730972660000|2024-11-07 09:44:20|11967.53|11967.53|11967.53|11967.53|11967.53|11967.53|11967.53|11967.53|0
1730972670000|2024-11-07 09:44:30|11969.56|11969.56|11969.56|11969.56|11969.56|11969.56|11969.56|11969.56|0
1730972680000|2024-11-07 09:44:40|11974.99|11974.99|11977.42|11977.42|11977.42|11977.42|11974.99|11974.99|0
1730972700000|2024-11-07 09:45:00|11975.39|11975.39|11973.36|11973.36|11975.39|11975.39|11973.36|11973.36|0
1730972730000|2024-11-07 09:45:30|11975.39|11975.39|11973.36|11973.36|11975.39|11975.39|11973.36|11973.36|0
1730972740000|2024-11-07 09:45:40|11971.33|11971.33|11969.3|11969.3|11971.33|11971.33|11967.27|11967.27|0
1730972790000|2024-11-07 09:46:30|11967.49|11967.49|11965.46|11965.46|11967.49|11967.49|11965.46|11965.46|0
1730972800000|2024-11-07 09:46:40|11963.65|11963.65|11961.62|11961.62|11963.65|11963.65|11961.62|11961.62|0
1730972810000|2024-11-07 09:46:50|11959.28|11959.28|11952.88|11952.88|11959.28|11959.28|11952.88|11952.88|0
1730972840000|2024-11-07 09:47:20|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|0
1730972850000|2024-11-07 09:47:30|11952.88|11952.88|11952.88|11952.88|11952.88|11952.88|11952.88|11952.88|0
1730972870000|2024-11-07 09:47:50|11956.5|11956.5|11960.34|11960.34|11960.34|11960.34|11956.5|11956.5|0
1730972880000|2024-11-07 09:48:00|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|0
1730972890000|2024-11-07 09:48:10|11958|11958|11958|11958|11958|11958|11958|11958|0
1730972920000|2024-11-07 09:48:40|11960.03|11960.03|11955.97|11955.97|11960.03|11960.03|11955.97|11955.97|0
1730972930000|2024-11-07 09:48:50|11958|11958|11958|11958|11958|11958|11958|11958|0
1730972940000|2024-11-07 09:49:00|11960.03|11960.03|11960.03|11960.03|11960.03|11960.03|11960.03|11960.03|0
1730972950000|2024-11-07 09:49:10|11961.84|11961.84|11961.84|11961.84|11961.84|11961.84|11961.84|11961.84|0
1730972970000|2024-11-07 09:49:30|11962.47|11962.47|11964.52|11964.52|11964.52|11964.52|11962.47|11962.47|0
1730972980000|2024-11-07 09:49:40|11964.83|11964.83|11965.45|11965.45|11965.45|11965.45|11964.83|11964.83|0
1730972990000|2024-11-07 09:49:50|11967.48|11967.48|11965.45|11965.45|11967.48|11967.48|11965.45|11965.45|0
1730973000000|2024-11-07 09:50:00|11963.64|11963.64|11964.67|11964.67|11964.67|11964.67|11959.49|11959.49|0
1730973030000|2024-11-07 09:50:30|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|0
1730973040000|2024-11-07 09:50:40|11959.11|11959.11|11961.76|11961.76|11961.76|11961.76|11959.11|11959.11|0
1730973060000|2024-11-07 09:51:00|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|0
1730973070000|2024-11-07 09:51:10|11955.67|11955.67|11953.64|11953.64|11955.67|11955.67|11953.64|11953.64|0
1730973080000|2024-11-07 09:51:20|11951.61|11951.61|11947.99|11947.99|11951.61|11951.61|11947.99|11947.99|0
1730973100000|2024-11-07 09:51:40|11950.02|11950.02|11950.02|11950.02|11950.02|11950.02|11950.02|11950.02|0
1730973110000|2024-11-07 09:51:50|11948.21|11948.21|11953.86|11953.86|11953.86|11953.86|11948.21|11948.21|0
1730973120000|2024-11-07 09:52:00|11955.89|11955.89|11957.92|11957.92|11957.92|11957.92|11955.89|11955.89|0
1730973130000|2024-11-07 09:52:10|11958.52|11958.52|11958.88|11958.88|11958.88|11958.88|11958.52|11958.52|0
1730973140000|2024-11-07 09:52:20|11960.91|11960.91|11960.91|11960.91|11960.91|11960.91|11960.91|11960.91|0
1730973160000|2024-11-07 09:52:40|11962.94|11962.94|11964.5|11964.5|11964.5|11964.5|11962.94|11962.94|0
1730973170000|2024-11-07 09:52:50|11968.56|11968.56|11968.56|11968.56|11968.56|11968.56|11968.56|11968.56|0
1730973190000|2024-11-07 09:53:10|11968.87|11968.87|11969.18|11969.18|11969.18|11969.18|11968.87|11968.87|0
1730973200000|2024-11-07 09:53:20|11967.15|11967.15|11965.12|11965.12|11967.15|11967.15|11965.12|11965.12|0
1730973210000|2024-11-07 09:53:30|11967.15|11967.15|11967.15|11967.15|11967.15|11967.15|11967.15|11967.15|0
1730973240000|2024-11-07 09:54:00|11969.18|11969.18|11971.21|11971.21|11971.21|11971.21|11969.18|11969.18|0
1730973260000|2024-11-07 09:54:20|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|11970.9|0
1730973290000|2024-11-07 09:54:50|11972.93|11972.93|11972.93|11972.93|11972.93|11972.93|11972.93|11972.93|0
1730973300000|2024-11-07 09:55:00|11974.96|11974.96|11970.9|11970.9|11974.96|11974.96|11970.9|11970.9|0
1730973310000|2024-11-07 09:55:10|11969.09|11969.09|11969.09|11969.09|11969.09|11969.09|11969.09|11969.09|0
1730973320000|2024-11-07 09:55:20|11967.06|11967.06|11966.82|11966.82|11967.06|11967.06|11966.82|11966.82|0
1730973360000|2024-11-07 09:56:00|11965.01|11965.01|11965.01|11965.01|11965.01|11965.01|11965.01|11965.01|0
1730973400000|2024-11-07 09:56:40|11962.04|11962.04|11961.73|11961.73|11962.04|11962.04|11961.73|11961.73|0
1730973410000|2024-11-07 09:56:50|11962.04|11962.04|11960.33|11960.33|11962.35|11962.35|11960.33|11960.33|0
1730973420000|2024-11-07 09:57:00|11962.35|11962.35|11968.44|11968.44|11968.44|11968.44|11962.35|11962.35|0
1730973430000|2024-11-07 09:57:10|11966.63|11966.63|11966.63|11966.63|11966.63|11966.63|11966.63|11966.63|0
1730973450000|2024-11-07 09:57:30|11967.26|11967.26|11967.26|11967.26|11967.26|11967.26|11967.26|11967.26|0
1730973460000|2024-11-07 09:57:40|11965.23|11965.23|11965.01|11965.01|11967.04|11967.04|11965.01|11965.01|0
1730973470000|2024-11-07 09:57:50|11973.12|11973.12|11974.94|11974.94|11974.94|11974.94|11973.12|11973.12|0
1730973510000|2024-11-07 09:58:30|11976.97|11976.97|11976.97|11976.97|11976.97|11976.97|11976.97|11976.97|0
1730973540000|2024-11-07 09:59:00|11978.99|11978.99|11982.84|11982.84|11982.84|11982.84|11978.99|11978.99|0
1730973550000|2024-11-07 09:59:10|11980.81|11980.81|11980.81|11980.81|11980.81|11980.81|11980.81|11980.81|0
1730973580000|2024-11-07 09:59:40|11982.62|11982.62|11982.62|11982.62|11982.62|11982.62|11982.62|11982.62|0
1730973600000|2024-11-07 10:00:00|11980.81|11980.81|11980.81|11980.81|11980.81|11980.81|11980.81|11980.81|0
1730973610000|2024-11-07 10:00:10|11980.49|11980.49|11980.49|11980.49|11980.49|11980.49|11980.49|11980.49|0
1730973620000|2024-11-07 10:00:20|11982.31|11982.31|11984.12|11984.12|11984.12|11984.12|11982.31|11982.31|0
1730973640000|2024-11-07 10:00:40|11984.36|11984.36|11984.71|11984.71|11984.83|11984.83|11984.36|11984.36|0
1730973650000|2024-11-07 10:00:50|11984.95|11984.95|11984.95|11984.95|11984.95|11984.95|11984.95|11984.95|0
1730973660000|2024-11-07 10:01:00|11985.19|11985.19|11985.35|11985.35|11985.35|11985.35|11985.19|11985.19|0
1730973670000|2024-11-07 10:01:10|11985.23|11985.23|11988.86|11988.86|11988.86|11988.86|11985.23|11985.23|0
1730973690000|2024-11-07 10:01:30|11989.02|11989.02|11986.99|11986.99|11989.02|11989.02|11986.99|11986.99|0
1730973700000|2024-11-07 10:01:40|11989.02|11989.02|11987.09|11987.09|11989.02|11989.02|11987.09|11987.09|0
1730973720000|2024-11-07 10:02:00|11987.33|11987.33|11986.78|11986.78|11990.94|11990.94|11986.54|11986.54|0
1730973730000|2024-11-07 10:02:10|11988.81|11988.81|11990.62|11990.62|11990.62|11990.62|11988.81|11988.81|0
1730973770000|2024-11-07 10:02:50|11992.65|11992.65|11992.33|11992.33|11992.65|11992.65|11992.33|11992.33|0
1730973780000|2024-11-07 10:03:00|11992.43|11992.43|11992.85|11992.85|11992.85|11992.85|11992.43|11992.43|0
1730973790000|2024-11-07 10:03:10|11992.54|11992.54|11987.05|11987.05|11992.7|11992.7|11987.05|11987.05|0
1730973820000|2024-11-07 10:03:40|11985.02|11985.02|11985.02|11985.02|11985.02|11985.02|11985.02|11985.02|0
1730973850000|2024-11-07 10:04:10|11986.83|11986.83|11986.83|11986.83|11986.83|11986.83|11986.83|11986.83|0
1730973860000|2024-11-07 10:04:20|11984.8|11984.8|11988.86|11988.86|11988.86|11988.86|11984.8|11984.8|0
1730973870000|2024-11-07 10:04:30|11990.67|11990.67|11993.02|11993.02|11993.02|11993.02|11990.67|11990.67|0
1730973880000|2024-11-07 10:04:40|11990.99|11990.99|11990.99|11990.99|11990.99|11990.99|11990.99|11990.99|0
1730973890000|2024-11-07 10:04:50|11992.8|11992.8|11992.8|11992.8|11992.8|11992.8|11992.8|11992.8|0
1730973900000|2024-11-07 10:05:00|11992.63|11992.63|11982.37|11982.37|11992.63|11992.63|11982.06|11982.06|0
1730973910000|2024-11-07 10:05:10|11980.34|11980.34|11982.49|11982.49|11982.49|11982.49|11980.34|11980.34|0
1730973930000|2024-11-07 10:05:30|11984.52|11984.52|11984.83|11984.83|11984.83|11984.83|11984.52|11984.52|0
1730973940000|2024-11-07 10:05:40|11985.45|11985.45|11985.57|11985.57|11985.57|11985.57|11985.45|11985.45|0
1730973950000|2024-11-07 10:05:50|11985.81|11985.81|11987.84|11987.84|11987.84|11987.84|11985.81|11985.81|0
1730973960000|2024-11-07 10:06:00|11988.37|11988.37|11988.37|11988.37|11988.37|11988.37|11988.37|11988.37|0
1730973970000|2024-11-07 10:06:10|11990.18|11990.18|11995.95|11995.95|11995.95|11995.95|11990.18|11990.18|0
1730973980000|2024-11-07 10:06:20|11996.07|11996.07|11995.83|11995.83|11996.07|11996.07|11995.83|11995.83|0
1730973990000|2024-11-07 10:06:30|11993.8|11993.8|11993.8|11993.8|11993.8|11993.8|11993.8|11993.8|0
1730974010000|2024-11-07 10:06:50|11991.87|11991.87|11991.87|11991.87|11991.87|11991.87|11991.87|11991.87|0
1730974030000|2024-11-07 10:07:10|11993.12|11993.12|11993.12|11993.12|11993.12|11993.12|11993.12|11993.12|0
1730974040000|2024-11-07 10:07:20|11994.93|11994.93|12000.58|12000.58|12000.58|12000.58|11994.93|11994.93|0
1730974050000|2024-11-07 10:07:30|12002.61|12002.61|12002.3|12002.3|12002.92|12002.92|12002.3|12002.3|0
1730974080000|2024-11-07 10:08:00|12004.33|12004.33|12002.54|12002.54|12004.57|12004.57|12002.54|12002.54|0
1730974110000|2024-11-07 10:08:30|12002.22|12002.22|11998.38|11998.38|12002.22|12002.22|11998.38|11998.38|0
1730974120000|2024-11-07 10:08:40|11996.36|11996.36|11996.36|11996.36|11996.36|11996.36|11996.36|11996.36|0
1730974130000|2024-11-07 10:08:50|11996.04|11996.04|11996.04|11996.04|11996.04|11996.04|11996.04|11996.04|0
1730974150000|2024-11-07 10:09:10|11998.07|11998.07|12000.1|12000.1|12000.1|12000.1|11998.07|11998.07|0
1730974160000|2024-11-07 10:09:20|12001.91|12001.91|12001.91|12001.91|12001.91|12001.91|12001.91|12001.91|0
1730974220000|2024-11-07 10:10:20|12002.08|12002.08|12002.24|12002.24|12002.24|12002.24|12002.08|12002.08|0
1730974230000|2024-11-07 10:10:30|12004.05|12004.05|12012.21|12012.21|12012.21|12012.21|12004.05|12004.05|0
1730974240000|2024-11-07 10:10:40|12012.37|12012.37|12016.43|12016.43|12016.43|12016.43|12012.37|12012.37|0
1730974260000|2024-11-07 10:11:00|12014.4|12014.4|12013.97|12013.97|12014.4|12014.4|12013.97|12013.97|0
1730974300000|2024-11-07 10:11:40|12013.64|12013.64|12013.64|12013.64|12013.64|12013.64|12013.64|12013.64|0
1730974310000|2024-11-07 10:11:50|12011.83|12011.83|12011.83|12011.83|12011.83|12011.83|12011.83|12011.83|0
1730974320000|2024-11-07 10:12:00|12007.77|12007.77|12007.77|12007.77|12007.77|12007.77|12007.77|12007.77|0
1730974340000|2024-11-07 10:12:20|12007.54|12007.54|12005.72|12005.72|12007.54|12007.54|12005.72|12005.72|0
1730974350000|2024-11-07 10:12:30|12001.67|12001.67|11998.04|11998.04|12001.67|12001.67|11998.04|11998.04|0
1730974370000|2024-11-07 10:12:50|11998.35|11998.35|11998.04|11998.04|11998.35|11998.35|11998.04|11998.04|0
1730974380000|2024-11-07 10:13:00|11996.01|11996.01|11996.01|11996.01|11996.01|11996.01|11996.01|11996.01|0
1730974400000|2024-11-07 10:13:20|11994.2|11994.2|11999.64|11999.64|11999.64|11999.64|11994.2|11994.2|0
1730974420000|2024-11-07 10:13:40|12001.67|12001.67|12001.67|12001.67|12001.67|12001.67|12001.67|12001.67|0
1730974460000|2024-11-07 10:14:20|12003.48|12003.48|12003.48|12003.48|12003.48|12003.48|12003.48|12003.48|0
1730974480000|2024-11-07 10:14:40|11999.42|11999.42|11991.3|11991.3|11999.42|11999.42|11991.3|11991.3|0
1730974490000|2024-11-07 10:14:50|11993.33|11993.33|11993.33|11993.33|11993.33|11993.33|11993.33|11993.33|0
1730974520000|2024-11-07 10:15:20|11991.3|11991.3|11993.33|11993.33|11993.33|11993.33|11991.3|11991.3|0
1730974530000|2024-11-07 10:15:30|11993.64|11993.64|11993.64|11993.64|11993.64|11993.64|11993.64|11993.64|0
1730974540000|2024-11-07 10:15:40|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|0
1730974570000|2024-11-07 10:16:10|11993.42|11993.42|11993.42|11993.42|11993.42|11993.42|11993.42|11993.42|0
1730974580000|2024-11-07 10:16:20|11995.45|11995.45|11991.83|11991.83|11995.45|11995.45|11991.83|11991.83|0
1730974590000|2024-11-07 10:16:30|11993.86|11993.86|11993.86|11993.86|11993.86|11993.86|11993.86|11993.86|0
1730974610000|2024-11-07 10:16:50|11995.67|11995.67|11995.67|11995.67|11995.67|11995.67|11995.67|11995.67|0
1730974620000|2024-11-07 10:17:00|11996.29|11996.29|11996.29|11996.29|11996.29|11996.29|11996.05|11996.05|0
1730974630000|2024-11-07 10:17:10|11996.17|11996.17|11997.03|11997.03|11997.03|11997.03|11996.17|11996.17|0
1730974640000|2024-11-07 10:17:20|11995.22|11995.22|11993.17|11993.17|11995.22|11995.22|11993.17|11993.17|0
1730974650000|2024-11-07 10:17:30|11993.29|11993.29|11995.1|11995.1|11995.1|11995.1|11993.29|11993.29|0
1730974660000|2024-11-07 10:17:40|12000.97|12000.97|12000.97|12000.97|12000.97|12000.97|12000.97|12000.97|0
1730974680000|2024-11-07 10:18:00|12003|12003|12003|12003|12003|12003|12003|12003|0
1730974710000|2024-11-07 10:18:30|12005.03|12005.03|12005.03|12005.03|12005.03|12005.03|12005.03|12005.03|0
1730974720000|2024-11-07 10:18:40|12005.15|12005.15|12007.18|12007.18|12007.18|12007.18|12005.15|12005.15|0
1730974750000|2024-11-07 10:19:10|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|0
1730974770000|2024-11-07 10:19:30|12003.34|12003.34|11997.25|11997.25|12003.34|12003.34|11997.25|11997.25|0
1730974790000|2024-11-07 10:19:50|11995.44|11995.44|11995.44|11995.44|11995.44|11995.44|11995.44|11995.44|0
1730974800000|2024-11-07 10:20:00|11997.25|11997.25|11999.23|11999.23|11999.23|11999.23|11997.25|11997.25|0
1730974840000|2024-11-07 10:20:40|11999.39|11999.39|11999.39|11999.39|11999.39|11999.39|11999.39|11999.39|0
1730974850000|2024-11-07 10:20:50|11999.7|11999.7|11999.7|11999.7|11999.7|11999.7|11999.7|11999.7|0
1730974870000|2024-11-07 10:21:10|12001.73|12001.73|12001.73|12001.73|12001.73|12001.73|12001.73|12001.73|0
1730974880000|2024-11-07 10:21:20|12001.97|12001.97|12005.55|12005.55|12005.55|12005.55|12001.97|12001.97|0
1730974910000|2024-11-07 10:21:50|12007.58|12007.58|12007.89|12007.89|12007.89|12007.89|12007.58|12007.58|0
1730974920000|2024-11-07 10:22:00|12007.58|12007.58|12007.58|12007.58|12007.58|12007.58|12007.58|12007.58|0
1730974930000|2024-11-07 10:22:10|12007.89|12007.89|12011.83|12011.83|12011.83|12011.83|12007.89|12007.89|0
1730974960000|2024-11-07 10:22:40|12012.45|12012.45|12013.23|12013.23|12014.48|12014.48|12012.45|12012.45|0
1730974970000|2024-11-07 10:22:50|12013.54|12013.54|12009.92|12009.92|12013.54|12013.54|12009.92|12009.92|0
1730974980000|2024-11-07 10:23:00|12007.89|12007.89|12005.96|12005.96|12007.89|12007.89|12005.96|12005.96|0
1730974990000|2024-11-07 10:23:10|12007.99|12007.99|12007.87|12007.87|12007.99|12007.99|12007.87|12007.87|0
1730975010000|2024-11-07 10:23:30|12005.84|12005.84|12004.91|12004.91|12005.84|12005.84|12004.91|12004.91|0
1730975020000|2024-11-07 10:23:40|12003.1|12003.1|12006.94|12006.94|12006.94|12006.94|12003.1|12003.1|0
1730975050000|2024-11-07 10:24:10|12008.97|12008.97|12008.97|12008.97|12008.97|12008.97|12006.94|12006.94|0
1730975060000|2024-11-07 10:24:20|12006.94|12006.94|12006.34|12006.34|12006.94|12006.94|12006.34|12006.34|0
1730975070000|2024-11-07 10:24:30|12006.58|12006.58|12005.86|12005.86|12006.58|12006.58|12005.86|12005.86|0
1730975080000|2024-11-07 10:24:40|12009.92|12009.92|12014.77|12014.77|12016.01|12016.01|12009.92|12009.92|0
1730975090000|2024-11-07 10:24:50|12012.74|12012.74|12012.74|12012.74|12012.74|12012.74|12012.74|12012.74|0
1730975110000|2024-11-07 10:25:10|12014.77|12014.77|12014.77|12014.77|12014.77|12014.77|12014.77|12014.77|0
1730975140000|2024-11-07 10:25:40|12014.6|12014.6|12014.6|12014.6|12014.6|12014.6|12014.6|12014.6|0
1730975150000|2024-11-07 10:25:50|12010.98|12010.98|12010.07|12010.07|12011.88|12011.88|12010.07|12010.07|0
1730975190000|2024-11-07 10:26:30|12011.88|12011.88|12013.91|12013.91|12013.91|12013.91|12011.88|12011.88|0
1730975200000|2024-11-07 10:26:40|12017.96|12017.96|12017.84|12017.84|12017.96|12017.96|12017.84|12017.84|0
1730975280000|2024-11-07 10:28:00|12014.22|12014.22|12014.22|12014.22|12014.22|12014.22|12014.22|12014.22|0
1730975290000|2024-11-07 10:28:10|12016.03|12016.03|12016.03|12016.03|12016.03|12016.03|12016.03|12016.03|0
1730975300000|2024-11-07 10:28:20|12018.06|12018.06|12018.06|12018.06|12018.06|12018.06|12018.06|12018.06|0
1730975310000|2024-11-07 10:28:30|12014.44|12014.44|12014.44|12014.44|12014.44|12014.44|12014.44|12014.44|0
1730975330000|2024-11-07 10:28:50|12014.2|12014.2|12010.46|12010.46|12014.2|12014.2|12010.46|12010.46|0
1730975360000|2024-11-07 10:29:20|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|0
1730975380000|2024-11-07 10:29:40|12006.62|12006.62|12006.62|12006.62|12006.62|12006.62|12006.62|12006.62|0
1730975400000|2024-11-07 10:30:00|12003.34|12003.34|12000.38|12000.38|12003.34|12003.34|12000.38|12000.38|0
1730975410000|2024-11-07 10:30:10|11994.29|11994.29|11992.48|11992.48|11994.29|11994.29|11992.48|11992.48|0
1730975460000|2024-11-07 10:31:00|11990.67|11990.67|11996.1|11996.1|11996.1|11996.1|11990.67|11990.67|0
1730975480000|2024-11-07 10:31:20|11998.13|11998.13|11998.13|11998.13|11998.13|11998.13|11998.13|11998.13|0
1730975490000|2024-11-07 10:31:30|12000.16|12000.16|12001.1|12001.1|12001.1|12001.1|12000.16|12000.16|0
1730975500000|2024-11-07 10:31:40|12002.91|12002.91|12002.91|12002.91|12002.91|12002.91|12002.91|12002.91|0
1730975510000|2024-11-07 10:31:50|12003.01|12003.01|12003.01|12003.01|12003.01|12003.01|12003.01|12003.01|0
1730975520000|2024-11-07 10:32:00|12000.98|12000.98|12002.16|12002.16|12002.16|12002.16|12000.35|12000.35|0
1730975570000|2024-11-07 10:32:50|11998.11|11998.11|11995.77|11995.77|11998.11|11998.11|11995.77|11995.77|0
1730975580000|2024-11-07 10:33:00|11997.79|11997.79|11997.79|11997.79|11997.79|11997.79|11997.79|11997.79|0
1730975630000|2024-11-07 10:33:50|12001.85|12001.85|12001.85|12001.85|12001.85|12001.85|12001.85|12001.85|0
1730975640000|2024-11-07 10:34:00|12006.85|12006.85|12021.77|12021.77|12021.77|12021.77|12006.85|12006.85|0
1730975660000|2024-11-07 10:34:20|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|12019.74|0
1730975670000|2024-11-07 10:34:30|12021.77|12021.77|12023.18|12023.18|12023.8|12023.8|12021.77|12021.77|0
1730975680000|2024-11-07 10:34:40|12025.21|12025.21|12025.21|12025.21|12025.21|12025.21|12025.21|12025.21|0
1730975690000|2024-11-07 10:34:50|12025.52|12025.52|12025.52|12025.52|12025.52|12025.52|12025.52|12025.52|0
1730975710000|2024-11-07 10:35:10|12025.64|12025.64|12027.67|12027.67|12027.67|12027.67|12025.64|12025.64|0
1730975720000|2024-11-07 10:35:20|12028.03|12028.03|12029.7|12029.7|12029.7|12029.7|12027.67|12027.67|0
1730975740000|2024-11-07 10:35:40|12030.32|12030.32|12037.69|12037.69|12037.69|12037.69|12030.32|12030.32|0
1730975750000|2024-11-07 10:35:50|12039.72|12039.72|12039.72|12039.72|12039.72|12039.72|12039.72|12039.72|0
1730975770000|2024-11-07 10:36:10|12035.66|12035.66|12039.72|12039.72|12039.72|12039.72|12035.66|12035.66|0
1730975780000|2024-11-07 10:36:20|12039.6|12039.6|12045.69|12045.69|12045.69|12045.69|12039.6|12039.6|0
1730975790000|2024-11-07 10:36:30|12041.63|12041.63|12053.81|12053.81|12053.81|12053.81|12041.63|12041.63|0
1730975820000|2024-11-07 10:37:00|12055.83|12055.83|12055.83|12055.83|12055.83|12055.83|12053.81|12053.81|0
1730975840000|2024-11-07 10:37:20|12057.86|12057.86|12057.86|12057.86|12057.86|12057.86|12057.86|12057.86|0
1730975860000|2024-11-07 10:37:40|12059.89|12059.89|12059.89|12059.89|12059.89|12059.89|12059.89|12059.89|0
1730975880000|2024-11-07 10:38:00|12067.6|12067.6|12067.76|12067.76|12067.76|12067.76|12067.6|12067.6|0
1730975890000|2024-11-07 10:38:10|12069.79|12069.79|12069.79|12069.79|12069.79|12069.79|12069.79|12069.79|0
1730975900000|2024-11-07 10:38:20|12067.76|12067.76|12065.73|12065.73|12067.76|12067.76|12065.73|12065.73|0
1730975910000|2024-11-07 10:38:30|12069.35|12069.35|12063.26|12063.26|12069.35|12069.35|12061.23|12061.23|0
1730975930000|2024-11-07 10:38:50|12064.51|12064.51|12066.7|12066.7|12066.7|12066.7|12064.51|12064.51|0
1730975940000|2024-11-07 10:39:00|12066.86|12066.86|12064.67|12064.67|12066.86|12066.86|12064.67|12064.67|0
1730975950000|2024-11-07 10:39:10|12064.83|12064.83|12064.83|12064.83|12064.83|12064.83|12062.8|12062.8|0
1730975960000|2024-11-07 10:39:20|12066.86|12066.86|12072.95|12072.95|12072.95|12072.95|12066.86|12066.86|0
1730975970000|2024-11-07 10:39:30|12074.98|12074.98|12077.01|12077.01|12077.01|12077.01|12074.98|12074.98|0
1730975980000|2024-11-07 10:39:40|12077.37|12077.37|12077.37|12077.37|12077.37|12077.37|12077.37|12077.37|0
1730976010000|2024-11-07 10:40:10|12080.99|12080.99|12083.02|12083.02|12083.02|12083.02|12080.99|12080.99|0
1730976020000|2024-11-07 10:40:20|12084.83|12084.83|12084.83|12084.83|12084.83|12084.83|12084.83|12084.83|0
1730976040000|2024-11-07 10:40:40|12086.86|12086.86|12088.89|12088.89|12088.89|12088.89|12086.86|12086.86|0
1730976060000|2024-11-07 10:41:00|12089.82|12089.82|12091.66|12091.66|12091.85|12091.85|12089.82|12089.82|0
1730976070000|2024-11-07 10:41:10|12087.6|12087.6|12087.6|12087.6|12087.6|12087.6|12087.6|12087.6|0
1730976090000|2024-11-07 10:41:30|12087.72|12087.72|12087.84|12087.84|12087.84|12087.84|12087.72|12087.72|0
1730976100000|2024-11-07 10:41:40|12088.08|12088.08|12085.81|12085.81|12088.08|12088.08|12085.81|12085.81|0
1730976110000|2024-11-07 10:41:50|12081.75|12081.75|12081.75|12081.75|12081.75|12081.75|12081.75|12081.75|0
1730976130000|2024-11-07 10:42:10|12083.78|12083.78|12083.78|12083.78|12083.78|12083.78|12083.78|12083.78|0
1730976140000|2024-11-07 10:42:20|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|0
1730976150000|2024-11-07 10:42:30|12091.68|12091.68|12093.4|12093.4|12093.71|12093.71|12091.68|12091.68|0
1730976160000|2024-11-07 10:42:40|12095.43|12095.43|12095.43|12095.43|12095.43|12095.43|12095.43|12095.43|0
1730976180000|2024-11-07 10:43:00|12095.12|12095.12|12095.12|12095.12|12095.12|12095.12|12095.12|12095.12|0
1730976190000|2024-11-07 10:43:10|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|0
1730976220000|2024-11-07 10:43:40|12101.21|12101.21|12099.18|12099.18|12101.21|12101.21|12099.18|12099.18|0
1730976230000|2024-11-07 10:43:50|12103.24|12103.24|12095.55|12095.55|12103.24|12103.24|12095.55|12095.55|0
1730976250000|2024-11-07 10:44:10|12097.37|12097.37|12097.37|12097.37|12097.37|12097.37|12097.37|12097.37|0
1730976260000|2024-11-07 10:44:20|12099.39|12099.39|12103.26|12103.26|12103.26|12103.26|12099.39|12099.39|0
1730976280000|2024-11-07 10:44:40|12099.2|12099.2|12099.2|12099.2|12099.2|12099.2|12099.2|12099.2|0
1730976290000|2024-11-07 10:44:50|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|0
1730976300000|2024-11-07 10:45:00|12093.33|12093.33|12093.33|12093.33|12093.33|12093.33|12093.33|12093.33|0
1730976310000|2024-11-07 10:45:10|12088.96|12088.96|12088.65|12088.65|12088.96|12088.96|12088.65|12088.65|0
1730976320000|2024-11-07 10:45:20|12088.96|12088.96|12088.96|12088.96|12088.96|12088.96|12088.96|12088.96|0
1730976350000|2024-11-07 10:45:50|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|0
1730976360000|2024-11-07 10:46:00|12086.93|12086.93|12085.12|12085.12|12086.93|12086.93|12085.12|12085.12|0
1730976370000|2024-11-07 10:46:10|12087.15|12087.15|12091.52|12091.52|12091.52|12091.52|12087.15|12087.15|0
1730976410000|2024-11-07 10:46:50|12095.14|12095.14|12097.63|12097.63|12097.63|12097.63|12095.14|12095.14|0
1730976420000|2024-11-07 10:47:00|12101.69|12101.69|12098.72|12098.72|12101.69|12101.69|12098.72|12098.72|0
1730976430000|2024-11-07 10:47:10|12098.1|12098.1|12098.1|12098.1|12098.1|12098.1|12098.1|12098.1|0
1730976440000|2024-11-07 10:47:20|12098.41|12098.41|12098.41|12098.41|12098.41|12098.41|12098.41|12098.41|0
1730976460000|2024-11-07 10:47:40|12100.44|12100.44|12100.44|12100.44|12100.44|12100.44|12100.44|12100.44|0
1730976490000|2024-11-07 10:48:10|12096.82|12096.82|12096.82|12096.82|12096.82|12096.82|12096.82|12096.82|0
1730976510000|2024-11-07 10:48:30|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|0
1730976530000|2024-11-07 10:48:50|12100.66|12100.66|12100.66|12100.66|12100.66|12100.66|12100.66|12100.66|0
1730976540000|2024-11-07 10:49:00|12102.47|12102.47|12102.47|12102.47|12104.5|12104.5|12102.47|12102.47|0
1730976600000|2024-11-07 10:50:00|12100.44|12100.44|12098.41|12098.41|12100.44|12100.44|12098.41|12098.41|0
1730976610000|2024-11-07 10:50:10|12098.1|12098.1|12098.1|12098.1|12098.1|12098.1|12098.1|12098.1|0
1730976630000|2024-11-07 10:50:30|12097.48|12097.48|12097.48|12097.48|12097.48|12097.48|12097.48|12097.48|0
1730976640000|2024-11-07 10:50:40|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|0
1730976650000|2024-11-07 10:50:50|12097.26|12097.26|12097.26|12097.26|12097.26|12097.26|12097.26|12097.26|0
1730976700000|2024-11-07 10:51:40|12105.38|12105.38|12112.4|12112.4|12114.43|12114.43|12105.38|12105.38|0
1730976720000|2024-11-07 10:52:00|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|0
1730976730000|2024-11-07 10:52:10|12112.4|12112.4|12114.21|12114.21|12114.21|12114.21|12110.37|12110.37|0
1730976740000|2024-11-07 10:52:20|12112.18|12112.18|12112.18|12112.18|12112.18|12112.18|12112.18|12112.18|0
1730976750000|2024-11-07 10:52:30|12114.21|12114.21|12114.21|12114.21|12114.21|12114.21|12114.21|12114.21|0
1730976760000|2024-11-07 10:52:40|12112.4|12112.4|12112.09|12112.09|12112.4|12112.4|12112.09|12112.09|0
1730976770000|2024-11-07 10:52:50|12111.47|12111.47|12111.78|12111.78|12112.09|12112.09|12111.47|12111.47|0
1730976850000|2024-11-07 10:54:10|12111.66|12111.66|12111.66|12111.66|12111.66|12111.66|12111.66|12111.66|0
1730976860000|2024-11-07 10:54:20|12109.85|12109.85|12106.14|12106.14|12109.85|12109.85|12106.14|12106.14|0
1730976870000|2024-11-07 10:54:30|12106.45|12106.45|12104.64|12104.64|12106.45|12106.45|12104.64|12104.64|0
1730976890000|2024-11-07 10:54:50|12106.67|12106.67|12106.67|12106.67|12106.67|12106.67|12106.67|12106.67|0
1730976900000|2024-11-07 10:55:00|12110.73|12110.73|12114.79|12114.79|12114.79|12114.79|12110.73|12110.73|0
1730976920000|2024-11-07 10:55:20|12115.03|12115.03|12124.5|12124.5|12124.74|12124.74|12115.03|12115.03|0
1730976940000|2024-11-07 10:55:40|12124.81|12124.81|12125.12|12125.12|12125.12|12125.12|12124.81|12124.81|0
1730976950000|2024-11-07 10:55:50|12127.15|12127.15|12127.15|12127.15|12127.15|12127.15|12127.15|12127.15|0
1730976960000|2024-11-07 10:56:00|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|0
1730976970000|2024-11-07 10:56:10|12133.02|12133.02|12133.02|12133.02|12133.02|12133.02|12133.02|12133.02|0
1730976980000|2024-11-07 10:56:20|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|0
1730977000000|2024-11-07 10:56:40|12133.02|12133.02|12133.02|12133.02|12133.02|12133.02|12133.02|12133.02|0
1730977010000|2024-11-07 10:56:50|12133.14|12133.14|12133.14|12133.14|12133.14|12133.14|12133.14|12133.14|0
1730977020000|2024-11-07 10:57:00|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|0
1730977030000|2024-11-07 10:57:10|12139.01|12139.01|12139.01|12139.01|12139.01|12139.01|12139.01|12139.01|0
1730977050000|2024-11-07 10:57:30|12138.39|12138.39|12139.63|12139.63|12139.95|12139.95|12138.39|12138.39|0
1730977070000|2024-11-07 10:57:50|12139.95|12139.95|12140.26|12140.26|12140.26|12140.26|12139.95|12139.95|0
1730977080000|2024-11-07 10:58:00|12142.29|12142.29|12142.29|12142.29|12142.29|12142.29|12142.29|12142.29|0
1730977090000|2024-11-07 10:58:10|12144.32|12144.32|12142.29|12142.29|12148.38|12148.38|12142.29|12142.29|0
1730977100000|2024-11-07 10:58:20|12144.32|12144.32|12146.35|12146.35|12146.35|12146.35|12144.32|12144.32|0
1730977110000|2024-11-07 10:58:30|12144.32|12144.32|12134.05|12134.05|12144.32|12144.32|12134.05|12134.05|0
1730977120000|2024-11-07 10:58:40|12129.99|12129.99|12128.18|12128.18|12129.99|12129.99|12128.18|12128.18|0
1730977130000|2024-11-07 10:58:50|12126.15|12126.15|12122.09|12122.09|12126.15|12126.15|12122.09|12122.09|0
1730977160000|2024-11-07 10:59:20|12120.06|12120.06|12124.12|12124.12|12124.12|12124.12|12120.06|12120.06|0
1730977170000|2024-11-07 10:59:30|12125.93|12125.93|12125.93|12125.93|12125.93|12125.93|12125.93|12125.93|0
1730977190000|2024-11-07 10:59:50|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|0
1730977200000|2024-11-07 11:00:00|12132.02|12132.02|12132.02|12132.02|12132.02|12132.02|12132.02|12132.02|0
1730977230000|2024-11-07 11:00:30|12129.99|12129.99|12128.82|12128.82|12129.99|12129.99|12128.82|12128.82|0
1730977250000|2024-11-07 11:00:50|12124.76|12124.76|12124.76|12124.76|12124.76|12124.76|12124.76|12124.76|0
1730977280000|2024-11-07 11:01:20|12121.13|12121.13|12119.32|12119.32|12121.13|12121.13|12119.32|12119.32|0
1730977300000|2024-11-07 11:01:40|12118.96|12118.96|12118.96|12118.96|12118.96|12118.96|12118.96|12118.96|0
1730977320000|2024-11-07 11:02:00|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|0
1730977350000|2024-11-07 11:02:30|12115.69|12115.69|12117.5|12117.5|12117.5|12117.5|12115.69|12115.69|0
1730977360000|2024-11-07 11:02:40|12121.56|12121.56|12121.56|12121.56|12121.56|12121.56|12121.56|12121.56|0
1730977370000|2024-11-07 11:02:50|12125.18|12125.18|12125.18|12125.18|12125.18|12125.18|12125.18|12125.18|0
1730977390000|2024-11-07 11:03:10|12121.12|12121.12|12121.12|12121.12|12121.12|12121.12|12121.12|12121.12|0
1730977400000|2024-11-07 11:03:20|12123.15|12123.15|12123.15|12123.15|12123.15|12123.15|12123.15|12123.15|0
1730977430000|2024-11-07 11:03:50|12123.77|12123.77|12120.46|12120.46|12124.08|12124.08|12120.46|12120.46|0
1730977450000|2024-11-07 11:04:10|12122.49|12122.49|12122.49|12122.49|12122.49|12122.49|12122.49|12122.49|0
1730977460000|2024-11-07 11:04:20|12118.87|12118.87|12116.75|12116.75|12118.87|12118.87|12116.75|12116.75|0
1730977470000|2024-11-07 11:04:30|12114.94|12114.94|12115.56|12115.56|12115.56|12115.56|12114.63|12114.63|0
1730977500000|2024-11-07 11:05:00|12117.37|12117.37|12117.37|12117.37|12117.37|12117.37|12117.37|12117.37|0
1730977510000|2024-11-07 11:05:10|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|0
1730977520000|2024-11-07 11:05:20|12119.49|12119.49|12119.49|12119.49|12119.49|12119.49|12119.49|12119.49|0
1730977530000|2024-11-07 11:05:30|12121.52|12121.52|12119.49|12119.49|12121.52|12121.52|12119.49|12119.49|0
1730977550000|2024-11-07 11:05:50|12117.46|12117.46|12117.46|12117.46|12117.46|12117.46|12117.46|12117.46|0
1730977560000|2024-11-07 11:06:00|12113.84|12113.84|12113.84|12113.84|12113.84|12113.84|12113.84|12113.84|0
1730977580000|2024-11-07 11:06:20|12115.87|12115.87|12115.87|12115.87|12115.87|12115.87|12115.87|12115.87|0
1730977590000|2024-11-07 11:06:30|12119.93|12119.93|12117.9|12117.9|12119.93|12119.93|12117.9|12117.9|0
1730977610000|2024-11-07 11:06:50|12119.71|12119.71|12119.71|12119.71|12119.71|12119.71|12119.71|12119.71|0
1730977630000|2024-11-07 11:07:10|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|0
1730977640000|2024-11-07 11:07:20|12118.14|12118.14|12122.2|12122.2|12122.2|12122.2|12118.14|12118.14|0
1730977650000|2024-11-07 11:07:30|12124.01|12124.01|12126.04|12126.04|12126.04|12126.04|12124.01|12124.01|0
1730977670000|2024-11-07 11:07:50|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|0
1730977700000|2024-11-07 11:08:20|12127.95|12127.95|12128.07|12128.07|12128.07|12128.07|12127.95|12127.95|0
1730977710000|2024-11-07 11:08:30|12130.1|12130.1|12126.04|12126.04|12130.1|12130.1|12126.04|12126.04|0
1730977720000|2024-11-07 11:08:40|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|0
1730977750000|2024-11-07 11:09:10|12123.7|12123.7|12123.7|12123.7|12123.7|12123.7|12123.7|12123.7|0
1730977760000|2024-11-07 11:09:20|12121.89|12121.89|12121.89|12121.89|12121.89|12121.89|12121.89|12121.89|0
1730977770000|2024-11-07 11:09:30|12119.86|12119.86|12119.86|12119.86|12119.86|12119.86|12119.86|12119.86|0
1730977810000|2024-11-07 11:10:10|12119.7|12119.7|12119.7|12119.7|12119.7|12119.7|12119.7|12119.7|0
1730977830000|2024-11-07 11:10:30|12121.51|12121.51|12121.51|12121.51|12121.51|12121.51|12121.51|12121.51|0
1730977840000|2024-11-07 11:10:40|12125.44|12125.44|12125.44|12125.44|12125.44|12125.44|12125.44|12125.44|0
1730977850000|2024-11-07 11:10:50|12123.63|12123.63|12123.63|12123.63|12123.63|12123.63|12123.63|12123.63|0
1730977870000|2024-11-07 11:11:10|12123.47|12123.47|12121.66|12121.66|12123.47|12123.47|12121.66|12121.66|0
1730977920000|2024-11-07 11:12:00|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|0
1730977930000|2024-11-07 11:12:10|12113.44|12113.44|12107.67|12107.67|12113.76|12113.76|12107.67|12107.67|0
1730977940000|2024-11-07 11:12:20|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|0
1730977950000|2024-11-07 11:12:30|12107.67|12107.67|12109.48|12109.48|12109.48|12109.48|12107.67|12107.67|0
1730977970000|2024-11-07 11:12:50|12107.67|12107.67|12107.67|12107.67|12107.67|12107.67|12107.67|12107.67|0
1730977980000|2024-11-07 11:13:00|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|0
1730977990000|2024-11-07 11:13:10|12107.45|12107.45|12103.39|12103.39|12107.45|12107.45|12103.39|12103.39|0
1730978030000|2024-11-07 11:13:50|12101.58|12101.58|12101.58|12101.58|12101.58|12101.58|12101.58|12101.58|0
1730978050000|2024-11-07 11:14:10|12101.89|12101.89|12101.89|12101.89|12101.89|12101.89|12101.89|12101.89|0
1730978060000|2024-11-07 11:14:20|12103.7|12103.7|12105.51|12105.51|12105.51|12105.51|12103.7|12103.7|0
1730978070000|2024-11-07 11:14:30|12109.57|12109.57|12111.69|12111.69|12111.69|12111.69|12109.57|12109.57|0
1730978080000|2024-11-07 11:14:40|12113.72|12113.72|12113.72|12113.72|12113.72|12113.72|12113.72|12113.72|0
1730978090000|2024-11-07 11:14:50|12115.75|12115.75|12121.62|12121.62|12121.62|12121.62|12115.75|12115.75|0
1730978100000|2024-11-07 11:15:00|12125.68|12125.68|12125.68|12125.68|12125.68|12125.68|12125.68|12125.68|0
1730978110000|2024-11-07 11:15:10|12125.37|12125.37|12125.37|12125.37|12125.37|12125.37|12125.37|12125.37|0
1730978120000|2024-11-07 11:15:20|12123.34|12123.34|12123.34|12123.34|12123.34|12123.34|12123.34|12123.34|0
1730978130000|2024-11-07 11:15:30|12125.37|12125.37|12124.75|12124.75|12125.37|12125.37|12124.75|12124.75|0
1730978140000|2024-11-07 11:15:40|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|0
1730978150000|2024-11-07 11:15:50|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|0
1730978160000|2024-11-07 11:16:00|12119.1|12119.1|12117.07|12117.07|12119.1|12119.1|12117.07|12117.07|0
1730978180000|2024-11-07 11:16:20|12115.04|12115.04|12115.04|12115.04|12115.04|12115.04|12115.04|12115.04|0
1730978190000|2024-11-07 11:16:30|12113.01|12113.01|12113.01|12113.01|12113.01|12113.01|12113.01|12113.01|0
1730978200000|2024-11-07 11:16:40|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|0
1730978220000|2024-11-07 11:17:00|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|0
1730978250000|2024-11-07 11:17:30|12105.11|12105.11|12105.11|12105.11|12105.11|12105.11|12105.11|12105.11|0
1730978260000|2024-11-07 11:17:40|12106.92|12106.92|12108.73|12108.73|12108.73|12108.73|12106.92|12106.92|0
1730978280000|2024-11-07 11:18:00|12109.35|12109.35|12105.29|12105.29|12109.35|12109.35|12105.29|12105.29|0
1730978290000|2024-11-07 11:18:10|12109.35|12109.35|12113.41|12113.41|12113.41|12113.41|12109.35|12109.35|0
1730978300000|2024-11-07 11:18:20|12117.47|12117.47|12119.5|12119.5|12119.5|12119.5|12117.47|12117.47|0
1730978330000|2024-11-07 11:18:50|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|0
1730978340000|2024-11-07 11:19:00|12113.63|12113.63|12113.63|12113.63|12113.63|12113.63|12113.63|12113.63|0
1730978350000|2024-11-07 11:19:10|12111.6|12111.6|12111.6|12111.6|12111.6|12111.6|12111.6|12111.6|0
1730978400000|2024-11-07 11:20:00|12109.57|12109.57|12107.76|12107.76|12109.57|12109.57|12107.76|12107.76|0
1730978420000|2024-11-07 11:20:20|12105.95|12105.95|12105.95|12105.95|12105.95|12105.95|12105.95|12105.95|0
1730978440000|2024-11-07 11:20:40|12103.92|12103.92|12105.95|12105.95|12105.95|12105.95|12103.92|12103.92|0
1730978450000|2024-11-07 11:20:50|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|0
1730978470000|2024-11-07 11:21:10|12107.98|12107.98|12110.01|12110.01|12110.01|12110.01|12107.98|12107.98|0
1730978480000|2024-11-07 11:21:20|12109.7|12109.7|12109.39|12109.39|12109.7|12109.7|12109.39|12109.39|0
1730978500000|2024-11-07 11:21:40|12107.58|12107.58|12107.46|12107.46|12107.58|12107.58|12107.46|12107.46|0
1730978510000|2024-11-07 11:21:50|12109.27|12109.27|12109.27|12109.27|12109.27|12109.27|12109.27|12109.27|0
1730978530000|2024-11-07 11:22:10|12111.3|12111.3|12111.3|12111.3|12111.3|12111.3|12111.3|12111.3|0
1730978550000|2024-11-07 11:22:30|12110.67|12110.67|12110.67|12110.67|12110.67|12110.67|12110.67|12110.67|0
1730978590000|2024-11-07 11:23:10|12112.7|12112.7|12116.54|12116.54|12116.54|12116.54|12112.7|12112.7|0
1730978610000|2024-11-07 11:23:30|12120.16|12120.16|12126.56|12126.56|12126.56|12126.56|12120.16|12120.16|0
1730978640000|2024-11-07 11:24:00|12122.72|12122.72|12120.69|12120.69|12122.72|12122.72|12120.69|12120.69|0
1730978650000|2024-11-07 11:24:10|12122.72|12122.72|12122.72|12122.72|12122.72|12122.72|12122.72|12122.72|0
1730978660000|2024-11-07 11:24:20|12120.69|12120.69|12120.69|12120.69|12120.69|12120.69|12120.69|12120.69|0
1730978690000|2024-11-07 11:24:50|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|0
1730978700000|2024-11-07 11:25:00|12118.35|12118.35|12118.35|12118.35|12118.35|12118.35|12118.35|12118.35|0
1730978710000|2024-11-07 11:25:10|12120.38|12120.38|12120.38|12120.38|12120.38|12120.38|12120.38|12120.38|0
1730978720000|2024-11-07 11:25:20|12120.69|12120.69|12122.72|12122.72|12122.72|12122.72|12120.69|12120.69|0
1730978730000|2024-11-07 11:25:30|12124.75|12124.75|12124.75|12124.75|12124.75|12124.75|12124.75|12124.75|0
1730978750000|2024-11-07 11:25:50|12126.78|12126.78|12122.72|12122.72|12126.78|12126.78|12122.72|12122.72|0
1730978760000|2024-11-07 11:26:00|12118.67|12118.67|12115.04|12115.04|12118.67|12118.67|12115.04|12115.04|0
1730978770000|2024-11-07 11:26:10|12116.85|12116.85|12112.8|12112.8|12116.85|12116.85|12112.8|12112.8|0
1730978780000|2024-11-07 11:26:20|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|0
1730978790000|2024-11-07 11:26:30|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|0
1730978860000|2024-11-07 11:27:40|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|0
1730978870000|2024-11-07 11:27:50|12116.87|12116.87|12116.87|12116.87|12116.87|12116.87|12116.87|12116.87|0
1730978890000|2024-11-07 11:28:10|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|0
1730978910000|2024-11-07 11:28:30|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|0
1730978950000|2024-11-07 11:29:10|12116.64|12116.64|12116.64|12116.64|12116.64|12116.64|12116.64|12116.64|0
1730979000000|2024-11-07 11:30:00|12120.48|12120.48|12122.51|12122.51|12122.51|12122.51|12120.48|12120.48|0
1730979010000|2024-11-07 11:30:10|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|0
1730979020000|2024-11-07 11:30:20|12119.85|12119.85|12119.85|12119.85|12119.85|12119.85|12119.85|12119.85|0
1730979050000|2024-11-07 11:30:50|12115.79|12115.79|12115.79|12115.79|12115.79|12115.79|12115.79|12115.79|0
1730979060000|2024-11-07 11:31:00|12117.82|12117.82|12117.82|12117.82|12117.82|12117.82|12117.82|12117.82|0
1730979070000|2024-11-07 11:31:10|12115.79|12115.79|12105.77|12105.77|12115.79|12115.79|12105.77|12105.77|0
1730979080000|2024-11-07 11:31:20|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|0
1730979110000|2024-11-07 11:31:50|12103.38|12103.38|12103.38|12103.38|12103.38|12103.38|12103.38|12103.38|0
1730979130000|2024-11-07 11:32:10|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|0
1730979140000|2024-11-07 11:32:20|12097.73|12097.73|12097.73|12097.73|12097.73|12097.73|12097.73|12097.73|0
1730979160000|2024-11-07 11:32:40|12097.57|12097.57|12099.6|12099.6|12099.6|12099.6|12097.57|12097.57|0
1730979170000|2024-11-07 11:32:50|12101.63|12101.63|12101.63|12101.63|12101.63|12101.63|12101.63|12101.63|0
1730979180000|2024-11-07 11:33:00|12103.44|12103.44|12103.44|12103.44|12103.44|12103.44|12103.44|12103.44|0
1730979200000|2024-11-07 11:33:20|12105.25|12105.25|12105.25|12105.25|12105.25|12105.25|12105.25|12105.25|0
1730979240000|2024-11-07 11:34:00|12104.32|12104.32|12107.06|12107.06|12107.06|12107.06|12104.32|12104.32|0
1730979250000|2024-11-07 11:34:10|12117.21|12117.21|12115.18|12115.18|12117.21|12117.21|12115.18|12115.18|0
1730979310000|2024-11-07 11:35:10|12119.24|12119.24|12114.76|12114.76|12119.44|12119.44|12114.76|12114.76|0
1730979350000|2024-11-07 11:35:50|12120.19|12120.19|12120.19|12120.19|12120.19|12120.19|12120.19|12120.19|0
1730979370000|2024-11-07 11:36:10|12120.81|12120.81|12120.81|12120.81|12120.81|12120.81|12120.81|12120.81|0
1730979400000|2024-11-07 11:36:40|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|0
1730979410000|2024-11-07 11:36:50|12118.47|12118.47|12111.01|12111.01|12118.47|12118.47|12109.2|12109.2|0
1730979420000|2024-11-07 11:37:00|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|0
1730979430000|2024-11-07 11:37:10|12109.08|12109.08|12108.6|12108.6|12109.08|12109.08|12108.6|12108.6|0
1730979440000|2024-11-07 11:37:20|12108.48|12108.48|12110.53|12110.53|12110.53|12110.53|12108.48|12108.48|0
1730979470000|2024-11-07 11:37:50|12112.34|12112.34|12112.34|12112.34|12112.34|12112.34|12112.34|12112.34|0
1730979490000|2024-11-07 11:38:10|12112.18|12112.18|12112.78|12112.78|12112.78|12112.78|12112.18|12112.18|0
1730979540000|2024-11-07 11:39:00|12113.09|12113.09|12113.09|12113.09|12113.09|12113.09|12113.09|12113.09|0
1730979550000|2024-11-07 11:39:10|12112.78|12112.78|12118.87|12118.87|12118.87|12118.87|12112.78|12112.78|0
1730979560000|2024-11-07 11:39:20|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|0
1730979580000|2024-11-07 11:39:40|12122.71|12122.71|12124.76|12124.76|12124.76|12124.76|12122.59|12122.59|0
1730979590000|2024-11-07 11:39:50|12126.57|12126.57|12126.57|12126.57|12126.57|12126.57|12126.57|12126.57|0
1730979600000|2024-11-07 11:40:00|12128.44|12128.44|12130.47|12130.47|12130.47|12130.47|12128.44|12128.44|0
1730979610000|2024-11-07 11:40:10|12130.15|12130.15|12130.15|12130.15|12130.15|12130.15|12130.15|12130.15|0
1730979620000|2024-11-07 11:40:20|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|0
1730979640000|2024-11-07 11:40:40|12131.65|12131.65|12131.65|12131.65|12131.65|12131.65|12131.65|12131.65|0
1730979650000|2024-11-07 11:40:50|12129.84|12129.84|12127.5|12127.5|12129.84|12129.84|12127.5|12127.5|0
1730979690000|2024-11-07 11:41:30|12125.69|12125.69|12125.69|12125.69|12125.69|12125.69|12125.69|12125.69|0
1730979720000|2024-11-07 11:42:00|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|0
1730979780000|2024-11-07 11:43:00|12126.12|12126.12|12126.12|12126.12|12126.12|12126.12|12126.12|12126.12|0
1730979790000|2024-11-07 11:43:10|12130.18|12130.18|12130.73|12130.73|12130.73|12130.73|12130.18|12130.18|0
1730979830000|2024-11-07 11:43:50|12139.79|12139.79|12139.79|12139.79|12139.79|12139.79|12139.79|12139.79|0
1730979840000|2024-11-07 11:44:00|12140.1|12140.1|12138.6|12138.6|12140.1|12140.1|12138.29|12138.29|0
1730979850000|2024-11-07 11:44:10|12140.63|12140.63|12140.51|12140.51|12140.63|12140.63|12140.51|12140.51|0
1730979860000|2024-11-07 11:44:20|12140.83|12140.83|12142.64|12142.64|12142.64|12142.64|12140.83|12140.83|0
1730979890000|2024-11-07 11:44:50|12144.45|12144.45|12144.76|12144.76|12144.76|12144.76|12144.45|12144.45|0
1730979900000|2024-11-07 11:45:00|12145.08|12145.08|12145.08|12145.08|12145.08|12145.08|12145.08|12145.08|0
1730979910000|2024-11-07 11:45:10|12140.71|12140.71|12132.47|12132.47|12140.71|12140.71|12132.47|12132.47|0
1730979940000|2024-11-07 11:45:40|12134.5|12134.5|12134.5|12134.5|12134.5|12134.5|12134.5|12134.5|0
1730979950000|2024-11-07 11:45:50|12132.69|12132.69|12132.69|12132.69|12132.69|12132.69|12132.69|12132.69|0
1730979970000|2024-11-07 11:46:10|12132.81|12132.81|12132.81|12132.81|12132.81|12132.81|12132.81|12132.81|0
1730979980000|2024-11-07 11:46:20|12128.75|12128.75|12128.75|12128.75|12128.75|12128.75|12128.75|12128.75|0
1730980020000|2024-11-07 11:47:00|12129.06|12129.06|12132.9|12132.9|12132.9|12132.9|12129.06|12129.06|0
1730980030000|2024-11-07 11:47:10|12130.87|12130.87|12130.87|12130.87|12130.87|12130.87|12130.87|12130.87|0
1730980040000|2024-11-07 11:47:20|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|0
1730980070000|2024-11-07 11:47:50|12134.71|12134.71|12134.71|12134.71|12134.71|12134.71|12134.71|12134.71|0
1730980080000|2024-11-07 11:48:00|12132.68|12132.68|12132.9|12132.9|12132.9|12132.9|12130.87|12130.87|0
1730980090000|2024-11-07 11:48:10|12124.78|12124.78|12124.97|12124.97|12124.97|12124.97|12124.78|12124.78|0
1730980160000|2024-11-07 11:49:20|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|0
1730980180000|2024-11-07 11:49:40|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|0
1730980190000|2024-11-07 11:49:50|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|0
1730980200000|2024-11-07 11:50:00|12119.32|12119.32|12115.26|12115.26|12119.32|12119.32|12115.26|12115.26|0
1730980220000|2024-11-07 11:50:20|12111.2|12111.2|12111.2|12111.2|12111.2|12111.2|12111.2|12111.2|0
1730980260000|2024-11-07 11:51:00|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|0
1730980270000|2024-11-07 11:51:10|12109.7|12109.7|12109.7|12109.7|12109.7|12109.7|12109.7|12109.7|0
1730980280000|2024-11-07 11:51:20|12107.89|12107.89|12107.89|12107.89|12107.89|12107.89|12107.89|12107.89|0
1730980290000|2024-11-07 11:51:30|12107.58|12107.58|12109.61|12109.61|12109.61|12109.61|12107.58|12107.58|0
1730980300000|2024-11-07 11:51:40|12111.64|12111.64|12111.64|12111.64|12111.64|12111.64|12111.64|12111.64|0
1730980330000|2024-11-07 11:52:10|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|0
1730980340000|2024-11-07 11:52:20|12116.32|12116.32|12116.32|12116.32|12116.32|12116.32|12116.32|12116.32|0
1730980360000|2024-11-07 11:52:40|12114.51|12114.51|12114.51|12114.51|12114.51|12114.51|12114.51|12114.51|0
1730980370000|2024-11-07 11:52:50|12110.45|12110.45|12110.45|12110.45|12110.45|12110.45|12110.45|12110.45|0
1730980420000|2024-11-07 11:53:40|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|0
1730980430000|2024-11-07 11:53:50|12112.57|12112.57|12112.57|12112.57|12112.57|12112.57|12112.57|12112.57|0
1730980440000|2024-11-07 11:54:00|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|0
1730980480000|2024-11-07 11:54:40|12108.52|12108.52|12106.7|12106.7|12108.52|12108.52|12106.7|12106.7|0
1730980540000|2024-11-07 11:55:40|12108.52|12108.52|12108.52|12108.52|12108.52|12108.52|12108.52|12108.52|0
1730980580000|2024-11-07 11:56:20|12106.7|12106.7|12110.33|12110.33|12110.33|12110.33|12106.7|12106.7|0
1730980590000|2024-11-07 11:56:30|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|0
1730980600000|2024-11-07 11:56:40|12109.7|12109.7|12105.33|12105.33|12109.7|12109.7|12105.33|12105.33|0
1730980610000|2024-11-07 11:56:50|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|0
1730980620000|2024-11-07 11:57:00|12099.24|12099.24|12101.27|12101.27|12101.27|12101.27|12099.24|12099.24|0
1730980630000|2024-11-07 11:57:10|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|0
1730980660000|2024-11-07 11:57:40|12103.93|12103.93|12103.93|12103.93|12103.93|12103.93|12103.93|12103.93|0
1730980690000|2024-11-07 11:58:10|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|0
1730980790000|2024-11-07 11:59:50|12099.65|12099.65|12096.13|12096.13|12099.65|12099.65|12096.13|12096.13|0
1730980800000|2024-11-07 12:00:00|12095.81|12095.81|12091.76|12091.76|12095.81|12095.81|12091.76|12091.76|0
1730980810000|2024-11-07 12:00:10|12088.13|12088.13|12087.82|12087.82|12088.13|12088.13|12087.82|12087.82|0
1730980870000|2024-11-07 12:01:10|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|0
1730980910000|2024-11-07 12:01:50|12091.66|12091.66|12091.66|12091.66|12091.66|12091.66|12091.66|12091.66|0
1730980920000|2024-11-07 12:02:00|12089.63|12089.63|12078.32|12078.32|12090.5|12090.5|12078.32|12078.32|0
1730980930000|2024-11-07 12:02:10|12080.35|12080.35|12078.32|12078.32|12080.35|12080.35|12076.29|12076.29|0
1730980940000|2024-11-07 12:02:20|12078.63|12078.63|12080.44|12080.44|12080.44|12080.44|12078.63|12078.63|0
1730980950000|2024-11-07 12:02:30|12078.63|12078.63|12076.7|12076.7|12078.63|12078.63|12076.7|12076.7|0
1730980970000|2024-11-07 12:02:50|12077.01|12077.01|12077.32|12077.32|12077.32|12077.32|12077.01|12077.01|0
1730980990000|2024-11-07 12:03:10|12076.7|12076.7|12076.7|12076.7|12076.7|12076.7|12076.7|12076.7|0
1730981010000|2024-11-07 12:03:30|12068.58|12068.58|12068.46|12068.46|12068.58|12068.58|12068.46|12068.46|0
1730981030000|2024-11-07 12:03:50|12067.84|12067.84|12069.56|12069.56|12069.56|12069.56|12067.53|12067.53|0
1730981040000|2024-11-07 12:04:00|12065.5|12065.5|12065.5|12065.5|12065.5|12065.5|12065.5|12065.5|0
1730981050000|2024-11-07 12:04:10|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|0
1730981060000|2024-11-07 12:04:20|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|0
1730981070000|2024-11-07 12:04:30|12061.92|12061.92|12059.89|12059.89|12061.92|12061.92|12059.89|12059.89|0
1730981090000|2024-11-07 12:04:50|12059.57|12059.57|12059.57|12059.57|12059.57|12059.57|12059.57|12059.57|0
1730981100000|2024-11-07 12:05:00|12061.39|12061.39|12067.47|12067.47|12067.47|12067.47|12061.39|12061.39|0
1730981120000|2024-11-07 12:05:20|12069.5|12069.5|12069.5|12069.5|12069.5|12069.5|12069.5|12069.5|0
1730981140000|2024-11-07 12:05:40|12067.47|12067.47|12067.04|12067.04|12067.47|12067.47|12063.42|12063.42|0
1730981150000|2024-11-07 12:05:50|12067.66|12067.66|12067.66|12067.66|12067.66|12067.66|12067.66|12067.66|0
1730981160000|2024-11-07 12:06:00|12069.47|12069.47|12067.68|12067.68|12069.71|12069.71|12067.68|12067.68|0
1730981200000|2024-11-07 12:06:40|12067.92|12067.92|12067.92|12067.92|12067.92|12067.92|12067.92|12067.92|0
1730981210000|2024-11-07 12:06:50|12067.61|12067.61|12067.61|12067.61|12067.61|12067.61|12067.61|12067.61|0
1730981220000|2024-11-07 12:07:00|12067.92|12067.92|12065.89|12065.89|12067.92|12067.92|12065.89|12065.89|0
1730981230000|2024-11-07 12:07:10|12064.08|12064.08|12066.11|12066.11|12066.11|12066.11|12064.08|12064.08|0
1730981270000|2024-11-07 12:07:50|12065.8|12065.8|12065.8|12065.8|12065.8|12065.8|12065.8|12065.8|0
1730981280000|2024-11-07 12:08:00|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|0
1730981290000|2024-11-07 12:08:10|12068.14|12068.14|12068.14|12068.14|12068.14|12068.14|12068.14|12068.14|0
1730981300000|2024-11-07 12:08:20|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|12066.11|0
1730981310000|2024-11-07 12:08:30|12060.02|12060.02|12060.02|12060.02|12060.02|12060.02|12060.02|12060.02|0
1730981320000|2024-11-07 12:08:40|12057.99|12057.99|12057.99|12057.99|12057.99|12057.99|12057.99|12057.99|0
1730981340000|2024-11-07 12:09:00|12053.94|12053.94|12053.94|12053.94|12053.94|12053.94|12053.94|12053.94|0
1730981350000|2024-11-07 12:09:10|12055.96|12055.96|12055.65|12055.65|12055.96|12055.96|12055.65|12055.65|0
1730981360000|2024-11-07 12:09:20|12053.84|12053.84|12053.84|12053.84|12053.84|12053.84|12053.84|12053.84|0
1730981390000|2024-11-07 12:09:50|12054.15|12054.15|12064.3|12064.3|12064.3|12064.3|12054.15|12054.15|0
1730981410000|2024-11-07 12:10:10|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|0
1730981450000|2024-11-07 12:10:50|12060.46|12060.46|12060.46|12060.46|12060.46|12060.46|12060.46|12060.46|0
1730981460000|2024-11-07 12:11:00|12054.37|12054.37|12058.43|12058.43|12058.43|12058.43|12054.37|12054.37|0
1730981470000|2024-11-07 12:11:10|12058.12|12058.12|12058.12|12058.12|12058.12|12058.12|12058.12|12058.12|0
1730981480000|2024-11-07 12:11:20|12058.43|12058.43|12058.43|12058.43|12058.43|12058.43|12058.43|12058.43|0
1730981560000|2024-11-07 12:12:40|12057.5|12057.5|12057.5|12057.5|12057.5|12057.5|12057.5|12057.5|0
1730981570000|2024-11-07 12:12:50|12057.81|12057.81|12059.53|12059.53|12060.15|12060.15|12057.81|12057.81|0
1730981580000|2024-11-07 12:13:00|12059.84|12059.84|12064.52|12064.52|12064.52|12064.52|12059.84|12059.84|0
1730981610000|2024-11-07 12:13:30|12067.26|12067.26|12061.18|12061.18|12067.26|12067.26|12055.09|12055.09|0
1730981640000|2024-11-07 12:14:00|12061.49|12061.49|12061.8|12061.8|12061.8|12061.8|12061.49|12061.49|0
1730981650000|2024-11-07 12:14:10|12061.92|12061.92|12061.92|12061.92|12061.92|12061.92|12061.92|12061.92|0
1730981660000|2024-11-07 12:14:20|12061.3|12061.3|12059.27|12059.27|12061.3|12061.3|12057.24|12057.24|0
1730981700000|2024-11-07 12:15:00|12057.24|12057.24|12057.24|12057.24|12057.24|12057.24|12057.24|12057.24|0
1730981710000|2024-11-07 12:15:10|12056.93|12056.93|12057.53|12057.53|12057.53|12057.53|12056.93|12056.93|0
1730981730000|2024-11-07 12:15:30|12059.56|12059.56|12059.56|12059.56|12059.56|12059.56|12059.56|12059.56|0
1730981740000|2024-11-07 12:15:40|12059.8|12059.8|12063.64|12063.64|12063.64|12063.64|12059.8|12059.8|0
1730981790000|2024-11-07 12:16:30|12067.7|12067.7|12067.7|12067.7|12067.7|12067.7|12067.7|12067.7|0
1730981800000|2024-11-07 12:16:40|12068.32|12068.32|12070.35|12070.35|12070.35|12070.35|12068.32|12068.32|0
1730981820000|2024-11-07 12:17:00|12070.59|12070.59|12070.59|12070.59|12070.59|12070.59|12070.59|12070.59|0
1730981830000|2024-11-07 12:17:10|12070.47|12070.47|12072.5|12072.5|12072.5|12072.5|12070.47|12070.47|0
1730981850000|2024-11-07 12:17:30|12074.53|12074.53|12074.53|12074.53|12076.34|12076.34|12074.53|12074.53|0
1730981860000|2024-11-07 12:17:40|12074.22|12074.22|12068.23|12068.23|12074.22|12074.22|12068.23|12068.23|0
1730981880000|2024-11-07 12:18:00|12067.92|12067.92|12067.92|12067.92|12067.92|12067.92|12067.92|12067.92|0
1730981890000|2024-11-07 12:18:10|12065.89|12065.89|12063.86|12063.86|12065.89|12065.89|12063.86|12063.86|0
1730981910000|2024-11-07 12:18:30|12065.89|12065.89|12065.89|12065.89|12065.89|12065.89|12065.89|12065.89|0
1730981920000|2024-11-07 12:18:40|12067.92|12067.92|12067.92|12067.92|12067.92|12067.92|12067.92|12067.92|0
1730981940000|2024-11-07 12:19:00|12069.94|12069.94|12067.92|12067.92|12069.94|12069.94|12067.92|12067.92|0
1730981950000|2024-11-07 12:19:10|12065.89|12065.89|12065.89|12065.89|12065.89|12065.89|12065.89|12065.89|0
1730982020000|2024-11-07 12:20:20|12064.07|12064.07|12064.07|12064.07|12064.07|12064.07|12064.07|12064.07|0
1730982050000|2024-11-07 12:20:50|12062.26|12062.26|12062.26|12062.26|12062.26|12062.26|12062.26|12062.26|0
1730982060000|2024-11-07 12:21:00|12056.18|12056.18|12052.12|12052.12|12056.18|12056.18|12052.12|12052.12|0
1730982080000|2024-11-07 12:21:20|12050.09|12050.09|12050.09|12050.09|12050.09|12050.09|12050.09|12050.09|0
1730982090000|2024-11-07 12:21:30|12049.78|12049.78|12043.28|12043.28|12049.78|12049.78|12043.28|12043.28|0
1730982110000|2024-11-07 12:21:50|12045.09|12045.09|12051.18|12051.18|12051.18|12051.18|12045.09|12045.09|0
1730982130000|2024-11-07 12:22:10|12053.21|12053.21|12053.21|12053.21|12053.21|12053.21|12053.21|12053.21|0
1730982170000|2024-11-07 12:22:50|12059.3|12059.3|12057.37|12057.37|12059.3|12059.3|12055.34|12055.34|0
1730982180000|2024-11-07 12:23:00|12057.21|12057.21|12057.21|12057.21|12057.21|12057.21|12057.21|12057.21|0
1730982200000|2024-11-07 12:23:20|12059.55|12059.55|12063.61|12063.61|12063.61|12063.61|12059.55|12059.55|0
1730982210000|2024-11-07 12:23:30|12065.64|12065.64|12065.64|12065.64|12065.64|12065.64|12065.64|12065.64|0
1730982230000|2024-11-07 12:23:50|12069.7|12069.7|12069.7|12069.7|12069.7|12069.7|12069.7|12069.7|0
1730982240000|2024-11-07 12:24:00|12065.64|12065.64|12067.67|12067.67|12067.67|12067.67|12065.64|12065.64|0
1730982250000|2024-11-07 12:24:10|12071.73|12071.73|12073.54|12073.54|12073.54|12073.54|12071.73|12071.73|0
1730982260000|2024-11-07 12:24:20|12075.57|12075.57|12075.57|12075.57|12075.57|12075.57|12075.57|12075.57|0
1730982320000|2024-11-07 12:25:20|12077.6|12077.6|12077.6|12077.6|12077.6|12077.6|12077.6|12077.6|0
1730982360000|2024-11-07 12:26:00|12075.57|12075.57|12075.57|12075.57|12075.57|12075.57|12075.57|12075.57|0
1730982380000|2024-11-07 12:26:20|12076.5|12076.5|12078.31|12078.31|12078.31|12078.31|12076.5|12076.5|0
1730982390000|2024-11-07 12:26:30|12076.28|12076.28|12076.28|12076.28|12076.28|12076.28|12076.28|12076.28|0
1730982400000|2024-11-07 12:26:40|12076.59|12076.59|12076.59|12076.59|12076.59|12076.59|12076.59|12076.59|0
1730982420000|2024-11-07 12:27:00|12076.71|12076.71|12074.68|12074.68|12076.71|12076.71|12072.65|12072.65|0
1730982430000|2024-11-07 12:27:10|12076.71|12076.71|12076.71|12076.71|12076.71|12076.71|12076.71|12076.71|0
1730982470000|2024-11-07 12:27:50|12077.07|12077.07|12078.89|12078.89|12078.89|12078.89|12077.07|12077.07|0
1730982520000|2024-11-07 12:28:40|12079.2|12079.2|12079.2|12079.2|12079.2|12079.2|12079.2|12079.2|0
1730982530000|2024-11-07 12:28:50|12079.51|12079.51|12079.51|12079.51|12079.51|12079.51|12079.51|12079.51|0
1730982540000|2024-11-07 12:29:00|12079.87|12079.87|12078.94|12078.94|12079.87|12079.87|12078.94|12078.94|0
1730982550000|2024-11-07 12:29:10|12078.62|12078.62|12078.62|12078.62|12078.62|12078.62|12078.31|12078.31|0
1730982590000|2024-11-07 12:29:50|12078.5|12078.5|12074.88|12074.88|12078.5|12078.5|12074.88|12074.88|0
1730982610000|2024-11-07 12:30:10|12076.91|12076.91|12076.91|12076.91|12076.91|12076.91|12076.91|12076.91|0
1730982630000|2024-11-07 12:30:30|12080.97|12080.97|12078.94|12078.94|12080.97|12080.97|12078.94|12078.94|0
1730982640000|2024-11-07 12:30:40|12079.25|12079.25|12079.25|12079.25|12079.25|12079.25|12079.25|12079.25|0
1730982670000|2024-11-07 12:31:10|12081.06|12081.06|12081.06|12081.06|12081.06|12081.06|12081.06|12081.06|0
1730982690000|2024-11-07 12:31:30|12083.09|12083.09|12085.12|12085.12|12085.12|12085.12|12083.09|12083.09|0
1730982700000|2024-11-07 12:31:40|12087.15|12087.15|12087.15|12087.15|12087.15|12087.15|12087.15|12087.15|0
1730982710000|2024-11-07 12:31:50|12089.18|12089.18|12087.15|12087.15|12089.18|12089.18|12087.15|12087.15|0
1730982720000|2024-11-07 12:32:00|12086.84|12086.84|12086.84|12086.84|12086.84|12086.84|12086.84|12086.84|0
1730982740000|2024-11-07 12:32:20|12086.24|12086.24|12090.08|12090.08|12090.08|12090.08|12086.24|12086.24|0
1730982750000|2024-11-07 12:32:30|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|0
1730982760000|2024-11-07 12:32:40|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|0
1730982790000|2024-11-07 12:33:10|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|0
1730982800000|2024-11-07 12:33:20|12092.2|12092.2|12094.01|12094.01|12094.01|12094.01|12092.2|12092.2|0
1730982820000|2024-11-07 12:33:40|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|0
1730982830000|2024-11-07 12:33:50|12098.07|12098.07|12099.88|12099.88|12099.88|12099.88|12098.07|12098.07|0
1730982840000|2024-11-07 12:34:00|12100.19|12100.19|12100.19|12100.19|12100.19|12100.19|12100.19|12100.19|0
1730982860000|2024-11-07 12:34:20|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|0
1730982870000|2024-11-07 12:34:30|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|0
1730982880000|2024-11-07 12:34:40|12103.94|12103.94|12103.94|12103.94|12103.94|12103.94|12103.94|12103.94|0
1730982920000|2024-11-07 12:35:20|12101.91|12101.91|12102.07|12102.07|12102.07|12102.07|12101.91|12101.91|0
1730982940000|2024-11-07 12:35:40|12106.13|12106.13|12104.1|12104.1|12106.13|12106.13|12104.1|12104.1|0
1730982950000|2024-11-07 12:35:50|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|0
1730982960000|2024-11-07 12:36:00|12103.88|12103.88|12101.85|12101.85|12103.88|12103.88|12101.85|12101.85|0
1730982980000|2024-11-07 12:36:20|12096.42|12096.42|12096.42|12096.42|12096.42|12096.42|12096.42|12096.42|0
1730983010000|2024-11-07 12:36:50|12096.11|12096.11|12096.11|12096.11|12096.11|12096.11|12096.11|12096.11|0
1730983020000|2024-11-07 12:37:00|12098.14|12098.14|12099.95|12099.95|12099.95|12099.95|12098.14|12098.14|0
1730983030000|2024-11-07 12:37:10|12101.76|12101.76|12101.76|12101.76|12101.76|12101.76|12101.76|12101.76|0
1730983040000|2024-11-07 12:37:20|12102.49|12102.49|12102.49|12102.49|12102.49|12102.49|12102.49|12102.49|0
1730983090000|2024-11-07 12:38:10|12098.86|12098.86|12098.86|12098.86|12098.86|12098.86|12098.86|12098.86|0
1730983100000|2024-11-07 12:38:20|12097.05|12097.05|12097.05|12097.05|12097.05|12097.05|12097.05|12097.05|0
1730983110000|2024-11-07 12:38:30|12099.08|12099.08|12095.02|12095.02|12099.08|12099.08|12095.02|12095.02|0
1730983120000|2024-11-07 12:38:40|12094.92|12094.92|12094.92|12094.92|12094.92|12094.92|12094.92|12094.92|0
1730983130000|2024-11-07 12:38:50|12098.98|12098.98|12098.98|12098.98|12098.98|12098.98|12098.98|12098.98|0
1730983140000|2024-11-07 12:39:00|12096.95|12096.95|12098.98|12098.98|12098.98|12098.98|12096.95|12096.95|0
1730983150000|2024-11-07 12:39:10|12098.67|12098.67|12098.67|12098.67|12098.67|12098.67|12098.67|12098.67|0
1730983160000|2024-11-07 12:39:20|12098.55|12098.55|12098.55|12098.55|12098.55|12098.55|12098.55|12098.55|0
1730983180000|2024-11-07 12:39:40|12102.61|12102.61|12102.61|12102.61|12102.61|12102.61|12102.61|12102.61|0
1730983210000|2024-11-07 12:40:10|12103.54|12103.54|12103.54|12103.54|12103.54|12103.54|12103.54|12103.54|0
1730983230000|2024-11-07 12:40:30|12103.38|12103.38|12108.06|12108.06|12108.06|12108.06|12103.38|12103.38|0
1730983240000|2024-11-07 12:40:40|12110.09|12110.09|12108.06|12108.06|12110.09|12110.09|12108.06|12108.06|0
1730983250000|2024-11-07 12:40:50|12107.75|12107.75|12109.78|12109.78|12109.78|12109.78|12107.75|12107.75|0
1730983260000|2024-11-07 12:41:00|12111.81|12111.81|12110|12110|12111.81|12111.81|12110|12110|0
1730983300000|2024-11-07 12:41:40|12109.69|12109.69|12105.63|12105.63|12109.69|12109.69|12105.63|12105.63|0
1730983310000|2024-11-07 12:41:50|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|0
1730983320000|2024-11-07 12:42:00|12101.33|12101.33|12099.06|12099.06|12101.33|12101.33|12099.06|12099.06|0
1730983360000|2024-11-07 12:42:40|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|0
1730983370000|2024-11-07 12:42:50|12096.93|12096.93|12096.93|12096.93|12096.93|12096.93|12096.93|12096.93|0
1730983400000|2024-11-07 12:43:20|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|0
1730983420000|2024-11-07 12:43:40|12098.84|12098.84|12097.03|12097.03|12098.84|12098.84|12097.03|12097.03|0
1730983460000|2024-11-07 12:44:20|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|0
1730983470000|2024-11-07 12:44:30|12093.05|12093.05|12088.87|12088.87|12093.05|12093.05|12088.87|12088.87|0
1730983520000|2024-11-07 12:45:20|12088.75|12088.75|12088.75|12088.75|12088.75|12088.75|12088.75|12088.75|0
1730983530000|2024-11-07 12:45:30|12090.78|12090.78|12092.81|12092.81|12092.81|12092.81|12090.78|12090.78|0
1730983550000|2024-11-07 12:45:50|12090.78|12090.78|12090.78|12090.78|12090.78|12090.78|12090.78|12090.78|0
1730983570000|2024-11-07 12:46:10|12089.85|12089.85|12090.06|12090.06|12090.06|12090.06|12088.03|12088.03|0
1730983580000|2024-11-07 12:46:20|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|0
1730983590000|2024-11-07 12:46:30|12094.75|12094.75|12095.42|12095.42|12097.09|12097.09|12094.75|12094.75|0
1730983600000|2024-11-07 12:46:40|12097.45|12097.45|12098.05|12098.05|12098.17|12098.17|12097.45|12097.45|0
1730983610000|2024-11-07 12:46:50|12098.21|12098.21|12098.45|12098.45|12098.45|12098.45|12098.21|12098.21|0
1730983620000|2024-11-07 12:47:00|12096.42|12096.42|12096.2|12096.2|12096.42|12096.42|12094.39|12094.39|0
1730983690000|2024-11-07 12:48:10|12098.01|12098.01|12102.07|12102.07|12102.07|12102.07|12098.01|12098.01|0
1730983700000|2024-11-07 12:48:20|12101.76|12101.76|12098.8|12098.8|12101.76|12101.76|12098.8|12098.8|0
1730983710000|2024-11-07 12:48:30|12099.42|12099.42|12099.42|12099.42|12099.42|12099.42|12099.42|12099.42|0
1730983720000|2024-11-07 12:48:40|12099.54|12099.54|12099.3|12099.3|12099.54|12099.54|12099.3|12099.3|0
1730983730000|2024-11-07 12:48:50|12099.54|12099.54|12099.78|12099.78|12099.78|12099.78|12099.54|12099.54|0
1730983780000|2024-11-07 12:49:40|12095.72|12095.72|12091.66|12091.66|12095.72|12095.72|12089.63|12089.63|0
1730983810000|2024-11-07 12:50:10|12089.85|12089.85|12091.66|12091.66|12091.66|12091.66|12089.85|12089.85|0
1730983820000|2024-11-07 12:50:20|12091.42|12091.42|12089.61|12089.61|12091.42|12091.42|12089.61|12089.61|0
1730983830000|2024-11-07 12:50:30|12087.58|12087.58|12087.27|12087.27|12087.58|12087.58|12087.27|12087.27|0
1730983880000|2024-11-07 12:51:20|12087.15|12087.15|12087.03|12087.03|12087.15|12087.15|12087.03|12087.03|0
1730983920000|2024-11-07 12:52:00|12089.06|12089.06|12089.06|12089.06|12089.06|12089.06|12089.06|12089.06|0
1730983930000|2024-11-07 12:52:10|12090.87|12090.87|12090.87|12090.87|12090.87|12090.87|12090.87|12090.87|0
1730983940000|2024-11-07 12:52:20|12091.18|12091.18|12092.99|12092.99|12092.99|12092.99|12091.18|12091.18|0
1730983950000|2024-11-07 12:52:30|12093.11|12093.11|12093.23|12093.23|12093.23|12093.23|12093.11|12093.11|0
1730983980000|2024-11-07 12:53:00|12091.2|12091.2|12091.2|12091.2|12091.2|12091.2|12091.2|12091.2|0
1730983990000|2024-11-07 12:53:10|12093.23|12093.23|12093.23|12093.23|12093.23|12093.23|12093.23|12093.23|0
1730984020000|2024-11-07 12:53:40|12089.17|12089.17|12087.36|12087.36|12089.17|12089.17|12087.36|12087.36|0
1730984040000|2024-11-07 12:54:00|12085.33|12085.33|12087.36|12087.36|12087.36|12087.36|12085.33|12085.33|0
1730984060000|2024-11-07 12:54:20|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|0
1730984070000|2024-11-07 12:54:30|12089.7|12089.7|12093.76|12093.76|12093.76|12093.76|12089.7|12089.7|0
1730984080000|2024-11-07 12:54:40|12091.73|12091.73|12091.73|12091.73|12091.73|12091.73|12091.73|12091.73|0
1730984090000|2024-11-07 12:54:50|12093.54|12093.54|12093.54|12093.54|12093.54|12093.54|12093.54|12093.54|0
1730984120000|2024-11-07 12:55:20|12089.92|12089.92|12089.8|12089.8|12089.92|12089.92|12089.8|12089.8|0
1730984130000|2024-11-07 12:55:30|12091.61|12091.61|12091.61|12091.61|12091.61|12091.61|12091.61|12091.61|0
1730984140000|2024-11-07 12:55:40|12093.42|12093.42|12093.42|12093.42|12093.42|12093.42|12093.42|12093.42|0
1730984190000|2024-11-07 12:56:30|12095.23|12095.23|12095.23|12095.23|12095.23|12095.23|12095.23|12095.23|0
1730984250000|2024-11-07 12:57:30|12093.42|12093.42|12091.39|12091.39|12093.42|12093.42|12091.39|12091.39|0
1730984260000|2024-11-07 12:57:40|12091.27|12091.27|12089.46|12089.46|12091.27|12091.27|12089.46|12089.46|0
1730984280000|2024-11-07 12:58:00|12087.65|12087.65|12087.49|12087.49|12087.65|12087.65|12087.49|12087.49|0
1730984290000|2024-11-07 12:58:10|12085.46|12085.46|12085.46|12085.46|12085.46|12085.46|12085.46|12085.46|0
1730984310000|2024-11-07 12:58:30|12087.49|12087.49|12087.49|12087.49|12087.49|12087.49|12087.49|12087.49|0
1730984330000|2024-11-07 12:58:50|12086.87|12086.87|12086.87|12086.87|12086.87|12086.87|12086.87|12086.87|0
1730984360000|2024-11-07 12:59:20|12088.9|12088.9|12090.93|12090.93|12090.93|12090.93|12088.9|12088.9|0
1730984370000|2024-11-07 12:59:30|12088.9|12088.9|12086.87|12086.87|12088.9|12088.9|12086.87|12086.87|0
1730984390000|2024-11-07 12:59:50|12087.23|12087.23|12087.35|12087.35|12087.35|12087.35|12087.23|12087.23|0
1730984410000|2024-11-07 13:00:10|12086.75|12086.75|12086.75|12086.75|12086.75|12086.75|12086.75|12086.75|0
1730984420000|2024-11-07 13:00:20|12086.39|12086.39|12086.02|12086.02|12086.39|12086.39|12086.02|12086.02|0
1730984470000|2024-11-07 13:01:10|12087.84|12087.84|12087.84|12087.84|12087.84|12087.84|12087.84|12087.84|0
1730984500000|2024-11-07 13:01:40|12089.87|12089.87|12087.84|12087.84|12091.89|12091.89|12087.84|12087.84|0
1730984540000|2024-11-07 13:02:20|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|0
1730984580000|2024-11-07 13:03:00|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|0
1730984620000|2024-11-07 13:03:40|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|0
1730984630000|2024-11-07 13:03:50|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|0
1730984660000|2024-11-07 13:04:20|12091.89|12091.89|12089.87|12089.87|12091.89|12091.89|12089.87|12089.87|0
1730984680000|2024-11-07 13:04:40|12090.47|12090.47|12090.47|12090.47|12090.47|12090.47|12090.47|12090.47|0
1730984710000|2024-11-07 13:05:10|12088.44|12088.44|12069.99|12069.99|12088.44|12088.44|12069.99|12069.99|0
1730984720000|2024-11-07 13:05:20|12069.68|12069.68|12065.84|12065.84|12069.68|12069.68|12065.84|12065.84|0
1730984730000|2024-11-07 13:05:30|12067.65|12067.65|12073.3|12073.3|12073.3|12073.3|12067.65|12067.65|0
1730984750000|2024-11-07 13:05:50|12075.11|12075.11|12079.17|12079.17|12079.17|12079.17|12075.11|12075.11|0
1730984810000|2024-11-07 13:06:50|12079.48|12079.48|12079.48|12079.48|12079.48|12079.48|12079.48|12079.48|0
1730984820000|2024-11-07 13:07:00|12075.86|12075.86|12074.05|12074.05|12075.86|12075.86|12074.05|12074.05|0
1730984860000|2024-11-07 13:07:40|12070.61|12070.61|12070.61|12070.61|12070.61|12070.61|12070.61|12070.61|0
1730984870000|2024-11-07 13:07:50|12072.42|12072.42|12078.51|12078.51|12078.51|12078.51|12072.42|12072.42|0
1730984890000|2024-11-07 13:08:10|12078.39|12078.39|12078.39|12078.39|12078.39|12078.39|12078.39|12078.39|0
1730984900000|2024-11-07 13:08:20|12076.36|12076.36|12072.3|12072.3|12076.36|12076.36|12072.3|12072.3|0
1730984910000|2024-11-07 13:08:30|12074.11|12074.11|12074.11|12074.11|12074.11|12074.11|12074.11|12074.11|0
1730984930000|2024-11-07 13:08:50|12073.99|12073.99|12073.99|12073.99|12073.99|12073.99|12073.99|12073.99|0
1730984940000|2024-11-07 13:09:00|12074.11|12074.11|12074.42|12074.42|12074.42|12074.42|12074.11|12074.11|0
1730984950000|2024-11-07 13:09:10|12074.11|12074.11|12074.11|12074.11|12074.11|12074.11|12074.11|12074.11|0
1730984960000|2024-11-07 13:09:20|12080.2|12080.2|12080.2|12080.2|12080.2|12080.2|12080.2|12080.2|0
1730984970000|2024-11-07 13:09:30|12076.14|12076.14|12081.92|12081.92|12081.92|12081.92|12076.14|12076.14|0
1730984980000|2024-11-07 13:09:40|12079.89|12079.89|12077.86|12077.86|12079.89|12079.89|12075.83|12075.83|0
1730984990000|2024-11-07 13:09:50|12077.98|12077.98|12077.98|12077.98|12077.98|12077.98|12077.98|12077.98|0
1730985000000|2024-11-07 13:10:00|12078.22|12078.22|12078.1|12078.1|12078.22|12078.22|12077.98|12077.98|0
1730985020000|2024-11-07 13:10:20|12077.98|12077.98|12077.98|12077.98|12077.98|12077.98|12077.98|12077.98|0
1730985050000|2024-11-07 13:10:50|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|0
1730985060000|2024-11-07 13:11:00|12078.41|12078.41|12078.65|12078.65|12078.65|12078.65|12078.41|12078.41|0
1730985070000|2024-11-07 13:11:10|12080.46|12080.46|12086.55|12086.55|12086.55|12086.55|12080.46|12080.46|0
1730985080000|2024-11-07 13:11:20|12088.58|12088.58|12090.61|12090.61|12094.67|12094.67|12088.58|12088.58|0
1730985090000|2024-11-07 13:11:30|12090.71|12090.71|12090.83|12090.83|12090.83|12090.83|12090.71|12090.71|0
1730985100000|2024-11-07 13:11:40|12092.86|12092.86|12088.8|12088.8|12092.86|12092.86|12088.8|12088.8|0
1730985110000|2024-11-07 13:11:50|12084.74|12084.74|12086.77|12086.77|12086.77|12086.77|12082.71|12082.71|0
1730985120000|2024-11-07 13:12:00|12086.89|12086.89|12086.89|12086.89|12086.89|12086.89|12086.89|12086.89|0
1730985140000|2024-11-07 13:12:20|12084.86|12084.86|12090.95|12090.95|12090.95|12090.95|12084.86|12084.86|0
1730985150000|2024-11-07 13:12:30|12088.92|12088.92|12086.89|12086.89|12088.92|12088.92|12086.89|12086.89|0
1730985180000|2024-11-07 13:13:00|12090.51|12090.51|12090.51|12090.51|12090.51|12090.51|12090.51|12090.51|0
1730985190000|2024-11-07 13:13:10|12092.54|12092.54|12092.54|12092.54|12092.54|12092.54|12092.54|12092.54|0
1730985210000|2024-11-07 13:13:30|12094.35|12094.35|12094.35|12094.35|12094.35|12094.35|12094.35|12094.35|0
1730985220000|2024-11-07 13:13:40|12096.38|12096.38|12097.12|12097.12|12099.15|12099.15|12096.38|12096.38|0
1730985260000|2024-11-07 13:14:20|12096.81|12096.81|12096.81|12096.81|12096.81|12096.81|12094.78|12094.78|0
1730985270000|2024-11-07 13:14:30|12094.78|12094.78|12092.75|12092.75|12094.78|12094.78|12092.75|12092.75|0
1730985280000|2024-11-07 13:14:40|12092.87|12092.87|12092.87|12092.87|12092.87|12092.87|12092.87|12092.87|0
1730985290000|2024-11-07 13:14:50|12094.92|12094.92|12094.92|12094.92|12094.92|12094.92|12094.92|12094.92|0
1730985300000|2024-11-07 13:15:00|12096.95|12096.95|12096.95|12096.95|12096.95|12096.95|12096.95|12096.95|0
1730985310000|2024-11-07 13:15:10|12100.58|12100.58|12100.81|12100.81|12100.81|12100.81|12100.58|12100.58|0
1730985320000|2024-11-07 13:15:20|12101.13|12101.13|12101.23|12101.23|12101.23|12101.23|12101.13|12101.13|0
1730985340000|2024-11-07 13:15:40|12100.99|12100.99|12100.99|12100.99|12100.99|12100.99|12100.99|12100.99|0
1730985390000|2024-11-07 13:16:30|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|0
1730985400000|2024-11-07 13:16:40|12102.92|12102.92|12102.92|12102.92|12102.92|12102.92|12102.92|12102.92|0
1730985490000|2024-11-07 13:18:10|12104.95|12104.95|12103.14|12103.14|12104.95|12104.95|12103.14|12103.14|0
1730985500000|2024-11-07 13:18:20|12104.95|12104.95|12104.95|12104.95|12104.95|12104.95|12104.95|12104.95|0
1730985560000|2024-11-07 13:19:20|12106.98|12106.98|12106.67|12106.67|12106.98|12106.98|12106.67|12106.67|0
1730985570000|2024-11-07 13:19:30|12106.55|12106.55|12106.23|12106.23|12106.55|12106.55|12106.23|12106.23|0
1730985600000|2024-11-07 13:20:00|12104.2|12104.2|12102.61|12102.61|12106.23|12106.23|12102.61|12102.61|0
1730985640000|2024-11-07 13:20:40|12104.64|12104.64|12102.61|12102.61|12104.64|12104.64|12102.61|12102.61|0
1730985660000|2024-11-07 13:21:00|12104.64|12104.64|12106.67|12106.67|12106.67|12106.67|12104.64|12104.64|0
1730985680000|2024-11-07 13:21:20|12108.7|12108.7|12108.7|12108.7|12110.73|12110.73|12108.7|12108.7|0
1730985690000|2024-11-07 13:21:30|12109.01|12109.01|12106.98|12106.98|12109.01|12109.01|12106.98|12106.98|0
1730985710000|2024-11-07 13:21:50|12103.14|12103.14|12102.52|12102.52|12103.14|12103.14|12102.52|12102.52|0
1730985720000|2024-11-07 13:22:00|12100.49|12100.49|12100.49|12100.49|12100.49|12100.49|12100.49|12100.49|0
1730985730000|2024-11-07 13:22:10|12102.52|12102.52|12100.71|12100.71|12102.52|12102.52|12100.71|12100.71|0
1730985740000|2024-11-07 13:22:20|12098.68|12098.68|12098.68|12098.68|12098.68|12098.68|12098.68|12098.68|0
1730985770000|2024-11-07 13:22:50|12096.87|12096.87|12096.87|12096.87|12096.87|12096.87|12096.87|12096.87|0
1730985840000|2024-11-07 13:24:00|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|0
1730985850000|2024-11-07 13:24:10|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|0
1730985900000|2024-11-07 13:25:00|12094.94|12094.94|12094.94|12094.94|12094.94|12094.94|12094.94|12094.94|0
1730985920000|2024-11-07 13:25:20|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|0
1730985930000|2024-11-07 13:25:30|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|0
1730985940000|2024-11-07 13:25:40|12099.57|12099.57|12101.6|12101.6|12101.6|12101.6|12099.57|12099.57|0
1730985980000|2024-11-07 13:26:20|12099.79|12099.79|12101.82|12101.82|12101.82|12101.82|12099.79|12099.79|0
1730985990000|2024-11-07 13:26:30|12099.79|12099.79|12099.79|12099.79|12099.79|12099.79|12099.79|12099.79|0
1730986020000|2024-11-07 13:27:00|12100.1|12100.1|12102.13|12102.13|12102.13|12102.13|12100.1|12100.1|0
1730986040000|2024-11-07 13:27:20|12103.94|12103.94|12103.94|12103.94|12103.94|12103.94|12103.94|12103.94|0
1730986050000|2024-11-07 13:27:30|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|0
1730986070000|2024-11-07 13:27:50|12104.49|12104.49|12104.49|12104.49|12104.49|12104.49|12104.49|12104.49|0
1730986090000|2024-11-07 13:28:10|12106.3|12106.3|12108.33|12108.33|12108.33|12108.33|12106.3|12106.3|0
1730986110000|2024-11-07 13:28:30|12111.95|12111.95|12111.95|12111.95|12111.95|12111.95|12111.95|12111.95|0
1730986130000|2024-11-07 13:28:50|12111.64|12111.64|12111.64|12111.64|12111.64|12111.64|12111.64|12111.64|0
1730986140000|2024-11-07 13:29:00|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|0
1730986180000|2024-11-07 13:29:40|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|0
1730986200000|2024-11-07 13:30:00|12107.49|12107.49|12107.25|12107.25|12107.49|12107.49|12107.25|12107.25|0
1730986220000|2024-11-07 13:30:20|12107.41|12107.41|12107.72|12107.72|12107.72|12107.72|12107.41|12107.41|0
1730986240000|2024-11-07 13:30:40|12105.69|12105.69|12105.69|12105.69|12107.72|12107.72|12105.69|12105.69|0
1730986290000|2024-11-07 13:31:30|12105.85|12105.85|12105.85|12105.85|12105.85|12105.85|12105.85|12105.85|0
1730986300000|2024-11-07 13:31:40|12106.02|12106.02|12109.86|12109.86|12109.86|12109.86|12106.02|12106.02|0
1730986320000|2024-11-07 13:32:00|12110.17|12110.17|12114.71|12114.71|12114.71|12114.71|12110.17|12110.17|0
1730986330000|2024-11-07 13:32:10|12116.52|12116.52|12114.71|12114.71|12118.33|12118.33|12114.71|12114.71|0
1730986340000|2024-11-07 13:32:20|12112.68|12112.68|12112.68|12112.68|12112.68|12112.68|12112.68|12112.68|0
1730986370000|2024-11-07 13:32:50|12110.65|12110.65|12107.99|12107.99|12110.65|12110.65|12107.99|12107.99|0
1730986380000|2024-11-07 13:33:00|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|0
1730986400000|2024-11-07 13:33:20|12107.99|12107.99|12107.99|12107.99|12107.99|12107.99|12107.99|12107.99|0
1730986420000|2024-11-07 13:33:40|12108.31|12108.31|12114.18|12114.18|12114.18|12114.18|12108.31|12108.31|0
1730986430000|2024-11-07 13:33:50|12114.53|12114.53|12116.35|12116.35|12116.35|12116.35|12114.53|12114.53|0
1730986440000|2024-11-07 13:34:00|12118.16|12118.16|12118.16|12118.16|12118.16|12118.16|12118.16|12118.16|0
1730986480000|2024-11-07 13:34:40|12118.48|12118.48|12120.6|12120.6|12120.6|12120.6|12118.48|12118.48|0
1730986540000|2024-11-07 13:35:40|12120.91|12120.91|12120.91|12120.91|12120.91|12120.91|12120.91|12120.91|0
1730986550000|2024-11-07 13:35:50|12121.64|12121.64|12121.64|12121.64|12121.64|12121.64|12121.64|12121.64|0
1730986560000|2024-11-07 13:36:00|12122.88|12122.88|12122.88|12122.88|12122.88|12122.88|12122.88|12122.88|0
1730986570000|2024-11-07 13:36:10|12124.91|12124.91|12126.94|12126.94|12126.94|12126.94|12124.91|12124.91|0
1730986580000|2024-11-07 13:36:20|12124.91|12124.91|12122.88|12122.88|12124.91|12124.91|12122.88|12122.88|0
1730986590000|2024-11-07 13:36:30|12122.26|12122.26|12121.4|12121.4|12122.26|12122.26|12121.4|12121.4|0
1730986600000|2024-11-07 13:36:40|12119.37|12119.37|12119.37|12119.37|12119.37|12119.37|12119.37|12119.37|0
1730986630000|2024-11-07 13:37:10|12122.99|12122.99|12125.09|12125.09|12125.09|12125.09|12122.68|12122.68|0
1730986660000|2024-11-07 13:37:40|12123.28|12123.28|12123.28|12123.28|12125.31|12125.31|12123.28|12123.28|0
1730986670000|2024-11-07 13:37:50|12121.25|12121.25|12119.22|12119.22|12121.25|12121.25|12119.22|12119.22|0
1730986680000|2024-11-07 13:38:00|12115.38|12115.38|12114.16|12114.16|12115.38|12115.38|12114.16|12114.16|0
1730986700000|2024-11-07 13:38:20|12114.04|12114.04|12113.8|12113.8|12114.04|12114.04|12113.8|12113.8|0
1730986710000|2024-11-07 13:38:30|12113.56|12113.56|12111.17|12111.17|12113.56|12113.56|12111.17|12111.17|0
1730986740000|2024-11-07 13:39:00|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|0
1730986760000|2024-11-07 13:39:20|12107.55|12107.55|12107.55|12107.55|12107.55|12107.55|12107.55|12107.55|0
1730986780000|2024-11-07 13:39:40|12103.49|12103.49|12105.52|12105.52|12105.52|12105.52|12103.49|12103.49|0
1730986790000|2024-11-07 13:39:50|12107.33|12107.33|12107.57|12107.57|12107.57|12107.57|12107.33|12107.33|0
1730986810000|2024-11-07 13:40:10|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|0
1730986840000|2024-11-07 13:40:40|12103.27|12103.27|12103.27|12103.27|12103.27|12103.27|12103.27|12103.27|0
1730986850000|2024-11-07 13:40:50|12102.02|12102.02|12102.02|12102.02|12102.02|12102.02|12102.02|12102.02|0
1730986870000|2024-11-07 13:41:10|12101.86|12101.86|12101.7|12101.7|12101.86|12101.86|12101.7|12101.7|0
1730986880000|2024-11-07 13:41:20|12101.46|12101.46|12101.46|12101.46|12101.46|12101.46|12101.46|12101.46|0
1730986890000|2024-11-07 13:41:30|12099.43|12099.43|12099.74|12099.74|12099.74|12099.74|12099.43|12099.43|0
1730986900000|2024-11-07 13:41:40|12092.5|12092.5|12092.5|12092.5|12092.5|12092.5|12092.5|12092.5|0
1730986910000|2024-11-07 13:41:50|12094.31|12094.31|12094.93|12094.93|12094.93|12094.93|12094.31|12094.31|0
1730986920000|2024-11-07 13:42:00|12098.77|12098.77|12102.61|12102.61|12102.61|12102.61|12098.77|12098.77|0
1730986930000|2024-11-07 13:42:10|12102.92|12102.92|12104.73|12104.73|12104.73|12104.73|12102.92|12102.92|0
1730986950000|2024-11-07 13:42:30|12108.79|12108.79|12106.76|12106.76|12108.79|12108.79|12106.76|12106.76|0
1730986960000|2024-11-07 13:42:40|12104.73|12104.73|12106.76|12106.76|12106.76|12106.76|12104.73|12104.73|0
1730986970000|2024-11-07 13:42:50|12104.73|12104.73|12108.79|12108.79|12108.79|12108.79|12104.73|12104.73|0
1730986980000|2024-11-07 13:43:00|12110.6|12110.6|12112.95|12112.95|12112.95|12112.95|12110.6|12110.6|0
1730986990000|2024-11-07 13:43:10|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|0
1730987000000|2024-11-07 13:43:20|12116.79|12116.79|12116.79|12116.79|12116.79|12116.79|12116.79|12116.79|0
1730987010000|2024-11-07 13:43:30|12118.82|12118.82|12118.82|12118.82|12118.82|12118.82|12118.82|12118.82|0
1730987020000|2024-11-07 13:43:40|12116.79|12116.79|12116.79|12116.79|12116.79|12116.79|12116.79|12116.79|0
1730987030000|2024-11-07 13:43:50|12118.82|12118.82|12122.99|12122.99|12122.99|12122.99|12118.82|12118.82|0
1730987040000|2024-11-07 13:44:00|12123.31|12123.31|12121.28|12121.28|12123.31|12123.31|12121.28|12121.28|0
1730987060000|2024-11-07 13:44:20|12117.22|12117.22|12115.19|12115.19|12117.22|12117.22|12115.19|12115.19|0
1730987080000|2024-11-07 13:44:40|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|0
1730987100000|2024-11-07 13:45:00|12119.29|12119.29|12119.17|12119.17|12119.41|12119.41|12119.17|12119.17|0
1730987110000|2024-11-07 13:45:10|12119.29|12119.29|12119.17|12119.17|12119.29|12119.29|12119.17|12119.17|0
1730987130000|2024-11-07 13:45:30|12120.98|12120.98|12119.17|12119.17|12120.98|12120.98|12119.17|12119.17|0
1730987150000|2024-11-07 13:45:50|12120.98|12120.98|12120.98|12120.98|12120.98|12120.98|12120.98|12120.98|0
1730987190000|2024-11-07 13:46:30|12122.79|12122.79|12122.79|12122.79|12122.79|12122.79|12122.79|12122.79|0
1730987200000|2024-11-07 13:46:40|12123.11|12123.11|12123.11|12123.11|12123.11|12123.11|12123.11|12123.11|0
1730987210000|2024-11-07 13:46:50|12123.28|12123.28|12125.31|12125.31|12125.31|12125.31|12123.28|12123.28|0
1730987220000|2024-11-07 13:47:00|12125.62|12125.62|12127.65|12127.65|12127.65|12127.65|12125.62|12125.62|0
1730987270000|2024-11-07 13:47:50|12128.01|12128.01|12128.01|12128.01|12128.01|12128.01|12128.01|12128.01|0
1730987310000|2024-11-07 13:48:30|12128.37|12128.37|12128.53|12128.53|12128.53|12128.53|12128.37|12128.37|0
1730987320000|2024-11-07 13:48:40|12128.29|12128.29|12135.75|12135.75|12135.75|12135.75|12128.29|12128.29|0
1730987330000|2024-11-07 13:48:50|12133.72|12133.72|12131.69|12131.69|12133.72|12133.72|12131.69|12131.69|0
1730987340000|2024-11-07 13:49:00|12131.38|12131.38|12133.41|12133.41|12133.41|12133.41|12131.38|12131.38|0
1730987350000|2024-11-07 13:49:10|12133.1|12133.1|12133.1|12133.1|12133.1|12133.1|12133.1|12133.1|0
1730987360000|2024-11-07 13:49:20|12133.41|12133.41|12133.41|12133.41|12133.41|12133.41|12133.41|12133.41|0
1730987390000|2024-11-07 13:49:50|12133.72|12133.72|12129.54|12129.54|12133.72|12133.72|12129.54|12129.54|0
1730987400000|2024-11-07 13:50:00|12129.7|12129.7|12129.7|12129.7|12129.7|12129.7|12129.7|12129.7|0
1730987450000|2024-11-07 13:50:50|12129.39|12129.39|12127.36|12127.36|12129.39|12129.39|12127.36|12127.36|0
1730987470000|2024-11-07 13:51:10|12125.55|12125.55|12113.19|12113.19|12125.55|12125.55|12113.19|12113.19|0
1730987480000|2024-11-07 13:51:20|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|0
1730987500000|2024-11-07 13:51:40|12107.1|12107.1|12107.1|12107.1|12107.1|12107.1|12107.1|12107.1|0
1730987540000|2024-11-07 13:52:20|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|0
1730987550000|2024-11-07 13:52:30|12109.13|12109.13|12107.1|12107.1|12109.13|12109.13|12107.1|12107.1|0
1730987570000|2024-11-07 13:52:50|12107.41|12107.41|12107.41|12107.41|12107.41|12107.41|12107.41|12107.41|0
1730987580000|2024-11-07 13:53:00|12107.25|12107.25|12107.09|12107.09|12107.25|12107.25|12106.85|12106.85|0
1730987590000|2024-11-07 13:53:10|12107.21|12107.21|12107.21|12107.21|12107.21|12107.21|12107.21|12107.21|0
1730987610000|2024-11-07 13:53:30|12109.02|12109.02|12107.21|12107.21|12109.02|12109.02|12107.21|12107.21|0
1730987620000|2024-11-07 13:53:40|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|0
1730987640000|2024-11-07 13:54:00|12105.3|12105.3|12105.3|12105.3|12105.3|12105.3|12105.3|12105.3|0
1730987690000|2024-11-07 13:54:50|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|0
1730987700000|2024-11-07 13:55:00|12107.42|12107.42|12107.42|12107.42|12107.42|12107.42|12107.42|12107.42|0
1730987710000|2024-11-07 13:55:10|12103.36|12103.36|12095.59|12095.59|12103.36|12103.36|12095.59|12095.59|0
1730987720000|2024-11-07 13:55:20|12091.53|12091.53|12095.37|12095.37|12095.37|12095.37|12089.72|12089.72|0
1730987730000|2024-11-07 13:55:30|12097.18|12097.18|12097.18|12097.18|12097.18|12097.18|12097.18|12097.18|0
1730987740000|2024-11-07 13:55:40|12098.99|12098.99|12098.99|12098.99|12098.99|12098.99|12098.99|12098.99|0
1730987770000|2024-11-07 13:56:10|12101.33|12101.33|12103.14|12103.14|12103.14|12103.14|12101.33|12101.33|0
1730987800000|2024-11-07 13:56:40|12104.96|12104.96|12104.96|12104.96|12104.96|12104.96|12104.96|12104.96|0
1730987810000|2024-11-07 13:56:50|12106.77|12106.77|12106.77|12106.77|12106.77|12106.77|12106.77|12106.77|0
1730987860000|2024-11-07 13:57:40|12108.58|12108.58|12108.58|12108.58|12108.58|12108.58|12108.58|12108.58|0
1730987870000|2024-11-07 13:57:50|12106.77|12106.77|12100.9|12100.9|12106.77|12106.77|12100.9|12100.9|0
1730987880000|2024-11-07 13:58:00|12102.71|12102.71|12102.71|12102.71|12102.71|12102.71|12102.71|12102.71|0
1730987930000|2024-11-07 13:58:50|12100.68|12100.68|12094.59|12094.59|12100.68|12100.68|12094.59|12094.59|0
1730987940000|2024-11-07 13:59:00|12092.56|12092.56|12092.34|12092.34|12092.56|12092.56|12090.53|12090.53|0
1730987950000|2024-11-07 13:59:10|12090.53|12090.53|12090.53|12090.53|12090.53|12090.53|12090.53|12090.53|0
1730987960000|2024-11-07 13:59:20|12086.91|12086.91|12081.26|12081.26|12086.91|12086.91|12081.26|12081.26|0
1730987970000|2024-11-07 13:59:30|12080.95|12080.95|12079.25|12079.25|12082.87|12082.87|12077.16|12077.16|0
1730987980000|2024-11-07 13:59:40|12081.37|12081.37|12084.99|12084.99|12084.99|12084.99|12081.37|12081.37|0
1730987990000|2024-11-07 13:59:50|12086.8|12086.8|12086.8|12086.8|12086.8|12086.8|12086.8|12086.8|0
1730988000000|2024-11-07 14:00:00|12087.11|12087.11|12086.8|12086.8|12088.61|12088.61|12086.8|12086.8|0
1730988010000|2024-11-07 14:00:10|12086.49|12086.49|12086.49|12086.49|12086.49|12086.49|12086.49|12086.49|0
1730988020000|2024-11-07 14:00:20|12086.18|12086.18|12086.18|12086.18|12086.18|12086.18|12086.18|12086.18|0
1730988030000|2024-11-07 14:00:30|12089.58|12089.58|12089.58|12089.58|12089.58|12089.58|12089.58|12089.58|0
1730988050000|2024-11-07 14:00:50|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|0
1730988060000|2024-11-07 14:01:00|12087.34|12087.34|12087.34|12087.34|12087.34|12087.34|12087.34|12087.34|0
1730988070000|2024-11-07 14:01:10|12089.36|12089.36|12089.36|12089.36|12089.36|12089.36|12089.36|12089.36|0
1730988110000|2024-11-07 14:01:50|12085.31|12085.31|12083.28|12083.28|12085.31|12085.31|12083.28|12083.28|0
1730988120000|2024-11-07 14:02:00|12085.31|12085.31|12085.31|12085.31|12085.31|12085.31|12085.31|12085.31|0
1730988130000|2024-11-07 14:02:10|12083.28|12083.28|12081.47|12081.47|12083.28|12083.28|12081.47|12081.47|0
1730988140000|2024-11-07 14:02:20|12083.28|12083.28|12081.47|12081.47|12083.28|12083.28|12081.47|12081.47|0
1730988170000|2024-11-07 14:02:50|12083.5|12083.5|12083.5|12083.5|12083.5|12083.5|12083.5|12083.5|0
1730988210000|2024-11-07 14:03:30|12079.87|12079.87|12079.87|12079.87|12079.87|12079.87|12079.87|12079.87|0
1730988220000|2024-11-07 14:03:40|12076.03|12076.03|12078.06|12078.06|12078.06|12078.06|12076.03|12076.03|0
1730988230000|2024-11-07 14:03:50|12080.09|12080.09|12087.77|12087.77|12087.77|12087.77|12080.09|12080.09|0
1730988240000|2024-11-07 14:04:00|12085.74|12085.74|12085.74|12085.74|12085.74|12085.74|12085.74|12085.74|0
1730988270000|2024-11-07 14:04:30|12083.71|12083.71|12081.68|12081.68|12083.71|12083.71|12081.68|12081.68|0
1730988280000|2024-11-07 14:04:40|12083.71|12083.71|12083.71|12083.71|12083.71|12083.71|12083.71|12083.71|0
1730988290000|2024-11-07 14:04:50|12085.74|12085.74|12085.74|12085.74|12085.74|12085.74|12085.74|12085.74|0
1730988300000|2024-11-07 14:05:00|12087.55|12087.55|12089.36|12089.36|12089.36|12089.36|12087.55|12087.55|0
1730988310000|2024-11-07 14:05:10|12091.39|12091.39|12093.42|12093.42|12093.42|12093.42|12091.39|12091.39|0
1730988320000|2024-11-07 14:05:20|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|0
1730988330000|2024-11-07 14:05:30|12099.51|12099.51|12097.36|12097.36|12099.51|12099.51|12097.36|12097.36|0
1730988350000|2024-11-07 14:05:50|12099.17|12099.17|12100.02|12100.02|12100.02|12100.02|12099.17|12099.17|0
1730988360000|2024-11-07 14:06:00|12100.25|12100.25|12100.14|12100.14|12102.19|12102.19|12100.14|12100.14|0
1730988380000|2024-11-07 14:06:20|12102.16|12102.16|12102.16|12102.16|12102.16|12102.16|12102.16|12102.16|0
1730988390000|2024-11-07 14:06:30|12102.48|12102.48|12102.48|12102.48|12102.48|12102.48|12102.48|12102.48|0
1730988400000|2024-11-07 14:06:40|12104.29|12104.29|12106.32|12106.32|12106.32|12106.32|12104.29|12104.29|0
1730988430000|2024-11-07 14:07:10|12108.13|12108.13|12106.32|12106.32|12109.94|12109.94|12106.32|12106.32|0
1730988440000|2024-11-07 14:07:20|12106.68|12106.68|12106.68|12106.68|12106.68|12106.68|12106.68|12106.68|0
1730988450000|2024-11-07 14:07:30|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|0
1730988460000|2024-11-07 14:07:40|12110.73|12110.73|12110.73|12110.73|12110.73|12110.73|12110.73|12110.73|0
1730988470000|2024-11-07 14:07:50|12112.76|12112.76|12112.4|12112.4|12112.76|12112.76|12112.4|12112.4|0
1730988510000|2024-11-07 14:08:30|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|0
1730988520000|2024-11-07 14:08:40|12116.46|12116.46|12116.46|12116.46|12116.46|12116.46|12116.46|12116.46|0
1730988530000|2024-11-07 14:08:50|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|0
1730988570000|2024-11-07 14:09:30|12116.89|12116.89|12113.15|12113.15|12116.89|12116.89|12112.83|12112.83|0
1730988600000|2024-11-07 14:10:00|12105.9|12105.9|12105.9|12105.9|12105.9|12105.9|12105.9|12105.9|0
1730988610000|2024-11-07 14:10:10|12104.09|12104.09|12107.71|12107.71|12107.71|12107.71|12104.09|12104.09|0
1730988630000|2024-11-07 14:10:30|12109.74|12109.74|12109.74|12109.74|12109.98|12109.98|12109.74|12109.74|0
1730988640000|2024-11-07 14:10:40|12109.5|12109.5|12109.5|12109.5|12109.5|12109.5|12109.5|12109.5|0
1730988660000|2024-11-07 14:11:00|12109.3|12109.3|12109.3|12109.3|12109.3|12109.3|12109.3|12109.3|0
1730988680000|2024-11-07 14:11:20|12103.87|12103.87|12103.87|12103.87|12103.87|12103.87|12103.87|12103.87|0
1730988700000|2024-11-07 14:11:40|12103.75|12103.75|12105.78|12105.78|12105.78|12105.78|12103.75|12103.75|0
1730988730000|2024-11-07 14:12:10|12107.81|12107.81|12107.57|12107.57|12107.81|12107.81|12107.57|12107.57|0
1730988750000|2024-11-07 14:12:30|12107.33|12107.33|12107.33|12107.33|12107.57|12107.57|12107.33|12107.33|0
1730988760000|2024-11-07 14:12:40|12109.14|12109.14|12109.14|12109.14|12109.14|12109.14|12109.14|12109.14|0
1730988770000|2024-11-07 14:12:50|12109.24|12109.24|12109.24|12109.24|12109.24|12109.24|12109.24|12109.24|0
1730988780000|2024-11-07 14:13:00|12113.44|12113.44|12113.44|12113.44|12113.44|12113.44|12113.08|12113.08|0
1730988790000|2024-11-07 14:13:10|12115.47|12115.47|12117.5|12117.5|12117.5|12117.5|12115.47|12115.47|0
1730988820000|2024-11-07 14:13:40|12119.53|12119.53|12119.53|12119.53|12121.56|12121.56|12119.53|12119.53|0
1730988830000|2024-11-07 14:13:50|12121.56|12121.56|12121.56|12121.56|12121.56|12121.56|12121.56|12121.56|0
1730988860000|2024-11-07 14:14:20|12123.59|12123.59|12124.21|12124.21|12124.21|12124.21|12123.59|12123.59|0
1730988880000|2024-11-07 14:14:40|12126.24|12126.24|12126.24|12126.24|12126.24|12126.24|12126.24|12126.24|0
1730988890000|2024-11-07 14:14:50|12128.05|12128.05|12129.7|12129.7|12129.86|12129.86|12128.05|12128.05|0
1730988910000|2024-11-07 14:15:10|12131.73|12131.73|12123.83|12123.83|12131.73|12131.73|12123.83|12123.83|0
1730988920000|2024-11-07 14:15:20|12125.86|12125.86|12135.47|12135.47|12135.47|12135.47|12125.86|12125.86|0
1730988930000|2024-11-07 14:15:30|12139.77|12139.77|12144.04|12144.04|12144.4|12144.4|12139.65|12139.65|0
1730988940000|2024-11-07 14:15:40|12144.28|12144.28|12144.88|12144.88|12145|12145|12144.28|12144.28|0
1730988950000|2024-11-07 14:15:50|12145|12145|12145|12145|12145|12145|12145|12145|0
1730988960000|2024-11-07 14:16:00|12147.03|12147.03|12147.03|12147.03|12147.03|12147.03|12147.03|12147.03|0
1730988970000|2024-11-07 14:16:10|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|0
1730988980000|2024-11-07 14:16:20|12149.15|12149.15|12156.83|12156.83|12156.83|12156.83|12149.15|12149.15|0
1730988990000|2024-11-07 14:16:30|12155.02|12155.02|12154.66|12154.66|12155.02|12155.02|12154.66|12154.66|0
1730989000000|2024-11-07 14:16:40|12156.69|12156.69|12160.82|12160.82|12160.82|12160.82|12156.45|12156.45|0
1730989010000|2024-11-07 14:16:50|12162.85|12162.85|12162.85|12162.85|12162.85|12162.85|12162.85|12162.85|0
1730989020000|2024-11-07 14:17:00|12160.82|12160.82|12160.82|12160.82|12160.82|12160.82|12160.82|12160.82|0
1730989040000|2024-11-07 14:17:20|12164.88|12164.88|12165|12165|12165.12|12165.12|12164.88|12164.88|0
1730989060000|2024-11-07 14:17:40|12165.48|12165.48|12162.68|12162.68|12168.74|12168.74|12162.68|12162.68|0
1730989080000|2024-11-07 14:18:00|12162.92|12162.92|12160.77|12160.77|12162.92|12162.92|12160.77|12160.77|0
1730989110000|2024-11-07 14:18:30|12156.71|12156.71|12159.05|12159.05|12159.05|12159.05|12156.71|12156.71|0
1730989120000|2024-11-07 14:18:40|12161.08|12161.08|12163.11|12163.11|12163.11|12163.11|12161.08|12161.08|0
1730989130000|2024-11-07 14:18:50|12161.08|12161.08|12161.08|12161.08|12161.08|12161.08|12161.08|12161.08|0
1730989140000|2024-11-07 14:19:00|12157.02|12157.02|12159.05|12159.05|12159.05|12159.05|12157.02|12157.02|0
1730989150000|2024-11-07 14:19:10|12158.74|12158.74|12165.21|12165.21|12165.21|12165.21|12158.74|12158.74|0
1730989180000|2024-11-07 14:19:40|12165.09|12165.09|12161.47|12161.47|12165.09|12165.09|12161.47|12161.47|0
1730989230000|2024-11-07 14:20:30|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|0
1730989260000|2024-11-07 14:21:00|12165.21|12165.21|12165.33|12165.33|12165.33|12165.33|12165.21|12165.21|0
1730989270000|2024-11-07 14:21:10|12167.15|12167.15|12167.15|12167.15|12167.15|12167.15|12167.15|12167.15|0
1730989280000|2024-11-07 14:21:20|12168.96|12168.96|12168.96|12168.96|12168.96|12168.96|12168.96|12168.96|0
1730989290000|2024-11-07 14:21:30|12170.99|12170.99|12170.99|12170.99|12170.99|12170.99|12170.99|12170.99|0
1730989300000|2024-11-07 14:21:40|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|0
1730989310000|2024-11-07 14:21:50|12164.9|12164.9|12164.9|12164.9|12164.9|12164.9|12164.9|12164.9|0
1730989320000|2024-11-07 14:22:00|12160.84|12160.84|12162.87|12162.87|12162.87|12162.87|12160.84|12160.84|0
1730989330000|2024-11-07 14:22:10|12164.9|12164.9|12165.02|12165.02|12165.02|12165.02|12164.9|12164.9|0
1730989340000|2024-11-07 14:22:20|12164.78|12164.78|12165.4|12165.4|12165.4|12165.4|12164.78|12164.78|0
1730989350000|2024-11-07 14:22:30|12165.52|12165.52|12165.52|12165.52|12165.52|12165.52|12165.52|12165.52|0
1730989360000|2024-11-07 14:22:40|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|0
1730989380000|2024-11-07 14:23:00|12169.36|12169.36|12165.3|12165.3|12169.36|12169.36|12165.3|12165.3|0
1730989390000|2024-11-07 14:23:10|12167.11|12167.11|12167.11|12167.11|12167.11|12167.11|12167.11|12167.11|0
1730989400000|2024-11-07 14:23:20|12163.05|12163.05|12161.24|12161.24|12163.05|12163.05|12161.24|12161.24|0
1730989460000|2024-11-07 14:24:20|12164.86|12164.86|12162.71|12162.71|12164.86|12164.86|12162.71|12162.71|0
1730989480000|2024-11-07 14:24:40|12159.09|12159.09|12159.09|12159.09|12159.09|12159.09|12159.09|12159.09|0
1730989490000|2024-11-07 14:24:50|12160.9|12160.9|12162.93|12162.93|12162.93|12162.93|12160.9|12160.9|0
1730989500000|2024-11-07 14:25:00|12161.12|12161.12|12161.12|12161.12|12161.12|12161.12|12161.12|12161.12|0
1730989510000|2024-11-07 14:25:10|12159.09|12159.09|12158.97|12158.97|12159.09|12159.09|12158.97|12158.97|0
1730989530000|2024-11-07 14:25:30|12155.35|12155.35|12155.35|12155.35|12155.35|12155.35|12155.35|12155.35|0
1730989550000|2024-11-07 14:25:50|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|0
1730989560000|2024-11-07 14:26:00|12155.16|12155.16|12155.16|12155.16|12155.16|12155.16|12155.16|12155.16|0
1730989590000|2024-11-07 14:26:30|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|0
1730989600000|2024-11-07 14:26:40|12153.35|12153.35|12151.54|12151.54|12153.35|12153.35|12151.54|12151.54|0
1730989670000|2024-11-07 14:27:50|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|0
1730989680000|2024-11-07 14:28:00|12149.2|12149.2|12148.89|12148.89|12149.2|12149.2|12148.89|12148.89|0
1730989690000|2024-11-07 14:28:10|12150.7|12150.7|12150.7|12150.7|12150.7|12150.7|12148.89|12148.89|0
1730989700000|2024-11-07 14:28:20|12148.67|12148.67|12146.64|12146.64|12148.67|12148.67|12146.64|12146.64|0
1730989710000|2024-11-07 14:28:30|12142.58|12142.58|12142.46|12142.46|12142.58|12142.58|12142.46|12142.46|0
1730989730000|2024-11-07 14:28:50|12142.7|12142.7|12142.7|12142.7|12142.7|12142.7|12142.7|12142.7|0
1730989740000|2024-11-07 14:29:00|12142.54|12142.54|12142.54|12142.54|12142.54|12142.54|12142.54|12142.54|0
1730989750000|2024-11-07 14:29:10|12142.7|12142.7|12142.7|12142.7|12142.7|12142.7|12142.7|12142.7|0
1730989760000|2024-11-07 14:29:20|12143.01|12143.01|12143.01|12143.01|12143.01|12143.01|12143.01|12143.01|0
1730989770000|2024-11-07 14:29:30|12149.1|12149.1|12143.01|12143.01|12149.1|12149.1|12143.01|12143.01|0
1730989780000|2024-11-07 14:29:40|12140.98|12140.98|12140.98|12140.98|12140.98|12140.98|12140.98|12140.98|0
1730989790000|2024-11-07 14:29:50|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|0
1730989800000|2024-11-07 14:30:00|12148.66|12148.66|12150.78|12150.78|12150.78|12150.78|12148.66|12148.66|0
1730989810000|2024-11-07 14:30:10|12150.9|12150.9|12151.12|12151.12|12152.93|12152.93|12148.87|12148.87|0
1730989820000|2024-11-07 14:30:20|12151.43|12151.43|12151.43|12151.43|12151.43|12151.43|12151.43|12151.43|0
1730989830000|2024-11-07 14:30:30|12147.81|12147.81|12149.84|12149.84|12149.84|12149.84|12144.19|12144.19|0
1730989840000|2024-11-07 14:30:40|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|0
1730989850000|2024-11-07 14:30:50|12150.03|12150.03|12152.06|12152.06|12152.06|12152.06|12150.03|12150.03|0
1730989860000|2024-11-07 14:31:00|12150.03|12150.03|12149.72|12149.72|12150.03|12150.03|12149.72|12149.72|0
1730989870000|2024-11-07 14:31:10|12148.98|12148.98|12148.98|12148.98|12148.98|12148.98|12148.98|12148.98|0
1730989880000|2024-11-07 14:31:20|12144.92|12144.92|12152.6|12152.6|12154.63|12154.63|12142.89|12142.89|0
1730989900000|2024-11-07 14:31:40|12152.72|12152.72|12150.91|12150.91|12152.72|12152.72|12150.91|12150.91|0
1730989910000|2024-11-07 14:31:50|12150.79|12150.79|12150.79|12150.79|12150.79|12150.79|12150.79|12150.79|0
1730989920000|2024-11-07 14:32:00|12154.85|12154.85|12154.85|12154.85|12154.85|12154.85|12154.85|12154.85|0
1730989930000|2024-11-07 14:32:10|12154.73|12154.73|12146.2|12146.2|12154.73|12154.73|12146.2|12146.2|0
1730989940000|2024-11-07 14:32:20|12148.02|12148.02|12149.83|12149.83|12149.83|12149.83|12148.02|12148.02|0
1730989950000|2024-11-07 14:32:30|12149.2|12149.2|12147.17|12147.17|12149.2|12149.2|12147.17|12147.17|0
1730989970000|2024-11-07 14:32:50|12147.05|12147.05|12147.27|12147.27|12147.27|12147.27|12145.24|12145.24|0
1730989980000|2024-11-07 14:33:00|12150.89|12150.89|12153.55|12153.55|12155.58|12155.58|12150.89|12150.89|0
1730990010000|2024-11-07 14:33:30|12153.24|12153.24|12153.24|12153.24|12153.24|12153.24|12153.24|12153.24|0
1730990020000|2024-11-07 14:33:40|12153.04|12153.04|12151.23|12151.23|12153.04|12153.04|12149.2|12149.2|0
1730990030000|2024-11-07 14:33:50|12153.25|12153.25|12153.25|12153.25|12153.25|12153.25|12153.25|12153.25|0
1730990050000|2024-11-07 14:34:10|12153.14|12153.14|12153.14|12153.14|12153.14|12153.14|12153.14|12153.14|0
1730990060000|2024-11-07 14:34:20|12151.32|12151.32|12145.45|12145.45|12151.32|12151.32|12145.45|12145.45|0
1730990070000|2024-11-07 14:34:30|12143.64|12143.64|12143.64|12143.64|12143.64|12143.64|12143.64|12143.64|0
1730990080000|2024-11-07 14:34:40|12143.74|12143.74|12143.74|12143.74|12143.74|12143.74|12143.74|12143.74|0
1730990100000|2024-11-07 14:35:00|12147.36|12147.36|12155.48|12155.48|12155.48|12155.48|12147.36|12147.36|0
1730990110000|2024-11-07 14:35:10|12157.29|12157.29|12167.53|12167.53|12167.53|12167.53|12157.29|12157.29|0
1730990120000|2024-11-07 14:35:20|12169.56|12169.56|12169.56|12169.56|12169.56|12169.56|12169.56|12169.56|0
1730990130000|2024-11-07 14:35:30|12171.59|12171.59|12175.53|12175.53|12175.53|12175.53|12171.59|12171.59|0
1730990140000|2024-11-07 14:35:40|12177.34|12177.34|12175.31|12175.31|12179.37|12179.37|12175.31|12175.31|0
1730990150000|2024-11-07 14:35:50|12173.5|12173.5|12169.88|12169.88|12173.5|12173.5|12169.88|12169.88|0
1730990160000|2024-11-07 14:36:00|12166.04|12166.04|12169.66|12169.66|12169.66|12169.66|12166.04|12166.04|0
1730990170000|2024-11-07 14:36:10|12169.3|12169.3|12169.06|12169.06|12169.3|12169.3|12169.06|12169.06|0
1730990190000|2024-11-07 14:36:30|12168.7|12168.7|12171.09|12171.09|12171.09|12171.09|12168.7|12168.7|0
1730990200000|2024-11-07 14:36:40|12172.9|12172.9|12176.96|12176.96|12178.99|12178.99|12170.87|12170.87|0
1730990210000|2024-11-07 14:36:50|12178.99|12178.99|12177.08|12177.08|12178.99|12178.99|12176.96|12176.96|0
1730990220000|2024-11-07 14:37:00|12177.2|12177.2|12177.2|12177.2|12177.2|12177.2|12177.2|12177.2|0
1730990240000|2024-11-07 14:37:20|12181.26|12181.26|12179.21|12179.21|12181.26|12181.26|12179.21|12179.21|0
1730990250000|2024-11-07 14:37:30|12177.18|12177.18|12179.31|12179.31|12179.31|12179.31|12177.18|12177.18|0
1730990260000|2024-11-07 14:37:40|12181.34|12181.34|12181.34|12181.34|12181.34|12181.34|12181.34|12181.34|0
1730990280000|2024-11-07 14:38:00|12183.37|12183.37|12185.56|12185.56|12185.56|12185.56|12181.34|12181.34|0
1730990290000|2024-11-07 14:38:10|12183.75|12183.75|12183.75|12183.75|12183.75|12183.75|12183.75|12183.75|0
1730990300000|2024-11-07 14:38:20|12177.66|12177.66|12177.66|12177.66|12177.66|12177.66|12177.66|12177.66|0
1730990310000|2024-11-07 14:38:30|12177.35|12177.35|12177.35|12177.35|12177.35|12177.35|12177.35|12177.35|0
1730990330000|2024-11-07 14:38:50|12183.44|12183.44|12181.72|12181.72|12187.81|12187.81|12181.72|12181.72|0
1730990340000|2024-11-07 14:39:00|12183.75|12183.75|12185.78|12185.78|12185.78|12185.78|12181.72|12181.72|0
1730990350000|2024-11-07 14:39:10|12185.47|12185.47|12185.47|12185.47|12185.47|12185.47|12185.47|12185.47|0
1730990360000|2024-11-07 14:39:20|12185.78|12185.78|12185.78|12185.78|12185.78|12185.78|12185.78|12185.78|0
1730990370000|2024-11-07 14:39:30|12182.16|12182.16|12180.49|12180.49|12182.16|12182.16|12180.13|12180.13|0
1730990380000|2024-11-07 14:39:40|12182.52|12182.52|12183.89|12183.89|12183.89|12183.89|12182.52|12182.52|0
1730990390000|2024-11-07 14:39:50|12184|12184|12185.79|12185.79|12185.79|12185.79|12183.77|12183.77|0
1730990400000|2024-11-07 14:40:00|12185.48|12185.48|12192.95|12192.95|12192.95|12192.95|12185.48|12185.48|0
1730990410000|2024-11-07 14:40:10|12194.98|12194.98|12194.98|12194.98|12194.98|12194.98|12194.98|12194.98|0
1730990420000|2024-11-07 14:40:20|12192.95|12192.95|12192.63|12192.63|12192.95|12192.95|12192.63|12192.63|0
1730990430000|2024-11-07 14:40:30|12190.82|12190.82|12189.01|12189.01|12190.82|12190.82|12189.01|12189.01|0
1730990440000|2024-11-07 14:40:40|12190.82|12190.82|12190.82|12190.82|12190.82|12190.82|12190.82|12190.82|0
1730990450000|2024-11-07 14:40:50|12190.94|12190.94|12191.13|12191.13|12191.13|12191.13|12190.82|12190.82|0
1730990460000|2024-11-07 14:41:00|12197.22|12197.22|12195.31|12195.31|12201.4|12201.4|12195.31|12195.31|0
1730990470000|2024-11-07 14:41:10|12193.28|12193.28|12193.28|12193.28|12193.4|12193.4|12193.28|12193.28|0
1730990480000|2024-11-07 14:41:20|12193.64|12193.64|12195.55|12195.55|12195.55|12195.55|12193.28|12193.28|0
1730990490000|2024-11-07 14:41:30|12195.91|12195.91|12195.91|12195.91|12195.91|12195.91|12195.91|12195.91|0
1730990500000|2024-11-07 14:41:40|12197.94|12197.94|12197.94|12197.94|12197.94|12197.94|12197.94|12197.94|0
1730990510000|2024-11-07 14:41:50|12203.37|12203.37|12205.4|12205.4|12205.4|12205.4|12203.37|12203.37|0
1730990520000|2024-11-07 14:42:00|12207.43|12207.43|12207.43|12207.43|12207.43|12207.43|12207.43|12207.43|0
1730990530000|2024-11-07 14:42:10|12209.46|12209.46|12209.95|12209.95|12209.95|12209.95|12207.43|12207.43|0
1730990540000|2024-11-07 14:42:20|12207.92|12207.92|12207.92|12207.92|12207.92|12207.92|12207.92|12207.92|0
1730990550000|2024-11-07 14:42:30|12211.97|12211.97|12213.79|12213.79|12213.79|12213.79|12211.97|12211.97|0
1730990560000|2024-11-07 14:42:40|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|0
1730990570000|2024-11-07 14:42:50|12212.07|12212.07|12210.26|12210.26|12212.07|12212.07|12210.26|12210.26|0
1730990580000|2024-11-07 14:43:00|12208.45|12208.45|12204.44|12204.44|12208.45|12208.45|12204.44|12204.44|0
1730990590000|2024-11-07 14:43:10|12202.63|12202.63|12202.99|12202.99|12202.99|12202.99|12202.63|12202.63|0
1730990600000|2024-11-07 14:43:20|12205.02|12205.02|12205.14|12205.14|12205.14|12205.14|12205.02|12205.02|0
1730990610000|2024-11-07 14:43:30|12209.2|12209.2|12211.01|12211.01|12211.01|12211.01|12209.2|12209.2|0
1730990620000|2024-11-07 14:43:40|12212.82|12212.82|12208.76|12208.76|12216.88|12216.88|12208.76|12208.76|0
1730990640000|2024-11-07 14:44:00|12209|12209|12209.12|12209.12|12209.12|12209.12|12209|12209|0
1730990650000|2024-11-07 14:44:10|12208.81|12208.81|12208.5|12208.5|12208.81|12208.81|12208.5|12208.5|0
1730990660000|2024-11-07 14:44:20|12206.47|12206.47|12206.47|12206.47|12206.47|12206.47|12206.47|12206.47|0
1730990670000|2024-11-07 14:44:30|12206.11|12206.11|12205.99|12205.99|12206.11|12206.11|12205.99|12205.99|0
1730990680000|2024-11-07 14:44:40|12201.93|12201.93|12205.89|12205.89|12205.89|12205.89|12201.93|12201.93|0
1730990690000|2024-11-07 14:44:50|12207.92|12207.92|12207.92|12207.92|12207.92|12207.92|12207.92|12207.92|0
1730990700000|2024-11-07 14:45:00|12205.89|12205.89|12205.65|12205.65|12205.89|12205.89|12205.65|12205.65|0
1730990710000|2024-11-07 14:45:10|12205.53|12205.53|12205.53|12205.53|12205.53|12205.53|12205.53|12205.53|0
1730990720000|2024-11-07 14:45:20|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|12203.28|12203.28|0
1730990750000|2024-11-07 14:45:50|12209.37|12209.37|12211.4|12211.4|12213.43|12213.43|12209.37|12209.37|0
1730990760000|2024-11-07 14:46:00|12209.37|12209.37|12215.46|12215.46|12215.46|12215.46|12209.37|12209.37|0
1730990770000|2024-11-07 14:46:10|12213.43|12213.43|12213.43|12213.43|12215.46|12215.46|12213.43|12213.43|0
1730990780000|2024-11-07 14:46:20|12211.4|12211.4|12211.4|12211.4|12211.4|12211.4|12209.37|12209.37|0
1730990810000|2024-11-07 14:46:50|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|0
1730990820000|2024-11-07 14:47:00|12211.62|12211.62|12213.74|12213.74|12215.24|12215.24|12211.62|12211.62|0
1730990840000|2024-11-07 14:47:20|12213.12|12213.12|12213.12|12213.12|12213.12|12213.12|12213.12|12213.12|0
1730990850000|2024-11-07 14:47:30|12209.06|12209.06|12203.19|12203.19|12209.06|12209.06|12203.19|12203.19|0
1730990860000|2024-11-07 14:47:40|12201.16|12201.16|12201.09|12201.09|12201.16|12201.16|12200.85|12200.85|0
1730990870000|2024-11-07 14:47:50|12203.12|12203.12|12202.76|12202.76|12203.12|12203.12|12202.76|12202.76|0
1730990880000|2024-11-07 14:48:00|12204.57|12204.57|12203|12203|12204.81|12204.81|12203|12203|0
1730990890000|2024-11-07 14:48:10|12205.03|12205.03|12203.22|12203.22|12205.03|12205.03|12203.22|12203.22|0
1730990900000|2024-11-07 14:48:20|12205.03|12205.03|12205.03|12205.03|12205.03|12205.03|12205.03|12205.03|0
1730990910000|2024-11-07 14:48:30|12203.22|12203.22|12201.41|12201.41|12203.22|12203.22|12201.41|12201.41|0
1730990920000|2024-11-07 14:48:40|12199.59|12199.59|12187.52|12187.52|12199.59|12199.59|12187.52|12187.52|0
1730990930000|2024-11-07 14:48:50|12185.49|12185.49|12183.56|12183.56|12185.49|12185.49|12183.56|12183.56|0
1730990940000|2024-11-07 14:49:00|12183.24|12183.24|12183.24|12183.24|12183.24|12183.24|12183.24|12183.24|0
1730990970000|2024-11-07 14:49:30|12183.87|12183.87|12185.9|12185.9|12185.9|12185.9|12183.87|12183.87|0
1730991010000|2024-11-07 14:50:10|12187.71|12187.71|12187.71|12187.71|12187.71|12187.71|12187.71|12187.71|0
1730991030000|2024-11-07 14:50:30|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|0
1730991060000|2024-11-07 14:51:00|12190.05|12190.05|12192.32|12192.32|12192.32|12192.32|12190.05|12190.05|0
1730991070000|2024-11-07 14:51:10|12192.63|12192.63|12192.94|12192.94|12192.94|12192.94|12192.63|12192.63|0
1730991080000|2024-11-07 14:51:20|12192.82|12192.82|12192.82|12192.82|12192.82|12192.82|12192.82|12192.82|0
1730991090000|2024-11-07 14:51:30|12194.85|12194.85|12194.85|12194.85|12194.85|12194.85|12194.85|12194.85|0
1730991100000|2024-11-07 14:51:40|12192.82|12192.82|12196.66|12196.66|12196.66|12196.66|12192.82|12192.82|0
1730991110000|2024-11-07 14:51:50|12198.47|12198.47|12198.47|12198.47|12198.47|12198.47|12198.47|12198.47|0
1730991120000|2024-11-07 14:52:00|12196.44|12196.44|12194.41|12194.41|12196.44|12196.44|12194.41|12194.41|0
1730991140000|2024-11-07 14:52:20|12198.47|12198.47|12198.47|12198.47|12198.47|12198.47|12198.47|12198.47|0
1730991150000|2024-11-07 14:52:30|12200.5|12200.5|12202.84|12202.84|12202.84|12202.84|12200.5|12200.5|0
1730991160000|2024-11-07 14:52:40|12204.65|12204.65|12204.65|12204.65|12204.65|12204.65|12204.65|12204.65|0
1730991170000|2024-11-07 14:52:50|12204.96|12204.96|12204.96|12204.96|12204.96|12204.96|12204.96|12204.96|0
1730991180000|2024-11-07 14:53:00|12203.15|12203.15|12203.15|12203.15|12203.15|12203.15|12203.15|12203.15|0
1730991210000|2024-11-07 14:53:30|12201.12|12201.12|12207.21|12207.21|12207.21|12207.21|12201.12|12201.12|0
1730991240000|2024-11-07 14:54:00|12207.37|12207.37|12209.18|12209.18|12209.18|12209.18|12207.37|12207.37|0
1730991250000|2024-11-07 14:54:10|12213.24|12213.24|12211.21|12211.21|12213.24|12213.24|12209.18|12209.18|0
1730991270000|2024-11-07 14:54:30|12213.24|12213.24|12213.92|12213.92|12213.92|12213.92|12213.24|12213.24|0
1730991280000|2024-11-07 14:54:40|12215.42|12215.42|12217.23|12217.23|12219.26|12219.26|12215.42|12215.42|0
1730991300000|2024-11-07 14:55:00|12217.54|12217.54|12213.6|12213.6|12217.54|12217.54|12211.58|12211.58|0
1730991310000|2024-11-07 14:55:10|12219.69|12219.69|12209.98|12209.98|12219.69|12219.69|12207.95|12207.95|0
1730991320000|2024-11-07 14:55:20|12207.95|12207.95|12205.92|12205.92|12207.95|12207.95|12205.92|12205.92|0
1730991330000|2024-11-07 14:55:30|12207.95|12207.95|12207.95|12207.95|12207.95|12207.95|12207.95|12207.95|0
1730991350000|2024-11-07 14:55:50|12205.92|12205.92|12204.21|12204.21|12207.95|12207.95|12204.21|12204.21|0
1730991360000|2024-11-07 14:56:00|12204.09|12204.09|12205.88|12205.88|12205.88|12205.88|12203.85|12203.85|0
1730991380000|2024-11-07 14:56:20|12207.91|12207.91|12205.48|12205.48|12207.91|12207.91|12205.48|12205.48|0
1730991390000|2024-11-07 14:56:30|12203.67|12203.67|12201.28|12201.28|12203.67|12203.67|12199.37|12199.37|0
1730991410000|2024-11-07 14:56:50|12205.34|12205.34|12213.24|12213.24|12213.24|12213.24|12205.34|12205.34|0
1730991420000|2024-11-07 14:57:00|12213.08|12213.08|12219.16|12219.16|12219.16|12219.16|12213.08|12213.08|0
1730991430000|2024-11-07 14:57:10|12217.13|12217.13|12217.13|12217.13|12217.13|12217.13|12217.13|12217.13|0
1730991450000|2024-11-07 14:57:30|12217.35|12217.35|12215.54|12215.54|12217.35|12217.35|12215.54|12215.54|0
1730991460000|2024-11-07 14:57:40|12213.51|12213.51|12207.86|12207.86|12213.51|12213.51|12207.86|12207.86|0
1730991500000|2024-11-07 14:58:20|12209.67|12209.67|12209.79|12209.79|12209.79|12209.79|12209.67|12209.67|0
1730991510000|2024-11-07 14:58:30|12207.76|12207.76|12207.76|12207.76|12207.76|12207.76|12207.76|12207.76|0
1730991520000|2024-11-07 14:58:40|12205.95|12205.95|12205.95|12205.95|12205.95|12205.95|12205.95|12205.95|0
1730991530000|2024-11-07 14:58:50|12205.02|12205.02|12205.02|12205.02|12205.02|12205.02|12205.02|12205.02|0
1730991540000|2024-11-07 14:59:00|12206.83|12206.83|12214.95|12214.95|12214.95|12214.95|12206.83|12206.83|0
1730991550000|2024-11-07 14:59:10|12219.01|12219.01|12212.92|12212.92|12219.01|12219.01|12212.92|12212.92|0
1730991570000|2024-11-07 14:59:30|12214.95|12214.95|12214.83|12214.83|12214.95|12214.95|12214.83|12214.83|0
1730991580000|2024-11-07 14:59:40|12216.86|12216.86|12216.86|12216.86|12216.86|12216.86|12216.86|12216.86|0
1730991590000|2024-11-07 14:59:50|12214.83|12214.83|12216.64|12216.64|12216.64|12216.64|12214.83|12214.83|0
1730991600000|2024-11-07 15:00:00|12222.73|12222.73|12225.07|12225.07|12225.07|12225.07|12222.73|12222.73|0
1730991610000|2024-11-07 15:00:10|12223.04|12223.04|12224.63|12224.63|12224.63|12224.63|12221.01|12221.01|0
1730991620000|2024-11-07 15:00:20|12226.44|12226.44|12226.44|12226.44|12226.44|12226.44|12226.44|12226.44|0
1730991650000|2024-11-07 15:00:50|12226.13|12226.13|12227.94|12227.94|12227.94|12227.94|12226.13|12226.13|0
1730991660000|2024-11-07 15:01:00|12229.97|12229.97|12228.3|12228.3|12229.97|12229.97|12227.94|12227.94|0
1730991680000|2024-11-07 15:01:20|12230.33|12230.33|12230.33|12230.33|12230.33|12230.33|12230.33|12230.33|0
1730991690000|2024-11-07 15:01:30|12226.27|12226.27|12226.27|12226.27|12226.27|12226.27|12226.27|12226.27|0
1730991700000|2024-11-07 15:01:40|12226.39|12226.39|12226.39|12226.39|12226.39|12226.39|12226.39|12226.39|0
1730991710000|2024-11-07 15:01:50|12232.48|12232.48|12228.42|12228.42|12232.48|12232.48|12228.42|12228.42|0
1730991720000|2024-11-07 15:02:00|12230.45|12230.45|12230.88|12230.88|12230.88|12230.88|12230.45|12230.45|0
1730991730000|2024-11-07 15:02:10|12232.91|12232.91|12236.97|12236.97|12236.97|12236.97|12232.91|12232.91|0
1730991740000|2024-11-07 15:02:20|12238.78|12238.78|12235.03|12235.03|12238.78|12238.78|12235.03|12235.03|0
1730991750000|2024-11-07 15:02:30|12237.06|12237.06|12239.09|12239.09|12239.09|12239.09|12237.06|12237.06|0
1730991760000|2024-11-07 15:02:40|12238.78|12238.78|12242.84|12242.84|12242.84|12242.84|12238.78|12238.78|0
1730991770000|2024-11-07 15:02:50|12240.81|12240.81|12238.78|12238.78|12240.81|12240.81|12238.78|12238.78|0
1730991780000|2024-11-07 15:03:00|12242.84|12242.84|12244.56|12244.56|12244.87|12244.87|12242.84|12242.84|0
1730991790000|2024-11-07 15:03:10|12246.37|12246.37|12248.49|12248.49|12248.49|12248.49|12246.37|12246.37|0
1730991800000|2024-11-07 15:03:20|12250.52|12250.52|12250.52|12250.52|12250.52|12250.52|12248.49|12248.49|0
1730991810000|2024-11-07 15:03:30|12252.33|12252.33|12252.45|12252.45|12252.45|12252.45|12252.33|12252.33|0
1730991820000|2024-11-07 15:03:40|12250.42|12250.42|12250.42|12250.42|12250.42|12250.42|12250.42|12250.42|0
1730991830000|2024-11-07 15:03:50|12248.39|12248.39|12248.15|12248.15|12250.42|12250.42|12248.15|12248.15|0
1730991840000|2024-11-07 15:04:00|12244.09|12244.09|12246.12|12246.12|12246.12|12246.12|12242.06|12242.06|0
1730991860000|2024-11-07 15:04:20|12244.09|12244.09|12246.03|12246.03|12246.03|12246.03|12241.97|12241.97|0
1730991870000|2024-11-07 15:04:30|12244|12244|12250.4|12250.4|12250.4|12250.4|12244|12244|0
1730991900000|2024-11-07 15:05:00|12248.59|12248.59|12242.72|12242.72|12248.59|12248.59|12242.72|12242.72|0
1730991910000|2024-11-07 15:05:10|12246.34|12246.34|12246.22|12246.22|12246.34|12246.34|12246.22|12246.22|0
1730991920000|2024-11-07 15:05:20|12244.41|12244.41|12244.41|12244.41|12244.41|12244.41|12244.41|12244.41|0
1730991940000|2024-11-07 15:05:40|12246.44|12246.44|12244.41|12244.41|12246.44|12246.44|12244.41|12244.41|0
1730991950000|2024-11-07 15:05:50|12244.72|12244.72|12244.72|12244.72|12244.72|12244.72|12244.72|12244.72|0
1730991960000|2024-11-07 15:06:00|12242.91|12242.91|12232.76|12232.76|12242.91|12242.91|12230.73|12230.73|0
1730991970000|2024-11-07 15:06:10|12234.79|12234.79|12232.76|12232.76|12234.79|12234.79|12232.76|12232.76|0
1730992020000|2024-11-07 15:07:00|12232.45|12232.45|12232.45|12232.45|12232.45|12232.45|12232.45|12232.45|0
1730992030000|2024-11-07 15:07:10|12234.48|12234.48|12226|12226|12234.48|12234.48|12224.33|12224.33|0
1730992040000|2024-11-07 15:07:20|12224.19|12224.19|12224.19|12224.19|12224.19|12224.19|12224.19|12224.19|0
1730992050000|2024-11-07 15:07:30|12226.22|12226.22|12230.18|12230.18|12230.28|12230.28|12226.22|12226.22|0
1730992070000|2024-11-07 15:07:50|12228.15|12228.15|12222.06|12222.06|12228.15|12228.15|12222.06|12222.06|0
1730992080000|2024-11-07 15:08:00|12220.03|12220.03|12218|12218|12222.06|12222.06|12218|12218|0
1730992100000|2024-11-07 15:08:20|12217.69|12217.69|12217.69|12217.69|12217.69|12217.69|12217.69|12217.69|0
1730992130000|2024-11-07 15:08:50|12215.66|12215.66|12216.28|12216.28|12216.28|12216.28|12215.66|12215.66|0
1730992150000|2024-11-07 15:09:10|12214.25|12214.25|12214.88|12214.88|12214.88|12214.88|12214.25|12214.25|0
1730992180000|2024-11-07 15:09:40|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|0
1730992190000|2024-11-07 15:09:50|12217|12217|12221.06|12221.06|12221.06|12221.06|12217|12217|0
1730992200000|2024-11-07 15:10:00|12221.37|12221.37|12221.68|12221.68|12221.68|12221.68|12221.37|12221.37|0
1730992210000|2024-11-07 15:10:10|12221.99|12221.99|12221.99|12221.99|12221.99|12221.99|12221.99|12221.99|0
1730992240000|2024-11-07 15:10:40|12222.61|12222.61|12224.64|12224.64|12224.64|12224.64|12222.61|12222.61|0
1730992250000|2024-11-07 15:10:50|12226.45|12226.45|12226.45|12226.45|12226.45|12226.45|12226.45|12226.45|0
1730992270000|2024-11-07 15:11:10|12226.57|12226.57|12226.89|12226.89|12226.89|12226.89|12226.57|12226.57|0
1730992280000|2024-11-07 15:11:20|12228.7|12228.7|12231.19|12231.19|12233.24|12233.24|12228.7|12228.7|0
1730992310000|2024-11-07 15:11:50|12229.16|12229.16|12227.13|12227.13|12229.16|12229.16|12227.13|12227.13|0
1730992320000|2024-11-07 15:12:00|12231.19|12231.19|12231.19|12231.19|12231.19|12231.19|12231.19|12231.19|0
1730992330000|2024-11-07 15:12:10|12231.31|12231.31|12233.34|12233.34|12233.34|12233.34|12231.31|12231.31|0
1730992350000|2024-11-07 15:12:30|12235.37|12235.37|12237.18|12237.18|12237.18|12237.18|12235.37|12235.37|0
1730992360000|2024-11-07 15:12:40|12237.06|12237.06|12241.12|12241.12|12241.12|12241.12|12237.06|12237.06|0
1730992380000|2024-11-07 15:13:00|12241.36|12241.36|12241.36|12241.36|12241.36|12241.36|12241.36|12241.36|0
1730992390000|2024-11-07 15:13:10|12243.39|12243.39|12245.42|12245.42|12245.42|12245.42|12243.39|12243.39|0
1730992400000|2024-11-07 15:13:20|12243.61|12243.61|12243.61|12243.61|12245.42|12245.42|12243.61|12243.61|0
1730992430000|2024-11-07 15:13:50|12247.67|12247.67|12245.64|12245.64|12247.67|12247.67|12245.64|12245.64|0
1730992440000|2024-11-07 15:14:00|12247.67|12247.67|12245.02|12245.02|12247.67|12247.67|12245.02|12245.02|0
1730992450000|2024-11-07 15:14:10|12238.93|12238.93|12238.93|12238.93|12238.93|12238.93|12238.93|12238.93|0
1730992460000|2024-11-07 15:14:20|12236.9|12236.9|12226.75|12226.75|12236.9|12236.9|12226.75|12226.75|0
1730992470000|2024-11-07 15:14:30|12224.94|12224.94|12213.42|12213.42|12224.94|12224.94|12213.42|12213.42|0
1730992480000|2024-11-07 15:14:40|12215.45|12215.45|12217.48|12217.48|12217.48|12217.48|12215.45|12215.45|0
1730992490000|2024-11-07 15:14:50|12215.45|12215.45|12215.45|12215.45|12215.45|12215.45|12215.45|12215.45|0
1730992500000|2024-11-07 15:15:00|12217.26|12217.26|12213.2|12213.2|12217.26|12217.26|12213.2|12213.2|0
1730992520000|2024-11-07 15:15:20|12212.27|12212.27|12212.27|12212.27|12212.27|12212.27|12212.27|12212.27|0
1730992530000|2024-11-07 15:15:30|12204.15|12204.15|12204.03|12204.03|12204.15|12204.15|12204.03|12204.03|0
1730992540000|2024-11-07 15:15:40|12197.94|12197.94|12201.72|12201.72|12201.72|12201.72|12197.66|12197.66|0
1730992550000|2024-11-07 15:15:50|12199.91|12199.91|12199.16|12199.16|12199.91|12199.91|12199.16|12199.16|0
1730992560000|2024-11-07 15:16:00|12197.35|12197.35|12191.36|12191.36|12197.35|12197.35|12191.36|12191.36|0
1730992570000|2024-11-07 15:16:10|12193.18|12193.18|12193.18|12193.18|12193.18|12193.18|12193.18|12193.18|0
1730992580000|2024-11-07 15:16:20|12201.29|12201.29|12201.29|12201.29|12201.29|12201.29|12201.29|12201.29|0
1730992600000|2024-11-07 15:16:40|12201.41|12201.41|12201.72|12201.72|12201.72|12201.72|12201.41|12201.41|0
1730992610000|2024-11-07 15:16:50|12203.75|12203.75|12211.65|12211.65|12211.65|12211.65|12203.75|12203.75|0
1730992640000|2024-11-07 15:17:20|12211.34|12211.34|12211.34|12211.34|12213.37|12213.37|12211.34|12211.34|0
1730992660000|2024-11-07 15:17:40|12213.37|12213.37|12213.37|12213.37|12213.37|12213.37|12213.37|12213.37|0
1730992690000|2024-11-07 15:18:10|12215.4|12215.4|12215.4|12215.4|12215.4|12215.4|12215.4|12215.4|0
1730992720000|2024-11-07 15:18:40|12215.71|12215.71|12215.71|12215.71|12215.71|12215.71|12215.71|12215.71|0
1730992740000|2024-11-07 15:19:00|12215.4|12215.4|12219.46|12219.46|12219.46|12219.46|12215.4|12215.4|0
1730992750000|2024-11-07 15:19:10|12219.22|12219.22|12219.22|12219.22|12219.22|12219.22|12219.22|12219.22|0
1730992790000|2024-11-07 15:19:50|12219.53|12219.53|12219.53|12219.53|12219.53|12219.53|12219.53|12219.53|0
1730992800000|2024-11-07 15:20:00|12219.84|12219.84|12222.18|12222.18|12222.18|12222.18|12219.84|12219.84|0
1730992810000|2024-11-07 15:20:10|12224.21|12224.21|12224.33|12224.33|12224.33|12224.33|12224.21|12224.21|0
1730992820000|2024-11-07 15:20:20|12226.14|12226.14|12225.9|12225.9|12226.14|12226.14|12225.9|12225.9|0
1730992830000|2024-11-07 15:20:30|12221.85|12221.85|12219.72|12219.72|12221.85|12221.85|12219.72|12219.72|0
1730992860000|2024-11-07 15:21:00|12219.41|12219.41|12218.98|12218.98|12219.41|12219.41|12218.98|12218.98|0
1730992870000|2024-11-07 15:21:10|12219.1|12219.1|12218.98|12218.98|12219.1|12219.1|12218.98|12218.98|0
1730992890000|2024-11-07 15:21:30|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|0
1730992900000|2024-11-07 15:21:40|12220.91|12220.91|12220.91|12220.91|12220.91|12220.91|12220.91|12220.91|0
1730992930000|2024-11-07 15:22:10|12222.94|12222.94|12222.94|12222.94|12222.94|12222.94|12222.94|12222.94|0
1730992940000|2024-11-07 15:22:20|12224.75|12224.75|12224.75|12224.75|12224.75|12224.75|12224.75|12224.75|0
1730992960000|2024-11-07 15:22:40|12226.78|12226.78|12228.59|12228.59|12228.59|12228.59|12226.78|12226.78|0
1730992970000|2024-11-07 15:22:50|12230.62|12230.62|12230.62|12230.62|12230.62|12230.62|12230.62|12230.62|0
1730992980000|2024-11-07 15:23:00|12232.33|12232.33|12232.23|12232.23|12232.33|12232.33|12232.23|12232.23|0
1730992990000|2024-11-07 15:23:10|12234.04|12234.04|12234.04|12234.04|12234.04|12234.04|12234.04|12234.04|0
1730993000000|2024-11-07 15:23:20|12232.23|12232.23|12232.23|12232.23|12234.04|12234.04|12232.23|12232.23|0
1730993010000|2024-11-07 15:23:30|12235.86|12235.86|12235.86|12235.86|12235.86|12235.86|12235.86|12235.86|0
1730993020000|2024-11-07 15:23:40|12235.95|12235.95|12235.95|12235.95|12235.95|12235.95|12235.95|12235.95|0
1730993050000|2024-11-07 15:24:10|12236.27|12236.27|12236.51|12236.51|12236.51|12236.51|12236.27|12236.27|0
1730993060000|2024-11-07 15:24:20|12236.74|12236.74|12235.25|12235.25|12237.06|12237.06|12235.25|12235.25|0
1730993070000|2024-11-07 15:24:30|12231.62|12231.62|12233.43|12233.43|12233.43|12233.43|12231.62|12231.62|0
1730993100000|2024-11-07 15:25:00|12237.49|12237.49|12239.52|12239.52|12239.52|12239.52|12237.49|12237.49|0
1730993110000|2024-11-07 15:25:10|12241.55|12241.55|12243.36|12243.36|12243.36|12243.36|12241.55|12241.55|0
1730993130000|2024-11-07 15:25:30|12243.67|12243.67|12243.67|12243.67|12243.67|12243.67|12243.67|12243.67|0
1730993160000|2024-11-07 15:26:00|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|12243.36|0
1730993200000|2024-11-07 15:26:40|12245.17|12245.17|12246.98|12246.98|12246.98|12246.98|12245.17|12245.17|0
1730993210000|2024-11-07 15:26:50|12249.01|12249.01|12249.01|12249.01|12249.01|12249.01|12249.01|12249.01|0
1730993230000|2024-11-07 15:27:10|12251.04|12251.04|12253.07|12253.07|12253.07|12253.07|12251.04|12251.04|0
1730993240000|2024-11-07 15:27:20|12255.1|12255.1|12251.04|12251.04|12255.1|12255.1|12251.04|12251.04|0
1730993270000|2024-11-07 15:27:50|12240.9|12240.9|12240.9|12240.9|12240.9|12240.9|12240.9|12240.9|0
1730993280000|2024-11-07 15:28:00|12236.84|12236.84|12232.78|12232.78|12236.84|12236.84|12232.78|12232.78|0
1730993300000|2024-11-07 15:28:20|12230.97|12230.97|12230.97|12230.97|12230.97|12230.97|12230.97|12230.97|0
1730993350000|2024-11-07 15:29:10|12234.59|12234.59|12232.56|12232.56|12234.59|12234.59|12232.56|12232.56|0
1730993380000|2024-11-07 15:29:40|12232.8|12232.8|12232.8|12232.8|12232.8|12232.8|12232.8|12232.8|0
1730993390000|2024-11-07 15:29:50|12236.86|12236.86|12236.74|12236.74|12238.67|12238.67|12236.74|12236.74|0
1730993400000|2024-11-07 15:30:00|12232.68|12232.68|12232.68|12232.68|12232.68|12232.68|12232.68|12232.68|0
1730993410000|2024-11-07 15:30:10|12230.65|12230.65|12230.65|12230.65|12230.65|12230.65|12230.65|12230.65|0
1730993420000|2024-11-07 15:30:20|12231.01|12231.01|12231.01|12231.01|12231.01|12231.01|12231.01|12231.01|0
1730993430000|2024-11-07 15:30:30|12226.95|12226.95|12226.95|12226.95|12226.95|12226.95|12226.95|12226.95|0
1730993460000|2024-11-07 15:31:00|12223.2|12223.2|12225.02|12225.02|12225.02|12225.02|12223.2|12223.2|0
1730993470000|2024-11-07 15:31:10|12229.07|12229.07|12227.26|12227.26|12229.07|12229.07|12227.26|12227.26|0
1730993480000|2024-11-07 15:31:20|12229.29|12229.29|12229.29|12229.29|12229.29|12229.29|12229.29|12229.29|0
1730993500000|2024-11-07 15:31:40|12235.38|12235.38|12221.18|12221.18|12235.38|12235.38|12217.12|12217.12|0
1730993520000|2024-11-07 15:32:00|12219.15|12219.15|12219.15|12219.15|12219.15|12219.15|12219.15|12219.15|0
1730993530000|2024-11-07 15:32:10|12217.12|12217.12|12218.93|12218.93|12218.93|12218.93|12217.12|12217.12|0
1730993540000|2024-11-07 15:32:20|12220.96|12220.96|12221.28|12221.28|12221.28|12221.28|12220.96|12220.96|0
1730993550000|2024-11-07 15:32:30|12225.12|12225.12|12225.12|12225.12|12225.12|12225.12|12225.12|12225.12|0
1730993560000|2024-11-07 15:32:40|12226.93|12226.93|12225.12|12225.12|12226.93|12226.93|12225.12|12225.12|0
1730993570000|2024-11-07 15:32:50|12223.31|12223.31|12223.31|12223.31|12223.31|12223.31|12223.31|12223.31|0
1730993580000|2024-11-07 15:33:00|12223.19|12223.19|12219.13|12219.13|12223.19|12223.19|12219.13|12219.13|0
1730993590000|2024-11-07 15:33:10|12219.25|12219.25|12219.25|12219.25|12219.25|12219.25|12219.25|12219.25|0
1730993610000|2024-11-07 15:33:30|12221.06|12221.06|12221.06|12221.06|12221.06|12221.06|12221.06|12221.06|0
1730993640000|2024-11-07 15:34:00|12223.09|12223.09|12223.09|12223.09|12223.09|12223.09|12223.09|12223.09|0
1730993650000|2024-11-07 15:34:10|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|0
1730993660000|2024-11-07 15:34:20|12221.12|12221.12|12221.12|12221.12|12221.12|12221.12|12221.12|12221.12|0
1730993710000|2024-11-07 15:35:10|12219.09|12219.09|12214.81|12214.81|12219.09|12219.09|12213|12213|0
1730993730000|2024-11-07 15:35:30|12214.5|12214.5|12214.38|12214.38|12214.5|12214.5|12214.38|12214.38|0
1730993740000|2024-11-07 15:35:40|12214.26|12214.26|12214.26|12214.26|12214.26|12214.26|12214.26|12214.26|0
1730993770000|2024-11-07 15:36:10|12216.29|12216.29|12216.29|12216.29|12216.29|12216.29|12216.29|12216.29|0
1730993790000|2024-11-07 15:36:30|12212.23|12212.23|12208.05|12208.05|12212.23|12212.23|12208.05|12208.05|0
1730993820000|2024-11-07 15:37:00|12206.02|12206.02|12208.41|12208.41|12210.44|12210.44|12206.02|12206.02|0
1730993840000|2024-11-07 15:37:20|12212.47|12212.47|12210.44|12210.44|12212.47|12212.47|12210.44|12210.44|0
1730993850000|2024-11-07 15:37:30|12212.25|12212.25|12218.34|12218.34|12218.34|12218.34|12212.25|12212.25|0
1730993860000|2024-11-07 15:37:40|12218.18|12218.18|12218.54|12218.54|12218.54|12218.54|12218.18|12218.18|0
1730993880000|2024-11-07 15:38:00|12220.57|12220.57|12224.72|12224.72|12224.72|12224.72|12220.57|12220.57|0
1730993890000|2024-11-07 15:38:10|12226.75|12226.75|12224.5|12224.5|12226.75|12226.75|12222.69|12222.69|0
1730993910000|2024-11-07 15:38:30|12224.75|12224.75|12229.9|12229.9|12229.9|12229.9|12224.75|12224.75|0
1730993920000|2024-11-07 15:38:40|12231.93|12231.93|12233.96|12233.96|12233.96|12233.96|12231.93|12231.93|0
1730993940000|2024-11-07 15:39:00|12235.77|12235.77|12235.65|12235.65|12235.77|12235.77|12235.65|12235.65|0
1730993950000|2024-11-07 15:39:10|12235.77|12235.77|12231.71|12231.71|12235.77|12235.77|12231.71|12231.71|0
1730993960000|2024-11-07 15:39:20|12233.74|12233.74|12233.74|12233.74|12233.74|12233.74|12233.74|12233.74|0
1730993970000|2024-11-07 15:39:30|12231.93|12231.93|12229.9|12229.9|12231.93|12231.93|12229.9|12229.9|0
1730993980000|2024-11-07 15:39:40|12231.93|12231.93|12231.93|12231.93|12231.93|12231.93|12231.93|12231.93|0
1730994010000|2024-11-07 15:40:10|12229.9|12229.9|12229.9|12229.9|12229.9|12229.9|12229.9|12229.9|0
1730994030000|2024-11-07 15:40:30|12227.87|12227.87|12227.87|12227.87|12227.87|12227.87|12227.87|12227.87|0
1730994040000|2024-11-07 15:40:40|12223.81|12223.81|12225.84|12225.84|12227.87|12227.87|12223.81|12223.81|0
1730994050000|2024-11-07 15:40:50|12223.81|12223.81|12223.81|12223.81|12225.84|12225.84|12221.78|12221.78|0
1730994060000|2024-11-07 15:41:00|12219.75|12219.75|12213.54|12213.54|12219.75|12219.75|12213.54|12213.54|0
1730994080000|2024-11-07 15:41:20|12217.6|12217.6|12222.6|12222.6|12222.6|12222.6|12217.6|12217.6|0
1730994090000|2024-11-07 15:41:30|12222.91|12222.91|12222.91|12222.91|12222.91|12222.91|12222.91|12222.91|0
1730994100000|2024-11-07 15:41:40|12224.72|12224.72|12226.75|12226.75|12228.78|12228.78|12224.72|12224.72|0
1730994110000|2024-11-07 15:41:50|12228.78|12228.78|12230.59|12230.59|12230.59|12230.59|12228.78|12228.78|0
1730994120000|2024-11-07 15:42:00|12230.9|12230.9|12231.33|12231.33|12235.39|12235.39|12230.9|12230.9|0
1730994130000|2024-11-07 15:42:10|12233.14|12233.14|12233.14|12233.14|12233.14|12233.14|12233.14|12233.14|0
1730994140000|2024-11-07 15:42:20|12235.17|12235.17|12235.17|12235.17|12235.17|12235.17|12235.17|12235.17|0
1730994150000|2024-11-07 15:42:30|12233.14|12233.14|12233.14|12233.14|12233.14|12233.14|12233.14|12233.14|0
1730994160000|2024-11-07 15:42:40|12231.33|12231.33|12225.06|12225.06|12231.33|12231.33|12221.22|12221.22|0
1730994170000|2024-11-07 15:42:50|12225.16|12225.16|12229.31|12229.31|12229.31|12229.31|12225.16|12225.16|0
1730994180000|2024-11-07 15:43:00|12231.34|12231.34|12233.7|12233.7|12233.7|12233.7|12231.34|12231.34|0
1730994190000|2024-11-07 15:43:10|12233.58|12233.58|12237.2|12237.2|12237.2|12237.2|12233.58|12233.58|0
1730994200000|2024-11-07 15:43:20|12239.23|12239.23|12237.42|12237.42|12239.23|12239.23|12237.42|12237.42|0
1730994210000|2024-11-07 15:43:30|12241.04|12241.04|12241.04|12241.04|12241.04|12241.04|12241.04|12241.04|0
1730994220000|2024-11-07 15:43:40|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|0
1730994240000|2024-11-07 15:44:00|12238.79|12238.79|12238.79|12238.79|12238.79|12238.79|12238.79|12238.79|0
1730994250000|2024-11-07 15:44:10|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|0
1730994270000|2024-11-07 15:44:30|12242.42|12242.42|12238.79|12238.79|12242.42|12242.42|12236.98|12236.98|0
1730994280000|2024-11-07 15:44:40|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|0
1730994300000|2024-11-07 15:45:00|12239.01|12239.01|12239.01|12239.01|12239.01|12239.01|12239.01|12239.01|0
1730994310000|2024-11-07 15:45:10|12233.58|12233.58|12228.03|12228.03|12233.58|12233.58|12228.03|12228.03|0
1730994320000|2024-11-07 15:45:20|12230.15|12230.15|12233.99|12233.99|12233.99|12233.99|12230.15|12230.15|0
1730994340000|2024-11-07 15:45:40|12235.8|12235.8|12237.73|12237.73|12237.73|12237.73|12235.8|12235.8|0
1730994350000|2024-11-07 15:45:50|12239.76|12239.76|12239.76|12239.76|12239.76|12239.76|12239.76|12239.76|0
1730994370000|2024-11-07 15:46:10|12235.7|12235.7|12235.7|12235.7|12235.7|12235.7|12233.67|12233.67|0
1730994380000|2024-11-07 15:46:20|12231.64|12231.64|12233.67|12233.67|12235.7|12235.7|12231.64|12231.64|0
1730994390000|2024-11-07 15:46:30|12231.64|12231.64|12231.64|12231.64|12231.64|12231.64|12231.64|12231.64|0
1730994400000|2024-11-07 15:46:40|12233.67|12233.67|12229.61|12229.61|12233.67|12233.67|12229.61|12229.61|0
1730994410000|2024-11-07 15:46:50|12231.64|12231.64|12231.64|12231.64|12231.64|12231.64|12231.64|12231.64|0
1730994420000|2024-11-07 15:47:00|12235.26|12235.26|12235.58|12235.58|12235.58|12235.58|12235.26|12235.26|0
1730994430000|2024-11-07 15:47:10|12237.92|12237.92|12237.92|12237.92|12237.92|12237.92|12237.92|12237.92|0
1730994440000|2024-11-07 15:47:20|12239.73|12239.73|12243.79|12243.79|12243.79|12243.79|12237.7|12237.7|0
1730994450000|2024-11-07 15:47:30|12244.1|12244.1|12244.1|12244.1|12244.1|12244.1|12244.1|12244.1|0
1730994480000|2024-11-07 15:48:00|12242.07|12242.07|12238.01|12238.01|12242.07|12242.07|12238.01|12238.01|0
1730994490000|2024-11-07 15:48:10|12235.98|12235.98|12235.98|12235.98|12235.98|12235.98|12235.98|12235.98|0
1730994500000|2024-11-07 15:48:20|12234.17|12234.17|12234.17|12234.17|12234.17|12234.17|12234.17|12234.17|0
1730994510000|2024-11-07 15:48:30|12234.48|12234.48|12236.51|12236.51|12238.54|12238.54|12234.48|12234.48|0
1730994520000|2024-11-07 15:48:40|12236.2|12236.2|12236.2|12236.2|12236.2|12236.2|12236.2|12236.2|0
1730994530000|2024-11-07 15:48:50|12236.08|12236.08|12236.08|12236.08|12236.08|12236.08|12236.08|12236.08|0
1730994540000|2024-11-07 15:49:00|12240.14|12240.14|12240.45|12240.45|12242.48|12242.48|12240.14|12240.14|0
1730994550000|2024-11-07 15:49:10|12238.42|12238.42|12238.42|12238.42|12238.42|12238.42|12238.42|12238.42|0
1730994560000|2024-11-07 15:49:20|12236.61|12236.61|12236.61|12236.61|12236.61|12236.61|12236.61|12236.61|0
1730994570000|2024-11-07 15:49:30|12238.42|12238.42|12238.42|12238.42|12238.42|12238.42|12238.42|12238.42|0
1730994580000|2024-11-07 15:49:40|12238.54|12238.54|12238.54|12238.54|12238.54|12238.54|12238.54|12238.54|0
1730994590000|2024-11-07 15:49:50|12238.23|12238.23|12238.23|12238.23|12238.23|12238.23|12238.23|12238.23|0
1730994600000|2024-11-07 15:50:00|12236.2|12236.2|12232.14|12232.14|12236.2|12236.2|12232.14|12232.14|0
1730994630000|2024-11-07 15:50:30|12230.33|12230.33|12222.22|12222.22|12230.33|12230.33|12222.22|12222.22|0
1730994670000|2024-11-07 15:51:10|12224.03|12224.03|12223.79|12223.79|12225.82|12225.82|12223.79|12223.79|0
1730994680000|2024-11-07 15:51:20|12224.1|12224.1|12222.07|12222.07|12226.13|12226.13|12222.07|12222.07|0
1730994710000|2024-11-07 15:51:50|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|0
1730994740000|2024-11-07 15:52:20|12225.91|12225.91|12223.88|12223.88|12225.91|12225.91|12223.88|12223.88|0
1730994750000|2024-11-07 15:52:30|12221.85|12221.85|12221.54|12221.54|12221.85|12221.85|12221.54|12221.54|0
1730994770000|2024-11-07 15:52:50|12219.51|12219.51|12219.51|12219.51|12219.51|12219.51|12219.51|12219.51|0
1730994780000|2024-11-07 15:53:00|12219.2|12219.2|12219.2|12219.2|12219.2|12219.2|12219.2|12219.2|0
1730994810000|2024-11-07 15:53:30|12221.23|12221.23|12223.26|12223.26|12223.26|12223.26|12221.23|12221.23|0
1730994820000|2024-11-07 15:53:40|12223.42|12223.42|12223.42|12223.42|12223.42|12223.42|12223.42|12223.42|0
1730994840000|2024-11-07 15:54:00|12225.45|12225.45|12229.82|12229.82|12229.82|12229.82|12225.45|12225.45|0
1730994850000|2024-11-07 15:54:10|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|0
1730994880000|2024-11-07 15:54:40|12229.51|12229.51|12213.71|12213.71|12229.51|12229.51|12213.71|12213.71|0
1730994900000|2024-11-07 15:55:00|12205.59|12205.59|12203.56|12203.56|12205.59|12205.59|12201.53|12201.53|0
1730994910000|2024-11-07 15:55:10|12201.53|12201.53|12199.5|12199.5|12201.53|12201.53|12199.5|12199.5|0
1730994920000|2024-11-07 15:55:20|12203.56|12203.56|12201.53|12201.53|12203.56|12203.56|12201.53|12201.53|0
1730994930000|2024-11-07 15:55:30|12199.5|12199.5|12195.44|12195.44|12199.5|12199.5|12195.44|12195.44|0
1730994940000|2024-11-07 15:55:40|12197.47|12197.47|12197.47|12197.47|12197.47|12197.47|12197.47|12197.47|0
1730994950000|2024-11-07 15:55:50|12197.16|12197.16|12197.83|12197.83|12197.83|12197.83|12197.16|12197.16|0
1730994960000|2024-11-07 15:56:00|12201.46|12201.46|12203.48|12203.48|12203.48|12203.48|12201.46|12201.46|0
1730994970000|2024-11-07 15:56:10|12205.83|12205.83|12201.77|12201.77|12205.83|12205.83|12201.77|12201.77|0
1730994990000|2024-11-07 15:56:30|12199.74|12199.74|12199.74|12199.74|12199.74|12199.74|12199.74|12199.74|0
1730995000000|2024-11-07 15:56:40|12203.58|12203.58|12207.42|12207.42|12207.42|12207.42|12203.58|12203.58|0
1730995020000|2024-11-07 15:57:00|12199.74|12199.74|12201.77|12201.77|12201.77|12201.77|12199.74|12199.74|0
1730995030000|2024-11-07 15:57:10|12201.46|12201.46|12199.43|12199.43|12203.48|12203.48|12199.43|12199.43|0
1730995040000|2024-11-07 15:57:20|12197.61|12197.61|12197.61|12197.61|12197.61|12197.61|12197.61|12197.61|0
1730995050000|2024-11-07 15:57:30|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|0
1730995070000|2024-11-07 15:57:50|12197.4|12197.4|12197.4|12197.4|12197.4|12197.4|12197.4|12197.4|0
1730995080000|2024-11-07 15:58:00|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|0
1730995090000|2024-11-07 15:58:10|12195.47|12195.47|12195.47|12195.47|12195.47|12195.47|12195.47|12195.47|0
1730995100000|2024-11-07 15:58:20|12197.28|12197.28|12197.28|12197.28|12197.28|12197.28|12197.28|12197.28|0
1730995110000|2024-11-07 15:58:30|12197.4|12197.4|12199.21|12199.21|12199.21|12199.21|12197.4|12197.4|0
1730995130000|2024-11-07 15:58:50|12197.4|12197.4|12203.05|12203.05|12203.05|12203.05|12195.37|12195.37|0
1730995140000|2024-11-07 15:59:00|12205.08|12205.08|12205.08|12205.08|12205.08|12205.08|12205.08|12205.08|0
1730995190000|2024-11-07 15:59:50|12207.11|12207.11|12203.05|12203.05|12207.11|12207.11|12203.05|12203.05|0
1730995200000|2024-11-07 16:00:00|12203.36|12203.36|12207.46|12207.46|12207.56|12207.56|12203.36|12203.36|0
1730995210000|2024-11-07 16:00:10|12207.58|12207.58|12207.58|12207.58|12207.58|12207.58|12207.58|12207.58|0
1730995220000|2024-11-07 16:00:20|12209.39|12209.39|12209.51|12209.51|12209.51|12209.51|12209.39|12209.39|0
1730995230000|2024-11-07 16:00:30|12211.54|12211.54|12211.54|12211.54|12211.54|12211.54|12211.54|12211.54|0
1730995240000|2024-11-07 16:00:40|12213.57|12213.57|12213.57|12213.57|12215.6|12215.6|12213.57|12213.57|0
1730995250000|2024-11-07 16:00:50|12217.41|12217.41|12217.41|12217.41|12217.41|12217.41|12217.41|12217.41|0
1730995260000|2024-11-07 16:01:00|12219.22|12219.22|12219.22|12219.22|12219.22|12219.22|12219.22|12219.22|0
1730995270000|2024-11-07 16:01:10|12216.88|12216.88|12216.76|12216.76|12216.88|12216.88|12216.76|12216.76|0
1730995290000|2024-11-07 16:01:30|12214.73|12214.73|12214.42|12214.42|12214.73|12214.73|12214.42|12214.42|0
1730995300000|2024-11-07 16:01:40|12212.61|12212.61|12211.89|12211.89|12212.61|12212.61|12211.89|12211.89|0
1730995310000|2024-11-07 16:01:50|12210.08|12210.08|12206.67|12206.67|12212.11|12212.11|12206.67|12206.67|0
1730995320000|2024-11-07 16:02:00|12208.48|12208.48|12210.51|12210.51|12210.51|12210.51|12208.48|12208.48|0
1730995330000|2024-11-07 16:02:10|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|0
1730995350000|2024-11-07 16:02:30|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|0
1730995360000|2024-11-07 16:02:40|12216.16|12216.16|12216.16|12216.16|12216.16|12216.16|12216.16|12216.16|0
1730995370000|2024-11-07 16:02:50|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|0
1730995390000|2024-11-07 16:03:10|12212.11|12212.11|12213.92|12213.92|12213.92|12213.92|12212.11|12212.11|0
1730995420000|2024-11-07 16:03:40|12212.98|12212.98|12212.67|12212.67|12212.98|12212.98|12212.67|12212.67|0
1730995440000|2024-11-07 16:04:00|12210.64|12210.64|12210.28|12210.28|12210.64|12210.64|12210.28|12210.28|0
1730995450000|2024-11-07 16:04:10|12212.31|12212.31|12214.34|12214.34|12214.34|12214.34|12212.31|12212.31|0
1730995460000|2024-11-07 16:04:20|12212.31|12212.31|12212.31|12212.31|12212.31|12212.31|12212.31|12212.31|0
1730995480000|2024-11-07 16:04:40|12212.19|12212.19|12212.34|12212.34|12212.5|12212.5|12212.19|12212.19|0
1730995490000|2024-11-07 16:04:50|12212.22|12212.22|12210.41|12210.41|12212.22|12212.22|12210.41|12210.41|0
1730995500000|2024-11-07 16:05:00|12208.6|12208.6|12206.48|12206.48|12208.6|12208.6|12206.48|12206.48|0
1730995510000|2024-11-07 16:05:10|12206.64|12206.64|12206.54|12206.54|12206.64|12206.64|12206.54|12206.54|0
1730995520000|2024-11-07 16:05:20|12202.48|12202.48|12208.35|12208.35|12208.35|12208.35|12202.48|12202.48|0
1730995550000|2024-11-07 16:05:50|12206.32|12206.32|12206.32|12206.32|12206.32|12206.32|12206.32|12206.32|0
1730995570000|2024-11-07 16:06:10|12206.44|12206.44|12206.13|12206.13|12206.44|12206.44|12206.13|12206.13|0
1730995590000|2024-11-07 16:06:30|12206.44|12206.44|12206.44|12206.44|12206.44|12206.44|12206.44|12206.44|0
1730995600000|2024-11-07 16:06:40|12204.41|12204.41|12198.2|12198.2|12204.41|12204.41|12198.2|12198.2|0
1730995630000|2024-11-07 16:07:10|12197.89|12197.89|12198.2|12198.2|12198.2|12198.2|12196.17|12196.17|0
1730995650000|2024-11-07 16:07:30|12196.17|12196.17|12196.17|12196.17|12196.17|12196.17|12196.17|12196.17|0
1730995670000|2024-11-07 16:07:50|12194.14|12194.14|12194.14|12194.14|12194.14|12194.14|12194.14|12194.14|0
1730995680000|2024-11-07 16:08:00|12192.33|12192.33|12188.71|12188.71|12192.33|12192.33|12188.71|12188.71|0
1730995690000|2024-11-07 16:08:10|12190.52|12190.52|12188.27|12188.27|12190.52|12190.52|12186.46|12186.46|0
1730995700000|2024-11-07 16:08:20|12190.3|12190.3|12190.3|12190.3|12190.3|12190.3|12190.3|12190.3|0
1730995740000|2024-11-07 16:09:00|12188.27|12188.27|12188.27|12188.27|12188.27|12188.27|12188.27|12188.27|0
1730995750000|2024-11-07 16:09:10|12186.24|12186.24|12186.24|12186.24|12188.05|12188.05|12186.24|12186.24|0
1730995760000|2024-11-07 16:09:20|12184.43|12184.43|12184.43|12184.43|12184.43|12184.43|12184.43|12184.43|0
1730995770000|2024-11-07 16:09:30|12178.34|12178.34|12180.37|12180.37|12180.37|12180.37|12178.34|12178.34|0
1730995780000|2024-11-07 16:09:40|12176.31|12176.31|12177.91|12177.91|12180.15|12180.15|12176.31|12176.31|0
1730995800000|2024-11-07 16:10:00|12179.72|12179.72|12172.29|12172.29|12180.19|12180.19|12172.29|12172.29|0
1730995810000|2024-11-07 16:10:10|12170.26|12170.26|12172.29|12172.29|12172.29|12172.29|12170.26|12170.26|0
1730995820000|2024-11-07 16:10:20|12171.98|12171.98|12171.98|12171.98|12171.98|12171.98|12171.98|12171.98|0
1730995830000|2024-11-07 16:10:30|12167.92|12167.92|12165.89|12165.89|12167.92|12167.92|12165.89|12165.89|0
1730995840000|2024-11-07 16:10:40|12163.86|12163.86|12163.7|12163.7|12163.86|12163.86|12163.7|12163.7|0
1730995850000|2024-11-07 16:10:50|12165.51|12165.51|12167.54|12167.54|12167.54|12167.54|12165.51|12165.51|0
1730995860000|2024-11-07 16:11:00|12168.47|12168.47|12171.91|12171.91|12171.91|12171.91|12168.47|12168.47|0
1730995870000|2024-11-07 16:11:10|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|12173.63|12173.63|0
1730995880000|2024-11-07 16:11:20|12175.75|12175.75|12179.81|12179.81|12179.81|12179.81|12175.75|12175.75|0
1730995890000|2024-11-07 16:11:30|12181.84|12181.84|12181.84|12181.84|12181.84|12181.84|12179.81|12179.81|0
1730995900000|2024-11-07 16:11:40|12183.87|12183.87|12183.87|12183.87|12183.87|12183.87|12183.87|12183.87|0
1730995910000|2024-11-07 16:11:50|12184.49|12184.49|12184.39|12184.39|12184.49|12184.49|12184.39|12184.39|0
1730995920000|2024-11-07 16:12:00|12182.36|12182.36|12180.64|12180.64|12182.36|12182.36|12180.33|12180.33|0
1730995930000|2024-11-07 16:12:10|12178.61|12178.61|12180.76|12180.76|12180.76|12180.76|12178.61|12178.61|0
1730995940000|2024-11-07 16:12:20|12180.64|12180.64|12180.52|12180.52|12180.64|12180.64|12180.52|12180.52|0
1730995990000|2024-11-07 16:13:10|12182.55|12182.55|12186.39|12186.39|12186.39|12186.39|12182.55|12182.55|0
1730996000000|2024-11-07 16:13:20|12184.36|12184.36|12181.71|12181.71|12184.36|12184.36|12181.71|12181.71|0
1730996010000|2024-11-07 16:13:30|12179.68|12179.68|12175.62|12175.62|12179.68|12179.68|12175.62|12175.62|0
1730996020000|2024-11-07 16:13:40|12175.79|12175.79|12181.44|12181.44|12181.44|12181.44|12175.79|12175.79|0
1730996040000|2024-11-07 16:14:00|12181.68|12181.68|12179.87|12179.87|12181.68|12181.68|12179.87|12179.87|0
1730996080000|2024-11-07 16:14:40|12177.84|12177.84|12181.68|12181.68|12181.68|12181.68|12177.84|12177.84|0
1730996090000|2024-11-07 16:14:50|12179.65|12179.65|12175.59|12175.59|12179.65|12179.65|12175.59|12175.59|0
1730996100000|2024-11-07 16:15:00|12177.62|12177.62|12177.86|12177.86|12177.86|12177.86|12177.31|12177.31|0
1730996110000|2024-11-07 16:15:10|12175.83|12175.83|12174.02|12174.02|12175.83|12175.83|12174.02|12174.02|0
1730996140000|2024-11-07 16:15:40|12176.14|12176.14|12178.48|12178.48|12178.48|12178.48|12176.14|12176.14|0
1730996160000|2024-11-07 16:16:00|12178.32|12178.32|12178.32|12178.32|12178.32|12178.32|12178.32|12178.32|0
1730996180000|2024-11-07 16:16:20|12176.51|12176.51|12176.51|12176.51|12176.51|12176.51|12176.51|12176.51|0
1730996190000|2024-11-07 16:16:30|12178.54|12178.54|12180.11|12180.11|12180.35|12180.35|12178.54|12178.54|0
1730996210000|2024-11-07 16:16:50|12178.08|12178.08|12176.27|12176.27|12178.08|12178.08|12176.27|12176.27|0
1730996220000|2024-11-07 16:17:00|12178.08|12178.08|12180.11|12180.11|12180.11|12180.11|12178.08|12178.08|0
1730996230000|2024-11-07 16:17:10|12180.42|12180.42|12186.29|12186.29|12186.29|12186.29|12180.42|12180.42|0
1730996240000|2024-11-07 16:17:20|12180.42|12180.42|12180.42|12180.42|12180.42|12180.42|12180.42|12180.42|0
1730996250000|2024-11-07 16:17:30|12178.39|12178.39|12178.27|12178.27|12178.39|12178.39|12178.27|12178.27|0
1730996270000|2024-11-07 16:17:50|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|0
1730996280000|2024-11-07 16:18:00|12180.61|12180.61|12180.61|12180.61|12180.61|12180.61|12180.61|12180.61|0
1730996300000|2024-11-07 16:18:20|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|12176.77|12176.77|0
1730996320000|2024-11-07 16:18:40|12178.89|12178.89|12178.89|12178.89|12178.89|12178.89|12178.89|12178.89|0
1730996340000|2024-11-07 16:19:00|12180.7|12180.7|12182.73|12182.73|12182.73|12182.73|12180.7|12180.7|0
1730996350000|2024-11-07 16:19:10|12184.54|12184.54|12184.54|12184.54|12184.54|12184.54|12182.73|12182.73|0
1730996360000|2024-11-07 16:19:20|12182.51|12182.51|12184.54|12184.54|12184.54|12184.54|12182.51|12182.51|0
1730996390000|2024-11-07 16:19:50|12186.57|12186.57|12183.48|12183.48|12186.88|12186.88|12183.26|12183.26|0
1730996400000|2024-11-07 16:20:00|12185.51|12185.51|12185.61|12185.61|12185.61|12185.61|12185.51|12185.51|0
1730996410000|2024-11-07 16:20:10|12185.49|12185.49|12185.49|12185.49|12185.49|12185.49|12185.49|12185.49|0
1730996430000|2024-11-07 16:20:30|12189.55|12189.55|12187.52|12187.52|12189.55|12189.55|12187.52|12187.52|0
1730996460000|2024-11-07 16:21:00|12189.55|12189.55|12189.55|12189.55|12189.55|12189.55|12189.55|12189.55|0
1730996480000|2024-11-07 16:21:20|12187.74|12187.74|12185.69|12185.69|12187.74|12187.74|12184.12|12184.12|0
1730996490000|2024-11-07 16:21:30|12187.72|12187.72|12189.53|12189.53|12189.53|12189.53|12187.72|12187.72|0
1730996500000|2024-11-07 16:21:40|12191.56|12191.56|12189.53|12189.53|12191.56|12191.56|12189.53|12189.53|0
1730996510000|2024-11-07 16:21:50|12189.21|12189.21|12189.21|12189.21|12189.21|12189.21|12189.21|12189.21|0
1730996520000|2024-11-07 16:22:00|12191.24|12191.24|12191.24|12191.24|12191.24|12191.24|12191.24|12191.24|0
1730996530000|2024-11-07 16:22:10|12191.41|12191.41|12193.22|12193.22|12195.03|12195.03|12191.41|12191.41|0
1730996560000|2024-11-07 16:22:40|12191.19|12191.19|12189.38|12189.38|12191.19|12191.19|12189.38|12189.38|0
1730996570000|2024-11-07 16:22:50|12189.62|12189.62|12189.62|12189.62|12189.62|12189.62|12189.62|12189.62|0
1730996580000|2024-11-07 16:23:00|12195.71|12195.71|12191.87|12191.87|12195.71|12195.71|12189.84|12189.84|0
1730996590000|2024-11-07 16:23:10|12189.84|12189.84|12191.87|12191.87|12191.87|12191.87|12189.84|12189.84|0
1730996600000|2024-11-07 16:23:20|12195.49|12195.49|12199.55|12199.55|12199.55|12199.55|12195.49|12195.49|0
1730996610000|2024-11-07 16:23:30|12197.52|12197.52|12197.52|12197.52|12197.52|12197.52|12197.52|12197.52|0
1730996640000|2024-11-07 16:24:00|12197.4|12197.4|12197.4|12197.4|12197.4|12197.4|12197.4|12197.4|0
1730996650000|2024-11-07 16:24:10|12197.71|12197.71|12197.71|12197.71|12197.71|12197.71|12197.71|12197.71|0
1730996660000|2024-11-07 16:24:20|12195.68|12195.68|12191.62|12191.62|12195.68|12195.68|12191.62|12191.62|0
1730996700000|2024-11-07 16:25:00|12193.65|12193.65|12193.34|12193.34|12193.65|12193.65|12193.34|12193.34|0
1730996710000|2024-11-07 16:25:10|12191.53|12191.53|12191.25|12191.25|12191.53|12191.53|12191.25|12191.25|0
1730996720000|2024-11-07 16:25:20|12189.22|12189.22|12193.16|12193.16|12193.16|12193.16|12189.1|12189.1|0
1730996730000|2024-11-07 16:25:30|12193.06|12193.06|12192.86|12192.86|12193.06|12193.06|12192.86|12192.86|0
1730996740000|2024-11-07 16:25:40|12194.67|12194.67|12198.39|12198.39|12200.32|12200.32|12194.67|12194.67|0
1730996750000|2024-11-07 16:25:50|12196.58|12196.58|12196.58|12196.58|12196.58|12196.58|12196.58|12196.58|0
1730996760000|2024-11-07 16:26:00|12196.7|12196.7|12196.7|12196.7|12196.7|12196.7|12196.7|12196.7|0
1730996770000|2024-11-07 16:26:10|12196.8|12196.8|12192.94|12192.94|12198.71|12198.71|12192.94|12192.94|0
1730996780000|2024-11-07 16:26:20|12190.91|12190.91|12190.91|12190.91|12190.91|12190.91|12190.91|12190.91|0
1730996790000|2024-11-07 16:26:30|12188.88|12188.88|12187.07|12187.07|12188.88|12188.88|12187.07|12187.07|0
1730996810000|2024-11-07 16:26:50|12188.88|12188.88|12188.88|12188.88|12188.88|12188.88|12188.88|12188.88|0
1730996820000|2024-11-07 16:27:00|12188.72|12188.72|12188.4|12188.4|12188.72|12188.72|12188.4|12188.4|0
1730996830000|2024-11-07 16:27:10|12186.37|12186.37|12178.57|12178.57|12186.37|12186.37|12178.26|12178.26|0
1730996840000|2024-11-07 16:27:20|12176.54|12176.54|12176.54|12176.54|12178.57|12178.57|12176.54|12176.54|0
1730996850000|2024-11-07 16:27:30|12174.51|12174.51|12174.29|12174.29|12174.51|12174.51|12172.48|12172.48|0
1730996860000|2024-11-07 16:27:40|12174.19|12174.19|12172.16|12172.16|12174.19|12174.19|12170.13|12170.13|0
1730996870000|2024-11-07 16:27:50|12170.35|12170.35|12174.19|12174.19|12174.19|12174.19|12170.35|12170.35|0
1730996880000|2024-11-07 16:28:00|12174.5|12174.5|12180.59|12180.59|12180.59|12180.59|12174.5|12174.5|0
1730996900000|2024-11-07 16:28:20|12178.56|12178.56|12178.44|12178.44|12178.56|12178.56|12178.44|12178.44|0
1730996910000|2024-11-07 16:28:30|12180.25|12180.25|12179.94|12179.94|12184.09|12184.09|12179.94|12179.94|0
1730996920000|2024-11-07 16:28:40|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|0
1730996930000|2024-11-07 16:28:50|12179.94|12179.94|12181.97|12181.97|12181.97|12181.97|12179.94|12179.94|0
1730996940000|2024-11-07 16:29:00|12179.94|12179.94|12177.79|12177.79|12179.94|12179.94|12177.79|12177.79|0
1730996950000|2024-11-07 16:29:10|12179.82|12179.82|12179.82|12179.82|12179.82|12179.82|12179.82|12179.82|0
1730996960000|2024-11-07 16:29:20|12180.13|12180.13|12178.1|12178.1|12180.13|12180.13|12178.1|12178.1|0
1730996970000|2024-11-07 16:29:30|12180.13|12180.13|12179.7|12179.7|12180.13|12180.13|12177.79|12177.79|0
1730996980000|2024-11-07 16:29:40|12177.89|12177.89|12175.98|12175.98|12180.04|12180.04|12175.86|12175.86|0
1730996990000|2024-11-07 16:29:50|12175.62|12175.62|12173.72|12173.72|12177.96|12177.96|12169.66|12169.66|0
1731053710000|2024-11-08 08:15:10|12169.86|12169.86|12172.11|12172.11|12172.11|12172.11|12168.05|12168.05|0
1731053740000|2024-11-08 08:15:40|12172.27|12172.27|12176.05|12176.05|12176.21|12176.21|12172.27|12172.27|0
1731053750000|2024-11-08 08:15:50|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|0
1731053760000|2024-11-08 08:16:00|12167.75|12167.75|12161.3|12161.3|12167.75|12167.75|12161.3|12161.3|0
1731053770000|2024-11-08 08:16:10|12160.37|12160.37|12162.54|12162.54|12162.54|12162.54|12158.56|12158.56|0
1731053780000|2024-11-08 08:16:20|12164.35|12164.35|12162.54|12162.54|12164.35|12164.35|12162.54|12162.54|0
1731053790000|2024-11-08 08:16:30|12168.63|12168.63|12168.63|12168.63|12168.63|12168.63|12168.63|12168.63|0
1731053800000|2024-11-08 08:16:40|12166.82|12166.82|12164.79|12164.79|12166.82|12166.82|12164.79|12164.79|0
1731053810000|2024-11-08 08:16:50|12165|12165|12165|12165|12167.03|12167.03|12165|12165|0
1731053820000|2024-11-08 08:17:00|12163.19|12163.19|12163.19|12163.19|12163.19|12163.19|12163.19|12163.19|0
1731053830000|2024-11-08 08:17:10|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|0
1731053850000|2024-11-08 08:17:30|12163.19|12163.19|12167.69|12167.69|12167.69|12167.69|12163.19|12163.19|0
1731053860000|2024-11-08 08:17:40|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|0
1731053870000|2024-11-08 08:17:50|12167.9|12167.9|12159.79|12159.79|12167.9|12167.9|12159.79|12159.79|0
1731053890000|2024-11-08 08:18:10|12157.76|12157.76|12152.32|12152.32|12157.76|12157.76|12152.32|12152.32|0
1731053940000|2024-11-08 08:19:00|12156.38|12156.38|12158.82|12158.82|12158.82|12158.82|12156.38|12156.38|0
1731053950000|2024-11-08 08:19:10|12159.44|12159.44|12159.44|12159.44|12159.44|12159.44|12159.44|12159.44|0
1731053960000|2024-11-08 08:19:20|12157.41|12157.41|12165.09|12165.09|12165.09|12165.09|12157.41|12157.41|0
1731053970000|2024-11-08 08:19:30|12165.4|12165.4|12161.56|12161.56|12165.4|12165.4|12161.56|12161.56|0
1731053980000|2024-11-08 08:19:40|12163.37|12163.37|12165.4|12165.4|12165.4|12165.4|12163.37|12163.37|0
1731054010000|2024-11-08 08:20:10|12167.43|12167.43|12166.99|12166.99|12167.43|12167.43|12166.99|12166.99|0
1731054020000|2024-11-08 08:20:20|12169.02|12169.02|12169.38|12169.38|12169.5|12169.5|12169.02|12169.02|0
1731054030000|2024-11-08 08:20:30|12170.01|12170.01|12173.43|12173.43|12173.43|12173.43|12167.98|12167.98|0
1731054040000|2024-11-08 08:20:40|12175.46|12175.46|12175.46|12175.46|12175.46|12175.46|12175.46|12175.46|0
1731054050000|2024-11-08 08:20:50|12173.12|12173.12|12169.06|12169.06|12173.12|12173.12|12169.06|12169.06|0
1731054060000|2024-11-08 08:21:00|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|0
1731054070000|2024-11-08 08:21:10|12165|12165|12169.06|12169.06|12169.06|12169.06|12165|12165|0
1731054080000|2024-11-08 08:21:20|12172.68|12172.68|12174.71|12174.71|12174.71|12174.71|12172.68|12172.68|0
1731054090000|2024-11-08 08:21:30|12176.52|12176.52|12176.52|12176.52|12176.52|12176.52|12176.52|12176.52|0
1731054120000|2024-11-08 08:22:00|12174.49|12174.49|12178.96|12178.96|12178.96|12178.96|12174.49|12174.49|0
1731054140000|2024-11-08 08:22:20|12178.02|12178.02|12179.52|12179.52|12179.52|12179.52|12177.71|12177.71|0
1731054150000|2024-11-08 08:22:30|12177.71|12177.71|12170.91|12170.91|12177.71|12177.71|12170.91|12170.91|0
1731054160000|2024-11-08 08:22:40|12169.1|12169.1|12169.1|12169.1|12169.1|12169.1|12169.1|12169.1|0
1731054240000|2024-11-08 08:24:00|12170.91|12170.91|12170.91|12170.91|12170.91|12170.91|12170.91|12170.91|0
1731054250000|2024-11-08 08:24:10|12169.66|12169.66|12169.66|12169.66|12169.66|12169.66|12169.66|12169.66|0
1731054260000|2024-11-08 08:24:20|12171.47|12171.47|12171.47|12171.47|12171.47|12171.47|12171.47|12171.47|0
1731054300000|2024-11-08 08:25:00|12171.23|12171.23|12171.23|12171.23|12171.23|12171.23|12171.23|12171.23|0
1731054310000|2024-11-08 08:25:10|12170.3|12170.3|12171.04|12171.04|12171.04|12171.04|12168.27|12168.27|0
1731054320000|2024-11-08 08:25:20|12173.07|12173.07|12171.04|12171.04|12173.07|12173.07|12171.04|12171.04|0
1731054330000|2024-11-08 08:25:30|12169.23|12169.23|12167.18|12167.18|12169.23|12169.23|12167.18|12167.18|0
1731054340000|2024-11-08 08:25:40|12166.56|12166.56|12164.39|12164.39|12166.56|12166.56|12164.39|12164.39|0
1731054350000|2024-11-08 08:25:50|12162.58|12162.58|12160.61|12160.61|12162.58|12162.58|12160.61|12160.61|0
1731054360000|2024-11-08 08:26:00|12156.99|12156.99|12146.1|12146.1|12156.99|12156.99|12146.1|12146.1|0
1731054370000|2024-11-08 08:26:10|12144.28|12144.28|12149.72|12149.72|12151.75|12151.75|12144.28|12144.28|0
1731054380000|2024-11-08 08:26:20|12151.53|12151.53|12155.59|12155.59|12155.9|12155.9|12151.53|12151.53|0
1731054390000|2024-11-08 08:26:30|12157.4|12157.4|12157.4|12157.4|12157.4|12157.4|12157.4|12157.4|0
1731054400000|2024-11-08 08:26:40|12159.43|12159.43|12161.24|12161.24|12161.24|12161.24|12159.43|12159.43|0
1731054420000|2024-11-08 08:27:00|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|0
1731054430000|2024-11-08 08:27:10|12163.49|12163.49|12163.49|12163.49|12163.49|12163.49|12163.49|12163.49|0
1731054460000|2024-11-08 08:27:40|12164.11|12164.11|12158.02|12158.02|12164.11|12164.11|12158.02|12158.02|0
1731054470000|2024-11-08 08:27:50|12155.99|12155.99|12145.84|12145.84|12155.99|12155.99|12145.84|12145.84|0
1731054480000|2024-11-08 08:28:00|12140.41|12140.41|12138.38|12138.38|12140.41|12140.41|12136.35|12136.35|0
1731054490000|2024-11-08 08:28:10|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|0
1731054500000|2024-11-08 08:28:20|12136.13|12136.13|12132.07|12132.07|12136.13|12136.13|12132.07|12132.07|0
1731054510000|2024-11-08 08:28:30|12134.1|12134.1|12125.77|12125.77|12134.1|12134.1|12119.9|12119.9|0
1731054530000|2024-11-08 08:28:50|12121.71|12121.71|12121.59|12121.59|12121.83|12121.83|12121.59|12121.59|0
1731054540000|2024-11-08 08:29:00|12121.71|12121.71|12119.9|12119.9|12121.71|12121.71|12119.54|12119.54|0
1731054550000|2024-11-08 08:29:10|12117.87|12117.87|12117.87|12117.87|12117.87|12117.87|12117.87|12117.87|0
1731054560000|2024-11-08 08:29:20|12119.68|12119.68|12115.62|12115.62|12119.68|12119.68|12111.56|12111.56|0
1731054580000|2024-11-08 08:29:40|12119.68|12119.68|12119.68|12119.68|12119.68|12119.68|12119.68|12119.68|0
1731054600000|2024-11-08 08:30:00|12116.06|12116.06|12107.92|12107.92|12116.06|12116.06|12105.89|12105.89|0
1731054620000|2024-11-08 08:30:20|12102.48|12102.48|12086.47|12086.47|12102.48|12102.48|12086.47|12086.47|0
1731054630000|2024-11-08 08:30:30|12084.44|12084.44|12084.07|12084.07|12084.44|12084.44|12084.07|12084.07|0
1731054640000|2024-11-08 08:30:40|12083.95|12083.95|12083.95|12083.95|12083.95|12083.95|12083.95|12083.95|0
1731054650000|2024-11-08 08:30:50|12082.14|12082.14|12074.03|12074.03|12082.14|12082.14|12074.03|12074.03|0
1731054660000|2024-11-08 08:31:00|12079.9|12079.9|12096.13|12096.13|12096.13|12096.13|12079.9|12079.9|0
1731054670000|2024-11-08 08:31:10|12106.28|12106.28|12106.28|12106.28|12106.28|12106.28|12106.28|12106.28|0
1731054690000|2024-11-08 08:31:30|12108.09|12108.09|12108.09|12108.09|12108.09|12108.09|12108.09|12108.09|0
1731054710000|2024-11-08 08:31:50|12110.12|12110.12|12110.12|12110.12|12110.12|12110.12|12110.12|12110.12|0
1731054730000|2024-11-08 08:32:10|12100.41|12100.41|12100.41|12100.41|12100.41|12100.41|12100.41|12100.41|0
1731054750000|2024-11-08 08:32:30|12098.38|12098.38|12096.35|12096.35|12098.38|12098.38|12096.35|12096.35|0
1731054760000|2024-11-08 08:32:40|12100.41|12100.41|12104.47|12104.47|12104.47|12104.47|12100.41|12100.41|0
1731054800000|2024-11-08 08:33:20|12106.28|12106.28|12096.13|12096.13|12106.28|12106.28|12096.13|12096.13|0
1731054810000|2024-11-08 08:33:30|12092.29|12092.29|12088.67|12088.67|12092.29|12092.29|12088.67|12088.67|0
1731054820000|2024-11-08 08:33:40|12085.05|12085.05|12085.05|12085.05|12085.05|12085.05|12085.05|12085.05|0
1731054840000|2024-11-08 08:34:00|12088.67|12088.67|12088.67|12088.67|12090.7|12090.7|12088.67|12088.67|0
1731054850000|2024-11-08 08:34:10|12084.61|12084.61|12076.03|12076.03|12084.61|12084.61|12076.03|12076.03|0
1731054860000|2024-11-08 08:34:20|12074|12074|12074|12074|12074|12074|12071.97|12071.97|0
1731054870000|2024-11-08 08:34:30|12067.91|12067.91|12076.03|12076.03|12076.03|12076.03|12067.91|12067.91|0
1731054880000|2024-11-08 08:34:40|12078.06|12078.06|12078.06|12078.06|12078.06|12078.06|12078.06|12078.06|0
1731054890000|2024-11-08 08:34:50|12080.09|12080.09|12089.14|12089.14|12089.14|12089.14|12080.09|12080.09|0
1731054900000|2024-11-08 08:35:00|12085.08|12085.08|12085.3|12085.3|12085.3|12085.3|12081.02|12081.02|0
1731054910000|2024-11-08 08:35:10|12087.33|12087.33|12087.33|12087.33|12087.33|12087.33|12087.33|12087.33|0
1731054930000|2024-11-08 08:35:30|12087.64|12087.64|12087.64|12087.64|12087.64|12087.64|12087.64|12087.64|0
1731054940000|2024-11-08 08:35:40|12089.45|12089.45|12089.45|12089.45|12093.51|12093.51|12089.45|12089.45|0
1731054950000|2024-11-08 08:35:50|12087.42|12087.42|12085.39|12085.39|12089.45|12089.45|12085.39|12085.39|0
1731054960000|2024-11-08 08:36:00|12089.45|12089.45|12089.45|12089.45|12089.45|12089.45|12089.45|12089.45|0
1731054990000|2024-11-08 08:36:30|12091.48|12091.48|12068.22|12068.22|12091.48|12091.48|12068.22|12068.22|0
1731055000000|2024-11-08 08:36:40|12066.19|12066.19|12066.19|12066.19|12066.19|12066.19|12066.19|12066.19|0
1731055010000|2024-11-08 08:36:50|12070.25|12070.25|12072.28|12072.28|12072.28|12072.28|12070.25|12070.25|0
1731055020000|2024-11-08 08:37:00|12070.25|12070.25|12064.16|12064.16|12070.25|12070.25|12064.16|12064.16|0
1731055030000|2024-11-08 08:37:10|12064|12064|12061.61|12061.61|12064|12064|12055.88|12055.88|0
1731055040000|2024-11-08 08:37:20|12061.37|12061.37|12061.49|12061.49|12061.49|12061.49|12061.37|12061.37|0
1731055050000|2024-11-08 08:37:30|12061.73|12061.73|12059.68|12059.68|12061.73|12061.73|12059.68|12059.68|0
1731055060000|2024-11-08 08:37:40|12061.71|12061.71|12060.12|12060.12|12063.74|12063.74|12059.68|12059.68|0
1731055070000|2024-11-08 08:37:50|12064.18|12064.18|12068.24|12068.24|12068.24|12068.24|12064.18|12064.18|0
1731055090000|2024-11-08 08:38:10|12070.05|12070.05|12066.21|12066.21|12070.05|12070.05|12066.21|12066.21|0
1731055100000|2024-11-08 08:38:20|12057.15|12057.15|12061.21|12061.21|12061.21|12061.21|12057.15|12057.15|0
1731055110000|2024-11-08 08:38:30|12059.4|12059.4|12064.84|12064.84|12064.84|12064.84|12059.4|12059.4|0
1731055120000|2024-11-08 08:38:40|12063.02|12063.02|12063.02|12063.02|12063.02|12063.02|12063.02|12063.02|0
1731055130000|2024-11-08 08:38:50|12064.84|12064.84|12068.89|12068.89|12068.89|12068.89|12064.84|12064.84|0
1731055140000|2024-11-08 08:39:00|12070.71|12070.71|12072.52|12072.52|12072.52|12072.52|12070.71|12070.71|0
1731055150000|2024-11-08 08:39:10|12070.71|12070.71|12066.65|12066.65|12070.71|12070.71|12066.65|12066.65|0
1731055160000|2024-11-08 08:39:20|12062.59|12062.59|12064.62|12064.62|12064.62|12064.62|12062.59|12062.59|0
1731055170000|2024-11-08 08:39:30|12068.46|12068.46|12068.46|12068.46|12068.46|12068.46|12068.46|12068.46|0
1731055180000|2024-11-08 08:39:40|12074.55|12074.55|12074.55|12074.55|12074.55|12074.55|12074.55|12074.55|0
1731055190000|2024-11-08 08:39:50|12076.57|12076.57|12076.57|12076.57|12076.57|12076.57|12076.57|12076.57|0
1731055200000|2024-11-08 08:40:00|12078.39|12078.39|12082.01|12082.01|12082.01|12082.01|12078.39|12078.39|0
1731055210000|2024-11-08 08:40:10|12080.2|12080.2|12082.01|12082.01|12083.82|12083.82|12080.2|12080.2|0
1731055230000|2024-11-08 08:40:30|12084.04|12084.04|12077.95|12077.95|12084.04|12084.04|12077.95|12077.95|0
1731055240000|2024-11-08 08:40:40|12079.76|12079.76|12081.57|12081.57|12081.57|12081.57|12079.76|12079.76|0
1731055250000|2024-11-08 08:40:50|12083.38|12083.38|12083.38|12083.38|12083.38|12083.38|12083.38|12083.38|0
1731055260000|2024-11-08 08:41:00|12085.41|12085.41|12089.25|12089.25|12089.25|12089.25|12085.41|12085.41|0
1731055290000|2024-11-08 08:41:30|12085.63|12085.63|12085.63|12085.63|12085.63|12085.63|12085.63|12085.63|0
1731055320000|2024-11-08 08:42:00|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|0
1731055340000|2024-11-08 08:42:20|12082.67|12082.67|12082.67|12082.67|12082.67|12082.67|12082.67|12082.67|0
1731055370000|2024-11-08 08:42:50|12079.04|12079.04|12074.99|12074.99|12079.04|12079.04|12070.93|12070.93|0
1731055410000|2024-11-08 08:43:30|12072.96|12072.96|12074.99|12074.99|12074.99|12074.99|12072.96|12072.96|0
1731055420000|2024-11-08 08:43:40|12073.17|12073.17|12073.29|12073.29|12073.29|12073.29|12073.17|12073.17|0
1731055440000|2024-11-08 08:44:00|12071.48|12071.48|12071.79|12071.79|12071.79|12071.79|12071.48|12071.48|0
1731055480000|2024-11-08 08:44:40|12073.61|12073.61|12073.61|12073.61|12073.61|12073.61|12073.61|12073.61|0
1731055500000|2024-11-08 08:45:00|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|0
1731055510000|2024-11-08 08:45:10|12075.2|12075.2|12075.04|12075.04|12075.2|12075.2|12075.04|12075.04|0
1731055530000|2024-11-08 08:45:30|12074.79|12074.79|12074.31|12074.31|12074.79|12074.79|12074.31|12074.31|0
1731055540000|2024-11-08 08:45:40|12074|12074|12068.07|12068.07|12074|12074|12068.07|12068.07|0
1731055550000|2024-11-08 08:45:50|12066.26|12066.26|12065.9|12065.9|12066.26|12066.26|12065.9|12065.9|0
1731055560000|2024-11-08 08:46:00|12067.93|12067.93|12081.51|12081.51|12081.51|12081.51|12067.93|12067.93|0
1731055570000|2024-11-08 08:46:10|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|0
1731055590000|2024-11-08 08:46:30|12077.88|12077.88|12075.83|12075.83|12077.88|12077.88|12075.83|12075.83|0
1731055600000|2024-11-08 08:46:40|12075.71|12075.71|12077.52|12077.52|12077.52|12077.52|12075.71|12075.71|0
1731055620000|2024-11-08 08:47:00|12081.58|12081.58|12081.58|12081.58|12081.58|12081.58|12081.58|12081.58|0
1731055630000|2024-11-08 08:47:10|12081.34|12081.34|12081.34|12081.34|12081.34|12081.34|12081.34|12081.34|0
1731055640000|2024-11-08 08:47:20|12079.53|12079.53|12079.53|12079.53|12079.53|12079.53|12079.53|12079.53|0
1731055650000|2024-11-08 08:47:30|12079.84|12079.84|12079.72|12079.72|12079.84|12079.84|12079.72|12079.72|0
1731055660000|2024-11-08 08:47:40|12079.48|12079.48|12077.67|12077.67|12079.48|12079.48|12077.67|12077.67|0
1731055670000|2024-11-08 08:47:50|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|0
1731055680000|2024-11-08 08:48:00|12067.74|12067.74|12067.74|12067.74|12067.74|12067.74|12067.74|12067.74|0
1731055690000|2024-11-08 08:48:10|12067.38|12067.38|12069.19|12069.19|12069.19|12069.19|12067.38|12067.38|0
1731055710000|2024-11-08 08:48:30|12071.22|12071.22|12071.22|12071.22|12073.03|12073.03|12071.22|12071.22|0
1731055720000|2024-11-08 08:48:40|12069.41|12069.41|12069.41|12069.41|12069.41|12069.41|12069.41|12069.41|0
1731055730000|2024-11-08 08:48:50|12073.25|12073.25|12075.28|12075.28|12075.28|12075.28|12073.25|12073.25|0
1731055740000|2024-11-08 08:49:00|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|0
1731055760000|2024-11-08 08:49:20|12079.12|12079.12|12079.12|12079.12|12079.12|12079.12|12079.12|12079.12|0
1731055770000|2024-11-08 08:49:30|12080.93|12080.93|12081.25|12081.25|12081.25|12081.25|12080.93|12080.93|0
1731055790000|2024-11-08 08:49:50|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|0
1731055800000|2024-11-08 08:50:00|12081.54|12081.54|12083.35|12083.35|12083.71|12083.71|12081.54|12081.54|0
1731055810000|2024-11-08 08:50:10|12083.71|12083.71|12083.47|12083.47|12083.71|12083.71|12083.47|12083.47|0
1731055820000|2024-11-08 08:50:20|12085.5|12085.5|12085.5|12085.5|12085.5|12085.5|12085.5|12085.5|0
1731055830000|2024-11-08 08:50:30|12086.13|12086.13|12086.13|12086.13|12086.13|12086.13|12086.13|12086.13|0
1731055860000|2024-11-08 08:51:00|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|0
1731055880000|2024-11-08 08:51:20|12080.93|12080.93|12079.12|12079.12|12080.93|12080.93|12079.12|12079.12|0
1731055890000|2024-11-08 08:51:30|12077.09|12077.09|12078.9|12078.9|12078.9|12078.9|12077.09|12077.09|0
1731055920000|2024-11-08 08:52:00|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|0
1731055930000|2024-11-08 08:52:10|12081.34|12081.34|12075.9|12075.9|12081.34|12081.34|12075.9|12075.9|0
1731055960000|2024-11-08 08:52:40|12079.96|12079.96|12079.96|12079.96|12079.96|12079.96|12079.96|12079.96|0
1731055970000|2024-11-08 08:52:50|12077.93|12077.93|12078.56|12078.56|12078.56|12078.56|12077.93|12077.93|0
1731056010000|2024-11-08 08:53:30|12084.21|12084.21|12086.4|12086.4|12086.4|12086.4|12084.21|12084.21|0
1731056030000|2024-11-08 08:53:50|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|0
1731056040000|2024-11-08 08:54:00|12086.4|12086.4|12086.4|12086.4|12086.4|12086.4|12086.4|12086.4|0
1731056050000|2024-11-08 08:54:10|12084.37|12084.37|12081.87|12081.87|12084.37|12084.37|12081.87|12081.87|0
1731056060000|2024-11-08 08:54:20|12083.9|12083.9|12083.9|12083.9|12083.9|12083.9|12083.9|12083.9|0
1731056070000|2024-11-08 08:54:30|12084.14|12084.14|12084.14|12084.14|12084.14|12084.14|12084.14|12084.14|0
1731056080000|2024-11-08 08:54:40|12086.17|12086.17|12086.17|12086.17|12086.17|12086.17|12086.17|12086.17|0
1731056090000|2024-11-08 08:54:50|12085.93|12085.93|12085.93|12085.93|12085.93|12085.93|12085.93|12085.93|0
1731056110000|2024-11-08 08:55:10|12089.55|12089.55|12089.55|12089.55|12089.55|12089.55|12089.55|12089.55|0
1731056120000|2024-11-08 08:55:20|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|0
1731056130000|2024-11-08 08:55:30|12093.39|12093.39|12093.39|12093.39|12093.39|12093.39|12093.39|12093.39|0
1731056150000|2024-11-08 08:55:50|12095.2|12095.2|12097.01|12097.01|12097.01|12097.01|12095.2|12095.2|0
1731056160000|2024-11-08 08:56:00|12100.63|12100.63|12099.4|12099.4|12100.85|12100.85|12097.47|12097.47|0
1731056170000|2024-11-08 08:56:10|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|0
1731056180000|2024-11-08 08:56:20|12099.4|12099.4|12098.92|12098.92|12099.4|12099.4|12098.8|12098.8|0
1731056190000|2024-11-08 08:56:30|12096.89|12096.89|12099.85|12099.85|12099.85|12099.85|12096.89|12096.89|0
1731056200000|2024-11-08 08:56:40|12101.66|12101.66|12101.66|12101.66|12101.66|12101.66|12101.66|12101.66|0
1731056210000|2024-11-08 08:56:50|12101.97|12101.97|12101.35|12101.35|12101.97|12101.97|12101.35|12101.35|0
1731056300000|2024-11-08 08:58:20|12101.47|12101.47|12101.47|12101.47|12101.47|12101.47|12101.47|12101.47|0
1731056310000|2024-11-08 08:58:30|12102.72|12102.72|12102.72|12102.72|12102.72|12102.72|12102.72|12102.72|0
1731056320000|2024-11-08 08:58:40|12104.53|12104.53|12104.53|12104.53|12104.53|12104.53|12104.53|12104.53|0
1731056340000|2024-11-08 08:59:00|12106.34|12106.34|12110.7|12110.7|12110.94|12110.94|12106.34|12106.34|0
1731056350000|2024-11-08 08:59:10|12111.94|12111.94|12111.94|12111.94|12111.94|12111.94|12111.82|12111.82|0
1731056360000|2024-11-08 08:59:20|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|0
1731056380000|2024-11-08 08:59:40|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|0
1731056430000|2024-11-08 09:00:30|12117.81|12117.81|12117.67|12117.67|12118.3|12118.3|12117.67|12117.67|0
1731056440000|2024-11-08 09:00:40|12117.98|12117.98|12120.01|12120.01|12120.01|12120.01|12117.98|12117.98|0
1731056450000|2024-11-08 09:00:50|12120.13|12120.13|12113.73|12113.73|12120.13|12120.13|12113.73|12113.73|0
1731056460000|2024-11-08 09:01:00|12113.97|12113.97|12113.97|12113.97|12114.22|12114.22|12113.97|12113.97|0
1731056470000|2024-11-08 09:01:10|12106.73|12106.73|12106.73|12106.73|12106.73|12106.73|12106.73|12106.73|0
1731056510000|2024-11-08 09:01:50|12106.61|12106.61|12106.61|12106.61|12106.61|12106.61|12106.61|12106.61|0
1731056530000|2024-11-08 09:02:10|12108.42|12108.42|12108.42|12108.42|12108.42|12108.42|12108.42|12108.42|0
1731056550000|2024-11-08 09:02:30|12113.85|12113.85|12113.85|12113.85|12113.85|12113.85|12113.85|12113.85|0
1731056560000|2024-11-08 09:02:40|12109.8|12109.8|12109.8|12109.8|12109.8|12109.8|12109.8|12109.8|0
1731056580000|2024-11-08 09:03:00|12110.09|12110.09|12109.47|12109.47|12110.09|12110.09|12109.47|12109.47|0
1731056600000|2024-11-08 09:03:20|12109.37|12109.37|12109.17|12109.17|12109.37|12109.37|12109.17|12109.17|0
1731056610000|2024-11-08 09:03:30|12108.86|12108.86|12108.76|12108.76|12108.86|12108.86|12108.76|12108.76|0
1731056640000|2024-11-08 09:04:00|12102.67|12102.67|12102.67|12102.67|12102.67|12102.67|12102.67|12102.67|0
1731056660000|2024-11-08 09:04:20|12102.55|12102.55|12101.93|12101.93|12102.55|12102.55|12101.93|12101.93|0
1731056680000|2024-11-08 09:04:40|12099.9|12099.9|12099.9|12099.9|12099.9|12099.9|12099.9|12099.9|0
1731056690000|2024-11-08 09:04:50|12099.59|12099.59|12090.54|12090.54|12099.59|12099.59|12090.54|12090.54|0
1731056710000|2024-11-08 09:05:10|12092.56|12092.56|12092.56|12092.56|12092.56|12092.56|12092.56|12092.56|0
1731056720000|2024-11-08 09:05:20|12092.08|12092.08|12092.32|12092.32|12092.32|12092.32|12091.84|12091.84|0
1731056750000|2024-11-08 09:05:50|12092.02|12092.02|12092.02|12092.02|12092.02|12092.02|12092.02|12092.02|0
1731056760000|2024-11-08 09:06:00|12096.08|12096.08|12098.11|12098.11|12098.11|12098.11|12096.08|12096.08|0
1731056810000|2024-11-08 09:06:50|12104.2|12104.2|12104.2|12104.2|12104.2|12104.2|12104.2|12104.2|0
1731056820000|2024-11-08 09:07:00|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|0
1731056840000|2024-11-08 09:07:20|12098.11|12098.11|12098.11|12098.11|12098.11|12098.11|12098.11|12098.11|0
1731056850000|2024-11-08 09:07:30|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|0
1731056880000|2024-11-08 09:08:00|12100.76|12100.76|12100.14|12100.14|12100.76|12100.76|12100.14|12100.14|0
1731056930000|2024-11-08 09:08:50|12103.76|12103.76|12103.76|12103.76|12103.76|12103.76|12103.76|12103.76|0
1731056940000|2024-11-08 09:09:00|12104.07|12104.07|12104.07|12104.07|12104.07|12104.07|12104.07|12104.07|0
1731056980000|2024-11-08 09:09:40|12110.16|12110.16|12110.16|12110.16|12110.16|12110.16|12110.16|12110.16|0
1731057050000|2024-11-08 09:10:50|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|0
1731057060000|2024-11-08 09:11:00|12114.22|12114.22|12114.75|12114.75|12114.75|12114.75|12107.51|12107.51|0
1731057080000|2024-11-08 09:11:20|12114.39|12114.39|12112.58|12112.58|12114.39|12114.39|12112.46|12112.46|0
1731057090000|2024-11-08 09:11:30|12112.46|12112.46|12108.41|12108.41|12112.46|12112.46|12108.41|12108.41|0
1731057100000|2024-11-08 09:11:40|12108.29|12108.29|12110.55|12110.55|12110.55|12110.55|12108.29|12108.29|0
1731057120000|2024-11-08 09:12:00|12108.74|12108.74|12110.19|12110.19|12110.55|12110.55|12108.74|12108.74|0
1731057130000|2024-11-08 09:12:10|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|0
1731057160000|2024-11-08 09:12:40|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|0
1731057180000|2024-11-08 09:13:00|12105.77|12105.77|12099.68|12099.68|12105.77|12105.77|12099.68|12099.68|0
1731057200000|2024-11-08 09:13:20|12094.25|12094.25|12094.25|12094.25|12094.25|12094.25|12094.25|12094.25|0
1731057210000|2024-11-08 09:13:30|12090.19|12090.19|12090.19|12090.19|12090.19|12090.19|12090.19|12090.19|0
1731057220000|2024-11-08 09:13:40|12090.07|12090.07|12090.07|12090.07|12090.07|12090.07|12090.07|12090.07|0
1731057240000|2024-11-08 09:14:00|12088.04|12088.04|12092.63|12092.63|12092.94|12092.94|12086.01|12086.01|0
1731057260000|2024-11-08 09:14:20|12094.65|12094.65|12094.65|12094.65|12094.65|12094.65|12094.65|12094.65|0
1731057280000|2024-11-08 09:14:40|12092.63|12092.63|12092.63|12092.63|12092.63|12092.63|12092.63|12092.63|0
1731057300000|2024-11-08 09:15:00|12096.25|12096.25|12098.22|12098.22|12098.22|12098.22|12096.25|12096.25|0
1731057320000|2024-11-08 09:15:20|12102.28|12102.28|12102.28|12102.28|12102.28|12102.28|12102.28|12102.28|0
1731057330000|2024-11-08 09:15:30|12107.71|12107.71|12107.71|12107.71|12107.71|12107.71|12107.71|12107.71|0
1731057360000|2024-11-08 09:16:00|12107.83|12107.83|12110|12110|12110|12110|12107.83|12107.83|0
1731057370000|2024-11-08 09:16:10|12110.12|12110.12|12112.43|12112.43|12112.43|12112.43|12110|12110|0
1731057380000|2024-11-08 09:16:20|12113.06|12113.06|12115.18|12115.18|12115.18|12115.18|12113.06|12113.06|0
1731057390000|2024-11-08 09:16:30|12113.37|12113.37|12113.37|12113.37|12113.37|12113.37|12111.56|12111.56|0
1731057410000|2024-11-08 09:16:50|12113.25|12113.25|12109.63|12109.63|12113.25|12113.25|12109.63|12109.63|0
1731057430000|2024-11-08 09:17:10|12107.82|12107.82|12107.19|12107.19|12107.82|12107.82|12107.19|12107.19|0
1731057470000|2024-11-08 09:17:50|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|0
1731057480000|2024-11-08 09:18:00|12112.84|12112.84|12112.84|12112.84|12112.84|12112.84|12112.72|12112.72|0
1731057490000|2024-11-08 09:18:10|12112.96|12112.96|12110|12110|12112.96|12112.96|12110|12110|0
1731057500000|2024-11-08 09:18:20|12112.03|12112.03|12114.06|12114.06|12114.06|12114.06|12112.03|12112.03|0
1731057510000|2024-11-08 09:18:30|12114.3|12114.3|12114.3|12114.3|12114.3|12114.3|12114.3|12114.3|0
1731057520000|2024-11-08 09:18:40|12113.94|12113.94|12113.94|12113.94|12113.94|12113.94|12113.94|12113.94|0
1731057530000|2024-11-08 09:18:50|12113.82|12113.82|12113.82|12113.82|12113.82|12113.82|12113.82|12113.82|0
1731057550000|2024-11-08 09:19:10|12108.39|12108.39|12108.27|12108.27|12108.39|12108.39|12108.27|12108.27|0
1731057570000|2024-11-08 09:19:30|12107.65|12107.65|12107.65|12107.65|12107.65|12107.65|12107.65|12107.65|0
1731057630000|2024-11-08 09:20:30|12111.7|12111.7|12109.68|12109.68|12111.7|12111.7|12109.68|12109.68|0
1731057710000|2024-11-08 09:21:50|12109.36|12109.36|12109.36|12109.36|12109.36|12109.36|12109.36|12109.36|0
1731057720000|2024-11-08 09:22:00|12109.05|12109.05|12108.74|12108.74|12109.05|12109.05|12108.74|12108.74|0
1731057730000|2024-11-08 09:22:10|12106.71|12106.71|12106.55|12106.55|12106.71|12106.71|12106.55|12106.55|0
1731057740000|2024-11-08 09:22:20|12106.86|12106.86|12105.05|12105.05|12106.86|12106.86|12105.05|12105.05|0
1731057770000|2024-11-08 09:22:50|12104.93|12104.93|12105.29|12105.29|12105.29|12105.29|12104.81|12104.81|0
1731057780000|2024-11-08 09:23:00|12101.23|12101.23|12101.35|12101.35|12101.35|12101.35|12101.23|12101.23|0
1731057810000|2024-11-08 09:23:30|12100.73|12100.73|12101.4|12101.4|12101.52|12101.52|12099.18|12099.18|0
1731057820000|2024-11-08 09:23:40|12102.95|12102.95|12102.95|12102.95|12102.95|12102.95|12102.95|12102.95|0
1731057830000|2024-11-08 09:23:50|12102.64|12102.64|12102.95|12102.95|12102.95|12102.95|12102.64|12102.64|0
1731057850000|2024-11-08 09:24:10|12104.98|12104.98|12104.98|12104.98|12104.98|12104.98|12104.98|12104.98|0
1731057870000|2024-11-08 09:24:30|12108.6|12108.6|12108.92|12108.92|12108.92|12108.92|12108.6|12108.6|0
1731057920000|2024-11-08 09:25:20|12106.89|12106.89|12106.89|12106.89|12106.89|12106.89|12106.89|12106.89|0
1731057940000|2024-11-08 09:25:40|12105.07|12105.07|12108.92|12108.92|12108.92|12108.92|12105.07|12105.07|0
1731057960000|2024-11-08 09:26:00|12109.54|12109.54|12109.54|12109.54|12109.54|12109.54|12109.54|12109.54|0
1731058000000|2024-11-08 09:26:40|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|0
1731058010000|2024-11-08 09:26:50|12110.14|12110.14|12110.14|12110.14|12110.14|12110.14|12110.14|12110.14|0
1731058030000|2024-11-08 09:27:10|12116.22|12116.22|12116.22|12116.22|12116.22|12116.22|12116.22|12116.22|0
1731058070000|2024-11-08 09:27:50|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|0
1731058090000|2024-11-08 09:28:10|12122.62|12122.62|12122.62|12122.62|12122.62|12122.62|12122.62|12122.62|0
1731058120000|2024-11-08 09:28:40|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|0
1731058130000|2024-11-08 09:28:50|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|0
1731058160000|2024-11-08 09:29:20|12123.56|12123.56|12119.72|12119.72|12123.56|12123.56|12119.72|12119.72|0
1731058180000|2024-11-08 09:29:40|12119.6|12119.6|12121.63|12121.63|12121.63|12121.63|12119.6|12119.6|0
1731058200000|2024-11-08 09:30:00|12121.27|12121.27|12120.95|12120.95|12121.27|12121.27|12120.95|12120.95|0
1731058220000|2024-11-08 09:30:20|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|0
1731058270000|2024-11-08 09:31:10|12125.01|12125.01|12124.39|12124.39|12125.01|12125.01|12124.39|12124.39|0
1731058290000|2024-11-08 09:31:30|12122.36|12122.36|12120.33|12120.33|12122.36|12122.36|12120.33|12120.33|0
1731058300000|2024-11-08 09:31:40|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|0
1731058320000|2024-11-08 09:32:00|12120.45|12120.45|12118.52|12118.52|12120.45|12120.45|12116.83|12116.83|0
1731058340000|2024-11-08 09:32:20|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|0
1731058370000|2024-11-08 09:32:50|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|0
1731058440000|2024-11-08 09:34:00|12120.02|12120.02|12117.99|12117.99|12120.02|12120.02|12117.99|12117.99|0
1731058460000|2024-11-08 09:34:20|12117.83|12117.83|12117.83|12117.83|12117.83|12117.83|12117.83|12117.83|0
1731058470000|2024-11-08 09:34:30|12114.21|12114.21|12104.5|12104.5|12114.21|12114.21|12104.5|12104.5|0
1731058480000|2024-11-08 09:34:40|12104.19|12104.19|12104.19|12104.19|12104.19|12104.19|12104.19|12104.19|0
1731058500000|2024-11-08 09:35:00|12103.83|12103.83|12103.83|12103.83|12103.83|12103.83|12103.83|12103.83|0
1731058530000|2024-11-08 09:35:30|12105.64|12105.64|12105.64|12105.64|12105.64|12105.64|12105.64|12105.64|0
1731058560000|2024-11-08 09:36:00|12107.45|12107.45|12109.26|12109.26|12109.26|12109.26|12107.45|12107.45|0
1731058590000|2024-11-08 09:36:30|12109.88|12109.88|12109.88|12109.88|12109.88|12109.88|12109.88|12109.88|0
1731058610000|2024-11-08 09:36:50|12108.07|12108.07|12105.13|12105.13|12108.07|12108.07|12105.13|12105.13|0
1731058640000|2024-11-08 09:37:20|12104.97|12104.97|12104.97|12104.97|12104.97|12104.97|12104.97|12104.97|0
1731058690000|2024-11-08 09:38:10|12108.59|12108.59|12108.59|12108.59|12108.59|12108.59|12108.59|12108.59|0
1731058700000|2024-11-08 09:38:20|12114.68|12114.68|12114.68|12114.68|12114.68|12114.68|12114.68|12114.68|0
1731058710000|2024-11-08 09:38:30|12115.3|12115.3|12115.3|12115.3|12115.3|12115.3|12115.3|12115.3|0
1731058720000|2024-11-08 09:38:40|12109.87|12109.87|12109.87|12109.87|12109.87|12109.87|12109.87|12109.87|0
1731058750000|2024-11-08 09:39:10|12111.68|12111.68|12111.68|12111.68|12111.68|12111.68|12111.68|12111.68|0
1731058770000|2024-11-08 09:39:30|12112.3|12112.3|12111.99|12111.99|12112.3|12112.3|12111.99|12111.99|0
1731058790000|2024-11-08 09:39:50|12113.71|12113.71|12113.71|12113.71|12113.71|12113.71|12113.71|12113.71|0
1731058800000|2024-11-08 09:40:00|12107.62|12107.62|12107.62|12107.62|12107.62|12107.62|12107.62|12107.62|0
1731058810000|2024-11-08 09:40:10|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|0
1731058830000|2024-11-08 09:40:30|12111.24|12111.24|12111.24|12111.24|12111.24|12111.24|12111.24|12111.24|0
1731058850000|2024-11-08 09:40:50|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|0
1731058860000|2024-11-08 09:41:00|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|0
1731058920000|2024-11-08 09:42:00|12103.25|12103.25|12103.25|12103.25|12103.25|12103.25|12103.25|12103.25|0
1731058950000|2024-11-08 09:42:30|12095.13|12095.13|12095.13|12095.13|12095.13|12095.13|12095.13|12095.13|0
1731058960000|2024-11-08 09:42:40|12099.19|12099.19|12099.19|12099.19|12099.19|12099.19|12099.19|12099.19|0
1731059060000|2024-11-08 09:44:20|12101.22|12101.22|12101.22|12101.22|12101.22|12101.22|12101.22|12101.22|0
1731059070000|2024-11-08 09:44:30|12103.25|12103.25|12103.25|12103.25|12103.25|12103.25|12103.25|12103.25|0
1731059080000|2024-11-08 09:44:40|12102.94|12102.94|12102.94|12102.94|12102.94|12102.94|12102.94|12102.94|0
1731059100000|2024-11-08 09:45:00|12100.91|12100.91|12098.88|12098.88|12100.91|12100.91|12098.64|12098.64|0
1731059110000|2024-11-08 09:45:10|12097.07|12097.07|12098.88|12098.88|12098.88|12098.88|12097.07|12097.07|0
1731059130000|2024-11-08 09:45:30|12096.85|12096.85|12096.85|12096.85|12096.85|12096.85|12096.85|12096.85|0
1731059140000|2024-11-08 09:45:40|12096.36|12096.36|12096.36|12096.36|12096.36|12096.36|12096.36|12096.36|0
1731059150000|2024-11-08 09:45:50|12098.18|12098.18|12100.21|12100.21|12100.21|12100.21|12098.18|12098.18|0
1731059160000|2024-11-08 09:46:00|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|0
1731059180000|2024-11-08 09:46:20|12102.11|12102.11|12102.11|12102.11|12102.11|12102.11|12102.11|12102.11|0
1731059190000|2024-11-08 09:46:30|12103.92|12103.92|12102.11|12102.11|12103.92|12103.92|12102.11|12102.11|0
1731059220000|2024-11-08 09:47:00|12103.92|12103.92|12103.92|12103.92|12103.92|12103.92|12103.92|12103.92|0
1731059240000|2024-11-08 09:47:20|12105.74|12105.74|12109.79|12109.79|12109.79|12109.79|12105.74|12105.74|0
1731059250000|2024-11-08 09:47:30|12109.68|12109.68|12111.49|12111.49|12111.49|12111.49|12109.68|12109.68|0
1731059260000|2024-11-08 09:47:40|12113.3|12113.3|12117.36|12117.36|12117.36|12117.36|12113.3|12113.3|0
1731059270000|2024-11-08 09:47:50|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|0
1731059300000|2024-11-08 09:48:20|12117.14|12117.14|12117.14|12117.14|12117.14|12117.14|12117.14|12117.14|0
1731059310000|2024-11-08 09:48:30|12115.33|12115.33|12115.02|12115.02|12115.33|12115.33|12114.7|12114.7|0
1731059320000|2024-11-08 09:48:40|12117.04|12117.04|12115.23|12115.23|12117.04|12117.04|12115.23|12115.23|0
1731059330000|2024-11-08 09:48:50|12117.04|12117.04|12117.04|12117.04|12117.04|12117.04|12117.04|12117.04|0
1731059340000|2024-11-08 09:49:00|12117.21|12117.21|12117.37|12117.37|12117.37|12117.37|12117.21|12117.21|0
1731059350000|2024-11-08 09:49:10|12115.34|12115.34|12116.06|12116.06|12116.06|12116.06|12115.34|12115.34|0
1731059360000|2024-11-08 09:49:20|12117.87|12117.87|12117.87|12117.87|12117.87|12117.87|12117.87|12117.87|0
1731059370000|2024-11-08 09:49:30|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|0
1731059380000|2024-11-08 09:49:40|12115.75|12115.75|12116.06|12116.06|12116.06|12116.06|12115.75|12115.75|0
1731059400000|2024-11-08 09:50:00|12115.7|12115.7|12113.89|12113.89|12115.7|12115.7|12113.89|12113.89|0
1731059410000|2024-11-08 09:50:10|12114.2|12114.2|12114.2|12114.2|12114.2|12114.2|12114.2|12114.2|0
1731059440000|2024-11-08 09:50:40|12114.08|12114.08|12114.08|12114.08|12114.08|12114.08|12114.08|12114.08|0
1731059460000|2024-11-08 09:51:00|12112.05|12112.05|12111.74|12111.74|12112.05|12112.05|12111.74|12111.74|0
1731059470000|2024-11-08 09:51:10|12109.71|12109.71|12107.68|12107.68|12109.71|12109.71|12107.68|12107.68|0
1731059500000|2024-11-08 09:51:40|12106.96|12106.96|12107.56|12107.56|12107.56|12107.56|12106.96|12106.96|0
1731059520000|2024-11-08 09:52:00|12105.75|12105.75|12105.75|12105.75|12105.75|12105.75|12105.75|12105.75|0
1731059540000|2024-11-08 09:52:20|12106.06|12106.06|12106.99|12106.99|12106.99|12106.99|12106.06|12106.06|0
1731059570000|2024-11-08 09:52:50|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|0
1731059590000|2024-11-08 09:53:10|12105.8|12105.8|12105.8|12105.8|12105.8|12105.8|12105.8|12105.8|0
1731059600000|2024-11-08 09:53:20|12107.83|12107.83|12107.83|12107.83|12107.83|12107.83|12107.83|12107.83|0
1731059610000|2024-11-08 09:53:30|12107.71|12107.71|12108.07|12108.07|12108.07|12108.07|12107.71|12107.71|0
1731059620000|2024-11-08 09:53:40|12108.17|12108.17|12108.17|12108.17|12108.17|12108.17|12108.17|12108.17|0
1731059630000|2024-11-08 09:53:50|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|0
1731059640000|2024-11-08 09:54:00|12108.39|12108.39|12108.39|12108.39|12108.39|12108.39|12108.39|12108.39|0
1731059650000|2024-11-08 09:54:10|12108.17|12108.17|12106.36|12106.36|12108.17|12108.17|12106.36|12106.36|0
1731059700000|2024-11-08 09:55:00|12106.05|12106.05|12106.05|12106.05|12106.05|12106.05|12106.05|12106.05|0
1731059710000|2024-11-08 09:55:10|12105.93|12105.93|12103.9|12103.9|12105.93|12105.93|12103.9|12103.9|0
1731059720000|2024-11-08 09:55:20|12103.59|12103.59|12102.97|12102.97|12103.59|12103.59|12102.97|12102.97|0
1731059730000|2024-11-08 09:55:30|12100.94|12100.94|12101.06|12101.06|12101.06|12101.06|12100.94|12100.94|0
1731059740000|2024-11-08 09:55:40|12101.37|12101.37|12103.18|12103.18|12103.18|12103.18|12101.37|12101.37|0
1731059760000|2024-11-08 09:56:00|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|0
1731059770000|2024-11-08 09:56:10|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|0
1731059800000|2024-11-08 09:56:40|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|0
1731059810000|2024-11-08 09:56:50|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|0
1731059860000|2024-11-08 09:57:40|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|0
1731059870000|2024-11-08 09:57:50|12101.28|12101.28|12101.28|12101.28|12101.28|12101.28|12101.28|12101.28|0
1731059890000|2024-11-08 09:58:10|12101.9|12101.9|12101.9|12101.9|12101.9|12101.9|12101.9|12101.9|0
1731059950000|2024-11-08 09:59:10|12102.21|12102.21|12102.21|12102.21|12102.21|12102.21|12102.21|12102.21|0
1731059960000|2024-11-08 09:59:20|12100.18|12100.18|12100.18|12100.18|12100.18|12100.18|12100.18|12100.18|0
1731060000000|2024-11-08 10:00:00|12099.7|12099.7|12099.82|12099.82|12099.82|12099.82|12099.7|12099.7|0
1731060010000|2024-11-08 10:00:10|12098.01|12098.01|12103.88|12103.88|12103.88|12103.88|12098.01|12098.01|0
1731060020000|2024-11-08 10:00:20|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|0
1731060030000|2024-11-08 10:00:30|12105.67|12105.67|12105.67|12105.67|12105.67|12105.67|12105.67|12105.67|0
1731060070000|2024-11-08 10:01:10|12105.83|12105.83|12105.83|12105.83|12105.83|12105.83|12105.83|12105.83|0
1731060080000|2024-11-08 10:01:20|12107.86|12107.86|12111.48|12111.48|12111.48|12111.48|12107.86|12107.86|0
1731060090000|2024-11-08 10:01:30|12111.72|12111.72|12111.72|12111.72|12111.72|12111.72|12111.72|12111.72|0
1731060100000|2024-11-08 10:01:40|12113.75|12113.75|12113.75|12113.75|12113.75|12113.75|12113.75|12113.75|0
1731060110000|2024-11-08 10:01:50|12111.72|12111.72|12111.72|12111.72|12111.72|12111.72|12111.72|12111.72|0
1731060130000|2024-11-08 10:02:10|12111.41|12111.41|12111.1|12111.1|12111.41|12111.41|12111.1|12111.1|0
1731060170000|2024-11-08 10:02:50|12111.34|12111.34|12111.34|12111.34|12111.34|12111.34|12111.34|12111.34|0
1731060190000|2024-11-08 10:03:10|12111.65|12111.65|12111.65|12111.65|12111.65|12111.65|12111.65|12111.65|0
1731060220000|2024-11-08 10:03:40|12109.62|12109.62|12109.62|12109.62|12109.62|12109.62|12109.62|12109.62|0
1731060240000|2024-11-08 10:04:00|12109.93|12109.93|12106.09|12106.09|12109.93|12109.93|12104.28|12104.28|0
1731060250000|2024-11-08 10:04:10|12105.78|12105.78|12105.78|12105.78|12105.78|12105.78|12105.78|12105.78|0
1731060260000|2024-11-08 10:04:20|12107.59|12107.59|12105.56|12105.56|12107.59|12107.59|12105.56|12105.56|0
1731060290000|2024-11-08 10:04:50|12107.38|12107.38|12107.38|12107.38|12107.38|12107.38|12107.38|12107.38|0
1731060300000|2024-11-08 10:05:00|12106.75|12106.75|12106.75|12106.75|12106.75|12106.75|12106.75|12106.75|0
1731060310000|2024-11-08 10:05:10|12104.72|12104.72|12104.72|12104.72|12104.72|12104.72|12104.72|12104.72|0
1731060330000|2024-11-08 10:05:30|12104.6|12104.6|12104.48|12104.48|12104.84|12104.84|12104.48|12104.48|0
1731060340000|2024-11-08 10:05:40|12104.36|12104.36|12104.36|12104.36|12104.36|12104.36|12104.36|12104.36|0
1731060380000|2024-11-08 10:06:20|12104.12|12104.12|12101.78|12101.78|12104.12|12104.12|12101.78|12101.78|0
1731060390000|2024-11-08 10:06:30|12101.62|12101.62|12097.28|12097.28|12101.62|12101.62|12097.28|12097.28|0
1731060400000|2024-11-08 10:06:40|12097.16|12097.16|12097.72|12097.72|12097.72|12097.72|12097.04|12097.04|0
1731060420000|2024-11-08 10:07:00|12097.35|12097.35|12097.35|12097.35|12097.35|12097.35|12097.35|12097.35|0
1731060430000|2024-11-08 10:07:10|12095.32|12095.32|12095.32|12095.32|12095.32|12095.32|12095.32|12095.32|0
1731060440000|2024-11-08 10:07:20|12095.64|12095.64|12095.64|12095.64|12095.64|12095.64|12095.64|12095.64|0
1731060460000|2024-11-08 10:07:40|12097.67|12097.67|12093.61|12093.61|12097.67|12097.67|12093.61|12093.61|0
1731060490000|2024-11-08 10:08:10|12095.11|12095.11|12096.92|12096.92|12096.92|12096.92|12095.11|12095.11|0
1731060550000|2024-11-08 10:09:10|12095.11|12095.11|12095.11|12095.11|12095.11|12095.11|12095.11|12095.11|0
1731060580000|2024-11-08 10:09:40|12097.14|12097.14|12097.14|12097.14|12097.14|12097.14|12097.14|12097.14|0
1731060590000|2024-11-08 10:09:50|12097.37|12097.37|12097.26|12097.26|12097.37|12097.37|12097.26|12097.26|0
1731060600000|2024-11-08 10:10:00|12099.07|12099.07|12101.1|12101.1|12101.1|12101.1|12099.07|12099.07|0
1731060610000|2024-11-08 10:10:10|12097.04|12097.04|12095.37|12095.37|12097.04|12097.04|12095.01|12095.01|0
1731060630000|2024-11-08 10:10:30|12095.49|12095.49|12095.49|12095.49|12095.49|12095.49|12095.49|12095.49|0
1731060650000|2024-11-08 10:10:50|12093.68|12093.68|12093.68|12093.68|12093.68|12093.68|12093.68|12093.68|0
1731060680000|2024-11-08 10:11:20|12095.49|12095.49|12095.49|12095.49|12095.49|12095.49|12095.49|12095.49|0
1731060700000|2024-11-08 10:11:40|12095.37|12095.37|12095.37|12095.37|12095.37|12095.37|12095.37|12095.37|0
1731060740000|2024-11-08 10:12:20|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|0
1731060750000|2024-11-08 10:12:30|12097.49|12097.49|12099.52|12099.52|12099.52|12099.52|12097.49|12097.49|0
1731060770000|2024-11-08 10:12:50|12100|12100|12100|12100|12100|12100|12100|12100|0
1731060790000|2024-11-08 10:13:10|12100.12|12100.12|12101.93|12101.93|12101.93|12101.93|12100.12|12100.12|0
1731060860000|2024-11-08 10:14:20|12103.96|12103.96|12103.96|12103.96|12103.96|12103.96|12103.96|12103.96|0
1731060870000|2024-11-08 10:14:30|12105.21|12105.21|12107.02|12107.02|12107.02|12107.02|12105.21|12105.21|0
1731060910000|2024-11-08 10:15:10|12106.71|12106.71|12110.76|12110.76|12110.76|12110.76|12106.71|12106.71|0
1731060950000|2024-11-08 10:15:50|12114.82|12114.82|12114.82|12114.82|12114.82|12114.82|12114.82|12114.82|0
1731060970000|2024-11-08 10:16:10|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|0
1731060980000|2024-11-08 10:16:20|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|0
1731060990000|2024-11-08 10:16:30|12119|12119|12119|12119|12119|12119|12119|12119|0
1731061000000|2024-11-08 10:16:40|12122.93|12122.93|12122.93|12122.93|12122.93|12122.93|12122.93|12122.93|0
1731061010000|2024-11-08 10:16:50|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|0
1731061040000|2024-11-08 10:17:20|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|0
1731061060000|2024-11-08 10:17:40|12119.09|12119.09|12119.09|12119.09|12119.09|12119.09|12119.09|12119.09|0
1731061070000|2024-11-08 10:17:50|12119.41|12119.41|12119.65|12119.65|12119.65|12119.65|12119.41|12119.41|0
1731061080000|2024-11-08 10:18:00|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|0
1731061090000|2024-11-08 10:18:10|12129.58|12129.58|12129.58|12129.58|12129.58|12129.58|12129.58|12129.58|0
1731061130000|2024-11-08 10:18:50|12129.7|12129.7|12127.55|12127.55|12129.82|12129.82|12127.55|12127.55|0
1731061160000|2024-11-08 10:19:20|12129.58|12129.58|12133.63|12133.63|12133.63|12133.63|12129.58|12129.58|0
1731061170000|2024-11-08 10:19:30|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|0
1731061180000|2024-11-08 10:19:40|12137.42|12137.42|12137.42|12137.42|12137.42|12137.42|12137.42|12137.42|0
1731061190000|2024-11-08 10:19:50|12139.45|12139.45|12139.45|12139.45|12139.45|12139.45|12139.45|12139.45|0
1731061200000|2024-11-08 10:20:00|12139.69|12139.69|12143.87|12143.87|12143.87|12143.87|12139.69|12139.69|0
1731061210000|2024-11-08 10:20:10|12143.99|12143.99|12143.99|12143.99|12143.99|12143.99|12143.99|12143.99|0
1731061240000|2024-11-08 10:20:40|12143.67|12143.67|12143.67|12143.67|12143.67|12143.67|12143.67|12143.67|0
1731061270000|2024-11-08 10:21:10|12143.55|12143.55|12143.55|12143.55|12143.55|12143.55|12143.55|12143.55|0
1731061300000|2024-11-08 10:21:40|12145.58|12145.58|12145.58|12145.58|12145.58|12145.58|12145.58|12145.58|0
1731061310000|2024-11-08 10:21:50|12145.46|12145.46|12145.46|12145.46|12145.46|12145.46|12145.46|12145.46|0
1731061320000|2024-11-08 10:22:00|12145.34|12145.34|12145.34|12145.34|12145.34|12145.34|12145.34|12145.34|0
1731061330000|2024-11-08 10:22:10|12143.53|12143.53|12143.53|12143.53|12143.53|12143.53|12143.53|12143.53|0
1731061370000|2024-11-08 10:22:50|12145.56|12145.56|12147.59|12147.59|12147.59|12147.59|12145.56|12145.56|0
1731061410000|2024-11-08 10:23:30|12146.26|12146.26|12146.39|12146.39|12146.39|12146.39|12146.26|12146.26|0
1731061420000|2024-11-08 10:23:40|12144.36|12144.36|12142.33|12142.33|12144.36|12144.36|12142.33|12142.33|0
1731061450000|2024-11-08 10:24:10|12140.3|12140.3|12142.33|12142.33|12142.33|12142.33|12140.3|12140.3|0
1731061530000|2024-11-08 10:25:30|12140.52|12140.52|12141.45|12141.45|12141.45|12141.45|12140.52|12140.52|0
1731061570000|2024-11-08 10:26:10|12139.42|12139.42|12135.36|12135.36|12139.42|12139.42|12135.36|12135.36|0
1731061590000|2024-11-08 10:26:30|12133.55|12133.55|12133.55|12133.55|12133.55|12133.55|12133.55|12133.55|0
1731061630000|2024-11-08 10:27:10|12129.49|12129.49|12128.75|12128.75|12129.49|12129.49|12128.75|12128.75|0
1731061660000|2024-11-08 10:27:40|12128.51|12128.51|12124.76|12124.76|12128.51|12128.51|12124.76|12124.76|0
1731061690000|2024-11-08 10:28:10|12124.67|12124.67|12124.37|12124.37|12124.67|12124.67|12124.37|12124.37|0
1731061700000|2024-11-08 10:28:20|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|0
1731061710000|2024-11-08 10:28:30|12126.2|12126.2|12126.2|12126.2|12126.2|12126.2|12126.2|12126.2|0
1731061720000|2024-11-08 10:28:40|12126.32|12126.32|12126.32|12126.32|12126.32|12126.32|12126.32|12126.32|0
1731061730000|2024-11-08 10:28:50|12124.29|12124.29|12124.29|12124.29|12124.29|12124.29|12124.29|12124.29|0
1731061750000|2024-11-08 10:29:10|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|0
1731061760000|2024-11-08 10:29:20|12124.79|12124.79|12124.79|12124.79|12124.79|12124.79|12124.79|12124.79|0
1731061770000|2024-11-08 10:29:30|12125.1|12125.1|12125.1|12125.1|12125.1|12125.1|12125.1|12125.1|0
1731061780000|2024-11-08 10:29:40|12127.13|12127.13|12127.13|12127.13|12127.13|12127.13|12127.13|12127.13|0
1731061790000|2024-11-08 10:29:50|12129.16|12129.16|12132.78|12132.78|12132.78|12132.78|12129.16|12129.16|0
1731061800000|2024-11-08 10:30:00|12132.98|12132.98|12133.2|12133.2|12133.2|12133.2|12132.98|12132.98|0
1731061820000|2024-11-08 10:30:20|12133.4|12133.4|12133.5|12133.5|12133.5|12133.5|12133.4|12133.4|0
1731061830000|2024-11-08 10:30:30|12129.88|12129.88|12129.88|12129.88|12129.88|12129.88|12129.88|12129.88|0
1731061840000|2024-11-08 10:30:40|12129.57|12129.57|12125.51|12125.51|12129.57|12129.57|12125.51|12125.51|0
1731061860000|2024-11-08 10:31:00|12125.39|12125.39|12114.24|12114.24|12125.39|12125.39|12112.43|12112.43|0
1731061870000|2024-11-08 10:31:10|12116.05|12116.05|12116.36|12116.36|12116.36|12116.36|12116.05|12116.05|0
1731061880000|2024-11-08 10:31:20|12118.17|12118.17|12122.32|12122.32|12122.32|12122.32|12118.17|12118.17|0
1731061920000|2024-11-08 10:32:00|12120.29|12120.29|12122.11|12122.11|12122.11|12122.11|12120.29|12120.29|0
1731061940000|2024-11-08 10:32:20|12122.34|12122.34|12122.34|12122.34|12122.34|12122.34|12122.34|12122.34|0
1731061950000|2024-11-08 10:32:30|12122.11|12122.11|12121.99|12121.99|12122.11|12122.11|12121.99|12121.99|0
1731061980000|2024-11-08 10:33:00|12119.96|12119.96|12119.33|12119.33|12119.96|12119.96|12119.33|12119.33|0
1731062010000|2024-11-08 10:33:30|12121.14|12121.14|12119.33|12119.33|12121.14|12121.14|12119.33|12119.33|0
1731062070000|2024-11-08 10:34:30|12119.5|12119.5|12119.5|12119.5|12119.5|12119.5|12119.5|12119.5|0
1731062090000|2024-11-08 10:34:50|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|0
1731062100000|2024-11-08 10:35:00|12117.57|12117.57|12115.75|12115.75|12117.57|12117.57|12115.75|12115.75|0
1731062150000|2024-11-08 10:35:50|12117.57|12117.57|12117.57|12117.57|12117.57|12117.57|12117.57|12117.57|0
1731062160000|2024-11-08 10:36:00|12115.75|12115.75|12115.75|12115.75|12115.75|12115.75|12115.75|12115.75|0
1731062170000|2024-11-08 10:36:10|12115.08|12115.08|12115.08|12115.08|12115.08|12115.08|12115.08|12115.08|0
1731062180000|2024-11-08 10:36:20|12114.96|12114.96|12114.96|12114.96|12114.96|12114.96|12114.96|12114.96|0
1731062190000|2024-11-08 10:36:30|12111.34|12111.34|12112.91|12112.91|12112.91|12112.91|12111.1|12111.1|0
1731062200000|2024-11-08 10:36:40|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|0
1731062230000|2024-11-08 10:37:10|12106.7|12106.7|12106.7|12106.7|12106.7|12106.7|12106.7|12106.7|0
1731062240000|2024-11-08 10:37:20|12108.73|12108.73|12108.73|12108.73|12108.73|12108.73|12108.73|12108.73|0
1731062260000|2024-11-08 10:37:40|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|0
1731062310000|2024-11-08 10:38:30|12112.35|12112.35|12110.54|12110.54|12112.35|12112.35|12110.54|12110.54|0
1731062340000|2024-11-08 10:39:00|12110.44|12110.44|12110.34|12110.34|12110.44|12110.44|12110.34|12110.34|0
1731062400000|2024-11-08 10:40:00|12108.53|12108.53|12108.53|12108.53|12108.53|12108.53|12108.53|12108.53|0
1731062420000|2024-11-08 10:40:20|12108.65|12108.65|12108.65|12108.65|12108.65|12108.65|12108.65|12108.65|0
1731062430000|2024-11-08 10:40:30|12104.81|12104.81|12102.23|12102.23|12104.81|12104.81|12102.23|12102.23|0
1731062440000|2024-11-08 10:40:40|12100.42|12100.42|12100.42|12100.42|12100.42|12100.42|12100.42|12100.42|0
1731062460000|2024-11-08 10:41:00|12098.39|12098.39|12090.51|12090.51|12098.39|12098.39|12090.51|12090.51|0
1731062490000|2024-11-08 10:41:30|12090.41|12090.41|12090.09|12090.09|12090.41|12090.41|12090.09|12090.09|0
1731062510000|2024-11-08 10:41:50|12088.28|12088.28|12088.28|12088.28|12088.28|12088.28|12088.28|12088.28|0
1731062520000|2024-11-08 10:42:00|12084.22|12084.22|12084.22|12084.22|12084.22|12084.22|12084.22|12084.22|0
1731062530000|2024-11-08 10:42:10|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|0
1731062550000|2024-11-08 10:42:30|12086.56|12086.56|12086.56|12086.56|12086.56|12086.56|12086.56|12086.56|0
1731062610000|2024-11-08 10:43:30|12086.87|12086.87|12088.9|12088.9|12088.9|12088.9|12086.87|12086.87|0
1731062620000|2024-11-08 10:43:40|12090.93|12090.93|12092.74|12092.74|12092.74|12092.74|12090.93|12090.93|0
1731062650000|2024-11-08 10:44:10|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|0
1731062680000|2024-11-08 10:44:40|12090.62|12090.62|12090.62|12090.62|12090.62|12090.62|12090.62|12090.62|0
1731062700000|2024-11-08 10:45:00|12090.72|12090.72|12090.72|12090.72|12090.72|12090.72|12090.72|12090.72|0
1731062710000|2024-11-08 10:45:10|12092.53|12092.53|12092.53|12092.53|12092.53|12092.53|12092.53|12092.53|0
1731062720000|2024-11-08 10:45:20|12092.22|12092.22|12091.67|12091.67|12092.22|12092.22|12091.67|12091.67|0
1731062730000|2024-11-08 10:45:30|12091.43|12091.43|12091.12|12091.12|12091.43|12091.43|12091.12|12091.12|0
1731062740000|2024-11-08 10:45:40|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|12087.06|0
1731062760000|2024-11-08 10:46:00|12086.94|12086.94|12081.51|12081.51|12086.94|12086.94|12081.51|12081.51|0
1731062770000|2024-11-08 10:46:10|12086.94|12086.94|12086.94|12086.94|12086.94|12086.94|12086.94|12086.94|0
1731062780000|2024-11-08 10:46:20|12088.75|12088.75|12088.75|12088.75|12088.75|12088.75|12088.75|12088.75|0
1731062810000|2024-11-08 10:46:50|12086.94|12086.94|12086.63|12086.63|12086.94|12086.94|12086.63|12086.63|0
1731062820000|2024-11-08 10:47:00|12086.51|12086.51|12086.51|12086.51|12086.51|12086.51|12086.51|12086.51|0
1731062840000|2024-11-08 10:47:20|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|0
1731062860000|2024-11-08 10:47:40|12086.29|12086.29|12086.29|12086.29|12086.29|12086.29|12086.29|12086.29|0
1731062880000|2024-11-08 10:48:00|12082.67|12082.67|12078.52|12078.52|12082.67|12082.67|12078.52|12078.52|0
1731062900000|2024-11-08 10:48:20|12080.33|12080.33|12080.33|12080.33|12080.33|12080.33|12080.33|12080.33|0
1731062930000|2024-11-08 10:48:50|12079.72|12079.72|12079.36|12079.36|12079.72|12079.72|12079.36|12079.36|0
1731062940000|2024-11-08 10:49:00|12079.12|12079.12|12081.24|12081.24|12081.24|12081.24|12079.12|12079.12|0
1731062950000|2024-11-08 10:49:10|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|0
1731062990000|2024-11-08 10:49:50|12083.51|12083.51|12089.91|12089.91|12089.91|12089.91|12083.51|12083.51|0
1731063000000|2024-11-08 10:50:00|12091.93|12091.93|12087.88|12087.88|12091.93|12091.93|12087.76|12087.76|0
1731063010000|2024-11-08 10:50:10|12088|12088|12088.6|12088.6|12091.11|12091.11|12088|12088|0
1731063020000|2024-11-08 10:50:20|12088.36|12088.36|12093.35|12093.35|12093.35|12093.35|12088.11|12088.11|0
1731063030000|2024-11-08 10:50:30|12091.32|12091.32|12089.29|12089.29|12091.32|12091.32|12089.29|12089.29|0
1731063040000|2024-11-08 10:50:40|12084.61|12084.61|12091.51|12091.51|12095.37|12095.37|12084.61|12084.61|0
1731063050000|2024-11-08 10:50:50|12091.41|12091.41|12095.53|12095.53|12095.53|12095.53|12091.41|12091.41|0
1731063060000|2024-11-08 10:51:00|12095.41|12095.41|12086.49|12086.49|12095.41|12095.41|12086.49|12086.49|0
1731063070000|2024-11-08 10:51:10|12084.46|12084.46|12085.29|12085.29|12086.27|12086.27|12084.22|12084.22|0
1731063080000|2024-11-08 10:51:20|12085.41|12085.41|12084.46|12084.46|12085.41|12085.41|12082.43|12082.43|0
1731063090000|2024-11-08 10:51:30|12084.15|12084.15|12080.52|12080.52|12084.15|12084.15|12080.52|12080.52|0
1731063100000|2024-11-08 10:51:40|12082.65|12082.65|12080.74|12080.74|12084.8|12084.8|12080.74|12080.74|0
1731063110000|2024-11-08 10:51:50|12082.77|12082.77|12086.92|12086.92|12086.92|12086.92|12082.77|12082.77|0
1731063120000|2024-11-08 10:52:00|12088.73|12088.73|12082.65|12082.65|12088.73|12088.73|12082.53|12082.53|0
1731063130000|2024-11-08 10:52:10|12082.53|12082.53|12085.74|12085.74|12090.33|12090.33|12082.53|12082.53|0
1731063140000|2024-11-08 10:52:20|12086.17|12086.17|12086.39|12086.39|12088.2|12088.2|12086.17|12086.17|0
1731063150000|2024-11-08 10:52:30|12084.58|12084.58|12082.43|12082.43|12084.58|12084.58|12082.43|12082.43|0
1731063160000|2024-11-08 10:52:40|12084.46|12084.46|12084.36|12084.36|12086.39|12086.39|12084.36|12084.36|0
1731063170000|2024-11-08 10:52:50|12086.39|12086.39|12086.61|12086.61|12086.61|12086.61|12084.58|12084.58|0
1731063180000|2024-11-08 10:53:00|12084.58|12084.58|12084.58|12084.58|12084.58|12084.58|12084.58|12084.58|0
1731063190000|2024-11-08 10:53:10|12088.54|12088.54|12088.85|12088.85|12090.88|12090.88|12088.54|12088.54|0
1731063200000|2024-11-08 10:53:20|12089.07|12089.07|12096.75|12096.75|12096.75|12096.75|12087.04|12087.04|0
1731063220000|2024-11-08 10:53:40|12098.87|12098.87|12098.87|12098.87|12098.87|12098.87|12098.87|12098.87|0
1731063230000|2024-11-08 10:53:50|12096.84|12096.84|12098.56|12098.56|12098.56|12098.56|12094.72|12094.72|0
1731063240000|2024-11-08 10:54:00|12096.53|12096.53|12092.16|12092.16|12096.53|12096.53|12092.16|12092.16|0
1731063250000|2024-11-08 10:54:10|12092.38|12092.38|12092.45|12092.45|12092.69|12092.69|12092.38|12092.38|0
1731063260000|2024-11-08 10:54:20|12090.42|12090.42|12090.88|12090.88|12090.88|12090.88|12086.8|12086.8|0
1731063270000|2024-11-08 10:54:30|12090.57|12090.57|12090.33|12090.33|12090.57|12090.57|12090.33|12090.33|0
1731063280000|2024-11-08 10:54:40|12086.61|12086.61|12084.46|12084.46|12088.42|12088.42|12084.46|12084.46|0
1731063290000|2024-11-08 10:54:50|12086.39|12086.39|12088.54|12088.54|12088.54|12088.54|12086.39|12086.39|0
1731063310000|2024-11-08 10:55:10|12088.3|12088.3|12087.98|12087.98|12090.64|12090.64|12087.98|12087.98|0
1731063320000|2024-11-08 10:55:20|12086.37|12086.37|12090.52|12090.52|12090.52|12090.52|12086.37|12086.37|0
1731063330000|2024-11-08 10:55:30|12088.49|12088.49|12088.49|12088.49|12088.49|12088.49|12088.49|12088.49|0
1731063340000|2024-11-08 10:55:40|12086.68|12086.68|12090.64|12090.64|12090.64|12090.64|12086.68|12086.68|0
1731063350000|2024-11-08 10:55:50|12087.01|12087.01|12086.8|12086.8|12087.01|12087.01|12086.8|12086.8|0
1731063370000|2024-11-08 10:56:10|12088.83|12088.83|12090.9|12090.9|12091.26|12091.26|12088.83|12088.83|0
1731063380000|2024-11-08 10:56:20|12091.02|12091.02|12091.36|12091.36|12091.36|12091.36|12091.02|12091.02|0
1731063390000|2024-11-08 10:56:30|12093.17|12093.17|12088.8|12088.8|12093.17|12093.17|12088.8|12088.8|0
1731063400000|2024-11-08 10:56:40|12089.33|12089.33|12091.48|12091.48|12091.48|12091.48|12089.14|12089.14|0
1731063410000|2024-11-08 10:56:50|12090.85|12090.85|12087.11|12087.11|12090.85|12090.85|12083.17|12083.17|0
1731063420000|2024-11-08 10:57:00|12085.08|12085.08|12083.27|12083.27|12085.08|12085.08|12083.27|12083.27|0
1731063430000|2024-11-08 10:57:10|12087.11|12087.11|12090.95|12090.95|12092.77|12092.77|12087.11|12087.11|0
1731063440000|2024-11-08 10:57:20|12088.93|12088.93|12090.74|12090.74|12090.74|12090.74|12086.9|12086.9|0
1731063450000|2024-11-08 10:57:30|12088.93|12088.93|12082.58|12082.58|12088.93|12088.93|12082.58|12082.58|0
1731063460000|2024-11-08 10:57:40|12082.41|12082.41|12084.68|12084.68|12084.68|12084.68|12082.41|12082.41|0
1731063470000|2024-11-08 10:57:50|12086.59|12086.59|12086.59|12086.59|12086.59|12086.59|12086.59|12086.59|0
1731063480000|2024-11-08 10:58:00|12082.97|12082.97|12082.97|12082.97|12082.97|12082.97|12082.97|12082.97|0
1731063490000|2024-11-08 10:58:10|12084.78|12084.78|12086.59|12086.59|12086.59|12086.59|12084.78|12084.78|0
1731063500000|2024-11-08 10:58:20|12084.78|12084.78|12084.56|12084.56|12086.59|12086.59|12084.56|12084.56|0
1731063510000|2024-11-08 10:58:30|12082.53|12082.53|12082.53|12082.53|12082.53|12082.53|12082.53|12082.53|0
1731063520000|2024-11-08 10:58:40|12080.72|12080.72|12082.53|12082.53|12084.56|12084.56|12080.72|12080.72|0
1731063530000|2024-11-08 10:58:50|12080.72|12080.72|12090.75|12090.75|12090.75|12090.75|12080.72|12080.72|0
1731063550000|2024-11-08 10:59:10|12088.72|12088.72|12093.4|12093.4|12093.4|12093.4|12088.72|12088.72|0
1731063560000|2024-11-08 10:59:20|12089.78|12089.78|12087.75|12087.75|12089.78|12089.78|12087.75|12087.75|0
1731063570000|2024-11-08 10:59:30|12087.44|12087.44|12085.41|12085.41|12087.44|12087.44|12085.41|12085.41|0
1731063580000|2024-11-08 10:59:40|12087.44|12087.44|12087.44|12087.44|12087.44|12087.44|12087.44|12087.44|0
1731063590000|2024-11-08 10:59:50|12083.38|12083.38|12083.6|12083.6|12083.6|12083.6|12083.38|12083.38|0
1731063600000|2024-11-08 11:00:00|12083.29|12083.29|12077.32|12077.32|12083.29|12083.29|12077.32|12077.32|0
1731063610000|2024-11-08 11:00:10|12079.13|12079.13|12080.95|12080.95|12080.95|12080.95|12079.13|12079.13|0
1731063620000|2024-11-08 11:00:20|12082.97|12082.97|12078.19|12078.19|12082.97|12082.97|12078.19|12078.19|0
1731063630000|2024-11-08 11:00:30|12077.95|12077.95|12072.4|12072.4|12077.95|12077.95|12072.4|12072.4|0
1731063640000|2024-11-08 11:00:40|12068.34|12068.34|12070.37|12070.37|12070.37|12070.37|12068.34|12068.34|0
1731063650000|2024-11-08 11:00:50|12072.18|12072.18|12072.18|12072.18|12072.18|12072.18|12072.18|12072.18|0
1731063670000|2024-11-08 11:01:10|12071.56|12071.56|12071.56|12071.56|12071.56|12071.56|12071.56|12071.56|0
1731063680000|2024-11-08 11:01:20|12069.75|12069.75|12069.75|12069.75|12069.75|12069.75|12069.75|12069.75|0
1731063690000|2024-11-08 11:01:30|12070.06|12070.06|12070.06|12070.06|12070.06|12070.06|12070.06|12070.06|0
1731063710000|2024-11-08 11:01:50|12071.87|12071.87|12071.87|12071.87|12071.87|12071.87|12071.87|12071.87|0
1731063730000|2024-11-08 11:02:10|12069.84|12069.84|12069.48|12069.48|12069.84|12069.84|12069.36|12069.36|0
1731063740000|2024-11-08 11:02:20|12070.1|12070.1|12070.22|12070.22|12070.22|12070.22|12070.1|12070.1|0
1731063750000|2024-11-08 11:02:30|12068.41|12068.41|12068.41|12068.41|12068.41|12068.41|12068.41|12068.41|0
1731063760000|2024-11-08 11:02:40|12070.44|12070.44|12072.47|12072.47|12072.47|12072.47|12070.44|12070.44|0
1731063770000|2024-11-08 11:02:50|12080.15|12080.15|12080.15|12080.15|12080.15|12080.15|12080.15|12080.15|0
1731063800000|2024-11-08 11:03:20|12078.12|12078.12|12080.15|12080.15|12080.15|12080.15|12078.12|12078.12|0
1731063820000|2024-11-08 11:03:40|12078.12|12078.12|12078.12|12078.12|12078.12|12078.12|12078.12|12078.12|0
1731063830000|2024-11-08 11:03:50|12080.15|12080.15|12080.15|12080.15|12080.15|12080.15|12080.15|12080.15|0
1731063860000|2024-11-08 11:04:20|12083.77|12083.77|12083.77|12083.77|12083.77|12083.77|12083.77|12083.77|0
1731063870000|2024-11-08 11:04:30|12082.59|12082.59|12080.25|12080.25|12082.59|12082.59|12080.25|12080.25|0
1731063880000|2024-11-08 11:04:40|12076.62|12076.62|12076.62|12076.62|12076.62|12076.62|12076.62|12076.62|0
1731063890000|2024-11-08 11:04:50|12074.59|12074.59|12074.59|12074.59|12074.59|12074.59|12074.59|12074.59|0
1731063930000|2024-11-08 11:05:30|12080.87|12080.87|12082.9|12082.9|12082.9|12082.9|12080.87|12080.87|0
1731063940000|2024-11-08 11:05:40|12082.27|12082.27|12082.27|12082.27|12082.27|12082.27|12082.27|12082.27|0
1731063970000|2024-11-08 11:06:10|12080.46|12080.46|12080.46|12080.46|12080.46|12080.46|12080.46|12080.46|0
1731064000000|2024-11-08 11:06:40|12076.4|12076.4|12076.09|12076.09|12076.4|12076.4|12076.09|12076.09|0
1731064020000|2024-11-08 11:07:00|12077.9|12077.9|12077.9|12077.9|12077.9|12077.9|12077.9|12077.9|0
1731064040000|2024-11-08 11:07:20|12077.59|12077.59|12077.59|12077.59|12077.59|12077.59|12077.59|12077.59|0
1731064060000|2024-11-08 11:07:40|12075.78|12075.78|12075.78|12075.78|12075.78|12075.78|12075.78|12075.78|0
1731064100000|2024-11-08 11:08:20|12073.97|12073.97|12077.59|12077.59|12077.59|12077.59|12073.97|12073.97|0
1731064140000|2024-11-08 11:09:00|12081.65|12081.65|12083.68|12083.68|12083.68|12083.68|12081.65|12081.65|0
1731064160000|2024-11-08 11:09:20|12083.99|12083.99|12084.3|12084.3|12084.3|12084.3|12083.99|12083.99|0
1731064200000|2024-11-08 11:10:00|12084.67|12084.67|12084.91|12084.91|12084.91|12084.91|12084.67|12084.67|0
1731064210000|2024-11-08 11:10:10|12085.15|12085.15|12085.15|12085.15|12085.15|12085.15|12085.15|12085.15|0
1731064220000|2024-11-08 11:10:20|12087.18|12087.18|12091.54|12091.54|12091.54|12091.54|12087.18|12087.18|0
1731064230000|2024-11-08 11:10:30|12091.9|12091.9|12093.93|12093.93|12093.93|12093.93|12091.9|12091.9|0
1731064240000|2024-11-08 11:10:40|12094.86|12094.86|12095.02|12095.02|12095.02|12095.02|12094.86|12094.86|0
1731064290000|2024-11-08 11:11:30|12096.83|12096.83|12099.08|12099.08|12099.08|12099.08|12095.02|12095.02|0
1731064310000|2024-11-08 11:11:50|12093.65|12093.65|12093.65|12093.65|12093.65|12093.65|12093.65|12093.65|0
1731064320000|2024-11-08 11:12:00|12095.46|12095.46|12095.46|12095.46|12095.46|12095.46|12095.46|12095.46|0
1731064330000|2024-11-08 11:12:10|12097.49|12097.49|12097.49|12097.49|12097.49|12097.49|12097.49|12097.49|0
1731064340000|2024-11-08 11:12:20|12093.87|12093.87|12091.75|12091.75|12093.87|12093.87|12091.75|12091.75|0
1731064360000|2024-11-08 11:12:40|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|0
1731064370000|2024-11-08 11:12:50|12089.48|12089.48|12087.67|12087.67|12089.48|12089.48|12087.67|12087.67|0
1731064380000|2024-11-08 11:13:00|12087.55|12087.55|12085.62|12085.62|12087.55|12087.55|12085.62|12085.62|0
1731064440000|2024-11-08 11:14:00|12085.5|12085.5|12085.25|12085.25|12085.86|12085.86|12085.25|12085.25|0
1731064490000|2024-11-08 11:14:50|12087.28|12087.28|12087.04|12087.04|12087.28|12087.28|12087.04|12087.04|0
1731064500000|2024-11-08 11:15:00|12089.07|12089.07|12085.01|12085.01|12089.07|12089.07|12085.01|12085.01|0
1731064510000|2024-11-08 11:15:10|12087.04|12087.04|12087.04|12087.04|12087.04|12087.04|12087.04|12087.04|0
1731064520000|2024-11-08 11:15:20|12090.66|12090.66|12092.48|12092.48|12092.48|12092.48|12090.66|12090.66|0
1731064570000|2024-11-08 11:16:10|12096.53|12096.53|12096.53|12096.53|12096.53|12096.53|12096.53|12096.53|0
1731064590000|2024-11-08 11:16:30|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|0
1731064610000|2024-11-08 11:16:50|12092.69|12092.69|12090.66|12090.66|12092.69|12092.69|12090.66|12090.66|0
1731064620000|2024-11-08 11:17:00|12090.78|12090.78|12090.66|12090.66|12090.78|12090.78|12090.66|12090.66|0
1731064700000|2024-11-08 11:18:20|12088.63|12088.63|12088.63|12088.63|12088.63|12088.63|12088.63|12088.63|0
1731064760000|2024-11-08 11:19:20|12088.87|12088.87|12088.87|12088.87|12088.87|12088.87|12088.87|12088.87|0
1731064780000|2024-11-08 11:19:40|12087.06|12087.06|12088.87|12088.87|12088.87|12088.87|12087.06|12087.06|0
1731064810000|2024-11-08 11:20:10|12090.9|12090.9|12090.9|12090.9|12090.9|12090.9|12090.9|12090.9|0
1731064820000|2024-11-08 11:20:20|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|0
1731064830000|2024-11-08 11:20:30|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|0
1731064840000|2024-11-08 11:20:40|12094.8|12094.8|12094.8|12094.8|12094.8|12094.8|12094.8|12094.8|0
1731064860000|2024-11-08 11:21:00|12096.61|12096.61|12096.61|12096.61|12096.61|12096.61|12096.61|12096.61|0
1731064870000|2024-11-08 11:21:10|12100.67|12100.67|12101.03|12101.03|12101.03|12101.03|12100.67|12100.67|0
1731064920000|2024-11-08 11:22:00|12100.72|12100.72|12100.1|12100.1|12100.72|12100.72|12100.1|12100.1|0
1731064990000|2024-11-08 11:23:10|12098.29|12098.29|12100.32|12100.32|12100.32|12100.32|12098.29|12098.29|0
1731065020000|2024-11-08 11:23:40|12100.08|12100.08|12100.08|12100.08|12100.08|12100.08|12100.08|12100.08|0
1731065030000|2024-11-08 11:23:50|12099.14|12099.14|12097.85|12097.85|12099.14|12099.14|12097.85|12097.85|0
1731065130000|2024-11-08 11:25:30|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|0
1731065150000|2024-11-08 11:25:50|12093.48|12093.48|12093.79|12093.79|12093.79|12093.79|12093.48|12093.48|0
1731065200000|2024-11-08 11:26:40|12095.82|12095.82|12095.82|12095.82|12095.82|12095.82|12095.82|12095.82|0
1731065240000|2024-11-08 11:27:20|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|0
1731065280000|2024-11-08 11:28:00|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|0
1731065320000|2024-11-08 11:28:40|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|0
1731065380000|2024-11-08 11:29:40|12093.89|12093.89|12093.65|12093.65|12093.89|12093.89|12093.65|12093.65|0
1731065390000|2024-11-08 11:29:50|12095.77|12095.77|12096.58|12096.58|12096.58|12096.58|12095.65|12095.65|0
1731065400000|2024-11-08 11:30:00|12096.27|12096.27|12099.71|12099.71|12099.71|12099.71|12095.65|12095.65|0
1731065410000|2024-11-08 11:30:10|12099.4|12099.4|12099.71|12099.71|12099.71|12099.71|12099.4|12099.4|0
1731065420000|2024-11-08 11:30:20|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|0
1731065430000|2024-11-08 11:30:30|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|0
1731065450000|2024-11-08 11:30:50|12099.18|12099.18|12099.18|12099.18|12099.18|12099.18|12099.18|12099.18|0
1731065480000|2024-11-08 11:31:20|12099.49|12099.49|12099.49|12099.49|12099.49|12099.49|12099.49|12099.49|0
1731065520000|2024-11-08 11:32:00|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|0
1731065540000|2024-11-08 11:32:20|12103.33|12103.33|12103.33|12103.33|12103.33|12103.33|12103.33|12103.33|0
1731065580000|2024-11-08 11:33:00|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|0
1731065610000|2024-11-08 11:33:30|12106.95|12106.95|12106.95|12106.95|12106.95|12106.95|12106.95|12106.95|0
1731065620000|2024-11-08 11:33:40|12107.26|12107.26|12107.26|12107.26|12107.26|12107.26|12107.26|12107.26|0
1731065720000|2024-11-08 11:35:20|12111.32|12111.32|12111.32|12111.32|12111.32|12111.32|12111.32|12111.32|0
1731065750000|2024-11-08 11:35:50|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|0
1731065790000|2024-11-08 11:36:30|12109.61|12109.61|12111.63|12111.63|12111.63|12111.63|12109.61|12109.61|0
1731065830000|2024-11-08 11:37:10|12113.66|12113.66|12113.66|12113.66|12113.66|12113.66|12113.66|12113.66|0
1731065850000|2024-11-08 11:37:30|12113.98|12113.98|12113.66|12113.66|12113.98|12113.98|12113.66|12113.66|0
1731065860000|2024-11-08 11:37:40|12115.48|12115.48|12115.48|12115.48|12115.48|12115.48|12115.48|12115.48|0
1731065880000|2024-11-08 11:38:00|12115.84|12115.84|12116.2|12116.2|12116.2|12116.2|12115.84|12115.84|0
1731065900000|2024-11-08 11:38:20|12118.01|12118.01|12118.01|12118.01|12118.01|12118.01|12118.01|12118.01|0
1731065910000|2024-11-08 11:38:30|12118.13|12118.13|12118.13|12118.13|12118.13|12118.13|12118.13|12118.13|0
1731065920000|2024-11-08 11:38:40|12122.19|12122.19|12122.19|12122.19|12122.19|12122.19|12122.19|12122.19|0
1731065950000|2024-11-08 11:39:10|12122.07|12122.07|12122.07|12122.07|12122.07|12122.07|12122.07|12122.07|0
1731065970000|2024-11-08 11:39:30|12124.1|12124.1|12125.91|12125.91|12125.91|12125.91|12124.1|12124.1|0
1731065980000|2024-11-08 11:39:40|12129.97|12129.97|12130.09|12130.09|12130.09|12130.09|12129.97|12129.97|0
1731065990000|2024-11-08 11:39:50|12128.06|12128.06|12126.03|12126.03|12128.06|12128.06|12126.03|12126.03|0
1731066020000|2024-11-08 11:40:20|12126.27|12126.27|12126.27|12126.27|12126.27|12126.27|12126.27|12126.27|0
1731066080000|2024-11-08 11:41:20|12125.91|12125.91|12126.27|12126.27|12126.27|12126.27|12125.91|12125.91|0
1731066100000|2024-11-08 11:41:40|12126.03|12126.03|12126.03|12126.03|12126.03|12126.03|12126.03|12126.03|0
1731066160000|2024-11-08 11:42:40|12128.06|12128.06|12128.06|12128.06|12128.06|12128.06|12128.06|12128.06|0
1731066220000|2024-11-08 11:43:40|12128.42|12128.42|12128.42|12128.42|12128.42|12128.42|12128.42|12128.42|0
1731066250000|2024-11-08 11:44:10|12126.61|12126.61|12126.61|12126.61|12126.61|12126.61|12126.61|12126.61|0
1731066260000|2024-11-08 11:44:20|12124.58|12124.58|12122.24|12122.24|12124.58|12124.58|12122.24|12122.24|0
1731066270000|2024-11-08 11:44:30|12118.4|12118.4|12118.4|12118.4|12118.4|12118.4|12118.4|12118.4|0
1731066290000|2024-11-08 11:44:50|12118.08|12118.08|12118.08|12118.08|12118.08|12118.08|12118.08|12118.08|0
1731066320000|2024-11-08 11:45:20|12120.11|12120.11|12120.11|12120.11|12120.11|12120.11|12120.11|12120.11|0
1731066350000|2024-11-08 11:45:50|12121.93|12121.93|12121.93|12121.93|12121.93|12121.93|12121.93|12121.93|0
1731066390000|2024-11-08 11:46:30|12120.11|12120.11|12119.99|12119.99|12120.11|12120.11|12119.99|12119.99|0
1731066420000|2024-11-08 11:47:00|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|0
1731066430000|2024-11-08 11:47:10|12115.93|12115.93|12115.93|12115.93|12115.93|12115.93|12115.93|12115.93|0
1731066480000|2024-11-08 11:48:00|12118.28|12118.28|12118.28|12118.28|12118.28|12118.28|12118.28|12118.28|0
1731066490000|2024-11-08 11:48:10|12122.33|12122.33|12122.33|12122.33|12122.33|12122.33|12122.33|12122.33|0
1731066500000|2024-11-08 11:48:20|12124.15|12124.15|12123.59|12123.59|12124.15|12124.15|12123.59|12123.59|0
1731066520000|2024-11-08 11:48:40|12125.4|12125.4|12125.4|12125.4|12125.4|12125.4|12125.4|12125.4|0
1731066530000|2024-11-08 11:48:50|12123.59|12123.59|12121.56|12121.56|12123.59|12123.59|12121.56|12121.56|0
1731066570000|2024-11-08 11:49:30|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|0
1731066650000|2024-11-08 11:50:50|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|0
1731066700000|2024-11-08 11:51:40|12121.78|12121.78|12121.78|12121.78|12121.78|12121.78|12121.78|12121.78|0
1731066730000|2024-11-08 11:52:10|12121.47|12121.47|12121.47|12121.47|12121.47|12121.47|12121.47|12121.47|0
1731066740000|2024-11-08 11:52:20|12125.09|12125.09|12127.12|12127.12|12127.12|12127.12|12125.09|12125.09|0
1731066800000|2024-11-08 11:53:20|12126.81|12126.81|12126.81|12126.81|12126.81|12126.81|12126.81|12126.81|0
1731066810000|2024-11-08 11:53:30|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|0
1731066820000|2024-11-08 11:53:40|12130.43|12130.43|12130.43|12130.43|12130.43|12130.43|12130.43|12130.43|0
1731066840000|2024-11-08 11:54:00|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|0
1731066860000|2024-11-08 11:54:20|12126.59|12126.59|12126.59|12126.59|12126.59|12126.59|12126.59|12126.59|0
1731066880000|2024-11-08 11:54:40|12127.22|12127.22|12127.34|12127.34|12127.34|12127.34|12127.22|12127.22|0
1731066900000|2024-11-08 11:55:00|12129.15|12129.15|12128.83|12128.83|12129.15|12129.15|12128.83|12128.83|0
1731066920000|2024-11-08 11:55:20|12129.46|12129.46|12129.77|12129.77|12129.77|12129.77|12129.46|12129.46|0
1731066940000|2024-11-08 11:55:40|12126.15|12126.15|12126.15|12126.15|12126.15|12126.15|12126.15|12126.15|0
1731066980000|2024-11-08 11:56:20|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|0
1731067000000|2024-11-08 11:56:40|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|0
1731067020000|2024-11-08 11:57:00|12129.83|12129.83|12133.88|12133.88|12133.88|12133.88|12129.83|12129.83|0
1731067030000|2024-11-08 11:57:10|12135.7|12135.7|12135.7|12135.7|12135.7|12135.7|12135.7|12135.7|0
1731067130000|2024-11-08 11:58:50|12133.88|12133.88|12133.88|12133.88|12133.88|12133.88|12133.88|12133.88|0
1731067170000|2024-11-08 11:59:30|12133.98|12133.98|12134.08|12134.08|12134.08|12134.08|12133.98|12133.98|0
1731067200000|2024-11-08 12:00:00|12134.71|12134.71|12132.68|12132.68|12134.71|12134.71|12132.68|12132.68|0
1731067330000|2024-11-08 12:02:10|12130.65|12130.65|12130.65|12130.65|12130.65|12130.65|12130.65|12130.65|0
1731067400000|2024-11-08 12:03:20|12132.99|12132.99|12132.99|12132.99|12132.99|12132.99|12132.99|12132.99|0
1731067410000|2024-11-08 12:03:30|12133.11|12133.11|12133.23|12133.23|12133.23|12133.23|12133.11|12133.11|0
1731067420000|2024-11-08 12:03:40|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|0
1731067450000|2024-11-08 12:04:10|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|0
1731067460000|2024-11-08 12:04:20|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|0
1731067490000|2024-11-08 12:04:50|12135.33|12135.33|12135.33|12135.33|12135.33|12135.33|12135.33|12135.33|0
1731067500000|2024-11-08 12:05:00|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|0
1731067510000|2024-11-08 12:05:10|12135.83|12135.83|12139.67|12139.67|12139.67|12139.67|12135.83|12135.83|0
1731067540000|2024-11-08 12:05:40|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|0
1731067550000|2024-11-08 12:05:50|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|0
1731067560000|2024-11-08 12:06:00|12139.05|12139.05|12139.05|12139.05|12139.05|12139.05|12139.05|12139.05|0
1731067570000|2024-11-08 12:06:10|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|0
1731067590000|2024-11-08 12:06:30|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|0
1731067610000|2024-11-08 12:06:50|12144.04|12144.04|12144.04|12144.04|12144.04|12144.04|12144.04|12144.04|0
1731067700000|2024-11-08 12:08:20|12147.88|12147.88|12147.88|12147.88|12147.88|12147.88|12147.88|12147.88|0
1731067710000|2024-11-08 12:08:30|12148.37|12148.37|12150.88|12150.88|12150.88|12150.88|12148.37|12148.37|0
1731067750000|2024-11-08 12:09:10|12149.07|12149.07|12149.07|12149.07|12149.07|12149.07|12149.07|12149.07|0
1731067780000|2024-11-08 12:09:40|12150.88|12150.88|12150.88|12150.88|12150.88|12150.88|12150.88|12150.88|0
1731067790000|2024-11-08 12:09:50|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|0
1731067880000|2024-11-08 12:11:20|12154.72|12154.72|12154.72|12154.72|12154.72|12154.72|12154.72|12154.72|0
1731067890000|2024-11-08 12:11:30|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|0
1731067910000|2024-11-08 12:11:50|12150.88|12150.88|12149.07|12149.07|12150.88|12150.88|12149.07|12149.07|0
1731067950000|2024-11-08 12:12:30|12147.04|12147.04|12147.04|12147.04|12147.04|12147.04|12147.04|12147.04|0
1731067960000|2024-11-08 12:12:40|12149.07|12149.07|12149.07|12149.07|12149.07|12149.07|12149.07|12149.07|0
1731067980000|2024-11-08 12:13:00|12147.04|12147.04|12147.04|12147.04|12147.04|12147.04|12147.04|12147.04|0
1731068070000|2024-11-08 12:14:30|12145.23|12145.23|12145.23|12145.23|12145.23|12145.23|12145.23|12145.23|0
1731068110000|2024-11-08 12:15:10|12143.2|12143.2|12141.17|12141.17|12143.2|12143.2|12141.17|12141.17|0
1731068130000|2024-11-08 12:15:30|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|0
1731068150000|2024-11-08 12:15:50|12139.48|12139.48|12139.48|12139.48|12139.48|12139.48|12139.48|12139.48|0
1731068170000|2024-11-08 12:16:10|12137.45|12137.45|12139.48|12139.48|12139.48|12139.48|12137.45|12137.45|0
1731068200000|2024-11-08 12:16:40|12137.45|12137.45|12137.45|12137.45|12137.45|12137.45|12137.45|12137.45|0
1731068210000|2024-11-08 12:16:50|12137.21|12137.21|12137.09|12137.09|12137.21|12137.21|12137.09|12137.09|0
1731068230000|2024-11-08 12:17:10|12136.93|12136.93|12136.93|12136.93|12136.93|12136.93|12136.93|12136.93|0
1731068280000|2024-11-08 12:18:00|12137.24|12137.24|12137.24|12137.24|12137.24|12137.24|12137.24|12137.24|0
1731068330000|2024-11-08 12:18:50|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|0
1731068470000|2024-11-08 12:21:10|12141.3|12141.3|12141.3|12141.3|12141.3|12141.3|12141.3|12141.3|0
1731068520000|2024-11-08 12:22:00|12137.67|12137.67|12137.67|12137.67|12137.67|12137.67|12137.67|12137.67|0
1731068580000|2024-11-08 12:23:00|12135.86|12135.86|12135.86|12135.86|12135.86|12135.86|12135.86|12135.86|0
1731068620000|2024-11-08 12:23:40|12134.05|12134.05|12134.05|12134.05|12134.05|12134.05|12134.05|12134.05|0
1731068630000|2024-11-08 12:23:50|12133.93|12133.93|12134.05|12134.05|12134.05|12134.05|12133.93|12133.93|0
1731068650000|2024-11-08 12:24:10|12133.43|12133.43|12125.22|12125.22|12133.43|12133.43|12125.22|12125.22|0
1731068710000|2024-11-08 12:25:10|12125.53|12125.53|12125.22|12125.22|12125.53|12125.53|12125.22|12125.22|0
1731068780000|2024-11-08 12:26:20|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|0
1731068790000|2024-11-08 12:26:30|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|0
1731068940000|2024-11-08 12:29:00|12127.25|12127.25|12132.9|12132.9|12132.9|12132.9|12127.25|12127.25|0
1731068950000|2024-11-08 12:29:10|12134.93|12134.93|12131.31|12131.31|12134.93|12134.93|12131.31|12131.31|0
1731068970000|2024-11-08 12:29:30|12133.12|12133.12|12133.12|12133.12|12133.12|12133.12|12133.12|12133.12|0
1731068990000|2024-11-08 12:29:50|12131.31|12131.31|12131.31|12131.31|12131.31|12131.31|12131.31|12131.31|0
1731069030000|2024-11-08 12:30:30|12133.34|12133.34|12133.34|12133.34|12133.34|12133.34|12133.34|12133.34|0
1731069040000|2024-11-08 12:30:40|12132.71|12132.71|12130.9|12130.9|12132.71|12132.71|12130.9|12130.9|0
1731069120000|2024-11-08 12:32:00|12130.42|12130.42|12130.42|12130.42|12130.42|12130.42|12130.42|12130.42|0
1731069130000|2024-11-08 12:32:10|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|0
1731069160000|2024-11-08 12:32:40|12128.08|12128.08|12128.08|12128.08|12128.08|12128.08|12128.08|12128.08|0
1731069220000|2024-11-08 12:33:40|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|0
1731069250000|2024-11-08 12:34:10|12128.3|12128.3|12128.3|12128.3|12128.3|12128.3|12128.3|12128.3|0
1731069260000|2024-11-08 12:34:20|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|0
1731069270000|2024-11-08 12:34:30|12134.48|12134.48|12134.79|12134.79|12134.79|12134.79|12134.48|12134.48|0
1731069290000|2024-11-08 12:34:50|12135.15|12135.15|12135.15|12135.15|12135.15|12135.15|12135.15|12135.15|0
1731069300000|2024-11-08 12:35:00|12137.18|12137.18|12137.18|12137.18|12137.18|12137.18|12137.18|12137.18|0
1731069320000|2024-11-08 12:35:20|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|0
1731069330000|2024-11-08 12:35:30|12137.18|12137.18|12137.18|12137.18|12137.18|12137.18|12137.18|12137.18|0
1731069340000|2024-11-08 12:35:40|12138.99|12138.99|12138.99|12138.99|12138.99|12138.99|12138.99|12138.99|0
1731069350000|2024-11-08 12:35:50|12139.3|12139.3|12139.3|12139.3|12139.3|12139.3|12139.3|12139.3|0
1731069380000|2024-11-08 12:36:20|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|0
1731069420000|2024-11-08 12:37:00|12143.14|12143.14|12141.33|12141.33|12143.14|12143.14|12141.33|12141.33|0
1731069430000|2024-11-08 12:37:10|12143.14|12143.14|12143.14|12143.14|12143.14|12143.14|12143.14|12143.14|0
1731069510000|2024-11-08 12:38:30|12144.96|12144.96|12144.96|12144.96|12144.96|12144.96|12144.96|12144.96|0
1731069540000|2024-11-08 12:39:00|12143.14|12143.14|12143.14|12143.14|12143.14|12143.14|12143.14|12143.14|0
1731069580000|2024-11-08 12:39:40|12142.83|12142.83|12142.83|12142.83|12142.83|12142.83|12142.83|12142.83|0
1731069610000|2024-11-08 12:40:10|12148.92|12148.92|12151.26|12151.26|12151.26|12151.26|12148.92|12148.92|0
1731069620000|2024-11-08 12:40:20|12153.29|12153.29|12153.91|12153.91|12153.91|12153.91|12153.29|12153.29|0
1731069630000|2024-11-08 12:40:30|12155.94|12155.94|12155.94|12155.94|12155.94|12155.94|12155.94|12155.94|0
1731069720000|2024-11-08 12:42:00|12160|12160|12160|12160|12160|12160|12160|12160|0
1731069740000|2024-11-08 12:42:20|12164.06|12164.06|12160.12|12160.12|12164.06|12164.06|12160|12160|0
1731069780000|2024-11-08 12:43:00|12161.93|12161.93|12161.93|12161.93|12161.93|12161.93|12161.93|12161.93|0
1731069800000|2024-11-08 12:43:20|12167.8|12167.8|12169.62|12169.62|12169.62|12169.62|12167.8|12167.8|0
1731069840000|2024-11-08 12:44:00|12177.73|12177.73|12177.73|12177.73|12177.73|12177.73|12177.73|12177.73|0
1731069850000|2024-11-08 12:44:10|12173.36|12173.36|12175.39|12175.39|12175.39|12175.39|12173.36|12173.36|0
1731069860000|2024-11-08 12:44:20|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|0
1731069880000|2024-11-08 12:44:40|12177.73|12177.73|12177.73|12177.73|12177.73|12177.73|12177.73|12177.73|0
1731069890000|2024-11-08 12:44:50|12179.76|12179.76|12185.63|12185.63|12185.63|12185.63|12179.76|12179.76|0
1731069930000|2024-11-08 12:45:30|12189.25|12189.25|12189.25|12189.25|12189.25|12189.25|12189.25|12189.25|0
1731069940000|2024-11-08 12:45:40|12188.94|12188.94|12188.94|12188.94|12188.94|12188.94|12188.94|12188.94|0
1731069970000|2024-11-08 12:46:10|12190.97|12190.97|12190.97|12190.97|12190.97|12190.97|12188.94|12188.94|0
1731070000000|2024-11-08 12:46:40|12189.16|12189.16|12186.91|12186.91|12189.16|12189.16|12186.91|12186.91|0
1731070010000|2024-11-08 12:46:50|12184.88|12184.88|12180.82|12180.82|12184.88|12184.88|12180.82|12180.82|0
1731070020000|2024-11-08 12:47:00|12180.51|12180.51|12180.2|12180.2|12180.51|12180.51|12180.2|12180.2|0
1731070030000|2024-11-08 12:47:10|12180.51|12180.51|12180.51|12180.51|12180.51|12180.51|12180.51|12180.51|0
1731070060000|2024-11-08 12:47:40|12178.48|12178.48|12178.48|12178.48|12178.48|12178.48|12178.48|12178.48|0
1731070080000|2024-11-08 12:48:00|12176.45|12176.45|12176.57|12176.57|12176.57|12176.57|12176.45|12176.45|0
1731070090000|2024-11-08 12:48:10|12176.69|12176.69|12176.33|12176.33|12176.69|12176.69|12176.33|12176.33|0
1731070100000|2024-11-08 12:48:20|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|0
1731070140000|2024-11-08 12:49:00|12174.19|12174.19|12170.56|12170.56|12174.19|12174.19|12170.56|12170.56|0
1731070160000|2024-11-08 12:49:20|12170.8|12170.8|12170.8|12170.8|12170.8|12170.8|12170.8|12170.8|0
1731070190000|2024-11-08 12:49:50|12170.68|12170.68|12170.68|12170.68|12170.68|12170.68|12170.68|12170.68|0
1731070240000|2024-11-08 12:50:40|12170.99|12170.99|12174.62|12174.62|12174.62|12174.62|12170.99|12170.99|0
1731070250000|2024-11-08 12:50:50|12174.93|12174.93|12174.93|12174.93|12174.93|12174.93|12174.93|12174.93|0
1731070260000|2024-11-08 12:51:00|12177.44|12177.44|12179.25|12179.25|12179.25|12179.25|12177.22|12177.22|0
1731070300000|2024-11-08 12:51:40|12181.06|12181.06|12181.06|12181.06|12181.06|12181.06|12181.06|12181.06|0
1731070310000|2024-11-08 12:51:50|12185.43|12185.43|12189.67|12189.67|12189.67|12189.67|12185.43|12185.43|0
1731070320000|2024-11-08 12:52:00|12191.48|12191.48|12189.79|12189.79|12191.82|12191.82|12189.67|12189.67|0
1731070330000|2024-11-08 12:52:10|12187.98|12187.98|12187.98|12187.98|12187.98|12187.98|12187.98|12187.98|0
1731070360000|2024-11-08 12:52:40|12188.31|12188.31|12188.31|12188.31|12188.31|12188.31|12188.31|12188.31|0
1731070370000|2024-11-08 12:52:50|12188.67|12188.67|12188.67|12188.67|12188.67|12188.67|12188.67|12188.67|0
1731070450000|2024-11-08 12:54:10|12184.61|12184.61|12184.61|12184.61|12184.61|12184.61|12184.61|12184.61|0
1731070480000|2024-11-08 12:54:40|12186.64|12186.64|12186.64|12186.64|12186.64|12186.64|12186.64|12186.64|0
1731070510000|2024-11-08 12:55:10|12188.45|12188.45|12196.13|12196.13|12196.13|12196.13|12188.45|12188.45|0
1731070520000|2024-11-08 12:55:20|12199.97|12199.97|12202.67|12202.67|12202.67|12202.67|12199.97|12199.97|0
1731070530000|2024-11-08 12:55:30|12202.79|12202.79|12202.75|12202.75|12202.79|12202.79|12202.63|12202.63|0
1731070560000|2024-11-08 12:56:00|12200.72|12200.72|12198.69|12198.69|12200.72|12200.72|12198.69|12198.69|0
1731070620000|2024-11-08 12:57:00|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|0
1731070630000|2024-11-08 12:57:10|12194.95|12194.95|12190.79|12190.79|12194.95|12194.95|12190.79|12190.79|0
1731070640000|2024-11-08 12:57:20|12188.74|12188.74|12186.71|12186.71|12188.74|12188.74|12186.71|12186.71|0
1731070650000|2024-11-08 12:57:30|12186.83|12186.83|12184.28|12184.28|12186.83|12186.83|12184.28|12184.28|0
1731070660000|2024-11-08 12:57:40|12184.16|12184.16|12184.16|12184.16|12184.16|12184.16|12184.16|12184.16|0
1731070670000|2024-11-08 12:57:50|12184.47|12184.47|12184.47|12184.47|12184.47|12184.47|12184.47|12184.47|0
1731070680000|2024-11-08 12:58:00|12182.66|12182.66|12182.66|12182.66|12182.66|12182.66|12182.66|12182.66|0
1731070700000|2024-11-08 12:58:20|12178.6|12178.6|12178.29|12178.29|12178.6|12178.6|12178.29|12178.29|0
1731070710000|2024-11-08 12:58:30|12176.26|12176.26|12176.26|12176.26|12176.26|12176.26|12176.26|12176.26|0
1731070720000|2024-11-08 12:58:40|12176.14|12176.14|12175.71|12175.71|12176.14|12176.14|12175.71|12175.71|0
1731070740000|2024-11-08 12:59:00|12173.9|12173.9|12173.9|12173.9|12173.9|12173.9|12173.9|12173.9|0
1731070790000|2024-11-08 12:59:50|12175.93|12175.93|12175.93|12175.93|12175.93|12175.93|12175.93|12175.93|0
1731070800000|2024-11-08 13:00:00|12177.96|12177.96|12176.03|12176.03|12177.96|12177.96|12176.03|12176.03|0
1731070840000|2024-11-08 13:00:40|12176.15|12176.15|12176.15|12176.15|12176.15|12176.15|12176.15|12176.15|0
1731070860000|2024-11-08 13:01:00|12175.99|12175.99|12175.67|12175.67|12175.99|12175.99|12175.67|12175.67|0
1731070890000|2024-11-08 13:01:30|12175.84|12175.84|12175.84|12175.84|12175.84|12175.84|12175.84|12175.84|0
1731070910000|2024-11-08 13:01:50|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|12177.87|0
1731070950000|2024-11-08 13:02:30|12175.84|12175.84|12175.84|12175.84|12175.84|12175.84|12175.84|12175.84|0
1731070970000|2024-11-08 13:02:50|12173.81|12173.81|12173.81|12173.81|12173.81|12173.81|12173.81|12173.81|0
1731071000000|2024-11-08 13:03:20|12171.78|12171.78|12169.75|12169.75|12171.78|12171.78|12169.75|12169.75|0
1731071010000|2024-11-08 13:03:30|12167.72|12167.72|12167.72|12167.72|12167.72|12167.72|12167.72|12167.72|0
1731071030000|2024-11-08 13:03:50|12165.69|12165.69|12165.69|12165.69|12165.69|12165.69|12165.69|12165.69|0
1731071040000|2024-11-08 13:04:00|12163.66|12163.66|12163.66|12163.66|12163.66|12163.66|12163.66|12163.66|0
1731071050000|2024-11-08 13:04:10|12165.69|12165.69|12165.69|12165.69|12165.69|12165.69|12165.69|12165.69|0
1731071060000|2024-11-08 13:04:20|12163.66|12163.66|12163.66|12163.66|12163.66|12163.66|12163.66|12163.66|0
1731071080000|2024-11-08 13:04:40|12161.63|12161.63|12161.63|12161.63|12161.63|12161.63|12161.63|12161.63|0
1731071160000|2024-11-08 13:06:00|12162.11|12162.11|12162.11|12162.11|12162.11|12162.11|12162.11|12162.11|0
1731071180000|2024-11-08 13:06:20|12164.14|12164.14|12164.14|12164.14|12164.14|12164.14|12164.14|12164.14|0
1731071210000|2024-11-08 13:06:50|12162.33|12162.33|12164.36|12164.36|12164.36|12164.36|12162.33|12162.33|0
1731071220000|2024-11-08 13:07:00|12164.48|12164.48|12165.32|12165.32|12165.32|12165.32|12164.48|12164.48|0
1731071260000|2024-11-08 13:07:40|12167.35|12167.35|12167.35|12167.35|12167.35|12167.35|12167.35|12167.35|0
1731071270000|2024-11-08 13:07:50|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|0
1731071280000|2024-11-08 13:08:00|12171.57|12171.57|12173.91|12173.91|12173.91|12173.91|12171.57|12171.57|0
1731071300000|2024-11-08 13:08:20|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|0
1731071350000|2024-11-08 13:09:10|12173.84|12173.84|12177.56|12177.56|12177.56|12177.56|12173.72|12173.72|0
1731071360000|2024-11-08 13:09:20|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|0
1731071390000|2024-11-08 13:09:50|12175.53|12175.53|12175.53|12175.53|12175.53|12175.53|12175.53|12175.53|0
1731071400000|2024-11-08 13:10:00|12175.17|12175.17|12172.82|12172.82|12175.17|12175.17|12172.82|12172.82|0
1731071410000|2024-11-08 13:10:10|12172.7|12172.7|12172.59|12172.59|12172.7|12172.7|12172.59|12172.59|0
1731071430000|2024-11-08 13:10:30|12172.47|12172.47|12172.47|12172.47|12172.47|12172.47|12172.47|12172.47|0
1731071470000|2024-11-08 13:11:10|12172.35|12172.35|12172.03|12172.03|12172.35|12172.35|12172.03|12172.03|0
1731071480000|2024-11-08 13:11:20|12167.98|12167.98|12167.98|12167.98|12167.98|12167.98|12167.98|12167.98|0
1731071510000|2024-11-08 13:11:50|12167.66|12167.66|12165.32|12165.32|12167.66|12167.66|12165.32|12165.32|0
1731071520000|2024-11-08 13:12:00|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|0
1731071560000|2024-11-08 13:12:40|12165.08|12165.08|12165.08|12165.08|12165.08|12165.08|12165.08|12165.08|0
1731071590000|2024-11-08 13:13:10|12158.99|12158.99|12158.99|12158.99|12158.99|12158.99|12158.99|12158.99|0
1731071640000|2024-11-08 13:14:00|12158.68|12158.68|12158.24|12158.24|12158.68|12158.68|12158.24|12158.24|0
1731071650000|2024-11-08 13:14:10|12157.88|12157.88|12157.88|12157.88|12157.88|12157.88|12157.88|12157.88|0
1731071690000|2024-11-08 13:14:50|12158.19|12158.19|12160.22|12160.22|12160.22|12160.22|12158.19|12158.19|0
1731071700000|2024-11-08 13:15:00|12162.25|12162.25|12162.15|12162.15|12162.25|12162.25|12162.15|12162.15|0
1731071710000|2024-11-08 13:15:10|12164.18|12164.18|12162.99|12162.99|12164.18|12164.18|12162.37|12162.37|0
1731071720000|2024-11-08 13:15:20|12165.02|12165.02|12165.02|12165.02|12165.02|12165.02|12165.02|12165.02|0
1731071740000|2024-11-08 13:15:40|12166.83|12166.83|12166.83|12166.83|12166.83|12166.83|12166.83|12166.83|0
1731071750000|2024-11-08 13:15:50|12167.14|12167.14|12167.14|12167.14|12167.14|12167.14|12167.14|12167.14|0
1731071850000|2024-11-08 13:17:30|12168.95|12168.95|12169.11|12169.11|12169.11|12169.11|12168.95|12168.95|0
1731071870000|2024-11-08 13:17:50|12177.23|12177.23|12177.23|12177.23|12177.23|12177.23|12177.23|12177.23|0
1731071880000|2024-11-08 13:18:00|12179.26|12179.26|12181.29|12181.29|12181.29|12181.29|12179.26|12179.26|0
1731071890000|2024-11-08 13:18:10|12181.6|12181.6|12184.25|12184.25|12184.25|12184.25|12181.6|12181.6|0
1731071900000|2024-11-08 13:18:20|12182.22|12182.22|12182.22|12182.22|12182.22|12182.22|12182.22|12182.22|0
1731071920000|2024-11-08 13:18:40|12181.99|12181.99|12181.87|12181.87|12181.99|12181.99|12181.87|12181.87|0
1731071940000|2024-11-08 13:19:00|12181.99|12181.99|12181.99|12181.99|12181.99|12181.99|12181.99|12181.99|0
1731071970000|2024-11-08 13:19:30|12180.17|12180.17|12180.17|12180.17|12180.17|12180.17|12180.17|12180.17|0
1731071980000|2024-11-08 13:19:40|12176.12|12176.12|12173.92|12173.92|12176.12|12176.12|12173.92|12173.92|0
1731072000000|2024-11-08 13:20:00|12173.3|12173.3|12171.15|12171.15|12173.3|12173.3|12171.15|12171.15|0
1731072020000|2024-11-08 13:20:20|12173.18|12173.18|12173.18|12173.18|12173.18|12173.18|12173.18|12173.18|0
1731072040000|2024-11-08 13:20:40|12175.21|12175.21|12173.52|12173.52|12175.33|12175.33|12173.52|12173.52|0
1731072050000|2024-11-08 13:20:50|12173.64|12173.64|12173.64|12173.64|12173.64|12173.64|12173.64|12173.64|0
1731072060000|2024-11-08 13:21:00|12173.95|12173.95|12176.19|12176.19|12176.19|12176.19|12173.95|12173.95|0
1731072100000|2024-11-08 13:21:40|12176.43|12176.43|12176.43|12176.43|12176.43|12176.43|12176.43|12176.43|0
1731072120000|2024-11-08 13:22:00|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|0
1731072130000|2024-11-08 13:22:10|12175.81|12175.81|12173.47|12173.47|12175.81|12175.81|12173.47|12173.47|0
1731072170000|2024-11-08 13:22:50|12173.71|12173.71|12175.62|12175.62|12175.62|12175.62|12173.59|12173.59|0
1731072180000|2024-11-08 13:23:00|12175.74|12175.74|12175.74|12175.74|12175.74|12175.74|12175.74|12175.74|0
1731072190000|2024-11-08 13:23:10|12173.93|12173.93|12173.93|12173.93|12173.93|12173.93|12173.93|12173.93|0
1731072200000|2024-11-08 13:23:20|12175.74|12175.74|12175.74|12175.74|12175.74|12175.74|12175.74|12175.74|0
1731072210000|2024-11-08 13:23:30|12176.05|12176.05|12176.05|12176.05|12176.05|12176.05|12176.05|12176.05|0
1731072280000|2024-11-08 13:24:40|12174.02|12174.02|12174.02|12174.02|12174.02|12174.02|12174.02|12174.02|0
1731072320000|2024-11-08 13:25:20|12172.21|12172.21|12170.4|12170.4|12172.21|12172.21|12170.4|12170.4|0
1731072360000|2024-11-08 13:26:00|12168.37|12168.37|12170.4|12170.4|12170.4|12170.4|12168.37|12168.37|0
1731072370000|2024-11-08 13:26:10|12166.34|12166.34|12166.34|12166.34|12166.34|12166.34|12166.34|12166.34|0
1731072380000|2024-11-08 13:26:20|12166.03|12166.03|12166.03|12166.03|12168.15|12168.15|12166.03|12166.03|0
1731072400000|2024-11-08 13:26:40|12163.88|12163.88|12163.88|12163.88|12163.88|12163.88|12163.88|12163.88|0
1731072490000|2024-11-08 13:28:10|12167.94|12167.94|12167.94|12167.94|12167.94|12167.94|12167.94|12167.94|0
1731072500000|2024-11-08 13:28:20|12169.97|12169.97|12169.97|12169.97|12169.97|12169.97|12169.97|12169.97|0
1731072510000|2024-11-08 13:28:30|12170.07|12170.07|12170.07|12170.07|12170.07|12170.07|12170.07|12170.07|0
1731072590000|2024-11-08 13:29:50|12170.19|12170.19|12170.19|12170.19|12170.19|12170.19|12170.19|12170.19|0
1731072620000|2024-11-08 13:30:20|12169.95|12169.95|12169.83|12169.83|12169.95|12169.95|12169.83|12169.83|0
1731072630000|2024-11-08 13:30:30|12165.77|12165.77|12165.77|12165.77|12165.77|12165.77|12165.77|12165.77|0
1731072650000|2024-11-08 13:30:50|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|0
1731072670000|2024-11-08 13:31:10|12163.52|12163.52|12163.52|12163.52|12163.52|12163.52|12163.52|12163.52|0
1731072680000|2024-11-08 13:31:20|12165.33|12165.33|12165.33|12165.33|12165.33|12165.33|12165.33|12165.33|0
1731072690000|2024-11-08 13:31:30|12167.98|12167.98|12169.92|12169.92|12169.92|12169.92|12167.98|12167.98|0
1731072700000|2024-11-08 13:31:40|12168.1|12168.1|12168.1|12168.1|12168.1|12168.1|12168.1|12168.1|0
1731072710000|2024-11-08 13:31:50|12168.42|12168.42|12168.42|12168.42|12168.42|12168.42|12168.42|12168.42|0
1731072730000|2024-11-08 13:32:10|12166.39|12166.39|12166.39|12166.39|12166.39|12166.39|12166.39|12166.39|0
1731072780000|2024-11-08 13:33:00|12164.58|12164.58|12164.58|12164.58|12164.58|12164.58|12164.58|12164.58|0
1731072790000|2024-11-08 13:33:10|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|0
1731072800000|2024-11-08 13:33:20|12166.72|12166.72|12166.6|12166.6|12166.72|12166.72|12166.6|12166.6|0
1731072810000|2024-11-08 13:33:30|12168.42|12168.42|12168.42|12168.42|12168.42|12168.42|12168.42|12168.42|0
1731072860000|2024-11-08 13:34:20|12172.47|12172.47|12172.59|12172.59|12172.59|12172.59|12172.47|12172.47|0
1731072880000|2024-11-08 13:34:40|12172.43|12172.43|12172.43|12172.43|12172.43|12172.43|12172.43|12172.43|0
1731072890000|2024-11-08 13:34:50|12174.46|12174.46|12174.77|12174.77|12174.77|12174.77|12174.46|12174.46|0
1731072900000|2024-11-08 13:35:00|12176.8|12176.8|12176.8|12176.8|12176.8|12176.8|12176.8|12176.8|0
1731072910000|2024-11-08 13:35:10|12174.99|12174.99|12174.99|12174.99|12174.99|12174.99|12174.99|12174.99|0
1731072920000|2024-11-08 13:35:20|12172.65|12172.65|12170.62|12170.62|12172.65|12172.65|12170.62|12170.62|0
1731072930000|2024-11-08 13:35:30|12167|12167|12166.88|12166.88|12167|12167|12166.88|12166.88|0
1731072950000|2024-11-08 13:35:50|12166.64|12166.64|12162.8|12162.8|12166.64|12166.64|12162.8|12162.8|0
1731072960000|2024-11-08 13:36:00|12162.49|12162.49|12162.49|12162.49|12162.49|12162.49|12162.49|12162.49|0
1731072970000|2024-11-08 13:36:10|12158.87|12158.87|12158.87|12158.87|12158.87|12158.87|12158.87|12158.87|0
1731072980000|2024-11-08 13:36:20|12160.9|12160.9|12160.9|12160.9|12160.9|12160.9|12160.9|12160.9|0
1731073020000|2024-11-08 13:37:00|12159.09|12159.09|12155.03|12155.03|12159.09|12159.09|12155.03|12155.03|0
1731073030000|2024-11-08 13:37:10|12154.72|12154.72|12154.23|12154.23|12154.72|12154.72|12154.23|12154.23|0
1731073040000|2024-11-08 13:37:20|12152.2|12152.2|12152.1|12152.1|12152.2|12152.2|12152.1|12152.1|0
1731073050000|2024-11-08 13:37:30|12150.08|12150.08|12150.08|12150.08|12150.08|12150.08|12150.08|12150.08|0
1731073090000|2024-11-08 13:38:10|12152.1|12152.1|12152.1|12152.1|12152.1|12152.1|12152.1|12152.1|0
1731073110000|2024-11-08 13:38:30|12152.32|12152.32|12152.32|12152.32|12152.32|12152.32|12152.32|12152.32|0
1731073120000|2024-11-08 13:38:40|12154.13|12154.13|12155.94|12155.94|12155.94|12155.94|12154.13|12154.13|0
1731073130000|2024-11-08 13:38:50|12157.76|12157.76|12157.76|12157.76|12157.76|12157.76|12157.76|12157.76|0
1731073140000|2024-11-08 13:39:00|12161.6|12161.6|12161.6|12161.6|12161.6|12161.6|12161.6|12161.6|0
1731073150000|2024-11-08 13:39:10|12159.79|12159.79|12159.79|12159.79|12159.79|12159.79|12159.79|12159.79|0
1731073170000|2024-11-08 13:39:30|12159.67|12159.67|12157.64|12157.64|12159.67|12159.67|12157.64|12157.64|0
1731073190000|2024-11-08 13:39:50|12157.76|12157.76|12160|12160|12160|12160|12157.76|12157.76|0
1731073210000|2024-11-08 13:40:10|12163.84|12163.84|12164.15|12164.15|12164.15|12164.15|12163.84|12163.84|0
1731073220000|2024-11-08 13:40:20|12162.34|12162.34|12162.34|12162.34|12162.34|12162.34|12162.34|12162.34|0
1731073230000|2024-11-08 13:40:30|12162.22|12162.22|12162.22|12162.22|12162.22|12162.22|12162.22|12162.22|0
1731073240000|2024-11-08 13:40:40|12160.19|12160.19|12156.04|12156.04|12160.19|12160.19|12156.04|12156.04|0
1731073290000|2024-11-08 13:41:30|12155.73|12155.73|12155.73|12155.73|12155.73|12155.73|12155.73|12155.73|0
1731073300000|2024-11-08 13:41:40|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|0
1731073350000|2024-11-08 13:42:30|12153.53|12153.53|12153.53|12153.53|12153.53|12153.53|12153.53|12153.53|0
1731073370000|2024-11-08 13:42:50|12153.37|12153.37|12153.21|12153.21|12153.37|12153.37|12153.21|12153.21|0
1731073380000|2024-11-08 13:43:00|12153.37|12153.37|12153.25|12153.25|12153.37|12153.37|12153.25|12153.25|0
1731073410000|2024-11-08 13:43:30|12157.31|12157.31|12157.31|12157.31|12157.31|12157.31|12157.31|12157.31|0
1731073440000|2024-11-08 13:44:00|12157.62|12157.62|12157.62|12157.62|12157.62|12157.62|12157.62|12157.62|0
1731073460000|2024-11-08 13:44:20|12159.43|12159.43|12159.43|12159.43|12159.43|12159.43|12159.43|12159.43|0
1731073480000|2024-11-08 13:44:40|12161.46|12161.46|12159.43|12159.43|12161.46|12161.46|12159.43|12159.43|0
1731073490000|2024-11-08 13:44:50|12159.53|12159.53|12159.85|12159.85|12159.85|12159.85|12159.53|12159.53|0
1731073500000|2024-11-08 13:45:00|12160.08|12160.08|12160.08|12160.08|12160.08|12160.08|12160.08|12160.08|0
1731073540000|2024-11-08 13:45:40|12160.4|12160.4|12160.4|12160.4|12160.4|12160.4|12160.4|12160.4|0
1731073550000|2024-11-08 13:45:50|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|0
1731073560000|2024-11-08 13:46:00|12162.31|12162.31|12162.31|12162.31|12162.31|12162.31|12162.31|12162.31|0
1731073580000|2024-11-08 13:46:20|12162.62|12162.62|12162.62|12162.62|12162.62|12162.62|12162.62|12162.62|0
1731073610000|2024-11-08 13:46:50|12164.65|12164.65|12164.65|12164.65|12164.65|12164.65|12164.65|12164.65|0
1731073620000|2024-11-08 13:47:00|12166.46|12166.46|12166.46|12166.46|12166.46|12166.46|12166.46|12166.46|0
1731073640000|2024-11-08 13:47:20|12166.15|12166.15|12166.15|12166.15|12166.15|12166.15|12166.15|12166.15|0
1731073650000|2024-11-08 13:47:30|12167.96|12167.96|12167.65|12167.65|12167.96|12167.96|12167.65|12167.65|0
1731073690000|2024-11-08 13:48:10|12167.48|12167.48|12167.48|12167.48|12167.48|12167.48|12167.48|12167.48|0
1731073720000|2024-11-08 13:48:40|12167.17|12167.17|12167.17|12167.17|12167.17|12167.17|12167.17|12167.17|0
1731073860000|2024-11-08 13:51:00|12169.2|12169.2|12169.44|12169.44|12169.44|12169.44|12169.2|12169.2|0
1731073870000|2024-11-08 13:51:10|12173.5|12173.5|12173.5|12173.5|12173.5|12173.5|12173.5|12173.5|0
1731073880000|2024-11-08 13:51:20|12175.63|12175.63|12177.65|12177.65|12177.65|12177.65|12175.63|12175.63|0
1731073920000|2024-11-08 13:52:00|12179.68|12179.68|12179.68|12179.68|12179.68|12179.68|12179.68|12179.68|0
1731073930000|2024-11-08 13:52:10|12181.71|12181.71|12181.71|12181.71|12181.71|12181.71|12181.71|12181.71|0
1731073950000|2024-11-08 13:52:30|12179.9|12179.9|12179.9|12179.9|12179.9|12179.9|12179.9|12179.9|0
1731073970000|2024-11-08 13:52:50|12180.06|12180.06|12180.06|12180.06|12180.06|12180.06|12179.9|12179.9|0
1731073980000|2024-11-08 13:53:00|12180.39|12180.39|12180.23|12180.23|12180.39|12180.39|12180.23|12180.23|0
1731073990000|2024-11-08 13:53:10|12179.92|12179.92|12175.6|12175.6|12179.92|12179.92|12175.6|12175.6|0
1731074000000|2024-11-08 13:53:20|12173.79|12173.79|12173.79|12173.79|12173.79|12173.79|12173.79|12173.79|0
1731074010000|2024-11-08 13:53:30|12171.98|12171.98|12171.98|12171.98|12171.98|12171.98|12171.98|12171.98|0
1731074040000|2024-11-08 13:54:00|12167.92|12167.92|12167.92|12167.92|12167.92|12167.92|12167.92|12167.92|0
1731074050000|2024-11-08 13:54:10|12167.3|12167.3|12167.3|12167.3|12167.3|12167.3|12167.3|12167.3|0
1731074100000|2024-11-08 13:55:00|12171.14|12171.14|12171.14|12171.14|12171.14|12171.14|12171.14|12171.14|0
1731074140000|2024-11-08 13:55:40|12171.74|12171.74|12171.74|12171.74|12171.74|12171.74|12171.74|12171.74|0
1731074160000|2024-11-08 13:56:00|12173.77|12173.77|12173.77|12173.77|12173.77|12173.77|12173.77|12173.77|0
1731074200000|2024-11-08 13:56:40|12173.65|12173.65|12173.53|12173.53|12173.65|12173.65|12173.53|12173.53|0
1731074210000|2024-11-08 13:56:50|12173.41|12173.41|12173.41|12173.41|12173.41|12173.41|12173.41|12173.41|0
1731074230000|2024-11-08 13:57:10|12171.6|12171.6|12171.29|12171.29|12171.6|12171.6|12171.29|12171.29|0
1731074280000|2024-11-08 13:58:00|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|0
1731074290000|2024-11-08 13:58:10|12168.07|12168.07|12168.07|12168.07|12168.07|12168.07|12168.07|12168.07|0
1731074310000|2024-11-08 13:58:30|12172.13|12172.13|12172.13|12172.13|12172.13|12172.13|12172.13|12172.13|0
1731074340000|2024-11-08 13:59:00|12170.1|12170.1|12170.1|12170.1|12170.1|12170.1|12170.1|12170.1|0
1731074350000|2024-11-08 13:59:10|12169.79|12169.79|12169.79|12169.79|12169.79|12169.79|12169.79|12169.79|0
1731074360000|2024-11-08 13:59:20|12169.67|12169.67|12169.67|12169.67|12169.67|12169.67|12169.67|12169.67|0
1731074380000|2024-11-08 13:59:40|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|0
1731074400000|2024-11-08 14:00:00|12169.19|12169.19|12159.7|12159.7|12169.19|12169.19|12159.7|12159.7|0
1731074460000|2024-11-08 14:01:00|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|0
1731074500000|2024-11-08 14:01:40|12159.92|12159.92|12159.92|12159.92|12159.92|12159.92|12159.92|12159.92|0
1731074530000|2024-11-08 14:02:10|12161.73|12161.73|12164.19|12164.19|12164.19|12164.19|12161.73|12161.73|0
1731074550000|2024-11-08 14:02:30|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|0
1731074560000|2024-11-08 14:02:40|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|0
1731074590000|2024-11-08 14:03:10|12162.16|12162.16|12162.16|12162.16|12162.16|12162.16|12162.16|12162.16|0
1731074730000|2024-11-08 14:05:30|12160.35|12160.35|12160.35|12160.35|12160.35|12160.35|12160.35|12160.35|0
1731074780000|2024-11-08 14:06:20|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|0
1731074840000|2024-11-08 14:07:20|12162.47|12162.47|12162.47|12162.47|12162.47|12162.47|12162.47|12162.47|0
1731074850000|2024-11-08 14:07:30|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|0
1731074860000|2024-11-08 14:07:40|12164.04|12164.04|12164.04|12164.04|12164.04|12164.04|12164.04|12164.04|0
1731074910000|2024-11-08 14:08:30|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|0
1731075010000|2024-11-08 14:10:10|12164.26|12164.26|12164.26|12164.26|12164.26|12164.26|12164.26|12164.26|0
1731075070000|2024-11-08 14:11:10|12162.23|12162.23|12156.14|12156.14|12162.23|12162.23|12156.14|12156.14|0
1731075090000|2024-11-08 14:11:30|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|0
1731075130000|2024-11-08 14:12:10|12157.86|12157.86|12157.86|12157.86|12157.86|12157.86|12157.86|12157.86|0
1731075260000|2024-11-08 14:14:20|12159.89|12159.89|12159.89|12159.89|12159.89|12159.89|12159.89|12159.89|0
1731075280000|2024-11-08 14:14:40|12161.7|12161.7|12161.7|12161.7|12161.7|12161.7|12161.7|12161.7|0
1731075290000|2024-11-08 14:14:50|12159.89|12159.89|12159.89|12159.89|12159.89|12159.89|12159.89|12159.89|0
1731075330000|2024-11-08 14:15:30|12159.99|12159.99|12157.65|12157.65|12159.99|12159.99|12157.65|12157.65|0
1731075380000|2024-11-08 14:16:20|12155.84|12155.84|12155.84|12155.84|12155.84|12155.84|12155.84|12155.84|0
1731075400000|2024-11-08 14:16:40|12153.81|12153.81|12153.81|12153.81|12153.81|12153.81|12153.81|12153.81|0
1731075460000|2024-11-08 14:17:40|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|0
1731075470000|2024-11-08 14:17:50|12155.38|12155.38|12155.38|12155.38|12155.5|12155.5|12155.38|12155.38|0
1731075500000|2024-11-08 14:18:20|12151.32|12151.32|12151.01|12151.01|12151.32|12151.32|12151.01|12151.01|0
1731075520000|2024-11-08 14:18:40|12150.7|12150.7|12150.7|12150.7|12150.7|12150.7|12150.7|12150.7|0
1731075550000|2024-11-08 14:19:10|12146.64|12146.64|12146.64|12146.64|12146.64|12146.64|12146.64|12146.64|0
1731075560000|2024-11-08 14:19:20|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|0
1731075570000|2024-11-08 14:19:30|12146.85|12146.85|12146.85|12146.85|12146.85|12146.85|12146.85|12146.85|0
1731075580000|2024-11-08 14:19:40|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|0
1731075590000|2024-11-08 14:19:50|12146.23|12146.23|12146.23|12146.23|12146.23|12146.23|12146.23|12146.23|0
1731075620000|2024-11-08 14:20:20|12146.11|12146.11|12146.11|12146.11|12146.11|12146.11|12146.11|12146.11|0
1731075660000|2024-11-08 14:21:00|12145.8|12145.8|12145.8|12145.8|12145.8|12145.8|12145.8|12145.8|0
1731075680000|2024-11-08 14:21:20|12145.64|12145.64|12145.02|12145.02|12145.64|12145.64|12145.02|12145.02|0
1731075700000|2024-11-08 14:21:40|12142.99|12142.99|12142.99|12142.99|12142.99|12142.99|12142.99|12142.99|0
1731075710000|2024-11-08 14:21:50|12141.17|12141.17|12141.17|12141.17|12141.17|12141.17|12141.17|12141.17|0
1731075720000|2024-11-08 14:22:00|12141.54|12141.54|12141.54|12141.54|12141.66|12141.66|12141.54|12141.54|0
1731075760000|2024-11-08 14:22:40|12141.85|12141.85|12141.85|12141.85|12141.85|12141.85|12141.85|12141.85|0
1731075790000|2024-11-08 14:23:10|12144.19|12144.19|12144.19|12144.19|12144.19|12144.19|12144.19|12144.19|0
1731075800000|2024-11-08 14:23:20|12146|12146|12146|12146|12146|12146|12146|12146|0
1731075810000|2024-11-08 14:23:30|12145.88|12145.88|12145.76|12145.76|12145.88|12145.88|12145.76|12145.76|0
1731075820000|2024-11-08 14:23:40|12143.95|12143.95|12143.95|12143.95|12143.95|12143.95|12143.95|12143.95|0
1731075830000|2024-11-08 14:23:50|12137.86|12137.86|12135.83|12135.83|12137.86|12137.86|12135.83|12135.83|0
1731075840000|2024-11-08 14:24:00|12135.52|12135.52|12135.52|12135.52|12135.52|12135.52|12135.52|12135.52|0
1731075870000|2024-11-08 14:24:30|12130.09|12130.09|12130.09|12130.09|12130.09|12130.09|12130.09|12130.09|0
1731075880000|2024-11-08 14:24:40|12128.28|12128.28|12111.7|12111.7|12128.28|12128.28|12111.7|12111.7|0
1731075890000|2024-11-08 14:24:50|12113.51|12113.51|12113.51|12113.51|12113.51|12113.51|12111.7|12111.7|0
1731075900000|2024-11-08 14:25:00|12115.54|12115.54|12119.16|12119.16|12119.16|12119.16|12115.54|12115.54|0
1731075910000|2024-11-08 14:25:10|12117.35|12117.35|12117.23|12117.23|12117.35|12117.35|12117.23|12117.23|0
1731075920000|2024-11-08 14:25:20|12123.32|12123.32|12125.49|12125.49|12125.49|12125.49|12123.32|12123.32|0
1731075970000|2024-11-08 14:26:10|12125.61|12125.61|12123.44|12123.44|12125.61|12125.61|12123.44|12123.44|0
1731075980000|2024-11-08 14:26:20|12127.06|12127.06|12127.06|12127.06|12127.06|12127.06|12127.06|12127.06|0
1731075990000|2024-11-08 14:26:30|12127.68|12127.68|12127.68|12127.68|12127.68|12127.68|12127.68|12127.68|0
1731076000000|2024-11-08 14:26:40|12129.71|12129.71|12129.4|12129.4|12129.71|12129.71|12129.4|12129.4|0
1731076010000|2024-11-08 14:26:50|12127.37|12127.37|12119.47|12119.47|12127.37|12127.37|12119.47|12119.47|0
1731076020000|2024-11-08 14:27:00|12119.16|12119.16|12117.35|12117.35|12119.16|12119.16|12117.35|12117.35|0
1731076080000|2024-11-08 14:28:00|12115.32|12115.32|12111.26|12111.26|12115.32|12115.32|12111.26|12111.26|0
1731076100000|2024-11-08 14:28:20|12111.14|12111.14|12113.17|12113.17|12113.17|12113.17|12111.14|12111.14|0
1731076110000|2024-11-08 14:28:30|12111.14|12111.14|12111.14|12111.14|12111.14|12111.14|12111.14|12111.14|0
1731076150000|2024-11-08 14:29:10|12112.95|12112.95|12114.98|12114.98|12114.98|12114.98|12112.95|12112.95|0
1731076160000|2024-11-08 14:29:20|12116.79|12116.79|12122.97|12122.97|12122.97|12122.97|12116.79|12116.79|0
1731076170000|2024-11-08 14:29:30|12125|12125|12125.43|12125.43|12125.43|12125.43|12125|12125|0
1731076180000|2024-11-08 14:29:40|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|0
1731076190000|2024-11-08 14:29:50|12125.43|12125.43|12125.43|12125.43|12125.43|12125.43|12125.43|12125.43|0
1731076200000|2024-11-08 14:30:00|12127.46|12127.46|12139.8|12139.8|12140.12|12140.12|12127.46|12127.46|0
1731076210000|2024-11-08 14:30:10|12139.49|12139.49|12139.49|12139.49|12139.49|12139.49|12139.49|12139.49|0
1731076220000|2024-11-08 14:30:20|12133.41|12133.41|12133.41|12133.41|12133.41|12133.41|12133.41|12133.41|0
1731076240000|2024-11-08 14:30:40|12129.78|12129.78|12121.81|12121.81|12129.78|12129.78|12121.57|12121.57|0
1731076270000|2024-11-08 14:31:10|12123.62|12123.62|12127.24|12127.24|12127.24|12127.24|12123.62|12123.62|0
1731076280000|2024-11-08 14:31:20|12123.62|12123.62|12125.43|12125.43|12125.43|12125.43|12123.62|12123.62|0
1731076300000|2024-11-08 14:31:40|12123.4|12123.4|12121.37|12121.37|12123.4|12123.4|12121.37|12121.37|0
1731076310000|2024-11-08 14:31:50|12119.35|12119.35|12117.32|12117.32|12119.35|12119.35|12117.32|12117.32|0
1731076320000|2024-11-08 14:32:00|12117|12117|12118.82|12118.82|12118.82|12118.82|12115.19|12115.19|0
1731076330000|2024-11-08 14:32:10|12114.76|12114.76|12112.95|12112.95|12114.76|12114.76|12112.95|12112.95|0
1731076340000|2024-11-08 14:32:20|12114.76|12114.76|12116.79|12116.79|12116.79|12116.79|12114.76|12114.76|0
1731076350000|2024-11-08 14:32:30|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|0
1731076360000|2024-11-08 14:32:40|12114.74|12114.74|12114.74|12114.74|12114.74|12114.74|12114.74|12114.74|0
1731076370000|2024-11-08 14:32:50|12112.61|12112.61|12115.29|12115.29|12115.29|12115.29|12112.61|12112.61|0
1731076380000|2024-11-08 14:33:00|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|0
1731076390000|2024-11-08 14:33:10|12112.95|12112.95|12110.92|12110.92|12112.95|12112.95|12110.92|12110.92|0
1731076400000|2024-11-08 14:33:20|12112.95|12112.95|12112.95|12112.95|12112.95|12112.95|12112.95|12112.95|0
1731076430000|2024-11-08 14:33:50|12110.92|12110.92|12112.73|12112.73|12112.73|12112.73|12110.92|12110.92|0
1731076440000|2024-11-08 14:34:00|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|0
1731076450000|2024-11-08 14:34:10|12112.73|12112.73|12116.79|12116.79|12116.79|12116.79|12112.73|12112.73|0
1731076460000|2024-11-08 14:34:20|12118.6|12118.6|12118.6|12118.6|12118.6|12118.6|12118.29|12118.29|0
1731076470000|2024-11-08 14:34:30|12118.91|12118.91|12118.81|12118.81|12118.91|12118.91|12118.81|12118.81|0
1731076480000|2024-11-08 14:34:40|12119.12|12119.12|12119.12|12119.12|12119.12|12119.12|12119.12|12119.12|0
1731076490000|2024-11-08 14:34:50|12117.09|12117.09|12116.85|12116.85|12117.09|12117.09|12116.85|12116.85|0
1731076510000|2024-11-08 14:35:10|12118.66|12118.66|12120.69|12120.69|12120.69|12120.69|12118.66|12118.66|0
1731076520000|2024-11-08 14:35:20|12118.88|12118.88|12116.76|12116.76|12118.88|12118.88|12116.76|12116.76|0
1731076530000|2024-11-08 14:35:30|12112.7|12112.7|12114.73|12114.73|12114.73|12114.73|12112.7|12112.7|0
1731076540000|2024-11-08 14:35:40|12112.7|12112.7|12112.46|12112.46|12112.7|12112.7|12112.46|12112.46|0
1731076550000|2024-11-08 14:35:50|12114.49|12114.49|12116.3|12116.3|12116.3|12116.3|12114.49|12114.49|0
1731076560000|2024-11-08 14:36:00|12118.33|12118.33|12118.21|12118.21|12118.33|12118.33|12118.21|12118.21|0
1731076570000|2024-11-08 14:36:10|12116.4|12116.4|12116.4|12116.4|12116.4|12116.4|12116.4|12116.4|0
1731076580000|2024-11-08 14:36:20|12118.21|12118.21|12120.24|12120.24|12120.24|12120.24|12118.21|12118.21|0
1731076600000|2024-11-08 14:36:40|12118.42|12118.42|12118.74|12118.74|12118.74|12118.74|12118.42|12118.42|0
1731076610000|2024-11-08 14:36:50|12120.77|12120.77|12125.23|12125.23|12125.23|12125.23|12120.77|12120.77|0
1731076620000|2024-11-08 14:37:00|12125.39|12125.39|12125.01|12125.01|12125.63|12125.63|12125.01|12125.01|0
1731076670000|2024-11-08 14:37:50|12126.82|12126.82|12124.79|12124.79|12126.82|12126.82|12124.79|12124.79|0
1731076680000|2024-11-08 14:38:00|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|0
1731076700000|2024-11-08 14:38:20|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|0
1731076710000|2024-11-08 14:38:30|12120.42|12120.42|12120.11|12120.11|12120.42|12120.42|12120.11|12120.11|0
1731076720000|2024-11-08 14:38:40|12123.95|12123.95|12125.76|12125.76|12125.76|12125.76|12123.95|12123.95|0
1731076740000|2024-11-08 14:39:00|12125.64|12125.64|12125.64|12125.64|12125.64|12125.64|12125.64|12125.64|0
1731076750000|2024-11-08 14:39:10|12127.67|12127.67|12127.98|12127.98|12127.98|12127.98|12125.86|12125.86|0
1731076760000|2024-11-08 14:39:20|12128.22|12128.22|12128.58|12128.58|12128.58|12128.58|12128.22|12128.22|0
1731076780000|2024-11-08 14:39:40|12126.77|12126.77|12126.77|12126.77|12126.77|12126.77|12126.77|12126.77|0
1731076790000|2024-11-08 14:39:50|12126.53|12126.53|12126.53|12126.53|12126.53|12126.53|12126.53|12126.53|0
1731076800000|2024-11-08 14:40:00|12130.59|12130.59|12130.59|12130.59|12130.59|12130.59|12130.59|12130.59|0
1731076810000|2024-11-08 14:40:10|12130.35|12130.35|12130.35|12130.35|12130.35|12130.35|12130.35|12130.35|0
1731076830000|2024-11-08 14:40:30|12132.16|12132.16|12130.66|12130.66|12132.16|12132.16|12130.66|12130.66|0
1731076840000|2024-11-08 14:40:40|12132.69|12132.69|12130.57|12130.57|12132.69|12132.69|12130.57|12130.57|0
1731076850000|2024-11-08 14:40:50|12130.4|12130.4|12124.75|12124.75|12130.4|12130.4|12124.75|12124.75|0
1731076860000|2024-11-08 14:41:00|12124.44|12124.44|12124.44|12124.44|12124.44|12124.44|12124.44|12124.44|0
1731076870000|2024-11-08 14:41:10|12116.76|12116.76|12116.76|12116.76|12116.76|12116.76|12116.76|12116.76|0
1731076880000|2024-11-08 14:41:20|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|0
1731076930000|2024-11-08 14:42:10|12114.61|12114.61|12114.85|12114.85|12114.85|12114.85|12114.61|12114.61|0
1731076950000|2024-11-08 14:42:30|12116.88|12116.88|12116.88|12116.88|12116.88|12116.88|12116.88|12116.88|0
1731076960000|2024-11-08 14:42:40|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|0
1731076980000|2024-11-08 14:43:00|12120.19|12120.19|12122.22|12122.22|12122.22|12122.22|12120.19|12120.19|0
1731077020000|2024-11-08 14:43:40|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|0
1731077030000|2024-11-08 14:43:50|12122.41|12122.41|12122.41|12122.41|12122.41|12122.41|12122.41|12122.41|0
1731077060000|2024-11-08 14:44:20|12124.22|12124.22|12124|12124|12124.22|12124.22|12124|12124|0
1731077070000|2024-11-08 14:44:30|12119.94|12119.94|12118.13|12118.13|12119.94|12119.94|12118.13|12118.13|0
1731077080000|2024-11-08 14:44:40|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|0
1731077120000|2024-11-08 14:45:20|12120.26|12120.26|12120.26|12120.26|12120.26|12120.26|12120.26|12120.26|0
1731077140000|2024-11-08 14:45:40|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|0
1731077150000|2024-11-08 14:45:50|12124.63|12124.63|12124.63|12124.63|12124.63|12124.63|12124.63|12124.63|0
1731077190000|2024-11-08 14:46:30|12122.6|12122.6|12122.6|12122.6|12122.6|12122.6|12122.6|12122.6|0
1731077230000|2024-11-08 14:47:10|12122.48|12122.48|12122.6|12122.6|12122.6|12122.6|12122.48|12122.48|0
1731077250000|2024-11-08 14:47:30|12122.91|12122.91|12125.25|12125.25|12125.25|12125.25|12122.91|12122.91|0
1731077270000|2024-11-08 14:47:50|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|0
1731077290000|2024-11-08 14:48:10|12127.16|12127.16|12127.16|12127.16|12127.16|12127.16|12127.16|12127.16|0
1731077300000|2024-11-08 14:48:20|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|0
1731077320000|2024-11-08 14:48:40|12125.44|12125.44|12127.47|12127.47|12127.47|12127.47|12125.44|12125.44|0
1731077330000|2024-11-08 14:48:50|12127.16|12127.16|12126.85|12126.85|12127.16|12127.16|12126.85|12126.85|0
1731077340000|2024-11-08 14:49:00|12124.73|12124.73|12118.86|12118.86|12124.73|12124.73|12118.86|12118.86|0
1731077370000|2024-11-08 14:49:30|12118.54|12118.54|12118.54|12118.54|12118.54|12118.54|12118.54|12118.54|0
1731077380000|2024-11-08 14:49:40|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|0
1731077390000|2024-11-08 14:49:50|12116.63|12116.63|12116.63|12116.63|12116.63|12116.63|12116.63|12116.63|0
1731077400000|2024-11-08 14:50:00|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|0
1731077410000|2024-11-08 14:50:10|12116.63|12116.63|12118.66|12118.66|12118.66|12118.66|12116.63|12116.63|0
1731077430000|2024-11-08 14:50:30|12120.69|12120.69|12120.69|12120.69|12120.69|12120.69|12120.69|12120.69|0
1731077470000|2024-11-08 14:51:10|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|0
1731077480000|2024-11-08 14:51:20|12116.63|12116.63|12116.63|12116.63|12116.63|12116.63|12116.63|12116.63|0
1731077490000|2024-11-08 14:51:30|12116.75|12116.75|12116.87|12116.87|12116.87|12116.87|12116.75|12116.75|0
1731077520000|2024-11-08 14:52:00|12118.9|12118.9|12111.22|12111.22|12118.9|12118.9|12111.22|12111.22|0
1731077530000|2024-11-08 14:52:10|12111.34|12111.34|12111.22|12111.22|12111.34|12111.34|12111.22|12111.22|0
1731077540000|2024-11-08 14:52:20|12109.19|12109.19|12109.19|12109.19|12109.19|12109.19|12109.19|12109.19|0
1731077550000|2024-11-08 14:52:30|12111.22|12111.22|12113.25|12113.25|12113.25|12113.25|12111.22|12111.22|0
1731077580000|2024-11-08 14:53:00|12115.06|12115.06|12116.87|12116.87|12116.87|12116.87|12115.06|12115.06|0
1731077590000|2024-11-08 14:53:10|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|0
1731077630000|2024-11-08 14:53:50|12118.78|12118.78|12118.78|12118.78|12118.78|12118.78|12118.78|12118.78|0
1731077640000|2024-11-08 14:54:00|12120.71|12120.71|12126.99|12126.99|12126.99|12126.99|12120.71|12120.71|0
1731077650000|2024-11-08 14:54:10|12129.02|12129.02|12129.38|12129.38|12129.38|12129.38|12129.02|12129.02|0
1731077680000|2024-11-08 14:54:40|12133.44|12133.44|12133.44|12133.44|12133.44|12133.44|12133.44|12133.44|0
1731077690000|2024-11-08 14:54:50|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|0
1731077700000|2024-11-08 14:55:00|12129.79|12129.79|12129.79|12129.79|12129.79|12129.79|12129.79|12129.79|0
1731077760000|2024-11-08 14:56:00|12129.67|12129.67|12129.67|12129.67|12129.67|12129.67|12129.67|12129.67|0
1731077770000|2024-11-08 14:56:10|12133.73|12133.73|12133.73|12133.73|12133.73|12133.73|12133.73|12133.73|0
1731077790000|2024-11-08 14:56:30|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|0
1731077800000|2024-11-08 14:56:40|12139.6|12139.6|12139.6|12139.6|12139.6|12139.6|12139.6|12139.6|0
1731077820000|2024-11-08 14:57:00|12137.79|12137.79|12137.79|12137.79|12137.79|12137.79|12137.79|12137.79|0
1731077830000|2024-11-08 14:57:10|12138.03|12138.03|12138.03|12138.03|12138.03|12138.03|12138.03|12138.03|0
1731077840000|2024-11-08 14:57:20|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|0
1731077850000|2024-11-08 14:57:30|12138.03|12138.03|12133.97|12133.97|12138.03|12138.03|12133.97|12133.97|0
1731077860000|2024-11-08 14:57:40|12133.85|12133.85|12133.85|12133.85|12133.85|12133.85|12133.85|12133.85|0
1731077900000|2024-11-08 14:58:20|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|0
1731077920000|2024-11-08 14:58:40|12132.28|12132.28|12132.28|12132.28|12132.28|12132.28|12132.28|12132.28|0
1731077930000|2024-11-08 14:58:50|12130.46|12130.46|12130.46|12130.46|12130.46|12130.46|12130.46|12130.46|0
1731077940000|2024-11-08 14:59:00|12128.44|12128.44|12127.53|12127.53|12128.44|12128.44|12127.53|12127.53|0
1731077990000|2024-11-08 14:59:50|12127.41|12127.41|12127.53|12127.53|12127.53|12127.53|12127.41|12127.41|0
1731078020000|2024-11-08 15:00:20|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|0
1731078030000|2024-11-08 15:00:30|12131.37|12131.37|12131.37|12131.37|12131.37|12131.37|12131.37|12131.37|0
1731078040000|2024-11-08 15:00:40|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|0
1731078060000|2024-11-08 15:01:00|12127.31|12127.31|12129.34|12129.34|12129.34|12129.34|12127.31|12127.31|0
1731078090000|2024-11-08 15:01:30|12131.37|12131.37|12131.37|12131.37|12131.37|12131.37|12131.37|12131.37|0
1731078100000|2024-11-08 15:01:40|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|0
1731078110000|2024-11-08 15:01:50|12127.53|12127.53|12127.53|12127.53|12127.53|12127.53|12127.53|12127.53|0
1731078120000|2024-11-08 15:02:00|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|0
1731078140000|2024-11-08 15:02:20|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|0
1731078180000|2024-11-08 15:03:00|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|0
1731078200000|2024-11-08 15:03:20|12135.43|12135.43|12135.43|12135.43|12135.43|12135.43|12135.43|12135.43|0
1731078220000|2024-11-08 15:03:40|12135.74|12135.74|12135.74|12135.74|12135.74|12135.74|12135.74|12135.74|0
1731078270000|2024-11-08 15:04:30|12133.4|12133.4|12137.02|12137.02|12137.02|12137.02|12133.4|12133.4|0
1731078290000|2024-11-08 15:04:50|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|0
1731078300000|2024-11-08 15:05:00|12134.9|12134.9|12132.75|12132.75|12134.9|12134.9|12130.94|12130.94|0
1731078310000|2024-11-08 15:05:10|12132.44|12132.44|12128.38|12128.38|12132.44|12132.44|12128.38|12128.38|0
1731078320000|2024-11-08 15:05:20|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|0
1731078330000|2024-11-08 15:05:30|12127.97|12127.97|12127.61|12127.61|12127.97|12127.97|12127.61|12127.61|0
1731078340000|2024-11-08 15:05:40|12127.92|12127.92|12129.73|12129.73|12129.73|12129.73|12127.92|12127.92|0
1731078350000|2024-11-08 15:05:50|12125.67|12125.67|12125.67|12125.67|12125.67|12125.67|12125.67|12125.67|0
1731078370000|2024-11-08 15:06:10|12127.7|12127.7|12127.7|12127.7|12127.7|12127.7|12127.7|12127.7|0
1731078380000|2024-11-08 15:06:20|12127.39|12127.39|12127.39|12127.39|12127.39|12127.39|12127.39|12127.39|0
1731078390000|2024-11-08 15:06:30|12121.3|12121.3|12118.96|12118.96|12121.3|12121.3|12118.96|12118.96|0
1731078400000|2024-11-08 15:06:40|12117.15|12117.15|12117.15|12117.15|12117.15|12117.15|12117.15|12117.15|0
1731078410000|2024-11-08 15:06:50|12113.09|12113.09|12113.09|12113.09|12113.09|12113.09|12113.09|12113.09|0
1731078420000|2024-11-08 15:07:00|12113.33|12113.33|12113.33|12113.33|12113.33|12113.33|12113.33|12113.33|0
1731078430000|2024-11-08 15:07:10|12113.45|12113.45|12113.45|12113.45|12113.45|12113.45|12113.45|12113.45|0
1731078440000|2024-11-08 15:07:20|12115.48|12115.48|12109.83|12109.83|12115.48|12115.48|12109.83|12109.83|0
1731078450000|2024-11-08 15:07:30|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|0
1731078480000|2024-11-08 15:08:00|12107.92|12107.92|12109.95|12109.95|12109.95|12109.95|12107.92|12107.92|0
1731078490000|2024-11-08 15:08:10|12107.92|12107.92|12108.02|12108.02|12108.02|12108.02|12107.8|12107.8|0
1731078500000|2024-11-08 15:08:20|12105.99|12105.99|12108.21|12108.21|12108.21|12108.21|12105.99|12105.99|0
1731078510000|2024-11-08 15:08:30|12108.33|12108.33|12108.33|12108.33|12108.33|12108.33|12108.33|12108.33|0
1731078540000|2024-11-08 15:09:00|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|0
1731078550000|2024-11-08 15:09:10|12110.67|12110.67|12110.77|12110.77|12110.77|12110.77|12110.67|12110.67|0
1731078560000|2024-11-08 15:09:20|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|0
1731078570000|2024-11-08 15:09:30|12106.93|12106.93|12108.43|12108.43|12108.43|12108.43|12106.62|12106.62|0
1731078590000|2024-11-08 15:09:50|12110.24|12110.24|12110.24|12110.24|12110.24|12110.24|12110.24|12110.24|0
1731078600000|2024-11-08 15:10:00|12110.55|12110.55|12110.55|12110.55|12110.55|12110.55|12110.55|12110.55|0
1731078610000|2024-11-08 15:10:10|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|0
1731078620000|2024-11-08 15:10:20|12110.55|12110.55|12114.61|12114.61|12114.61|12114.61|12110.55|12110.55|0
1731078650000|2024-11-08 15:10:50|12116.42|12116.42|12114.39|12114.39|12116.42|12116.42|12114.39|12114.39|0
1731078660000|2024-11-08 15:11:00|12112.37|12112.37|12110.02|12110.02|12112.37|12112.37|12110.02|12110.02|0
1731078670000|2024-11-08 15:11:10|12110.12|12110.12|12112.46|12112.46|12112.46|12112.46|12110.12|12110.12|0
1731078680000|2024-11-08 15:11:20|12114.49|12114.49|12114.49|12114.49|12114.49|12114.49|12114.49|12114.49|0
1731078690000|2024-11-08 15:11:30|12114.85|12114.85|12115.09|12115.09|12115.21|12115.21|12114.85|12114.85|0
1731078700000|2024-11-08 15:11:40|12115.26|12115.26|12117.19|12117.19|12117.19|12117.19|12115.26|12115.26|0
1731078740000|2024-11-08 15:12:20|12117.07|12117.07|12117.81|12117.81|12117.81|12117.81|12117.07|12117.07|0
1731078750000|2024-11-08 15:12:30|12119.84|12119.84|12119.96|12119.96|12119.96|12119.96|12119.84|12119.84|0
1731078770000|2024-11-08 15:12:50|12120.08|12120.08|12120.08|12120.08|12120.08|12120.08|12120.08|12120.08|0
1731078780000|2024-11-08 15:13:00|12122.11|12122.11|12118.58|12118.58|12122.11|12122.11|12118.27|12118.27|0
1731078790000|2024-11-08 15:13:10|12116.77|12116.77|12106.29|12106.29|12116.77|12116.77|12106.29|12106.29|0
1731078800000|2024-11-08 15:13:20|12106.6|12106.6|12108.51|12108.51|12108.51|12108.51|12106.48|12106.48|0
1731078810000|2024-11-08 15:13:30|12106.48|12106.48|12108.29|12108.29|12108.29|12108.29|12106.48|12106.48|0
1731078820000|2024-11-08 15:13:40|12106.26|12106.26|12104.45|12104.45|12106.26|12106.26|12104.45|12104.45|0
1731078830000|2024-11-08 15:13:50|12102.42|12102.42|12102.42|12102.42|12102.42|12102.42|12102.42|12102.42|0
1731078840000|2024-11-08 15:14:00|12103.04|12103.04|12103.04|12103.04|12103.04|12103.04|12103.04|12103.04|0
1731078850000|2024-11-08 15:14:10|12104.86|12104.86|12104.86|12104.86|12104.86|12104.86|12104.86|12104.86|0
1731078860000|2024-11-08 15:14:20|12110.73|12110.73|12110.73|12110.73|12110.73|12110.73|12110.73|12110.73|0
1731078870000|2024-11-08 15:14:30|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|0
1731078900000|2024-11-08 15:15:00|12110.73|12110.73|12109.01|12109.01|12110.73|12110.73|12108.7|12108.7|0
1731078910000|2024-11-08 15:15:10|12109.13|12109.13|12106.98|12106.98|12109.13|12109.13|12106.98|12106.98|0
1731078920000|2024-11-08 15:15:20|12107.1|12107.1|12107.32|12107.32|12107.32|12107.32|12105.29|12105.29|0
1731078940000|2024-11-08 15:15:40|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|0
1731078950000|2024-11-08 15:15:50|12108.89|12108.89|12109.08|12109.08|12109.08|12109.08|12108.76|12108.76|0
1731078980000|2024-11-08 15:16:20|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|0
1731078990000|2024-11-08 15:16:30|12111.2|12111.2|12111.08|12111.08|12111.2|12111.2|12111.08|12111.08|0
1731079000000|2024-11-08 15:16:40|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|0
1731079010000|2024-11-08 15:16:50|12113.47|12113.47|12113.47|12113.47|12113.47|12113.47|12113.47|12113.47|0
1731079020000|2024-11-08 15:17:00|12113.23|12113.23|12113.23|12113.23|12113.23|12113.23|12113.23|12113.23|0
1731079040000|2024-11-08 15:17:20|12115.26|12115.26|12115.26|12115.26|12115.26|12115.26|12115.26|12115.26|0
1731079050000|2024-11-08 15:17:30|12117.29|12117.29|12117.29|12117.29|12117.29|12117.29|12117.29|12117.29|0
1731079070000|2024-11-08 15:17:50|12115.26|12115.26|12115.26|12115.26|12115.26|12115.26|12115.26|12115.26|0
1731079080000|2024-11-08 15:18:00|12115.38|12115.38|12116|12116|12116|12116|12115.38|12115.38|0
1731079090000|2024-11-08 15:18:10|12115.88|12115.88|12111.73|12111.73|12115.88|12115.88|12111.73|12111.73|0
1731079100000|2024-11-08 15:18:20|12111.42|12111.42|12111.42|12111.42|12111.42|12111.42|12111.42|12111.42|0
1731079110000|2024-11-08 15:18:30|12111.73|12111.73|12111.73|12111.73|12111.73|12111.73|12111.73|12111.73|0
1731079150000|2024-11-08 15:19:10|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|0
1731079170000|2024-11-08 15:19:30|12112.97|12112.97|12113.09|12113.09|12113.09|12113.09|12112.66|12112.66|0
1731079190000|2024-11-08 15:19:50|12118.96|12118.96|12118.96|12118.96|12118.96|12118.96|12118.96|12118.96|0
1731079240000|2024-11-08 15:20:40|12120.99|12120.99|12120.99|12120.99|12120.99|12120.99|12120.99|12120.99|0
1731079260000|2024-11-08 15:21:00|12123.02|12123.02|12123.26|12123.26|12123.26|12123.26|12123.02|12123.02|0
1731079270000|2024-11-08 15:21:10|12123.57|12123.57|12125.6|12125.6|12125.6|12125.6|12123.57|12123.57|0
1731079280000|2024-11-08 15:21:20|12127.63|12127.63|12127.63|12127.63|12127.63|12127.63|12127.63|12127.63|0
1731079290000|2024-11-08 15:21:30|12129.44|12129.44|12129.44|12129.44|12131.47|12131.47|12129.44|12129.44|0
1731079300000|2024-11-08 15:21:40|12129.8|12129.8|12131.83|12131.83|12131.83|12131.83|12129.8|12129.8|0
1731079310000|2024-11-08 15:21:50|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|0
1731079350000|2024-11-08 15:22:30|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|0
1731079370000|2024-11-08 15:22:50|12137.48|12137.48|12139.51|12139.51|12139.51|12139.51|12137.48|12137.48|0
1731079390000|2024-11-08 15:23:10|12139.39|12139.39|12139.39|12139.39|12139.39|12139.39|12139.39|12139.39|0
1731079420000|2024-11-08 15:23:40|12140.02|12140.02|12140.02|12140.02|12140.02|12140.02|12140.02|12140.02|0
1731079430000|2024-11-08 15:23:50|12139.71|12139.71|12137.36|12137.36|12139.71|12139.71|12137.36|12137.36|0
1731079450000|2024-11-08 15:24:10|12137.05|12137.05|12137.05|12137.05|12137.05|12137.05|12137.05|12137.05|0
1731079470000|2024-11-08 15:24:30|12138.86|12138.86|12138.86|12138.86|12138.86|12138.86|12138.86|12138.86|0
1731079480000|2024-11-08 15:24:40|12138.55|12138.55|12138.55|12138.55|12138.55|12138.55|12138.55|12138.55|0
1731079500000|2024-11-08 15:25:00|12138.43|12138.43|12138.63|12138.63|12138.63|12138.63|12138.19|12138.19|0
1731079510000|2024-11-08 15:25:10|12140.44|12140.44|12140.44|12140.44|12140.44|12140.44|12140.44|12140.44|0
1731079520000|2024-11-08 15:25:20|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|0
1731079530000|2024-11-08 15:25:30|12140.24|12140.24|12144.37|12144.37|12144.49|12144.49|12140.12|12140.12|0
1731079550000|2024-11-08 15:25:50|12144.68|12144.68|12145.3|12145.3|12145.3|12145.3|12144.68|12144.68|0
1731079560000|2024-11-08 15:26:00|12147.33|12147.33|12149.36|12149.36|12149.36|12149.36|12147.33|12147.33|0
1731079570000|2024-11-08 15:26:10|12149.67|12149.67|12149.79|12149.79|12149.79|12149.79|12149.67|12149.67|0
1731079580000|2024-11-08 15:26:20|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|0
1731079590000|2024-11-08 15:26:30|12147.45|12147.45|12147.45|12147.45|12147.45|12147.45|12147.45|12147.45|0
1731079600000|2024-11-08 15:26:40|12145.64|12145.64|12145.64|12145.64|12145.64|12145.64|12145.64|12145.64|0
1731079620000|2024-11-08 15:27:00|12145.95|12145.95|12145.95|12145.95|12145.95|12145.95|12145.95|12145.95|0
1731079640000|2024-11-08 15:27:20|12146.26|12146.26|12153.73|12153.73|12153.73|12153.73|12146.26|12146.26|0
1731079650000|2024-11-08 15:27:30|12155.54|12155.54|12155.54|12155.54|12155.54|12155.54|12155.54|12155.54|0
1731079660000|2024-11-08 15:27:40|12155.23|12155.23|12155.23|12155.23|12155.23|12155.23|12155.23|12155.23|0
1731079670000|2024-11-08 15:27:50|12157.04|12157.04|12157.04|12157.04|12157.04|12157.04|12157.04|12157.04|0
1731079730000|2024-11-08 15:28:50|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|0
1731079740000|2024-11-08 15:29:00|12157.04|12157.04|12157.04|12157.04|12157.04|12157.04|12157.04|12157.04|0
1731079750000|2024-11-08 15:29:10|12157.97|12157.97|12157.97|12157.97|12157.97|12157.97|12157.97|12157.97|0
1731079770000|2024-11-08 15:29:30|12160|12160|12160|12160|12160|12160|12160|12160|0
1731079780000|2024-11-08 15:29:40|12160.16|12160.16|12160.04|12160.04|12160.28|12160.28|12160.04|12160.04|0
1731079790000|2024-11-08 15:29:50|12159.73|12159.73|12159.95|12159.95|12159.95|12159.95|12159.73|12159.73|0
1731079800000|2024-11-08 15:30:00|12159.64|12159.64|12157.36|12157.36|12159.64|12159.64|12157.3|12157.3|0
1731079810000|2024-11-08 15:30:10|12157.84|12157.84|12153.78|12153.78|12157.84|12157.84|12153.78|12153.78|0
1731079820000|2024-11-08 15:30:20|12153.47|12153.47|12153.47|12153.47|12153.47|12153.47|12153.47|12153.47|0
1731079840000|2024-11-08 15:30:40|12153.11|12153.11|12151.3|12151.3|12153.11|12153.11|12151.3|12151.3|0
1731079860000|2024-11-08 15:31:00|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|0
1731079870000|2024-11-08 15:31:10|12147.46|12147.46|12147.46|12147.46|12147.46|12147.46|12147.46|12147.46|0
1731079910000|2024-11-08 15:31:50|12143.4|12143.4|12143.4|12143.4|12143.4|12143.4|12143.4|12143.4|0
1731079920000|2024-11-08 15:32:00|12143.28|12143.28|12141.25|12141.25|12143.28|12143.28|12141.25|12141.25|0
1731079940000|2024-11-08 15:32:20|12141.37|12141.37|12141.37|12141.37|12141.37|12141.37|12141.37|12141.37|0
1731079960000|2024-11-08 15:32:40|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|0
1731080040000|2024-11-08 15:34:00|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|0
1731080060000|2024-11-08 15:34:20|12139.75|12139.75|12139.75|12139.75|12139.75|12139.75|12139.75|12139.75|0
1731080070000|2024-11-08 15:34:30|12137.72|12137.72|12137.72|12137.72|12137.72|12137.72|12137.72|12137.72|0
1731080080000|2024-11-08 15:34:40|12137.84|12137.84|12137.84|12137.84|12137.84|12137.84|12137.84|12137.84|0
1731080120000|2024-11-08 15:35:20|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|0
1731080130000|2024-11-08 15:35:30|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|0
1731080160000|2024-11-08 15:36:00|12142.21|12142.21|12144.24|12144.24|12144.24|12144.24|12142.21|12142.21|0
1731080170000|2024-11-08 15:36:10|12146.27|12146.27|12146.27|12146.27|12146.27|12146.27|12146.27|12146.27|0
1731080220000|2024-11-08 15:37:00|12148.3|12148.3|12148.3|12148.3|12148.3|12148.3|12148.3|12148.3|0
1731080230000|2024-11-08 15:37:10|12150.33|12150.33|12150.21|12150.21|12150.33|12150.33|12150.21|12150.21|0
1731080240000|2024-11-08 15:37:20|12152.02|12152.02|12151.78|12151.78|12152.02|12152.02|12151.78|12151.78|0
1731080310000|2024-11-08 15:38:30|12151.47|12151.47|12150.99|12150.99|12151.47|12151.47|12150.99|12150.99|0
1731080320000|2024-11-08 15:38:40|12151.3|12151.3|12149.27|12149.27|12151.3|12151.3|12149.27|12149.27|0
1731080340000|2024-11-08 15:39:00|12149.15|12149.15|12149.15|12149.15|12149.15|12149.15|12149.15|12149.15|0
1731080370000|2024-11-08 15:39:30|12149.03|12149.03|12149.03|12149.03|12149.03|12149.03|12149.03|12149.03|0
1731080390000|2024-11-08 15:39:50|12148.91|12148.91|12150.72|12150.72|12150.72|12150.72|12148.91|12148.91|0
1731080430000|2024-11-08 15:40:30|12150.6|12150.6|12150.6|12150.6|12150.6|12150.6|12150.6|12150.6|0
1731080450000|2024-11-08 15:40:50|12148.57|12148.57|12148.57|12148.57|12148.57|12148.57|12148.57|12148.57|0
1731080460000|2024-11-08 15:41:00|12148.88|12148.88|12148.88|12148.88|12148.88|12148.88|12148.88|12148.88|0
1731080490000|2024-11-08 15:41:30|12148.57|12148.57|12148.57|12148.57|12148.57|12148.57|12148.57|12148.57|0
1731080520000|2024-11-08 15:42:00|12148.41|12148.41|12148.72|12148.72|12148.72|12148.72|12148.41|12148.41|0
1731080530000|2024-11-08 15:42:10|12150.75|12150.75|12150.75|12150.75|12150.75|12150.75|12150.75|12150.75|0
1731080540000|2024-11-08 15:42:20|12152.56|12152.56|12152.56|12152.56|12152.56|12152.56|12152.56|12152.56|0
1731080550000|2024-11-08 15:42:30|12152.25|12152.25|12152.25|12152.25|12152.25|12152.25|12152.25|12152.25|0
1731080570000|2024-11-08 15:42:50|12151.94|12151.94|12149.6|12149.6|12151.94|12151.94|12149.6|12149.6|0
1731080580000|2024-11-08 15:43:00|12147.79|12147.79|12147.79|12147.79|12147.79|12147.79|12147.79|12147.79|0
1731080590000|2024-11-08 15:43:10|12148.1|12148.1|12148.1|12148.1|12148.1|12148.1|12148.1|12148.1|0
1731080610000|2024-11-08 15:43:30|12146.29|12146.29|12146.29|12146.29|12146.29|12146.29|12146.29|12146.29|0
1731080620000|2024-11-08 15:43:40|12144.47|12144.47|12144.47|12144.47|12144.47|12144.47|12144.47|12144.47|0
1731080630000|2024-11-08 15:43:50|12144.35|12144.35|12144.35|12144.35|12144.35|12144.35|12144.35|12144.35|0
1731080640000|2024-11-08 15:44:00|12144.11|12144.11|12144.11|12144.11|12144.11|12144.11|12144.11|12144.11|0
1731080650000|2024-11-08 15:44:10|12144.23|12144.23|12144.23|12144.23|12144.23|12144.23|12144.23|12144.23|0
1731080690000|2024-11-08 15:44:50|12142.21|12142.21|12142.21|12142.21|12142.21|12142.21|12142.21|12142.21|0
1731080700000|2024-11-08 15:45:00|12144.02|12144.02|12146.05|12146.05|12146.05|12146.05|12144.02|12144.02|0
1731080760000|2024-11-08 15:46:00|12144.23|12144.23|12144.23|12144.23|12144.23|12144.23|12144.23|12144.23|0
1731080830000|2024-11-08 15:47:10|12142.42|12142.42|12142.42|12142.42|12142.42|12142.42|12142.42|12142.42|0
1731080840000|2024-11-08 15:47:20|12142.11|12142.11|12142.11|12142.11|12142.11|12142.11|12142.11|12142.11|0
1731080870000|2024-11-08 15:47:50|12140.3|12140.3|12140.3|12140.3|12140.3|12140.3|12140.3|12140.3|0
1731080910000|2024-11-08 15:48:30|12140.61|12140.61|12140.61|12140.61|12140.61|12140.61|12140.61|12140.61|0
1731080950000|2024-11-08 15:49:10|12140.3|12140.3|12140.3|12140.3|12140.3|12140.3|12140.3|12140.3|0
1731081020000|2024-11-08 15:50:20|12142.11|12142.11|12142.11|12142.11|12142.11|12142.11|12142.11|12142.11|0
1731081060000|2024-11-08 15:51:00|12138.05|12138.05|12136.02|12136.02|12138.05|12138.05|12136.02|12136.02|0
1731081070000|2024-11-08 15:51:10|12138.05|12138.05|12138.05|12138.05|12138.05|12138.05|12138.05|12138.05|0
1731081090000|2024-11-08 15:51:30|12137.89|12137.89|12137.89|12137.89|12137.89|12137.89|12137.89|12137.89|0
1731081100000|2024-11-08 15:51:40|12138.2|12138.2|12140.23|12140.23|12140.23|12140.23|12138.2|12138.2|0
1731081130000|2024-11-08 15:52:10|12142.04|12142.04|12144.07|12144.07|12144.07|12144.07|12142.04|12142.04|0
1731081140000|2024-11-08 15:52:20|12146.1|12146.1|12148.13|12148.13|12148.13|12148.13|12146.1|12146.1|0
1731081160000|2024-11-08 15:52:40|12148.25|12148.25|12148.25|12148.25|12148.25|12148.25|12148.25|12148.25|0
1731081190000|2024-11-08 15:53:10|12148.01|12148.01|12147.89|12147.89|12148.01|12148.01|12147.89|12147.89|0
1731081200000|2024-11-08 15:53:20|12148.2|12148.2|12146.39|12146.39|12148.2|12148.2|12146.39|12146.39|0
1731081210000|2024-11-08 15:53:30|12146.08|12146.08|12147.89|12147.89|12147.89|12147.89|12146.08|12146.08|0
1731081220000|2024-11-08 15:53:40|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|0
1731081260000|2024-11-08 15:54:20|12148.27|12148.27|12147.96|12147.96|12148.27|12148.27|12147.96|12147.96|0
1731081300000|2024-11-08 15:55:00|12147.65|12147.65|12147.53|12147.53|12147.65|12147.65|12147.53|12147.53|0
1731081320000|2024-11-08 15:55:20|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|0
1731081340000|2024-11-08 15:55:40|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|0
1731081350000|2024-11-08 15:55:50|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|0
1731081380000|2024-11-08 15:56:20|12147.34|12147.34|12147.65|12147.65|12147.65|12147.65|12147.34|12147.34|0
1731081420000|2024-11-08 15:57:00|12149.46|12149.46|12149.46|12149.46|12149.46|12149.46|12149.46|12149.46|0
1731081460000|2024-11-08 15:57:40|12147.43|12147.43|12147.43|12147.43|12147.43|12147.43|12147.43|12147.43|0
1731081470000|2024-11-08 15:57:50|12149.46|12149.46|12149.46|12149.46|12149.46|12149.46|12149.46|12149.46|0
1731081490000|2024-11-08 15:58:10|12147.43|12147.43|12147.43|12147.43|12147.43|12147.43|12147.43|12147.43|0
1731081510000|2024-11-08 15:58:30|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|0
1731081520000|2024-11-08 15:58:40|12149.58|12149.58|12149.58|12149.58|12149.58|12149.58|12149.58|12149.58|0
1731081530000|2024-11-08 15:58:50|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|0
1731081540000|2024-11-08 15:59:00|12149.15|12149.15|12149.15|12149.15|12149.15|12149.15|12149.15|12149.15|0
1731081560000|2024-11-08 15:59:20|12147.34|12147.34|12149.01|12149.01|12149.01|12149.01|12145.16|12145.16|0
1731081580000|2024-11-08 15:59:40|12149.63|12149.63|12149.32|12149.32|12149.63|12149.63|12149.32|12149.32|0
1731081590000|2024-11-08 15:59:50|12147.29|12147.29|12147.29|12147.29|12147.29|12147.29|12147.29|12147.29|0
1731081600000|2024-11-08 16:00:00|12145.26|12145.26|12145.26|12145.26|12145.26|12145.26|12145.26|12145.26|0
1731081610000|2024-11-08 16:00:10|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|0
1731081650000|2024-11-08 16:00:50|12144.85|12144.85|12144.85|12144.85|12144.85|12144.85|12144.85|12144.85|0
1731081660000|2024-11-08 16:01:00|12144.54|12144.54|12144.27|12144.27|12144.54|12144.54|12144.17|12144.17|0
1731081670000|2024-11-08 16:01:10|12144.59|12144.59|12144.59|12144.59|12144.59|12144.59|12144.59|12144.59|0
1731081680000|2024-11-08 16:01:20|12146.61|12146.61|12146.61|12146.61|12146.61|12146.61|12146.61|12146.61|0
1731081700000|2024-11-08 16:01:40|12146.73|12146.73|12146.73|12146.73|12146.73|12146.73|12146.73|12146.73|0
1731081720000|2024-11-08 16:02:00|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|0
1731081750000|2024-11-08 16:02:30|12145.02|12145.02|12145.33|12145.33|12145.33|12145.33|12145.02|12145.02|0
1731081780000|2024-11-08 16:03:00|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|0
1731081840000|2024-11-08 16:04:00|12140.65|12140.65|12142.58|12142.58|12142.68|12142.68|12140.65|12140.65|0
1731081850000|2024-11-08 16:04:10|12142.48|12142.48|12140.67|12140.67|12142.68|12142.68|12140.67|12140.67|0
1731081860000|2024-11-08 16:04:20|12140.76|12140.76|12140.76|12140.76|12140.76|12140.76|12140.76|12140.76|0
1731081880000|2024-11-08 16:04:40|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|0
1731081890000|2024-11-08 16:04:50|12140.76|12140.76|12140.76|12140.76|12140.76|12140.76|12140.76|12140.76|0
1731081920000|2024-11-08 16:05:20|12142.79|12142.79|12142.89|12142.89|12142.89|12142.89|12142.79|12142.79|0
1731081940000|2024-11-08 16:05:40|12140.86|12140.86|12140.86|12140.86|12140.86|12140.86|12140.86|12140.86|0
1731081960000|2024-11-08 16:06:00|12141.18|12141.18|12141.18|12141.18|12141.18|12141.18|12141.18|12141.18|0
1731081970000|2024-11-08 16:06:10|12141.49|12141.49|12141.49|12141.49|12141.49|12141.49|12141.49|12141.49|0
1731081990000|2024-11-08 16:06:30|12139.68|12139.68|12139.68|12139.68|12139.68|12139.68|12139.68|12139.68|0
1731082000000|2024-11-08 16:06:40|12136.05|12136.05|12138.08|12138.08|12138.08|12138.08|12136.05|12136.05|0
1731082010000|2024-11-08 16:06:50|12139.89|12139.89|12139.89|12139.89|12139.89|12139.89|12139.89|12139.89|0
1731082020000|2024-11-08 16:07:00|12141.71|12141.71|12141.71|12141.71|12141.71|12141.71|12141.71|12141.71|0
1731082030000|2024-11-08 16:07:10|12141.59|12141.59|12141.59|12141.59|12141.59|12141.59|12141.59|12141.59|0
1731082050000|2024-11-08 16:07:30|12141.71|12141.71|12141.42|12141.42|12141.71|12141.71|12141.42|12141.42|0
1731082060000|2024-11-08 16:07:40|12143.45|12143.45|12145.26|12145.26|12145.26|12145.26|12143.45|12143.45|0
1731082070000|2024-11-08 16:07:50|12145.14|12145.14|12145.14|12145.14|12145.14|12145.14|12145.14|12145.14|0
1731082080000|2024-11-08 16:08:00|12145.26|12145.26|12145.26|12145.26|12145.26|12145.26|12145.26|12145.26|0
1731082090000|2024-11-08 16:08:10|12145.14|12145.14|12144.83|12144.83|12145.26|12145.26|12144.83|12144.83|0
1731082100000|2024-11-08 16:08:20|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|0
1731082110000|2024-11-08 16:08:30|12144.83|12144.83|12144.95|12144.95|12144.95|12144.95|12144.83|12144.83|0
1731082120000|2024-11-08 16:08:40|12144.83|12144.83|12143.02|12143.02|12144.83|12144.83|12143.02|12143.02|0
1731082130000|2024-11-08 16:08:50|12138.96|12138.96|12139.27|12139.27|12139.27|12139.27|12138.96|12138.96|0
1731082140000|2024-11-08 16:09:00|12139.39|12139.39|12141.2|12141.2|12141.2|12141.2|12139.39|12139.39|0
1731082180000|2024-11-08 16:09:40|12140.89|12140.89|12142.7|12142.7|12142.7|12142.7|12140.89|12140.89|0
1731082190000|2024-11-08 16:09:50|12143.02|12143.02|12142.7|12142.7|12143.02|12143.02|12142.7|12142.7|0
1731082210000|2024-11-08 16:10:10|12144.73|12144.73|12147.39|12147.39|12147.39|12147.39|12144.73|12144.73|0
1731082230000|2024-11-08 16:10:30|12147.51|12147.51|12147.51|12147.51|12147.51|12147.51|12147.51|12147.51|0
1731082240000|2024-11-08 16:10:40|12147.63|12147.63|12146.2|12146.2|12148.23|12148.23|12146.2|12146.2|0
1731082250000|2024-11-08 16:10:50|12145.58|12145.58|12145.7|12145.7|12145.7|12145.7|12145.58|12145.58|0
1731082260000|2024-11-08 16:11:00|12143.89|12143.89|12143.58|12143.58|12143.89|12143.89|12143.58|12143.58|0
1731082270000|2024-11-08 16:11:10|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|0
1731082290000|2024-11-08 16:11:30|12143.36|12143.36|12143.36|12143.36|12143.36|12143.36|12143.36|12143.36|0
1731082300000|2024-11-08 16:11:40|12145.17|12145.17|12147.2|12147.2|12147.2|12147.2|12145.17|12145.17|0
1731082330000|2024-11-08 16:12:10|12147.82|12147.82|12147.82|12147.82|12147.82|12147.82|12147.82|12147.82|0
1731082340000|2024-11-08 16:12:20|12147.51|12147.51|12147.51|12147.51|12147.51|12147.51|12147.51|12147.51|0
1731082350000|2024-11-08 16:12:30|12145.7|12145.7|12145.7|12145.7|12145.7|12145.7|12145.7|12145.7|0
1731082360000|2024-11-08 16:12:40|12143.67|12143.67|12141.86|12141.86|12143.67|12143.67|12141.86|12141.86|0
1731082380000|2024-11-08 16:13:00|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|0
1731082410000|2024-11-08 16:13:30|12141.65|12141.65|12141.65|12141.65|12141.65|12141.65|12141.65|12141.65|0
1731082460000|2024-11-08 16:14:20|12143.46|12143.46|12143.46|12143.46|12143.46|12143.46|12143.46|12143.46|0
1731082480000|2024-11-08 16:14:40|12141.65|12141.65|12139.31|12139.31|12141.65|12141.65|12139.31|12139.31|0
1731082530000|2024-11-08 16:15:30|12137.28|12137.28|12137.28|12137.28|12137.28|12137.28|12137.28|12137.28|0
1731082560000|2024-11-08 16:16:00|12137.9|12137.9|12137.59|12137.59|12137.9|12137.9|12137.59|12137.59|0
1731082580000|2024-11-08 16:16:20|12139.4|12139.4|12139.4|12139.4|12139.4|12139.4|12139.4|12139.4|0
1731082590000|2024-11-08 16:16:30|12139.16|12139.16|12139.16|12139.16|12139.16|12139.16|12139.16|12139.16|0
1731082600000|2024-11-08 16:16:40|12141.19|12141.19|12141.19|12141.19|12141.19|12141.19|12141.19|12141.19|0
1731082620000|2024-11-08 16:17:00|12139.16|12139.16|12139.16|12139.16|12139.16|12139.16|12139.16|12139.16|0
1731082660000|2024-11-08 16:17:40|12139.47|12139.47|12137.13|12137.13|12139.47|12139.47|12137.13|12137.13|0
1731082680000|2024-11-08 16:18:00|12135.1|12135.1|12135.1|12135.1|12135.1|12135.1|12135.1|12135.1|0
1731082690000|2024-11-08 16:18:10|12134.98|12134.98|12134.98|12134.98|12134.98|12134.98|12134.98|12134.98|0
1731082720000|2024-11-08 16:18:40|12135.29|12135.29|12135.29|12135.29|12135.29|12135.29|12135.29|12135.29|0
1731082730000|2024-11-08 16:18:50|12135.6|12135.6|12135.6|12135.6|12135.6|12135.6|12135.6|12135.6|0
1731082740000|2024-11-08 16:19:00|12133.79|12133.79|12133.6|12133.6|12133.91|12133.91|12133.6|12133.6|0
1731082750000|2024-11-08 16:19:10|12131.79|12131.79|12129.76|12129.76|12131.79|12131.79|12129.76|12129.76|0
1731082770000|2024-11-08 16:19:30|12129.45|12129.45|12129.45|12129.45|12129.45|12129.45|12129.45|12129.45|0
1731082790000|2024-11-08 16:19:50|12129.33|12129.33|12129.33|12129.33|12129.33|12129.33|12129.33|12129.33|0
1731082800000|2024-11-08 16:20:00|12127.3|12127.3|12127.18|12127.18|12127.3|12127.3|12127.18|12127.18|0
1731082810000|2024-11-08 16:20:10|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|0
1731082840000|2024-11-08 16:20:40|12125.49|12125.49|12125.49|12125.49|12125.49|12125.49|12125.49|12125.49|0
1731082860000|2024-11-08 16:21:00|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|0
1731082890000|2024-11-08 16:21:30|12127.42|12127.42|12125.39|12125.39|12127.42|12127.42|12125.08|12125.08|0
1731082910000|2024-11-08 16:21:50|12123.36|12123.36|12125.39|12125.39|12125.39|12125.39|12123.36|12123.36|0
1731082920000|2024-11-08 16:22:00|12125.08|12125.08|12125.08|12125.08|12125.08|12125.08|12125.08|12125.08|0
1731082960000|2024-11-08 16:22:40|12125.39|12125.39|12125.39|12125.39|12125.39|12125.39|12125.39|12125.39|0
1731082980000|2024-11-08 16:23:00|12125.51|12125.51|12125.82|12125.82|12125.82|12125.82|12125.51|12125.51|0
1731083000000|2024-11-08 16:23:20|12125.7|12125.7|12125.7|12125.7|12125.7|12125.7|12125.7|12125.7|0
1731083010000|2024-11-08 16:23:30|12125.39|12125.39|12125.51|12125.51|12125.51|12125.51|12125.39|12125.39|0
1731083040000|2024-11-08 16:24:00|12125.2|12125.2|12125.2|12125.2|12125.2|12125.2|12125.2|12125.2|0
1731083050000|2024-11-08 16:24:10|12115.57|12115.57|12119.19|12119.19|12119.19|12119.19|12113.75|12113.75|0
1731083070000|2024-11-08 16:24:30|12120.12|12120.12|12119.19|12119.19|12120.12|12120.12|12119.19|12119.19|0
1731083080000|2024-11-08 16:24:40|12119.81|12119.81|12119.81|12119.81|12119.81|12119.81|12119.81|12119.81|0
1731083090000|2024-11-08 16:24:50|12119.5|12119.5|12119.5|12119.5|12119.5|12119.5|12119.5|12119.5|0
1731083100000|2024-11-08 16:25:00|12119.19|12119.19|12119.5|12119.5|12119.5|12119.5|12119.19|12119.19|0
1731083120000|2024-11-08 16:25:20|12117.69|12117.69|12115.78|12115.78|12117.69|12117.69|12115.66|12115.66|0
1731083160000|2024-11-08 16:26:00|12117.59|12117.59|12117.59|12117.59|12117.59|12117.59|12117.59|12117.59|0
1731083170000|2024-11-08 16:26:10|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|12119.4|0
1731083190000|2024-11-08 16:26:30|12121.43|12121.43|12121.27|12121.27|12121.43|12121.43|12121.27|12121.27|0
1731083200000|2024-11-08 16:26:40|12120.96|12120.96|12120.4|12120.4|12120.96|12120.96|12120.4|12120.4|0
1731083210000|2024-11-08 16:26:50|12122.21|12122.21|12122.21|12122.21|12122.21|12122.21|12122.21|12122.21|0
1731083220000|2024-11-08 16:27:00|12121.9|12121.9|12121.16|12121.16|12121.9|12121.9|12121.16|12121.16|0
1731083230000|2024-11-08 16:27:10|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|0
1731083250000|2024-11-08 16:27:30|12119.47|12119.47|12119.11|12119.11|12119.47|12119.47|12119.11|12119.11|0
1731083260000|2024-11-08 16:27:40|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|0
1731083270000|2024-11-08 16:27:50|12118.58|12118.58|12118.58|12118.58|12118.58|12118.58|12118.58|12118.58|0
1731083280000|2024-11-08 16:28:00|12118.7|12118.7|12120.51|12120.51|12120.51|12120.51|12118.7|12118.7|0
1731083290000|2024-11-08 16:28:10|12122.32|12122.32|12122.32|12122.32|12122.32|12122.32|12122.32|12122.32|0
1731083300000|2024-11-08 16:28:20|12124.66|12124.66|12124.66|12124.66|12124.66|12124.66|12124.66|12124.66|0
1731083320000|2024-11-08 16:28:40|12122.85|12122.85|12122.32|12122.32|12124.44|12124.44|12120.82|12120.82|0
1731083330000|2024-11-08 16:28:50|12124.13|12124.13|12122.32|12122.32|12124.13|12124.13|12122.32|12122.32|0
1731083340000|2024-11-08 16:29:00|12120.39|12120.39|12119.77|12119.77|12120.39|12120.39|12119.77|12119.77|0
1731083350000|2024-11-08 16:29:10|12119.53|12119.53|12119.41|12119.41|12119.53|12119.53|12119.41|12119.41|0
1731083360000|2024-11-08 16:29:20|12121.22|12121.22|12121.22|12121.22|12121.22|12121.22|12121.22|12121.22|0
1731083370000|2024-11-08 16:29:30|12123.03|12123.03|12119.19|12119.19|12123.03|12123.03|12119.19|12119.19|0
1731083380000|2024-11-08 16:29:40|12121|12121|12119.5|12119.5|12121.31|12121.31|12119.5|12119.5|0
1731083390000|2024-11-08 16:29:50|12119.19|12119.19|12117.04|12117.04|12119.29|12119.29|12117.04|12117.04|0
1731312900000|2024-11-11 08:15:00|12362.24|12362.24|12368.18|12368.18|12373.11|12373.11|12362.24|12362.24|0
1731312910000|2024-11-11 08:15:10|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|0
1731312920000|2024-11-11 08:15:20|12366.68|12366.68|12373.6|12373.6|12373.6|12373.6|12366.36|12366.36|0
1731312930000|2024-11-11 08:15:30|12375.63|12375.63|12372.01|12372.01|12375.63|12375.63|12372.01|12372.01|0
1731312940000|2024-11-11 08:15:40|12368.39|12368.39|12358.68|12358.68|12368.39|12368.39|12358.68|12358.68|0
1731312950000|2024-11-11 08:15:50|12356.87|12356.87|12355.71|12355.71|12360.49|12360.49|12355.71|12355.71|0
1731312960000|2024-11-11 08:16:00|12357.74|12357.74|12350.02|12350.02|12357.74|12357.74|12350.02|12350.02|0
1731312970000|2024-11-11 08:16:10|12349.29|12349.29|12349.41|12349.41|12349.41|12349.41|12349.29|12349.29|0
1731312980000|2024-11-11 08:16:20|12357.31|12357.31|12359.12|12359.12|12359.12|12359.12|12357.09|12357.09|0
1731312990000|2024-11-11 08:16:30|12361.15|12361.15|12363.18|12363.18|12363.18|12363.18|12361.15|12361.15|0
1731313000000|2024-11-11 08:16:40|12362.56|12362.56|12362.56|12362.56|12362.56|12362.56|12362.56|12362.56|0
1731313010000|2024-11-11 08:16:50|12370.68|12370.68|12370.68|12370.68|12370.68|12370.68|12370.68|12370.68|0
1731313030000|2024-11-11 08:17:10|12374.74|12374.74|12374.74|12374.74|12374.74|12374.74|12374.74|12374.74|0
1731313040000|2024-11-11 08:17:20|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|0
1731313050000|2024-11-11 08:17:30|12378.14|12378.14|12376.33|12376.33|12378.14|12378.14|12376.33|12376.33|0
1731313060000|2024-11-11 08:17:40|12376.57|12376.57|12382.42|12382.42|12382.42|12382.42|12376.33|12376.33|0
1731313080000|2024-11-11 08:18:00|12386.04|12386.04|12388.07|12388.07|12388.07|12388.07|12386.04|12386.04|0
1731313090000|2024-11-11 08:18:10|12390.1|12390.1|12393.4|12393.4|12393.4|12393.4|12389.78|12389.78|0
1731313100000|2024-11-11 08:18:20|12393.72|12393.72|12381.98|12381.98|12393.72|12393.72|12381.98|12381.98|0
1731313110000|2024-11-11 08:18:30|12385.6|12385.6|12385.6|12385.6|12385.6|12385.6|12385.6|12385.6|0
1731313120000|2024-11-11 08:18:40|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|0
1731313160000|2024-11-11 08:19:20|12391.25|12391.25|12391.25|12391.25|12391.25|12391.25|12391.25|12391.25|0
1731313170000|2024-11-11 08:19:30|12392.81|12392.81|12396.41|12396.41|12396.41|12396.41|12392.81|12392.81|0
1731313180000|2024-11-11 08:19:40|12400.47|12400.47|12401.09|12401.09|12401.09|12401.09|12400.47|12400.47|0
1731313190000|2024-11-11 08:19:50|12401.29|12401.29|12401.49|12401.49|12401.59|12401.59|12401.29|12401.29|0
1731313200000|2024-11-11 08:20:00|12401.39|12401.39|12399.59|12399.59|12401.39|12401.39|12399.59|12399.59|0
1731313210000|2024-11-11 08:20:10|12397.56|12397.56|12397.56|12397.56|12397.56|12397.56|12397.56|12397.56|0
1731313220000|2024-11-11 08:20:20|12402.99|12402.99|12402.99|12402.99|12402.99|12402.99|12402.99|12402.99|0
1731313240000|2024-11-11 08:20:40|12407.05|12407.05|12407.05|12407.05|12407.05|12407.05|12407.05|12407.05|0
1731313250000|2024-11-11 08:20:50|12410.67|12410.67|12410.67|12410.67|12410.67|12410.67|12410.67|12410.67|0
1731313260000|2024-11-11 08:21:00|12407.05|12407.05|12408.86|12408.86|12408.86|12408.86|12407.05|12407.05|0
1731313280000|2024-11-11 08:21:20|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|0
1731313300000|2024-11-11 08:21:40|12410.31|12410.31|12410.31|12410.31|12410.31|12410.31|12410.31|12410.31|0
1731313310000|2024-11-11 08:21:50|12412.12|12412.12|12413.93|12413.93|12413.93|12413.93|12412.12|12412.12|0
1731313330000|2024-11-11 08:22:10|12409.87|12409.87|12409.87|12409.87|12409.87|12409.87|12409.87|12409.87|0
1731313350000|2024-11-11 08:22:30|12406.25|12406.25|12410.31|12410.31|12410.31|12410.31|12406.25|12406.25|0
1731313360000|2024-11-11 08:22:40|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|0
1731313370000|2024-11-11 08:22:50|12406.93|12406.93|12413.5|12413.5|12413.5|12413.5|12406.93|12406.93|0
1731313400000|2024-11-11 08:23:20|12409.87|12409.87|12409.87|12409.87|12409.87|12409.87|12409.87|12409.87|0
1731313410000|2024-11-11 08:23:30|12407.84|12407.84|12409.66|12409.66|12409.66|12409.66|12407.84|12407.84|0
1731313420000|2024-11-11 08:23:40|12411.47|12411.47|12411.47|12411.47|12411.47|12411.47|12411.47|12411.47|0
1731313440000|2024-11-11 08:24:00|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|0
1731313480000|2024-11-11 08:24:40|12407.84|12407.84|12407.84|12407.84|12407.84|12407.84|12407.84|12407.84|0
1731313490000|2024-11-11 08:24:50|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|0
1731313510000|2024-11-11 08:25:10|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|0
1731313520000|2024-11-11 08:25:20|12407.41|12407.41|12407.65|12407.65|12407.65|12407.65|12407.41|12407.41|0
1731313530000|2024-11-11 08:25:30|12411.71|12411.71|12409.89|12409.89|12411.71|12411.71|12409.89|12409.89|0
1731313540000|2024-11-11 08:25:40|12411.71|12411.71|12409.89|12409.89|12411.71|12411.71|12409.89|12409.89|0
1731313560000|2024-11-11 08:26:00|12406.51|12406.51|12398.4|12398.4|12406.51|12406.51|12398.4|12398.4|0
1731313600000|2024-11-11 08:26:40|12402.46|12402.46|12402.46|12402.46|12402.46|12402.46|12402.46|12402.46|0
1731313610000|2024-11-11 08:26:50|12404.48|12404.48|12404.36|12404.36|12404.48|12404.48|12404.36|12404.36|0
1731313630000|2024-11-11 08:27:10|12404.97|12404.97|12408.37|12408.37|12408.37|12408.37|12404.75|12404.75|0
1731313640000|2024-11-11 08:27:20|12410.4|12410.4|12406.34|12406.34|12410.4|12410.4|12406.34|12406.34|0
1731313730000|2024-11-11 08:28:50|12408.37|12408.37|12408.01|12408.01|12408.37|12408.37|12408.01|12408.01|0
1731313740000|2024-11-11 08:29:00|12406.2|12406.2|12414.32|12414.32|12414.32|12414.32|12406.2|12406.2|0
1731313750000|2024-11-11 08:29:10|12416.13|12416.13|12416.13|12416.13|12416.13|12416.13|12416.13|12416.13|0
1731313760000|2024-11-11 08:29:20|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|0
1731313840000|2024-11-11 08:30:40|12412.63|12412.63|12410.81|12410.81|12412.63|12412.63|12410.81|12410.81|0
1731313860000|2024-11-11 08:31:00|12412.84|12412.84|12409.22|12409.22|12412.84|12412.84|12409.22|12409.22|0
1731313870000|2024-11-11 08:31:10|12407.19|12407.19|12407.19|12407.19|12407.19|12407.19|12407.19|12407.19|0
1731313890000|2024-11-11 08:31:30|12405.16|12405.16|12405.16|12405.16|12405.16|12405.16|12405.16|12405.16|0
1731313910000|2024-11-11 08:31:50|12408.78|12408.78|12410.81|12410.81|12410.81|12410.81|12408.78|12408.78|0
1731313940000|2024-11-11 08:32:20|12409|12409|12410.25|12410.25|12410.25|12410.25|12409|12409|0
1731313950000|2024-11-11 08:32:30|12416.34|12416.34|12410.25|12410.25|12418.37|12418.37|12410.25|12410.25|0
1731313960000|2024-11-11 08:32:40|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|0
1731313970000|2024-11-11 08:32:50|12416.34|12416.34|12416.22|12416.22|12416.34|12416.34|12416.22|12416.22|0
1731313980000|2024-11-11 08:33:00|12416.58|12416.58|12416.94|12416.94|12416.94|12416.94|12416.46|12416.46|0
1731314000000|2024-11-11 08:33:20|12420.56|12420.56|12417.22|12417.22|12421.28|12421.28|12417.22|12417.22|0
1731314010000|2024-11-11 08:33:30|12417.06|12417.06|12422.05|12422.05|12422.05|12422.05|12415.03|12415.03|0
1731314020000|2024-11-11 08:33:40|12426.11|12426.11|12424.18|12424.18|12426.11|12426.11|12424.18|12424.18|0
1731314030000|2024-11-11 08:33:50|12424.06|12424.06|12422.25|12422.25|12424.06|12424.06|12422.25|12422.25|0
1731314040000|2024-11-11 08:34:00|12418.19|12418.19|12420.85|12420.85|12420.85|12420.85|12418.19|12418.19|0
1731314050000|2024-11-11 08:34:10|12419.91|12419.91|12419.91|12419.91|12419.91|12419.91|12419.91|12419.91|0
1731314060000|2024-11-11 08:34:20|12419.75|12419.75|12419.75|12419.75|12419.75|12419.75|12418.82|12418.82|0
1731314070000|2024-11-11 08:34:30|12417.94|12417.94|12418.18|12418.18|12418.18|12418.18|12417.94|12417.94|0
1731314080000|2024-11-11 08:34:40|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|0
1731314100000|2024-11-11 08:35:00|12416.15|12416.15|12416.15|12416.15|12416.15|12416.15|12416.15|12416.15|0
1731314130000|2024-11-11 08:35:30|12418.18|12418.18|12418.18|12418.18|12418.18|12418.18|12418.18|12418.18|0
1731314140000|2024-11-11 08:35:40|12416.15|12416.15|12410.06|12410.06|12416.15|12416.15|12410.06|12410.06|0
1731314150000|2024-11-11 08:35:50|12415.49|12415.49|12414.63|12414.63|12415.49|12415.49|12414.63|12414.63|0
1731314160000|2024-11-11 08:36:00|12412.82|12412.82|12412.82|12412.82|12412.82|12412.82|12412.82|12412.82|0
1731314170000|2024-11-11 08:36:10|12410.79|12410.79|12410.79|12410.79|12410.79|12410.79|12410.79|12410.79|0
1731314190000|2024-11-11 08:36:30|12412.82|12412.82|12412.82|12412.82|12412.82|12412.82|12412.82|12412.82|0
1731314210000|2024-11-11 08:36:50|12410.79|12410.79|12410.79|12410.79|12410.79|12410.79|12410.79|12410.79|0
1731314240000|2024-11-11 08:37:20|12408.98|12408.98|12408.98|12408.98|12408.98|12408.98|12408.98|12408.98|0
1731314250000|2024-11-11 08:37:30|12405.36|12405.36|12405.36|12405.36|12405.36|12405.36|12405.36|12405.36|0
1731314260000|2024-11-11 08:37:40|12399.27|12399.27|12397.24|12397.24|12399.27|12399.27|12397.24|12397.24|0
1731314300000|2024-11-11 08:38:20|12399.27|12399.27|12399.27|12399.27|12399.27|12399.27|12399.27|12399.27|0
1731314320000|2024-11-11 08:38:40|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|0
1731314330000|2024-11-11 08:38:50|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|0
1731314340000|2024-11-11 08:39:00|12400.84|12400.84|12400.84|12400.84|12400.84|12400.84|12400.84|12400.84|0
1731314350000|2024-11-11 08:39:10|12399.03|12399.03|12397.22|12397.22|12399.03|12399.03|12397.22|12397.22|0
1731314360000|2024-11-11 08:39:20|12397.54|12397.54|12399.57|12399.57|12399.57|12399.57|12397.54|12397.54|0
1731314370000|2024-11-11 08:39:30|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|0
1731314380000|2024-11-11 08:39:40|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|0
1731314390000|2024-11-11 08:39:50|12402.01|12402.01|12402.32|12402.32|12402.32|12402.32|12402.01|12402.01|0
1731314400000|2024-11-11 08:40:00|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|0
1731314410000|2024-11-11 08:40:10|12407.75|12407.75|12407.75|12407.75|12407.75|12407.75|12407.75|12407.75|0
1731314440000|2024-11-11 08:40:40|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|0
1731314450000|2024-11-11 08:40:50|12405.78|12405.78|12409.84|12409.84|12409.84|12409.84|12405.78|12405.78|0
1731314460000|2024-11-11 08:41:00|12411.65|12411.65|12411.65|12411.65|12411.65|12411.65|12411.65|12411.65|0
1731314480000|2024-11-11 08:41:20|12413.46|12413.46|12412.86|12412.86|12413.46|12413.46|12412.86|12412.86|0
1731314490000|2024-11-11 08:41:30|12410.83|12410.83|12410.83|12410.83|12410.83|12410.83|12410.83|12410.83|0
1731314500000|2024-11-11 08:41:40|12410.66|12410.66|12410.66|12410.66|12410.66|12410.66|12410.66|12410.66|0
1731314530000|2024-11-11 08:42:10|12412.69|12412.69|12416.31|12416.31|12416.31|12416.31|12412.69|12412.69|0
1731314540000|2024-11-11 08:42:20|12418.34|12418.34|12418.56|12418.56|12420.37|12420.37|12418.34|12418.34|0
1731314550000|2024-11-11 08:42:30|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|0
1731314570000|2024-11-11 08:42:50|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|0
1731314580000|2024-11-11 08:43:00|12416.65|12416.65|12408.47|12408.47|12416.65|12416.65|12408.47|12408.47|0
1731314590000|2024-11-11 08:43:10|12406.66|12406.66|12406.66|12406.66|12406.66|12406.66|12406.66|12406.66|0
1731314600000|2024-11-11 08:43:20|12406.04|12406.04|12416.18|12416.18|12416.18|12416.18|12406.04|12406.04|0
1731314630000|2024-11-11 08:43:50|12414.15|12414.15|12414.15|12414.15|12414.15|12414.15|12414.15|12414.15|0
1731314640000|2024-11-11 08:44:00|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|0
1731314650000|2024-11-11 08:44:10|12408.06|12408.06|12410.09|12410.09|12410.09|12410.09|12408.06|12408.06|0
1731314670000|2024-11-11 08:44:30|12411.91|12411.91|12411.91|12411.91|12411.91|12411.91|12411.91|12411.91|0
1731314690000|2024-11-11 08:44:50|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|0
1731314710000|2024-11-11 08:45:10|12413.93|12413.93|12410.09|12410.09|12413.93|12413.93|12410.09|12410.09|0
1731314720000|2024-11-11 08:45:20|12408.75|12408.75|12408.75|12408.75|12408.75|12408.75|12408.75|12408.75|0
1731314740000|2024-11-11 08:45:40|12405.13|12405.13|12405.01|12405.01|12405.13|12405.13|12405.01|12405.01|0
1731314750000|2024-11-11 08:45:50|12405.37|12405.37|12403.34|12403.34|12405.37|12405.37|12403.34|12403.34|0
1731314760000|2024-11-11 08:46:00|12407.4|12407.4|12401.96|12401.96|12407.4|12407.4|12401.96|12401.96|0
1731314770000|2024-11-11 08:46:10|12403.99|12403.99|12403.99|12403.99|12403.99|12403.99|12403.99|12403.99|0
1731314790000|2024-11-11 08:46:30|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|0
1731314800000|2024-11-11 08:46:40|12409.65|12409.65|12409.65|12409.65|12409.65|12409.65|12409.65|12409.65|0
1731314820000|2024-11-11 08:47:00|12407.62|12407.62|12407.62|12407.62|12407.62|12407.62|12407.62|12407.62|0
1731314830000|2024-11-11 08:47:10|12403.56|12403.56|12403.56|12403.56|12403.56|12403.56|12403.56|12403.56|0
1731314850000|2024-11-11 08:47:30|12405.59|12405.59|12405.59|12405.59|12405.59|12405.59|12405.59|12405.59|0
1731314900000|2024-11-11 08:48:20|12411.67|12411.67|12409.65|12409.65|12411.67|12411.67|12409.65|12409.65|0
1731314910000|2024-11-11 08:48:30|12407.83|12407.83|12406.02|12406.02|12407.83|12407.83|12406.02|12406.02|0
1731314950000|2024-11-11 08:49:10|12412.11|12412.11|12411.99|12411.99|12412.11|12412.11|12411.99|12411.99|0
1731314980000|2024-11-11 08:49:40|12409.96|12409.96|12409.96|12409.96|12409.96|12409.96|12409.96|12409.96|0
1731314990000|2024-11-11 08:49:50|12411.99|12411.99|12411.99|12411.99|12411.99|12411.99|12411.99|12411.99|0
1731315010000|2024-11-11 08:50:10|12409.96|12409.96|12409.96|12409.96|12411.77|12411.77|12409.96|12409.96|0
1731315030000|2024-11-11 08:50:30|12408.15|12408.15|12408.15|12408.15|12408.15|12408.15|12408.15|12408.15|0
1731315040000|2024-11-11 08:50:40|12410.18|12410.18|12410.18|12410.18|12410.18|12410.18|12410.18|12410.18|0
1731315050000|2024-11-11 08:50:50|12413.8|12413.8|12415.99|12415.99|12415.99|12415.99|12413.8|12413.8|0
1731315080000|2024-11-11 08:51:20|12415.83|12415.83|12417.86|12417.86|12417.86|12417.86|12415.83|12415.83|0
1731315100000|2024-11-11 08:51:40|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|0
1731315130000|2024-11-11 08:52:10|12419.89|12419.89|12419.89|12419.89|12419.89|12419.89|12419.89|12419.89|0
1731315140000|2024-11-11 08:52:20|12419.65|12419.65|12419.65|12419.65|12419.65|12419.65|12419.65|12419.65|0
1731315150000|2024-11-11 08:52:30|12417.62|12417.62|12417.62|12417.62|12417.62|12417.62|12417.62|12417.62|0
1731315160000|2024-11-11 08:52:40|12414|12414|12414|12414|12414|12414|12414|12414|0
1731315180000|2024-11-11 08:53:00|12412.19|12412.19|12411.47|12411.47|12412.19|12412.19|12411.47|12411.47|0
1731315220000|2024-11-11 08:53:40|12411.23|12411.23|12407.44|12407.44|12411.23|12411.23|12407.44|12407.44|0
1731315230000|2024-11-11 08:53:50|12407.2|12407.2|12403.36|12403.36|12407.2|12407.2|12403.36|12403.36|0
1731315240000|2024-11-11 08:54:00|12403.67|12403.67|12402.9|12402.9|12403.67|12403.67|12402.74|12402.74|0
1731315250000|2024-11-11 08:54:10|12402.78|12402.78|12402.78|12402.78|12402.78|12402.78|12402.78|12402.78|0
1731315260000|2024-11-11 08:54:20|12400.97|12400.97|12404.59|12404.59|12404.59|12404.59|12400.97|12400.97|0
1731315320000|2024-11-11 08:55:20|12406.62|12406.62|12406.93|12406.93|12406.93|12406.93|12406.62|12406.62|0
1731315340000|2024-11-11 08:55:40|12404.9|12404.9|12404.9|12404.9|12404.9|12404.9|12404.9|12404.9|0
1731315360000|2024-11-11 08:56:00|12404.74|12404.74|12401.12|12401.12|12404.74|12404.74|12401.12|12401.12|0
1731315370000|2024-11-11 08:56:10|12402.93|12402.93|12402.93|12402.93|12402.93|12402.93|12402.93|12402.93|0
1731315380000|2024-11-11 08:56:20|12400.9|12400.9|12398.87|12398.87|12400.9|12400.9|12398.87|12398.87|0
1731315390000|2024-11-11 08:56:30|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|0
1731315400000|2024-11-11 08:56:40|12398.87|12398.87|12398.87|12398.87|12398.87|12398.87|12398.87|12398.87|0
1731315460000|2024-11-11 08:57:40|12398.27|12398.27|12397.22|12397.22|12398.27|12398.27|12397.22|12397.22|0
1731315480000|2024-11-11 08:58:00|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|0
1731315490000|2024-11-11 08:58:10|12394.95|12394.95|12395.19|12395.19|12395.19|12395.19|12394.95|12394.95|0
1731315530000|2024-11-11 08:58:50|12393.16|12393.16|12393.16|12393.16|12393.16|12393.16|12393.16|12393.16|0
1731315550000|2024-11-11 08:59:10|12391.35|12391.35|12391.35|12391.35|12391.35|12391.35|12391.35|12391.35|0
1731315570000|2024-11-11 08:59:30|12393.38|12393.38|12393.38|12393.38|12393.38|12393.38|12393.38|12393.38|0
1731315580000|2024-11-11 08:59:40|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|0
1731315610000|2024-11-11 09:00:10|12397|12397|12394.97|12394.97|12397|12397|12394.97|12394.97|0
1731315620000|2024-11-11 09:00:20|12395.21|12395.21|12395.09|12395.09|12395.21|12395.21|12395.09|12395.09|0
1731315640000|2024-11-11 09:00:40|12397.12|12397.12|12398.93|12398.93|12398.93|12398.93|12397.12|12397.12|0
1731315650000|2024-11-11 09:00:50|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|0
1731315660000|2024-11-11 09:01:00|12397.21|12397.21|12396.99|12396.99|12397.21|12397.21|12393.37|12393.37|0
1731315670000|2024-11-11 09:01:10|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|0
1731315680000|2024-11-11 09:01:20|12394.94|12394.94|12394.82|12394.82|12394.94|12394.94|12394.82|12394.82|0
1731315690000|2024-11-11 09:01:30|12391.2|12391.2|12391.2|12391.2|12391.2|12391.2|12391.2|12391.2|0
1731315700000|2024-11-11 09:01:40|12389.17|12389.17|12385.27|12385.27|12389.17|12389.17|12385.27|12385.27|0
1731315710000|2024-11-11 09:01:50|12381.65|12381.65|12381.65|12381.65|12383.46|12383.46|12381.65|12381.65|0
1731315720000|2024-11-11 09:02:00|12381.41|12381.41|12381.29|12381.29|12381.41|12381.41|12381.29|12381.29|0
1731315730000|2024-11-11 09:02:10|12375.86|12375.86|12374.05|12374.05|12375.86|12375.86|12374.05|12374.05|0
1731315740000|2024-11-11 09:02:20|12377.67|12377.67|12379.48|12379.48|12379.48|12379.48|12377.67|12377.67|0
1731315750000|2024-11-11 09:02:30|12375.42|12375.42|12377.23|12377.23|12377.23|12377.23|12375.42|12375.42|0
1731315770000|2024-11-11 09:02:50|12376.99|12376.99|12376.99|12376.99|12376.99|12376.99|12376.99|12376.99|0
1731315810000|2024-11-11 09:03:30|12374.96|12374.96|12374.96|12374.96|12374.96|12374.96|12374.96|12374.96|0
1731315820000|2024-11-11 09:03:40|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|0
1731315840000|2024-11-11 09:04:00|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|0
1731315890000|2024-11-11 09:04:50|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|0
1731315900000|2024-11-11 09:05:00|12374.96|12374.96|12376.99|12376.99|12376.99|12376.99|12374.96|12374.96|0
1731315910000|2024-11-11 09:05:10|12379.02|12379.02|12382.86|12382.86|12382.86|12382.86|12379.02|12379.02|0
1731315920000|2024-11-11 09:05:20|12382.55|12382.55|12382.55|12382.55|12382.55|12382.55|12382.55|12382.55|0
1731315930000|2024-11-11 09:05:30|12386.73|12386.73|12386.97|12386.97|12386.97|12386.97|12386.73|12386.73|0
1731315940000|2024-11-11 09:05:40|12386.85|12386.85|12385.04|12385.04|12386.85|12386.85|12385.04|12385.04|0
1731315950000|2024-11-11 09:05:50|12387.07|12387.07|12387.19|12387.19|12387.19|12387.19|12387.07|12387.07|0
1731315960000|2024-11-11 09:06:00|12385.38|12385.38|12385.38|12385.38|12385.54|12385.54|12385.38|12385.38|0
1731315970000|2024-11-11 09:06:10|12385.14|12385.14|12385.14|12385.14|12385.14|12385.14|12385.14|12385.14|0
1731315980000|2024-11-11 09:06:20|12385.45|12385.45|12385.76|12385.76|12385.76|12385.76|12385.45|12385.45|0
1731316000000|2024-11-11 09:06:40|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|0
1731316010000|2024-11-11 09:06:50|12382.32|12382.32|12380.29|12380.29|12382.32|12382.32|12380.29|12380.29|0
1731316020000|2024-11-11 09:07:00|12380.17|12380.17|12380.17|12380.17|12380.17|12380.17|12380.17|12380.17|0
1731316030000|2024-11-11 09:07:10|12378.14|12378.14|12373.59|12373.59|12378.14|12378.14|12373.59|12373.59|0
1731316040000|2024-11-11 09:07:20|12373.47|12373.47|12371.66|12371.66|12373.47|12373.47|12371.66|12371.66|0
1731316070000|2024-11-11 09:07:50|12373.47|12373.47|12373.47|12373.47|12373.47|12373.47|12373.47|12373.47|0
1731316080000|2024-11-11 09:08:00|12373.16|12373.16|12372.85|12372.85|12373.16|12373.16|12372.85|12372.85|0
1731316100000|2024-11-11 09:08:20|12375.19|12375.19|12373.38|12373.38|12375.19|12375.19|12373.38|12373.38|0
1731316150000|2024-11-11 09:09:10|12375.19|12375.19|12375.19|12375.19|12375.19|12375.19|12375.19|12375.19|0
1731316160000|2024-11-11 09:09:20|12381.28|12381.28|12381.28|12381.28|12381.28|12381.28|12381.28|12381.28|0
1731316170000|2024-11-11 09:09:30|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|0
1731316180000|2024-11-11 09:09:40|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|0
1731316190000|2024-11-11 09:09:50|12373.5|12373.5|12371.47|12371.47|12375.53|12375.53|12371.47|12371.47|0
1731316210000|2024-11-11 09:10:10|12375.53|12375.53|12376.77|12376.77|12376.77|12376.77|12375.53|12375.53|0
1731316250000|2024-11-11 09:10:50|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|0
1731316260000|2024-11-11 09:11:00|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|0
1731316270000|2024-11-11 09:11:10|12381.05|12381.05|12381.05|12381.05|12381.05|12381.05|12381.05|12381.05|0
1731316280000|2024-11-11 09:11:20|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|0
1731316310000|2024-11-11 09:11:50|12377.43|12377.43|12375.62|12375.62|12377.43|12377.43|12375.62|12375.62|0
1731316320000|2024-11-11 09:12:00|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|0
1731316330000|2024-11-11 09:12:10|12372.56|12372.56|12372.56|12372.56|12372.56|12372.56|12372.56|12372.56|0
1731316340000|2024-11-11 09:12:20|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|0
1731316350000|2024-11-11 09:12:30|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|0
1731316360000|2024-11-11 09:12:40|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|0
1731316390000|2024-11-11 09:13:10|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|0
1731316410000|2024-11-11 09:13:30|12377.99|12377.99|12379.8|12379.8|12379.8|12379.8|12377.99|12377.99|0
1731316430000|2024-11-11 09:13:50|12379.92|12379.92|12386.49|12386.49|12386.49|12386.49|12379.92|12379.92|0
1731316440000|2024-11-11 09:14:00|12387.74|12387.74|12391.8|12391.8|12391.8|12391.8|12387.74|12387.74|0
1731316450000|2024-11-11 09:14:10|12393.61|12393.61|12393.61|12393.61|12393.61|12393.61|12393.61|12393.61|0
1731316460000|2024-11-11 09:14:20|12391.8|12391.8|12389.99|12389.99|12391.8|12391.8|12389.99|12389.99|0
1731316490000|2024-11-11 09:14:50|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|0
1731316500000|2024-11-11 09:15:00|12389.79|12389.79|12389.79|12389.79|12389.79|12389.79|12389.79|12389.79|0
1731316510000|2024-11-11 09:15:10|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|0
1731316530000|2024-11-11 09:15:30|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|0
1731316540000|2024-11-11 09:15:40|12389.7|12389.7|12389.7|12389.7|12389.7|12389.7|12389.7|12389.7|0
1731316550000|2024-11-11 09:15:50|12391.73|12391.73|12391.73|12391.73|12391.73|12391.73|12391.73|12391.73|0
1731316580000|2024-11-11 09:16:20|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|0
1731316600000|2024-11-11 09:16:40|12395.35|12395.35|12395.35|12395.35|12395.35|12395.35|12395.35|12395.35|0
1731316620000|2024-11-11 09:17:00|12395.04|12395.04|12395.04|12395.04|12395.04|12395.04|12395.04|12395.04|0
1731316650000|2024-11-11 09:17:30|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|0
1731316670000|2024-11-11 09:17:50|12399.09|12399.09|12399.21|12399.21|12399.21|12399.21|12399.09|12399.09|0
1731316700000|2024-11-11 09:18:20|12397.4|12397.4|12397.4|12397.4|12397.4|12397.4|12397.4|12397.4|0
1731316710000|2024-11-11 09:18:30|12398.34|12398.34|12398.46|12398.46|12398.46|12398.46|12398.34|12398.34|0
1731316720000|2024-11-11 09:18:40|12398.7|12398.7|12399.01|12399.01|12399.01|12399.01|12398.7|12398.7|0
1731316730000|2024-11-11 09:18:50|12399.17|12399.17|12399.49|12399.49|12399.49|12399.49|12399.17|12399.17|0
1731316750000|2024-11-11 09:19:10|12397.22|12397.22|12397.1|12397.1|12397.22|12397.22|12397.1|12397.1|0
1731316770000|2024-11-11 09:19:30|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|0
1731316800000|2024-11-11 09:20:00|12404.57|12404.57|12410.13|12410.13|12410.13|12410.13|12404.26|12404.26|0
1731316820000|2024-11-11 09:20:20|12408.31|12408.31|12408.31|12408.31|12408.31|12408.31|12408.31|12408.31|0
1731316890000|2024-11-11 09:21:30|12410.34|12410.34|12412.37|12412.37|12412.37|12412.37|12406.28|12406.28|0
1731316900000|2024-11-11 09:21:40|12412.68|12412.68|12412.68|12412.68|12412.68|12412.68|12412.68|12412.68|0
1731316910000|2024-11-11 09:21:50|12411.75|12411.75|12411.13|12411.13|12411.75|12411.75|12411.13|12411.13|0
1731316920000|2024-11-11 09:22:00|12410.97|12410.97|12410.85|12410.85|12410.97|12410.97|12410.85|12410.85|0
1731316930000|2024-11-11 09:22:10|12410.97|12410.97|12410.97|12410.97|12410.97|12410.97|12410.97|12410.97|0
1731316950000|2024-11-11 09:22:30|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|0
1731316960000|2024-11-11 09:22:40|12413.02|12413.02|12412.78|12412.78|12413.02|12413.02|12412.78|12412.78|0
1731316970000|2024-11-11 09:22:50|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|0
1731316980000|2024-11-11 09:23:00|12408.6|12408.6|12408.6|12408.6|12408.6|12408.6|12408.6|12408.6|0
1731317000000|2024-11-11 09:23:20|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|0
1731317030000|2024-11-11 09:23:50|12408.6|12408.6|12408.6|12408.6|12408.6|12408.6|12408.6|12408.6|0
1731317040000|2024-11-11 09:24:00|12406.57|12406.57|12406.45|12406.45|12406.57|12406.57|12406.45|12406.45|0
1731317060000|2024-11-11 09:24:20|12406.76|12406.76|12406.76|12406.76|12406.76|12406.76|12406.76|12406.76|0
1731317070000|2024-11-11 09:24:30|12400.67|12400.67|12400.12|12400.12|12400.67|12400.67|12400.12|12400.12|0
1731317080000|2024-11-11 09:24:40|12400.43|12400.43|12400.43|12400.43|12400.43|12400.43|12400.43|12400.43|0
1731317100000|2024-11-11 09:25:00|12390.94|12390.94|12381.23|12381.23|12390.94|12390.94|12379.2|12379.2|0
1731317120000|2024-11-11 09:25:20|12380.92|12380.92|12371.1|12371.1|12380.92|12380.92|12371.1|12371.1|0
1731317130000|2024-11-11 09:25:30|12366.53|12366.53|12366.39|12366.39|12366.53|12366.53|12366.29|12366.29|0
1731317140000|2024-11-11 09:25:40|12364.36|12364.36|12363.64|12363.64|12364.36|12364.36|12362.55|12362.55|0
1731317150000|2024-11-11 09:25:50|12361.61|12361.61|12363.42|12363.42|12363.42|12363.42|12361.61|12361.61|0
1731317170000|2024-11-11 09:26:10|12365.23|12365.23|12367.26|12367.26|12367.26|12367.26|12365.23|12365.23|0
1731317180000|2024-11-11 09:26:20|12367.16|12367.16|12367.26|12367.26|12367.26|12367.26|12367.16|12367.16|0
1731317190000|2024-11-11 09:26:30|12366.95|12366.95|12366.95|12366.95|12366.95|12366.95|12366.95|12366.95|0
1731317200000|2024-11-11 09:26:40|12366.83|12366.83|12363.01|12363.01|12367.07|12367.07|12363.01|12363.01|0
1731317210000|2024-11-11 09:26:50|12362.89|12362.89|12361.08|12361.08|12362.89|12362.89|12361.08|12361.08|0
1731317230000|2024-11-11 09:27:10|12364.92|12364.92|12366.95|12366.95|12366.95|12366.95|12364.92|12364.92|0
1731317240000|2024-11-11 09:27:20|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|0
1731317250000|2024-11-11 09:27:30|12367.69|12367.69|12367.69|12367.69|12367.69|12367.69|12367.69|12367.69|0
1731317260000|2024-11-11 09:27:40|12361.61|12361.61|12367.69|12367.69|12367.69|12367.69|12361.61|12361.61|0
1731317270000|2024-11-11 09:27:50|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|0
1731317310000|2024-11-11 09:28:30|12373.78|12373.78|12373.78|12373.78|12373.78|12373.78|12373.78|12373.78|0
1731317320000|2024-11-11 09:28:40|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|0
1731317330000|2024-11-11 09:28:50|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|0
1731317370000|2024-11-11 09:29:30|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|0
1731317400000|2024-11-11 09:30:00|12375.28|12375.28|12375.28|12375.28|12375.28|12375.28|12375.28|12375.28|0
1731317460000|2024-11-11 09:31:00|12379.34|12379.34|12369.63|12369.63|12379.34|12379.34|12369.63|12369.63|0
1731317480000|2024-11-11 09:31:20|12367.6|12367.6|12369.41|12369.41|12369.41|12369.41|12367.6|12367.6|0
1731317490000|2024-11-11 09:31:30|12367.6|12367.6|12367.6|12367.6|12367.6|12367.6|12367.6|12367.6|0
1731317530000|2024-11-11 09:32:10|12365.79|12365.79|12365.79|12365.79|12365.79|12365.79|12365.79|12365.79|0
1731317540000|2024-11-11 09:32:20|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|0
1731317570000|2024-11-11 09:32:50|12371.66|12371.66|12371.66|12371.66|12371.66|12371.66|12371.66|12371.66|0
1731317580000|2024-11-11 09:33:00|12367.6|12367.6|12367.6|12367.6|12367.6|12367.6|12367.6|12367.6|0
1731317610000|2024-11-11 09:33:30|12367.84|12367.84|12367.84|12367.84|12367.84|12367.84|12367.84|12367.84|0
1731317620000|2024-11-11 09:33:40|12367.68|12367.68|12367.32|12367.32|12367.68|12367.68|12367.32|12367.32|0
1731317640000|2024-11-11 09:34:00|12365.51|12365.51|12363.48|12363.48|12367.32|12367.32|12363.48|12363.48|0
1731317730000|2024-11-11 09:35:30|12362.85|12362.85|12362.85|12362.85|12363.17|12363.17|12362.85|12362.85|0
1731317770000|2024-11-11 09:36:10|12358.8|12358.8|12358.8|12358.8|12358.8|12358.8|12358.8|12358.8|0
1731317780000|2024-11-11 09:36:20|12356.77|12356.77|12352.71|12352.71|12356.77|12356.77|12352.71|12352.71|0
1731317790000|2024-11-11 09:36:30|12353.02|12353.02|12357.08|12357.08|12357.08|12357.08|12353.02|12353.02|0
1731317800000|2024-11-11 09:36:40|12359.11|12359.11|12358.89|12358.89|12360.92|12360.92|12358.89|12358.89|0
1731317810000|2024-11-11 09:36:50|12357.08|12357.08|12357.08|12357.08|12357.08|12357.08|12357.08|12357.08|0
1731317820000|2024-11-11 09:37:00|12357.39|12357.39|12353.24|12353.24|12357.39|12357.39|12353.24|12353.24|0
1731317830000|2024-11-11 09:37:10|12351.43|12351.43|12354.08|12354.08|12354.08|12354.08|12351.43|12351.43|0
1731317850000|2024-11-11 09:37:30|12356.11|12356.11|12364.1|12364.1|12364.1|12364.1|12356.11|12356.11|0
1731317880000|2024-11-11 09:38:00|12362.29|12362.29|12362.29|12362.29|12362.29|12362.29|12362.29|12362.29|0
1731317890000|2024-11-11 09:38:10|12364.1|12364.1|12364.1|12364.1|12364.1|12364.1|12364.1|12364.1|0
1731317910000|2024-11-11 09:38:30|12366.13|12366.13|12366.13|12366.13|12366.13|12366.13|12366.13|12366.13|0
1731318000000|2024-11-11 09:40:00|12366.73|12366.73|12365.75|12365.75|12366.73|12366.73|12365.75|12365.75|0
1731318020000|2024-11-11 09:40:20|12367.78|12367.78|12367.78|12367.78|12367.78|12367.78|12367.78|12367.78|0
1731318060000|2024-11-11 09:41:00|12369.59|12369.59|12369.59|12369.59|12369.59|12369.59|12369.59|12369.59|0
1731318070000|2024-11-11 09:41:10|12371.4|12371.4|12369.37|12369.37|12371.4|12371.4|12369.37|12369.37|0
1731318090000|2024-11-11 09:41:30|12371.4|12371.4|12371.4|12371.4|12371.4|12371.4|12371.4|12371.4|0
1731318100000|2024-11-11 09:41:40|12369.59|12369.59|12367.56|12367.56|12369.59|12369.59|12367.56|12367.56|0
1731318160000|2024-11-11 09:42:40|12369.59|12369.59|12374.14|12374.14|12374.14|12374.14|12369.59|12369.59|0
1731318170000|2024-11-11 09:42:50|12373.52|12373.52|12373.52|12373.52|12373.52|12373.52|12373.52|12373.52|0
1731318180000|2024-11-11 09:43:00|12375.55|12375.55|12377.46|12377.46|12377.58|12377.58|12375.55|12375.55|0
1731318190000|2024-11-11 09:43:10|12375.65|12375.65|12375.65|12375.65|12375.65|12375.65|12375.65|12375.65|0
1731318220000|2024-11-11 09:43:40|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|0
1731318320000|2024-11-11 09:45:20|12371.59|12371.59|12371.59|12371.59|12371.59|12371.59|12371.59|12371.59|0
1731318420000|2024-11-11 09:47:00|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|0
1731318430000|2024-11-11 09:47:10|12367.97|12367.97|12366.16|12366.16|12367.97|12367.97|12366.16|12366.16|0
1731318450000|2024-11-11 09:47:30|12364.35|12364.35|12360.29|12360.29|12364.35|12364.35|12360.29|12360.29|0
1731318460000|2024-11-11 09:47:40|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|0
1731318470000|2024-11-11 09:47:50|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|0
1731318480000|2024-11-11 09:48:00|12354.2|12354.2|12360.29|12360.29|12360.29|12360.29|12354.2|12354.2|0
1731318500000|2024-11-11 09:48:20|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|0
1731318520000|2024-11-11 09:48:40|12362.26|12362.26|12362.26|12362.26|12362.26|12362.26|12362.26|12362.26|0
1731318530000|2024-11-11 09:48:50|12365.88|12365.88|12367.47|12367.47|12367.69|12367.69|12365.66|12365.66|0
1731318570000|2024-11-11 09:49:30|12365.66|12365.66|12367.69|12367.69|12367.69|12367.69|12365.66|12365.66|0
1731318580000|2024-11-11 09:49:40|12365.88|12365.88|12365.88|12365.88|12365.88|12365.88|12365.88|12365.88|0
1731318630000|2024-11-11 09:50:30|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|0
1731318660000|2024-11-11 09:51:00|12363.54|12363.54|12357.67|12357.67|12363.54|12363.54|12357.67|12357.67|0
1731318690000|2024-11-11 09:51:30|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|0
1731318710000|2024-11-11 09:51:50|12359.82|12359.82|12368.13|12368.13|12368.13|12368.13|12359.82|12359.82|0
1731318720000|2024-11-11 09:52:00|12370.16|12370.16|12366.54|12366.54|12370.16|12370.16|12366.54|12366.54|0
1731318750000|2024-11-11 09:52:30|12364.51|12364.51|12364.51|12364.51|12364.51|12364.51|12364.51|12364.51|0
1731318840000|2024-11-11 09:54:00|12366.54|12366.54|12368.47|12368.47|12368.47|12368.47|12366.54|12366.54|0
1731318860000|2024-11-11 09:54:20|12366.65|12366.65|12366.42|12366.42|12366.65|12366.65|12366.42|12366.42|0
1731318870000|2024-11-11 09:54:30|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|0
1731318890000|2024-11-11 09:54:50|12364.63|12364.63|12366.65|12366.65|12366.65|12366.65|12364.63|12364.63|0
1731318920000|2024-11-11 09:55:20|12368.68|12368.68|12369.31|12369.31|12369.62|12369.62|12368.68|12368.68|0
1731318930000|2024-11-11 09:55:30|12369.55|12369.55|12369.55|12369.55|12369.55|12369.55|12369.55|12369.55|0
1731318960000|2024-11-11 09:56:00|12375.63|12375.63|12375.63|12375.63|12375.63|12375.63|12375.63|12375.63|0
1731318970000|2024-11-11 09:56:10|12373.61|12373.61|12373.7|12373.7|12373.7|12373.7|12373.61|12373.61|0
1731319040000|2024-11-11 09:57:20|12373.59|12373.59|12373.59|12373.59|12373.59|12373.59|12373.59|12373.59|0
1731319050000|2024-11-11 09:57:30|12367.93|12367.93|12367.93|12367.93|12367.93|12367.93|12367.93|12367.93|0
1731319060000|2024-11-11 09:57:40|12366.12|12366.12|12369.74|12369.74|12369.74|12369.74|12366.12|12366.12|0
1731319070000|2024-11-11 09:57:50|12369.86|12369.86|12369.86|12369.86|12369.86|12369.86|12369.86|12369.86|0
1731319080000|2024-11-11 09:58:00|12370.03|12370.03|12370.03|12370.03|12370.03|12370.03|12370.03|12370.03|0
1731319090000|2024-11-11 09:58:10|12372.06|12372.06|12368.22|12368.22|12372.06|12372.06|12368.22|12368.22|0
1731319210000|2024-11-11 10:00:10|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|0
1731319260000|2024-11-11 10:01:00|12364.38|12364.38|12364.38|12364.38|12364.38|12364.38|12364.38|12364.38|0
1731319270000|2024-11-11 10:01:10|12363.75|12363.75|12361.41|12361.41|12363.75|12363.75|12361.41|12361.41|0
1731319300000|2024-11-11 10:01:40|12359.38|12359.38|12359.38|12359.38|12359.38|12359.38|12359.38|12359.38|0
1731319340000|2024-11-11 10:02:20|12359.28|12359.28|12359.28|12359.28|12359.28|12359.28|12359.28|12359.28|0
1731319380000|2024-11-11 10:03:00|12359.16|12359.16|12358.44|12358.44|12359.16|12359.16|12358.44|12358.44|0
1731319390000|2024-11-11 10:03:10|12356.63|12356.63|12358.66|12358.66|12358.66|12358.66|12356.63|12356.63|0
1731319410000|2024-11-11 10:03:30|12358.35|12358.35|12358.35|12358.35|12358.35|12358.35|12358.35|12358.35|0
1731319420000|2024-11-11 10:03:40|12360.47|12360.47|12360.78|12360.78|12360.78|12360.78|12360.47|12360.47|0
1731319460000|2024-11-11 10:04:20|12364.84|12364.84|12366.65|12366.65|12366.65|12366.65|12364.84|12364.84|0
1731319500000|2024-11-11 10:05:00|12366.89|12366.89|12367.01|12367.01|12367.01|12367.01|12366.89|12366.89|0
1731319520000|2024-11-11 10:05:20|12369.04|12369.04|12367.01|12367.01|12369.04|12369.04|12367.01|12367.01|0
1731319560000|2024-11-11 10:06:00|12366.89|12366.89|12366.89|12366.89|12366.89|12366.89|12366.89|12366.89|0
1731319600000|2024-11-11 10:06:40|12368.92|12368.92|12368.92|12368.92|12368.92|12368.92|12368.92|12368.92|0
1731319620000|2024-11-11 10:07:00|12370.95|12370.95|12370.95|12370.95|12370.95|12370.95|12370.95|12370.95|0
1731319650000|2024-11-11 10:07:30|12372.76|12372.76|12372.76|12372.76|12372.76|12372.76|12372.76|12372.76|0
1731319710000|2024-11-11 10:08:30|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|0
1731319720000|2024-11-11 10:08:40|12375.1|12375.1|12375.1|12375.1|12375.1|12375.1|12375.1|12375.1|0
1731319790000|2024-11-11 10:09:50|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|0
1731319810000|2024-11-11 10:10:10|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|0
1731319850000|2024-11-11 10:10:50|12373.5|12373.5|12373.5|12373.5|12373.5|12373.5|12373.5|12373.5|0
1731319870000|2024-11-11 10:11:10|12373.14|12373.14|12373.14|12373.14|12373.14|12373.14|12373.14|12373.14|0
1731319920000|2024-11-11 10:12:00|12376.76|12376.76|12378.79|12378.79|12378.79|12378.79|12376.76|12376.76|0
1731319930000|2024-11-11 10:12:10|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|0
1731319940000|2024-11-11 10:12:20|12382.63|12382.63|12382.63|12382.63|12382.63|12382.63|12382.63|12382.63|0
1731319950000|2024-11-11 10:12:30|12383|12383|12381.18|12381.18|12383|12383|12381.18|12381.18|0
1731319960000|2024-11-11 10:12:40|12380.87|12380.87|12380.87|12380.87|12380.87|12380.87|12380.87|12380.87|0
1731319980000|2024-11-11 10:13:00|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|0
1731320020000|2024-11-11 10:13:40|12380.65|12380.65|12378.62|12378.62|12380.65|12380.65|12378.62|12378.62|0
1731320040000|2024-11-11 10:14:00|12376.6|12376.6|12380.65|12380.65|12380.65|12380.65|12376.6|12376.6|0
1731320080000|2024-11-11 10:14:40|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|0
1731320140000|2024-11-11 10:15:40|12379.15|12379.15|12383|12383|12383|12383|12379.15|12379.15|0
1731320150000|2024-11-11 10:15:50|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|0
1731320190000|2024-11-11 10:16:30|12382.02|12382.02|12381.78|12381.78|12382.02|12382.02|12381.78|12381.78|0
1731320260000|2024-11-11 10:17:40|12377.94|12377.94|12377.01|12377.01|12377.94|12377.94|12377.01|12377.01|0
1731320290000|2024-11-11 10:18:10|12378.82|12378.82|12381.16|12381.16|12381.16|12381.16|12378.82|12378.82|0
1731320360000|2024-11-11 10:19:20|12383.19|12383.19|12383.5|12383.5|12387.56|12387.56|12383.19|12383.19|0
1731320390000|2024-11-11 10:19:50|12383.62|12383.62|12383.82|12383.82|12383.82|12383.82|12383.62|12383.62|0
1731320400000|2024-11-11 10:20:00|12383.94|12383.94|12385.83|12385.83|12385.83|12385.83|12383.94|12383.94|0
1731320410000|2024-11-11 10:20:10|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|0
1731320420000|2024-11-11 10:20:20|12385.83|12385.83|12386.14|12386.14|12386.14|12386.14|12385.83|12385.83|0
1731320430000|2024-11-11 10:20:30|12386.45|12386.45|12386.45|12386.45|12386.45|12386.45|12386.45|12386.45|0
1731320480000|2024-11-11 10:21:20|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|0
1731320490000|2024-11-11 10:21:30|12388.48|12388.48|12389.69|12389.69|12389.69|12389.69|12388.48|12388.48|0
1731320550000|2024-11-11 10:22:30|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|0
1731320560000|2024-11-11 10:22:40|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|0
1731320580000|2024-11-11 10:23:00|12380.98|12380.98|12380.98|12380.98|12380.98|12380.98|12380.98|12380.98|0
1731320590000|2024-11-11 10:23:10|12384.6|12384.6|12382.57|12382.57|12384.6|12384.6|12382.57|12382.57|0
1731320620000|2024-11-11 10:23:40|12383.19|12383.19|12385|12385|12385|12385|12383.19|12383.19|0
1731320640000|2024-11-11 10:24:00|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|0
1731320710000|2024-11-11 10:25:10|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|0
1731320750000|2024-11-11 10:25:50|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|0
1731320760000|2024-11-11 10:26:00|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|0
1731320780000|2024-11-11 10:26:20|12390.87|12390.87|12388.84|12388.84|12390.87|12390.87|12386.81|12386.81|0
1731320790000|2024-11-11 10:26:30|12388.6|12388.6|12386.79|12386.79|12388.6|12388.6|12386.79|12386.79|0
1731320830000|2024-11-11 10:27:10|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|0
1731320850000|2024-11-11 10:27:30|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|0
1731320880000|2024-11-11 10:28:00|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|0
1731320940000|2024-11-11 10:29:00|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|0
1731320950000|2024-11-11 10:29:10|12390.03|12390.03|12389.91|12389.91|12390.03|12390.03|12389.91|12389.91|0
1731321030000|2024-11-11 10:30:30|12390.27|12390.27|12390.27|12390.27|12390.27|12390.27|12390.27|12390.27|0
1731321060000|2024-11-11 10:31:00|12388.24|12388.24|12387.93|12387.93|12388.24|12388.24|12387.62|12387.62|0
1731321080000|2024-11-11 10:31:20|12389.96|12389.96|12389.96|12389.96|12389.96|12389.96|12389.96|12389.96|0
1731321110000|2024-11-11 10:31:50|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|0
1731321120000|2024-11-11 10:32:00|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|0
1731321170000|2024-11-11 10:32:50|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|0
1731321240000|2024-11-11 10:34:00|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|0
1731321250000|2024-11-11 10:34:10|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|0
1731321260000|2024-11-11 10:34:20|12395.45|12395.45|12397.26|12397.26|12397.26|12397.26|12395.45|12395.45|0
1731321280000|2024-11-11 10:34:40|12399.29|12399.29|12397.48|12397.48|12399.29|12399.29|12397.48|12397.48|0
1731321380000|2024-11-11 10:36:20|12399.29|12399.29|12399.29|12399.29|12399.29|12399.29|12399.29|12399.29|0
1731321390000|2024-11-11 10:36:30|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|0
1731321480000|2024-11-11 10:38:00|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|0
1731321530000|2024-11-11 10:38:50|12404.72|12404.72|12404.72|12404.72|12404.72|12404.72|12404.72|12404.72|0
1731321610000|2024-11-11 10:40:10|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|0
1731321670000|2024-11-11 10:41:10|12404.94|12404.94|12404.94|12404.94|12404.94|12404.94|12404.94|12404.94|0
1731321680000|2024-11-11 10:41:20|12402.91|12402.91|12403.03|12403.03|12403.03|12403.03|12402.91|12402.91|0
1731321700000|2024-11-11 10:41:40|12403.27|12403.27|12403.27|12403.27|12403.27|12403.27|12403.27|12403.27|0
1731321730000|2024-11-11 10:42:10|12401.24|12401.24|12399.43|12399.43|12401.24|12401.24|12399.43|12399.43|0
1731321760000|2024-11-11 10:42:40|12399.12|12399.12|12397.09|12397.09|12399.12|12399.12|12397.09|12397.09|0
1731321780000|2024-11-11 10:43:00|12395.06|12395.06|12396.87|12396.87|12396.87|12396.87|12395.06|12395.06|0
1731321790000|2024-11-11 10:43:10|12398.68|12398.68|12398.68|12398.68|12398.68|12398.68|12398.68|12398.68|0
1731321820000|2024-11-11 10:43:40|12396.87|12396.87|12396.87|12396.87|12396.87|12396.87|12396.87|12396.87|0
1731321890000|2024-11-11 10:44:50|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|0
1731321910000|2024-11-11 10:45:10|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|0
1731321940000|2024-11-11 10:45:40|12390.78|12390.78|12390.78|12390.78|12390.78|12390.78|12390.78|12390.78|0
1731321950000|2024-11-11 10:45:50|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|0
1731322000000|2024-11-11 10:46:40|12394.53|12394.53|12394.48|12394.48|12394.84|12394.84|12394.48|12394.48|0
1731322010000|2024-11-11 10:46:50|12394.38|12394.38|12392.57|12392.57|12394.38|12394.38|12392.57|12392.57|0
1731322030000|2024-11-11 10:47:10|12390.76|12390.76|12390.76|12390.76|12390.76|12390.76|12390.76|12390.76|0
1731322050000|2024-11-11 10:47:30|12390.6|12390.6|12386.54|12386.54|12390.6|12390.6|12386.54|12386.54|0
1731322060000|2024-11-11 10:47:40|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|0
1731322070000|2024-11-11 10:47:50|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|0
1731322130000|2024-11-11 10:48:50|12392.07|12392.07|12392.07|12392.07|12392.07|12392.07|12392.07|12392.07|0
1731322150000|2024-11-11 10:49:10|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|0
1731322170000|2024-11-11 10:49:30|12396.37|12396.37|12396.98|12396.98|12396.98|12396.98|12396.37|12396.37|0
1731322290000|2024-11-11 10:51:30|12397.1|12397.1|12401.06|12401.06|12401.06|12401.06|12397.1|12397.1|0
1731322300000|2024-11-11 10:51:40|12400.94|12400.94|12400.94|12400.94|12400.94|12400.94|12400.94|12400.94|0
1731322380000|2024-11-11 10:53:00|12400.57|12400.57|12400.57|12400.57|12400.57|12400.57|12400.57|12400.57|0
1731322420000|2024-11-11 10:53:40|12402.38|12402.38|12402.38|12402.38|12402.38|12402.38|12402.38|12402.38|0
1731322460000|2024-11-11 10:54:20|12398.33|12398.33|12398.33|12398.33|12398.33|12398.33|12398.33|12398.33|0
1731322500000|2024-11-11 10:55:00|12398.21|12398.21|12398.21|12398.21|12398.21|12398.21|12398.21|12398.21|0
1731322510000|2024-11-11 10:55:10|12397.97|12397.97|12397.97|12397.97|12397.97|12397.97|12397.97|12397.97|0
1731322550000|2024-11-11 10:55:50|12400|12400|12400|12400|12400|12400|12400|12400|0
1731322590000|2024-11-11 10:56:30|12397.97|12397.97|12397.97|12397.97|12397.97|12397.97|12397.97|12397.97|0
1731322610000|2024-11-11 10:56:50|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|0
1731322630000|2024-11-11 10:57:10|12394.34|12394.34|12394.34|12394.34|12394.34|12394.34|12394.34|12394.34|0
1731322650000|2024-11-11 10:57:30|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|0
1731322660000|2024-11-11 10:57:40|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|0
1731322710000|2024-11-11 10:58:30|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|0
1731322730000|2024-11-11 10:58:50|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|0
1731322780000|2024-11-11 10:59:40|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|0
1731322790000|2024-11-11 10:59:50|12392.22|12392.22|12398.31|12398.31|12398.31|12398.31|12392.22|12392.22|0
1731322810000|2024-11-11 11:00:10|12398.62|12398.62|12400.43|12400.43|12400.43|12400.43|12398.62|12398.62|0
1731322820000|2024-11-11 11:00:20|12396.81|12396.81|12396.81|12396.81|12396.81|12396.81|12396.81|12396.81|0
1731322830000|2024-11-11 11:00:30|12396.71|12396.71|12396.71|12396.71|12396.71|12396.71|12396.71|12396.71|0
1731322850000|2024-11-11 11:00:50|12398.52|12398.52|12398.52|12398.52|12398.52|12398.52|12398.52|12398.52|0
1731322860000|2024-11-11 11:01:00|12400.55|12400.55|12400.55|12400.55|12400.55|12400.55|12400.55|12400.55|0
1731322870000|2024-11-11 11:01:10|12400.79|12400.79|12400.91|12400.91|12400.91|12400.91|12400.79|12400.79|0
1731322910000|2024-11-11 11:01:50|12401.22|12401.22|12399.41|12399.41|12401.22|12401.22|12399.41|12399.41|0
1731322940000|2024-11-11 11:02:20|12401.44|12401.44|12401.44|12401.44|12401.44|12401.44|12401.44|12401.44|0
1731322950000|2024-11-11 11:02:30|12403.78|12403.78|12403.78|12403.78|12403.78|12403.78|12403.78|12403.78|0
1731322980000|2024-11-11 11:03:00|12403.88|12403.88|12409.32|12409.32|12409.32|12409.32|12403.88|12403.88|0
1731322990000|2024-11-11 11:03:10|12411.66|12411.66|12413.69|12413.69|12413.69|12413.69|12411.66|12411.66|0
1731323000000|2024-11-11 11:03:20|12411.66|12411.66|12411.66|12411.66|12411.66|12411.66|12411.66|12411.66|0
1731323050000|2024-11-11 11:04:10|12411.97|12411.97|12411.97|12411.97|12411.97|12411.97|12411.97|12411.97|0
1731323090000|2024-11-11 11:04:50|12411.66|12411.66|12411.66|12411.66|12411.66|12411.66|12411.66|12411.66|0
1731323100000|2024-11-11 11:05:00|12413.69|12413.69|12415.72|12415.72|12415.72|12415.72|12413.69|12413.69|0
1731323120000|2024-11-11 11:05:20|12415.4|12415.4|12413.38|12413.38|12415.4|12415.4|12413.38|12413.38|0
1731323150000|2024-11-11 11:05:50|12413.01|12413.01|12411.08|12411.08|12413.01|12413.01|12411.08|12411.08|0
1731323160000|2024-11-11 11:06:00|12407.02|12407.02|12407.02|12407.02|12407.02|12407.02|12407.02|12407.02|0
1731323210000|2024-11-11 11:06:50|12409.05|12409.05|12409.05|12409.05|12409.05|12409.05|12409.05|12409.05|0
1731323240000|2024-11-11 11:07:20|12409.21|12409.21|12409.21|12409.21|12409.21|12409.21|12409.21|12409.21|0
1731323250000|2024-11-11 11:07:30|12413.27|12413.27|12415.69|12415.69|12415.69|12415.69|12413.27|12413.27|0
1731323260000|2024-11-11 11:07:40|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|0
1731323270000|2024-11-11 11:07:50|12413.78|12413.78|12413.78|12413.78|12413.78|12413.78|12413.78|12413.78|0
1731323320000|2024-11-11 11:08:40|12411.75|12411.75|12407.91|12407.91|12411.75|12411.75|12407.91|12407.91|0
1731323330000|2024-11-11 11:08:50|12408.27|12408.27|12410.3|12410.3|12410.3|12410.3|12408.27|12408.27|0
1731323340000|2024-11-11 11:09:00|12410.61|12410.61|12408.8|12408.8|12410.61|12410.61|12408.8|12408.8|0
1731323360000|2024-11-11 11:09:20|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|0
1731323400000|2024-11-11 11:10:00|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|0
1731323420000|2024-11-11 11:10:20|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|0
1731323440000|2024-11-11 11:10:40|12407.02|12407.02|12407.02|12407.02|12407.02|12407.02|12407.02|12407.02|0
1731323450000|2024-11-11 11:10:50|12408.83|12408.83|12410.86|12410.86|12410.86|12410.86|12408.83|12408.83|0
1731323460000|2024-11-11 11:11:00|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|0
1731323490000|2024-11-11 11:11:30|12414.8|12414.8|12414.8|12414.8|12414.8|12414.8|12414.8|12414.8|0
1731323500000|2024-11-11 11:11:40|12412.77|12412.77|12412.77|12412.77|12412.77|12412.77|12412.77|12412.77|0
1731323530000|2024-11-11 11:12:10|12408.71|12408.71|12408.49|12408.49|12408.71|12408.71|12406.68|12406.68|0
1731323540000|2024-11-11 11:12:20|12406.44|12406.44|12406.44|12406.44|12406.44|12406.44|12406.44|12406.44|0
1731323550000|2024-11-11 11:12:30|12406.2|12406.2|12406.2|12406.2|12406.2|12406.2|12406.2|12406.2|0
1731323560000|2024-11-11 11:12:40|12408.01|12408.01|12408.01|12408.01|12408.01|12408.01|12408.01|12408.01|0
1731323580000|2024-11-11 11:13:00|12410.04|12410.04|12410.04|12410.04|12410.04|12410.04|12410.04|12410.04|0
1731323590000|2024-11-11 11:13:10|12409.92|12409.92|12413.98|12413.98|12413.98|12413.98|12409.92|12409.92|0
1731323600000|2024-11-11 11:13:20|12409.92|12409.92|12411.95|12411.95|12411.95|12411.95|12409.92|12409.92|0
1731323620000|2024-11-11 11:13:40|12413.98|12413.98|12413.98|12413.98|12413.98|12413.98|12413.98|12413.98|0
1731323640000|2024-11-11 11:14:00|12411.95|12411.95|12411.95|12411.95|12411.95|12411.95|12411.95|12411.95|0
1731323660000|2024-11-11 11:14:20|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|0
1731323680000|2024-11-11 11:14:40|12412.17|12412.17|12412.17|12412.17|12412.17|12412.17|12412.17|12412.17|0
1731323740000|2024-11-11 11:15:40|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|0
1731323750000|2024-11-11 11:15:50|12409.9|12409.9|12409.9|12409.9|12409.9|12409.9|12409.9|12409.9|0
1731323770000|2024-11-11 11:16:10|12411.71|12411.71|12413.52|12413.52|12413.52|12413.52|12411.71|12411.71|0
1731323790000|2024-11-11 11:16:30|12411.49|12411.49|12407.43|12407.43|12411.49|12411.49|12405.4|12405.4|0
1731323830000|2024-11-11 11:17:10|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|0
1731323870000|2024-11-11 11:17:50|12404.78|12404.78|12402.85|12402.85|12404.78|12404.78|12402.85|12402.85|0
1731323900000|2024-11-11 11:18:20|12400.82|12400.82|12400.82|12400.82|12400.82|12400.82|12400.82|12400.82|0
1731323910000|2024-11-11 11:18:30|12398.79|12398.79|12400.6|12400.6|12400.6|12400.6|12398.79|12398.79|0
1731323920000|2024-11-11 11:18:40|12400.76|12400.76|12400.76|12400.76|12400.76|12400.76|12400.76|12400.76|0
1731323990000|2024-11-11 11:19:50|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|0
1731324020000|2024-11-11 11:20:20|12398.61|12398.61|12398.61|12398.61|12398.61|12398.61|12398.61|12398.61|0
1731324040000|2024-11-11 11:20:40|12398.92|12398.92|12398.92|12398.92|12398.92|12398.92|12398.92|12398.92|0
1731324050000|2024-11-11 11:20:50|12400.95|12400.95|12402.98|12402.98|12402.98|12402.98|12400.95|12400.95|0
1731324150000|2024-11-11 11:22:30|12403.6|12403.6|12403.6|12403.6|12403.92|12403.92|12403.6|12403.6|0
1731324210000|2024-11-11 11:23:30|12403.92|12403.92|12403.92|12403.92|12403.92|12403.92|12403.92|12403.92|0
1731324220000|2024-11-11 11:23:40|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|0
1731324230000|2024-11-11 11:23:50|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|0
1731324260000|2024-11-11 11:24:20|12400.85|12400.85|12397.01|12397.01|12400.85|12400.85|12397.01|12397.01|0
1731324280000|2024-11-11 11:24:40|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|0
1731324320000|2024-11-11 11:25:20|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|0
1731324330000|2024-11-11 11:25:30|12391.45|12391.45|12389.74|12389.74|12391.45|12391.45|12389.42|12389.42|0
1731324350000|2024-11-11 11:25:50|12390.36|12390.36|12390.36|12390.36|12390.36|12390.36|12390.36|12390.36|0
1731324360000|2024-11-11 11:26:00|12388.55|12388.55|12388.55|12388.55|12388.55|12388.55|12388.55|12388.55|0
1731324370000|2024-11-11 11:26:10|12388.24|12388.24|12385.97|12385.97|12388.24|12388.24|12385.97|12385.97|0
1731324380000|2024-11-11 11:26:20|12382.35|12382.35|12378.8|12378.8|12382.35|12382.35|12378.03|12378.03|0
1731324390000|2024-11-11 11:26:30|12378.49|12378.49|12378.25|12378.25|12378.49|12378.49|12378.25|12378.25|0
1731324480000|2024-11-11 11:28:00|12380.06|12380.06|12382.09|12382.09|12382.09|12382.09|12380.06|12380.06|0
1731324510000|2024-11-11 11:28:30|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|0
1731324540000|2024-11-11 11:29:00|12385.93|12385.93|12385.93|12385.93|12385.93|12385.93|12385.93|12385.93|0
1731324560000|2024-11-11 11:29:20|12381.87|12381.87|12383.9|12383.9|12383.9|12383.9|12381.87|12381.87|0
1731324630000|2024-11-11 11:30:30|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|0
1731324640000|2024-11-11 11:30:40|12382.18|12382.18|12382.4|12382.4|12384.21|12384.21|12382.18|12382.18|0
1731324650000|2024-11-11 11:30:50|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|0
1731324660000|2024-11-11 11:31:00|12382.4|12382.4|12380.28|12380.28|12382.4|12382.4|12380.28|12380.28|0
1731324670000|2024-11-11 11:31:10|12379.97|12379.97|12380.28|12380.28|12380.28|12380.28|12379.97|12379.97|0
1731324680000|2024-11-11 11:31:20|12380.59|12380.59|12368.95|12368.95|12380.59|12380.59|12367.14|12367.14|0
1731324690000|2024-11-11 11:31:30|12370.76|12370.76|12376.2|12376.2|12376.2|12376.2|12370.76|12370.76|0
1731324700000|2024-11-11 11:31:40|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|0
1731324750000|2024-11-11 11:32:30|12382.07|12382.07|12382.07|12382.07|12382.07|12382.07|12382.07|12382.07|0
1731324760000|2024-11-11 11:32:40|12382.38|12382.38|12382.38|12382.38|12382.38|12382.38|12382.38|12382.38|0
1731324820000|2024-11-11 11:33:40|12384.41|12384.41|12388.25|12388.25|12388.25|12388.25|12384.41|12384.41|0
1731324840000|2024-11-11 11:34:00|12387.31|12387.31|12388.25|12388.25|12388.25|12388.25|12387.31|12387.31|0
1731324850000|2024-11-11 11:34:10|12387.94|12387.94|12388.56|12388.56|12388.56|12388.56|12387.94|12387.94|0
1731324860000|2024-11-11 11:34:20|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|0
1731324870000|2024-11-11 11:34:30|12388.56|12388.56|12386.75|12386.75|12388.56|12388.56|12386.75|12386.75|0
1731324930000|2024-11-11 11:35:30|12387.06|12387.06|12387.37|12387.37|12387.37|12387.37|12387.06|12387.06|0
1731324950000|2024-11-11 11:35:50|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|0
1731324990000|2024-11-11 11:36:30|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|0
1731325000000|2024-11-11 11:36:40|12383.75|12383.75|12383.75|12383.75|12383.75|12383.75|12383.75|12383.75|0
1731325010000|2024-11-11 11:36:50|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|0
1731325020000|2024-11-11 11:37:00|12383.75|12383.75|12383.75|12383.75|12383.75|12383.75|12383.75|12383.75|0
1731325040000|2024-11-11 11:37:20|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|0
1731325160000|2024-11-11 11:39:20|12385.92|12385.92|12385.92|12385.92|12385.92|12385.92|12385.92|12385.92|0
1731325180000|2024-11-11 11:39:40|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|0
1731325190000|2024-11-11 11:39:50|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|0
1731325200000|2024-11-11 11:40:00|12387.73|12387.73|12385.92|12385.92|12387.73|12387.73|12385.92|12385.92|0
1731325260000|2024-11-11 11:41:00|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|0
1731325310000|2024-11-11 11:41:50|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|0
1731325320000|2024-11-11 11:42:00|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|0
1731325350000|2024-11-11 11:42:30|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|0
1731325360000|2024-11-11 11:42:40|12396.62|12396.62|12396.62|12396.62|12396.62|12396.62|12396.62|12396.62|0
1731325370000|2024-11-11 11:42:50|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|0
1731325380000|2024-11-11 11:43:00|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|0
1731325420000|2024-11-11 11:43:40|12398.65|12398.65|12400.68|12400.68|12400.68|12400.68|12398.65|12398.65|0
1731325430000|2024-11-11 11:43:50|12404.52|12404.52|12402.4|12402.4|12404.52|12404.52|12402.4|12402.4|0
1731325450000|2024-11-11 11:44:10|12400.59|12400.59|12400.59|12400.59|12400.59|12400.59|12400.59|12400.59|0
1731325460000|2024-11-11 11:44:20|12402.62|12402.62|12404.64|12404.64|12404.64|12404.64|12402.62|12402.62|0
1731325500000|2024-11-11 11:45:00|12406.67|12406.67|12396.53|12396.53|12406.67|12406.67|12396.53|12396.53|0
1731325510000|2024-11-11 11:45:10|12394.5|12394.5|12392.47|12392.47|12394.5|12394.5|12392.47|12392.47|0
1731325520000|2024-11-11 11:45:20|12390.66|12390.66|12390.35|12390.35|12390.66|12390.66|12390.35|12390.35|0
1731325530000|2024-11-11 11:45:30|12388.32|12388.32|12386.53|12386.53|12388.32|12388.32|12386.29|12386.29|0
1731325540000|2024-11-11 11:45:40|12386.17|12386.17|12383.27|12383.27|12386.17|12386.17|12383.27|12383.27|0
1731325550000|2024-11-11 11:45:50|12385.3|12385.3|12385.3|12385.3|12385.3|12385.3|12385.3|12385.3|0
1731325590000|2024-11-11 11:46:30|12383.49|12383.49|12383.49|12383.49|12383.49|12383.49|12383.49|12383.49|0
1731325620000|2024-11-11 11:47:00|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|0
1731325630000|2024-11-11 11:47:10|12383.49|12383.49|12383.49|12383.49|12383.49|12383.49|12383.49|12383.49|0
1731325640000|2024-11-11 11:47:20|12383.73|12383.73|12374.34|12374.34|12383.73|12383.73|12374.34|12374.34|0
1731325650000|2024-11-11 11:47:30|12376.15|12376.15|12376.15|12376.15|12376.15|12376.15|12376.15|12376.15|0
1731325670000|2024-11-11 11:47:50|12377.96|12377.96|12377.96|12377.96|12377.96|12377.96|12377.96|12377.96|0
1731325700000|2024-11-11 11:48:20|12377.8|12377.8|12377.8|12377.8|12377.8|12377.8|12377.8|12377.8|0
1731325730000|2024-11-11 11:48:50|12379.61|12379.61|12379.61|12379.61|12379.61|12379.61|12379.61|12379.61|0
1731325740000|2024-11-11 11:49:00|12381.64|12381.64|12381.64|12381.64|12381.64|12381.64|12381.64|12381.64|0
1731325760000|2024-11-11 11:49:20|12383.45|12383.45|12383.69|12383.69|12383.69|12383.69|12383.45|12383.45|0
1731325770000|2024-11-11 11:49:30|12387.75|12387.75|12387.75|12387.75|12387.75|12387.75|12387.75|12387.75|0
1731325790000|2024-11-11 11:49:50|12387.99|12387.99|12388.11|12388.11|12388.11|12388.11|12387.99|12387.99|0
1731325800000|2024-11-11 11:50:00|12388.23|12388.23|12388.23|12388.23|12388.23|12388.23|12388.23|12388.23|0
1731325850000|2024-11-11 11:50:50|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|12388.23|12388.23|0
1731325880000|2024-11-11 11:51:20|12388.59|12388.59|12388.59|12388.59|12388.59|12388.59|12388.59|12388.59|0
1731325890000|2024-11-11 11:51:30|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|0
1731325910000|2024-11-11 11:51:50|12389.02|12389.02|12393.7|12393.7|12393.7|12393.7|12389.02|12389.02|0
1731325920000|2024-11-11 11:52:00|12393.58|12393.58|12393.58|12393.58|12393.58|12393.58|12393.58|12393.58|0
1731325960000|2024-11-11 11:52:40|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|0
1731325970000|2024-11-11 11:52:50|12395.61|12395.61|12397.64|12397.64|12397.64|12397.64|12395.61|12395.61|0
1731326000000|2024-11-11 11:53:20|12397.33|12397.33|12397.49|12397.49|12397.49|12397.49|12397.33|12397.33|0
1731326040000|2024-11-11 11:54:00|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|0
1731326080000|2024-11-11 11:54:40|12397.49|12397.49|12397.49|12397.49|12397.49|12397.49|12397.49|12397.49|0
1731326100000|2024-11-11 11:55:00|12395.46|12395.46|12387.13|12387.13|12395.46|12395.46|12387.13|12387.13|0
1731326110000|2024-11-11 11:55:10|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|0
1731326150000|2024-11-11 11:55:50|12390.97|12390.97|12390.97|12390.97|12390.97|12390.97|12390.97|12390.97|0
1731326160000|2024-11-11 11:56:00|12393|12393|12393|12393|12393|12393|12393|12393|0
1731326190000|2024-11-11 11:56:30|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|0
1731326200000|2024-11-11 11:56:40|12391.55|12391.55|12391.55|12391.55|12391.55|12391.55|12391.55|12391.55|0
1731326210000|2024-11-11 11:56:50|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|0
1731326250000|2024-11-11 11:57:30|12391.55|12391.55|12393.36|12393.36|12393.36|12393.36|12391.55|12391.55|0
1731326260000|2024-11-11 11:57:40|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|0
1731326320000|2024-11-11 11:58:40|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|0
1731326370000|2024-11-11 11:59:30|12393.05|12393.05|12395.08|12395.08|12395.08|12395.08|12393.05|12393.05|0
1731326380000|2024-11-11 11:59:40|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|0
1731326400000|2024-11-11 12:00:00|12395.04|12395.04|12395.04|12395.04|12395.04|12395.04|12395.04|12395.04|0
1731326410000|2024-11-11 12:00:10|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|0
1731326420000|2024-11-11 12:00:20|12395.04|12395.04|12396.97|12396.97|12396.97|12396.97|12394.94|12394.94|0
1731326460000|2024-11-11 12:01:00|12395.16|12395.16|12394.61|12394.61|12395.16|12395.16|12394.61|12394.61|0
1731326480000|2024-11-11 12:01:20|12394.77|12394.77|12388.68|12388.68|12394.77|12394.77|12388.68|12388.68|0
1731326580000|2024-11-11 12:03:00|12386.03|12386.03|12384.22|12384.22|12386.03|12386.03|12384.22|12384.22|0
1731326590000|2024-11-11 12:03:10|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|0
1731326610000|2024-11-11 12:03:30|12382.29|12382.29|12382.29|12382.29|12382.29|12382.29|12382.29|12382.29|0
1731326620000|2024-11-11 12:03:40|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|0
1731326630000|2024-11-11 12:03:50|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|0
1731326650000|2024-11-11 12:04:10|12385.82|12385.82|12384.01|12384.01|12385.82|12385.82|12384.01|12384.01|0
1731326680000|2024-11-11 12:04:40|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|0
1731326700000|2024-11-11 12:05:00|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|0
1731326710000|2024-11-11 12:05:10|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|0
1731326760000|2024-11-11 12:06:00|12383.48|12383.48|12383.48|12383.48|12383.48|12383.48|12383.48|12383.48|0
1731326770000|2024-11-11 12:06:10|12381.67|12381.67|12381.67|12381.67|12381.67|12381.67|12381.67|12381.67|0
1731326780000|2024-11-11 12:06:20|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|0
1731326830000|2024-11-11 12:07:10|12384.37|12384.37|12384.37|12384.37|12384.37|12384.37|12384.37|12384.37|0
1731326850000|2024-11-11 12:07:30|12382.34|12382.34|12382.34|12382.34|12382.34|12382.34|12382.34|12382.34|0
1731326910000|2024-11-11 12:08:30|12382.46|12382.46|12382.46|12382.46|12382.46|12382.46|12382.46|12382.46|0
1731326950000|2024-11-11 12:09:10|12376.37|12376.37|12374.56|12374.56|12376.37|12376.37|12374.56|12374.56|0
1731326960000|2024-11-11 12:09:20|12373.93|12373.93|12373.62|12373.62|12373.93|12373.93|12373.62|12373.62|0
1731326970000|2024-11-11 12:09:30|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|0
1731327000000|2024-11-11 12:10:00|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|0
1731327010000|2024-11-11 12:10:10|12373.5|12373.5|12375.31|12375.31|12375.31|12375.31|12373.5|12373.5|0
1731327020000|2024-11-11 12:10:20|12374.95|12374.95|12374.83|12374.83|12374.95|12374.95|12374.83|12374.83|0
1731327070000|2024-11-11 12:11:10|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|0
1731327150000|2024-11-11 12:12:30|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|0
1731327160000|2024-11-11 12:12:40|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|0
1731327220000|2024-11-11 12:13:40|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|0
1731327270000|2024-11-11 12:14:30|12382.83|12382.83|12382.83|12382.83|12382.83|12382.83|12382.83|12382.83|0
1731327300000|2024-11-11 12:15:00|12384.86|12384.86|12383.04|12383.04|12384.86|12384.86|12383.04|12383.04|0
1731327430000|2024-11-11 12:17:10|12407.4|12407.4|12405.51|12405.51|12407.4|12407.4|12403.48|12403.48|0
1731327440000|2024-11-11 12:17:20|12405.63|12405.63|12401.45|12401.45|12405.63|12405.63|12401.45|12401.45|0
1731327450000|2024-11-11 12:17:30|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|0
1731327460000|2024-11-11 12:17:40|12399.3|12399.3|12401.33|12401.33|12401.33|12401.33|12399.3|12399.3|0
1731327490000|2024-11-11 12:18:10|12399.3|12399.3|12397.27|12397.27|12399.3|12399.3|12397.27|12397.27|0
1731327540000|2024-11-11 12:19:00|12391.19|12391.19|12387.35|12387.35|12391.19|12391.19|12387.35|12387.35|0
1731327580000|2024-11-11 12:19:40|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|0
1731327590000|2024-11-11 12:19:50|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|0
1731327650000|2024-11-11 12:20:50|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|0
1731327670000|2024-11-11 12:21:10|12387.35|12387.35|12387.35|12387.35|12387.35|12387.35|12387.35|12387.35|0
1731327700000|2024-11-11 12:21:40|12389.37|12389.37|12391.4|12391.4|12391.4|12391.4|12389.37|12389.37|0
1731327710000|2024-11-11 12:21:50|12393.43|12393.43|12393.43|12393.43|12393.43|12393.43|12393.43|12393.43|0
1731327720000|2024-11-11 12:22:00|12395.46|12395.46|12395.46|12395.46|12395.46|12395.46|12395.46|12395.46|0
1731327740000|2024-11-11 12:22:20|12397.49|12397.49|12397.49|12397.49|12397.49|12397.49|12397.49|12397.49|0
1731327750000|2024-11-11 12:22:30|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|0
1731327760000|2024-11-11 12:22:40|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|0
1731327770000|2024-11-11 12:22:50|12401.45|12401.45|12401.45|12401.45|12401.45|12401.45|12401.45|12401.45|0
1731327780000|2024-11-11 12:23:00|12403.48|12403.48|12403.48|12403.48|12403.48|12403.48|12403.48|12403.48|0
1731327800000|2024-11-11 12:23:20|12401.45|12401.45|12401.45|12401.45|12401.45|12401.45|12401.45|12401.45|0
1731327820000|2024-11-11 12:23:40|12399.42|12399.42|12399.26|12399.26|12399.42|12399.42|12399.26|12399.26|0
1731327850000|2024-11-11 12:24:10|12397.23|12397.23|12399.26|12399.26|12399.26|12399.26|12397.23|12397.23|0
1731327860000|2024-11-11 12:24:20|12399.57|12399.57|12401.91|12401.91|12401.91|12401.91|12399.57|12399.57|0
1731327880000|2024-11-11 12:24:40|12401.75|12401.75|12401.75|12401.75|12401.75|12401.75|12401.75|12401.75|0
1731327890000|2024-11-11 12:24:50|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|0
1731327900000|2024-11-11 12:25:00|12398.05|12398.05|12398.05|12398.05|12398.05|12398.05|12398.05|12398.05|0
1731327910000|2024-11-11 12:25:10|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|0
1731327930000|2024-11-11 12:25:30|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|0
1731327950000|2024-11-11 12:25:50|12400.28|12400.28|12400.28|12400.28|12400.28|12400.28|12400.28|12400.28|0
1731328000000|2024-11-11 12:26:40|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|0
1731328020000|2024-11-11 12:27:00|12400.28|12400.28|12400.59|12400.59|12400.59|12400.59|12400.28|12400.28|0
1731328050000|2024-11-11 12:27:30|12398.56|12398.56|12398.56|12398.56|12398.56|12398.56|12398.56|12398.56|0
1731328090000|2024-11-11 12:28:10|12396.53|12396.53|12396.53|12396.53|12396.53|12396.53|12396.53|12396.53|0
1731328100000|2024-11-11 12:28:20|12394.5|12394.5|12394.5|12394.5|12394.5|12394.5|12394.5|12394.5|0
1731328130000|2024-11-11 12:28:50|12398.56|12398.56|12398.56|12398.56|12398.56|12398.56|12398.56|12398.56|0
1731328150000|2024-11-11 12:29:10|12396.75|12396.75|12392.27|12392.27|12396.75|12396.75|12392.27|12392.27|0
1731328190000|2024-11-11 12:29:50|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|0
1731328200000|2024-11-11 12:30:00|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|0
1731328210000|2024-11-11 12:30:10|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|0
1731328240000|2024-11-11 12:30:40|12394.2|12394.2|12398.26|12398.26|12398.26|12398.26|12394.2|12394.2|0
1731328250000|2024-11-11 12:30:50|12400.07|12400.07|12400.07|12400.07|12400.07|12400.07|12400.07|12400.07|0
1731328260000|2024-11-11 12:31:00|12400.23|12400.23|12400.54|12400.54|12400.54|12400.54|12400.23|12400.23|0
1731328270000|2024-11-11 12:31:10|12400.38|12400.38|12402.57|12402.57|12402.57|12402.57|12400.38|12400.38|0
1731328310000|2024-11-11 12:31:50|12402.88|12402.88|12406.5|12406.5|12406.5|12406.5|12402.88|12402.88|0
1731328320000|2024-11-11 12:32:00|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|0
1731328370000|2024-11-11 12:32:50|12408.84|12408.84|12412.9|12412.9|12412.9|12412.9|12408.84|12408.84|0
1731328380000|2024-11-11 12:33:00|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|0
1731328390000|2024-11-11 12:33:10|12414.95|12414.95|12414.95|12414.95|12414.95|12414.95|12414.95|12414.95|0
1731328430000|2024-11-11 12:33:50|12412.92|12412.92|12411.27|12411.27|12412.92|12412.92|12411.11|12411.11|0
1731328440000|2024-11-11 12:34:00|12411.9|12411.9|12410.18|12410.18|12412.21|12412.21|12410.18|12410.18|0
1731328450000|2024-11-11 12:34:10|12410.28|12410.28|12410.28|12410.28|12410.28|12410.28|12410.28|12410.28|0
1731328460000|2024-11-11 12:34:20|12408.47|12408.47|12408.47|12408.47|12408.47|12408.47|12408.47|12408.47|0
1731328470000|2024-11-11 12:34:30|12408.35|12408.35|12408.35|12408.35|12408.35|12408.35|12408.35|12408.35|0
1731328500000|2024-11-11 12:35:00|12410.38|12410.38|12410.38|12410.38|12410.38|12410.38|12410.38|12410.38|0
1731328510000|2024-11-11 12:35:10|12408.35|12408.35|12412.4|12412.4|12412.4|12412.4|12408.35|12408.35|0
1731328520000|2024-11-11 12:35:20|12412.5|12412.5|12412.6|12412.6|12412.6|12412.6|12412.5|12412.5|0
1731328530000|2024-11-11 12:35:30|12412.7|12412.7|12412.7|12412.7|12412.7|12412.7|12412.7|12412.7|0
1731328610000|2024-11-11 12:36:50|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|0
1731328700000|2024-11-11 12:38:20|12406.62|12406.62|12406.62|12406.62|12406.62|12406.62|12406.62|12406.62|0
1731328710000|2024-11-11 12:38:30|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|0
1731328740000|2024-11-11 12:39:00|12402.24|12402.24|12402.24|12402.24|12402.24|12402.24|12402.24|12402.24|0
1731328780000|2024-11-11 12:39:40|12402.13|12402.13|12402.13|12402.13|12402.13|12402.13|12402.13|12402.13|0
1731328830000|2024-11-11 12:40:30|12402.44|12402.44|12402.44|12402.44|12402.44|12402.44|12402.44|12402.44|0
1731328840000|2024-11-11 12:40:40|12400.63|12400.63|12400.15|12400.15|12400.63|12400.63|12400.15|12400.15|0
1731328900000|2024-11-11 12:41:40|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|0
1731328940000|2024-11-11 12:42:20|12400.58|12400.58|12400.58|12400.58|12400.58|12400.58|12400.58|12400.58|0
1731328950000|2024-11-11 12:42:30|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|0
1731329010000|2024-11-11 12:43:30|12402.92|12402.92|12402.92|12402.92|12402.92|12402.92|12402.92|12402.92|0
1731329020000|2024-11-11 12:43:40|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|0
1731329030000|2024-11-11 12:43:50|12400.89|12400.89|12398.86|12398.86|12400.89|12400.89|12398.86|12398.86|0
1731329040000|2024-11-11 12:44:00|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|0
1731329080000|2024-11-11 12:44:40|12399.08|12399.08|12397.27|12397.27|12399.08|12399.08|12397.27|12397.27|0
1731329090000|2024-11-11 12:44:50|12395.46|12395.46|12395.46|12395.46|12395.46|12395.46|12395.46|12395.46|0
1731329100000|2024-11-11 12:45:00|12393.43|12393.43|12391.4|12391.4|12393.43|12393.43|12391.4|12391.4|0
1731329110000|2024-11-11 12:45:10|12391.09|12391.09|12391.09|12391.09|12391.09|12391.09|12391.09|12391.09|0
1731329140000|2024-11-11 12:45:40|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|0
1731329150000|2024-11-11 12:45:50|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|0
1731329200000|2024-11-11 12:46:40|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|0
1731329210000|2024-11-11 12:46:50|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|0
1731329230000|2024-11-11 12:47:10|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|0
1731329280000|2024-11-11 12:48:00|12392.12|12392.12|12392.12|12392.12|12392.12|12392.12|12392.12|12392.12|0
1731329290000|2024-11-11 12:48:10|12394.15|12394.15|12394.15|12394.15|12394.15|12394.15|12394.15|12394.15|0
1731329300000|2024-11-11 12:48:20|12392.34|12392.34|12390.31|12390.31|12392.34|12392.34|12390.31|12390.31|0
1731329310000|2024-11-11 12:48:30|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|0
1731329330000|2024-11-11 12:48:50|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|0
1731329340000|2024-11-11 12:49:00|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|0
1731329380000|2024-11-11 12:49:40|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|0
1731329400000|2024-11-11 12:50:00|12391.43|12391.43|12393.46|12393.46|12393.46|12393.46|12391.43|12391.43|0
1731329430000|2024-11-11 12:50:30|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|0
1731329440000|2024-11-11 12:50:40|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|0
1731329500000|2024-11-11 12:51:40|12391.41|12391.41|12391.41|12391.41|12391.41|12391.41|12391.41|12391.41|0
1731329540000|2024-11-11 12:52:20|12393.44|12393.44|12391.41|12391.41|12393.44|12393.44|12391.41|12391.41|0
1731329560000|2024-11-11 12:52:40|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|0
1731329570000|2024-11-11 12:52:50|12390.94|12390.94|12390.31|12390.31|12390.94|12390.94|12390.31|12390.31|0
1731329580000|2024-11-11 12:53:00|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|0
1731329620000|2024-11-11 12:53:40|12389.71|12389.71|12389.83|12389.83|12389.83|12389.83|12389.71|12389.71|0
1731329630000|2024-11-11 12:53:50|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|0
1731329660000|2024-11-11 12:54:20|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|0
1731329700000|2024-11-11 12:55:00|12389.99|12389.99|12389.99|12389.99|12389.99|12389.99|12389.99|12389.99|0
1731329710000|2024-11-11 12:55:10|12388.18|12388.18|12388.18|12388.18|12388.18|12388.18|12388.18|12388.18|0
1731329730000|2024-11-11 12:55:30|12384.12|12384.12|12383.96|12383.96|12384.12|12384.12|12383.96|12383.96|0
1731329760000|2024-11-11 12:56:00|12382.15|12382.15|12382.15|12382.15|12382.15|12382.15|12382.15|12382.15|0
1731329810000|2024-11-11 12:56:50|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|0
1731329820000|2024-11-11 12:57:00|12384.54|12384.54|12386.35|12386.35|12386.35|12386.35|12384.54|12384.54|0
1731329900000|2024-11-11 12:58:20|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|0
1731329960000|2024-11-11 12:59:20|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|0
1731329970000|2024-11-11 12:59:30|12387.19|12387.19|12387.19|12387.19|12387.19|12387.19|12387.19|12387.19|0
1731329980000|2024-11-11 12:59:40|12387.31|12387.31|12387.31|12387.31|12387.31|12387.31|12387.31|12387.31|0
1731330050000|2024-11-11 13:00:50|12387|12387|12387|12387|12387|12387|12387|12387|0
1731330060000|2024-11-11 13:01:00|12384.97|12384.97|12384.14|12384.14|12384.97|12384.97|12384.14|12384.14|0
1731330100000|2024-11-11 13:01:40|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|0
1731330120000|2024-11-11 13:02:00|12384.14|12384.14|12384.14|12384.14|12384.14|12384.14|12384.14|12384.14|0
1731330160000|2024-11-11 13:02:40|12388.2|12388.2|12388.2|12388.2|12388.2|12388.2|12388.2|12388.2|0
1731330180000|2024-11-11 13:03:00|12391.82|12391.82|12391.82|12391.82|12391.82|12391.82|12391.82|12391.82|0
1731330200000|2024-11-11 13:03:20|12391.72|12391.72|12391.72|12391.72|12391.72|12391.72|12391.72|12391.72|0
1731330220000|2024-11-11 13:03:40|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|0
1731330280000|2024-11-11 13:04:40|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|0
1731330300000|2024-11-11 13:05:00|12392.05|12392.05|12392.3|12392.3|12392.92|12392.92|12391.11|12391.11|0
1731330310000|2024-11-11 13:05:10|12392.61|12392.61|12392.3|12392.3|12392.61|12392.61|12392.3|12392.3|0
1731330360000|2024-11-11 13:06:00|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|0
1731330410000|2024-11-11 13:06:50|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|0
1731330420000|2024-11-11 13:07:00|12392.61|12392.61|12392.92|12392.92|12392.92|12392.92|12392.61|12392.61|0
1731330440000|2024-11-11 13:07:20|12391.11|12391.11|12392.92|12392.92|12392.92|12392.92|12391.11|12391.11|0
1731330470000|2024-11-11 13:07:50|12392.61|12392.61|12392.61|12392.61|12392.61|12392.61|12392.61|12392.61|0
1731330520000|2024-11-11 13:08:40|12388.55|12388.55|12388.55|12388.55|12388.55|12388.55|12388.55|12388.55|0
1731330530000|2024-11-11 13:08:50|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|0
1731330540000|2024-11-11 13:09:00|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|0
1731330550000|2024-11-11 13:09:10|12387.14|12387.14|12389.17|12389.17|12389.17|12389.17|12387.14|12387.14|0
1731330560000|2024-11-11 13:09:20|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|0
1731330570000|2024-11-11 13:09:30|12391.08|12391.08|12393.43|12393.43|12393.43|12393.43|12391.08|12391.08|0
1731330580000|2024-11-11 13:09:40|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|0
1731330590000|2024-11-11 13:09:50|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|0
1731330620000|2024-11-11 13:10:20|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|0
1731330640000|2024-11-11 13:10:40|12395.36|12395.36|12395.36|12395.36|12395.36|12395.36|12395.36|12395.36|0
1731330660000|2024-11-11 13:11:00|12393.33|12393.33|12397.19|12397.19|12397.19|12397.19|12393.33|12393.33|0
1731330710000|2024-11-11 13:11:50|12399|12399|12399|12399|12399|12399|12399|12399|0
1731330730000|2024-11-11 13:12:10|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|12401.03|0
1731330740000|2024-11-11 13:12:20|12401.34|12401.34|12401.34|12401.34|12401.34|12401.34|12401.34|12401.34|0
1731330760000|2024-11-11 13:12:40|12399.31|12399.31|12399.31|12399.31|12399.31|12399.31|12399.31|12399.31|0
1731330850000|2024-11-11 13:14:10|12401.34|12401.34|12399.53|12399.53|12401.34|12401.34|12399.53|12399.53|0
1731330870000|2024-11-11 13:14:30|12401.56|12401.56|12401.2|12401.2|12401.56|12401.56|12401.2|12401.2|0
1731330960000|2024-11-11 13:16:00|12397.14|12397.14|12396.83|12396.83|12397.14|12397.14|12396.83|12396.83|0
1731330980000|2024-11-11 13:16:20|12398.64|12398.64|12398.64|12398.64|12398.64|12398.64|12398.64|12398.64|0
1731331030000|2024-11-11 13:17:10|12396.83|12396.83|12396.83|12396.83|12396.83|12396.83|12396.83|12396.83|0
1731331040000|2024-11-11 13:17:20|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|0
1731331080000|2024-11-11 13:18:00|12397.05|12397.05|12397.05|12397.05|12397.05|12397.05|12397.05|12397.05|0
1731331110000|2024-11-11 13:18:30|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|0
1731331120000|2024-11-11 13:18:40|12396.83|12396.83|12396.83|12396.83|12396.83|12396.83|12396.83|12396.83|0
1731331140000|2024-11-11 13:19:00|12398.64|12398.64|12398.64|12398.64|12398.64|12398.64|12398.64|12398.64|0
1731331160000|2024-11-11 13:19:20|12399.12|12399.12|12399.12|12399.12|12399.12|12399.12|12399.12|12399.12|0
1731331190000|2024-11-11 13:19:50|12401.15|12401.15|12399.12|12399.12|12401.15|12401.15|12399.12|12399.12|0
1731331240000|2024-11-11 13:20:40|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|0
1731331270000|2024-11-11 13:21:10|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|0
1731331300000|2024-11-11 13:21:40|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|0
1731331320000|2024-11-11 13:22:00|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|0
1731331390000|2024-11-11 13:23:10|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|0
1731331400000|2024-11-11 13:23:20|12393.45|12393.45|12393.45|12393.45|12393.45|12393.45|12393.45|12393.45|0
1731331420000|2024-11-11 13:23:40|12395.48|12395.48|12395.16|12395.16|12395.48|12395.48|12395.16|12395.16|0
1731331450000|2024-11-11 13:24:10|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|0
1731331470000|2024-11-11 13:24:30|12395.16|12395.16|12395.16|12395.16|12395.16|12395.16|12395.16|12395.16|0
1731331510000|2024-11-11 13:25:10|12395.06|12395.06|12394.75|12394.75|12395.06|12395.06|12394.75|12394.75|0
1731331530000|2024-11-11 13:25:30|12394.87|12394.87|12394.87|12394.87|12394.87|12394.87|12394.87|12394.87|0
1731331560000|2024-11-11 13:26:00|12394.97|12394.97|12394.97|12394.97|12394.97|12394.97|12394.97|12394.97|0
1731331570000|2024-11-11 13:26:10|12395.28|12395.28|12395.28|12395.28|12395.28|12395.28|12395.28|12395.28|0
1731331580000|2024-11-11 13:26:20|12397.1|12397.1|12397.72|12397.72|12397.72|12397.72|12397.1|12397.1|0
1731331610000|2024-11-11 13:26:50|12399.53|12399.53|12402.18|12402.18|12402.18|12402.18|12399.53|12399.53|0
1731331630000|2024-11-11 13:27:10|12402.3|12402.3|12402.3|12402.3|12402.3|12402.3|12402.18|12402.18|0
1731331650000|2024-11-11 13:27:30|12401.99|12401.99|12401.99|12401.99|12401.99|12401.99|12401.99|12401.99|0
1731331700000|2024-11-11 13:28:20|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|0
1731331710000|2024-11-11 13:28:30|12401.99|12401.99|12401.99|12401.99|12401.99|12401.99|12401.99|12401.99|0
1731331720000|2024-11-11 13:28:40|12399.96|12399.96|12399.65|12399.65|12399.96|12399.96|12399.65|12399.65|0
1731331740000|2024-11-11 13:29:00|12401.68|12401.68|12401.68|12401.68|12401.68|12401.68|12401.68|12401.68|0
1731331760000|2024-11-11 13:29:20|12399.87|12399.87|12399.87|12399.87|12399.87|12399.87|12399.87|12399.87|0
1731331770000|2024-11-11 13:29:30|12399.63|12399.63|12395.67|12395.67|12399.63|12399.63|12395.67|12395.67|0
1731331780000|2024-11-11 13:29:40|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|0
1731331790000|2024-11-11 13:29:50|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|0
1731331820000|2024-11-11 13:30:20|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|0
1731331840000|2024-11-11 13:30:40|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|0
1731331850000|2024-11-11 13:30:50|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|0
1731331870000|2024-11-11 13:31:10|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|0
1731331900000|2024-11-11 13:31:40|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|0
1731331910000|2024-11-11 13:31:50|12395.82|12395.82|12395.82|12395.82|12395.82|12395.82|12395.82|12395.82|0
1731331920000|2024-11-11 13:32:00|12395.51|12395.51|12395.51|12395.51|12395.51|12395.51|12395.51|12395.51|0
1731331930000|2024-11-11 13:32:10|12395.34|12395.34|12395.34|12395.34|12395.34|12395.34|12395.34|12395.34|0
1731331950000|2024-11-11 13:32:30|12393.53|12393.53|12393.53|12393.53|12393.53|12393.53|12393.53|12393.53|0
1731331970000|2024-11-11 13:32:50|12397.15|12397.15|12397.15|12397.15|12397.15|12397.15|12397.15|12397.15|0
1731332040000|2024-11-11 13:34:00|12397.47|12397.47|12397.59|12397.59|12397.59|12397.59|12397.47|12397.47|0
1731332070000|2024-11-11 13:34:30|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|0
1731332090000|2024-11-11 13:34:50|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|0
1731332130000|2024-11-11 13:35:30|12399.4|12399.4|12399.4|12399.4|12399.4|12399.4|12399.4|12399.4|0
1731332160000|2024-11-11 13:36:00|12397.59|12397.59|12399.62|12399.62|12399.62|12399.62|12397.59|12397.59|0
1731332170000|2024-11-11 13:36:10|12401.43|12401.43|12399.62|12399.62|12401.43|12401.43|12399.62|12399.62|0
1731332190000|2024-11-11 13:36:30|12395.56|12395.56|12395.68|12395.68|12395.68|12395.68|12395.56|12395.56|0
1731332210000|2024-11-11 13:36:50|12395.56|12395.56|12395.56|12395.56|12395.56|12395.56|12395.56|12395.56|0
1731332230000|2024-11-11 13:37:10|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|0
1731332240000|2024-11-11 13:37:20|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|0
1731332250000|2024-11-11 13:37:30|12398.01|12398.01|12397.89|12397.89|12398.01|12398.01|12397.89|12397.89|0
1731332280000|2024-11-11 13:38:00|12395.86|12395.86|12395.86|12395.86|12395.86|12395.86|12395.86|12395.86|0
1731332290000|2024-11-11 13:38:10|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|12397.89|0
1731332330000|2024-11-11 13:38:50|12395.86|12395.86|12395.86|12395.86|12395.86|12395.86|12395.86|12395.86|0
1731332350000|2024-11-11 13:39:10|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|0
1731332360000|2024-11-11 13:39:20|12393.81|12393.81|12393.81|12393.81|12393.81|12393.81|12393.81|12393.81|0
1731332370000|2024-11-11 13:39:30|12394.29|12394.29|12394.53|12394.53|12394.53|12394.53|12394.29|12394.29|0
1731332400000|2024-11-11 13:40:00|12394.89|12394.89|12394.89|12394.89|12394.89|12394.89|12394.89|12394.89|0
1731332410000|2024-11-11 13:40:10|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|0
1731332440000|2024-11-11 13:40:40|12400.55|12400.55|12402.69|12402.69|12402.69|12402.69|12400.55|12400.55|0
1731332480000|2024-11-11 13:41:20|12398.64|12398.64|12391.05|12391.05|12398.64|12398.64|12390.74|12390.74|0
1731332500000|2024-11-11 13:41:40|12392.86|12392.86|12398.73|12398.73|12400.76|12400.76|12392.86|12392.86|0
1731332520000|2024-11-11 13:42:00|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|0
1731332550000|2024-11-11 13:42:30|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|0
1731332570000|2024-11-11 13:42:50|12397.32|12397.32|12397.64|12397.64|12397.64|12397.64|12397.32|12397.32|0
1731332590000|2024-11-11 13:43:10|12399.67|12399.67|12399.51|12399.51|12399.67|12399.67|12399.51|12399.51|0
1731332610000|2024-11-11 13:43:30|12395.45|12395.45|12395.45|12395.45|12395.45|12395.45|12395.45|12395.45|0
1731332620000|2024-11-11 13:43:40|12395.29|12395.29|12395.45|12395.45|12395.45|12395.45|12395.29|12395.29|0
1731332630000|2024-11-11 13:43:50|12395.29|12395.29|12395.6|12395.6|12395.6|12395.6|12395.29|12395.29|0
1731332640000|2024-11-11 13:44:00|12395.44|12395.44|12395.6|12395.6|12395.6|12395.6|12395.44|12395.44|0
1731332650000|2024-11-11 13:44:10|12393.79|12393.79|12399.97|12399.97|12399.97|12399.97|12393.79|12393.79|0
1731332660000|2024-11-11 13:44:20|12398.16|12398.16|12398.16|12398.16|12398.16|12398.16|12398.16|12398.16|0
1731332680000|2024-11-11 13:44:40|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|0
1731332730000|2024-11-11 13:45:30|12398.01|12398.01|12395.76|12395.76|12399.82|12399.82|12395.76|12395.76|0
1731332740000|2024-11-11 13:45:40|12395.93|12395.93|12395.93|12395.93|12395.93|12395.93|12395.93|12395.93|0
1731332750000|2024-11-11 13:45:50|12395.76|12395.76|12395.76|12395.76|12395.76|12395.76|12395.76|12395.76|0
1731332760000|2024-11-11 13:46:00|12395.93|12395.93|12397.79|12397.79|12397.96|12397.96|12395.93|12395.93|0
1731332770000|2024-11-11 13:46:10|12401.85|12401.85|12402.01|12402.01|12402.01|12402.01|12401.85|12401.85|0
1731332780000|2024-11-11 13:46:20|12401.85|12401.85|12402.01|12402.01|12402.01|12402.01|12401.85|12401.85|0
1731332790000|2024-11-11 13:46:30|12401.85|12401.85|12401.85|12401.85|12401.85|12401.85|12401.85|12401.85|0
1731332820000|2024-11-11 13:47:00|12402.01|12402.01|12402.01|12402.01|12402.01|12402.01|12402.01|12402.01|0
1731332850000|2024-11-11 13:47:30|12402.33|12402.33|12402.69|12402.69|12402.69|12402.69|12402.33|12402.33|0
1731332860000|2024-11-11 13:47:40|12402.93|12402.93|12405.27|12405.27|12405.27|12405.27|12402.93|12402.93|0
1731332870000|2024-11-11 13:47:50|12407.54|12407.54|12407.23|12407.23|12409.57|12409.57|12405.2|12405.2|0
1731332910000|2024-11-11 13:48:30|12409.26|12409.26|12409.09|12409.09|12409.26|12409.26|12409.09|12409.09|0
1731332930000|2024-11-11 13:48:50|12407.28|12407.28|12407.28|12407.28|12407.28|12407.28|12407.28|12407.28|0
1731332940000|2024-11-11 13:49:00|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|0
1731332970000|2024-11-11 13:49:30|12402.86|12402.86|12402.86|12402.86|12402.86|12402.86|12402.86|12402.86|0
1731332990000|2024-11-11 13:49:50|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|0
1731333000000|2024-11-11 13:50:00|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|0
1731333020000|2024-11-11 13:50:20|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|0
1731333030000|2024-11-11 13:50:30|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|0
1731333040000|2024-11-11 13:50:40|12406.39|12406.39|12406.7|12406.7|12406.7|12406.7|12406.39|12406.39|0
1731333050000|2024-11-11 13:50:50|12406.82|12406.82|12406.82|12406.82|12406.82|12406.82|12406.82|12406.82|0
1731333090000|2024-11-11 13:51:30|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|0
1731333100000|2024-11-11 13:51:40|12407.23|12407.23|12407.23|12407.23|12407.23|12407.23|12407.23|12407.23|0
1731333120000|2024-11-11 13:52:00|12409.26|12409.26|12409.38|12409.38|12409.38|12409.38|12409.26|12409.26|0
1731333130000|2024-11-11 13:52:10|12407.35|12407.35|12407.35|12407.35|12407.35|12407.35|12407.35|12407.35|0
1731333140000|2024-11-11 13:52:20|12409.38|12409.38|12409.38|12409.38|12409.38|12409.38|12409.38|12409.38|0
1731333180000|2024-11-11 13:53:00|12409.69|12409.69|12409.69|12409.69|12409.69|12409.69|12409.69|12409.69|0
1731333190000|2024-11-11 13:53:10|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|0
1731333220000|2024-11-11 13:53:40|12411.41|12411.41|12411.41|12411.41|12411.41|12411.41|12411.41|12411.41|0
1731333240000|2024-11-11 13:54:00|12413.22|12413.22|12413.1|12413.1|12413.22|12413.22|12413.1|12413.1|0
1731333280000|2024-11-11 13:54:40|12409.26|12409.26|12409.26|12409.26|12409.26|12409.26|12409.26|12409.26|0
1731333290000|2024-11-11 13:54:50|12407.23|12407.23|12407.23|12407.23|12407.23|12407.23|12407.23|12407.23|0
1731333330000|2024-11-11 13:55:30|12407.11|12407.11|12407.11|12407.11|12407.11|12407.11|12407.11|12407.11|0
1731333360000|2024-11-11 13:56:00|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|0
1731333380000|2024-11-11 13:56:20|12411.17|12411.17|12411.41|12411.41|12411.41|12411.41|12411.17|12411.17|0
1731333390000|2024-11-11 13:56:30|12411.22|12411.22|12411.22|12411.22|12411.22|12411.22|12411.12|12411.12|0
1731333440000|2024-11-11 13:57:20|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|0
1731333450000|2024-11-11 13:57:30|12411.22|12411.22|12410.98|12410.98|12411.22|12411.22|12410.98|12410.98|0
1731333470000|2024-11-11 13:57:50|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|0
1731333480000|2024-11-11 13:58:00|12410.98|12410.98|12410.98|12410.98|12410.98|12410.98|12410.98|12410.98|0
1731333510000|2024-11-11 13:58:30|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|0
1731333520000|2024-11-11 13:58:40|12413.17|12413.17|12413.01|12413.01|12413.17|12413.17|12413.01|12413.01|0
1731333590000|2024-11-11 13:59:50|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|0
1731333600000|2024-11-11 14:00:00|12409.07|12409.07|12409.07|12409.07|12409.07|12409.07|12409.07|12409.07|0
1731333610000|2024-11-11 14:00:10|12411.1|12411.1|12406.73|12406.73|12411.1|12411.1|12406.73|12406.73|0
1731333660000|2024-11-11 14:01:00|12404.91|12404.91|12404.91|12404.91|12404.91|12404.91|12404.91|12404.91|0
1731333670000|2024-11-11 14:01:10|12404.6|12404.6|12404.6|12404.6|12404.6|12404.6|12404.6|12404.6|0
1731333680000|2024-11-11 14:01:20|12405.03|12405.03|12404.72|12404.72|12405.03|12405.03|12404.72|12404.72|0
1731333700000|2024-11-11 14:01:40|12402.69|12402.69|12402.69|12402.69|12402.69|12402.69|12402.69|12402.69|0
1731333720000|2024-11-11 14:02:00|12403|12403|12403|12403|12403|12403|12403|12403|0
1731333730000|2024-11-11 14:02:10|12400.97|12400.97|12400.97|12400.97|12400.97|12400.97|12400.97|12400.97|0
1731333790000|2024-11-11 14:03:10|12398.94|12398.94|12398.94|12398.94|12398.94|12398.94|12398.94|12398.94|0
1731333890000|2024-11-11 14:04:50|12397.13|12397.13|12397.13|12397.13|12397.13|12397.13|12397.13|12397.13|0
1731333900000|2024-11-11 14:05:00|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|0
1731333910000|2024-11-11 14:05:10|12392.95|12392.95|12392.64|12392.64|12392.95|12392.95|12392.64|12392.64|0
1731333920000|2024-11-11 14:05:20|12390.61|12390.61|12392.42|12392.42|12392.42|12392.42|12390.61|12390.61|0
1731333930000|2024-11-11 14:05:30|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|0
1731333960000|2024-11-11 14:06:00|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|0
1731333970000|2024-11-11 14:06:10|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|0
1731334010000|2024-11-11 14:06:50|12390.03|12390.03|12390.33|12390.33|12390.33|12390.33|12390.03|12390.03|0
1731334040000|2024-11-11 14:07:20|12388.52|12388.52|12394.39|12394.39|12394.39|12394.39|12388.52|12388.52|0
1731334070000|2024-11-11 14:07:50|12396.42|12396.42|12396.42|12396.42|12396.42|12396.42|12396.42|12396.42|0
1731334090000|2024-11-11 14:08:10|12394.61|12394.61|12392.8|12392.8|12394.61|12394.61|12392.8|12392.8|0
1731334110000|2024-11-11 14:08:30|12390.99|12390.99|12390.99|12390.99|12390.99|12390.99|12390.99|12390.99|0
1731334170000|2024-11-11 14:09:30|12392.8|12392.8|12392.8|12392.8|12392.8|12392.8|12392.8|12392.8|0
1731334190000|2024-11-11 14:09:50|12392.49|12392.49|12390.46|12390.46|12392.49|12392.49|12390.46|12390.46|0
1731334200000|2024-11-11 14:10:00|12392.49|12392.49|12396.73|12396.73|12396.73|12396.73|12392.49|12392.49|0
1731334240000|2024-11-11 14:10:40|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|0
1731334260000|2024-11-11 14:11:00|12400.49|12400.49|12400.49|12400.49|12400.49|12400.49|12400.49|12400.49|0
1731334280000|2024-11-11 14:11:20|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|0
1731334290000|2024-11-11 14:11:30|12401.99|12401.99|12401.99|12401.99|12401.99|12401.99|12401.99|12401.99|0
1731334300000|2024-11-11 14:11:40|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|0
1731334320000|2024-11-11 14:12:00|12400.2|12400.2|12398.17|12398.17|12400.2|12400.2|12398.17|12398.17|0
1731334340000|2024-11-11 14:12:20|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|0
1731334350000|2024-11-11 14:12:30|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|0
1731334390000|2024-11-11 14:13:10|12394.02|12394.02|12393.7|12393.7|12394.02|12394.02|12393.7|12393.7|0
1731334440000|2024-11-11 14:14:00|12391.68|12391.68|12391.68|12391.68|12391.68|12391.68|12391.68|12391.68|0
1731334450000|2024-11-11 14:14:10|12391.51|12391.51|12389.58|12389.58|12391.51|12391.51|12389.58|12389.58|0
1731334460000|2024-11-11 14:14:20|12387.55|12387.55|12387.55|12387.55|12387.55|12387.55|12387.55|12387.55|0
1731334560000|2024-11-11 14:16:00|12389.58|12389.58|12389.58|12389.58|12391.61|12391.61|12389.58|12389.58|0
1731334590000|2024-11-11 14:16:30|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|0
1731334620000|2024-11-11 14:17:00|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|0
1731334630000|2024-11-11 14:17:10|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|0
1731334680000|2024-11-11 14:18:00|12388.39|12388.39|12388.39|12388.39|12388.39|12388.39|12388.39|12388.39|0
1731334700000|2024-11-11 14:18:20|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|0
1731334780000|2024-11-11 14:19:40|12392.24|12392.24|12392.24|12392.24|12392.24|12392.24|12392.24|12392.24|0
1731334790000|2024-11-11 14:19:50|12391.61|12391.61|12391.92|12391.92|12391.92|12391.92|12391.61|12391.61|0
1731334800000|2024-11-11 14:20:00|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|0
1731334850000|2024-11-11 14:20:50|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|0
1731334860000|2024-11-11 14:21:00|12393.95|12393.95|12393.95|12393.95|12393.95|12393.95|12393.95|12393.95|0
1731334880000|2024-11-11 14:21:20|12394.26|12394.26|12394.26|12394.26|12394.26|12394.26|12394.26|12394.26|0
1731334900000|2024-11-11 14:21:40|12394.43|12394.43|12394.43|12394.43|12394.43|12394.43|12394.43|12394.43|0
1731334920000|2024-11-11 14:22:00|12398.05|12398.05|12396.24|12396.24|12398.05|12398.05|12396.24|12396.24|0
1731334930000|2024-11-11 14:22:10|12396.55|12396.55|12396.55|12396.55|12396.55|12396.55|12396.55|12396.55|0
1731334990000|2024-11-11 14:23:10|12395.93|12395.93|12395.93|12395.93|12395.93|12395.93|12395.93|12395.93|0
1731335000000|2024-11-11 14:23:20|12397.74|12397.74|12397.74|12397.74|12397.74|12397.74|12397.74|12397.74|0
1731335010000|2024-11-11 14:23:30|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|0
1731335020000|2024-11-11 14:23:40|12395.4|12395.4|12395.71|12395.71|12395.71|12395.71|12395.4|12395.4|0
1731335030000|2024-11-11 14:23:50|12395.4|12395.4|12394.77|12394.77|12395.4|12395.4|12394.77|12394.77|0
1731335040000|2024-11-11 14:24:00|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|0
1731335060000|2024-11-11 14:24:20|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|0
1731335100000|2024-11-11 14:25:00|12390.62|12390.62|12392.43|12392.43|12392.43|12392.43|12390.62|12390.62|0
1731335120000|2024-11-11 14:25:20|12392.59|12392.59|12392.59|12392.59|12392.59|12392.59|12392.59|12392.59|0
1731335130000|2024-11-11 14:25:30|12392.28|12392.28|12392.28|12392.28|12392.28|12392.28|12392.28|12392.28|0
1731335160000|2024-11-11 14:26:00|12392.18|12392.18|12392.18|12392.18|12392.18|12392.18|12392.18|12392.18|0
1731335190000|2024-11-11 14:26:30|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|0
1731335230000|2024-11-11 14:27:10|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|0
1731335240000|2024-11-11 14:27:20|12388.58|12388.58|12388.58|12388.58|12388.58|12388.58|12388.58|12388.58|0
1731335250000|2024-11-11 14:27:30|12388.27|12388.27|12388.87|12388.87|12388.87|12388.87|12388.27|12388.27|0
1731335260000|2024-11-11 14:27:40|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|0
1731335290000|2024-11-11 14:28:10|12389.8|12389.8|12389.19|12389.19|12389.8|12389.8|12389.19|12389.19|0
1731335390000|2024-11-11 14:29:50|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|0
1731335400000|2024-11-11 14:30:00|12390.69|12390.69|12399.74|12399.74|12399.74|12399.74|12388.87|12388.87|0
1731335410000|2024-11-11 14:30:10|12401.99|12401.99|12397.18|12397.18|12401.99|12401.99|12397.18|12397.18|0
1731335420000|2024-11-11 14:30:20|12398.99|12398.99|12397.18|12397.18|12398.99|12398.99|12397.18|12397.18|0
1731335430000|2024-11-11 14:30:30|12395.15|12395.15|12394.95|12394.95|12397.07|12397.07|12394.95|12394.95|0
1731335440000|2024-11-11 14:30:40|12396.98|12396.98|12396.98|12396.98|12396.98|12396.98|12396.98|12396.98|0
1731335460000|2024-11-11 14:31:00|12401.04|12401.04|12402.85|12402.85|12402.85|12402.85|12401.04|12401.04|0
1731335470000|2024-11-11 14:31:10|12400.82|12400.82|12400.82|12400.82|12400.82|12400.82|12400.82|12400.82|0
1731335490000|2024-11-11 14:31:30|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|0
1731335520000|2024-11-11 14:32:00|12399.73|12399.73|12399.73|12399.73|12399.73|12399.73|12399.73|12399.73|0
1731335530000|2024-11-11 14:32:10|12395.67|12395.67|12393.64|12393.64|12395.67|12395.67|12393.64|12393.64|0
1731335540000|2024-11-11 14:32:20|12397.7|12397.7|12395.36|12395.36|12397.7|12397.7|12395.36|12395.36|0
1731335550000|2024-11-11 14:32:30|12395.05|12395.05|12396.25|12396.25|12396.25|12396.25|12395.05|12395.05|0
1731335560000|2024-11-11 14:32:40|12394.22|12394.22|12394.22|12394.22|12394.22|12394.22|12394.22|12394.22|0
1731335580000|2024-11-11 14:33:00|12390.16|12390.16|12390.16|12390.16|12390.16|12390.16|12390.16|12390.16|0
1731335590000|2024-11-11 14:33:10|12389.56|12389.56|12395.96|12395.96|12395.96|12395.96|12389.56|12389.56|0
1731335600000|2024-11-11 14:33:20|12395.65|12395.65|12393.84|12393.84|12395.65|12395.65|12393.84|12393.84|0
1731335610000|2024-11-11 14:33:30|12397.9|12397.9|12398.02|12398.02|12398.02|12398.02|12397.9|12397.9|0
1731335630000|2024-11-11 14:33:50|12398.18|12398.18|12398.18|12398.18|12398.18|12398.18|12398.18|12398.18|0
1731335640000|2024-11-11 14:34:00|12400.21|12400.21|12398.18|12398.18|12400.21|12400.21|12398.18|12398.18|0
1731335650000|2024-11-11 14:34:10|12398.42|12398.42|12398.42|12398.42|12398.42|12398.42|12398.42|12398.42|0
1731335660000|2024-11-11 14:34:20|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|0
1731335670000|2024-11-11 14:34:30|12398.41|12398.41|12398.41|12398.41|12398.41|12398.41|12398.41|12398.41|0
1731335700000|2024-11-11 14:35:00|12394.35|12394.35|12394.35|12394.35|12394.35|12394.35|12394.35|12394.35|0
1731335710000|2024-11-11 14:35:10|12392.32|12392.32|12392.01|12392.01|12392.32|12392.32|12392.01|12392.01|0
1731335720000|2024-11-11 14:35:20|12393.82|12393.82|12393.82|12393.82|12393.82|12393.82|12393.82|12393.82|0
1731335740000|2024-11-11 14:35:40|12395.85|12395.85|12395.85|12395.85|12395.85|12395.85|12395.85|12395.85|0
1731335750000|2024-11-11 14:35:50|12397.66|12397.66|12403.62|12403.62|12403.62|12403.62|12397.66|12397.66|0
1731335760000|2024-11-11 14:36:00|12405.65|12405.65|12405.95|12405.95|12405.95|12405.95|12405.65|12405.65|0
1731335780000|2024-11-11 14:36:20|12410.01|12410.01|12408.29|12408.29|12410.01|12410.01|12407.98|12407.98|0
1731335790000|2024-11-11 14:36:30|12408.92|12408.92|12409.22|12409.22|12409.22|12409.22|12408.92|12408.92|0
1731335800000|2024-11-11 14:36:40|12407.19|12407.19|12406.88|12406.88|12407.19|12407.19|12406.88|12406.88|0
1731335810000|2024-11-11 14:36:50|12408.91|12408.91|12410.94|12410.94|12410.94|12410.94|12408.91|12408.91|0
1731335840000|2024-11-11 14:37:20|12408.91|12408.91|12410.94|12410.94|12410.94|12410.94|12408.91|12408.91|0
1731335850000|2024-11-11 14:37:30|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|0
1731335860000|2024-11-11 14:37:40|12410.33|12410.33|12410.33|12410.33|12410.33|12410.33|12410.33|12410.33|0
1731335870000|2024-11-11 14:37:50|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|0
1731335880000|2024-11-11 14:38:00|12410.32|12410.32|12408.29|12408.29|12410.32|12410.32|12408.29|12408.29|0
1731335890000|2024-11-11 14:38:10|12410.32|12410.32|12410.32|12410.32|12410.32|12410.32|12410.32|12410.32|0
1731335910000|2024-11-11 14:38:30|12404.23|12404.23|12408.29|12408.29|12408.29|12408.29|12404.23|12404.23|0
1731335920000|2024-11-11 14:38:40|12407.98|12407.98|12407.51|12407.51|12407.98|12407.98|12407.51|12407.51|0
1731335930000|2024-11-11 14:38:50|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|0
1731335950000|2024-11-11 14:39:10|12407.51|12407.51|12405.79|12405.79|12407.82|12407.82|12405.79|12405.79|0
1731335960000|2024-11-11 14:39:20|12407.82|12407.82|12409.85|12409.85|12409.85|12409.85|12407.82|12407.82|0
1731335970000|2024-11-11 14:39:30|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|0
1731335980000|2024-11-11 14:39:40|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|0
1731335990000|2024-11-11 14:39:50|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|0
1731336000000|2024-11-11 14:40:00|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|0
1731336070000|2024-11-11 14:41:10|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|0
1731336080000|2024-11-11 14:41:20|12412|12412|12412.31|12412.31|12412.31|12412.31|12412|12412|0
1731336090000|2024-11-11 14:41:30|12412.43|12412.43|12412.31|12412.31|12412.43|12412.43|12412.31|12412.31|0
1731336130000|2024-11-11 14:42:10|12414.34|12414.34|12414.34|12414.34|12414.34|12414.34|12414.34|12414.34|0
1731336150000|2024-11-11 14:42:30|12414.03|12414.03|12413.72|12413.72|12414.03|12414.03|12413.72|12413.72|0
1731336160000|2024-11-11 14:42:40|12411.69|12411.69|12411.69|12411.69|12411.69|12411.69|12411.69|12411.69|0
1731336200000|2024-11-11 14:43:20|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|0
1731336210000|2024-11-11 14:43:30|12406.04|12406.04|12404.23|12404.23|12406.04|12406.04|12404.23|12404.23|0
1731336220000|2024-11-11 14:43:40|12402.41|12402.41|12400.6|12400.6|12402.41|12402.41|12400.6|12400.6|0
1731336230000|2024-11-11 14:43:50|12398.57|12398.57|12395.56|12395.56|12398.57|12398.57|12395.56|12395.56|0
1731336240000|2024-11-11 14:44:00|12395.68|12395.68|12392.92|12392.92|12395.8|12395.8|12392.92|12392.92|0
1731336250000|2024-11-11 14:44:10|12390.89|12390.89|12390.47|12390.47|12390.89|12390.89|12390.47|12390.47|0
1731336260000|2024-11-11 14:44:20|12392.28|12392.28|12393.47|12393.47|12393.47|12393.47|12392.28|12392.28|0
1731336270000|2024-11-11 14:44:30|12395.81|12395.81|12393.78|12393.78|12395.81|12395.81|12393.78|12393.78|0
1731336280000|2024-11-11 14:44:40|12393.9|12393.9|12394.02|12394.02|12394.02|12394.02|12393.9|12393.9|0
1731336290000|2024-11-11 14:44:50|12394.12|12394.12|12398.06|12398.06|12398.06|12398.06|12394.12|12394.12|0
1731336300000|2024-11-11 14:45:00|12396.03|12396.03|12396.15|12396.15|12396.15|12396.15|12396.03|12396.03|0
1731336340000|2024-11-11 14:45:40|12390.06|12390.06|12389.96|12389.96|12390.06|12390.06|12389.96|12389.96|0
1731336360000|2024-11-11 14:46:00|12391.99|12391.99|12394.02|12394.02|12394.02|12394.02|12391.99|12391.99|0
1731336380000|2024-11-11 14:46:20|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|0
1731336390000|2024-11-11 14:46:30|12391.9|12391.9|12389.87|12389.87|12391.9|12391.9|12389.87|12389.87|0
1731336410000|2024-11-11 14:46:50|12390.18|12390.18|12390.18|12390.18|12390.18|12390.18|12390.18|12390.18|0
1731336420000|2024-11-11 14:47:00|12392.21|12392.21|12394.02|12394.02|12396.05|12396.05|12392.21|12392.21|0
1731336430000|2024-11-11 14:47:10|12392.21|12392.21|12392.21|12392.21|12392.21|12392.21|12392.21|12392.21|0
1731336440000|2024-11-11 14:47:20|12394.02|12394.02|12396.76|12396.76|12396.76|12396.76|12394.02|12394.02|0
1731336450000|2024-11-11 14:47:30|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|0
1731336460000|2024-11-11 14:47:40|12397.38|12397.38|12395.57|12395.57|12397.38|12397.38|12395.57|12395.57|0
1731336470000|2024-11-11 14:47:50|12395.87|12395.87|12395.87|12395.87|12395.87|12395.87|12395.87|12395.87|0
1731336490000|2024-11-11 14:48:10|12395.56|12395.56|12395.56|12395.56|12395.56|12395.56|12395.56|12395.56|0
1731336500000|2024-11-11 14:48:20|12397.37|12397.37|12397.37|12397.37|12397.37|12397.37|12397.37|12397.37|0
1731336510000|2024-11-11 14:48:30|12399.4|12399.4|12399.4|12399.4|12399.4|12399.4|12399.4|12399.4|0
1731336520000|2024-11-11 14:48:40|12399.71|12399.71|12397.99|12397.99|12400.02|12400.02|12397.99|12397.99|0
1731336530000|2024-11-11 14:48:50|12397.68|12397.68|12397.37|12397.37|12397.68|12397.68|12397.37|12397.37|0
1731336540000|2024-11-11 14:49:00|12399.18|12399.18|12399.18|12399.18|12399.18|12399.18|12399.18|12399.18|0
1731336550000|2024-11-11 14:49:10|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|0
1731336560000|2024-11-11 14:49:20|12401.42|12401.42|12401.42|12401.42|12403.23|12403.23|12401.42|12401.42|0
1731336570000|2024-11-11 14:49:30|12403.45|12403.45|12405.48|12405.48|12405.48|12405.48|12403.45|12403.45|0
1731336580000|2024-11-11 14:49:40|12403.45|12403.45|12401.42|12401.42|12403.45|12403.45|12401.42|12401.42|0
1731336600000|2024-11-11 14:50:00|12401.3|12401.3|12401.3|12401.3|12401.3|12401.3|12401.3|12401.3|0
1731336610000|2024-11-11 14:50:10|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|0
1731336630000|2024-11-11 14:50:30|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|0
1731336660000|2024-11-11 14:51:00|12403.1|12403.1|12403.1|12403.1|12403.1|12403.1|12403.1|12403.1|0
1731336690000|2024-11-11 14:51:30|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|0
1731336700000|2024-11-11 14:51:40|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|0
1731336710000|2024-11-11 14:51:50|12398.96|12398.96|12400.99|12400.99|12400.99|12400.99|12398.96|12398.96|0
1731336730000|2024-11-11 14:52:10|12401.61|12401.61|12401.61|12401.61|12401.61|12401.61|12401.61|12401.61|0
1731336740000|2024-11-11 14:52:20|12401.01|12401.01|12400.7|12400.7|12401.01|12401.01|12400.7|12400.7|0
1731336760000|2024-11-11 14:52:40|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|0
1731336770000|2024-11-11 14:52:50|12400.7|12400.7|12398.55|12398.55|12400.7|12400.7|12398.55|12398.55|0
1731336780000|2024-11-11 14:53:00|12402.61|12402.61|12402.61|12402.61|12402.61|12402.61|12402.61|12402.61|0
1731336840000|2024-11-11 14:54:00|12400.58|12400.58|12400.58|12400.58|12400.58|12400.58|12400.58|12400.58|0
1731336850000|2024-11-11 14:54:10|12398.55|12398.55|12398.55|12398.55|12398.55|12398.55|12398.55|12398.55|0
1731336870000|2024-11-11 14:54:30|12398.67|12398.67|12398.55|12398.55|12398.67|12398.67|12398.55|12398.55|0
1731336880000|2024-11-11 14:54:40|12400.36|12400.36|12402.39|12402.39|12402.39|12402.39|12400.36|12400.36|0
1731336890000|2024-11-11 14:54:50|12404.42|12404.42|12404.72|12404.72|12404.72|12404.72|12404.42|12404.42|0
1731336910000|2024-11-11 14:55:10|12404.41|12404.41|12404.41|12404.41|12404.41|12404.41|12404.41|12404.41|0
1731336920000|2024-11-11 14:55:20|12406.44|12406.44|12404.72|12404.72|12406.75|12406.75|12404.72|12404.72|0
1731336940000|2024-11-11 14:55:40|12406.75|12406.75|12406.75|12406.75|12406.75|12406.75|12406.75|12406.75|0
1731336950000|2024-11-11 14:55:50|12408.78|12408.78|12408.78|12408.78|12408.78|12408.78|12408.78|12408.78|0
1731336960000|2024-11-11 14:56:00|12408.9|12408.9|12406.87|12406.87|12408.9|12408.9|12406.87|12406.87|0
1731337010000|2024-11-11 14:56:50|12408.9|12408.9|12408.9|12408.9|12408.9|12408.9|12408.9|12408.9|0
1731337030000|2024-11-11 14:57:10|12408.29|12408.29|12408.29|12408.29|12408.29|12408.29|12408.29|12408.29|0
1731337050000|2024-11-11 14:57:30|12406.48|12406.48|12406.48|12406.48|12406.48|12406.48|12406.48|12406.48|0
1731337060000|2024-11-11 14:57:40|12410.1|12410.1|12408.29|12408.29|12410.1|12410.1|12408.29|12408.29|0
1731337070000|2024-11-11 14:57:50|12404.23|12404.23|12404.23|12404.23|12404.23|12404.23|12404.23|12404.23|0
1731337080000|2024-11-11 14:58:00|12402.42|12402.42|12402.11|12402.11|12402.42|12402.42|12402.11|12402.11|0
1731337090000|2024-11-11 14:58:10|12404.13|12404.13|12406.16|12406.16|12406.16|12406.16|12404.13|12404.13|0
1731337100000|2024-11-11 14:58:20|12405.85|12405.85|12405.85|12405.85|12405.85|12405.85|12405.85|12405.85|0
1731337110000|2024-11-11 14:58:30|12403.82|12403.82|12403.82|12403.82|12403.82|12403.82|12403.82|12403.82|0
1731337120000|2024-11-11 14:58:40|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|0
1731337150000|2024-11-11 14:59:10|12401.67|12401.67|12401.67|12401.67|12401.67|12401.67|12401.67|12401.67|0
1731337180000|2024-11-11 14:59:40|12401.99|12401.99|12403.49|12403.49|12403.8|12403.8|12401.99|12401.99|0
1731337190000|2024-11-11 14:59:50|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|0
1731337200000|2024-11-11 15:00:00|12403.49|12403.49|12403.17|12403.17|12403.49|12403.49|12403.17|12403.17|0
1731337230000|2024-11-11 15:00:30|12401.36|12401.36|12401.66|12401.66|12401.66|12401.66|12401.36|12401.36|0
1731337240000|2024-11-11 15:00:40|12397.61|12397.61|12397.61|12397.61|12397.61|12397.61|12397.61|12397.61|0
1731337280000|2024-11-11 15:01:20|12399.42|12399.42|12399.42|12399.42|12399.42|12399.42|12399.42|12399.42|0
1731337290000|2024-11-11 15:01:30|12399.66|12399.66|12399.66|12399.66|12399.66|12399.66|12399.66|12399.66|0
1731337300000|2024-11-11 15:01:40|12399.54|12399.54|12399.54|12399.54|12399.54|12399.54|12399.54|12399.54|0
1731337330000|2024-11-11 15:02:10|12399.22|12399.22|12399.22|12399.22|12399.22|12399.22|12399.22|12399.22|0
1731337340000|2024-11-11 15:02:20|12401.25|12401.25|12400.94|12400.94|12401.25|12401.25|12400.94|12400.94|0
1731337350000|2024-11-11 15:02:30|12401.57|12401.57|12401.57|12401.57|12401.57|12401.57|12401.57|12401.57|0
1731337390000|2024-11-11 15:03:10|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|0
1731337410000|2024-11-11 15:03:30|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|0
1731337440000|2024-11-11 15:04:00|12401.87|12401.87|12405.71|12405.71|12405.71|12405.71|12401.87|12401.87|0
1731337450000|2024-11-11 15:04:10|12403.68|12403.68|12403.68|12403.68|12403.68|12403.68|12403.68|12403.68|0
1731337460000|2024-11-11 15:04:20|12403.37|12403.37|12403.06|12403.06|12403.37|12403.37|12403.06|12403.06|0
1731337490000|2024-11-11 15:04:50|12403.17|12403.17|12403.17|12403.17|12403.17|12403.17|12403.17|12403.17|0
1731337500000|2024-11-11 15:05:00|12401.36|12401.36|12399.33|12399.33|12401.36|12401.36|12399.33|12399.33|0
1731337520000|2024-11-11 15:05:20|12401.15|12401.15|12399.12|12399.12|12401.15|12401.15|12399.12|12399.12|0
1731337530000|2024-11-11 15:05:30|12399.28|12399.28|12399.28|12399.28|12399.28|12399.28|12399.28|12399.28|0
1731337540000|2024-11-11 15:05:40|12399.44|12399.44|12399.6|12399.6|12399.6|12399.6|12399.44|12399.44|0
1731337580000|2024-11-11 15:06:20|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|0
1731337610000|2024-11-11 15:06:50|12401.79|12401.79|12401.79|12401.79|12401.79|12401.79|12401.79|12401.79|0
1731337620000|2024-11-11 15:07:00|12401.91|12401.91|12401.79|12401.79|12401.91|12401.91|12401.79|12401.79|0
1731337630000|2024-11-11 15:07:10|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|0
1731337640000|2024-11-11 15:07:20|12399.69|12399.69|12398.02|12398.02|12400.05|12400.05|12398.02|12398.02|0
1731337650000|2024-11-11 15:07:30|12395.99|12395.99|12393.96|12393.96|12395.99|12395.99|12393.96|12393.96|0
1731337660000|2024-11-11 15:07:40|12391.93|12391.93|12391.32|12391.32|12391.93|12391.93|12391.32|12391.32|0
1731337670000|2024-11-11 15:07:50|12393.35|12393.35|12393.35|12393.35|12395.38|12395.38|12393.35|12393.35|0
1731337680000|2024-11-11 15:08:00|12397.41|12397.41|12395.38|12395.38|12397.41|12397.41|12395.38|12395.38|0
1731337700000|2024-11-11 15:08:20|12397.41|12397.41|12399.22|12399.22|12399.22|12399.22|12397.41|12397.41|0
1731337750000|2024-11-11 15:09:10|12401.25|12401.25|12401.41|12401.41|12401.41|12401.41|12401.25|12401.25|0
1731337760000|2024-11-11 15:09:20|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|0
1731337770000|2024-11-11 15:09:30|12402.91|12402.91|12403.03|12403.03|12403.27|12403.27|12402.91|12402.91|0
1731337780000|2024-11-11 15:09:40|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|0
1731337790000|2024-11-11 15:09:50|12400.98|12400.98|12400.98|12400.98|12400.98|12400.98|12400.98|12400.98|0
1731337800000|2024-11-11 15:10:00|12398.95|12398.95|12396.92|12396.92|12398.95|12398.95|12396.92|12396.92|0
1731337810000|2024-11-11 15:10:10|12396.76|12396.76|12398.41|12398.41|12398.57|12398.57|12396.76|12396.76|0
1731337820000|2024-11-11 15:10:20|12398.57|12398.57|12399.19|12399.19|12399.19|12399.19|12398.57|12398.57|0
1731337840000|2024-11-11 15:10:40|12399.03|12399.03|12401.06|12401.06|12401.06|12401.06|12399.03|12399.03|0
1731337860000|2024-11-11 15:11:00|12403.09|12403.09|12405.12|12405.12|12405.12|12405.12|12403.09|12403.09|0
1731337890000|2024-11-11 15:11:30|12403.09|12403.09|12403.09|12403.09|12403.09|12403.09|12403.09|12403.09|0
1731337900000|2024-11-11 15:11:40|12407.15|12407.15|12407.15|12407.15|12407.15|12407.15|12407.15|12407.15|0
1731337910000|2024-11-11 15:11:50|12407.45|12407.45|12406.04|12406.04|12407.45|12407.45|12405.42|12405.42|0
1731337930000|2024-11-11 15:12:10|12408.07|12408.07|12408.07|12408.07|12408.07|12408.07|12408.07|12408.07|0
1731337950000|2024-11-11 15:12:30|12408.37|12408.37|12408.37|12408.37|12408.37|12408.37|12408.37|12408.37|0
1731337960000|2024-11-11 15:12:40|12410.4|12410.4|12408.37|12408.37|12410.4|12410.4|12408.37|12408.37|0
1731337970000|2024-11-11 15:12:50|12406.34|12406.34|12408.37|12408.37|12408.37|12408.37|12406.34|12406.34|0
1731337990000|2024-11-11 15:13:10|12408.54|12408.54|12406.51|12406.51|12408.54|12408.54|12406.51|12406.51|0
1731338000000|2024-11-11 15:13:20|12404.69|12404.69|12400.86|12400.86|12404.69|12404.69|12400.86|12400.86|0
1731338010000|2024-11-11 15:13:30|12399.05|12399.05|12398.75|12398.75|12399.05|12399.05|12398.75|12398.75|0
1731338040000|2024-11-11 15:14:00|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|0
1731338050000|2024-11-11 15:14:10|12402.81|12402.81|12402.81|12402.81|12402.81|12402.81|12402.81|12402.81|0
1731338060000|2024-11-11 15:14:20|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|0
1731338090000|2024-11-11 15:14:50|12400.47|12400.47|12400.47|12400.47|12400.47|12400.47|12400.47|12400.47|0
1731338120000|2024-11-11 15:15:20|12402.5|12402.5|12400.47|12400.47|12402.5|12402.5|12400.47|12400.47|0
1731338130000|2024-11-11 15:15:30|12402.5|12402.5|12409.21|12409.21|12409.21|12409.21|12402.5|12402.5|0
1731338140000|2024-11-11 15:15:40|12411.24|12411.24|12411.24|12411.24|12411.24|12411.24|12411.24|12411.24|0
1731338170000|2024-11-11 15:16:10|12413.27|12413.27|12413.27|12413.27|12413.27|12413.27|12413.27|12413.27|0
1731338180000|2024-11-11 15:16:20|12411.46|12411.46|12411.46|12411.46|12413.49|12413.49|12409.43|12409.43|0
1731338190000|2024-11-11 15:16:30|12411.34|12411.34|12409.31|12409.31|12411.34|12411.34|12409.31|12409.31|0
1731338210000|2024-11-11 15:16:50|12409|12409|12409|12409|12409|12409|12409|12409|0
1731338230000|2024-11-11 15:17:10|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|0
1731338240000|2024-11-11 15:17:20|12410.93|12410.93|12410.93|12410.93|12410.93|12410.93|12410.93|12410.93|0
1731338280000|2024-11-11 15:18:00|12413.27|12413.27|12415.08|12415.08|12415.08|12415.08|12413.27|12413.27|0
1731338300000|2024-11-11 15:18:20|12413.05|12413.05|12413.05|12413.05|12413.05|12413.05|12413.05|12413.05|0
1731338310000|2024-11-11 15:18:30|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|0
1731338360000|2024-11-11 15:19:20|12415.38|12415.38|12413.35|12413.35|12415.38|12415.38|12413.35|12413.35|0
1731338370000|2024-11-11 15:19:30|12415.38|12415.38|12415.38|12415.38|12415.38|12415.38|12415.38|12415.38|0
1731338400000|2024-11-11 15:20:00|12415.22|12415.22|12417.03|12417.03|12417.03|12417.03|12415.22|12415.22|0
1731338410000|2024-11-11 15:20:10|12416.73|12416.73|12419.06|12419.06|12419.06|12419.06|12416.73|12416.73|0
1731338420000|2024-11-11 15:20:20|12421.09|12421.09|12419.06|12419.06|12421.09|12421.09|12419.06|12419.06|0
1731338440000|2024-11-11 15:20:40|12419.37|12419.37|12421.18|12421.18|12421.18|12421.18|12419.37|12419.37|0
1731338460000|2024-11-11 15:21:00|12423.21|12423.21|12423.21|12423.21|12423.21|12423.21|12423.21|12423.21|0
1731338470000|2024-11-11 15:21:10|12421.18|12421.18|12421.18|12421.18|12421.18|12421.18|12421.18|12421.18|0
1731338490000|2024-11-11 15:21:30|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|0
1731338520000|2024-11-11 15:22:00|12419.45|12419.45|12419.45|12419.45|12419.45|12419.45|12419.45|12419.45|0
1731338540000|2024-11-11 15:22:20|12419.14|12419.14|12419.14|12419.14|12419.14|12419.14|12419.14|12419.14|0
1731338550000|2024-11-11 15:22:30|12417.11|12417.11|12417.11|12417.11|12417.11|12417.11|12417.11|12417.11|0
1731338590000|2024-11-11 15:23:10|12417.01|12417.01|12417.01|12417.01|12417.01|12417.01|12417.01|12417.01|0
1731338600000|2024-11-11 15:23:20|12418.82|12418.82|12418.82|12418.82|12418.82|12418.82|12418.82|12418.82|0
1731338610000|2024-11-11 15:23:30|12419.13|12419.13|12419.13|12419.13|12419.13|12419.13|12419.13|12419.13|0
1731338620000|2024-11-11 15:23:40|12421.16|12421.16|12421.16|12421.16|12421.16|12421.16|12421.16|12421.16|0
1731338640000|2024-11-11 15:24:00|12419.13|12419.13|12419.13|12419.13|12419.13|12419.13|12419.13|12419.13|0
1731338650000|2024-11-11 15:24:10|12421.16|12421.16|12421.16|12421.16|12421.16|12421.16|12421.16|12421.16|0
1731338660000|2024-11-11 15:24:20|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|0
1731338690000|2024-11-11 15:24:50|12420.54|12420.54|12420.54|12420.54|12420.54|12420.54|12420.54|12420.54|0
1731338700000|2024-11-11 15:25:00|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|0
1731338760000|2024-11-11 15:26:00|12418.2|12418.2|12418.51|12418.51|12418.51|12418.51|12418.2|12418.2|0
1731338770000|2024-11-11 15:26:10|12416.48|12416.48|12416.36|12416.36|12416.48|12416.48|12416.36|12416.36|0
1731338780000|2024-11-11 15:26:20|12416.48|12416.48|12416.6|12416.6|12416.6|12416.6|12416.48|12416.48|0
1731338790000|2024-11-11 15:26:30|12414.79|12414.79|12412.76|12412.76|12414.79|12414.79|12412.76|12412.76|0
1731338810000|2024-11-11 15:26:50|12412.64|12412.64|12412.64|12412.64|12412.64|12412.64|12412.64|12412.64|0
1731338820000|2024-11-11 15:27:00|12412.88|12412.88|12412.76|12412.76|12412.88|12412.88|12412.64|12412.64|0
1731338840000|2024-11-11 15:27:20|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|0
1731338890000|2024-11-11 15:28:10|12414.88|12414.88|12414.88|12414.88|12414.88|12414.88|12414.88|12414.88|0
1731338910000|2024-11-11 15:28:30|12413.07|12413.07|12411.04|12411.04|12413.07|12413.07|12410.74|12410.74|0
1731338950000|2024-11-11 15:29:10|12406.98|12406.98|12406.98|12406.98|12406.98|12406.98|12406.98|12406.98|0
1731338970000|2024-11-11 15:29:30|12406.67|12406.67|12404.86|12404.86|12406.67|12406.67|12404.86|12404.86|0
1731339010000|2024-11-11 15:30:10|12402.83|12402.83|12402.83|12402.83|12402.83|12402.83|12402.83|12402.83|0
1731339020000|2024-11-11 15:30:20|12402.23|12402.23|12402.23|12402.23|12402.23|12402.23|12402.23|12402.23|0
1731339030000|2024-11-11 15:30:30|12402.53|12402.53|12402.53|12402.53|12402.53|12402.53|12402.53|12402.53|0
1731339040000|2024-11-11 15:30:40|12402.23|12402.23|12402.23|12402.23|12402.23|12402.23|12402.23|12402.23|0
1731339050000|2024-11-11 15:30:50|12400.2|12400.2|12400.2|12400.2|12400.2|12400.2|12400.2|12400.2|0
1731339060000|2024-11-11 15:31:00|12402.23|12402.23|12402.23|12402.23|12402.23|12402.23|12402.23|12402.23|0
1731339070000|2024-11-11 15:31:10|12402.35|12402.35|12402.35|12402.35|12402.35|12402.35|12402.35|12402.35|0
1731339080000|2024-11-11 15:31:20|12404.38|12404.38|12404.38|12404.38|12404.38|12404.38|12404.38|12404.38|0
1731339100000|2024-11-11 15:31:40|12404.07|12404.07|12403.76|12403.76|12404.07|12404.07|12403.76|12403.76|0
1731339110000|2024-11-11 15:31:50|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|0
1731339120000|2024-11-11 15:32:00|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|0
1731339130000|2024-11-11 15:32:10|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|0
1731339140000|2024-11-11 15:32:20|12403.54|12403.54|12403.23|12403.23|12403.54|12403.54|12403.23|12403.23|0
1731339160000|2024-11-11 15:32:40|12403.39|12403.39|12403.39|12403.39|12403.39|12403.39|12403.39|12403.39|0
1731339170000|2024-11-11 15:32:50|12403.71|12403.71|12403.39|12403.39|12403.71|12403.71|12403.39|12403.39|0
1731339190000|2024-11-11 15:33:10|12403.08|12403.08|12402.77|12402.77|12403.08|12403.08|12402.77|12402.77|0
1731339200000|2024-11-11 15:33:20|12402.46|12402.46|12399.91|12399.91|12402.46|12402.46|12399.91|12399.91|0
1731339210000|2024-11-11 15:33:30|12401.72|12401.72|12401.6|12401.6|12401.72|12401.72|12401.6|12401.6|0
1731339230000|2024-11-11 15:33:50|12402.2|12402.2|12402.2|12402.2|12402.2|12402.2|12402.2|12402.2|0
1731339240000|2024-11-11 15:34:00|12402.32|12402.32|12402.51|12402.51|12402.51|12402.51|12402.2|12402.2|0
1731339250000|2024-11-11 15:34:10|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|12402.51|12402.51|0
1731339270000|2024-11-11 15:34:30|12403.24|12403.24|12398.57|12398.57|12403.24|12403.24|12398.57|12398.57|0
1731339300000|2024-11-11 15:35:00|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|0
1731339310000|2024-11-11 15:35:10|12404.66|12404.66|12404.66|12404.66|12404.66|12404.66|12404.66|12404.66|0
1731339320000|2024-11-11 15:35:20|12406.69|12406.69|12406.39|12406.39|12406.69|12406.69|12406.39|12406.39|0
1731339330000|2024-11-11 15:35:30|12402.33|12402.33|12404.36|12404.36|12404.36|12404.36|12402.33|12402.33|0
1731339370000|2024-11-11 15:36:10|12400.3|12400.3|12400.3|12400.3|12400.6|12400.6|12400.3|12400.3|0
1731339380000|2024-11-11 15:36:20|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|0
1731339390000|2024-11-11 15:36:30|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|0
1731339410000|2024-11-11 15:36:50|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|0
1731339440000|2024-11-11 15:37:20|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|0
1731339450000|2024-11-11 15:37:30|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|12400.18|0
1731339460000|2024-11-11 15:37:40|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|0
1731339470000|2024-11-11 15:37:50|12400.4|12400.4|12400.4|12400.4|12400.4|12400.4|12400.4|12400.4|0
1731339480000|2024-11-11 15:38:00|12400.1|12400.1|12400.1|12400.1|12400.1|12400.1|12400.1|12400.1|0
1731339490000|2024-11-11 15:38:10|12398.07|12398.07|12397.91|12397.91|12398.07|12398.07|12397.91|12397.91|0
1731339500000|2024-11-11 15:38:20|12398.03|12398.03|12398.33|12398.33|12398.33|12398.33|12398.03|12398.03|0
1731339510000|2024-11-11 15:38:30|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|0
1731339530000|2024-11-11 15:38:50|12396.42|12396.42|12396.42|12396.42|12396.42|12396.42|12396.42|12396.42|0
1731339570000|2024-11-11 15:39:30|12398.45|12398.45|12398.75|12398.75|12398.75|12398.75|12398.45|12398.45|0
1731339600000|2024-11-11 15:40:00|12400.56|12400.56|12400.56|12400.56|12402.37|12402.37|12400.56|12400.56|0
1731339620000|2024-11-11 15:40:20|12402.37|12402.37|12402.37|12402.37|12402.37|12402.37|12402.37|12402.37|0
1731339650000|2024-11-11 15:40:50|12404.18|12404.18|12404.46|12404.46|12404.46|12404.46|12404.18|12404.18|0
1731339660000|2024-11-11 15:41:00|12406.49|12406.49|12408.52|12408.52|12408.52|12408.52|12406.49|12406.49|0
1731339670000|2024-11-11 15:41:10|12408.82|12408.82|12408.82|12408.82|12408.82|12408.82|12408.82|12408.82|0
1731339690000|2024-11-11 15:41:30|12408.94|12408.94|12408.34|12408.34|12408.94|12408.94|12408.34|12408.34|0
1731339740000|2024-11-11 15:42:20|12408.03|12408.03|12408.03|12408.03|12408.03|12408.03|12408.03|12408.03|0
1731339750000|2024-11-11 15:42:30|12406|12406|12400.14|12400.14|12406|12406|12400.14|12400.14|0
1731339760000|2024-11-11 15:42:40|12400.26|12400.26|12400.6|12400.6|12400.72|12400.72|12400.09|12400.09|0
1731339770000|2024-11-11 15:42:50|12400.3|12400.3|12404.05|12404.05|12404.05|12404.05|12400|12400|0
1731339780000|2024-11-11 15:43:00|12405.86|12405.86|12405.86|12405.86|12405.86|12405.86|12405.86|12405.86|0
1731339810000|2024-11-11 15:43:30|12405.98|12405.98|12406.29|12406.29|12406.29|12406.29|12405.98|12405.98|0
1731339820000|2024-11-11 15:43:40|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|0
1731339830000|2024-11-11 15:43:50|12408.44|12408.44|12412.28|12412.28|12412.28|12412.28|12408.44|12408.44|0
1731339840000|2024-11-11 15:44:00|12412.58|12412.58|12412.7|12412.7|12412.7|12412.7|12412.58|12412.58|0
1731339860000|2024-11-11 15:44:20|12410.67|12410.67|12410.67|12410.67|12410.67|12410.67|12410.67|12410.67|0
1731339870000|2024-11-11 15:44:30|12410.83|12410.83|12411.14|12411.14|12411.14|12411.14|12410.83|12410.83|0
1731339890000|2024-11-11 15:44:50|12411.26|12411.26|12411.26|12411.26|12411.26|12411.26|12411.26|12411.26|0
1731339900000|2024-11-11 15:45:00|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|0
1731339930000|2024-11-11 15:45:30|12409.01|12409.01|12409.01|12409.01|12409.01|12409.01|12409.01|12409.01|0
1731339940000|2024-11-11 15:45:40|12408.77|12408.77|12408.65|12408.65|12408.77|12408.77|12408.65|12408.65|0
1731339950000|2024-11-11 15:45:50|12408.35|12408.35|12408.11|12408.11|12408.35|12408.35|12408.11|12408.11|0
1731339980000|2024-11-11 15:46:20|12407.99|12407.99|12409.8|12409.8|12409.8|12409.8|12407.99|12407.99|0
1731339990000|2024-11-11 15:46:30|12407.99|12407.99|12407.99|12407.99|12407.99|12407.99|12407.99|12407.99|0
1731340000000|2024-11-11 15:46:40|12405.96|12405.96|12405.96|12405.96|12405.96|12405.96|12405.96|12405.96|0
1731340020000|2024-11-11 15:47:00|12406.26|12406.26|12406.58|12406.58|12406.58|12406.58|12406.26|12406.26|0
1731340050000|2024-11-11 15:47:30|12406.89|12406.89|12406.89|12406.89|12406.89|12406.89|12406.89|12406.89|0
1731340070000|2024-11-11 15:47:50|12405.08|12405.08|12405.08|12405.08|12405.08|12405.08|12405.08|12405.08|0
1731340080000|2024-11-11 15:48:00|12404.77|12404.77|12402.96|12402.96|12404.77|12404.77|12402.96|12402.96|0
1731340090000|2024-11-11 15:48:10|12404.77|12404.77|12404.77|12404.77|12404.77|12404.77|12404.77|12404.77|0
1731340110000|2024-11-11 15:48:30|12406.8|12406.8|12406.8|12406.8|12406.8|12406.8|12406.8|12406.8|0
1731340160000|2024-11-11 15:49:20|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|0
1731340180000|2024-11-11 15:49:40|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|0
1731340190000|2024-11-11 15:49:50|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|0
1731340210000|2024-11-11 15:50:10|12410.96|12410.96|12412.99|12412.99|12412.99|12412.99|12410.96|12410.96|0
1731340220000|2024-11-11 15:50:20|12413.22|12413.22|12413.22|12413.22|12413.22|12413.22|12413.22|12413.22|0
1731340260000|2024-11-11 15:51:00|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|0
1731340270000|2024-11-11 15:51:10|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|0
1731340290000|2024-11-11 15:51:30|12416.97|12416.97|12417.28|12417.28|12417.28|12417.28|12416.97|12416.97|0
1731340340000|2024-11-11 15:52:20|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|0
1731340380000|2024-11-11 15:53:00|12417.28|12417.28|12417.28|12417.28|12417.28|12417.28|12417.28|12417.28|0
1731340390000|2024-11-11 15:53:10|12415.25|12415.25|12421.52|12421.52|12421.52|12421.52|12415.25|12415.25|0
1731340400000|2024-11-11 15:53:20|12423.55|12423.55|12423.86|12423.86|12423.86|12423.86|12423.55|12423.55|0
1731340420000|2024-11-11 15:53:40|12425.89|12425.89|12423.86|12423.86|12425.89|12425.89|12423.86|12423.86|0
1731340450000|2024-11-11 15:54:10|12421.83|12421.83|12423.86|12423.86|12423.86|12423.86|12421.83|12421.83|0
1731340460000|2024-11-11 15:54:20|12421.83|12421.83|12417.77|12417.77|12421.83|12421.83|12417.77|12417.77|0
1731340470000|2024-11-11 15:54:30|12421.83|12421.83|12421.83|12421.83|12421.83|12421.83|12421.83|12421.83|0
1731340510000|2024-11-11 15:55:10|12421.95|12421.95|12421.95|12421.95|12421.95|12421.95|12421.95|12421.95|0
1731340530000|2024-11-11 15:55:30|12422.26|12422.26|12422.26|12422.26|12422.26|12422.26|12422.26|12422.26|0
1731340540000|2024-11-11 15:55:40|12422.38|12422.38|12422.38|12422.38|12422.38|12422.38|12422.38|12422.38|0
1731340550000|2024-11-11 15:55:50|12424.41|12424.41|12426.22|12426.22|12426.22|12426.22|12424.41|12424.41|0
1731340560000|2024-11-11 15:56:00|12424.19|12424.19|12424.19|12424.19|12424.19|12424.19|12424.19|12424.19|0
1731340570000|2024-11-11 15:56:10|12423.57|12423.57|12425.6|12425.6|12425.6|12425.6|12423.57|12423.57|0
1731340590000|2024-11-11 15:56:30|12425.29|12425.29|12425.29|12425.29|12425.29|12425.29|12425.29|12425.29|0
1731340630000|2024-11-11 15:57:10|12427.32|12427.32|12430.94|12430.94|12430.94|12430.94|12427.32|12427.32|0
1731340660000|2024-11-11 15:57:40|12431.25|12431.25|12431.25|12431.25|12431.25|12431.25|12431.25|12431.25|0
1731340680000|2024-11-11 15:58:00|12429.44|12429.44|12429.44|12429.44|12429.44|12429.44|12429.44|12429.44|0
1731340700000|2024-11-11 15:58:20|12429.28|12429.28|12429.28|12429.28|12429.28|12429.28|12429.28|12429.28|0
1731340710000|2024-11-11 15:58:30|12429.58|12429.58|12429.58|12429.58|12429.58|12429.58|12429.58|12429.58|0
1731340750000|2024-11-11 15:59:10|12431.39|12431.39|12431.39|12431.39|12431.39|12431.39|12431.39|12431.39|0
1731340760000|2024-11-11 15:59:20|12430.79|12430.79|12430.95|12430.95|12430.95|12430.95|12430.79|12430.79|0
1731340770000|2024-11-11 15:59:30|12431.55|12431.55|12431.45|12431.45|12431.55|12431.55|12431.45|12431.45|0
1731340780000|2024-11-11 15:59:40|12429.33|12429.33|12427.26|12427.26|12429.33|12429.33|12427.26|12427.26|0
1731340790000|2024-11-11 15:59:50|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|0
1731340800000|2024-11-11 16:00:00|12429.91|12429.91|12429.91|12429.91|12429.91|12429.91|12429.91|12429.91|0
1731340830000|2024-11-11 16:00:30|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|0
1731340850000|2024-11-11 16:00:50|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|0
1731340860000|2024-11-11 16:01:00|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|0
1731340880000|2024-11-11 16:01:20|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|0
1731340890000|2024-11-11 16:01:30|12430.44|12430.44|12428.41|12428.41|12430.44|12430.44|12428.41|12428.41|0
1731340920000|2024-11-11 16:02:00|12430.75|12430.75|12428.72|12428.72|12430.75|12430.75|12428.72|12428.72|0
1731340930000|2024-11-11 16:02:10|12430.75|12430.75|12430.75|12430.75|12430.75|12430.75|12428.72|12428.72|0
1731340950000|2024-11-11 16:02:30|12430.44|12430.44|12430.44|12430.44|12432.47|12432.47|12430.44|12430.44|0
1731340990000|2024-11-11 16:03:10|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|0
1731341000000|2024-11-11 16:03:20|12430.44|12430.44|12430.44|12430.44|12430.44|12430.44|12430.44|12430.44|0
1731341010000|2024-11-11 16:03:30|12428.41|12428.41|12428.17|12428.17|12428.41|12428.41|12428.17|12428.17|0
1731341040000|2024-11-11 16:04:00|12426.36|12426.36|12426.36|12426.36|12426.36|12426.36|12426.36|12426.36|0
1731341070000|2024-11-11 16:04:30|12426.48|12426.48|12426.48|12426.48|12426.48|12426.48|12426.48|12426.48|0
1731341080000|2024-11-11 16:04:40|12426.17|12426.17|12426.17|12426.17|12426.17|12426.17|12426.17|12426.17|0
1731341100000|2024-11-11 16:05:00|12425.86|12425.86|12425.86|12425.86|12425.86|12425.86|12425.86|12425.86|0
1731341110000|2024-11-11 16:05:10|12423.83|12423.83|12422.14|12422.14|12423.95|12423.95|12422.14|12422.14|0
1731341130000|2024-11-11 16:05:30|12424.17|12424.17|12424.17|12424.17|12424.17|12424.17|12424.17|12424.17|0
1731341150000|2024-11-11 16:05:50|12422.14|12422.14|12422.26|12422.26|12422.26|12422.26|12422.14|12422.14|0
1731341160000|2024-11-11 16:06:00|12424.07|12424.07|12423.47|12423.47|12424.07|12424.07|12423.47|12423.47|0
1731341170000|2024-11-11 16:06:10|12425.28|12425.28|12425.28|12425.28|12425.28|12425.28|12425.28|12425.28|0
1731341180000|2024-11-11 16:06:20|12425.04|12425.04|12425.04|12425.04|12425.04|12425.04|12425.04|12425.04|0
1731341190000|2024-11-11 16:06:30|12425.28|12425.28|12424.96|12424.96|12425.28|12425.28|12424.96|12424.96|0
1731341200000|2024-11-11 16:06:40|12422.94|12422.94|12418.88|12418.88|12422.94|12422.94|12418.88|12418.88|0
1731341210000|2024-11-11 16:06:50|12416.85|12416.85|12418.88|12418.88|12418.88|12418.88|12416.85|12416.85|0
1731341220000|2024-11-11 16:07:00|12420.91|12420.91|12418.88|12418.88|12420.91|12420.91|12418.88|12418.88|0
1731341250000|2024-11-11 16:07:30|12418.98|12418.98|12421.01|12421.01|12421.01|12421.01|12418.98|12418.98|0
1731341260000|2024-11-11 16:07:40|12421.31|12421.31|12423.34|12423.34|12423.34|12423.34|12421.31|12421.31|0
1731341280000|2024-11-11 16:08:00|12423.03|12423.03|12426.66|12426.66|12426.66|12426.66|12423.03|12423.03|0
1731341290000|2024-11-11 16:08:10|12428.47|12428.47|12428.47|12428.47|12428.47|12428.47|12428.47|12428.47|0
1731341300000|2024-11-11 16:08:20|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|0
1731341310000|2024-11-11 16:08:30|12428.35|12428.35|12428.35|12428.35|12428.35|12428.35|12428.35|12428.35|0
1731341340000|2024-11-11 16:09:00|12426.32|12426.32|12426.32|12426.32|12430.16|12430.16|12426.32|12426.32|0
1731341370000|2024-11-11 16:09:30|12430.38|12430.38|12426.54|12426.54|12430.38|12430.38|12426.54|12426.54|0
1731341390000|2024-11-11 16:09:50|12426.38|12426.38|12426.38|12426.38|12426.38|12426.38|12426.38|12426.38|0
1731341420000|2024-11-11 16:10:20|12424.35|12424.35|12424.15|12424.15|12424.35|12424.35|12424.15|12424.15|0
1731341440000|2024-11-11 16:10:40|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|0
1731341530000|2024-11-11 16:12:10|12420.31|12420.31|12420.19|12420.19|12420.31|12420.31|12420.19|12420.19|0
1731341550000|2024-11-11 16:12:30|12420.31|12420.31|12420|12420|12420.31|12420.31|12420|12420|0
1731341580000|2024-11-11 16:13:00|12421.82|12421.82|12421.82|12421.82|12421.82|12421.82|12421.82|12421.82|0
1731341590000|2024-11-11 16:13:10|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|0
1731341600000|2024-11-11 16:13:20|12421.82|12421.82|12423.31|12423.31|12423.63|12423.63|12421.82|12421.82|0
1731341610000|2024-11-11 16:13:30|12425.13|12425.13|12424.8|12424.8|12425.13|12425.13|12424.8|12424.8|0
1731341620000|2024-11-11 16:13:40|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|0
1731341630000|2024-11-11 16:13:50|12426.59|12426.59|12425.97|12425.97|12426.59|12426.59|12425.97|12425.97|0
1731341640000|2024-11-11 16:14:00|12426.07|12426.07|12426.07|12426.07|12426.07|12426.07|12424.26|12424.26|0
1731341650000|2024-11-11 16:14:10|12425.95|12425.95|12425.95|12425.95|12425.95|12425.95|12425.95|12425.95|0
1731341660000|2024-11-11 16:14:20|12423.92|12423.92|12426.14|12426.14|12426.14|12426.14|12423.92|12423.92|0
1731341670000|2024-11-11 16:14:30|12425.83|12425.83|12423.8|12423.8|12425.83|12425.83|12423.8|12423.8|0
1731341680000|2024-11-11 16:14:40|12421.99|12421.99|12423.5|12423.5|12423.5|12423.5|12421.69|12421.69|0
1731341690000|2024-11-11 16:14:50|12423.62|12423.62|12421.81|12421.81|12423.62|12423.62|12421.81|12421.81|0
1731341700000|2024-11-11 16:15:00|12423.84|12423.84|12423.96|12423.96|12423.96|12423.96|12423.84|12423.84|0
1731341710000|2024-11-11 16:15:10|12423.86|12423.86|12423.86|12423.86|12423.86|12423.86|12423.86|12423.86|0
1731341730000|2024-11-11 16:15:30|12421.83|12421.83|12421.83|12421.83|12421.83|12421.83|12420.02|12420.02|0
1731341740000|2024-11-11 16:15:40|12421.71|12421.71|12423.74|12423.74|12423.74|12423.74|12421.59|12421.59|0
1731341750000|2024-11-11 16:15:50|12421.93|12421.93|12423.86|12423.86|12423.86|12423.86|12421.93|12421.93|0
1731341760000|2024-11-11 16:16:00|12424.17|12424.17|12424.36|12424.36|12424.48|12424.48|12424.17|12424.17|0
1731341780000|2024-11-11 16:16:20|12424.06|12424.06|12424.06|12424.06|12424.06|12424.06|12424.06|12424.06|0
1731341790000|2024-11-11 16:16:30|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|0
1731341800000|2024-11-11 16:16:40|12422.33|12422.33|12422.33|12422.33|12422.33|12422.33|12422.33|12422.33|0
1731341810000|2024-11-11 16:16:50|12422.64|12422.64|12422.96|12422.96|12422.96|12422.96|12422.64|12422.64|0
1731341850000|2024-11-11 16:17:30|12420.93|12420.93|12418.9|12418.9|12420.93|12420.93|12418.9|12418.9|0
1731341860000|2024-11-11 16:17:40|12418.59|12418.59|12418.9|12418.9|12418.9|12418.9|12418.59|12418.59|0
1731341880000|2024-11-11 16:18:00|12416.87|12416.87|12416.77|12416.77|12416.87|12416.87|12416.77|12416.77|0
1731341890000|2024-11-11 16:18:10|12417.08|12417.08|12417.08|12417.08|12417.08|12417.08|12417.08|12417.08|0
1731341910000|2024-11-11 16:18:30|12417.38|12417.38|12417.08|12417.08|12417.38|12417.38|12417.08|12417.08|0
1731341920000|2024-11-11 16:18:40|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|0
1731341930000|2024-11-11 16:18:50|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|0
1731341940000|2024-11-11 16:19:00|12417.18|12417.18|12416.96|12416.96|12418.99|12418.99|12416.96|12416.96|0
1731341960000|2024-11-11 16:19:20|12418.99|12418.99|12416.96|12416.96|12418.99|12418.99|12416.96|12416.96|0
1731341990000|2024-11-11 16:19:50|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|0
1731342020000|2024-11-11 16:20:20|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|0
1731342030000|2024-11-11 16:20:30|12413.22|12413.22|12413.22|12413.22|12413.22|12413.22|12413.22|12413.22|0
1731342040000|2024-11-11 16:20:40|12413.34|12413.34|12415.25|12415.25|12415.37|12415.37|12413.34|12413.34|0
1731342050000|2024-11-11 16:20:50|12414.95|12414.95|12414.95|12414.95|12414.95|12414.95|12414.95|12414.95|0
1731342070000|2024-11-11 16:21:10|12416.98|12416.98|12416.98|12416.98|12416.98|12416.98|12416.98|12416.98|0
1731342080000|2024-11-11 16:21:20|12419.01|12419.01|12419.01|12419.01|12419.01|12419.01|12419.01|12419.01|0
1731342090000|2024-11-11 16:21:30|12420.82|12420.82|12419.09|12419.09|12420.82|12420.82|12418.79|12418.79|0
1731342110000|2024-11-11 16:21:50|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|0
1731342140000|2024-11-11 16:22:20|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|0
1731342150000|2024-11-11 16:22:30|12417.06|12417.06|12414.95|12414.95|12417.06|12417.06|12414.95|12414.95|0
1731342160000|2024-11-11 16:22:40|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|0
1731342170000|2024-11-11 16:22:50|12414.32|12414.32|12414.32|12414.32|12414.32|12414.32|12414.32|12414.32|0
1731342180000|2024-11-11 16:23:00|12414.21|12414.21|12414.4|12414.4|12414.4|12414.4|12414.21|12414.21|0
1731342190000|2024-11-11 16:23:10|12414.57|12414.57|12415.05|12415.05|12415.05|12415.05|12414.57|12414.57|0
1731342200000|2024-11-11 16:23:20|12415.35|12415.35|12415.19|12415.19|12415.35|12415.35|12414.87|12414.87|0
1731342210000|2024-11-11 16:23:30|12415.35|12415.35|12417.5|12417.5|12417.5|12417.5|12415.19|12415.19|0
1731342240000|2024-11-11 16:24:00|12415.47|12415.47|12417.5|12417.5|12417.5|12417.5|12415.47|12415.47|0
1731342260000|2024-11-11 16:24:20|12417.8|12417.8|12419.83|12419.83|12419.83|12419.83|12417.8|12417.8|0
1731342280000|2024-11-11 16:24:40|12421.64|12421.64|12421.64|12421.64|12421.64|12421.64|12421.64|12421.64|0
1731342300000|2024-11-11 16:25:00|12421.33|12421.33|12421.02|12421.02|12421.33|12421.33|12421.02|12421.02|0
1731342320000|2024-11-11 16:25:20|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|0
1731342330000|2024-11-11 16:25:30|12418.83|12418.83|12418.39|12418.39|12418.99|12418.99|12418.39|12418.39|0
1731342340000|2024-11-11 16:25:40|12416.36|12416.36|12414.55|12414.55|12416.36|12416.36|12414.39|12414.39|0
1731342350000|2024-11-11 16:25:50|12414.86|12414.86|12414.86|12414.86|12414.86|12414.86|12414.86|12414.86|0
1731342370000|2024-11-11 16:26:10|12415.46|12415.46|12415.16|12415.16|12415.46|12415.46|12415.16|12415.16|0
1731342380000|2024-11-11 16:26:20|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|0
1731342390000|2024-11-11 16:26:30|12415.34|12415.34|12415.04|12415.04|12415.34|12415.34|12415.04|12415.04|0
1731342410000|2024-11-11 16:26:50|12416.85|12416.85|12414.82|12414.82|12416.85|12416.85|12414.82|12414.82|0
1731342420000|2024-11-11 16:27:00|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|0
1731342430000|2024-11-11 16:27:10|12412.85|12412.85|12410.82|12410.82|12412.85|12412.85|12410.82|12410.82|0
1731342450000|2024-11-11 16:27:30|12410.52|12410.52|12410.64|12410.64|12410.64|12410.64|12410.52|12410.52|0
1731342460000|2024-11-11 16:27:40|12410.8|12410.8|12410.96|12410.96|12410.96|12410.96|12410.8|12410.8|0
1731342470000|2024-11-11 16:27:50|12410.65|12410.65|12410.18|12410.18|12410.65|12410.65|12410.18|12410.18|0
1731342480000|2024-11-11 16:28:00|12408.07|12408.07|12407.85|12407.85|12409.88|12409.88|12407.85|12407.85|0
1731342500000|2024-11-11 16:28:20|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|0
1731342520000|2024-11-11 16:28:40|12405.66|12405.66|12405.66|12405.66|12407.69|12407.69|12405.66|12405.66|0
1731342540000|2024-11-11 16:29:00|12403.85|12403.85|12403.53|12403.53|12403.85|12403.85|12401.82|12401.82|0
1731342550000|2024-11-11 16:29:10|12401.72|12401.72|12401.41|12401.41|12401.72|12401.72|12401.41|12401.41|0
1731342560000|2024-11-11 16:29:20|12403.22|12403.22|12403.32|12403.32|12403.32|12403.32|12403.2|12403.2|0
1731342570000|2024-11-11 16:29:30|12403.01|12403.01|12400.98|12400.98|12403.01|12403.01|12400.98|12400.98|0
1731342580000|2024-11-11 16:29:40|12397.36|12397.36|12397.14|12397.14|12397.36|12397.36|12395.33|12395.33|0
1731342590000|2024-11-11 16:29:50|12399.17|12399.17|12395.63|12395.63|12400.68|12400.68|12395.63|12395.63|0
1731399300000|2024-11-12 08:15:00|12523.43|12523.43|12536.73|12536.73|12536.73|12536.73|12523.43|12523.43|0
1731399310000|2024-11-12 08:15:10|12529.49|12529.49|12528.3|12528.3|12530.11|12530.11|12528.3|12528.3|0
1731399320000|2024-11-12 08:15:20|12530.11|12530.11|12531.61|12531.61|12531.92|12531.92|12530.11|12530.11|0
1731399330000|2024-11-12 08:15:30|12527.99|12527.99|12524.37|12524.37|12528.43|12528.43|12524.37|12524.37|0
1731399360000|2024-11-12 08:16:00|12520.31|12520.31|12507.54|12507.54|12520.31|12520.31|12507.54|12507.54|0
1731399390000|2024-11-12 08:16:30|12509.57|12509.57|12509.57|12509.57|12509.57|12509.57|12509.57|12509.57|0
1731399400000|2024-11-12 08:16:40|12509.67|12509.67|12496.12|12496.12|12511.48|12511.48|12496.12|12496.12|0
1731399410000|2024-11-12 08:16:50|12492.5|12492.5|12491.84|12491.84|12492.5|12492.5|12486.41|12486.41|0
1731399430000|2024-11-12 08:17:10|12488.22|12488.22|12488.22|12488.22|12488.55|12488.55|12488.22|12488.22|0
1731399450000|2024-11-12 08:17:30|12487.91|12487.91|12486.1|12486.1|12487.91|12487.91|12486.1|12486.1|0
1731399460000|2024-11-12 08:17:40|12485.8|12485.8|12485.8|12485.8|12485.8|12485.8|12485.8|12485.8|0
1731399470000|2024-11-12 08:17:50|12483.77|12483.77|12487.39|12487.39|12487.39|12487.39|12483.77|12483.77|0
1731399480000|2024-11-12 08:18:00|12492.82|12492.82|12495.16|12495.16|12495.16|12495.16|12492.82|12492.82|0
1731399500000|2024-11-12 08:18:20|12494.84|12494.84|12495.46|12495.46|12495.46|12495.46|12494.84|12494.84|0
1731399510000|2024-11-12 08:18:30|12497.27|12497.27|12497.44|12497.44|12497.44|12497.44|12497.27|12497.27|0
1731399520000|2024-11-12 08:18:40|12497.11|12497.11|12497.73|12497.73|12497.73|12497.73|12497.11|12497.11|0
1731399530000|2024-11-12 08:18:50|12501.36|12501.36|12503.17|12503.17|12503.17|12503.17|12501.36|12501.36|0
1731399560000|2024-11-12 08:19:20|12497.73|12497.73|12497.52|12497.52|12497.73|12497.73|12493.89|12493.89|0
1731399570000|2024-11-12 08:19:30|12495.71|12495.71|12491.72|12491.72|12495.71|12495.71|12491.72|12491.72|0
1731399580000|2024-11-12 08:19:40|12489.9|12489.9|12491.93|12491.93|12491.93|12491.93|12489.9|12489.9|0
1731399590000|2024-11-12 08:19:50|12491.74|12491.74|12491.74|12491.74|12491.74|12491.74|12491.74|12491.74|0
1731399600000|2024-11-12 08:20:00|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|0
1731399630000|2024-11-12 08:20:30|12494.17|12494.17|12486.71|12486.71|12494.17|12494.17|12486.71|12486.71|0
1731399640000|2024-11-12 08:20:40|12480.31|12480.31|12480.31|12480.31|12480.31|12480.31|12480.31|12480.31|0
1731399650000|2024-11-12 08:20:50|12474.87|12474.87|12474.87|12474.87|12474.87|12474.87|12474.87|12474.87|0
1731399660000|2024-11-12 08:21:00|12473.06|12473.06|12474.87|12474.87|12476.68|12476.68|12473.06|12473.06|0
1731399690000|2024-11-12 08:21:30|12476.68|12476.68|12476.68|12476.68|12476.68|12476.68|12476.68|12476.68|0
1731399700000|2024-11-12 08:21:40|12472.63|12472.63|12470.6|12470.6|12472.63|12472.63|12470.6|12470.6|0
1731399720000|2024-11-12 08:22:00|12468.79|12468.79|12469|12469|12470.82|12470.82|12467.19|12467.19|0
1731399730000|2024-11-12 08:22:10|12469.63|12469.63|12465.57|12465.57|12469.63|12469.63|12465.57|12465.57|0
1731399770000|2024-11-12 08:22:50|12463.54|12463.54|12463.84|12463.84|12464.14|12464.14|12463.54|12463.54|0
1731399780000|2024-11-12 08:23:00|12469.27|12469.27|12469.27|12469.27|12469.27|12469.27|12469.27|12469.27|0
1731399790000|2024-11-12 08:23:10|12465.21|12465.21|12465.21|12465.21|12465.21|12465.21|12465.21|12465.21|0
1731399800000|2024-11-12 08:23:20|12459.78|12459.78|12455.63|12455.63|12459.78|12459.78|12455.63|12455.63|0
1731399810000|2024-11-12 08:23:30|12455.93|12455.93|12455.63|12455.63|12455.93|12455.93|12455.63|12455.63|0
1731399850000|2024-11-12 08:24:10|12455.99|12455.99|12455.99|12455.99|12455.99|12455.99|12455.99|12455.99|0
1731399870000|2024-11-12 08:24:30|12456.59|12456.59|12463.53|12463.53|12463.53|12463.53|12456.29|12456.29|0
1731399890000|2024-11-12 08:24:50|12463.84|12463.84|12464.16|12464.16|12464.16|12464.16|12463.84|12463.84|0
1731399900000|2024-11-12 08:25:00|12464.78|12464.78|12464.78|12464.78|12464.78|12464.78|12464.78|12464.78|0
1731399920000|2024-11-12 08:25:20|12465.02|12465.02|12469.08|12469.08|12469.08|12469.08|12465.02|12465.02|0
1731399930000|2024-11-12 08:25:30|12467.27|12467.27|12467.27|12467.27|12467.27|12467.27|12467.27|12467.27|0
1731399940000|2024-11-12 08:25:40|12461.18|12461.18|12461.18|12461.18|12461.18|12461.18|12461.18|12461.18|0
1731399950000|2024-11-12 08:25:50|12460.24|12460.24|12459.93|12459.93|12460.24|12460.24|12459.93|12459.93|0
1731399960000|2024-11-12 08:26:00|12458.12|12458.12|12454.5|12454.5|12458.12|12458.12|12454.5|12454.5|0
1731399970000|2024-11-12 08:26:10|12454.19|12454.19|12454.19|12454.19|12454.19|12454.19|12454.19|12454.19|0
1731399990000|2024-11-12 08:26:30|12448.1|12448.1|12448.1|12448.1|12448.1|12448.1|12448.1|12448.1|0
1731400000000|2024-11-12 08:26:40|12447.79|12447.79|12450.44|12450.44|12450.44|12450.44|12447.79|12447.79|0
1731400010000|2024-11-12 08:26:50|12450.34|12450.34|12450.34|12450.34|12450.34|12450.34|12450.34|12450.34|0
1731400040000|2024-11-12 08:27:20|12450.22|12450.22|12459.49|12459.49|12459.49|12459.49|12450.22|12450.22|0
1731400060000|2024-11-12 08:27:40|12459.37|12459.37|12459.7|12459.7|12459.7|12459.7|12459.37|12459.37|0
1731400070000|2024-11-12 08:27:50|12459.82|12459.82|12460.13|12460.13|12460.13|12460.13|12459.82|12459.82|0
1731400090000|2024-11-12 08:28:10|12459.82|12459.82|12459.19|12459.19|12459.82|12459.82|12459.19|12459.19|0
1731400110000|2024-11-12 08:28:30|12459.08|12459.08|12459.08|12459.08|12459.08|12459.08|12459.08|12459.08|0
1731400140000|2024-11-12 08:29:00|12462.7|12462.7|12460.81|12460.81|12462.7|12462.7|12460.65|12460.65|0
1731400160000|2024-11-12 08:29:20|12457.19|12457.19|12455.5|12455.5|12457.31|12457.31|12455.5|12455.5|0
1731400200000|2024-11-12 08:30:00|12456.11|12456.11|12456.11|12456.11|12456.11|12456.11|12456.11|12456.11|0
1731400220000|2024-11-12 08:30:20|12457.92|12457.92|12463.41|12463.41|12463.41|12463.41|12457.92|12457.92|0
1731400230000|2024-11-12 08:30:30|12463.73|12463.73|12464.22|12464.22|12464.22|12464.22|12463.73|12463.73|0
1731400250000|2024-11-12 08:30:50|12466.25|12466.25|12463.92|12463.92|12466.25|12466.25|12463.92|12463.92|0
1731400260000|2024-11-12 08:31:00|12462.67|12462.67|12462.45|12462.45|12466.29|12466.29|12462.45|12462.45|0
1731400270000|2024-11-12 08:31:10|12460.42|12460.42|12456.8|12456.8|12460.42|12460.42|12456.8|12456.8|0
1731400280000|2024-11-12 08:31:20|12454.77|12454.77|12453.53|12453.53|12454.77|12454.77|12453.53|12453.53|0
1731400290000|2024-11-12 08:31:30|12451.72|12451.72|12452.03|12452.03|12452.03|12452.03|12451.72|12451.72|0
1731400300000|2024-11-12 08:31:40|12452.19|12452.19|12452.19|12452.19|12452.19|12452.19|12452.19|12452.19|0
1731400350000|2024-11-12 08:32:30|12456.25|12456.25|12452.63|12452.63|12456.25|12456.25|12452.63|12452.63|0
1731400360000|2024-11-12 08:32:40|12452.39|12452.39|12452.39|12452.39|12454.2|12454.2|12452.39|12452.39|0
1731400370000|2024-11-12 08:32:50|12453.01|12453.01|12451.29|12451.29|12453.01|12453.01|12450.98|12450.98|0
1731400390000|2024-11-12 08:33:10|12451.13|12451.13|12451.29|12451.29|12451.29|12451.29|12451.13|12451.13|0
1731400410000|2024-11-12 08:33:30|12453.32|12453.32|12454.25|12454.25|12454.25|12454.25|12453.32|12453.32|0
1731400420000|2024-11-12 08:33:40|12456.07|12456.07|12454.25|12454.25|12456.07|12456.07|12454.25|12454.25|0
1731400430000|2024-11-12 08:33:50|12456.07|12456.07|12459.81|12459.81|12459.81|12459.81|12456.07|12456.07|0
1731400440000|2024-11-12 08:34:00|12459.69|12459.69|12463.75|12463.75|12463.75|12463.75|12459.69|12459.69|0
1731400450000|2024-11-12 08:34:10|12465.56|12465.56|12467.37|12467.37|12467.37|12467.37|12465.56|12465.56|0
1731400460000|2024-11-12 08:34:20|12465.56|12465.56|12465.56|12465.56|12465.56|12465.56|12465.56|12465.56|0
1731400470000|2024-11-12 08:34:30|12471.43|12471.43|12470.49|12470.49|12471.43|12471.43|12470.49|12470.49|0
1731400490000|2024-11-12 08:34:50|12470.8|12470.8|12470.8|12470.8|12470.8|12470.8|12470.8|12470.8|0
1731400520000|2024-11-12 08:35:20|12472.83|12472.83|12472.83|12472.83|12472.83|12472.83|12472.83|12472.83|0
1731400530000|2024-11-12 08:35:30|12470.78|12470.78|12472.59|12472.59|12472.59|12472.59|12467.16|12467.16|0
1731400540000|2024-11-12 08:35:40|12472.76|12472.76|12468.7|12468.7|12472.76|12472.76|12468.7|12468.7|0
1731400570000|2024-11-12 08:36:10|12466.89|12466.89|12466.89|12466.89|12466.89|12466.89|12466.89|12466.89|0
1731400600000|2024-11-12 08:36:40|12465.08|12465.08|12461.45|12461.45|12465.08|12465.08|12461.45|12461.45|0
1731400610000|2024-11-12 08:36:50|12459.64|12459.64|12463.27|12463.27|12463.27|12463.27|12459.64|12459.64|0
1731400630000|2024-11-12 08:37:10|12463.89|12463.89|12463.89|12463.89|12463.89|12463.89|12463.89|12463.89|0
1731400640000|2024-11-12 08:37:20|12463.53|12463.53|12463.53|12463.53|12463.53|12463.53|12463.53|12463.53|0
1731400660000|2024-11-12 08:37:40|12459.91|12459.91|12459.91|12459.91|12459.91|12459.91|12459.91|12459.91|0
1731400670000|2024-11-12 08:37:50|12458.1|12458.1|12453.73|12453.73|12458.1|12458.1|12453.73|12453.73|0
1731400680000|2024-11-12 08:38:00|12455.76|12455.76|12455.4|12455.4|12455.76|12455.76|12455.4|12455.4|0
1731400690000|2024-11-12 08:38:10|12455.71|12455.71|12455.71|12455.71|12455.71|12455.71|12455.71|12455.71|0
1731400710000|2024-11-12 08:38:30|12457.53|12457.53|12461.15|12461.15|12461.15|12461.15|12457.53|12457.53|0
1731400720000|2024-11-12 08:38:40|12461.51|12461.51|12461.27|12461.27|12461.51|12461.51|12461.27|12461.27|0
1731400740000|2024-11-12 08:39:00|12459.46|12459.46|12459.26|12459.26|12459.58|12459.58|12459.26|12459.26|0
1731400750000|2024-11-12 08:39:10|12461.07|12461.07|12461.07|12461.07|12461.07|12461.07|12461.07|12461.07|0
1731400760000|2024-11-12 08:39:20|12460.6|12460.6|12460.6|12460.6|12460.6|12460.6|12460.6|12460.6|0
1731400770000|2024-11-12 08:39:30|12460.84|12460.84|12460.6|12460.6|12460.84|12460.84|12460.6|12460.6|0
1731400780000|2024-11-12 08:39:40|12458.57|12458.57|12458.57|12458.57|12458.57|12458.57|12458.57|12458.57|0
1731400790000|2024-11-12 08:39:50|12458.88|12458.88|12466.9|12466.9|12466.9|12466.9|12458.88|12458.88|0
1731400800000|2024-11-12 08:40:00|12463.28|12463.28|12466.9|12466.9|12466.9|12466.9|12463.28|12463.28|0
1731400810000|2024-11-12 08:40:10|12465.09|12465.09|12476.75|12476.75|12476.87|12476.87|12465.09|12465.09|0
1731400820000|2024-11-12 08:40:20|12476.87|12476.87|12476.87|12476.87|12476.87|12476.87|12476.87|12476.87|0
1731400860000|2024-11-12 08:41:00|12476.99|12476.99|12475.62|12475.62|12485.11|12485.11|12473.81|12473.81|0
1731400870000|2024-11-12 08:41:10|12474.99|12474.99|12473.18|12473.18|12474.99|12474.99|12473.18|12473.18|0
1731400880000|2024-11-12 08:41:20|12471.15|12471.15|12469.12|12469.12|12471.15|12471.15|12469.12|12469.12|0
1731400890000|2024-11-12 08:41:30|12468.82|12468.82|12469.12|12469.12|12469.12|12469.12|12468.82|12468.82|0
1731400910000|2024-11-12 08:41:50|12467.31|12467.31|12463.47|12463.47|12467.31|12467.31|12463.47|12463.47|0
1731400920000|2024-11-12 08:42:00|12462.85|12462.85|12464.54|12464.54|12464.66|12464.66|12462.85|12462.85|0
1731400930000|2024-11-12 08:42:10|12462.73|12462.73|12462.73|12462.73|12462.73|12462.73|12462.73|12462.73|0
1731400940000|2024-11-12 08:42:20|12460.92|12460.92|12460.92|12460.92|12460.92|12460.92|12460.92|12460.92|0
1731400970000|2024-11-12 08:42:50|12462.73|12462.73|12466.35|12466.35|12466.35|12466.35|12462.73|12462.73|0
1731401020000|2024-11-12 08:43:40|12462.73|12462.73|12456.64|12456.64|12462.73|12462.73|12456.64|12456.64|0
1731401040000|2024-11-12 08:44:00|12455.9|12455.9|12446.41|12446.41|12455.9|12455.9|12446.41|12446.41|0
1731401050000|2024-11-12 08:44:10|12444.38|12444.38|12444.08|12444.08|12444.38|12444.38|12444.08|12444.08|0
1731401060000|2024-11-12 08:44:20|12446.11|12446.11|12446.11|12446.11|12446.11|12446.11|12446.11|12446.11|0
1731401070000|2024-11-12 08:44:30|12444.3|12444.3|12446.11|12446.11|12446.11|12446.11|12444.3|12444.3|0
1731401080000|2024-11-12 08:44:40|12445.99|12445.99|12445.99|12445.99|12445.99|12445.99|12445.99|12445.99|0
1731401100000|2024-11-12 08:45:00|12448.02|12448.02|12448.02|12448.02|12448.02|12448.02|12448.02|12448.02|0
1731401110000|2024-11-12 08:45:10|12451.64|12451.64|12449.83|12449.83|12451.64|12451.64|12449.83|12449.83|0
1731401130000|2024-11-12 08:45:30|12453.45|12453.45|12451.64|12451.64|12453.45|12453.45|12451.64|12451.64|0
1731401170000|2024-11-12 08:46:10|12449.61|12449.61|12439.06|12439.06|12449.61|12449.61|12439.06|12439.06|0
1731401180000|2024-11-12 08:46:20|12440.87|12440.87|12440.27|12440.27|12440.87|12440.87|12440.27|12440.27|0
1731401190000|2024-11-12 08:46:30|12439.97|12439.97|12439.97|12439.97|12439.97|12439.97|12439.97|12439.97|0
1731401200000|2024-11-12 08:46:40|12435.91|12435.91|12435.67|12435.67|12435.91|12435.91|12435.67|12435.67|0
1731401210000|2024-11-12 08:46:50|12435.98|12435.98|12435.98|12435.98|12435.98|12435.98|12435.98|12435.98|0
1731401220000|2024-11-12 08:47:00|12430.55|12430.55|12426.71|12426.71|12430.55|12430.55|12426.71|12426.71|0
1731401230000|2024-11-12 08:47:10|12426.4|12426.4|12426.95|12426.95|12426.95|12426.95|12426.4|12426.4|0
1731401250000|2024-11-12 08:47:30|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|0
1731401260000|2024-11-12 08:47:40|12428.76|12428.76|12428.76|12428.76|12428.76|12428.76|12428.76|12428.76|0
1731401270000|2024-11-12 08:47:50|12428.45|12428.45|12428.45|12428.45|12428.45|12428.45|12428.45|12428.45|0
1731401280000|2024-11-12 08:48:00|12430.48|12430.48|12430.48|12430.48|12430.48|12430.48|12430.48|12430.48|0
1731401300000|2024-11-12 08:48:20|12426.86|12426.86|12427.79|12427.79|12427.79|12427.79|12426.86|12426.86|0
1731401310000|2024-11-12 08:48:30|12429.6|12429.6|12427.79|12427.79|12429.6|12429.6|12427.79|12427.79|0
1731401330000|2024-11-12 08:48:50|12431.41|12431.41|12427.35|12427.35|12431.41|12431.41|12421.26|12421.26|0
1731401340000|2024-11-12 08:49:00|12429.38|12429.38|12430.89|12430.89|12431.19|12431.19|12429.38|12429.38|0
1731401350000|2024-11-12 08:49:10|12431.2|12431.2|12434.83|12434.83|12434.83|12434.83|12431.2|12431.2|0
1731401360000|2024-11-12 08:49:20|12435.45|12435.45|12439.38|12439.38|12439.38|12439.38|12433.95|12433.95|0
1731401370000|2024-11-12 08:49:30|12439.5|12439.5|12439.62|12439.62|12439.62|12439.62|12439.5|12439.5|0
1731401380000|2024-11-12 08:49:40|12445.71|12445.71|12445.71|12445.71|12445.71|12445.71|12445.71|12445.71|0
1731401390000|2024-11-12 08:49:50|12449.33|12449.33|12451.26|12451.26|12451.26|12451.26|12449.33|12449.33|0
1731401400000|2024-11-12 08:50:00|12451.38|12451.38|12453.81|12453.81|12453.81|12453.81|12451.38|12451.38|0
1731401410000|2024-11-12 08:50:10|12457.65|12457.65|12455.84|12455.84|12457.65|12457.65|12455.84|12455.84|0
1731401420000|2024-11-12 08:50:20|12455.96|12455.96|12454.15|12454.15|12455.96|12455.96|12454.15|12454.15|0
1731401430000|2024-11-12 08:50:30|12452.34|12452.34|12452.03|12452.03|12452.34|12452.34|12452.03|12452.03|0
1731401440000|2024-11-12 08:50:40|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|0
1731401460000|2024-11-12 08:51:00|12451.5|12451.5|12453.31|12453.31|12453.31|12453.31|12451.5|12451.5|0
1731401470000|2024-11-12 08:51:10|12453.62|12453.62|12456.38|12456.38|12456.38|12456.38|12453.62|12453.62|0
1731401480000|2024-11-12 08:51:20|12456.69|12456.69|12456.69|12456.69|12456.69|12456.69|12456.69|12456.69|0
1731401500000|2024-11-12 08:51:40|12454.88|12454.88|12456.69|12456.69|12456.69|12456.69|12454.88|12454.88|0
1731401510000|2024-11-12 08:51:50|12458.72|12458.72|12458.72|12458.72|12458.72|12458.72|12458.72|12458.72|0
1731401520000|2024-11-12 08:52:00|12459.32|12459.32|12459.02|12459.02|12459.32|12459.32|12458.72|12458.72|0
1731401530000|2024-11-12 08:52:10|12459.32|12459.32|12454.19|12454.19|12459.62|12459.62|12454.19|12454.19|0
1731401550000|2024-11-12 08:52:30|12457.81|12457.81|12458.24|12458.24|12459.62|12459.62|12457.81|12457.81|0
1731401560000|2024-11-12 08:52:40|12458.36|12458.36|12460.17|12460.17|12460.17|12460.17|12458.36|12458.36|0
1731401580000|2024-11-12 08:53:00|12460.48|12460.48|12460.48|12460.48|12460.48|12460.48|12460.48|12460.48|0
1731401590000|2024-11-12 08:53:10|12458.67|12458.67|12461|12461|12461|12461|12458.67|12458.67|0
1731401600000|2024-11-12 08:53:20|12461.12|12461.12|12463.24|12463.24|12463.24|12463.24|12461.12|12461.12|0
1731401610000|2024-11-12 08:53:30|12465.06|12465.06|12465.06|12465.06|12465.06|12465.06|12465.06|12465.06|0
1731401620000|2024-11-12 08:53:40|12463.24|12463.24|12463.24|12463.24|12463.24|12463.24|12463.24|12463.24|0
1731401630000|2024-11-12 08:53:50|12465.06|12465.06|12465.06|12465.06|12465.06|12465.06|12465.06|12465.06|0
1731401640000|2024-11-12 08:54:00|12465.16|12465.16|12468.88|12468.88|12468.88|12468.88|12465.16|12465.16|0
1731401650000|2024-11-12 08:54:10|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|0
1731401690000|2024-11-12 08:54:50|12471.51|12471.51|12471.51|12471.51|12471.51|12471.51|12471.51|12471.51|0
1731401700000|2024-11-12 08:55:00|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|0
1731401710000|2024-11-12 08:55:10|12465.86|12465.86|12464.05|12464.05|12465.86|12465.86|12464.05|12464.05|0
1731401720000|2024-11-12 08:55:20|12465.86|12465.86|12460.79|12460.79|12465.86|12465.86|12460.79|12460.79|0
1731401730000|2024-11-12 08:55:30|12458.98|12458.98|12456.95|12456.95|12458.98|12458.98|12456.95|12456.95|0
1731401740000|2024-11-12 08:55:40|12456.59|12456.59|12456.59|12456.59|12456.59|12456.59|12456.59|12456.59|0
1731401750000|2024-11-12 08:55:50|12454.78|12454.78|12454.66|12454.66|12454.78|12454.78|12454.66|12454.66|0
1731401770000|2024-11-12 08:56:10|12456.47|12456.47|12454.66|12454.66|12456.47|12456.47|12454.66|12454.66|0
1731401790000|2024-11-12 08:56:30|12452.85|12452.85|12450.82|12450.82|12452.85|12452.85|12450.82|12450.82|0
1731401820000|2024-11-12 08:57:00|12452.63|12452.63|12452.63|12452.63|12452.63|12452.63|12452.63|12452.63|0
1731401830000|2024-11-12 08:57:10|12450.82|12450.82|12450.58|12450.58|12450.82|12450.82|12450.58|12450.58|0
1731401870000|2024-11-12 08:57:50|12448.55|12448.55|12446.74|12446.74|12448.55|12448.55|12446.74|12446.74|0
1731401890000|2024-11-12 08:58:10|12444.71|12444.71|12444.71|12444.71|12444.71|12444.71|12444.71|12444.71|0
1731401910000|2024-11-12 08:58:30|12444.41|12444.41|12444.41|12444.41|12444.41|12444.41|12444.41|12444.41|0
1731401920000|2024-11-12 08:58:40|12446.22|12446.22|12446.22|12446.22|12446.22|12446.22|12446.22|12446.22|0
1731401930000|2024-11-12 08:58:50|12449.84|12449.84|12449.84|12449.84|12449.84|12449.84|12449.84|12449.84|0
1731401960000|2024-11-12 08:59:20|12448.03|12448.03|12448.03|12448.03|12448.03|12448.03|12448.03|12448.03|0
1731401990000|2024-11-12 08:59:50|12446.22|12446.22|12442.16|12442.16|12446.22|12446.22|12442.16|12442.16|0
1731402000000|2024-11-12 09:00:00|12442.46|12442.46|12442.77|12442.77|12442.77|12442.77|12442.46|12442.46|0
1731402010000|2024-11-12 09:00:10|12444.58|12444.58|12444.58|12444.58|12444.58|12444.58|12444.58|12444.58|0
1731402020000|2024-11-12 09:00:20|12446.39|12446.39|12451.82|12451.82|12451.82|12451.82|12446.39|12446.39|0
1731402030000|2024-11-12 09:00:30|12451.94|12451.94|12452.06|12452.06|12452.06|12452.06|12451.94|12451.94|0
1731402040000|2024-11-12 09:00:40|12448.44|12448.44|12444.6|12444.6|12448.44|12448.44|12444.6|12444.6|0
1731402050000|2024-11-12 09:00:50|12444.36|12444.36|12444.36|12444.36|12444.36|12444.36|12444.36|12444.36|0
1731402060000|2024-11-12 09:01:00|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|0
1731402070000|2024-11-12 09:01:10|12444.14|12444.14|12444.14|12444.14|12444.14|12444.14|12444.14|12444.14|0
1731402080000|2024-11-12 09:01:20|12446.17|12446.17|12446.17|12446.17|12446.17|12446.17|12446.17|12446.17|0
1731402090000|2024-11-12 09:01:30|12452.26|12452.26|12452.26|12452.26|12452.26|12452.26|12452.26|12452.26|0
1731402100000|2024-11-12 09:01:40|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|0
1731402120000|2024-11-12 09:02:00|12448.64|12448.64|12448.64|12448.64|12450.45|12450.45|12448.64|12448.64|0
1731402140000|2024-11-12 09:02:20|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|0
1731402150000|2024-11-12 09:02:30|12450.76|12450.76|12450.76|12450.76|12450.76|12450.76|12450.76|12450.76|0
1731402170000|2024-11-12 09:02:50|12448.95|12448.95|12448.95|12448.95|12448.95|12448.95|12448.95|12448.95|0
1731402190000|2024-11-12 09:03:10|12446.92|12446.92|12446.92|12446.92|12446.92|12446.92|12446.92|12446.92|0
1731402200000|2024-11-12 09:03:20|12450.98|12450.98|12454.6|12454.6|12454.6|12454.6|12450.98|12450.98|0
1731402210000|2024-11-12 09:03:30|12455.22|12455.22|12455.22|12455.22|12455.22|12455.22|12455.22|12455.22|0
1731402260000|2024-11-12 09:04:20|12453.19|12453.19|12456.81|12456.81|12456.81|12456.81|12453.19|12453.19|0
1731402280000|2024-11-12 09:04:40|12457.12|12457.12|12461.18|12461.18|12461.18|12461.18|12457.12|12457.12|0
1731402300000|2024-11-12 09:05:00|12461.42|12461.42|12463.23|12463.23|12463.23|12463.23|12461.42|12461.42|0
1731402310000|2024-11-12 09:05:10|12461.2|12461.2|12459.39|12459.39|12461.2|12461.2|12459.39|12459.39|0
1731402320000|2024-11-12 09:05:20|12457.36|12457.36|12455.55|12455.55|12457.36|12457.36|12455.55|12455.55|0
1731402330000|2024-11-12 09:05:30|12451.71|12451.71|12451.71|12451.71|12451.71|12451.71|12451.71|12451.71|0
1731402340000|2024-11-12 09:05:40|12446.28|12446.28|12446.28|12446.28|12446.28|12446.28|12446.28|12446.28|0
1731402350000|2024-11-12 09:05:50|12445.97|12445.97|12445.97|12445.97|12445.97|12445.97|12445.97|12445.97|0
1731402360000|2024-11-12 09:06:00|12445.35|12445.35|12443.32|12443.32|12445.35|12445.35|12443.32|12443.32|0
1731402370000|2024-11-12 09:06:10|12443.94|12443.94|12451.18|12451.18|12451.18|12451.18|12443.94|12443.94|0
1731402380000|2024-11-12 09:06:20|12449.37|12449.37|12444.26|12444.26|12449.37|12449.37|12443.94|12443.94|0
1731402390000|2024-11-12 09:06:30|12443.95|12443.95|12444.07|12444.07|12444.07|12444.07|12443.95|12443.95|0
1731402420000|2024-11-12 09:07:00|12442.26|12442.26|12442.26|12442.26|12442.26|12442.26|12442.26|12442.26|0
1731402430000|2024-11-12 09:07:10|12440.45|12440.45|12440.45|12440.45|12440.45|12440.45|12440.45|12440.45|0
1731402450000|2024-11-12 09:07:30|12438.42|12438.42|12430.3|12430.3|12438.42|12438.42|12430.3|12430.3|0
1731402480000|2024-11-12 09:08:00|12432.11|12432.11|12435.8|12435.8|12435.8|12435.8|12432.11|12432.11|0
1731402490000|2024-11-12 09:08:10|12439.86|12439.86|12439.86|12439.86|12439.86|12439.86|12439.86|12439.86|0
1731402520000|2024-11-12 09:08:40|12440.17|12440.17|12440.17|12440.17|12440.17|12440.17|12440.17|12440.17|0
1731402530000|2024-11-12 09:08:50|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|0
1731402540000|2024-11-12 09:09:00|12444.01|12444.01|12444.01|12444.01|12444.01|12444.01|12444.01|12444.01|0
1731402560000|2024-11-12 09:09:20|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|0
1731402570000|2024-11-12 09:09:30|12440.17|12440.17|12440.17|12440.17|12440.17|12440.17|12440.17|12440.17|0
1731402580000|2024-11-12 09:09:40|12440.48|12440.48|12440.48|12440.48|12440.48|12440.48|12440.48|12440.48|0
1731402590000|2024-11-12 09:09:50|12442.51|12442.51|12444.66|12444.66|12444.66|12444.66|12442.51|12442.51|0
1731402620000|2024-11-12 09:10:20|12444.97|12444.97|12444.97|12444.97|12444.97|12444.97|12444.97|12444.97|0
1731402630000|2024-11-12 09:10:30|12446.78|12446.78|12447.09|12447.09|12447.09|12447.09|12446.78|12446.78|0
1731402640000|2024-11-12 09:10:40|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|0
1731402650000|2024-11-12 09:10:50|12446.75|12446.75|12444.94|12444.94|12446.75|12446.75|12444.94|12444.94|0
1731402660000|2024-11-12 09:11:00|12446.75|12446.75|12448.57|12448.57|12448.57|12448.57|12446.75|12446.75|0
1731402670000|2024-11-12 09:11:10|12448.88|12448.88|12448.88|12448.88|12448.88|12448.88|12448.88|12448.88|0
1731402700000|2024-11-12 09:11:40|12450.69|12450.69|12445.04|12445.04|12450.69|12450.69|12445.04|12445.04|0
1731402710000|2024-11-12 09:11:50|12443.23|12443.23|12443.23|12443.23|12443.23|12443.23|12443.23|12443.23|0
1731402720000|2024-11-12 09:12:00|12441.2|12441.2|12446.85|12446.85|12446.85|12446.85|12441.2|12441.2|0
1731402730000|2024-11-12 09:12:10|12448.66|12448.66|12446.85|12446.85|12448.66|12448.66|12445.04|12445.04|0
1731402760000|2024-11-12 09:12:40|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|0
1731402770000|2024-11-12 09:12:50|12450.06|12450.06|12448.25|12448.25|12450.06|12450.06|12448.25|12448.25|0
1731402780000|2024-11-12 09:13:00|12450.06|12450.06|12450.06|12450.06|12450.06|12450.06|12450.06|12450.06|0
1731402790000|2024-11-12 09:13:10|12449.75|12449.75|12449.75|12449.75|12449.75|12449.75|12449.75|12449.75|0
1731402800000|2024-11-12 09:13:20|12449.51|12449.51|12449.63|12449.63|12449.63|12449.63|12449.51|12449.51|0
1731402810000|2024-11-12 09:13:30|12450.26|12450.26|12450.14|12450.14|12450.26|12450.26|12450.14|12450.14|0
1731402820000|2024-11-12 09:13:40|12450.45|12450.45|12452.48|12452.48|12452.48|12452.48|12450.45|12450.45|0
1731402830000|2024-11-12 09:13:50|12452.58|12452.58|12448.84|12448.84|12452.68|12452.68|12448.84|12448.84|0
1731402840000|2024-11-12 09:14:00|12448.67|12448.67|12448.67|12448.67|12448.67|12448.67|12448.67|12448.67|0
1731402850000|2024-11-12 09:14:10|12448.51|12448.51|12450.54|12450.54|12450.54|12450.54|12448.51|12448.51|0
1731402860000|2024-11-12 09:14:20|12452.57|12452.57|12454.6|12454.6|12454.6|12454.6|12452.57|12452.57|0
1731402870000|2024-11-12 09:14:30|12456.63|12456.63|12458.66|12458.66|12458.66|12458.66|12456.63|12456.63|0
1731402890000|2024-11-12 09:14:50|12460.69|12460.69|12460.69|12460.69|12460.69|12460.69|12460.69|12460.69|0
1731402900000|2024-11-12 09:15:00|12462.5|12462.5|12462.5|12462.5|12462.5|12462.5|12462.5|12462.5|0
1731402910000|2024-11-12 09:15:10|12462.8|12462.8|12463.11|12463.11|12463.11|12463.11|12462.8|12462.8|0
1731402920000|2024-11-12 09:15:20|12463.41|12463.41|12465.44|12465.44|12465.44|12465.44|12463.41|12463.41|0
1731402930000|2024-11-12 09:15:30|12467.47|12467.47|12465.66|12465.66|12467.47|12467.47|12465.66|12465.66|0
1731402940000|2024-11-12 09:15:40|12463.63|12463.63|12463.63|12463.63|12463.63|12463.63|12463.63|12463.63|0
1731402960000|2024-11-12 09:16:00|12461.6|12461.6|12457.36|12457.36|12461.6|12461.6|12457.36|12457.36|0
1731402970000|2024-11-12 09:16:10|12457.05|12457.05|12454.1|12454.1|12457.05|12457.05|12454.1|12454.1|0
1731402980000|2024-11-12 09:16:20|12454.42|12454.42|12454.42|12454.42|12454.42|12454.42|12454.42|12454.42|0
1731402990000|2024-11-12 09:16:30|12454.73|12454.73|12454.73|12454.73|12454.73|12454.73|12454.73|12454.73|0
1731403000000|2024-11-12 09:16:40|12455.03|12455.03|12455.03|12455.03|12455.03|12455.03|12455.03|12455.03|0
1731403030000|2024-11-12 09:17:10|12451.41|12451.41|12447.57|12447.57|12451.41|12451.41|12447.57|12447.57|0
1731403040000|2024-11-12 09:17:20|12449.38|12449.38|12449.38|12449.38|12449.38|12449.38|12449.38|12449.38|0
1731403050000|2024-11-12 09:17:30|12447.35|12447.35|12447.66|12447.66|12447.66|12447.66|12447.35|12447.35|0
1731403060000|2024-11-12 09:17:40|12451.72|12451.72|12452.02|12452.02|12452.02|12452.02|12451.72|12451.72|0
1731403070000|2024-11-12 09:17:50|12453.83|12453.83|12453.83|12453.83|12453.83|12453.83|12453.83|12453.83|0
1731403090000|2024-11-12 09:18:10|12453.52|12453.52|12453.52|12453.52|12453.52|12453.52|12453.52|12453.52|0
1731403100000|2024-11-12 09:18:20|12451.71|12451.71|12451.71|12451.71|12452.01|12452.01|12451.71|12451.71|0
1731403110000|2024-11-12 09:18:30|12452.01|12452.01|12449.98|12449.98|12452.01|12452.01|12449.98|12449.98|0
1731403120000|2024-11-12 09:18:40|12450.29|12450.29|12452.63|12452.63|12452.63|12452.63|12450.29|12450.29|0
1731403130000|2024-11-12 09:18:50|12452.73|12452.73|12452.73|12452.73|12452.73|12452.73|12452.73|12452.73|0
1731403140000|2024-11-12 09:19:00|12454.76|12454.76|12458.82|12458.82|12458.82|12458.82|12454.76|12454.76|0
1731403160000|2024-11-12 09:19:20|12462.44|12462.44|12462.44|12462.44|12462.44|12462.44|12462.44|12462.44|0
1731403180000|2024-11-12 09:19:40|12458.38|12458.38|12458.38|12458.38|12458.38|12458.38|12458.38|12458.38|0
1731403190000|2024-11-12 09:19:50|12458.68|12458.68|12460.5|12460.5|12460.5|12460.5|12458.68|12458.68|0
1731403200000|2024-11-12 09:20:00|12462.53|12462.53|12462.53|12462.53|12462.53|12462.53|12462.53|12462.53|0
1731403220000|2024-11-12 09:20:20|12464.34|12464.34|12464.34|12464.34|12464.34|12464.34|12464.34|12464.34|0
1731403230000|2024-11-12 09:20:30|12464.65|12464.65|12464.65|12464.65|12464.65|12464.65|12464.65|12464.65|0
1731403240000|2024-11-12 09:20:40|12464.96|12464.96|12464.96|12464.96|12464.96|12464.96|12464.96|12464.96|0
1731403250000|2024-11-12 09:20:50|12463.15|12463.15|12461.34|12461.34|12463.15|12463.15|12461.34|12461.34|0
1731403260000|2024-11-12 09:21:00|12459.31|12459.31|12455.15|12455.15|12459.31|12459.31|12455.15|12455.15|0
1731403270000|2024-11-12 09:21:10|12453.12|12453.12|12453.12|12453.12|12453.12|12453.12|12453.12|12453.12|0
1731403280000|2024-11-12 09:21:20|12454.93|12454.93|12454.93|12454.93|12454.93|12454.93|12454.93|12454.93|0
1731403310000|2024-11-12 09:21:50|12453.12|12453.12|12453.12|12453.12|12453.12|12453.12|12453.12|12453.12|0
1731403330000|2024-11-12 09:22:10|12454.93|12454.93|12454.93|12454.93|12454.93|12454.93|12454.93|12454.93|0
1731403340000|2024-11-12 09:22:20|12456.74|12456.74|12456.74|12456.74|12456.74|12456.74|12456.74|12456.74|0
1731403360000|2024-11-12 09:22:40|12456.58|12456.58|12460.47|12460.47|12460.78|12460.78|12456.58|12456.58|0
1731403380000|2024-11-12 09:23:00|12458.66|12458.66|12458.66|12458.66|12458.66|12458.66|12458.66|12458.66|0
1731403400000|2024-11-12 09:23:20|12456.01|12456.01|12456.01|12456.01|12456.01|12456.01|12456.01|12456.01|0
1731403410000|2024-11-12 09:23:30|12455.85|12455.85|12455.85|12455.85|12455.85|12455.85|12455.85|12455.85|0
1731403420000|2024-11-12 09:23:40|12455.54|12455.54|12455.54|12455.54|12455.54|12455.54|12455.54|12455.54|0
1731403440000|2024-11-12 09:24:00|12453.73|12453.73|12453.83|12453.83|12453.83|12453.83|12453.73|12453.73|0
1731403490000|2024-11-12 09:24:50|12455.64|12455.64|12453.61|12453.61|12455.64|12455.64|12453.61|12453.61|0
1731403500000|2024-11-12 09:25:00|12453.28|12453.28|12453.28|12453.28|12453.28|12453.28|12453.28|12453.28|0
1731403520000|2024-11-12 09:25:20|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|0
1731403550000|2024-11-12 09:25:50|12455.94|12455.94|12455.94|12455.94|12455.94|12455.94|12455.94|12455.94|0
1731403560000|2024-11-12 09:26:00|12455.62|12455.62|12455.62|12455.62|12455.62|12455.62|12455.62|12455.62|0
1731403590000|2024-11-12 09:26:30|12455.94|12455.94|12454.12|12454.12|12455.94|12455.94|12454.12|12454.12|0
1731403630000|2024-11-12 09:27:10|12453.82|12453.82|12453.82|12453.82|12453.82|12453.82|12453.82|12453.82|0
1731403680000|2024-11-12 09:28:00|12451.79|12451.79|12452.42|12452.42|12452.42|12452.42|12451.79|12451.79|0
1731403690000|2024-11-12 09:28:10|12448.79|12448.79|12448.79|12448.79|12448.79|12448.79|12448.79|12448.79|0
1731403700000|2024-11-12 09:28:20|12446.98|12446.98|12443.14|12443.14|12446.98|12446.98|12443.14|12443.14|0
1731403710000|2024-11-12 09:28:30|12441.33|12441.33|12440.71|12440.71|12441.33|12441.33|12440.71|12440.71|0
1731403740000|2024-11-12 09:29:00|12440.47|12440.47|12440.13|12440.13|12440.47|12440.47|12440.13|12440.13|0
1731403750000|2024-11-12 09:29:10|12440.01|12440.01|12440.01|12440.01|12440.01|12440.01|12440.01|12440.01|0
1731403760000|2024-11-12 09:29:20|12444.07|12444.07|12444.07|12444.07|12444.07|12444.07|12444.07|12444.07|0
1731403770000|2024-11-12 09:29:30|12442.04|12442.04|12441.92|12441.92|12442.04|12442.04|12441.92|12441.92|0
1731403780000|2024-11-12 09:29:40|12441.8|12441.8|12441.8|12441.8|12441.8|12441.8|12441.8|12441.8|0
1731403800000|2024-11-12 09:30:00|12438.18|12438.18|12437.87|12437.87|12438.18|12438.18|12437.87|12437.87|0
1731403820000|2024-11-12 09:30:20|12438.49|12438.49|12438.49|12438.49|12438.49|12438.49|12438.49|12438.49|0
1731403830000|2024-11-12 09:30:30|12438.8|12438.8|12436.77|12436.77|12438.8|12438.8|12436.77|12436.77|0
1731403840000|2024-11-12 09:30:40|12436.46|12436.46|12434.34|12434.34|12436.46|12436.46|12432.53|12432.53|0
1731403900000|2024-11-12 09:31:40|12434.96|12434.96|12434.96|12434.96|12434.96|12434.96|12434.96|12434.96|0
1731403930000|2024-11-12 09:32:10|12435.59|12435.59|12437.93|12437.93|12437.93|12437.93|12435.59|12435.59|0
1731403940000|2024-11-12 09:32:20|12438.24|12438.24|12436.21|12436.21|12438.24|12438.24|12436.21|12436.21|0
1731403960000|2024-11-12 09:32:40|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|0
1731403990000|2024-11-12 09:33:10|12436.21|12436.21|12438.95|12438.95|12438.95|12438.95|12436.21|12436.21|0
1731404010000|2024-11-12 09:33:30|12439.26|12439.26|12439.26|12439.26|12439.26|12439.26|12439.26|12439.26|0
1731404020000|2024-11-12 09:33:40|12441.08|12441.08|12439.05|12439.05|12443.11|12443.11|12439.05|12439.05|0
1731404030000|2024-11-12 09:33:50|12439.35|12439.35|12439.35|12439.35|12439.35|12439.35|12439.35|12439.35|0
1731404040000|2024-11-12 09:34:00|12437.54|12437.54|12437.54|12437.54|12437.54|12437.54|12437.54|12437.54|0
1731404070000|2024-11-12 09:34:30|12435.73|12435.73|12435.73|12435.73|12435.73|12435.73|12435.73|12435.73|0
1731404080000|2024-11-12 09:34:40|12436.04|12436.04|12436.35|12436.35|12436.35|12436.35|12436.04|12436.04|0
1731404110000|2024-11-12 09:35:10|12440.19|12440.19|12440.19|12440.19|12440.19|12440.19|12440.19|12440.19|0
1731404170000|2024-11-12 09:36:10|12440.5|12440.5|12431.8|12431.8|12440.5|12440.5|12431.8|12431.8|0
1731404180000|2024-11-12 09:36:20|12435.42|12435.42|12435.42|12435.42|12435.42|12435.42|12435.42|12435.42|0
1731404200000|2024-11-12 09:36:40|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|0
1731404230000|2024-11-12 09:37:10|12441.63|12441.63|12443.44|12443.44|12443.44|12443.44|12441.63|12441.63|0
1731404250000|2024-11-12 09:37:30|12443.13|12443.13|12443.13|12443.13|12443.13|12443.13|12443.13|12443.13|0
1731404260000|2024-11-12 09:37:40|12443.75|12443.75|12443.75|12443.75|12443.75|12443.75|12443.75|12443.75|0
1731404290000|2024-11-12 09:38:10|12440.13|12440.13|12440.13|12440.13|12440.13|12440.13|12440.13|12440.13|0
1731404320000|2024-11-12 09:38:40|12440.44|12440.44|12436.39|12436.39|12440.44|12440.44|12436.39|12436.39|0
1731404360000|2024-11-12 09:39:20|12436.48|12436.48|12432.54|12432.54|12436.48|12436.48|12432.54|12432.54|0
1731404390000|2024-11-12 09:39:50|12430.52|12430.52|12430.52|12430.52|12430.52|12430.52|12430.52|12430.52|0
1731404400000|2024-11-12 09:40:00|12428.7|12428.7|12430.52|12430.52|12430.52|12430.52|12428.7|12428.7|0
1731404460000|2024-11-12 09:41:00|12430.83|12430.83|12431.14|12431.14|12431.14|12431.14|12430.83|12430.83|0
1731404470000|2024-11-12 09:41:10|12431.38|12431.38|12431.38|12431.38|12431.38|12431.38|12431.38|12431.38|0
1731404480000|2024-11-12 09:41:20|12431.14|12431.14|12429.11|12429.11|12431.14|12431.14|12429.11|12429.11|0
1731404500000|2024-11-12 09:41:40|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|0
1731404510000|2024-11-12 09:41:50|12430.6|12430.6|12430.6|12430.6|12430.6|12430.6|12430.6|12430.6|0
1731404530000|2024-11-12 09:42:10|12426.44|12426.44|12422.82|12422.82|12426.44|12426.44|12422.82|12422.82|0
1731404540000|2024-11-12 09:42:20|12420.79|12420.79|12419.87|12419.87|12420.79|12420.79|12419.87|12419.87|0
1731404560000|2024-11-12 09:42:40|12421.9|12421.9|12422.52|12422.52|12422.52|12422.52|12421.9|12421.9|0
1731404570000|2024-11-12 09:42:50|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|0
1731404640000|2024-11-12 09:44:00|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|0
1731404650000|2024-11-12 09:44:10|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|0
1731404720000|2024-11-12 09:45:20|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|0
1731404730000|2024-11-12 09:45:30|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|0
1731404790000|2024-11-12 09:46:30|12430|12430|12430|12430|12430|12430|12430|12430|0
1731404820000|2024-11-12 09:47:00|12430.31|12430.31|12430.53|12430.53|12430.53|12430.53|12428.5|12428.5|0
1731404840000|2024-11-12 09:47:20|12428.72|12428.72|12428.72|12428.72|12428.72|12428.72|12428.72|12428.72|0
1731404860000|2024-11-12 09:47:40|12430.53|12430.53|12430.53|12430.53|12430.53|12430.53|12430.53|12430.53|0
1731404910000|2024-11-12 09:48:30|12430.29|12430.29|12430.29|12430.29|12430.29|12430.29|12430.29|12430.29|0
1731404930000|2024-11-12 09:48:50|12430.6|12430.6|12430.6|12430.6|12430.6|12430.6|12430.6|12430.6|0
1731404940000|2024-11-12 09:49:00|12432.41|12432.41|12432.41|12432.41|12432.41|12432.41|12432.41|12432.41|0
1731404950000|2024-11-12 09:49:10|12432.1|12432.1|12432.1|12432.1|12432.1|12432.1|12432.1|12432.1|0
1731404980000|2024-11-12 09:49:40|12432.41|12432.41|12430.6|12430.6|12432.41|12432.41|12430.6|12430.6|0
1731405010000|2024-11-12 09:50:10|12432.62|12432.62|12433.17|12433.17|12433.17|12433.17|12432.62|12432.62|0
1731405020000|2024-11-12 09:50:20|12431.35|12431.35|12429.54|12429.54|12431.35|12431.35|12429.54|12429.54|0
1731405070000|2024-11-12 09:51:10|12433.17|12433.17|12435.63|12435.63|12435.63|12435.63|12433.17|12433.17|0
1731405080000|2024-11-12 09:51:20|12433.82|12433.82|12435.84|12435.84|12435.84|12435.84|12433.82|12433.82|0
1731405100000|2024-11-12 09:51:40|12436.78|12436.78|12436.78|12436.78|12436.78|12436.78|12436.78|12436.78|0
1731405120000|2024-11-12 09:52:00|12434.97|12434.97|12434.97|12434.97|12434.97|12434.97|12434.97|12434.97|0
1731405130000|2024-11-12 09:52:10|12436.78|12436.78|12436.78|12436.78|12436.78|12436.78|12436.78|12436.78|0
1731405160000|2024-11-12 09:52:40|12440.4|12440.4|12440.4|12440.4|12440.4|12440.4|12440.4|12440.4|0
1731405180000|2024-11-12 09:53:00|12442.21|12442.21|12442.21|12442.21|12442.21|12442.21|12442.21|12442.21|0
1731405190000|2024-11-12 09:53:10|12441.9|12441.9|12441.9|12441.9|12441.9|12441.9|12441.9|12441.9|0
1731405200000|2024-11-12 09:53:20|12443.93|12443.93|12443.93|12443.93|12443.93|12443.93|12443.93|12443.93|0
1731405210000|2024-11-12 09:53:30|12444.05|12444.05|12444.05|12444.05|12444.05|12444.05|12444.05|12444.05|0
1731405240000|2024-11-12 09:54:00|12443.74|12443.74|12443.74|12443.74|12443.74|12443.74|12443.74|12443.74|0
1731405280000|2024-11-12 09:54:40|12444.05|12444.05|12444.05|12444.05|12444.05|12444.05|12444.05|12444.05|0
1731405300000|2024-11-12 09:55:00|12444.17|12444.17|12443.86|12443.86|12444.17|12444.17|12443.86|12443.86|0
1731405310000|2024-11-12 09:55:10|12442.05|12442.05|12441.42|12441.42|12443.86|12443.86|12441.42|12441.42|0
1731405330000|2024-11-12 09:55:30|12441.3|12441.3|12441.3|12441.3|12441.3|12441.3|12441.3|12441.3|0
1731405370000|2024-11-12 09:56:10|12444.93|12444.93|12444.93|12444.93|12444.93|12444.93|12444.93|12444.93|0
1731405380000|2024-11-12 09:56:20|12446.74|12446.74|12446.74|12446.74|12446.74|12446.74|12446.74|12446.74|0
1731405390000|2024-11-12 09:56:30|12448.77|12448.77|12450.8|12450.8|12450.8|12450.8|12448.77|12448.77|0
1731405400000|2024-11-12 09:56:40|12451.04|12451.04|12451.04|12451.04|12451.04|12451.04|12451.04|12451.04|0
1731405410000|2024-11-12 09:56:50|12452.85|12452.85|12452.85|12452.85|12452.85|12452.85|12452.85|12452.85|0
1731405420000|2024-11-12 09:57:00|12456.9|12456.9|12456.9|12456.9|12456.9|12456.9|12456.9|12456.9|0
1731405450000|2024-11-12 09:57:30|12458.72|12458.72|12458.72|12458.72|12458.72|12458.72|12458.72|12458.72|0
1731405470000|2024-11-12 09:57:50|12456.69|12456.69|12458.5|12458.5|12458.5|12458.5|12456.69|12456.69|0
1731405500000|2024-11-12 09:58:20|12456.69|12456.69|12456.69|12456.69|12456.69|12456.69|12456.69|12456.69|0
1731405550000|2024-11-12 09:59:10|12454.66|12454.66|12454.66|12454.66|12454.66|12454.66|12454.66|12454.66|0
1731405570000|2024-11-12 09:59:30|12454.78|12454.78|12454.78|12454.78|12454.78|12454.78|12454.78|12454.78|0
1731405580000|2024-11-12 09:59:40|12456.59|12456.59|12456.71|12456.71|12456.71|12456.71|12456.59|12456.59|0
1731405590000|2024-11-12 09:59:50|12458.52|12458.52|12458.52|12458.52|12458.52|12458.52|12458.52|12458.52|0
1731405630000|2024-11-12 10:00:30|12460.33|12460.33|12458.52|12458.52|12460.33|12460.33|12458.52|12458.52|0
1731405650000|2024-11-12 10:00:50|12460.33|12460.33|12460.33|12460.33|12460.33|12460.33|12460.33|12460.33|0
1731405680000|2024-11-12 10:01:20|12458.3|12458.3|12456.59|12456.59|12458.4|12458.4|12456.59|12456.59|0
1731405720000|2024-11-12 10:02:00|12454.78|12454.78|12454.78|12454.78|12454.78|12454.78|12452.97|12452.97|0
1731405730000|2024-11-12 10:02:10|12455.09|12455.09|12460.96|12460.96|12460.96|12460.96|12455.09|12455.09|0
1731405780000|2024-11-12 10:03:00|12461.26|12461.26|12461.26|12461.26|12461.26|12461.26|12461.26|12461.26|0
1731405820000|2024-11-12 10:03:40|12459.45|12459.45|12459.45|12459.45|12459.45|12459.45|12459.45|12459.45|0
1731405830000|2024-11-12 10:03:50|12459.15|12459.15|12460.34|12460.34|12460.34|12460.34|12458.52|12458.52|0
1731405840000|2024-11-12 10:04:00|12458.41|12458.41|12458.41|12458.41|12458.41|12458.41|12458.41|12458.41|0
1731405850000|2024-11-12 10:04:10|12456.59|12456.59|12452.54|12452.54|12456.59|12456.59|12452.54|12452.54|0
1731405860000|2024-11-12 10:04:20|12454.35|12454.35|12454.35|12454.35|12454.35|12454.35|12454.35|12454.35|0
1731405880000|2024-11-12 10:04:40|12452.54|12452.54|12452.54|12452.54|12452.54|12452.54|12452.54|12452.54|0
1731405890000|2024-11-12 10:04:50|12454.35|12454.35|12452.32|12452.32|12454.35|12454.35|12452.32|12452.32|0
1731405900000|2024-11-12 10:05:00|12454.35|12454.35|12456.47|12456.47|12456.47|12456.47|12454.35|12454.35|0
1731405920000|2024-11-12 10:05:20|12454.66|12454.66|12454.66|12454.66|12454.66|12454.66|12454.66|12454.66|0
1731405940000|2024-11-12 10:05:40|12452.85|12452.85|12452.85|12452.85|12452.85|12452.85|12452.85|12452.85|0
1731405960000|2024-11-12 10:06:00|12450.82|12450.82|12450.82|12450.82|12450.82|12450.82|12450.82|12450.82|0
1731405980000|2024-11-12 10:06:20|12452.63|12452.63|12452.01|12452.01|12452.63|12452.63|12452.01|12452.01|0
1731406000000|2024-11-12 10:06:40|12451.7|12451.7|12451.7|12451.7|12451.7|12451.7|12451.7|12451.7|0
1731406060000|2024-11-12 10:07:40|12449.89|12449.89|12447.64|12447.64|12451.7|12451.7|12447.64|12447.64|0
1731406090000|2024-11-12 10:08:10|12447.33|12447.33|12443.27|12443.27|12447.33|12447.33|12443.27|12443.27|0
1731406100000|2024-11-12 10:08:20|12439.53|12439.53|12439.31|12439.31|12439.53|12439.53|12437.5|12437.5|0
1731406130000|2024-11-12 10:08:50|12439.94|12439.94|12439.94|12439.94|12439.94|12439.94|12439.94|12439.94|0
1731406140000|2024-11-12 10:09:00|12441.97|12441.97|12441.97|12441.97|12441.97|12441.97|12441.97|12441.97|0
1731406170000|2024-11-12 10:09:30|12440.16|12440.16|12440.16|12440.16|12440.16|12440.16|12440.16|12440.16|0
1731406190000|2024-11-12 10:09:50|12441.97|12441.97|12441.97|12441.97|12441.97|12441.97|12441.97|12441.97|0
1731406250000|2024-11-12 10:10:50|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|0
1731406280000|2024-11-12 10:11:20|12445.81|12445.81|12445.81|12445.81|12445.81|12445.81|12445.81|12445.81|0
1731406300000|2024-11-12 10:11:40|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|0
1731406310000|2024-11-12 10:11:50|12441.75|12441.75|12441.75|12441.75|12441.75|12441.75|12441.75|12441.75|0
1731406320000|2024-11-12 10:12:00|12439.94|12439.94|12439.94|12439.94|12439.94|12439.94|12439.94|12439.94|0
1731406370000|2024-11-12 10:12:50|12439.63|12439.63|12439.63|12439.63|12439.63|12439.63|12439.63|12439.63|0
1731406410000|2024-11-12 10:13:30|12439.94|12439.94|12441.75|12441.75|12441.75|12441.75|12439.94|12439.94|0
1731406420000|2024-11-12 10:13:40|12443.56|12443.56|12443.56|12443.56|12443.56|12443.56|12443.56|12443.56|0
1731406450000|2024-11-12 10:14:10|12443.8|12443.8|12443.8|12443.8|12443.8|12443.8|12443.8|12443.8|0
1731406480000|2024-11-12 10:14:40|12445.61|12445.61|12445.61|12445.61|12445.61|12445.61|12445.61|12445.61|0
1731406520000|2024-11-12 10:15:20|12445.3|12445.3|12445.3|12445.3|12445.3|12445.3|12445.3|12445.3|0
1731406540000|2024-11-12 10:15:40|12445.61|12445.61|12445.61|12445.61|12445.61|12445.61|12445.61|12445.61|0
1731406550000|2024-11-12 10:15:50|12443.8|12443.8|12443.8|12443.8|12443.8|12443.8|12443.8|12443.8|0
1731406590000|2024-11-12 10:16:30|12440.18|12440.18|12443.92|12443.92|12444.24|12444.24|12440.18|12440.18|0
1731406610000|2024-11-12 10:16:50|12442.11|12442.11|12438.05|12438.05|12442.11|12442.11|12438.05|12438.05|0
1731406620000|2024-11-12 10:17:00|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|0
1731406640000|2024-11-12 10:17:20|12430.81|12430.81|12430.81|12430.81|12430.81|12430.81|12430.81|12430.81|0
1731406660000|2024-11-12 10:17:40|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|0
1731406690000|2024-11-12 10:18:10|12432.92|12432.92|12432.92|12432.92|12432.92|12432.92|12432.92|12432.92|0
1731406700000|2024-11-12 10:18:20|12432.3|12432.3|12432.3|12432.3|12432.3|12432.3|12432.3|12432.3|0
1731406710000|2024-11-12 10:18:30|12431.99|12431.99|12431.99|12431.99|12431.99|12431.99|12431.99|12431.99|0
1731406720000|2024-11-12 10:18:40|12432.3|12432.3|12431.94|12431.94|12432.3|12432.3|12431.94|12431.94|0
1731406730000|2024-11-12 10:18:50|12432.06|12432.06|12431.75|12431.75|12432.06|12432.06|12431.75|12431.75|0
1731406770000|2024-11-12 10:19:30|12432.37|12432.37|12432.37|12432.37|12432.37|12432.37|12432.37|12432.37|0
1731406780000|2024-11-12 10:19:40|12434.18|12434.18|12434.18|12434.18|12434.18|12434.18|12434.18|12434.18|0
1731406790000|2024-11-12 10:19:50|12430.56|12430.56|12432.37|12432.37|12432.37|12432.37|12430.56|12430.56|0
1731406800000|2024-11-12 10:20:00|12430.56|12430.56|12430.87|12430.87|12430.87|12430.87|12430.56|12430.56|0
1731406830000|2024-11-12 10:20:30|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|0
1731406880000|2024-11-12 10:21:20|12430.87|12430.87|12430.87|12430.87|12430.87|12430.87|12430.87|12430.87|0
1731406900000|2024-11-12 10:21:40|12430.75|12430.75|12430.75|12430.75|12430.75|12430.75|12430.75|12430.75|0
1731406920000|2024-11-12 10:22:00|12432.56|12432.56|12432.56|12432.56|12432.56|12432.56|12432.56|12432.56|0
1731406970000|2024-11-12 10:22:50|12432.25|12432.25|12432.56|12432.56|12432.56|12432.56|12432.25|12432.25|0
1731406980000|2024-11-12 10:23:00|12432.88|12432.88|12433.04|12433.04|12433.04|12433.04|12432.88|12432.88|0
1731407010000|2024-11-12 10:23:30|12432.73|12432.73|12432.73|12432.73|12432.73|12432.73|12432.73|12432.73|0
1731407020000|2024-11-12 10:23:40|12432.41|12432.41|12432.32|12432.32|12432.41|12432.41|12432.32|12432.32|0
1731407040000|2024-11-12 10:24:00|12426.23|12426.23|12426.23|12426.23|12426.23|12426.23|12426.23|12426.23|0
1731407110000|2024-11-12 10:25:10|12424.98|12424.98|12418.68|12418.68|12424.98|12424.98|12418.68|12418.68|0
1731407140000|2024-11-12 10:25:40|12416.87|12416.87|12414.84|12414.84|12416.87|12416.87|12414.84|12414.84|0
1731407160000|2024-11-12 10:26:00|12412.81|12412.81|12412.81|12412.81|12412.81|12412.81|12412.81|12412.81|0
1731407180000|2024-11-12 10:26:20|12414.84|12414.84|12411.22|12411.22|12414.84|12414.84|12411.22|12411.22|0
1731407190000|2024-11-12 10:26:30|12413.03|12413.03|12410.9|12410.9|12415.06|12415.06|12410.9|12410.9|0
1731407220000|2024-11-12 10:27:00|12412.93|12412.93|12412.93|12412.93|12412.93|12412.93|12412.93|12412.93|0
1731407240000|2024-11-12 10:27:20|12413.24|12413.24|12413.24|12413.24|12415.05|12415.05|12413.24|12413.24|0
1731407250000|2024-11-12 10:27:30|12411.43|12411.43|12409.62|12409.62|12411.43|12411.43|12409.62|12409.62|0
1731407280000|2024-11-12 10:28:00|12407.59|12407.59|12407.59|12407.59|12407.59|12407.59|12407.59|12407.59|0
1731407320000|2024-11-12 10:28:40|12407.9|12407.9|12414.08|12414.08|12414.08|12414.08|12407.9|12407.9|0
1731407330000|2024-11-12 10:28:50|12414.39|12414.39|12414.39|12414.39|12414.39|12414.39|12414.39|12414.39|0
1731407360000|2024-11-12 10:29:20|12412.36|12412.36|12412.36|12412.36|12412.36|12412.36|12412.36|12412.36|0
1731407390000|2024-11-12 10:29:50|12414.18|12414.18|12414.18|12414.18|12414.18|12414.18|12414.18|12414.18|0
1731407410000|2024-11-12 10:30:10|12412.15|12412.15|12412.15|12412.15|12412.15|12412.15|12412.15|12412.15|0
1731407450000|2024-11-12 10:30:50|12411.52|12411.52|12411.52|12411.52|12411.52|12411.52|12411.52|12411.52|0
1731407510000|2024-11-12 10:31:50|12413.33|12413.33|12413.33|12413.33|12413.33|12413.33|12413.33|12413.33|0
1731407520000|2024-11-12 10:32:00|12409.71|12409.71|12411.52|12411.52|12411.52|12411.52|12409.71|12409.71|0
1731407550000|2024-11-12 10:32:30|12411.83|12411.83|12413.86|12413.86|12413.86|12413.86|12411.83|12411.83|0
1731407570000|2024-11-12 10:32:50|12415.67|12415.67|12415.67|12415.67|12415.67|12415.67|12415.67|12415.67|0
1731407600000|2024-11-12 10:33:20|12413.65|12413.65|12409.8|12409.8|12413.65|12413.65|12409.8|12409.8|0
1731407610000|2024-11-12 10:33:30|12407.99|12407.99|12407.99|12407.99|12407.99|12407.99|12407.99|12407.99|0
1731407640000|2024-11-12 10:34:00|12407.68|12407.68|12407.68|12407.68|12407.68|12407.68|12407.68|12407.68|0
1731407650000|2024-11-12 10:34:10|12407.08|12407.08|12407.08|12407.08|12407.08|12407.08|12407.08|12407.08|0
1731407660000|2024-11-12 10:34:20|12405.05|12405.05|12399.62|12399.62|12405.05|12405.05|12399.62|12399.62|0
1731407670000|2024-11-12 10:34:30|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|0
1731407690000|2024-11-12 10:34:50|12397.97|12397.97|12396.16|12396.16|12397.97|12397.97|12396.16|12396.16|0
1731407710000|2024-11-12 10:35:10|12393.82|12393.82|12386.14|12386.14|12393.82|12393.82|12386.14|12386.14|0
1731407720000|2024-11-12 10:35:20|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|0
1731407730000|2024-11-12 10:35:30|12388.48|12388.48|12388.48|12388.48|12388.48|12388.48|12388.48|12388.48|0
1731407740000|2024-11-12 10:35:40|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|0
1731407750000|2024-11-12 10:35:50|12394.13|12394.13|12394.13|12394.13|12394.13|12394.13|12394.13|12394.13|0
1731407760000|2024-11-12 10:36:00|12394.01|12394.01|12393.91|12393.91|12394.01|12394.01|12393.91|12393.91|0
1731407770000|2024-11-12 10:36:10|12394.21|12394.21|12394.21|12394.21|12394.21|12394.21|12394.21|12394.21|0
1731407810000|2024-11-12 10:36:50|12399.64|12399.64|12399.64|12399.64|12399.64|12399.64|12399.64|12399.64|0
1731407840000|2024-11-12 10:37:20|12400.27|12400.27|12400.27|12400.27|12400.27|12400.27|12400.27|12400.27|0
1731407890000|2024-11-12 10:38:10|12398.24|12398.24|12398.24|12398.24|12398.24|12398.24|12398.24|12398.24|0
1731407900000|2024-11-12 10:38:20|12392.27|12392.27|12392.27|12392.27|12392.27|12392.27|12392.27|12392.27|0
1731407910000|2024-11-12 10:38:30|12390.24|12390.24|12386.62|12386.62|12390.24|12390.24|12386.62|12386.62|0
1731407950000|2024-11-12 10:39:10|12388.43|12388.43|12394.3|12394.3|12394.3|12394.3|12388.43|12388.43|0
1731407960000|2024-11-12 10:39:20|12396.33|12396.33|12398.14|12398.14|12398.14|12398.14|12396.33|12396.33|0
1731407990000|2024-11-12 10:39:50|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|0
1731408000000|2024-11-12 10:40:00|12392.27|12392.27|12386.12|12386.12|12392.27|12392.27|12386.12|12386.12|0
1731408010000|2024-11-12 10:40:10|12386.24|12386.24|12386.24|12386.24|12386.36|12386.36|12386.24|12386.24|0
1731408030000|2024-11-12 10:40:30|12388.36|12388.36|12388.48|12388.48|12388.48|12388.48|12386.67|12386.67|0
1731408050000|2024-11-12 10:40:50|12388.6|12388.6|12388.91|12388.91|12388.91|12388.91|12388.6|12388.6|0
1731408090000|2024-11-12 10:41:30|12383.48|12383.48|12383.48|12383.48|12383.48|12383.48|12383.48|12383.48|0
1731408110000|2024-11-12 10:41:50|12385.29|12385.29|12383.48|12383.48|12385.29|12385.29|12383.48|12383.48|0
1731408130000|2024-11-12 10:42:10|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|0
1731408140000|2024-11-12 10:42:20|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|0
1731408160000|2024-11-12 10:42:40|12387.22|12387.22|12387.22|12387.22|12387.22|12387.22|12387.22|12387.22|0
1731408170000|2024-11-12 10:42:50|12389.25|12389.25|12391.06|12391.06|12391.06|12391.06|12389.25|12389.25|0
1731408180000|2024-11-12 10:43:00|12395.12|12395.12|12395.12|12395.12|12395.12|12395.12|12395.12|12395.12|0
1731408190000|2024-11-12 10:43:10|12395.24|12395.24|12395|12395|12395.24|12395.24|12395|12395|0
1731408200000|2024-11-12 10:43:20|12397.03|12397.03|12388.79|12388.79|12397.03|12397.03|12388.79|12388.79|0
1731408210000|2024-11-12 10:43:30|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|0
1731408250000|2024-11-12 10:44:10|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|0
1731408270000|2024-11-12 10:44:30|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|0
1731408320000|2024-11-12 10:45:20|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|0
1731408360000|2024-11-12 10:46:00|12386.76|12386.76|12386.76|12386.76|12386.76|12386.76|12386.76|12386.76|0
1731408370000|2024-11-12 10:46:10|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|0
1731408390000|2024-11-12 10:46:30|12383.14|12383.14|12381.33|12381.33|12383.14|12383.14|12381.33|12381.33|0
1731408400000|2024-11-12 10:46:40|12379.52|12379.52|12379.4|12379.4|12379.52|12379.52|12379.4|12379.4|0
1731408410000|2024-11-12 10:46:50|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|0
1731408420000|2024-11-12 10:47:00|12379.18|12379.18|12377.37|12377.37|12379.18|12379.18|12375.56|12375.56|0
1731408430000|2024-11-12 10:47:10|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|0
1731408440000|2024-11-12 10:47:20|12375.68|12375.68|12375.46|12375.46|12375.68|12375.68|12373.65|12373.65|0
1731408460000|2024-11-12 10:47:40|12375.15|12375.15|12376.96|12376.96|12376.96|12376.96|12375.15|12375.15|0
1731408500000|2024-11-12 10:48:20|12377.27|12377.27|12377.27|12377.27|12377.27|12377.27|12377.27|12377.27|0
1731408530000|2024-11-12 10:48:50|12375.24|12375.24|12375.24|12375.24|12375.24|12375.24|12375.24|12375.24|0
1731408560000|2024-11-12 10:49:20|12378.86|12378.86|12378.86|12378.86|12378.86|12378.86|12377.05|12377.05|0
1731408610000|2024-11-12 10:50:10|12380.89|12380.89|12380.89|12380.89|12380.89|12380.89|12380.89|12380.89|0
1731408680000|2024-11-12 10:51:20|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|0
1731408690000|2024-11-12 10:51:30|12382.82|12382.82|12387.5|12387.5|12387.5|12387.5|12382.82|12382.82|0
1731408710000|2024-11-12 10:51:50|12385.48|12385.48|12385.78|12385.78|12385.78|12385.78|12385.48|12385.48|0
1731408730000|2024-11-12 10:52:10|12386.09|12386.09|12388.36|12388.36|12388.36|12388.36|12386.09|12386.09|0
1731408740000|2024-11-12 10:52:20|12390.17|12390.17|12390.47|12390.47|12390.47|12390.47|12390.17|12390.17|0
1731408750000|2024-11-12 10:52:30|12392.5|12392.5|12392.2|12392.2|12392.5|12392.5|12392.2|12392.2|0
1731408780000|2024-11-12 10:53:00|12394.01|12394.01|12398.99|12398.99|12398.99|12398.99|12394.01|12394.01|0
1731408790000|2024-11-12 10:53:10|12399.15|12399.15|12401.8|12401.8|12401.8|12401.8|12399.15|12399.15|0
1731408800000|2024-11-12 10:53:20|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|0
1731408820000|2024-11-12 10:53:40|12405.65|12405.65|12407.67|12407.67|12407.67|12407.67|12405.65|12405.65|0
1731408840000|2024-11-12 10:54:00|12409.7|12409.7|12407.67|12407.67|12409.7|12409.7|12407.67|12407.67|0
1731408860000|2024-11-12 10:54:20|12405.65|12405.65|12405.45|12405.45|12405.65|12405.65|12405.33|12405.33|0
1731408890000|2024-11-12 10:54:50|12405.57|12405.57|12403.76|12403.76|12405.57|12405.57|12403.76|12403.76|0
1731408930000|2024-11-12 10:55:30|12403.64|12403.64|12403.64|12403.64|12403.64|12403.64|12403.64|12403.64|0
1731408980000|2024-11-12 10:56:20|12401.61|12401.61|12399.58|12399.58|12401.61|12401.61|12399.58|12399.58|0
1731409010000|2024-11-12 10:56:50|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|0
1731409020000|2024-11-12 10:57:00|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|0
1731409060000|2024-11-12 10:57:40|12406.77|12406.77|12406.77|12406.77|12406.77|12406.77|12406.77|12406.77|0
1731409100000|2024-11-12 10:58:20|12407.09|12407.09|12406.87|12406.87|12407.09|12407.09|12405.06|12405.06|0
1731409110000|2024-11-12 10:58:30|12410.93|12410.93|12409.12|12409.12|12410.93|12410.93|12409.12|12409.12|0
1731409200000|2024-11-12 11:00:00|12409.43|12409.43|12409.55|12409.55|12409.55|12409.55|12409.43|12409.43|0
1731409210000|2024-11-12 11:00:10|12409.67|12409.67|12409.67|12409.67|12409.67|12409.67|12409.67|12409.67|0
1731409220000|2024-11-12 11:00:20|12413.51|12413.51|12414.13|12414.13|12414.13|12414.13|12413.51|12413.51|0
1731409250000|2024-11-12 11:00:50|12414.02|12414.02|12414.02|12414.02|12414.02|12414.02|12414.02|12414.02|0
1731409260000|2024-11-12 11:01:00|12416.04|12416.04|12416.04|12416.04|12416.04|12416.04|12416.04|12416.04|0
1731409270000|2024-11-12 11:01:10|12418.07|12418.07|12422.13|12422.13|12422.13|12422.13|12418.07|12418.07|0
1731409280000|2024-11-12 11:01:20|12422.44|12422.44|12422.44|12422.44|12422.44|12422.44|12422.44|12422.44|0
1731409290000|2024-11-12 11:01:30|12422.68|12422.68|12422.68|12422.68|12422.68|12422.68|12422.68|12422.68|0
1731409320000|2024-11-12 11:02:00|12424.49|12424.49|12424.49|12424.49|12424.49|12424.49|12424.49|12424.49|0
1731409330000|2024-11-12 11:02:10|12422.46|12422.46|12422.94|12422.94|12422.94|12422.94|12422.46|12422.46|0
1731409340000|2024-11-12 11:02:20|12423.14|12423.14|12423.14|12423.14|12423.14|12423.14|12423.14|12423.14|0
1731409350000|2024-11-12 11:02:30|12425.17|12425.17|12423.04|12423.04|12425.17|12425.17|12423.04|12423.04|0
1731409360000|2024-11-12 11:02:40|12423.14|12423.14|12423.14|12423.14|12423.14|12423.14|12423.14|12423.14|0
1731409380000|2024-11-12 11:03:00|12421.33|12421.33|12419.52|12419.52|12421.33|12421.33|12419.52|12419.52|0
1731409420000|2024-11-12 11:03:40|12419.2|12419.2|12419.2|12419.2|12419.2|12419.2|12419.2|12419.2|0
1731409440000|2024-11-12 11:04:00|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|0
1731409460000|2024-11-12 11:04:20|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|0
1731409500000|2024-11-12 11:05:00|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|0
1731409540000|2024-11-12 11:05:40|12419.07|12419.07|12415.01|12415.01|12419.07|12419.07|12415.01|12415.01|0
1731409580000|2024-11-12 11:06:20|12413.2|12413.2|12413.2|12413.2|12413.2|12413.2|12413.2|12413.2|0
1731409600000|2024-11-12 11:06:40|12413.08|12413.08|12412.77|12412.77|12413.08|12413.08|12412.77|12412.77|0
1731409630000|2024-11-12 11:07:10|12412.15|12412.15|12412.15|12412.15|12412.15|12412.15|12412.15|12412.15|0
1731409640000|2024-11-12 11:07:20|12408.52|12408.52|12408.52|12408.52|12408.52|12408.52|12408.52|12408.52|0
1731409650000|2024-11-12 11:07:30|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|0
1731409680000|2024-11-12 11:08:00|12410.17|12410.17|12410.17|12410.17|12410.17|12410.17|12410.17|12410.17|0
1731409720000|2024-11-12 11:08:40|12410.05|12410.05|12410.05|12410.05|12410.05|12410.05|12410.05|12410.05|0
1731409740000|2024-11-12 11:09:00|12409.93|12409.93|12409.93|12409.93|12409.93|12409.93|12409.93|12409.93|0
1731409750000|2024-11-12 11:09:10|12409.63|12409.63|12405.57|12405.57|12409.63|12409.63|12405.57|12405.57|0
1731409770000|2024-11-12 11:09:30|12405.89|12405.89|12407.7|12407.7|12407.7|12407.7|12405.89|12405.89|0
1731409800000|2024-11-12 11:10:00|12408.01|12408.01|12408.01|12408.01|12408.01|12408.01|12408.01|12408.01|0
1731409840000|2024-11-12 11:10:40|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|0
1731409870000|2024-11-12 11:11:10|12410.35|12410.35|12410.35|12410.35|12410.35|12410.35|12410.35|12410.35|0
1731409890000|2024-11-12 11:11:30|12412.38|12412.38|12412.38|12412.38|12412.38|12412.38|12412.38|12412.38|0
1731409900000|2024-11-12 11:11:40|12414.41|12414.41|12414.72|12414.72|12414.72|12414.72|12414.41|12414.41|0
1731409910000|2024-11-12 11:11:50|12414.84|12414.84|12414.84|12414.84|12414.84|12414.84|12414.84|12414.84|0
1731409930000|2024-11-12 11:12:10|12415.08|12415.08|12415.08|12415.08|12415.08|12415.08|12415.08|12415.08|0
1731409970000|2024-11-12 11:12:50|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|0
1731410010000|2024-11-12 11:13:30|12415.69|12415.69|12416.59|12416.59|12416.59|12416.59|12415.69|12415.69|0
1731410020000|2024-11-12 11:13:40|12415.99|12415.99|12415.99|12415.99|12415.99|12415.99|12415.99|12415.99|0
1731410030000|2024-11-12 11:13:50|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|0
1731410060000|2024-11-12 11:14:20|12420.21|12420.21|12420.21|12420.21|12420.21|12420.21|12420.21|12420.21|0
1731410090000|2024-11-12 11:14:50|12422.24|12422.24|12422.24|12422.24|12422.24|12422.24|12422.24|12422.24|0
1731410220000|2024-11-12 11:17:00|12422.12|12422.12|12422.74|12422.74|12422.74|12422.74|12422.12|12422.12|0
1731410230000|2024-11-12 11:17:10|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|0
1731410260000|2024-11-12 11:17:40|12424.25|12424.25|12424.25|12424.25|12424.56|12424.56|12424.25|12424.25|0
1731410280000|2024-11-12 11:18:00|12424.56|12424.56|12422.53|12422.53|12424.56|12424.56|12422.53|12422.53|0
1731410300000|2024-11-12 11:18:20|12422.21|12422.21|12422.53|12422.53|12422.53|12422.53|12422.21|12422.21|0
1731410320000|2024-11-12 11:18:40|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|0
1731410400000|2024-11-12 11:20:00|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|0
1731410410000|2024-11-12 11:20:10|12421.9|12421.9|12422.53|12422.53|12422.53|12422.53|12421.9|12421.9|0
1731410420000|2024-11-12 11:20:20|12422.84|12422.84|12423.15|12423.15|12423.15|12423.15|12422.84|12422.84|0
1731410430000|2024-11-12 11:20:30|12425.08|12425.08|12427.11|12427.11|12427.11|12427.11|12425.08|12425.08|0
1731410440000|2024-11-12 11:20:40|12427.42|12427.42|12427.96|12427.96|12427.96|12427.96|12427.42|12427.42|0
1731410450000|2024-11-12 11:20:50|12427.6|12427.6|12427.6|12427.6|12427.6|12427.6|12427.6|12427.6|0
1731410460000|2024-11-12 11:21:00|12427.72|12427.72|12427.72|12427.72|12427.72|12427.72|12427.72|12427.72|0
1731410530000|2024-11-12 11:22:10|12427.84|12427.84|12427.96|12427.96|12427.96|12427.96|12427.84|12427.84|0
1731410540000|2024-11-12 11:22:20|12429.77|12429.77|12429.77|12429.77|12429.77|12429.77|12429.77|12429.77|0
1731410560000|2024-11-12 11:22:40|12430.37|12430.37|12432.4|12432.4|12432.4|12432.4|12430.37|12430.37|0
1731410570000|2024-11-12 11:22:50|12430.37|12430.37|12430.37|12430.37|12430.37|12430.37|12430.37|12430.37|0
1731410580000|2024-11-12 11:23:00|12430.07|12430.07|12430.07|12430.07|12430.07|12430.07|12430.07|12430.07|0
1731410630000|2024-11-12 11:23:50|12428.04|12428.04|12428.04|12428.04|12428.04|12428.04|12428.04|12428.04|0
1731410700000|2024-11-12 11:25:00|12428.34|12428.34|12428.34|12428.34|12428.34|12428.34|12428.34|12428.34|0
1731410720000|2024-11-12 11:25:20|12430.16|12430.16|12430.16|12430.16|12430.16|12430.16|12430.16|12430.16|0
1731410730000|2024-11-12 11:25:30|12431.97|12431.97|12431.66|12431.66|12431.97|12431.97|12431.66|12431.66|0
1731410780000|2024-11-12 11:26:20|12431.43|12431.43|12431.74|12431.74|12431.74|12431.74|12431.43|12431.43|0
1731410800000|2024-11-12 11:26:40|12433.77|12433.77|12433.77|12433.77|12433.77|12433.77|12433.77|12433.77|0
1731410820000|2024-11-12 11:27:00|12433.65|12433.65|12433.65|12433.65|12433.65|12433.65|12433.65|12433.65|0
1731410860000|2024-11-12 11:27:40|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|0
1731410870000|2024-11-12 11:27:50|12430.03|12430.03|12430.03|12430.03|12430.03|12430.03|12430.03|12430.03|0
1731410890000|2024-11-12 11:28:10|12429.55|12429.55|12429.79|12429.79|12429.79|12429.79|12429.55|12429.55|0
1731410900000|2024-11-12 11:28:20|12431.6|12431.6|12431.6|12431.6|12431.6|12431.6|12431.6|12431.6|0
1731410980000|2024-11-12 11:29:40|12429.57|12429.57|12429.27|12429.27|12429.57|12429.57|12429.27|12429.27|0
1731411000000|2024-11-12 11:30:00|12427.24|12427.24|12427.24|12427.24|12427.24|12427.24|12427.24|12427.24|0
1731411010000|2024-11-12 11:30:10|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|0
1731411020000|2024-11-12 11:30:20|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|0
1731411030000|2024-11-12 11:30:30|12427.28|12427.28|12426.92|12426.92|12427.4|12427.4|12426.8|12426.8|0
1731411040000|2024-11-12 11:30:40|12427.04|12427.04|12427.04|12427.04|12427.04|12427.04|12427.04|12427.04|0
1731411080000|2024-11-12 11:31:20|12425.01|12425.01|12424.39|12424.39|12425.01|12425.01|12424.39|12424.39|0
1731411160000|2024-11-12 11:32:40|12424.51|12424.51|12428.47|12428.47|12428.47|12428.47|12424.51|12424.51|0
1731411170000|2024-11-12 11:32:50|12429.09|12429.09|12429.09|12429.09|12429.09|12429.09|12429.09|12429.09|0
1731411200000|2024-11-12 11:33:20|12427.28|12427.28|12427.28|12427.28|12427.28|12427.28|12427.28|12427.28|0
1731411210000|2024-11-12 11:33:30|12426.97|12426.97|12424.94|12424.94|12426.97|12426.97|12424.94|12424.94|0
1731411230000|2024-11-12 11:33:50|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|0
1731411250000|2024-11-12 11:34:10|12421.22|12421.22|12421.22|12421.22|12421.22|12421.22|12421.22|12421.22|0
1731411260000|2024-11-12 11:34:20|12423.03|12423.03|12423.33|12423.33|12423.63|12423.63|12423.03|12423.03|0
1731411310000|2024-11-12 11:35:10|12423.64|12423.64|12423.64|12423.64|12423.64|12423.64|12423.64|12423.64|0
1731411320000|2024-11-12 11:35:20|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|0
1731411340000|2024-11-12 11:35:40|12421.37|12421.37|12421.37|12421.37|12421.37|12421.37|12421.37|12421.37|0
1731411400000|2024-11-12 11:36:40|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|0
1731411460000|2024-11-12 11:37:40|12423.09|12423.09|12424.9|12424.9|12424.9|12424.9|12423.09|12423.09|0
1731411480000|2024-11-12 11:38:00|12424.66|12424.66|12424.66|12424.66|12424.66|12424.66|12424.66|12424.66|0
1731411540000|2024-11-12 11:39:00|12424.5|12424.5|12424.5|12424.5|12424.5|12424.5|12424.5|12424.5|0
1731411560000|2024-11-12 11:39:20|12424.66|12424.66|12424.66|12424.66|12424.66|12424.66|12424.66|12424.66|0
1731411570000|2024-11-12 11:39:30|12424.9|12424.9|12423.09|12423.09|12424.9|12424.9|12423.09|12423.09|0
1731411620000|2024-11-12 11:40:20|12427.15|12427.15|12430.99|12430.99|12430.99|12430.99|12427.15|12427.15|0
1731411630000|2024-11-12 11:40:30|12430.87|12430.87|12430.99|12430.99|12430.99|12430.99|12430.87|12430.87|0
1731411730000|2024-11-12 11:42:10|12433.02|12433.02|12433.02|12433.02|12433.02|12433.02|12433.02|12433.02|0
1731411770000|2024-11-12 11:42:50|12433.32|12433.32|12433.32|12433.32|12433.32|12433.32|12433.32|12433.32|0
1731411780000|2024-11-12 11:43:00|12431.29|12431.29|12423.39|12423.39|12431.29|12431.29|12423.39|12423.39|0
1731411790000|2024-11-12 11:43:10|12425.42|12425.42|12425.42|12425.42|12425.42|12425.42|12425.42|12425.42|0
1731411800000|2024-11-12 11:43:20|12427.23|12427.23|12427.23|12427.23|12427.23|12427.23|12427.23|12427.23|0
1731411810000|2024-11-12 11:43:30|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|0
1731411880000|2024-11-12 11:44:40|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|0
1731411890000|2024-11-12 11:44:50|12429.4|12429.4|12429.4|12429.4|12429.4|12429.4|12429.4|12429.4|0
1731411900000|2024-11-12 11:45:00|12429.08|12429.08|12429.08|12429.08|12429.08|12429.08|12429.08|12429.08|0
1731411960000|2024-11-12 11:46:00|12427.27|12427.27|12421.18|12421.18|12427.27|12427.27|12421.18|12421.18|0
1731411970000|2024-11-12 11:46:10|12419.37|12419.37|12419.37|12419.37|12419.37|12419.37|12419.37|12419.37|0
1731412010000|2024-11-12 11:46:50|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|0
1731412040000|2024-11-12 11:47:20|12421.52|12421.52|12421.52|12421.52|12421.52|12421.52|12421.52|12421.52|0
1731412070000|2024-11-12 11:47:50|12421.22|12421.22|12420.91|12420.91|12421.22|12421.22|12420.91|12420.91|0
1731412080000|2024-11-12 11:48:00|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|0
1731412110000|2024-11-12 11:48:30|12418.57|12418.57|12418.57|12418.57|12418.57|12418.57|12418.57|12418.57|0
1731412120000|2024-11-12 11:48:40|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|0
1731412130000|2024-11-12 11:48:50|12418.16|12418.16|12418.16|12418.16|12418.16|12418.16|12418.16|12418.16|0
1731412140000|2024-11-12 11:49:00|12417.92|12417.92|12416.11|12416.11|12417.92|12417.92|12416.11|12416.11|0
1731412150000|2024-11-12 11:49:10|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|0
1731412200000|2024-11-12 11:50:00|12416.11|12416.11|12415.81|12415.81|12416.11|12416.11|12415.81|12415.81|0
1731412230000|2024-11-12 11:50:30|12417.84|12417.84|12417.84|12417.84|12417.84|12417.84|12417.84|12417.84|0
1731412260000|2024-11-12 11:51:00|12419.87|12419.87|12419.87|12419.87|12419.87|12419.87|12419.87|12419.87|0
1731412330000|2024-11-12 11:52:10|12419.56|12419.56|12419.56|12419.56|12419.56|12419.56|12419.56|12419.56|0
1731412370000|2024-11-12 11:52:50|12417.53|12417.53|12417.53|12417.53|12417.53|12417.53|12417.53|12417.53|0
1731412400000|2024-11-12 11:53:20|12415.5|12415.5|12415.5|12415.5|12415.5|12415.5|12415.5|12415.5|0
1731412420000|2024-11-12 11:53:40|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|0
1731412450000|2024-11-12 11:54:10|12413.16|12413.16|12413.16|12413.16|12413.16|12413.16|12413.16|12413.16|0
1731412520000|2024-11-12 11:55:20|12411.35|12411.35|12411.35|12411.35|12411.35|12411.35|12411.35|12411.35|0
1731412550000|2024-11-12 11:55:50|12413.16|12413.16|12409.54|12409.54|12413.16|12413.16|12409.54|12409.54|0
1731412680000|2024-11-12 11:58:00|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|0
1731412750000|2024-11-12 11:59:10|12413.38|12413.38|12418.65|12418.65|12418.65|12418.65|12413.38|12413.38|0
1731412800000|2024-11-12 12:00:00|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|0
1731412810000|2024-11-12 12:00:10|12418.87|12418.87|12418.87|12418.87|12418.87|12418.87|12418.87|12418.87|0
1731412880000|2024-11-12 12:01:20|12417.06|12417.06|12415.25|12415.25|12417.06|12417.06|12415.25|12415.25|0
1731412910000|2024-11-12 12:01:50|12414.31|12414.31|12414.31|12414.31|12414.31|12414.31|12414.31|12414.31|0
1731412920000|2024-11-12 12:02:00|12414|12414|12405.89|12405.89|12414|12414|12405.89|12405.89|0
1731412930000|2024-11-12 12:02:10|12405.53|12405.53|12407.34|12407.34|12407.34|12407.34|12405.53|12405.53|0
1731412940000|2024-11-12 12:02:20|12405.53|12405.53|12405.53|12405.53|12405.53|12405.53|12405.53|12405.53|0
1731412950000|2024-11-12 12:02:30|12405.69|12405.69|12405.69|12405.69|12405.69|12405.69|12405.69|12405.69|0
1731412970000|2024-11-12 12:02:50|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|0
1731412980000|2024-11-12 12:03:00|12405.27|12405.27|12405.27|12405.27|12405.27|12405.27|12405.27|12405.27|0
1731412990000|2024-11-12 12:03:10|12405.58|12405.58|12406.2|12406.2|12406.2|12406.2|12405.58|12405.58|0
1731413000000|2024-11-12 12:03:20|12406.51|12406.51|12406.51|12406.51|12406.51|12406.51|12406.51|12406.51|0
1731413070000|2024-11-12 12:04:30|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|12406.51|12406.51|0
1731413100000|2024-11-12 12:05:00|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|0
1731413180000|2024-11-12 12:06:20|12408.51|12408.51|12408.51|12408.51|12408.51|12408.51|12408.51|12408.51|0
1731413220000|2024-11-12 12:07:00|12408.2|12408.2|12408.2|12408.2|12408.2|12408.2|12408.2|12408.2|0
1731413240000|2024-11-12 12:07:20|12408.1|12408.1|12408.1|12408.1|12408.1|12408.1|12408.1|12408.1|0
1731413270000|2024-11-12 12:07:50|12410.13|12410.13|12411.94|12411.94|12411.94|12411.94|12410.13|12410.13|0
1731413290000|2024-11-12 12:08:10|12410.13|12410.13|12410.13|12410.13|12410.13|12410.13|12410.13|12410.13|0
1731413310000|2024-11-12 12:08:30|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|0
1731413350000|2024-11-12 12:09:10|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|0
1731413380000|2024-11-12 12:09:40|12416|12416|12418.03|12418.03|12418.03|12418.03|12416|12416|0
1731413390000|2024-11-12 12:09:50|12416|12416|12416|12416|12416|12416|12416|12416|0
1731413420000|2024-11-12 12:10:20|12417.81|12417.81|12417.81|12417.81|12417.81|12417.81|12417.81|12417.81|0
1731413550000|2024-11-12 12:12:30|12416|12416|12416|12416|12416|12416|12416|12416|0
1731413570000|2024-11-12 12:12:50|12416.17|12416.17|12416.17|12416.17|12416.17|12416.17|12416.17|12416.17|0
1731413590000|2024-11-12 12:13:10|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|0
1731413600000|2024-11-12 12:13:20|12418.51|12418.51|12419.13|12419.13|12419.13|12419.13|12418.51|12418.51|0
1731413620000|2024-11-12 12:13:40|12419.43|12419.43|12419.43|12419.43|12419.43|12419.43|12419.43|12419.43|0
1731413660000|2024-11-12 12:14:20|12421.46|12421.46|12421.46|12421.46|12421.46|12421.46|12421.46|12421.46|0
1731413680000|2024-11-12 12:14:40|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|0
1731413720000|2024-11-12 12:15:20|12427.55|12427.55|12427.55|12427.55|12427.55|12427.55|12427.55|12427.55|0
1731413880000|2024-11-12 12:18:00|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|0
1731413900000|2024-11-12 12:18:20|12425.82|12425.82|12425.82|12425.82|12425.82|12425.82|12425.82|12425.82|0
1731413930000|2024-11-12 12:18:50|12427.85|12427.85|12427.85|12427.85|12427.85|12427.85|12427.85|12427.85|0
1731413960000|2024-11-12 12:19:20|12427.54|12427.54|12427.54|12427.54|12427.54|12427.54|12427.54|12427.54|0
1731414030000|2024-11-12 12:20:30|12427.24|12427.24|12427.24|12427.24|12427.24|12427.24|12427.24|12427.24|0
1731414050000|2024-11-12 12:20:50|12427.36|12427.36|12427.36|12427.36|12427.36|12427.36|12427.36|12427.36|0
1731414070000|2024-11-12 12:21:10|12427.98|12427.98|12427.98|12427.98|12427.98|12427.98|12427.98|12427.98|0
1731414100000|2024-11-12 12:21:40|12427.67|12427.67|12425.56|12425.56|12427.67|12427.67|12425.56|12425.56|0
1731414110000|2024-11-12 12:21:50|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|0
1731414120000|2024-11-12 12:22:00|12427.06|12427.06|12427.06|12427.06|12427.06|12427.06|12427.06|12427.06|0
1731414130000|2024-11-12 12:22:10|12427.17|12427.17|12427.06|12427.06|12427.17|12427.17|12427.06|12427.06|0
1731414180000|2024-11-12 12:23:00|12427.37|12427.37|12429.4|12429.4|12429.4|12429.4|12427.37|12427.37|0
1731414230000|2024-11-12 12:23:50|12429.71|12429.71|12429.71|12429.71|12429.71|12429.71|12429.71|12429.71|0
1731414240000|2024-11-12 12:24:00|12431.52|12431.52|12431.52|12431.52|12431.52|12431.52|12431.4|12431.4|0
1731414260000|2024-11-12 12:24:20|12431.82|12431.82|12431.82|12431.82|12431.82|12431.82|12431.82|12431.82|0
1731414330000|2024-11-12 12:25:30|12431.51|12431.51|12431.2|12431.2|12431.51|12431.51|12431.2|12431.2|0
1731414450000|2024-11-12 12:27:30|12429.17|12429.17|12429.17|12429.17|12429.17|12429.17|12429.17|12429.17|0
1731414460000|2024-11-12 12:27:40|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|0
1731414550000|2024-11-12 12:29:10|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|0
1731414570000|2024-11-12 12:29:30|12425.46|12425.46|12425.46|12425.46|12425.46|12425.46|12425.46|12425.46|0
1731414580000|2024-11-12 12:29:40|12425.34|12425.34|12425.58|12425.58|12425.58|12425.58|12425.34|12425.34|0
1731414620000|2024-11-12 12:30:20|12423.55|12423.55|12423.55|12423.55|12423.55|12423.55|12423.55|12423.55|0
1731414650000|2024-11-12 12:30:50|12422.93|12422.93|12422.93|12422.93|12422.93|12422.93|12422.93|12422.93|0
1731414670000|2024-11-12 12:31:10|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|0
1731414710000|2024-11-12 12:31:50|12419.09|12419.09|12419.09|12419.09|12419.09|12419.09|12419.09|12419.09|0
1731414760000|2024-11-12 12:32:40|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|0
1731414800000|2024-11-12 12:33:20|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|0
1731414820000|2024-11-12 12:33:40|12419.38|12419.38|12419.38|12419.38|12419.38|12419.38|12419.38|12419.38|0
1731414830000|2024-11-12 12:33:50|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|0
1731414840000|2024-11-12 12:34:00|12418.15|12418.15|12418.15|12418.15|12418.15|12418.15|12418.15|12418.15|0
1731414860000|2024-11-12 12:34:20|12416.33|12416.33|12416.33|12416.33|12416.33|12416.33|12416.33|12416.33|0
1731414920000|2024-11-12 12:35:20|12417.58|12417.58|12417.58|12417.58|12417.58|12417.58|12417.58|12417.58|0
1731414930000|2024-11-12 12:35:30|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|0
1731414940000|2024-11-12 12:35:40|12411.93|12411.93|12409.76|12409.76|12411.93|12411.93|12409.76|12409.76|0
1731414950000|2024-11-12 12:35:50|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|0
1731414960000|2024-11-12 12:36:00|12407.64|12407.64|12401.77|12401.77|12407.64|12407.64|12401.77|12401.77|0
1731414980000|2024-11-12 12:36:20|12403.58|12403.58|12405.39|12405.39|12405.39|12405.39|12403.58|12403.58|0
1731415000000|2024-11-12 12:36:40|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|0
1731415030000|2024-11-12 12:37:10|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|0
1731415070000|2024-11-12 12:37:50|12405.23|12405.23|12405.23|12405.23|12405.23|12405.23|12405.23|12405.23|0
1731415080000|2024-11-12 12:38:00|12405.11|12405.11|12406.92|12406.92|12407.08|12407.08|12405.11|12405.11|0
1731415090000|2024-11-12 12:38:10|12405.11|12405.11|12405.11|12405.11|12405.11|12405.11|12405.11|12405.11|0
1731415120000|2024-11-12 12:38:40|12403.3|12403.3|12401.27|12401.27|12403.3|12403.3|12401.27|12401.27|0
1731415130000|2024-11-12 12:38:50|12401.58|12401.58|12401.58|12401.58|12401.58|12401.58|12401.58|12401.58|0
1731415150000|2024-11-12 12:39:10|12403.39|12403.39|12403.39|12403.39|12403.39|12403.39|12403.39|12403.39|0
1731415180000|2024-11-12 12:39:40|12405.2|12405.2|12408.21|12408.21|12408.21|12408.21|12405.2|12405.2|0
1731415190000|2024-11-12 12:39:50|12408.33|12408.33|12408.33|12408.33|12408.33|12408.33|12408.33|12408.33|0
1731415230000|2024-11-12 12:40:30|12407.71|12407.71|12407.71|12407.71|12407.71|12407.71|12407.71|12407.71|0
1731415240000|2024-11-12 12:40:40|12409.52|12409.52|12409.52|12409.52|12409.52|12409.52|12409.52|12409.52|0
1731415270000|2024-11-12 12:41:10|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|0
1731415300000|2024-11-12 12:41:40|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|0
1731415550000|2024-11-12 12:45:50|12411.47|12411.47|12411.77|12411.77|12411.77|12411.77|12411.47|12411.47|0
1731415560000|2024-11-12 12:46:00|12411.89|12411.89|12411.89|12411.89|12411.89|12411.89|12411.89|12411.89|0
1731415570000|2024-11-12 12:46:10|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|0
1731415590000|2024-11-12 12:46:30|12415.73|12415.73|12417.54|12417.54|12417.54|12417.54|12415.73|12415.73|0
1731415600000|2024-11-12 12:46:40|12417.24|12417.24|12417.24|12417.24|12417.24|12417.24|12417.24|12417.24|0
1731415610000|2024-11-12 12:46:50|12415.43|12415.43|12415.43|12415.43|12415.43|12415.43|12415.43|12415.43|0
1731415630000|2024-11-12 12:47:10|12413.4|12413.4|12413.4|12413.4|12413.4|12413.4|12413.4|12413.4|0
1731415640000|2024-11-12 12:47:20|12413.1|12413.1|12409.17|12409.17|12413.1|12413.1|12409.17|12409.17|0
1731415650000|2024-11-12 12:47:30|12407.36|12407.36|12405.33|12405.33|12407.36|12407.36|12405.33|12405.33|0
1731415660000|2024-11-12 12:47:40|12405.21|12405.21|12405.21|12405.21|12405.21|12405.21|12404.91|12404.91|0
1731415670000|2024-11-12 12:47:50|12407.03|12407.03|12407.03|12407.03|12407.03|12407.03|12407.03|12407.03|0
1731415680000|2024-11-12 12:48:00|12409.68|12409.68|12411.8|12411.8|12411.8|12411.8|12409.68|12409.68|0
1731415730000|2024-11-12 12:48:50|12412.11|12412.11|12412.11|12412.11|12412.11|12412.11|12412.11|12412.11|0
1731415820000|2024-11-12 12:50:20|12410.3|12410.3|12408.27|12408.27|12410.3|12410.3|12408.27|12408.27|0
1731415900000|2024-11-12 12:51:40|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|0
1731415910000|2024-11-12 12:51:50|12410.32|12410.32|12410.32|12410.32|12410.32|12410.32|12410.32|12410.32|0
1731415980000|2024-11-12 12:53:00|12410.16|12410.16|12410.16|12410.16|12410.16|12410.16|12410.16|12410.16|0
1731416010000|2024-11-12 12:53:30|12408.35|12408.35|12408.35|12408.35|12408.35|12408.35|12408.35|12408.35|0
1731416030000|2024-11-12 12:53:50|12408.04|12408.04|12408.04|12408.04|12408.04|12408.04|12408.04|12408.04|0
1731416040000|2024-11-12 12:54:00|12405.99|12405.99|12407.64|12407.64|12407.8|12407.8|12404.18|12404.18|0
1731416050000|2024-11-12 12:54:10|12407.47|12407.47|12407.47|12407.47|12407.47|12407.47|12407.47|12407.47|0
1731416110000|2024-11-12 12:55:10|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|0
1731416120000|2024-11-12 12:55:20|12405.34|12405.34|12405.34|12405.34|12405.34|12405.34|12405.34|12405.34|0
1731416130000|2024-11-12 12:55:30|12405.04|12405.04|12405.34|12405.34|12405.34|12405.34|12405.04|12405.04|0
1731416140000|2024-11-12 12:55:40|12403.53|12403.53|12403.53|12403.53|12403.53|12403.53|12403.53|12403.53|0
1731416150000|2024-11-12 12:55:50|12407.59|12407.59|12407.59|12407.59|12407.59|12407.59|12407.59|12407.59|0
1731416170000|2024-11-12 12:56:10|12409.4|12409.4|12407.06|12407.06|12409.4|12409.4|12407.06|12407.06|0
1731416180000|2024-11-12 12:56:20|12406.76|12406.76|12406.46|12406.46|12406.76|12406.76|12406.46|12406.46|0
1731416210000|2024-11-12 12:56:50|12408.27|12408.27|12408.27|12408.27|12408.27|12408.27|12408.27|12408.27|0
1731416260000|2024-11-12 12:57:40|12408.57|12408.57|12408.57|12408.57|12408.57|12408.57|12408.57|12408.57|0
1731416280000|2024-11-12 12:58:00|12404.73|12404.73|12402.92|12402.92|12404.73|12404.73|12402.92|12402.92|0
1731416290000|2024-11-12 12:58:10|12402.8|12402.8|12402.8|12402.8|12402.8|12402.8|12402.8|12402.8|0
1731416310000|2024-11-12 12:58:30|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|0
1731416350000|2024-11-12 12:59:10|12404.3|12404.3|12404.3|12404.3|12404.3|12404.3|12404.3|12404.3|0
1731416370000|2024-11-12 12:59:30|12406.17|12406.17|12405.55|12405.55|12406.17|12406.17|12405.55|12405.55|0
1731416380000|2024-11-12 12:59:40|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|0
1731416400000|2024-11-12 13:00:00|12403.72|12403.72|12403.96|12403.96|12403.96|12403.96|12403.72|12403.72|0
1731416420000|2024-11-12 13:00:20|12404.58|12404.58|12404.58|12404.58|12404.58|12404.58|12404.58|12404.58|0
1731416450000|2024-11-12 13:00:50|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|0
1731416460000|2024-11-12 13:01:00|12400.74|12400.74|12400.74|12400.74|12400.74|12400.74|12400.74|12400.74|0
1731416510000|2024-11-12 13:01:50|12400.43|12400.43|12399.8|12399.8|12400.43|12400.43|12399.8|12399.8|0
1731416550000|2024-11-12 13:02:30|12399.68|12399.68|12399.68|12399.68|12399.68|12399.68|12399.68|12399.68|0
1731416560000|2024-11-12 13:02:40|12400|12400|12401.81|12401.81|12401.81|12401.81|12400|12400|0
1731416570000|2024-11-12 13:02:50|12400|12400|12400|12400|12400|12400|12400|12400|0
1731416650000|2024-11-12 13:04:10|12402.02|12402.02|12404.05|12404.05|12404.05|12404.05|12402.02|12402.02|0
1731416660000|2024-11-12 13:04:20|12405.87|12405.87|12405.87|12405.87|12405.87|12405.87|12405.87|12405.87|0
1731416670000|2024-11-12 13:04:30|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|0
1731416710000|2024-11-12 13:05:10|12406.48|12406.48|12404.67|12404.67|12406.48|12406.48|12404.67|12404.67|0
1731416730000|2024-11-12 13:05:30|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|0
1731416750000|2024-11-12 13:05:50|12404.66|12404.66|12404.66|12404.66|12404.66|12404.66|12404.66|12404.66|0
1731416840000|2024-11-12 13:07:20|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|0
1731416850000|2024-11-12 13:07:30|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|0
1731416870000|2024-11-12 13:07:50|12408.81|12408.81|12408.81|12408.81|12408.81|12408.81|12408.81|12408.81|0
1731416890000|2024-11-12 13:08:10|12406.78|12406.78|12406.78|12406.78|12406.78|12406.78|12406.78|12406.78|0
1731416900000|2024-11-12 13:08:20|12406.47|12406.47|12400.38|12400.38|12406.47|12406.47|12400.38|12400.38|0
1731416920000|2024-11-12 13:08:40|12402.41|12402.41|12402.41|12402.41|12402.41|12402.41|12402.41|12402.41|0
1731416950000|2024-11-12 13:09:10|12404.44|12404.44|12404.44|12404.44|12404.44|12404.44|12404.44|12404.44|0
1731417000000|2024-11-12 13:10:00|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|0
1731417020000|2024-11-12 13:10:20|12400.6|12400.6|12400.6|12400.6|12400.6|12400.6|12400.6|12400.6|0
1731417030000|2024-11-12 13:10:30|12400.29|12400.29|12400.39|12400.39|12400.39|12400.39|12400.29|12400.29|0
1731417050000|2024-11-12 13:10:50|12400.09|12400.09|12400.09|12400.09|12400.09|12400.09|12400.09|12400.09|0
1731417100000|2024-11-12 13:11:40|12398.27|12398.27|12392.4|12392.4|12398.27|12398.27|12392.4|12392.4|0
1731417120000|2024-11-12 13:12:00|12390.37|12390.37|12390.37|12390.37|12390.37|12390.37|12390.37|12390.37|0
1731417180000|2024-11-12 13:13:00|12388.56|12388.56|12388.56|12388.56|12388.56|12388.56|12388.56|12388.56|0
1731417220000|2024-11-12 13:13:40|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|0
1731417260000|2024-11-12 13:14:20|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|0
1731417290000|2024-11-12 13:14:50|12386.76|12386.76|12384.95|12384.95|12386.76|12386.76|12384.95|12384.95|0
1731417300000|2024-11-12 13:15:00|12382.92|12382.92|12382.92|12382.92|12382.92|12382.92|12382.92|12382.92|0
1731417320000|2024-11-12 13:15:20|12384.95|12384.95|12383.76|12383.76|12387.39|12387.39|12383.76|12383.76|0
1731417350000|2024-11-12 13:15:50|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|0
1731417360000|2024-11-12 13:16:00|12385.91|12385.91|12386.27|12386.27|12386.27|12386.27|12385.91|12385.91|0
1731417370000|2024-11-12 13:16:10|12384.24|12384.24|12384.24|12384.24|12384.24|12384.24|12384.24|12384.24|0
1731417380000|2024-11-12 13:16:20|12384.55|12384.55|12384.55|12384.55|12384.55|12384.55|12384.55|12384.55|0
1731417400000|2024-11-12 13:16:40|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|0
1731417420000|2024-11-12 13:17:00|12382.83|12382.83|12382.83|12382.83|12382.83|12382.83|12382.83|12382.83|0
1731417430000|2024-11-12 13:17:10|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|0
1731417500000|2024-11-12 13:18:20|12381.33|12381.33|12381.64|12381.64|12381.64|12381.64|12381.33|12381.33|0
1731417520000|2024-11-12 13:18:40|12381.33|12381.33|12381.33|12381.33|12381.33|12381.33|12381.33|12381.33|0
1731417550000|2024-11-12 13:19:10|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|0
1731417570000|2024-11-12 13:19:30|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|0
1731417580000|2024-11-12 13:19:40|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|0
1731417590000|2024-11-12 13:19:50|12383.91|12383.91|12388.06|12388.06|12388.06|12388.06|12383.91|12383.91|0
1731417610000|2024-11-12 13:20:10|12390.09|12390.09|12390.09|12390.09|12390.09|12390.09|12390.09|12390.09|0
1731417650000|2024-11-12 13:20:50|12392.12|12392.12|12392.42|12392.42|12392.42|12392.42|12392.12|12392.12|0
1731417660000|2024-11-12 13:21:00|12396.57|12396.57|12396.57|12396.57|12396.87|12396.87|12396.57|12396.57|0
1731417670000|2024-11-12 13:21:10|12398.38|12398.38|12400.19|12400.19|12400.19|12400.19|12398.38|12398.38|0
1731417690000|2024-11-12 13:21:30|12400.35|12400.35|12400.66|12400.66|12400.66|12400.66|12400.35|12400.35|0
1731417700000|2024-11-12 13:21:40|12406.75|12406.75|12407.38|12407.38|12407.38|12407.38|12406.75|12406.75|0
1731417720000|2024-11-12 13:22:00|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|0
1731417740000|2024-11-12 13:22:20|12407.26|12407.26|12407.26|12407.26|12407.26|12407.26|12407.26|12407.26|0
1731417750000|2024-11-12 13:22:30|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|0
1731417760000|2024-11-12 13:22:40|12409.39|12409.39|12409.39|12409.39|12409.39|12409.39|12409.39|12409.39|0
1731417770000|2024-11-12 13:22:50|12409.08|12409.08|12407.05|12407.05|12409.08|12409.08|12407.05|12407.05|0
1731417780000|2024-11-12 13:23:00|12405.12|12405.12|12405.12|12405.12|12405.12|12405.12|12405.12|12405.12|0
1731417820000|2024-11-12 13:23:40|12404.81|12404.81|12404.81|12404.81|12404.81|12404.81|12404.81|12404.81|0
1731417850000|2024-11-12 13:24:10|12404.37|12404.37|12400.19|12400.19|12404.37|12404.37|12400.19|12400.19|0
1731417860000|2024-11-12 13:24:20|12398.38|12398.38|12398.38|12398.38|12398.38|12398.38|12398.38|12398.38|0
1731417880000|2024-11-12 13:24:40|12398.28|12398.28|12396.47|12396.47|12398.28|12398.28|12396.47|12396.47|0
1731417900000|2024-11-12 13:25:00|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|0
1731417930000|2024-11-12 13:25:30|12394.35|12394.35|12394.66|12394.66|12394.66|12394.66|12394.35|12394.35|0
1731417940000|2024-11-12 13:25:40|12394.34|12394.34|12394.34|12394.34|12394.34|12394.34|12394.34|12394.34|0
1731417950000|2024-11-12 13:25:50|12394.25|12394.25|12394.25|12394.25|12394.25|12394.25|12394.25|12394.25|0
1731417990000|2024-11-12 13:26:30|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|0
1731418000000|2024-11-12 13:26:40|12394.25|12394.25|12394.25|12394.25|12394.25|12394.25|12394.25|12394.25|0
1731418010000|2024-11-12 13:26:50|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|0
1731418050000|2024-11-12 13:27:30|12390.4|12390.4|12386.78|12386.78|12390.4|12390.4|12386.78|12386.78|0
1731418060000|2024-11-12 13:27:40|12384.75|12384.75|12384.75|12384.75|12384.75|12384.75|12384.75|12384.75|0
1731418080000|2024-11-12 13:28:00|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|0
1731418120000|2024-11-12 13:28:40|12383.93|12383.93|12383.93|12383.93|12383.93|12383.93|12383.93|12383.93|0
1731418170000|2024-11-12 13:29:30|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|0
1731418190000|2024-11-12 13:29:50|12387.25|12387.25|12387.25|12387.25|12387.25|12387.25|12387.25|12387.25|0
1731418200000|2024-11-12 13:30:00|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|0
1731418230000|2024-11-12 13:30:30|12388.66|12388.66|12388.66|12388.66|12388.66|12388.66|12388.66|12388.66|0
1731418270000|2024-11-12 13:31:10|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|0
1731418280000|2024-11-12 13:31:20|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|0
1731418310000|2024-11-12 13:31:50|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|0
1731418330000|2024-11-12 13:32:10|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|0
1731418390000|2024-11-12 13:33:10|12387.94|12387.94|12387.94|12387.94|12387.94|12387.94|12387.94|12387.94|0
1731418410000|2024-11-12 13:33:30|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|0
1731418430000|2024-11-12 13:33:50|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|0
1731418440000|2024-11-12 13:34:00|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|0
1731418480000|2024-11-12 13:34:40|12384.32|12384.32|12386.13|12386.13|12386.13|12386.13|12384.32|12384.32|0
1731418500000|2024-11-12 13:35:00|12386.76|12386.76|12386.76|12386.76|12386.76|12386.76|12386.76|12386.76|0
1731418560000|2024-11-12 13:36:00|12384.73|12384.73|12384.73|12384.73|12384.73|12384.73|12384.73|12384.73|0
1731418620000|2024-11-12 13:37:00|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|0
1731418650000|2024-11-12 13:37:30|12384.73|12384.73|12382.92|12382.92|12384.73|12384.73|12382.92|12382.92|0
1731418700000|2024-11-12 13:38:20|12381.1|12381.1|12382.92|12382.92|12382.92|12382.92|12379.29|12379.29|0
1731418720000|2024-11-12 13:38:40|12384.73|12384.73|12384.73|12384.73|12384.73|12384.73|12384.73|12384.73|0
1731418730000|2024-11-12 13:38:50|12386.76|12386.76|12386.76|12386.76|12386.76|12386.76|12386.76|12386.76|0
1731418750000|2024-11-12 13:39:10|12390.6|12390.6|12387.63|12387.63|12390.6|12390.6|12387.63|12387.63|0
1731418760000|2024-11-12 13:39:20|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|0
1731418830000|2024-11-12 13:40:30|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|0
1731418850000|2024-11-12 13:40:50|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|0
1731418860000|2024-11-12 13:41:00|12382.29|12382.29|12380.48|12380.48|12382.29|12382.29|12380.48|12380.48|0
1731418870000|2024-11-12 13:41:10|12378.67|12378.67|12378.67|12378.67|12378.67|12378.67|12378.67|12378.67|0
1731418880000|2024-11-12 13:41:20|12378.55|12378.55|12376.86|12376.86|12378.67|12378.67|12376.86|12376.86|0
1731418940000|2024-11-12 13:42:20|12377.16|12377.16|12377.16|12377.16|12377.16|12377.16|12377.16|12377.16|0
1731418950000|2024-11-12 13:42:30|12375.13|12375.13|12375.44|12375.44|12375.44|12375.44|12375.13|12375.13|0
1731418960000|2024-11-12 13:42:40|12371.82|12371.82|12371.58|12371.58|12373.73|12373.73|12371.58|12371.58|0
1731419030000|2024-11-12 13:43:50|12369.77|12369.77|12369.77|12369.77|12369.77|12369.77|12369.77|12369.77|0
1731419040000|2024-11-12 13:44:00|12369.89|12369.89|12369.64|12369.64|12369.89|12369.89|12367.92|12367.92|0
1731419060000|2024-11-12 13:44:20|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|0
1731419090000|2024-11-12 13:44:50|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|0
1731419130000|2024-11-12 13:45:30|12377.42|12377.42|12377.42|12377.42|12377.42|12377.42|12377.42|12377.42|0
1731419140000|2024-11-12 13:45:40|12376.79|12376.79|12376.79|12376.79|12376.79|12376.79|12376.79|12376.79|0
1731419160000|2024-11-12 13:46:00|12378.61|12378.61|12378.61|12378.61|12378.61|12378.61|12378.61|12378.61|0
1731419170000|2024-11-12 13:46:10|12380.42|12380.42|12384.28|12384.28|12384.28|12384.28|12380.42|12380.42|0
1731419180000|2024-11-12 13:46:20|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|0
1731419190000|2024-11-12 13:46:30|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|0
1731419200000|2024-11-12 13:46:40|12388|12388|12389.81|12389.81|12389.81|12389.81|12388|12388|0
1731419220000|2024-11-12 13:47:00|12391.62|12391.62|12391.62|12391.62|12393.43|12393.43|12391.62|12391.62|0
1731419240000|2024-11-12 13:47:20|12393.65|12393.65|12395.46|12395.46|12395.46|12395.46|12393.65|12393.65|0
1731419250000|2024-11-12 13:47:30|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|12395.46|12395.46|0
1731419280000|2024-11-12 13:48:00|12391.74|12391.74|12391.74|12391.74|12391.74|12391.74|12391.74|12391.74|0
1731419290000|2024-11-12 13:48:10|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|0
1731419310000|2024-11-12 13:48:30|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|0
1731419320000|2024-11-12 13:48:40|12388.78|12388.78|12388.46|12388.46|12388.78|12388.78|12388.46|12388.46|0
1731419350000|2024-11-12 13:49:10|12386.44|12386.44|12386.44|12386.44|12386.44|12386.44|12386.44|12386.44|0
1731419400000|2024-11-12 13:50:00|12385.81|12385.81|12383.38|12383.38|12385.81|12385.81|12383.38|12383.38|0
1731419410000|2024-11-12 13:50:10|12382.76|12382.76|12382.76|12382.76|12382.76|12382.76|12382.76|12382.76|0
1731419420000|2024-11-12 13:50:20|12380.95|12380.95|12380.95|12380.95|12380.95|12380.95|12380.95|12380.95|0
1731419430000|2024-11-12 13:50:30|12379.14|12379.14|12376.23|12376.23|12379.14|12379.14|12376.23|12376.23|0
1731419440000|2024-11-12 13:50:40|12375.3|12375.3|12375.61|12375.61|12375.61|12375.61|12375.3|12375.3|0
1731419470000|2024-11-12 13:51:10|12373.58|12373.58|12373.89|12373.89|12373.89|12373.89|12373.58|12373.58|0
1731419480000|2024-11-12 13:51:20|12374.2|12374.2|12374.2|12374.2|12374.2|12374.2|12374.2|12374.2|0
1731419510000|2024-11-12 13:51:50|12370.58|12370.58|12368.77|12368.77|12370.58|12370.58|12368.77|12368.77|0
1731419520000|2024-11-12 13:52:00|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|0
1731419530000|2024-11-12 13:52:10|12367.84|12367.84|12371.15|12371.15|12371.15|12371.15|12367.53|12367.53|0
1731419540000|2024-11-12 13:52:20|12370.84|12370.84|12370.53|12370.53|12370.84|12370.84|12370.53|12370.53|0
1731419550000|2024-11-12 13:52:30|12370.21|12370.21|12372.03|12372.03|12372.03|12372.03|12370.21|12370.21|0
1731419560000|2024-11-12 13:52:40|12370|12370|12367.97|12367.97|12370|12370|12367.97|12367.97|0
1731419570000|2024-11-12 13:52:50|12367.67|12367.67|12365.85|12365.85|12367.67|12367.67|12365.85|12365.85|0
1731419580000|2024-11-12 13:53:00|12366.16|12366.16|12366.16|12366.16|12366.16|12366.16|12366.16|12366.16|0
1731419590000|2024-11-12 13:53:10|12365.92|12365.92|12364.06|12364.06|12365.92|12365.92|12364.06|12364.06|0
1731419600000|2024-11-12 13:53:20|12362.25|12362.25|12361.94|12361.94|12362.25|12362.25|12361.94|12361.94|0
1731419630000|2024-11-12 13:53:50|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|0
1731419650000|2024-11-12 13:54:10|12361.95|12361.95|12361.95|12361.95|12361.95|12361.95|12361.95|12361.95|0
1731419660000|2024-11-12 13:54:20|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|0
1731419680000|2024-11-12 13:54:40|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|0
1731419720000|2024-11-12 13:55:20|12367.65|12367.65|12363.6|12363.6|12367.65|12367.65|12363.6|12363.6|0
1731419740000|2024-11-12 13:55:40|12364.22|12364.22|12364.22|12364.22|12364.22|12364.22|12364.22|12364.22|0
1731419780000|2024-11-12 13:56:20|12365.46|12365.46|12365.77|12365.77|12365.77|12365.77|12365.46|12365.46|0
1731419840000|2024-11-12 13:57:20|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|0
1731419880000|2024-11-12 13:58:00|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|12361.31|12361.31|0
1731419890000|2024-11-12 13:58:10|12364.93|12364.93|12364.93|12364.93|12364.93|12364.93|12364.93|12364.93|0
1731419930000|2024-11-12 13:58:50|12362.9|12362.9|12362.9|12362.9|12362.9|12362.9|12362.9|12362.9|0
1731419940000|2024-11-12 13:59:00|12362.59|12362.59|12362.59|12362.59|12362.59|12362.59|12362.59|12362.59|0
1731419970000|2024-11-12 13:59:30|12361.97|12361.97|12361.97|12361.97|12361.97|12361.97|12361.97|12361.97|0
1731419990000|2024-11-12 13:59:50|12359.94|12359.94|12358.13|12358.13|12359.94|12359.94|12358.13|12358.13|0
1731420000000|2024-11-12 14:00:00|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|0
1731420020000|2024-11-12 14:00:20|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|0
1731420030000|2024-11-12 14:00:30|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|0
1731420050000|2024-11-12 14:00:50|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|0
1731420060000|2024-11-12 14:01:00|12356.33|12356.33|12352.27|12352.27|12356.33|12356.33|12352.27|12352.27|0
1731420070000|2024-11-12 14:01:10|12350.46|12350.46|12347.19|12347.19|12350.46|12350.46|12347.19|12347.19|0
1731420080000|2024-11-12 14:01:20|12346.88|12346.88|12346.88|12346.88|12346.88|12346.88|12346.88|12346.88|0
1731420090000|2024-11-12 14:01:30|12344.85|12344.85|12344.85|12344.85|12344.85|12344.85|12344.85|12344.85|0
1731420110000|2024-11-12 14:01:50|12345.16|12345.16|12345.16|12345.16|12345.46|12345.46|12345.16|12345.16|0
1731420120000|2024-11-12 14:02:00|12344.86|12344.86|12344.86|12344.86|12344.86|12344.86|12344.86|12344.86|0
1731420140000|2024-11-12 14:02:20|12346.89|12346.89|12348.29|12348.29|12348.92|12348.92|12346.89|12346.89|0
1731420150000|2024-11-12 14:02:30|12350.32|12350.32|12350.32|12350.32|12350.32|12350.32|12350.32|12350.32|0
1731420160000|2024-11-12 14:02:40|12352.13|12352.13|12352.13|12352.13|12352.13|12352.13|12352.13|12352.13|0
1731420250000|2024-11-12 14:04:10|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|0
1731420300000|2024-11-12 14:05:00|12351.08|12351.08|12350.98|12350.98|12351.08|12351.08|12350.98|12350.98|0
1731420320000|2024-11-12 14:05:20|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|0
1731420330000|2024-11-12 14:05:30|12350.98|12350.98|12350.98|12350.98|12350.98|12350.98|12350.98|12350.98|0
1731420350000|2024-11-12 14:05:50|12350.68|12350.68|12350.37|12350.37|12350.68|12350.68|12350.37|12350.37|0
1731420370000|2024-11-12 14:06:10|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|0
1731420380000|2024-11-12 14:06:20|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|0
1731420390000|2024-11-12 14:06:30|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|0
1731420410000|2024-11-12 14:06:50|12356.46|12356.46|12356.46|12356.46|12356.46|12356.46|12356.46|12356.46|0
1731420420000|2024-11-12 14:07:00|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|0
1731420450000|2024-11-12 14:07:30|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|0
1731420470000|2024-11-12 14:07:50|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|0
1731420480000|2024-11-12 14:08:00|12348.46|12348.46|12346.43|12346.43|12348.46|12348.46|12346.43|12346.43|0
1731420520000|2024-11-12 14:08:40|12342.37|12342.37|12340.34|12340.34|12342.37|12342.37|12340.34|12340.34|0
1731420530000|2024-11-12 14:08:50|12339.98|12339.98|12338.17|12338.17|12339.98|12339.98|12338.17|12338.17|0
1731420540000|2024-11-12 14:09:00|12338.48|12338.48|12338.48|12338.48|12338.48|12338.48|12338.48|12338.48|0
1731420550000|2024-11-12 14:09:10|12336.67|12336.67|12336.67|12336.67|12336.67|12336.67|12336.67|12336.67|0
1731420560000|2024-11-12 14:09:20|12338.48|12338.48|12336.67|12336.67|12338.48|12338.48|12336.67|12336.67|0
1731420580000|2024-11-12 14:09:40|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|0
1731420590000|2024-11-12 14:09:50|12339.01|12339.01|12339.01|12339.01|12339.01|12339.01|12339.01|12339.01|0
1731420600000|2024-11-12 14:10:00|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|0
1731420620000|2024-11-12 14:10:20|12340.51|12340.51|12341.04|12341.04|12341.04|12341.04|12339.01|12339.01|0
1731420660000|2024-11-12 14:11:00|12342.85|12342.85|12342.85|12342.85|12342.85|12342.85|12342.85|12342.85|0
1731420680000|2024-11-12 14:11:20|12344.66|12344.66|12346.47|12346.47|12346.47|12346.47|12344.66|12344.66|0
1731420690000|2024-11-12 14:11:30|12344.66|12344.66|12346.47|12346.47|12346.47|12346.47|12344.66|12344.66|0
1731420720000|2024-11-12 14:12:00|12344.66|12344.66|12342.85|12342.85|12344.66|12344.66|12342.85|12342.85|0
1731420790000|2024-11-12 14:13:10|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|0
1731420830000|2024-11-12 14:13:50|12342.42|12342.42|12342.42|12342.42|12342.42|12342.42|12342.42|12342.42|0
1731420850000|2024-11-12 14:14:10|12342.11|12342.11|12342.11|12342.11|12342.11|12342.11|12342.11|12342.11|0
1731420860000|2024-11-12 14:14:20|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|0
1731420880000|2024-11-12 14:14:40|12343.83|12343.83|12343.83|12343.83|12345.64|12345.64|12343.83|12343.83|0
1731420930000|2024-11-12 14:15:30|12344.07|12344.07|12348.21|12348.21|12348.21|12348.21|12344.07|12344.07|0
1731420940000|2024-11-12 14:15:40|12347.9|12347.9|12347.9|12347.9|12347.9|12347.9|12347.9|12347.9|0
1731420970000|2024-11-12 14:16:10|12347.59|12347.59|12347.59|12347.59|12347.59|12347.59|12347.59|12347.59|0
1731421000000|2024-11-12 14:16:40|12345.56|12345.56|12344.06|12344.06|12345.56|12345.56|12343.75|12343.75|0
1731421050000|2024-11-12 14:17:30|12342.03|12342.03|12342.03|12342.03|12342.03|12342.03|12342.03|12342.03|0
1731421110000|2024-11-12 14:18:30|12340|12340|12340|12340|12340|12340|12340|12340|0
1731421120000|2024-11-12 14:18:40|12339.69|12339.69|12339.69|12339.69|12339.69|12339.69|12339.69|12339.69|0
1731421140000|2024-11-12 14:19:00|12339.59|12339.59|12339.49|12339.49|12339.59|12339.59|12339.49|12339.49|0
1731421220000|2024-11-12 14:20:20|12339.18|12339.18|12337.36|12337.36|12339.18|12339.18|12337.36|12337.36|0
1731421260000|2024-11-12 14:21:00|12339.39|12339.39|12339.39|12339.39|12339.39|12339.39|12339.39|12339.39|0
1731421290000|2024-11-12 14:21:30|12339.08|12339.08|12337.05|12337.05|12339.08|12339.08|12337.05|12337.05|0
1731421300000|2024-11-12 14:21:40|12336.89|12336.89|12336.73|12336.73|12336.89|12336.89|12336.73|12336.73|0
1731421340000|2024-11-12 14:22:20|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|0
1731421360000|2024-11-12 14:22:40|12339.06|12339.06|12338.44|12338.44|12339.06|12339.06|12338.44|12338.44|0
1731421370000|2024-11-12 14:22:50|12338.74|12338.74|12338.84|12338.84|12338.84|12338.84|12338.74|12338.74|0
1731421390000|2024-11-12 14:23:10|12339|12339|12339|12339|12339|12339|12339|12339|0
1731421400000|2024-11-12 14:23:20|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|0
1731421410000|2024-11-12 14:23:30|12340.97|12340.97|12342.78|12342.78|12342.78|12342.78|12340.97|12340.97|0
1731421420000|2024-11-12 14:23:40|12344.59|12344.59|12344.59|12344.59|12344.59|12344.59|12344.59|12344.59|0
1731421440000|2024-11-12 14:24:00|12346.62|12346.62|12347.25|12347.25|12347.25|12347.25|12346.62|12346.62|0
1731421460000|2024-11-12 14:24:20|12349.06|12349.06|12347.41|12347.41|12349.06|12349.06|12347.25|12347.25|0
1731421500000|2024-11-12 14:25:00|12347.53|12347.53|12347.53|12347.53|12347.53|12347.53|12347.53|12347.53|0
1731421550000|2024-11-12 14:25:50|12349.34|12349.34|12351.37|12351.37|12351.37|12351.37|12349.34|12349.34|0
1731421580000|2024-11-12 14:26:20|12351.53|12351.53|12351.53|12351.53|12351.53|12351.53|12351.53|12351.53|0
1731421620000|2024-11-12 14:27:00|12349.72|12349.72|12341.82|12341.82|12349.72|12349.72|12341.82|12341.82|0
1731421630000|2024-11-12 14:27:10|12343.63|12343.63|12343.63|12343.63|12343.63|12343.63|12343.63|12343.63|0
1731421680000|2024-11-12 14:28:00|12343.94|12343.94|12346.4|12346.4|12346.4|12346.4|12343.94|12343.94|0
1731421700000|2024-11-12 14:28:20|12346.71|12346.71|12346.71|12346.71|12346.71|12346.71|12346.71|12346.71|0
1731421710000|2024-11-12 14:28:30|12348.74|12348.74|12348.74|12348.74|12348.74|12348.74|12348.74|12348.74|0
1731421720000|2024-11-12 14:28:40|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|0
1731421730000|2024-11-12 14:28:50|12354.61|12354.61|12354.37|12354.37|12354.61|12354.61|12354.37|12354.37|0
1731421750000|2024-11-12 14:29:10|12352.56|12352.56|12352.56|12352.56|12352.56|12352.56|12352.56|12352.56|0
1731421770000|2024-11-12 14:29:30|12348.5|12348.5|12358.65|12358.65|12358.65|12358.65|12348.5|12348.5|0
1731421790000|2024-11-12 14:29:50|12358.34|12358.34|12360.37|12360.37|12360.37|12360.37|12358.34|12358.34|0
1731421800000|2024-11-12 14:30:00|12364.21|12364.21|12370.2|12370.2|12370.2|12370.2|12364.21|12364.21|0
1731421810000|2024-11-12 14:30:10|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|0
1731421820000|2024-11-12 14:30:20|12368.7|12368.7|12368.39|12368.39|12368.7|12368.7|12366.58|12366.58|0
1731421830000|2024-11-12 14:30:30|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|0
1731421860000|2024-11-12 14:31:00|12364.33|12364.33|12362.52|12362.52|12364.33|12364.33|12362.52|12362.52|0
1731421880000|2024-11-12 14:31:20|12360.18|12360.18|12359.87|12359.87|12360.18|12360.18|12359.87|12359.87|0
1731421890000|2024-11-12 14:31:30|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|0
1731421920000|2024-11-12 14:32:00|12356.03|12356.03|12354|12354|12356.03|12356.03|12354|12354|0
1731421930000|2024-11-12 14:32:10|12351.97|12351.97|12351.73|12351.73|12351.97|12351.97|12351.73|12351.73|0
1731421940000|2024-11-12 14:32:20|12348.11|12348.11|12349.92|12349.92|12349.92|12349.92|12348.11|12348.11|0
1731421950000|2024-11-12 14:32:30|12349.75|12349.75|12349.75|12349.75|12349.75|12349.75|12349.75|12349.75|0
1731421960000|2024-11-12 14:32:40|12347.72|12347.72|12349.75|12349.75|12349.75|12349.75|12347.72|12347.72|0
1731421970000|2024-11-12 14:32:50|12342.07|12342.07|12339.53|12339.53|12342.07|12342.07|12339.29|12339.29|0
1731421990000|2024-11-12 14:33:10|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|0
1731422030000|2024-11-12 14:33:50|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|0
1731422040000|2024-11-12 14:34:00|12337.5|12337.5|12339.31|12339.31|12339.31|12339.31|12337.5|12337.5|0
1731422050000|2024-11-12 14:34:10|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|0
1731422060000|2024-11-12 14:34:20|12337.81|12337.81|12337.81|12337.81|12337.81|12337.81|12337.81|12337.81|0
1731422100000|2024-11-12 14:35:00|12339.62|12339.62|12337.59|12337.59|12339.62|12339.62|12337.59|12337.59|0
1731422120000|2024-11-12 14:35:20|12339.4|12339.4|12339.4|12339.4|12339.4|12339.4|12339.4|12339.4|0
1731422140000|2024-11-12 14:35:40|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|0
1731422150000|2024-11-12 14:35:50|12342.06|12342.06|12341.75|12341.75|12342.06|12342.06|12341.75|12341.75|0
1731422160000|2024-11-12 14:36:00|12341.43|12341.43|12341.12|12341.12|12341.43|12341.43|12341.12|12341.12|0
1731422190000|2024-11-12 14:36:30|12342.93|12342.93|12347.62|12347.62|12349.43|12349.43|12342.93|12342.93|0
1731422200000|2024-11-12 14:36:40|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|0
1731422210000|2024-11-12 14:36:50|12351.46|12351.46|12353.27|12353.27|12353.27|12353.27|12351.46|12351.46|0
1731422220000|2024-11-12 14:37:00|12351.24|12351.24|12351.24|12351.24|12351.24|12351.24|12351.24|12351.24|0
1731422230000|2024-11-12 14:37:10|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|0
1731422270000|2024-11-12 14:37:50|12351.24|12351.24|12347.62|12347.62|12351.24|12351.24|12347.62|12347.62|0
1731422280000|2024-11-12 14:38:00|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|0
1731422310000|2024-11-12 14:38:30|12343.24|12343.24|12345.06|12345.06|12345.06|12345.06|12343.24|12343.24|0
1731422320000|2024-11-12 14:38:40|12345.36|12345.36|12345.36|12345.36|12345.36|12345.36|12345.36|12345.36|0
1731422330000|2024-11-12 14:38:50|12347.39|12347.39|12347.7|12347.7|12347.7|12347.7|12347.39|12347.39|0
1731422340000|2024-11-12 14:39:00|12349.51|12349.51|12347.7|12347.7|12349.51|12349.51|12347.7|12347.7|0
1731422350000|2024-11-12 14:39:10|12343.64|12343.64|12343.64|12343.64|12343.64|12343.64|12343.64|12343.64|0
1731422370000|2024-11-12 14:39:30|12341.83|12341.83|12341.83|12341.83|12341.83|12341.83|12341.83|12341.83|0
1731422380000|2024-11-12 14:39:40|12339.8|12339.8|12341.83|12341.83|12341.83|12341.83|12339.8|12339.8|0
1731422390000|2024-11-12 14:39:50|12340.02|12340.02|12340.02|12340.02|12340.02|12340.02|12340.02|12340.02|0
1731422400000|2024-11-12 14:40:00|12338.21|12338.21|12338.21|12338.21|12338.21|12338.21|12338.21|12338.21|0
1731422410000|2024-11-12 14:40:10|12340.02|12340.02|12339.71|12339.71|12340.02|12340.02|12339.71|12339.71|0
1731422430000|2024-11-12 14:40:30|12337.9|12337.9|12337.9|12337.9|12337.9|12337.9|12337.9|12337.9|0
1731422440000|2024-11-12 14:40:40|12336.08|12336.08|12336.08|12336.08|12336.08|12336.08|12336.08|12336.08|0
1731422460000|2024-11-12 14:41:00|12332.03|12332.03|12326.16|12326.16|12332.03|12332.03|12326.16|12326.16|0
1731422480000|2024-11-12 14:41:20|12328.18|12328.18|12326.16|12326.16|12328.18|12328.18|12326.16|12326.16|0
1731422500000|2024-11-12 14:41:40|12324.13|12324.13|12324.13|12324.13|12324.13|12324.13|12324.13|12324.13|0
1731422510000|2024-11-12 14:41:50|12325.94|12325.94|12324.13|12324.13|12325.94|12325.94|12324.13|12324.13|0
1731422550000|2024-11-12 14:42:30|12323.81|12323.81|12323.81|12323.81|12323.81|12323.81|12323.81|12323.81|0
1731422580000|2024-11-12 14:43:00|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|0
1731422600000|2024-11-12 14:43:20|12321.69|12321.69|12317.63|12317.63|12321.69|12321.69|12317.63|12317.63|0
1731422630000|2024-11-12 14:43:50|12317.47|12317.47|12313.07|12313.07|12319.16|12319.16|12313.07|12313.07|0
1731422640000|2024-11-12 14:44:00|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|0
1731422650000|2024-11-12 14:44:10|12308.92|12308.92|12308.92|12308.92|12308.92|12308.92|12308.92|12308.92|0
1731422660000|2024-11-12 14:44:20|12307.11|12307.11|12307.11|12307.11|12307.11|12307.11|12307.11|12307.11|0
1731422680000|2024-11-12 14:44:40|12305.3|12305.3|12305.3|12305.3|12305.42|12305.42|12305.3|12305.3|0
1731422690000|2024-11-12 14:44:50|12301.24|12301.24|12303.27|12303.27|12303.27|12303.27|12301.24|12301.24|0
1731422700000|2024-11-12 14:45:00|12299.21|12299.21|12299.43|12299.43|12299.43|12299.43|12297.4|12297.4|0
1731422710000|2024-11-12 14:45:10|12301.46|12301.46|12301.46|12301.46|12303.27|12303.27|12301.46|12301.46|0
1731422720000|2024-11-12 14:45:20|12300.84|12300.84|12303.3|12303.3|12303.3|12303.3|12300.84|12300.84|0
1731422730000|2024-11-12 14:45:30|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|0
1731422750000|2024-11-12 14:45:50|12301.15|12301.15|12301.15|12301.15|12301.15|12301.15|12299.12|12299.12|0
1731422760000|2024-11-12 14:46:00|12301.27|12301.27|12303.3|12303.3|12303.3|12303.3|12301.27|12301.27|0
1731422780000|2024-11-12 14:46:20|12306.92|12306.92|12307.23|12307.23|12307.23|12307.23|12306.92|12306.92|0
1731422790000|2024-11-12 14:46:30|12309.04|12309.04|12315|12315|12315|12315|12309.04|12309.04|0
1731422840000|2024-11-12 14:47:20|12314.69|12314.69|12314.69|12314.69|12314.69|12314.69|12312.88|12312.88|0
1731422850000|2024-11-12 14:47:30|12314.81|12314.81|12314.81|12314.81|12314.81|12314.81|12314.81|12314.81|0
1731422860000|2024-11-12 14:47:40|12316.84|12316.84|12319.11|12319.11|12319.11|12319.11|12316.84|12316.84|0
1731422870000|2024-11-12 14:47:50|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|0
1731422880000|2024-11-12 14:48:00|12320.61|12320.61|12324.79|12324.79|12324.79|12324.79|12320.61|12320.61|0
1731422890000|2024-11-12 14:48:10|12326.82|12326.82|12330.88|12330.88|12330.88|12330.88|12326.82|12326.82|0
1731422900000|2024-11-12 14:48:20|12332.69|12332.69|12332.69|12332.69|12332.69|12332.69|12332.69|12332.69|0
1731422910000|2024-11-12 14:48:30|12333.31|12333.31|12335.34|12335.34|12335.34|12335.34|12333.31|12333.31|0
1731422930000|2024-11-12 14:48:50|12335.22|12335.22|12335.53|12335.53|12335.53|12335.53|12335.22|12335.22|0
1731422940000|2024-11-12 14:49:00|12339.59|12339.59|12339.59|12339.59|12339.59|12339.59|12339.59|12339.59|0
1731422970000|2024-11-12 14:49:30|12341.4|12341.4|12347.05|12347.05|12349.08|12349.08|12341.4|12341.4|0
1731422980000|2024-11-12 14:49:40|12349.08|12349.08|12349.08|12349.08|12349.08|12349.08|12349.08|12349.08|0
1731423000000|2024-11-12 14:50:00|12347.27|12347.27|12347.27|12347.27|12347.27|12347.27|12347.27|12347.27|0
1731423040000|2024-11-12 14:50:40|12345.46|12345.46|12353.36|12353.36|12353.36|12353.36|12345.46|12345.46|0
1731423050000|2024-11-12 14:50:50|12353.52|12353.52|12353.52|12353.52|12353.52|12353.52|12353.52|12353.52|0
1731423060000|2024-11-12 14:51:00|12353.62|12353.62|12353.4|12353.4|12353.62|12353.62|12351.59|12351.59|0
1731423070000|2024-11-12 14:51:10|12353.5|12353.5|12349.88|12349.88|12353.5|12353.5|12349.88|12349.88|0
1731423080000|2024-11-12 14:51:20|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|0
1731423090000|2024-11-12 14:51:30|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|0
1731423100000|2024-11-12 14:51:40|12347.85|12347.85|12348.16|12348.16|12348.16|12348.16|12347.85|12347.85|0
1731423120000|2024-11-12 14:52:00|12349.97|12349.97|12354.03|12354.03|12354.03|12354.03|12349.97|12349.97|0
1731423160000|2024-11-12 14:52:40|12356.06|12356.06|12356.18|12356.18|12356.18|12356.18|12356.06|12356.06|0
1731423170000|2024-11-12 14:52:50|12357.99|12357.99|12360.71|12360.71|12360.71|12360.71|12357.99|12357.99|0
1731423180000|2024-11-12 14:53:00|12361.01|12361.01|12360.89|12360.89|12361.01|12361.01|12360.89|12360.89|0
1731423200000|2024-11-12 14:53:20|12360.99|12360.99|12364.83|12364.83|12364.83|12364.83|12360.99|12360.99|0
1731423230000|2024-11-12 14:53:50|12364.55|12364.55|12364.55|12364.55|12364.55|12364.55|12364.55|12364.55|0
1731423240000|2024-11-12 14:54:00|12360.49|12360.49|12356.03|12356.03|12360.49|12360.49|12356.03|12356.03|0
1731423250000|2024-11-12 14:54:10|12354|12354|12355.81|12355.81|12355.81|12355.81|12354|12354|0
1731423260000|2024-11-12 14:54:20|12355.19|12355.19|12355.19|12355.19|12355.19|12355.19|12355.19|12355.19|0
1731423270000|2024-11-12 14:54:30|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|0
1731423280000|2024-11-12 14:54:40|12352.92|12352.92|12352.92|12352.92|12352.92|12352.92|12352.92|12352.92|0
1731423290000|2024-11-12 14:54:50|12354.95|12354.95|12356.76|12356.76|12356.76|12356.76|12354.95|12354.95|0
1731423300000|2024-11-12 14:55:00|12358.57|12358.57|12360.39|12360.39|12360.39|12360.39|12358.57|12358.57|0
1731423320000|2024-11-12 14:55:20|12360.5|12360.5|12360.5|12360.5|12360.5|12360.5|12360.5|12360.5|0
1731423330000|2024-11-12 14:55:30|12362.32|12362.32|12364.35|12364.35|12364.35|12364.35|12362.32|12362.32|0
1731423340000|2024-11-12 14:55:40|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|0
1731423350000|2024-11-12 14:55:50|12366.47|12366.47|12368.5|12368.5|12368.5|12368.5|12362.85|12362.85|0
1731423360000|2024-11-12 14:56:00|12367.87|12367.87|12366.06|12366.06|12367.87|12367.87|12366.06|12366.06|0
1731423380000|2024-11-12 14:56:20|12368.09|12368.09|12370.12|12370.12|12370.12|12370.12|12368.09|12368.09|0
1731423420000|2024-11-12 14:57:00|12368.09|12368.09|12365.75|12365.75|12368.09|12368.09|12365.75|12365.75|0
1731423430000|2024-11-12 14:57:10|12363.94|12363.94|12363.94|12363.94|12363.94|12363.94|12363.94|12363.94|0
1731423440000|2024-11-12 14:57:20|12363.63|12363.63|12363.63|12363.63|12363.63|12363.63|12363.63|12363.63|0
1731423450000|2024-11-12 14:57:30|12363.32|12363.32|12363.01|12363.01|12363.32|12363.32|12362.7|12362.7|0
1731423460000|2024-11-12 14:57:40|12363.32|12363.32|12363.94|12363.94|12363.94|12363.94|12363.32|12363.32|0
1731423480000|2024-11-12 14:58:00|12361.91|12361.91|12361.91|12361.91|12361.91|12361.91|12361.91|12361.91|0
1731423490000|2024-11-12 14:58:10|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|0
1731423500000|2024-11-12 14:58:20|12359.48|12359.48|12357.45|12357.45|12359.48|12359.48|12357.45|12357.45|0
1731423510000|2024-11-12 14:58:30|12356.83|12356.83|12356.83|12356.83|12356.83|12356.83|12356.83|12356.83|0
1731423540000|2024-11-12 14:59:00|12356.71|12356.71|12356.71|12356.71|12356.71|12356.71|12356.71|12356.71|0
1731423550000|2024-11-12 14:59:10|12354.9|12354.9|12354.9|12354.9|12354.9|12354.9|12354.9|12354.9|0
1731423560000|2024-11-12 14:59:20|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|0
1731423570000|2024-11-12 14:59:30|12355.83|12355.83|12355.83|12355.83|12355.83|12355.83|12355.83|12355.83|0
1731423590000|2024-11-12 14:59:50|12355.71|12355.71|12355.59|12355.59|12355.71|12355.71|12355.59|12355.59|0
1731423600000|2024-11-12 15:00:00|12355.83|12355.83|12353.49|12353.49|12355.83|12355.83|12353.49|12353.49|0
1731423630000|2024-11-12 15:00:30|12355.3|12355.3|12357.11|12357.11|12357.11|12357.11|12355.3|12355.3|0
1731423650000|2024-11-12 15:00:50|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|0
1731423660000|2024-11-12 15:01:00|12356.89|12356.89|12355.08|12355.08|12356.89|12356.89|12355.08|12355.08|0
1731423680000|2024-11-12 15:01:20|12354.77|12354.77|12352.96|12352.96|12354.77|12354.77|12352.96|12352.96|0
1731423740000|2024-11-12 15:02:20|12353.27|12353.27|12350.93|12350.93|12353.27|12353.27|12350.93|12350.93|0
1731423780000|2024-11-12 15:03:00|12350|12350|12350|12350|12350|12350|12350|12350|0
1731423790000|2024-11-12 15:03:10|12348.18|12348.18|12346.16|12346.16|12348.18|12348.18|12346.16|12346.16|0
1731423800000|2024-11-12 15:03:20|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|0
1731423810000|2024-11-12 15:03:30|12343.7|12343.7|12340.81|12340.81|12343.7|12343.7|12340.81|12340.81|0
1731423830000|2024-11-12 15:03:50|12339|12339|12332.6|12332.6|12339|12339|12332.6|12332.6|0
1731423840000|2024-11-12 15:04:00|12330.79|12330.79|12332.7|12332.7|12332.7|12332.7|12330.79|12330.79|0
1731423850000|2024-11-12 15:04:10|12334.51|12334.51|12334.51|12334.51|12334.51|12334.51|12334.51|12334.51|0
1731423860000|2024-11-12 15:04:20|12333.89|12333.89|12333.89|12333.89|12333.89|12333.89|12333.89|12333.89|0
1731423870000|2024-11-12 15:04:30|12333.58|12333.58|12330.93|12330.93|12333.58|12333.58|12330.93|12330.93|0
1731423880000|2024-11-12 15:04:40|12329.12|12329.12|12325.06|12325.06|12329.12|12329.12|12325.06|12325.06|0
1731423900000|2024-11-12 15:05:00|12325.36|12325.36|12325.05|12325.05|12325.36|12325.36|12325.05|12325.05|0
1731423920000|2024-11-12 15:05:20|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|0
1731423930000|2024-11-12 15:05:30|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|0
1731423940000|2024-11-12 15:05:40|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|0
1731423960000|2024-11-12 15:06:00|12327.08|12327.08|12327.7|12327.7|12327.7|12327.7|12327.08|12327.08|0
1731423970000|2024-11-12 15:06:10|12327.54|12327.54|12327.54|12327.54|12327.54|12327.54|12327.54|12327.54|0
1731423990000|2024-11-12 15:06:30|12326.94|12326.94|12326.94|12326.94|12326.94|12326.94|12326.94|12326.94|0
1731424000000|2024-11-12 15:06:40|12326.63|12326.63|12322.1|12322.1|12326.63|12326.63|12322.1|12322.1|0
1731424010000|2024-11-12 15:06:50|12321.79|12321.79|12315.92|12315.92|12321.79|12321.79|12315.92|12315.92|0
1731424020000|2024-11-12 15:07:00|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|0
1731424050000|2024-11-12 15:07:30|12312.08|12312.08|12312.08|12312.08|12312.08|12312.08|12312.08|12312.08|0
1731424060000|2024-11-12 15:07:40|12314.11|12314.11|12317.73|12317.73|12317.73|12317.73|12314.11|12314.11|0
1731424080000|2024-11-12 15:08:00|12315.92|12315.92|12313.89|12313.89|12317.95|12317.95|12313.89|12313.89|0
1731424100000|2024-11-12 15:08:20|12314.2|12314.2|12311.86|12311.86|12314.2|12314.2|12311.86|12311.86|0
1731424110000|2024-11-12 15:08:30|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|0
1731424120000|2024-11-12 15:08:40|12310.36|12310.36|12310.36|12310.36|12310.36|12310.36|12310.36|12310.36|0
1731424130000|2024-11-12 15:08:50|12310.67|12310.67|12310.67|12310.67|12310.67|12310.67|12310.67|12310.67|0
1731424140000|2024-11-12 15:09:00|12306.92|12306.92|12311.39|12311.39|12311.39|12311.39|12306.92|12306.92|0
1731424150000|2024-11-12 15:09:10|12312.32|12312.32|12312.32|12312.32|12312.32|12312.32|12312.32|12312.32|0
1731424160000|2024-11-12 15:09:20|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|0
1731424170000|2024-11-12 15:09:30|12312.32|12312.32|12312.32|12312.32|12312.32|12312.32|12312.32|12312.32|0
1731424200000|2024-11-12 15:10:00|12304.42|12304.42|12304.73|12304.73|12304.73|12304.73|12304.11|12304.11|0
1731424210000|2024-11-12 15:10:10|12306.54|12306.54|12306.54|12306.54|12306.54|12306.54|12306.54|12306.54|0
1731424230000|2024-11-12 15:10:30|12306.66|12306.66|12308.79|12308.79|12308.79|12308.79|12306.66|12306.66|0
1731424240000|2024-11-12 15:10:40|12309.1|12309.1|12309.1|12309.1|12309.1|12309.1|12309.1|12309.1|0
1731424250000|2024-11-12 15:10:50|12310.91|12310.91|12310.91|12310.91|12310.91|12310.91|12310.91|12310.91|0
1731424260000|2024-11-12 15:11:00|12310.29|12310.29|12310.6|12310.6|12310.6|12310.6|12310.29|12310.29|0
1731424270000|2024-11-12 15:11:10|12311.22|12311.22|12313.25|12313.25|12313.25|12313.25|12311.22|12311.22|0
1731424290000|2024-11-12 15:11:30|12313.56|12313.56|12313.56|12313.56|12313.56|12313.56|12313.56|12313.56|0
1731424300000|2024-11-12 15:11:40|12319.65|12319.65|12323.73|12323.73|12323.73|12323.73|12319.65|12319.65|0
1731424310000|2024-11-12 15:11:50|12323.61|12323.61|12323.61|12323.61|12325.64|12325.64|12323.61|12323.61|0
1731424330000|2024-11-12 15:12:10|12325.64|12325.64|12325.64|12325.64|12325.64|12325.64|12325.64|12325.64|0
1731424340000|2024-11-12 15:12:20|12321.58|12321.58|12321.58|12321.58|12321.58|12321.58|12321.58|12321.58|0
1731424360000|2024-11-12 15:12:40|12323.61|12323.61|12323.42|12323.42|12323.73|12323.73|12323.42|12323.42|0
1731424370000|2024-11-12 15:12:50|12323.3|12323.3|12323.3|12323.3|12323.3|12323.3|12323.3|12323.3|0
1731424380000|2024-11-12 15:13:00|12322.99|12322.99|12322.99|12322.99|12322.99|12322.99|12322.99|12322.99|0
1731424390000|2024-11-12 15:13:10|12321.18|12321.18|12315.09|12315.09|12321.18|12321.18|12315.09|12315.09|0
1731424400000|2024-11-12 15:13:20|12313.28|12313.28|12313.16|12313.16|12313.28|12313.28|12313.16|12313.16|0
1731424410000|2024-11-12 15:13:30|12314.97|12314.97|12319.03|12319.03|12319.03|12319.03|12314.97|12314.97|0
1731424450000|2024-11-12 15:14:10|12317|12317|12317|12317|12317|12317|12317|12317|0
1731424460000|2024-11-12 15:14:20|12325.11|12325.11|12323.09|12323.09|12325.11|12325.11|12323.09|12323.09|0
1731424480000|2024-11-12 15:14:40|12325.11|12325.11|12329.27|12329.27|12329.27|12329.27|12325.11|12325.11|0
1731424490000|2024-11-12 15:14:50|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|0
1731424510000|2024-11-12 15:15:10|12323.39|12323.39|12323.39|12323.39|12323.39|12323.39|12323.39|12323.39|0
1731424520000|2024-11-12 15:15:20|12321.36|12321.36|12321.36|12321.36|12321.36|12321.36|12321.36|12321.36|0
1731424530000|2024-11-12 15:15:30|12321.05|12321.05|12319.02|12319.02|12321.05|12321.05|12319.02|12319.02|0
1731424570000|2024-11-12 15:16:10|12321.05|12321.05|12320.88|12320.88|12321.05|12321.05|12320.88|12320.88|0
1731424580000|2024-11-12 15:16:20|12318.85|12318.85|12316.71|12316.71|12318.85|12318.85|12316.71|12316.71|0
1731424600000|2024-11-12 15:16:40|12318.73|12318.73|12318.73|12318.73|12318.73|12318.73|12318.73|12318.73|0
1731424610000|2024-11-12 15:16:50|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|0
1731424620000|2024-11-12 15:17:00|12316.62|12316.62|12316.62|12316.62|12316.62|12316.62|12316.62|12316.62|0
1731424630000|2024-11-12 15:17:10|12315.69|12315.69|12311.51|12311.51|12315.69|12315.69|12311.51|12311.51|0
1731424670000|2024-11-12 15:17:50|12311.21|12311.21|12307.93|12307.93|12311.21|12311.21|12307.93|12307.93|0
1731424680000|2024-11-12 15:18:00|12308.25|12308.25|12308.25|12308.25|12308.25|12308.25|12308.25|12308.25|0
1731424710000|2024-11-12 15:18:30|12306.22|12306.22|12300.13|12300.13|12306.22|12306.22|12300.13|12300.13|0
1731424720000|2024-11-12 15:18:40|12306.22|12306.22|12301.85|12301.85|12306.22|12306.22|12301.85|12301.85|0
1731424730000|2024-11-12 15:18:50|12299.82|12299.82|12299.82|12299.82|12299.82|12299.82|12299.82|12299.82|0
1731424740000|2024-11-12 15:19:00|12299.5|12299.5|12299.5|12299.5|12299.5|12299.5|12299.5|12299.5|0
1731424750000|2024-11-12 15:19:10|12297.48|12297.48|12297.48|12297.48|12297.48|12297.48|12297.48|12297.48|0
1731424760000|2024-11-12 15:19:20|12294.73|12294.73|12289.08|12289.08|12294.73|12294.73|12289.08|12289.08|0
1731424770000|2024-11-12 15:19:30|12290.89|12290.89|12290.89|12290.89|12290.89|12290.89|12290.89|12290.89|0
1731424780000|2024-11-12 15:19:40|12292.92|12292.92|12292.92|12292.92|12292.92|12292.92|12292.92|12292.92|0
1731424790000|2024-11-12 15:19:50|12293.04|12293.04|12293.04|12293.04|12293.04|12293.04|12293.04|12293.04|0
1731424800000|2024-11-12 15:20:00|12292.73|12292.73|12296.57|12296.57|12296.57|12296.57|12292.73|12292.73|0
1731424810000|2024-11-12 15:20:10|12298.38|12298.38|12298.38|12298.38|12298.38|12298.38|12298.38|12298.38|0
1731424830000|2024-11-12 15:20:30|12300.41|12300.41|12300.41|12300.41|12300.41|12300.41|12300.41|12300.41|0
1731424850000|2024-11-12 15:20:50|12301.34|12301.34|12303.37|12303.37|12303.37|12303.37|12301.34|12301.34|0
1731424880000|2024-11-12 15:21:20|12303.49|12303.49|12303.49|12303.49|12303.49|12303.49|12303.49|12303.49|0
1731424910000|2024-11-12 15:21:50|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|0
1731424920000|2024-11-12 15:22:00|12301.38|12301.38|12300.77|12300.77|12301.38|12301.38|12300.77|12300.77|0
1731424930000|2024-11-12 15:22:10|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|0
1731424940000|2024-11-12 15:22:20|12290.62|12290.62|12288.81|12288.81|12290.62|12290.62|12288.81|12288.81|0
1731424960000|2024-11-12 15:22:40|12290.84|12290.84|12294.68|12294.68|12294.68|12294.68|12290.84|12290.84|0
1731424970000|2024-11-12 15:22:50|12297.02|12297.02|12297.02|12297.02|12297.02|12297.02|12297.02|12297.02|0
1731424980000|2024-11-12 15:23:00|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|0
1731424990000|2024-11-12 15:23:10|12298.81|12298.81|12298.81|12298.81|12298.81|12298.81|12298.81|12298.81|0
1731425000000|2024-11-12 15:23:20|12294.75|12294.75|12292.94|12292.94|12296.78|12296.78|12292.94|12292.94|0
1731425050000|2024-11-12 15:24:10|12293.24|12293.24|12295.27|12295.27|12295.27|12295.27|12293.24|12293.24|0
1731425060000|2024-11-12 15:24:20|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|0
1731425080000|2024-11-12 15:24:40|12294.39|12294.39|12294.39|12294.39|12294.39|12294.39|12294.39|12294.39|0
1731425090000|2024-11-12 15:24:50|12292.58|12292.58|12292.58|12292.58|12292.58|12292.58|12292.58|12292.58|0
1731425100000|2024-11-12 15:25:00|12290.77|12290.77|12292.36|12292.36|12292.58|12292.58|12290.55|12290.55|0
1731425110000|2024-11-12 15:25:10|12294.39|12294.39|12294.7|12294.7|12294.7|12294.7|12294.39|12294.39|0
1731425120000|2024-11-12 15:25:20|12295.33|12295.33|12295.63|12295.63|12295.63|12295.63|12295.33|12295.33|0
1731425130000|2024-11-12 15:25:30|12299.25|12299.25|12299.37|12299.37|12299.37|12299.37|12297.44|12297.44|0
1731425140000|2024-11-12 15:25:40|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|0
1731425150000|2024-11-12 15:25:50|12301.06|12301.06|12299.25|12299.25|12301.06|12301.06|12299.25|12299.25|0
1731425160000|2024-11-12 15:26:00|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|0
1731425170000|2024-11-12 15:26:10|12302.99|12302.99|12301.18|12301.18|12302.99|12302.99|12301.18|12301.18|0
1731425180000|2024-11-12 15:26:20|12301.49|12301.49|12311.2|12311.2|12311.2|12311.2|12301.49|12301.49|0
1731425190000|2024-11-12 15:26:30|12313.23|12313.23|12313.23|12313.23|12313.23|12313.23|12313.23|12313.23|0
1731425200000|2024-11-12 15:26:40|12313.53|12313.53|12313.53|12313.53|12313.53|12313.53|12313.53|12313.53|0
1731425230000|2024-11-12 15:27:10|12313.23|12313.23|12313.23|12313.23|12313.23|12313.23|12313.23|12313.23|0
1731425250000|2024-11-12 15:27:30|12315.26|12315.26|12319.63|12319.63|12319.63|12319.63|12315.26|12315.26|0
1731425260000|2024-11-12 15:27:40|12320.25|12320.25|12320.25|12320.25|12320.25|12320.25|12320.25|12320.25|0
1731425270000|2024-11-12 15:27:50|12320.57|12320.57|12320.88|12320.88|12320.88|12320.88|12320.57|12320.57|0
1731425280000|2024-11-12 15:28:00|12318.85|12318.85|12318.55|12318.55|12318.85|12318.85|12318.55|12318.55|0
1731425300000|2024-11-12 15:28:20|12322.17|12322.17|12320.36|12320.36|12322.17|12322.17|12320.36|12320.36|0
1731425330000|2024-11-12 15:28:50|12318.33|12318.33|12318.33|12318.33|12318.33|12318.33|12318.33|12318.33|0
1731425340000|2024-11-12 15:29:00|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|0
1731425380000|2024-11-12 15:29:40|12314.27|12314.27|12308.4|12308.4|12314.27|12314.27|12308.4|12308.4|0
1731425390000|2024-11-12 15:29:50|12306.37|12306.37|12306.67|12306.67|12306.67|12306.67|12306.37|12306.37|0
1731425410000|2024-11-12 15:30:10|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|0
1731425420000|2024-11-12 15:30:20|12302.63|12302.63|12300.82|12300.82|12302.63|12302.63|12300.6|12300.6|0
1731425440000|2024-11-12 15:30:40|12299.01|12299.01|12295.17|12295.17|12299.01|12299.01|12294.85|12294.85|0
1731425450000|2024-11-12 15:30:50|12294.54|12294.54|12296.45|12296.45|12296.57|12296.57|12294.54|12294.54|0
1731425460000|2024-11-12 15:31:00|12296.57|12296.57|12294.54|12294.54|12296.57|12296.57|12294.54|12294.54|0
1731425470000|2024-11-12 15:31:10|12296.35|12296.35|12296.04|12296.04|12296.35|12296.35|12296.04|12296.04|0
1731425500000|2024-11-12 15:31:40|12295.74|12295.74|12295.74|12295.74|12295.74|12295.74|12295.74|12295.74|0
1731425510000|2024-11-12 15:31:50|12297.55|12297.55|12297.55|12297.55|12297.55|12297.55|12297.55|12297.55|0
1731425530000|2024-11-12 15:32:10|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|0
1731425540000|2024-11-12 15:32:20|12301.39|12301.39|12301.69|12301.69|12301.69|12301.69|12301.39|12301.39|0
1731425560000|2024-11-12 15:32:40|12301.38|12301.38|12301.07|12301.07|12301.38|12301.38|12301.07|12301.07|0
1731425580000|2024-11-12 15:33:00|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|0
1731425590000|2024-11-12 15:33:10|12300.85|12300.85|12300.73|12300.73|12300.85|12300.85|12300.73|12300.73|0
1731425600000|2024-11-12 15:33:20|12300.13|12300.13|12298.1|12298.1|12300.13|12300.13|12298.1|12298.1|0
1731425610000|2024-11-12 15:33:30|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|0
1731425620000|2024-11-12 15:33:40|12297.68|12297.68|12295.87|12295.87|12297.68|12297.68|12295.87|12295.87|0
1731425630000|2024-11-12 15:33:50|12297.68|12297.68|12297.99|12297.99|12297.99|12297.99|12297.68|12297.68|0
1731425640000|2024-11-12 15:34:00|12300.02|12300.02|12304.08|12304.08|12304.08|12304.08|12300.02|12300.02|0
1731425670000|2024-11-12 15:34:30|12305.89|12305.89|12304.08|12304.08|12305.89|12305.89|12304.08|12304.08|0
1731425690000|2024-11-12 15:34:50|12306.11|12306.11|12304.08|12304.08|12306.11|12306.11|12304.08|12304.08|0
1731425700000|2024-11-12 15:35:00|12302.05|12302.05|12303.86|12303.86|12303.86|12303.86|12302.05|12302.05|0
1731425720000|2024-11-12 15:35:20|12305.89|12305.89|12305.58|12305.58|12306.2|12306.2|12305.58|12305.58|0
1731425730000|2024-11-12 15:35:30|12305.27|12305.27|12299.57|12299.57|12305.27|12305.27|12299.26|12299.26|0
1731425760000|2024-11-12 15:36:00|12297.54|12297.54|12297.54|12297.54|12297.54|12297.54|12297.54|12297.54|0
1731425790000|2024-11-12 15:36:30|12297.38|12297.38|12297.38|12297.38|12297.38|12297.38|12297.38|12297.38|0
1731425800000|2024-11-12 15:36:40|12295.57|12295.57|12292.03|12292.03|12295.87|12295.87|12292.03|12292.03|0
1731425810000|2024-11-12 15:36:50|12291.73|12291.73|12290.22|12290.22|12292.03|12292.03|12290.22|12290.22|0
1731425830000|2024-11-12 15:37:10|12290.1|12290.1|12290.1|12290.1|12290.1|12290.1|12290.1|12290.1|0
1731425860000|2024-11-12 15:37:40|12290.41|12290.41|12290.41|12290.41|12290.41|12290.41|12290.41|12290.41|0
1731425870000|2024-11-12 15:37:50|12294.25|12294.25|12292.22|12292.22|12294.25|12294.25|12292.22|12292.22|0
1731425880000|2024-11-12 15:38:00|12292.34|12292.34|12292.34|12292.34|12292.46|12292.46|12292.34|12292.34|0
1731425950000|2024-11-12 15:39:10|12290.53|12290.53|12286.45|12286.45|12290.53|12290.53|12286.45|12286.45|0
1731425970000|2024-11-12 15:39:30|12286.14|12286.14|12286.14|12286.14|12286.14|12286.14|12285.84|12285.84|0
1731425990000|2024-11-12 15:39:50|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|0
1731426010000|2024-11-12 15:40:10|12286.14|12286.14|12286.14|12286.14|12286.14|12286.14|12286.14|12286.14|0
1731426040000|2024-11-12 15:40:40|12286.44|12286.44|12286.44|12286.44|12286.44|12286.44|12286.44|12286.44|0
1731426050000|2024-11-12 15:40:50|12286.14|12286.14|12290.2|12290.2|12290.2|12290.2|12286.14|12286.14|0
1731426080000|2024-11-12 15:41:20|12290.51|12290.51|12291.12|12291.12|12291.43|12291.43|12290.51|12290.51|0
1731426110000|2024-11-12 15:41:50|12291.24|12291.24|12291.24|12291.24|12291.24|12291.24|12291.24|12291.24|0
1731426140000|2024-11-12 15:42:20|12291.4|12291.4|12291.4|12291.4|12291.4|12291.4|12291.4|12291.4|0
1731426170000|2024-11-12 15:42:50|12293.21|12293.21|12293.21|12293.21|12293.21|12293.21|12293.21|12293.21|0
1731426190000|2024-11-12 15:43:10|12293.83|12293.83|12293.83|12293.83|12293.83|12293.83|12293.83|12293.83|0
1731426200000|2024-11-12 15:43:20|12294.15|12294.15|12294.15|12294.15|12294.15|12294.15|12294.15|12294.15|0
1731426240000|2024-11-12 15:44:00|12292.12|12292.12|12292.12|12292.12|12292.12|12292.12|12292.12|12292.12|0
1731426250000|2024-11-12 15:44:10|12292.43|12292.43|12292.43|12292.43|12292.43|12292.43|12292.43|12292.43|0
1731426260000|2024-11-12 15:44:20|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|0
1731426270000|2024-11-12 15:44:30|12288.37|12288.37|12288.37|12288.37|12288.37|12288.37|12288.37|12288.37|0
1731426280000|2024-11-12 15:44:40|12288.07|12288.07|12287.77|12287.77|12288.07|12288.07|12287.77|12287.77|0
1731426310000|2024-11-12 15:45:10|12285.74|12285.74|12285.74|12285.74|12285.74|12285.74|12285.74|12285.74|0
1731426320000|2024-11-12 15:45:20|12285.62|12285.62|12287.65|12287.65|12287.65|12287.65|12285.62|12285.62|0
1731426330000|2024-11-12 15:45:30|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|0
1731426340000|2024-11-12 15:45:40|12287.58|12287.58|12287.58|12287.58|12287.58|12287.58|12287.58|12287.58|0
1731426350000|2024-11-12 15:45:50|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|0
1731426360000|2024-11-12 15:46:00|12287.58|12287.58|12287.58|12287.58|12287.58|12287.58|12287.58|12287.58|0
1731426380000|2024-11-12 15:46:20|12285.55|12285.55|12285.55|12285.55|12285.55|12285.55|12285.55|12285.55|0
1731426390000|2024-11-12 15:46:30|12285.32|12285.32|12285.2|12285.2|12285.32|12285.32|12285.2|12285.2|0
1731426410000|2024-11-12 15:46:50|12287.01|12287.01|12287.01|12287.01|12287.01|12287.01|12287.01|12287.01|0
1731426420000|2024-11-12 15:47:00|12289.04|12289.04|12289.04|12289.04|12289.04|12289.04|12289.04|12289.04|0
1731426440000|2024-11-12 15:47:20|12287.23|12287.23|12287.23|12287.23|12287.23|12287.23|12287.23|12287.23|0
1731426450000|2024-11-12 15:47:30|12287.11|12287.11|12287.11|12287.11|12287.11|12287.11|12287.11|12287.11|0
1731426460000|2024-11-12 15:47:40|12287.23|12287.23|12287.23|12287.23|12287.23|12287.23|12287.23|12287.23|0
1731426490000|2024-11-12 15:48:10|12286.91|12286.91|12286.49|12286.49|12286.91|12286.91|12286.49|12286.49|0
1731426500000|2024-11-12 15:48:20|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|0
1731426540000|2024-11-12 15:49:00|12284.46|12284.46|12286.27|12286.27|12286.27|12286.27|12284.46|12284.46|0
1731426550000|2024-11-12 15:49:10|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|0
1731426580000|2024-11-12 15:49:40|12287.99|12287.99|12287.99|12287.99|12287.99|12287.99|12287.99|12287.99|0
1731426590000|2024-11-12 15:49:50|12286.18|12286.18|12286.18|12286.18|12286.18|12286.18|12286.18|12286.18|0
1731426600000|2024-11-12 15:50:00|12284.37|12284.37|12284.37|12284.37|12284.37|12284.37|12284.37|12284.37|0
1731426640000|2024-11-12 15:50:40|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|0
1731426690000|2024-11-12 15:51:30|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|0
1731426700000|2024-11-12 15:51:40|12294.3|12294.3|12294.3|12294.3|12294.3|12294.3|12294.3|12294.3|0
1731426710000|2024-11-12 15:51:50|12292.27|12292.27|12290.24|12290.24|12292.27|12292.27|12290.24|12290.24|0
1731426750000|2024-11-12 15:52:30|12292.27|12292.27|12292.27|12292.27|12292.27|12292.27|12290.24|12290.24|0
1731426780000|2024-11-12 15:53:00|12294.3|12294.3|12294.3|12294.3|12294.3|12294.3|12294.3|12294.3|0
1731426800000|2024-11-12 15:53:20|12292.49|12292.49|12292.61|12292.61|12292.61|12292.61|12292.49|12292.49|0
1731426860000|2024-11-12 15:54:20|12294.42|12294.42|12294.42|12294.42|12294.42|12294.42|12294.42|12294.42|0
1731426880000|2024-11-12 15:54:40|12292.61|12292.61|12292.61|12292.61|12292.61|12292.61|12292.61|12292.61|0
1731426900000|2024-11-12 15:55:00|12292.92|12292.92|12285.24|12285.24|12292.92|12292.92|12285.24|12285.24|0
1731426910000|2024-11-12 15:55:10|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|0
1731426960000|2024-11-12 15:56:00|12287.58|12287.58|12287.58|12287.58|12287.58|12287.58|12287.58|12287.58|0
1731426970000|2024-11-12 15:56:10|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|0
1731426980000|2024-11-12 15:56:20|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|0
1731427000000|2024-11-12 15:56:40|12284.52|12284.52|12283.9|12283.9|12284.52|12284.52|12283.28|12283.28|0
1731427010000|2024-11-12 15:56:50|12283.78|12283.78|12281.51|12281.51|12283.78|12283.78|12281.51|12281.51|0
1731427030000|2024-11-12 15:57:10|12283.32|12283.32|12283.32|12283.32|12283.32|12283.32|12283.32|12283.32|0
1731427040000|2024-11-12 15:57:20|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|0
1731427060000|2024-11-12 15:57:40|12283.32|12283.32|12283.56|12283.56|12283.56|12283.56|12283.32|12283.32|0
1731427070000|2024-11-12 15:57:50|12283.44|12283.44|12285.57|12285.57|12285.57|12285.57|12283.44|12283.44|0
1731427080000|2024-11-12 15:58:00|12285.45|12285.45|12286.19|12286.19|12286.19|12286.19|12285.45|12285.45|0
1731427090000|2024-11-12 15:58:10|12288|12288|12286.19|12286.19|12288|12288|12286.19|12286.19|0
1731427100000|2024-11-12 15:58:20|12285.88|12285.88|12285.76|12285.76|12285.88|12285.88|12285.76|12285.76|0
1731427110000|2024-11-12 15:58:30|12287.79|12287.79|12287.79|12287.79|12287.79|12287.79|12287.79|12287.79|0
1731427140000|2024-11-12 15:59:00|12289.6|12289.6|12289.6|12289.6|12289.6|12289.6|12289.6|12289.6|0
1731427200000|2024-11-12 16:00:00|12289.29|12289.29|12291|12291|12291|12291|12288.97|12288.97|0
1731427210000|2024-11-12 16:00:10|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|0
1731427220000|2024-11-12 16:00:20|12288.66|12288.66|12287.72|12287.72|12288.66|12288.66|12287.42|12287.42|0
1731427230000|2024-11-12 16:00:30|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|0
1731427240000|2024-11-12 16:00:40|12283.88|12283.88|12283.76|12283.76|12283.88|12283.88|12283.76|12283.76|0
1731427260000|2024-11-12 16:01:00|12283.14|12283.14|12283.14|12283.14|12283.14|12283.14|12283.14|12283.14|0
1731427270000|2024-11-12 16:01:10|12283.04|12283.04|12279.22|12279.22|12283.04|12283.04|12279.22|12279.22|0
1731427280000|2024-11-12 16:01:20|12279.1|12279.1|12278.18|12278.18|12279.1|12279.1|12278.18|12278.18|0
1731427290000|2024-11-12 16:01:30|12274.56|12274.56|12274.56|12274.56|12274.56|12274.56|12274.56|12274.56|0
1731427320000|2024-11-12 16:02:00|12276.59|12276.59|12276.59|12276.59|12276.59|12276.59|12276.59|12276.59|0
1731427330000|2024-11-12 16:02:10|12277.21|12277.21|12277.21|12277.21|12277.21|12277.21|12277.21|12277.21|0
1731427350000|2024-11-12 16:02:30|12279.24|12279.24|12279.24|12279.24|12279.24|12279.24|12279.24|12279.24|0
1731427370000|2024-11-12 16:02:50|12275.18|12275.18|12275.18|12275.18|12275.18|12275.18|12275.18|12275.18|0
1731427380000|2024-11-12 16:03:00|12275.5|12275.5|12275.18|12275.18|12275.5|12275.5|12275.18|12275.18|0
1731427390000|2024-11-12 16:03:10|12277.21|12277.21|12277.21|12277.21|12277.21|12277.21|12277.21|12277.21|0
1731427400000|2024-11-12 16:03:20|12277.53|12277.53|12277.53|12277.53|12277.53|12277.53|12277.53|12277.53|0
1731427410000|2024-11-12 16:03:30|12277.17|12277.17|12276.85|12276.85|12277.17|12277.17|12276.85|12276.85|0
1731427430000|2024-11-12 16:03:50|12276.53|12276.53|12276.53|12276.53|12276.53|12276.53|12276.53|12276.53|0
1731427450000|2024-11-12 16:04:10|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|0
1731427460000|2024-11-12 16:04:20|12272.91|12272.91|12272.91|12272.91|12272.91|12272.91|12272.91|12272.91|0
1731427470000|2024-11-12 16:04:30|12274.94|12274.94|12276.75|12276.75|12276.75|12276.75|12274.94|12274.94|0
1731427510000|2024-11-12 16:05:10|12276.14|12276.14|12274.33|12274.33|12276.14|12276.14|12274.33|12274.33|0
1731427520000|2024-11-12 16:05:20|12271.99|12271.99|12267.32|12267.32|12271.99|12271.99|12267.32|12267.32|0
1731427530000|2024-11-12 16:05:30|12267.47|12267.47|12267.47|12267.47|12267.47|12267.47|12267.47|12267.47|0
1731427540000|2024-11-12 16:05:40|12265.44|12265.44|12265.44|12265.44|12265.44|12265.44|12265.44|12265.44|0
1731427550000|2024-11-12 16:05:50|12265.32|12265.32|12263.51|12263.51|12265.32|12265.32|12263.51|12263.51|0
1731427580000|2024-11-12 16:06:20|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|0
1731427590000|2024-11-12 16:06:30|12261.65|12261.65|12257.5|12257.5|12261.65|12261.65|12257.5|12257.5|0
1731427610000|2024-11-12 16:06:50|12257.81|12257.81|12259.84|12259.84|12261.66|12261.66|12257.81|12257.81|0
1731427620000|2024-11-12 16:07:00|12261.87|12261.87|12262.18|12262.18|12262.18|12262.18|12261.87|12261.87|0
1731427630000|2024-11-12 16:07:10|12262.06|12262.06|12262.61|12262.61|12262.61|12262.61|12262.06|12262.06|0
1731427660000|2024-11-12 16:07:40|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|0
1731427680000|2024-11-12 16:08:00|12262.61|12262.61|12262.61|12262.61|12262.61|12262.61|12262.61|12262.61|0
1731427690000|2024-11-12 16:08:10|12264.42|12264.42|12264.42|12264.42|12264.42|12264.42|12264.42|12264.42|0
1731427700000|2024-11-12 16:08:20|12266.23|12266.23|12268.26|12268.26|12268.26|12268.26|12266.23|12266.23|0
1731427710000|2024-11-12 16:08:30|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|12268.14|0
1731427720000|2024-11-12 16:08:40|12267.84|12267.84|12267.96|12267.96|12267.96|12267.96|12267.84|12267.84|0
1731427730000|2024-11-12 16:08:50|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|0
1731427740000|2024-11-12 16:09:00|12266.55|12266.55|12269.99|12269.99|12269.99|12269.99|12265.93|12265.93|0
1731427760000|2024-11-12 16:09:20|12270.11|12270.11|12269.99|12269.99|12270.22|12270.22|12269.99|12269.99|0
1731427770000|2024-11-12 16:09:30|12271.8|12271.8|12271.8|12271.8|12271.8|12271.8|12271.8|12271.8|0
1731427780000|2024-11-12 16:09:40|12269.99|12269.99|12269.99|12269.99|12269.99|12269.99|12269.99|12269.99|0
1731427800000|2024-11-12 16:10:00|12270.22|12270.22|12267.88|12267.88|12270.22|12270.22|12267.88|12267.88|0
1731427810000|2024-11-12 16:10:10|12271.94|12271.94|12269.91|12269.91|12273.97|12273.97|12269.91|12269.91|0
1731427820000|2024-11-12 16:10:20|12271.72|12271.72|12271.72|12271.72|12273.75|12273.75|12271.72|12271.72|0
1731427840000|2024-11-12 16:10:40|12271.6|12271.6|12271.6|12271.6|12271.6|12271.6|12271.6|12271.6|0
1731427850000|2024-11-12 16:10:50|12271.91|12271.91|12272.21|12272.21|12272.21|12272.21|12271.91|12271.91|0
1731427870000|2024-11-12 16:11:10|12272.05|12272.05|12276.32|12276.32|12276.32|12276.32|12272.05|12272.05|0
1731427880000|2024-11-12 16:11:20|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|0
1731427930000|2024-11-12 16:12:10|12276.32|12276.32|12280.38|12280.38|12280.38|12280.38|12276.32|12276.32|0
1731427940000|2024-11-12 16:12:20|12276.54|12276.54|12272.7|12272.7|12276.54|12276.54|12272.7|12272.7|0
1731427950000|2024-11-12 16:12:30|12270.67|12270.67|12270.67|12270.67|12270.67|12270.67|12270.67|12270.67|0
1731427960000|2024-11-12 16:12:40|12270.55|12270.55|12268.52|12268.52|12270.55|12270.55|12268.52|12268.52|0
1731427970000|2024-11-12 16:12:50|12270.55|12270.55|12270.55|12270.55|12270.55|12270.55|12270.55|12270.55|0
1731427990000|2024-11-12 16:13:10|12272.58|12272.58|12272.58|12272.58|12274.61|12274.61|12272.58|12272.58|0
1731428000000|2024-11-12 16:13:20|12272.7|12272.7|12270.58|12270.58|12272.7|12272.7|12270.58|12270.58|0
1731428010000|2024-11-12 16:13:30|12268.55|12268.55|12268.14|12268.14|12268.55|12268.55|12268.14|12268.14|0
1731428020000|2024-11-12 16:13:40|12268.45|12268.45|12268.45|12268.45|12268.45|12268.45|12268.45|12268.45|0
1731428040000|2024-11-12 16:14:00|12270.26|12270.26|12270.26|12270.26|12270.26|12270.26|12270.26|12270.26|0
1731428050000|2024-11-12 16:14:10|12268.45|12268.45|12268.45|12268.45|12268.45|12268.45|12268.45|12268.45|0
1731428060000|2024-11-12 16:14:20|12266.42|12266.42|12266.42|12266.42|12266.42|12266.42|12266.42|12266.42|0
1731428070000|2024-11-12 16:14:30|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|0
1731428080000|2024-11-12 16:14:40|12264.91|12264.91|12264.6|12264.6|12264.91|12264.91|12264.6|12264.6|0
1731428110000|2024-11-12 16:15:10|12268.22|12268.22|12272.59|12272.59|12272.59|12272.59|12268.22|12268.22|0
1731428120000|2024-11-12 16:15:20|12272.69|12272.69|12272.45|12272.45|12272.69|12272.69|12272.45|12272.45|0
1731428130000|2024-11-12 16:15:30|12274.26|12274.26|12274.26|12274.26|12274.26|12274.26|12274.26|12274.26|0
1731428160000|2024-11-12 16:16:00|12274.57|12274.57|12274.81|12274.81|12274.81|12274.81|12274.57|12274.57|0
1731428170000|2024-11-12 16:16:10|12276.84|12276.84|12276.84|12276.84|12276.84|12276.84|12276.84|12276.84|0
1731428180000|2024-11-12 16:16:20|12274.81|12274.81|12275.44|12275.44|12275.44|12275.44|12274.81|12274.81|0
1731428190000|2024-11-12 16:16:30|12273.41|12273.41|12273.97|12273.97|12274.6|12274.6|12272.78|12272.78|0
1731428200000|2024-11-12 16:16:40|12272.16|12272.16|12272.04|12272.04|12272.16|12272.16|12272.04|12272.04|0
1731428210000|2024-11-12 16:16:50|12272.35|12272.35|12272.35|12272.35|12272.66|12272.66|12272.35|12272.35|0
1731428220000|2024-11-12 16:17:00|12274.16|12274.16|12274.16|12274.16|12274.16|12274.16|12274.16|12274.16|0
1731428260000|2024-11-12 16:17:40|12272.13|12272.13|12268.29|12268.29|12272.13|12272.13|12268.29|12268.29|0
1731428280000|2024-11-12 16:18:00|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|0
1731428300000|2024-11-12 16:18:20|12270.01|12270.01|12270.01|12270.01|12270.01|12270.01|12270.01|12270.01|0
1731428320000|2024-11-12 16:18:40|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|0
1731428350000|2024-11-12 16:19:10|12269.79|12269.79|12269.79|12269.79|12269.79|12269.79|12269.79|12269.79|0
1731428360000|2024-11-12 16:19:20|12271.82|12271.82|12273.85|12273.85|12273.85|12273.85|12271.82|12271.82|0
1731428380000|2024-11-12 16:19:40|12273.61|12273.61|12273.85|12273.85|12273.85|12273.85|12273.61|12273.61|0
1731428390000|2024-11-12 16:19:50|12274.16|12274.16|12273.86|12273.86|12274.16|12274.16|12273.86|12273.86|0
1731428400000|2024-11-12 16:20:00|12275.89|12275.89|12273.86|12273.86|12275.89|12275.89|12273.86|12273.86|0
1731428420000|2024-11-12 16:20:20|12273.55|12273.55|12273.55|12273.55|12273.55|12273.55|12273.55|12273.55|0
1731428430000|2024-11-12 16:20:30|12272.93|12272.93|12272.62|12272.62|12272.93|12272.93|12272.62|12272.62|0
1731428450000|2024-11-12 16:20:50|12270.59|12270.59|12270.29|12270.29|12270.59|12270.59|12270.29|12270.29|0
1731428460000|2024-11-12 16:21:00|12270.19|12270.19|12270.19|12270.19|12270.19|12270.19|12270.19|12270.19|0
1731428470000|2024-11-12 16:21:10|12268.16|12268.16|12268.16|12268.16|12268.16|12268.16|12268.16|12268.16|0
1731428490000|2024-11-12 16:21:30|12266.35|12266.35|12264.42|12264.42|12266.35|12266.35|12264.11|12264.11|0
1731428510000|2024-11-12 16:21:50|12264.73|12264.73|12265.33|12265.33|12265.33|12265.33|12264.73|12264.73|0
1731428540000|2024-11-12 16:22:20|12263.52|12263.52|12263.52|12263.52|12263.52|12263.52|12263.52|12263.52|0
1731428560000|2024-11-12 16:22:40|12265.33|12265.33|12265.33|12265.33|12265.33|12265.33|12265.21|12265.21|0
1731428610000|2024-11-12 16:23:30|12265.09|12265.09|12263.28|12263.28|12265.09|12265.09|12263.28|12263.28|0
1731428630000|2024-11-12 16:23:50|12262.97|12262.97|12265|12265|12265|12265|12262.97|12262.97|0
1731428640000|2024-11-12 16:24:00|12262.97|12262.97|12262.97|12262.97|12262.97|12262.97|12262.97|12262.97|0
1731428650000|2024-11-12 16:24:10|12262.66|12262.66|12262.66|12262.66|12262.66|12262.66|12262.66|12262.66|0
1731428660000|2024-11-12 16:24:20|12260.85|12260.85|12258.25|12258.25|12260.85|12260.85|12258.25|12258.25|0
1731428670000|2024-11-12 16:24:30|12258.41|12258.41|12258.1|12258.1|12258.41|12258.41|12258.1|12258.1|0
1731428710000|2024-11-12 16:25:10|12257.48|12257.48|12255.45|12255.45|12257.48|12257.48|12255.45|12255.45|0
1731428720000|2024-11-12 16:25:20|12257.48|12257.48|12257.48|12257.48|12257.48|12257.48|12257.48|12257.48|0
1731428730000|2024-11-12 16:25:30|12259.29|12259.29|12259.29|12259.29|12259.29|12259.29|12259.29|12259.29|0
1731428740000|2024-11-12 16:25:40|12258.98|12258.98|12258.35|12258.35|12258.98|12258.98|12258.35|12258.35|0
1731428760000|2024-11-12 16:26:00|12256.54|12256.54|12256.42|12256.42|12256.54|12256.54|12256.42|12256.42|0
1731428770000|2024-11-12 16:26:10|12254.39|12254.39|12254.7|12254.7|12254.7|12254.7|12254.39|12254.39|0
1731428780000|2024-11-12 16:26:20|12255.6|12255.6|12252.79|12252.79|12255.6|12255.6|12252.79|12252.79|0
1731428790000|2024-11-12 16:26:30|12253.1|12253.1|12254|12254|12254|12254|12253.1|12253.1|0
1731428800000|2024-11-12 16:26:40|12256.03|12256.03|12256.03|12256.03|12256.03|12256.03|12256.03|12256.03|0
1731428820000|2024-11-12 16:27:00|12255.13|12255.13|12255.43|12255.43|12255.43|12255.43|12255.13|12255.13|0
1731428830000|2024-11-12 16:27:10|12255.12|12255.12|12253.4|12253.4|12255.43|12255.43|12253.4|12253.4|0
1731428840000|2024-11-12 16:27:20|12251.59|12251.59|12251.59|12251.59|12251.59|12251.59|12251.59|12251.59|0
1731428850000|2024-11-12 16:27:30|12250.68|12250.68|12249.66|12249.66|12250.68|12250.68|12249.66|12249.66|0
1731428860000|2024-11-12 16:27:40|12249.35|12249.35|12249.35|12249.35|12249.35|12249.35|12249.35|12249.35|0
1731428870000|2024-11-12 16:27:50|12247.32|12247.32|12245.29|12245.29|12247.32|12247.32|12245.29|12245.29|0
1731428880000|2024-11-12 16:28:00|12244.98|12244.98|12243.76|12243.76|12244.98|12244.98|12242.85|12242.85|0
1731428890000|2024-11-12 16:28:10|12242.85|12242.85|12244.88|12244.88|12244.88|12244.88|12242.85|12242.85|0
1731428910000|2024-11-12 16:28:30|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|0
1731428920000|2024-11-12 16:28:40|12241.04|12241.04|12235.17|12235.17|12241.04|12241.04|12235.17|12235.17|0
1731428930000|2024-11-12 16:28:50|12237.2|12237.2|12242.54|12242.54|12242.54|12242.54|12237.01|12237.01|0
1731428940000|2024-11-12 16:29:00|12246.91|12246.91|12248.72|12248.72|12248.72|12248.72|12246.91|12246.91|0
1731428950000|2024-11-12 16:29:10|12249.03|12249.03|12245.41|12245.41|12249.03|12249.03|12245.41|12245.41|0
1731428970000|2024-11-12 16:29:30|12241.78|12241.78|12245.84|12245.84|12245.84|12245.84|12241.78|12241.78|0
1731428980000|2024-11-12 16:29:40|12247.65|12247.65|12248.73|12248.73|12252.34|12252.34|12247.65|12247.65|0
1731428990000|2024-11-12 16:29:50|12245.11|12245.11|12247.44|12247.44|12247.93|12247.93|12245.11|12245.11|0
1731485700000|2024-11-13 08:15:00|12194.8|12194.8|12192.02|12192.02|12199.48|12199.48|12192.02|12192.02|0
1731485710000|2024-11-13 08:15:10|12193.23|12193.23|12194.43|12194.43|12195.04|12195.04|12193.23|12193.23|0
1731485720000|2024-11-13 08:15:20|12192.62|12192.62|12182.7|12182.7|12192.62|12192.62|12182.7|12182.7|0
1731485730000|2024-11-13 08:15:30|12186.75|12186.75|12187.63|12187.63|12188.56|12188.56|12186.75|12186.75|0
1731485740000|2024-11-13 08:15:40|12184.01|12184.01|12175.89|12175.89|12184.01|12184.01|12175.89|12175.89|0
1731485750000|2024-11-13 08:15:50|12177.92|12177.92|12181.76|12181.76|12181.76|12181.76|12177.92|12177.92|0
1731485770000|2024-11-13 08:16:10|12176.11|12176.11|12177.92|12177.92|12177.92|12177.92|12174.3|12174.3|0
1731485790000|2024-11-13 08:16:30|12176.11|12176.11|12177.92|12177.92|12177.92|12177.92|12176.11|12176.11|0
1731485810000|2024-11-13 08:16:50|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|0
1731485820000|2024-11-13 08:17:00|12175.25|12175.25|12179.47|12179.47|12179.47|12179.47|12175.25|12175.25|0
1731485830000|2024-11-13 08:17:10|12178.86|12178.86|12182.49|12182.49|12182.49|12182.49|12178.86|12178.86|0
1731485840000|2024-11-13 08:17:20|12180.67|12180.67|12182.18|12182.18|12183.09|12183.09|12180.67|12180.67|0
1731485850000|2024-11-13 08:17:30|12184.21|12184.21|12184.21|12184.21|12184.21|12184.21|12184.21|12184.21|0
1731485860000|2024-11-13 08:17:40|12183.91|12183.91|12184.21|12184.21|12184.21|12184.21|12183.91|12183.91|0
1731485870000|2024-11-13 08:17:50|12180.59|12180.59|12178.78|12178.78|12180.59|12180.59|12178.78|12178.78|0
1731485880000|2024-11-13 08:18:00|12179.68|12179.68|12181.5|12181.5|12181.5|12181.5|12179.68|12179.68|0
1731485890000|2024-11-13 08:18:10|12180.59|12180.59|12180.59|12180.59|12180.59|12180.59|12180.59|12180.59|0
1731485900000|2024-11-13 08:18:20|12180.89|12180.89|12183.22|12183.22|12183.22|12183.22|12180.89|12180.89|0
1731485910000|2024-11-13 08:18:30|12185.25|12185.25|12184.05|12184.05|12185.25|12185.25|12184.05|12184.05|0
1731485920000|2024-11-13 08:18:40|12184.35|12184.35|12185.56|12185.56|12185.56|12185.56|12183.75|12183.75|0
1731485930000|2024-11-13 08:18:50|12187.59|12187.59|12191.43|12191.43|12191.43|12191.43|12187.59|12187.59|0
1731485940000|2024-11-13 08:19:00|12193.24|12193.24|12193.24|12193.24|12193.24|12193.24|12193.24|12193.24|0
1731485950000|2024-11-13 08:19:10|12194.74|12194.74|12197.6|12197.6|12198.8|12198.8|12194.74|12194.74|0
1731485960000|2024-11-13 08:19:20|12197.9|12197.9|12201.52|12201.52|12201.52|12201.52|12197.9|12197.9|0
1731485970000|2024-11-13 08:19:30|12203.33|12203.33|12199.27|12199.27|12203.33|12203.33|12199.27|12199.27|0
1731485980000|2024-11-13 08:19:40|12202.89|12202.89|12200.18|12200.18|12202.89|12202.89|12200.18|12200.18|0
1731485990000|2024-11-13 08:19:50|12202.21|12202.21|12206.27|12206.27|12206.27|12206.27|12202.21|12202.21|0
1731486020000|2024-11-13 08:20:20|12208.08|12208.08|12207.17|12207.17|12208.98|12208.98|12207.17|12207.17|0
1731486030000|2024-11-13 08:20:30|12208.98|12208.98|12205.76|12205.76|12209.82|12209.82|12205.76|12205.76|0
1731486040000|2024-11-13 08:20:40|12203.73|12203.73|12201.92|12201.92|12203.73|12203.73|12201.92|12201.92|0
1731486060000|2024-11-13 08:21:00|12197.86|12197.86|12194.02|12194.02|12197.86|12197.86|12194.02|12194.02|0
1731486080000|2024-11-13 08:21:20|12196.05|12196.05|12197.86|12197.86|12197.86|12197.86|12196.05|12196.05|0
1731486110000|2024-11-13 08:21:50|12199.67|12199.67|12201.7|12201.7|12201.7|12201.7|12199.67|12199.67|0
1731486130000|2024-11-13 08:22:10|12203.21|12203.21|12203.51|12203.51|12203.81|12203.81|12203.21|12203.21|0
1731486140000|2024-11-13 08:22:20|12203.21|12203.21|12198.85|12198.85|12203.21|12203.21|12198.85|12198.85|0
1731486150000|2024-11-13 08:22:30|12197.04|12197.04|12197.04|12197.04|12197.04|12197.04|12197.04|12197.04|0
1731486170000|2024-11-13 08:22:50|12200.46|12200.46|12200.46|12200.46|12200.46|12200.46|12200.46|12200.46|0
1731486180000|2024-11-13 08:23:00|12201.08|12201.08|12201.69|12201.69|12201.69|12201.69|12200.48|12200.48|0
1731486190000|2024-11-13 08:23:10|12202.29|12202.29|12202.29|12202.29|12202.29|12202.29|12202.29|12202.29|0
1731486200000|2024-11-13 08:23:20|12203.22|12203.22|12205.25|12205.25|12205.25|12205.25|12203.22|12203.22|0
1731486220000|2024-11-13 08:23:40|12209.31|12209.31|12207.5|12207.5|12209.31|12209.31|12207.5|12207.5|0
1731486240000|2024-11-13 08:24:00|12206.3|12206.3|12207.2|12207.2|12209.31|12209.31|12205.69|12205.69|0
1731486250000|2024-11-13 08:24:10|12205.39|12205.39|12199.43|12199.43|12205.39|12205.39|12199.43|12199.43|0
1731486260000|2024-11-13 08:24:20|12197.41|12197.41|12192.44|12192.44|12197.41|12197.41|12192.44|12192.44|0
1731486270000|2024-11-13 08:24:30|12192.14|12192.14|12191.54|12191.54|12192.44|12192.44|12191.54|12191.54|0
1731486290000|2024-11-13 08:24:50|12191.66|12191.66|12191.66|12191.66|12191.66|12191.66|12191.66|12191.66|0
1731486310000|2024-11-13 08:25:10|12189.63|12189.63|12191.66|12191.66|12191.66|12191.66|12189.63|12189.63|0
1731486320000|2024-11-13 08:25:20|12193.69|12193.69|12191.66|12191.66|12193.69|12193.69|12191.66|12191.66|0
1731486350000|2024-11-13 08:25:50|12193.69|12193.69|12191.66|12191.66|12193.69|12193.69|12189.63|12189.63|0
1731486360000|2024-11-13 08:26:00|12189.63|12189.63|12190.83|12190.83|12190.83|12190.83|12189.03|12189.03|0
1731486370000|2024-11-13 08:26:10|12189.33|12189.33|12189.33|12189.33|12189.33|12189.33|12189.33|12189.33|0
1731486380000|2024-11-13 08:26:20|12190.53|12190.53|12190.53|12190.53|12190.53|12190.53|12190.53|12190.53|0
1731486390000|2024-11-13 08:26:30|12194.59|12194.59|12194.59|12194.59|12194.59|12194.59|12194.59|12194.59|0
1731486420000|2024-11-13 08:27:00|12193.97|12193.97|12195.38|12195.38|12196|12196|12193.97|12193.97|0
1731486430000|2024-11-13 08:27:10|12193.35|12193.35|12193.35|12193.35|12195.38|12195.38|12193.35|12193.35|0
1731486440000|2024-11-13 08:27:20|12191.54|12191.54|12191.54|12191.54|12191.54|12191.54|12191.54|12191.54|0
1731486450000|2024-11-13 08:27:30|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|0
1731486470000|2024-11-13 08:27:50|12192.14|12192.14|12190.93|12190.93|12192.44|12192.44|12190.93|12190.93|0
1731486480000|2024-11-13 08:28:00|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|0
1731486490000|2024-11-13 08:28:10|12189.42|12189.42|12189.06|12189.06|12189.42|12189.42|12187.39|12187.39|0
1731486500000|2024-11-13 08:28:20|12185.44|12185.44|12185.94|12185.94|12185.94|12185.94|12185.44|12185.44|0
1731486520000|2024-11-13 08:28:40|12186.06|12186.06|12186.06|12186.06|12186.06|12186.06|12186.06|12186.06|0
1731486530000|2024-11-13 08:28:50|12187.57|12187.57|12184.95|12184.95|12187.57|12187.57|12184.85|12184.85|0
1731486540000|2024-11-13 08:29:00|12186.98|12186.98|12188.79|12188.79|12188.79|12188.79|12186.98|12186.98|0
1731486550000|2024-11-13 08:29:10|12188.55|12188.55|12189.39|12189.39|12189.39|12189.39|12188.55|12188.55|0
1731486560000|2024-11-13 08:29:20|12189.59|12189.59|12191.1|12191.1|12191.1|12191.1|12189.59|12189.59|0
1731486570000|2024-11-13 08:29:30|12189.29|12189.29|12189.59|12189.59|12189.59|12189.59|12189.29|12189.29|0
1731486580000|2024-11-13 08:29:40|12188.38|12188.38|12187.78|12187.78|12188.38|12188.38|12187.18|12187.18|0
1731486600000|2024-11-13 08:30:00|12185.07|12185.07|12185.07|12185.07|12185.07|12185.07|12185.07|12185.07|0
1731486610000|2024-11-13 08:30:10|12188.69|12188.69|12191.28|12191.28|12191.89|12191.89|12188.69|12188.69|0
1731486620000|2024-11-13 08:30:20|12190.97|12190.97|12193.37|12193.37|12193.99|12193.99|12190.97|12190.97|0
1731486630000|2024-11-13 08:30:30|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|0
1731486660000|2024-11-13 08:31:00|12188.54|12188.54|12188.94|12188.94|12188.94|12188.94|12188.54|12188.54|0
1731486670000|2024-11-13 08:31:10|12190.97|12190.97|12190.97|12190.97|12190.97|12190.97|12190.97|12190.97|0
1731486680000|2024-11-13 08:31:20|12192.78|12192.78|12192.78|12192.78|12192.78|12192.78|12192.78|12192.78|0
1731486690000|2024-11-13 08:31:30|12194.81|12194.81|12194.81|12194.81|12194.81|12194.81|12194.81|12194.81|0
1731486710000|2024-11-13 08:31:50|12196.84|12196.84|12198.87|12198.87|12198.87|12198.87|12196.84|12196.84|0
1731486730000|2024-11-13 08:32:10|12202.93|12202.93|12202.93|12202.93|12202.93|12202.93|12202.93|12202.93|0
1731486740000|2024-11-13 08:32:20|12204.96|12204.96|12210.51|12210.51|12210.51|12210.51|12204.96|12204.96|0
1731486750000|2024-11-13 08:32:30|12210.39|12210.39|12210.39|12210.39|12210.39|12210.39|12210.39|12210.39|0
1731486770000|2024-11-13 08:32:50|12212.2|12212.2|12212.2|12212.2|12212.2|12212.2|12212.2|12212.2|0
1731486780000|2024-11-13 08:33:00|12213.14|12213.14|12217.19|12217.19|12217.19|12217.19|12213.14|12213.14|0
1731486800000|2024-11-13 08:33:20|12219.01|12219.01|12219.01|12219.01|12219.01|12219.01|12219.01|12219.01|0
1731486810000|2024-11-13 08:33:30|12216.29|12216.29|12217.98|12217.98|12217.98|12217.98|12216.29|12216.29|0
1731486820000|2024-11-13 08:33:40|12218.31|12218.31|12218.77|12218.77|12219.51|12219.51|12218.31|12218.31|0
1731486830000|2024-11-13 08:33:50|12218.47|12218.47|12218.47|12218.47|12218.47|12218.47|12218.47|12218.47|0
1731486840000|2024-11-13 08:34:00|12214.85|12214.85|12214.24|12214.24|12214.85|12214.85|12214.24|12214.24|0
1731486850000|2024-11-13 08:34:10|12214.41|12214.41|12214.41|12214.41|12214.41|12214.41|12214.41|12214.41|0
1731486870000|2024-11-13 08:34:30|12214.1|12214.1|12215.61|12215.61|12215.92|12215.92|12214.1|12214.1|0
1731486880000|2024-11-13 08:34:40|12210.18|12210.18|12209.56|12209.56|12210.18|12210.18|12209.56|12209.56|0
1731486900000|2024-11-13 08:35:00|12209.4|12209.4|12207.59|12207.59|12209.4|12209.4|12205.78|12205.78|0
1731486910000|2024-11-13 08:35:10|12205.78|12205.78|12205.78|12205.78|12205.78|12205.78|12205.78|12205.78|0
1731486920000|2024-11-13 08:35:20|12201.72|12201.72|12201.72|12201.72|12201.72|12201.72|12201.72|12201.72|0
1731486930000|2024-11-13 08:35:30|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|0
1731486940000|2024-11-13 08:35:40|12205.34|12205.34|12205.34|12205.34|12205.34|12205.34|12205.34|12205.34|0
1731486950000|2024-11-13 08:35:50|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|0
1731486960000|2024-11-13 08:36:00|12204.13|12204.13|12202.92|12202.92|12204.73|12204.73|12202.92|12202.92|0
1731486980000|2024-11-13 08:36:20|12206.76|12206.76|12206.46|12206.46|12206.76|12206.76|12206.46|12206.46|0
1731486990000|2024-11-13 08:36:30|12208.49|12208.49|12208.49|12208.49|12208.49|12208.49|12208.49|12208.49|0
1731487000000|2024-11-13 08:36:40|12208.85|12208.85|12208.85|12208.85|12208.85|12208.85|12208.85|12208.85|0
1731487020000|2024-11-13 08:37:00|12212.47|12212.47|12212.47|12212.47|12212.47|12212.47|12212.47|12212.47|0
1731487040000|2024-11-13 08:37:20|12210.44|12210.44|12205.01|12205.01|12210.44|12210.44|12205.01|12205.01|0
1731487050000|2024-11-13 08:37:30|12205.31|12205.31|12205.31|12205.31|12205.31|12205.31|12205.31|12205.31|0
1731487060000|2024-11-13 08:37:40|12205.62|12205.62|12205.62|12205.62|12205.62|12205.62|12205.62|12205.62|0
1731487120000|2024-11-13 08:38:40|12205.32|12205.32|12205.32|12205.32|12205.32|12205.32|12205.32|12205.32|0
1731487140000|2024-11-13 08:39:00|12203.29|12203.29|12203.9|12203.9|12203.9|12203.9|12203.29|12203.29|0
1731487150000|2024-11-13 08:39:10|12203.59|12203.59|12203.59|12203.59|12203.59|12203.59|12203.59|12203.59|0
1731487160000|2024-11-13 08:39:20|12203.95|12203.95|12202.14|12202.14|12203.95|12203.95|12202.14|12202.14|0
1731487170000|2024-11-13 08:39:30|12198.3|12198.3|12198.3|12198.3|12198.3|12198.3|12198.3|12198.3|0
1731487200000|2024-11-13 08:40:00|12196.49|12196.49|12196.49|12196.49|12196.49|12196.49|12196.49|12196.49|0
1731487230000|2024-11-13 08:40:30|12195.89|12195.89|12199.95|12199.95|12199.95|12199.95|12195.89|12195.89|0
1731487250000|2024-11-13 08:40:50|12200.55|12200.55|12196.86|12196.86|12200.55|12200.55|12196.86|12196.86|0
1731487270000|2024-11-13 08:41:10|12196.55|12196.55|12195.94|12195.94|12196.55|12196.55|12195.94|12195.94|0
1731487280000|2024-11-13 08:41:20|12194.44|12194.44|12191.7|12191.7|12195.84|12195.84|12191.7|12191.7|0
1731487290000|2024-11-13 08:41:30|12192.32|12192.32|12191.42|12191.42|12192.63|12192.63|12191.42|12191.42|0
1731487360000|2024-11-13 08:42:40|12189.61|12189.61|12192.26|12192.26|12192.26|12192.26|12189.61|12189.61|0
1731487370000|2024-11-13 08:42:50|12191.96|12191.96|12191.96|12191.96|12191.96|12191.96|12191.96|12191.96|0
1731487380000|2024-11-13 08:43:00|12193.77|12193.77|12193.77|12193.77|12193.77|12193.77|12193.77|12193.77|0
1731487400000|2024-11-13 08:43:20|12192.26|12192.26|12192.26|12192.26|12192.26|12192.26|12192.26|12192.26|0
1731487420000|2024-11-13 08:43:40|12192.16|12192.16|12193.67|12193.67|12193.97|12193.97|12192.16|12192.16|0
1731487440000|2024-11-13 08:44:00|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|0
1731487450000|2024-11-13 08:44:10|12191.38|12191.38|12191.14|12191.14|12191.38|12191.38|12191.14|12191.14|0
1731487460000|2024-11-13 08:44:20|12187.52|12187.52|12187.52|12187.52|12187.52|12187.52|12187.52|12187.52|0
1731487470000|2024-11-13 08:44:30|12187.42|12187.42|12185.61|12185.61|12187.42|12187.42|12185.61|12185.61|0
1731487480000|2024-11-13 08:44:40|12183.58|12183.58|12183.58|12183.58|12183.58|12183.58|12183.58|12183.58|0
1731487490000|2024-11-13 08:44:50|12183.28|12183.28|12181.76|12181.76|12183.87|12183.87|12181.76|12181.76|0
1731487500000|2024-11-13 08:45:00|12181.66|12181.66|12179.25|12179.25|12181.66|12181.66|12179.25|12179.25|0
1731487510000|2024-11-13 08:45:10|12181.06|12181.06|12179.85|12179.85|12181.06|12181.06|12179.85|12179.85|0
1731487520000|2024-11-13 08:45:20|12183.91|12183.91|12184.11|12184.11|12184.11|12184.11|12183.91|12183.91|0
1731487530000|2024-11-13 08:45:30|12185.92|12185.92|12185.92|12185.92|12185.92|12185.92|12185.92|12185.92|0
1731487560000|2024-11-13 08:46:00|12183.89|12183.89|12181.86|12181.86|12183.89|12183.89|12181.86|12181.86|0
1731487570000|2024-11-13 08:46:10|12179.83|12179.83|12176.82|12176.82|12179.83|12179.83|12176.82|12176.82|0
1731487620000|2024-11-13 08:47:00|12175.01|12175.01|12180.88|12180.88|12180.88|12180.88|12175.01|12175.01|0
1731487630000|2024-11-13 08:47:10|12182.69|12182.69|12182.69|12182.69|12182.69|12182.69|12182.69|12182.69|0
1731487650000|2024-11-13 08:47:30|12180.88|12180.88|12180.88|12180.88|12180.88|12180.88|12180.88|12180.88|0
1731487660000|2024-11-13 08:47:40|12183.59|12183.59|12181.56|12181.56|12183.59|12183.59|12181.56|12181.56|0
1731487690000|2024-11-13 08:48:10|12179.75|12179.75|12179.75|12179.75|12179.75|12179.75|12179.75|12179.75|0
1731487710000|2024-11-13 08:48:30|12177.72|12177.72|12177.72|12177.72|12177.72|12177.72|12177.72|12177.72|0
1731487740000|2024-11-13 08:49:00|12175.91|12175.91|12170.26|12170.26|12175.91|12175.91|12170.26|12170.26|0
1731487750000|2024-11-13 08:49:10|12169.96|12169.96|12169.96|12169.96|12169.96|12169.96|12169.96|12169.96|0
1731487760000|2024-11-13 08:49:20|12167.93|12167.93|12167.93|12167.93|12167.93|12167.93|12167.93|12167.93|0
1731487780000|2024-11-13 08:49:40|12166.12|12166.12|12164.07|12164.07|12167.93|12167.93|12164.07|12164.07|0
1731487790000|2024-11-13 08:49:50|12166.1|12166.1|12165.88|12165.88|12169.72|12169.72|12165.88|12165.88|0
1731487840000|2024-11-13 08:50:40|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|0
1731487870000|2024-11-13 08:51:10|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|0
1731487880000|2024-11-13 08:51:20|12169.42|12169.42|12169.42|12169.42|12169.42|12169.42|12169.42|12169.42|0
1731487890000|2024-11-13 08:51:30|12171.45|12171.45|12173.47|12173.47|12173.47|12173.47|12171.45|12171.45|0
1731487920000|2024-11-13 08:52:00|12175.5|12175.5|12177.55|12177.55|12177.55|12177.55|12175.5|12175.5|0
1731487930000|2024-11-13 08:52:10|12179.58|12179.58|12183.42|12183.42|12183.42|12183.42|12179.58|12179.58|0
1731487940000|2024-11-13 08:52:20|12185.45|12185.45|12185.45|12185.45|12185.45|12185.45|12185.45|12185.45|0
1731487950000|2024-11-13 08:52:30|12187.48|12187.48|12187.48|12187.48|12187.48|12187.48|12187.48|12187.48|0
1731487960000|2024-11-13 08:52:40|12185.45|12185.45|12185.45|12185.45|12185.45|12185.45|12185.45|12185.45|0
1731487970000|2024-11-13 08:52:50|12183.42|12183.42|12183.42|12183.42|12183.42|12183.42|12183.42|12183.42|0
1731488010000|2024-11-13 08:53:30|12185.45|12185.45|12187.26|12187.26|12187.26|12187.26|12185.45|12185.45|0
1731488020000|2024-11-13 08:53:40|12185.45|12185.45|12186.39|12186.39|12186.39|12186.39|12185.45|12185.45|0
1731488030000|2024-11-13 08:53:50|12188.42|12188.42|12188.42|12188.42|12188.42|12188.42|12188.42|12188.42|0
1731488040000|2024-11-13 08:54:00|12187.81|12187.81|12187.81|12187.81|12187.81|12187.81|12187.81|12187.81|0
1731488050000|2024-11-13 08:54:10|12185.78|12185.78|12185.18|12185.18|12185.98|12185.98|12185.08|12185.08|0
1731488060000|2024-11-13 08:54:20|12187.21|12187.21|12189.02|12189.02|12189.02|12189.02|12187.21|12187.21|0
1731488070000|2024-11-13 08:54:30|12191.05|12191.05|12191.05|12191.05|12191.05|12191.05|12191.05|12191.05|0
1731488090000|2024-11-13 08:54:50|12193.08|12193.08|12193.08|12193.08|12193.08|12193.08|12193.08|12193.08|0
1731488110000|2024-11-13 08:55:10|12191.05|12191.05|12191.05|12191.05|12191.05|12191.05|12191.05|12191.05|0
1731488120000|2024-11-13 08:55:20|12191.27|12191.27|12189.24|12189.24|12191.27|12191.27|12189.24|12189.24|0
1731488140000|2024-11-13 08:55:40|12187.43|12187.43|12188.03|12188.03|12188.03|12188.03|12187.43|12187.43|0
1731488150000|2024-11-13 08:55:50|12186.22|12186.22|12186.22|12186.22|12186.22|12186.22|12186.22|12186.22|0
1731488170000|2024-11-13 08:56:10|12184.19|12184.19|12184.19|12184.19|12184.19|12184.19|12182.16|12182.16|0
1731488180000|2024-11-13 08:56:20|12184.35|12184.35|12184.19|12184.19|12184.35|12184.35|12184.19|12184.19|0
1731488190000|2024-11-13 08:56:30|12184.35|12184.35|12186.17|12186.17|12186.17|12186.17|12184.35|12184.35|0
1731488220000|2024-11-13 08:57:00|12190.22|12190.22|12190.22|12190.22|12190.22|12190.22|12190.22|12190.22|0
1731488230000|2024-11-13 08:57:10|12192.04|12192.04|12190.22|12190.22|12192.04|12192.04|12190.22|12190.22|0
1731488300000|2024-11-13 08:58:20|12188.11|12188.11|12187.81|12187.81|12188.11|12188.11|12187.81|12187.81|0
1731488310000|2024-11-13 08:58:30|12185.78|12185.78|12185.66|12185.66|12185.78|12185.78|12185.66|12185.66|0
1731488330000|2024-11-13 08:58:50|12183.63|12183.63|12181.6|12181.6|12183.63|12183.63|12181.6|12181.6|0
1731488370000|2024-11-13 08:59:30|12183.42|12183.42|12183.42|12183.42|12183.42|12183.42|12183.42|12183.42|0
1731488380000|2024-11-13 08:59:40|12185.44|12185.44|12185.44|12185.44|12185.44|12185.44|12185.44|12185.44|0
1731488390000|2024-11-13 08:59:50|12185.21|12185.21|12183.28|12183.28|12185.21|12185.21|12183.18|12183.18|0
1731488400000|2024-11-13 09:00:00|12184.18|12184.18|12182.37|12182.37|12184.18|12184.18|12182.37|12182.37|0
1731488420000|2024-11-13 09:00:20|12184.18|12184.18|12188.08|12188.08|12188.08|12188.08|12184.18|12184.18|0
1731488430000|2024-11-13 09:00:30|12191.7|12191.7|12191.7|12191.7|12191.7|12191.7|12191.7|12191.7|0
1731488460000|2024-11-13 09:01:00|12195.76|12195.76|12190.11|12190.11|12195.76|12195.76|12190.11|12190.11|0
1731488470000|2024-11-13 09:01:10|12189.8|12189.8|12185.74|12185.74|12189.8|12189.8|12185.74|12185.74|0
1731488480000|2024-11-13 09:01:20|12185.43|12185.43|12183.61|12183.61|12185.43|12185.43|12183.61|12183.61|0
1731488490000|2024-11-13 09:01:30|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|0
1731488500000|2024-11-13 09:01:40|12180.9|12180.9|12180.9|12180.9|12180.9|12180.9|12180.9|12180.9|0
1731488510000|2024-11-13 09:01:50|12179.09|12179.09|12179.09|12179.09|12179.09|12179.09|12179.09|12179.09|0
1731488540000|2024-11-13 09:02:20|12182.71|12182.71|12182.71|12182.71|12182.71|12182.71|12182.71|12182.71|0
1731488560000|2024-11-13 09:02:40|12184.74|12184.74|12184.74|12184.74|12184.74|12184.74|12184.74|12184.74|0
1731488580000|2024-11-13 09:03:00|12186.77|12186.77|12181.12|12181.12|12186.77|12186.77|12181.12|12181.12|0
1731488590000|2024-11-13 09:03:10|12181.42|12181.42|12182.69|12182.69|12182.69|12182.69|12181.42|12181.42|0
1731488600000|2024-11-13 09:03:20|12178.63|12178.63|12178.63|12178.63|12178.63|12178.63|12178.63|12178.63|0
1731488610000|2024-11-13 09:03:30|12176.6|12176.6|12176.6|12176.6|12176.6|12176.6|12176.6|12176.6|0
1731488620000|2024-11-13 09:03:40|12177.8|12177.8|12177.8|12177.8|12177.8|12177.8|12177.8|12177.8|0
1731488630000|2024-11-13 09:03:50|12179.83|12179.83|12179.83|12179.83|12179.83|12179.83|12179.83|12179.83|0
1731488640000|2024-11-13 09:04:00|12181.64|12181.64|12179.62|12179.62|12181.64|12181.64|12179.62|12179.62|0
1731488650000|2024-11-13 09:04:10|12179.31|12179.31|12179.62|12179.62|12179.62|12179.62|12179.31|12179.31|0
1731488660000|2024-11-13 09:04:20|12178.68|12178.68|12178.48|12178.48|12178.68|12178.68|12178.48|12178.48|0
1731488670000|2024-11-13 09:04:30|12180.51|12180.51|12180.51|12180.51|12180.51|12180.51|12180.51|12180.51|0
1731488680000|2024-11-13 09:04:40|12179.91|12179.91|12177.88|12177.88|12179.91|12179.91|12177.88|12177.88|0
1731488700000|2024-11-13 09:05:00|12179.91|12179.91|12180.81|12180.81|12180.81|12180.81|12179.31|12179.31|0
1731488710000|2024-11-13 09:05:10|12178.78|12178.78|12178.78|12178.78|12178.78|12178.78|12178.78|12178.78|0
1731488720000|2024-11-13 09:05:20|12180.81|12180.81|12173.57|12173.57|12180.81|12180.81|12173.57|12173.57|0
1731488730000|2024-11-13 09:05:30|12173.87|12173.87|12171.84|12171.84|12173.87|12173.87|12171.84|12171.84|0
1731488740000|2024-11-13 09:05:40|12169.81|12169.81|12169.81|12169.81|12169.81|12169.81|12169.81|12169.81|0
1731488760000|2024-11-13 09:06:00|12167.78|12167.78|12167.78|12167.78|12167.78|12167.78|12167.78|12167.78|0
1731488770000|2024-11-13 09:06:10|12167.47|12167.47|12167.16|12167.16|12167.47|12167.47|12167.16|12167.16|0
1731488790000|2024-11-13 09:06:30|12167.76|12167.76|12167.76|12167.76|12167.76|12167.76|12167.76|12167.76|0
1731488800000|2024-11-13 09:06:40|12168.37|12168.37|12172.42|12172.42|12172.42|12172.42|12168.37|12168.37|0
1731488820000|2024-11-13 09:07:00|12176.05|12176.05|12176.05|12176.05|12176.05|12176.05|12176.05|12176.05|0
1731488860000|2024-11-13 09:07:40|12174.24|12174.24|12176.41|12176.41|12176.41|12176.41|12174.24|12174.24|0
1731488900000|2024-11-13 09:08:20|12176.25|12176.25|12176.25|12176.25|12176.49|12176.49|12176.25|12176.25|0
1731488930000|2024-11-13 09:08:50|12175.95|12175.95|12173.92|12173.92|12175.95|12175.95|12173.92|12173.92|0
1731488940000|2024-11-13 09:09:00|12170.3|12170.3|12170.14|12170.14|12170.3|12170.3|12170.14|12170.14|0
1731488950000|2024-11-13 09:09:10|12171.95|12171.95|12174.29|12174.29|12174.29|12174.29|12171.95|12171.95|0
1731488960000|2024-11-13 09:09:20|12174.6|12174.6|12176.41|12176.41|12176.41|12176.41|12174.6|12174.6|0
1731488990000|2024-11-13 09:09:50|12174.29|12174.29|12174.29|12174.29|12174.29|12174.29|12174.29|12174.29|0
1731489000000|2024-11-13 09:10:00|12174.91|12174.91|12174.91|12174.91|12174.91|12174.91|12174.91|12174.91|0
1731489050000|2024-11-13 09:10:50|12172.88|12172.88|12170.95|12170.95|12172.88|12172.88|12170.95|12170.95|0
1731489070000|2024-11-13 09:11:10|12172.76|12172.76|12172.76|12172.76|12172.76|12172.76|12172.76|12172.76|0
1731489080000|2024-11-13 09:11:20|12174.57|12174.57|12174.57|12174.57|12174.57|12174.57|12174.57|12174.57|0
1731489120000|2024-11-13 09:12:00|12178.63|12178.63|12176.6|12176.6|12178.63|12178.63|12176.6|12176.6|0
1731489140000|2024-11-13 09:12:20|12174.49|12174.49|12176.3|12176.3|12176.3|12176.3|12174.49|12174.49|0
1731489150000|2024-11-13 09:12:30|12172.25|12172.25|12172.25|12172.25|12172.25|12172.25|12172.25|12172.25|0
1731489170000|2024-11-13 09:12:50|12168.62|12168.62|12168.62|12168.62|12168.62|12168.62|12168.62|12168.62|0
1731489200000|2024-11-13 09:13:20|12172.68|12172.68|12172.68|12172.68|12172.68|12172.68|12172.68|12172.68|0
1731489220000|2024-11-13 09:13:40|12176.3|12176.3|12178.33|12178.33|12178.33|12178.33|12176.3|12176.3|0
1731489240000|2024-11-13 09:14:00|12178.23|12178.23|12178.23|12178.23|12178.23|12178.23|12178.23|12178.23|0
1731489250000|2024-11-13 09:14:10|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|0
1731489260000|2024-11-13 09:14:20|12179.74|12179.74|12179.74|12179.74|12179.74|12179.74|12179.74|12179.74|0
1731489290000|2024-11-13 09:14:50|12179.44|12179.44|12184.78|12184.78|12186.9|12186.9|12179.44|12179.44|0
1731489320000|2024-11-13 09:15:20|12186.59|12186.59|12188.62|12188.62|12188.62|12188.62|12186.59|12186.59|0
1731489330000|2024-11-13 09:15:30|12190.43|12190.43|12192.24|12192.24|12192.24|12192.24|12190.43|12190.43|0
1731489350000|2024-11-13 09:15:50|12192.12|12192.12|12190.31|12190.31|12192.12|12192.12|12190.31|12190.31|0
1731489390000|2024-11-13 09:16:30|12194.37|12194.37|12193.53|12193.53|12194.37|12194.37|12191.72|12191.72|0
1731489400000|2024-11-13 09:16:40|12193.86|12193.86|12193.55|12193.55|12193.86|12193.86|12193.55|12193.55|0
1731489410000|2024-11-13 09:16:50|12194.46|12194.46|12196.57|12196.57|12196.57|12196.57|12194.46|12194.46|0
1731489440000|2024-11-13 09:17:20|12194.54|12194.54|12194.54|12194.54|12194.54|12194.54|12194.54|12194.54|0
1731489480000|2024-11-13 09:18:00|12195.14|12195.14|12195.14|12195.14|12195.14|12195.14|12195.14|12195.14|0
1731489520000|2024-11-13 09:18:40|12195.5|12195.5|12195.5|12195.5|12195.5|12195.5|12195.5|12195.5|0
1731489530000|2024-11-13 09:18:50|12196.11|12196.11|12203.45|12203.45|12203.45|12203.45|12195.87|12195.87|0
1731489540000|2024-11-13 09:19:00|12203.76|12203.76|12204.66|12204.66|12204.66|12204.66|12203.76|12203.76|0
1731489550000|2024-11-13 09:19:10|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|0
1731489560000|2024-11-13 09:19:20|12200.44|12200.44|12200.44|12200.44|12200.44|12200.44|12200.44|12200.44|0
1731489580000|2024-11-13 09:19:40|12200.54|12200.54|12200.54|12200.54|12200.54|12200.54|12200.54|12200.54|0
1731489590000|2024-11-13 09:19:50|12198.51|12198.51|12198.51|12198.51|12198.51|12198.51|12198.51|12198.51|0
1731489600000|2024-11-13 09:20:00|12196.48|12196.48|12196.79|12196.79|12196.79|12196.79|12196.48|12196.48|0
1731489620000|2024-11-13 09:20:20|12196.55|12196.55|12190.68|12190.68|12196.55|12196.55|12190.68|12190.68|0
1731489630000|2024-11-13 09:20:30|12189.9|12189.9|12189|12189|12189.9|12189.9|12189|12189|0
1731489640000|2024-11-13 09:20:40|12187.19|12187.19|12183.13|12183.13|12187.19|12187.19|12183.13|12183.13|0
1731489660000|2024-11-13 09:21:00|12183.33|12183.33|12182.73|12182.73|12183.33|12183.33|12182.73|12182.73|0
1731489700000|2024-11-13 09:21:40|12180.92|12180.92|12179.1|12179.1|12180.92|12180.92|12179.1|12179.1|0
1731489760000|2024-11-13 09:22:40|12177.6|12177.6|12177.6|12177.6|12177.6|12177.6|12177.6|12177.6|0
1731489770000|2024-11-13 09:22:50|12175.79|12175.79|12173.13|12173.13|12175.79|12175.79|12173.13|12173.13|0
1731489850000|2024-11-13 09:24:10|12169.08|12169.08|12169.08|12169.08|12169.08|12169.08|12169.08|12169.08|0
1731489880000|2024-11-13 09:24:40|12167.87|12167.87|12167.87|12167.87|12167.87|12167.87|12167.87|12167.87|0
1731489890000|2024-11-13 09:24:50|12169.68|12169.68|12169.68|12169.68|12169.68|12169.68|12169.68|12169.68|0
1731489900000|2024-11-13 09:25:00|12169.99|12169.99|12169.99|12169.99|12169.99|12169.99|12169.99|12169.99|0
1731489940000|2024-11-13 09:25:40|12170.29|12170.29|12169.69|12169.69|12170.29|12170.29|12169.69|12169.69|0
1731489950000|2024-11-13 09:25:50|12166.07|12166.07|12166.07|12166.07|12166.07|12166.07|12166.07|12166.07|0
1731489970000|2024-11-13 09:26:10|12166.69|12166.69|12166.69|12166.69|12166.69|12166.69|12166.69|12166.69|0
1731489980000|2024-11-13 09:26:20|12164.88|12164.88|12164.88|12164.88|12164.88|12164.88|12164.88|12164.88|0
1731489990000|2024-11-13 09:26:30|12166.69|12166.69|12166.69|12166.69|12166.69|12166.69|12166.69|12166.69|0
1731490010000|2024-11-13 09:26:50|12164.88|12164.88|12164.88|12164.88|12164.88|12164.88|12164.88|12164.88|0
1731490020000|2024-11-13 09:27:00|12163.67|12163.67|12163.67|12163.67|12163.67|12163.67|12163.67|12163.67|0
1731490030000|2024-11-13 09:27:10|12164.88|12164.88|12164.88|12164.88|12164.88|12164.88|12164.88|12164.88|0
1731490060000|2024-11-13 09:27:40|12165.48|12165.48|12165.6|12165.6|12165.6|12165.6|12165.48|12165.48|0
1731490070000|2024-11-13 09:27:50|12165.36|12165.36|12165.36|12165.36|12165.36|12165.36|12165.36|12165.36|0
1731490090000|2024-11-13 09:28:10|12166.27|12166.27|12164.96|12164.96|12166.27|12166.27|12164.96|12164.96|0
1731490130000|2024-11-13 09:28:50|12166.21|12166.21|12166.21|12166.21|12166.21|12166.21|12166.21|12166.21|0
1731490140000|2024-11-13 09:29:00|12164.4|12164.4|12164.4|12164.4|12164.4|12164.4|12164.4|12164.4|0
1731490150000|2024-11-13 09:29:10|12166.43|12166.43|12164.4|12164.4|12166.43|12166.43|12164.4|12164.4|0
1731490200000|2024-11-13 09:30:00|12166.21|12166.21|12168.24|12168.24|12168.24|12168.24|12166.21|12166.21|0
1731490220000|2024-11-13 09:30:20|12166.43|12166.43|12166.43|12166.43|12166.43|12166.43|12166.43|12166.43|0
1731490230000|2024-11-13 09:30:30|12168.24|12168.24|12168.24|12168.24|12168.24|12168.24|12168.24|12168.24|0
1731490310000|2024-11-13 09:31:50|12168.55|12168.55|12166.74|12166.74|12168.55|12168.55|12166.74|12166.74|0
1731490320000|2024-11-13 09:32:00|12164.71|12164.71|12164.61|12164.61|12164.71|12164.71|12164.61|12164.61|0
1731490380000|2024-11-13 09:33:00|12160.99|12160.99|12156.93|12156.93|12160.99|12160.99|12156.93|12156.93|0
1731490400000|2024-11-13 09:33:20|12156.31|12156.31|12155.7|12155.7|12156.31|12156.31|12155.7|12155.7|0
1731490430000|2024-11-13 09:33:50|12155.1|12155.1|12155.1|12155.1|12155.1|12155.1|12155.1|12155.1|0
1731490440000|2024-11-13 09:34:00|12156.91|12156.91|12156.91|12156.91|12157.15|12157.15|12156.91|12156.91|0
1731490450000|2024-11-13 09:34:10|12157.15|12157.15|12155.46|12155.46|12157.15|12157.15|12155.1|12155.1|0
1731490480000|2024-11-13 09:34:40|12155.7|12155.7|12155.82|12155.82|12156.06|12156.06|12155.7|12155.7|0
1731490520000|2024-11-13 09:35:20|12157.85|12157.85|12159.66|12159.66|12159.66|12159.66|12157.85|12157.85|0
1731490530000|2024-11-13 09:35:30|12161.47|12161.47|12161.47|12161.47|12161.47|12161.47|12161.17|12161.17|0
1731490540000|2024-11-13 09:35:40|12165.53|12165.53|12165.53|12165.53|12165.53|12165.53|12165.53|12165.53|0
1731490620000|2024-11-13 09:37:00|12164.93|12164.93|12164.93|12164.93|12164.93|12164.93|12164.93|12164.93|0
1731490660000|2024-11-13 09:37:40|12165.53|12165.53|12164.63|12164.63|12165.53|12165.53|12164.63|12164.63|0
1731490690000|2024-11-13 09:38:10|12162.6|12162.6|12162.6|12162.6|12162.6|12162.6|12162.6|12162.6|0
1731490700000|2024-11-13 09:38:20|12160.57|12160.57|12160.57|12160.57|12160.57|12160.57|12160.57|12160.57|0
1731490820000|2024-11-13 09:40:20|12164.63|12164.63|12170.3|12170.3|12170.3|12170.3|12164.63|12164.63|0
1731490830000|2024-11-13 09:40:30|12170.42|12170.42|12172.23|12172.23|12172.23|12172.23|12170.42|12170.42|0
1731490840000|2024-11-13 09:40:40|12170.42|12170.42|12170.42|12170.42|12170.42|12170.42|12170.3|12170.3|0
1731490880000|2024-11-13 09:41:20|12168.39|12168.39|12168.39|12168.39|12168.39|12168.39|12168.39|12168.39|0
1731490920000|2024-11-13 09:42:00|12170.2|12170.2|12172.01|12172.01|12172.01|12172.01|12170.2|12170.2|0
1731490940000|2024-11-13 09:42:20|12173.82|12173.82|12173.22|12173.22|12173.82|12173.82|12173.22|12173.22|0
1731491010000|2024-11-13 09:43:30|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|0
1731491030000|2024-11-13 09:43:50|12169.6|12169.6|12169.6|12169.6|12169.6|12169.6|12169.6|12169.6|0
1731491100000|2024-11-13 09:45:00|12171.63|12171.63|12174.9|12174.9|12174.9|12174.9|12171.63|12171.63|0
1731491130000|2024-11-13 09:45:30|12174.6|12174.6|12174.6|12174.6|12174.6|12174.6|12174.6|12174.6|0
1731491140000|2024-11-13 09:45:40|12174.29|12174.29|12174.29|12174.29|12174.29|12174.29|12174.29|12174.29|0
1731491170000|2024-11-13 09:46:10|12172.48|12172.48|12172.48|12172.48|12172.48|12172.48|12172.48|12172.48|0
1731491230000|2024-11-13 09:47:10|12172.17|12172.17|12172.17|12172.17|12172.17|12172.17|12172.17|12172.17|0
1731491260000|2024-11-13 09:47:40|12174.2|12174.2|12172.05|12172.05|12174.2|12174.2|12172.05|12172.05|0
1731491270000|2024-11-13 09:47:50|12170.24|12170.24|12170.24|12170.24|12170.24|12170.24|12170.24|12170.24|0
1731491300000|2024-11-13 09:48:20|12170.55|12170.55|12170.55|12170.55|12170.55|12170.55|12170.55|12170.55|0
1731491350000|2024-11-13 09:49:10|12172.58|12172.58|12172.58|12172.58|12172.58|12172.58|12172.58|12172.58|0
1731491360000|2024-11-13 09:49:20|12170.77|12170.77|12172.58|12172.58|12172.58|12172.58|12170.77|12170.77|0
1731491450000|2024-11-13 09:50:50|12170.55|12170.55|12170.43|12170.43|12170.55|12170.55|12170.43|12170.43|0
1731491490000|2024-11-13 09:51:30|12170.27|12170.27|12172.3|12172.3|12172.3|12172.3|12170.27|12170.27|0
1731491500000|2024-11-13 09:51:40|12171.39|12171.39|12171.69|12171.69|12171.69|12171.69|12170.79|12170.79|0
1731491520000|2024-11-13 09:52:00|12171.99|12171.99|12172.6|12172.6|12172.6|12172.6|12171.09|12171.09|0
1731491530000|2024-11-13 09:52:10|12172.3|12172.3|12172.3|12172.3|12172.3|12172.3|12172.3|12172.3|0
1731491540000|2024-11-13 09:52:20|12172.18|12172.18|12172.3|12172.3|12172.3|12172.3|12172.18|12172.18|0
1731491570000|2024-11-13 09:52:50|12168.67|12168.67|12168.05|12168.05|12168.67|12168.67|12168.05|12168.05|0
1731491580000|2024-11-13 09:53:00|12168.96|12168.96|12168.96|12168.96|12168.96|12168.96|12168.96|12168.96|0
1731491610000|2024-11-13 09:53:30|12170.77|12170.77|12171.07|12171.07|12171.37|12171.37|12170.77|12170.77|0
1731491660000|2024-11-13 09:54:20|12171.97|12171.97|12172.88|12172.88|12172.88|12172.88|12171.97|12171.97|0
1731491670000|2024-11-13 09:54:30|12174.08|12174.08|12174.38|12174.38|12174.69|12174.69|12174.08|12174.08|0
1731491700000|2024-11-13 09:55:00|12174.7|12174.7|12174.7|12174.7|12174.7|12174.7|12174.7|12174.7|0
1731491720000|2024-11-13 09:55:20|12174.46|12174.46|12174.58|12174.58|12174.58|12174.58|12174.46|12174.46|0
1731491750000|2024-11-13 09:55:50|12174.46|12174.46|12172.65|12172.65|12174.46|12174.46|12172.65|12172.65|0
1731491770000|2024-11-13 09:56:10|12174.46|12174.46|12174.46|12174.46|12174.46|12174.46|12174.46|12174.46|0
1731491780000|2024-11-13 09:56:20|12174.36|12174.36|12174.36|12174.36|12174.36|12174.36|12174.36|12174.36|0
1731491840000|2024-11-13 09:57:20|12172.55|12172.55|12170.73|12170.73|12172.55|12172.55|12170.73|12170.73|0
1731491880000|2024-11-13 09:58:00|12172.76|12172.76|12172.64|12172.64|12172.76|12172.76|12172.64|12172.64|0
1731491890000|2024-11-13 09:58:10|12172.04|12172.04|12172.04|12172.04|12172.04|12172.04|12172.04|12172.04|0
1731491920000|2024-11-13 09:58:40|12172.16|12172.16|12171.26|12171.26|12172.16|12172.16|12171.26|12171.26|0
1731491970000|2024-11-13 09:59:30|12171.36|12171.36|12170.45|12170.45|12171.36|12171.36|12170.45|12170.45|0
1731492000000|2024-11-13 10:00:00|12166.83|12166.83|12166.83|12166.83|12166.83|12166.83|12166.83|12166.83|0
1731492020000|2024-11-13 10:00:20|12168.64|12168.64|12168.64|12168.64|12168.64|12168.64|12168.64|12168.64|0
1731492040000|2024-11-13 10:00:40|12168.02|12168.02|12168.02|12168.02|12168.02|12168.02|12168.02|12168.02|0
1731492060000|2024-11-13 10:01:00|12167.92|12167.92|12162.27|12162.27|12167.92|12167.92|12162.27|12162.27|0
1731492080000|2024-11-13 10:01:20|12161.97|12161.97|12163.12|12163.12|12163.42|12163.42|12161.61|12161.61|0
1731492090000|2024-11-13 10:01:30|12163.36|12163.36|12163.05|12163.05|12163.36|12163.36|12163.05|12163.05|0
1731492100000|2024-11-13 10:01:40|12165.07|12165.07|12164.84|12164.84|12165.07|12165.07|12164.84|12164.84|0
1731492130000|2024-11-13 10:02:10|12162.81|12162.81|12162.81|12162.81|12162.81|12162.81|12162.81|12162.81|0
1731492140000|2024-11-13 10:02:20|12161|12161|12158.97|12158.97|12161|12161|12158.97|12158.97|0
1731492160000|2024-11-13 10:02:40|12157.15|12157.15|12156.53|12156.53|12157.15|12157.15|12156.53|12156.53|0
1731492190000|2024-11-13 10:03:10|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|0
1731492200000|2024-11-13 10:03:20|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|0
1731492210000|2024-11-13 10:03:30|12152.17|12152.17|12152.47|12152.47|12152.47|12152.47|12152.17|12152.17|0
1731492230000|2024-11-13 10:03:50|12152.31|12152.31|12152.47|12152.47|12152.47|12152.47|12152.31|12152.31|0
1731492240000|2024-11-13 10:04:00|12149.46|12149.46|12146.13|12146.13|12149.46|12149.46|12146.13|12146.13|0
1731492260000|2024-11-13 10:04:20|12148.16|12148.16|12148.16|12148.16|12148.16|12148.16|12148.16|12148.16|0
1731492270000|2024-11-13 10:04:30|12148.47|12148.47|12151.8|12151.8|12151.8|12151.8|12148.47|12148.47|0
1731492280000|2024-11-13 10:04:40|12153.83|12153.83|12153.83|12153.83|12153.83|12153.83|12153.83|12153.83|0
1731492300000|2024-11-13 10:05:00|12154.14|12154.14|12162.15|12162.15|12162.15|12162.15|12154.14|12154.14|0
1731492310000|2024-11-13 10:05:10|12163.96|12163.96|12163.96|12163.96|12163.96|12163.96|12163.96|12163.96|0
1731492320000|2024-11-13 10:05:20|12165.77|12165.77|12167.59|12167.59|12167.59|12167.59|12165.77|12165.77|0
1731492330000|2024-11-13 10:05:30|12165.77|12165.77|12166.98|12166.98|12166.98|12166.98|12165.77|12165.77|0
1731492350000|2024-11-13 10:05:50|12167.1|12167.1|12161.45|12161.45|12167.1|12167.1|12161.45|12161.45|0
1731492470000|2024-11-13 10:07:50|12161.33|12161.33|12161.33|12161.33|12161.33|12161.33|12161.33|12161.33|0
1731492490000|2024-11-13 10:08:10|12159.3|12159.3|12153.12|12153.12|12159.3|12159.3|12153.12|12153.12|0
1731492520000|2024-11-13 10:08:40|12154.94|12154.94|12154.94|12154.94|12154.94|12154.94|12154.94|12154.94|0
1731492560000|2024-11-13 10:09:20|12156.75|12156.75|12156.75|12156.75|12156.75|12156.75|12156.75|12156.75|0
1731492580000|2024-11-13 10:09:40|12158.56|12158.56|12158.56|12158.56|12158.56|12158.56|12158.56|12158.56|0
1731492600000|2024-11-13 10:10:00|12156.53|12156.53|12156.53|12156.53|12156.53|12156.53|12156.53|12156.53|0
1731492620000|2024-11-13 10:10:20|12154.71|12154.71|12154.71|12154.71|12154.71|12154.71|12154.71|12154.71|0
1731492630000|2024-11-13 10:10:30|12152.3|12152.3|12152.18|12152.18|12152.3|12152.3|12152.18|12152.18|0
1731492640000|2024-11-13 10:10:40|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|0
1731492660000|2024-11-13 10:11:00|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|0
1731492670000|2024-11-13 10:11:10|12145.33|12145.33|12145.02|12145.02|12146.83|12146.83|12145.02|12145.02|0
1731492680000|2024-11-13 10:11:20|12144.72|12144.72|12144.72|12144.72|12144.72|12144.72|12144.72|12144.72|0
1731492700000|2024-11-13 10:11:40|12144.41|12144.41|12144.1|12144.1|12144.41|12144.41|12144.1|12144.1|0
1731492710000|2024-11-13 10:11:50|12142.07|12142.07|12143.64|12143.64|12143.88|12143.88|12142.07|12142.07|0
1731492740000|2024-11-13 10:12:20|12141.83|12141.83|12141.83|12141.83|12141.83|12141.83|12141.83|12141.83|0
1731492750000|2024-11-13 10:12:30|12140.02|12140.02|12132.34|12132.34|12140.02|12140.02|12132.34|12132.34|0
1731492760000|2024-11-13 10:12:40|12134.37|12134.37|12134.37|12134.37|12134.37|12134.37|12134.37|12134.37|0
1731492790000|2024-11-13 10:13:10|12136.4|12136.4|12136.4|12136.4|12136.4|12136.4|12136.4|12136.4|0
1731492800000|2024-11-13 10:13:20|12134.37|12134.37|12134.37|12134.37|12134.37|12134.37|12134.37|12134.37|0
1731492850000|2024-11-13 10:14:10|12136.4|12136.4|12136.24|12136.24|12136.4|12136.4|12136.24|12136.24|0
1731492860000|2024-11-13 10:14:20|12136.07|12136.07|12136.07|12136.07|12136.07|12136.07|12136.07|12136.07|0
1731492880000|2024-11-13 10:14:40|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|0
1731492890000|2024-11-13 10:14:50|12145.57|12145.57|12145.57|12145.57|12145.57|12145.57|12145.57|12145.57|0
1731492920000|2024-11-13 10:15:20|12143.54|12143.54|12142.33|12142.33|12143.54|12143.54|12142.33|12142.33|0
1731492940000|2024-11-13 10:15:40|12144.14|12144.14|12144.14|12144.14|12144.14|12144.14|12144.14|12144.14|0
1731492960000|2024-11-13 10:16:00|12145.05|12145.05|12146.96|12146.96|12147.08|12147.08|12145.05|12145.05|0
1731492970000|2024-11-13 10:16:10|12148.99|12148.99|12153.15|12153.15|12153.15|12153.15|12148.99|12148.99|0
1731492980000|2024-11-13 10:16:20|12153.27|12153.27|12155.68|12155.68|12155.68|12155.68|12153.27|12153.27|0
1731492990000|2024-11-13 10:16:30|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|0
1731493020000|2024-11-13 10:17:00|12159.74|12159.74|12159.74|12159.74|12159.74|12159.74|12159.74|12159.74|0
1731493030000|2024-11-13 10:17:10|12159.14|12159.14|12159.14|12159.14|12159.14|12159.14|12159.14|12159.14|0
1731493130000|2024-11-13 10:18:50|12157.33|12157.33|12157.33|12157.33|12157.33|12157.33|12157.33|12157.33|0
1731493170000|2024-11-13 10:19:30|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|0
1731493180000|2024-11-13 10:19:40|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|0
1731493190000|2024-11-13 10:19:50|12151.67|12151.67|12151.67|12151.67|12151.67|12151.67|12151.67|12151.67|0
1731493200000|2024-11-13 10:20:00|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|0
1731493220000|2024-11-13 10:20:20|12151.89|12151.89|12151.27|12151.27|12151.89|12151.89|12151.27|12151.27|0
1731493230000|2024-11-13 10:20:30|12151.11|12151.11|12150.64|12150.64|12151.11|12151.11|12150.64|12150.64|0
1731493240000|2024-11-13 10:20:40|12152.45|12152.45|12152.45|12152.45|12152.45|12152.45|12152.45|12152.45|0
1731493280000|2024-11-13 10:21:20|12148.39|12148.39|12148.39|12148.39|12148.39|12148.39|12148.39|12148.39|0
1731493290000|2024-11-13 10:21:30|12148.03|12148.03|12148.03|12148.03|12148.03|12148.03|12148.03|12148.03|0
1731493300000|2024-11-13 10:21:40|12144.41|12144.41|12144.41|12144.41|12144.41|12144.41|12144.41|12144.41|0
1731493350000|2024-11-13 10:22:30|12146.22|12146.22|12148.25|12148.25|12148.25|12148.25|12146.22|12146.22|0
1731493370000|2024-11-13 10:22:50|12150.28|12150.28|12150.28|12150.28|12150.28|12150.28|12150.28|12150.28|0
1731493390000|2024-11-13 10:23:10|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|0
1731493400000|2024-11-13 10:23:20|12152.93|12152.93|12153.84|12153.84|12154.74|12154.74|12152.93|12152.93|0
1731493430000|2024-11-13 10:23:50|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|0
1731493490000|2024-11-13 10:24:50|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|0
1731493520000|2024-11-13 10:25:20|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|0
1731493530000|2024-11-13 10:25:30|12149.77|12149.77|12147.84|12147.84|12149.87|12149.87|12147.84|12147.84|0
1731493540000|2024-11-13 10:25:40|12144.22|12144.22|12144.22|12144.22|12144.22|12144.22|12144.22|12144.22|0
1731493570000|2024-11-13 10:26:10|12143.86|12143.86|12145.67|12145.67|12145.67|12145.67|12143.86|12143.86|0
1731493620000|2024-11-13 10:27:00|12145.07|12145.07|12145.07|12145.07|12145.37|12145.37|12144.77|12144.77|0
1731493640000|2024-11-13 10:27:20|12145.31|12145.31|12149.99|12149.99|12149.99|12149.99|12145.31|12145.31|0
1731493650000|2024-11-13 10:27:30|12147.96|12147.96|12147.96|12147.96|12147.96|12147.96|12147.96|12147.96|0
1731493680000|2024-11-13 10:28:00|12149.77|12149.77|12149.77|12149.77|12149.77|12149.77|12149.77|12149.77|0
1731493730000|2024-11-13 10:28:50|12149.41|12149.41|12149.41|12149.41|12149.41|12149.41|12149.41|12149.41|0
1731493740000|2024-11-13 10:29:00|12149.73|12149.73|12149.57|12149.57|12149.73|12149.73|12149.57|12149.57|0
1731493750000|2024-11-13 10:29:10|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|0
1731493770000|2024-11-13 10:29:30|12152.2|12152.2|12152.2|12152.2|12152.2|12152.2|12152.2|12152.2|0
1731493780000|2024-11-13 10:29:40|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|0
1731493810000|2024-11-13 10:30:10|12148.14|12148.14|12148.14|12148.14|12148.14|12148.14|12148.14|12148.14|0
1731493850000|2024-11-13 10:30:50|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|0
1731493870000|2024-11-13 10:31:10|12150.07|12150.07|12150.07|12150.07|12150.07|12150.07|12150.07|12150.07|0
1731493890000|2024-11-13 10:31:30|12148.26|12148.26|12148.1|12148.1|12148.26|12148.26|12148.1|12148.1|0
1731493910000|2024-11-13 10:31:50|12146.07|12146.07|12144.26|12144.26|12146.07|12146.07|12144.26|12144.26|0
1731493930000|2024-11-13 10:32:10|12142.45|12142.45|12138.61|12138.61|12142.45|12142.45|12138.61|12138.61|0
1731493940000|2024-11-13 10:32:20|12138.73|12138.73|12138.73|12138.73|12138.73|12138.73|12138.73|12138.73|0
1731493950000|2024-11-13 10:32:30|12140.54|12140.54|12140.54|12140.54|12140.54|12140.54|12140.54|12140.54|0
1731493990000|2024-11-13 10:33:10|12142.35|12142.35|12142.35|12142.35|12142.35|12142.35|12142.35|12142.35|0
1731494000000|2024-11-13 10:33:20|12142.23|12142.23|12142.23|12142.23|12142.23|12142.23|12142.23|12142.23|0
1731494030000|2024-11-13 10:33:50|12141.33|12141.33|12141.09|12141.09|12141.33|12141.33|12141.09|12141.09|0
1731494040000|2024-11-13 10:34:00|12140.49|12140.49|12140.49|12140.49|12140.49|12140.49|12140.49|12140.49|0
1731494050000|2024-11-13 10:34:10|12140.73|12140.73|12140.73|12140.73|12140.73|12140.73|12140.73|12140.73|0
1731494070000|2024-11-13 10:34:30|12137.1|12137.1|12138.91|12138.91|12138.91|12138.91|12137.1|12137.1|0
1731494080000|2024-11-13 10:34:40|12139.21|12139.21|12137.99|12137.99|12139.21|12139.21|12137.99|12137.99|0
1731494090000|2024-11-13 10:34:50|12138.3|12138.3|12137.99|12137.99|12138.3|12138.3|12137.99|12137.99|0
1731494100000|2024-11-13 10:35:00|12135.96|12135.96|12135.05|12135.05|12135.96|12135.96|12134.15|12134.15|0
1731494110000|2024-11-13 10:35:10|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|0
1731494120000|2024-11-13 10:35:20|12135.65|12135.65|12135.05|12135.05|12135.65|12135.65|12135.05|12135.05|0
1731494150000|2024-11-13 10:35:50|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|0
1731494160000|2024-11-13 10:36:00|12134.13|12134.13|12132.1|12132.1|12134.13|12134.13|12132.1|12132.1|0
1731494240000|2024-11-13 10:37:20|12134.13|12134.13|12134.13|12134.13|12134.13|12134.13|12134.13|12134.13|0
1731494270000|2024-11-13 10:37:50|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|0
1731494320000|2024-11-13 10:38:40|12135.03|12135.03|12135.03|12135.03|12135.03|12135.03|12135.03|12135.03|0
1731494330000|2024-11-13 10:38:50|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|0
1731494340000|2024-11-13 10:39:00|12133.61|12133.61|12134.21|12134.21|12134.21|12134.21|12133.61|12133.61|0
1731494350000|2024-11-13 10:39:10|12130.59|12130.59|12130.59|12130.59|12130.59|12130.59|12130.59|12130.59|0
1731494360000|2024-11-13 10:39:20|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|0
1731494390000|2024-11-13 10:39:50|12132.1|12132.1|12132.1|12132.1|12132.1|12132.1|12132.1|12132.1|0
1731494410000|2024-11-13 10:40:10|12134.13|12134.13|12134.13|12134.13|12134.13|12134.13|12134.13|12134.13|0
1731494420000|2024-11-13 10:40:20|12134.43|12134.43|12133.53|12133.53|12134.43|12134.43|12133.53|12133.53|0
1731494430000|2024-11-13 10:40:30|12134.13|12134.13|12135.86|12135.86|12136.16|12136.16|12134.13|12134.13|0
1731494490000|2024-11-13 10:41:30|12130.42|12130.42|12130.42|12130.42|12130.42|12130.42|12130.42|12130.42|0
1731494510000|2024-11-13 10:41:50|12128.39|12128.39|12128.39|12128.39|12128.39|12128.39|12128.39|12128.39|0
1731494540000|2024-11-13 10:42:20|12127.49|12127.49|12127.49|12127.49|12127.49|12127.49|12127.49|12127.49|0
1731494550000|2024-11-13 10:42:30|12127.19|12127.19|12128.09|12128.09|12128.09|12128.09|12127.19|12127.19|0
1731494590000|2024-11-13 10:43:10|12128.4|12128.4|12131.37|12131.37|12131.37|12131.37|12128.09|12128.09|0
1731494650000|2024-11-13 10:44:10|12131.99|12131.99|12131.99|12131.99|12131.99|12131.99|12131.99|12131.99|0
1731494660000|2024-11-13 10:44:20|12131.69|12131.69|12134.02|12134.02|12134.02|12134.02|12131.69|12131.69|0
1731494700000|2024-11-13 10:45:00|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|0
1731494710000|2024-11-13 10:45:10|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|0
1731494730000|2024-11-13 10:45:30|12135.93|12135.93|12135.93|12135.93|12135.93|12135.93|12135.93|12135.93|0
1731494770000|2024-11-13 10:46:10|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|0
1731494800000|2024-11-13 10:46:40|12132.09|12132.09|12132.09|12132.09|12132.09|12132.09|12132.09|12132.09|0
1731494810000|2024-11-13 10:46:50|12131.18|12131.18|12130.88|12130.88|12131.18|12131.18|12130.88|12130.88|0
1731494880000|2024-11-13 10:48:00|12131.49|12131.49|12129.46|12129.46|12131.49|12131.49|12129.46|12129.46|0
1731494890000|2024-11-13 10:48:10|12127.65|12127.65|12127.65|12127.65|12127.65|12127.65|12127.65|12127.65|0
1731494900000|2024-11-13 10:48:20|12125.84|12125.84|12125.84|12125.84|12125.84|12125.84|12125.84|12125.84|0
1731494920000|2024-11-13 10:48:40|12127.65|12127.65|12127.65|12127.65|12127.65|12127.65|12127.65|12127.65|0
1731494940000|2024-11-13 10:49:00|12132.73|12132.73|12134.54|12134.54|12134.54|12134.54|12132.73|12132.73|0
1731494960000|2024-11-13 10:49:20|12134.66|12134.66|12134.78|12134.78|12134.78|12134.78|12134.66|12134.66|0
1731494970000|2024-11-13 10:49:30|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|0
1731494980000|2024-11-13 10:49:40|12138.62|12138.62|12138.62|12138.62|12138.62|12138.62|12138.62|12138.62|0
1731494990000|2024-11-13 10:49:50|12139.24|12139.24|12139.24|12139.24|12139.24|12139.24|12139.24|12139.24|0
1731495000000|2024-11-13 10:50:00|12139.85|12139.85|12139.85|12139.85|12139.85|12139.85|12139.85|12139.85|0
1731495030000|2024-11-13 10:50:30|12141.88|12141.88|12143.91|12143.91|12143.91|12143.91|12141.88|12141.88|0
1731495060000|2024-11-13 10:51:00|12144.51|12144.51|12144.41|12144.41|12144.51|12144.51|12144.41|12144.41|0
1731495070000|2024-11-13 10:51:10|12146.22|12146.22|12150.28|12150.28|12150.28|12150.28|12146.22|12146.22|0
1731495080000|2024-11-13 10:51:20|12150.58|12150.58|12154.2|12154.2|12154.2|12154.2|12150.58|12150.58|0
1731495090000|2024-11-13 10:51:30|12153.9|12153.9|12153.9|12153.9|12153.9|12153.9|12153.9|12153.9|0
1731495120000|2024-11-13 10:52:00|12152.09|12152.09|12152.09|12152.09|12152.09|12152.09|12152.09|12152.09|0
1731495140000|2024-11-13 10:52:20|12151.79|12151.79|12151.79|12151.79|12151.79|12151.79|12151.79|12151.79|0
1731495150000|2024-11-13 10:52:30|12153.82|12153.82|12153.82|12153.82|12153.82|12153.82|12153.82|12153.82|0
1731495170000|2024-11-13 10:52:50|12153.51|12153.51|12155.32|12155.32|12155.32|12155.32|12153.51|12153.51|0
1731495200000|2024-11-13 10:53:20|12153.51|12153.51|12155.54|12155.54|12155.54|12155.54|12153.51|12153.51|0
1731495230000|2024-11-13 10:53:50|12153.51|12153.51|12152.98|12152.98|12153.51|12153.51|12151.17|12151.17|0
1731495260000|2024-11-13 10:54:20|12151.17|12151.17|12151.17|12151.17|12151.17|12151.17|12151.17|12151.17|0
1731495270000|2024-11-13 10:54:30|12152.98|12152.98|12152.98|12152.98|12152.98|12152.98|12152.98|12152.98|0
1731495310000|2024-11-13 10:55:10|12152.78|12152.78|12152.9|12152.9|12152.9|12152.9|12152.78|12152.78|0
1731495350000|2024-11-13 10:55:50|12154.71|12154.71|12154.71|12154.71|12154.71|12154.71|12154.71|12154.71|0
1731495360000|2024-11-13 10:56:00|12156.74|12156.74|12156.74|12156.74|12156.74|12156.74|12156.74|12156.74|0
1731495380000|2024-11-13 10:56:20|12154.71|12154.71|12154.71|12154.71|12154.71|12154.71|12154.71|12154.71|0
1731495390000|2024-11-13 10:56:30|12151.09|12151.09|12151.09|12151.09|12151.09|12151.09|12151.09|12151.09|0
1731495410000|2024-11-13 10:56:50|12151.39|12151.39|12152.9|12152.9|12152.9|12152.9|12151.39|12151.39|0
1731495420000|2024-11-13 10:57:00|12153.01|12153.01|12153.01|12153.01|12153.01|12153.01|12153.01|12153.01|0
1731495450000|2024-11-13 10:57:30|12153.32|12153.32|12153.62|12153.62|12153.62|12153.62|12153.32|12153.32|0
1731495460000|2024-11-13 10:57:40|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|0
1731495470000|2024-11-13 10:57:50|12156.03|12156.03|12156.03|12156.03|12156.03|12156.03|12156.03|12156.03|0
1731495490000|2024-11-13 10:58:10|12155.13|12155.13|12154.83|12154.83|12155.13|12155.13|12154.83|12154.83|0
1731495500000|2024-11-13 10:58:20|12154.52|12154.52|12156.55|12156.55|12156.55|12156.55|12154.52|12154.52|0
1731495520000|2024-11-13 10:58:40|12156.25|12156.25|12156.25|12156.25|12156.25|12156.25|12156.25|12156.25|0
1731495530000|2024-11-13 10:58:50|12158.06|12158.06|12158.06|12158.06|12158.06|12158.06|12158.06|12158.06|0
1731495550000|2024-11-13 10:59:10|12158.97|12158.97|12158.97|12158.97|12158.97|12158.97|12158.97|12158.97|0
1731495580000|2024-11-13 10:59:40|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|0
1731495610000|2024-11-13 11:00:10|12155.35|12155.35|12153.63|12153.63|12155.66|12155.66|12153.63|12153.63|0
1731495620000|2024-11-13 11:00:20|12157.25|12157.25|12159.28|12159.28|12159.28|12159.28|12157.25|12157.25|0
1731495630000|2024-11-13 11:00:30|12161.09|12161.09|12161.09|12161.09|12161.09|12161.09|12161.09|12161.09|0
1731495640000|2024-11-13 11:00:40|12163.12|12163.12|12163.12|12163.12|12163.12|12163.12|12163.12|12163.12|0
1731495670000|2024-11-13 11:01:10|12163.24|12163.24|12167.54|12167.54|12167.54|12167.54|12163.24|12163.24|0
1731495680000|2024-11-13 11:01:20|12169.35|12169.35|12169.35|12169.35|12169.35|12169.35|12169.35|12169.35|0
1731495810000|2024-11-13 11:03:30|12171.38|12171.38|12170.47|12170.47|12171.38|12171.38|12170.47|12170.47|0
1731495830000|2024-11-13 11:03:50|12170.17|12170.17|12169.87|12169.87|12170.17|12170.17|12169.87|12169.87|0
1731495870000|2024-11-13 11:04:30|12167.84|12167.84|12163.76|12163.76|12167.84|12167.84|12163.76|12163.76|0
1731495900000|2024-11-13 11:05:00|12163.45|12163.45|12163.45|12163.45|12163.45|12163.45|12163.45|12163.45|0
1731495910000|2024-11-13 11:05:10|12162.83|12162.83|12162.83|12162.83|12162.83|12162.83|12162.83|12162.83|0
1731495920000|2024-11-13 11:05:20|12162.99|12162.99|12162.99|12162.99|12162.99|12162.99|12162.99|12162.99|0
1731495940000|2024-11-13 11:05:40|12162.59|12162.59|12162.59|12162.59|12162.59|12162.59|12162.59|12162.59|0
1731495980000|2024-11-13 11:06:20|12162.29|12162.29|12162.29|12162.29|12162.29|12162.29|12162.29|12162.29|0
1731496000000|2024-11-13 11:06:40|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|0
1731496010000|2024-11-13 11:06:50|12162.09|12162.09|12162.09|12162.09|12162.09|12162.09|12162.09|12162.09|0
1731496020000|2024-11-13 11:07:00|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|0
1731496040000|2024-11-13 11:07:20|12165.93|12165.93|12165.93|12165.93|12165.93|12165.93|12165.93|12165.93|0
1731496060000|2024-11-13 11:07:40|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|0
1731496100000|2024-11-13 11:08:20|12165.52|12165.52|12165.22|12165.22|12165.52|12165.52|12165.22|12165.22|0
1731496120000|2024-11-13 11:08:40|12164.91|12164.91|12164.91|12164.91|12164.91|12164.91|12164.91|12164.91|0
1731496140000|2024-11-13 11:09:00|12162.88|12162.88|12162.88|12162.88|12162.88|12162.88|12162.88|12162.88|0
1731496190000|2024-11-13 11:09:50|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|0
1731496200000|2024-11-13 11:10:00|12166.5|12166.5|12166.5|12166.5|12166.5|12166.5|12166.5|12166.5|0
1731496230000|2024-11-13 11:10:30|12170.12|12170.12|12136.49|12136.49|12170.12|12170.12|12136.49|12136.49|0
1731496240000|2024-11-13 11:10:40|12136.18|12136.18|12136.18|12136.18|12136.18|12136.18|12136.18|12136.18|0
1731496250000|2024-11-13 11:10:50|12148.14|12148.14|12149.27|12149.27|12150.17|12150.17|12148.14|12148.14|0
1731496260000|2024-11-13 11:11:00|12147.24|12147.24|12147.24|12147.24|12147.24|12147.24|12147.24|12147.24|0
1731496270000|2024-11-13 11:11:10|12145.21|12145.21|12145.69|12145.69|12145.69|12145.69|12145.21|12145.21|0
1731496280000|2024-11-13 11:11:20|12147.71|12147.71|12148.62|12148.62|12148.62|12148.62|12147.71|12147.71|0
1731496300000|2024-11-13 11:11:40|12146.59|12146.59|12148.62|12148.62|12148.62|12148.62|12146.59|12146.59|0
1731496310000|2024-11-13 11:11:50|12148.02|12148.02|12151.34|12151.34|12151.34|12151.34|12147.71|12147.71|0
1731496320000|2024-11-13 11:12:00|12144.09|12144.09|12144.31|12144.31|12144.31|12144.31|12140.47|12140.47|0
1731496330000|2024-11-13 11:12:10|12146.34|12146.34|12146.34|12146.34|12146.34|12146.34|12146.34|12146.34|0
1731496340000|2024-11-13 11:12:20|12149.96|12149.96|12149.96|12149.96|12149.96|12149.96|12149.96|12149.96|0
1731496350000|2024-11-13 11:12:30|12150.57|12150.57|12150.57|12150.57|12150.57|12150.57|12150.57|12150.57|0
1731496360000|2024-11-13 11:12:40|12148.75|12148.75|12156.87|12156.87|12156.87|12156.87|12148.75|12148.75|0
1731496370000|2024-11-13 11:12:50|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|0
1731496380000|2024-11-13 11:13:00|12150.78|12150.78|12152.81|12152.81|12152.81|12152.81|12150.78|12150.78|0
1731496390000|2024-11-13 11:13:10|12153.13|12153.13|12153.13|12153.13|12153.13|12153.13|12153.13|12153.13|0
1731496400000|2024-11-13 11:13:20|12157.18|12157.18|12161.24|12161.24|12161.24|12161.24|12157.18|12157.18|0
1731496410000|2024-11-13 11:13:30|12159.21|12159.21|12159.21|12159.21|12159.21|12159.21|12159.21|12159.21|0
1731496420000|2024-11-13 11:13:40|12157.18|12157.18|12157.18|12157.18|12157.18|12157.18|12157.18|12157.18|0
1731496430000|2024-11-13 11:13:50|12158.99|12158.99|12158.99|12158.99|12158.99|12158.99|12158.99|12158.99|0
1731496450000|2024-11-13 11:14:10|12161.02|12161.02|12161.02|12161.02|12161.02|12161.02|12161.02|12161.02|0
1731496470000|2024-11-13 11:14:30|12157.4|12157.4|12157.4|12157.4|12157.4|12157.4|12157.4|12157.4|0
1731496520000|2024-11-13 11:15:20|12155.59|12155.59|12156.36|12156.36|12157.1|12157.1|12155.59|12155.59|0
1731496530000|2024-11-13 11:15:30|12156.46|12156.46|12156.16|12156.16|12156.46|12156.46|12156.16|12156.16|0
1731496540000|2024-11-13 11:15:40|12155.26|12155.26|12155|12155|12155.26|12155.26|12155|12155|0
1731496560000|2024-11-13 11:16:00|12155.2|12155.2|12155.2|12155.2|12155.2|12155.2|12155.2|12155.2|0
1731496570000|2024-11-13 11:16:10|12157.23|12157.23|12157.43|12157.43|12157.43|12157.43|12157.23|12157.23|0
1731496590000|2024-11-13 11:16:30|12157.52|12157.52|12157.43|12157.43|12157.52|12157.52|12157.43|12157.43|0
1731496620000|2024-11-13 11:17:00|12159.45|12159.45|12159.45|12159.45|12159.45|12159.45|12159.45|12159.45|0
1731496630000|2024-11-13 11:17:10|12159.34|12159.34|12159.34|12159.34|12159.34|12159.34|12159.34|12159.34|0
1731496640000|2024-11-13 11:17:20|12159.96|12159.96|12161.99|12161.99|12161.99|12161.99|12159.96|12159.96|0
1731496650000|2024-11-13 11:17:30|12163.8|12163.8|12162.61|12162.61|12166.45|12166.45|12162.61|12162.61|0
1731496680000|2024-11-13 11:18:00|12160.8|12160.8|12158.77|12158.77|12160.8|12160.8|12158.77|12158.77|0
1731496720000|2024-11-13 11:18:40|12156.74|12156.74|12156.74|12156.74|12156.74|12156.74|12156.74|12156.74|0
1731496810000|2024-11-13 11:20:10|12158.77|12158.77|12158.77|12158.77|12158.77|12158.77|12158.67|12158.67|0
1731496820000|2024-11-13 11:20:20|12162.83|12162.83|12164.86|12164.86|12164.86|12164.86|12162.83|12162.83|0
1731496830000|2024-11-13 11:20:30|12166.67|12166.67|12170.73|12170.73|12172.76|12172.76|12166.67|12166.67|0
1731496850000|2024-11-13 11:20:50|12172.76|12172.76|12172.76|12172.76|12172.76|12172.76|12172.76|12172.76|0
1731496860000|2024-11-13 11:21:00|12170.73|12170.73|12170.73|12170.73|12170.73|12170.73|12170.73|12170.73|0
1731496870000|2024-11-13 11:21:10|12168.92|12168.92|12166.89|12166.89|12168.92|12168.92|12166.89|12166.89|0
1731496880000|2024-11-13 11:21:20|12164.86|12164.86|12164.86|12164.86|12164.86|12164.86|12164.86|12164.86|0
1731496910000|2024-11-13 11:21:50|12166.89|12166.89|12166.89|12166.89|12166.89|12166.89|12166.89|12166.89|0
1731496920000|2024-11-13 11:22:00|12164.86|12164.86|12164.86|12164.86|12164.86|12164.86|12164.86|12164.86|0
1731496940000|2024-11-13 11:22:20|12168.92|12168.92|12168.92|12168.92|12168.92|12168.92|12168.92|12168.92|0
1731496950000|2024-11-13 11:22:30|12166.89|12166.89|12168.92|12168.92|12168.92|12168.92|12166.89|12166.89|0
1731496980000|2024-11-13 11:23:00|12170.95|12170.95|12170.95|12170.95|12170.95|12170.95|12170.95|12170.95|0
1731497000000|2024-11-13 11:23:20|12170.64|12170.64|12170.64|12170.64|12170.64|12170.64|12170.64|12170.64|0
1731497040000|2024-11-13 11:24:00|12170.75|12170.75|12170.75|12170.75|12170.75|12170.75|12170.75|12170.75|0
1731497050000|2024-11-13 11:24:10|12168.73|12168.73|12166.7|12166.7|12168.73|12168.73|12166.7|12166.7|0
1731497130000|2024-11-13 11:25:30|12162.86|12162.86|12162.23|12162.23|12162.86|12162.86|12161.92|12161.92|0
1731497160000|2024-11-13 11:26:00|12160.42|12160.42|12160.42|12160.42|12160.42|12160.42|12160.42|12160.42|0
1731497190000|2024-11-13 11:26:30|12158.01|12158.01|12158.01|12158.01|12158.01|12158.01|12158.01|12158.01|0
1731497210000|2024-11-13 11:26:50|12159.82|12159.82|12159.82|12159.82|12159.82|12159.82|12159.82|12159.82|0
1731497220000|2024-11-13 11:27:00|12159.2|12159.2|12158.58|12158.58|12159.2|12159.2|12158.58|12158.58|0
1731497240000|2024-11-13 11:27:20|12156.77|12156.77|12160.82|12160.82|12160.82|12160.82|12156.77|12156.77|0
1731497250000|2024-11-13 11:27:30|12161.13|12161.13|12161.13|12161.13|12161.13|12161.13|12161.13|12161.13|0
1731497270000|2024-11-13 11:27:50|12163.16|12163.16|12164.97|12164.97|12164.97|12164.97|12163.16|12163.16|0
1731497290000|2024-11-13 11:28:10|12166.78|12166.78|12166.78|12166.78|12166.78|12166.78|12166.78|12166.78|0
1731497300000|2024-11-13 11:28:20|12168.59|12168.59|12168.59|12168.59|12168.59|12168.59|12168.59|12168.59|0
1731497320000|2024-11-13 11:28:40|12168.28|12168.28|12168.28|12168.28|12168.28|12168.28|12168.28|12168.28|0
1731497360000|2024-11-13 11:29:20|12168.18|12168.18|12168.18|12168.18|12168.18|12168.18|12168.18|12168.18|0
1731497370000|2024-11-13 11:29:30|12166.37|12166.37|12166.37|12166.37|12166.37|12166.37|12166.37|12166.37|0
1731497420000|2024-11-13 11:30:20|12166.25|12166.25|12166.25|12166.25|12166.25|12166.25|12166.25|12166.25|0
1731497550000|2024-11-13 11:32:30|12168.06|12168.06|12173.71|12173.71|12173.71|12173.71|12168.06|12168.06|0
1731497620000|2024-11-13 11:33:40|12174.31|12174.31|12168.66|12168.66|12174.31|12174.31|12168.66|12168.66|0
1731497630000|2024-11-13 11:33:50|12169.26|12169.26|12169.26|12169.26|12169.26|12169.26|12169.26|12169.26|0
1731497650000|2024-11-13 11:34:10|12171.29|12171.29|12171.29|12171.29|12171.29|12171.29|12171.29|12171.29|0
1731497660000|2024-11-13 11:34:20|12173.1|12173.1|12173.1|12173.1|12173.1|12173.1|12173.1|12173.1|0
1731497690000|2024-11-13 11:34:50|12172.8|12172.8|12172.8|12172.8|12172.8|12172.8|12172.8|12172.8|0
1731497740000|2024-11-13 11:35:40|12174.61|12174.61|12172.8|12172.8|12174.61|12174.61|12172.8|12172.8|0
1731497750000|2024-11-13 11:35:50|12173.1|12173.1|12171.38|12171.38|12173.4|12173.4|12171.38|12171.38|0
1731497760000|2024-11-13 11:36:00|12171.68|12171.68|12171.38|12171.38|12171.68|12171.68|12171.38|12171.38|0
1731497770000|2024-11-13 11:36:10|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|0
1731497800000|2024-11-13 11:36:40|12171.38|12171.38|12171.38|12171.38|12171.38|12171.38|12171.38|12171.38|0
1731497830000|2024-11-13 11:37:10|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|0
1731497840000|2024-11-13 11:37:20|12171.98|12171.98|12171.98|12171.98|12171.98|12171.98|12171.98|12171.98|0
1731497940000|2024-11-13 11:39:00|12170.17|12170.17|12170.17|12170.17|12170.17|12170.17|12170.17|12170.17|0
1731498010000|2024-11-13 11:40:10|12172.2|12172.2|12172.2|12172.2|12172.2|12172.2|12172.2|12172.2|0
1731498050000|2024-11-13 11:40:50|12174.23|12174.23|12174.23|12174.23|12174.23|12174.23|12174.23|12174.23|0
1731498060000|2024-11-13 11:41:00|12173.62|12173.62|12173.62|12173.62|12173.62|12173.62|12173.62|12173.62|0
1731498080000|2024-11-13 11:41:20|12173.38|12173.38|12173.38|12173.38|12173.74|12173.74|12173.38|12173.38|0
1731498090000|2024-11-13 11:41:30|12173.26|12173.26|12173.26|12173.26|12173.26|12173.26|12173.26|12173.26|0
1731498130000|2024-11-13 11:42:10|12171.24|12171.24|12171.24|12171.24|12171.24|12171.24|12171.24|12171.24|0
1731498150000|2024-11-13 11:42:30|12170.61|12170.61|12166.68|12166.68|12170.61|12170.61|12166.68|12166.68|0
1731498170000|2024-11-13 11:42:50|12167.04|12167.04|12167.04|12167.04|12167.04|12167.04|12167.04|12167.04|0
1731498180000|2024-11-13 11:43:00|12167.16|12167.16|12167.16|12167.16|12167.16|12167.16|12167.16|12167.16|0
1731498190000|2024-11-13 11:43:10|12167.76|12167.76|12167.76|12167.76|12167.76|12167.76|12167.76|12167.76|0
1731498200000|2024-11-13 11:43:20|12168.06|12168.06|12167.46|12167.46|12168.06|12168.06|12167.46|12167.46|0
1731498210000|2024-11-13 11:43:30|12165.65|12165.65|12165.35|12165.35|12165.65|12165.65|12165.35|12165.35|0
1731498230000|2024-11-13 11:43:50|12163.32|12163.32|12163.32|12163.32|12163.32|12163.32|12163.32|12163.32|0
1731498270000|2024-11-13 11:44:30|12163.8|12163.8|12163.8|12163.8|12163.8|12163.8|12163.8|12163.8|0
1731498290000|2024-11-13 11:44:50|12163.2|12163.2|12163.2|12163.2|12163.2|12163.2|12163.2|12163.2|0
1731498300000|2024-11-13 11:45:00|12163.08|12163.08|12165.95|12165.95|12165.95|12165.95|12161.27|12161.27|0
1731498320000|2024-11-13 11:45:20|12167.98|12167.98|12167.98|12167.98|12167.98|12167.98|12167.98|12167.98|0
1731498330000|2024-11-13 11:45:30|12165.95|12165.95|12164.14|12164.14|12165.95|12165.95|12164.14|12164.14|0
1731498390000|2024-11-13 11:46:30|12166.17|12166.17|12166.29|12166.29|12166.29|12166.29|12166.17|12166.17|0
1731498400000|2024-11-13 11:46:40|12164.26|12164.26|12164.26|12164.26|12164.26|12164.26|12164.26|12164.26|0
1731498410000|2024-11-13 11:46:50|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|0
1731498440000|2024-11-13 11:47:20|12161.82|12161.82|12161.51|12161.51|12161.82|12161.82|12161.51|12161.51|0
1731498450000|2024-11-13 11:47:30|12163.32|12163.32|12163.32|12163.32|12163.32|12163.32|12163.32|12163.32|0
1731498490000|2024-11-13 11:48:10|12162.97|12162.97|12162.97|12162.97|12162.97|12162.97|12162.97|12162.97|0
1731498520000|2024-11-13 11:48:40|12163.32|12163.32|12163.2|12163.2|12163.32|12163.32|12163.2|12163.2|0
1731498540000|2024-11-13 11:49:00|12167.05|12167.05|12167.05|12167.05|12167.05|12167.05|12167.05|12167.05|0
1731498550000|2024-11-13 11:49:10|12165.02|12165.02|12165.02|12165.02|12165.02|12165.02|12165.02|12165.02|0
1731498560000|2024-11-13 11:49:20|12162.99|12162.99|12160.96|12160.96|12162.99|12162.99|12160.96|12160.96|0
1731498630000|2024-11-13 11:50:30|12162.99|12162.99|12162.99|12162.99|12165.02|12165.02|12162.99|12162.99|0
1731498700000|2024-11-13 11:51:40|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|0
1731498710000|2024-11-13 11:51:50|12163.51|12163.51|12163.51|12163.51|12163.51|12163.51|12163.51|12163.51|0
1731498720000|2024-11-13 11:52:00|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|0
1731498760000|2024-11-13 11:52:40|12161.6|12161.6|12161.48|12161.48|12161.6|12161.6|12161.48|12161.48|0
1731498770000|2024-11-13 11:52:50|12161.17|12161.17|12163.08|12163.08|12163.2|12163.2|12161.17|12161.17|0
1731498780000|2024-11-13 11:53:00|12161.05|12161.05|12159.02|12159.02|12161.05|12161.05|12159.02|12159.02|0
1731498810000|2024-11-13 11:53:30|12159.26|12159.26|12159.14|12159.14|12159.26|12159.26|12159.14|12159.14|0
1731498820000|2024-11-13 11:53:40|12161.17|12161.17|12161.17|12161.17|12161.17|12161.17|12161.17|12161.17|0
1731498950000|2024-11-13 11:55:50|12161.27|12161.27|12159.46|12159.46|12161.27|12161.27|12159.46|12159.46|0
1731498960000|2024-11-13 11:56:00|12157.65|12157.65|12157.65|12157.65|12157.65|12157.65|12157.65|12157.65|0
1731498990000|2024-11-13 11:56:30|12156.71|12156.71|12156.4|12156.4|12156.71|12156.71|12156.4|12156.4|0
1731499000000|2024-11-13 11:56:40|12156.52|12156.52|12156.52|12156.52|12156.52|12156.52|12156.52|12156.52|0
1731499070000|2024-11-13 11:57:50|12158.33|12158.33|12158.33|12158.33|12158.33|12158.33|12158.33|12158.33|0
1731499080000|2024-11-13 11:58:00|12156.52|12156.52|12156.52|12156.52|12156.52|12156.52|12156.52|12156.52|0
1731499100000|2024-11-13 11:58:20|12158.33|12158.33|12158.33|12158.33|12158.33|12158.33|12158.33|12158.33|0
1731499140000|2024-11-13 11:59:00|12156.3|12156.3|12156.3|12156.3|12156.3|12156.3|12156.3|12156.3|0
1731499190000|2024-11-13 11:59:50|12154.75|12154.75|12154.75|12154.75|12154.75|12154.75|12154.75|12154.75|0
1731499200000|2024-11-13 12:00:00|12152.72|12152.72|12153.37|12153.37|12153.37|12153.37|12152.31|12152.31|0
1731499240000|2024-11-13 12:00:40|12151.34|12151.34|12151.34|12151.34|12151.34|12151.34|12151.34|12151.34|0
1731499260000|2024-11-13 12:01:00|12149.53|12149.53|12149.53|12149.53|12149.53|12149.53|12149.53|12149.53|0
1731499280000|2024-11-13 12:01:20|12148.92|12148.92|12148.81|12148.81|12148.92|12148.92|12148.81|12148.81|0
1731499290000|2024-11-13 12:01:30|12146.99|12146.99|12143.14|12143.14|12146.99|12146.99|12143.14|12143.14|0
1731499300000|2024-11-13 12:01:40|12139.08|12139.08|12135.24|12135.24|12139.08|12139.08|12135.24|12135.24|0
1731499310000|2024-11-13 12:01:50|12137.27|12137.27|12137.27|12137.27|12137.27|12137.27|12137.27|12137.27|0
1731499320000|2024-11-13 12:02:00|12139.3|12139.3|12137.27|12137.27|12139.3|12139.3|12137.27|12137.27|0
1731499330000|2024-11-13 12:02:10|12135.24|12135.24|12135.24|12135.24|12135.24|12135.24|12135.24|12135.24|0
1731499340000|2024-11-13 12:02:20|12137.27|12137.27|12137.27|12137.27|12137.27|12137.27|12137.27|12137.27|0
1731499350000|2024-11-13 12:02:30|12138.47|12138.47|12139.08|12139.08|12139.08|12139.08|12138.47|12138.47|0
1731499360000|2024-11-13 12:02:40|12140.89|12140.89|12142.4|12142.4|12142.4|12142.4|12140.58|12140.58|0
1731499390000|2024-11-13 12:03:10|12142.63|12142.63|12142.63|12142.63|12142.63|12142.63|12142.63|12142.63|0
1731499400000|2024-11-13 12:03:20|12144.66|12144.66|12142.85|12142.85|12144.66|12144.66|12142.85|12142.85|0
1731499410000|2024-11-13 12:03:30|12138.79|12138.79|12138.79|12138.79|12138.79|12138.79|12138.79|12138.79|0
1731499420000|2024-11-13 12:03:40|12138.49|12138.49|12138.49|12138.49|12138.49|12138.49|12138.49|12138.49|0
1731499430000|2024-11-13 12:03:50|12142.11|12142.11|12146.89|12146.89|12146.89|12146.89|12142.11|12142.11|0
1731499440000|2024-11-13 12:04:00|12147.2|12147.2|12147.2|12147.2|12147.2|12147.2|12147.2|12147.2|0
1731499450000|2024-11-13 12:04:10|12139.52|12139.52|12139.52|12139.52|12139.52|12139.52|12139.52|12139.52|0
1731499490000|2024-11-13 12:04:50|12138.9|12138.9|12137.07|12137.07|12138.9|12138.9|12137.07|12137.07|0
1731499510000|2024-11-13 12:05:10|12136.45|12136.45|12135.82|12135.82|12136.45|12136.45|12135.82|12135.82|0
1731499520000|2024-11-13 12:05:20|12134.01|12134.01|12136.66|12136.66|12136.66|12136.66|12134.01|12134.01|0
1731499530000|2024-11-13 12:05:30|12136.78|12136.78|12136.78|12136.78|12136.78|12136.78|12136.78|12136.78|0
1731499560000|2024-11-13 12:06:00|12134.75|12134.75|12134.44|12134.44|12134.75|12134.75|12134.44|12134.44|0
1731499630000|2024-11-13 12:07:10|12132.63|12132.63|12132.63|12132.63|12132.63|12132.63|12132.63|12132.63|0
1731499640000|2024-11-13 12:07:20|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|0
1731499650000|2024-11-13 12:07:30|12128.57|12128.57|12127.67|12127.67|12128.57|12128.57|12127.67|12127.67|0
1731499680000|2024-11-13 12:08:00|12127.36|12127.36|12127.36|12127.36|12127.36|12127.36|12127.36|12127.36|0
1731499690000|2024-11-13 12:08:10|12125.55|12125.55|12121.71|12121.71|12125.55|12125.55|12121.71|12121.71|0
1731499710000|2024-11-13 12:08:30|12119.9|12119.9|12121.14|12121.14|12121.14|12121.14|12119.9|12119.9|0
1731499720000|2024-11-13 12:08:40|12120.83|12120.83|12120.71|12120.71|12120.83|12120.83|12120.71|12120.71|0
1731499730000|2024-11-13 12:08:50|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|0
1731499740000|2024-11-13 12:09:00|12119.21|12119.21|12119.21|12119.21|12119.21|12119.21|12119.21|12119.21|0
1731499760000|2024-11-13 12:09:20|12118.9|12118.9|12120.71|12120.71|12120.71|12120.71|12118.9|12118.9|0
1731499770000|2024-11-13 12:09:30|12121.02|12121.02|12124.86|12124.86|12124.86|12124.86|12121.02|12121.02|0
1731499790000|2024-11-13 12:09:50|12123.05|12123.05|12123.05|12123.05|12123.05|12123.05|12123.05|12123.05|0
1731499800000|2024-11-13 12:10:00|12124.08|12124.08|12124.39|12124.39|12124.39|12124.39|12124.08|12124.08|0
1731499810000|2024-11-13 12:10:10|12120.76|12120.76|12120.76|12120.76|12120.76|12120.76|12120.76|12120.76|0
1731499870000|2024-11-13 12:11:10|12120.88|12120.88|12120.88|12120.88|12120.88|12120.88|12120.88|12120.88|0
1731499880000|2024-11-13 12:11:20|12119.07|12119.07|12119.07|12119.07|12119.07|12119.07|12119.07|12119.07|0
1731499890000|2024-11-13 12:11:30|12120.88|12120.88|12120.88|12120.88|12120.88|12120.88|12120.88|12120.88|0
1731499900000|2024-11-13 12:11:40|12121.49|12121.49|12123.52|12123.52|12123.52|12123.52|12121.49|12121.49|0
1731499920000|2024-11-13 12:12:00|12124.14|12124.14|12126.07|12126.07|12127.88|12127.88|12124.14|12124.14|0
1731499930000|2024-11-13 12:12:10|12127.88|12127.88|12127.88|12127.88|12127.88|12127.88|12127.88|12127.88|0
1731499940000|2024-11-13 12:12:20|12128.78|12128.78|12128.78|12128.78|12128.78|12128.78|12128.78|12128.78|0
1731499950000|2024-11-13 12:12:30|12126.97|12126.97|12126.97|12126.97|12126.97|12126.97|12126.97|12126.97|0
1731499960000|2024-11-13 12:12:40|12127.09|12127.09|12127.09|12127.09|12127.09|12127.09|12127.09|12127.09|0
1731499970000|2024-11-13 12:12:50|12137.24|12137.24|12139.05|12139.05|12139.05|12139.05|12137.24|12137.24|0
1731499990000|2024-11-13 12:13:10|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|0
1731500010000|2024-11-13 12:13:30|12134.99|12134.99|12134.99|12134.99|12134.99|12134.99|12134.99|12134.99|0
1731500020000|2024-11-13 12:13:40|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|0
1731500040000|2024-11-13 12:14:00|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|0
1731500050000|2024-11-13 12:14:10|12137.21|12137.21|12137.21|12137.21|12137.33|12137.33|12137.21|12137.21|0
1731500070000|2024-11-13 12:14:30|12135.4|12135.4|12135.4|12135.4|12135.4|12135.4|12135.4|12135.4|0
1731500080000|2024-11-13 12:14:40|12137.43|12137.43|12137.43|12137.43|12137.43|12137.43|12137.43|12137.43|0
1731500110000|2024-11-13 12:15:10|12135.62|12135.62|12135.62|12135.62|12135.62|12135.62|12135.62|12135.62|0
1731500140000|2024-11-13 12:15:40|12137.43|12137.43|12139.24|12139.24|12139.24|12139.24|12137.43|12137.43|0
1731500160000|2024-11-13 12:16:00|12137.43|12137.43|12137.43|12137.43|12137.43|12137.43|12137.43|12137.43|0
1731500210000|2024-11-13 12:16:50|12139.46|12139.46|12141.27|12141.27|12141.27|12141.27|12139.46|12139.46|0
1731500220000|2024-11-13 12:17:00|12139.46|12139.46|12139.46|12139.46|12139.46|12139.46|12139.46|12139.46|0
1731500230000|2024-11-13 12:17:10|12143.51|12143.51|12139.46|12139.46|12143.51|12143.51|12139.46|12139.46|0
1731500250000|2024-11-13 12:17:30|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|0
1731500280000|2024-11-13 12:18:00|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|0
1731500290000|2024-11-13 12:18:10|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|0
1731500310000|2024-11-13 12:18:30|12141.18|12141.18|12139.15|12139.15|12141.18|12141.18|12139.15|12139.15|0
1731500390000|2024-11-13 12:19:50|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|0
1731500430000|2024-11-13 12:20:30|12136.16|12136.16|12136.16|12136.16|12136.16|12136.16|12136.16|12136.16|0
1731500440000|2024-11-13 12:20:40|12136.47|12136.47|12141.9|12141.9|12141.9|12141.9|12136.47|12136.47|0
1731500450000|2024-11-13 12:20:50|12142.2|12142.2|12142.5|12142.5|12142.8|12142.8|12142.2|12142.2|0
1731500500000|2024-11-13 12:21:40|12140.69|12140.69|12140.69|12140.69|12140.69|12140.69|12140.69|12140.69|0
1731500510000|2024-11-13 12:21:50|12142.72|12142.72|12140.69|12140.69|12142.72|12142.72|12140.69|12140.69|0
1731500520000|2024-11-13 12:22:00|12141.17|12141.17|12141.41|12141.41|12141.41|12141.41|12141.17|12141.17|0
1731500540000|2024-11-13 12:22:20|12141.65|12141.65|12141.96|12141.96|12141.96|12141.96|12140.15|12140.15|0
1731500550000|2024-11-13 12:22:30|12143.77|12143.77|12143.77|12143.77|12143.77|12143.77|12143.77|12143.77|0
1731500610000|2024-11-13 12:23:30|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|0
1731500650000|2024-11-13 12:24:10|12142.04|12142.04|12140.23|12140.23|12142.04|12142.04|12140.23|12140.23|0
1731500670000|2024-11-13 12:24:30|12142.04|12142.04|12142.04|12142.04|12142.04|12142.04|12142.04|12142.04|0
1731500700000|2024-11-13 12:25:00|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|0
1731500710000|2024-11-13 12:25:10|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|0
1731500730000|2024-11-13 12:25:30|12139.61|12139.61|12139.61|12139.61|12139.61|12139.61|12139.61|12139.61|0
1731500740000|2024-11-13 12:25:40|12137.58|12137.58|12137.27|12137.27|12137.58|12137.58|12137.27|12137.27|0
1731500760000|2024-11-13 12:26:00|12136.91|12136.91|12136.91|12136.91|12136.91|12136.91|12136.91|12136.91|0
1731500770000|2024-11-13 12:26:10|12137.15|12137.15|12135.34|12135.34|12137.15|12137.15|12135.34|12135.34|0
1731500810000|2024-11-13 12:26:50|12135.04|12135.04|12137.07|12137.07|12137.07|12137.07|12135.04|12135.04|0
1731500820000|2024-11-13 12:27:00|12139.1|12139.1|12136.75|12136.75|12139.1|12139.1|12136.75|12136.75|0
1731500830000|2024-11-13 12:27:10|12134.94|12134.94|12134.63|12134.63|12134.94|12134.94|12134.63|12134.63|0
1731500840000|2024-11-13 12:27:20|12134.33|12134.33|12134.33|12134.33|12134.33|12134.33|12134.33|12134.33|0
1731500860000|2024-11-13 12:27:40|12134.02|12134.02|12134.02|12134.02|12134.02|12134.02|12134.02|12134.02|0
1731500890000|2024-11-13 12:28:10|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|0
1731500990000|2024-11-13 12:29:50|12137.64|12137.64|12137.64|12137.64|12137.64|12137.64|12137.64|12137.64|0
1731501010000|2024-11-13 12:30:10|12139.67|12139.67|12139.67|12139.67|12139.67|12139.67|12139.67|12139.67|0
1731501020000|2024-11-13 12:30:20|12137.64|12137.64|12137.64|12137.64|12137.64|12137.64|12137.64|12137.64|0
1731501040000|2024-11-13 12:30:40|12134.02|12134.02|12134.02|12134.02|12134.02|12134.02|12134.02|12134.02|0
1731501090000|2024-11-13 12:31:30|12131.99|12131.99|12131.99|12131.99|12131.99|12131.99|12131.99|12131.99|0
1731501100000|2024-11-13 12:31:40|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|0
1731501130000|2024-11-13 12:32:10|12133.5|12133.5|12135.31|12135.31|12135.31|12135.31|12133.5|12133.5|0
1731501150000|2024-11-13 12:32:30|12137.12|12137.12|12136.82|12136.82|12138.85|12138.85|12136.82|12136.82|0
1731501160000|2024-11-13 12:32:40|12138.63|12138.63|12136.82|12136.82|12138.63|12138.63|12136.82|12136.82|0
1731501210000|2024-11-13 12:33:30|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|0
1731501220000|2024-11-13 12:33:40|12137.44|12137.44|12137.44|12137.44|12137.44|12137.44|12137.44|12137.44|0
1731501250000|2024-11-13 12:34:10|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|0
1731501260000|2024-11-13 12:34:20|12137.44|12137.44|12137.44|12137.44|12137.44|12137.44|12137.44|12137.44|0
1731501310000|2024-11-13 12:35:10|12134.79|12134.79|12132.98|12132.98|12134.79|12134.79|12132.98|12132.98|0
1731501320000|2024-11-13 12:35:20|12130.95|12130.95|12128.61|12128.61|12130.95|12130.95|12128.61|12128.61|0
1731501370000|2024-11-13 12:36:10|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|0
1731501380000|2024-11-13 12:36:20|12128.83|12128.83|12130.64|12130.64|12130.64|12130.64|12128.83|12128.83|0
1731501390000|2024-11-13 12:36:30|12128.61|12128.61|12128.61|12128.61|12128.61|12128.61|12128.61|12128.61|0
1731501410000|2024-11-13 12:36:50|12124.99|12124.99|12124.99|12124.99|12124.99|12124.99|12124.99|12124.99|0
1731501430000|2024-11-13 12:37:10|12122.96|12122.96|12122.96|12122.96|12122.96|12122.96|12122.96|12122.96|0
1731501470000|2024-11-13 12:37:50|12122.65|12122.65|12126.71|12126.71|12126.71|12126.71|12122.65|12122.65|0
1731501490000|2024-11-13 12:38:10|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|0
1731501620000|2024-11-13 12:40:20|12128.42|12128.42|12122.77|12122.77|12128.42|12128.42|12122.77|12122.77|0
1731501690000|2024-11-13 12:41:30|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|0
1731501760000|2024-11-13 12:42:40|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|0
1731501790000|2024-11-13 12:43:10|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|0
1731501800000|2024-11-13 12:43:20|12122.98|12122.98|12123.29|12123.29|12123.29|12123.29|12122.98|12122.98|0
1731501870000|2024-11-13 12:44:30|12121.26|12121.26|12121.26|12121.26|12121.26|12121.26|12121.26|12121.26|0
1731501880000|2024-11-13 12:44:40|12121.57|12121.57|12121.57|12121.57|12121.57|12121.57|12121.57|12121.57|0
1731501900000|2024-11-13 12:45:00|12121.81|12121.81|12122.05|12122.05|12122.05|12122.05|12121.81|12121.81|0
1731501920000|2024-11-13 12:45:20|12120.24|12120.24|12120.24|12120.24|12120.24|12120.24|12120.24|12120.24|0
1731501940000|2024-11-13 12:45:40|12120.12|12120.12|12116.28|12116.28|12120.12|12120.12|12116.28|12116.28|0
1731501950000|2024-11-13 12:45:50|12114.46|12114.46|12114.46|12114.46|12114.46|12114.46|12114.46|12114.46|0
1731501960000|2024-11-13 12:46:00|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|0
1731501970000|2024-11-13 12:46:10|12116.29|12116.29|12115.67|12115.67|12116.29|12116.29|12115.67|12115.67|0
1731501980000|2024-11-13 12:46:20|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|0
1731501990000|2024-11-13 12:46:30|12117.18|12117.18|12117.18|12117.18|12117.18|12117.18|12117.18|12117.18|0
1731502030000|2024-11-13 12:47:10|12115.15|12115.15|12114.5|12114.5|12115.15|12115.15|12114.5|12114.5|0
1731502040000|2024-11-13 12:47:20|12116.32|12116.32|12116.32|12116.32|12116.32|12116.32|12116.32|12116.32|0
1731502050000|2024-11-13 12:47:30|12113.66|12113.66|12111.63|12111.63|12113.66|12113.66|12111.63|12111.63|0
1731502060000|2024-11-13 12:47:40|12111.32|12111.32|12111.48|12111.48|12111.48|12111.48|12109.27|12109.27|0
1731502080000|2024-11-13 12:48:00|12112.11|12112.11|12112.11|12112.11|12112.11|12112.11|12112.11|12112.11|0
1731502100000|2024-11-13 12:48:20|12112.42|12112.42|12112.62|12112.62|12112.62|12112.62|12112.42|12112.42|0
1731502110000|2024-11-13 12:48:30|12111.71|12111.71|12111.81|12111.81|12111.81|12111.81|12111.71|12111.71|0
1731502130000|2024-11-13 12:48:50|12111.91|12111.91|12111.81|12111.81|12111.91|12111.91|12111.81|12111.81|0
1731502140000|2024-11-13 12:49:00|12109.78|12109.78|12109.52|12109.52|12109.88|12109.88|12109.52|12109.52|0
1731502150000|2024-11-13 12:49:10|12109.4|12109.4|12109.4|12109.4|12109.4|12109.4|12109.4|12109.4|0
1731502160000|2024-11-13 12:49:20|12109.28|12109.28|12109.28|12109.28|12109.28|12109.28|12109.28|12109.28|0
1731502170000|2024-11-13 12:49:30|12111.1|12111.1|12111.1|12111.1|12111.1|12111.1|12111.1|12111.1|0
1731502180000|2024-11-13 12:49:40|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|0
1731502190000|2024-11-13 12:49:50|12111.11|12111.11|12111.11|12111.11|12111.11|12111.11|12111.11|12111.11|0
1731502200000|2024-11-13 12:50:00|12110.91|12110.91|12110.71|12110.71|12110.91|12110.91|12110.71|12110.71|0
1731502210000|2024-11-13 12:50:10|12110.81|12110.81|12110.71|12110.71|12110.81|12110.81|12110.61|12110.61|0
1731502230000|2024-11-13 12:50:30|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|12110.71|12110.71|0
1731502270000|2024-11-13 12:51:10|12110.97|12110.97|12116.84|12116.84|12116.84|12116.84|12110.97|12110.97|0
1731502280000|2024-11-13 12:51:20|12116.72|12116.72|12116.84|12116.84|12116.84|12116.84|12116.72|12116.72|0
1731502290000|2024-11-13 12:51:30|12117.44|12117.44|12117.44|12117.44|12117.44|12117.44|12117.44|12117.44|0
1731502300000|2024-11-13 12:51:40|12117.74|12117.74|12117.74|12117.74|12117.74|12117.74|12117.74|12117.74|0
1731502310000|2024-11-13 12:51:50|12117.44|12117.44|12122.87|12122.87|12122.87|12122.87|12117.44|12117.44|0
1731502350000|2024-11-13 12:52:30|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|0
1731502370000|2024-11-13 12:52:50|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|0
1731502440000|2024-11-13 12:54:00|12124.68|12124.68|12124.68|12124.68|12124.68|12124.68|12124.68|12124.68|0
1731502450000|2024-11-13 12:54:10|12122.65|12122.65|12122.65|12122.65|12122.65|12122.65|12122.65|12122.65|0
1731502470000|2024-11-13 12:54:30|12122.34|12122.34|12122.34|12122.34|12122.34|12122.34|12122.34|12122.34|0
1731502480000|2024-11-13 12:54:40|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|0
1731502490000|2024-11-13 12:54:50|12124.07|12124.07|12122.26|12122.26|12124.07|12124.07|12122.26|12122.26|0
1731502500000|2024-11-13 12:55:00|12124.29|12124.29|12124.71|12124.71|12124.71|12124.71|12124.29|12124.29|0
1731502530000|2024-11-13 12:55:30|12126.52|12126.52|12126.52|12126.52|12126.52|12126.52|12126.52|12126.52|0
1731502540000|2024-11-13 12:55:40|12124.49|12124.49|12124.49|12124.49|12124.49|12124.49|12124.49|12124.49|0
1731502560000|2024-11-13 12:56:00|12123.89|12123.89|12123.59|12123.59|12123.89|12123.89|12123.59|12123.59|0
1731502570000|2024-11-13 12:56:10|12122.38|12122.38|12122.38|12122.38|12122.38|12122.38|12122.38|12122.38|0
1731502620000|2024-11-13 12:57:00|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|0
1731502640000|2024-11-13 12:57:20|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|0
1731502650000|2024-11-13 12:57:30|12118.38|12118.38|12118.38|12118.38|12118.38|12118.38|12118.38|12118.38|0
1731502660000|2024-11-13 12:57:40|12118.18|12118.18|12118.18|12118.18|12118.18|12118.18|12118.18|12118.18|0
1731502690000|2024-11-13 12:58:10|12119.99|12119.99|12119.99|12119.99|12119.99|12119.99|12119.99|12119.99|0
1731502720000|2024-11-13 12:58:40|12118.18|12118.18|12118.3|12118.3|12118.3|12118.3|12118.18|12118.18|0
1731502730000|2024-11-13 12:58:50|12117.99|12117.99|12117.99|12117.99|12117.99|12117.99|12117.99|12117.99|0
1731502740000|2024-11-13 12:59:00|12122.05|12122.05|12120.02|12120.02|12122.05|12122.05|12120.02|12120.02|0
1731502770000|2024-11-13 12:59:30|12119.9|12119.9|12119.9|12119.9|12119.9|12119.9|12119.9|12119.9|0
1731502800000|2024-11-13 13:00:00|12123.52|12123.52|12123.52|12123.52|12123.52|12123.52|12123.52|12123.52|0
1731502820000|2024-11-13 13:00:20|12119.9|12119.9|12119.59|12119.59|12119.9|12119.9|12119.59|12119.59|0
1731502850000|2024-11-13 13:00:50|12117.56|12117.56|12117.56|12117.56|12117.56|12117.56|12117.56|12117.56|0
1731502860000|2024-11-13 13:01:00|12117.86|12117.86|12117.86|12117.86|12117.86|12117.86|12117.86|12117.86|0
1731502900000|2024-11-13 13:01:40|12117.98|12117.98|12117.86|12117.86|12117.98|12117.98|12117.86|12117.86|0
1731502910000|2024-11-13 13:01:50|12117.74|12117.74|12117.74|12117.74|12117.74|12117.74|12117.74|12117.74|0
1731502960000|2024-11-13 13:02:40|12115.71|12115.71|12115.71|12115.71|12115.71|12115.71|12115.71|12115.71|0
1731502980000|2024-11-13 13:03:00|12115.81|12115.81|12115.81|12115.81|12115.81|12115.81|12115.81|12115.81|0
1731503050000|2024-11-13 13:04:10|12117.84|12117.84|12117.84|12117.84|12117.84|12117.84|12117.84|12117.84|0
1731503100000|2024-11-13 13:05:00|12115.81|12115.81|12114|12114|12115.81|12115.81|12114|12114|0
1731503140000|2024-11-13 13:05:40|12113.69|12113.69|12113.69|12113.69|12113.69|12113.69|12113.69|12113.69|0
1731503160000|2024-11-13 13:06:00|12111.66|12111.66|12111.66|12111.66|12111.66|12111.66|12111.66|12111.66|0
1731503170000|2024-11-13 13:06:10|12112.28|12112.28|12112.59|12112.59|12112.59|12112.59|12112.28|12112.28|0
1731503200000|2024-11-13 13:06:40|12108.97|12108.97|12105.13|12105.13|12108.97|12108.97|12105.13|12105.13|0
1731503230000|2024-11-13 13:07:10|12103.1|12103.1|12098.52|12098.52|12103.1|12103.1|12098.52|12098.52|0
1731503270000|2024-11-13 13:07:50|12100.55|12100.55|12100.55|12100.55|12100.55|12100.55|12100.55|12100.55|0
1731503320000|2024-11-13 13:08:40|12098.74|12098.74|12098.74|12098.74|12098.74|12098.74|12098.74|12098.74|0
1731503340000|2024-11-13 13:09:00|12099.04|12099.04|12099.04|12099.04|12099.04|12099.04|12099.04|12099.04|0
1731503360000|2024-11-13 13:09:20|12101.07|12101.07|12101.07|12101.07|12101.07|12101.07|12101.07|12101.07|0
1731503430000|2024-11-13 13:10:30|12099.04|12099.04|12099.04|12099.04|12099.04|12099.04|12099.04|12099.04|0
1731503440000|2024-11-13 13:10:40|12097.23|12097.23|12097.23|12097.23|12097.23|12097.23|12097.23|12097.23|0
1731503450000|2024-11-13 13:10:50|12097.11|12097.11|12097.11|12097.11|12097.11|12097.11|12097.11|12097.11|0
1731503470000|2024-11-13 13:11:10|12098.92|12098.92|12098.92|12098.92|12098.92|12098.92|12098.92|12098.92|0
1731503480000|2024-11-13 13:11:20|12099.16|12099.16|12099.16|12099.16|12099.16|12099.16|12099.16|12099.16|0
1731503490000|2024-11-13 13:11:30|12100.97|12100.97|12101.09|12101.09|12101.09|12101.09|12100.97|12100.97|0
1731503500000|2024-11-13 13:11:40|12102.9|12102.9|12102.9|12102.9|12102.9|12102.9|12102.9|12102.9|0
1731503530000|2024-11-13 13:12:10|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|0
1731503540000|2024-11-13 13:12:20|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|0
1731503550000|2024-11-13 13:12:30|12107.05|12107.05|12107.05|12107.05|12107.05|12107.05|12107.05|12107.05|0
1731503570000|2024-11-13 13:12:50|12106.45|12106.45|12106.45|12106.45|12106.45|12106.45|12106.45|12106.45|0
1731503590000|2024-11-13 13:13:10|12104.42|12104.42|12104.42|12104.42|12104.42|12104.42|12104.42|12104.42|0
1731503600000|2024-11-13 13:13:20|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|0
1731503610000|2024-11-13 13:13:30|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|0
1731503620000|2024-11-13 13:13:40|12102.32|12102.32|12102.32|12102.32|12102.32|12102.32|12102.32|12102.32|0
1731503660000|2024-11-13 13:14:20|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|0
1731503670000|2024-11-13 13:14:30|12100.05|12100.05|12100.05|12100.05|12100.05|12100.05|12100.05|12100.05|0
1731503700000|2024-11-13 13:15:00|12095.99|12095.99|12095.99|12095.99|12095.99|12095.99|12095.99|12095.99|0
1731503750000|2024-11-13 13:15:50|12093.96|12093.96|12092.15|12092.15|12093.96|12093.96|12092.15|12092.15|0
1731503760000|2024-11-13 13:16:00|12096.21|12096.21|12096.21|12096.21|12096.21|12096.21|12094.18|12094.18|0
1731503790000|2024-11-13 13:16:30|12098.24|12098.24|12096.21|12096.21|12098.24|12098.24|12096.21|12096.21|0
1731503810000|2024-11-13 13:16:50|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|0
1731503820000|2024-11-13 13:17:00|12095.58|12095.58|12093.77|12093.77|12095.58|12095.58|12093.77|12093.77|0
1731503850000|2024-11-13 13:17:30|12089.72|12089.72|12087.69|12087.69|12089.72|12089.72|12087.69|12087.69|0
1731503860000|2024-11-13 13:17:40|12087.37|12087.37|12089.19|12089.19|12089.19|12089.19|12087.37|12087.37|0
1731503870000|2024-11-13 13:17:50|12089.5|12089.5|12089.5|12089.5|12091.53|12091.53|12089.5|12089.5|0
1731503880000|2024-11-13 13:18:00|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|12091.84|0
1731503900000|2024-11-13 13:18:20|12091.48|12091.48|12091.48|12091.48|12091.48|12091.48|12091.48|12091.48|0
1731503910000|2024-11-13 13:18:30|12087.64|12087.64|12087.64|12087.64|12087.64|12087.64|12087.64|12087.64|0
1731503930000|2024-11-13 13:18:50|12087.34|12087.34|12087.34|12087.34|12087.34|12087.34|12087.34|12087.34|0
1731503940000|2024-11-13 13:19:00|12085.83|12085.83|12085.83|12085.83|12085.83|12085.83|12085.83|12085.83|0
1731503950000|2024-11-13 13:19:10|12085.71|12085.71|12084.99|12084.99|12085.71|12085.71|12084.99|12084.99|0
1731503960000|2024-11-13 13:19:20|12084.87|12084.87|12084.87|12084.87|12084.87|12084.87|12084.87|12084.87|0
1731504000000|2024-11-13 13:20:00|12085.77|12085.77|12085.77|12085.77|12085.77|12085.77|12085.77|12085.77|0
1731504020000|2024-11-13 13:20:20|12085.89|12085.89|12085.89|12085.89|12085.89|12085.89|12085.89|12085.89|0
1731504050000|2024-11-13 13:20:50|12085.27|12085.27|12085.27|12085.27|12085.27|12085.27|12085.27|12085.27|0
1731504070000|2024-11-13 13:21:10|12085.58|12085.58|12091.45|12091.45|12091.45|12091.45|12085.58|12085.58|0
1731504090000|2024-11-13 13:21:30|12093.48|12093.48|12095.51|12095.51|12095.51|12095.51|12093.48|12093.48|0
1731504100000|2024-11-13 13:21:40|12093.48|12093.48|12093.48|12093.48|12093.48|12093.48|12093.48|12093.48|0
1731504120000|2024-11-13 13:22:00|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|0
1731504140000|2024-11-13 13:22:20|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|0
1731504180000|2024-11-13 13:23:00|12095.85|12095.85|12095.85|12095.85|12095.85|12095.85|12095.85|12095.85|0
1731504230000|2024-11-13 13:23:50|12095.55|12095.55|12095.55|12095.55|12095.55|12095.55|12095.55|12095.55|0
1731504240000|2024-11-13 13:24:00|12097.58|12097.58|12097.68|12097.68|12097.68|12097.68|12097.58|12097.58|0
1731504260000|2024-11-13 13:24:20|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|0
1731504270000|2024-11-13 13:24:30|12100.09|12100.09|12100.09|12100.09|12100.09|12100.09|12100.09|12100.09|0
1731504280000|2024-11-13 13:24:40|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|0
1731504290000|2024-11-13 13:24:50|12100.31|12100.31|12100.31|12100.31|12100.31|12100.31|12100.31|12100.31|0
1731504320000|2024-11-13 13:25:20|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|0
1731504360000|2024-11-13 13:26:00|12097.66|12097.66|12097.66|12097.66|12097.66|12097.66|12097.66|12097.66|0
1731504390000|2024-11-13 13:26:30|12097.35|12097.35|12097.35|12097.35|12097.35|12097.35|12097.35|12097.35|0
1731504410000|2024-11-13 13:26:50|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|0
1731504430000|2024-11-13 13:27:10|12097.24|12097.24|12097.24|12097.24|12097.24|12097.24|12097.24|12097.24|0
1731504470000|2024-11-13 13:27:50|12093.38|12093.38|12093.68|12093.68|12093.68|12093.68|12093.38|12093.38|0
1731504490000|2024-11-13 13:28:10|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|0
1731504530000|2024-11-13 13:28:50|12089.93|12089.93|12091.96|12091.96|12091.96|12091.96|12089.93|12089.93|0
1731504590000|2024-11-13 13:29:50|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|0
1731504600000|2024-11-13 13:30:00|12093.82|12093.82|12097.98|12097.98|12097.98|12097.98|12093.82|12093.82|0
1731504610000|2024-11-13 13:30:10|12098.28|12098.28|12101.14|12101.14|12101.14|12101.14|12098.18|12098.18|0
1731504620000|2024-11-13 13:30:20|12101.3|12101.3|12103.11|12103.11|12103.11|12103.11|12101.3|12101.3|0
1731504630000|2024-11-13 13:30:30|12103.35|12103.35|12105.09|12105.09|12105.09|12105.09|12103.16|12103.16|0
1731504650000|2024-11-13 13:30:50|12103.28|12103.28|12103.28|12103.28|12103.28|12103.28|12103.28|12103.28|0
1731504660000|2024-11-13 13:31:00|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|0
1731504680000|2024-11-13 13:31:20|12108.75|12108.75|12106.41|12106.41|12108.75|12108.75|12106.41|12106.41|0
1731504690000|2024-11-13 13:31:30|12106.71|12106.71|12106.71|12106.71|12106.71|12106.71|12106.71|12106.71|0
1731504700000|2024-11-13 13:31:40|12106.1|12106.1|12106.71|12106.71|12106.71|12106.71|12106.1|12106.1|0
1731504720000|2024-11-13 13:32:00|12102.87|12102.87|12101.06|12101.06|12102.87|12102.87|12101.06|12101.06|0
1731504730000|2024-11-13 13:32:10|12100.94|12100.94|12098.91|12098.91|12100.94|12100.94|12098.91|12098.91|0
1731504740000|2024-11-13 13:32:20|12099.21|12099.21|12096.79|12096.79|12099.21|12099.21|12096.79|12096.79|0
1731504750000|2024-11-13 13:32:30|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|0
1731504760000|2024-11-13 13:32:40|12095.55|12095.55|12095.55|12095.55|12095.55|12095.55|12095.55|12095.55|0
1731504810000|2024-11-13 13:33:30|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|0
1731504820000|2024-11-13 13:33:40|12094.96|12094.96|12093.55|12093.55|12094.96|12094.96|12093.55|12093.55|0
1731504830000|2024-11-13 13:33:50|12094.17|12094.17|12094.17|12094.17|12094.17|12094.17|12094.17|12094.17|0
1731504840000|2024-11-13 13:34:00|12092.14|12092.14|12091.83|12091.83|12092.14|12092.14|12091.83|12091.83|0
1731504850000|2024-11-13 13:34:10|12091.47|12091.47|12091.23|12091.23|12091.47|12091.47|12091.23|12091.23|0
1731504870000|2024-11-13 13:34:30|12091.86|12091.86|12095.91|12095.91|12095.91|12095.91|12091.86|12091.86|0
1731504880000|2024-11-13 13:34:40|12093.89|12093.89|12093.89|12093.89|12093.89|12093.89|12093.89|12093.89|0
1731504890000|2024-11-13 13:34:50|12091.86|12091.86|12091.86|12091.86|12091.86|12091.86|12091.86|12091.86|0
1731504900000|2024-11-13 13:35:00|12094.51|12094.51|12094.51|12094.51|12094.51|12094.51|12094.51|12094.51|0
1731504910000|2024-11-13 13:35:10|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|0
1731504920000|2024-11-13 13:35:20|12095.36|12095.36|12095.66|12095.66|12095.66|12095.66|12095.36|12095.36|0
1731504930000|2024-11-13 13:35:30|12096.28|12096.28|12096.28|12096.28|12096.28|12096.28|12096.28|12096.28|0
1731504950000|2024-11-13 13:35:50|12100.34|12100.34|12100.34|12100.34|12100.34|12100.34|12100.34|12100.34|0
1731504990000|2024-11-13 13:36:30|12100.65|12100.65|12098.62|12098.62|12100.65|12100.65|12098.62|12098.62|0
1731505000000|2024-11-13 13:36:40|12098.74|12098.74|12098.74|12098.74|12098.74|12098.74|12098.74|12098.74|0
1731505010000|2024-11-13 13:36:50|12096.71|12096.71|12096.62|12096.62|12096.71|12096.71|12096.62|12096.62|0
1731505020000|2024-11-13 13:37:00|12094.59|12094.59|12092.77|12092.77|12094.59|12094.59|12092.77|12092.77|0
1731505030000|2024-11-13 13:37:10|12092.89|12092.89|12092.89|12092.89|12092.89|12092.89|12092.89|12092.89|0
1731505050000|2024-11-13 13:37:30|12094.71|12094.71|12094.71|12094.71|12094.71|12094.71|12094.71|12094.71|0
1731505060000|2024-11-13 13:37:40|12095.95|12095.95|12100.01|12100.01|12100.01|12100.01|12095.95|12095.95|0
1731505080000|2024-11-13 13:38:00|12102.04|12102.04|12102.04|12102.04|12102.04|12102.04|12102.04|12102.04|0
1731505110000|2024-11-13 13:38:30|12102.64|12102.64|12100.61|12100.61|12102.64|12102.64|12100.61|12100.61|0
1731505120000|2024-11-13 13:38:40|12100.31|12100.31|12100.31|12100.31|12100.31|12100.31|12100.31|12100.31|0
1731505150000|2024-11-13 13:39:10|12102.03|12102.03|12101.41|12101.41|12102.03|12102.03|12101.41|12101.41|0
1731505160000|2024-11-13 13:39:20|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|0
1731505170000|2024-11-13 13:39:30|12103.53|12103.53|12103.54|12103.54|12103.54|12103.54|12103.23|12103.23|0
1731505180000|2024-11-13 13:39:40|12103.64|12103.64|12104.39|12104.39|12104.39|12104.39|12103.64|12103.64|0
1731505190000|2024-11-13 13:39:50|12104.49|12104.49|12104.18|12104.18|12104.49|12104.49|12104.18|12104.18|0
1731505210000|2024-11-13 13:40:10|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|0
1731505220000|2024-11-13 13:40:20|12104.18|12104.18|12107.8|12107.8|12107.8|12107.8|12104.18|12104.18|0
1731505240000|2024-11-13 13:40:40|12108.11|12108.11|12108.11|12108.11|12108.11|12108.11|12108.11|12108.11|0
1731505250000|2024-11-13 13:40:50|12109.92|12109.92|12118.74|12118.74|12118.74|12118.74|12109.92|12109.92|0
1731505260000|2024-11-13 13:41:00|12119.06|12119.06|12119.18|12119.18|12119.18|12119.18|12119.06|12119.06|0
1731505270000|2024-11-13 13:41:10|12120.12|12120.12|12119.81|12119.81|12120.12|12120.12|12119.81|12119.81|0
1731505280000|2024-11-13 13:41:20|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|0
1731505300000|2024-11-13 13:41:40|12121.84|12121.84|12119.81|12119.81|12121.84|12121.84|12119.81|12119.81|0
1731505320000|2024-11-13 13:42:00|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|0
1731505330000|2024-11-13 13:42:10|12120.1|12120.1|12120.1|12120.1|12120.1|12120.1|12120.1|12120.1|0
1731505360000|2024-11-13 13:42:40|12122.13|12122.13|12122.13|12122.13|12122.13|12122.13|12122.13|12122.13|0
1731505370000|2024-11-13 13:42:50|12121.83|12121.83|12121.83|12121.83|12121.83|12121.83|12121.83|12121.83|0
1731505380000|2024-11-13 13:43:00|12123.86|12123.86|12125.67|12125.67|12125.67|12125.67|12123.86|12123.86|0
1731505410000|2024-11-13 13:43:30|12127.7|12127.7|12129.99|12129.99|12129.99|12129.99|12127.7|12127.7|0
1731505420000|2024-11-13 13:43:40|12127.96|12127.96|12125.93|12125.93|12127.96|12127.96|12125.93|12125.93|0
1731505430000|2024-11-13 13:43:50|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|0
1731505480000|2024-11-13 13:44:40|12123.8|12123.8|12123.8|12123.8|12123.8|12123.8|12123.8|12123.8|0
1731505490000|2024-11-13 13:44:50|12123.2|12123.2|12124.11|12124.11|12124.11|12124.11|12123.2|12123.2|0
1731505500000|2024-11-13 13:45:00|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|0
1731505530000|2024-11-13 13:45:30|12125.01|12125.01|12119.26|12119.26|12125.01|12125.01|12119.26|12119.26|0
1731505550000|2024-11-13 13:45:50|12121.29|12121.29|12121.29|12121.29|12121.29|12121.29|12121.29|12121.29|0
1731505570000|2024-11-13 13:46:10|12119.26|12119.26|12119.26|12119.26|12119.26|12119.26|12119.26|12119.26|0
1731505590000|2024-11-13 13:46:30|12117.23|12117.23|12117.23|12117.23|12117.23|12117.23|12117.23|12117.23|0
1731505600000|2024-11-13 13:46:40|12117.54|12117.54|12117.22|12117.22|12117.54|12117.54|12117.22|12117.22|0
1731505660000|2024-11-13 13:47:40|12116.92|12116.92|12114.89|12114.89|12116.92|12116.92|12114.89|12114.89|0
1731505670000|2024-11-13 13:47:50|12114.59|12114.59|12114.59|12114.59|12114.59|12114.59|12114.59|12114.59|0
1731505730000|2024-11-13 13:48:50|12112.78|12112.78|12108.6|12108.6|12112.78|12112.78|12108.6|12108.6|0
1731505750000|2024-11-13 13:49:10|12110.63|12110.63|12110.63|12110.63|12110.63|12110.63|12110.63|12110.63|0
1731505760000|2024-11-13 13:49:20|12114.69|12114.69|12118.62|12118.62|12118.62|12118.62|12114.69|12114.69|0
1731505770000|2024-11-13 13:49:30|12120.44|12120.44|12120.34|12120.34|12120.44|12120.44|12120.34|12120.34|0
1731505780000|2024-11-13 13:49:40|12122.37|12122.37|12122.37|12122.37|12122.37|12122.37|12122.37|12122.37|0
1731505790000|2024-11-13 13:49:50|12122.46|12122.46|12127.9|12127.9|12127.9|12127.9|12122.46|12122.46|0
1731505800000|2024-11-13 13:50:00|12128.52|12128.52|12136.87|12136.87|12136.87|12136.87|12128.52|12128.52|0
1731505810000|2024-11-13 13:50:10|12137.49|12137.49|12136.3|12136.3|12138.12|12138.12|12136.3|12136.3|0
1731505820000|2024-11-13 13:50:20|12138.12|12138.12|12139.17|12139.17|12139.17|12139.17|12138.12|12138.12|0
1731505830000|2024-11-13 13:50:30|12139.77|12139.77|12140.07|12140.07|12140.07|12140.07|12139.77|12139.77|0
1731505840000|2024-11-13 13:50:40|12140.38|12140.38|12140.68|12140.68|12140.68|12140.68|12140.38|12140.38|0
1731505850000|2024-11-13 13:50:50|12146.77|12146.77|12146.77|12146.77|12146.77|12146.77|12146.77|12146.77|0
1731505890000|2024-11-13 13:51:30|12146.93|12146.93|12146.93|12146.93|12146.93|12146.93|12146.93|12146.93|0
1731505900000|2024-11-13 13:51:40|12144.9|12144.9|12146.93|12146.93|12146.93|12146.93|12144.9|12144.9|0
1731505920000|2024-11-13 13:52:00|12142.87|12142.87|12141.06|12141.06|12142.87|12142.87|12141.06|12141.06|0
1731505930000|2024-11-13 13:52:10|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|0
1731505940000|2024-11-13 13:52:20|12141.06|12141.06|12141.06|12141.06|12141.06|12141.06|12141.06|12141.06|0
1731505950000|2024-11-13 13:52:30|12139.03|12139.03|12137.22|12137.22|12139.03|12139.03|12137.22|12137.22|0
1731505960000|2024-11-13 13:52:40|12136.92|12136.92|12136.92|12136.92|12136.92|12136.92|12136.92|12136.92|0
1731505980000|2024-11-13 13:53:00|12137.04|12137.04|12137.15|12137.15|12137.15|12137.15|12137.04|12137.04|0
1731505990000|2024-11-13 13:53:10|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|0
1731506000000|2024-11-13 13:53:20|12138.75|12138.75|12138.75|12138.75|12138.75|12138.75|12138.75|12138.75|0
1731506010000|2024-11-13 13:53:30|12136.94|12136.94|12136.94|12136.94|12136.94|12136.94|12136.94|12136.94|0
1731506020000|2024-11-13 13:53:40|12136.7|12136.7|12136.07|12136.07|12136.7|12136.7|12136.07|12136.07|0
1731506030000|2024-11-13 13:53:50|12138.1|12138.1|12138.41|12138.41|12138.41|12138.41|12138.1|12138.1|0
1731506050000|2024-11-13 13:54:10|12136.38|12136.38|12134.56|12134.56|12136.38|12136.38|12134.56|12134.56|0
1731506060000|2024-11-13 13:54:20|12136.59|12136.59|12136.91|12136.91|12136.91|12136.91|12136.59|12136.59|0
1731506070000|2024-11-13 13:54:30|12136.6|12136.6|12134.57|12134.57|12136.6|12136.6|12134.57|12134.57|0
1731506080000|2024-11-13 13:54:40|12132.55|12132.55|12132.24|12132.24|12132.55|12132.55|12132.24|12132.24|0
1731506090000|2024-11-13 13:54:50|12130.43|12130.43|12132.46|12132.46|12132.46|12132.46|12130.43|12130.43|0
1731506110000|2024-11-13 13:55:10|12132.34|12132.34|12132.34|12132.34|12132.34|12132.34|12132.34|12132.34|0
1731506130000|2024-11-13 13:55:30|12132.65|12132.65|12132.65|12132.65|12132.65|12132.65|12132.65|12132.65|0
1731506240000|2024-11-13 13:57:20|12130.62|12130.62|12128.81|12128.81|12130.62|12130.62|12128.81|12128.81|0
1731506290000|2024-11-13 13:58:10|12126.48|12126.48|12122.02|12122.02|12126.48|12126.48|12122.02|12122.02|0
1731506300000|2024-11-13 13:58:20|12121.71|12121.71|12121.41|12121.41|12121.71|12121.71|12121.41|12121.41|0
1731506310000|2024-11-13 13:58:30|12117.79|12117.79|12117.79|12117.79|12117.79|12117.79|12117.79|12117.79|0
1731506330000|2024-11-13 13:58:50|12114.16|12114.16|12114.16|12114.16|12114.16|12114.16|12114.16|12114.16|0
1731506340000|2024-11-13 13:59:00|12112.13|12112.13|12115.76|12115.76|12115.76|12115.76|12112.13|12112.13|0
1731506350000|2024-11-13 13:59:10|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|0
1731506370000|2024-11-13 13:59:30|12118.41|12118.41|12118.41|12118.41|12118.41|12118.41|12118.41|12118.41|0
1731506420000|2024-11-13 14:00:20|12116.6|12116.6|12116.6|12116.6|12116.6|12116.6|12116.6|12116.6|0
1731506460000|2024-11-13 14:01:00|12114.57|12114.57|12114.57|12114.57|12114.57|12114.57|12114.57|12114.57|0
1731506510000|2024-11-13 14:01:50|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|0
1731506530000|2024-11-13 14:02:10|12112.46|12112.46|12109.06|12109.06|12112.46|12112.46|12109.06|12109.06|0
1731506560000|2024-11-13 14:02:40|12108.46|12108.46|12106.65|12106.65|12108.76|12108.76|12106.65|12106.65|0
1731506570000|2024-11-13 14:02:50|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|0
1731506580000|2024-11-13 14:03:00|12107.25|12107.25|12108.16|12108.16|12108.16|12108.16|12107.25|12107.25|0
1731506590000|2024-11-13 14:03:10|12110.19|12110.19|12108.16|12108.16|12110.19|12110.19|12108.16|12108.16|0
1731506610000|2024-11-13 14:03:30|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|0
1731506630000|2024-11-13 14:03:50|12108.23|12108.23|12108.54|12108.54|12108.54|12108.54|12108.23|12108.23|0
1731506660000|2024-11-13 14:04:20|12110.57|12110.57|12112.38|12112.38|12112.38|12112.38|12110.57|12110.57|0
1731506700000|2024-11-13 14:05:00|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|0
1731506710000|2024-11-13 14:05:10|12114.51|12114.51|12114.51|12114.51|12116.54|12116.54|12114.51|12114.51|0
1731506780000|2024-11-13 14:06:20|12116.32|12116.32|12116.32|12116.32|12116.32|12116.32|12116.32|12116.32|0
1731506790000|2024-11-13 14:06:30|12118.13|12118.13|12118.73|12118.73|12118.73|12118.73|12118.13|12118.13|0
1731506800000|2024-11-13 14:06:40|12120.76|12120.76|12120.76|12120.76|12120.76|12120.76|12120.76|12120.76|0
1731506820000|2024-11-13 14:07:00|12121.39|12121.39|12121.39|12121.39|12121.39|12121.39|12121.39|12121.39|0
1731506830000|2024-11-13 14:07:10|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|0
1731506840000|2024-11-13 14:07:20|12117.55|12117.55|12117.55|12117.55|12117.55|12117.55|12117.55|12117.55|0
1731506860000|2024-11-13 14:07:40|12117.24|12117.24|12117.24|12117.24|12117.24|12117.24|12117.24|12117.24|0
1731506870000|2024-11-13 14:07:50|12115.43|12115.43|12113.4|12113.4|12115.43|12115.43|12113.4|12113.4|0
1731506880000|2024-11-13 14:08:00|12113.09|12113.09|12115.12|12115.12|12115.12|12115.12|12113.09|12113.09|0
1731506890000|2024-11-13 14:08:10|12115.43|12115.43|12115.43|12115.43|12115.43|12115.43|12115.43|12115.43|0
1731506900000|2024-11-13 14:08:20|12113.62|12113.62|12113.62|12113.62|12113.62|12113.62|12113.62|12113.62|0
1731506960000|2024-11-13 14:09:20|12115.65|12115.65|12117.46|12117.46|12117.46|12117.46|12115.65|12115.65|0
1731506970000|2024-11-13 14:09:30|12117.56|12117.56|12121.62|12121.62|12121.62|12121.62|12117.56|12117.56|0
1731506980000|2024-11-13 14:09:40|12119.59|12119.59|12117.56|12117.56|12119.59|12119.59|12117.56|12117.56|0
1731507000000|2024-11-13 14:10:00|12116.94|12116.94|12116.94|12116.94|12116.94|12116.94|12116.94|12116.94|0
1731507020000|2024-11-13 14:10:20|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|0
1731507040000|2024-11-13 14:10:40|12116.53|12116.53|12116.53|12116.53|12116.53|12116.53|12116.53|12116.53|0
1731507050000|2024-11-13 14:10:50|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|0
1731507060000|2024-11-13 14:11:00|12114.81|12114.81|12114.81|12114.81|12114.81|12114.81|12114.81|12114.81|0
1731507100000|2024-11-13 14:11:40|12116.62|12116.62|12116.31|12116.31|12116.62|12116.62|12116|12116|0
1731507160000|2024-11-13 14:12:40|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|0
1731507170000|2024-11-13 14:12:50|12114.9|12114.9|12114.9|12114.9|12115.07|12115.07|12114.9|12114.9|0
1731507240000|2024-11-13 14:14:00|12115.21|12115.21|12117.02|12117.02|12117.02|12117.02|12115.21|12115.21|0
1731507260000|2024-11-13 14:14:20|12123.1|12123.1|12123.1|12123.1|12123.1|12123.1|12123.1|12123.1|0
1731507310000|2024-11-13 14:15:10|12121.07|12121.07|12121.07|12121.07|12121.07|12121.07|12121.07|12121.07|0
1731507320000|2024-11-13 14:15:20|12124.7|12124.7|12122.89|12122.89|12124.7|12124.7|12122.89|12122.89|0
1731507330000|2024-11-13 14:15:30|12124.7|12124.7|12124.7|12124.7|12124.7|12124.7|12124.7|12124.7|0
1731507350000|2024-11-13 14:15:50|12124.82|12124.82|12124.58|12124.58|12124.82|12124.82|12124.58|12124.58|0
1731507380000|2024-11-13 14:16:20|12119.14|12119.14|12118.52|12118.52|12119.14|12119.14|12118.52|12118.52|0
1731507400000|2024-11-13 14:16:40|12118.68|12118.68|12114.84|12114.84|12118.68|12118.68|12114.84|12114.84|0
1731507410000|2024-11-13 14:16:50|12114.24|12114.24|12116.05|12116.05|12116.05|12116.05|12114.24|12114.24|0
1731507430000|2024-11-13 14:17:10|12119.89|12119.89|12119.89|12119.89|12119.89|12119.89|12119.89|12119.89|0
1731507480000|2024-11-13 14:18:00|12119.58|12119.58|12119.58|12119.58|12119.58|12119.58|12119.58|12119.58|0
1731507490000|2024-11-13 14:18:10|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|0
1731507500000|2024-11-13 14:18:20|12123.42|12123.42|12125.45|12125.45|12125.45|12125.45|12123.42|12123.42|0
1731507510000|2024-11-13 14:18:30|12127.26|12127.26|12127.26|12127.26|12127.56|12127.56|12127.26|12127.26|0
1731507580000|2024-11-13 14:19:40|12126.96|12126.96|12128.99|12128.99|12128.99|12128.99|12126.96|12126.96|0
1731507590000|2024-11-13 14:19:50|12127.18|12127.18|12123.12|12123.12|12127.18|12127.18|12123.12|12123.12|0
1731507600000|2024-11-13 14:20:00|12121.09|12121.09|12121.09|12121.09|12121.09|12121.09|12121.09|12121.09|0
1731507610000|2024-11-13 14:20:10|12119.06|12119.06|12119.06|12119.06|12119.06|12119.06|12119.06|12119.06|0
1731507620000|2024-11-13 14:20:20|12117.25|12117.25|12117.25|12117.25|12117.25|12117.25|12117.25|12117.25|0
1731507630000|2024-11-13 14:20:30|12115.22|12115.22|12115.22|12115.22|12115.22|12115.22|12115.22|12115.22|0
1731507640000|2024-11-13 14:20:40|12115.53|12115.53|12115.53|12115.53|12115.53|12115.53|12115.53|12115.53|0
1731507680000|2024-11-13 14:21:20|12113.72|12113.72|12113.72|12113.72|12113.72|12113.72|12113.72|12113.72|0
1731507690000|2024-11-13 14:21:30|12115.53|12115.53|12115.53|12115.53|12115.53|12115.53|12115.53|12115.53|0
1731507730000|2024-11-13 14:22:10|12115.83|12115.83|12115.53|12115.53|12115.83|12115.83|12115.53|12115.53|0
1731507800000|2024-11-13 14:23:20|12115.21|12115.21|12115.07|12115.07|12115.37|12115.37|12115.06|12115.06|0
1731507810000|2024-11-13 14:23:30|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|0
1731507820000|2024-11-13 14:23:40|12115.06|12115.06|12114.76|12114.76|12115.06|12115.06|12114.76|12114.76|0
1731507850000|2024-11-13 14:24:10|12116.57|12116.57|12114.76|12114.76|12116.57|12116.57|12114.76|12114.76|0
1731507860000|2024-11-13 14:24:20|12114.15|12114.15|12113.95|12113.95|12114.15|12114.15|12113.95|12113.95|0
1731507890000|2024-11-13 14:24:50|12114.05|12114.05|12116.2|12116.2|12118.01|12118.01|12113.95|12113.95|0
1731507900000|2024-11-13 14:25:00|12116.81|12116.81|12118.62|12118.62|12118.62|12118.62|12116.81|12116.81|0
1731507920000|2024-11-13 14:25:20|12116.59|12116.59|12116.59|12116.59|12116.59|12116.59|12116.59|12116.59|0
1731507940000|2024-11-13 14:25:40|12116.71|12116.71|12116.71|12116.71|12116.71|12116.71|12116.71|12116.71|0
1731507960000|2024-11-13 14:26:00|12118.74|12118.74|12118.74|12118.74|12118.74|12118.74|12118.74|12118.74|0
1731507980000|2024-11-13 14:26:20|12119.05|12119.05|12119.05|12119.05|12119.05|12119.05|12119.05|12119.05|0
1731508020000|2024-11-13 14:27:00|12118.74|12118.74|12118.12|12118.12|12118.74|12118.74|12118.12|12118.12|0
1731508040000|2024-11-13 14:27:20|12118.73|12118.73|12118.73|12118.73|12118.73|12118.73|12118.73|12118.73|0
1731508050000|2024-11-13 14:27:30|12118.85|12118.85|12118.85|12118.85|12118.85|12118.85|12118.85|12118.85|0
1731508070000|2024-11-13 14:27:50|12120.66|12120.66|12120.66|12120.66|12120.66|12120.66|12120.66|12120.66|0
1731508090000|2024-11-13 14:28:10|12118.85|12118.85|12118.85|12118.85|12118.85|12118.85|12118.85|12118.85|0
1731508100000|2024-11-13 14:28:20|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|0
1731508110000|2024-11-13 14:28:30|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|0
1731508180000|2024-11-13 14:29:40|12117.04|12117.04|12117.04|12117.04|12117.04|12117.04|12117.04|12117.04|0
1731508200000|2024-11-13 14:30:00|12117.36|12117.36|12117.14|12117.14|12117.36|12117.36|12115.33|12115.33|0
1731508210000|2024-11-13 14:30:10|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|0
1731508220000|2024-11-13 14:30:20|12118.86|12118.86|12118.86|12118.86|12118.86|12118.86|12118.86|12118.86|0
1731508230000|2024-11-13 14:30:30|12117.05|12117.05|12116.93|12116.93|12117.05|12117.05|12116.93|12116.93|0
1731508240000|2024-11-13 14:30:40|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|0
1731508260000|2024-11-13 14:31:00|12115.74|12115.74|12117.77|12117.77|12117.77|12117.77|12115.74|12115.74|0
1731508270000|2024-11-13 14:31:10|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|0
1731508290000|2024-11-13 14:31:30|12120.1|12120.1|12122.13|12122.13|12122.13|12122.13|12120.1|12120.1|0
1731508300000|2024-11-13 14:31:40|12130.43|12130.43|12130.85|12130.85|12130.85|12130.85|12130.43|12130.43|0
1731508310000|2024-11-13 14:31:50|12129.04|12129.04|12127.23|12127.23|12129.04|12129.04|12127.23|12127.23|0
1731508320000|2024-11-13 14:32:00|12123.17|12123.17|12121.05|12121.05|12123.17|12123.17|12121.05|12121.05|0
1731508330000|2024-11-13 14:32:10|12119.24|12119.24|12117.43|12117.43|12119.24|12119.24|12117.43|12117.43|0
1731508340000|2024-11-13 14:32:20|12117.91|12117.91|12122.28|12122.28|12122.28|12122.28|12117.91|12117.91|0
1731508350000|2024-11-13 14:32:30|12124.09|12124.09|12124.09|12124.09|12124.09|12124.09|12124.09|12124.09|0
1731508360000|2024-11-13 14:32:40|12126.12|12126.12|12126|12126|12126.12|12126.12|12126|12126|0
1731508370000|2024-11-13 14:32:50|12123.97|12123.97|12123.97|12123.97|12123.97|12123.97|12123.97|12123.97|0
1731508380000|2024-11-13 14:33:00|12126|12126|12123.97|12123.97|12126|12126|12123.97|12123.97|0
1731508390000|2024-11-13 14:33:10|12123.81|12123.81|12126.46|12126.46|12126.46|12126.46|12123.81|12123.81|0
1731508400000|2024-11-13 14:33:20|12126.78|12126.78|12126.78|12126.78|12126.78|12126.78|12126.78|12126.78|0
1731508420000|2024-11-13 14:33:40|12124.65|12124.65|12124.65|12124.65|12124.65|12124.65|12124.65|12124.65|0
1731508440000|2024-11-13 14:34:00|12122.84|12122.84|12121.03|12121.03|12122.84|12122.84|12121.03|12121.03|0
1731508450000|2024-11-13 14:34:10|12123.06|12123.06|12125.09|12125.09|12125.09|12125.09|12123.06|12123.06|0
1731508460000|2024-11-13 14:34:20|12123.06|12123.06|12123.06|12123.06|12123.06|12123.06|12123.06|12123.06|0
1731508500000|2024-11-13 14:35:00|12122.75|12122.75|12122.75|12122.75|12122.75|12122.75|12122.75|12122.75|0
1731508510000|2024-11-13 14:35:10|12120.94|12120.94|12122.75|12122.75|12122.75|12122.75|12120.94|12120.94|0
1731508530000|2024-11-13 14:35:30|12122.63|12122.63|12124.24|12124.24|12124.24|12124.24|12122.21|12122.21|0
1731508540000|2024-11-13 14:35:40|12122.43|12122.43|12122.27|12122.27|12122.43|12122.43|12122.27|12122.27|0
1731508550000|2024-11-13 14:35:50|12120.46|12120.46|12122.27|12122.27|12122.27|12122.27|12120.46|12120.46|0
1731508560000|2024-11-13 14:36:00|12124.08|12124.08|12126.11|12126.11|12126.11|12126.11|12124.08|12124.08|0
1731508570000|2024-11-13 14:36:10|12126.23|12126.23|12128.04|12128.04|12128.04|12128.04|12126.23|12126.23|0
1731508580000|2024-11-13 14:36:20|12132.1|12132.1|12133.91|12133.91|12133.91|12133.91|12132.1|12132.1|0
1731508600000|2024-11-13 14:36:40|12132.1|12132.1|12133.91|12133.91|12133.91|12133.91|12130.29|12130.29|0
1731508610000|2024-11-13 14:36:50|12135.72|12135.72|12137.45|12137.45|12137.45|12137.45|12133.61|12133.61|0
1731508620000|2024-11-13 14:37:00|12135.42|12135.42|12133.39|12133.39|12135.42|12135.42|12133.39|12133.39|0
1731508630000|2024-11-13 14:37:10|12133.08|12133.08|12126.89|12126.89|12133.08|12133.08|12126.89|12126.89|0
1731508640000|2024-11-13 14:37:20|12125.08|12125.08|12130.95|12130.95|12130.95|12130.95|12125.08|12125.08|0
1731508680000|2024-11-13 14:38:00|12132.76|12132.76|12131.19|12131.19|12132.76|12132.76|12130.95|12130.95|0
1731508690000|2024-11-13 14:38:10|12137.28|12137.28|12137.28|12137.28|12137.28|12137.28|12137.28|12137.28|0
1731508700000|2024-11-13 14:38:20|12133.22|12133.22|12133.22|12133.22|12133.22|12133.22|12133.22|12133.22|0
1731508710000|2024-11-13 14:38:30|12132.92|12132.92|12132.92|12132.92|12132.92|12132.92|12132.92|12132.92|0
1731508720000|2024-11-13 14:38:40|12134.95|12134.95|12132.62|12132.62|12134.95|12134.95|12132.62|12132.62|0
1731508730000|2024-11-13 14:38:50|12134.43|12134.43|12134.43|12134.43|12134.43|12134.43|12134.43|12134.43|0
1731508740000|2024-11-13 14:39:00|12134.59|12134.59|12134.59|12134.59|12134.59|12134.59|12134.59|12134.59|0
1731508770000|2024-11-13 14:39:30|12136.4|12136.4|12136.4|12136.4|12136.4|12136.4|12136.4|12136.4|0
1731508780000|2024-11-13 14:39:40|12136.1|12136.1|12136.1|12136.1|12136.1|12136.1|12136.1|12136.1|0
1731508790000|2024-11-13 14:39:50|12136.4|12136.4|12133.64|12133.64|12136.62|12136.62|12133.4|12133.4|0
1731508800000|2024-11-13 14:40:00|12133.33|12133.33|12133.02|12133.02|12136.95|12136.95|12133.02|12133.02|0
1731508850000|2024-11-13 14:40:50|12131.21|12131.21|12126.65|12126.65|12131.21|12131.21|12126.65|12126.65|0
1731508860000|2024-11-13 14:41:00|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|0
1731508870000|2024-11-13 14:41:10|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|0
1731508880000|2024-11-13 14:41:20|12127.21|12127.21|12127.21|12127.21|12127.21|12127.21|12127.21|12127.21|0
1731508890000|2024-11-13 14:41:30|12127.33|12127.33|12129.45|12129.45|12129.45|12129.45|12125.52|12125.52|0
1731508900000|2024-11-13 14:41:40|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|0
1731508920000|2024-11-13 14:42:00|12127.95|12127.95|12134.14|12134.14|12136.17|12136.17|12127.95|12127.95|0
1731508930000|2024-11-13 14:42:10|12131.48|12131.48|12131.48|12131.48|12131.48|12131.48|12131.48|12131.48|0
1731508970000|2024-11-13 14:42:50|12137.57|12137.57|12137.57|12137.57|12137.57|12137.57|12137.57|12137.57|0
1731508980000|2024-11-13 14:43:00|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|0
1731508990000|2024-11-13 14:43:10|12137.57|12137.57|12137.57|12137.57|12137.57|12137.57|12137.57|12137.57|0
1731509000000|2024-11-13 14:43:20|12137.81|12137.81|12137.69|12137.69|12137.81|12137.81|12137.69|12137.69|0
1731509020000|2024-11-13 14:43:40|12138.29|12138.29|12140.15|12140.15|12140.15|12140.15|12138.18|12138.18|0
1731509030000|2024-11-13 14:43:50|12138.34|12138.34|12140.87|12140.87|12140.87|12140.87|12138.34|12138.34|0
1731509040000|2024-11-13 14:44:00|12138.84|12138.84|12138.84|12138.84|12138.84|12138.84|12138.84|12138.84|0
1731509050000|2024-11-13 14:44:10|12137.03|12137.03|12137.93|12137.93|12137.93|12137.93|12135.22|12135.22|0
1731509060000|2024-11-13 14:44:20|12135.9|12135.9|12134.09|12134.09|12135.9|12135.9|12134.09|12134.09|0
1731509080000|2024-11-13 14:44:40|12136.12|12136.12|12137.93|12137.93|12137.93|12137.93|12136.12|12136.12|0
1731509090000|2024-11-13 14:44:50|12139.74|12139.74|12139.74|12139.74|12139.74|12139.74|12139.74|12139.74|0
1731509100000|2024-11-13 14:45:00|12139.14|12139.14|12139.14|12139.14|12139.14|12139.14|12139.14|12139.14|0
1731509110000|2024-11-13 14:45:10|12145.23|12145.23|12140.87|12140.87|12145.23|12145.23|12140.87|12140.87|0
1731509140000|2024-11-13 14:45:40|12139.06|12139.06|12131.07|12131.07|12139.06|12139.06|12131.07|12131.07|0
1731509150000|2024-11-13 14:45:50|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|0
1731509160000|2024-11-13 14:46:00|12132.57|12132.57|12132.57|12132.57|12132.57|12132.57|12132.57|12132.57|0
1731509170000|2024-11-13 14:46:10|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|0
1731509180000|2024-11-13 14:46:20|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|0
1731509190000|2024-11-13 14:46:30|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|0
1731509210000|2024-11-13 14:46:50|12134.72|12134.72|12134.55|12134.55|12134.72|12134.72|12134.55|12134.55|0
1731509230000|2024-11-13 14:47:10|12132.74|12132.74|12132.74|12132.74|12132.74|12132.74|12132.74|12132.74|0
1731509240000|2024-11-13 14:47:20|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|0
1731509270000|2024-11-13 14:47:50|12130.88|12130.88|12130.88|12130.88|12130.88|12130.88|12130.88|12130.88|0
1731509280000|2024-11-13 14:48:00|12134.5|12134.5|12132.91|12132.91|12134.5|12134.5|12130.88|12130.88|0
1731509290000|2024-11-13 14:48:10|12131.19|12131.19|12131.19|12131.19|12131.19|12131.19|12131.19|12131.19|0
1731509320000|2024-11-13 14:48:40|12129.38|12129.38|12129.38|12129.38|12129.38|12129.38|12129.38|12129.38|0
1731509340000|2024-11-13 14:49:00|12127.04|12127.04|12120.94|12120.94|12127.04|12127.04|12120.94|12120.94|0
1731509350000|2024-11-13 14:49:10|12122.75|12122.75|12120.27|12120.27|12122.91|12122.91|12120.27|12120.27|0
1731509360000|2024-11-13 14:49:20|12119.96|12119.96|12119.96|12119.96|12119.96|12119.96|12119.96|12119.96|0
1731509370000|2024-11-13 14:49:30|12121.77|12121.77|12121.77|12121.77|12121.77|12121.77|12121.77|12121.77|0
1731509380000|2024-11-13 14:49:40|12121.65|12121.65|12117.91|12117.91|12121.65|12121.65|12117.91|12117.91|0
1731509410000|2024-11-13 14:50:10|12117.29|12117.29|12116.99|12116.99|12117.29|12117.29|12116.99|12116.99|0
1731509420000|2024-11-13 14:50:20|12114.96|12114.96|12115.16|12115.16|12115.16|12115.16|12113.05|12113.05|0
1731509430000|2024-11-13 14:50:30|12113.35|12113.35|12111.2|12111.2|12113.35|12113.35|12111.2|12111.2|0
1731509450000|2024-11-13 14:50:50|12109.17|12109.17|12109.17|12109.17|12109.17|12109.17|12109.17|12109.17|0
1731509460000|2024-11-13 14:51:00|12108.87|12108.87|12104.81|12104.81|12108.87|12108.87|12104.81|12104.81|0
1731509470000|2024-11-13 14:51:10|12102.78|12102.78|12101.72|12101.72|12102.78|12102.78|12101.72|12101.72|0
1731509480000|2024-11-13 14:51:20|12102.02|12102.02|12098.18|12098.18|12102.02|12102.02|12098.18|12098.18|0
1731509490000|2024-11-13 14:51:30|12100.21|12100.21|12100.21|12100.21|12100.21|12100.21|12100.21|12100.21|0
1731509520000|2024-11-13 14:52:00|12100.09|12100.09|12098.06|12098.06|12100.09|12100.09|12094.01|12094.01|0
1731509530000|2024-11-13 14:52:10|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|12096.04|0
1731509550000|2024-11-13 14:52:30|12094.22|12094.22|12092.19|12092.19|12094.22|12094.22|12092.19|12092.19|0
1731509560000|2024-11-13 14:52:40|12091.88|12091.88|12089.54|12089.54|12091.88|12091.88|12089.54|12089.54|0
1731509580000|2024-11-13 14:53:00|12091.57|12091.57|12091.57|12091.57|12091.57|12091.57|12091.57|12091.57|0
1731509590000|2024-11-13 14:53:10|12091.26|12091.26|12089.23|12089.23|12091.26|12091.26|12089.23|12089.23|0
1731509600000|2024-11-13 14:53:20|12091.26|12091.26|12091.26|12091.26|12091.26|12091.26|12091.26|12091.26|0
1731509610000|2024-11-13 14:53:30|12089.45|12089.45|12091.88|12091.88|12091.88|12091.88|12089.45|12089.45|0
1731509620000|2024-11-13 14:53:40|12092.19|12092.19|12091.96|12091.96|12092.19|12092.19|12091.96|12091.96|0
1731509630000|2024-11-13 14:53:50|12093.99|12093.99|12093.67|12093.67|12093.99|12093.99|12093.67|12093.67|0
1731509640000|2024-11-13 14:54:00|12093.36|12093.36|12095.39|12095.39|12095.39|12095.39|12093.36|12093.36|0
1731509670000|2024-11-13 14:54:30|12097.42|12097.42|12092.98|12092.98|12097.42|12097.42|12092.98|12092.98|0
1731509680000|2024-11-13 14:54:40|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|0
1731509720000|2024-11-13 14:55:20|12092.76|12092.76|12092.76|12092.76|12092.76|12092.76|12092.76|12092.76|0
1731509730000|2024-11-13 14:55:30|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|0
1731509740000|2024-11-13 14:55:40|12101.12|12101.12|12101.12|12101.12|12101.12|12101.12|12101.12|12101.12|0
1731509750000|2024-11-13 14:55:50|12101.24|12101.24|12097.4|12097.4|12101.24|12101.24|12097.4|12097.4|0
1731509770000|2024-11-13 14:56:10|12099.21|12099.21|12097.28|12097.28|12099.21|12099.21|12097.28|12097.28|0
1731509780000|2024-11-13 14:56:20|12095.47|12095.47|12097.28|12097.28|12097.28|12097.28|12093.44|12093.44|0
1731509790000|2024-11-13 14:56:30|12091.41|12091.41|12089.6|12089.6|12091.41|12091.41|12089.6|12089.6|0
1731509820000|2024-11-13 14:57:00|12091.41|12091.41|12091.41|12091.41|12091.41|12091.41|12091.41|12091.41|0
1731509830000|2024-11-13 14:57:10|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|0
1731509870000|2024-11-13 14:57:50|12097.81|12097.81|12097.81|12097.81|12097.81|12097.81|12097.81|12097.81|0
1731509880000|2024-11-13 14:58:00|12097.93|12097.93|12097.71|12097.71|12097.93|12097.93|12095.9|12095.9|0
1731509910000|2024-11-13 14:58:30|12100.36|12100.36|12102.77|12102.77|12102.77|12102.77|12100.36|12100.36|0
1731509920000|2024-11-13 14:58:40|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|0
1731509930000|2024-11-13 14:58:50|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|0
1731509950000|2024-11-13 14:59:10|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|0
1731509980000|2024-11-13 14:59:40|12105.11|12105.11|12103.3|12103.3|12105.11|12105.11|12103.3|12103.3|0
1731509990000|2024-11-13 14:59:50|12103.42|12103.42|12103.42|12103.42|12103.42|12103.42|12103.42|12103.42|0
1731510000000|2024-11-13 15:00:00|12101.39|12101.39|12101.39|12101.39|12101.39|12101.39|12101.39|12101.39|0
1731510010000|2024-11-13 15:00:10|12101.08|12101.08|12101.08|12101.08|12101.08|12101.08|12101.08|12101.08|0
1731510020000|2024-11-13 15:00:20|12097.46|12097.46|12099.27|12099.27|12099.27|12099.27|12097.46|12097.46|0
1731510030000|2024-11-13 15:00:30|12091.16|12091.16|12091.32|12091.32|12091.32|12091.32|12091.16|12091.16|0
1731510050000|2024-11-13 15:00:50|12089.29|12089.29|12089.29|12089.29|12089.29|12089.29|12089.29|12089.29|0
1731510060000|2024-11-13 15:01:00|12088.98|12088.98|12088.98|12088.98|12088.98|12088.98|12088.98|12088.98|0
1731510070000|2024-11-13 15:01:10|12088.82|12088.82|12088.82|12088.82|12088.82|12088.82|12088.82|12088.82|0
1731510080000|2024-11-13 15:01:20|12085.2|12085.2|12085.08|12085.08|12085.2|12085.2|12085.08|12085.08|0
1731510100000|2024-11-13 15:01:40|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|0
1731510110000|2024-11-13 15:01:50|12081.24|12081.24|12079.43|12079.43|12081.24|12081.24|12079.43|12079.43|0
1731510120000|2024-11-13 15:02:00|12079.74|12079.74|12079.74|12079.74|12079.74|12079.74|12079.74|12079.74|0
1731510130000|2024-11-13 15:02:10|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|0
1731510150000|2024-11-13 15:02:30|12079.73|12079.73|12079.73|12079.73|12079.73|12079.73|12079.73|12079.73|0
1731510160000|2024-11-13 15:02:40|12081.54|12081.54|12084.19|12084.19|12084.19|12084.19|12081.54|12081.54|0
1731510170000|2024-11-13 15:02:50|12088.25|12088.25|12084.19|12084.19|12088.25|12088.25|12084.19|12084.19|0
1731510180000|2024-11-13 15:03:00|12086.22|12086.22|12082.91|12082.91|12086.53|12086.53|12082.91|12082.91|0
1731510200000|2024-11-13 15:03:20|12076.82|12076.82|12074.57|12074.57|12076.82|12076.82|12072.76|12072.76|0
1731510210000|2024-11-13 15:03:30|12072.76|12072.76|12072.52|12072.52|12072.76|12072.76|12072.52|12072.52|0
1731510220000|2024-11-13 15:03:40|12072.4|12072.4|12072.4|12072.4|12072.4|12072.4|12070.37|12070.37|0
1731510230000|2024-11-13 15:03:50|12068.34|12068.34|12068.34|12068.34|12068.34|12068.34|12068.34|12068.34|0
1731510240000|2024-11-13 15:04:00|12072.4|12072.4|12072.4|12072.4|12076.46|12076.46|12072.4|12072.4|0
1731510250000|2024-11-13 15:04:10|12070.59|12070.59|12070.59|12070.59|12070.59|12070.59|12070.59|12070.59|0
1731510260000|2024-11-13 15:04:20|12072.4|12072.4|12072.4|12072.4|12072.4|12072.4|12072.4|12072.4|0
1731510270000|2024-11-13 15:04:30|12072.1|12072.1|12072.1|12072.1|12072.1|12072.1|12072.1|12072.1|0
1731510300000|2024-11-13 15:05:00|12070.29|12070.29|12070.29|12070.29|12070.29|12070.29|12070.29|12070.29|0
1731510310000|2024-11-13 15:05:10|12068.26|12068.26|12067.95|12067.95|12068.26|12068.26|12067.95|12067.95|0
1731510320000|2024-11-13 15:05:20|12067.79|12067.79|12065.88|12065.88|12071.41|12071.41|12065.88|12065.88|0
1731510330000|2024-11-13 15:05:30|12065.57|12065.57|12059.17|12059.17|12065.57|12065.57|12059.17|12059.17|0
1731510340000|2024-11-13 15:05:40|12058.86|12058.86|12058.86|12058.86|12058.86|12058.86|12058.86|12058.86|0
1731510350000|2024-11-13 15:05:50|12056.83|12056.83|12054.8|12054.8|12056.83|12056.83|12054.8|12054.8|0
1731510370000|2024-11-13 15:06:10|12054.25|12054.25|12052.22|12052.22|12054.25|12054.25|12052.22|12052.22|0
1731510380000|2024-11-13 15:06:20|12051.91|12051.91|12051.91|12051.91|12051.91|12051.91|12051.91|12051.91|0
1731510390000|2024-11-13 15:06:30|12051.79|12051.79|12051.79|12051.79|12051.79|12051.79|12051.79|12051.79|0
1731510400000|2024-11-13 15:06:40|12053.82|12053.82|12051.79|12051.79|12053.82|12053.82|12051.79|12051.79|0
1731510410000|2024-11-13 15:06:50|12049.76|12049.76|12047.73|12047.73|12049.76|12049.76|12047.73|12047.73|0
1731510420000|2024-11-13 15:07:00|12045.8|12045.8|12043.05|12043.05|12045.8|12045.8|12043.05|12043.05|0
1731510430000|2024-11-13 15:07:10|12042.74|12042.74|12041.21|12041.21|12042.74|12042.74|12041.21|12041.21|0
1731510460000|2024-11-13 15:07:40|12041.51|12041.51|12041.7|12041.7|12041.92|12041.92|12041.51|12041.51|0
1731510470000|2024-11-13 15:07:50|12043.73|12043.73|12045.86|12045.86|12045.86|12045.86|12043.73|12043.73|0
1731510480000|2024-11-13 15:08:00|12045.76|12045.76|12046.37|12046.37|12046.37|12046.37|12045.76|12045.76|0
1731510490000|2024-11-13 15:08:10|12044.55|12044.55|12046.47|12046.47|12046.47|12046.47|12044.55|12044.55|0
1731510500000|2024-11-13 15:08:20|12044.65|12044.65|12044.65|12044.65|12044.65|12044.65|12044.65|12044.65|0
1731510510000|2024-11-13 15:08:30|12044.97|12044.97|12047|12047|12047|12047|12044.97|12044.97|0
1731510520000|2024-11-13 15:08:40|12044.97|12044.97|12044.97|12044.97|12044.97|12044.97|12044.97|12044.97|0
1731510530000|2024-11-13 15:08:50|12044.65|12044.65|12044.87|12044.87|12044.87|12044.87|12042.84|12042.84|0
1731510550000|2024-11-13 15:09:10|12048.49|12048.49|12046.68|12046.68|12048.49|12048.49|12046.68|12046.68|0
1731510560000|2024-11-13 15:09:20|12048.71|12048.71|12049.02|12049.02|12049.02|12049.02|12048.71|12048.71|0
1731510570000|2024-11-13 15:09:30|12049.14|12049.14|12049.14|12049.14|12049.14|12049.14|12049.14|12049.14|0
1731510580000|2024-11-13 15:09:40|12051.17|12051.17|12056.73|12056.73|12056.73|12056.73|12051.17|12051.17|0
1731510590000|2024-11-13 15:09:50|12058.76|12058.76|12062.94|12062.94|12062.94|12062.94|12058.76|12058.76|0
1731510600000|2024-11-13 15:10:00|12063.56|12063.56|12063.56|12063.56|12063.56|12063.56|12063.56|12063.56|0
1731510610000|2024-11-13 15:10:10|12063.68|12063.68|12069.77|12069.77|12069.77|12069.77|12063.68|12063.68|0
1731510620000|2024-11-13 15:10:20|12067.96|12067.96|12068.58|12068.58|12068.58|12068.58|12067.96|12067.96|0
1731510640000|2024-11-13 15:10:40|12070.39|12070.39|12070.61|12070.61|12070.61|12070.61|12068.58|12068.58|0
1731510650000|2024-11-13 15:10:50|12072.42|12072.42|12072.42|12072.42|12072.42|12072.42|12072.42|12072.42|0
1731510660000|2024-11-13 15:11:00|12070.39|12070.39|12070.39|12070.39|12070.39|12070.39|12070.39|12070.39|0
1731510670000|2024-11-13 15:11:10|12068.58|12068.58|12066.77|12066.77|12068.58|12068.58|12066.77|12066.77|0
1731510680000|2024-11-13 15:11:20|12064.96|12064.96|12064.96|12064.96|12064.96|12064.96|12064.96|12064.96|0
1731510690000|2024-11-13 15:11:30|12065.2|12065.2|12063.29|12063.29|12065.2|12065.2|12063.17|12063.17|0
1731510700000|2024-11-13 15:11:40|12065.32|12065.32|12063.51|12063.51|12065.32|12065.32|12063.2|12063.2|0
1731510710000|2024-11-13 15:11:50|12061.69|12061.69|12061.69|12061.69|12061.69|12061.69|12061.69|12061.69|0
1731510720000|2024-11-13 15:12:00|12059.67|12059.67|12062.9|12062.9|12063.2|12063.2|12059.67|12059.67|0
1731510730000|2024-11-13 15:12:10|12064.71|12064.71|12066.74|12066.74|12066.74|12066.74|12064.71|12064.71|0
1731510740000|2024-11-13 15:12:20|12068.55|12068.55|12066.91|12066.91|12068.55|12068.55|12066.74|12066.74|0
1731510750000|2024-11-13 15:12:30|12066.74|12066.74|12066.74|12066.74|12066.74|12066.74|12066.74|12066.74|0
1731510760000|2024-11-13 15:12:40|12067.04|12067.04|12067.04|12067.04|12067.04|12067.04|12067.04|12067.04|0
1731510790000|2024-11-13 15:13:10|12068.54|12068.54|12070.36|12070.36|12070.36|12070.36|12068.54|12068.54|0
1731510810000|2024-11-13 15:13:30|12068.33|12068.33|12068.33|12068.33|12068.33|12068.33|12068.33|12068.33|0
1731510820000|2024-11-13 15:13:40|12066.3|12066.3|12066.3|12066.3|12066.3|12066.3|12066.3|12066.3|0
1731510830000|2024-11-13 15:13:50|12065.69|12065.69|12065.39|12065.39|12065.69|12065.69|12065.39|12065.39|0
1731510840000|2024-11-13 15:14:00|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|0
1731510860000|2024-11-13 15:14:20|12067.72|12067.72|12067.72|12067.72|12067.72|12067.72|12067.72|12067.72|0
1731510870000|2024-11-13 15:14:30|12067.84|12067.84|12067.72|12067.72|12067.84|12067.84|12067.72|12067.72|0
1731510890000|2024-11-13 15:14:50|12065.91|12065.91|12064.1|12064.1|12065.91|12065.91|12064.1|12064.1|0
1731510910000|2024-11-13 15:15:10|12067.72|12067.72|12067.72|12067.72|12067.72|12067.72|12067.72|12067.72|0
1731510920000|2024-11-13 15:15:20|12065.91|12065.91|12066.21|12066.21|12066.21|12066.21|12065.91|12065.91|0
1731510930000|2024-11-13 15:15:30|12064.18|12064.18|12064.18|12064.18|12064.18|12064.18|12064.18|12064.18|0
1731510950000|2024-11-13 15:15:50|12065.99|12065.99|12073.46|12073.46|12073.46|12073.46|12065.99|12065.99|0
1731510970000|2024-11-13 15:16:10|12073.58|12073.58|12073.58|12073.58|12073.58|12073.58|12073.58|12073.58|0
1731510990000|2024-11-13 15:16:30|12075.61|12075.61|12073.58|12073.58|12075.61|12075.61|12073.58|12073.58|0
1731511000000|2024-11-13 15:16:40|12071.77|12071.77|12069.21|12069.21|12071.77|12071.77|12069.21|12069.21|0
1731511010000|2024-11-13 15:16:50|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|12065.15|0
1731511020000|2024-11-13 15:17:00|12061.53|12061.53|12061.53|12061.53|12061.53|12061.53|12061.53|12061.53|0
1731511030000|2024-11-13 15:17:10|12059.5|12059.5|12059.5|12059.5|12059.5|12059.5|12059.5|12059.5|0
1731511050000|2024-11-13 15:17:30|12058.9|12058.9|12056.87|12056.87|12058.9|12058.9|12056.87|12056.87|0
1731511060000|2024-11-13 15:17:40|12058.68|12058.68|12058.68|12058.68|12058.68|12058.68|12058.68|12058.68|0
1731511070000|2024-11-13 15:17:50|12060.49|12060.49|12062.52|12062.52|12062.52|12062.52|12060.49|12060.49|0
1731511110000|2024-11-13 15:18:30|12060.71|12060.71|12060.71|12060.71|12060.71|12060.71|12060.71|12060.71|0
1731511120000|2024-11-13 15:18:40|12060.4|12060.4|12056.03|12056.03|12060.4|12060.4|12056.03|12056.03|0
1731511130000|2024-11-13 15:18:50|12055.87|12055.87|12055.77|12055.77|12055.87|12055.87|12055.77|12055.77|0
1731511140000|2024-11-13 15:19:00|12057.58|12057.58|12059.92|12059.92|12059.92|12059.92|12057.58|12057.58|0
1731511160000|2024-11-13 15:19:20|12061.73|12061.73|12061.73|12061.73|12061.73|12061.73|12061.73|12061.73|0
1731511200000|2024-11-13 15:20:00|12063.54|12063.54|12063.54|12063.54|12063.54|12063.54|12063.54|12063.54|0
1731511210000|2024-11-13 15:20:10|12065.35|12065.35|12063.54|12063.54|12065.35|12065.35|12063.54|12063.54|0
1731511230000|2024-11-13 15:20:30|12067.6|12067.6|12067.6|12067.6|12067.6|12067.6|12067.6|12067.6|0
1731511240000|2024-11-13 15:20:40|12065.57|12065.57|12065.57|12065.57|12065.57|12065.57|12065.57|12065.57|0
1731511260000|2024-11-13 15:21:00|12067.38|12067.38|12067.38|12067.38|12067.38|12067.38|12067.38|12067.38|0
1731511280000|2024-11-13 15:21:20|12067.28|12067.28|12067.4|12067.4|12067.4|12067.4|12067.28|12067.28|0
1731511290000|2024-11-13 15:21:30|12069.21|12069.21|12069.21|12069.21|12069.21|12069.21|12069.21|12069.21|0
1731511300000|2024-11-13 15:21:40|12069.52|12069.52|12069.52|12069.52|12069.52|12069.52|12069.52|12069.52|0
1731511310000|2024-11-13 15:21:50|12071.33|12071.33|12071.12|12071.12|12071.43|12071.43|12071.12|12071.12|0
1731511360000|2024-11-13 15:22:40|12074.74|12074.74|12074.74|12074.74|12074.74|12074.74|12074.74|12074.74|0
1731511390000|2024-11-13 15:23:10|12076.55|12076.55|12076.55|12076.55|12076.55|12076.55|12076.55|12076.55|0
1731511410000|2024-11-13 15:23:30|12078.58|12078.58|12080.4|12080.4|12080.4|12080.4|12078.58|12078.58|0
1731511450000|2024-11-13 15:24:10|12076.34|12076.34|12076.34|12076.34|12076.34|12076.34|12076.34|12076.34|0
1731511470000|2024-11-13 15:24:30|12078.37|12078.37|12078.99|12078.99|12078.99|12078.99|12078.37|12078.37|0
1731511480000|2024-11-13 15:24:40|12081.02|12081.02|12081.02|12081.02|12081.02|12081.02|12081.02|12081.02|0
1731511490000|2024-11-13 15:24:50|12084.64|12084.64|12084.64|12084.64|12084.64|12084.64|12084.64|12084.64|0
1731511510000|2024-11-13 15:25:10|12084.88|12084.88|12086.91|12086.91|12086.91|12086.91|12084.58|12084.58|0
1731511520000|2024-11-13 15:25:20|12087.03|12087.03|12087.03|12087.03|12087.03|12087.03|12087.03|12087.03|0
1731511530000|2024-11-13 15:25:30|12088.84|12088.84|12083.41|12083.41|12090.65|12090.65|12083.41|12083.41|0
1731511550000|2024-11-13 15:25:50|12083.09|12083.09|12083.09|12083.09|12083.09|12083.09|12083.09|12083.09|0
1731511570000|2024-11-13 15:26:10|12083.4|12083.4|12083.4|12083.4|12083.4|12083.4|12083.4|12083.4|0
1731511580000|2024-11-13 15:26:20|12085.21|12085.21|12085.21|12085.21|12085.21|12085.21|12085.21|12085.21|0
1731511590000|2024-11-13 15:26:30|12087.02|12087.02|12084.69|12084.69|12087.02|12087.02|12084.69|12084.69|0
1731511600000|2024-11-13 15:26:40|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|0
1731511630000|2024-11-13 15:27:10|12083.28|12083.28|12082.98|12082.98|12083.28|12083.28|12082.98|12082.98|0
1731511640000|2024-11-13 15:27:20|12085.01|12085.01|12085.01|12085.01|12085.01|12085.01|12085.01|12085.01|0
1731511650000|2024-11-13 15:27:30|12084.71|12084.71|12084.71|12084.71|12084.71|12084.71|12084.71|12084.71|0
1731511680000|2024-11-13 15:28:00|12082.9|12082.9|12082.9|12082.9|12082.9|12082.9|12082.9|12082.9|0
1731511690000|2024-11-13 15:28:10|12083.02|12083.02|12083.02|12083.02|12083.02|12083.02|12083.02|12083.02|0
1731511710000|2024-11-13 15:28:30|12083.13|12083.13|12083.69|12083.69|12083.69|12083.69|12083.13|12083.13|0
1731511760000|2024-11-13 15:29:20|12081.87|12081.87|12081.87|12081.87|12081.87|12081.87|12081.87|12081.87|0
1731511790000|2024-11-13 15:29:50|12083.69|12083.69|12083.69|12083.69|12083.69|12083.69|12083.69|12083.69|0
1731511800000|2024-11-13 15:30:00|12081.87|12081.87|12081.87|12081.87|12081.87|12081.87|12081.87|12081.87|0
1731511810000|2024-11-13 15:30:10|12081.64|12081.64|12079.49|12079.49|12081.64|12081.64|12079.49|12079.49|0
1731511820000|2024-11-13 15:30:20|12077.36|12077.36|12075.55|12075.55|12077.36|12077.36|12075.55|12075.55|0
1731511830000|2024-11-13 15:30:30|12075.86|12075.86|12075.86|12075.86|12075.86|12075.86|12075.86|12075.86|0
1731511850000|2024-11-13 15:30:50|12076.18|12076.18|12076.18|12076.18|12076.18|12076.18|12076.18|12076.18|0
1731511900000|2024-11-13 15:31:40|12077.99|12077.99|12077.99|12077.99|12080.02|12080.02|12077.99|12077.99|0
1731511960000|2024-11-13 15:32:40|12080.02|12080.02|12082.36|12082.36|12082.36|12082.36|12080.02|12080.02|0
1731511970000|2024-11-13 15:32:50|12080.33|12080.33|12080.53|12080.53|12082.46|12082.46|12078.4|12078.4|0
1731512000000|2024-11-13 15:33:20|12082.56|12082.56|12082.56|12082.56|12082.56|12082.56|12082.56|12082.56|0
1731512030000|2024-11-13 15:33:50|12084.59|12084.59|12086.4|12086.4|12086.4|12086.4|12084.59|12084.59|0
1731512050000|2024-11-13 15:34:10|12088.43|12088.43|12090.54|12090.54|12090.54|12090.54|12088.43|12088.43|0
1731512060000|2024-11-13 15:34:20|12092.35|12092.35|12092.35|12092.35|12092.35|12092.35|12092.35|12092.35|0
1731512080000|2024-11-13 15:34:40|12092.25|12092.25|12092.25|12092.25|12092.25|12092.25|12092.25|12092.25|0
1731512090000|2024-11-13 15:34:50|12095.87|12095.87|12096.11|12096.11|12096.11|12096.11|12095.87|12095.87|0
1731512100000|2024-11-13 15:35:00|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|0
1731512110000|2024-11-13 15:35:10|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|0
1731512130000|2024-11-13 15:35:30|12094.08|12094.08|12091.74|12091.74|12094.08|12094.08|12091.74|12091.74|0
1731512150000|2024-11-13 15:35:50|12091.43|12091.43|12091.43|12091.43|12091.43|12091.43|12091.43|12091.43|0
1731512160000|2024-11-13 15:36:00|12091.12|12091.12|12091.12|12091.12|12091.12|12091.12|12091.12|12091.12|0
1731512170000|2024-11-13 15:36:10|12091.32|12091.32|12093.35|12093.35|12093.35|12093.35|12091.32|12091.32|0
1731512200000|2024-11-13 15:36:40|12091.54|12091.54|12087.7|12087.7|12091.54|12091.54|12087.7|12087.7|0
1731512210000|2024-11-13 15:36:50|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|0
1731512220000|2024-11-13 15:37:00|12091.59|12091.59|12089.56|12089.56|12091.59|12091.59|12089.56|12089.56|0
1731512240000|2024-11-13 15:37:20|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|0
1731512280000|2024-11-13 15:38:00|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|0
1731512290000|2024-11-13 15:38:10|12085.81|12085.81|12085.81|12085.81|12085.81|12085.81|12085.81|12085.81|0
1731512300000|2024-11-13 15:38:20|12085.5|12085.5|12087.63|12087.63|12087.63|12087.63|12085.5|12085.5|0
1731512330000|2024-11-13 15:38:50|12087.31|12087.31|12087.31|12087.31|12087.31|12087.31|12087.31|12087.31|0
1731512340000|2024-11-13 15:39:00|12087.01|12087.01|12087.31|12087.31|12087.31|12087.31|12087.01|12087.01|0
1731512360000|2024-11-13 15:39:20|12089.34|12089.34|12089.56|12089.56|12091.37|12091.37|12089.34|12089.34|0
1731512370000|2024-11-13 15:39:30|12089.26|12089.26|12087.23|12087.23|12089.26|12089.26|12087.23|12087.23|0
1731512400000|2024-11-13 15:40:00|12086.92|12086.92|12085.11|12085.11|12086.92|12086.92|12085.11|12085.11|0
1731512410000|2024-11-13 15:40:10|12086.92|12086.92|12086.92|12086.92|12086.92|12086.92|12085.11|12085.11|0
1731512430000|2024-11-13 15:40:30|12081.05|12081.05|12083.08|12083.08|12083.08|12083.08|12081.05|12081.05|0
1731512440000|2024-11-13 15:40:40|12081.05|12081.05|12080.74|12080.74|12081.05|12081.05|12080.74|12080.74|0
1731512450000|2024-11-13 15:40:50|12080.86|12080.86|12080.86|12080.86|12080.86|12080.86|12080.86|12080.86|0
1731512460000|2024-11-13 15:41:00|12082.89|12082.89|12084.52|12084.52|12084.82|12084.82|12082.89|12082.89|0
1731512480000|2024-11-13 15:41:20|12086.33|12086.33|12088.14|12088.14|12088.14|12088.14|12086.33|12086.33|0
1731512490000|2024-11-13 15:41:30|12086.33|12086.33|12086.33|12086.33|12086.33|12086.33|12086.33|12086.33|0
1731512510000|2024-11-13 15:41:50|12086.64|12086.64|12086.64|12086.64|12086.64|12086.64|12086.64|12086.64|0
1731512520000|2024-11-13 15:42:00|12090.7|12090.7|12090.87|12090.87|12090.87|12090.87|12090.56|12090.56|0
1731512530000|2024-11-13 15:42:10|12091.17|12091.17|12091.17|12091.17|12091.17|12091.17|12091.17|12091.17|0
1731512540000|2024-11-13 15:42:20|12095.23|12095.23|12098.97|12098.97|12098.97|12098.97|12095.23|12095.23|0
1731512550000|2024-11-13 15:42:30|12100.78|12100.78|12099.28|12099.28|12101.09|12101.09|12099.28|12099.28|0
1731512560000|2024-11-13 15:42:40|12101.09|12101.09|12103.12|12103.12|12103.12|12103.12|12101.09|12101.09|0
1731512570000|2024-11-13 15:42:50|12104.93|12104.93|12108.56|12108.56|12108.56|12108.56|12104.93|12104.93|0
1731512580000|2024-11-13 15:43:00|12106.75|12106.75|12106.87|12106.87|12106.87|12106.87|12106.75|12106.75|0
1731512600000|2024-11-13 15:43:20|12107.03|12107.03|12105|12105|12107.03|12107.03|12105|12105|0
1731512630000|2024-11-13 15:43:50|12105.31|12105.31|12105.31|12105.31|12105.31|12105.31|12105.31|12105.31|0
1731512650000|2024-11-13 15:44:10|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|0
1731512670000|2024-11-13 15:44:30|12106.54|12106.54|12106.54|12106.54|12106.54|12106.54|12106.54|12106.54|0
1731512690000|2024-11-13 15:44:50|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|0
1731512700000|2024-11-13 15:45:00|12106.33|12106.33|12106.63|12106.63|12106.63|12106.63|12106.33|12106.33|0
1731512710000|2024-11-13 15:45:10|12104.82|12104.82|12104.82|12104.82|12104.82|12104.82|12104.82|12104.82|0
1731512750000|2024-11-13 15:45:50|12108.44|12108.44|12108.44|12108.44|12108.44|12108.44|12108.44|12108.44|0
1731512760000|2024-11-13 15:46:00|12110.47|12110.47|12110.47|12110.47|12110.47|12110.47|12110.47|12110.47|0
1731512770000|2024-11-13 15:46:10|12110.78|12110.78|12110.79|12110.79|12110.79|12110.79|12110.78|12110.78|0
1731512800000|2024-11-13 15:46:40|12110.49|12110.49|12109.88|12109.88|12110.49|12110.49|12109.88|12109.88|0
1731512810000|2024-11-13 15:46:50|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|0
1731512820000|2024-11-13 15:47:00|12113.82|12113.82|12117.88|12117.88|12117.88|12117.88|12113.82|12113.82|0
1731512840000|2024-11-13 15:47:20|12118.19|12118.19|12120.01|12120.01|12121.82|12121.82|12117.28|12117.28|0
1731512850000|2024-11-13 15:47:30|12120.32|12120.32|12126.41|12126.41|12126.41|12126.41|12120.32|12120.32|0
1731512900000|2024-11-13 15:48:20|12125.47|12125.47|12121.85|12121.85|12125.47|12125.47|12121.85|12121.85|0
1731512910000|2024-11-13 15:48:30|12123.66|12123.66|12123.66|12123.66|12123.66|12123.66|12123.66|12123.66|0
1731512920000|2024-11-13 15:48:40|12117.57|12117.57|12116.67|12116.67|12117.57|12117.57|12116.67|12116.67|0
1731512930000|2024-11-13 15:48:50|12117.27|12117.27|12117.27|12117.27|12117.57|12117.57|12117.27|12117.27|0
1731512940000|2024-11-13 15:49:00|12117.57|12117.57|12117.88|12117.88|12117.88|12117.88|12117.57|12117.57|0
1731512950000|2024-11-13 15:49:10|12118.04|12118.04|12119.69|12119.69|12119.69|12119.69|12117.88|12117.88|0
1731512960000|2024-11-13 15:49:20|12119.81|12119.81|12119.93|12119.93|12121.74|12121.74|12119.81|12119.81|0
1731512980000|2024-11-13 15:49:40|12120.23|12120.23|12120.23|12120.23|12120.23|12120.23|12120.23|12120.23|0
1731512990000|2024-11-13 15:49:50|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|0
1731513000000|2024-11-13 15:50:00|12121.1|12121.1|12119.61|12119.61|12121.1|12121.1|12118.98|12118.98|0
1731513020000|2024-11-13 15:50:20|12120.51|12120.51|12120.51|12120.51|12122.32|12122.32|12120.51|12120.51|0
1731513030000|2024-11-13 15:50:30|12118.7|12118.7|12117.27|12117.27|12119.3|12119.3|12117.27|12117.27|0
1731513040000|2024-11-13 15:50:40|12117.39|12117.39|12117.39|12117.39|12117.39|12117.39|12117.39|12117.39|0
1731513050000|2024-11-13 15:50:50|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|0
1731513060000|2024-11-13 15:51:00|12118.98|12118.98|12118.98|12118.98|12118.98|12118.98|12118.98|12118.98|0
1731513070000|2024-11-13 15:51:10|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|0
1731513080000|2024-11-13 15:51:20|12118.98|12118.98|12118.98|12118.98|12118.98|12118.98|12118.98|12118.98|0
1731513100000|2024-11-13 15:51:40|12118.68|12118.68|12120.71|12120.71|12120.71|12120.71|12118.68|12118.68|0
1731513180000|2024-11-13 15:53:00|12120.11|12120.11|12116.37|12116.37|12120.11|12120.11|12114.56|12114.56|0
1731513190000|2024-11-13 15:53:10|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|0
1731513220000|2024-11-13 15:53:40|12112.53|12112.53|12112.53|12112.53|12112.53|12112.53|12112.53|12112.53|0
1731513240000|2024-11-13 15:54:00|12112.84|12112.84|12114.27|12114.27|12114.27|12114.27|12112.24|12112.24|0
1731513250000|2024-11-13 15:54:10|12114.58|12114.58|12114.58|12114.58|12114.58|12114.58|12114.58|12114.58|0
1731513270000|2024-11-13 15:54:30|12116.61|12116.61|12118.73|12118.73|12120.23|12120.23|12116.61|12116.61|0
1731513290000|2024-11-13 15:54:50|12119.03|12119.03|12119.03|12119.03|12119.03|12119.03|12119.03|12119.03|0
1731513310000|2024-11-13 15:55:10|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|0
1731513320000|2024-11-13 15:55:20|12118.55|12118.55|12122.39|12122.39|12122.39|12122.39|12118.55|12118.55|0
1731513330000|2024-11-13 15:55:30|12124.2|12124.2|12125.02|12125.02|12126.23|12126.23|12124.2|12124.2|0
1731513340000|2024-11-13 15:55:40|12123.21|12123.21|12123.21|12123.21|12123.21|12123.21|12123.21|12123.21|0
1731513360000|2024-11-13 15:56:00|12127.27|12127.27|12125.24|12125.24|12127.27|12127.27|12123.21|12123.21|0
1731513380000|2024-11-13 15:56:20|12125.12|12125.12|12125.12|12125.12|12125.12|12125.12|12125.12|12125.12|0
1731513390000|2024-11-13 15:56:30|12128.74|12128.74|12128.74|12128.74|12128.74|12128.74|12128.74|12128.74|0
1731513420000|2024-11-13 15:57:00|12126.93|12126.93|12124.9|12124.9|12126.93|12126.93|12124.9|12124.9|0
1731513430000|2024-11-13 15:57:10|12125.02|12125.02|12125.02|12125.02|12125.02|12125.02|12125.02|12125.02|0
1731513490000|2024-11-13 15:58:10|12130.45|12130.45|12128.64|12128.64|12130.45|12130.45|12128.64|12128.64|0
1731513510000|2024-11-13 15:58:30|12130.45|12130.45|12130.62|12130.62|12130.62|12130.62|12130.45|12130.45|0
1731513520000|2024-11-13 15:58:40|12130.3|12130.3|12130.3|12130.3|12130.3|12130.3|12130.3|12130.3|0
1731513530000|2024-11-13 15:58:50|12132.12|12132.12|12132.12|12132.12|12132.12|12132.12|12132.12|12132.12|0
1731513540000|2024-11-13 15:59:00|12132.43|12132.43|12132.43|12132.43|12132.43|12132.43|12132.43|12132.43|0
1731513550000|2024-11-13 15:59:10|12133.63|12133.63|12133.63|12133.63|12133.63|12133.63|12133.63|12133.63|0
1731513570000|2024-11-13 15:59:30|12133.94|12133.94|12133.94|12133.94|12133.94|12133.94|12132.13|12132.13|0
1731513580000|2024-11-13 15:59:40|12134.06|12134.06|12133.75|12133.75|12134.06|12134.06|12133.75|12133.75|0
1731513590000|2024-11-13 15:59:50|12134.06|12134.06|12134.36|12134.36|12134.36|12134.36|12134.06|12134.06|0
1731513600000|2024-11-13 16:00:00|12132.55|12132.55|12130.74|12130.74|12132.55|12132.55|12130.74|12130.74|0
1731513610000|2024-11-13 16:00:10|12128.93|12128.93|12132.77|12132.77|12132.77|12132.77|12128.93|12128.93|0
1731513620000|2024-11-13 16:00:20|12130.96|12130.96|12131.58|12131.58|12131.58|12131.58|12130.96|12130.96|0
1731513650000|2024-11-13 16:00:50|12131.68|12131.68|12131.37|12131.37|12131.68|12131.68|12131.37|12131.37|0
1731513690000|2024-11-13 16:01:30|12131.06|12131.06|12131.06|12131.06|12131.06|12131.06|12131.06|12131.06|0
1731513710000|2024-11-13 16:01:50|12131.37|12131.37|12131.21|12131.21|12131.37|12131.37|12131.21|12131.21|0
1731513720000|2024-11-13 16:02:00|12131.52|12131.52|12131.68|12131.68|12131.68|12131.68|12131.52|12131.52|0
1731513730000|2024-11-13 16:02:10|12133.49|12133.49|12133.49|12133.49|12133.49|12133.49|12133.49|12133.49|0
1731513750000|2024-11-13 16:02:30|12131.47|12131.47|12127.09|12127.09|12131.47|12131.47|12127.09|12127.09|0
1731513760000|2024-11-13 16:02:40|12126.79|12126.79|12126.79|12126.79|12126.79|12126.79|12126.79|12126.79|0
1731513770000|2024-11-13 16:02:50|12126.67|12126.67|12126.67|12126.67|12126.67|12126.67|12126.67|12126.67|0
1731513780000|2024-11-13 16:03:00|12126.37|12126.37|12126.37|12126.37|12126.37|12126.37|12126.37|12126.37|0
1731513790000|2024-11-13 16:03:10|12124.56|12124.56|12124.56|12124.56|12124.56|12124.56|12124.56|12124.56|0
1731513810000|2024-11-13 16:03:30|12126.37|12126.37|12126.37|12126.37|12126.37|12126.37|12126.37|12126.37|0
1731513830000|2024-11-13 16:03:50|12126.07|12126.07|12126.07|12126.07|12126.07|12126.07|12126.07|12126.07|0
1731513840000|2024-11-13 16:04:00|12124.04|12124.04|12124.04|12124.04|12124.04|12124.04|12124.04|12124.04|0
1731513850000|2024-11-13 16:04:10|12122.23|12122.23|12122.23|12122.23|12122.23|12122.23|12122.23|12122.23|0
1731513860000|2024-11-13 16:04:20|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|0
1731513890000|2024-11-13 16:04:50|12118.17|12118.17|12116.14|12116.14|12118.17|12118.17|12116.14|12116.14|0
1731513900000|2024-11-13 16:05:00|12112.21|12112.21|12107.85|12107.85|12112.21|12112.21|12107.85|12107.85|0
1731513910000|2024-11-13 16:05:10|12107.54|12107.54|12107.54|12107.54|12107.54|12107.54|12107.54|12107.54|0
1731513920000|2024-11-13 16:05:20|12105.51|12105.51|12105.51|12105.51|12105.51|12105.51|12105.51|12105.51|0
1731513930000|2024-11-13 16:05:30|12105.82|12105.82|12107.94|12107.94|12107.94|12107.94|12105.82|12105.82|0
1731513950000|2024-11-13 16:05:50|12109.97|12109.97|12109.97|12109.97|12109.97|12109.97|12109.97|12109.97|0
1731513960000|2024-11-13 16:06:00|12112|12112|12112|12112|12112|12112|12112|12112|0
1731513970000|2024-11-13 16:06:10|12112.62|12112.62|12112.62|12112.62|12112.62|12112.62|12112.62|12112.62|0
1731513980000|2024-11-13 16:06:20|12112.92|12112.92|12112.92|12112.92|12112.92|12112.92|12112.92|12112.92|0
1731513990000|2024-11-13 16:06:30|12114.95|12114.95|12114.95|12114.95|12114.95|12114.95|12114.95|12114.95|0
1731514000000|2024-11-13 16:06:40|12113.14|12113.14|12113.45|12113.45|12113.45|12113.45|12113.14|12113.14|0
1731514010000|2024-11-13 16:06:50|12113.14|12113.14|12113.14|12113.14|12113.14|12113.14|12113.14|12113.14|0
1731514050000|2024-11-13 16:07:30|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|0
1731514060000|2024-11-13 16:07:40|12121.26|12121.26|12121.26|12121.26|12121.26|12121.26|12121.26|12121.26|0
1731514070000|2024-11-13 16:07:50|12117.2|12117.2|12115.17|12115.17|12117.2|12117.2|12115.17|12115.17|0
1731514100000|2024-11-13 16:08:20|12116.98|12116.98|12116.98|12116.98|12116.98|12116.98|12116.98|12116.98|0
1731514120000|2024-11-13 16:08:40|12115.17|12115.17|12115.17|12115.17|12115.17|12115.17|12113.36|12113.36|0
1731514130000|2024-11-13 16:08:50|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|0
1731514150000|2024-11-13 16:09:10|12117.08|12117.08|12115.27|12115.27|12117.08|12117.08|12115.27|12115.27|0
1731514160000|2024-11-13 16:09:20|12121.23|12121.23|12126.19|12126.19|12126.19|12126.19|12121.23|12121.23|0
1731514170000|2024-11-13 16:09:30|12126.31|12126.31|12128.77|12128.77|12128.77|12128.77|12126.31|12126.31|0
1731514180000|2024-11-13 16:09:40|12130.8|12130.8|12130.8|12130.8|12130.8|12130.8|12130.8|12130.8|0
1731514190000|2024-11-13 16:09:50|12130.5|12130.5|12131.42|12131.42|12133.45|12133.45|12130.5|12130.5|0
1731514200000|2024-11-13 16:10:00|12131.11|12131.11|12130.28|12130.28|12131.11|12131.11|12128.77|12128.77|0
1731514210000|2024-11-13 16:10:10|12130.52|12130.52|12129.78|12129.78|12130.52|12130.52|12129.78|12129.78|0
1731514220000|2024-11-13 16:10:20|12129.9|12129.9|12132.55|12132.55|12132.55|12132.55|12129.9|12129.9|0
1731514230000|2024-11-13 16:10:30|12130.74|12130.74|12130.66|12130.66|12132.77|12132.77|12130.66|12130.66|0
1731514240000|2024-11-13 16:10:40|12128.85|12128.85|12126.82|12126.82|12128.85|12128.85|12126.82|12126.82|0
1731514250000|2024-11-13 16:10:50|12124.79|12124.79|12124.79|12124.79|12124.79|12124.79|12124.79|12124.79|0
1731514260000|2024-11-13 16:11:00|12126.82|12126.82|12132.85|12132.85|12132.85|12132.85|12126.82|12126.82|0
1731514270000|2024-11-13 16:11:10|12131.04|12131.04|12131.66|12131.66|12131.66|12131.66|12131.04|12131.04|0
1731514280000|2024-11-13 16:11:20|12133.47|12133.47|12133.47|12133.47|12133.47|12133.47|12133.47|12133.47|0
1731514290000|2024-11-13 16:11:30|12135.5|12135.5|12135.5|12135.5|12135.5|12135.5|12135.5|12135.5|0
1731514300000|2024-11-13 16:11:40|12133.69|12133.69|12131.66|12131.66|12133.69|12133.69|12131.66|12131.66|0
1731514350000|2024-11-13 16:12:30|12131.35|12131.35|12131.35|12131.35|12131.35|12131.35|12131.35|12131.35|0
1731514370000|2024-11-13 16:12:50|12131.04|12131.04|12133.07|12133.07|12133.07|12133.07|12131.04|12131.04|0
1731514390000|2024-11-13 16:13:10|12131.26|12131.26|12131.26|12131.26|12131.26|12131.26|12131.26|12131.26|0
1731514400000|2024-11-13 16:13:20|12130.95|12130.95|12130.95|12130.95|12130.95|12130.95|12130.95|12130.95|0
1731514420000|2024-11-13 16:13:40|12128.92|12128.92|12128.92|12128.92|12128.92|12128.92|12128.92|12128.92|0
1731514430000|2024-11-13 16:13:50|12129.02|12129.02|12130.83|12130.83|12130.83|12130.83|12129.02|12129.02|0
1731514440000|2024-11-13 16:14:00|12129.02|12129.02|12129.02|12129.02|12129.02|12129.02|12129.02|12129.02|0
1731514450000|2024-11-13 16:14:10|12126.99|12126.99|12126.87|12126.87|12126.99|12126.99|12126.87|12126.87|0
1731514460000|2024-11-13 16:14:20|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|0
1731514470000|2024-11-13 16:14:30|12123.03|12123.03|12123.03|12123.03|12123.03|12123.03|12123.03|12123.03|0
1731514480000|2024-11-13 16:14:40|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|0
1731514490000|2024-11-13 16:14:50|12123.03|12123.03|12123.93|12123.93|12123.93|12123.93|12123.03|12123.03|0
1731514520000|2024-11-13 16:15:20|12125.96|12125.96|12126.58|12126.58|12126.58|12126.58|12125.96|12125.96|0
1731514530000|2024-11-13 16:15:30|12126.7|12126.7|12130.54|12130.54|12130.54|12130.54|12126.7|12126.7|0
1731514540000|2024-11-13 16:15:40|12130.86|12130.86|12130.76|12130.76|12130.86|12130.86|12130.76|12130.76|0
1731514550000|2024-11-13 16:15:50|12132.57|12132.57|12128.73|12128.73|12132.57|12132.57|12128.73|12128.73|0
1731514560000|2024-11-13 16:16:00|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|0
1731514610000|2024-11-13 16:16:50|12132.57|12132.57|12132.88|12132.88|12132.88|12132.88|12132.57|12132.57|0
1731514620000|2024-11-13 16:17:00|12128.82|12128.82|12127.01|12127.01|12128.82|12128.82|12127.01|12127.01|0
1731514650000|2024-11-13 16:17:30|12126.7|12126.7|12124.67|12124.67|12126.7|12126.7|12124.67|12124.67|0
1731514660000|2024-11-13 16:17:40|12126.48|12126.48|12126.48|12126.48|12126.48|12126.48|12126.48|12126.48|0
1731514670000|2024-11-13 16:17:50|12124.67|12124.67|12124.67|12124.67|12124.67|12124.67|12124.67|12124.67|0
1731514680000|2024-11-13 16:18:00|12124.98|12124.98|12123.17|12123.17|12124.98|12124.98|12123.17|12123.17|0
1731514700000|2024-11-13 16:18:20|12121.36|12121.36|12121.17|12121.17|12122.98|12122.98|12121.05|12121.05|0
1731514710000|2024-11-13 16:18:30|12119.14|12119.14|12119.14|12119.14|12119.14|12119.14|12119.14|12119.14|0
1731514720000|2024-11-13 16:18:40|12120.95|12120.95|12120.95|12120.95|12120.95|12120.95|12120.95|12120.95|0
1731514740000|2024-11-13 16:19:00|12121.25|12121.25|12120.95|12120.95|12121.25|12121.25|12120.95|12120.95|0
1731514750000|2024-11-13 16:19:10|12118.92|12118.92|12118.92|12118.92|12118.92|12118.92|12118.92|12118.92|0
1731514760000|2024-11-13 16:19:20|12118.62|12118.62|12118.92|12118.92|12119.22|12119.22|12118.62|12118.62|0
1731514770000|2024-11-13 16:19:30|12120.73|12120.73|12121.07|12121.07|12121.07|12121.07|12119.04|12119.04|0
1731514780000|2024-11-13 16:19:40|12120.95|12120.95|12120.95|12120.95|12120.95|12120.95|12120.95|12120.95|0
1731514790000|2024-11-13 16:19:50|12122.76|12122.76|12123.38|12123.38|12123.38|12123.38|12122.76|12122.76|0
1731514800000|2024-11-13 16:20:00|12121.57|12121.57|12121.57|12121.57|12121.57|12121.57|12121.57|12121.57|0
1731514810000|2024-11-13 16:20:10|12119.54|12119.54|12119.54|12119.54|12119.54|12119.54|12119.54|12119.54|0
1731514820000|2024-11-13 16:20:20|12121.35|12121.35|12121.35|12121.35|12121.35|12121.35|12121.35|12121.35|0
1731514830000|2024-11-13 16:20:30|12121.05|12121.05|12120.75|12120.75|12121.05|12121.05|12120.75|12120.75|0
1731514840000|2024-11-13 16:20:40|12122.56|12122.56|12119.25|12119.25|12122.87|12122.87|12119.25|12119.25|0
1731514850000|2024-11-13 16:20:50|12117.44|12117.44|12117.44|12117.44|12119.25|12119.25|12117.44|12117.44|0
1731514860000|2024-11-13 16:21:00|12117.32|12117.32|12120.25|12120.25|12120.25|12120.25|12114.38|12114.38|0
1731514870000|2024-11-13 16:21:10|12120.01|12120.01|12120.33|12120.33|12120.33|12120.33|12120.01|12120.01|0
1731514880000|2024-11-13 16:21:20|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|0
1731514910000|2024-11-13 16:21:50|12120.88|12120.88|12120.87|12120.87|12121.18|12121.18|12120.87|12120.87|0
1731514920000|2024-11-13 16:22:00|12118.74|12118.74|12118.74|12118.74|12118.74|12118.74|12118.74|12118.74|0
1731514940000|2024-11-13 16:22:20|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|0
1731514950000|2024-11-13 16:22:30|12116.41|12116.41|12116.41|12116.41|12116.41|12116.41|12116.41|12116.41|0
1731514980000|2024-11-13 16:23:00|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|0
1731514990000|2024-11-13 16:23:10|12116.12|12116.12|12116.27|12116.27|12116.27|12116.27|12115.96|12115.96|0
1731515000000|2024-11-13 16:23:20|12116.58|12116.58|12119.04|12119.04|12119.04|12119.04|12116.58|12116.58|0
1731515010000|2024-11-13 16:23:30|12118.8|12118.8|12118.8|12118.8|12118.8|12118.8|12118.8|12118.8|0
1731515030000|2024-11-13 16:23:50|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|0
1731515040000|2024-11-13 16:24:00|12117.09|12117.09|12117.09|12117.09|12117.09|12117.09|12114.96|12114.96|0
1731515050000|2024-11-13 16:24:10|12117.21|12117.21|12117.21|12117.21|12117.21|12117.21|12117.21|12117.21|0
1731515060000|2024-11-13 16:24:20|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|0
1731515070000|2024-11-13 16:24:30|12119.55|12119.55|12121.36|12121.36|12121.36|12121.36|12119.55|12119.55|0
1731515080000|2024-11-13 16:24:40|12121.67|12121.67|12121.05|12121.05|12121.67|12121.67|12121.05|12121.05|0
1731515100000|2024-11-13 16:25:00|12123.08|12123.08|12123.69|12123.69|12123.69|12123.69|12123.08|12123.08|0
1731515110000|2024-11-13 16:25:10|12125.72|12125.72|12125.72|12125.72|12125.72|12125.72|12125.72|12125.72|0
1731515120000|2024-11-13 16:25:20|12127.53|12127.53|12127.53|12127.53|12127.53|12127.53|12127.53|12127.53|0
1731515130000|2024-11-13 16:25:30|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|0
1731515140000|2024-11-13 16:25:40|12128.39|12128.39|12126.58|12126.58|12128.39|12128.39|12126.58|12126.58|0
1731515150000|2024-11-13 16:25:50|12128.61|12128.61|12130.26|12130.26|12130.26|12130.26|12128.45|12128.45|0
1731515160000|2024-11-13 16:26:00|12132.29|12132.29|12132.29|12132.29|12132.29|12132.29|12132.29|12132.29|0
1731515170000|2024-11-13 16:26:10|12130.26|12130.26|12130.26|12130.26|12130.26|12130.26|12130.26|12130.26|0
1731515180000|2024-11-13 16:26:20|12132.07|12132.07|12130.26|12130.26|12132.07|12132.07|12130.26|12130.26|0
1731515190000|2024-11-13 16:26:30|12130.57|12130.57|12130.57|12130.57|12130.57|12130.57|12130.57|12130.57|0
1731515200000|2024-11-13 16:26:40|12130.87|12130.87|12132.46|12132.46|12132.46|12132.46|12128.84|12128.84|0
1731515210000|2024-11-13 16:26:50|12132.16|12132.16|12129.95|12129.95|12132.16|12132.16|12129.95|12129.95|0
1731515220000|2024-11-13 16:27:00|12127.92|12127.92|12127.92|12127.92|12127.92|12127.92|12127.92|12127.92|0
1731515230000|2024-11-13 16:27:10|12128.23|12128.23|12129.36|12129.36|12130.26|12130.26|12128.23|12128.23|0
1731515240000|2024-11-13 16:27:20|12129.83|12129.83|12129.71|12129.71|12129.83|12129.83|12129.71|12129.71|0
1731515250000|2024-11-13 16:27:30|12129.4|12129.4|12132.64|12132.64|12132.64|12132.64|12129.4|12129.4|0
1731515260000|2024-11-13 16:27:40|12132.95|12132.95|12134.76|12134.76|12134.76|12134.76|12132.95|12132.95|0
1731515280000|2024-11-13 16:28:00|12134.64|12134.64|12134.76|12134.76|12136.79|12136.79|12134.64|12134.64|0
1731515290000|2024-11-13 16:28:10|12135.36|12135.36|12133.03|12133.03|12135.36|12135.36|12133.03|12133.03|0
1731515300000|2024-11-13 16:28:20|12132.73|12132.73|12130.92|12130.92|12132.73|12132.73|12130.92|12130.92|0
1731515310000|2024-11-13 16:28:30|12129.11|12129.11|12127.08|12127.08|12129.11|12129.11|12127.08|12127.08|0
1731515320000|2024-11-13 16:28:40|12125.05|12125.05|12125.05|12125.05|12125.05|12125.05|12125.05|12125.05|0
1731515330000|2024-11-13 16:28:50|12123.02|12123.02|12125.05|12125.05|12125.05|12125.05|12123.02|12123.02|0
1731515340000|2024-11-13 16:29:00|12126.86|12126.86|12125.35|12125.35|12127.08|12127.08|12125.05|12125.05|0
1731515350000|2024-11-13 16:29:10|12127.38|12127.38|12125.25|12125.25|12127.38|12127.38|12125.25|12125.25|0
1731515380000|2024-11-13 16:29:40|12125.03|12125.03|12127.84|12127.84|12127.84|12127.84|12123.22|12123.22|0
1731515390000|2024-11-13 16:29:50|12128.14|12128.14|12124.7|12124.7|12128.14|12128.14|12124.7|12124.7|0
1731572100000|2024-11-14 08:15:00|11975.01|11975.01|11969.36|11969.36|11980.62|11980.62|11969.36|11969.36|0
1731572110000|2024-11-14 08:15:10|11971.39|11971.39|11971.49|11971.49|11975.93|11975.93|11971.39|11971.39|0
1731572120000|2024-11-14 08:15:20|11969.46|11969.46|11969.46|11969.46|11969.46|11969.46|11969.46|11969.46|0
1731572130000|2024-11-14 08:15:30|11968.98|11968.98|11974.13|11974.13|11975.95|11975.95|11968.98|11968.98|0
1731572140000|2024-11-14 08:15:40|11973.9|11973.9|11975.95|11975.95|11975.95|11975.95|11972.32|11972.32|0
1731572150000|2024-11-14 08:15:50|11976.3|11976.3|11972.37|11972.37|11976.3|11976.3|11971.75|11971.75|0
1731572160000|2024-11-14 08:16:00|11972.68|11972.68|11974.26|11974.26|11975.4|11975.4|11972.68|11972.68|0
1731572170000|2024-11-14 08:16:10|11974.74|11974.74|11963.79|11963.79|11974.74|11974.74|11961.76|11961.76|0
1731572180000|2024-11-14 08:16:20|11965.82|11965.82|11964.01|11964.01|11965.82|11965.82|11964.01|11964.01|0
1731572190000|2024-11-14 08:16:30|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|0
1731572200000|2024-11-14 08:16:40|11968.07|11968.07|11966.87|11966.87|11968.07|11968.07|11963.74|11963.74|0
1731572210000|2024-11-14 08:16:50|11966.75|11966.75|11965.18|11965.18|11966.99|11966.99|11965.18|11965.18|0
1731572220000|2024-11-14 08:17:00|11964.56|11964.56|11967.08|11967.08|11967.08|11967.08|11964.56|11964.56|0
1731572240000|2024-11-14 08:17:20|11971.14|11971.14|11971.62|11971.62|11971.62|11971.62|11971.14|11971.14|0
1731572250000|2024-11-14 08:17:30|11971.92|11971.92|11971.92|11971.92|11971.92|11971.92|11971.92|11971.92|0
1731572260000|2024-11-14 08:17:40|11962.43|11962.43|11965.29|11965.29|11965.53|11965.53|11961.24|11961.24|0
1731572270000|2024-11-14 08:17:50|11961.67|11961.67|11953.99|11953.99|11961.67|11961.67|11953.99|11953.99|0
1731572280000|2024-11-14 08:18:00|11949.93|11949.93|11956.42|11956.42|11956.42|11956.42|11949.93|11949.93|0
1731572290000|2024-11-14 08:18:10|11952.8|11952.8|11956.64|11956.64|11956.64|11956.64|11950.77|11950.77|0
1731572300000|2024-11-14 08:18:20|11954.83|11954.83|11954.83|11954.83|11954.83|11954.83|11954.83|11954.83|0
1731572310000|2024-11-14 08:18:30|11956.64|11956.64|11956.64|11956.64|11956.64|11956.64|11956.64|11956.64|0
1731572320000|2024-11-14 08:18:40|11957.48|11957.48|11959.27|11959.27|11959.27|11959.27|11957.24|11957.24|0
1731572330000|2024-11-14 08:18:50|11961.08|11961.08|11961.08|11961.08|11961.08|11961.08|11961.08|11961.08|0
1731572340000|2024-11-14 08:19:00|11961.44|11961.44|11961.44|11961.44|11961.44|11961.44|11961.44|11961.44|0
1731572350000|2024-11-14 08:19:10|11963.47|11963.47|11969.42|11969.42|11969.42|11969.42|11963.47|11963.47|0
1731572360000|2024-11-14 08:19:20|11967.28|11967.28|11960.78|11960.78|11967.28|11967.28|11960.78|11960.78|0
1731572370000|2024-11-14 08:19:30|11960.3|11960.3|11958.13|11958.13|11960.3|11960.3|11956.24|11956.24|0
1731572380000|2024-11-14 08:19:40|11956.32|11956.32|11954.29|11954.29|11956.32|11956.32|11952.48|11952.48|0
1731572390000|2024-11-14 08:19:50|11956.1|11956.1|11956.1|11956.1|11956.1|11956.1|11956.1|11956.1|0
1731572400000|2024-11-14 08:20:00|11956.22|11956.22|11958.15|11958.15|11958.15|11958.15|11956.22|11956.22|0
1731572410000|2024-11-14 08:20:10|11956.34|11956.34|11956.34|11956.34|11956.34|11956.34|11956.34|11956.34|0
1731572420000|2024-11-14 08:20:20|11956.7|11956.7|11958.59|11958.59|11959.21|11959.21|11956.7|11956.7|0
1731572430000|2024-11-14 08:20:30|11960.14|11960.14|11959.72|11959.72|11960.14|11960.14|11959.72|11959.72|0
1731572440000|2024-11-14 08:20:40|11959.84|11959.84|11959.48|11959.48|11959.84|11959.84|11959.48|11959.48|0
1731572450000|2024-11-14 08:20:50|11959.36|11959.36|11965.09|11965.09|11966.29|11966.29|11958.17|11958.17|0
1731572460000|2024-11-14 08:21:00|11965.45|11965.45|11960.42|11960.42|11965.45|11965.45|11960.42|11960.42|0
1731572480000|2024-11-14 08:21:20|11962.23|11962.23|11965.97|11965.97|11965.97|11965.97|11962.23|11962.23|0
1731572490000|2024-11-14 08:21:30|11965.85|11965.85|11965.85|11965.85|11965.85|11965.85|11965.85|11965.85|0
1731572500000|2024-11-14 08:21:40|11966.09|11966.09|11971.17|11971.17|11971.17|11971.17|11966.09|11966.09|0
1731572510000|2024-11-14 08:21:50|11971.48|11971.48|11969.67|11969.67|11971.48|11971.48|11969.67|11969.67|0
1731572520000|2024-11-14 08:22:00|11968.77|11968.77|11968.77|11968.77|11968.77|11968.77|11968.77|11968.77|0
1731572530000|2024-11-14 08:22:10|11972.83|11972.83|11973.43|11973.43|11973.43|11973.43|11972.83|11972.83|0
1731572550000|2024-11-14 08:22:30|11971.62|11971.62|11971.62|11971.62|11971.62|11971.62|11971.62|11971.62|0
1731572560000|2024-11-14 08:22:40|11971.73|11971.73|11971.73|11971.73|11971.73|11971.73|11971.73|11971.73|0
1731572570000|2024-11-14 08:22:50|11967.89|11967.89|11968.38|11968.38|11972.32|11972.32|11964.2|11964.2|0
1731572580000|2024-11-14 08:23:00|11970.41|11970.41|11970.41|11970.41|11970.41|11970.41|11970.41|11970.41|0
1731572590000|2024-11-14 08:23:10|11972.22|11972.22|11972.22|11972.22|11972.22|11972.22|11972.22|11972.22|0
1731572600000|2024-11-14 08:23:20|11971.91|11971.91|11975.43|11975.43|11975.53|11975.53|11971.91|11971.91|0
1731572610000|2024-11-14 08:23:30|11979.27|11979.27|11975.45|11975.45|11979.27|11979.27|11975.45|11975.45|0
1731572620000|2024-11-14 08:23:40|11977.26|11977.26|11977.04|11977.04|11977.26|11977.26|11973.42|11973.42|0
1731572630000|2024-11-14 08:23:50|11979.07|11979.07|11977.04|11977.04|11979.07|11979.07|11977.04|11977.04|0
1731572640000|2024-11-14 08:24:00|11973.2|11973.2|11975.01|11975.01|11975.01|11975.01|11973.2|11973.2|0
1731572650000|2024-11-14 08:24:10|11972.98|11972.98|11972.14|11972.14|11972.98|11972.98|11971.74|11971.74|0
1731572660000|2024-11-14 08:24:20|11970.33|11970.33|11966.27|11966.27|11970.33|11970.33|11966.27|11966.27|0
1731572670000|2024-11-14 08:24:30|11962.65|11962.65|11962.65|11962.65|11962.65|11962.65|11962.65|11962.65|0
1731572690000|2024-11-14 08:24:50|11968.52|11968.52|11968.99|11968.99|11969.35|11969.35|11968.52|11968.52|0
1731572700000|2024-11-14 08:25:00|11967.18|11967.18|11972.89|11972.89|11972.89|11972.89|11967.18|11967.18|0
1731572720000|2024-11-14 08:25:20|11974.92|11974.92|11978.54|11978.54|11978.54|11978.54|11974.92|11974.92|0
1731572730000|2024-11-14 08:25:30|11979.38|11979.38|11979.62|11979.62|11979.62|11979.62|11979.38|11979.38|0
1731572760000|2024-11-14 08:26:00|11979.5|11979.5|11979.5|11979.5|11979.5|11979.5|11979.5|11979.5|0
1731572770000|2024-11-14 08:26:10|11975.44|11975.44|11975.92|11975.92|11975.92|11975.92|11975.44|11975.44|0
1731572780000|2024-11-14 08:26:20|11977.73|11977.73|11975.92|11975.92|11977.73|11977.73|11975.92|11975.92|0
1731572790000|2024-11-14 08:26:30|11983.29|11983.29|11981.26|11981.26|11983.29|11983.29|11981.26|11981.26|0
1731572800000|2024-11-14 08:26:40|11981.57|11981.57|11980.5|11980.5|11983.6|11983.6|11980.5|11980.5|0
1731572820000|2024-11-14 08:27:00|11982.53|11982.53|11978.29|11978.29|11983.72|11983.72|11978.29|11978.29|0
1731572830000|2024-11-14 08:27:10|11980.1|11980.1|11980.1|11980.1|11980.1|11980.1|11980.1|11980.1|0
1731572840000|2024-11-14 08:27:20|11978.07|11978.07|11976.26|11976.26|11978.07|11978.07|11976.26|11976.26|0
1731572850000|2024-11-14 08:27:30|11976.57|11976.57|11969.64|11969.64|11976.57|11976.57|11969.64|11969.64|0
1731572860000|2024-11-14 08:27:40|11971.45|11971.45|11973.5|11973.5|11975.53|11975.53|11971.45|11971.45|0
1731572870000|2024-11-14 08:27:50|11973.74|11973.74|11973.74|11973.74|11973.74|11973.74|11973.74|11973.74|0
1731572880000|2024-11-14 08:28:00|11973.86|11973.86|11973.38|11973.38|11973.86|11973.86|11973.38|11973.38|0
1731572890000|2024-11-14 08:28:10|11973.5|11973.5|11973.38|11973.38|11973.5|11973.5|11973.38|11973.38|0
1731572910000|2024-11-14 08:28:30|11975.41|11975.41|11976.5|11976.5|11977.22|11977.22|11975.41|11975.41|0
1731572920000|2024-11-14 08:28:40|11975.57|11975.57|11974.61|11974.61|11975.57|11975.57|11974.61|11974.61|0
1731572930000|2024-11-14 08:28:50|11972.8|11972.8|11972.8|11972.8|11972.8|11972.8|11972.8|11972.8|0
1731572940000|2024-11-14 08:29:00|11973.04|11973.04|11968.98|11968.98|11973.04|11973.04|11968.05|11968.05|0
1731572950000|2024-11-14 08:29:10|11969.82|11969.82|11969.58|11969.58|11969.82|11969.82|11969.58|11969.58|0
1731572960000|2024-11-14 08:29:20|11969.48|11969.48|11971.41|11971.41|11971.41|11971.41|11969.48|11969.48|0
1731572990000|2024-11-14 08:29:50|11971.9|11971.9|11971.9|11971.9|11971.9|11971.9|11971.9|11971.9|0
1731573000000|2024-11-14 08:30:00|11970.08|11970.08|11969.49|11969.49|11971.4|11971.4|11967.22|11967.22|0
1731573010000|2024-11-14 08:30:10|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|0
1731573030000|2024-11-14 08:30:30|11967.7|11967.7|11967.7|11967.7|11967.7|11967.7|11965.89|11965.89|0
1731573040000|2024-11-14 08:30:40|11967.34|11967.34|11969.15|11969.15|11969.15|11969.15|11967.34|11967.34|0
1731573050000|2024-11-14 08:30:50|11971.18|11971.18|11971.54|11971.54|11971.54|11971.54|11971.18|11971.18|0
1731573060000|2024-11-14 08:31:00|11970.3|11970.3|11968.27|11968.27|11970.3|11970.3|11968.27|11968.27|0
1731573070000|2024-11-14 08:31:10|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|11968.58|0
1731573080000|2024-11-14 08:31:20|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|0
1731573090000|2024-11-14 08:31:30|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|11967.6|0
1731573100000|2024-11-14 08:31:40|11967.92|11967.92|11968.27|11968.27|11968.27|11968.27|11967.92|11967.92|0
1731573110000|2024-11-14 08:31:50|11966.56|11966.56|11966.56|11966.56|11966.56|11966.56|11966.56|11966.56|0
1731573120000|2024-11-14 08:32:00|11966.08|11966.08|11966.08|11966.08|11966.08|11966.08|11966.08|11966.08|0
1731573130000|2024-11-14 08:32:10|11966.39|11966.39|11967.8|11967.8|11967.95|11967.95|11966.39|11966.39|0
1731573140000|2024-11-14 08:32:20|11976.86|11976.86|11976.14|11976.14|11976.86|11976.86|11974.57|11974.57|0
1731573150000|2024-11-14 08:32:30|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|11976.45|0
1731573160000|2024-11-14 08:32:40|11978.48|11978.48|11978.48|11978.48|11978.48|11978.48|11978.48|11978.48|0
1731573170000|2024-11-14 08:32:50|11977.76|11977.76|11977.4|11977.4|11977.76|11977.76|11977.4|11977.4|0
1731573180000|2024-11-14 08:33:00|11979.43|11979.43|11979.55|11979.55|11979.55|11979.55|11979.43|11979.43|0
1731573190000|2024-11-14 08:33:10|11979.43|11979.43|11977.52|11977.52|11979.55|11979.55|11977.52|11977.52|0
1731573210000|2024-11-14 08:33:30|11977.16|11977.16|11977.16|11977.16|11977.16|11977.16|11977.16|11977.16|0
1731573220000|2024-11-14 08:33:40|11979.19|11979.19|11979.94|11979.94|11979.94|11979.94|11979.19|11979.19|0
1731573230000|2024-11-14 08:33:50|11976.1|11976.1|11976.1|11976.1|11976.1|11976.1|11976.1|11976.1|0
1731573240000|2024-11-14 08:34:00|11977.91|11977.91|11975.64|11975.64|11977.91|11977.91|11975.64|11975.64|0
1731573260000|2024-11-14 08:34:20|11979.7|11979.7|11982.67|11982.67|11982.67|11982.67|11979.7|11979.7|0
1731573270000|2024-11-14 08:34:30|11982.9|11982.9|11980.97|11980.97|11982.9|11982.9|11980.97|11980.97|0
1731573290000|2024-11-14 08:34:50|11980.14|11980.14|11976.51|11976.51|11980.14|11980.14|11976.51|11976.51|0
1731573300000|2024-11-14 08:35:00|11976.63|11976.63|11974.6|11974.6|11978.66|11978.66|11974.6|11974.6|0
1731573310000|2024-11-14 08:35:10|11972.79|11972.79|11976.47|11976.47|11976.47|11976.47|11972.79|11972.79|0
1731573320000|2024-11-14 08:35:20|11976.59|11976.59|11974.78|11974.78|11976.59|11976.59|11974.78|11974.78|0
1731573350000|2024-11-14 08:35:50|11976.81|11976.81|11977.03|11977.03|11978.84|11978.84|11976.81|11976.81|0
1731573360000|2024-11-14 08:36:00|11977.39|11977.39|11977.87|11977.87|11977.87|11977.87|11977.39|11977.39|0
1731573370000|2024-11-14 08:36:10|11977.99|11977.99|11977.56|11977.56|11977.99|11977.99|11977.56|11977.56|0
1731573400000|2024-11-14 08:36:40|11975.53|11975.53|11975.77|11975.77|11975.77|11975.77|11975.53|11975.53|0
1731573410000|2024-11-14 08:36:50|11976.08|11976.08|11978.11|11978.11|11978.11|11978.11|11976.08|11976.08|0
1731573420000|2024-11-14 08:37:00|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|0
1731573430000|2024-11-14 08:37:10|11977.13|11977.13|11977.13|11977.13|11977.13|11977.13|11977.13|11977.13|0
1731573440000|2024-11-14 08:37:20|11975.32|11975.32|11972.98|11972.98|11975.32|11975.32|11972.98|11972.98|0
1731573450000|2024-11-14 08:37:30|11975.01|11975.01|11975.01|11975.01|11975.01|11975.01|11975.01|11975.01|0
1731573470000|2024-11-14 08:37:50|11975.25|11975.25|11977.91|11977.91|11978.27|11978.27|11974.65|11974.65|0
1731573480000|2024-11-14 08:38:00|11979.94|11979.94|11982.11|11982.11|11985.6|11985.6|11979.94|11979.94|0
1731573490000|2024-11-14 08:38:10|11983.92|11983.92|12005.91|12005.91|12005.91|12005.91|11983.92|11983.92|0
1731573500000|2024-11-14 08:38:20|12006.02|12006.02|12006.02|12006.02|12006.02|12006.02|12005.91|12005.91|0
1731573510000|2024-11-14 08:38:30|12004.21|12004.21|12009.65|12009.65|12009.65|12009.65|12004.21|12004.21|0
1731573520000|2024-11-14 08:38:40|12009.77|12009.77|12016.58|12016.58|12016.58|12016.58|12009.77|12009.77|0
1731573540000|2024-11-14 08:39:00|12016.7|12016.7|12011.27|12011.27|12016.7|12016.7|12009.46|12009.46|0
1731573550000|2024-11-14 08:39:10|12013.08|12013.08|12015.99|12015.99|12015.99|12015.99|12013.08|12013.08|0
1731573570000|2024-11-14 08:39:30|12018.02|12018.02|12019.83|12019.83|12019.83|12019.83|12018.02|12018.02|0
1731573580000|2024-11-14 08:39:40|12019.23|12019.23|12018.87|12018.87|12019.23|12019.23|12018.87|12018.87|0
1731573590000|2024-11-14 08:39:50|12018.25|12018.25|12016.75|12016.75|12018.56|12018.56|12016.75|12016.75|0
1731573600000|2024-11-14 08:40:00|12015.92|12015.92|12011.23|12011.23|12015.92|12015.92|12011.23|12011.23|0
1731573610000|2024-11-14 08:40:10|12011.59|12011.59|12008.94|12008.94|12011.59|12011.59|12008.94|12008.94|0
1731573620000|2024-11-14 08:40:20|12008.63|12008.63|12016.71|12016.71|12016.71|12016.71|12008.63|12008.63|0
1731573630000|2024-11-14 08:40:30|12017.02|12017.02|12017.87|12017.87|12017.87|12017.87|12015.84|12015.84|0
1731573640000|2024-11-14 08:40:40|12019.9|12019.9|12019.9|12019.9|12019.9|12019.9|12019.9|12019.9|0
1731573650000|2024-11-14 08:40:50|12016.27|12016.27|12016.27|12016.27|12016.27|12016.27|12016.27|12016.27|0
1731573660000|2024-11-14 08:41:00|12018.08|12018.08|12017.99|12017.99|12020.02|12020.02|12017.99|12017.99|0
1731573670000|2024-11-14 08:41:10|12017.87|12017.87|12013.84|12013.84|12017.87|12017.87|12013.84|12013.84|0
1731573680000|2024-11-14 08:41:20|12012.03|12012.03|12005.94|12005.94|12012.03|12012.03|12005.94|12005.94|0
1731573690000|2024-11-14 08:41:30|12010|12010|12007.97|12007.97|12010|12010|12007.97|12007.97|0
1731573700000|2024-11-14 08:41:40|12006.16|12006.16|12006.16|12006.16|12006.16|12006.16|12006.16|12006.16|0
1731573710000|2024-11-14 08:41:50|12007.97|12007.97|12013.4|12013.4|12013.4|12013.4|12007.97|12007.97|0
1731573720000|2024-11-14 08:42:00|12015.43|12015.43|12015.43|12015.43|12015.43|12015.43|12015.43|12015.43|0
1731573730000|2024-11-14 08:42:10|12011.37|12011.37|12011.49|12011.49|12011.49|12011.49|12011.37|12011.37|0
1731573750000|2024-11-14 08:42:30|12013.52|12013.52|12013.52|12013.52|12013.52|12013.52|12013.52|12013.52|0
1731573760000|2024-11-14 08:42:40|12013.32|12013.32|12013.32|12013.32|12013.32|12013.32|12013.32|12013.32|0
1731573790000|2024-11-14 08:43:10|12013.44|12013.44|12011.99|12011.99|12013.44|12013.44|12011.87|12011.87|0
1731573810000|2024-11-14 08:43:30|12012.11|12012.11|12011.97|12011.97|12012.21|12012.21|12011.97|12011.97|0
1731573820000|2024-11-14 08:43:40|12013.78|12013.78|12019.79|12019.79|12019.79|12019.79|12013.78|12013.78|0
1731573830000|2024-11-14 08:43:50|12019.69|12019.69|12017.66|12017.66|12019.69|12019.69|12017.66|12017.66|0
1731573840000|2024-11-14 08:44:00|12015.85|12015.85|12015.85|12015.85|12015.85|12015.85|12014.04|12014.04|0
1731573850000|2024-11-14 08:44:10|12017.66|12017.66|12013.82|12013.82|12017.66|12017.66|12013.82|12013.82|0
1731573860000|2024-11-14 08:44:20|12017.44|12017.44|12017.44|12017.44|12017.44|12017.44|12017.44|12017.44|0
1731573870000|2024-11-14 08:44:30|12019.47|12019.47|12019.47|12019.47|12019.47|12019.47|12019.47|12019.47|0
1731573880000|2024-11-14 08:44:40|12021.5|12021.5|12021.5|12021.5|12021.5|12021.5|12021.5|12021.5|0
1731573890000|2024-11-14 08:44:50|12022.44|12022.44|12022.6|12022.6|12022.6|12022.6|12022.44|12022.44|0
1731573900000|2024-11-14 08:45:00|12023.2|12023.2|12023.74|12023.74|12023.74|12023.74|12023.2|12023.2|0
1731573910000|2024-11-14 08:45:10|12025.55|12025.55|12027|12027|12027.46|12027.46|12025.43|12025.43|0
1731573920000|2024-11-14 08:45:20|12029.03|12029.03|12029.03|12029.03|12029.03|12029.03|12029.03|12029.03|0
1731573930000|2024-11-14 08:45:30|12029.97|12029.97|12031.78|12031.78|12031.78|12031.78|12029.97|12029.97|0
1731573940000|2024-11-14 08:45:40|12031.94|12031.94|12032.16|12032.16|12033.97|12033.97|12031.94|12031.94|0
1731573950000|2024-11-14 08:45:50|12030.35|12030.35|12024.07|12024.07|12030.35|12030.35|12024.07|12024.07|0
1731573980000|2024-11-14 08:46:20|12026.1|12026.1|12028.15|12028.15|12028.15|12028.15|12026.1|12026.1|0
1731574020000|2024-11-14 08:47:00|12027.22|12027.22|12027.03|12027.03|12027.65|12027.65|12027.03|12027.03|0
1731574030000|2024-11-14 08:47:10|12014.85|12014.85|12013.92|12013.92|12014.85|12014.85|12013.92|12013.92|0
1731574050000|2024-11-14 08:47:30|12015.95|12015.95|12015.95|12015.95|12015.95|12015.95|12015.95|12015.95|0
1731574060000|2024-11-14 08:47:40|12017.98|12017.98|12014.14|12014.14|12017.98|12017.98|12014.14|12014.14|0
1731574090000|2024-11-14 08:48:10|12013.78|12013.78|12013.66|12013.66|12013.78|12013.78|12013.35|12013.35|0
1731574100000|2024-11-14 08:48:20|12012.72|12012.72|12006.95|12006.95|12012.72|12012.72|12006.95|12006.95|0
1731574110000|2024-11-14 08:48:30|12006.79|12006.79|12008.6|12008.6|12008.6|12008.6|12006.79|12006.79|0
1731574120000|2024-11-14 08:48:40|12012.22|12012.22|12016.54|12016.54|12018.11|12018.11|12012.22|12012.22|0
1731574130000|2024-11-14 08:48:50|12016.23|12016.23|12016.85|12016.85|12016.85|12016.85|12016.23|12016.23|0
1731574140000|2024-11-14 08:49:00|12015.04|12015.04|12017.7|12017.7|12017.7|12017.7|12015.04|12015.04|0
1731574150000|2024-11-14 08:49:10|12017.34|12017.34|12019.37|12019.37|12019.37|12019.37|12017.34|12017.34|0
1731574160000|2024-11-14 08:49:20|12021.18|12021.18|12021.18|12021.18|12022.99|12022.99|12021.18|12021.18|0
1731574170000|2024-11-14 08:49:30|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|12021.8|0
1731574180000|2024-11-14 08:49:40|12025.86|12025.86|12025.86|12025.86|12025.86|12025.86|12025.86|12025.86|0
1731574190000|2024-11-14 08:49:50|12026.79|12026.79|12024.98|12024.98|12026.79|12026.79|12024.98|12024.98|0
1731574210000|2024-11-14 08:50:10|12026.79|12026.79|12026.79|12026.79|12026.79|12026.79|12026.79|12026.79|0
1731574220000|2024-11-14 08:50:20|12024.76|12024.76|12024.76|12024.76|12024.76|12024.76|12024.76|12024.76|0
1731574270000|2024-11-14 08:51:10|12030.85|12030.85|12030.85|12030.85|12030.85|12030.85|12030.85|12030.85|0
1731574280000|2024-11-14 08:51:20|12029.04|12029.04|12029.04|12029.04|12029.04|12029.04|12029.04|12029.04|0
1731574290000|2024-11-14 08:51:30|12029.35|12029.35|12029.97|12029.97|12029.97|12029.97|12029.35|12029.35|0
1731574300000|2024-11-14 08:51:40|12027.73|12027.73|12029.54|12029.54|12029.54|12029.54|12027.73|12027.73|0
1731574310000|2024-11-14 08:51:50|12031.83|12031.83|12034.66|12034.66|12034.66|12034.66|12031.83|12031.83|0
1731574320000|2024-11-14 08:52:00|12035.26|12035.26|12045.28|12045.28|12045.28|12045.28|12035.26|12035.26|0
1731574330000|2024-11-14 08:52:10|12043.47|12043.47|12041.9|12041.9|12043.47|12043.47|12039.85|12039.85|0
1731574340000|2024-11-14 08:52:20|12042.06|12042.06|12044.03|12044.03|12044.03|12044.03|12042.06|12042.06|0
1731574350000|2024-11-14 08:52:30|12042.22|12042.22|12044.03|12044.03|12044.03|12044.03|12042.22|12042.22|0
1731574370000|2024-11-14 08:52:50|12044.15|12044.15|12044.27|12044.27|12044.27|12044.27|12044.15|12044.15|0
1731574380000|2024-11-14 08:53:00|12043.91|12043.91|12043.79|12043.79|12043.91|12043.91|12043.79|12043.79|0
1731574390000|2024-11-14 08:53:10|12045.6|12045.6|12045.6|12045.6|12045.6|12045.6|12045.6|12045.6|0
1731574400000|2024-11-14 08:53:20|12047.41|12047.41|12047.63|12047.63|12049.44|12049.44|12047.41|12047.41|0
1731574410000|2024-11-14 08:53:30|12047.27|12047.27|12047.27|12047.27|12047.27|12047.27|12047.27|12047.27|0
1731574420000|2024-11-14 08:53:40|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|0
1731574430000|2024-11-14 08:53:50|12051.33|12051.33|12048.95|12048.95|12051.33|12051.33|12048.95|12048.95|0
1731574440000|2024-11-14 08:54:00|12044.89|12044.89|12043|12043|12044.89|12044.89|12042.76|12042.76|0
1731574510000|2024-11-14 08:55:10|12042.1|12042.1|12038.48|12038.48|12042.1|12042.1|12038.48|12038.48|0
1731574530000|2024-11-14 08:55:30|12040.29|12040.29|12042.1|12042.1|12042.1|12042.1|12040.29|12040.29|0
1731574540000|2024-11-14 08:55:40|12040.29|12040.29|12040.29|12040.29|12040.29|12040.29|12040.29|12040.29|0
1731574560000|2024-11-14 08:56:00|12034.2|12034.2|12038.26|12038.26|12038.26|12038.26|12034.2|12034.2|0
1731574570000|2024-11-14 08:56:10|12036.45|12036.45|12034.34|12034.34|12036.45|12036.45|12034.34|12034.34|0
1731574600000|2024-11-14 08:56:40|12032.52|12032.52|12032.64|12032.64|12032.64|12032.64|12032.52|12032.52|0
1731574610000|2024-11-14 08:56:50|12032.52|12032.52|12032.17|12032.17|12032.52|12032.52|12032.17|12032.17|0
1731574630000|2024-11-14 08:57:10|12033.98|12033.98|12038.2|12038.2|12038.2|12038.2|12033.98|12033.98|0
1731574640000|2024-11-14 08:57:20|12036.39|12036.39|12036.39|12036.39|12036.39|12036.39|12036.39|12036.39|0
1731574680000|2024-11-14 08:58:00|12036.15|12036.15|12036.15|12036.15|12036.15|12036.15|12036.15|12036.15|0
1731574720000|2024-11-14 08:58:40|12036.46|12036.46|12036.46|12036.46|12036.46|12036.46|12036.46|12036.46|0
1731574730000|2024-11-14 08:58:50|12034.65|12034.65|12034.65|12034.65|12034.65|12034.65|12034.65|12034.65|0
1731574750000|2024-11-14 08:59:10|12032.84|12032.84|12032.84|12032.84|12032.84|12032.84|12032.84|12032.84|0
1731574770000|2024-11-14 08:59:30|12032.21|12032.21|12033.22|12033.22|12033.38|12033.38|12031.26|12031.26|0
1731574820000|2024-11-14 09:00:20|12035.25|12035.25|12035.37|12035.37|12035.37|12035.37|12035.25|12035.25|0
1731574830000|2024-11-14 09:00:30|12035.99|12035.99|12034.08|12034.08|12035.99|12035.99|12032.27|12032.27|0
1731574840000|2024-11-14 09:00:40|12033.96|12033.96|12033.96|12033.96|12033.96|12033.96|12033.96|12033.96|0
1731574860000|2024-11-14 09:01:00|12037.8|12037.8|12038.11|12038.11|12038.11|12038.11|12037.8|12037.8|0
1731574890000|2024-11-14 09:01:30|12037.87|12037.87|12037.87|12037.87|12037.87|12037.87|12037.87|12037.87|0
1731574900000|2024-11-14 09:01:40|12041.49|12041.49|12040.3|12040.3|12041.49|12041.49|12039.34|12039.34|0
1731574910000|2024-11-14 09:01:50|12038.49|12038.49|12040.66|12040.66|12040.66|12040.66|12038.49|12038.49|0
1731574920000|2024-11-14 09:02:00|12042.47|12042.47|12042.47|12042.47|12042.47|12042.47|12042.47|12042.47|0
1731574960000|2024-11-14 09:02:40|12040.44|12040.44|12040.44|12040.44|12040.44|12040.44|12040.44|12040.44|0
1731574980000|2024-11-14 09:03:00|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|12040.34|0
1731574990000|2024-11-14 09:03:10|12040.1|12040.1|12040.22|12040.22|12040.22|12040.22|12040.1|12040.1|0
1731575010000|2024-11-14 09:03:30|12042.25|12042.25|12042.09|12042.09|12042.45|12042.45|12041.97|12041.97|0
1731575020000|2024-11-14 09:03:40|12043.9|12043.9|12048.5|12048.5|12048.5|12048.5|12043.9|12043.9|0
1731575030000|2024-11-14 09:03:50|12048.14|12048.14|12052|12052|12052.24|12052.24|12048.14|12048.14|0
1731575060000|2024-11-14 09:04:20|12054.03|12054.03|12055.84|12055.84|12055.84|12055.84|12054.03|12054.03|0
1731575070000|2024-11-14 09:04:30|12057.87|12057.87|12062.55|12062.55|12062.55|12062.55|12057.87|12057.87|0
1731575080000|2024-11-14 09:04:40|12058.5|12058.5|12054.78|12054.78|12058.62|12058.62|12054.78|12054.78|0
1731575100000|2024-11-14 09:05:00|12054.54|12054.54|12054.54|12054.54|12054.54|12054.54|12054.54|12054.54|0
1731575130000|2024-11-14 09:05:30|12054.42|12054.42|12054.42|12054.42|12054.42|12054.42|12054.42|12054.42|0
1731575140000|2024-11-14 09:05:40|12058.48|12058.48|12058.16|12058.16|12058.48|12058.48|12058.16|12058.16|0
1731575160000|2024-11-14 09:06:00|12057.69|12057.69|12057.57|12057.57|12057.69|12057.69|12057.57|12057.57|0
1731575170000|2024-11-14 09:06:10|12057.25|12057.25|12049.26|12049.26|12057.25|12057.25|12047.45|12047.45|0
1731575190000|2024-11-14 09:06:30|12051.07|12051.07|12051.07|12051.07|12051.07|12051.07|12051.07|12051.07|0
1731575200000|2024-11-14 09:06:40|12050.48|12050.48|12050.48|12050.48|12050.48|12050.48|12050.48|12050.48|0
1731575210000|2024-11-14 09:06:50|12050.83|12050.83|12051.07|12051.07|12051.07|12051.07|12050.83|12050.83|0
1731575220000|2024-11-14 09:07:00|12050.83|12050.83|12050.71|12050.71|12050.83|12050.83|12050.59|12050.59|0
1731575240000|2024-11-14 09:07:20|12050.95|12050.95|12050.83|12050.83|12050.95|12050.95|12050.83|12050.83|0
1731575280000|2024-11-14 09:08:00|12050.59|12050.59|12050.59|12050.59|12050.59|12050.59|12050.59|12050.59|0
1731575290000|2024-11-14 09:08:10|12048.57|12048.57|12046.75|12046.75|12048.57|12048.57|12046.75|12046.75|0
1731575300000|2024-11-14 09:08:20|12046.99|12046.99|12045.46|12045.46|12046.99|12046.99|12045.46|12045.46|0
1731575310000|2024-11-14 09:08:30|12045.34|12045.34|12041.36|12041.36|12045.34|12045.34|12041.36|12041.36|0
1731575320000|2024-11-14 09:08:40|12041.12|12041.12|12041.12|12041.12|12041.24|12041.24|12041.12|12041.12|0
1731575340000|2024-11-14 09:09:00|12040.88|12040.88|12040.21|12040.21|12040.88|12040.88|12040.21|12040.21|0
1731575350000|2024-11-14 09:09:10|12040.33|12040.33|12040.33|12040.33|12040.33|12040.33|12040.33|12040.33|0
1731575360000|2024-11-14 09:09:20|12040.21|12040.21|12040.21|12040.21|12040.21|12040.21|12040.21|12040.21|0
1731575370000|2024-11-14 09:09:30|12039.85|12039.85|12039.85|12039.85|12039.85|12039.85|12039.85|12039.85|0
1731575380000|2024-11-14 09:09:40|12039.73|12039.73|12039.97|12039.97|12039.97|12039.97|12038.16|12038.16|0
1731575390000|2024-11-14 09:09:50|12040.6|12040.6|12040.72|12040.72|12040.96|12040.96|12040.48|12040.48|0
1731575400000|2024-11-14 09:10:00|12040.48|12040.48|12040.36|12040.36|12040.48|12040.48|12040.36|12040.36|0
1731575410000|2024-11-14 09:10:10|12040.67|12040.67|12046.32|12046.32|12048.35|12048.35|12040.67|12040.67|0
1731575420000|2024-11-14 09:10:20|12046.2|12046.2|12048.49|12048.49|12048.49|12048.49|12046.2|12046.2|0
1731575450000|2024-11-14 09:10:50|12050.52|12050.52|12048.79|12048.79|12050.82|12050.82|12048.79|12048.79|0
1731575460000|2024-11-14 09:11:00|12049.09|12049.09|12049.09|12049.09|12049.09|12049.09|12049.09|12049.09|0
1731575470000|2024-11-14 09:11:10|12051.12|12051.12|12051.12|12051.12|12051.12|12051.12|12051.12|12051.12|0
1731575480000|2024-11-14 09:11:20|12051.6|12051.6|12051.6|12051.6|12051.6|12051.6|12051.6|12051.6|0
1731575490000|2024-11-14 09:11:30|12051.9|12051.9|12050.63|12050.63|12051.9|12051.9|12050.09|12050.09|0
1731575500000|2024-11-14 09:11:40|12055.3|12055.3|12054.83|12054.83|12055.3|12055.3|12053.02|12053.02|0
1731575510000|2024-11-14 09:11:50|12053.16|12053.16|12053.04|12053.04|12053.16|12053.16|12053.04|12053.04|0
1731575530000|2024-11-14 09:12:10|12055.07|12055.07|12058.69|12058.69|12058.69|12058.69|12055.07|12055.07|0
1731575540000|2024-11-14 09:12:20|12058.81|12058.81|12058.81|12058.81|12058.81|12058.81|12058.81|12058.81|0
1731575550000|2024-11-14 09:12:30|12058.45|12058.45|12061.72|12061.72|12061.72|12061.72|12058.09|12058.09|0
1731575560000|2024-11-14 09:12:40|12062.07|12062.07|12062.38|12062.38|12062.38|12062.38|12062.07|12062.07|0
1731575570000|2024-11-14 09:12:50|12062.07|12062.07|12061.16|12061.16|12062.07|12062.07|12061.15|12061.15|0
1731575580000|2024-11-14 09:13:00|12062.97|12062.97|12062.97|12062.97|12062.97|12062.97|12062.97|12062.97|0
1731575600000|2024-11-14 09:13:20|12064.78|12064.78|12064.78|12064.78|12064.78|12064.78|12064.78|12064.78|0
1731575610000|2024-11-14 09:13:30|12064.48|12064.48|12064.78|12064.78|12064.78|12064.78|12064.48|12064.48|0
1731575640000|2024-11-14 09:14:00|12058.91|12058.91|12059.51|12059.51|12059.51|12059.51|12058.91|12058.91|0
1731575670000|2024-11-14 09:14:30|12059.63|12059.63|12059.63|12059.63|12059.63|12059.63|12059.63|12059.63|0
1731575690000|2024-11-14 09:14:50|12059.51|12059.51|12059.51|12059.51|12059.51|12059.51|12059.51|12059.51|0
1731575710000|2024-11-14 09:15:10|12059.63|12059.63|12060.11|12060.11|12060.11|12060.11|12059.63|12059.63|0
1731575720000|2024-11-14 09:15:20|12061.92|12061.92|12061.92|12061.92|12061.92|12061.92|12061.92|12061.92|0
1731575730000|2024-11-14 09:15:30|12062.28|12062.28|12062.28|12062.28|12062.28|12062.28|12062.28|12062.28|0
1731575760000|2024-11-14 09:16:00|12064.09|12064.09|12064.21|12064.21|12064.21|12064.21|12064.09|12064.09|0
1731575790000|2024-11-14 09:16:30|12066.02|12066.02|12064.94|12064.94|12066.02|12066.02|12064.94|12064.94|0
1731575800000|2024-11-14 09:16:40|12064.82|12064.82|12064.94|12064.94|12064.94|12064.94|12064.82|12064.82|0
1731575810000|2024-11-14 09:16:50|12065.3|12065.3|12063.49|12063.49|12065.3|12065.3|12063.49|12063.49|0
1731575840000|2024-11-14 09:17:20|12059.87|12059.87|12058.06|12058.06|12059.87|12059.87|12058.06|12058.06|0
1731575850000|2024-11-14 09:17:30|12059.87|12059.87|12059.87|12059.87|12059.87|12059.87|12059.87|12059.87|0
1731575880000|2024-11-14 09:18:00|12056.25|12056.25|12056.25|12056.25|12056.25|12056.25|12056.25|12056.25|0
1731575890000|2024-11-14 09:18:10|12058.06|12058.06|12058.06|12058.06|12058.06|12058.06|12058.06|12058.06|0
1731575910000|2024-11-14 09:18:30|12056.25|12056.25|12056.73|12056.73|12056.73|12056.73|12056.25|12056.25|0
1731575920000|2024-11-14 09:18:40|12056.85|12056.85|12056.85|12056.85|12056.85|12056.85|12056.85|12056.85|0
1731575970000|2024-11-14 09:19:30|12055.03|12055.03|12055.03|12055.03|12055.03|12055.03|12055.03|12055.03|0
1731575980000|2024-11-14 09:19:40|12055.23|12055.23|12055.23|12055.23|12055.23|12055.23|12055.23|12055.23|0
1731576000000|2024-11-14 09:20:00|12053.42|12053.42|12053.42|12053.42|12053.42|12053.42|12053.42|12053.42|0
1731576010000|2024-11-14 09:20:10|12054.05|12054.05|12054.67|12054.67|12054.67|12054.67|12054.05|12054.05|0
1731576020000|2024-11-14 09:20:20|12054.19|12054.19|12054.19|12054.19|12054.19|12054.19|12054.19|12054.19|0
1731576030000|2024-11-14 09:20:30|12052.16|12052.16|12045.87|12045.87|12052.16|12052.16|12045.87|12045.87|0
1731576040000|2024-11-14 09:20:40|12041.81|12041.81|12041.81|12041.81|12041.81|12041.81|12041.81|12041.81|0
1731576050000|2024-11-14 09:20:50|12041.57|12041.57|12041.57|12041.57|12041.57|12041.57|12041.57|12041.57|0
1731576060000|2024-11-14 09:21:00|12039.76|12039.76|12039.76|12039.76|12039.76|12039.76|12039.76|12039.76|0
1731576070000|2024-11-14 09:21:10|12035.7|12035.7|12035.7|12035.7|12035.7|12035.7|12035.58|12035.58|0
1731576080000|2024-11-14 09:21:20|12032.08|12032.08|12032.55|12032.55|12032.55|12032.55|12032.08|12032.08|0
1731576100000|2024-11-14 09:21:40|12036.18|12036.18|12040.23|12040.23|12040.23|12040.23|12036.18|12036.18|0
1731576120000|2024-11-14 09:22:00|12040.12|12040.12|12040.12|12040.12|12040.12|12040.12|12040.12|12040.12|0
1731576140000|2024-11-14 09:22:20|12041.93|12041.93|12041.93|12041.93|12041.93|12041.93|12041.93|12041.93|0
1731576190000|2024-11-14 09:23:10|12040.12|12040.12|12040.12|12040.12|12040.12|12040.12|12040.12|12040.12|0
1731576200000|2024-11-14 09:23:20|12040.47|12040.47|12040.47|12040.47|12040.47|12040.47|12040.47|12040.47|0
1731576210000|2024-11-14 09:23:30|12038.66|12038.66|12034.6|12034.6|12038.66|12038.66|12032.57|12032.57|0
1731576220000|2024-11-14 09:23:40|12036.42|12036.42|12038.44|12038.44|12038.44|12038.44|12036.42|12036.42|0
1731576230000|2024-11-14 09:23:50|12040.47|12040.47|12040.47|12040.47|12040.47|12040.47|12040.47|12040.47|0
1731576250000|2024-11-14 09:24:10|12039.85|12039.85|12039.85|12039.85|12039.85|12039.85|12039.85|12039.85|0
1731576270000|2024-11-14 09:24:30|12038.04|12038.04|12038.04|12038.04|12038.04|12038.04|12038.04|12038.04|0
1731576280000|2024-11-14 09:24:40|12039.85|12039.85|12039.85|12039.85|12039.85|12039.85|12039.85|12039.85|0
1731576300000|2024-11-14 09:25:00|12038.04|12038.04|12038.04|12038.04|12038.04|12038.04|12038.04|12038.04|0
1731576330000|2024-11-14 09:25:30|12037.73|12037.73|12037.73|12037.73|12037.73|12037.73|12037.73|12037.73|0
1731576380000|2024-11-14 09:26:20|12039.76|12039.76|12039.76|12039.76|12039.76|12039.76|12039.76|12039.76|0
1731576390000|2024-11-14 09:26:30|12037.95|12037.95|12039.76|12039.76|12039.76|12039.76|12037.95|12037.95|0
1731576410000|2024-11-14 09:26:50|12039.86|12039.86|12040.22|12040.22|12040.22|12040.22|12039.86|12039.86|0
1731576420000|2024-11-14 09:27:00|12041.46|12041.46|12043.73|12043.73|12043.73|12043.73|12041.46|12041.46|0
1731576480000|2024-11-14 09:28:00|12047.35|12047.35|12047.35|12047.35|12047.35|12047.35|12047.35|12047.35|0
1731576530000|2024-11-14 09:28:50|12046.99|12046.99|12046.75|12046.75|12046.99|12046.99|12046.75|12046.75|0
1731576540000|2024-11-14 09:29:00|12046.15|12046.15|12043.56|12043.56|12046.15|12046.15|12043.56|12043.56|0
1731576550000|2024-11-14 09:29:10|12045.37|12045.37|12045.99|12045.99|12045.99|12045.99|12045.37|12045.37|0
1731576560000|2024-11-14 09:29:20|12046.15|12046.15|12044.34|12044.34|12046.15|12046.15|12044.34|12044.34|0
1731576580000|2024-11-14 09:29:40|12044.04|12044.04|12044.04|12044.04|12044.04|12044.04|12042.23|12042.23|0
1731576630000|2024-11-14 09:30:30|12043.73|12043.73|12043.73|12043.73|12043.73|12043.73|12043.73|12043.73|0
1731576700000|2024-11-14 09:31:40|12047.35|12047.35|12041.7|12041.7|12047.35|12047.35|12041.7|12041.7|0
1731576710000|2024-11-14 09:31:50|12039.89|12039.89|12039.89|12039.89|12039.89|12039.89|12039.89|12039.89|0
1731576740000|2024-11-14 09:32:20|12037.86|12037.86|12037.86|12037.86|12037.86|12037.86|12037.86|12037.86|0
1731576780000|2024-11-14 09:33:00|12036.05|12036.05|12036.05|12036.05|12036.05|12036.05|12036.05|12036.05|0
1731576800000|2024-11-14 09:33:20|12036.36|12036.36|12041.04|12041.04|12041.04|12041.04|12036.36|12036.36|0
1731576870000|2024-11-14 09:34:30|12040.68|12040.68|12040.31|12040.31|12040.68|12040.68|12039.97|12039.97|0
1731576880000|2024-11-14 09:34:40|12040.54|12040.54|12040.78|12040.78|12040.78|12040.78|12040.54|12040.54|0
1731576890000|2024-11-14 09:34:50|12041.1|12041.1|12041.1|12041.1|12041.1|12041.1|12041.1|12041.1|0
1731576900000|2024-11-14 09:35:00|12042.91|12042.91|12042.91|12042.91|12042.91|12042.91|12042.91|12042.91|0
1731576910000|2024-11-14 09:35:10|12040.88|12040.88|12040.88|12040.88|12040.88|12040.88|12040.88|12040.88|0
1731576930000|2024-11-14 09:35:30|12042.91|12042.91|12042.91|12042.91|12042.91|12042.91|12042.91|12042.91|0
1731576940000|2024-11-14 09:35:40|12042.59|12042.59|12042.59|12042.59|12042.59|12042.59|12042.59|12042.59|0
1731576950000|2024-11-14 09:35:50|12040.78|12040.78|12040.54|12040.54|12040.78|12040.78|12040.54|12040.54|0
1731576960000|2024-11-14 09:36:00|12040.31|12040.31|12040.31|12040.31|12040.31|12040.31|12040.31|12040.31|0
1731576970000|2024-11-14 09:36:10|12036.25|12036.25|12035.62|12035.62|12036.25|12036.25|12035.62|12035.62|0
1731576980000|2024-11-14 09:36:20|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|0
1731577020000|2024-11-14 09:37:00|12031.78|12031.78|12031.78|12031.78|12031.78|12031.78|12031.78|12031.78|0
1731577030000|2024-11-14 09:37:10|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|0
1731577060000|2024-11-14 09:37:40|12032|12032|12032|12032|12032|12032|12032|12032|0
1731577070000|2024-11-14 09:37:50|12029.97|12029.97|12028.78|12028.78|12030.28|12030.28|12028.78|12028.78|0
1731577080000|2024-11-14 09:38:00|12028.45|12028.45|12026.6|12026.6|12028.45|12028.45|12026.6|12026.6|0
1731577090000|2024-11-14 09:38:10|12026.24|12026.24|12026.48|12026.48|12026.48|12026.48|12026.24|12026.24|0
1731577120000|2024-11-14 09:38:40|12024.45|12024.45|12024.45|12024.45|12024.45|12024.45|12024.45|12024.45|0
1731577130000|2024-11-14 09:38:50|12025.05|12025.05|12025.29|12025.29|12025.29|12025.29|12025.05|12025.05|0
1731577140000|2024-11-14 09:39:00|12025.59|12025.59|12025.59|12025.59|12025.59|12025.59|12025.59|12025.59|0
1731577180000|2024-11-14 09:39:40|12025.71|12025.71|12025.71|12025.71|12025.71|12025.71|12025.71|12025.71|0
1731577210000|2024-11-14 09:40:10|12025.95|12025.95|12025.95|12025.95|12025.95|12025.95|12025.95|12025.95|0
1731577220000|2024-11-14 09:40:20|12024.14|12024.14|12024.14|12024.14|12024.14|12024.14|12024.14|12024.14|0
1731577230000|2024-11-14 09:40:30|12024.76|12024.76|12026.58|12026.58|12026.58|12026.58|12024.76|12024.76|0
1731577240000|2024-11-14 09:40:40|12026.89|12026.89|12027.51|12027.51|12027.51|12027.51|12026.89|12026.89|0
1731577270000|2024-11-14 09:41:10|12031.57|12031.57|12033.78|12033.78|12033.78|12033.78|12029.54|12029.54|0
1731577340000|2024-11-14 09:42:20|12034.08|12034.08|12034.08|12034.08|12034.08|12034.08|12034.08|12034.08|0
1731577350000|2024-11-14 09:42:30|12034.71|12034.71|12034.71|12034.71|12034.71|12034.71|12034.71|12034.71|0
1731577380000|2024-11-14 09:43:00|12036.74|12036.74|12040.36|12040.36|12040.36|12040.36|12036.74|12036.74|0
1731577420000|2024-11-14 09:43:40|12042.39|12042.39|12042.39|12042.39|12042.39|12042.39|12042.39|12042.39|0
1731577440000|2024-11-14 09:44:00|12042.08|12042.08|12042.08|12042.08|12042.08|12042.08|12042.08|12042.08|0
1731577450000|2024-11-14 09:44:10|12038.02|12038.02|12039.83|12039.83|12039.83|12039.83|12038.02|12038.02|0
1731577470000|2024-11-14 09:44:30|12039.93|12039.93|12039.93|12039.93|12039.93|12039.93|12039.93|12039.93|0
1731577480000|2024-11-14 09:44:40|12038.12|12038.12|12038.12|12038.12|12038.12|12038.12|12038.12|12038.12|0
1731577510000|2024-11-14 09:45:10|12036.31|12036.31|12036.07|12036.07|12036.31|12036.31|12036.07|12036.07|0
1731577530000|2024-11-14 09:45:30|12034.04|12034.04|12034.04|12034.04|12034.04|12034.04|12034.04|12034.04|0
1731577550000|2024-11-14 09:45:50|12034.16|12034.16|12034.16|12034.16|12034.16|12034.16|12034.16|12034.16|0
1731577610000|2024-11-14 09:46:50|12037.78|12037.78|12039.81|12039.81|12039.81|12039.81|12037.78|12037.78|0
1731577620000|2024-11-14 09:47:00|12041.84|12041.84|12044.25|12044.25|12046.06|12046.06|12041.84|12041.84|0
1731577630000|2024-11-14 09:47:10|12044.37|12044.37|12044.37|12044.37|12044.37|12044.37|12044.37|12044.37|0
1731577640000|2024-11-14 09:47:20|12044.07|12044.07|12043.76|12043.76|12044.07|12044.07|12043.76|12043.76|0
1731577650000|2024-11-14 09:47:30|12043.14|12043.14|12042.23|12042.23|12043.14|12043.14|12042.23|12042.23|0
1731577680000|2024-11-14 09:48:00|12040.42|12040.42|12040.42|12040.42|12040.42|12040.42|12040.42|12040.42|0
1731577730000|2024-11-14 09:48:50|12041.66|12041.66|12041.06|12041.06|12041.97|12041.97|12041.06|12041.06|0
1731577780000|2024-11-14 09:49:40|12041.37|12041.37|12041.37|12041.37|12041.37|12041.37|12041.37|12041.37|0
1731577800000|2024-11-14 09:50:00|12039.56|12039.56|12041.67|12041.67|12041.67|12041.67|12039.56|12039.56|0
1731577810000|2024-11-14 09:50:10|12043.7|12043.7|12045.73|12045.73|12045.73|12045.73|12043.7|12043.7|0
1731577820000|2024-11-14 09:50:20|12047.54|12047.54|12053.19|12053.19|12053.19|12053.19|12047.54|12047.54|0
1731577840000|2024-11-14 09:50:40|12051.38|12051.38|12051.38|12051.38|12051.38|12051.38|12051.38|12051.38|0
1731577860000|2024-11-14 09:51:00|12050.9|12050.9|12050.59|12050.59|12050.9|12050.9|12050.59|12050.59|0
1731577890000|2024-11-14 09:51:30|12050.28|12050.28|12053.9|12053.9|12055.71|12055.71|12050.28|12050.28|0
1731577920000|2024-11-14 09:52:00|12051.87|12051.87|12051.87|12051.87|12051.87|12051.87|12051.87|12051.87|0
1731577940000|2024-11-14 09:52:20|12053.9|12053.9|12061.8|12061.8|12061.8|12061.8|12053.9|12053.9|0
1731577950000|2024-11-14 09:52:30|12059.77|12059.77|12059.77|12059.77|12059.77|12059.77|12059.77|12059.77|0
1731577960000|2024-11-14 09:52:40|12061.58|12061.58|12061.58|12061.58|12061.58|12061.58|12061.58|12061.58|0
1731577990000|2024-11-14 09:53:10|12060.98|12060.98|12060.98|12060.98|12060.98|12060.98|12060.98|12060.98|0
1731578000000|2024-11-14 09:53:20|12060.36|12060.36|12060.36|12060.36|12060.36|12060.36|12060.36|12060.36|0
1731578010000|2024-11-14 09:53:30|12062.17|12062.17|12066.01|12066.01|12066.01|12066.01|12062.17|12062.17|0
1731578050000|2024-11-14 09:54:10|12064.2|12064.2|12064.2|12064.2|12064.2|12064.2|12064.2|12064.2|0
1731578060000|2024-11-14 09:54:20|12066.01|12066.01|12074.9|12074.9|12074.9|12074.9|12066.01|12066.01|0
1731578070000|2024-11-14 09:54:30|12075.21|12075.21|12075.21|12075.21|12075.21|12075.21|12075.21|12075.21|0
1731578100000|2024-11-14 09:55:00|12077.24|12077.24|12077.24|12077.24|12077.24|12077.24|12077.24|12077.24|0
1731578110000|2024-11-14 09:55:10|12081.08|12081.08|12083.11|12083.11|12083.11|12083.11|12081.08|12081.08|0
1731578140000|2024-11-14 09:55:40|12085.14|12085.14|12087.17|12087.17|12087.17|12087.17|12085.14|12085.14|0
1731578150000|2024-11-14 09:55:50|12088.42|12088.42|12087.94|12087.94|12088.42|12088.42|12087.94|12087.94|0
1731578160000|2024-11-14 09:56:00|12088.11|12088.11|12088.27|12088.27|12088.27|12088.27|12088.11|12088.11|0
1731578170000|2024-11-14 09:56:10|12090.08|12090.08|12089.96|12089.96|12090.08|12090.08|12089.96|12089.96|0
1731578190000|2024-11-14 09:56:30|12090.27|12090.27|12090.27|12090.27|12090.27|12090.27|12090.27|12090.27|0
1731578200000|2024-11-14 09:56:40|12090.15|12090.15|12090.27|12090.27|12090.27|12090.27|12090.15|12090.15|0
1731578220000|2024-11-14 09:57:00|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|0
1731578240000|2024-11-14 09:57:20|12090.27|12090.27|12092.08|12092.08|12092.08|12092.08|12090.27|12090.27|0
1731578270000|2024-11-14 09:57:50|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|0
1731578330000|2024-11-14 09:58:50|12092.08|12092.08|12091.77|12091.77|12092.08|12092.08|12091.77|12091.77|0
1731578340000|2024-11-14 09:59:00|12091.93|12091.93|12091.93|12091.93|12091.93|12091.93|12091.93|12091.93|0
1731578350000|2024-11-14 09:59:10|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|0
1731578360000|2024-11-14 09:59:20|12094.12|12094.12|12094.12|12094.12|12094.12|12094.12|12094.12|12094.12|0
1731578380000|2024-11-14 09:59:40|12094.36|12094.36|12094.36|12094.36|12094.36|12094.36|12094.36|12094.36|0
1731578400000|2024-11-14 10:00:00|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|0
1731578410000|2024-11-14 10:00:10|12094.64|12094.64|12094.64|12094.64|12094.64|12094.64|12094.64|12094.64|0
1731578420000|2024-11-14 10:00:20|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|0
1731578430000|2024-11-14 10:00:30|12102.54|12102.54|12106.16|12106.16|12106.16|12106.16|12102.54|12102.54|0
1731578460000|2024-11-14 10:01:00|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|0
1731578470000|2024-11-14 10:01:10|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|0
1731578480000|2024-11-14 10:01:20|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|0
1731578510000|2024-11-14 10:01:50|12114.06|12114.06|12114.06|12114.06|12114.06|12114.06|12114.06|12114.06|0
1731578520000|2024-11-14 10:02:00|12112.25|12112.25|12112.25|12112.25|12112.25|12112.25|12112.25|12112.25|0
1731578540000|2024-11-14 10:02:20|12114.06|12114.06|12114.06|12114.06|12114.06|12114.06|12114.06|12114.06|0
1731578550000|2024-11-14 10:02:30|12112.25|12112.25|12112.25|12112.25|12112.25|12112.25|12112.25|12112.25|0
1731578580000|2024-11-14 10:03:00|12110.44|12110.44|12111.32|12111.32|12112.25|12112.25|12110.44|12110.44|0
1731578630000|2024-11-14 10:03:50|12111.63|12111.63|12112.25|12112.25|12112.25|12112.25|12111.63|12111.63|0
1731578640000|2024-11-14 10:04:00|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|0
1731578670000|2024-11-14 10:04:30|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|0
1731578680000|2024-11-14 10:04:40|12118.13|12118.13|12114.07|12114.07|12119.94|12119.94|12114.07|12114.07|0
1731578720000|2024-11-14 10:05:20|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|0
1731578740000|2024-11-14 10:05:40|12110.23|12110.23|12108.42|12108.42|12110.23|12110.23|12108.11|12108.11|0
1731578750000|2024-11-14 10:05:50|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|0
1731578790000|2024-11-14 10:06:30|12102.55|12102.55|12102.24|12102.24|12102.55|12102.55|12102.24|12102.24|0
1731578800000|2024-11-14 10:06:40|12099.9|12099.9|12097.78|12097.78|12099.9|12099.9|12097.46|12097.46|0
1731578810000|2024-11-14 10:06:50|12097.54|12097.54|12097.66|12097.66|12097.66|12097.66|12097.54|12097.54|0
1731578820000|2024-11-14 10:07:00|12093.82|12093.82|12091.79|12091.79|12093.82|12093.82|12091.79|12091.79|0
1731578880000|2024-11-14 10:08:00|12091.16|12091.16|12091.16|12091.16|12091.16|12091.16|12091.16|12091.16|0
1731578900000|2024-11-14 10:08:20|12095.22|12095.22|12099.06|12099.06|12099.06|12099.06|12095.22|12095.22|0
1731578980000|2024-11-14 10:09:40|12097.03|12097.03|12096.72|12096.72|12097.03|12097.03|12096.72|12096.72|0
1731579000000|2024-11-14 10:10:00|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|0
1731579010000|2024-11-14 10:10:10|12096.84|12096.84|12096.6|12096.6|12096.84|12096.84|12096.6|12096.6|0
1731579030000|2024-11-14 10:10:30|12094.57|12094.57|12095.2|12095.2|12095.2|12095.2|12094.57|12094.57|0
1731579040000|2024-11-14 10:10:40|12095.44|12095.44|12095.44|12095.44|12095.44|12095.44|12095.44|12095.44|0
1731579050000|2024-11-14 10:10:50|12093.62|12093.62|12094.23|12094.23|12094.23|12094.23|12093.62|12093.62|0
1731579070000|2024-11-14 10:11:10|12094.54|12094.54|12094.23|12094.23|12094.54|12094.54|12094.23|12094.23|0
1731579080000|2024-11-14 10:11:20|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|0
1731579090000|2024-11-14 10:11:30|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|0
1731579130000|2024-11-14 10:12:10|12097.54|12097.54|12099.35|12099.35|12099.35|12099.35|12097.54|12097.54|0
1731579150000|2024-11-14 10:12:30|12097.54|12097.54|12097.54|12097.54|12097.54|12097.54|12097.54|12097.54|0
1731579190000|2024-11-14 10:13:10|12097.3|12097.3|12097.3|12097.3|12097.3|12097.3|12097.3|12097.3|0
1731579260000|2024-11-14 10:14:20|12097.06|12097.06|12097.3|12097.3|12097.3|12097.3|12097.06|12097.06|0
1731579300000|2024-11-14 10:15:00|12099.33|12099.33|12099.64|12099.64|12099.64|12099.64|12099.33|12099.33|0
1731579310000|2024-11-14 10:15:10|12103.26|12103.26|12101.45|12101.45|12103.26|12103.26|12101.45|12101.45|0
1731579320000|2024-11-14 10:15:20|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|0
1731579330000|2024-11-14 10:15:30|12101.45|12101.45|12101.45|12101.45|12101.45|12101.45|12101.45|12101.45|0
1731579350000|2024-11-14 10:15:50|12099.64|12099.64|12099.64|12099.64|12099.64|12099.64|12099.64|12099.64|0
1731579370000|2024-11-14 10:16:10|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|0
1731579380000|2024-11-14 10:16:20|12099.64|12099.64|12099.64|12099.64|12099.64|12099.64|12099.64|12099.64|0
1731579440000|2024-11-14 10:17:20|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|0
1731579520000|2024-11-14 10:18:40|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|0
1731579530000|2024-11-14 10:18:50|12101.67|12101.67|12103.79|12103.79|12103.79|12103.79|12101.67|12101.67|0
1731579540000|2024-11-14 10:19:00|12103.48|12103.48|12105.51|12105.51|12105.51|12105.51|12103.48|12103.48|0
1731579570000|2024-11-14 10:19:30|12103.48|12103.48|12103.36|12103.36|12103.48|12103.48|12103.36|12103.36|0
1731579580000|2024-11-14 10:19:40|12103.24|12103.24|12103.24|12103.24|12103.36|12103.36|12103.24|12103.24|0
1731579620000|2024-11-14 10:20:20|12103.86|12103.86|12103.38|12103.38|12103.86|12103.86|12103.38|12103.38|0
1731579630000|2024-11-14 10:20:30|12101.57|12101.57|12101.57|12101.57|12101.57|12101.57|12101.57|12101.57|0
1731579640000|2024-11-14 10:20:40|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|0
1731579660000|2024-11-14 10:21:00|12101.93|12101.93|12101.45|12101.45|12101.93|12101.93|12101.45|12101.45|0
1731579670000|2024-11-14 10:21:10|12101.81|12101.81|12101.57|12101.57|12101.93|12101.93|12101.57|12101.57|0
1731579680000|2024-11-14 10:21:20|12101.26|12101.26|12098.92|12098.92|12101.26|12101.26|12098.92|12098.92|0
1731579710000|2024-11-14 10:21:50|12098.56|12098.56|12098.92|12098.92|12098.92|12098.92|12098.56|12098.56|0
1731579820000|2024-11-14 10:23:40|12098.56|12098.56|12097.49|12097.49|12098.56|12098.56|12097.49|12097.49|0
1731579840000|2024-11-14 10:24:00|12097.32|12097.32|12097.32|12097.32|12097.32|12097.32|12097.32|12097.32|0
1731579850000|2024-11-14 10:24:10|12097.08|12097.08|12097.08|12097.08|12097.08|12097.08|12097.08|12097.08|0
1731579860000|2024-11-14 10:24:20|12096.46|12096.46|12096.77|12096.77|12096.77|12096.77|12096.46|12096.46|0
1731579890000|2024-11-14 10:24:50|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|0
1731579930000|2024-11-14 10:25:30|12095.83|12095.83|12091.99|12091.99|12095.83|12095.83|12091.99|12091.99|0
1731579940000|2024-11-14 10:25:40|12091.89|12091.89|12091.99|12091.99|12091.99|12091.99|12091.89|12091.89|0
1731579950000|2024-11-14 10:25:50|12091.63|12091.63|12091.03|12091.03|12091.75|12091.75|12091.03|12091.03|0
1731579970000|2024-11-14 10:26:10|12091.93|12091.93|12096.08|12096.08|12096.08|12096.08|12091.93|12091.93|0
1731580020000|2024-11-14 10:27:00|12095.78|12095.78|12095.78|12095.78|12096.08|12096.08|12095.78|12095.78|0
1731580070000|2024-11-14 10:27:50|12091.72|12091.72|12091.72|12091.72|12091.72|12091.72|12091.72|12091.72|0
1731580130000|2024-11-14 10:28:50|12091.84|12091.84|12092.08|12092.08|12092.08|12092.08|12091.84|12091.84|0
1731580140000|2024-11-14 10:29:00|12091.46|12091.46|12091.77|12091.77|12091.77|12091.77|12091.46|12091.46|0
1731580150000|2024-11-14 10:29:10|12093.8|12093.8|12093.8|12093.8|12093.8|12093.8|12093.8|12093.8|0
1731580160000|2024-11-14 10:29:20|12093.56|12093.56|12093.08|12093.08|12093.56|12093.56|12093.08|12093.08|0
1731580170000|2024-11-14 10:29:30|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|0
1731580190000|2024-11-14 10:29:50|12093.08|12093.08|12090.74|12090.74|12093.08|12093.08|12090.74|12090.74|0
1731580200000|2024-11-14 10:30:00|12088.93|12088.93|12083.4|12083.4|12088.93|12088.93|12083.28|12083.28|0
1731580210000|2024-11-14 10:30:10|12083.76|12083.76|12084.11|12084.11|12084.11|12084.11|12083.76|12083.76|0
1731580220000|2024-11-14 10:30:20|12084.23|12084.23|12084.23|12084.23|12084.23|12084.23|12084.23|12084.23|0
1731580240000|2024-11-14 10:30:40|12086.05|12086.05|12086.05|12086.05|12086.05|12086.05|12086.05|12086.05|0
1731580300000|2024-11-14 10:31:40|12086.16|12086.16|12086.16|12086.16|12086.16|12086.16|12086.16|12086.16|0
1731580310000|2024-11-14 10:31:50|12086.28|12086.28|12086.28|12086.28|12086.28|12086.28|12086.28|12086.28|0
1731580370000|2024-11-14 10:32:50|12085.93|12085.93|12084.11|12084.11|12085.93|12085.93|12084.11|12084.11|0
1731580380000|2024-11-14 10:33:00|12084|12084|12084|12084|12084|12084|12084|12084|0
1731580390000|2024-11-14 10:33:10|12084.3|12084.3|12084.3|12084.3|12084.3|12084.3|12084.3|12084.3|0
1731580400000|2024-11-14 10:33:20|12084.92|12084.92|12085.23|12085.23|12085.23|12085.23|12084.92|12084.92|0
1731580470000|2024-11-14 10:34:30|12084.87|12084.87|12084.87|12084.87|12084.87|12084.87|12084.87|12084.87|0
1731580500000|2024-11-14 10:35:00|12085.23|12085.23|12085.47|12085.47|12085.47|12085.47|12085.23|12085.23|0
1731580510000|2024-11-14 10:35:10|12087.5|12087.5|12088.45|12088.45|12088.45|12088.45|12087.5|12087.5|0
1731580520000|2024-11-14 10:35:20|12090.26|12090.26|12090.26|12090.26|12090.26|12090.26|12090.26|12090.26|0
1731580530000|2024-11-14 10:35:30|12090.56|12090.56|12091.18|12091.18|12091.18|12091.18|12090.56|12090.56|0
1731580560000|2024-11-14 10:36:00|12091.42|12091.42|12091.54|12091.54|12091.54|12091.54|12091.42|12091.42|0
1731580570000|2024-11-14 10:36:10|12091.44|12091.44|12091.72|12091.72|12091.84|12091.84|12091.44|12091.44|0
1731580580000|2024-11-14 10:36:20|12092.03|12092.03|12092.34|12092.34|12092.34|12092.34|12092.03|12092.03|0
1731580590000|2024-11-14 10:36:30|12098.43|12098.43|12098.43|12098.43|12098.43|12098.43|12098.43|12098.43|0
1731580630000|2024-11-14 10:37:10|12096.4|12096.4|12094.37|12094.37|12096.4|12096.4|12094.37|12094.37|0
1731580640000|2024-11-14 10:37:20|12094.25|12094.25|12094.37|12094.37|12094.49|12094.49|12094.25|12094.25|0
1731580650000|2024-11-14 10:37:30|12094.06|12094.06|12094.06|12094.06|12094.06|12094.06|12094.06|12094.06|0
1731580690000|2024-11-14 10:38:10|12093.75|12093.75|12093.75|12093.75|12093.75|12093.75|12093.75|12093.75|0
1731580700000|2024-11-14 10:38:20|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|0
1731580790000|2024-11-14 10:39:50|12097.5|12097.5|12097.5|12097.5|12097.5|12097.5|12097.5|12097.5|0
1731580820000|2024-11-14 10:40:20|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|0
1731580850000|2024-11-14 10:40:50|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|0
1731580870000|2024-11-14 10:41:10|12089.51|12089.51|12089.19|12089.19|12089.51|12089.51|12089.19|12089.19|0
1731580890000|2024-11-14 10:41:30|12087.38|12087.38|12086.18|12086.18|12087.38|12087.38|12086.18|12086.18|0
1731580910000|2024-11-14 10:41:50|12082.12|12082.12|12082.12|12082.12|12082.12|12082.12|12082.12|12082.12|0
1731580920000|2024-11-14 10:42:00|12081.88|12081.88|12079.83|12079.83|12081.88|12081.88|12079.83|12079.83|0
1731580940000|2024-11-14 10:42:20|12079.67|12079.67|12079.67|12079.67|12079.67|12079.67|12079.67|12079.67|0
1731580960000|2024-11-14 10:42:40|12077.86|12077.86|12077.86|12077.86|12077.86|12077.86|12077.86|12077.86|0
1731580980000|2024-11-14 10:43:00|12077.5|12077.5|12078.12|12078.12|12078.12|12078.12|12077.5|12077.5|0
1731581020000|2024-11-14 10:43:40|12076.31|12076.31|12076.31|12076.31|12076.31|12076.31|12076.31|12076.31|0
1731581070000|2024-11-14 10:44:30|12074.5|12074.5|12076.31|12076.31|12076.31|12076.31|12074.5|12074.5|0
1731581100000|2024-11-14 10:45:00|12074.5|12074.5|12074.5|12074.5|12074.5|12074.5|12074.5|12074.5|0
1731581110000|2024-11-14 10:45:10|12072.47|12072.47|12067.79|12067.79|12072.47|12072.47|12067.79|12067.79|0
1731581130000|2024-11-14 10:45:30|12069.82|12069.82|12069.82|12069.82|12070.18|12070.18|12069.82|12069.82|0
1731581140000|2024-11-14 10:45:40|12071.63|12071.63|12070.06|12070.06|12071.63|12071.63|12069.82|12069.82|0
1731581150000|2024-11-14 10:45:50|12070.18|12070.18|12069.7|12069.7|12070.42|12070.42|12069.7|12069.7|0
1731581170000|2024-11-14 10:46:10|12069.46|12069.46|12069.46|12069.46|12069.46|12069.46|12069.46|12069.46|0
1731581180000|2024-11-14 10:46:20|12069.34|12069.34|12069.7|12069.7|12069.7|12069.7|12069.34|12069.34|0
1731581210000|2024-11-14 10:46:50|12069.82|12069.82|12069.82|12069.82|12069.82|12069.82|12069.82|12069.82|0
1731581220000|2024-11-14 10:47:00|12071.63|12071.63|12073.66|12073.66|12073.66|12073.66|12071.63|12071.63|0
1731581240000|2024-11-14 10:47:20|12073.97|12073.97|12073.97|12073.97|12073.97|12073.97|12073.97|12073.97|0
1731581260000|2024-11-14 10:47:40|12077.81|12077.81|12077.81|12077.81|12077.81|12077.81|12077.81|12077.81|0
1731581270000|2024-11-14 10:47:50|12077.93|12077.93|12077.93|12077.93|12077.93|12077.93|12077.93|12077.93|0
1731581300000|2024-11-14 10:48:20|12076.12|12076.12|12076.12|12076.12|12076.12|12076.12|12076.12|12076.12|0
1731581310000|2024-11-14 10:48:30|12076.24|12076.24|12076.36|12076.36|12076.36|12076.36|12076.24|12076.24|0
1731581330000|2024-11-14 10:48:50|12076.52|12076.52|12076.52|12076.52|12076.52|12076.52|12076.52|12076.52|0
1731581360000|2024-11-14 10:49:20|12078.33|12078.33|12078.33|12078.33|12078.33|12078.33|12078.33|12078.33|0
1731581390000|2024-11-14 10:49:50|12080.36|12080.36|12080.6|12080.6|12082.39|12082.39|12080.36|12080.36|0
1731581400000|2024-11-14 10:50:00|12078.57|12078.57|12078.57|12078.57|12078.57|12078.57|12078.57|12078.57|0
1731581420000|2024-11-14 10:50:20|12076.54|12076.54|12076.54|12076.54|12076.54|12076.54|12076.54|12076.54|0
1731581440000|2024-11-14 10:50:40|12078.35|12078.35|12078.35|12078.35|12078.35|12078.35|12078.35|12078.35|0
1731581450000|2024-11-14 10:50:50|12082.41|12082.41|12084.22|12084.22|12084.22|12084.22|12082.41|12082.41|0
1731581460000|2024-11-14 10:51:00|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|0
1731581490000|2024-11-14 10:51:30|12084.7|12084.7|12081.08|12081.08|12084.7|12084.7|12081.08|12081.08|0
1731581500000|2024-11-14 10:51:40|12080.96|12080.96|12080.84|12080.84|12080.96|12080.96|12080.84|12080.84|0
1731581510000|2024-11-14 10:51:50|12080.96|12080.96|12079.15|12079.15|12080.96|12080.96|12079.15|12079.15|0
1731581600000|2024-11-14 10:53:20|12075.09|12075.09|12075.09|12075.09|12075.09|12075.09|12074.78|12074.78|0
1731581610000|2024-11-14 10:53:30|12074.78|12074.78|12074.78|12074.78|12074.78|12074.78|12074.78|12074.78|0
1731581620000|2024-11-14 10:53:40|12075.09|12075.09|12074.97|12074.97|12075.33|12075.33|12074.97|12074.97|0
1731581630000|2024-11-14 10:53:50|12073.16|12073.16|12073.16|12073.16|12073.16|12073.16|12073.16|12073.16|0
1731581640000|2024-11-14 10:54:00|12073.4|12073.4|12073.4|12073.4|12073.4|12073.4|12073.4|12073.4|0
1731581700000|2024-11-14 10:55:00|12075.21|12075.21|12075.21|12075.21|12075.21|12075.21|12075.21|12075.21|0
1731581720000|2024-11-14 10:55:20|12079.05|12079.05|12078.74|12078.74|12079.05|12079.05|12078.74|12078.74|0
1731581790000|2024-11-14 10:56:30|12076.71|12076.71|12076.71|12076.71|12076.71|12076.71|12076.71|12076.71|0
1731581800000|2024-11-14 10:56:40|12076.4|12076.4|12076.08|12076.08|12076.4|12076.4|12076.08|12076.08|0
1731581830000|2024-11-14 10:57:10|12076.32|12076.32|12076.44|12076.44|12076.44|12076.44|12076.32|12076.32|0
1731581850000|2024-11-14 10:57:30|12074.41|12074.41|12076.23|12076.23|12076.23|12076.23|12074.41|12074.41|0
1731581880000|2024-11-14 10:58:00|12076.54|12076.54|12076.54|12076.54|12076.54|12076.54|12076.54|12076.54|0
1731581890000|2024-11-14 10:58:10|12078.35|12078.35|12078.95|12078.95|12078.95|12078.95|12078.35|12078.35|0
1731581900000|2024-11-14 10:58:20|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|0
1731581910000|2024-11-14 10:58:30|12079.31|12079.31|12079.31|12079.31|12079.31|12079.31|12079.31|12079.31|0
1731581930000|2024-11-14 10:58:50|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|0
1731581970000|2024-11-14 10:59:30|12079.31|12079.31|12079.31|12079.31|12079.31|12079.31|12079.31|12079.31|0
1731581990000|2024-11-14 10:59:50|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|0
1731582000000|2024-11-14 11:00:00|12083.05|12083.05|12083.75|12083.75|12085.56|12085.56|12083.05|12083.05|0
1731582020000|2024-11-14 11:00:20|12083.27|12083.27|12083.51|12083.51|12083.51|12083.51|12083.27|12083.27|0
1731582030000|2024-11-14 11:00:30|12081.48|12081.48|12081.36|12081.36|12081.48|12081.48|12081.24|12081.24|0
1731582050000|2024-11-14 11:00:50|12079.33|12079.33|12079.33|12079.33|12079.33|12079.33|12079.33|12079.33|0
1731582090000|2024-11-14 11:01:30|12081.14|12081.14|12081.14|12081.14|12081.14|12081.14|12081.14|12081.14|0
1731582120000|2024-11-14 11:02:00|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|0
1731582130000|2024-11-14 11:02:10|12082.93|12082.93|12082.57|12082.57|12082.93|12082.93|12082.57|12082.57|0
1731582170000|2024-11-14 11:02:50|12081.37|12081.37|12081.37|12081.37|12081.37|12081.37|12081.37|12081.37|0
1731582180000|2024-11-14 11:03:00|12081.06|12081.06|12080.34|12080.34|12081.06|12081.06|12080.34|12080.34|0
1731582220000|2024-11-14 11:03:40|12080.22|12080.22|12080.22|12080.22|12080.22|12080.22|12080.22|12080.22|0
1731582240000|2024-11-14 11:04:00|12078.41|12078.41|12078.41|12078.41|12078.41|12078.41|12078.41|12078.41|0
1731582390000|2024-11-14 11:06:30|12078.1|12078.1|12079.91|12079.91|12079.91|12079.91|12078.1|12078.1|0
1731582440000|2024-11-14 11:07:20|12079.6|12079.6|12077.5|12077.5|12079.6|12079.6|12077.5|12077.5|0
1731582450000|2024-11-14 11:07:30|12077.74|12077.74|12077.74|12077.74|12077.74|12077.74|12077.62|12077.62|0
1731582460000|2024-11-14 11:07:40|12077.86|12077.86|12077.98|12077.98|12077.98|12077.98|12077.86|12077.86|0
1731582480000|2024-11-14 11:08:00|12076.17|12076.17|12077.98|12077.98|12077.98|12077.98|12076.17|12076.17|0
1731582490000|2024-11-14 11:08:10|12077.38|12077.38|12079.19|12079.19|12079.19|12079.19|12077.38|12077.38|0
1731582550000|2024-11-14 11:09:10|12079.07|12079.07|12079.07|12079.07|12079.07|12079.07|12079.07|12079.07|0
1731582580000|2024-11-14 11:09:40|12078.14|12078.14|12078.76|12078.76|12078.76|12078.76|12078.14|12078.14|0
1731582590000|2024-11-14 11:09:50|12079.07|12079.07|12079.07|12079.07|12079.07|12079.07|12079.07|12079.07|0
1731582640000|2024-11-14 11:10:40|12080.88|12080.88|12080.88|12080.88|12080.88|12080.88|12080.88|12080.88|0
1731582660000|2024-11-14 11:11:00|12084.72|12084.72|12087.06|12087.06|12087.06|12087.06|12084.72|12084.72|0
1731582680000|2024-11-14 11:11:20|12088.87|12088.87|12088.87|12088.87|12088.87|12088.87|12088.87|12088.87|0
1731582700000|2024-11-14 11:11:40|12083.22|12083.22|12083.22|12083.22|12083.22|12083.22|12083.22|12083.22|0
1731582710000|2024-11-14 11:11:50|12082.91|12082.91|12082.6|12082.6|12082.91|12082.91|12082.6|12082.6|0
1731582780000|2024-11-14 11:13:00|12084.41|12084.41|12083.16|12083.16|12084.41|12084.41|12083.16|12083.16|0
1731582890000|2024-11-14 11:14:50|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|0
1731582920000|2024-11-14 11:15:20|12085.41|12085.41|12085.41|12085.41|12085.41|12085.41|12085.41|12085.41|0
1731582930000|2024-11-14 11:15:30|12087.44|12087.44|12087.44|12087.44|12087.44|12087.44|12087.44|12087.44|0
1731582940000|2024-11-14 11:15:40|12085.41|12085.41|12085.41|12085.41|12085.41|12085.41|12085.41|12085.41|0
1731582950000|2024-11-14 11:15:50|12085.72|12085.72|12085.72|12085.72|12085.72|12085.72|12085.72|12085.72|0
1731582970000|2024-11-14 11:16:10|12086.04|12086.04|12085.87|12085.87|12086.59|12086.59|12085.87|12085.87|0
1731583020000|2024-11-14 11:17:00|12086.49|12086.49|12087.11|12087.11|12087.11|12087.11|12086.49|12086.49|0
1731583030000|2024-11-14 11:17:10|12086.49|12086.49|12086.49|12086.49|12086.49|12086.49|12086.49|12086.49|0
1731583050000|2024-11-14 11:17:30|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|0
1731583100000|2024-11-14 11:18:20|12090.86|12090.86|12090.86|12090.86|12090.86|12090.86|12090.86|12090.86|0
1731583180000|2024-11-14 11:19:40|12092.89|12092.89|12092.89|12092.89|12092.89|12092.89|12092.89|12092.89|0
1731583210000|2024-11-14 11:20:10|12094.92|12094.92|12094.92|12094.92|12094.92|12094.92|12094.92|12094.92|0
1731583220000|2024-11-14 11:20:20|12094.32|12094.32|12094.08|12094.08|12094.32|12094.32|12094.08|12094.08|0
1731583230000|2024-11-14 11:20:30|12094.2|12094.2|12095.71|12095.71|12095.71|12095.71|12094.2|12094.2|0
1731583260000|2024-11-14 11:21:00|12097.52|12097.52|12097.52|12097.52|12097.52|12097.52|12097.52|12097.52|0
1731583280000|2024-11-14 11:21:20|12096.92|12096.92|12097.52|12097.52|12097.52|12097.52|12096.92|12096.92|0
1731583300000|2024-11-14 11:21:40|12097.4|12097.4|12097.4|12097.4|12097.4|12097.4|12097.4|12097.4|0
1731583330000|2024-11-14 11:22:10|12099.21|12099.21|12099.21|12099.21|12099.21|12099.21|12099.21|12099.21|0
1731583340000|2024-11-14 11:22:20|12099.09|12099.09|12099.09|12099.09|12099.09|12099.09|12099.09|12099.09|0
1731583350000|2024-11-14 11:22:30|12097.28|12097.28|12095.25|12095.25|12097.28|12097.28|12095.25|12095.25|0
1731583360000|2024-11-14 11:22:40|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|0
1731583370000|2024-11-14 11:22:50|12093.56|12093.56|12093.56|12093.56|12093.56|12093.56|12093.44|12093.44|0
1731583380000|2024-11-14 11:23:00|12092.66|12092.66|12094.77|12094.77|12094.77|12094.77|12092.66|12092.66|0
1731583390000|2024-11-14 11:23:10|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|0
1731583410000|2024-11-14 11:23:30|12094.95|12094.95|12094.95|12094.95|12094.95|12094.95|12094.95|12094.95|0
1731583490000|2024-11-14 11:24:50|12096.76|12096.76|12092.92|12092.92|12096.76|12096.76|12092.92|12092.92|0
1731583500000|2024-11-14 11:25:00|12091.2|12091.2|12091.2|12091.2|12091.2|12091.2|12091.2|12091.2|0
1731583510000|2024-11-14 11:25:10|12089.39|12089.39|12089.39|12089.39|12089.39|12089.39|12089.39|12089.39|0
1731583530000|2024-11-14 11:25:30|12088.49|12088.49|12087.86|12087.86|12088.49|12088.49|12087.86|12087.86|0
1731583540000|2024-11-14 11:25:40|12087.56|12087.56|12087.86|12087.86|12087.86|12087.86|12087.56|12087.56|0
1731583560000|2024-11-14 11:26:00|12087.56|12087.56|12088.77|12088.77|12088.77|12088.77|12087.56|12087.56|0
1731583610000|2024-11-14 11:26:50|12086.74|12086.74|12086.74|12086.74|12086.74|12086.74|12086.74|12086.74|0
1731583650000|2024-11-14 11:27:30|12086.44|12086.44|12086.44|12086.44|12086.44|12086.44|12086.44|12086.44|0
1731583670000|2024-11-14 11:27:50|12086.32|12086.32|12086.56|12086.56|12086.56|12086.56|12086.32|12086.32|0
1731583680000|2024-11-14 11:28:00|12086.24|12086.24|12086.24|12086.24|12086.24|12086.24|12086.24|12086.24|0
1731583730000|2024-11-14 11:28:50|12086.87|12086.87|12086.87|12086.87|12086.87|12086.87|12086.87|12086.87|0
1731583760000|2024-11-14 11:29:20|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|0
1731583790000|2024-11-14 11:29:50|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|0
1731583800000|2024-11-14 11:30:00|12089.92|12089.92|12088.11|12088.11|12089.92|12089.92|12088.11|12088.11|0
1731583840000|2024-11-14 11:30:40|12086.3|12086.3|12084.49|12084.49|12086.3|12086.3|12084.49|12084.49|0
1731583920000|2024-11-14 11:32:00|12084.8|12084.8|12084.8|12084.8|12084.8|12084.8|12084.8|12084.8|0
1731583940000|2024-11-14 11:32:20|12086.61|12086.61|12086.61|12086.61|12086.61|12086.61|12086.61|12086.61|0
1731583950000|2024-11-14 11:32:30|12090.67|12090.67|12100.6|12100.6|12100.6|12100.6|12090.67|12090.67|0
1731584010000|2024-11-14 11:33:30|12102.63|12102.63|12104.66|12104.66|12104.66|12104.66|12102.63|12102.63|0
1731584040000|2024-11-14 11:34:00|12108.72|12108.72|12108.72|12108.72|12108.72|12108.72|12108.72|12108.72|0
1731584050000|2024-11-14 11:34:10|12109.34|12109.34|12109.34|12109.34|12109.34|12109.34|12109.34|12109.34|0
1731584080000|2024-11-14 11:34:40|12107.31|12107.31|12107.31|12107.31|12109.34|12109.34|12107.31|12107.31|0
1731584090000|2024-11-14 11:34:50|12107|12107|12107|12107|12107|12107|12107|12107|0
1731584150000|2024-11-14 11:35:50|12106.38|12106.38|12106.38|12106.38|12106.38|12106.38|12106.38|12106.38|0
1731584160000|2024-11-14 11:36:00|12104.57|12104.57|12102.76|12102.76|12104.57|12104.57|12100.73|12100.73|0
1731584170000|2024-11-14 11:36:10|12104.79|12104.79|12104.79|12104.79|12104.79|12104.79|12104.79|12104.79|0
1731584200000|2024-11-14 11:36:40|12100.73|12100.73|12102.4|12102.4|12102.4|12102.4|12100.37|12100.37|0
1731584270000|2024-11-14 11:37:50|12100.59|12100.59|12100.59|12100.59|12100.59|12100.59|12100.59|12100.59|0
1731584300000|2024-11-14 11:38:20|12100.27|12100.27|12098.68|12098.68|12102.3|12102.3|12098.68|12098.68|0
1731584320000|2024-11-14 11:38:40|12102.3|12102.3|12102.3|12102.3|12102.3|12102.3|12102.3|12102.3|0
1731584360000|2024-11-14 11:39:20|12100.27|12100.27|12100.27|12100.27|12100.27|12100.27|12100.27|12100.27|0
1731584370000|2024-11-14 11:39:30|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|0
1731584410000|2024-11-14 11:40:10|12096.43|12096.43|12096.12|12096.12|12096.43|12096.43|12096.12|12096.12|0
1731584450000|2024-11-14 11:40:50|12095.76|12095.76|12095.45|12095.45|12095.76|12095.76|12095.45|12095.45|0
1731584460000|2024-11-14 11:41:00|12094.21|12094.21|12093.9|12093.9|12094.21|12094.21|12093.9|12093.9|0
1731584530000|2024-11-14 11:42:10|12094.21|12094.21|12094.21|12094.21|12094.21|12094.21|12094.21|12094.21|0
1731584570000|2024-11-14 11:42:50|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|0
1731584580000|2024-11-14 11:43:00|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|0
1731584610000|2024-11-14 11:43:30|12098.63|12098.63|12098.75|12098.75|12098.75|12098.75|12098.51|12098.51|0
1731584700000|2024-11-14 11:45:00|12098.12|12098.12|12097.76|12097.76|12098.12|12098.12|12097.76|12097.76|0
1731584730000|2024-11-14 11:45:30|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|0
1731584740000|2024-11-14 11:45:40|12095.11|12095.11|12093.08|12093.08|12095.11|12095.11|12093.08|12093.08|0
1731584750000|2024-11-14 11:45:50|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|0
1731584770000|2024-11-14 11:46:10|12093.08|12093.08|12093.08|12093.08|12093.08|12093.08|12093.08|12093.08|0
1731584790000|2024-11-14 11:46:30|12093.99|12093.99|12094.29|12094.29|12094.29|12094.29|12093.99|12093.99|0
1731584830000|2024-11-14 11:47:10|12092.48|12092.48|12092.48|12092.48|12092.48|12092.48|12092.48|12092.48|0
1731584850000|2024-11-14 11:47:30|12092.12|12092.12|12092.12|12092.12|12092.24|12092.24|12092.12|12092.12|0
1731584860000|2024-11-14 11:47:40|12092|12092|12092|12092|12092|12092|12092|12092|0
1731584870000|2024-11-14 11:47:50|12091.4|12091.4|12091.76|12091.76|12091.76|12091.76|12091.4|12091.4|0
1731584880000|2024-11-14 11:48:00|12095.82|12095.82|12095.82|12095.82|12095.82|12095.82|12095.82|12095.82|0
1731584910000|2024-11-14 11:48:30|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|0
1731584940000|2024-11-14 11:49:00|12093.95|12093.95|12093.95|12093.95|12093.95|12093.95|12093.95|12093.95|0
1731584950000|2024-11-14 11:49:10|12095.98|12095.98|12095.98|12095.98|12095.98|12095.98|12095.98|12095.98|0
1731584980000|2024-11-14 11:49:40|12098.01|12098.01|12099.51|12099.51|12099.82|12099.82|12098.01|12098.01|0
1731585000000|2024-11-14 11:50:00|12098.89|12098.89|12097.39|12097.39|12098.89|12098.89|12097.08|12097.08|0
1731585040000|2024-11-14 11:50:40|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|0
1731585050000|2024-11-14 11:50:50|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|0
1731585060000|2024-11-14 11:51:00|12099.2|12099.2|12098.89|12098.89|12099.2|12099.2|12098.89|12098.89|0
1731585080000|2024-11-14 11:51:20|12100.7|12100.7|12106.97|12106.97|12109|12109|12100.7|12100.7|0
1731585090000|2024-11-14 11:51:30|12106.66|12106.66|12102.82|12102.82|12106.66|12106.66|12102.82|12102.82|0
1731585130000|2024-11-14 11:52:10|12102.51|12102.51|12104.32|12104.32|12104.32|12104.32|12102.51|12102.51|0
1731585140000|2024-11-14 11:52:20|12106.13|12106.13|12106.13|12106.13|12106.13|12106.13|12106.13|12106.13|0
1731585180000|2024-11-14 11:53:00|12108.47|12108.47|12108.47|12108.47|12108.47|12108.47|12108.47|12108.47|0
1731585200000|2024-11-14 11:53:20|12108.11|12108.11|12108.11|12108.11|12108.11|12108.11|12108.11|12108.11|0
1731585210000|2024-11-14 11:53:30|12107.99|12107.99|12107.87|12107.87|12111.71|12111.71|12107.87|12107.87|0
1731585220000|2024-11-14 11:53:40|12108.5|12108.5|12108.81|12108.81|12108.81|12108.81|12108.5|12108.5|0
1731585240000|2024-11-14 11:54:00|12106.78|12106.78|12106.78|12106.78|12106.78|12106.78|12106.78|12106.78|0
1731585280000|2024-11-14 11:54:40|12108.81|12108.81|12110.84|12110.84|12110.84|12110.84|12108.81|12108.81|0
1731585310000|2024-11-14 11:55:10|12111.2|12111.2|12111.31|12111.31|12111.31|12111.31|12111.2|12111.2|0
1731585370000|2024-11-14 11:56:10|12109.5|12109.5|12109.5|12109.5|12109.5|12109.5|12109.5|12109.5|0
1731585380000|2024-11-14 11:56:20|12109.82|12109.82|12105.52|12105.52|12109.82|12109.82|12105.52|12105.52|0
1731585410000|2024-11-14 11:56:50|12105.21|12105.21|12105.21|12105.21|12105.21|12105.21|12105.21|12105.21|0
1731585440000|2024-11-14 11:57:20|12107.24|12107.24|12107.47|12107.47|12107.47|12107.47|12107.24|12107.24|0
1731585460000|2024-11-14 11:57:40|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|0
1731585480000|2024-11-14 11:58:00|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|0
1731585490000|2024-11-14 11:58:10|12105|12105|12105|12105|12105|12105|12105|12105|0
1731585500000|2024-11-14 11:58:20|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|0
1731585510000|2024-11-14 11:58:30|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|0
1731585530000|2024-11-14 11:58:50|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|0
1731585590000|2024-11-14 11:59:50|12103.83|12103.83|12104.15|12104.15|12104.15|12104.15|12103.83|12103.83|0
1731585600000|2024-11-14 12:00:00|12102.12|12102.12|12100.3|12100.3|12102.12|12102.12|12100.3|12100.3|0
1731585610000|2024-11-14 12:00:10|12097.96|12097.96|12097.96|12097.96|12097.96|12097.96|12097.96|12097.96|0
1731585640000|2024-11-14 12:00:40|12096.15|12096.15|12096.15|12096.15|12096.15|12096.15|12096.15|12096.15|0
1731585650000|2024-11-14 12:00:50|12097.96|12097.96|12097.96|12097.96|12097.96|12097.96|12097.96|12097.96|0
1731585670000|2024-11-14 12:01:10|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|0
1731585680000|2024-11-14 12:01:20|12099.17|12099.17|12100.98|12100.98|12100.98|12100.98|12099.17|12099.17|0
1731585700000|2024-11-14 12:01:40|12101.1|12101.1|12101.58|12101.58|12101.58|12101.58|12101.1|12101.1|0
1731585730000|2024-11-14 12:02:10|12101.34|12101.34|12101.76|12101.76|12101.76|12101.76|12101.34|12101.34|0
1731585740000|2024-11-14 12:02:20|12101.46|12101.46|12101.46|12101.46|12101.46|12101.46|12101.46|12101.46|0
1731585760000|2024-11-14 12:02:40|12101.77|12101.77|12101.77|12101.77|12101.77|12101.77|12101.77|12101.77|0
1731585770000|2024-11-14 12:02:50|12099.74|12099.74|12095.68|12095.68|12099.74|12099.74|12095.68|12095.68|0
1731585780000|2024-11-14 12:03:00|12095.56|12095.56|12094.76|12094.76|12095.56|12095.56|12094.64|12094.64|0
1731585790000|2024-11-14 12:03:10|12094.54|12094.54|12094.54|12094.54|12094.54|12094.54|12094.54|12094.54|0
1731585830000|2024-11-14 12:03:50|12096.35|12096.35|12096.35|12096.35|12096.35|12096.35|12096.35|12096.35|0
1731585880000|2024-11-14 12:04:40|12096.71|12096.71|12096.71|12096.71|12096.71|12096.71|12096.71|12096.71|0
1731585890000|2024-11-14 12:04:50|12094.9|12094.9|12094.9|12094.9|12094.9|12094.9|12094.9|12094.9|0
1731585900000|2024-11-14 12:05:00|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|0
1731585940000|2024-11-14 12:05:40|12093.11|12093.11|12093.11|12093.11|12093.11|12093.11|12093.11|12093.11|0
1731586020000|2024-11-14 12:07:00|12092.95|12092.95|12092.95|12092.95|12092.95|12092.95|12092.95|12092.95|0
1731586030000|2024-11-14 12:07:10|12099.04|12099.04|12098.32|12098.32|12099.04|12099.04|12098.32|12098.32|0
1731586060000|2024-11-14 12:07:40|12098.02|12098.02|12097.72|12097.72|12098.02|12098.02|12097.72|12097.72|0
1731586110000|2024-11-14 12:08:30|12097.84|12097.84|12097.84|12097.84|12099.65|12099.65|12097.84|12097.84|0
1731586120000|2024-11-14 12:08:40|12097.96|12097.96|12096.14|12096.14|12097.96|12097.96|12096.14|12096.14|0
1731586140000|2024-11-14 12:09:00|12095.21|12095.21|12094.28|12094.28|12095.21|12095.21|12094.28|12094.28|0
1731586150000|2024-11-14 12:09:10|12093.97|12093.97|12093.61|12093.61|12093.97|12093.97|12093.61|12093.61|0
1731586190000|2024-11-14 12:09:50|12095.42|12095.42|12095.42|12095.42|12095.42|12095.42|12095.42|12095.42|0
1731586210000|2024-11-14 12:10:10|12095.18|12095.18|12097.21|12097.21|12097.21|12097.21|12095.18|12095.18|0
1731586240000|2024-11-14 12:10:40|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|0
1731586250000|2024-11-14 12:10:50|12098.71|12098.71|12098.71|12098.71|12098.71|12098.71|12098.71|12098.71|0
1731586260000|2024-11-14 12:11:00|12098.4|12098.4|12098.4|12098.4|12098.4|12098.4|12098.4|12098.4|0
1731586310000|2024-11-14 12:11:50|12098.09|12098.09|12097.77|12097.77|12098.09|12098.09|12097.77|12097.77|0
1731586330000|2024-11-14 12:12:10|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|0
1731586340000|2024-11-14 12:12:20|12096.06|12096.06|12096.06|12096.06|12096.06|12096.06|12096.06|12096.06|0
1731586350000|2024-11-14 12:12:30|12094.03|12094.03|12092.22|12092.22|12094.03|12094.03|12092.22|12092.22|0
1731586360000|2024-11-14 12:12:40|12094.25|12094.25|12094.25|12094.25|12094.25|12094.25|12094.25|12094.25|0
1731586390000|2024-11-14 12:13:10|12094.41|12094.41|12094.41|12094.41|12094.41|12094.41|12094.41|12094.41|0
1731586420000|2024-11-14 12:13:40|12096.44|12096.44|12096.44|12096.44|12096.44|12096.44|12096.44|12096.44|0
1731586430000|2024-11-14 12:13:50|12094.63|12094.63|12094.63|12094.63|12094.63|12094.63|12094.63|12094.63|0
1731586460000|2024-11-14 12:14:20|12092.6|12092.6|12092.6|12092.6|12092.6|12092.6|12092.6|12092.6|0
1731586470000|2024-11-14 12:14:30|12091.98|12091.98|12091.98|12091.98|12091.98|12091.98|12091.98|12091.98|0
1731586480000|2024-11-14 12:14:40|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|0
1731586530000|2024-11-14 12:15:30|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|0
1731586540000|2024-11-14 12:15:40|12091.39|12091.39|12090.91|12090.91|12091.39|12091.39|12090.91|12090.91|0
1731586550000|2024-11-14 12:15:50|12089.1|12089.1|12089.41|12089.41|12089.41|12089.41|12089.1|12089.1|0
1731586560000|2024-11-14 12:16:00|12089.1|12089.1|12089.1|12089.1|12089.1|12089.1|12089.1|12089.1|0
1731586570000|2024-11-14 12:16:10|12091.13|12091.13|12090.52|12090.52|12091.13|12091.13|12090.52|12090.52|0
1731586600000|2024-11-14 12:16:40|12090.21|12090.21|12090.21|12090.21|12090.21|12090.21|12090.21|12090.21|0
1731586660000|2024-11-14 12:17:40|12086.59|12086.59|12080.94|12080.94|12086.59|12086.59|12080.94|12080.94|0
1731586670000|2024-11-14 12:17:50|12080.7|12080.7|12080.7|12080.7|12080.7|12080.7|12080.7|12080.7|0
1731586720000|2024-11-14 12:18:40|12082.73|12082.73|12082.73|12082.73|12082.73|12082.73|12082.73|12082.73|0
1731586760000|2024-11-14 12:19:20|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|0
1731586790000|2024-11-14 12:19:50|12080.61|12080.61|12080.61|12080.61|12080.61|12080.61|12080.61|12080.61|0
1731586800000|2024-11-14 12:20:00|12080.13|12080.13|12080.49|12080.49|12080.49|12080.49|12080.01|12080.01|0
1731586810000|2024-11-14 12:20:10|12080.37|12080.37|12080.37|12080.37|12080.37|12080.37|12080.37|12080.37|0
1731586830000|2024-11-14 12:20:30|12080.49|12080.49|12080.49|12080.49|12080.73|12080.73|12080.49|12080.49|0
1731586840000|2024-11-14 12:20:40|12080.85|12080.85|12080.85|12080.85|12080.85|12080.85|12080.85|12080.85|0
1731586890000|2024-11-14 12:21:30|12079.04|12079.04|12079.04|12079.04|12079.04|12079.04|12079.04|12079.04|0
1731586920000|2024-11-14 12:22:00|12077.01|12077.01|12078.82|12078.82|12078.82|12078.82|12077.01|12077.01|0
1731586930000|2024-11-14 12:22:10|12079.44|12079.44|12079.44|12079.44|12079.44|12079.44|12079.44|12079.44|0
1731587010000|2024-11-14 12:23:30|12079.2|12079.2|12079.2|12079.2|12079.2|12079.2|12079.2|12079.2|0
1731587020000|2024-11-14 12:23:40|12080.14|12080.14|12081.64|12081.64|12081.64|12081.64|12079.82|12079.82|0
1731587040000|2024-11-14 12:24:00|12081.32|12081.32|12081.32|12081.32|12081.32|12081.32|12081.32|12081.32|0
1731587050000|2024-11-14 12:24:10|12083.35|12083.35|12081.32|12081.32|12083.35|12083.35|12081.32|12081.32|0
1731587060000|2024-11-14 12:24:20|12081.2|12081.2|12081.2|12081.2|12081.2|12081.2|12081.2|12081.2|0
1731587070000|2024-11-14 12:24:30|12080.73|12080.73|12080.97|12080.97|12080.97|12080.97|12080.73|12080.73|0
1731587080000|2024-11-14 12:24:40|12081.28|12081.28|12081.28|12081.28|12081.28|12081.28|12081.28|12081.28|0
1731587090000|2024-11-14 12:24:50|12085.34|12085.34|12085.34|12085.34|12085.46|12085.46|12085.34|12085.34|0
1731587110000|2024-11-14 12:25:10|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|0
1731587120000|2024-11-14 12:25:20|12085.29|12085.29|12089.35|12089.35|12089.35|12089.35|12085.29|12085.29|0
1731587130000|2024-11-14 12:25:30|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|0
1731587190000|2024-11-14 12:26:30|12085.53|12085.53|12085.77|12085.77|12085.77|12085.77|12085.53|12085.53|0
1731587220000|2024-11-14 12:27:00|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|0
1731587270000|2024-11-14 12:27:50|12088.11|12088.11|12089.92|12089.92|12089.92|12089.92|12088.11|12088.11|0
1731587340000|2024-11-14 12:29:00|12089.61|12089.61|12089.3|12089.3|12089.61|12089.61|12089.3|12089.3|0
1731587350000|2024-11-14 12:29:10|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|0
1731587390000|2024-11-14 12:29:50|12092.92|12092.92|12098.79|12098.79|12098.79|12098.79|12092.92|12092.92|0
1731587400000|2024-11-14 12:30:00|12096.76|12096.76|12094.95|12094.95|12096.76|12096.76|12094.95|12094.95|0
1731587410000|2024-11-14 12:30:10|12095.31|12095.31|12092|12092|12095.31|12095.31|12092|12092|0
1731587420000|2024-11-14 12:30:20|12095.62|12095.62|12095.62|12095.62|12095.62|12095.62|12095.62|12095.62|0
1731587580000|2024-11-14 12:33:00|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|0
1731587600000|2024-11-14 12:33:20|12100.18|12100.18|12103.8|12103.8|12103.8|12103.8|12100.18|12100.18|0
1731587620000|2024-11-14 12:33:40|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|0
1731587730000|2024-11-14 12:35:30|12105.37|12105.37|12106.45|12106.45|12106.45|12106.45|12105.37|12105.37|0
1731587740000|2024-11-14 12:35:40|12106.33|12106.33|12106.57|12106.57|12106.57|12106.57|12106.33|12106.33|0
1731587750000|2024-11-14 12:35:50|12106.67|12106.67|12106.99|12106.99|12106.99|12106.99|12106.67|12106.67|0
1731587770000|2024-11-14 12:36:10|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|0
1731587780000|2024-11-14 12:36:20|12105.49|12105.49|12105.9|12105.9|12105.9|12105.9|12105.18|12105.18|0
1731587790000|2024-11-14 12:36:30|12107.71|12107.71|12105.9|12105.9|12107.71|12107.71|12105.9|12105.9|0
1731587800000|2024-11-14 12:36:40|12107.71|12107.71|12107.71|12107.71|12107.71|12107.71|12107.71|12107.71|0
1731587810000|2024-11-14 12:36:50|12108.33|12108.33|12106.3|12106.3|12108.33|12108.33|12106.3|12106.3|0
1731587850000|2024-11-14 12:37:30|12104.27|12104.27|12098.26|12098.26|12104.27|12104.27|12096.47|12096.47|0
1731587860000|2024-11-14 12:37:40|12096.45|12096.45|12097.33|12097.33|12097.33|12097.33|12095.52|12095.52|0
1731587930000|2024-11-14 12:38:50|12095.52|12095.52|12093.71|12093.71|12095.52|12095.52|12093.71|12093.71|0
1731587990000|2024-11-14 12:39:50|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|0
1731588010000|2024-11-14 12:40:10|12095.76|12095.76|12097.57|12097.57|12097.57|12097.57|12095.76|12095.76|0
1731588020000|2024-11-14 12:40:20|12099.6|12099.6|12101.63|12101.63|12101.63|12101.63|12099.6|12099.6|0
1731588030000|2024-11-14 12:40:30|12101.87|12101.87|12101.87|12101.87|12101.87|12101.87|12101.87|12101.87|0
1731588040000|2024-11-14 12:40:40|12099.84|12099.84|12099.84|12099.84|12099.84|12099.84|12099.84|12099.84|0
1731588070000|2024-11-14 12:41:10|12101.87|12101.87|12101.87|12101.87|12101.87|12101.87|12101.87|12101.87|0
1731588110000|2024-11-14 12:41:50|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|0
1731588150000|2024-11-14 12:42:30|12104.21|12104.21|12104.21|12104.21|12104.21|12104.21|12104.21|12104.21|0
1731588170000|2024-11-14 12:42:50|12104.52|12104.52|12103.9|12103.9|12104.52|12104.52|12103.9|12103.9|0
1731588190000|2024-11-14 12:43:10|12104.21|12104.21|12104.21|12104.21|12104.21|12104.21|12104.21|12104.21|0
1731588200000|2024-11-14 12:43:20|12106.24|12106.24|12104.21|12104.21|12106.24|12106.24|12104.21|12104.21|0
1731588220000|2024-11-14 12:43:40|12104.52|12104.52|12106.55|12106.55|12106.55|12106.55|12104.52|12104.52|0
1731588270000|2024-11-14 12:44:30|12106.86|12106.86|12107.17|12107.17|12107.17|12107.17|12106.86|12106.86|0
1731588280000|2024-11-14 12:44:40|12106.24|12106.24|12106.24|12106.24|12106.24|12106.24|12106.24|12106.24|0
1731588290000|2024-11-14 12:44:50|12105.93|12105.93|12105.93|12105.93|12105.93|12105.93|12105.93|12105.93|0
1731588310000|2024-11-14 12:45:10|12106.55|12106.55|12106.12|12106.12|12106.55|12106.55|12106.12|12106.12|0
1731588340000|2024-11-14 12:45:40|12105.88|12105.88|12106.12|12106.12|12106.12|12106.12|12105.88|12105.88|0
1731588350000|2024-11-14 12:45:50|12105.88|12105.88|12106|12106|12106|12106|12105.88|12105.88|0
1731588370000|2024-11-14 12:46:10|12105.88|12105.88|12105.88|12105.88|12105.88|12105.88|12105.88|12105.88|0
1731588380000|2024-11-14 12:46:20|12103.85|12103.85|12103.97|12103.97|12103.97|12103.97|12103.85|12103.85|0
1731588400000|2024-11-14 12:46:40|12104.59|12104.59|12104.59|12104.59|12104.59|12104.59|12104.59|12104.59|0
1731588430000|2024-11-14 12:47:10|12106.4|12106.4|12106.4|12106.4|12106.4|12106.4|12106.4|12106.4|0
1731588440000|2024-11-14 12:47:20|12104.37|12104.37|12104.37|12104.37|12104.37|12104.37|12104.37|12104.37|0
1731588460000|2024-11-14 12:47:40|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|0
1731588480000|2024-11-14 12:48:00|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|0
1731588490000|2024-11-14 12:48:10|12105.67|12105.67|12105.67|12105.67|12105.67|12105.67|12105.67|12105.67|0
1731588500000|2024-11-14 12:48:20|12106.61|12106.61|12108.16|12108.16|12108.16|12108.16|12106.61|12106.61|0
1731588510000|2024-11-14 12:48:30|12108.71|12108.71|12108.71|12108.71|12108.71|12108.71|12108.61|12108.61|0
1731588520000|2024-11-14 12:48:40|12108.59|12108.59|12108.59|12108.59|12108.59|12108.59|12108.59|12108.59|0
1731588530000|2024-11-14 12:48:50|12108.91|12108.91|12111.25|12111.25|12111.25|12111.25|12108.91|12108.91|0
1731588550000|2024-11-14 12:49:10|12110.94|12110.94|12108.91|12108.91|12110.94|12110.94|12108.91|12108.91|0
1731588570000|2024-11-14 12:49:30|12108.59|12108.59|12108.28|12108.28|12108.59|12108.59|12108.28|12108.28|0
1731588580000|2024-11-14 12:49:40|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|0
1731588620000|2024-11-14 12:50:20|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|0
1731588630000|2024-11-14 12:50:30|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|0
1731588680000|2024-11-14 12:51:20|12109.47|12109.47|12109.47|12109.47|12109.47|12109.47|12109.47|12109.47|0
1731588690000|2024-11-14 12:51:30|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|0
1731588700000|2024-11-14 12:51:40|12107.56|12107.56|12105.75|12105.75|12107.56|12107.56|12105.75|12105.75|0
1731588710000|2024-11-14 12:51:50|12103.94|12103.94|12103.94|12103.94|12103.94|12103.94|12103.94|12103.94|0
1731588760000|2024-11-14 12:52:40|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|0
1731588770000|2024-11-14 12:52:50|12103.83|12103.83|12103.83|12103.83|12103.83|12103.83|12103.83|12103.83|0
1731588800000|2024-11-14 12:53:20|12103.52|12103.52|12102.63|12102.63|12103.52|12103.52|12102.63|12102.63|0
1731588870000|2024-11-14 12:54:30|12102.53|12102.53|12102.43|12102.43|12102.53|12102.53|12102.43|12102.43|0
1731588910000|2024-11-14 12:55:10|12102.74|12102.74|12102.7|12102.7|12103.06|12103.06|12102.7|12102.7|0
1731588920000|2024-11-14 12:55:20|12102.6|12102.6|12102.6|12102.6|12102.6|12102.6|12102.6|12102.6|0
1731588930000|2024-11-14 12:55:30|12100.79|12100.79|12100.89|12100.89|12100.89|12100.89|12100.79|12100.79|0
1731588970000|2024-11-14 12:56:10|12100.79|12100.79|12100.79|12100.79|12100.79|12100.79|12100.79|12100.79|0
1731588990000|2024-11-14 12:56:30|12098.98|12098.98|12095.36|12095.36|12098.98|12098.98|12095.36|12095.36|0
1731589000000|2024-11-14 12:56:40|12093.55|12093.55|12093.55|12093.55|12093.55|12093.55|12093.55|12093.55|0
1731589010000|2024-11-14 12:56:50|12091.52|12091.52|12091.52|12091.52|12091.52|12091.52|12091.52|12091.52|0
1731589020000|2024-11-14 12:57:00|12091.22|12091.22|12090.6|12090.6|12091.22|12091.22|12090.6|12090.6|0
1731589140000|2024-11-14 12:59:00|12094.22|12094.22|12090.6|12090.6|12094.22|12094.22|12090.6|12090.6|0
1731589150000|2024-11-14 12:59:10|12092.41|12092.41|12094.22|12094.22|12094.22|12094.22|12092.41|12092.41|0
1731589160000|2024-11-14 12:59:20|12092.41|12092.41|12092.41|12092.41|12092.41|12092.41|12092.41|12092.41|0
1731589170000|2024-11-14 12:59:30|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|0
1731589180000|2024-11-14 12:59:40|12090.16|12090.16|12090.16|12090.16|12090.16|12090.16|12090.16|12090.16|0
1731589200000|2024-11-14 13:00:00|12092.19|12092.19|12092.5|12092.5|12092.5|12092.5|12092.19|12092.19|0
1731589210000|2024-11-14 13:00:10|12090.47|12090.47|12088.66|12088.66|12090.47|12090.47|12088.66|12088.66|0
1731589220000|2024-11-14 13:00:20|12086.85|12086.85|12088.66|12088.66|12088.66|12088.66|12086.85|12086.85|0
1731589230000|2024-11-14 13:00:30|12090.47|12090.47|12090.47|12090.47|12090.47|12090.47|12090.47|12090.47|0
1731589250000|2024-11-14 13:00:50|12090.78|12090.78|12091.09|12091.09|12091.09|12091.09|12090.78|12090.78|0
1731589260000|2024-11-14 13:01:00|12095.15|12095.15|12095.15|12095.15|12095.15|12095.15|12095.15|12095.15|0
1731589290000|2024-11-14 13:01:30|12098.77|12098.77|12098.77|12098.77|12098.77|12098.77|12098.77|12098.77|0
1731589300000|2024-11-14 13:01:40|12098.61|12098.61|12098.61|12098.61|12098.61|12098.61|12098.61|12098.61|0
1731589310000|2024-11-14 13:01:50|12100.42|12100.42|12100.42|12100.42|12100.42|12100.42|12100.42|12100.42|0
1731589340000|2024-11-14 13:02:20|12100.78|12100.78|12100.68|12100.68|12100.78|12100.78|12100.68|12100.68|0
1731589350000|2024-11-14 13:02:30|12100.58|12100.58|12102.29|12102.29|12102.29|12102.29|12100.48|12100.48|0
1731589360000|2024-11-14 13:02:40|12106.35|12106.35|12107.96|12107.96|12108.16|12108.16|12106.35|12106.35|0
1731589370000|2024-11-14 13:02:50|12108.26|12108.26|12108.26|12108.26|12108.26|12108.26|12108.26|12108.26|0
1731589430000|2024-11-14 13:03:50|12106.45|12106.45|12104.64|12104.64|12106.45|12106.45|12104.64|12104.64|0
1731589440000|2024-11-14 13:04:00|12104.8|12104.8|12104.73|12104.73|12104.8|12104.8|12104.4|12104.4|0
1731589460000|2024-11-14 13:04:20|12105.04|12105.04|12105.04|12105.04|12105.04|12105.04|12105.04|12105.04|0
1731589500000|2024-11-14 13:05:00|12107.07|12107.07|12107.07|12107.07|12107.07|12107.07|12107.07|12107.07|0
1731589510000|2024-11-14 13:05:10|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|0
1731589520000|2024-11-14 13:05:20|12107.27|12107.27|12110.89|12110.89|12111.05|12111.05|12107.27|12107.27|0
1731589570000|2024-11-14 13:06:10|12109.08|12109.08|12108.88|12108.88|12109.08|12109.08|12108.88|12108.88|0
1731589620000|2024-11-14 13:07:00|12108.28|12108.28|12107.67|12107.67|12108.28|12108.28|12107.67|12107.67|0
1731589660000|2024-11-14 13:07:40|12105.86|12105.86|12105.86|12105.86|12105.86|12105.86|12105.86|12105.86|0
1731589700000|2024-11-14 13:08:20|12105.98|12105.98|12105.46|12105.46|12107.79|12107.79|12105.46|12105.46|0
1731589730000|2024-11-14 13:08:50|12103.65|12103.65|12103.65|12103.65|12103.65|12103.65|12103.65|12103.65|0
1731589750000|2024-11-14 13:09:10|12103.34|12103.34|12098.9|12098.9|12103.34|12103.34|12098.9|12098.9|0
1731589770000|2024-11-14 13:09:30|12098.59|12098.59|12098.59|12098.59|12098.59|12098.59|12098.59|12098.59|0
1731589780000|2024-11-14 13:09:40|12098.23|12098.23|12098.59|12098.59|12098.59|12098.59|12098.23|12098.23|0
1731589790000|2024-11-14 13:09:50|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|0
1731589810000|2024-11-14 13:10:10|12097.97|12097.97|12097.97|12097.97|12097.97|12097.97|12097.97|12097.97|0
1731589840000|2024-11-14 13:10:40|12097.85|12097.85|12097.97|12097.97|12097.97|12097.97|12097.85|12097.85|0
1731589850000|2024-11-14 13:10:50|12099.78|12099.78|12099.78|12099.78|12099.78|12099.78|12099.78|12099.78|0
1731589920000|2024-11-14 13:12:00|12099.62|12099.62|12099.14|12099.14|12099.62|12099.62|12098.78|12098.78|0
1731589930000|2024-11-14 13:12:10|12099.62|12099.62|12093.23|12093.23|12099.62|12099.62|12093.23|12093.23|0
1731589940000|2024-11-14 13:12:20|12092.63|12092.63|12092.63|12092.63|12092.63|12092.63|12092.63|12092.63|0
1731589950000|2024-11-14 13:12:30|12093.11|12093.11|12093.23|12093.23|12093.23|12093.23|12093.11|12093.11|0
1731589980000|2024-11-14 13:13:00|12093.06|12093.06|12093.06|12093.06|12093.06|12093.06|12093.06|12093.06|0
1731590010000|2024-11-14 13:13:30|12092.94|12092.94|12093.06|12093.06|12093.06|12093.06|12092.47|12092.47|0
1731590020000|2024-11-14 13:13:40|12091.25|12091.25|12086.91|12086.91|12091.25|12091.25|12086.91|12086.91|0
1731590030000|2024-11-14 13:13:50|12085.1|12085.1|12085.1|12085.1|12085.1|12085.1|12085.1|12085.1|0
1731590120000|2024-11-14 13:15:20|12086.91|12086.91|12086.91|12086.91|12086.91|12086.91|12086.91|12086.91|0
1731590180000|2024-11-14 13:16:20|12087.23|12087.23|12089.25|12089.25|12089.25|12089.25|12087.23|12087.23|0
1731590240000|2024-11-14 13:17:20|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|0
1731590250000|2024-11-14 13:17:30|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|0
1731590300000|2024-11-14 13:18:20|12088.94|12088.94|12088.94|12088.94|12088.94|12088.94|12088.94|12088.94|0
1731590310000|2024-11-14 13:18:30|12089.25|12089.25|12088.94|12088.94|12089.25|12089.25|12088.94|12088.94|0
1731590320000|2024-11-14 13:18:40|12086.91|12086.91|12085.1|12085.1|12086.91|12086.91|12085.1|12085.1|0
1731590340000|2024-11-14 13:19:00|12085.41|12085.41|12085.41|12085.41|12085.41|12085.41|12085.41|12085.41|0
1731590350000|2024-11-14 13:19:10|12087.44|12087.44|12085.41|12085.41|12087.44|12087.44|12085.41|12085.41|0
1731590380000|2024-11-14 13:19:40|12084.78|12084.78|12084.78|12084.78|12084.78|12084.78|12084.78|12084.78|0
1731590390000|2024-11-14 13:19:50|12082.76|12082.76|12082.76|12082.76|12082.76|12082.76|12082.76|12082.76|0
1731590450000|2024-11-14 13:20:50|12084.78|12084.78|12084.78|12084.78|12084.78|12084.78|12084.78|12084.78|0
1731590530000|2024-11-14 13:22:10|12082.97|12082.97|12080.94|12080.94|12082.97|12082.97|12080.94|12080.94|0
1731590540000|2024-11-14 13:22:20|12080.63|12080.63|12082.44|12082.44|12082.44|12082.44|12080.63|12080.63|0
1731590550000|2024-11-14 13:22:30|12082.09|12082.09|12081.01|12081.01|12082.09|12082.09|12081.01|12081.01|0
1731590590000|2024-11-14 13:23:10|12080.85|12080.85|12081.44|12081.44|12081.44|12081.44|12080.85|12080.85|0
1731590600000|2024-11-14 13:23:20|12081.61|12081.61|12081.61|12081.61|12081.61|12081.61|12081.61|12081.61|0
1731590680000|2024-11-14 13:24:40|12081.92|12081.92|12081.92|12081.92|12081.92|12081.92|12081.92|12081.92|0
1731590690000|2024-11-14 13:24:50|12082.23|12082.23|12081.92|12081.92|12082.23|12082.23|12081.92|12081.92|0
1731590700000|2024-11-14 13:25:00|12081.61|12081.61|12081.61|12081.61|12081.61|12081.61|12081.61|12081.61|0
1731590710000|2024-11-14 13:25:10|12081.71|12081.71|12081.81|12081.81|12081.81|12081.81|12081.71|12081.71|0
1731590730000|2024-11-14 13:25:30|12082.05|12082.05|12081.63|12081.63|12082.05|12082.05|12081.63|12081.63|0
1731590750000|2024-11-14 13:25:50|12081.95|12081.95|12083.35|12083.35|12083.35|12083.35|12081.32|12081.32|0
1731590780000|2024-11-14 13:26:20|12085.16|12085.16|12085.16|12085.16|12085.16|12085.16|12085.16|12085.16|0
1731590800000|2024-11-14 13:26:40|12083.35|12083.35|12083.35|12083.35|12083.35|12083.35|12083.35|12083.35|0
1731590840000|2024-11-14 13:27:20|12081.32|12081.32|12079.46|12079.46|12081.32|12081.32|12079.14|12079.14|0
1731590860000|2024-11-14 13:27:40|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|0
1731590870000|2024-11-14 13:27:50|12079.24|12079.24|12079.24|12079.24|12079.24|12079.24|12079.24|12079.24|0
1731590960000|2024-11-14 13:29:20|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|0
1731590970000|2024-11-14 13:29:30|12079.24|12079.24|12079.24|12079.24|12079.24|12079.24|12079.24|12079.24|0
1731590980000|2024-11-14 13:29:40|12078.93|12078.93|12078.61|12078.61|12078.93|12078.93|12078.61|12078.61|0
1731591000000|2024-11-14 13:30:00|12076.58|12076.58|12076.49|12076.49|12076.58|12076.58|12076.49|12076.49|0
1731591010000|2024-11-14 13:30:10|12075.77|12075.77|12075.25|12075.25|12075.77|12075.77|12075.25|12075.25|0
1731591020000|2024-11-14 13:30:20|12077.06|12077.06|12077.06|12077.06|12077.06|12077.06|12077.06|12077.06|0
1731591030000|2024-11-14 13:30:30|12075.03|12075.03|12077.06|12077.06|12077.06|12077.06|12075.03|12075.03|0
1731591050000|2024-11-14 13:30:50|12075.98|12075.98|12075.62|12075.62|12075.98|12075.98|12075.62|12075.62|0
1731591060000|2024-11-14 13:31:00|12076.46|12076.46|12075.74|12075.74|12076.46|12076.46|12075.74|12075.74|0
1731591070000|2024-11-14 13:31:10|12073.93|12073.93|12064.4|12064.4|12073.93|12073.93|12064.4|12064.4|0
1731591080000|2024-11-14 13:31:20|12062.59|12062.59|12054.69|12054.69|12062.59|12062.59|12054.69|12054.69|0
1731591090000|2024-11-14 13:31:30|12054.53|12054.53|12056.56|12056.56|12056.56|12056.56|12054.53|12054.53|0
1731591130000|2024-11-14 13:32:10|12056.8|12056.8|12056.8|12056.8|12056.8|12056.8|12056.8|12056.8|0
1731591140000|2024-11-14 13:32:20|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|0
1731591160000|2024-11-14 13:32:40|12057.99|12057.99|12057.99|12057.99|12057.99|12057.99|12057.68|12057.68|0
1731591170000|2024-11-14 13:32:50|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|0
1731591190000|2024-11-14 13:33:10|12052.33|12052.33|12050.3|12050.3|12052.33|12052.33|12050.3|12050.3|0
1731591210000|2024-11-14 13:33:30|12052.33|12052.33|12052.1|12052.1|12052.33|12052.33|12052.1|12052.1|0
1731591220000|2024-11-14 13:33:40|12053.91|12053.91|12056.08|12056.08|12056.08|12056.08|12053.91|12053.91|0
1731591230000|2024-11-14 13:33:50|12056.39|12056.39|12056.7|12056.7|12056.7|12056.7|12056.39|12056.39|0
1731591240000|2024-11-14 13:34:00|12056.1|12056.1|12056.1|12056.1|12056.1|12056.1|12056.1|12056.1|0
1731591280000|2024-11-14 13:34:40|12054.07|12054.07|12054.07|12054.07|12054.07|12054.07|12054.07|12054.07|0
1731591290000|2024-11-14 13:34:50|12055.88|12055.88|12057.91|12057.91|12057.91|12057.91|12055.88|12055.88|0
1731591330000|2024-11-14 13:35:30|12058.39|12058.39|12058.39|12058.39|12058.39|12058.39|12058.39|12058.39|0
1731591340000|2024-11-14 13:35:40|12060.42|12060.42|12060.42|12060.42|12060.42|12060.42|12060.42|12060.42|0
1731591350000|2024-11-14 13:35:50|12062.23|12062.23|12062.23|12062.23|12062.23|12062.23|12062.23|12062.23|0
1731591370000|2024-11-14 13:36:10|12059.94|12059.94|12055.64|12055.64|12059.94|12059.94|12055.64|12055.64|0
1731591380000|2024-11-14 13:36:20|12055.33|12055.33|12057.14|12057.14|12057.14|12057.14|12055.33|12055.33|0
1731591390000|2024-11-14 13:36:30|12056.07|12056.07|12056.07|12056.07|12056.07|12056.07|12056.07|12056.07|0
1731591410000|2024-11-14 13:36:50|12055.75|12055.75|12051.97|12051.97|12055.75|12055.75|12051.97|12051.97|0
1731591420000|2024-11-14 13:37:00|12054|12054|12055.08|12055.08|12055.08|12055.08|12054|12054|0
1731591430000|2024-11-14 13:37:10|12055.2|12055.2|12052.9|12052.9|12055.2|12055.2|12052.54|12052.54|0
1731591440000|2024-11-14 13:37:20|12054.93|12054.93|12059.4|12059.4|12059.4|12059.4|12054.93|12054.93|0
1731591450000|2024-11-14 13:37:30|12061.42|12061.42|12065.05|12065.05|12065.05|12065.05|12061.42|12061.42|0
1731591460000|2024-11-14 13:37:40|12063.24|12063.24|12063.24|12063.24|12063.24|12063.24|12063.24|12063.24|0
1731591480000|2024-11-14 13:38:00|12063.55|12063.55|12063.86|12063.86|12063.86|12063.86|12063.55|12063.55|0
1731591540000|2024-11-14 13:39:00|12064.93|12064.93|12064.93|12064.93|12064.93|12064.93|12064.93|12064.93|0
1731591550000|2024-11-14 13:39:10|12065.25|12065.25|12065.25|12065.25|12065.25|12065.25|12065.25|12065.25|0
1731591620000|2024-11-14 13:40:20|12065.56|12065.56|12065.56|12065.56|12065.56|12065.56|12065.56|12065.56|0
1731591630000|2024-11-14 13:40:30|12065.68|12065.68|12065.68|12065.68|12065.68|12065.68|12065.68|12065.68|0
1731591640000|2024-11-14 13:40:40|12065.99|12065.99|12065.99|12065.99|12065.99|12065.99|12065.99|12065.99|0
1731591670000|2024-11-14 13:41:10|12070.05|12070.05|12070.05|12070.05|12070.05|12070.05|12070.05|12070.05|0
1731591690000|2024-11-14 13:41:30|12068.02|12068.02|12070.05|12070.05|12070.05|12070.05|12068.02|12068.02|0
1731591720000|2024-11-14 13:42:00|12070.29|12070.29|12070.29|12070.29|12070.29|12070.29|12070.29|12070.29|0
1731591810000|2024-11-14 13:43:30|12069.98|12069.98|12069.98|12069.98|12069.98|12069.98|12069.98|12069.98|0
1731591830000|2024-11-14 13:43:50|12071.79|12071.79|12071.79|12071.79|12071.79|12071.79|12071.79|12071.79|0
1731591840000|2024-11-14 13:44:00|12072.1|12072.1|12072.41|12072.41|12072.41|12072.41|12072.1|12072.1|0
1731591850000|2024-11-14 13:44:10|12072.17|12072.17|12072.05|12072.05|12072.17|12072.17|12072.05|12072.05|0
1731591860000|2024-11-14 13:44:20|12071.93|12071.93|12072.09|12072.09|12072.09|12072.09|12071.93|12071.93|0
1731591880000|2024-11-14 13:44:40|12074.12|12074.12|12074.12|12074.12|12074.12|12074.12|12074.12|12074.12|0
1731591910000|2024-11-14 13:45:10|12074.42|12074.42|12074.42|12074.42|12074.42|12074.42|12074.42|12074.42|0
1731591930000|2024-11-14 13:45:30|12072.99|12072.99|12070.96|12070.96|12072.99|12072.99|12070.96|12070.96|0
1731591940000|2024-11-14 13:45:40|12070.65|12070.65|12070.34|12070.34|12070.65|12070.65|12070.34|12070.34|0
1731591970000|2024-11-14 13:46:10|12068.31|12068.31|12068.19|12068.19|12068.31|12068.31|12067.83|12067.83|0
1731591980000|2024-11-14 13:46:20|12070.22|12070.22|12063.63|12063.63|12070.22|12070.22|12063.63|12063.63|0
1731592020000|2024-11-14 13:47:00|12063.33|12063.33|12063.63|12063.63|12063.63|12063.63|12063.33|12063.33|0
1731592030000|2024-11-14 13:47:10|12063.33|12063.33|12063.33|12063.33|12063.33|12063.33|12063.33|12063.33|0
1731592040000|2024-11-14 13:47:20|12063.64|12063.64|12064|12064|12064|12064|12063.64|12063.64|0
1731592050000|2024-11-14 13:47:30|12065.81|12065.81|12067.62|12067.62|12067.62|12067.62|12065.81|12065.81|0
1731592060000|2024-11-14 13:47:40|12067.74|12067.74|12067.98|12067.98|12067.98|12067.98|12067.74|12067.74|0
1731592080000|2024-11-14 13:48:00|12067.5|12067.5|12067.5|12067.5|12067.5|12067.5|12067.5|12067.5|0
1731592110000|2024-11-14 13:48:30|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|0
1731592140000|2024-11-14 13:49:00|12069.75|12069.75|12069.75|12069.75|12069.75|12069.75|12069.75|12069.75|0
1731592150000|2024-11-14 13:49:10|12070.05|12070.05|12072.48|12072.48|12072.48|12072.48|12070.05|12070.05|0
1731592190000|2024-11-14 13:49:50|12076.54|12076.54|12076.9|12076.9|12076.9|12076.9|12076.54|12076.54|0
1731592200000|2024-11-14 13:50:00|12077.14|12077.14|12077.26|12077.26|12077.26|12077.26|12076.9|12076.9|0
1731592220000|2024-11-14 13:50:20|12075.45|12075.45|12075.45|12075.45|12075.45|12075.45|12075.45|12075.45|0
1731592240000|2024-11-14 13:50:40|12074.49|12074.49|12074.18|12074.18|12074.49|12074.49|12074.18|12074.18|0
1731592250000|2024-11-14 13:50:50|12073.87|12073.87|12071.84|12071.84|12073.87|12073.87|12071.84|12071.84|0
1731592270000|2024-11-14 13:51:10|12071.53|12071.53|12071.69|12071.69|12071.69|12071.69|12071.53|12071.53|0
1731592360000|2024-11-14 13:52:40|12071.07|12071.07|12071.23|12071.23|12071.23|12071.23|12071.07|12071.07|0
1731592450000|2024-11-14 13:54:10|12070.92|12070.92|12068.89|12068.89|12070.92|12070.92|12068.89|12068.89|0
1731592510000|2024-11-14 13:55:10|12070.92|12070.92|12075.5|12075.5|12075.5|12075.5|12070.92|12070.92|0
1731592530000|2024-11-14 13:55:30|12073.69|12073.69|12073.69|12073.69|12073.69|12073.69|12073.69|12073.69|0
1731592540000|2024-11-14 13:55:40|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|0
1731592630000|2024-11-14 13:57:10|12077.13|12077.13|12077.13|12077.13|12077.13|12077.13|12077.13|12077.13|0
1731592640000|2024-11-14 13:57:20|12077.75|12077.75|12077.75|12077.75|12077.75|12077.75|12077.75|12077.75|0
1731592660000|2024-11-14 13:57:40|12075.94|12075.94|12075.94|12075.94|12075.94|12075.94|12075.94|12075.94|0
1731592690000|2024-11-14 13:58:10|12076.54|12076.54|12076.78|12076.78|12076.78|12076.78|12076.54|12076.54|0
1731592700000|2024-11-14 13:58:20|12078.59|12078.59|12078.59|12078.59|12078.59|12078.59|12078.59|12078.59|0
1731592740000|2024-11-14 13:59:00|12076.78|12076.78|12076.78|12076.78|12076.78|12076.78|12076.78|12076.78|0
1731592760000|2024-11-14 13:59:20|12077.14|12077.14|12076.82|12076.82|12077.14|12077.14|12076.82|12076.82|0
1731592790000|2024-11-14 13:59:50|12076.47|12076.47|12076.23|12076.23|12076.47|12076.47|12076.23|12076.23|0
1731592800000|2024-11-14 14:00:00|12074.2|12074.2|12073.29|12073.29|12074.2|12074.2|12073.29|12073.29|0
1731592810000|2024-11-14 14:00:10|12072.98|12072.98|12072.98|12072.98|12072.98|12072.98|12072.98|12072.98|0
1731592820000|2024-11-14 14:00:20|12072.38|12072.38|12072.38|12072.38|12072.38|12072.38|12072.38|12072.38|0
1731592840000|2024-11-14 14:00:40|12068.32|12068.32|12068.32|12068.32|12068.32|12068.32|12068.32|12068.32|0
1731592850000|2024-11-14 14:00:50|12066.29|12066.29|12054.03|12054.03|12066.29|12066.29|12054.03|12054.03|0
1731592860000|2024-11-14 14:01:00|12052.21|12052.21|12056.44|12056.44|12056.44|12056.44|12052.21|12052.21|0
1731592910000|2024-11-14 14:01:50|12052.38|12052.38|12052.38|12052.38|12052.38|12052.38|12052.38|12052.38|0
1731592940000|2024-11-14 14:02:20|12052.14|12052.14|12053.95|12053.95|12053.95|12053.95|12052.14|12052.14|0
1731592950000|2024-11-14 14:02:30|12053.47|12053.47|12053.47|12053.47|12053.59|12053.59|12052.99|12052.99|0
1731592960000|2024-11-14 14:02:40|12053.35|12053.35|12052.1|12052.1|12053.35|12053.35|12052.1|12052.1|0
1731592970000|2024-11-14 14:02:50|12051.99|12051.99|12055.8|12055.8|12055.8|12055.8|12051.75|12051.75|0
1731592980000|2024-11-14 14:03:00|12057.83|12057.83|12059.86|12059.86|12059.86|12059.86|12057.83|12057.83|0
1731593000000|2024-11-14 14:03:20|12057.83|12057.83|12059.86|12059.86|12059.86|12059.86|12057.83|12057.83|0
1731593010000|2024-11-14 14:03:30|12058.05|12058.05|12058.05|12058.05|12058.05|12058.05|12058.05|12058.05|0
1731593020000|2024-11-14 14:03:40|12057.75|12057.75|12057.75|12057.75|12057.75|12057.75|12057.75|12057.75|0
1731593040000|2024-11-14 14:04:00|12057.59|12057.59|12057.59|12057.59|12057.59|12057.59|12057.59|12057.59|0
1731593050000|2024-11-14 14:04:10|12057.28|12057.28|12053.44|12053.44|12057.28|12057.28|12053.44|12053.44|0
1731593060000|2024-11-14 14:04:20|12053.13|12053.13|12053.13|12053.13|12053.13|12053.13|12053.13|12053.13|0
1731593080000|2024-11-14 14:04:40|12053.01|12053.01|12053.01|12053.01|12053.01|12053.01|12053.01|12053.01|0
1731593100000|2024-11-14 14:05:00|12053.13|12053.13|12053.13|12053.13|12053.13|12053.13|12053.13|12053.13|0
1731593110000|2024-11-14 14:05:10|12053.37|12053.37|12054.08|12054.08|12054.2|12054.2|12053.37|12053.37|0
1731593150000|2024-11-14 14:05:50|12054.44|12054.44|12054.8|12054.8|12054.8|12054.8|12054.44|12054.44|0
1731593160000|2024-11-14 14:06:00|12054.56|12054.56|12054.8|12054.8|12054.8|12054.8|12054.56|12054.56|0
1731593170000|2024-11-14 14:06:10|12054.44|12054.44|12054.2|12054.2|12054.44|12054.44|12054.2|12054.2|0
1731593180000|2024-11-14 14:06:20|12054.51|12054.51|12052.6|12052.6|12054.51|12054.51|12050.46|12050.46|0
1731593220000|2024-11-14 14:07:00|12054.42|12054.42|12054.42|12054.42|12054.42|12054.42|12054.42|12054.42|0
1731593240000|2024-11-14 14:07:20|12053.79|12053.79|12053.79|12053.79|12053.79|12053.79|12053.79|12053.79|0
1731593250000|2024-11-14 14:07:30|12054.1|12054.1|12054.42|12054.42|12054.42|12054.42|12054.1|12054.1|0
1731593260000|2024-11-14 14:07:40|12056.45|12056.45|12054.42|12054.42|12056.45|12056.45|12054.42|12054.42|0
1731593270000|2024-11-14 14:07:50|12052.39|12052.39|12052.39|12052.39|12052.39|12052.39|12052.39|12052.39|0
1731593280000|2024-11-14 14:08:00|12052.15|12052.15|12052.15|12052.15|12052.15|12052.15|12052.15|12052.15|0
1731593310000|2024-11-14 14:08:30|12052.51|12052.51|12054.32|12054.32|12054.32|12054.32|12052.51|12052.51|0
1731593330000|2024-11-14 14:08:50|12056.35|12056.35|12056.35|12056.35|12056.35|12056.35|12056.35|12056.35|0
1731593340000|2024-11-14 14:09:00|12056.23|12056.23|12056.23|12056.23|12056.23|12056.23|12056.23|12056.23|0
1731593350000|2024-11-14 14:09:10|12054.42|12054.42|12052.6|12052.6|12054.42|12054.42|12052.6|12052.6|0
1731593390000|2024-11-14 14:09:50|12054.63|12054.63|12052.82|12052.82|12054.63|12054.63|12052.82|12052.82|0
1731593420000|2024-11-14 14:10:20|12054.85|12054.85|12054.85|12054.85|12054.85|12054.85|12054.85|12054.85|0
1731593430000|2024-11-14 14:10:30|12055.16|12055.16|12055.16|12055.16|12055.16|12055.16|12055.16|12055.16|0
1731593490000|2024-11-14 14:11:30|12055.33|12055.33|12055.33|12055.33|12055.33|12055.33|12055.33|12055.33|0
1731593500000|2024-11-14 14:11:40|12055.45|12055.45|12053.63|12053.63|12055.45|12055.45|12053.63|12053.63|0
1731593520000|2024-11-14 14:12:00|12051.61|12051.61|12051.61|12051.61|12051.61|12051.61|12051.61|12051.61|0
1731593540000|2024-11-14 14:12:20|12051.49|12051.49|12051.49|12051.49|12051.49|12051.49|12051.49|12051.49|0
1731593560000|2024-11-14 14:12:40|12053.52|12053.52|12053.52|12053.52|12053.52|12053.52|12053.52|12053.52|0
1731593580000|2024-11-14 14:13:00|12053.2|12053.2|12053.2|12053.2|12053.2|12053.2|12053.2|12053.2|0
1731593610000|2024-11-14 14:13:30|12053.32|12053.32|12053.32|12053.32|12053.32|12053.32|12053.32|12053.32|0
1731593660000|2024-11-14 14:14:20|12051.51|12051.51|12051.51|12051.51|12051.51|12051.51|12051.51|12051.51|0
1731593680000|2024-11-14 14:14:40|12049.7|12049.7|12049.7|12049.7|12049.7|12049.7|12049.7|12049.7|0
1731593710000|2024-11-14 14:15:10|12047.89|12047.89|12047.53|12047.53|12047.89|12047.89|12047.53|12047.53|0
1731593720000|2024-11-14 14:15:20|12043.47|12043.47|12043.47|12043.47|12043.47|12043.47|12043.47|12043.47|0
1731593730000|2024-11-14 14:15:30|12045.5|12045.5|12045.5|12045.5|12045.5|12045.5|12045.5|12045.5|0
1731593740000|2024-11-14 14:15:40|12045.62|12045.62|12045.62|12045.62|12045.62|12045.62|12045.62|12045.62|0
1731593750000|2024-11-14 14:15:50|12046.24|12046.24|12044.43|12044.43|12046.24|12046.24|12044.43|12044.43|0
1731593760000|2024-11-14 14:16:00|12046.46|12046.46|12046.46|12046.46|12046.46|12046.46|12046.46|12046.46|0
1731593780000|2024-11-14 14:16:20|12046.77|12046.77|12046.77|12046.77|12046.77|12046.77|12046.77|12046.77|0
1731593790000|2024-11-14 14:16:30|12048.8|12048.8|12048.8|12048.8|12048.8|12048.8|12048.8|12048.8|0
1731593820000|2024-11-14 14:17:00|12050.62|12050.62|12046.94|12046.94|12050.62|12050.62|12046.94|12046.94|0
1731593870000|2024-11-14 14:17:50|12045.13|12045.13|12043|12043|12045.13|12045.13|12043|12043|0
1731593880000|2024-11-14 14:18:00|12044.81|12044.81|12044.5|12044.5|12044.81|12044.81|12044.5|12044.5|0
1731593890000|2024-11-14 14:18:10|12042.69|12042.69|12042.69|12042.69|12042.69|12042.69|12040.88|12040.88|0
1731593930000|2024-11-14 14:18:50|12040.66|12040.66|12044.28|12044.28|12044.28|12044.28|12040.66|12040.66|0
1731593940000|2024-11-14 14:19:00|12042.47|12042.47|12042.47|12042.47|12042.47|12042.47|12042.47|12042.47|0
1731593950000|2024-11-14 14:19:10|12040.66|12040.66|12040.66|12040.66|12040.66|12040.66|12040.66|12040.66|0
1731594060000|2024-11-14 14:21:00|12041.02|12041.02|12041.14|12041.14|12041.14|12041.14|12041.02|12041.02|0
1731594070000|2024-11-14 14:21:10|12040.78|12040.78|12040.78|12040.78|12040.78|12040.78|12040.78|12040.78|0
1731594090000|2024-11-14 14:21:30|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|0
1731594100000|2024-11-14 14:21:40|12041.38|12041.38|12041.38|12041.38|12041.38|12041.38|12041.38|12041.38|0
1731594110000|2024-11-14 14:21:50|12043.19|12043.19|12043.19|12043.19|12043.19|12043.19|12043.19|12043.19|0
1731594120000|2024-11-14 14:22:00|12045|12045|12044.69|12044.69|12045|12045|12044.69|12044.69|0
1731594160000|2024-11-14 14:22:40|12048.31|12048.31|12046.02|12046.02|12048.31|12048.31|12046.02|12046.02|0
1731594170000|2024-11-14 14:22:50|12045.9|12045.9|12045.47|12045.47|12045.9|12045.9|12045.47|12045.47|0
1731594180000|2024-11-14 14:23:00|12043.66|12043.66|12043.66|12043.66|12043.66|12043.66|12043.66|12043.66|0
1731594190000|2024-11-14 14:23:10|12041.63|12041.63|12041.94|12041.94|12041.94|12041.94|12041.63|12041.63|0
1731594210000|2024-11-14 14:23:30|12041.64|12041.64|12043.45|12043.45|12043.45|12043.45|12041.64|12041.64|0
1731594220000|2024-11-14 14:23:40|12041.42|12041.42|12040.8|12040.8|12041.42|12041.42|12040.8|12040.8|0
1731594240000|2024-11-14 14:24:00|12038.99|12038.99|12038.99|12038.99|12038.99|12038.99|12038.99|12038.99|0
1731594270000|2024-11-14 14:24:30|12037.18|12037.18|12033.34|12033.34|12037.18|12037.18|12033.34|12033.34|0
1731594300000|2024-11-14 14:25:00|12033.03|12033.03|12033.03|12033.03|12033.03|12033.03|12033.03|12033.03|0
1731594330000|2024-11-14 14:25:30|12034.84|12034.84|12034.48|12034.48|12035.08|12035.08|12034.48|12034.48|0
1731594340000|2024-11-14 14:25:40|12034.16|12034.16|12034.16|12034.16|12034.16|12034.16|12034.16|12034.16|0
1731594350000|2024-11-14 14:25:50|12034.48|12034.48|12034.48|12034.48|12034.48|12034.48|12034.48|12034.48|0
1731594360000|2024-11-14 14:26:00|12036.5|12036.5|12036.5|12036.5|12036.5|12036.5|12036.5|12036.5|0
1731594410000|2024-11-14 14:26:50|12035.91|12035.91|12035.79|12035.79|12035.91|12035.91|12035.79|12035.79|0
1731594420000|2024-11-14 14:27:00|12036.1|12036.1|12036.1|12036.1|12036.1|12036.1|12036.1|12036.1|0
1731594430000|2024-11-14 14:27:10|12035.79|12035.79|12034.71|12034.71|12035.79|12035.79|12034.71|12034.71|0
1731594440000|2024-11-14 14:27:20|12033.87|12033.87|12033.99|12033.99|12034.11|12034.11|12033.87|12033.87|0
1731594450000|2024-11-14 14:27:30|12033.87|12033.87|12033.87|12033.87|12033.87|12033.87|12033.87|12033.87|0
1731594470000|2024-11-14 14:27:50|12033.27|12033.27|12033.27|12033.27|12033.27|12033.27|12033.27|12033.27|0
1731594490000|2024-11-14 14:28:10|12033.63|12033.63|12033.63|12033.63|12033.63|12033.63|12033.63|12033.63|0
1731594530000|2024-11-14 14:28:50|12033.94|12033.94|12033.59|12033.59|12033.94|12033.94|12033.59|12033.59|0
1731594540000|2024-11-14 14:29:00|12029.53|12029.53|12029.53|12029.53|12029.53|12029.53|12029.53|12029.53|0
1731594550000|2024-11-14 14:29:10|12031.56|12031.56|12034.21|12034.21|12034.21|12034.21|12031.56|12031.56|0
1731594580000|2024-11-14 14:29:40|12034.81|12034.81|12034.71|12034.71|12034.81|12034.81|12034.71|12034.71|0
1731594600000|2024-11-14 14:30:00|12032.68|12032.68|12036.74|12036.74|12036.74|12036.74|12032.68|12032.68|0
1731594610000|2024-11-14 14:30:10|12037.05|12037.05|12036.2|12036.2|12037.36|12037.36|12036.2|12036.2|0
1731594620000|2024-11-14 14:30:20|12036.3|12036.3|12036.2|12036.2|12036.3|12036.3|12036.2|12036.2|0
1731594630000|2024-11-14 14:30:30|12036.08|12036.08|12036.08|12036.08|12036.08|12036.08|12036.08|12036.08|0
1731594640000|2024-11-14 14:30:40|12036.39|12036.39|12034.58|12034.58|12036.39|12036.39|12034.58|12034.58|0
1731594650000|2024-11-14 14:30:50|12032.77|12032.77|12028.71|12028.71|12032.77|12032.77|12028.71|12028.71|0
1731594660000|2024-11-14 14:31:00|12029.19|12029.19|12026.41|12026.41|12030.03|12030.03|12026.41|12026.41|0
1731594670000|2024-11-14 14:31:10|12028.22|12028.22|12022.35|12022.35|12028.22|12028.22|12022.35|12022.35|0
1731594680000|2024-11-14 14:31:20|12022.04|12022.04|12021.92|12021.92|12022.04|12022.04|12021.8|12021.8|0
1731594690000|2024-11-14 14:31:30|12021.61|12021.61|12015.21|12015.21|12021.61|12021.61|12015.21|12015.21|0
1731594700000|2024-11-14 14:31:40|12013.4|12013.4|12011.7|12011.7|12013.4|12013.4|12011.47|12011.47|0
1731594720000|2024-11-14 14:32:00|12011.39|12011.39|12011.39|12011.39|12011.39|12011.39|12011.39|12011.39|0
1731594730000|2024-11-14 14:32:10|12009.58|12009.58|12009.27|12009.27|12009.58|12009.58|12009.27|12009.27|0
1731594740000|2024-11-14 14:32:20|12008.67|12008.67|12006.84|12006.84|12009.03|12009.03|12006.84|12006.84|0
1731594750000|2024-11-14 14:32:30|12005.03|12005.03|12003.22|12003.22|12005.03|12005.03|12003.22|12003.22|0
1731594810000|2024-11-14 14:33:30|11999.38|11999.38|12000.29|12000.29|12000.29|12000.29|11998.47|11998.47|0
1731594840000|2024-11-14 14:34:00|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|12000.52|0
1731594850000|2024-11-14 14:34:10|11998.5|11998.5|11998.14|11998.14|11998.61|11998.61|11998.14|11998.14|0
1731594860000|2024-11-14 14:34:20|11997.82|11997.82|11997.23|11997.23|11997.82|11997.82|11997.23|11997.23|0
1731594880000|2024-11-14 14:34:40|11996.62|11996.62|11998.43|11998.43|11998.43|11998.43|11996.62|11996.62|0
1731594890000|2024-11-14 14:34:50|11996.62|11996.62|11996.62|11996.62|11996.62|11996.62|11996.62|11996.62|0
1731594900000|2024-11-14 14:35:00|11994.81|11994.81|11992.78|11992.78|11994.81|11994.81|11992.78|11992.78|0
1731594910000|2024-11-14 14:35:10|11994.81|11994.81|11994.81|11994.81|11994.81|11994.81|11994.81|11994.81|0
1731594930000|2024-11-14 14:35:30|11995.44|11995.44|11995.44|11995.44|11995.44|11995.44|11995.44|11995.44|0
1731594950000|2024-11-14 14:35:50|11995.12|11995.12|11988.46|11988.46|11995.12|11995.12|11988.46|11988.46|0
1731594960000|2024-11-14 14:36:00|11988.7|11988.7|11990.73|11990.73|11990.73|11990.73|11988.7|11988.7|0
1731594970000|2024-11-14 14:36:10|11992.76|11992.76|11990.59|11990.59|11992.76|11992.76|11990.59|11990.59|0
1731594980000|2024-11-14 14:36:20|11991.19|11991.19|11991.67|11991.67|11991.67|11991.67|11991.19|11991.19|0
1731594990000|2024-11-14 14:36:30|11991.79|11991.79|11993.6|11993.6|11993.6|11993.6|11991.79|11991.79|0
1731595000000|2024-11-14 14:36:40|11993.29|11993.29|11992.98|11992.98|11993.29|11993.29|11992.98|11992.98|0
1731595020000|2024-11-14 14:37:00|11991.17|11991.17|11986.8|11986.8|11991.17|11991.17|11986.8|11986.8|0
1731595040000|2024-11-14 14:37:20|11984.77|11984.77|11984.77|11984.77|11984.77|11984.77|11984.77|11984.77|0
1731595060000|2024-11-14 14:37:40|11984.46|11984.46|11984.46|11984.46|11984.46|11984.46|11984.46|11984.46|0
1731595070000|2024-11-14 14:37:50|11984.58|11984.58|11980.28|11980.28|11984.58|11984.58|11980.28|11980.28|0
1731595100000|2024-11-14 14:38:20|11978.47|11978.47|11976.03|11976.03|11978.47|11978.47|11976.03|11976.03|0
1731595110000|2024-11-14 14:38:30|11974|11974|11974.17|11974.17|11974.17|11974.17|11971.97|11971.97|0
1731595120000|2024-11-14 14:38:40|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|0
1731595140000|2024-11-14 14:39:00|11977.79|11977.79|11975.67|11975.67|11977.79|11977.79|11975.67|11975.67|0
1731595150000|2024-11-14 14:39:10|11975.78|11975.78|11975.9|11975.9|11975.9|11975.9|11975.78|11975.78|0
1731595160000|2024-11-14 14:39:20|11974.09|11974.09|11974.09|11974.09|11974.09|11974.09|11974.09|11974.09|0
1731595170000|2024-11-14 14:39:30|11976.12|11976.12|11976|11976|11976.12|11976.12|11976|11976|0
1731595190000|2024-11-14 14:39:50|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|0
1731595200000|2024-11-14 14:40:00|11970.13|11970.13|11968.63|11968.63|11970.13|11970.13|11968.63|11968.63|0
1731595210000|2024-11-14 14:40:10|11966.82|11966.82|11967.12|11967.12|11967.12|11967.12|11966.82|11966.82|0
1731595220000|2024-11-14 14:40:20|11966.82|11966.82|11964.33|11964.33|11966.98|11966.98|11962.3|11962.3|0
1731595230000|2024-11-14 14:40:30|11963.39|11963.39|11957.65|11957.65|11963.39|11963.39|11957.65|11957.65|0
1731595240000|2024-11-14 14:40:40|11953.59|11953.59|11951.54|11951.54|11955.62|11955.62|11951.54|11951.54|0
1731595250000|2024-11-14 14:40:50|11951.44|11951.44|11949.41|11949.41|11951.44|11951.44|11949.41|11949.41|0
1731595260000|2024-11-14 14:41:00|11949.25|11949.25|11949.25|11949.25|11949.25|11949.25|11949.25|11949.25|0
1731595270000|2024-11-14 14:41:10|11948.63|11948.63|11946.81|11946.81|11948.63|11948.63|11946.81|11946.81|0
1731595280000|2024-11-14 14:41:20|11946.58|11946.58|11946.58|11946.58|11946.58|11946.58|11946.58|11946.58|0
1731595290000|2024-11-14 14:41:30|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|0
1731595300000|2024-11-14 14:41:40|11946.58|11946.58|11946.58|11946.58|11946.58|11946.58|11946.58|11946.58|0
1731595310000|2024-11-14 14:41:50|11946.46|11946.46|11946.15|11946.15|11946.46|11946.46|11946.15|11946.15|0
1731595320000|2024-11-14 14:42:00|11947.96|11947.96|11947.73|11947.73|11951.59|11951.59|11947.73|11947.73|0
1731595330000|2024-11-14 14:42:10|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|0
1731595350000|2024-11-14 14:42:30|11951.57|11951.57|11949.28|11949.28|11951.57|11951.57|11949.28|11949.28|0
1731595380000|2024-11-14 14:43:00|11951.31|11951.31|11951.31|11951.31|11951.31|11951.31|11951.31|11951.31|0
1731595400000|2024-11-14 14:43:20|11947.25|11947.25|11949.3|11949.3|11949.3|11949.3|11947.25|11947.25|0
1731595410000|2024-11-14 14:43:30|11943.43|11943.43|11943.43|11943.43|11943.43|11943.43|11943.43|11943.43|0
1731595420000|2024-11-14 14:43:40|11943.12|11943.12|11941.09|11941.09|11943.12|11943.12|11941.09|11941.09|0
1731595430000|2024-11-14 14:43:50|11939.28|11939.28|11941.09|11941.09|11941.09|11941.09|11939.28|11939.28|0
1731595440000|2024-11-14 14:44:00|11940.78|11940.78|11940.78|11940.78|11940.78|11940.78|11940.78|11940.78|0
1731595470000|2024-11-14 14:44:30|11942.8|11942.8|11943.43|11943.43|11943.43|11943.43|11942.8|11942.8|0
1731595480000|2024-11-14 14:44:40|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|0
1731595490000|2024-11-14 14:44:50|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|0
1731595500000|2024-11-14 14:45:00|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|0
1731595510000|2024-11-14 14:45:10|11945.76|11945.76|11947.79|11947.79|11947.79|11947.79|11945.76|11945.76|0
1731595530000|2024-11-14 14:45:30|11947.95|11947.95|11948.9|11948.9|11948.9|11948.9|11947.95|11947.95|0
1731595540000|2024-11-14 14:45:40|11948.74|11948.74|11948.74|11948.74|11948.74|11948.74|11948.74|11948.74|0
1731595550000|2024-11-14 14:45:50|11950.55|11950.55|11954.17|11954.17|11954.17|11954.17|11950.55|11950.55|0
1731595560000|2024-11-14 14:46:00|11953.86|11953.86|11953.86|11953.86|11953.86|11953.86|11953.86|11953.86|0
1731595580000|2024-11-14 14:46:20|11953.98|11953.98|11957.24|11957.24|11957.48|11957.48|11953.86|11953.86|0
1731595600000|2024-11-14 14:46:40|11956.93|11956.93|11956.93|11956.93|11956.93|11956.93|11956.93|11956.93|0
1731595620000|2024-11-14 14:47:00|11956.62|11956.62|11956.62|11956.62|11956.62|11956.62|11956.62|11956.62|0
1731595630000|2024-11-14 14:47:10|11954.59|11954.59|11950.75|11950.75|11954.59|11954.59|11950.75|11950.75|0
1731595640000|2024-11-14 14:47:20|11952.56|11952.56|11954.37|11954.37|11954.37|11954.37|11952.56|11952.56|0
1731595650000|2024-11-14 14:47:30|11952.34|11952.34|11948.26|11948.26|11952.34|11952.34|11948.26|11948.26|0
1731595660000|2024-11-14 14:47:40|11946.45|11946.45|11944.34|11944.34|11946.45|11946.45|11944.34|11944.34|0
1731595680000|2024-11-14 14:48:00|11945.9|11945.9|11947.87|11947.87|11947.87|11947.87|11945.9|11945.9|0
1731595690000|2024-11-14 14:48:10|11949.9|11949.9|11951.71|11951.71|11951.71|11951.71|11949.9|11949.9|0
1731595700000|2024-11-14 14:48:20|11955.77|11955.77|11955.89|11955.89|11957.8|11957.8|11955.77|11955.77|0
1731595710000|2024-11-14 14:48:30|11954.08|11954.08|11954.08|11954.08|11954.08|11954.08|11954.08|11954.08|0
1731595730000|2024-11-14 14:48:50|11954.18|11954.18|11954.18|11954.18|11954.18|11954.18|11954.18|11954.18|0
1731595740000|2024-11-14 14:49:00|11955.99|11955.99|11955.99|11955.99|11955.99|11955.99|11955.99|11955.99|0
1731595760000|2024-11-14 14:49:20|11954.18|11954.18|11954.18|11954.18|11954.18|11954.18|11954.18|11954.18|0
1731595770000|2024-11-14 14:49:30|11956.21|11956.21|11954.18|11954.18|11956.21|11956.21|11954.18|11954.18|0
1731595790000|2024-11-14 14:49:50|11954.8|11954.8|11958.64|11958.64|11958.64|11958.64|11954.8|11954.8|0
1731595800000|2024-11-14 14:50:00|11956.83|11956.83|11958.06|11958.06|11958.06|11958.06|11956.83|11956.83|0
1731595810000|2024-11-14 14:50:10|11958.69|11958.69|11958.69|11958.69|11958.69|11958.69|11958.69|11958.69|0
1731595820000|2024-11-14 14:50:20|11958.93|11958.93|11958.93|11958.93|11958.93|11958.93|11958.93|11958.93|0
1731595830000|2024-11-14 14:50:30|11958.81|11958.81|11957|11957|11958.81|11958.81|11957|11957|0
1731595840000|2024-11-14 14:50:40|11959.03|11959.03|11959.03|11959.03|11959.03|11959.03|11959.03|11959.03|0
1731595860000|2024-11-14 14:51:00|11958.79|11958.79|11958.24|11958.24|11958.79|11958.79|11958.24|11958.24|0
1731595870000|2024-11-14 14:51:10|11958|11958|11955.97|11955.97|11958|11958|11955.97|11955.97|0
1731595880000|2024-11-14 14:51:20|11956.28|11956.28|11956.28|11956.28|11956.28|11956.28|11956.28|11956.28|0
1731595890000|2024-11-14 14:51:30|11956.16|11956.16|11955.92|11955.92|11956.16|11956.16|11955.92|11955.92|0
1731595900000|2024-11-14 14:51:40|11957.95|11957.95|11957.95|11957.95|11957.95|11957.95|11957.95|11957.95|0
1731595920000|2024-11-14 14:52:00|11956.14|11956.14|11954.95|11954.95|11956.14|11956.14|11954.95|11954.95|0
1731595930000|2024-11-14 14:52:10|11952.92|11952.92|11950.8|11950.8|11952.92|11952.92|11950.8|11950.8|0
1731595950000|2024-11-14 14:52:30|11950.44|11950.44|11952.25|11952.25|11952.25|11952.25|11950.44|11950.44|0
1731595970000|2024-11-14 14:52:50|11956.31|11956.31|11955.95|11955.95|11956.31|11956.31|11955.95|11955.95|0
1731595990000|2024-11-14 14:53:10|11954.14|11954.14|11954.14|11954.14|11954.14|11954.14|11954.14|11954.14|0
1731596000000|2024-11-14 14:53:20|11950.08|11950.08|11950.08|11950.08|11950.08|11950.08|11950.08|11950.08|0
1731596020000|2024-11-14 14:53:40|11949.77|11949.77|11947.74|11947.74|11949.77|11949.77|11947.74|11947.74|0
1731596040000|2024-11-14 14:54:00|11949.55|11949.55|11951.36|11951.36|11951.36|11951.36|11949.55|11949.55|0
1731596050000|2024-11-14 14:54:10|11952.29|11952.29|11954.46|11954.46|11954.46|11954.46|11951.82|11951.82|0
1731596060000|2024-11-14 14:54:20|11952.65|11952.65|11955.19|11955.19|11955.19|11955.19|11952.17|11952.17|0
1731596070000|2024-11-14 14:54:30|11955.31|11955.31|11954.68|11954.68|11955.31|11955.31|11954.68|11954.68|0
1731596080000|2024-11-14 14:54:40|11953.28|11953.28|11951.47|11951.47|11955.31|11955.31|11951.47|11951.47|0
1731596100000|2024-11-14 14:55:00|11953.28|11953.28|11953.59|11953.59|11953.59|11953.59|11953.28|11953.28|0
1731596110000|2024-11-14 14:55:10|11955.62|11955.62|11955.62|11955.62|11955.62|11955.62|11955.62|11955.62|0
1731596120000|2024-11-14 14:55:20|11954.99|11954.99|11954.68|11954.68|11954.99|11954.99|11954.68|11954.68|0
1731596130000|2024-11-14 14:55:30|11952.87|11952.87|11952.87|11952.87|11952.87|11952.87|11952.87|11952.87|0
1731596170000|2024-11-14 14:56:10|11951.06|11951.06|11951.06|11951.06|11951.06|11951.06|11951.06|11951.06|0
1731596180000|2024-11-14 14:56:20|11947|11947|11947|11947|11949.03|11949.03|11947|11947|0
1731596190000|2024-11-14 14:56:30|11947.6|11947.6|11947.6|11947.6|11947.6|11947.6|11947.6|11947.6|0
1731596210000|2024-11-14 14:56:50|11945.79|11945.79|11945.79|11945.79|11945.79|11945.79|11945.79|11945.79|0
1731596230000|2024-11-14 14:57:10|11941.73|11941.73|11941.73|11941.73|11941.73|11941.73|11941.73|11941.73|0
1731596240000|2024-11-14 14:57:20|11941.49|11941.49|11942.21|11942.21|11942.21|11942.21|11941.49|11941.49|0
1731596250000|2024-11-14 14:57:30|11944.24|11944.24|11944.46|11944.46|11944.46|11944.46|11942.43|11942.43|0
1731596260000|2024-11-14 14:57:40|11944.58|11944.58|11944.7|11944.7|11944.7|11944.7|11944.58|11944.58|0
1731596270000|2024-11-14 14:57:50|11945.17|11945.17|11945.17|11945.17|11945.17|11945.17|11944.94|11944.94|0
1731596290000|2024-11-14 14:58:10|11945.29|11945.29|11945.29|11945.29|11945.29|11945.29|11945.29|11945.29|0
1731596300000|2024-11-14 14:58:20|11945.06|11945.06|11949.11|11949.11|11949.11|11949.11|11945.06|11945.06|0
1731596310000|2024-11-14 14:58:30|11948.88|11948.88|11946.85|11946.85|11948.88|11948.88|11946.85|11946.85|0
1731596320000|2024-11-14 14:58:40|11943.01|11943.01|11943.24|11943.24|11943.36|11943.36|11943.01|11943.01|0
1731596330000|2024-11-14 14:58:50|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|0
1731596400000|2024-11-14 15:00:00|11948.99|11948.99|11949.31|11949.31|11949.31|11949.31|11947.28|11947.28|0
1731596410000|2024-11-14 15:00:10|11951.34|11951.34|11951.34|11951.34|11951.34|11951.34|11951.34|11951.34|0
1731596420000|2024-11-14 15:00:20|11951.1|11951.1|11950.98|11950.98|11951.1|11951.1|11950.98|11950.98|0
1731596430000|2024-11-14 15:00:30|11948.95|11948.95|11948.95|11948.95|11948.95|11948.95|11948.95|11948.95|0
1731596440000|2024-11-14 15:00:40|11948.02|11948.02|11945.99|11945.99|11948.02|11948.02|11945.99|11945.99|0
1731596460000|2024-11-14 15:01:00|11947.8|11947.8|11947.18|11947.18|11947.8|11947.8|11947.18|11947.18|0
1731596470000|2024-11-14 15:01:10|11949.21|11949.21|11949.21|11949.21|11949.21|11949.21|11949.21|11949.21|0
1731596530000|2024-11-14 15:02:10|11951.02|11951.02|11951.02|11951.02|11951.02|11951.02|11951.02|11951.02|0
1731596550000|2024-11-14 15:02:30|11955.08|11955.08|11955.08|11955.08|11955.08|11955.08|11955.08|11955.08|0
1731596570000|2024-11-14 15:02:50|11958.7|11958.7|11962.54|11962.54|11962.54|11962.54|11958.7|11958.7|0
1731596580000|2024-11-14 15:03:00|11963.59|11963.59|11968.84|11968.84|11968.84|11968.84|11963.59|11963.59|0
1731596590000|2024-11-14 15:03:10|11972.46|11972.46|11972.46|11972.46|11972.46|11972.46|11972.46|11972.46|0
1731596610000|2024-11-14 15:03:30|11972.15|11972.15|11971.84|11971.84|11972.15|11972.15|11971.84|11971.84|0
1731596620000|2024-11-14 15:03:40|11969.81|11969.81|11969.81|11969.81|11969.81|11969.81|11969.81|11969.81|0
1731596630000|2024-11-14 15:03:50|11969.18|11969.18|11975.05|11975.05|11975.05|11975.05|11969.18|11969.18|0
1731596640000|2024-11-14 15:04:00|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|0
1731596660000|2024-11-14 15:04:20|11975.48|11975.48|11980.92|11980.92|11980.92|11980.92|11975.48|11975.48|0
1731596670000|2024-11-14 15:04:30|11981.02|11981.02|11981.02|11981.02|11981.02|11981.02|11981.02|11981.02|0
1731596700000|2024-11-14 15:05:00|11982.83|11982.83|11982.83|11982.83|11982.83|11982.83|11982.83|11982.83|0
1731596710000|2024-11-14 15:05:10|11982.71|11982.71|11982.71|11982.71|11982.71|11982.71|11982.71|11982.71|0
1731596720000|2024-11-14 15:05:20|11976.14|11976.14|11972.21|11972.21|11976.14|11976.14|11972.21|11972.21|0
1731596730000|2024-11-14 15:05:30|11974.24|11974.24|11974.24|11974.24|11974.24|11974.24|11974.24|11974.24|0
1731596740000|2024-11-14 15:05:40|11973.64|11973.64|11965.65|11965.65|11973.64|11973.64|11965.65|11965.65|0
1731596760000|2024-11-14 15:06:00|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|0
1731596770000|2024-11-14 15:06:10|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|0
1731596790000|2024-11-14 15:06:30|11967.24|11967.24|11967.55|11967.55|11967.55|11967.55|11967.24|11967.24|0
1731596800000|2024-11-14 15:06:40|11969.89|11969.89|11969.89|11969.89|11969.89|11969.89|11969.89|11969.89|0
1731596810000|2024-11-14 15:06:50|11969.17|11969.17|11969.17|11969.17|11969.17|11969.17|11969.17|11969.17|0
1731596830000|2024-11-14 15:07:10|11968.86|11968.86|11968.86|11968.86|11968.86|11968.86|11968.86|11968.86|0
1731596840000|2024-11-14 15:07:20|11968.55|11968.55|11964.71|11964.71|11968.55|11968.55|11964.71|11964.71|0
1731596850000|2024-11-14 15:07:30|11961.09|11961.09|11959.28|11959.28|11961.09|11961.09|11959.28|11959.28|0
1731596870000|2024-11-14 15:07:50|11957.47|11957.47|11960.43|11960.43|11960.43|11960.43|11957.47|11957.47|0
1731596880000|2024-11-14 15:08:00|11960.75|11960.75|11960.85|11960.85|11960.85|11960.85|11960.75|11960.75|0
1731596900000|2024-11-14 15:08:20|11959.04|11959.04|11959.04|11959.04|11959.04|11959.04|11959.04|11959.04|0
1731596910000|2024-11-14 15:08:30|11960.85|11960.85|11960.85|11960.85|11960.85|11960.85|11960.85|11960.85|0
1731596920000|2024-11-14 15:08:40|11959.04|11959.04|11958.73|11958.73|11959.04|11959.04|11958.73|11958.73|0
1731596940000|2024-11-14 15:09:00|11958.37|11958.37|11956.44|11956.44|11958.37|11958.37|11956.44|11956.44|0
1731596970000|2024-11-14 15:09:30|11954.63|11954.63|11954.63|11954.63|11954.63|11954.63|11954.63|11954.63|0
1731596980000|2024-11-14 15:09:40|11947.63|11947.63|11949.66|11949.66|11949.66|11949.66|11947.63|11947.63|0
1731597000000|2024-11-14 15:10:00|11949.35|11949.35|11946.55|11946.55|11949.35|11949.35|11946.55|11946.55|0
1731597010000|2024-11-14 15:10:10|11944.74|11944.74|11940.57|11940.57|11944.74|11944.74|11940.09|11940.09|0
1731597020000|2024-11-14 15:10:20|11936.51|11936.51|11938.32|11938.32|11938.32|11938.32|11936.51|11936.51|0
1731597030000|2024-11-14 15:10:30|11938.8|11938.8|11938.8|11938.8|11938.8|11938.8|11938.8|11938.8|0
1731597050000|2024-11-14 15:10:50|11938.56|11938.56|11939.04|11939.04|11939.04|11939.04|11938.56|11938.56|0
1731597060000|2024-11-14 15:11:00|11939.34|11939.34|11943.69|11943.69|11943.69|11943.69|11939.34|11939.34|0
1731597070000|2024-11-14 15:11:10|11944.16|11944.16|11944.59|11944.59|11944.59|11944.59|11944.16|11944.16|0
1731597100000|2024-11-14 15:11:40|11944.28|11944.28|11944.28|11944.28|11944.28|11944.28|11944.28|11944.28|0
1731597110000|2024-11-14 15:11:50|11944.12|11944.12|11944|11944|11944.12|11944.12|11944|11944|0
1731597120000|2024-11-14 15:12:00|11943.88|11943.88|11943.98|11943.98|11943.98|11943.98|11943.88|11943.88|0
1731597130000|2024-11-14 15:12:10|11943.67|11943.67|11943.67|11943.67|11943.67|11943.67|11943.67|11943.67|0
1731597140000|2024-11-14 15:12:20|11945.7|11945.7|11945.7|11945.7|11945.7|11945.7|11945.7|11945.7|0
1731597160000|2024-11-14 15:12:40|11944.98|11944.98|11944.55|11944.55|11944.98|11944.98|11944.55|11944.55|0
1731597170000|2024-11-14 15:12:50|11942.74|11942.74|11944.55|11944.55|11944.55|11944.55|11942.74|11942.74|0
1731597180000|2024-11-14 15:13:00|11944.23|11944.23|11944.39|11944.39|11944.39|11944.39|11944.23|11944.23|0
1731597190000|2024-11-14 15:13:10|11944.7|11944.7|11944.7|11944.7|11944.7|11944.7|11944.7|11944.7|0
1731597200000|2024-11-14 15:13:20|11946.73|11946.73|11948.54|11948.54|11948.54|11948.54|11946.73|11946.73|0
1731597210000|2024-11-14 15:13:30|11948.66|11948.66|11947.33|11947.33|11948.66|11948.66|11945.04|11945.04|0
1731597220000|2024-11-14 15:13:40|11947.02|11947.02|11947.02|11947.02|11947.02|11947.02|11947.02|11947.02|0
1731597240000|2024-11-14 15:14:00|11945.92|11945.92|11945.92|11945.92|11945.92|11945.92|11945.92|11945.92|0
1731597260000|2024-11-14 15:14:20|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|0
1731597270000|2024-11-14 15:14:30|11942.29|11942.29|11946.13|11946.13|11946.13|11946.13|11942.29|11942.29|0
1731597290000|2024-11-14 15:14:50|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|0
1731597300000|2024-11-14 15:15:00|11943.8|11943.8|11943.2|11943.2|11943.8|11943.8|11943.2|11943.2|0
1731597310000|2024-11-14 15:15:10|11943.51|11943.51|11943.21|11943.21|11943.51|11943.51|11943.21|11943.21|0
1731597330000|2024-11-14 15:15:30|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|0
1731597340000|2024-11-14 15:15:40|11943.21|11943.21|11943.21|11943.21|11943.21|11943.21|11943.21|11943.21|0
1731597370000|2024-11-14 15:16:10|11941.4|11941.4|11941.1|11941.1|11941.4|11941.4|11941.1|11941.1|0
1731597400000|2024-11-14 15:16:40|11938.76|11938.76|11937.31|11937.31|11938.76|11938.76|11936.95|11936.95|0
1731597410000|2024-11-14 15:16:50|11939.12|11939.12|11939.12|11939.12|11939.12|11939.12|11939.12|11939.12|0
1731597420000|2024-11-14 15:17:00|11937.09|11937.09|11935.28|11935.28|11937.09|11937.09|11935.28|11935.28|0
1731597440000|2024-11-14 15:17:20|11935.4|11935.4|11931.48|11931.48|11935.64|11935.64|11931.48|11931.48|0
1731597450000|2024-11-14 15:17:30|11931.65|11931.65|11931.65|11931.65|11931.65|11931.65|11931.65|11931.65|0
1731597460000|2024-11-14 15:17:40|11929.83|11929.83|11929.83|11929.83|11929.83|11929.83|11929.83|11929.83|0
1731597470000|2024-11-14 15:17:50|11930.44|11930.44|11928.41|11928.41|11930.44|11930.44|11928.41|11928.41|0
1731597480000|2024-11-14 15:18:00|11926.6|11926.6|11926.6|11926.6|11926.6|11926.6|11926.6|11926.6|0
1731597490000|2024-11-14 15:18:10|11924.79|11924.79|11924.79|11924.79|11924.79|11924.79|11924.79|11924.79|0
1731597500000|2024-11-14 15:18:20|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|11924.47|0
1731597510000|2024-11-14 15:18:30|11924.12|11924.12|11923.88|11923.88|11924.12|11924.12|11923.88|11923.88|0
1731597520000|2024-11-14 15:18:40|11921.85|11921.85|11913.54|11913.54|11921.85|11921.85|11913.54|11913.54|0
1731597530000|2024-11-14 15:18:50|11915.35|11915.35|11911.51|11911.51|11915.35|11915.35|11911.51|11911.51|0
1731597540000|2024-11-14 15:19:00|11910.61|11910.61|11904.74|11904.74|11910.61|11910.61|11904.74|11904.74|0
1731597550000|2024-11-14 15:19:10|11902.93|11902.93|11897.34|11897.34|11902.93|11902.93|11897.34|11897.34|0
1731597560000|2024-11-14 15:19:20|11893.28|11893.28|11889.09|11889.09|11895.65|11895.65|11889.09|11889.09|0
1731597570000|2024-11-14 15:19:30|11890.9|11890.9|11890.9|11890.9|11890.9|11890.9|11890.9|11890.9|0
1731597580000|2024-11-14 15:19:40|11889.94|11889.94|11888.03|11888.03|11890.06|11890.06|11888.03|11888.03|0
1731597590000|2024-11-14 15:19:50|11887.91|11887.91|11883.64|11883.64|11887.91|11887.91|11883.64|11883.64|0
1731597600000|2024-11-14 15:20:00|11881.61|11881.61|11877.67|11877.67|11881.73|11881.73|11877.67|11877.67|0
1731597610000|2024-11-14 15:20:10|11879.79|11879.79|11879.79|11879.79|11881.82|11881.82|11879.79|11879.79|0
1731597620000|2024-11-14 15:20:20|11875.73|11875.73|11881.82|11881.82|11881.82|11881.82|11875.73|11875.73|0
1731597640000|2024-11-14 15:20:40|11880.01|11880.01|11879.53|11879.53|11880.01|11880.01|11879.29|11879.29|0
1731597650000|2024-11-14 15:20:50|11879.77|11879.77|11879.77|11879.77|11879.77|11879.77|11879.77|11879.77|0
1731597660000|2024-11-14 15:21:00|11879.89|11879.89|11882.52|11882.52|11882.52|11882.52|11879.89|11879.89|0
1731597670000|2024-11-14 15:21:10|11881.58|11881.58|11877.21|11877.21|11881.58|11881.58|11877.21|11877.21|0
1731597680000|2024-11-14 15:21:20|11879.02|11879.02|11879.02|11879.02|11879.02|11879.02|11879.02|11879.02|0
1731597690000|2024-11-14 15:21:30|11877.21|11877.21|11877.21|11877.21|11877.21|11877.21|11877.21|11877.21|0
1731597700000|2024-11-14 15:21:40|11875.4|11875.4|11875.4|11875.4|11875.4|11875.4|11875.4|11875.4|0
1731597710000|2024-11-14 15:21:50|11873.28|11873.28|11873.59|11873.59|11873.59|11873.59|11873.28|11873.28|0
1731597720000|2024-11-14 15:22:00|11873.47|11873.47|11873.47|11873.47|11873.47|11873.47|11873.47|11873.47|0
1731597730000|2024-11-14 15:22:10|11871.44|11871.44|11867.38|11867.38|11871.44|11871.44|11867.38|11867.38|0
1731597740000|2024-11-14 15:22:20|11865.57|11865.57|11866.98|11866.98|11867.29|11867.29|11865.26|11865.26|0
1731597760000|2024-11-14 15:22:40|11869.01|11869.01|11871.04|11871.04|11871.04|11871.04|11869.01|11869.01|0
1731597780000|2024-11-14 15:23:00|11871.64|11871.64|11871.25|11871.25|11871.88|11871.88|11871.25|11871.25|0
1731597790000|2024-11-14 15:23:10|11873.07|11873.07|11869.44|11869.44|11873.07|11873.07|11869.44|11869.44|0
1731597800000|2024-11-14 15:23:20|11869.28|11869.28|11869.44|11869.44|11869.44|11869.44|11869.28|11869.28|0
1731597810000|2024-11-14 15:23:30|11871.47|11871.47|11875.53|11875.53|11875.53|11875.53|11871.47|11871.47|0
1731597850000|2024-11-14 15:24:10|11877.34|11877.34|11882.02|11882.02|11882.02|11882.02|11877.34|11877.34|0
1731597860000|2024-11-14 15:24:20|11882.33|11882.33|11882.33|11882.33|11882.33|11882.33|11882.33|11882.33|0
1731597870000|2024-11-14 15:24:30|11884.14|11884.14|11891.82|11891.82|11891.82|11891.82|11884.14|11884.14|0
1731597880000|2024-11-14 15:24:40|11893.85|11893.85|11893.85|11893.85|11893.85|11893.85|11893.85|11893.85|0
1731597890000|2024-11-14 15:24:50|11894.09|11894.09|11897.33|11897.33|11897.93|11897.93|11894.09|11894.09|0
1731597920000|2024-11-14 15:25:20|11897.64|11897.64|11899.98|11899.98|11899.98|11899.98|11897.64|11897.64|0
1731597930000|2024-11-14 15:25:30|11900.29|11900.29|11898.26|11898.26|11900.29|11900.29|11898.26|11898.26|0
1731597940000|2024-11-14 15:25:40|11898.36|11898.36|11898.66|11898.66|11898.66|11898.66|11898.36|11898.36|0
1731597950000|2024-11-14 15:25:50|11900.69|11900.69|11892.57|11892.57|11900.69|11900.69|11892.57|11892.57|0
1731597960000|2024-11-14 15:26:00|11890.76|11890.76|11890.76|11890.76|11890.76|11890.76|11890.76|11890.76|0
1731597970000|2024-11-14 15:26:10|11892.79|11892.79|11892.79|11892.79|11892.79|11892.79|11892.79|11892.79|0
1731597980000|2024-11-14 15:26:20|11894.82|11894.82|11904.1|11904.1|11904.1|11904.1|11894.82|11894.82|0
1731597990000|2024-11-14 15:26:30|11905.91|11905.91|11913.31|11913.31|11915.12|11915.12|11905.91|11905.91|0
1731598000000|2024-11-14 15:26:40|11915.12|11915.12|11917.56|11917.56|11918.74|11918.74|11915.12|11915.12|0
1731598010000|2024-11-14 15:26:50|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|0
1731598020000|2024-11-14 15:27:00|11914.24|11914.24|11920.54|11920.54|11920.54|11920.54|11912.42|11912.42|0
1731598030000|2024-11-14 15:27:10|11920.84|11920.84|11924.4|11924.4|11924.71|11924.71|11920.84|11920.84|0
1731598060000|2024-11-14 15:27:40|11924.64|11924.64|11926.45|11926.45|11926.45|11926.45|11924.64|11924.64|0
1731598070000|2024-11-14 15:27:50|11926.77|11926.77|11930.82|11930.82|11930.82|11930.82|11926.77|11926.77|0
1731598080000|2024-11-14 15:28:00|11932.85|11932.85|11938.6|11938.6|11938.6|11938.6|11932.85|11932.85|0
1731598100000|2024-11-14 15:28:20|11938.29|11938.29|11936.16|11936.16|11938.29|11938.29|11936.16|11936.16|0
1731598110000|2024-11-14 15:28:30|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|0
1731598140000|2024-11-14 15:29:00|11934.13|11934.13|11935.95|11935.95|11935.95|11935.95|11934.13|11934.13|0
1731598150000|2024-11-14 15:29:10|11937.97|11937.97|11938.7|11938.7|11938.7|11938.7|11937.97|11937.97|0
1731598160000|2024-11-14 15:29:20|11938.58|11938.58|11938.34|11938.34|11938.58|11938.58|11938.34|11938.34|0
1731598170000|2024-11-14 15:29:30|11936.31|11936.31|11934.28|11934.28|11936.31|11936.31|11934.28|11934.28|0
1731598180000|2024-11-14 15:29:40|11938.65|11938.65|11940.68|11940.68|11940.68|11940.68|11938.65|11938.65|0
1731598200000|2024-11-14 15:30:00|11938.87|11938.87|11937.06|11937.06|11938.87|11938.87|11937.06|11937.06|0
1731598210000|2024-11-14 15:30:10|11935.25|11935.25|11935.25|11935.25|11935.25|11935.25|11935.25|11935.25|0
1731598230000|2024-11-14 15:30:30|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|0
1731598260000|2024-11-14 15:31:00|11940.99|11940.99|11940.99|11940.99|11940.99|11940.99|11940.99|11940.99|0
1731598280000|2024-11-14 15:31:20|11942.8|11942.8|11943.11|11943.11|11943.11|11943.11|11942.8|11942.8|0
1731598300000|2024-11-14 15:31:40|11941.08|11941.08|11937.24|11937.24|11941.08|11941.08|11937.24|11937.24|0
1731598310000|2024-11-14 15:31:50|11937.36|11937.36|11935.55|11935.55|11937.36|11937.36|11935.55|11935.55|0
1731598320000|2024-11-14 15:32:00|11936.03|11936.03|11933.43|11933.43|11936.39|11936.39|11933.43|11933.43|0
1731598330000|2024-11-14 15:32:10|11933.66|11933.66|11933.66|11933.66|11933.66|11933.66|11933.66|11933.66|0
1731598340000|2024-11-14 15:32:20|11933.78|11933.78|11935.6|11935.6|11935.6|11935.6|11933.78|11933.78|0
1731598360000|2024-11-14 15:32:40|11936.31|11936.31|11936.31|11936.31|11936.31|11936.31|11936.31|11936.31|0
1731598370000|2024-11-14 15:32:50|11936.07|11936.07|11937.88|11937.88|11937.88|11937.88|11936.07|11936.07|0
1731598390000|2024-11-14 15:33:10|11937.26|11937.26|11937.02|11937.02|11937.26|11937.26|11937.02|11937.02|0
1731598400000|2024-11-14 15:33:20|11936.9|11936.9|11936.61|11936.61|11938.42|11938.42|11936.3|11936.3|0
1731598410000|2024-11-14 15:33:30|11932.55|11932.55|11932.55|11932.55|11932.55|11932.55|11932.55|11932.55|0
1731598420000|2024-11-14 15:33:40|11932.86|11932.86|11932.86|11932.86|11932.86|11932.86|11932.86|11932.86|0
1731598430000|2024-11-14 15:33:50|11933.17|11933.17|11935.82|11935.82|11935.82|11935.82|11933.17|11933.17|0
1731598440000|2024-11-14 15:34:00|11939.88|11939.88|11939.88|11939.88|11939.88|11939.88|11939.88|11939.88|0
1731598450000|2024-11-14 15:34:10|11940.5|11940.5|11940.5|11940.5|11940.5|11940.5|11940.5|11940.5|0
1731598470000|2024-11-14 15:34:30|11940.19|11940.19|11940.19|11940.19|11940.19|11940.19|11940.19|11940.19|0
1731598490000|2024-11-14 15:34:50|11936.57|11936.57|11946.5|11946.5|11946.5|11946.5|11936.57|11936.57|0
1731598510000|2024-11-14 15:35:10|11944.68|11944.68|11946.5|11946.5|11946.5|11946.5|11944.68|11944.68|0
1731598520000|2024-11-14 15:35:20|11948.31|11948.31|11948.62|11948.62|11948.62|11948.62|11946.59|11946.59|0
1731598530000|2024-11-14 15:35:30|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|0
1731598540000|2024-11-14 15:35:40|11946.45|11946.45|11942.49|11942.49|11946.45|11946.45|11942.49|11942.49|0
1731598550000|2024-11-14 15:35:50|11938.87|11938.87|11938.87|11938.87|11938.87|11938.87|11938.87|11938.87|0
1731598560000|2024-11-14 15:36:00|11936.53|11936.53|11936.53|11936.53|11936.53|11936.53|11936.53|11936.53|0
1731598590000|2024-11-14 15:36:30|11938.34|11938.34|11938.58|11938.58|11938.58|11938.58|11938.34|11938.34|0
1731598600000|2024-11-14 15:36:40|11940.39|11940.39|11940.39|11940.39|11940.39|11940.39|11940.39|11940.39|0
1731598620000|2024-11-14 15:37:00|11938.36|11938.36|11938.36|11938.36|11938.36|11938.36|11938.36|11938.36|0
1731598630000|2024-11-14 15:37:10|11936.55|11936.55|11936.55|11936.55|11936.55|11936.55|11936.55|11936.55|0
1731598640000|2024-11-14 15:37:20|11937.17|11937.17|11935.67|11935.67|11937.48|11937.48|11935.67|11935.67|0
1731598650000|2024-11-14 15:37:30|11933.86|11933.86|11933.74|11933.74|11933.86|11933.86|11933.74|11933.74|0
1731598660000|2024-11-14 15:37:40|11933.84|11933.84|11933.84|11933.84|11933.84|11933.84|11933.84|11933.84|0
1731598670000|2024-11-14 15:37:50|11934|11934|11934|11934|11934|11934|11934|11934|0
1731598700000|2024-11-14 15:38:20|11934.31|11934.31|11936.12|11936.12|11936.12|11936.12|11934.31|11934.31|0
1731598740000|2024-11-14 15:39:00|11937.06|11937.06|11935.34|11935.34|11937.37|11937.37|11935.34|11935.34|0
1731598770000|2024-11-14 15:39:30|11935.46|11935.46|11935.46|11935.46|11935.46|11935.46|11935.46|11935.46|0
1731598780000|2024-11-14 15:39:40|11935.77|11935.77|11935.77|11935.77|11935.77|11935.77|11935.77|11935.77|0
1731598790000|2024-11-14 15:39:50|11933.74|11933.74|11933.74|11933.74|11933.74|11933.74|11931.93|11931.93|0
1731598800000|2024-11-14 15:40:00|11931.71|11931.71|11931.71|11931.71|11931.71|11931.71|11931.71|11931.71|0
1731598820000|2024-11-14 15:40:20|11931.61|11931.61|11933.64|11933.64|11933.64|11933.64|11931.61|11931.61|0
1731598830000|2024-11-14 15:40:30|11931.61|11931.61|11931.61|11931.61|11931.61|11931.61|11931.61|11931.61|0
1731598850000|2024-11-14 15:40:50|11931.3|11931.3|11931.3|11931.3|11931.3|11931.3|11931.3|11931.3|0
1731598860000|2024-11-14 15:41:00|11931.06|11931.06|11930.75|11930.75|11931.06|11931.06|11930.75|11930.75|0
1731598880000|2024-11-14 15:41:20|11928.94|11928.94|11926.6|11926.6|11928.94|11928.94|11926.6|11926.6|0
1731598890000|2024-11-14 15:41:30|11924.79|11924.79|11922.97|11922.97|11924.79|11924.79|11922.97|11922.97|0
1731598930000|2024-11-14 15:42:10|11921.16|11921.16|11921.16|11921.16|11921.16|11921.16|11921.16|11921.16|0
1731598940000|2024-11-14 15:42:20|11919.13|11919.13|11917.11|11917.11|11919.13|11919.13|11917.11|11917.11|0
1731598970000|2024-11-14 15:42:50|11918.92|11918.92|11918.75|11918.75|11918.92|11918.92|11918.75|11918.75|0
1731598990000|2024-11-14 15:43:10|11918.44|11918.44|11914.29|11914.29|11918.44|11918.44|11914.29|11914.29|0
1731599010000|2024-11-14 15:43:30|11914.41|11914.41|11914.41|11914.41|11914.41|11914.41|11914.41|11914.41|0
1731599020000|2024-11-14 15:43:40|11913.81|11913.81|11913.57|11913.57|11913.81|11913.81|11913.57|11913.57|0
1731599060000|2024-11-14 15:44:20|11915.38|11915.38|11915.38|11915.38|11915.38|11915.38|11914.78|11914.78|0
1731599070000|2024-11-14 15:44:30|11917.2|11917.2|11917.51|11917.51|11917.51|11917.51|11917.2|11917.2|0
1731599080000|2024-11-14 15:44:40|11915.48|11915.48|11915.48|11915.48|11915.48|11915.48|11915.48|11915.48|0
1731599090000|2024-11-14 15:44:50|11915.78|11915.78|11914.06|11914.06|11915.78|11915.78|11913.75|11913.75|0
1731599110000|2024-11-14 15:45:10|11912.25|11912.25|11912.25|11912.25|11912.25|11912.25|11912.25|11912.25|0
1731599160000|2024-11-14 15:46:00|11910.44|11910.44|11910.44|11910.44|11910.44|11910.44|11910.44|11910.44|0
1731599180000|2024-11-14 15:46:20|11908.1|11908.1|11909.91|11909.91|11909.91|11909.91|11908.1|11908.1|0
1731599190000|2024-11-14 15:46:30|11909.79|11909.79|11909.67|11909.67|11909.79|11909.79|11909.67|11909.67|0
1731599210000|2024-11-14 15:46:50|11907.86|11907.86|11900.09|11900.09|11907.86|11907.86|11900.09|11900.09|0
1731599230000|2024-11-14 15:47:10|11900.4|11900.4|11902.21|11902.21|11902.21|11902.21|11900.4|11900.4|0
1731599240000|2024-11-14 15:47:20|11902.51|11902.51|11902.51|11902.51|11902.51|11902.51|11902.51|11902.51|0
1731599250000|2024-11-14 15:47:30|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|0
1731599260000|2024-11-14 15:47:40|11906.87|11906.87|11907.49|11907.49|11907.49|11907.49|11906.87|11906.87|0
1731599270000|2024-11-14 15:47:50|11907.18|11907.18|11907.18|11907.18|11907.18|11907.18|11907.18|11907.18|0
1731599290000|2024-11-14 15:48:10|11908.99|11908.99|11907.18|11907.18|11908.99|11908.99|11907.18|11907.18|0
1731599320000|2024-11-14 15:48:40|11910.8|11910.8|11910.8|11910.8|11910.8|11910.8|11910.8|11910.8|0
1731599330000|2024-11-14 15:48:50|11910.92|11910.92|11910.68|11910.68|11912.49|11912.49|11910.68|11910.68|0
1731599350000|2024-11-14 15:49:10|11910.98|11910.98|11910.86|11910.86|11910.98|11910.98|11910.86|11910.86|0
1731599360000|2024-11-14 15:49:20|11910.24|11910.24|11909.93|11909.93|11910.24|11910.24|11909.93|11909.93|0
1731599370000|2024-11-14 15:49:30|11907.9|11907.9|11905.87|11905.87|11907.9|11907.9|11905.87|11905.87|0
1731599390000|2024-11-14 15:49:50|11905.25|11905.25|11904.94|11904.94|11905.25|11905.25|11904.94|11904.94|0
1731599400000|2024-11-14 15:50:00|11903.13|11903.13|11903.13|11903.13|11903.13|11903.13|11899.07|11899.07|0
1731599420000|2024-11-14 15:50:20|11903.01|11903.01|11902.46|11902.46|11903.01|11903.01|11902.46|11902.46|0
1731599430000|2024-11-14 15:50:30|11902.58|11902.58|11902.58|11902.58|11902.58|11902.58|11902.58|11902.58|0
1731599440000|2024-11-14 15:50:40|11902.89|11902.89|11904.92|11904.92|11904.92|11904.92|11902.89|11902.89|0
1731599450000|2024-11-14 15:50:50|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|0
1731599480000|2024-11-14 15:51:20|11903.42|11903.42|11903.42|11903.42|11903.42|11903.42|11903.42|11903.42|0
1731599490000|2024-11-14 15:51:30|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|0
1731599540000|2024-11-14 15:52:20|11905.57|11905.57|11905.45|11905.45|11905.81|11905.81|11905.45|11905.45|0
1731599550000|2024-11-14 15:52:30|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|0
1731599560000|2024-11-14 15:52:40|11903.88|11903.88|11903.88|11903.88|11903.88|11903.88|11903.88|11903.88|0
1731599570000|2024-11-14 15:52:50|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|0
1731599600000|2024-11-14 15:53:20|11901.63|11901.63|11901.63|11901.63|11901.63|11901.63|11901.63|11901.63|0
1731599620000|2024-11-14 15:53:40|11901.03|11901.03|11901.51|11901.51|11901.51|11901.51|11901.03|11901.03|0
1731599650000|2024-11-14 15:54:10|11901.35|11901.35|11897.51|11897.51|11901.35|11901.35|11897.51|11897.51|0
1731599660000|2024-11-14 15:54:20|11895.69|11895.69|11895.69|11895.69|11895.69|11895.69|11895.53|11895.53|0
1731599670000|2024-11-14 15:54:30|11895.46|11895.46|11895.34|11895.34|11895.46|11895.46|11895.34|11895.34|0
1731599680000|2024-11-14 15:54:40|11895.02|11895.02|11890.56|11890.56|11895.02|11895.02|11890.56|11890.56|0
1731599690000|2024-11-14 15:54:50|11888.53|11888.53|11888.43|11888.43|11888.53|11888.53|11888.43|11888.43|0
1731599700000|2024-11-14 15:55:00|11888.74|11888.74|11888.74|11888.74|11888.74|11888.74|11888.74|11888.74|0
1731599710000|2024-11-14 15:55:10|11889.05|11889.05|11889.05|11889.05|11890.87|11890.87|11889.05|11889.05|0
1731599730000|2024-11-14 15:55:30|11890.87|11890.87|11890.87|11890.87|11890.87|11890.87|11890.87|11890.87|0
1731599740000|2024-11-14 15:55:40|11888.84|11888.84|11888.84|11888.84|11888.84|11888.84|11888.84|11888.84|0
1731599750000|2024-11-14 15:55:50|11888.96|11888.96|11888.96|11888.96|11888.96|11888.96|11888.96|11888.96|0
1731599760000|2024-11-14 15:56:00|11887.14|11887.14|11887.14|11887.14|11887.14|11887.14|11887.14|11887.14|0
1731599770000|2024-11-14 15:56:10|11885.33|11885.33|11883.07|11883.07|11885.33|11885.33|11883.07|11883.07|0
1731599780000|2024-11-14 15:56:20|11883.37|11883.37|11889.15|11889.15|11889.15|11889.15|11882.76|11882.76|0
1731599800000|2024-11-14 15:56:40|11887.12|11887.12|11887.12|11887.12|11887.12|11887.12|11887.12|11887.12|0
1731599810000|2024-11-14 15:56:50|11885.31|11885.31|11885.31|11885.31|11885.31|11885.31|11885.31|11885.31|0
1731599830000|2024-11-14 15:57:10|11887.12|11887.12|11885.55|11885.55|11887.12|11887.12|11885.31|11885.31|0
1731599890000|2024-11-14 15:58:10|11885.43|11885.43|11885.43|11885.43|11885.43|11885.43|11885.43|11885.43|0
1731599910000|2024-11-14 15:58:30|11885.27|11885.27|11885.27|11885.27|11885.27|11885.27|11885.27|11885.27|0
1731599920000|2024-11-14 15:58:40|11883.24|11883.24|11883.24|11883.24|11883.24|11883.24|11883.24|11883.24|0
1731599930000|2024-11-14 15:58:50|11883.4|11883.4|11885.43|11885.43|11885.43|11885.43|11883.4|11883.4|0
1731599940000|2024-11-14 15:59:00|11885.74|11885.74|11886.06|11886.06|11886.06|11886.06|11885.74|11885.74|0
1731599950000|2024-11-14 15:59:10|11887.87|11887.87|11884.76|11884.76|11889.68|11889.68|11884.76|11884.76|0
1731599960000|2024-11-14 15:59:20|11884.45|11884.45|11882.42|11882.42|11884.45|11884.45|11882.42|11882.42|0
1731599970000|2024-11-14 15:59:30|11882.11|11882.11|11877.91|11877.91|11882.11|11882.11|11877.91|11877.91|0
1731599980000|2024-11-14 15:59:40|11877.67|11877.67|11874.34|11874.34|11877.67|11877.67|11874.34|11874.34|0
1731599990000|2024-11-14 15:59:50|11874.5|11874.5|11875.21|11875.21|11875.21|11875.21|11874.5|11874.5|0
1731600000000|2024-11-14 16:00:00|11873.19|11873.19|11872.59|11872.59|11873.19|11873.19|11872.59|11872.59|0
1731600010000|2024-11-14 16:00:10|11872.29|11872.29|11871.63|11871.63|11872.29|11872.29|11871.03|11871.03|0
1731600020000|2024-11-14 16:00:20|11871.93|11871.93|11871.63|11871.63|11871.93|11871.93|11871.63|11871.63|0
1731600030000|2024-11-14 16:00:30|11871.94|11871.94|11870.91|11870.91|11871.94|11871.94|11870.91|11870.91|0
1731600060000|2024-11-14 16:01:00|11870.67|11870.67|11871.03|11871.03|11871.03|11871.03|11870.67|11870.67|0
1731600080000|2024-11-14 16:01:20|11873.06|11873.06|11873.06|11873.06|11873.06|11873.06|11873.06|11873.06|0
1731600090000|2024-11-14 16:01:30|11872.75|11872.75|11872.43|11872.43|11872.75|11872.75|11872.43|11872.43|0
1731600120000|2024-11-14 16:02:00|11872.12|11872.12|11871.75|11871.75|11874.98|11874.98|11871.75|11871.75|0
1731600130000|2024-11-14 16:02:10|11869.72|11869.72|11868.95|11868.95|11870.98|11870.98|11868.95|11868.95|0
1731600140000|2024-11-14 16:02:20|11868.79|11868.79|11868.95|11868.95|11868.95|11868.95|11868.79|11868.79|0
1731600150000|2024-11-14 16:02:30|11868.64|11868.64|11868.64|11868.64|11868.64|11868.64|11868.64|11868.64|0
1731600160000|2024-11-14 16:02:40|11868.16|11868.16|11861.01|11861.01|11868.16|11868.16|11861.01|11861.01|0
1731600180000|2024-11-14 16:03:00|11860.77|11860.77|11860.77|11860.77|11860.77|11860.77|11860.77|11860.77|0
1731600190000|2024-11-14 16:03:10|11858.96|11858.96|11859.2|11859.2|11859.2|11859.2|11858.96|11858.96|0
1731600200000|2024-11-14 16:03:20|11859.32|11859.32|11857.27|11857.27|11859.32|11859.32|11855.45|11855.45|0
1731600210000|2024-11-14 16:03:30|11857.1|11857.1|11855.33|11855.33|11857.27|11857.27|11855.33|11855.33|0
1731600220000|2024-11-14 16:03:40|11855.64|11855.64|11853.91|11853.91|11855.64|11855.64|11852.1|11852.1|0
1731600230000|2024-11-14 16:03:50|11855.72|11855.72|11855.72|11855.72|11855.72|11855.72|11855.72|11855.72|0
1731600240000|2024-11-14 16:04:00|11853.91|11853.91|11853.91|11853.91|11853.91|11853.91|11853.75|11853.75|0
1731600250000|2024-11-14 16:04:10|11851.88|11851.88|11851.57|11851.57|11851.88|11851.88|11851.57|11851.57|0
1731600260000|2024-11-14 16:04:20|11845.48|11845.48|11847.51|11847.51|11849.54|11849.54|11845.48|11845.48|0
1731600270000|2024-11-14 16:04:30|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|0
1731600280000|2024-11-14 16:04:40|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|0
1731600290000|2024-11-14 16:04:50|11850.99|11850.99|11850.99|11850.99|11850.99|11850.99|11850.99|11850.99|0
1731600300000|2024-11-14 16:05:00|11849.18|11849.18|11850.99|11850.99|11850.99|11850.99|11849.18|11849.18|0
1731600310000|2024-11-14 16:05:10|11849.18|11849.18|11850.75|11850.75|11850.99|11850.99|11849.18|11849.18|0
1731600320000|2024-11-14 16:05:20|11852.78|11852.78|11852.78|11852.78|11852.78|11852.78|11852.78|11852.78|0
1731600330000|2024-11-14 16:05:30|11855.43|11855.43|11849.69|11849.69|11855.43|11855.43|11849.69|11849.69|0
1731600360000|2024-11-14 16:06:00|11847.66|11847.66|11847.97|11847.97|11847.97|11847.97|11847.66|11847.66|0
1731600370000|2024-11-14 16:06:10|11848.27|11848.27|11848.27|11848.27|11848.27|11848.27|11848.27|11848.27|0
1731600380000|2024-11-14 16:06:20|11850.3|11850.3|11850.3|11850.3|11852.11|11852.11|11850.3|11850.3|0
1731600390000|2024-11-14 16:06:30|11853.92|11853.92|11855.73|11855.73|11855.73|11855.73|11853.92|11853.92|0
1731600420000|2024-11-14 16:07:00|11855.42|11855.42|11855.73|11855.73|11855.73|11855.73|11855.42|11855.42|0
1731600470000|2024-11-14 16:07:50|11861.7|11861.7|11862.01|11862.01|11862.01|11862.01|11861.7|11861.7|0
1731600490000|2024-11-14 16:08:10|11862.11|11862.11|11863.92|11863.92|11863.92|11863.92|11862.11|11862.11|0
1731600500000|2024-11-14 16:08:20|11862.11|11862.11|11862.11|11862.11|11862.11|11862.11|11862.11|11862.11|0
1731600520000|2024-11-14 16:08:40|11861.8|11861.8|11861.8|11861.8|11861.8|11861.8|11861.8|11861.8|0
1731600540000|2024-11-14 16:09:00|11859.98|11859.98|11859.98|11859.98|11859.98|11859.98|11859.98|11859.98|0
1731600550000|2024-11-14 16:09:10|11859.67|11859.67|11859.36|11859.36|11859.67|11859.67|11859.36|11859.36|0
1731600560000|2024-11-14 16:09:20|11857.02|11857.02|11855.21|11855.21|11857.02|11857.02|11855.21|11855.21|0
1731600590000|2024-11-14 16:09:50|11854.59|11854.59|11854.59|11854.59|11854.59|11854.59|11854.59|11854.59|0
1731600610000|2024-11-14 16:10:10|11854.9|11854.9|11854.9|11854.9|11854.9|11854.9|11854.9|11854.9|0
1731600620000|2024-11-14 16:10:20|11853.09|11853.09|11851.17|11851.17|11853.09|11853.09|11851.17|11851.17|0
1731600630000|2024-11-14 16:10:30|11849.36|11849.36|11843.73|11843.73|11849.6|11849.6|11843.73|11843.73|0
1731600640000|2024-11-14 16:10:40|11841.7|11841.7|11839.62|11839.62|11841.7|11841.7|11839.62|11839.62|0
1731600650000|2024-11-14 16:10:50|11839.78|11839.78|11832.76|11832.76|11839.78|11839.78|11832.76|11832.76|0
1731600660000|2024-11-14 16:11:00|11830.73|11830.73|11826.8|11826.8|11830.73|11830.73|11825.3|11825.3|0
1731600670000|2024-11-14 16:11:10|11822.75|11822.75|11824.78|11824.78|11824.78|11824.78|11822.75|11822.75|0
1731600680000|2024-11-14 16:11:20|11826.45|11826.45|11823.46|11823.46|11826.45|11826.45|11823.46|11823.46|0
1731600690000|2024-11-14 16:11:30|11823.36|11823.36|11823.36|11823.36|11823.36|11823.36|11823.36|11823.36|0
1731600700000|2024-11-14 16:11:40|11822.65|11822.65|11823.1|11823.1|11824.91|11824.91|11822.65|11822.65|0
1731600710000|2024-11-14 16:11:50|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|0
1731600740000|2024-11-14 16:12:20|11819.52|11819.52|11819.74|11819.74|11819.74|11819.74|11817.71|11817.71|0
1731600750000|2024-11-14 16:12:30|11819.43|11819.43|11819.79|11819.79|11819.79|11819.79|11819.31|11819.31|0
1731600760000|2024-11-14 16:12:40|11820.14|11820.14|11822.55|11822.55|11824.36|11824.36|11819.79|11819.79|0
1731600810000|2024-11-14 16:13:30|11821.84|11821.84|11820.03|11820.03|11821.84|11821.84|11820.03|11820.03|0
1731600820000|2024-11-14 16:13:40|11820.22|11820.22|11820.12|11820.12|11820.22|11820.22|11820.12|11820.12|0
1731600840000|2024-11-14 16:14:00|11818.1|11818.1|11819.53|11819.53|11819.77|11819.77|11817.74|11817.74|0
1731600860000|2024-11-14 16:14:20|11819.99|11819.99|11823.05|11823.05|11823.05|11823.05|11819.99|11819.99|0
1731600870000|2024-11-14 16:14:30|11823.68|11823.68|11825.23|11825.23|11825.71|11825.71|11823.68|11823.68|0
1731600880000|2024-11-14 16:14:40|11826.66|11826.66|11828.34|11828.34|11828.34|11828.34|11826.42|11826.42|0
1731600890000|2024-11-14 16:14:50|11830.15|11830.15|11830.15|11830.15|11830.15|11830.15|11830.15|11830.15|0
1731600900000|2024-11-14 16:15:00|11830.51|11830.51|11831.51|11831.51|11831.51|11831.51|11830.51|11830.51|0
1731600910000|2024-11-14 16:15:10|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|0
1731600920000|2024-11-14 16:15:20|11831.34|11831.34|11831.34|11831.34|11831.34|11831.34|11831.34|11831.34|0
1731600930000|2024-11-14 16:15:30|11833.37|11833.37|11833.37|11833.37|11833.37|11833.37|11833.37|11833.37|0
1731600940000|2024-11-14 16:15:40|11832.66|11832.66|11830.24|11830.24|11832.66|11832.66|11829.77|11829.77|0
1731600950000|2024-11-14 16:15:50|11830.55|11830.55|11830.55|11830.55|11830.55|11830.55|11830.55|11830.55|0
1731600970000|2024-11-14 16:16:10|11830.2|11830.2|11830.08|11830.08|11830.2|11830.2|11830.08|11830.08|0
1731601000000|2024-11-14 16:16:40|11829.17|11829.17|11829.17|11829.17|11829.17|11829.17|11829.17|11829.17|0
1731601010000|2024-11-14 16:16:50|11829.29|11829.29|11829.41|11829.41|11829.41|11829.41|11829.29|11829.29|0
1731601020000|2024-11-14 16:17:00|11829.29|11829.29|11829.65|11829.65|11829.65|11829.65|11829.29|11829.29|0
1731601030000|2024-11-14 16:17:10|11829.75|11829.75|11829.95|11829.95|11829.95|11829.95|11829.75|11829.75|0
1731601040000|2024-11-14 16:17:20|11828.99|11828.99|11830.7|11830.7|11830.7|11830.7|11828.79|11828.79|0
1731601050000|2024-11-14 16:17:30|11828.89|11828.89|11828.89|11828.89|11828.89|11828.89|11828.89|11828.89|0
1731601060000|2024-11-14 16:17:40|11828.29|11828.29|11828.89|11828.89|11828.89|11828.89|11828.29|11828.29|0
1731601080000|2024-11-14 16:18:00|11827.08|11827.08|11828.1|11828.1|11828.1|11828.1|11827.08|11827.08|0
1731601090000|2024-11-14 16:18:10|11827.49|11827.49|11827.49|11827.49|11827.49|11827.49|11827.49|11827.49|0
1731601100000|2024-11-14 16:18:20|11827.61|11827.61|11827.45|11827.45|11827.61|11827.61|11827.37|11827.37|0
1731601110000|2024-11-14 16:18:30|11827.69|11827.69|11823.32|11823.32|11827.69|11827.69|11823.32|11823.32|0
1731601120000|2024-11-14 16:18:40|11825.35|11825.35|11827.4|11827.4|11827.4|11827.4|11825.35|11825.35|0
1731601130000|2024-11-14 16:18:50|11827.64|11827.64|11827.52|11827.52|11827.64|11827.64|11827.52|11827.52|0
1731601150000|2024-11-14 16:19:10|11825.71|11825.71|11825.71|11825.71|11825.71|11825.71|11825.71|11825.71|0
1731601160000|2024-11-14 16:19:20|11826.07|11826.07|11828.42|11828.42|11828.42|11828.42|11825.71|11825.71|0
1731601200000|2024-11-14 16:20:00|11828.78|11828.78|11826.91|11826.91|11828.78|11828.78|11826.61|11826.61|0
1731601210000|2024-11-14 16:20:10|11827.23|11827.23|11827.7|11827.7|11827.7|11827.7|11827.23|11827.23|0
1731601230000|2024-11-14 16:20:30|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|0
1731601240000|2024-11-14 16:20:40|11828.42|11828.42|11828.42|11828.42|11828.42|11828.42|11828.42|11828.42|0
1731601250000|2024-11-14 16:20:50|11827.94|11827.94|11828.06|11828.06|11828.06|11828.06|11827.94|11827.94|0
1731601260000|2024-11-14 16:21:00|11831.9|11831.9|11833.93|11833.93|11833.93|11833.93|11831.9|11831.9|0
1731601270000|2024-11-14 16:21:10|11834.17|11834.17|11835.47|11835.47|11835.47|11835.47|11834.17|11834.17|0
1731601280000|2024-11-14 16:21:20|11836.09|11836.09|11836.4|11836.4|11836.4|11836.4|11836.09|11836.09|0
1731601290000|2024-11-14 16:21:30|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|0
1731601300000|2024-11-14 16:21:40|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|0
1731601310000|2024-11-14 16:21:50|11837.99|11837.99|11837.51|11837.51|11837.99|11837.99|11837.51|11837.51|0
1731601320000|2024-11-14 16:22:00|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|0
1731601330000|2024-11-14 16:22:10|11839.38|11839.38|11839.69|11839.69|11839.69|11839.69|11839.38|11839.38|0
1731601340000|2024-11-14 16:22:20|11839.45|11839.45|11839.33|11839.33|11839.45|11839.45|11839.33|11839.33|0
1731601350000|2024-11-14 16:22:30|11837.52|11837.52|11837.52|11837.52|11837.52|11837.52|11837.52|11837.52|0
1731601360000|2024-11-14 16:22:40|11837.21|11837.21|11834.15|11834.15|11837.21|11837.21|11834.15|11834.15|0
1731601370000|2024-11-14 16:22:50|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|0
1731601380000|2024-11-14 16:23:00|11834.7|11834.7|11834.7|11834.7|11834.7|11834.7|11834.7|11834.7|0
1731601410000|2024-11-14 16:23:30|11834.8|11834.8|11834.96|11834.96|11835.56|11835.56|11834.8|11834.8|0
1731601420000|2024-11-14 16:23:40|11834.65|11834.65|11835.59|11835.59|11835.59|11835.59|11834.65|11834.65|0
1731601430000|2024-11-14 16:23:50|11835.89|11835.89|11839.95|11839.95|11839.95|11839.95|11835.89|11835.89|0
1731601440000|2024-11-14 16:24:00|11837.92|11837.92|11837.92|11837.92|11837.92|11837.92|11837.92|11837.92|0
1731601450000|2024-11-14 16:24:10|11838.4|11838.4|11840.21|11840.21|11840.21|11840.21|11838.4|11838.4|0
1731601460000|2024-11-14 16:24:20|11840.41|11840.41|11839.79|11839.79|11840.41|11840.41|11839.79|11839.79|0
1731601480000|2024-11-14 16:24:40|11840.15|11840.15|11848.03|11848.03|11848.03|11848.03|11840.15|11840.15|0
1731601490000|2024-11-14 16:24:50|11848.34|11848.34|11846.22|11846.22|11848.64|11848.64|11846.22|11846.22|0
1731601510000|2024-11-14 16:25:10|11844.19|11844.19|11844.82|11844.82|11844.82|11844.82|11844.19|11844.19|0
1731601530000|2024-11-14 16:25:30|11844.34|11844.34|11843.74|11843.74|11844.34|11844.34|11843.74|11843.74|0
1731601540000|2024-11-14 16:25:40|11845.77|11845.77|11845.41|11845.41|11845.77|11845.77|11845.29|11845.29|0
1731601550000|2024-11-14 16:25:50|11845.53|11845.53|11839.64|11839.64|11845.53|11845.53|11839.64|11839.64|0
1731601560000|2024-11-14 16:26:00|11839.34|11839.34|11840.67|11840.67|11841.15|11841.15|11839.34|11839.34|0
1731601570000|2024-11-14 16:26:10|11842.7|11842.7|11842.7|11842.7|11842.7|11842.7|11842.7|11842.7|0
1731601580000|2024-11-14 16:26:20|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|0
1731601590000|2024-11-14 16:26:30|11841.01|11841.01|11840.7|11840.7|11841.01|11841.01|11840.7|11840.7|0
1731601600000|2024-11-14 16:26:40|11840.58|11840.58|11841.13|11841.13|11841.49|11841.49|11840.58|11840.58|0
1731601610000|2024-11-14 16:26:50|11839.32|11839.32|11839.37|11839.37|11839.68|11839.68|11839.32|11839.32|0
1731601620000|2024-11-14 16:27:00|11839.49|11839.49|11843.12|11843.12|11843.12|11843.12|11839.49|11839.49|0
1731601630000|2024-11-14 16:27:10|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|0
1731601640000|2024-11-14 16:27:20|11841.61|11841.61|11841.92|11841.92|11841.92|11841.92|11841.61|11841.61|0
1731601650000|2024-11-14 16:27:30|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|0
1731601660000|2024-11-14 16:27:40|11842.7|11842.7|11842.39|11842.39|11842.7|11842.7|11842.39|11842.39|0
1731601680000|2024-11-14 16:28:00|11844.2|11844.2|11849.74|11849.74|11851.57|11851.57|11844.2|11844.2|0
1731601690000|2024-11-14 16:28:10|11851.56|11851.56|11853.61|11853.61|11853.61|11853.61|11851.56|11851.56|0
1731601700000|2024-11-14 16:28:20|11853.3|11853.3|11853.3|11853.3|11853.3|11853.3|11853.3|11853.3|0
1731601710000|2024-11-14 16:28:30|11853.61|11853.61|11855.23|11855.23|11855.23|11855.23|11853.42|11853.42|0
1731601720000|2024-11-14 16:28:40|11853.42|11853.42|11854.7|11854.7|11855.02|11855.02|11851.39|11851.39|0
1731601730000|2024-11-14 16:28:50|11852.89|11852.89|11860.45|11860.45|11860.45|11860.45|11852.89|11852.89|0
1731601740000|2024-11-14 16:29:00|11860.33|11860.33|11864.06|11864.06|11864.06|11864.06|11858.63|11858.63|0
1731601750000|2024-11-14 16:29:10|11865.87|11865.87|11862.03|11862.03|11865.87|11865.87|11862.03|11862.03|0
1731601760000|2024-11-14 16:29:20|11863.84|11863.84|11863.6|11863.6|11863.84|11863.84|11863.6|11863.6|0
1731601770000|2024-11-14 16:29:30|11861.79|11861.79|11862.96|11862.96|11865.63|11865.63|11861.79|11861.79|0
1731601780000|2024-11-14 16:29:40|11863.26|11863.26|11862.36|11862.36|11863.56|11863.56|11862.05|11862.05|0
1731601790000|2024-11-14 16:29:50|11864.17|11864.17|11861.52|11861.52|11865.99|11865.99|11859.19|11859.19|0
1731658500000|2024-11-15 08:15:00|11709.33|11709.33|11707.09|11707.09|11709.33|11709.33|11707.09|11707.09|0
1731658510000|2024-11-15 08:15:10|11707.21|11707.21|11703.9|11703.9|11707.21|11707.21|11703.59|11703.59|0
1731658520000|2024-11-15 08:15:20|11703.31|11703.31|11707.01|11707.01|11707.01|11707.01|11702.95|11702.95|0
1731658540000|2024-11-15 08:15:40|11711.07|11711.07|11714.69|11714.69|11714.69|11714.69|11711.07|11711.07|0
1731658550000|2024-11-15 08:15:50|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|0
1731658570000|2024-11-15 08:16:10|11718.95|11718.95|11718.95|11718.95|11718.95|11718.95|11718.95|11718.95|0
1731658580000|2024-11-15 08:16:20|11720.76|11720.76|11722.79|11722.79|11722.79|11722.79|11720.76|11720.76|0
1731658590000|2024-11-15 08:16:30|11723.1|11723.1|11723.1|11723.1|11723.1|11723.1|11723.1|11723.1|0
1731658600000|2024-11-15 08:16:40|11725.13|11725.13|11725.13|11725.13|11725.13|11725.13|11725.13|11725.13|0
1731658610000|2024-11-15 08:16:50|11727.16|11727.16|11728.97|11728.97|11728.97|11728.97|11727.16|11727.16|0
1731658620000|2024-11-15 08:17:00|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|0
1731658630000|2024-11-15 08:17:10|11727.37|11727.37|11727.37|11727.37|11727.37|11727.37|11727.37|11727.37|0
1731658640000|2024-11-15 08:17:20|11727.61|11727.61|11727.02|11727.02|11728.83|11728.83|11727.02|11727.02|0
1731658650000|2024-11-15 08:17:30|11721.36|11721.36|11721.36|11721.36|11721.36|11721.36|11721.36|11721.36|0
1731658660000|2024-11-15 08:17:40|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|0
1731658670000|2024-11-15 08:17:50|11721.36|11721.36|11721.36|11721.36|11721.36|11721.36|11721.36|11721.36|0
1731658680000|2024-11-15 08:18:00|11723.18|11723.18|11725.2|11725.2|11725.2|11725.2|11723.18|11723.18|0
1731658690000|2024-11-15 08:18:10|11726.16|11726.16|11726.64|11726.64|11726.64|11726.64|11726.16|11726.16|0
1731658700000|2024-11-15 08:18:20|11730.26|11730.26|11736.35|11736.35|11736.35|11736.35|11730.26|11730.26|0
1731658710000|2024-11-15 08:18:30|11733.61|11733.61|11729.55|11729.55|11733.61|11733.61|11729.55|11729.55|0
1731658720000|2024-11-15 08:18:40|11727.74|11727.74|11727.74|11727.74|11727.74|11727.74|11727.74|11727.74|0
1731658730000|2024-11-15 08:18:50|11725.71|11725.71|11727.74|11727.74|11727.74|11727.74|11725.71|11725.71|0
1731658750000|2024-11-15 08:19:10|11727.62|11727.62|11727.31|11727.31|11727.74|11727.74|11727.31|11727.31|0
1731658760000|2024-11-15 08:19:20|11727.62|11727.62|11727.62|11727.62|11727.62|11727.62|11727.62|11727.62|0
1731658770000|2024-11-15 08:19:30|11729.65|11729.65|11726.67|11726.67|11730.73|11730.73|11726.67|11726.67|0
1731658780000|2024-11-15 08:19:40|11727.27|11727.27|11722.99|11722.99|11729.08|11729.08|11722.99|11722.99|0
1731658790000|2024-11-15 08:19:50|11725.02|11725.02|11722.99|11722.99|11725.02|11725.02|11722.99|11722.99|0
1731658800000|2024-11-15 08:20:00|11721.43|11721.43|11717.91|11717.91|11721.43|11721.43|11717.81|11717.81|0
1731658830000|2024-11-15 08:20:30|11713.85|11713.85|11713.85|11713.85|11713.85|11713.85|11713.85|11713.85|0
1731658850000|2024-11-15 08:20:50|11715.88|11715.88|11713.7|11713.7|11715.88|11715.88|11713.7|11713.7|0
1731658870000|2024-11-15 08:21:10|11712.62|11712.62|11712.62|11712.62|11712.62|11712.62|11712.62|11712.62|0
1731658880000|2024-11-15 08:21:20|11712.02|11712.02|11708.74|11708.74|11712.02|11712.02|11708.74|11708.74|0
1731658890000|2024-11-15 08:21:30|11706.71|11706.71|11708.74|11708.74|11708.74|11708.74|11706.71|11706.71|0
1731658900000|2024-11-15 08:21:40|11708.43|11708.43|11708.33|11708.33|11712.05|11712.05|11708.33|11708.33|0
1731658910000|2024-11-15 08:21:50|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|0
1731658930000|2024-11-15 08:22:10|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|0
1731658940000|2024-11-15 08:22:20|11703.75|11703.75|11707.81|11707.81|11707.81|11707.81|11703.75|11703.75|0
1731658950000|2024-11-15 08:22:30|11706|11706|11709.16|11709.16|11709.62|11709.62|11706|11706|0
1731658960000|2024-11-15 08:22:40|11707.34|11707.34|11707.34|11707.34|11707.34|11707.34|11707.34|11707.34|0
1731658980000|2024-11-15 08:23:00|11707.5|11707.5|11707.5|11707.5|11707.5|11707.5|11707.5|11707.5|0
1731658990000|2024-11-15 08:23:10|11709.31|11709.31|11715.4|11715.4|11715.4|11715.4|11709.31|11709.31|0
1731659000000|2024-11-15 08:23:20|11719.02|11719.02|11723.27|11723.27|11723.27|11723.27|11719.02|11719.02|0
1731659030000|2024-11-15 08:23:50|11725.08|11725.08|11729.16|11729.16|11729.16|11729.16|11725.08|11725.08|0
1731659040000|2024-11-15 08:24:00|11731.19|11731.19|11733|11733|11733|11733|11731.19|11731.19|0
1731659050000|2024-11-15 08:24:10|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|0
1731659060000|2024-11-15 08:24:20|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|0
1731659070000|2024-11-15 08:24:30|11736.4|11736.4|11736.4|11736.4|11736.4|11736.4|11736.4|11736.4|0
1731659090000|2024-11-15 08:24:50|11736.24|11736.24|11736.54|11736.54|11736.54|11736.54|11736.24|11736.24|0
1731659120000|2024-11-15 08:25:20|11738.36|11738.36|11738.66|11738.66|11738.66|11738.66|11738.36|11738.36|0
1731659130000|2024-11-15 08:25:30|11736.63|11736.63|11738.44|11738.44|11738.44|11738.44|11736.63|11736.63|0
1731659140000|2024-11-15 08:25:40|11737.82|11737.82|11737.82|11737.82|11737.82|11737.82|11737.82|11737.82|0
1731659150000|2024-11-15 08:25:50|11736.5|11736.5|11737.35|11737.35|11738.31|11738.31|11736.5|11736.5|0
1731659170000|2024-11-15 08:26:10|11738.43|11738.43|11738.43|11738.43|11738.43|11738.43|11738.43|11738.43|0
1731659180000|2024-11-15 08:26:20|11740.24|11740.24|11740.12|11740.12|11740.24|11740.24|11740.12|11740.12|0
1731659190000|2024-11-15 08:26:30|11740.59|11740.59|11742.74|11742.74|11742.98|11742.98|11740.59|11740.59|0
1731659200000|2024-11-15 08:26:40|11740.71|11740.71|11740.59|11740.59|11740.71|11740.71|11740.59|11740.59|0
1731659210000|2024-11-15 08:26:50|11740.35|11740.35|11734.04|11734.04|11740.35|11740.35|11734.04|11734.04|0
1731659220000|2024-11-15 08:27:00|11732.01|11732.01|11727.45|11727.45|11732.01|11732.01|11727.45|11727.45|0
1731659230000|2024-11-15 08:27:10|11728.17|11728.17|11728.17|11728.17|11728.17|11728.17|11728.17|11728.17|0
1731659250000|2024-11-15 08:27:30|11725.67|11725.67|11725.67|11725.67|11725.67|11725.67|11723.86|11723.86|0
1731659270000|2024-11-15 08:27:50|11729.73|11729.73|11733.82|11733.82|11733.82|11733.82|11729.73|11729.73|0
1731659310000|2024-11-15 08:28:30|11733.46|11733.46|11732.39|11732.39|11733.46|11733.46|11732.39|11732.39|0
1731659320000|2024-11-15 08:28:40|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|0
1731659330000|2024-11-15 08:28:50|11730.6|11730.6|11732.63|11732.63|11732.63|11732.63|11730.6|11730.6|0
1731659340000|2024-11-15 08:29:00|11729.97|11729.97|11721.13|11721.13|11729.97|11729.97|11721.13|11721.13|0
1731659350000|2024-11-15 08:29:10|11721.01|11721.01|11721.01|11721.01|11721.01|11721.01|11721.01|11721.01|0
1731659360000|2024-11-15 08:29:20|11722.82|11722.82|11722.82|11722.82|11722.82|11722.82|11722.82|11722.82|0
1731659390000|2024-11-15 08:29:50|11726.88|11726.88|11726.88|11726.88|11726.88|11726.88|11726.88|11726.88|0
1731659400000|2024-11-15 08:30:00|11723.26|11723.26|11723.26|11723.26|11723.26|11723.26|11723.26|11723.26|0
1731659410000|2024-11-15 08:30:10|11721.23|11721.23|11721.23|11721.23|11721.23|11721.23|11717.61|11717.61|0
1731659420000|2024-11-15 08:30:20|11721.35|11721.35|11711.15|11711.15|11721.35|11721.35|11711.15|11711.15|0
1731659430000|2024-11-15 08:30:30|11707.1|11707.1|11707.1|11707.1|11707.1|11707.1|11707.1|11707.1|0
1731659440000|2024-11-15 08:30:40|11707.41|11707.41|11703.35|11703.35|11707.41|11707.41|11703.23|11703.23|0
1731659450000|2024-11-15 08:30:50|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|0
1731659460000|2024-11-15 08:31:00|11703.83|11703.83|11701.8|11701.8|11703.83|11703.83|11701.8|11701.8|0
1731659470000|2024-11-15 08:31:10|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|11699.99|0
1731659490000|2024-11-15 08:31:30|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|0
1731659500000|2024-11-15 08:31:40|11695.62|11695.62|11695.62|11695.62|11695.62|11695.62|11695.62|11695.62|0
1731659510000|2024-11-15 08:31:50|11693.8|11693.8|11690.18|11690.18|11693.8|11693.8|11690.18|11690.18|0
1731659530000|2024-11-15 08:32:10|11691.12|11691.12|11691.12|11691.12|11691.12|11691.12|11691.12|11691.12|0
1731659550000|2024-11-15 08:32:30|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|0
1731659570000|2024-11-15 08:32:50|11691.12|11691.12|11691.12|11691.12|11691.12|11691.12|11691.12|11691.12|0
1731659590000|2024-11-15 08:33:10|11694.96|11694.96|11699.26|11699.26|11699.26|11699.26|11694.96|11694.96|0
1731659600000|2024-11-15 08:33:20|11700.1|11700.1|11702.27|11702.27|11702.27|11702.27|11700.1|11700.1|0
1731659610000|2024-11-15 08:33:30|11704.3|11704.3|11704.3|11704.3|11704.3|11704.3|11704.3|11704.3|0
1731659620000|2024-11-15 08:33:40|11703.46|11703.46|11703.34|11703.34|11703.46|11703.46|11703.34|11703.34|0
1731659630000|2024-11-15 08:33:50|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|0
1731659640000|2024-11-15 08:34:00|11704.92|11704.92|11703.1|11703.1|11704.92|11704.92|11703.1|11703.1|0
1731659680000|2024-11-15 08:34:40|11704.92|11704.92|11704.92|11704.92|11704.92|11704.92|11704.92|11704.92|0
1731659740000|2024-11-15 08:35:40|11704.8|11704.8|11704.8|11704.8|11704.8|11704.8|11704.8|11704.8|0
1731659750000|2024-11-15 08:35:50|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|0
1731659800000|2024-11-15 08:36:40|11706.14|11706.14|11706.53|11706.53|11706.53|11706.53|11706.14|11706.14|0
1731659820000|2024-11-15 08:37:00|11708.35|11708.35|11702.69|11702.69|11708.35|11708.35|11702.69|11702.69|0
1731659830000|2024-11-15 08:37:10|11700.88|11700.88|11700.88|11700.88|11700.88|11700.88|11700.88|11700.88|0
1731659840000|2024-11-15 08:37:20|11701.24|11701.24|11701.24|11701.24|11701.24|11701.24|11701.24|11701.24|0
1731659850000|2024-11-15 08:37:30|11701.72|11701.72|11701.48|11701.48|11701.72|11701.72|11701.48|11701.48|0
1731659860000|2024-11-15 08:37:40|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|0
1731659880000|2024-11-15 08:38:00|11702.26|11702.26|11704.07|11704.07|11704.07|11704.07|11702.04|11702.04|0
1731659900000|2024-11-15 08:38:20|11700.45|11700.45|11697.95|11697.95|11700.45|11700.45|11697.95|11697.95|0
1731659910000|2024-11-15 08:38:30|11699.98|11699.98|11697.95|11697.95|11699.98|11699.98|11697.95|11697.95|0
1731659950000|2024-11-15 08:39:10|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|0
1731659960000|2024-11-15 08:39:20|11695.92|11695.92|11689.83|11689.83|11695.92|11695.92|11689.83|11689.83|0
1731659980000|2024-11-15 08:39:40|11689.24|11689.24|11688.52|11688.52|11689.24|11689.24|11688.52|11688.52|0
1731659990000|2024-11-15 08:39:50|11685.71|11685.71|11685.87|11685.87|11685.87|11685.87|11685.71|11685.71|0
1731660030000|2024-11-15 08:40:30|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|0
1731660050000|2024-11-15 08:40:50|11691.52|11691.52|11691.52|11691.52|11691.52|11691.52|11691.52|11691.52|0
1731660060000|2024-11-15 08:41:00|11693.33|11693.33|11691.52|11691.52|11693.33|11693.33|11691.52|11691.52|0
1731660090000|2024-11-15 08:41:30|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|0
1731660110000|2024-11-15 08:41:50|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|0
1731660150000|2024-11-15 08:42:30|11695.04|11695.04|11695.04|11695.04|11695.04|11695.04|11695.04|11695.04|0
1731660180000|2024-11-15 08:43:00|11697.07|11697.07|11697.07|11697.07|11697.07|11697.07|11697.07|11697.07|0
1731660230000|2024-11-15 08:43:50|11698.88|11698.88|11698.88|11698.88|11698.88|11698.88|11698.88|11698.88|0
1731660240000|2024-11-15 08:44:00|11702.94|11702.94|11702.94|11702.94|11702.94|11702.94|11702.94|11702.94|0
1731660270000|2024-11-15 08:44:30|11706.56|11706.56|11706.15|11706.15|11706.56|11706.56|11704.75|11704.75|0
1731660280000|2024-11-15 08:44:40|11704.12|11704.12|11704.12|11704.12|11704.12|11704.12|11704.12|11704.12|0
1731660330000|2024-11-15 08:45:30|11707.74|11707.74|11707.74|11707.74|11707.74|11707.74|11707.74|11707.74|0
1731660350000|2024-11-15 08:45:50|11705.93|11705.93|11706.17|11706.17|11706.17|11706.17|11705.93|11705.93|0
1731660370000|2024-11-15 08:46:10|11706.65|11706.65|11706.65|11706.65|11706.65|11706.65|11706.65|11706.65|0
1731660380000|2024-11-15 08:46:20|11708.68|11708.68|11712.3|11712.3|11712.3|11712.3|11708.68|11708.68|0
1731660400000|2024-11-15 08:46:40|11710.59|11710.59|11708.09|11708.09|11710.59|11710.59|11708.09|11708.09|0
1731660410000|2024-11-15 08:46:50|11706.06|11706.06|11706.06|11706.06|11706.06|11706.06|11706.06|11706.06|0
1731660430000|2024-11-15 08:47:10|11706.16|11706.16|11706.16|11706.16|11706.16|11706.16|11706.16|11706.16|0
1731660440000|2024-11-15 08:47:20|11705.86|11705.86|11704.66|11704.66|11705.86|11705.86|11704.66|11704.66|0
1731660450000|2024-11-15 08:47:30|11704.76|11704.76|11704.76|11704.76|11704.76|11704.76|11704.76|11704.76|0
1731660470000|2024-11-15 08:47:50|11706.57|11706.57|11706.57|11706.57|11706.57|11706.57|11706.57|11706.57|0
1731660480000|2024-11-15 08:48:00|11702.94|11702.94|11697.29|11697.29|11702.94|11702.94|11697.29|11697.29|0
1731660560000|2024-11-15 08:49:20|11699.1|11699.1|11699.1|11699.1|11699.1|11699.1|11699.1|11699.1|0
1731660570000|2024-11-15 08:49:30|11703.16|11703.16|11707.63|11707.63|11707.63|11707.63|11703.16|11703.16|0
1731660580000|2024-11-15 08:49:40|11709.44|11709.44|11709.75|11709.75|11709.75|11709.75|11709.44|11709.44|0
1731660600000|2024-11-15 08:50:00|11711.93|11711.93|11712.09|11712.09|11712.09|11712.09|11711.93|11711.93|0
1731660630000|2024-11-15 08:50:30|11710.06|11710.06|11710.06|11710.06|11710.06|11710.06|11710.06|11710.06|0
1731660640000|2024-11-15 08:50:40|11710.3|11710.3|11710.3|11710.3|11710.3|11710.3|11710.3|11710.3|0
1731660650000|2024-11-15 08:50:50|11710.45|11710.45|11710.45|11710.45|11710.45|11710.45|11710.45|11710.45|0
1731660670000|2024-11-15 08:51:10|11708.42|11708.42|11708.42|11708.42|11708.42|11708.42|11708.42|11708.42|0
1731660680000|2024-11-15 08:51:20|11708.54|11708.54|11708.54|11708.54|11708.54|11708.54|11708.54|11708.54|0
1731660690000|2024-11-15 08:51:30|11710.57|11710.57|11708.76|11708.76|11710.57|11710.57|11708.76|11708.76|0
1731660710000|2024-11-15 08:51:50|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|0
1731660720000|2024-11-15 08:52:00|11712.6|11712.6|11712.6|11712.6|11712.6|11712.6|11712.6|11712.6|0
1731660730000|2024-11-15 08:52:10|11713.07|11713.07|11713.07|11713.07|11713.07|11713.07|11713.07|11713.07|0
1731660760000|2024-11-15 08:52:40|11714.88|11714.88|11714.88|11714.88|11714.88|11714.88|11714.88|11714.88|0
1731660770000|2024-11-15 08:52:50|11714.1|11714.1|11714.1|11714.1|11714.1|11714.1|11714.1|11714.1|0
1731660780000|2024-11-15 08:53:00|11715.91|11715.91|11715.91|11715.91|11715.91|11715.91|11715.91|11715.91|0
1731660790000|2024-11-15 08:53:10|11715.76|11715.76|11715.98|11715.98|11717.79|11717.79|11715.76|11715.76|0
1731660800000|2024-11-15 08:53:20|11713.95|11713.95|11713.95|11713.95|11713.95|11713.95|11713.95|11713.95|0
1731660810000|2024-11-15 08:53:30|11713.32|11713.32|11710.98|11710.98|11713.32|11713.32|11710.98|11710.98|0
1731660860000|2024-11-15 08:54:20|11710.62|11710.62|11706.57|11706.57|11710.62|11710.62|11706.57|11706.57|0
1731660870000|2024-11-15 08:54:30|11704.76|11704.76|11704.76|11704.76|11704.76|11704.76|11704.76|11704.76|0
1731660890000|2024-11-15 08:54:50|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|0
1731660940000|2024-11-15 08:55:40|11705.63|11705.63|11705.63|11705.63|11705.63|11705.63|11705.63|11705.63|0
1731660950000|2024-11-15 08:55:50|11705.31|11705.31|11706.09|11706.09|11706.09|11706.09|11705.31|11705.31|0
1731660970000|2024-11-15 08:56:10|11708.12|11708.12|11708.12|11708.12|11708.12|11708.12|11708.12|11708.12|0
1731660980000|2024-11-15 08:56:20|11709.93|11709.93|11708.27|11708.27|11710.08|11710.08|11708.27|11708.27|0
1731661010000|2024-11-15 08:56:50|11706.24|11706.24|11704.21|11704.21|11706.24|11706.24|11704.21|11704.21|0
1731661020000|2024-11-15 08:57:00|11702.18|11702.18|11702.18|11702.18|11702.18|11702.18|11702.18|11702.18|0
1731661030000|2024-11-15 08:57:10|11700.15|11700.15|11700.15|11700.15|11700.15|11700.15|11700.15|11700.15|0
1731661050000|2024-11-15 08:57:30|11699.91|11699.91|11700.87|11700.87|11700.87|11700.87|11699.91|11699.91|0
1731661070000|2024-11-15 08:57:50|11699.78|11699.78|11699.78|11699.78|11699.78|11699.78|11699.78|11699.78|0
1731661080000|2024-11-15 08:58:00|11699.16|11699.16|11695.1|11695.1|11699.16|11699.16|11695.1|11695.1|0
1731661090000|2024-11-15 08:58:10|11693.29|11693.29|11691.26|11691.26|11693.29|11693.29|11691.26|11691.26|0
1731661100000|2024-11-15 08:58:20|11691.5|11691.5|11691.5|11691.5|11691.5|11691.5|11691.5|11691.5|0
1731661110000|2024-11-15 08:58:30|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|0
1731661130000|2024-11-15 08:58:50|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|0
1731661160000|2024-11-15 08:59:20|11693.55|11693.55|11695.58|11695.58|11695.58|11695.58|11693.55|11693.55|0
1731661200000|2024-11-15 09:00:00|11701.45|11701.45|11701.29|11701.29|11701.45|11701.45|11700.98|11700.98|0
1731661230000|2024-11-15 09:00:30|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|0
1731661260000|2024-11-15 09:01:00|11703.32|11703.32|11703.32|11703.32|11703.32|11703.32|11701.51|11701.51|0
1731661270000|2024-11-15 09:01:10|11703.08|11703.08|11701.05|11701.05|11703.08|11703.08|11701.05|11701.05|0
1731661300000|2024-11-15 09:01:40|11701.66|11701.66|11701.66|11701.66|11701.66|11701.66|11701.66|11701.66|0
1731661340000|2024-11-15 09:02:20|11701.78|11701.78|11701.54|11701.54|11701.78|11701.78|11701.54|11701.54|0
1731661360000|2024-11-15 09:02:40|11701.3|11701.3|11701.3|11701.3|11701.3|11701.3|11701.3|11701.3|0
1731661400000|2024-11-15 09:03:20|11703.33|11703.33|11707.39|11707.39|11707.39|11707.39|11703.33|11703.33|0
1731661410000|2024-11-15 09:03:30|11706.45|11706.45|11706.45|11706.45|11706.45|11706.45|11706.45|11706.45|0
1731661430000|2024-11-15 09:03:50|11708.26|11708.26|11708.26|11708.26|11708.26|11708.26|11708.26|11708.26|0
1731661470000|2024-11-15 09:04:30|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|0
1731661500000|2024-11-15 09:05:00|11704.89|11704.89|11701.11|11701.11|11704.89|11704.89|11701.11|11701.11|0
1731661510000|2024-11-15 09:05:10|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|0
1731661530000|2024-11-15 09:05:30|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|0
1731661550000|2024-11-15 09:05:50|11700.18|11700.18|11700.45|11700.45|11700.45|11700.45|11700.18|11700.18|0
1731661570000|2024-11-15 09:06:10|11701.08|11701.08|11701.7|11701.7|11701.7|11701.7|11701.08|11701.08|0
1731661580000|2024-11-15 09:06:20|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|0
1731661610000|2024-11-15 09:06:50|11705.54|11705.54|11699.67|11699.67|11705.54|11705.54|11699.67|11699.67|0
1731661620000|2024-11-15 09:07:00|11697.86|11697.86|11697.86|11697.86|11697.86|11697.86|11697.86|11697.86|0
1731661630000|2024-11-15 09:07:10|11695.83|11695.83|11695.83|11695.83|11695.83|11695.83|11695.83|11695.83|0
1731661650000|2024-11-15 09:07:30|11693.8|11693.8|11693.8|11693.8|11693.8|11693.8|11693.8|11693.8|0
1731661670000|2024-11-15 09:07:50|11694.04|11694.04|11694.04|11694.04|11694.04|11694.04|11694.04|11694.04|0
1731661700000|2024-11-15 09:08:20|11692.01|11692.01|11692.01|11692.01|11692.01|11692.01|11692.01|11692.01|0
1731661710000|2024-11-15 09:08:30|11689.98|11689.98|11689.2|11689.2|11689.98|11689.98|11689.2|11689.2|0
1731661730000|2024-11-15 09:08:50|11685.58|11685.58|11683.77|11683.77|11685.58|11685.58|11683.77|11683.77|0
1731661750000|2024-11-15 09:09:10|11677.9|11677.9|11677.9|11677.9|11677.9|11677.9|11677.9|11677.9|0
1731661760000|2024-11-15 09:09:20|11676.09|11676.09|11672.23|11672.23|11676.09|11676.09|11670.08|11670.08|0
1731661770000|2024-11-15 09:09:30|11672.11|11672.11|11672.47|11672.47|11672.47|11672.47|11672.11|11672.11|0
1731661780000|2024-11-15 09:09:40|11668.41|11668.41|11668.41|11668.41|11668.41|11668.41|11668.41|11668.41|0
1731661800000|2024-11-15 09:10:00|11670.44|11670.44|11668.63|11668.63|11670.44|11670.44|11668.63|11668.63|0
1731661810000|2024-11-15 09:10:10|11668.75|11668.75|11668.75|11668.75|11668.75|11668.75|11668.75|11668.75|0
1731661820000|2024-11-15 09:10:20|11668.51|11668.51|11668.39|11668.39|11668.51|11668.51|11668.39|11668.39|0
1731661910000|2024-11-15 09:11:50|11670.42|11670.42|11670.42|11670.42|11670.42|11670.42|11670.42|11670.42|0
1731661920000|2024-11-15 09:12:00|11670.32|11670.32|11670.32|11670.32|11670.32|11670.32|11670.32|11670.32|0
1731661940000|2024-11-15 09:12:20|11672.13|11672.13|11670.1|11670.1|11672.13|11672.13|11670.1|11670.1|0
1731661950000|2024-11-15 09:12:30|11672.13|11672.13|11675.97|11675.97|11675.97|11675.97|11672.13|11672.13|0
1731661990000|2024-11-15 09:13:10|11676.33|11676.33|11678.36|11678.36|11678.36|11678.36|11676.33|11676.33|0
1731662000000|2024-11-15 09:13:20|11678|11678|11678|11678|11678|11678|11678|11678|0
1731662010000|2024-11-15 09:13:30|11678.24|11678.24|11678.36|11678.36|11678.36|11678.36|11678.24|11678.24|0
1731662020000|2024-11-15 09:13:40|11676.55|11676.55|11676.55|11676.55|11676.55|11676.55|11676.55|11676.55|0
1731662070000|2024-11-15 09:14:30|11678.58|11678.58|11676.55|11676.55|11678.58|11678.58|11676.55|11676.55|0
1731662080000|2024-11-15 09:14:40|11674.74|11674.74|11674.42|11674.42|11674.74|11674.74|11674.27|11674.27|0
1731662100000|2024-11-15 09:15:00|11673.82|11673.82|11673.22|11673.22|11673.82|11673.82|11673.22|11673.22|0
1731662110000|2024-11-15 09:15:10|11675.03|11675.03|11673.44|11673.44|11677.06|11677.06|11673.44|11673.44|0
1731662210000|2024-11-15 09:16:50|11671.63|11671.63|11669.82|11669.82|11671.63|11671.63|11669.82|11669.82|0
1731662260000|2024-11-15 09:17:40|11671.63|11671.63|11671.63|11671.63|11671.63|11671.63|11671.63|11671.63|0
1731662280000|2024-11-15 09:18:00|11670.54|11670.54|11670.54|11670.54|11670.54|11670.54|11670.54|11670.54|0
1731662290000|2024-11-15 09:18:10|11672.57|11672.57|11672.57|11672.57|11672.57|11672.57|11672.57|11672.57|0
1731662300000|2024-11-15 09:18:20|11672.81|11672.81|11674.62|11674.62|11674.62|11674.62|11672.81|11672.81|0
1731662310000|2024-11-15 09:18:30|11678.68|11678.68|11678.68|11678.68|11678.68|11678.68|11678.68|11678.68|0
1731662320000|2024-11-15 09:18:40|11682.73|11682.73|11682.93|11682.93|11683.05|11683.05|11682.73|11682.73|0
1731662330000|2024-11-15 09:18:50|11683.17|11683.17|11685.6|11685.6|11685.6|11685.6|11683.17|11683.17|0
1731662380000|2024-11-15 09:19:40|11687.41|11687.41|11687.41|11687.41|11687.41|11687.41|11687.41|11687.41|0
1731662420000|2024-11-15 09:20:20|11689.44|11689.44|11689.44|11689.44|11689.44|11689.44|11689.44|11689.44|0
1731662430000|2024-11-15 09:20:30|11687.41|11687.41|11687.41|11687.41|11687.41|11687.41|11687.41|11687.41|0
1731662440000|2024-11-15 09:20:40|11689.22|11689.22|11691.03|11691.03|11691.03|11691.03|11689.22|11689.22|0
1731662460000|2024-11-15 09:21:00|11692.12|11692.12|11692.59|11692.59|11692.59|11692.59|11692.12|11692.12|0
1731662470000|2024-11-15 09:21:10|11692.9|11692.9|11691.17|11691.17|11695.23|11695.23|11691.17|11691.17|0
1731662520000|2024-11-15 09:22:00|11691.01|11691.01|11691.48|11691.48|11691.48|11691.48|11691.01|11691.01|0
1731662620000|2024-11-15 09:23:40|11693.29|11693.29|11691.48|11691.48|11693.29|11693.29|11691.48|11691.48|0
1731662650000|2024-11-15 09:24:10|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|0
1731662690000|2024-11-15 09:24:50|11689.97|11689.97|11689.97|11689.97|11689.97|11689.97|11689.97|11689.97|0
1731662700000|2024-11-15 09:25:00|11691.22|11691.22|11691.06|11691.06|11691.22|11691.22|11691.06|11691.06|0
1731662720000|2024-11-15 09:25:20|11692.87|11692.87|11692.87|11692.87|11692.87|11692.87|11692.87|11692.87|0
1731662750000|2024-11-15 09:25:50|11690.84|11690.84|11689.64|11689.64|11691.45|11691.45|11689.64|11689.64|0
1731662800000|2024-11-15 09:26:40|11691.45|11691.45|11691.65|11691.65|11691.65|11691.65|11691.45|11691.45|0
1731662830000|2024-11-15 09:27:10|11691.34|11691.34|11690.74|11690.74|11691.34|11691.34|11690.74|11690.74|0
1731662840000|2024-11-15 09:27:20|11690.44|11690.44|11690.44|11690.44|11690.44|11690.44|11690.44|11690.44|0
1731662860000|2024-11-15 09:27:40|11692.25|11692.25|11686.38|11686.38|11692.25|11692.25|11686.38|11686.38|0
1731662880000|2024-11-15 09:28:00|11684.35|11684.35|11686.38|11686.38|11686.38|11686.38|11684.35|11684.35|0
1731662890000|2024-11-15 09:28:10|11684.35|11684.35|11684.35|11684.35|11684.35|11684.35|11684.35|11684.35|0
1731662900000|2024-11-15 09:28:20|11682.54|11682.54|11682.54|11682.54|11682.54|11682.54|11682.54|11682.54|0
1731662920000|2024-11-15 09:28:40|11680.73|11680.73|11680.73|11680.73|11680.73|11680.73|11680.73|11680.73|0
1731662970000|2024-11-15 09:29:30|11679.95|11679.95|11679.95|11679.95|11679.95|11679.95|11679.95|11679.95|0
1731663000000|2024-11-15 09:30:00|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|0
1731663050000|2024-11-15 09:30:50|11680.17|11680.17|11686.26|11686.26|11686.26|11686.26|11680.17|11680.17|0
1731663080000|2024-11-15 09:31:20|11686.38|11686.38|11693.2|11693.2|11693.2|11693.2|11686.38|11686.38|0
1731663130000|2024-11-15 09:32:10|11693.32|11693.32|11693.2|11693.2|11693.44|11693.44|11693.2|11693.2|0
1731663140000|2024-11-15 09:32:20|11693.36|11693.36|11691.33|11691.33|11693.36|11693.36|11691.33|11691.33|0
1731663160000|2024-11-15 09:32:40|11691.49|11691.49|11691.49|11691.49|11691.49|11691.49|11691.49|11691.49|0
1731663190000|2024-11-15 09:33:10|11689.46|11689.46|11691.49|11691.49|11691.49|11691.49|11687.65|11687.65|0
1731663210000|2024-11-15 09:33:30|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|0
1731663240000|2024-11-15 09:34:00|11697.36|11697.36|11696.26|11696.26|11698.29|11698.29|11696.26|11696.26|0
1731663250000|2024-11-15 09:34:10|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|0
1731663280000|2024-11-15 09:34:40|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|0
1731663320000|2024-11-15 09:35:20|11700.62|11700.62|11700.62|11700.62|11700.62|11700.62|11700.62|11700.62|0
1731663330000|2024-11-15 09:35:30|11701.33|11701.33|11703.36|11703.36|11703.36|11703.36|11701.33|11701.33|0
1731663340000|2024-11-15 09:35:40|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.21|11703.21|0
1731663350000|2024-11-15 09:35:50|11703.21|11703.21|11703.81|11703.81|11703.81|11703.81|11703.21|11703.21|0
1731663360000|2024-11-15 09:36:00|11703.93|11703.93|11703.93|11703.93|11703.93|11703.93|11703.93|11703.93|0
1731663370000|2024-11-15 09:36:10|11705.74|11705.74|11706.31|11706.31|11706.31|11706.31|11705.74|11705.74|0
1731663380000|2024-11-15 09:36:20|11706.77|11706.77|11706.46|11706.46|11706.77|11706.77|11706.46|11706.46|0
1731663430000|2024-11-15 09:37:10|11704.43|11704.43|11704.43|11704.43|11704.43|11704.43|11704.43|11704.43|0
1731663450000|2024-11-15 09:37:30|11702.62|11702.62|11702.62|11702.62|11702.62|11702.62|11702.62|11702.62|0
1731663460000|2024-11-15 09:37:40|11700.59|11700.59|11700.59|11700.59|11700.59|11700.59|11700.59|11700.59|0
1731663480000|2024-11-15 09:38:00|11696.53|11696.53|11694.72|11694.72|11696.53|11696.53|11694.72|11694.72|0
1731663490000|2024-11-15 09:38:10|11693.79|11693.79|11693.79|11693.79|11693.79|11693.79|11693.79|11693.79|0
1731663530000|2024-11-15 09:38:50|11691.76|11691.76|11703.94|11703.94|11703.94|11703.94|11691.76|11691.76|0
1731663570000|2024-11-15 09:39:30|11704.25|11704.25|11704.25|11704.25|11704.25|11704.25|11704.25|11704.25|0
1731663590000|2024-11-15 09:39:50|11700.19|11700.19|11700.19|11700.19|11700.19|11700.19|11700.19|11700.19|0
1731663610000|2024-11-15 09:40:10|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|0
1731663650000|2024-11-15 09:40:50|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|0
1731663670000|2024-11-15 09:41:10|11696.65|11696.65|11696.65|11696.65|11696.65|11696.65|11696.65|11696.65|0
1731663700000|2024-11-15 09:41:40|11698.68|11698.68|11700.49|11700.49|11700.49|11700.49|11698.68|11698.68|0
1731663730000|2024-11-15 09:42:10|11706.36|11706.36|11708.63|11708.63|11708.63|11708.63|11706.36|11706.36|0
1731663750000|2024-11-15 09:42:30|11709.41|11709.41|11709.41|11709.41|11709.41|11709.41|11709.41|11709.41|0
1731663760000|2024-11-15 09:42:40|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|0
1731663810000|2024-11-15 09:43:30|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|0
1731663820000|2024-11-15 09:43:40|11714.84|11714.84|11714.68|11714.68|11714.84|11714.84|11714.37|11714.37|0
1731663830000|2024-11-15 09:43:50|11716.49|11716.49|11716.49|11716.49|11716.49|11716.49|11716.49|11716.49|0
1731663850000|2024-11-15 09:44:10|11716.34|11716.34|11716.34|11716.34|11716.34|11716.34|11716.34|11716.34|0
1731663870000|2024-11-15 09:44:30|11718.37|11718.37|11716.34|11716.34|11718.37|11718.37|11714.31|11714.31|0
1731663890000|2024-11-15 09:44:50|11714.31|11714.31|11714.31|11714.31|11714.31|11714.31|11714.31|11714.31|0
1731663900000|2024-11-15 09:45:00|11713.37|11713.37|11713.37|11713.37|11713.37|11713.37|11713.37|11713.37|0
1731663910000|2024-11-15 09:45:10|11713.68|11713.68|11713.8|11713.8|11713.8|11713.8|11713.68|11713.68|0
1731663960000|2024-11-15 09:46:00|11715.61|11715.61|11719.66|11719.66|11719.66|11719.66|11715.61|11715.61|0
1731663980000|2024-11-15 09:46:20|11719.82|11719.82|11719.66|11719.66|11719.82|11719.82|11719.66|11719.66|0
1731663990000|2024-11-15 09:46:30|11723.29|11723.29|11723.29|11723.29|11723.29|11723.29|11723.29|11723.29|0
1731664000000|2024-11-15 09:46:40|11721.26|11721.26|11721.26|11721.26|11721.26|11721.26|11721.26|11721.26|0
1731664010000|2024-11-15 09:46:50|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|0
1731664030000|2024-11-15 09:47:10|11723.07|11723.07|11730.89|11730.89|11730.89|11730.89|11723.07|11723.07|0
1731664050000|2024-11-15 09:47:30|11731.19|11731.19|11731.43|11731.43|11731.43|11731.43|11731.19|11731.19|0
1731664060000|2024-11-15 09:47:40|11732.03|11732.03|11732.15|11732.15|11732.15|11732.15|11732.03|11732.03|0
1731664070000|2024-11-15 09:47:50|11731.85|11731.85|11731.85|11731.85|11731.85|11731.85|11731.85|11731.85|0
1731664080000|2024-11-15 09:48:00|11731.97|11731.97|11733.78|11733.78|11733.78|11733.78|11731.97|11731.97|0
1731664090000|2024-11-15 09:48:10|11735.81|11735.81|11736.27|11736.27|11736.27|11736.27|11735.81|11735.81|0
1731664100000|2024-11-15 09:48:20|11736.43|11736.43|11743.89|11743.89|11743.89|11743.89|11736.43|11736.43|0
1731664110000|2024-11-15 09:48:30|11742.08|11742.08|11742.08|11742.08|11743.89|11743.89|11742.08|11742.08|0
1731664120000|2024-11-15 09:48:40|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|0
1731664150000|2024-11-15 09:49:10|11745.84|11745.84|11745.84|11745.84|11745.84|11745.84|11745.84|11745.84|0
1731664170000|2024-11-15 09:49:30|11745.72|11745.72|11745.72|11745.72|11745.72|11745.72|11745.72|11745.72|0
1731664180000|2024-11-15 09:49:40|11743.91|11743.91|11741.88|11741.88|11743.91|11743.91|11741.88|11741.88|0
1731664190000|2024-11-15 09:49:50|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|0
1731664210000|2024-11-15 09:50:10|11739.54|11739.54|11739.23|11739.23|11739.54|11739.54|11739.23|11739.23|0
1731664220000|2024-11-15 09:50:20|11739.54|11739.54|11739.54|11739.54|11739.54|11739.54|11739.54|11739.54|0
1731664230000|2024-11-15 09:50:30|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|0
1731664240000|2024-11-15 09:50:40|11739.32|11739.32|11741.35|11741.35|11741.35|11741.35|11739.32|11739.32|0
1731664250000|2024-11-15 09:50:50|11739.32|11739.32|11739.32|11739.32|11739.32|11739.32|11739.32|11739.32|0
1731664260000|2024-11-15 09:51:00|11738.85|11738.85|11737.45|11737.45|11738.85|11738.85|11737.13|11737.13|0
1731664270000|2024-11-15 09:51:10|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|0
1731664280000|2024-11-15 09:51:20|11735.1|11735.1|11735.1|11735.1|11735.1|11735.1|11735.1|11735.1|0
1731664300000|2024-11-15 09:51:40|11735.42|11735.42|11735.72|11735.72|11735.72|11735.72|11735.42|11735.42|0
1731664310000|2024-11-15 09:51:50|11733.91|11733.91|11726.48|11726.48|11733.91|11733.91|11726.48|11726.48|0
1731664320000|2024-11-15 09:52:00|11730.1|11730.1|11729.95|11729.95|11730.1|11730.1|11729.95|11729.95|0
1731664340000|2024-11-15 09:52:20|11729.32|11729.32|11729.17|11729.17|11729.32|11729.32|11729.17|11729.17|0
1731664350000|2024-11-15 09:52:30|11729.63|11729.63|11729.48|11729.48|11729.63|11729.63|11729.48|11729.48|0
1731664360000|2024-11-15 09:52:40|11729.63|11729.63|11729.63|11729.63|11729.63|11729.63|11729.63|11729.63|0
1731664370000|2024-11-15 09:52:50|11727.61|11727.61|11731.66|11731.66|11731.66|11731.66|11727.61|11727.61|0
1731664380000|2024-11-15 09:53:00|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|0
1731664390000|2024-11-15 09:53:10|11731.92|11731.92|11732.7|11732.7|11732.7|11732.7|11731.92|11731.92|0
1731664400000|2024-11-15 09:53:20|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|0
1731664420000|2024-11-15 09:53:40|11735.82|11735.82|11737.16|11737.16|11737.16|11737.16|11735.35|11735.35|0
1731664430000|2024-11-15 09:53:50|11737.63|11737.63|11737|11737|11737.63|11737.63|11737|11737|0
1731664460000|2024-11-15 09:54:20|11739.03|11739.03|11738.88|11738.88|11739.03|11739.03|11738.88|11738.88|0
1731664470000|2024-11-15 09:54:30|11738.72|11738.72|11738.1|11738.1|11738.72|11738.72|11738.1|11738.1|0
1731664480000|2024-11-15 09:54:40|11738.57|11738.57|11738.57|11738.57|11738.57|11738.57|11738.57|11738.57|0
1731664490000|2024-11-15 09:54:50|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|0
1731664500000|2024-11-15 09:55:00|11738.41|11738.41|11740.22|11740.22|11740.22|11740.22|11738.41|11738.41|0
1731664520000|2024-11-15 09:55:20|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|0
1731664530000|2024-11-15 09:55:30|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|0
1731664540000|2024-11-15 09:55:40|11736.69|11736.69|11735.45|11735.45|11736.69|11736.69|11735.45|11735.45|0
1731664590000|2024-11-15 09:56:30|11737.48|11737.48|11737.48|11737.48|11737.48|11737.48|11737.48|11737.48|0
1731664610000|2024-11-15 09:56:50|11735.45|11735.45|11735.45|11735.45|11735.45|11735.45|11735.45|11735.45|0
1731664670000|2024-11-15 09:57:50|11739.51|11739.51|11739.51|11739.51|11739.51|11739.51|11739.51|11739.51|0
1731664680000|2024-11-15 09:58:00|11740.44|11740.44|11740.44|11740.44|11740.44|11740.44|11740.44|11740.44|0
1731664720000|2024-11-15 09:58:40|11740.6|11740.6|11740.6|11740.6|11740.6|11740.6|11740.6|11740.6|0
1731664730000|2024-11-15 09:58:50|11740.13|11740.13|11740.13|11740.13|11740.13|11740.13|11740.13|11740.13|0
1731664740000|2024-11-15 09:59:00|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|0
1731664780000|2024-11-15 09:59:40|11740.75|11740.75|11740.75|11740.75|11740.75|11740.75|11740.75|11740.75|0
1731664800000|2024-11-15 10:00:00|11736.69|11736.69|11730.61|11730.61|11736.69|11736.69|11730.61|11730.61|0
1731664810000|2024-11-15 10:00:10|11726.98|11726.98|11723.14|11723.14|11726.98|11726.98|11723.14|11723.14|0
1731664820000|2024-11-15 10:00:20|11721.11|11721.11|11721.11|11721.11|11721.11|11721.11|11721.11|11721.11|0
1731664830000|2024-11-15 10:00:30|11723.14|11723.14|11723.44|11723.44|11723.44|11723.44|11723.14|11723.14|0
1731664860000|2024-11-15 10:01:00|11723.13|11723.13|11723.92|11723.92|11724.69|11724.69|11722.66|11722.66|0
1731664890000|2024-11-15 10:01:30|11723.68|11723.68|11723.92|11723.92|11723.92|11723.92|11723.68|11723.68|0
1731664900000|2024-11-15 10:01:40|11724.23|11724.23|11724.23|11724.23|11724.23|11724.23|11724.23|11724.23|0
1731664910000|2024-11-15 10:01:50|11724.07|11724.07|11724.07|11724.07|11724.07|11724.07|11724.07|11724.07|0
1731664930000|2024-11-15 10:02:10|11722.26|11722.26|11720.45|11720.45|11722.26|11722.26|11720.45|11720.45|0
1731664940000|2024-11-15 10:02:20|11720.29|11720.29|11719.42|11719.42|11720.29|11720.29|11719.42|11719.42|0
1731664950000|2024-11-15 10:02:30|11718.94|11718.94|11718.74|11718.74|11723|11723|11714.88|11714.88|0
1731664960000|2024-11-15 10:02:40|11718.84|11718.84|11718.53|11718.53|11718.84|11718.84|11718.53|11718.53|0
1731664980000|2024-11-15 10:03:00|11720.34|11720.34|11720.96|11720.96|11720.96|11720.96|11720.34|11720.34|0
1731665010000|2024-11-15 10:03:30|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|0
1731665030000|2024-11-15 10:03:50|11722.37|11722.37|11722.37|11722.37|11722.37|11722.37|11722.37|11722.37|0
1731665080000|2024-11-15 10:04:40|11720.34|11720.34|11720.34|11720.34|11720.34|11720.34|11720.34|11720.34|0
1731665100000|2024-11-15 10:05:00|11716.72|11716.72|11716.72|11716.72|11716.72|11716.72|11716.72|11716.72|0
1731665110000|2024-11-15 10:05:10|11714.69|11714.69|11714.69|11714.69|11714.69|11714.69|11714.69|11714.69|0
1731665120000|2024-11-15 10:05:20|11716.72|11716.72|11716.88|11716.88|11716.88|11716.88|11716.72|11716.72|0
1731665130000|2024-11-15 10:05:30|11714.69|11714.69|11714.69|11714.69|11714.69|11714.69|11714.69|11714.69|0
1731665140000|2024-11-15 10:05:40|11712.66|11712.66|11710.48|11710.48|11712.66|11712.66|11710.48|11710.48|0
1731665160000|2024-11-15 10:06:00|11710.17|11710.17|11710.17|11710.17|11710.17|11710.17|11710.17|11710.17|0
1731665170000|2024-11-15 10:06:10|11710.49|11710.49|11712.52|11712.52|11712.52|11712.52|11710.49|11710.49|0
1731665210000|2024-11-15 10:06:50|11714.33|11714.33|11716.14|11716.14|11716.14|11716.14|11714.33|11714.33|0
1731665230000|2024-11-15 10:07:10|11716.6|11716.6|11716.6|11716.6|11716.6|11716.6|11716.6|11716.6|0
1731665240000|2024-11-15 10:07:20|11714.57|11714.57|11714.57|11714.57|11714.57|11714.57|11714.57|11714.57|0
1731665250000|2024-11-15 10:07:30|11712.54|11712.54|11706.21|11706.21|11712.54|11712.54|11706.21|11706.21|0
1731665270000|2024-11-15 10:07:50|11708.24|11708.24|11708.24|11708.24|11708.24|11708.24|11708.24|11708.24|0
1731665290000|2024-11-15 10:08:10|11710.05|11710.05|11713.89|11713.89|11713.89|11713.89|11710.05|11710.05|0
1731665300000|2024-11-15 10:08:20|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|0
1731665330000|2024-11-15 10:08:50|11712.08|11712.08|11710.05|11710.05|11712.08|11712.08|11710.05|11710.05|0
1731665340000|2024-11-15 10:09:00|11708.02|11708.02|11705.99|11705.99|11708.02|11708.02|11705.99|11705.99|0
1731665370000|2024-11-15 10:09:30|11703.96|11703.96|11703.96|11703.96|11703.96|11703.96|11703.96|11703.96|0
1731665390000|2024-11-15 10:09:50|11705.77|11705.77|11707.8|11707.8|11707.8|11707.8|11705.77|11705.77|0
1731665460000|2024-11-15 10:11:00|11708.16|11708.16|11708.16|11708.16|11708.16|11708.16|11708.16|11708.16|0
1731665540000|2024-11-15 10:12:20|11708.06|11708.06|11708.06|11708.06|11708.06|11708.06|11708.06|11708.06|0
1731665640000|2024-11-15 10:14:00|11708.16|11708.16|11708.06|11708.06|11708.16|11708.16|11708.06|11708.06|0
1731665670000|2024-11-15 10:14:30|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|0
1731665680000|2024-11-15 10:14:40|11707.29|11707.29|11706.99|11706.99|11707.29|11707.29|11706.99|11706.99|0
1731665710000|2024-11-15 10:15:10|11704.97|11704.97|11704.5|11704.5|11704.97|11704.97|11704.5|11704.5|0
1731665720000|2024-11-15 10:15:20|11694.36|11694.36|11682.62|11682.62|11694.51|11694.51|11677.07|11677.07|0
1731665730000|2024-11-15 10:15:30|11678.78|11678.78|11676.17|11676.17|11678.78|11678.78|11676.17|11676.17|0
1731665740000|2024-11-15 10:15:40|11674.36|11674.36|11672.55|11672.55|11674.36|11674.36|11672.55|11672.55|0
1731665750000|2024-11-15 10:15:50|11674.58|11674.58|11682.5|11682.5|11682.5|11682.5|11674.58|11674.58|0
1731665760000|2024-11-15 10:16:00|11684.31|11684.31|11684.31|11684.31|11684.31|11684.31|11684.31|11684.31|0
1731665770000|2024-11-15 10:16:10|11686.12|11686.12|11684.31|11684.31|11686.12|11686.12|11684.31|11684.31|0
1731665780000|2024-11-15 10:16:20|11686.12|11686.12|11687.06|11687.06|11687.06|11687.06|11686.12|11686.12|0
1731665790000|2024-11-15 10:16:30|11687.99|11687.99|11687.56|11687.56|11687.99|11687.99|11687.44|11687.44|0
1731665800000|2024-11-15 10:16:40|11689.37|11689.37|11689.99|11689.99|11689.99|11689.99|11689.37|11689.37|0
1731665810000|2024-11-15 10:16:50|11692.02|11692.02|11689.99|11689.99|11692.02|11692.02|11689.99|11689.99|0
1731665820000|2024-11-15 10:17:00|11688.18|11688.18|11688.28|11688.28|11688.28|11688.28|11688.18|11688.18|0
1731665830000|2024-11-15 10:17:10|11687.66|11687.66|11688.44|11688.44|11688.75|11688.75|11686.94|11686.94|0
1731665840000|2024-11-15 10:17:20|11688.8|11688.8|11692.93|11692.93|11692.93|11692.93|11688.8|11688.8|0
1731665850000|2024-11-15 10:17:30|11692.62|11692.62|11692.62|11692.62|11692.62|11692.62|11692.62|11692.62|0
1731665860000|2024-11-15 10:17:40|11694.43|11694.43|11694.43|11694.43|11696.24|11696.24|11694.43|11694.43|0
1731665870000|2024-11-15 10:17:50|11696.24|11696.24|11692.97|11692.97|11696.57|11696.57|11692.73|11692.73|0
1731665880000|2024-11-15 10:18:00|11693.09|11693.09|11691.28|11691.28|11693.09|11693.09|11691.28|11691.28|0
1731665890000|2024-11-15 10:18:10|11691.6|11691.6|11691.6|11691.6|11691.6|11691.6|11691.6|11691.6|0
1731665900000|2024-11-15 10:18:20|11692.07|11692.07|11691.91|11691.91|11692.07|11692.07|11691.91|11691.91|0
1731665910000|2024-11-15 10:18:30|11691.79|11691.79|11691.79|11691.79|11691.79|11691.79|11691.79|11691.79|0
1731665950000|2024-11-15 10:19:10|11689.76|11689.76|11683.64|11683.64|11689.76|11689.76|11683.64|11683.64|0
1731665960000|2024-11-15 10:19:20|11683.18|11683.18|11682.82|11682.82|11683.18|11683.18|11682.82|11682.82|0
1731665970000|2024-11-15 10:19:30|11682.72|11682.72|11682.72|11682.72|11682.72|11682.72|11682.72|11682.72|0
1731665980000|2024-11-15 10:19:40|11682.6|11682.6|11682.6|11682.6|11682.6|11682.6|11682.6|11682.6|0
1731665990000|2024-11-15 10:19:50|11678.76|11678.76|11678.76|11678.76|11678.76|11678.76|11678.76|11678.76|0
1731666000000|2024-11-15 10:20:00|11678.64|11678.64|11678.64|11678.64|11678.64|11678.64|11678.64|11678.64|0
1731666010000|2024-11-15 10:20:10|11678.54|11678.54|11678.54|11678.54|11678.54|11678.54|11678.54|11678.54|0
1731666020000|2024-11-15 10:20:20|11680.35|11680.35|11679.75|11679.75|11680.35|11680.35|11679.75|11679.75|0
1731666050000|2024-11-15 10:20:50|11681.56|11681.56|11681.26|11681.26|11681.56|11681.56|11681.26|11681.26|0
1731666060000|2024-11-15 10:21:00|11679.23|11679.23|11681.26|11681.26|11681.26|11681.26|11679.23|11679.23|0
1731666090000|2024-11-15 10:21:30|11681.56|11681.56|11681.56|11681.56|11681.56|11681.56|11681.56|11681.56|0
1731666110000|2024-11-15 10:21:50|11685.62|11685.62|11685.62|11685.62|11685.62|11685.62|11685.62|11685.62|0
1731666120000|2024-11-15 10:22:00|11685.14|11685.14|11685.45|11685.45|11685.45|11685.45|11685.14|11685.14|0
1731666130000|2024-11-15 10:22:10|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|0
1731666140000|2024-11-15 10:22:20|11687.5|11687.5|11687.5|11687.5|11687.5|11687.5|11687.5|11687.5|0
1731666190000|2024-11-15 10:23:10|11683.88|11683.88|11681.54|11681.54|11683.88|11683.88|11681.54|11681.54|0
1731666200000|2024-11-15 10:23:20|11679.73|11679.73|11679.73|11679.73|11679.73|11679.73|11679.73|11679.73|0
1731666210000|2024-11-15 10:23:30|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|0
1731666220000|2024-11-15 10:23:40|11680.18|11680.18|11680.02|11680.02|11680.18|11680.18|11680.02|11680.02|0
1731666240000|2024-11-15 10:24:00|11679.55|11679.55|11679.55|11679.55|11679.55|11679.55|11679.55|11679.55|0
1731666250000|2024-11-15 10:24:10|11681.58|11681.58|11685.64|11685.64|11685.64|11685.64|11681.58|11681.58|0
1731666370000|2024-11-15 10:26:10|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|0
1731666390000|2024-11-15 10:26:30|11685.72|11685.72|11687.38|11687.38|11687.38|11687.38|11685.57|11685.57|0
1731666400000|2024-11-15 10:26:40|11689.19|11689.19|11689.35|11689.35|11689.35|11689.35|11689.19|11689.19|0
1731666410000|2024-11-15 10:26:50|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|0
1731666450000|2024-11-15 10:27:30|11689.51|11689.51|11689.51|11689.51|11689.51|11689.51|11689.51|11689.51|0
1731666460000|2024-11-15 10:27:40|11689.2|11689.2|11689.2|11689.2|11689.2|11689.2|11689.2|11689.2|0
1731666480000|2024-11-15 10:28:00|11689.36|11689.36|11694.79|11694.79|11694.79|11694.79|11689.36|11689.36|0
1731666500000|2024-11-15 10:28:20|11692.98|11692.98|11692.98|11692.98|11692.98|11692.98|11692.98|11692.98|0
1731666540000|2024-11-15 10:29:00|11691.17|11691.17|11691.17|11691.17|11691.17|11691.17|11691.17|11691.17|0
1731666590000|2024-11-15 10:29:50|11690.93|11690.93|11691.12|11691.12|11691.12|11691.12|11690.81|11690.81|0
1731666600000|2024-11-15 10:30:00|11691|11691|11691|11691|11691|11691|11691|11691|0
1731666610000|2024-11-15 10:30:10|11691.12|11691.12|11694.86|11694.86|11695.02|11695.02|11691.12|11691.12|0
1731666650000|2024-11-15 10:30:50|11696.67|11696.67|11696.67|11696.67|11696.67|11696.67|11696.67|11696.67|0
1731666680000|2024-11-15 10:31:20|11694.86|11694.86|11694.86|11694.86|11694.86|11694.86|11694.86|11694.86|0
1731666700000|2024-11-15 10:31:40|11694.55|11694.55|11696.36|11696.36|11696.36|11696.36|11694.55|11694.55|0
1731666710000|2024-11-15 10:31:50|11694.55|11694.55|11691.74|11691.74|11694.55|11694.55|11691.74|11691.74|0
1731666750000|2024-11-15 10:32:30|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|0
1731666780000|2024-11-15 10:33:00|11687.9|11687.9|11687.59|11687.59|11687.9|11687.9|11687.59|11687.59|0
1731666790000|2024-11-15 10:33:10|11687.75|11687.75|11691.59|11691.59|11691.59|11691.59|11687.75|11687.75|0
1731666800000|2024-11-15 10:33:20|11691.27|11691.27|11691.59|11691.59|11691.59|11691.59|11691.27|11691.27|0
1731666810000|2024-11-15 10:33:30|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|0
1731666830000|2024-11-15 10:33:50|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|0
1731666850000|2024-11-15 10:34:10|11689.56|11689.56|11688.93|11688.93|11689.56|11689.56|11688.93|11688.93|0
1731666900000|2024-11-15 10:35:00|11690.96|11690.96|11692.77|11692.77|11692.77|11692.77|11690.96|11690.96|0
1731666910000|2024-11-15 10:35:10|11692.46|11692.46|11694.49|11694.49|11694.49|11694.49|11692.46|11692.46|0
1731666950000|2024-11-15 10:35:50|11694.34|11694.34|11694.34|11694.34|11694.34|11694.34|11694.34|11694.34|0
1731666960000|2024-11-15 10:36:00|11694.5|11694.5|11694.34|11694.34|11694.5|11694.5|11694.34|11694.34|0
1731666970000|2024-11-15 10:36:10|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|0
1731666990000|2024-11-15 10:36:30|11692.69|11692.69|11692.69|11692.69|11692.69|11692.69|11692.69|11692.69|0
1731667000000|2024-11-15 10:36:40|11692.36|11692.36|11692.2|11692.2|11692.36|11692.36|11692.2|11692.2|0
1731667010000|2024-11-15 10:36:50|11692.36|11692.36|11690.55|11690.55|11692.36|11692.36|11690.55|11690.55|0
1731667020000|2024-11-15 10:37:00|11692.58|11692.58|11696.2|11696.2|11696.2|11696.2|11692.58|11692.58|0
1731667070000|2024-11-15 10:37:50|11694.39|11694.39|11694.39|11694.39|11694.39|11694.39|11694.39|11694.39|0
1731667110000|2024-11-15 10:38:30|11690.33|11690.33|11688.52|11688.52|11690.33|11690.33|11688.52|11688.52|0
1731667120000|2024-11-15 10:38:40|11686.49|11686.49|11678.08|11678.08|11686.49|11686.49|11678.08|11678.08|0
1731667130000|2024-11-15 10:38:50|11677.77|11677.77|11678.14|11678.14|11678.26|11678.26|11677.77|11677.77|0
1731667140000|2024-11-15 10:39:00|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|0
1731667150000|2024-11-15 10:39:10|11677.55|11677.55|11681.17|11681.17|11681.17|11681.17|11677.55|11677.55|0
1731667160000|2024-11-15 10:39:20|11681.53|11681.53|11683.41|11683.41|11683.41|11683.41|11681.38|11681.38|0
1731667170000|2024-11-15 10:39:30|11682.93|11682.93|11683.17|11683.17|11683.53|11683.53|11682.93|11682.93|0
1731667180000|2024-11-15 10:39:40|11683.53|11683.53|11665.64|11665.64|11683.53|11683.53|11665.64|11665.64|0
1731667190000|2024-11-15 10:39:50|11665.52|11665.52|11667.33|11667.33|11667.33|11667.33|11665.52|11665.52|0
1731667200000|2024-11-15 10:40:00|11669.36|11669.36|11669.84|11669.84|11669.84|11669.84|11669.36|11669.36|0
1731667210000|2024-11-15 10:40:10|11671.87|11671.87|11671.87|11671.87|11671.87|11671.87|11671.87|11671.87|0
1731667220000|2024-11-15 10:40:20|11673.68|11673.68|11671.65|11671.65|11673.68|11673.68|11671.65|11671.65|0
1731667230000|2024-11-15 10:40:30|11671.77|11671.77|11671.77|11671.77|11671.77|11671.77|11671.77|11671.77|0
1731667240000|2024-11-15 10:40:40|11671.3|11671.3|11671.3|11671.3|11671.3|11671.3|11671.3|11671.3|0
1731667250000|2024-11-15 10:40:50|11673.11|11673.11|11673.11|11673.11|11673.11|11673.11|11673.11|11673.11|0
1731667300000|2024-11-15 10:41:40|11673.42|11673.42|11672.39|11672.39|11674.2|11674.2|11671.61|11671.61|0
1731667310000|2024-11-15 10:41:50|11672.55|11672.55|11673.02|11673.02|11673.02|11673.02|11672.55|11672.55|0
1731667320000|2024-11-15 10:42:00|11672.67|11672.67|11672.7|11672.7|11672.82|11672.82|11672.67|11672.67|0
1731667330000|2024-11-15 10:42:10|11672.82|11672.82|11672.94|11672.94|11672.94|11672.94|11672.82|11672.82|0
1731667340000|2024-11-15 10:42:20|11673.06|11673.06|11673.06|11673.06|11673.06|11673.06|11673.06|11673.06|0
1731667350000|2024-11-15 10:42:30|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|0
1731667360000|2024-11-15 10:42:40|11670.55|11670.55|11668.43|11668.43|11670.55|11670.55|11668.43|11668.43|0
1731667390000|2024-11-15 10:43:10|11670.24|11670.24|11674.3|11674.3|11674.3|11674.3|11670.24|11670.24|0
1731667440000|2024-11-15 10:44:00|11672.27|11672.27|11664.17|11664.17|11672.27|11672.27|11663.55|11663.55|0
1731667450000|2024-11-15 10:44:10|11662.14|11662.14|11662.14|11662.14|11662.14|11662.14|11662.14|11662.14|0
1731667470000|2024-11-15 10:44:30|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|0
1731667490000|2024-11-15 10:44:50|11661.87|11661.87|11661.99|11661.99|11661.99|11661.99|11661.87|11661.87|0
1731667500000|2024-11-15 10:45:00|11662.14|11662.14|11662.14|11662.14|11662.14|11662.14|11662.14|11662.14|0
1731667510000|2024-11-15 10:45:10|11661.99|11661.99|11662.46|11662.46|11662.61|11662.61|11661.68|11661.68|0
1731667520000|2024-11-15 10:45:20|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|0
1731667550000|2024-11-15 10:45:50|11658.61|11658.61|11654.56|11654.56|11658.61|11658.61|11654.56|11654.56|0
1731667590000|2024-11-15 10:46:30|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|0
1731667600000|2024-11-15 10:46:40|11655.49|11655.49|11655.65|11655.65|11655.65|11655.65|11655.49|11655.49|0
1731667610000|2024-11-15 10:46:50|11655.34|11655.34|11655.34|11655.34|11655.34|11655.34|11655.34|11655.34|0
1731667620000|2024-11-15 10:47:00|11651.5|11651.5|11651.62|11651.62|11651.62|11651.62|11651.5|11651.5|0
1731667640000|2024-11-15 10:47:20|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|0
1731667650000|2024-11-15 10:47:30|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|0
1731667660000|2024-11-15 10:47:40|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|0
1731667680000|2024-11-15 10:48:00|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|0
1731667700000|2024-11-15 10:48:20|11651.45|11651.45|11651.45|11651.45|11651.45|11651.45|11651.45|11651.45|0
1731667710000|2024-11-15 10:48:30|11650.85|11650.85|11650.85|11650.85|11650.85|11650.85|11650.85|11650.85|0
1731667720000|2024-11-15 10:48:40|11651.32|11651.32|11651.01|11651.01|11651.32|11651.32|11651.01|11651.01|0
1731667730000|2024-11-15 10:48:50|11661.87|11661.87|11666.11|11666.11|11666.11|11666.11|11661.87|11661.87|0
1731667740000|2024-11-15 10:49:00|11666.26|11666.26|11666.42|11666.42|11668.23|11668.23|11666.26|11666.26|0
1731667750000|2024-11-15 10:49:10|11664.39|11664.39|11666.35|11666.35|11666.35|11666.35|11662.58|11662.58|0
1731667760000|2024-11-15 10:49:20|11665.72|11665.72|11663.91|11663.91|11665.72|11665.72|11663.91|11663.91|0
1731667770000|2024-11-15 10:49:30|11665.94|11665.94|11665.94|11665.94|11665.94|11665.94|11665.94|11665.94|0
1731667780000|2024-11-15 10:49:40|11667.97|11667.97|11665.94|11665.94|11667.97|11667.97|11665.94|11665.94|0
1731667790000|2024-11-15 10:49:50|11667.75|11667.75|11673.62|11673.62|11673.62|11673.62|11667.75|11667.75|0
1731667800000|2024-11-15 10:50:00|11671.59|11671.59|11671.69|11671.69|11671.69|11671.69|11671.59|11671.59|0
1731667820000|2024-11-15 10:50:20|11671.93|11671.93|11672.71|11672.71|11672.71|11672.71|11671.93|11671.93|0
1731667840000|2024-11-15 10:50:40|11674.52|11674.52|11674.36|11674.36|11674.52|11674.52|11674.36|11674.36|0
1731667850000|2024-11-15 10:50:50|11672.55|11672.55|11672.55|11672.55|11672.55|11672.55|11672.55|11672.55|0
1731667880000|2024-11-15 10:51:20|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|0
1731667890000|2024-11-15 10:51:30|11670.37|11670.37|11670.37|11670.37|11670.37|11670.37|11670.37|11670.37|0
1731667900000|2024-11-15 10:51:40|11672.18|11672.18|11672.02|11672.02|11672.18|11672.18|11672.02|11672.02|0
1731667920000|2024-11-15 10:52:00|11672.34|11672.34|11672.79|11672.79|11672.79|11672.79|11672.34|11672.34|0
1731667930000|2024-11-15 10:52:10|11676.63|11676.63|11676.75|11676.75|11676.75|11676.75|11676.63|11676.63|0
1731667940000|2024-11-15 10:52:20|11674.94|11674.94|11675.18|11675.18|11675.18|11675.18|11674.94|11674.94|0
1731667950000|2024-11-15 10:52:30|11675.48|11675.48|11675.48|11675.48|11675.48|11675.48|11675.48|11675.48|0
1731667970000|2024-11-15 10:52:50|11675.64|11675.64|11675.64|11675.64|11675.64|11675.64|11675.64|11675.64|0
1731667990000|2024-11-15 10:53:10|11675.28|11675.28|11675.16|11675.16|11675.28|11675.28|11675.16|11675.16|0
1731668000000|2024-11-15 10:53:20|11675|11675|11675|11675|11675|11675|11675|11675|0
1731668010000|2024-11-15 10:53:30|11675.12|11675.12|11675.12|11675.12|11675.12|11675.12|11675.12|11675.12|0
1731668020000|2024-11-15 10:53:40|11675.59|11675.59|11675.59|11675.59|11675.59|11675.59|11675.59|11675.59|0
1731668040000|2024-11-15 10:54:00|11673.56|11673.56|11673.56|11673.56|11673.56|11673.56|11673.56|11673.56|0
1731668050000|2024-11-15 10:54:10|11675.59|11675.59|11675.59|11675.59|11675.59|11675.59|11675.59|11675.59|0
1731668060000|2024-11-15 10:54:20|11675.71|11675.71|11677.74|11677.74|11677.74|11677.74|11675.71|11675.71|0
1731668080000|2024-11-15 10:54:40|11679.55|11679.55|11679.24|11679.24|11679.55|11679.55|11679.08|11679.08|0
1731668090000|2024-11-15 10:54:50|11679.36|11679.36|11679.36|11679.36|11679.36|11679.36|11679.36|11679.36|0
1731668100000|2024-11-15 10:55:00|11679.66|11679.66|11680.75|11680.75|11680.75|11680.75|11679.66|11679.66|0
1731668110000|2024-11-15 10:55:10|11682.78|11682.78|11680.75|11680.75|11682.78|11682.78|11680.75|11680.75|0
1731668130000|2024-11-15 10:55:30|11680.27|11680.27|11681.93|11681.93|11682.39|11682.39|11680.27|11680.27|0
1731668140000|2024-11-15 10:55:40|11680.12|11680.12|11680.76|11680.76|11682.58|11682.58|11680.12|11680.12|0
1731668180000|2024-11-15 10:56:20|11678.95|11678.95|11680.76|11680.76|11680.76|11680.76|11678.95|11678.95|0
1731668190000|2024-11-15 10:56:30|11681|11681|11683.19|11683.19|11683.19|11683.19|11681|11681|0
1731668200000|2024-11-15 10:56:40|11685.22|11685.22|11687.25|11687.25|11687.25|11687.25|11685.22|11685.22|0
1731668210000|2024-11-15 10:56:50|11687.4|11687.4|11687.25|11687.25|11687.4|11687.4|11687.25|11687.25|0
1731668220000|2024-11-15 10:57:00|11686.94|11686.94|11686.94|11686.94|11686.94|11686.94|11686.94|11686.94|0
1731668230000|2024-11-15 10:57:10|11688.75|11688.75|11688.75|11688.75|11688.75|11688.75|11688.75|11688.75|0
1731668240000|2024-11-15 10:57:20|11688.87|11688.87|11688.71|11688.71|11688.87|11688.87|11688.71|11688.71|0
1731668250000|2024-11-15 10:57:30|11688.87|11688.87|11688.87|11688.87|11688.87|11688.87|11688.87|11688.87|0
1731668280000|2024-11-15 10:58:00|11689.02|11689.02|11688.9|11688.9|11689.02|11689.02|11688.9|11688.9|0
1731668300000|2024-11-15 10:58:20|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|0
1731668320000|2024-11-15 10:58:40|11688.75|11688.75|11688.75|11688.75|11688.75|11688.75|11688.75|11688.75|0
1731668330000|2024-11-15 10:58:50|11689.06|11689.06|11693.67|11693.67|11693.67|11693.67|11689.06|11689.06|0
1731668350000|2024-11-15 10:59:10|11693.51|11693.51|11693.21|11693.21|11693.51|11693.51|11693.21|11693.21|0
1731668360000|2024-11-15 10:59:20|11693.09|11693.09|11691.06|11691.06|11693.09|11693.09|11691.06|11691.06|0
1731668370000|2024-11-15 10:59:30|11689.03|11689.03|11687.22|11687.22|11689.03|11689.03|11687.22|11687.22|0
1731668380000|2024-11-15 10:59:40|11687.1|11687.1|11687.1|11687.1|11687.1|11687.1|11687.1|11687.1|0
1731668390000|2024-11-15 10:59:50|11685.07|11685.07|11689.13|11689.13|11689.13|11689.13|11683.26|11683.26|0
1731668400000|2024-11-15 11:00:00|11685.07|11685.07|11685.07|11685.07|11685.07|11685.07|11684.95|11684.95|0
1731668410000|2024-11-15 11:00:10|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|0
1731668430000|2024-11-15 11:00:30|11682.11|11682.11|11679.99|11679.99|11682.11|11682.11|11679.99|11679.99|0
1731668440000|2024-11-15 11:00:40|11677.96|11677.96|11677.96|11677.96|11677.96|11677.96|11677.96|11677.96|0
1731668450000|2024-11-15 11:00:50|11677.8|11677.8|11677.8|11677.8|11677.8|11677.8|11677.8|11677.8|0
1731668460000|2024-11-15 11:01:00|11677.65|11677.65|11677.65|11677.65|11677.65|11677.65|11677.65|11677.65|0
1731668470000|2024-11-15 11:01:10|11679.68|11679.68|11679.87|11679.87|11679.87|11679.87|11679.68|11679.68|0
1731668510000|2024-11-15 11:01:50|11677.85|11677.85|11672.19|11672.19|11677.85|11677.85|11672.19|11672.19|0
1731668530000|2024-11-15 11:02:10|11670.16|11670.16|11668.35|11668.35|11670.16|11670.16|11668.35|11668.35|0
1731668550000|2024-11-15 11:02:30|11668.05|11668.05|11666.65|11666.65|11668.05|11668.05|11666.65|11666.65|0
1731668640000|2024-11-15 11:04:00|11666.03|11666.03|11664.22|11664.22|11666.03|11666.03|11664.22|11664.22|0
1731668650000|2024-11-15 11:04:10|11662.19|11662.19|11662.19|11662.19|11662.19|11662.19|11662.19|11662.19|0
1731668660000|2024-11-15 11:04:20|11661.88|11661.88|11661.88|11661.88|11661.88|11661.88|11661.88|11661.88|0
1731668670000|2024-11-15 11:04:30|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|0
1731668710000|2024-11-15 11:05:10|11662.34|11662.34|11662.34|11662.34|11662.34|11662.34|11662.34|11662.34|0
1731668720000|2024-11-15 11:05:20|11666.4|11666.4|11666.4|11666.4|11666.52|11666.52|11666.4|11666.4|0
1731668730000|2024-11-15 11:05:30|11666.71|11666.71|11666.71|11666.71|11666.71|11666.71|11666.71|11666.71|0
1731668740000|2024-11-15 11:05:40|11668.74|11668.74|11670.77|11670.77|11670.77|11670.77|11668.74|11668.74|0
1731668750000|2024-11-15 11:05:50|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|0
1731668770000|2024-11-15 11:06:10|11673.43|11673.43|11673.43|11673.43|11673.43|11673.43|11673.43|11673.43|0
1731668780000|2024-11-15 11:06:20|11673.27|11673.27|11674.41|11674.41|11674.41|11674.41|11673.27|11673.27|0
1731668790000|2024-11-15 11:06:30|11675.19|11675.19|11682.9|11682.9|11682.9|11682.9|11675.19|11675.19|0
1731668870000|2024-11-15 11:07:50|11678.94|11678.94|11678.82|11678.82|11678.94|11678.94|11678.82|11678.82|0
1731668900000|2024-11-15 11:08:20|11678.62|11678.62|11680.65|11680.65|11680.65|11680.65|11678.62|11678.62|0
1731668910000|2024-11-15 11:08:30|11680.53|11680.53|11680.53|11680.53|11680.53|11680.53|11680.53|11680.53|0
1731668920000|2024-11-15 11:08:40|11680.29|11680.29|11680.17|11680.17|11680.29|11680.29|11680.17|11680.17|0
1731668930000|2024-11-15 11:08:50|11681.99|11681.99|11679.71|11679.71|11681.99|11681.99|11679.71|11679.71|0
1731668940000|2024-11-15 11:09:00|11681.52|11681.52|11681.21|11681.21|11681.52|11681.52|11681.21|11681.21|0
1731668950000|2024-11-15 11:09:10|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|0
1731668960000|2024-11-15 11:09:20|11677.03|11677.03|11675.34|11675.34|11677.15|11677.15|11675.34|11675.34|0
1731668970000|2024-11-15 11:09:30|11675.46|11675.46|11675.46|11675.46|11675.46|11675.46|11675.46|11675.46|0
1731668990000|2024-11-15 11:09:50|11669.81|11669.81|11667.47|11667.47|11669.81|11669.81|11667.17|11667.17|0
1731669010000|2024-11-15 11:10:10|11663.63|11663.63|11663.39|11663.39|11663.63|11663.63|11663.39|11663.39|0
1731669020000|2024-11-15 11:10:20|11662.93|11662.93|11663.17|11663.17|11663.17|11663.17|11662.93|11662.93|0
1731669060000|2024-11-15 11:11:00|11662.39|11662.39|11662.7|11662.7|11662.7|11662.7|11662.39|11662.39|0
1731669070000|2024-11-15 11:11:10|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|0
1731669080000|2024-11-15 11:11:20|11661.13|11661.13|11662.94|11662.94|11662.94|11662.94|11661.13|11661.13|0
1731669090000|2024-11-15 11:11:30|11664.97|11664.97|11664.97|11664.97|11664.97|11664.97|11664.97|11664.97|0
1731669110000|2024-11-15 11:11:50|11663.16|11663.16|11661.35|11661.35|11663.16|11663.16|11661.35|11661.35|0
1731669130000|2024-11-15 11:12:10|11659.32|11659.32|11659.32|11659.32|11659.32|11659.32|11659.32|11659.32|0
1731669140000|2024-11-15 11:12:20|11661.13|11661.13|11661.13|11661.13|11661.13|11661.13|11661.13|11661.13|0
1731669150000|2024-11-15 11:12:30|11661.25|11661.25|11661.25|11661.25|11661.25|11661.25|11661.25|11661.25|0
1731669160000|2024-11-15 11:12:40|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|0
1731669210000|2024-11-15 11:13:30|11661.25|11661.25|11661.25|11661.25|11661.25|11661.25|11661.25|11661.25|0
1731669220000|2024-11-15 11:13:40|11661.13|11661.13|11661.25|11661.25|11661.25|11661.25|11661.13|11661.13|0
1731669250000|2024-11-15 11:14:10|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|0
1731669270000|2024-11-15 11:14:30|11664.06|11664.06|11664.06|11664.06|11664.06|11664.06|11664.06|11664.06|0
1731669310000|2024-11-15 11:15:10|11664.83|11664.83|11664.83|11664.83|11664.83|11664.83|11664.83|11664.83|0
1731669320000|2024-11-15 11:15:20|11666.65|11666.65|11666.65|11666.65|11666.65|11666.65|11666.65|11666.65|0
1731669340000|2024-11-15 11:15:40|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|0
1731669350000|2024-11-15 11:15:50|11669.98|11669.98|11670.1|11670.1|11670.1|11670.1|11669.98|11669.98|0
1731669360000|2024-11-15 11:16:00|11674.15|11674.15|11668.66|11668.66|11674.15|11674.15|11668.66|11668.66|0
1731669370000|2024-11-15 11:16:10|11668.42|11668.42|11668.42|11668.42|11668.42|11668.42|11668.42|11668.42|0
1731669390000|2024-11-15 11:16:30|11668.26|11668.26|11668.26|11668.26|11668.26|11668.26|11668.26|11668.26|0
1731669400000|2024-11-15 11:16:40|11668.42|11668.42|11668.11|11668.11|11668.42|11668.42|11668.11|11668.11|0
1731669420000|2024-11-15 11:17:00|11667.95|11667.95|11667.95|11667.95|11667.95|11667.95|11667.95|11667.95|0
1731669440000|2024-11-15 11:17:20|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|0
1731669470000|2024-11-15 11:17:50|11670.23|11670.23|11670.08|11670.08|11670.23|11670.23|11669.92|11669.92|0
1731669590000|2024-11-15 11:19:50|11671.89|11671.89|11671.89|11671.89|11671.89|11671.89|11671.89|11671.89|0
1731669600000|2024-11-15 11:20:00|11673.92|11673.92|11673.92|11673.92|11673.92|11673.92|11673.92|11673.92|0
1731669630000|2024-11-15 11:20:30|11671.89|11671.89|11671.26|11671.26|11671.89|11671.89|11671.26|11671.26|0
1731669640000|2024-11-15 11:20:40|11671.57|11671.57|11671.57|11671.57|11671.57|11671.57|11671.57|11671.57|0
1731669660000|2024-11-15 11:21:00|11673.6|11673.6|11673.6|11673.6|11673.72|11673.72|11673.6|11673.6|0
1731669680000|2024-11-15 11:21:20|11671.79|11671.79|11671.79|11671.79|11671.79|11671.79|11671.79|11671.79|0
1731669700000|2024-11-15 11:21:40|11672.42|11672.42|11672.26|11672.26|11672.42|11672.42|11672.26|11672.26|0
1731669770000|2024-11-15 11:22:50|11668.2|11668.2|11666.17|11666.17|11668.2|11668.2|11666.17|11666.17|0
1731669800000|2024-11-15 11:23:20|11662.55|11662.55|11662.39|11662.39|11662.55|11662.55|11662.39|11662.39|0
1731669820000|2024-11-15 11:23:40|11662.63|11662.63|11662.63|11662.63|11662.63|11662.63|11662.63|11662.63|0
1731669830000|2024-11-15 11:23:50|11662.51|11662.51|11662.51|11662.51|11662.51|11662.51|11662.51|11662.51|0
1731669840000|2024-11-15 11:24:00|11662.36|11662.36|11664.39|11664.39|11664.39|11664.39|11662.36|11662.36|0
1731669850000|2024-11-15 11:24:10|11664.85|11664.85|11664.85|11664.85|11664.85|11664.85|11664.85|11664.85|0
1731669860000|2024-11-15 11:24:20|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|0
1731669890000|2024-11-15 11:24:50|11666.98|11666.98|11666.98|11666.98|11666.98|11666.98|11666.98|11666.98|0
1731669900000|2024-11-15 11:25:00|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|0
1731669920000|2024-11-15 11:25:20|11668.49|11668.49|11668.49|11668.49|11668.49|11668.49|11668.49|11668.49|0
1731669940000|2024-11-15 11:25:40|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|0
1731669970000|2024-11-15 11:26:10|11668.14|11668.14|11668.14|11668.14|11668.14|11668.14|11668.14|11668.14|0
1731670000000|2024-11-15 11:26:40|11666.33|11666.33|11666.33|11666.33|11666.33|11666.33|11666.33|11666.33|0
1731670040000|2024-11-15 11:27:20|11666.45|11666.45|11667.15|11667.15|11667.15|11667.15|11666.45|11666.45|0
1731670050000|2024-11-15 11:27:30|11667.51|11667.51|11667.51|11667.51|11667.51|11667.51|11667.51|11667.51|0
1731670070000|2024-11-15 11:27:50|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|0
1731670120000|2024-11-15 11:28:40|11665.05|11665.05|11664.93|11664.93|11665.05|11665.05|11664.93|11664.93|0
1731670130000|2024-11-15 11:28:50|11664.63|11664.63|11664.63|11664.63|11664.63|11664.63|11664.63|11664.63|0
1731670200000|2024-11-15 11:30:00|11661.98|11661.98|11661.98|11661.98|11661.98|11661.98|11661.98|11661.98|0
1731670240000|2024-11-15 11:30:40|11661.86|11661.86|11661.74|11661.74|11661.86|11661.86|11661.74|11661.74|0
1731670250000|2024-11-15 11:30:50|11661.58|11661.58|11661.58|11661.58|11661.58|11661.58|11661.58|11661.58|0
1731670260000|2024-11-15 11:31:00|11663.61|11663.61|11661.58|11661.58|11663.61|11663.61|11659.56|11659.56|0
1731670270000|2024-11-15 11:31:10|11659.56|11659.56|11659.56|11659.56|11659.56|11659.56|11659.56|11659.56|0
1731670290000|2024-11-15 11:31:30|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|0
1731670310000|2024-11-15 11:31:50|11655.93|11655.93|11655.93|11655.93|11655.93|11655.93|11655.93|11655.93|0
1731670330000|2024-11-15 11:32:10|11655.62|11655.62|11656.09|11656.09|11656.4|11656.4|11655.62|11655.62|0
1731670340000|2024-11-15 11:32:20|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|0
1731670350000|2024-11-15 11:32:30|11662.18|11662.18|11662.18|11662.18|11662.18|11662.18|11662.18|11662.18|0
1731670360000|2024-11-15 11:32:40|11664.21|11664.21|11664.21|11664.21|11664.21|11664.21|11664.21|11664.21|0
1731670370000|2024-11-15 11:32:50|11666.24|11666.24|11674.35|11674.35|11674.35|11674.35|11666.24|11666.24|0
1731670400000|2024-11-15 11:33:20|11672.33|11672.33|11668.27|11668.27|11672.33|11672.33|11668.27|11668.27|0
1731670500000|2024-11-15 11:35:00|11668.73|11668.73|11674.82|11674.82|11674.82|11674.82|11668.73|11668.73|0
1731670520000|2024-11-15 11:35:20|11676.85|11676.85|11676.85|11676.85|11676.85|11676.85|11676.85|11676.85|0
1731670540000|2024-11-15 11:35:40|11678.66|11678.66|11678.51|11678.51|11678.66|11678.66|11678.51|11678.51|0
1731670560000|2024-11-15 11:36:00|11678.75|11678.75|11684.83|11684.83|11684.83|11684.83|11678.75|11678.75|0
1731670590000|2024-11-15 11:36:30|11682.8|11682.8|11690.92|11690.92|11690.92|11690.92|11682.8|11682.8|0
1731670600000|2024-11-15 11:36:40|11694.54|11694.54|11694.85|11694.85|11694.85|11694.85|11694.54|11694.54|0
1731670610000|2024-11-15 11:36:50|11695.17|11695.17|11695.89|11695.89|11695.89|11695.89|11695.17|11695.17|0
1731670620000|2024-11-15 11:37:00|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|0
1731670630000|2024-11-15 11:37:10|11699.95|11699.95|11699.95|11699.95|11701.98|11701.98|11699.95|11699.95|0
1731670650000|2024-11-15 11:37:30|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|0
1731670670000|2024-11-15 11:37:50|11702.6|11702.6|11706.22|11706.22|11706.22|11706.22|11702.6|11702.6|0
1731670690000|2024-11-15 11:38:10|11702.17|11702.17|11696.3|11696.3|11702.17|11702.17|11696.3|11696.3|0
1731670700000|2024-11-15 11:38:20|11693.8|11693.8|11691.77|11691.77|11693.8|11693.8|11691.77|11691.77|0
1731670730000|2024-11-15 11:38:50|11689.74|11689.74|11689.74|11689.74|11689.74|11689.74|11689.74|11689.74|0
1731670750000|2024-11-15 11:39:10|11691.55|11691.55|11689.52|11689.52|11691.55|11691.55|11689.52|11689.52|0
1731670780000|2024-11-15 11:39:40|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|0
1731670790000|2024-11-15 11:39:50|11687.65|11687.65|11688.41|11688.41|11688.41|11688.41|11687.65|11687.65|0
1731670830000|2024-11-15 11:40:30|11690.44|11690.44|11686.38|11686.38|11690.44|11690.44|11686.38|11686.38|0
1731670840000|2024-11-15 11:40:40|11688.19|11688.19|11687.72|11687.72|11688.19|11688.19|11687.72|11687.72|0
1731670850000|2024-11-15 11:40:50|11689.75|11689.75|11694.17|11694.17|11694.17|11694.17|11689.75|11689.75|0
1731670860000|2024-11-15 11:41:00|11694.29|11694.29|11698.23|11698.23|11698.23|11698.23|11694.29|11694.29|0
1731670870000|2024-11-15 11:41:10|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|0
1731670880000|2024-11-15 11:41:20|11700.35|11700.35|11700.35|11700.35|11700.35|11700.35|11700.35|11700.35|0
1731670900000|2024-11-15 11:41:40|11702.38|11702.38|11702.38|11702.38|11702.38|11702.38|11702.38|11702.38|0
1731670920000|2024-11-15 11:42:00|11702.86|11702.86|11702.86|11702.86|11702.86|11702.86|11702.86|11702.86|0
1731670940000|2024-11-15 11:42:20|11700.83|11700.83|11698.8|11698.8|11700.83|11700.83|11698.8|11698.8|0
1731670960000|2024-11-15 11:42:40|11696.77|11696.77|11694.8|11694.8|11696.77|11696.77|11694.8|11694.8|0
1731670980000|2024-11-15 11:43:00|11694.56|11694.56|11694.32|11694.32|11694.56|11694.56|11694.32|11694.32|0
1731670990000|2024-11-15 11:43:10|11692.29|11692.29|11692.29|11692.29|11692.29|11692.29|11692.29|11692.29|0
1731671000000|2024-11-15 11:43:20|11688.14|11688.14|11688.3|11688.3|11688.3|11688.3|11688.14|11688.14|0
1731671030000|2024-11-15 11:43:50|11690.33|11690.33|11692.14|11692.14|11692.14|11692.14|11690.33|11690.33|0
1731671050000|2024-11-15 11:44:10|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|0
1731671070000|2024-11-15 11:44:30|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|0
1731671090000|2024-11-15 11:44:50|11691.98|11691.98|11692.45|11692.45|11692.61|11692.61|11691.98|11691.98|0
1731671100000|2024-11-15 11:45:00|11692.61|11692.61|11692.84|11692.84|11692.84|11692.84|11692.61|11692.61|0
1731671110000|2024-11-15 11:45:10|11696.9|11696.9|11699.71|11699.71|11699.71|11699.71|11696.9|11696.9|0
1731671120000|2024-11-15 11:45:20|11697.68|11697.68|11695.65|11695.65|11697.68|11697.68|11695.65|11695.65|0
1731671150000|2024-11-15 11:45:50|11695.53|11695.53|11695.29|11695.29|11695.53|11695.53|11695.29|11695.29|0
1731671160000|2024-11-15 11:46:00|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|0
1731671200000|2024-11-15 11:46:40|11693.17|11693.17|11693.17|11693.17|11693.17|11693.17|11693.17|11693.17|0
1731671210000|2024-11-15 11:46:50|11691.14|11691.14|11691.14|11691.14|11691.14|11691.14|11691.14|11691.14|0
1731671240000|2024-11-15 11:47:20|11689.11|11689.11|11689.11|11689.11|11689.11|11689.11|11689.11|11689.11|0
1731671260000|2024-11-15 11:47:40|11687.3|11687.3|11687.3|11687.3|11687.3|11687.3|11687.3|11687.3|0
1731671270000|2024-11-15 11:47:50|11687.15|11687.15|11687.15|11687.15|11687.15|11687.15|11687.15|11687.15|0
1731671280000|2024-11-15 11:48:00|11685.18|11685.18|11685.18|11685.18|11685.18|11685.18|11685.18|11685.18|0
1731671290000|2024-11-15 11:48:10|11685.02|11685.02|11685.02|11685.02|11685.02|11685.02|11685.02|11685.02|0
1731671300000|2024-11-15 11:48:20|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|0
1731671320000|2024-11-15 11:48:40|11686.52|11686.52|11684.71|11684.71|11686.52|11686.52|11684.71|11684.71|0
1731671350000|2024-11-15 11:49:10|11690.79|11690.79|11688.77|11688.77|11690.79|11690.79|11688.77|11688.77|0
1731671370000|2024-11-15 11:49:30|11686.74|11686.74|11686.74|11686.74|11686.74|11686.74|11686.74|11686.74|0
1731671440000|2024-11-15 11:50:40|11688.77|11688.77|11690.58|11690.58|11690.58|11690.58|11688.77|11688.77|0
1731671450000|2024-11-15 11:50:50|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|0
1731671460000|2024-11-15 11:51:00|11688.77|11688.77|11688.77|11688.77|11688.77|11688.77|11688.77|11688.77|0
1731671490000|2024-11-15 11:51:30|11686.74|11686.74|11684.93|11684.93|11686.74|11686.74|11684.93|11684.93|0
1731671520000|2024-11-15 11:52:00|11684.81|11684.81|11684.81|11684.81|11684.81|11684.81|11684.81|11684.81|0
1731671540000|2024-11-15 11:52:20|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|0
1731671550000|2024-11-15 11:52:30|11684.4|11684.4|11683.94|11683.94|11684.4|11684.4|11683.94|11683.94|0
1731671570000|2024-11-15 11:52:50|11683.84|11683.84|11683.84|11683.84|11683.84|11683.84|11683.84|11683.84|0
1731671580000|2024-11-15 11:53:00|11684.14|11684.14|11688.2|11688.2|11688.2|11688.2|11684.14|11684.14|0
1731671610000|2024-11-15 11:53:30|11686.17|11686.17|11686.17|11686.17|11686.17|11686.17|11686.17|11686.17|0
1731671620000|2024-11-15 11:53:40|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|0
1731671640000|2024-11-15 11:54:00|11683.52|11683.52|11680.86|11680.86|11683.52|11683.52|11680.86|11680.86|0
1731671650000|2024-11-15 11:54:10|11678.99|11678.99|11672.98|11672.98|11678.99|11678.99|11672.98|11672.98|0
1731671720000|2024-11-15 11:55:20|11672.82|11672.82|11672.82|11672.82|11672.82|11672.82|11672.82|11672.82|0
1731671740000|2024-11-15 11:55:40|11673.06|11673.06|11673.06|11673.06|11673.06|11673.06|11673.06|11673.06|0
1731671760000|2024-11-15 11:56:00|11671.03|11671.03|11669.22|11669.22|11671.03|11671.03|11669.22|11669.22|0
1731671770000|2024-11-15 11:56:10|11671.03|11671.03|11671.25|11671.25|11671.25|11671.25|11669.22|11669.22|0
1731671820000|2024-11-15 11:57:00|11669.22|11669.22|11669.22|11669.22|11669.22|11669.22|11669.22|11669.22|0
1731671910000|2024-11-15 11:58:30|11671.03|11671.03|11671.03|11671.03|11671.03|11671.03|11671.03|11671.03|0
1731671920000|2024-11-15 11:58:40|11666.97|11666.97|11666.97|11666.97|11666.97|11666.97|11666.97|11666.97|0
1731671930000|2024-11-15 11:58:50|11664.94|11664.94|11664.63|11664.63|11664.94|11664.94|11660.88|11660.88|0
1731671940000|2024-11-15 11:59:00|11664.32|11664.32|11662.2|11662.2|11664.32|11664.32|11662.2|11662.2|0
1731671950000|2024-11-15 11:59:10|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|0
1731671970000|2024-11-15 11:59:30|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|0
1731671980000|2024-11-15 11:59:40|11652.17|11652.17|11651.51|11651.51|11652.17|11652.17|11651.51|11651.51|0
1731672000000|2024-11-15 12:00:00|11653.32|11653.32|11653.32|11653.32|11653.32|11653.32|11653.32|11653.32|0
1731672010000|2024-11-15 12:00:10|11653.64|11653.64|11653.64|11653.64|11653.64|11653.64|11653.64|11653.64|0
1731672040000|2024-11-15 12:00:40|11653.52|11653.52|11653.52|11653.52|11653.52|11653.52|11653.52|11653.52|0
1731672060000|2024-11-15 12:01:00|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|0
1731672070000|2024-11-15 12:01:10|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|0
1731672090000|2024-11-15 12:01:30|11654.86|11654.86|11656.89|11656.89|11656.89|11656.89|11654.86|11654.86|0
1731672120000|2024-11-15 12:02:00|11657.49|11657.49|11657.37|11657.37|11657.49|11657.49|11657.37|11657.37|0
1731672200000|2024-11-15 12:03:20|11656.91|11656.91|11656.75|11656.75|11656.91|11656.91|11656.75|11656.75|0
1731672240000|2024-11-15 12:04:00|11657.05|11657.05|11657.21|11657.21|11657.21|11657.21|11657.05|11657.05|0
1731672250000|2024-11-15 12:04:10|11661.27|11661.27|11661.27|11661.27|11661.27|11661.27|11661.27|11661.27|0
1731672290000|2024-11-15 12:04:50|11663.3|11663.3|11663.69|11663.69|11663.69|11663.69|11663.3|11663.3|0
1731672300000|2024-11-15 12:05:00|11665.5|11665.5|11667.53|11667.53|11667.53|11667.53|11665.5|11665.5|0
1731672310000|2024-11-15 12:05:10|11668.31|11668.31|11668.43|11668.43|11668.43|11668.43|11668.31|11668.31|0
1731672320000|2024-11-15 12:05:20|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|0
1731672340000|2024-11-15 12:05:40|11672.61|11672.61|11672.61|11672.61|11672.61|11672.61|11672.61|11672.61|0
1731672360000|2024-11-15 12:06:00|11672.3|11672.3|11672.3|11672.3|11672.3|11672.3|11672.3|11672.3|0
1731672380000|2024-11-15 12:06:20|11672.61|11672.61|11672.61|11672.61|11672.61|11672.61|11672.61|11672.61|0
1731672420000|2024-11-15 12:07:00|11674.64|11674.64|11674.64|11674.64|11674.64|11674.64|11674.64|11674.64|0
1731672450000|2024-11-15 12:07:30|11675.12|11675.12|11675.12|11675.12|11675.12|11675.12|11674.76|11674.76|0
1731672460000|2024-11-15 12:07:40|11680.55|11680.55|11680.85|11680.85|11680.85|11680.85|11680.55|11680.55|0
1731672490000|2024-11-15 12:08:10|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|0
1731672560000|2024-11-15 12:09:20|11687.18|11687.18|11687.42|11687.42|11687.42|11687.42|11687.18|11687.18|0
1731672590000|2024-11-15 12:09:50|11690.69|11690.69|11690.69|11690.69|11690.69|11690.69|11690.69|11690.69|0
1731672610000|2024-11-15 12:10:10|11688.66|11688.66|11688.66|11688.66|11688.66|11688.66|11688.66|11688.66|0
1731672640000|2024-11-15 12:10:40|11688.54|11688.54|11688.54|11688.54|11688.54|11688.54|11688.54|11688.54|0
1731672650000|2024-11-15 12:10:50|11693.97|11693.97|11693.97|11693.97|11693.97|11693.97|11693.97|11693.97|0
1731672660000|2024-11-15 12:11:00|11692.16|11692.16|11689.86|11689.86|11692.16|11692.16|11689.86|11689.86|0
1731672700000|2024-11-15 12:11:40|11688.05|11688.05|11686.08|11686.08|11688.05|11688.05|11686.08|11686.08|0
1731672710000|2024-11-15 12:11:50|11682.02|11682.02|11680.06|11680.06|11682.02|11682.02|11680.06|11680.06|0
1731672730000|2024-11-15 12:12:10|11682.09|11682.09|11682.09|11682.09|11682.09|11682.09|11682.09|11682.09|0
1731672760000|2024-11-15 12:12:40|11678.03|11678.03|11678.03|11678.03|11678.03|11678.03|11678.03|11678.03|0
1731672780000|2024-11-15 12:13:00|11679.84|11679.84|11677.87|11677.87|11679.84|11679.84|11677.87|11677.87|0
1731672800000|2024-11-15 12:13:20|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|0
1731672820000|2024-11-15 12:13:40|11679.3|11679.3|11679.3|11679.3|11679.3|11679.3|11679.3|11679.3|0
1731672850000|2024-11-15 12:14:10|11677.48|11677.48|11677.48|11677.48|11677.48|11677.48|11677.48|11677.48|0
1731672870000|2024-11-15 12:14:30|11677.02|11677.02|11675.21|11675.21|11677.02|11677.02|11675.21|11675.21|0
1731672980000|2024-11-15 12:16:20|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|0
1731672990000|2024-11-15 12:16:30|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|0
1731673030000|2024-11-15 12:17:10|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|0
1731673050000|2024-11-15 12:17:30|11676.3|11676.3|11677.39|11677.39|11677.39|11677.39|11676.3|11676.3|0
1731673080000|2024-11-15 12:18:00|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|0
1731673090000|2024-11-15 12:18:10|11681.11|11681.11|11681.11|11681.11|11681.11|11681.11|11681.11|11681.11|0
1731673120000|2024-11-15 12:18:40|11683.14|11683.14|11683.3|11683.3|11683.3|11683.3|11683.14|11683.14|0
1731673210000|2024-11-15 12:20:10|11681.27|11681.27|11679.3|11679.3|11681.27|11681.27|11679.3|11679.3|0
1731673220000|2024-11-15 12:20:20|11682.92|11682.92|11682.92|11682.92|11682.92|11682.92|11682.92|11682.92|0
1731673330000|2024-11-15 12:22:10|11679.3|11679.3|11679.14|11679.14|11679.3|11679.3|11679.14|11679.14|0
1731673340000|2024-11-15 12:22:20|11678.38|11678.38|11678.23|11678.23|11678.38|11678.38|11678.23|11678.23|0
1731673380000|2024-11-15 12:23:00|11676.41|11676.41|11676.1|11676.1|11676.41|11676.41|11676.1|11676.1|0
1731673430000|2024-11-15 12:23:50|11675.94|11675.94|11669.85|11669.85|11675.94|11675.94|11669.85|11669.85|0
1731673440000|2024-11-15 12:24:00|11669.75|11669.75|11669.65|11669.65|11669.75|11669.75|11669.65|11669.65|0
1731673460000|2024-11-15 12:24:20|11667.84|11667.84|11667.84|11667.84|11667.84|11667.84|11667.84|11667.84|0
1731673470000|2024-11-15 12:24:30|11667.48|11667.48|11667.48|11667.48|11667.48|11667.48|11667.48|11667.48|0
1731673490000|2024-11-15 12:24:50|11669.51|11669.51|11668.42|11668.42|11669.51|11669.51|11668.42|11668.42|0
1731673500000|2024-11-15 12:25:00|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|0
1731673510000|2024-11-15 12:25:10|11670.29|11670.29|11670.29|11670.29|11670.29|11670.29|11670.29|11670.29|0
1731673530000|2024-11-15 12:25:30|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|0
1731673550000|2024-11-15 12:25:50|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|0
1731673570000|2024-11-15 12:26:10|11672.67|11672.67|11672.67|11672.67|11672.67|11672.67|11672.67|11672.67|0
1731673580000|2024-11-15 12:26:20|11672.55|11672.55|11672.55|11672.55|11672.55|11672.55|11672.43|11672.43|0
1731673600000|2024-11-15 12:26:40|11672.24|11672.24|11672.12|11672.12|11672.24|11672.24|11672.12|11672.12|0
1731673610000|2024-11-15 12:26:50|11671.96|11671.96|11671.81|11671.81|11671.96|11671.96|11671.81|11671.81|0
1731673640000|2024-11-15 12:27:20|11671.69|11671.69|11671.69|11671.69|11671.69|11671.69|11671.69|11671.69|0
1731673750000|2024-11-15 12:29:10|11675.75|11675.75|11676.06|11676.06|11676.06|11676.06|11675.75|11675.75|0
1731673790000|2024-11-15 12:29:50|11677.87|11677.87|11677.87|11677.87|11677.87|11677.87|11677.87|11677.87|0
1731673800000|2024-11-15 12:30:00|11678.18|11678.18|11680.21|11680.21|11680.21|11680.21|11678.18|11678.18|0
1731673810000|2024-11-15 12:30:10|11682.02|11682.02|11682.02|11682.02|11682.02|11682.02|11682.02|11682.02|0
1731673830000|2024-11-15 12:30:30|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|0
1731673900000|2024-11-15 12:31:40|11681.71|11681.71|11681.71|11681.71|11681.71|11681.71|11681.71|11681.71|0
1731673910000|2024-11-15 12:31:50|11681.55|11681.55|11681.55|11681.55|11681.55|11681.55|11681.55|11681.55|0
1731673920000|2024-11-15 12:32:00|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|0
1731673930000|2024-11-15 12:32:10|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|0
1731673990000|2024-11-15 12:33:10|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|0
1731674000000|2024-11-15 12:33:20|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|0
1731674120000|2024-11-15 12:35:20|11681.9|11681.9|11682.06|11682.06|11682.06|11682.06|11681.9|11681.9|0
1731674130000|2024-11-15 12:35:30|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|0
1731674140000|2024-11-15 12:35:40|11681.84|11681.84|11681.84|11681.84|11681.84|11681.84|11681.84|11681.84|0
1731674160000|2024-11-15 12:36:00|11681.69|11681.69|11681.53|11681.53|11681.69|11681.69|11681.53|11681.53|0
1731674200000|2024-11-15 12:36:40|11681.75|11681.75|11681.75|11681.75|11681.75|11681.75|11681.75|11681.75|0
1731674210000|2024-11-15 12:36:50|11681.6|11681.6|11681.91|11681.91|11681.91|11681.91|11681.6|11681.6|0
1731674220000|2024-11-15 12:37:00|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|0
1731674270000|2024-11-15 12:37:50|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|0
1731674280000|2024-11-15 12:38:00|11681.47|11681.47|11681.17|11681.17|11681.47|11681.47|11681.17|11681.17|0
1731674290000|2024-11-15 12:38:10|11681.29|11681.29|11683.32|11683.32|11683.32|11683.32|11681.29|11681.29|0
1731674330000|2024-11-15 12:38:50|11685.13|11685.13|11685.13|11685.13|11685.13|11685.13|11685.13|11685.13|0
1731674360000|2024-11-15 12:39:20|11687.16|11687.16|11687.16|11687.16|11687.16|11687.16|11687.16|11687.16|0
1731674390000|2024-11-15 12:39:50|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|0
1731674420000|2024-11-15 12:40:20|11687.76|11687.76|11687.46|11687.46|11687.76|11687.76|11687.46|11687.46|0
1731674450000|2024-11-15 12:40:50|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|0
1731674490000|2024-11-15 12:41:30|11691.52|11691.52|11693.64|11693.64|11693.64|11693.64|11691.52|11691.52|0
1731674520000|2024-11-15 12:42:00|11693.8|11693.8|11693.8|11693.8|11693.8|11693.8|11693.8|11693.8|0
1731674530000|2024-11-15 12:42:10|11695.49|11695.49|11695.01|11695.01|11695.49|11695.49|11695.01|11695.01|0
1731674560000|2024-11-15 12:42:40|11695.13|11695.13|11695.13|11695.13|11695.13|11695.13|11695.13|11695.13|0
1731674570000|2024-11-15 12:42:50|11697.16|11697.16|11697.28|11697.28|11697.28|11697.28|11697.16|11697.16|0
1731674590000|2024-11-15 12:43:10|11695.25|11695.25|11695.25|11695.25|11695.25|11695.25|11695.25|11695.25|0
1731674600000|2024-11-15 12:43:20|11695.37|11695.37|11695.37|11695.37|11695.37|11695.37|11695.37|11695.37|0
1731674610000|2024-11-15 12:43:30|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|0
1731674630000|2024-11-15 12:43:50|11695.4|11695.4|11695.4|11695.4|11695.4|11695.4|11695.4|11695.4|0
1731674660000|2024-11-15 12:44:20|11697.43|11697.43|11697.43|11697.43|11697.43|11697.43|11697.43|11697.43|0
1731674700000|2024-11-15 12:45:00|11693.13|11693.13|11692.97|11692.97|11693.13|11693.13|11692.97|11692.97|0
1731674740000|2024-11-15 12:45:40|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|0
1731674760000|2024-11-15 12:46:00|11687.32|11687.32|11687.44|11687.44|11687.44|11687.44|11687.32|11687.32|0
1731674810000|2024-11-15 12:46:50|11685.41|11685.41|11685.41|11685.41|11685.41|11685.41|11685.41|11685.41|0
1731674840000|2024-11-15 12:47:20|11681.79|11681.79|11669.96|11669.96|11681.79|11681.79|11669.96|11669.96|0
1731674850000|2024-11-15 12:47:30|11669.8|11669.8|11656.43|11656.43|11669.8|11669.8|11656.43|11656.43|0
1731674860000|2024-11-15 12:47:40|11652.81|11652.81|11617|11617|11652.81|11652.81|11615.41|11615.41|0
1731674870000|2024-11-15 12:47:50|11619.03|11619.03|11621.06|11621.06|11626.71|11626.71|11619.03|11619.03|0
1731674880000|2024-11-15 12:48:00|11620.94|11620.94|11631.74|11631.74|11641.69|11641.69|11620.94|11620.94|0
1731674890000|2024-11-15 12:48:10|11635.36|11635.36|11635.48|11635.48|11635.48|11635.48|11635.36|11635.36|0
1731674900000|2024-11-15 12:48:20|11637.51|11637.51|11642.94|11642.94|11642.94|11642.94|11637.51|11637.51|0
1731674910000|2024-11-15 12:48:30|11642.84|11642.84|11633.91|11633.91|11642.84|11642.84|11633.79|11633.79|0
1731674920000|2024-11-15 12:48:40|11633.75|11633.75|11641.33|11641.33|11643.36|11643.36|11630.13|11630.13|0
1731674930000|2024-11-15 12:48:50|11639.52|11639.52|11631.32|11631.32|11639.52|11639.52|11631.32|11631.32|0
1731674940000|2024-11-15 12:49:00|11629.51|11629.51|11624.08|11624.08|11629.51|11629.51|11624.08|11624.08|0
1731674950000|2024-11-15 12:49:10|11623.77|11623.77|11615.34|11615.34|11623.77|11623.77|11615.34|11615.34|0
1731674960000|2024-11-15 12:49:20|11618.97|11618.97|11618.25|11618.25|11618.97|11618.97|11618.25|11618.25|0
1731674970000|2024-11-15 12:49:30|11617.77|11617.77|11622.92|11622.92|11622.92|11622.92|11617.05|11617.05|0
1731674980000|2024-11-15 12:49:40|11624.97|11624.97|11631.31|11631.31|11631.31|11631.31|11624.97|11624.97|0
1731674990000|2024-11-15 12:49:50|11629.28|11629.28|11629.28|11629.28|11629.28|11629.28|11629.28|11629.28|0
1731675000000|2024-11-15 12:50:00|11629.4|11629.4|11639.49|11639.49|11639.49|11639.49|11629.4|11629.4|0
1731675010000|2024-11-15 12:50:10|11644.92|11644.92|11653.99|11653.99|11653.99|11653.99|11644.92|11644.92|0
1731675020000|2024-11-15 12:50:20|11655.8|11655.8|11663.26|11663.26|11663.26|11663.26|11655.8|11655.8|0
1731675030000|2024-11-15 12:50:30|11665.07|11665.07|11653.46|11653.46|11665.07|11665.07|11653.46|11653.46|0
1731675040000|2024-11-15 12:50:40|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|0
1731675070000|2024-11-15 12:51:10|11659.33|11659.33|11664.98|11664.98|11664.98|11664.98|11659.33|11659.33|0
1731675090000|2024-11-15 12:51:30|11663.17|11663.17|11661.36|11661.36|11663.17|11663.17|11661.36|11661.36|0
1731675100000|2024-11-15 12:51:40|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|0
1731675110000|2024-11-15 12:51:50|11661.36|11661.36|11661.36|11661.36|11661.36|11661.36|11661.36|11661.36|0
1731675120000|2024-11-15 12:52:00|11657.3|11657.3|11655.49|11655.49|11657.3|11657.3|11655.49|11655.49|0
1731675130000|2024-11-15 12:52:10|11657.3|11657.3|11657.3|11657.3|11657.3|11657.3|11657.3|11657.3|0
1731675140000|2024-11-15 12:52:20|11659.33|11659.33|11661.14|11661.14|11661.14|11661.14|11659.33|11659.33|0
1731675150000|2024-11-15 12:52:30|11661.3|11661.3|11661.3|11661.3|11661.3|11661.3|11661.3|11661.3|0
1731675160000|2024-11-15 12:52:40|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|0
1731675180000|2024-11-15 12:53:00|11666.88|11666.88|11668.7|11668.7|11668.7|11668.7|11666.88|11666.88|0
1731675190000|2024-11-15 12:53:10|11672.75|11672.75|11672.63|11672.63|11672.75|11672.75|11672.63|11672.63|0
1731675200000|2024-11-15 12:53:20|11670.6|11670.6|11670.45|11670.45|11670.6|11670.6|11670.45|11670.45|0
1731675210000|2024-11-15 12:53:30|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|0
1731675230000|2024-11-15 12:53:50|11668.76|11668.76|11668.4|11668.4|11668.76|11668.76|11668.4|11668.4|0
1731675250000|2024-11-15 12:54:10|11668.88|11668.88|11665.26|11665.26|11668.88|11668.88|11665.26|11665.26|0
1731675260000|2024-11-15 12:54:20|11665.1|11665.1|11665.1|11665.1|11665.1|11665.1|11665.1|11665.1|0
1731675270000|2024-11-15 12:54:30|11664.98|11664.98|11666.91|11666.91|11666.91|11666.91|11664.98|11664.98|0
1731675280000|2024-11-15 12:54:40|11666.43|11666.43|11666.59|11666.59|11666.59|11666.59|11666.43|11666.43|0
1731675310000|2024-11-15 12:55:10|11667.07|11667.07|11666.76|11666.76|11667.07|11667.07|11666.76|11666.76|0
1731675330000|2024-11-15 12:55:30|11666.52|11666.52|11666.04|11666.04|11666.52|11666.52|11666.04|11666.04|0
1731675340000|2024-11-15 12:55:40|11665.8|11665.8|11665.8|11665.8|11665.8|11665.8|11665.8|11665.8|0
1731675350000|2024-11-15 12:55:50|11665.95|11665.95|11665.95|11665.95|11665.95|11665.95|11665.95|11665.95|0
1731675360000|2024-11-15 12:56:00|11666.07|11666.07|11662.3|11662.3|11666.07|11666.07|11662.3|11662.3|0
1731675410000|2024-11-15 12:56:50|11664.11|11664.11|11662.3|11662.3|11664.11|11664.11|11662.3|11662.3|0
1731675420000|2024-11-15 12:57:00|11661.82|11661.82|11661.46|11661.46|11661.82|11661.82|11661.46|11661.46|0
1731675440000|2024-11-15 12:57:20|11659.65|11659.65|11653.72|11653.72|11659.65|11659.65|11653.72|11653.72|0
1731675450000|2024-11-15 12:57:30|11651.9|11651.9|11651.9|11651.9|11651.9|11651.9|11651.9|11651.9|0
1731675490000|2024-11-15 12:58:10|11652.26|11652.26|11654.07|11654.07|11654.07|11654.07|11652.26|11652.26|0
1731675520000|2024-11-15 12:58:40|11653.77|11653.77|11653.77|11653.77|11653.77|11653.77|11653.77|11653.77|0
1731675550000|2024-11-15 12:59:10|11655.58|11655.58|11657.39|11657.39|11657.39|11657.39|11655.58|11655.58|0
1731675590000|2024-11-15 12:59:50|11655.58|11655.58|11653.77|11653.77|11655.58|11655.58|11653.77|11653.77|0
1731675600000|2024-11-15 13:00:00|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|0
1731675610000|2024-11-15 13:00:10|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|0
1731675620000|2024-11-15 13:00:20|11650.59|11650.59|11651.06|11651.06|11651.06|11651.06|11650.59|11650.59|0
1731675630000|2024-11-15 13:00:30|11651.21|11651.21|11650.88|11650.88|11651.21|11651.21|11650.52|11650.52|0
1731675650000|2024-11-15 13:00:50|11652.69|11652.69|11652.69|11652.69|11652.69|11652.69|11652.69|11652.69|0
1731675680000|2024-11-15 13:01:20|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|0
1731675700000|2024-11-15 13:01:40|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|0
1731675730000|2024-11-15 13:02:10|11647.15|11647.15|11647.15|11647.15|11647.15|11647.15|11647.15|11647.15|0
1731675780000|2024-11-15 13:03:00|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|0
1731675790000|2024-11-15 13:03:10|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|0
1731675800000|2024-11-15 13:03:20|11644.66|11644.66|11644.66|11644.66|11644.66|11644.66|11644.66|11644.66|0
1731675820000|2024-11-15 13:03:40|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|0
1731675830000|2024-11-15 13:03:50|11642.78|11642.78|11642.78|11642.78|11642.78|11642.78|11642.78|11642.78|0
1731675840000|2024-11-15 13:04:00|11644.6|11644.6|11646.41|11646.41|11646.41|11646.41|11644.6|11644.6|0
1731675860000|2024-11-15 13:04:20|11646.24|11646.24|11646.24|11646.24|11646.24|11646.24|11646.24|11646.24|0
1731675890000|2024-11-15 13:04:50|11646.09|11646.09|11646.09|11646.09|11646.09|11646.09|11646.09|11646.09|0
1731675900000|2024-11-15 13:05:00|11644.28|11644.28|11640.13|11640.13|11644.28|11644.28|11640.13|11640.13|0
1731675910000|2024-11-15 13:05:10|11638.32|11638.32|11635.82|11635.82|11638.32|11638.32|11635.82|11635.82|0
1731675920000|2024-11-15 13:05:20|11633.79|11633.79|11630.17|11630.17|11633.79|11633.79|11630.17|11630.17|0
1731675930000|2024-11-15 13:05:30|11631.98|11631.98|11633.79|11633.79|11633.79|11633.79|11631.98|11631.98|0
1731675940000|2024-11-15 13:05:40|11631.76|11631.76|11629.95|11629.95|11631.76|11631.76|11629.95|11629.95|0
1731675950000|2024-11-15 13:05:50|11627.92|11627.92|11627.92|11627.92|11627.92|11627.92|11627.92|11627.92|0
1731675970000|2024-11-15 13:06:10|11627.76|11627.76|11627.56|11627.56|11627.76|11627.76|11627.56|11627.56|0
1731675990000|2024-11-15 13:06:30|11629.38|11629.38|11627.56|11627.56|11629.38|11629.38|11627.56|11627.56|0
1731676010000|2024-11-15 13:06:50|11625.75|11625.75|11624.57|11624.57|11625.75|11625.75|11624.57|11624.57|0
1731676020000|2024-11-15 13:07:00|11622.76|11622.76|11619.14|11619.14|11622.76|11622.76|11619.14|11619.14|0
1731676040000|2024-11-15 13:07:20|11619.29|11619.29|11619.29|11619.29|11619.29|11619.29|11619.29|11619.29|0
1731676050000|2024-11-15 13:07:30|11617.48|11617.48|11617.84|11617.84|11617.84|11617.84|11617.48|11617.48|0
1731676060000|2024-11-15 13:07:40|11619.65|11619.65|11621.46|11621.46|11621.46|11621.46|11619.65|11619.65|0
1731676120000|2024-11-15 13:08:40|11619.65|11619.65|11621.46|11621.46|11621.46|11621.46|11619.65|11619.65|0
1731676150000|2024-11-15 13:09:10|11621.31|11621.31|11621.31|11621.31|11621.31|11621.31|11621.31|11621.31|0
1731676160000|2024-11-15 13:09:20|11620.99|11620.99|11622.81|11622.81|11622.81|11622.81|11620.99|11620.99|0
1731676250000|2024-11-15 13:10:50|11620.78|11620.78|11618.97|11618.97|11620.78|11620.78|11618.97|11618.97|0
1731676290000|2024-11-15 13:11:30|11619.12|11619.12|11619.12|11619.12|11619.12|11619.12|11619.12|11619.12|0
1731676300000|2024-11-15 13:11:40|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|0
1731676310000|2024-11-15 13:11:50|11622.74|11622.74|11622.74|11622.74|11622.74|11622.74|11622.74|11622.74|0
1731676330000|2024-11-15 13:12:10|11622.59|11622.59|11628.02|11628.02|11628.02|11628.02|11622.59|11622.59|0
1731676340000|2024-11-15 13:12:20|11629.83|11629.83|11629.83|11629.83|11629.83|11629.83|11629.83|11629.83|0
1731676350000|2024-11-15 13:12:30|11628.02|11628.02|11628.02|11628.02|11628.02|11628.02|11628.02|11628.02|0
1731676360000|2024-11-15 13:12:40|11629.83|11629.83|11629.83|11629.83|11629.83|11629.83|11629.83|11629.83|0
1731676370000|2024-11-15 13:12:50|11631.64|11631.64|11631.64|11631.64|11631.64|11631.64|11631.64|11631.64|0
1731676380000|2024-11-15 13:13:00|11633.45|11633.45|11633.45|11633.45|11633.45|11633.45|11633.45|11633.45|0
1731676400000|2024-11-15 13:13:20|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|0
1731676410000|2024-11-15 13:13:30|11634.95|11634.95|11630.89|11630.89|11634.95|11634.95|11630.89|11630.89|0
1731676420000|2024-11-15 13:13:40|11629.08|11629.08|11629.08|11629.08|11629.08|11629.08|11627.05|11627.05|0
1731676430000|2024-11-15 13:13:50|11631.11|11631.11|11630.09|11630.09|11631.11|11631.11|11630.09|11630.09|0
1731676450000|2024-11-15 13:14:10|11629.78|11629.78|11625.72|11625.72|11629.78|11629.78|11625.72|11625.72|0
1731676470000|2024-11-15 13:14:30|11625.41|11625.41|11623.6|11623.6|11625.41|11625.41|11623.6|11623.6|0
1731676480000|2024-11-15 13:14:40|11621.78|11621.78|11615.09|11615.09|11621.78|11621.78|11615.09|11615.09|0
1731676500000|2024-11-15 13:15:00|11615.21|11615.21|11614.9|11614.9|11615.21|11615.21|11614.9|11614.9|0
1731676520000|2024-11-15 13:15:20|11618.96|11618.96|11618.96|11618.96|11618.96|11618.96|11618.96|11618.96|0
1731676530000|2024-11-15 13:15:30|11620.77|11620.77|11620.77|11620.77|11620.77|11620.77|11620.77|11620.77|0
1731676540000|2024-11-15 13:15:40|11619.53|11619.53|11620.3|11620.3|11620.3|11620.3|11619.53|11619.53|0
1731676550000|2024-11-15 13:15:50|11619.84|11619.84|11622.49|11622.49|11622.49|11622.49|11619.84|11619.84|0
1731676610000|2024-11-15 13:16:50|11622.18|11622.18|11622.18|11622.18|11622.18|11622.18|11622.18|11622.18|0
1731676630000|2024-11-15 13:17:10|11622.02|11622.02|11622.02|11622.02|11623.83|11623.83|11622.02|11622.02|0
1731676650000|2024-11-15 13:17:30|11621.87|11621.87|11618.03|11618.03|11621.87|11621.87|11618.03|11618.03|0
1731676670000|2024-11-15 13:17:50|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|0
1731676720000|2024-11-15 13:18:40|11619.68|11619.68|11617.65|11617.65|11619.68|11619.68|11617.65|11617.65|0
1731676730000|2024-11-15 13:18:50|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|0
1731676780000|2024-11-15 13:19:40|11618.43|11618.43|11624.77|11624.77|11624.77|11624.77|11618.43|11618.43|0
1731676790000|2024-11-15 13:19:50|11624.61|11624.61|11624.61|11624.61|11624.61|11624.61|11624.61|11624.61|0
1731676800000|2024-11-15 13:20:00|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|0
1731676810000|2024-11-15 13:20:10|11626.64|11626.64|11626.64|11626.64|11626.64|11626.64|11626.64|11626.64|0
1731676860000|2024-11-15 13:21:00|11626.8|11626.8|11626.68|11626.68|11626.8|11626.8|11626.68|11626.68|0
1731676870000|2024-11-15 13:21:10|11626.99|11626.99|11626.99|11626.99|11626.99|11626.99|11626.99|11626.99|0
1731676880000|2024-11-15 13:21:20|11627.23|11627.23|11636.82|11636.82|11636.82|11636.82|11627.11|11627.11|0
1731676910000|2024-11-15 13:21:50|11636.94|11636.94|11636.94|11636.94|11636.94|11636.94|11636.94|11636.94|0
1731676980000|2024-11-15 13:23:00|11637.06|11637.06|11634.69|11634.69|11637.06|11637.06|11634.69|11634.69|0
1731676990000|2024-11-15 13:23:10|11632.76|11632.76|11632.54|11632.54|11632.76|11632.76|11632.54|11632.54|0
1731677000000|2024-11-15 13:23:20|11630.73|11630.73|11630.61|11630.61|11630.73|11630.73|11630.61|11630.61|0
1731677040000|2024-11-15 13:24:00|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|0
1731677050000|2024-11-15 13:24:10|11632.52|11632.52|11638.17|11638.17|11638.17|11638.17|11632.52|11632.52|0
1731677080000|2024-11-15 13:24:40|11638.02|11638.02|11637.86|11637.86|11638.02|11638.02|11637.86|11637.86|0
1731677090000|2024-11-15 13:24:50|11637.7|11637.7|11637.7|11637.7|11637.7|11637.7|11637.7|11637.7|0
1731677110000|2024-11-15 13:25:10|11629.59|11629.59|11625.96|11625.96|11629.59|11629.59|11625.96|11625.96|0
1731677120000|2024-11-15 13:25:20|11625.65|11625.65|11625.96|11625.96|11625.96|11625.96|11625.65|11625.65|0
1731677130000|2024-11-15 13:25:30|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|0
1731677150000|2024-11-15 13:25:50|11626.24|11626.24|11626.24|11626.24|11626.24|11626.24|11626.24|11626.24|0
1731677170000|2024-11-15 13:26:10|11624.43|11624.43|11624.43|11624.43|11624.43|11624.43|11624.43|11624.43|0
1731677180000|2024-11-15 13:26:20|11626.24|11626.24|11628.05|11628.05|11628.05|11628.05|11626.24|11626.24|0
1731677190000|2024-11-15 13:26:30|11630.08|11630.08|11628.05|11628.05|11630.08|11630.08|11628.05|11628.05|0
1731677200000|2024-11-15 13:26:40|11626.02|11626.02|11626.02|11626.02|11626.02|11626.02|11626.02|11626.02|0
1731677210000|2024-11-15 13:26:50|11628.05|11628.05|11628.05|11628.05|11628.05|11628.05|11628.05|11628.05|0
1731677220000|2024-11-15 13:27:00|11633.48|11633.48|11633.48|11633.48|11633.48|11633.48|11633.48|11633.48|0
1731677240000|2024-11-15 13:27:20|11634.26|11634.26|11634.26|11634.26|11634.26|11634.26|11634.26|11634.26|0
1731677250000|2024-11-15 13:27:30|11634.38|11634.38|11634.5|11634.5|11634.5|11634.5|11634.38|11634.38|0
1731677280000|2024-11-15 13:28:00|11634.62|11634.62|11631|11631|11634.62|11634.62|11631|11631|0
1731677300000|2024-11-15 13:28:20|11634.62|11634.62|11634.62|11634.62|11634.62|11634.62|11634.62|11634.62|0
1731677320000|2024-11-15 13:28:40|11632.81|11632.81|11634.62|11634.62|11634.62|11634.62|11632.81|11632.81|0
1731677340000|2024-11-15 13:29:00|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|0
1731677350000|2024-11-15 13:29:10|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|0
1731677360000|2024-11-15 13:29:20|11643.56|11643.56|11643.88|11643.88|11643.88|11643.88|11643.56|11643.56|0
1731677370000|2024-11-15 13:29:30|11643.98|11643.98|11640.36|11640.36|11643.98|11643.98|11640.36|11640.36|0
1731677380000|2024-11-15 13:29:40|11640.48|11640.48|11640.48|11640.48|11640.48|11640.48|11640.48|11640.48|0
1731677390000|2024-11-15 13:29:50|11640.31|11640.31|11642.34|11642.34|11642.34|11642.34|11640.31|11640.31|0
1731677400000|2024-11-15 13:30:00|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|0
1731677420000|2024-11-15 13:30:20|11643.75|11643.75|11647.37|11647.37|11647.37|11647.37|11643.75|11643.75|0
1731677460000|2024-11-15 13:31:00|11649.18|11649.18|11649.06|11649.06|11649.18|11649.18|11649.06|11649.06|0
1731677490000|2024-11-15 13:31:30|11650.15|11650.15|11649.69|11649.69|11650.46|11650.46|11649.69|11649.69|0
1731677500000|2024-11-15 13:31:40|11650|11650|11650|11650|11650|11650|11650|11650|0
1731677510000|2024-11-15 13:31:50|11650.36|11650.36|11650.24|11650.24|11650.36|11650.36|11650.24|11650.24|0
1731677520000|2024-11-15 13:32:00|11659.29|11659.29|11659.29|11659.29|11659.29|11659.29|11659.29|11659.29|0
1731677530000|2024-11-15 13:32:10|11659.14|11659.14|11658.82|11658.82|11659.14|11659.14|11658.82|11658.82|0
1731677540000|2024-11-15 13:32:20|11660.85|11660.85|11660.85|11660.85|11660.85|11660.85|11660.85|11660.85|0
1731677560000|2024-11-15 13:32:40|11662.88|11662.88|11662.88|11662.88|11662.88|11662.88|11662.88|11662.88|0
1731677570000|2024-11-15 13:32:50|11663.04|11663.04|11664.85|11664.85|11664.85|11664.85|11663.04|11663.04|0
1731677580000|2024-11-15 13:33:00|11668.47|11668.47|11666.66|11666.66|11668.47|11668.47|11666.66|11666.66|0
1731677640000|2024-11-15 13:34:00|11672.75|11672.75|11672.75|11672.75|11672.75|11672.75|11672.75|11672.75|0
1731677650000|2024-11-15 13:34:10|11673.22|11673.22|11673.22|11673.22|11673.22|11673.22|11673.22|11673.22|0
1731677660000|2024-11-15 13:34:20|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|0
1731677670000|2024-11-15 13:34:30|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|0
1731677680000|2024-11-15 13:34:40|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|0
1731677690000|2024-11-15 13:34:50|11672.69|11672.69|11672.69|11672.69|11672.69|11672.69|11672.69|11672.69|0
1731677700000|2024-11-15 13:35:00|11672.84|11672.84|11674.87|11674.87|11674.87|11674.87|11672.84|11672.84|0
1731677740000|2024-11-15 13:35:40|11674.4|11674.4|11674.4|11674.4|11674.4|11674.4|11674.4|11674.4|0
1731677790000|2024-11-15 13:36:30|11676.43|11676.43|11676.43|11676.43|11676.43|11676.43|11676.43|11676.43|0
1731677800000|2024-11-15 13:36:40|11676.91|11676.91|11677.51|11677.51|11677.51|11677.51|11676.91|11676.91|0
1731677810000|2024-11-15 13:36:50|11677.75|11677.75|11678.35|11678.35|11678.35|11678.35|11677.75|11677.75|0
1731677830000|2024-11-15 13:37:10|11680.4|11680.4|11679.5|11679.5|11681.31|11681.31|11679.5|11679.5|0
1731677860000|2024-11-15 13:37:40|11679.6|11679.6|11679.6|11679.6|11679.6|11679.6|11679.6|11679.6|0
1731677880000|2024-11-15 13:38:00|11679.48|11679.48|11679.6|11679.6|11679.6|11679.6|11679.48|11679.48|0
1731677890000|2024-11-15 13:38:10|11679.48|11679.48|11679.48|11679.48|11679.48|11679.48|11679.48|11679.48|0
1731677910000|2024-11-15 13:38:30|11679.6|11679.6|11679.72|11679.72|11679.72|11679.72|11679.6|11679.6|0
1731677920000|2024-11-15 13:38:40|11681.75|11681.75|11681.75|11681.75|11681.75|11681.75|11681.75|11681.75|0
1731677940000|2024-11-15 13:39:00|11681.44|11681.44|11687.84|11687.84|11687.84|11687.84|11681.44|11681.44|0
1731677950000|2024-11-15 13:39:10|11685.81|11685.81|11689.43|11689.43|11689.43|11689.43|11685.81|11685.81|0
1731678000000|2024-11-15 13:40:00|11687.62|11687.62|11683.56|11683.56|11687.62|11687.62|11683.56|11683.56|0
1731678040000|2024-11-15 13:40:40|11683.26|11683.26|11683.26|11683.26|11683.26|11683.26|11683.26|11683.26|0
1731678060000|2024-11-15 13:41:00|11689.35|11689.35|11689.19|11689.19|11689.35|11689.35|11689.19|11689.19|0
1731678120000|2024-11-15 13:42:00|11687.16|11687.16|11687.16|11687.16|11687.16|11687.16|11687.16|11687.16|0
1731678140000|2024-11-15 13:42:20|11687.4|11687.4|11687.87|11687.87|11687.87|11687.87|11687.4|11687.4|0
1731678150000|2024-11-15 13:42:30|11683.81|11683.81|11683.81|11683.81|11683.81|11683.81|11683.81|11683.81|0
1731678170000|2024-11-15 13:42:50|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|0
1731678180000|2024-11-15 13:43:00|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|0
1731678200000|2024-11-15 13:43:20|11688.33|11688.33|11688.33|11688.33|11688.33|11688.33|11688.33|11688.33|0
1731678210000|2024-11-15 13:43:30|11686.52|11686.52|11686.52|11686.52|11686.52|11686.52|11686.52|11686.52|0
1731678220000|2024-11-15 13:43:40|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|0
1731678250000|2024-11-15 13:44:10|11686.71|11686.71|11686.83|11686.83|11686.83|11686.83|11686.71|11686.71|0
1731678270000|2024-11-15 13:44:30|11686.59|11686.59|11686.47|11686.47|11686.59|11686.59|11686.47|11686.47|0
1731678280000|2024-11-15 13:44:40|11686.35|11686.35|11674.49|11674.49|11686.35|11686.35|11674.49|11674.49|0
1731678290000|2024-11-15 13:44:50|11674.34|11674.34|11672.37|11672.37|11674.34|11674.34|11672.37|11672.37|0
1731678330000|2024-11-15 13:45:30|11671.75|11671.75|11670.98|11670.98|11671.75|11671.75|11670.98|11670.98|0
1731678350000|2024-11-15 13:45:50|11667.36|11667.36|11667.36|11667.36|11667.36|11667.36|11667.36|11667.36|0
1731678370000|2024-11-15 13:46:10|11665.17|11665.17|11665.02|11665.02|11665.17|11665.17|11665.02|11665.02|0
1731678380000|2024-11-15 13:46:20|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|0
1731678400000|2024-11-15 13:46:40|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|0
1731678430000|2024-11-15 13:47:10|11667.16|11667.16|11667.16|11667.16|11667.16|11667.16|11667.16|11667.16|0
1731678480000|2024-11-15 13:48:00|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|0
1731678500000|2024-11-15 13:48:20|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|0
1731678510000|2024-11-15 13:48:30|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|0
1731678560000|2024-11-15 13:49:20|11662.69|11662.69|11662.69|11662.69|11662.85|11662.85|11662.69|11662.69|0
1731678590000|2024-11-15 13:49:50|11664.5|11664.5|11664.5|11664.5|11664.5|11664.5|11664.5|11664.5|0
1731678610000|2024-11-15 13:50:10|11666.32|11666.32|11665.78|11665.78|11666.32|11666.32|11665.54|11665.54|0
1731678620000|2024-11-15 13:50:20|11663.75|11663.75|11663.59|11663.59|11663.75|11663.75|11663.59|11663.59|0
1731678640000|2024-11-15 13:50:40|11663.44|11663.44|11663.12|11663.12|11663.44|11663.44|11663.12|11663.12|0
1731678650000|2024-11-15 13:50:50|11659.28|11659.28|11659.28|11659.28|11659.28|11659.28|11659.28|11659.28|0
1731678660000|2024-11-15 13:51:00|11657.47|11657.47|11657.59|11657.59|11657.59|11657.59|11657.47|11657.47|0
1731678700000|2024-11-15 13:51:40|11656.66|11656.66|11656.66|11656.66|11656.66|11656.66|11656.66|11656.66|0
1731678710000|2024-11-15 13:51:50|11656.97|11656.97|11656.97|11656.97|11656.97|11656.97|11656.97|11656.97|0
1731678720000|2024-11-15 13:52:00|11651.1|11651.1|11653.13|11653.13|11653.13|11653.13|11651.1|11651.1|0
1731678730000|2024-11-15 13:52:10|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|0
1731678740000|2024-11-15 13:52:20|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|0
1731678770000|2024-11-15 13:52:50|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|0
1731678780000|2024-11-15 13:53:00|11655.18|11655.18|11655.06|11655.06|11655.18|11655.18|11655.06|11655.06|0
1731678820000|2024-11-15 13:53:40|11653.25|11653.25|11653.25|11653.25|11653.25|11653.25|11653.25|11653.25|0
1731678840000|2024-11-15 13:54:00|11653.41|11653.41|11655.59|11655.59|11655.59|11655.59|11653.41|11653.41|0
1731678850000|2024-11-15 13:54:10|11657.62|11657.62|11655.96|11655.96|11657.78|11657.78|11655.96|11655.96|0
1731678880000|2024-11-15 13:54:40|11656.43|11656.43|11658.46|11658.46|11658.46|11658.46|11656.43|11656.43|0
1731678900000|2024-11-15 13:55:00|11660.27|11660.27|11660.47|11660.47|11660.47|11660.47|11660.27|11660.27|0
1731678930000|2024-11-15 13:55:30|11660.23|11660.23|11660.7|11660.7|11660.7|11660.7|11660.08|11660.08|0
1731678940000|2024-11-15 13:55:40|11658.89|11658.89|11661.14|11661.14|11661.14|11661.14|11658.89|11658.89|0
1731678950000|2024-11-15 13:55:50|11665.2|11665.2|11663.38|11663.38|11665.2|11665.2|11663.38|11663.38|0
1731679000000|2024-11-15 13:56:40|11665.2|11665.2|11665.2|11665.2|11665.2|11665.2|11665.2|11665.2|0
1731679010000|2024-11-15 13:56:50|11663.38|11663.38|11663.38|11663.38|11663.38|11663.38|11663.38|11663.38|0
1731679020000|2024-11-15 13:57:00|11661.36|11661.36|11659.54|11659.54|11661.36|11661.36|11659.54|11659.54|0
1731679050000|2024-11-15 13:57:30|11659.39|11659.39|11659.39|11659.39|11659.39|11659.39|11659.39|11659.39|0
1731679060000|2024-11-15 13:57:40|11659.23|11659.23|11657.58|11657.58|11659.39|11659.39|11657.58|11657.58|0
1731679070000|2024-11-15 13:57:50|11653.52|11653.52|11653.52|11653.52|11653.52|11653.52|11653.52|11653.52|0
1731679090000|2024-11-15 13:58:10|11653.36|11653.36|11655.39|11655.39|11655.39|11655.39|11653.36|11653.36|0
1731679100000|2024-11-15 13:58:20|11657.2|11657.2|11657.2|11657.2|11657.2|11657.2|11657.2|11657.2|0
1731679150000|2024-11-15 13:59:10|11657.51|11657.51|11659.54|11659.54|11659.54|11659.54|11657.51|11657.51|0
1731679160000|2024-11-15 13:59:20|11659.85|11659.85|11659.85|11659.85|11659.85|11659.85|11659.85|11659.85|0
1731679170000|2024-11-15 13:59:30|11660.31|11660.31|11658.75|11658.75|11660.31|11660.31|11658.75|11658.75|0
1731679180000|2024-11-15 13:59:40|11658.91|11658.91|11659.07|11659.07|11659.07|11659.07|11658.91|11658.91|0
1731679190000|2024-11-15 13:59:50|11659.23|11659.23|11665.1|11665.1|11665.1|11665.1|11659.23|11659.23|0
1731679210000|2024-11-15 14:00:10|11665.34|11665.34|11665.22|11665.22|11665.34|11665.34|11665.22|11665.22|0
1731679220000|2024-11-15 14:00:20|11667.03|11667.03|11667.96|11667.96|11667.96|11667.96|11667.03|11667.03|0
1731679230000|2024-11-15 14:00:30|11669.99|11669.99|11669.99|11669.99|11669.99|11669.99|11669.99|11669.99|0
1731679250000|2024-11-15 14:00:50|11670.3|11670.3|11670.3|11670.3|11670.3|11670.3|11670.3|11670.3|0
1731679260000|2024-11-15 14:01:00|11666.31|11666.31|11663.96|11663.96|11666.31|11666.31|11663.96|11663.96|0
1731679270000|2024-11-15 14:01:10|11664.43|11664.43|11664.9|11664.9|11664.9|11664.9|11664.43|11664.43|0
1731679280000|2024-11-15 14:01:20|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|0
1731679340000|2024-11-15 14:02:20|11666.07|11666.07|11666.07|11666.07|11666.07|11666.07|11666.07|11666.07|0
1731679380000|2024-11-15 14:03:00|11670.13|11670.13|11670.13|11670.13|11670.13|11670.13|11670.13|11670.13|0
1731679390000|2024-11-15 14:03:10|11670.75|11670.75|11670.75|11670.75|11670.75|11670.75|11670.75|11670.75|0
1731679400000|2024-11-15 14:03:20|11670.44|11670.44|11670.44|11670.44|11670.6|11670.6|11670.29|11670.29|0
1731679410000|2024-11-15 14:03:30|11670.32|11670.32|11669.84|11669.84|11670.32|11670.32|11669.84|11669.84|0
1731679420000|2024-11-15 14:03:40|11668.03|11668.03|11669.53|11669.53|11669.53|11669.53|11667.72|11667.72|0
1731679440000|2024-11-15 14:04:00|11671.56|11671.56|11671.56|11671.56|11671.56|11671.56|11671.56|11671.56|0
1731679510000|2024-11-15 14:05:10|11671.72|11671.72|11673.9|11673.9|11673.9|11673.9|11671.72|11671.72|0
1731679560000|2024-11-15 14:06:00|11675.93|11675.93|11675.93|11675.93|11675.93|11675.93|11675.93|11675.93|0
1731679570000|2024-11-15 14:06:10|11675.78|11675.78|11675.78|11675.78|11675.78|11675.78|11675.78|11675.78|0
1731679590000|2024-11-15 14:06:30|11675.47|11675.47|11675.47|11675.47|11675.47|11675.47|11675.47|11675.47|0
1731679610000|2024-11-15 14:06:50|11675.31|11675.31|11675.31|11675.31|11675.31|11675.31|11675.31|11675.31|0
1731679620000|2024-11-15 14:07:00|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|0
1731679670000|2024-11-15 14:07:50|11677.18|11677.18|11677.18|11677.18|11677.18|11677.18|11677.18|11677.18|0
1731679680000|2024-11-15 14:08:00|11677.65|11677.65|11677.65|11677.65|11677.65|11677.65|11677.65|11677.65|0
1731679700000|2024-11-15 14:08:20|11673.79|11673.79|11643.95|11643.95|11673.79|11673.79|11643.95|11643.95|0
1731679710000|2024-11-15 14:08:30|11643.78|11643.78|11645.83|11645.83|11645.83|11645.83|11643.78|11643.78|0
1731679720000|2024-11-15 14:08:40|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|0
1731679730000|2024-11-15 14:08:50|11647.62|11647.62|11649.65|11649.65|11649.65|11649.65|11647.52|11647.52|0
1731679740000|2024-11-15 14:09:00|11651.46|11651.46|11653.75|11653.75|11653.75|11653.75|11651.46|11651.46|0
1731679750000|2024-11-15 14:09:10|11651.94|11651.94|11655.78|11655.78|11655.78|11655.78|11651.94|11651.94|0
1731679760000|2024-11-15 14:09:20|11656.72|11656.72|11656.72|11656.72|11656.72|11656.72|11656.72|11656.72|0
1731679770000|2024-11-15 14:09:30|11658.53|11658.53|11658.53|11658.53|11658.53|11658.53|11658.53|11658.53|0
1731679790000|2024-11-15 14:09:50|11656.72|11656.72|11654.91|11654.91|11656.72|11656.72|11654.91|11654.91|0
1731679810000|2024-11-15 14:10:10|11652.88|11652.88|11651.07|11651.07|11652.88|11652.88|11651.07|11651.07|0
1731679830000|2024-11-15 14:10:30|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|0
1731679850000|2024-11-15 14:10:50|11647.44|11647.44|11647.44|11647.44|11647.44|11647.44|11647.44|11647.44|0
1731679860000|2024-11-15 14:11:00|11651.07|11651.07|11649.26|11649.26|11651.07|11651.07|11649.26|11649.26|0
1731679890000|2024-11-15 14:11:30|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|0
1731679940000|2024-11-15 14:12:20|11651.05|11651.05|11652.86|11652.86|11652.86|11652.86|11651.05|11651.05|0
1731679960000|2024-11-15 14:12:40|11653.17|11653.17|11653.17|11653.17|11653.17|11653.17|11653.17|11653.17|0
1731680010000|2024-11-15 14:13:30|11653.41|11653.41|11653.29|11653.29|11653.41|11653.41|11653.29|11653.29|0
1731680040000|2024-11-15 14:14:00|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|0
1731680080000|2024-11-15 14:14:40|11657.19|11657.19|11657.19|11657.19|11657.19|11657.19|11657.19|11657.19|0
1731680090000|2024-11-15 14:14:50|11659.22|11659.22|11660.15|11660.15|11660.15|11660.15|11659.22|11659.22|0
1731680110000|2024-11-15 14:15:10|11662.18|11662.18|11662.18|11662.18|11662.18|11662.18|11662.18|11662.18|0
1731680120000|2024-11-15 14:15:20|11662.03|11662.03|11662.15|11662.15|11662.15|11662.15|11662.03|11662.03|0
1731680130000|2024-11-15 14:15:30|11664.18|11664.18|11664.18|11664.18|11664.18|11664.18|11664.18|11664.18|0
1731680140000|2024-11-15 14:15:40|11664.02|11664.02|11657.93|11657.93|11664.02|11664.02|11657.93|11657.93|0
1731680150000|2024-11-15 14:15:50|11656.12|11656.12|11656.12|11656.12|11656.12|11656.12|11656.12|11656.12|0
1731680170000|2024-11-15 14:16:10|11660.18|11660.18|11658.15|11658.15|11660.18|11660.18|11658.15|11658.15|0
1731680180000|2024-11-15 14:16:20|11660.18|11660.18|11667.43|11667.43|11667.43|11667.43|11660.18|11660.18|0
1731680190000|2024-11-15 14:16:30|11665.4|11665.4|11665.4|11665.4|11667.43|11667.43|11665.4|11665.4|0
1731680210000|2024-11-15 14:16:50|11669.46|11669.46|11669.46|11669.46|11669.46|11669.46|11669.46|11669.46|0
1731680220000|2024-11-15 14:17:00|11671.27|11671.27|11673.08|11673.08|11673.08|11673.08|11671.27|11671.27|0
1731680230000|2024-11-15 14:17:10|11669.46|11669.46|11663.59|11663.59|11669.46|11669.46|11663.59|11663.59|0
1731680240000|2024-11-15 14:17:20|11664.21|11664.21|11664.21|11664.21|11664.21|11664.21|11664.21|11664.21|0
1731680260000|2024-11-15 14:17:40|11664.06|11664.06|11661.43|11661.43|11664.06|11664.06|11661.43|11661.43|0
1731680280000|2024-11-15 14:18:00|11661.31|11661.31|11663.34|11663.34|11663.34|11663.34|11661.31|11661.31|0
1731680290000|2024-11-15 14:18:10|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|0
1731680300000|2024-11-15 14:18:20|11659.5|11659.5|11661.53|11661.53|11661.53|11661.53|11659.5|11659.5|0
1731680310000|2024-11-15 14:18:30|11657.47|11657.47|11659.5|11659.5|11659.5|11659.5|11657.47|11657.47|0
1731680340000|2024-11-15 14:19:00|11657.47|11657.47|11657.47|11657.47|11657.47|11657.47|11657.47|11657.47|0
1731680350000|2024-11-15 14:19:10|11655.44|11655.44|11650.01|11650.01|11655.44|11655.44|11650.01|11650.01|0
1731680360000|2024-11-15 14:19:20|11651.82|11651.82|11648.04|11648.04|11651.82|11651.82|11648.04|11648.04|0
1731680380000|2024-11-15 14:19:40|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|0
1731680390000|2024-11-15 14:19:50|11648.18|11648.18|11648.48|11648.48|11648.48|11648.48|11648.18|11648.18|0
1731680400000|2024-11-15 14:20:00|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|0
1731680410000|2024-11-15 14:20:10|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|0
1731680420000|2024-11-15 14:20:20|11656.63|11656.63|11656.41|11656.41|11658.44|11658.44|11656.41|11656.41|0
1731680440000|2024-11-15 14:20:40|11658.22|11658.22|11658.22|11658.22|11658.22|11658.22|11658.22|11658.22|0
1731680480000|2024-11-15 14:21:20|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|0
1731680490000|2024-11-15 14:21:30|11660.35|11660.35|11668.41|11668.41|11668.41|11668.41|11660.35|11660.35|0
1731680500000|2024-11-15 14:21:40|11670.22|11670.22|11670.22|11670.22|11670.22|11670.22|11670.22|11670.22|0
1731680510000|2024-11-15 14:21:50|11670.34|11670.34|11670.22|11670.22|11670.34|11670.34|11670.22|11670.22|0
1731680520000|2024-11-15 14:22:00|11669.91|11669.91|11669.91|11669.91|11669.91|11669.91|11669.91|11669.91|0
1731680550000|2024-11-15 14:22:30|11668.1|11668.1|11668.1|11668.1|11668.1|11668.1|11667.79|11667.79|0
1731680570000|2024-11-15 14:22:50|11666.07|11666.07|11666.07|11666.07|11666.07|11666.07|11666.07|11666.07|0
1731680580000|2024-11-15 14:23:00|11666.23|11666.23|11666.23|11666.23|11666.23|11666.23|11666.23|11666.23|0
1731680610000|2024-11-15 14:23:30|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|0
1731680640000|2024-11-15 14:24:00|11666.45|11666.45|11666.45|11666.45|11666.45|11666.45|11666.45|11666.45|0
1731680700000|2024-11-15 14:25:00|11664.42|11664.42|11662.14|11662.14|11664.42|11664.42|11662.14|11662.14|0
1731680730000|2024-11-15 14:25:30|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|0
1731680740000|2024-11-15 14:25:40|11656.05|11656.05|11656.05|11656.05|11656.05|11656.05|11656.05|11656.05|0
1731680750000|2024-11-15 14:25:50|11653.93|11653.93|11653.77|11653.77|11653.93|11653.93|11653.77|11653.77|0
1731680760000|2024-11-15 14:26:00|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|0
1731680770000|2024-11-15 14:26:10|11655.34|11655.34|11655.34|11655.34|11655.34|11655.34|11653.53|11653.53|0
1731680790000|2024-11-15 14:26:30|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|0
1731680800000|2024-11-15 14:26:40|11657.37|11657.37|11657.68|11657.68|11657.68|11657.68|11657.37|11657.37|0
1731680810000|2024-11-15 14:26:50|11658.04|11658.04|11663.35|11663.35|11663.47|11663.47|11658.04|11658.04|0
1731680820000|2024-11-15 14:27:00|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|0
1731680830000|2024-11-15 14:27:10|11663.13|11663.13|11663.13|11663.13|11663.13|11663.13|11663.13|11663.13|0
1731680860000|2024-11-15 14:27:40|11662.98|11662.98|11663.13|11663.13|11663.13|11663.13|11662.98|11662.98|0
1731680870000|2024-11-15 14:27:50|11663.25|11663.25|11663.25|11663.25|11663.25|11663.25|11663.25|11663.25|0
1731680880000|2024-11-15 14:28:00|11663.01|11663.01|11662.89|11662.89|11663.01|11663.01|11662.89|11662.89|0
1731680890000|2024-11-15 14:28:10|11664.92|11664.92|11665.16|11665.16|11665.16|11665.16|11664.92|11664.92|0
1731680900000|2024-11-15 14:28:20|11665.28|11665.28|11667.38|11667.38|11667.38|11667.38|11665.28|11665.28|0
1731680910000|2024-11-15 14:28:30|11667.49|11667.49|11667.49|11667.49|11667.49|11667.49|11667.49|11667.49|0
1731680920000|2024-11-15 14:28:40|11667.61|11667.61|11667.61|11667.61|11667.61|11667.61|11667.61|11667.61|0
1731680950000|2024-11-15 14:29:10|11669.43|11669.43|11669.43|11669.43|11669.43|11669.43|11669.43|11669.43|0
1731680960000|2024-11-15 14:29:20|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|0
1731680970000|2024-11-15 14:29:30|11667.24|11667.24|11667.08|11667.08|11667.24|11667.24|11666.93|11666.93|0
1731680990000|2024-11-15 14:29:50|11666.77|11666.77|11666.77|11666.77|11666.77|11666.77|11666.77|11666.77|0
1731681000000|2024-11-15 14:30:00|11664.96|11664.96|11664.96|11664.96|11664.96|11664.96|11664.96|11664.96|0
1731681010000|2024-11-15 14:30:10|11665.12|11665.12|11660.44|11660.44|11665.12|11665.12|11660.44|11660.44|0
1731681020000|2024-11-15 14:30:20|11660.13|11660.13|11655.65|11655.65|11660.13|11660.13|11655.35|11655.35|0
1731681030000|2024-11-15 14:30:30|11653.84|11653.84|11654.48|11654.48|11654.48|11654.48|11653.84|11653.84|0
1731681040000|2024-11-15 14:30:40|11652.45|11652.45|11656.13|11656.13|11656.13|11656.13|11652.29|11652.29|0
1731681050000|2024-11-15 14:30:50|11657.94|11657.94|11659.75|11659.75|11661.56|11661.56|11657.94|11657.94|0
1731681060000|2024-11-15 14:31:00|11659.99|11659.99|11669.49|11669.49|11669.65|11669.65|11659.99|11659.99|0
1731681070000|2024-11-15 14:31:10|11669.37|11669.37|11667.38|11667.38|11669.37|11669.37|11667.22|11667.22|0
1731681080000|2024-11-15 14:31:20|11667.68|11667.68|11677.57|11677.57|11678.76|11678.76|11667.68|11667.68|0
1731681090000|2024-11-15 14:31:30|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|0
1731681100000|2024-11-15 14:31:40|11679.07|11679.07|11677.04|11677.04|11679.07|11679.07|11677.04|11677.04|0
1731681110000|2024-11-15 14:31:50|11679.07|11679.07|11679.07|11679.07|11679.07|11679.07|11679.07|11679.07|0
1731681120000|2024-11-15 14:32:00|11679.23|11679.23|11679.33|11679.33|11679.33|11679.33|11679.23|11679.23|0
1731681130000|2024-11-15 14:32:10|11681.14|11681.14|11689.04|11689.04|11689.04|11689.04|11681.14|11681.14|0
1731681140000|2024-11-15 14:32:20|11687.01|11687.01|11687.01|11687.01|11691.07|11691.07|11687.01|11687.01|0
1731681150000|2024-11-15 14:32:30|11684.98|11684.98|11688.26|11688.26|11688.57|11688.57|11684.83|11684.83|0
1731681160000|2024-11-15 14:32:40|11690.29|11690.29|11699.78|11699.78|11699.78|11699.78|11690.29|11690.29|0
1731681170000|2024-11-15 14:32:50|11703.84|11703.84|11699.78|11699.78|11703.84|11703.84|11699.78|11699.78|0
1731681180000|2024-11-15 14:33:00|11697.75|11697.75|11695.85|11695.85|11701.81|11701.81|11692.1|11692.1|0
1731681190000|2024-11-15 14:33:10|11689.45|11689.45|11691.48|11691.48|11695.54|11695.54|11689.45|11689.45|0
1731681200000|2024-11-15 14:33:20|11695.54|11695.54|11694.29|11694.29|11695.54|11695.54|11693.51|11693.51|0
1731681210000|2024-11-15 14:33:30|11696.32|11696.32|11694.51|11694.51|11696.32|11696.32|11694.51|11694.51|0
1731681220000|2024-11-15 14:33:40|11692.69|11692.69|11688.64|11688.64|11692.69|11692.69|11688.64|11688.64|0
1731681230000|2024-11-15 14:33:50|11686.61|11686.61|11686.61|11686.61|11686.61|11686.61|11686.61|11686.61|0
1731681240000|2024-11-15 14:34:00|11688.64|11688.64|11688.64|11688.64|11688.64|11688.64|11688.64|11688.64|0
1731681250000|2024-11-15 14:34:10|11690.67|11690.67|11693.01|11693.01|11693.01|11693.01|11690.67|11690.67|0
1731681260000|2024-11-15 14:34:20|11690.98|11690.98|11692.79|11692.79|11692.79|11692.79|11690.98|11690.98|0
1731681270000|2024-11-15 14:34:30|11694.6|11694.6|11692.79|11692.79|11694.6|11694.6|11692.79|11692.79|0
1731681280000|2024-11-15 14:34:40|11692.49|11692.49|11694.52|11694.52|11694.52|11694.52|11690.46|11690.46|0
1731681290000|2024-11-15 14:34:50|11692.49|11692.49|11694.52|11694.52|11694.52|11694.52|11692.49|11692.49|0
1731681300000|2024-11-15 14:35:00|11694.2|11694.2|11692.17|11692.17|11694.2|11694.2|11692.17|11692.17|0
1731681310000|2024-11-15 14:35:10|11694.2|11694.2|11696.17|11696.17|11696.33|11696.33|11694.2|11694.2|0
1731681320000|2024-11-15 14:35:20|11694.14|11694.14|11695.95|11695.95|11695.95|11695.95|11694.14|11694.14|0
1731681340000|2024-11-15 14:35:40|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|0
1731681350000|2024-11-15 14:35:50|11690.08|11690.08|11690.08|11690.08|11690.08|11690.08|11690.08|11690.08|0
1731681360000|2024-11-15 14:36:00|11688.05|11688.05|11686.02|11686.02|11688.05|11688.05|11686.02|11686.02|0
1731681370000|2024-11-15 14:36:10|11688.05|11688.05|11688.05|11688.05|11688.05|11688.05|11688.05|11688.05|0
1731681380000|2024-11-15 14:36:20|11688.29|11688.29|11688.05|11688.05|11688.29|11688.29|11688.05|11688.05|0
1731681390000|2024-11-15 14:36:30|11687.74|11687.74|11692.27|11692.27|11692.27|11692.27|11687.74|11687.74|0
1731681400000|2024-11-15 14:36:40|11694.3|11694.3|11694.3|11694.3|11694.3|11694.3|11694.3|11694.3|0
1731681410000|2024-11-15 14:36:50|11694.45|11694.45|11696.33|11696.33|11696.33|11696.33|11694.3|11694.3|0
1731681420000|2024-11-15 14:37:00|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|0
1731681430000|2024-11-15 14:37:10|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|0
1731681440000|2024-11-15 14:37:20|11694.66|11694.66|11698.4|11698.4|11698.4|11698.4|11694.66|11694.66|0
1731681450000|2024-11-15 14:37:30|11698.52|11698.52|11698.05|11698.05|11698.52|11698.52|11698.05|11698.05|0
1731681460000|2024-11-15 14:37:40|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|0
1731681470000|2024-11-15 14:37:50|11697.98|11697.98|11697.98|11697.98|11697.98|11697.98|11697.98|11697.98|0
1731681480000|2024-11-15 14:38:00|11699.79|11699.79|11700.09|11700.09|11700.09|11700.09|11697.98|11697.98|0
1731681490000|2024-11-15 14:38:10|11699.97|11699.97|11699.73|11699.73|11699.97|11699.97|11699.73|11699.73|0
1731681500000|2024-11-15 14:38:20|11701.54|11701.54|11703.57|11703.57|11703.57|11703.57|11701.54|11701.54|0
1731681510000|2024-11-15 14:38:30|11707.63|11707.63|11708.72|11708.72|11708.88|11708.88|11707.63|11707.63|0
1731681520000|2024-11-15 14:38:40|11708.88|11708.88|11716.77|11716.77|11716.77|11716.77|11708.88|11708.88|0
1731681530000|2024-11-15 14:38:50|11716.93|11716.93|11715.06|11715.06|11718.96|11718.96|11714.9|11714.9|0
1731681540000|2024-11-15 14:39:00|11713.03|11713.03|11713.03|11713.03|11713.03|11713.03|11713.03|11713.03|0
1731681560000|2024-11-15 14:39:20|11712.72|11712.72|11712.88|11712.88|11713.19|11713.19|11712.72|11712.72|0
1731681580000|2024-11-15 14:39:40|11710.85|11710.85|11710.85|11710.85|11710.85|11710.85|11710.85|11710.85|0
1731681590000|2024-11-15 14:39:50|11706.79|11706.79|11706.79|11706.79|11706.79|11706.79|11706.79|11706.79|0
1731681610000|2024-11-15 14:40:10|11706.95|11706.95|11707.27|11707.27|11708.98|11708.98|11706.95|11706.95|0
1731681620000|2024-11-15 14:40:20|11711.33|11711.33|11711.33|11711.33|11711.33|11711.33|11711.33|11711.33|0
1731681630000|2024-11-15 14:40:30|11711.64|11711.64|11713.98|11713.98|11713.98|11713.98|11711.64|11711.64|0
1731681640000|2024-11-15 14:40:40|11716.01|11716.01|11716.01|11716.01|11716.01|11716.01|11716.01|11716.01|0
1731681650000|2024-11-15 14:40:50|11717.22|11717.22|11719.03|11719.03|11719.03|11719.03|11717.22|11717.22|0
1731681660000|2024-11-15 14:41:00|11714.97|11714.97|11717.16|11717.16|11719.03|11719.03|11714.97|11714.97|0
1731681670000|2024-11-15 14:41:10|11717.64|11717.64|11718.1|11718.1|11718.1|11718.1|11717.64|11717.64|0
1731681680000|2024-11-15 14:41:20|11718.41|11718.41|11719.75|11719.75|11720.22|11720.22|11718.41|11718.41|0
1731681690000|2024-11-15 14:41:30|11719.59|11719.59|11717.56|11717.56|11719.59|11719.59|11717.56|11717.56|0
1731681730000|2024-11-15 14:42:10|11717.8|11717.8|11719.92|11719.92|11719.92|11719.92|11717.8|11717.8|0
1731681750000|2024-11-15 14:42:30|11723.54|11723.54|11723.54|11723.54|11723.54|11723.54|11723.54|11723.54|0
1731681770000|2024-11-15 14:42:50|11721.57|11721.57|11721.26|11721.26|11721.57|11721.57|11721.26|11721.26|0
1731681780000|2024-11-15 14:43:00|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|0
1731681790000|2024-11-15 14:43:10|11719.14|11719.14|11717.57|11717.57|11719.38|11719.38|11715.18|11715.18|0
1731681800000|2024-11-15 14:43:20|11717.21|11717.21|11716.74|11716.74|11717.21|11717.21|11716.74|11716.74|0
1731681810000|2024-11-15 14:43:30|11716.62|11716.62|11718.67|11718.67|11718.67|11718.67|11716.62|11716.62|0
1731681820000|2024-11-15 14:43:40|11718.37|11718.37|11718.07|11718.07|11718.37|11718.37|11718.07|11718.07|0
1731681830000|2024-11-15 14:43:50|11716.04|11716.04|11714.23|11714.23|11716.04|11716.04|11714.23|11714.23|0
1731681840000|2024-11-15 14:44:00|11714.35|11714.35|11714.59|11714.59|11714.59|11714.59|11714.35|11714.35|0
1731681850000|2024-11-15 14:44:10|11714.35|11714.35|11714.35|11714.35|11714.35|11714.35|11714.35|11714.35|0
1731681870000|2024-11-15 14:44:30|11716.38|11716.38|11725.3|11725.3|11725.3|11725.3|11716.38|11716.38|0
1731681890000|2024-11-15 14:44:50|11723.27|11723.27|11725.77|11725.77|11725.77|11725.77|11723.27|11723.27|0
1731681900000|2024-11-15 14:45:00|11727.58|11727.58|11727.7|11727.7|11727.7|11727.7|11727.58|11727.58|0
1731681910000|2024-11-15 14:45:10|11729.73|11729.73|11729.73|11729.73|11729.73|11729.73|11729.73|11729.73|0
1731681920000|2024-11-15 14:45:20|11731.54|11731.54|11731.54|11731.54|11731.54|11731.54|11731.54|11731.54|0
1731681930000|2024-11-15 14:45:30|11731.84|11731.84|11732.15|11732.15|11732.15|11732.15|11731.84|11731.84|0
1731681940000|2024-11-15 14:45:40|11730.12|11730.12|11728.31|11728.31|11730.12|11730.12|11728.31|11728.31|0
1731681950000|2024-11-15 14:45:50|11726.28|11726.28|11724.37|11724.37|11726.28|11726.28|11724.25|11724.25|0
1731681960000|2024-11-15 14:46:00|11724.13|11724.13|11724.25|11724.25|11724.37|11724.37|11724.13|11724.13|0
1731681990000|2024-11-15 14:46:30|11724.1|11724.1|11723.86|11723.86|11724.22|11724.22|11723.74|11723.74|0
1731682020000|2024-11-15 14:47:00|11724.1|11724.1|11724.1|11724.1|11724.1|11724.1|11724.1|11724.1|0
1731682030000|2024-11-15 14:47:10|11726.13|11726.13|11726.25|11726.25|11726.25|11726.25|11726.13|11726.13|0
1731682050000|2024-11-15 14:47:30|11726.13|11726.13|11726.13|11726.13|11726.13|11726.13|11726.13|11726.13|0
1731682070000|2024-11-15 14:47:50|11725.82|11725.82|11726.06|11726.06|11726.06|11726.06|11725.82|11725.82|0
1731682090000|2024-11-15 14:48:10|11725.7|11725.7|11726.06|11726.06|11726.06|11726.06|11725.7|11725.7|0
1731682100000|2024-11-15 14:48:20|11726.37|11726.37|11730.43|11730.43|11730.43|11730.43|11726.37|11726.37|0
1731682110000|2024-11-15 14:48:30|11730.74|11730.74|11734.58|11734.58|11736.61|11736.61|11730.74|11730.74|0
1731682120000|2024-11-15 14:48:40|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|0
1731682140000|2024-11-15 14:49:00|11736.27|11736.27|11736.27|11736.27|11736.27|11736.27|11736.27|11736.27|0
1731682150000|2024-11-15 14:49:10|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|11734.34|11734.34|0
1731682160000|2024-11-15 14:49:20|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|0
1731682170000|2024-11-15 14:49:30|11732.55|11732.55|11738.66|11738.66|11738.66|11738.66|11732.55|11732.55|0
1731682180000|2024-11-15 14:49:40|11738.96|11738.96|11738.96|11738.96|11738.96|11738.96|11738.96|11738.96|0
1731682190000|2024-11-15 14:49:50|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|0
1731682200000|2024-11-15 14:50:00|11738.65|11738.65|11730.22|11730.22|11738.65|11738.65|11730.22|11730.22|0
1731682210000|2024-11-15 14:50:10|11728.19|11728.19|11726.38|11726.38|11728.19|11728.19|11726.38|11726.38|0
1731682220000|2024-11-15 14:50:20|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|0
1731682230000|2024-11-15 14:50:30|11725.72|11725.72|11725.72|11725.72|11725.72|11725.72|11725.72|11725.72|0
1731682240000|2024-11-15 14:50:40|11721.73|11721.73|11721.42|11721.42|11721.73|11721.73|11721.42|11721.42|0
1731682260000|2024-11-15 14:51:00|11721.11|11721.11|11721.11|11721.11|11721.11|11721.11|11721.11|11721.11|0
1731682270000|2024-11-15 14:51:10|11721.27|11721.27|11721.27|11721.27|11721.27|11721.27|11721.27|11721.27|0
1731682290000|2024-11-15 14:51:30|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|0
1731682340000|2024-11-15 14:52:20|11720.81|11720.81|11722.53|11722.53|11722.53|11722.53|11720.5|11720.5|0
1731682350000|2024-11-15 14:52:30|11724.34|11724.34|11726.15|11726.15|11726.15|11726.15|11724.34|11724.34|0
1731682360000|2024-11-15 14:52:40|11726.31|11726.31|11726.15|11726.15|11726.31|11726.31|11726.15|11726.15|0
1731682370000|2024-11-15 14:52:50|11724.12|11724.12|11724.12|11724.12|11724.12|11724.12|11724.12|11724.12|0
1731682380000|2024-11-15 14:53:00|11726.15|11726.15|11728.18|11728.18|11728.18|11728.18|11726.15|11726.15|0
1731682390000|2024-11-15 14:53:10|11728.49|11728.49|11730.15|11730.15|11730.46|11730.46|11728.49|11728.49|0
1731682400000|2024-11-15 14:53:20|11730.3|11730.3|11730.3|11730.3|11730.3|11730.3|11730.3|11730.3|0
1731682410000|2024-11-15 14:53:30|11732.96|11732.96|11730.04|11730.04|11732.96|11732.96|11730.04|11730.04|0
1731682420000|2024-11-15 14:53:40|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|0
1731682450000|2024-11-15 14:54:10|11731.7|11731.7|11731.54|11731.54|11731.7|11731.7|11731.54|11731.54|0
1731682460000|2024-11-15 14:54:20|11731.39|11731.39|11731.39|11731.39|11731.39|11731.39|11731.39|11731.39|0
1731682470000|2024-11-15 14:54:30|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|0
1731682490000|2024-11-15 14:54:50|11728.02|11728.02|11727.7|11727.7|11728.02|11728.02|11727.7|11727.7|0
1731682500000|2024-11-15 14:55:00|11728.02|11728.02|11728.02|11728.02|11728.02|11728.02|11728.02|11728.02|0
1731682530000|2024-11-15 14:55:30|11727.9|11727.9|11727.9|11727.9|11727.9|11727.9|11727.9|11727.9|0
1731682540000|2024-11-15 14:55:40|11727.78|11727.78|11727.78|11727.78|11727.78|11727.78|11727.78|11727.78|0
1731682550000|2024-11-15 14:55:50|11727.62|11727.62|11727.4|11727.4|11729.43|11729.43|11727.4|11727.4|0
1731682580000|2024-11-15 14:56:20|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|0
1731682590000|2024-11-15 14:56:30|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|0
1731682610000|2024-11-15 14:56:50|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|0
1731682620000|2024-11-15 14:57:00|11723.19|11723.19|11721.16|11721.16|11723.19|11723.19|11721.16|11721.16|0
1731682670000|2024-11-15 14:57:50|11720.85|11720.85|11720.85|11720.85|11720.85|11720.85|11720.85|11720.85|0
1731682680000|2024-11-15 14:58:00|11722.66|11722.66|11722.66|11722.66|11722.66|11722.66|11722.66|11722.66|0
1731682700000|2024-11-15 14:58:20|11720.63|11720.63|11720.63|11720.63|11720.63|11720.63|11720.63|11720.63|0
1731682710000|2024-11-15 14:58:30|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|0
1731682720000|2024-11-15 14:58:40|11720.99|11720.99|11720.87|11720.87|11720.99|11720.99|11720.87|11720.87|0
1731682730000|2024-11-15 14:58:50|11719.93|11719.93|11719.93|11719.93|11719.93|11719.93|11719.93|11719.93|0
1731682740000|2024-11-15 14:59:00|11716.19|11716.19|11715.33|11715.33|11716.19|11716.19|11715.33|11715.33|0
1731682750000|2024-11-15 14:59:10|11715.17|11715.17|11714.44|11714.44|11715.17|11715.17|11714.44|11714.44|0
1731682760000|2024-11-15 14:59:20|11712.41|11712.41|11710.48|11710.48|11712.41|11712.41|11710.48|11710.48|0
1731682770000|2024-11-15 14:59:30|11710.32|11710.32|11710.01|11710.01|11710.48|11710.48|11710.01|11710.01|0
1731682780000|2024-11-15 14:59:40|11709.85|11709.85|11707.89|11707.89|11709.85|11709.85|11707.89|11707.89|0
1731682800000|2024-11-15 15:00:00|11707.73|11707.73|11707.73|11707.73|11707.73|11707.73|11707.73|11707.73|0
1731682810000|2024-11-15 15:00:10|11706.95|11706.95|11706.49|11706.49|11706.95|11706.95|11706.49|11706.49|0
1731682820000|2024-11-15 15:00:20|11704.46|11704.46|11704.46|11704.46|11704.46|11704.46|11704.46|11704.46|0
1731682840000|2024-11-15 15:00:40|11704.16|11704.16|11704.16|11704.16|11704.16|11704.16|11704.16|11704.16|0
1731682860000|2024-11-15 15:01:00|11704|11704|11704.78|11704.78|11704.78|11704.78|11704|11704|0
1731682870000|2024-11-15 15:01:10|11704.47|11704.47|11704.16|11704.16|11704.47|11704.47|11704.16|11704.16|0
1731682880000|2024-11-15 15:01:20|11703.69|11703.69|11703.69|11703.69|11703.69|11703.69|11703.69|11703.69|0
1731682890000|2024-11-15 15:01:30|11697.6|11697.6|11697.6|11697.6|11697.6|11697.6|11697.6|11697.6|0
1731682900000|2024-11-15 15:01:40|11695.57|11695.57|11695.57|11695.57|11695.57|11695.57|11695.57|11695.57|0
1731682920000|2024-11-15 15:02:00|11699.63|11699.63|11700.99|11700.99|11700.99|11700.99|11698.96|11698.96|0
1731682950000|2024-11-15 15:02:30|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|0
1731682960000|2024-11-15 15:02:40|11700.68|11700.68|11700.68|11700.68|11700.68|11700.68|11700.68|11700.68|0
1731682970000|2024-11-15 15:02:50|11702.49|11702.49|11700.68|11700.68|11702.49|11702.49|11700.68|11700.68|0
1731682980000|2024-11-15 15:03:00|11700.99|11700.99|11705.11|11705.11|11705.26|11705.26|11700.99|11700.99|0
1731682990000|2024-11-15 15:03:10|11703.3|11703.3|11703.3|11703.3|11703.3|11703.3|11703.3|11703.3|0
1731683000000|2024-11-15 15:03:20|11703.14|11703.14|11702.99|11702.99|11703.14|11703.14|11702.99|11702.99|0
1731683010000|2024-11-15 15:03:30|11701.17|11701.17|11703.3|11703.3|11703.3|11703.3|11701.17|11701.17|0
1731683030000|2024-11-15 15:03:50|11695.18|11695.18|11697.21|11697.21|11697.21|11697.21|11695.18|11695.18|0
1731683040000|2024-11-15 15:04:00|11695.18|11695.18|11695.49|11695.49|11695.65|11695.65|11695.18|11695.18|0
1731683060000|2024-11-15 15:04:20|11695.37|11695.37|11693.22|11693.22|11695.37|11695.37|11693.22|11693.22|0
1731683070000|2024-11-15 15:04:30|11695.03|11695.03|11692.75|11692.75|11695.03|11695.03|11692.75|11692.75|0
1731683090000|2024-11-15 15:04:50|11690.94|11690.94|11691.18|11691.18|11691.3|11691.3|11690.94|11690.94|0
1731683100000|2024-11-15 15:05:00|11689.37|11689.37|11689.84|11689.84|11689.84|11689.84|11689.37|11689.37|0
1731683150000|2024-11-15 15:05:50|11689.68|11689.68|11685.38|11685.38|11689.68|11689.68|11685.38|11685.38|0
1731683160000|2024-11-15 15:06:00|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|0
1731683180000|2024-11-15 15:06:20|11689.65|11689.65|11687.62|11687.62|11689.65|11689.65|11687.62|11687.62|0
1731683190000|2024-11-15 15:06:30|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|0
1731683200000|2024-11-15 15:06:40|11686.12|11686.12|11688.15|11688.15|11688.15|11688.15|11686.12|11686.12|0
1731683220000|2024-11-15 15:07:00|11686.34|11686.34|11686.34|11686.34|11686.34|11686.34|11686.34|11686.34|0
1731683230000|2024-11-15 15:07:10|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|0
1731683240000|2024-11-15 15:07:20|11686.34|11686.34|11686.34|11686.34|11686.34|11686.34|11686.34|11686.34|0
1731683250000|2024-11-15 15:07:30|11686.19|11686.19|11684|11684|11686.19|11686.19|11684|11684|0
1731683260000|2024-11-15 15:07:40|11681.97|11681.97|11681.97|11681.97|11681.97|11681.97|11681.97|11681.97|0
1731683290000|2024-11-15 15:08:10|11681.66|11681.66|11682.25|11682.25|11682.25|11682.25|11681.35|11681.35|0
1731683300000|2024-11-15 15:08:20|11682.42|11682.42|11682.58|11682.58|11682.58|11682.58|11682.42|11682.42|0
1731683310000|2024-11-15 15:08:30|11686.64|11686.64|11686.64|11686.64|11686.64|11686.64|11686.64|11686.64|0
1731683320000|2024-11-15 15:08:40|11686.48|11686.48|11686.33|11686.33|11686.48|11686.48|11686.33|11686.33|0
1731683330000|2024-11-15 15:08:50|11684.52|11684.52|11680.46|11680.46|11684.52|11684.52|11680.46|11680.46|0
1731683340000|2024-11-15 15:09:00|11680.3|11680.3|11680.3|11680.3|11680.3|11680.3|11680.3|11680.3|0
1731683350000|2024-11-15 15:09:10|11678.49|11678.49|11674.49|11674.49|11678.49|11678.49|11674.49|11674.49|0
1731683360000|2024-11-15 15:09:20|11672.68|11672.68|11672.38|11672.38|11672.68|11672.68|11672.38|11672.38|0
1731683380000|2024-11-15 15:09:40|11670.35|11670.35|11666.51|11666.51|11670.35|11670.35|11666.51|11666.51|0
1731683390000|2024-11-15 15:09:50|11666.36|11666.36|11666.2|11666.2|11666.36|11666.36|11666.04|11666.04|0
1731683400000|2024-11-15 15:10:00|11666.04|11666.04|11666.04|11666.04|11666.04|11666.04|11666.04|11666.04|0
1731683410000|2024-11-15 15:10:10|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11659.96|11659.96|0
1731683430000|2024-11-15 15:10:30|11661.82|11661.82|11661.21|11661.21|11661.82|11661.82|11661.21|11661.21|0
1731683440000|2024-11-15 15:10:40|11661.06|11661.06|11654.29|11654.29|11661.06|11661.06|11654.29|11654.29|0
1731683450000|2024-11-15 15:10:50|11653.99|11653.99|11656.02|11656.02|11658.05|11658.05|11653.99|11653.99|0
1731683460000|2024-11-15 15:11:00|11655.85|11655.85|11652.64|11652.64|11655.85|11655.85|11649.98|11649.98|0
1731683470000|2024-11-15 15:11:10|11653.11|11653.11|11653.95|11653.95|11653.95|11653.95|11651.92|11651.92|0
1731683480000|2024-11-15 15:11:20|11659.38|11659.38|11661.53|11661.53|11661.53|11661.53|11659.38|11659.38|0
1731683490000|2024-11-15 15:11:30|11663.34|11663.34|11663.8|11663.8|11663.8|11663.8|11663.34|11663.34|0
1731683510000|2024-11-15 15:11:50|11664.1|11664.1|11664.1|11664.1|11664.22|11664.22|11664.1|11664.1|0
1731683540000|2024-11-15 15:12:20|11668.16|11668.16|11666.01|11666.01|11672.09|11672.09|11666.01|11666.01|0
1731683550000|2024-11-15 15:12:30|11668.03|11668.03|11669.75|11669.75|11673.9|11673.9|11668.03|11668.03|0
1731683560000|2024-11-15 15:12:40|11671.78|11671.78|11672.08|11672.08|11672.08|11672.08|11671.78|11671.78|0
1731683570000|2024-11-15 15:12:50|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|0
1731683580000|2024-11-15 15:13:00|11672.05|11672.05|11672.05|11672.05|11672.05|11672.05|11672.05|11672.05|0
1731683590000|2024-11-15 15:13:10|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|0
1731683620000|2024-11-15 15:13:40|11672.32|11672.32|11672.32|11672.32|11672.32|11672.32|11672.32|11672.32|0
1731683630000|2024-11-15 15:13:50|11674.13|11674.13|11674.13|11674.13|11674.13|11674.13|11674.13|11674.13|0
1731683640000|2024-11-15 15:14:00|11674.29|11674.29|11676.32|11676.32|11676.32|11676.32|11674.29|11674.29|0
1731683650000|2024-11-15 15:14:10|11678.13|11678.13|11680.16|11680.16|11680.16|11680.16|11678.13|11678.13|0
1731683660000|2024-11-15 15:14:20|11680.47|11680.47|11680.47|11680.47|11680.47|11680.47|11678.66|11678.66|0
1731683670000|2024-11-15 15:14:30|11680.78|11680.78|11680.78|11680.78|11680.78|11680.78|11680.78|11680.78|0
1731683680000|2024-11-15 15:14:40|11685|11685|11685.3|11685.3|11685.3|11685.3|11685|11685|0
1731683690000|2024-11-15 15:14:50|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|0
1731683700000|2024-11-15 15:15:00|11687.18|11687.18|11687.18|11687.18|11687.18|11687.18|11683.12|11683.12|0
1731683720000|2024-11-15 15:15:20|11687.49|11687.49|11692.17|11692.17|11692.17|11692.17|11687.49|11687.49|0
1731683730000|2024-11-15 15:15:30|11694.2|11694.2|11694.04|11694.04|11694.2|11694.2|11694.04|11694.04|0
1731683770000|2024-11-15 15:16:10|11693.89|11693.89|11695.7|11695.7|11695.7|11695.7|11693.89|11693.89|0
1731683780000|2024-11-15 15:16:20|11693.67|11693.67|11691.86|11691.86|11693.67|11693.67|11691.86|11691.86|0
1731683790000|2024-11-15 15:16:30|11691.55|11691.55|11691.55|11691.55|11691.55|11691.55|11691.55|11691.55|0
1731683810000|2024-11-15 15:16:50|11691.67|11691.67|11691.55|11691.55|11691.67|11691.67|11691.55|11691.55|0
1731683820000|2024-11-15 15:17:00|11691.31|11691.31|11691.31|11691.31|11691.31|11691.31|11691.31|11691.31|0
1731683860000|2024-11-15 15:17:40|11693.34|11693.34|11695.37|11695.37|11695.37|11695.37|11693.34|11693.34|0
1731683880000|2024-11-15 15:18:00|11691.53|11691.53|11693.56|11693.56|11693.56|11693.56|11691.53|11691.53|0
1731683900000|2024-11-15 15:18:20|11691.75|11691.75|11689.72|11689.72|11691.75|11691.75|11689.72|11689.72|0
1731683920000|2024-11-15 15:18:40|11687.91|11687.91|11687.91|11687.91|11687.91|11687.91|11687.91|11687.91|0
1731683930000|2024-11-15 15:18:50|11689.72|11689.72|11689.87|11689.87|11689.87|11689.87|11689.72|11689.72|0
1731683950000|2024-11-15 15:19:10|11688.06|11688.06|11688.06|11688.06|11688.06|11688.06|11688.06|11688.06|0
1731683970000|2024-11-15 15:19:30|11689.87|11689.87|11690.96|11690.96|11690.96|11690.96|11689.87|11689.87|0
1731683990000|2024-11-15 15:19:50|11689.15|11689.15|11689.15|11689.15|11689.15|11689.15|11689.15|11689.15|0
1731684000000|2024-11-15 15:20:00|11687.12|11687.12|11687.12|11687.12|11687.12|11687.12|11687.12|11687.12|0
1731684060000|2024-11-15 15:21:00|11687.74|11687.74|11686.65|11686.65|11687.74|11687.74|11686.65|11686.65|0
1731684070000|2024-11-15 15:21:10|11684.84|11684.84|11682.72|11682.72|11684.84|11684.84|11682.72|11682.72|0
1731684080000|2024-11-15 15:21:20|11681.94|11681.94|11681.94|11681.94|11681.94|11681.94|11681.94|11681.94|0
1731684140000|2024-11-15 15:22:20|11679.14|11679.14|11675.5|11675.5|11679.14|11679.14|11675.5|11675.5|0
1731684150000|2024-11-15 15:22:30|11673.47|11673.47|11671.36|11671.36|11673.47|11673.47|11671.36|11671.36|0
1731684160000|2024-11-15 15:22:40|11673.17|11673.17|11673.17|11673.17|11673.17|11673.17|11673.17|11673.17|0
1731684190000|2024-11-15 15:23:10|11671.14|11671.14|11673.17|11673.17|11673.17|11673.17|11671.14|11671.14|0
1731684210000|2024-11-15 15:23:30|11673.33|11673.33|11673.17|11673.17|11673.33|11673.33|11673.17|11673.17|0
1731684230000|2024-11-15 15:23:50|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1731684240000|2024-11-15 15:24:00|11671.04|11671.04|11669.23|11669.23|11671.04|11671.04|11669.23|11669.23|0
1731684250000|2024-11-15 15:24:10|11667.2|11667.2|11663.58|11663.58|11667.2|11667.2|11663.58|11663.58|0
1731684260000|2024-11-15 15:24:20|11661.76|11661.76|11661.76|11661.76|11661.76|11661.76|11661.76|11661.76|0
1731684270000|2024-11-15 15:24:30|11659.74|11659.74|11659.74|11659.74|11659.74|11659.74|11659.74|11659.74|0
1731684280000|2024-11-15 15:24:40|11663.79|11663.79|11667.42|11667.42|11667.42|11667.42|11663.79|11663.79|0
1731684320000|2024-11-15 15:25:20|11669.45|11669.45|11669.45|11669.45|11669.45|11669.45|11669.45|11669.45|0
1731684330000|2024-11-15 15:25:30|11671.26|11671.26|11671.26|11671.26|11671.26|11671.26|11671.26|11671.26|0
1731684340000|2024-11-15 15:25:40|11672.81|11672.81|11671|11671|11672.81|11672.81|11671|11671|0
1731684370000|2024-11-15 15:26:10|11670.52|11670.52|11670.4|11670.4|11670.76|11670.76|11670.4|11670.4|0
1731684380000|2024-11-15 15:26:20|11668.37|11668.37|11668.37|11668.37|11668.37|11668.37|11668.37|11668.37|0
1731684420000|2024-11-15 15:27:00|11668.22|11668.22|11668.22|11668.22|11668.22|11668.22|11668.22|11668.22|0
1731684430000|2024-11-15 15:27:10|11670.25|11670.25|11674.4|11674.4|11674.4|11674.4|11670.25|11670.25|0
1731684440000|2024-11-15 15:27:20|11676.43|11676.43|11674.62|11674.62|11676.43|11676.43|11674.62|11674.62|0
1731684450000|2024-11-15 15:27:30|11674.77|11674.77|11674.77|11674.77|11674.77|11674.77|11674.77|11674.77|0
1731684470000|2024-11-15 15:27:50|11678.4|11678.4|11678.4|11678.4|11678.4|11678.4|11678.4|11678.4|0
1731684480000|2024-11-15 15:28:00|11674.34|11674.34|11673.87|11673.87|11674.34|11674.34|11673.87|11673.87|0
1731684500000|2024-11-15 15:28:20|11674.11|11674.11|11674.11|11674.11|11674.23|11674.23|11674.11|11674.11|0
1731684510000|2024-11-15 15:28:30|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|0
1731684530000|2024-11-15 15:28:50|11672.77|11672.77|11672.3|11672.3|11672.77|11672.77|11672.3|11672.3|0
1731684540000|2024-11-15 15:29:00|11670.49|11670.49|11666.2|11666.2|11670.49|11670.49|11666.2|11666.2|0
1731684550000|2024-11-15 15:29:10|11666.08|11666.08|11669.85|11669.85|11669.85|11669.85|11665.8|11665.8|0
1731684560000|2024-11-15 15:29:20|11666.23|11666.23|11663.9|11663.9|11666.23|11666.23|11663.9|11663.9|0
1731684600000|2024-11-15 15:30:00|11663.59|11663.59|11665.4|11665.4|11665.4|11665.4|11663.59|11663.59|0
1731684610000|2024-11-15 15:30:10|11669.02|11669.02|11667.21|11667.21|11669.02|11669.02|11667.21|11667.21|0
1731684630000|2024-11-15 15:30:30|11669.02|11669.02|11669.18|11669.18|11669.18|11669.18|11669.02|11669.02|0
1731684670000|2024-11-15 15:31:10|11667.37|11667.37|11665.22|11665.22|11667.37|11667.37|11665.22|11665.22|0
1731684680000|2024-11-15 15:31:20|11664.94|11664.94|11665.3|11665.3|11665.54|11665.54|11664.94|11664.94|0
1731684700000|2024-11-15 15:31:40|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|0
1731684740000|2024-11-15 15:32:20|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|0
1731684820000|2024-11-15 15:33:40|11662.64|11662.64|11658.8|11658.8|11662.64|11662.64|11656.99|11656.99|0
1731684830000|2024-11-15 15:33:50|11656.99|11656.99|11656.99|11656.99|11658.8|11658.8|11656.99|11656.99|0
1731684840000|2024-11-15 15:34:00|11657.15|11657.15|11657.15|11657.15|11658.96|11658.96|11657.15|11657.15|0
1731684850000|2024-11-15 15:34:10|11657.27|11657.27|11657.15|11657.15|11657.27|11657.27|11657.15|11657.15|0
1731684860000|2024-11-15 15:34:20|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|0
1731684880000|2024-11-15 15:34:40|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|0
1731684900000|2024-11-15 15:35:00|11657.07|11657.07|11656.48|11656.48|11657.07|11657.07|11656.48|11656.48|0
1731684910000|2024-11-15 15:35:10|11656.38|11656.38|11658.25|11658.25|11658.41|11658.41|11656.38|11656.38|0
1731684920000|2024-11-15 15:35:20|11658.15|11658.15|11657.38|11657.38|11658.15|11658.15|11657.38|11657.38|0
1731684930000|2024-11-15 15:35:30|11659.19|11659.19|11654.94|11654.94|11659.19|11659.19|11654.94|11654.94|0
1731684940000|2024-11-15 15:35:40|11650.58|11650.58|11650.57|11650.57|11650.88|11650.88|11650.57|11650.57|0
1731684960000|2024-11-15 15:36:00|11650.41|11650.41|11648.23|11648.23|11650.41|11650.41|11648.23|11648.23|0
1731684970000|2024-11-15 15:36:10|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|0
1731685000000|2024-11-15 15:36:40|11647.8|11647.8|11641.37|11641.37|11647.8|11647.8|11641.37|11641.37|0
1731685020000|2024-11-15 15:37:00|11641.06|11641.06|11641.37|11641.37|11641.37|11641.37|11641.06|11641.06|0
1731685030000|2024-11-15 15:37:10|11639.56|11639.56|11637.75|11637.75|11639.56|11639.56|11637.75|11637.75|0
1731685060000|2024-11-15 15:37:40|11637.87|11637.87|11637.99|11637.99|11637.99|11637.99|11637.87|11637.87|0
1731685090000|2024-11-15 15:38:10|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|0
1731685100000|2024-11-15 15:38:20|11636.49|11636.49|11636.49|11636.49|11636.49|11636.49|11636.49|11636.49|0
1731685120000|2024-11-15 15:38:40|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|0
1731685130000|2024-11-15 15:38:50|11639.8|11639.8|11639.8|11639.8|11639.8|11639.8|11639.8|11639.8|0
1731685140000|2024-11-15 15:39:00|11637.99|11637.99|11637.99|11637.99|11637.99|11637.99|11637.99|11637.99|0
1731685160000|2024-11-15 15:39:20|11638.62|11638.62|11638.3|11638.3|11638.62|11638.62|11638.3|11638.3|0
1731685190000|2024-11-15 15:39:50|11638.62|11638.62|11638.46|11638.46|11638.62|11638.62|11638.46|11638.46|0
1731685200000|2024-11-15 15:40:00|11640.27|11640.27|11640.27|11640.27|11640.27|11640.27|11640.27|11640.27|0
1731685210000|2024-11-15 15:40:10|11638.46|11638.46|11640.15|11640.15|11640.27|11640.27|11638.46|11638.46|0
1731685220000|2024-11-15 15:40:20|11643.99|11643.99|11643.99|11643.99|11643.99|11643.99|11643.99|11643.99|0
1731685230000|2024-11-15 15:40:30|11645.8|11645.8|11647.99|11647.99|11647.99|11647.99|11645.8|11645.8|0
1731685240000|2024-11-15 15:40:40|11648.14|11648.14|11647.68|11647.68|11648.14|11648.14|11647.68|11647.68|0
1731685260000|2024-11-15 15:41:00|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|11647.44|11647.44|0
1731685280000|2024-11-15 15:41:20|11647.4|11647.4|11647.4|11647.4|11647.4|11647.4|11647.4|11647.4|0
1731685290000|2024-11-15 15:41:30|11649.21|11649.21|11649.21|11649.21|11649.21|11649.21|11649.21|11649.21|0
1731685300000|2024-11-15 15:41:40|11648.9|11648.9|11648.74|11648.74|11648.9|11648.9|11648.74|11648.74|0
1731685310000|2024-11-15 15:41:50|11648.59|11648.59|11648.43|11648.43|11648.59|11648.59|11648.43|11648.43|0
1731685320000|2024-11-15 15:42:00|11650.46|11650.46|11648.87|11648.87|11652.49|11652.49|11648.87|11648.87|0
1731685330000|2024-11-15 15:42:10|11648.75|11648.75|11648.75|11648.75|11648.75|11648.75|11648.63|11648.63|0
1731685340000|2024-11-15 15:42:20|11649.06|11649.06|11648.75|11648.75|11649.06|11649.06|11648.75|11648.75|0
1731685370000|2024-11-15 15:42:50|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|0
1731685380000|2024-11-15 15:43:00|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|0
1731685390000|2024-11-15 15:43:10|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|0
1731685400000|2024-11-15 15:43:20|11651.25|11651.25|11651.01|11651.01|11651.25|11651.25|11651.01|11651.01|0
1731685420000|2024-11-15 15:43:40|11650.85|11650.85|11652.68|11652.68|11652.68|11652.68|11650.19|11650.19|0
1731685440000|2024-11-15 15:44:00|11652.84|11652.84|11651.02|11651.02|11652.84|11652.84|11651.02|11651.02|0
1731685470000|2024-11-15 15:44:30|11650.72|11650.72|11650.87|11650.87|11651.02|11651.02|11650.72|11650.72|0
1731685480000|2024-11-15 15:44:40|11648.84|11648.84|11648.68|11648.68|11648.84|11648.84|11648.56|11648.56|0
1731685490000|2024-11-15 15:44:50|11648.8|11648.8|11646.55|11646.55|11648.8|11648.8|11644.74|11644.74|0
1731685500000|2024-11-15 15:45:00|11646.4|11646.4|11646.4|11646.4|11646.4|11646.4|11646.4|11646.4|0
1731685510000|2024-11-15 15:45:10|11647.02|11647.02|11645.77|11645.77|11648.11|11648.11|11645.77|11645.77|0
1731685520000|2024-11-15 15:45:20|11643.96|11643.96|11643.96|11643.96|11643.96|11643.96|11643.96|11643.96|0
1731685530000|2024-11-15 15:45:30|11647.58|11647.58|11647.89|11647.89|11647.89|11647.89|11647.58|11647.58|0
1731685540000|2024-11-15 15:45:40|11648.05|11648.05|11653.7|11653.7|11653.7|11653.7|11648.05|11648.05|0
1731685560000|2024-11-15 15:46:00|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|0
1731685580000|2024-11-15 15:46:20|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|0
1731685590000|2024-11-15 15:46:30|11650.01|11650.01|11647.98|11647.98|11650.01|11650.01|11647.98|11647.98|0
1731685600000|2024-11-15 15:46:40|11646.17|11646.17|11646.17|11646.17|11646.17|11646.17|11646.17|11646.17|0
1731685610000|2024-11-15 15:46:50|11646.02|11646.02|11642.26|11642.26|11646.02|11646.02|11640.23|11640.23|0
1731685640000|2024-11-15 15:47:20|11641.95|11641.95|11641.83|11641.83|11641.95|11641.95|11641.83|11641.83|0
1731685650000|2024-11-15 15:47:30|11640.02|11640.02|11644.1|11644.1|11644.1|11644.1|11640.02|11640.02|0
1731685660000|2024-11-15 15:47:40|11645.91|11645.91|11648.09|11648.09|11648.09|11648.09|11645.91|11645.91|0
1731685670000|2024-11-15 15:47:50|11646.28|11646.28|11642.66|11642.66|11646.28|11646.28|11642.66|11642.66|0
1731685680000|2024-11-15 15:48:00|11640.63|11640.63|11638.82|11638.82|11640.63|11640.63|11638.82|11638.82|0
1731685690000|2024-11-15 15:48:10|11640.63|11640.63|11638.82|11638.82|11640.63|11640.63|11638.82|11638.82|0
1731685700000|2024-11-15 15:48:20|11642.44|11642.44|11642.91|11642.91|11644.72|11644.72|11642.44|11642.44|0
1731685710000|2024-11-15 15:48:30|11644.72|11644.72|11643.03|11643.03|11644.72|11644.72|11642.91|11642.91|0
1731685730000|2024-11-15 15:48:50|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|0
1731685740000|2024-11-15 15:49:00|11646.96|11646.96|11657.39|11657.39|11657.39|11657.39|11646.96|11646.96|0
1731685750000|2024-11-15 15:49:10|11657.51|11657.51|11659.08|11659.08|11659.54|11659.54|11657.51|11657.51|0
1731685760000|2024-11-15 15:49:20|11661.11|11661.11|11661.22|11661.22|11661.22|11661.22|11661.11|11661.11|0
1731685780000|2024-11-15 15:49:40|11663.04|11663.04|11663.04|11663.04|11663.04|11663.04|11663.04|11663.04|0
1731685790000|2024-11-15 15:49:50|11664.85|11664.85|11663.04|11663.04|11664.85|11664.85|11663.04|11663.04|0
1731685810000|2024-11-15 15:50:10|11663.19|11663.19|11663.19|11663.19|11663.19|11663.19|11663.19|11663.19|0
1731685820000|2024-11-15 15:50:20|11663.07|11663.07|11662.95|11662.95|11663.31|11663.31|11662.95|11662.95|0
1731685830000|2024-11-15 15:50:30|11664.98|11664.98|11662.95|11662.95|11664.98|11664.98|11662.95|11662.95|0
1731685840000|2024-11-15 15:50:40|11663.07|11663.07|11663.07|11663.07|11663.07|11663.07|11661.26|11661.26|0
1731685850000|2024-11-15 15:50:50|11663.17|11663.17|11663.68|11663.68|11663.68|11663.68|11661.56|11661.56|0
1731685860000|2024-11-15 15:51:00|11665.71|11665.71|11671.52|11671.52|11671.52|11671.52|11665.56|11665.56|0
1731685900000|2024-11-15 15:51:40|11672.12|11672.12|11672.42|11672.42|11672.42|11672.42|11672.12|11672.12|0
1731685910000|2024-11-15 15:51:50|11672.73|11672.73|11668.89|11668.89|11672.73|11672.73|11668.89|11668.89|0
1731685920000|2024-11-15 15:52:00|11668.74|11668.74|11672.63|11672.63|11672.63|11672.63|11668.74|11668.74|0
1731685940000|2024-11-15 15:52:20|11673.1|11673.1|11673.1|11673.1|11673.1|11673.1|11673.1|11673.1|0
1731685950000|2024-11-15 15:52:30|11673.26|11673.26|11673.26|11673.26|11673.26|11673.26|11673.26|11673.26|0
1731685960000|2024-11-15 15:52:40|11673.41|11673.41|11673.41|11673.41|11673.41|11673.41|11673.41|11673.41|0
1731685970000|2024-11-15 15:52:50|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|0
1731685990000|2024-11-15 15:53:10|11673.88|11673.88|11674|11674|11674.12|11674.12|11673.88|11673.88|0
1731686000000|2024-11-15 15:53:20|11673.88|11673.88|11674.81|11674.81|11674.81|11674.81|11673.88|11673.88|0
1731686010000|2024-11-15 15:53:30|11673|11673|11672.53|11672.53|11673|11673|11672.53|11672.53|0
1731686020000|2024-11-15 15:53:40|11672.38|11672.38|11670.35|11670.35|11672.38|11672.38|11670.35|11670.35|0
1731686030000|2024-11-15 15:53:50|11668.32|11668.32|11670.47|11670.47|11670.47|11670.47|11668.32|11668.32|0
1731686040000|2024-11-15 15:54:00|11670.62|11670.62|11669.84|11669.84|11670.62|11670.62|11669.84|11669.84|0
1731686050000|2024-11-15 15:54:10|11671.66|11671.66|11671.66|11671.66|11671.66|11671.66|11671.66|11671.66|0
1731686060000|2024-11-15 15:54:20|11671.81|11671.81|11671.81|11671.81|11671.81|11671.81|11671.81|11671.81|0
1731686090000|2024-11-15 15:54:50|11671.66|11671.66|11671.66|11671.66|11671.66|11671.66|11671.66|11671.66|0
1731686110000|2024-11-15 15:55:10|11671.35|11671.35|11671.2|11671.2|11671.35|11671.35|11671.2|11671.2|0
1731686120000|2024-11-15 15:55:20|11669.39|11669.39|11669.39|11669.39|11669.39|11669.39|11669.39|11669.39|0
1731686140000|2024-11-15 15:55:40|11665.33|11665.33|11665.33|11665.33|11665.33|11665.33|11665.33|11665.33|0
1731686160000|2024-11-15 15:56:00|11667.36|11667.36|11667.36|11667.36|11667.36|11667.36|11667.36|11667.36|0
1731686170000|2024-11-15 15:56:10|11665.33|11665.33|11665.33|11665.33|11665.33|11665.33|11665.33|11665.33|0
1731686180000|2024-11-15 15:56:20|11665.09|11665.09|11661.38|11661.38|11665.21|11665.21|11661.08|11661.08|0
1731686190000|2024-11-15 15:56:30|11660.78|11660.78|11660.47|11660.47|11660.78|11660.78|11660.47|11660.47|0
1731686200000|2024-11-15 15:56:40|11660.16|11660.16|11660.04|11660.04|11660.16|11660.16|11660.04|11660.04|0
1731686210000|2024-11-15 15:56:50|11659.74|11659.74|11661.7|11661.7|11661.7|11661.7|11659.74|11659.74|0
1731686220000|2024-11-15 15:57:00|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|0
1731686230000|2024-11-15 15:57:10|11663.64|11663.64|11669.97|11669.97|11669.97|11669.97|11663.64|11663.64|0
1731686250000|2024-11-15 15:57:30|11671.78|11671.78|11671.94|11671.94|11671.94|11671.94|11671.78|11671.78|0
1731686260000|2024-11-15 15:57:40|11675.56|11675.56|11675.56|11675.56|11675.56|11675.56|11675.56|11675.56|0
1731686270000|2024-11-15 15:57:50|11675.4|11675.4|11673.28|11673.28|11675.4|11675.4|11673.28|11673.28|0
1731686310000|2024-11-15 15:58:30|11671.47|11671.47|11671.47|11671.47|11671.47|11671.47|11671.47|11671.47|0
1731686320000|2024-11-15 15:58:40|11671.32|11671.32|11671.32|11671.32|11671.32|11671.32|11671.32|11671.32|0
1731686330000|2024-11-15 15:58:50|11671.44|11671.44|11677.85|11677.85|11677.85|11677.85|11671.44|11671.44|0
1731686340000|2024-11-15 15:59:00|11678|11678|11678|11678|11678|11678|11678|11678|0
1731686350000|2024-11-15 15:59:10|11675.97|11675.97|11675.97|11675.97|11675.97|11675.97|11675.97|11675.97|0
1731686360000|2024-11-15 15:59:20|11678|11678|11678|11678|11678|11678|11678|11678|0
1731686370000|2024-11-15 15:59:30|11679.81|11679.81|11677.69|11677.69|11679.81|11679.81|11677.69|11677.69|0
1731686380000|2024-11-15 15:59:40|11677.39|11677.39|11677.39|11677.39|11677.39|11677.39|11677.39|11677.39|0
1731686390000|2024-11-15 15:59:50|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|0
1731686400000|2024-11-15 16:00:00|11675.27|11675.27|11673.87|11673.87|11675.27|11675.27|11672.46|11672.46|0
1731686410000|2024-11-15 16:00:10|11671.84|11671.84|11671.84|11671.84|11671.84|11671.84|11671.84|11671.84|0
1731686420000|2024-11-15 16:00:20|11671.37|11671.37|11671.37|11671.37|11671.37|11671.37|11671.21|11671.21|0
1731686430000|2024-11-15 16:00:30|11671.53|11671.53|11671.99|11671.99|11671.99|11671.99|11671.53|11671.53|0
1731686440000|2024-11-15 16:00:40|11672.3|11672.3|11666.16|11666.16|11672.3|11672.3|11666.04|11666.04|0
1731686450000|2024-11-15 16:00:50|11668.19|11668.19|11662.76|11662.76|11668.19|11668.19|11662.76|11662.76|0
1731686460000|2024-11-15 16:01:00|11660.73|11660.73|11660.57|11660.57|11660.73|11660.73|11660.57|11660.57|0
1731686490000|2024-11-15 16:01:30|11658.54|11658.54|11658.54|11658.54|11658.54|11658.54|11658.54|11658.54|0
1731686500000|2024-11-15 16:01:40|11656.73|11656.73|11656.42|11656.42|11656.73|11656.73|11656.42|11656.42|0
1731686510000|2024-11-15 16:01:50|11655.95|11655.95|11653.92|11653.92|11655.95|11655.95|11653.92|11653.92|0
1731686520000|2024-11-15 16:02:00|11654.04|11654.04|11652.23|11652.23|11654.04|11654.04|11652.23|11652.23|0
1731686530000|2024-11-15 16:02:10|11652.54|11652.54|11656.16|11656.16|11656.16|11656.16|11652.54|11652.54|0
1731686540000|2024-11-15 16:02:20|11654.35|11654.35|11652.17|11652.17|11654.35|11654.35|11652.17|11652.17|0
1731686560000|2024-11-15 16:02:40|11651.86|11651.86|11651.39|11651.39|11651.86|11651.86|11651.39|11651.39|0
1731686570000|2024-11-15 16:02:50|11651.23|11651.23|11653.35|11653.35|11653.35|11653.35|11651.07|11651.07|0
1731686580000|2024-11-15 16:03:00|11652.75|11652.75|11653.53|11653.53|11653.53|11653.53|11652.63|11652.63|0
1731686600000|2024-11-15 16:03:20|11649.47|11649.47|11651.5|11651.5|11651.5|11651.5|11649.47|11649.47|0
1731686610000|2024-11-15 16:03:30|11651.19|11651.19|11651.43|11651.43|11651.43|11651.43|11651.19|11651.19|0
1731686620000|2024-11-15 16:03:40|11649.4|11649.4|11649.52|11649.52|11649.52|11649.52|11649.4|11649.4|0
1731686640000|2024-11-15 16:04:00|11649.83|11649.83|11649.37|11649.37|11649.83|11649.83|11649.37|11649.37|0
1731686670000|2024-11-15 16:04:30|11647.34|11647.34|11647.34|11647.34|11647.34|11647.34|11647.34|11647.34|0
1731686690000|2024-11-15 16:04:50|11647.03|11647.03|11644.22|11644.22|11647.03|11647.03|11644.22|11644.22|0
1731686700000|2024-11-15 16:05:00|11642.41|11642.41|11642.29|11642.29|11642.53|11642.53|11642.29|11642.29|0
1731686710000|2024-11-15 16:05:10|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|0
1731686730000|2024-11-15 16:05:30|11642.13|11642.13|11640.79|11640.79|11642.76|11642.76|11640.79|11640.79|0
1731686740000|2024-11-15 16:05:40|11642.6|11642.6|11642.6|11642.6|11642.6|11642.6|11642.6|11642.6|0
1731686750000|2024-11-15 16:05:50|11642.29|11642.29|11642.29|11642.29|11642.29|11642.29|11642.29|11642.29|0
1731686760000|2024-11-15 16:06:00|11642.6|11642.6|11642.91|11642.91|11642.91|11642.91|11642.6|11642.6|0
1731686770000|2024-11-15 16:06:10|11643.07|11643.07|11643.07|11643.07|11643.07|11643.07|11643.07|11643.07|0
1731686780000|2024-11-15 16:06:20|11644.88|11644.88|11644.88|11644.88|11644.88|11644.88|11643.07|11643.07|0
1731686810000|2024-11-15 16:06:50|11642.85|11642.85|11642.85|11642.85|11642.85|11642.85|11642.85|11642.85|0
1731686830000|2024-11-15 16:07:10|11643|11643|11644.73|11644.73|11644.73|11644.73|11642.54|11642.54|0
1731686840000|2024-11-15 16:07:20|11648.79|11648.79|11648.79|11648.79|11648.79|11648.79|11648.79|11648.79|0
1731686850000|2024-11-15 16:07:30|11650.6|11650.6|11652.88|11652.88|11652.88|11652.88|11650.6|11650.6|0
1731686890000|2024-11-15 16:08:10|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|0
1731686900000|2024-11-15 16:08:20|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|0
1731686910000|2024-11-15 16:08:30|11652.35|11652.35|11652.35|11652.35|11652.35|11652.35|11652.35|11652.35|0
1731686920000|2024-11-15 16:08:40|11652.23|11652.23|11652.23|11652.23|11652.23|11652.23|11652.23|11652.23|0
1731686930000|2024-11-15 16:08:50|11652.07|11652.07|11651.92|11651.92|11652.07|11652.07|11651.92|11651.92|0
1731686950000|2024-11-15 16:09:10|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|0
1731686960000|2024-11-15 16:09:20|11649.42|11649.42|11649.42|11649.42|11649.42|11649.42|11649.42|11649.42|0
1731686970000|2024-11-15 16:09:30|11647.39|11647.39|11645.58|11645.58|11647.39|11647.39|11643.55|11643.55|0
1731686980000|2024-11-15 16:09:40|11643.77|11643.77|11643.37|11643.37|11643.77|11643.77|11643.37|11643.37|0
1731687000000|2024-11-15 16:10:00|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|0
1731687010000|2024-11-15 16:10:10|11642.97|11642.97|11642.97|11642.97|11642.97|11642.97|11642.97|11642.97|0
1731687020000|2024-11-15 16:10:20|11640.84|11640.84|11640.59|11640.59|11640.84|11640.84|11640.12|11640.12|0
1731687030000|2024-11-15 16:10:30|11640.74|11640.74|11642.77|11642.77|11642.77|11642.77|11640.74|11640.74|0
1731687040000|2024-11-15 16:10:40|11640.96|11640.96|11644.74|11644.74|11644.74|11644.74|11640.96|11640.96|0
1731687050000|2024-11-15 16:10:50|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|0
1731687060000|2024-11-15 16:11:00|11644.27|11644.27|11644.27|11644.27|11644.27|11644.27|11644.27|11644.27|0
1731687070000|2024-11-15 16:11:10|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1731687080000|2024-11-15 16:11:20|11647.17|11647.17|11651.01|11651.01|11651.01|11651.01|11647.17|11647.17|0
1731687090000|2024-11-15 16:11:30|11651.13|11651.13|11650.7|11650.7|11651.13|11651.13|11650.7|11650.7|0
1731687100000|2024-11-15 16:11:40|11652.51|11652.51|11656.92|11656.92|11656.92|11656.92|11652.51|11652.51|0
1731687110000|2024-11-15 16:11:50|11658.95|11658.95|11659.42|11659.42|11659.42|11659.42|11658.95|11658.95|0
1731687150000|2024-11-15 16:12:30|11659.54|11659.54|11659.34|11659.34|11659.66|11659.66|11659.34|11659.34|0
1731687160000|2024-11-15 16:12:40|11659.22|11659.22|11659.13|11659.13|11659.22|11659.22|11659.01|11659.01|0
1731687170000|2024-11-15 16:12:50|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|0
1731687200000|2024-11-15 16:13:20|11659.9|11659.9|11661.93|11661.93|11661.93|11661.93|11659.9|11659.9|0
1731687240000|2024-11-15 16:14:00|11662.09|11662.09|11662.09|11662.09|11662.09|11662.09|11662.09|11662.09|0
1731687250000|2024-11-15 16:14:10|11662.56|11662.56|11663.5|11663.5|11663.5|11663.5|11662.56|11662.56|0
1731687260000|2024-11-15 16:14:20|11663.62|11663.62|11663.62|11663.62|11663.73|11663.73|11663.62|11663.62|0
1731687280000|2024-11-15 16:14:40|11659.56|11659.56|11659.56|11659.56|11659.56|11659.56|11659.56|11659.56|0
1731687290000|2024-11-15 16:14:50|11659.4|11659.4|11659.09|11659.09|11659.4|11659.4|11659.09|11659.09|0
1731687300000|2024-11-15 16:15:00|11658.78|11658.78|11658.31|11658.31|11658.78|11658.78|11658.31|11658.31|0
1731687310000|2024-11-15 16:15:10|11658.01|11658.01|11657.71|11657.71|11658.01|11658.01|11657.71|11657.71|0
1731687320000|2024-11-15 16:15:20|11655.68|11655.68|11655.98|11655.98|11655.98|11655.98|11655.38|11655.38|0
1731687330000|2024-11-15 16:15:30|11656.14|11656.14|11656.14|11656.14|11656.14|11656.14|11656.14|11656.14|0
1731687340000|2024-11-15 16:15:40|11655.2|11655.2|11656.7|11656.7|11656.7|11656.7|11654.89|11654.89|0
1731687350000|2024-11-15 16:15:50|11656.55|11656.55|11656.55|11656.55|11656.55|11656.55|11656.55|11656.55|0
1731687360000|2024-11-15 16:16:00|11657.17|11657.17|11656.58|11656.58|11657.48|11657.48|11656.58|11656.58|0
1731687380000|2024-11-15 16:16:20|11656.73|11656.73|11654.7|11654.7|11656.85|11656.85|11654.7|11654.7|0
1731687390000|2024-11-15 16:16:30|11654.82|11654.82|11657.11|11657.11|11657.11|11657.11|11654.7|11654.7|0
1731687400000|2024-11-15 16:16:40|11657.26|11657.26|11655.07|11655.07|11657.26|11657.26|11654.76|11654.76|0
1731687420000|2024-11-15 16:17:00|11653.04|11653.04|11653.54|11653.54|11653.54|11653.54|11652.92|11652.92|0
1731687430000|2024-11-15 16:17:10|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|11653.85|0
1731687440000|2024-11-15 16:17:20|11655.88|11655.88|11655.98|11655.98|11655.98|11655.98|11655.88|11655.88|0
1731687460000|2024-11-15 16:17:40|11656.29|11656.29|11656.29|11656.29|11656.29|11656.29|11656.29|11656.29|0
1731687470000|2024-11-15 16:17:50|11654.48|11654.48|11654.48|11654.48|11654.48|11654.48|11654.48|11654.48|0
1731687490000|2024-11-15 16:18:10|11654.64|11654.64|11654.74|11654.74|11654.74|11654.74|11654.64|11654.64|0
1731687500000|2024-11-15 16:18:20|11654.58|11654.58|11654.58|11654.58|11654.58|11654.58|11654.58|11654.58|0
1731687510000|2024-11-15 16:18:30|11654.42|11654.42|11653.81|11653.81|11654.42|11654.42|11653.81|11653.81|0
1731687530000|2024-11-15 16:18:50|11655.62|11655.62|11655.14|11655.14|11655.62|11655.62|11655.14|11655.14|0
1731687540000|2024-11-15 16:19:00|11654.68|11654.68|11654.56|11654.56|11654.68|11654.68|11654.56|11654.56|0
1731687550000|2024-11-15 16:19:10|11652.53|11652.53|11654.68|11654.68|11654.68|11654.68|11652.53|11652.53|0
1731687560000|2024-11-15 16:19:20|11656.71|11656.71|11658.74|11658.74|11658.74|11658.74|11656.71|11656.71|0
1731687580000|2024-11-15 16:19:40|11659.05|11659.05|11657.02|11657.02|11659.05|11659.05|11657.02|11657.02|0
1731687590000|2024-11-15 16:19:50|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|0
1731687600000|2024-11-15 16:20:00|11657.07|11657.07|11657.07|11657.07|11657.07|11657.07|11657.07|11657.07|0
1731687610000|2024-11-15 16:20:10|11656.97|11656.97|11652.36|11652.36|11656.97|11656.97|11652.36|11652.36|0
1731687620000|2024-11-15 16:20:20|11650.54|11650.54|11650.54|11650.54|11650.54|11650.54|11650.24|11650.24|0
1731687630000|2024-11-15 16:20:30|11650.39|11650.39|11650.39|11650.39|11650.39|11650.39|11650.39|11650.39|0
1731687640000|2024-11-15 16:20:40|11650.27|11650.27|11645.71|11645.71|11650.39|11650.39|11645.71|11645.71|0
1731687660000|2024-11-15 16:21:00|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|0
1731687670000|2024-11-15 16:21:10|11644.05|11644.05|11637.97|11637.97|11644.05|11644.05|11637.97|11637.97|0
1731687680000|2024-11-15 16:21:20|11637.85|11637.85|11637.85|11637.85|11637.85|11637.85|11637.85|11637.85|0
1731687690000|2024-11-15 16:21:30|11638.01|11638.01|11638.16|11638.16|11638.16|11638.16|11638.01|11638.01|0
1731687700000|2024-11-15 16:21:40|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|0
1731687710000|2024-11-15 16:21:50|11638.17|11638.17|11634.11|11634.11|11638.17|11638.17|11634.11|11634.11|0
1731687730000|2024-11-15 16:22:10|11636.14|11636.14|11636.36|11636.36|11638.17|11638.17|11636.14|11636.14|0
1731687780000|2024-11-15 16:23:00|11638.17|11638.17|11638.17|11638.17|11638.17|11638.17|11636.36|11636.36|0
1731687790000|2024-11-15 16:23:10|11638.33|11638.33|11638.33|11638.33|11638.33|11638.33|11638.33|11638.33|0
1731687800000|2024-11-15 16:23:20|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|0
1731687820000|2024-11-15 16:23:40|11638.21|11638.21|11638.21|11638.21|11638.21|11638.21|11638.21|11638.21|0
1731687830000|2024-11-15 16:23:50|11636.4|11636.4|11636.4|11636.4|11636.4|11636.4|11636.4|11636.4|0
1731687840000|2024-11-15 16:24:00|11636.09|11636.09|11636.09|11636.09|11636.09|11636.09|11636.09|11636.09|0
1731687850000|2024-11-15 16:24:10|11638.27|11638.27|11640.32|11640.32|11640.32|11640.32|11638.27|11638.27|0
1731687860000|2024-11-15 16:24:20|11640.2|11640.2|11640.32|11640.32|11640.32|11640.32|11640.2|11640.2|0
1731687870000|2024-11-15 16:24:30|11640.63|11640.63|11641.23|11641.23|11641.23|11641.23|11640.63|11640.63|0
1731687880000|2024-11-15 16:24:40|11641.08|11641.08|11644.04|11644.04|11644.04|11644.04|11641.08|11641.08|0
1731687890000|2024-11-15 16:24:50|11644.2|11644.2|11648.47|11648.47|11648.47|11648.47|11644.2|11644.2|0
1731687900000|2024-11-15 16:25:00|11648.59|11648.59|11648.5|11648.5|11648.59|11648.59|11648.28|11648.28|0
1731687910000|2024-11-15 16:25:10|11648.8|11648.8|11648.52|11648.52|11648.8|11648.8|11648.52|11648.52|0
1731687920000|2024-11-15 16:25:20|11650.55|11650.55|11650.55|11650.55|11650.55|11650.55|11650.55|11650.55|0
1731687930000|2024-11-15 16:25:30|11648.52|11648.52|11648.52|11648.52|11648.52|11648.52|11648.52|11648.52|0
1731687940000|2024-11-15 16:25:40|11646.49|11646.49|11642.72|11642.72|11646.49|11646.49|11642.72|11642.72|0
1731687950000|2024-11-15 16:25:50|11644.53|11644.53|11644.68|11644.68|11644.68|11644.68|11644.53|11644.53|0
1731687960000|2024-11-15 16:26:00|11642.87|11642.87|11644.68|11644.68|11644.68|11644.68|11642.87|11642.87|0
1731687980000|2024-11-15 16:26:20|11646.49|11646.49|11644.68|11644.68|11646.49|11646.49|11644.68|11644.68|0
1731687990000|2024-11-15 16:26:30|11644.99|11644.99|11646.96|11646.96|11646.96|11646.96|11644.84|11644.84|0
1731688000000|2024-11-15 16:26:40|11647.08|11647.08|11646.55|11646.55|11648.58|11648.58|11646.55|11646.55|0
1731688020000|2024-11-15 16:27:00|11646.39|11646.39|11646.08|11646.08|11646.39|11646.39|11646.08|11646.08|0
1731688030000|2024-11-15 16:27:10|11648.11|11648.11|11649.92|11649.92|11649.92|11649.92|11648.11|11648.11|0
1731688040000|2024-11-15 16:27:20|11649.8|11649.8|11651.62|11651.62|11651.62|11651.62|11649.8|11649.8|0
1731688050000|2024-11-15 16:27:30|11651.93|11651.93|11651.93|11651.93|11651.93|11651.93|11651.93|11651.93|0
1731688070000|2024-11-15 16:27:50|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|0
1731688080000|2024-11-15 16:28:00|11650.24|11650.24|11648.42|11648.42|11650.24|11650.24|11648.42|11648.42|0
1731688130000|2024-11-15 16:28:50|11648.11|11648.11|11649.75|11649.75|11649.99|11649.99|11647.49|11647.49|0
1731688140000|2024-11-15 16:29:00|11651.56|11651.56|11653.59|11653.59|11653.59|11653.59|11651.56|11651.56|0
1731688150000|2024-11-15 16:29:10|11651.78|11651.78|11651.9|11651.9|11651.9|11651.9|11651.78|11651.78|0
1731688160000|2024-11-15 16:29:20|11652.05|11652.05|11653.86|11653.86|11653.86|11653.86|11652.05|11652.05|0
1731688170000|2024-11-15 16:29:30|11653.74|11653.74|11655.77|11655.77|11655.77|11655.77|11653.74|11653.74|0
1731688180000|2024-11-15 16:29:40|11657.8|11657.8|11653.97|11653.97|11657.8|11657.8|11653.96|11653.96|0
1731688190000|2024-11-15 16:29:50|11652.16|11652.16|11655.83|11655.83|11657.54|11657.54|11651.89|11651.89|0
1731917700000|2024-11-18 08:15:00|11725.93|11725.93|11725.93|11725.93|11725.93|11725.93|11725.93|11725.93|0
1731917710000|2024-11-18 08:15:10|11723.9|11723.9|11716.25|11716.25|11723.9|11723.9|11716.25|11716.25|0
1731917720000|2024-11-18 08:15:20|11717.76|11717.76|11719.31|11719.31|11719.31|11719.31|11717.45|11717.45|0
1731917730000|2024-11-18 08:15:30|11719.94|11719.94|11721.97|11721.97|11721.97|11721.97|11719.94|11719.94|0
1731917740000|2024-11-18 08:15:40|11724|11724|11725.37|11725.37|11725.37|11725.37|11719.94|11719.94|0
1731917750000|2024-11-18 08:15:50|11727.18|11727.18|11729.97|11729.97|11729.97|11729.97|11727.18|11727.18|0
1731917760000|2024-11-18 08:16:00|11728.16|11728.16|11725.82|11725.82|11730.19|11730.19|11725.82|11725.82|0
1731917770000|2024-11-18 08:16:10|11721.76|11721.76|11721.76|11721.76|11721.76|11721.76|11721.76|11721.76|0
1731917780000|2024-11-18 08:16:20|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|0
1731917790000|2024-11-18 08:16:30|11717.57|11717.57|11716.64|11716.64|11717.57|11717.57|11716.64|11716.64|0
1731917800000|2024-11-18 08:16:40|11716.02|11716.02|11716.02|11716.02|11716.02|11716.02|11716.02|11716.02|0
1731917810000|2024-11-18 08:16:50|11714.21|11714.21|11715.76|11715.76|11715.76|11715.76|11714.21|11714.21|0
1731917820000|2024-11-18 08:17:00|11717.01|11717.01|11717.63|11717.63|11717.63|11717.63|11717.01|11717.01|0
1731917830000|2024-11-18 08:17:10|11721.69|11721.69|11719.88|11719.88|11721.69|11721.69|11719.88|11719.88|0
1731917840000|2024-11-18 08:17:20|11718.07|11718.07|11720.34|11720.34|11720.34|11720.34|11717.85|11717.85|0
1731917850000|2024-11-18 08:17:30|11720.03|11720.03|11711.72|11711.72|11720.03|11720.03|11711.72|11711.72|0
1731917860000|2024-11-18 08:17:40|11708.1|11708.1|11702.01|11702.01|11708.1|11708.1|11702.01|11702.01|0
1731917890000|2024-11-18 08:18:10|11702.33|11702.33|11694.33|11694.33|11702.33|11702.33|11694.33|11694.33|0
1731917900000|2024-11-18 08:18:20|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|0
1731917910000|2024-11-18 08:18:30|11693.71|11693.71|11691.84|11691.84|11693.71|11693.71|11691.22|11691.22|0
1731917920000|2024-11-18 08:18:40|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|0
1731917930000|2024-11-18 08:18:50|11692.72|11692.72|11692.72|11692.72|11692.72|11692.72|11692.72|11692.72|0
1731917940000|2024-11-18 08:19:00|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|0
1731917960000|2024-11-18 08:19:20|11694.9|11694.9|11694.9|11694.9|11694.9|11694.9|11694.9|11694.9|0
1731917970000|2024-11-18 08:19:30|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|0
1731917980000|2024-11-18 08:19:40|11695.21|11695.21|11695.52|11695.52|11695.52|11695.52|11695.21|11695.21|0
1731917990000|2024-11-18 08:19:50|11693.49|11693.49|11692.56|11692.56|11693.49|11693.49|11692.56|11692.56|0
1731918000000|2024-11-18 08:20:00|11691.94|11691.94|11691.94|11691.94|11691.94|11691.94|11691.94|11691.94|0
1731918050000|2024-11-18 08:20:50|11691.63|11691.63|11691.63|11691.63|11691.63|11691.63|11691.63|11691.63|0
1731918090000|2024-11-18 08:21:30|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|0
1731918110000|2024-11-18 08:21:50|11695.52|11695.52|11692.72|11692.72|11695.52|11695.52|11692.72|11692.72|0
1731918120000|2024-11-18 08:22:00|11693.65|11693.65|11695.78|11695.78|11695.78|11695.78|11693.65|11693.65|0
1731918130000|2024-11-18 08:22:10|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|0
1731918140000|2024-11-18 08:22:20|11693.97|11693.97|11693.97|11693.97|11693.97|11693.97|11693.97|11693.97|0
1731918150000|2024-11-18 08:22:30|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|0
1731918160000|2024-11-18 08:22:40|11695.76|11695.76|11699.38|11699.38|11699.38|11699.38|11695.76|11695.76|0
1731918170000|2024-11-18 08:22:50|11698.76|11698.76|11698.76|11698.76|11698.76|11698.76|11698.76|11698.76|0
1731918180000|2024-11-18 08:23:00|11699.38|11699.38|11699.07|11699.07|11699.38|11699.38|11699.07|11699.07|0
1731918190000|2024-11-18 08:23:10|11699.38|11699.38|11699.69|11699.69|11699.69|11699.69|11699.38|11699.38|0
1731918200000|2024-11-18 08:23:20|11701.51|11701.51|11701.51|11701.51|11701.51|11701.51|11701.51|11701.51|0
1731918210000|2024-11-18 08:23:30|11700.57|11700.57|11707.44|11707.44|11707.44|11707.44|11700.57|11700.57|0
1731918220000|2024-11-18 08:23:40|11707.76|11707.76|11705.73|11705.73|11707.76|11707.76|11705.73|11705.73|0
1731918240000|2024-11-18 08:24:00|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|0
1731918250000|2024-11-18 08:24:10|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|0
1731918260000|2024-11-18 08:24:20|11705.42|11705.42|11704.17|11704.17|11705.42|11705.42|11704.17|11704.17|0
1731918270000|2024-11-18 08:24:30|11705.1|11705.1|11705.1|11705.1|11705.1|11705.1|11705.1|11705.1|0
1731918280000|2024-11-18 08:24:40|11706.04|11706.04|11705.73|11705.73|11706.35|11706.35|11705.73|11705.73|0
1731918300000|2024-11-18 08:25:00|11707.76|11707.76|11707.76|11707.76|11707.76|11707.76|11707.76|11707.76|0
1731918330000|2024-11-18 08:25:30|11711.38|11711.38|11710.44|11710.44|11711.38|11711.38|11709.82|11709.82|0
1731918340000|2024-11-18 08:25:40|11708.63|11708.63|11709.35|11709.35|11709.35|11709.35|11708.63|11708.63|0
1731918350000|2024-11-18 08:25:50|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|0
1731918360000|2024-11-18 08:26:00|11711.69|11711.69|11711.69|11711.69|11711.69|11711.69|11711.69|11711.69|0
1731918370000|2024-11-18 08:26:10|11711.07|11711.07|11710.76|11710.76|11711.07|11711.07|11710.76|11710.76|0
1731918380000|2024-11-18 08:26:20|11711.07|11711.07|11711.38|11711.38|11711.38|11711.38|11711.07|11711.07|0
1731918390000|2024-11-18 08:26:30|11713.41|11713.41|11709.35|11709.35|11713.41|11713.41|11709.35|11709.35|0
1731918400000|2024-11-18 08:26:40|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|0
1731918420000|2024-11-18 08:27:00|11707.85|11707.85|11707.85|11707.85|11707.85|11707.85|11707.85|11707.85|0
1731918440000|2024-11-18 08:27:20|11710.56|11710.56|11710.56|11710.56|11710.56|11710.56|11710.56|11710.56|0
1731918450000|2024-11-18 08:27:30|11710.87|11710.87|11710.87|11710.87|11710.87|11710.87|11710.87|11710.87|0
1731918460000|2024-11-18 08:27:40|11710.56|11710.56|11710.56|11710.56|11710.56|11710.56|11710.56|11710.56|0
1731918470000|2024-11-18 08:27:50|11704.69|11704.69|11702.88|11702.88|11704.69|11704.69|11702.88|11702.88|0
1731918490000|2024-11-18 08:28:10|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|0
1731918510000|2024-11-18 08:28:30|11705.06|11705.06|11707.5|11707.5|11707.5|11707.5|11705.06|11705.06|0
1731918530000|2024-11-18 08:28:50|11707.81|11707.81|11709.1|11709.1|11709.1|11709.1|11707.81|11707.81|0
1731918540000|2024-11-18 08:29:00|11709.72|11709.72|11708.79|11708.79|11710.34|11710.34|11708.79|11708.79|0
1731918550000|2024-11-18 08:29:10|11709.41|11709.41|11709.41|11709.41|11709.41|11709.41|11709.41|11709.41|0
1731918560000|2024-11-18 08:29:20|11708.79|11708.79|11706.61|11706.61|11709.1|11709.1|11706.61|11706.61|0
1731918570000|2024-11-18 08:29:30|11706.73|11706.73|11706.73|11706.73|11706.73|11706.73|11706.73|11706.73|0
1731918580000|2024-11-18 08:29:40|11707.04|11707.04|11706.78|11706.78|11707.04|11707.04|11706.42|11706.42|0
1731918590000|2024-11-18 08:29:50|11707.09|11707.09|11707.09|11707.09|11707.09|11707.09|11707.09|11707.09|0
1731918600000|2024-11-18 08:30:00|11707.4|11707.4|11707.4|11707.4|11707.4|11707.4|11707.4|11707.4|0
1731918640000|2024-11-18 08:30:40|11706.78|11706.78|11708.35|11708.35|11708.59|11708.59|11706.78|11706.78|0
1731918650000|2024-11-18 08:30:50|11708.23|11708.23|11708.54|11708.54|11708.54|11708.54|11707.92|11707.92|0
1731918660000|2024-11-18 08:31:00|11710.57|11710.57|11710.26|11710.26|11710.57|11710.57|11710.26|11710.26|0
1731918670000|2024-11-18 08:31:10|11710.14|11710.14|11710.14|11710.14|11710.14|11710.14|11710.14|11710.14|0
1731918690000|2024-11-18 08:31:30|11706.08|11706.08|11702.77|11702.77|11706.39|11706.39|11702.77|11702.77|0
1731918700000|2024-11-18 08:31:40|11703.08|11703.08|11703.08|11703.08|11703.08|11703.08|11703.08|11703.08|0
1731918720000|2024-11-18 08:32:00|11703.39|11703.39|11702.77|11702.77|11703.39|11703.39|11702.46|11702.46|0
1731918730000|2024-11-18 08:32:10|11706.61|11706.61|11708.64|11708.64|11708.64|11708.64|11706.61|11706.61|0
1731918750000|2024-11-18 08:32:30|11709.26|11709.26|11708.64|11708.64|11709.26|11709.26|11708.64|11708.64|0
1731918760000|2024-11-18 08:32:40|11710.82|11710.82|11710.82|11710.82|11710.82|11710.82|11709.88|11709.88|0
1731918770000|2024-11-18 08:32:50|11711.75|11711.75|11711.75|11711.75|11711.75|11711.75|11711.75|11711.75|0
1731918800000|2024-11-18 08:33:20|11719.87|11719.87|11719.87|11719.87|11719.87|11719.87|11719.87|11719.87|0
1731918810000|2024-11-18 08:33:30|11722.05|11722.05|11722.05|11722.05|11722.05|11722.05|11722.05|11722.05|0
1731918820000|2024-11-18 08:33:40|11722.67|11722.67|11710.82|11710.82|11722.67|11722.67|11710.82|11710.82|0
1731918830000|2024-11-18 08:33:50|11710.2|11710.2|11710.2|11710.2|11710.2|11710.2|11710.2|11710.2|0
1731918840000|2024-11-18 08:34:00|11709.26|11709.26|11709.26|11709.26|11709.26|11709.26|11709.26|11709.26|0
1731918850000|2024-11-18 08:34:10|11707.23|11707.23|11705.36|11705.36|11707.23|11707.23|11705.36|11705.36|0
1731918860000|2024-11-18 08:34:20|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|0
1731918870000|2024-11-18 08:34:30|11699.71|11699.71|11699.47|11699.47|11699.71|11699.71|11699.47|11699.47|0
1731918880000|2024-11-18 08:34:40|11699.27|11699.27|11699.59|11699.59|11699.9|11699.9|11699.27|11699.27|0
1731918890000|2024-11-18 08:34:50|11698.34|11698.34|11695.08|11695.08|11698.34|11698.34|11695.08|11695.08|0
1731918900000|2024-11-18 08:35:00|11695.99|11695.99|11698.37|11698.37|11698.37|11698.37|11694.75|11694.75|0
1731918910000|2024-11-18 08:35:10|11698.99|11698.99|11692.9|11692.9|11698.99|11698.99|11692.9|11692.9|0
1731918940000|2024-11-18 08:35:40|11692.59|11692.59|11700.49|11700.49|11700.49|11700.49|11692.59|11692.59|0
1731918950000|2024-11-18 08:35:50|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|0
1731918960000|2024-11-18 08:36:00|11702.61|11702.61|11702.61|11702.61|11702.61|11702.61|11702.61|11702.61|0
1731918980000|2024-11-18 08:36:20|11703.86|11703.86|11701.99|11701.99|11703.86|11703.86|11701.37|11701.37|0
1731918990000|2024-11-18 08:36:30|11702.92|11702.92|11702.92|11702.92|11702.92|11702.92|11702.92|11702.92|0
1731919020000|2024-11-18 08:37:00|11702.61|11702.61|11702.61|11702.61|11702.61|11702.61|11702.61|11702.61|0
1731919030000|2024-11-18 08:37:10|11701.05|11701.05|11701.05|11701.05|11701.05|11701.05|11701.05|11701.05|0
1731919040000|2024-11-18 08:37:20|11697.43|11697.43|11698.37|11698.37|11698.37|11698.37|11697.43|11697.43|0
1731919070000|2024-11-18 08:37:50|11694.31|11694.31|11695.24|11695.24|11695.24|11695.24|11694.31|11694.31|0
1731919080000|2024-11-18 08:38:00|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|0
1731919090000|2024-11-18 08:38:10|11701.11|11701.11|11701.11|11701.11|11701.11|11701.11|11701.11|11701.11|0
1731919100000|2024-11-18 08:38:20|11701.73|11701.73|11699.7|11699.7|11701.73|11701.73|11699.7|11699.7|0
1731919110000|2024-11-18 08:38:30|11701.52|11701.52|11701.52|11701.52|11701.52|11701.52|11701.52|11701.52|0
1731919120000|2024-11-18 08:38:40|11702.23|11702.23|11702.23|11702.23|11702.23|11702.23|11702.23|11702.23|0
1731919130000|2024-11-18 08:38:50|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|0
1731919140000|2024-11-18 08:39:00|11704.98|11704.98|11704.36|11704.36|11704.98|11704.98|11704.36|11704.36|0
1731919150000|2024-11-18 08:39:10|11709.79|11709.79|11713.41|11713.41|11713.41|11713.41|11709.79|11709.79|0
1731919160000|2024-11-18 08:39:20|11721.53|11721.53|11721.53|11721.53|11721.53|11721.53|11721.53|11721.53|0
1731919190000|2024-11-18 08:39:50|11721.22|11721.22|11721.22|11721.22|11721.22|11721.22|11721.22|11721.22|0
1731919200000|2024-11-18 08:40:00|11719.41|11719.41|11719.41|11719.41|11719.41|11719.41|11719.41|11719.41|0
1731919220000|2024-11-18 08:40:20|11718.16|11718.16|11718.16|11718.16|11718.16|11718.16|11718.16|11718.16|0
1731919240000|2024-11-18 08:40:40|11718.47|11718.47|11718.78|11718.78|11718.78|11718.78|11718.47|11718.47|0
1731919250000|2024-11-18 08:40:50|11716.97|11716.97|11716.97|11716.97|11716.97|11716.97|11716.97|11716.97|0
1731919280000|2024-11-18 08:41:20|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|0
1731919290000|2024-11-18 08:41:30|11718.78|11718.78|11717.85|11717.85|11718.78|11718.78|11717.85|11717.85|0
1731919300000|2024-11-18 08:41:40|11718.16|11718.16|11718|11718|11718.16|11718.16|11718|11718|0
1731919320000|2024-11-18 08:42:00|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11715.82|11715.82|0
1731919330000|2024-11-18 08:42:10|11716.44|11716.44|11706.83|11706.83|11716.44|11716.44|11704.18|11704.18|0
1731919340000|2024-11-18 08:42:20|11705.93|11705.93|11705.93|11705.93|11705.93|11705.93|11705.93|11705.93|0
1731919350000|2024-11-18 08:42:30|11707.96|11707.96|11707.96|11707.96|11707.96|11707.96|11707.96|11707.96|0
1731919380000|2024-11-18 08:43:00|11708.27|11708.27|11708.58|11708.58|11708.58|11708.58|11708.27|11708.27|0
1731919400000|2024-11-18 08:43:20|11708.46|11708.46|11708.58|11708.58|11708.58|11708.58|11708.46|11708.46|0
1731919420000|2024-11-18 08:43:40|11708.27|11708.27|11710.08|11710.08|11710.08|11710.08|11708.27|11708.27|0
1731919440000|2024-11-18 08:44:00|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|0
1731919450000|2024-11-18 08:44:10|11710.7|11710.7|11710.7|11710.7|11710.7|11710.7|11710.7|11710.7|0
1731919470000|2024-11-18 08:44:30|11710.39|11710.39|11710.7|11710.7|11710.7|11710.7|11710.39|11710.39|0
1731919490000|2024-11-18 08:44:50|11711.02|11711.02|11711.02|11711.02|11711.02|11711.02|11711.02|11711.02|0
1731919510000|2024-11-18 08:45:10|11715.07|11715.07|11714.76|11714.76|11715.07|11715.07|11714.76|11714.76|0
1731919520000|2024-11-18 08:45:20|11716.57|11716.57|11716.57|11716.57|11716.57|11716.57|11716.57|11716.57|0
1731919550000|2024-11-18 08:45:50|11716.69|11716.69|11718.38|11718.38|11718.38|11718.38|11716.57|11716.57|0
1731919560000|2024-11-18 08:46:00|11718.07|11718.07|11717.76|11717.76|11718.07|11718.07|11717.64|11717.64|0
1731919570000|2024-11-18 08:46:10|11715.95|11715.95|11711.89|11711.89|11715.95|11715.95|11711.89|11711.89|0
1731919610000|2024-11-18 08:46:50|11712.51|11712.51|11717.75|11717.75|11717.75|11717.75|11712.51|11712.51|0
1731919620000|2024-11-18 08:47:00|11718.99|11718.99|11731.19|11731.19|11731.19|11731.19|11718.99|11718.99|0
1731919630000|2024-11-18 08:47:10|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|0
1731919640000|2024-11-18 08:47:20|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|0
1731919650000|2024-11-18 08:47:30|11736.68|11736.68|11736.99|11736.99|11736.99|11736.99|11736.68|11736.68|0
1731919660000|2024-11-18 08:47:40|11737.11|11737.11|11737.35|11737.35|11737.35|11737.35|11737.11|11737.11|0
1731919680000|2024-11-18 08:48:00|11739.16|11739.16|11739.16|11739.16|11739.16|11739.16|11739.16|11739.16|0
1731919690000|2024-11-18 08:48:10|11742.56|11742.56|11741.95|11741.95|11742.56|11742.56|11741.95|11741.95|0
1731919700000|2024-11-18 08:48:20|11743.98|11743.98|11743.98|11743.98|11743.98|11743.98|11743.98|11743.98|0
1731919710000|2024-11-18 08:48:30|11746.01|11746.01|11745.08|11745.08|11746.32|11746.32|11745.08|11745.08|0
1731919720000|2024-11-18 08:48:40|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|0
1731919730000|2024-11-18 08:48:50|11742.74|11742.74|11743.36|11743.36|11743.36|11743.36|11742.74|11742.74|0
1731919750000|2024-11-18 08:49:10|11744.92|11744.92|11745.23|11745.23|11745.23|11745.23|11744.92|11744.92|0
1731919760000|2024-11-18 08:49:20|11744.61|11744.61|11748.23|11748.23|11748.23|11748.23|11744.61|11744.61|0
1731919770000|2024-11-18 08:49:30|11748.85|11748.85|11748.85|11748.85|11748.85|11748.85|11748.85|11748.85|0
1731919780000|2024-11-18 08:49:40|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|11749.47|11749.47|0
1731919790000|2024-11-18 08:49:50|11750.72|11750.72|11753.84|11753.84|11756.81|11756.81|11750.72|11750.72|0
1731919800000|2024-11-18 08:50:00|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|11750.22|0
1731919810000|2024-11-18 08:50:10|11749.05|11749.05|11748.74|11748.74|11749.05|11749.05|11748.74|11748.74|0
1731919820000|2024-11-18 08:50:20|11744.68|11744.68|11744.37|11744.37|11744.68|11744.68|11744.37|11744.37|0
1731919830000|2024-11-18 08:50:30|11744.06|11744.06|11744.06|11744.06|11744.06|11744.06|11744.06|11744.06|0
1731919840000|2024-11-18 08:50:40|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|0
1731919850000|2024-11-18 08:50:50|11735.13|11735.13|11736.82|11736.82|11736.82|11736.82|11735.01|11735.01|0
1731919860000|2024-11-18 08:51:00|11736.2|11736.2|11735.6|11735.6|11736.2|11736.2|11735.6|11735.6|0
1731919880000|2024-11-18 08:51:20|11735.91|11735.91|11736.22|11736.22|11736.22|11736.22|11735.91|11735.91|0
1731919890000|2024-11-18 08:51:30|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|0
1731919900000|2024-11-18 08:51:40|11736.44|11736.44|11734.41|11734.41|11736.44|11736.44|11734.41|11734.41|0
1731919930000|2024-11-18 08:52:10|11732.38|11732.38|11732.38|11732.38|11732.38|11732.38|11732.38|11732.38|0
1731919940000|2024-11-18 08:52:20|11733|11733|11733|11733|11733|11733|11733|11733|0
1731919950000|2024-11-18 08:52:30|11733.62|11733.62|11733.62|11733.62|11733.62|11733.62|11733.62|11733.62|0
1731919990000|2024-11-18 08:53:10|11732.69|11732.69|11732.69|11732.69|11732.69|11732.69|11732.69|11732.69|0
1731920010000|2024-11-18 08:53:30|11734.5|11734.5|11734.5|11734.5|11734.5|11734.5|11734.5|11734.5|0
1731920020000|2024-11-18 08:53:40|11732.69|11732.69|11730.88|11730.88|11732.69|11732.69|11730.88|11730.88|0
1731920040000|2024-11-18 08:54:00|11729.94|11729.94|11724.29|11724.29|11729.94|11729.94|11724.29|11724.29|0
1731920050000|2024-11-18 08:54:10|11724.6|11724.6|11724.29|11724.29|11724.6|11724.6|11724.29|11724.29|0
1731920070000|2024-11-18 08:54:30|11726.1|11726.1|11727.91|11727.91|11727.91|11727.91|11726.1|11726.1|0
1731920080000|2024-11-18 08:54:40|11727.29|11727.29|11727.29|11727.29|11727.29|11727.29|11727.29|11727.29|0
1731920120000|2024-11-18 08:55:20|11726.98|11726.98|11726.98|11726.98|11726.98|11726.98|11726.98|11726.98|0
1731920130000|2024-11-18 08:55:30|11728.23|11728.23|11728.54|11728.54|11728.54|11728.54|11728.23|11728.23|0
1731920150000|2024-11-18 08:55:50|11730.35|11730.35|11732.22|11732.22|11732.22|11732.22|11730.35|11730.35|0
1731920160000|2024-11-18 08:56:00|11731.59|11731.59|11731.59|11731.59|11731.59|11731.59|11731.59|11731.59|0
1731920170000|2024-11-18 08:56:10|11731.28|11731.28|11731.9|11731.9|11731.9|11731.9|11731.28|11731.28|0
1731920210000|2024-11-18 08:56:50|11732.53|11732.53|11732.53|11732.53|11732.53|11732.53|11732.53|11732.53|0
1731920220000|2024-11-18 08:57:00|11734.34|11734.34|11734.34|11734.34|11734.34|11734.34|11734.34|11734.34|0
1731920230000|2024-11-18 08:57:10|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|0
1731920240000|2024-11-18 08:57:20|11728.81|11728.81|11728.81|11728.81|11728.81|11728.81|11728.81|11728.81|0
1731920250000|2024-11-18 08:57:30|11730.62|11730.62|11726.78|11726.78|11730.62|11730.62|11726.78|11726.78|0
1731920270000|2024-11-18 08:57:50|11725.84|11725.84|11725.84|11725.84|11725.84|11725.84|11725.84|11725.84|0
1731920280000|2024-11-18 08:58:00|11723.81|11723.81|11724.12|11724.12|11724.12|11724.12|11723.81|11723.81|0
1731920290000|2024-11-18 08:58:10|11723.81|11723.81|11723.81|11723.81|11723.81|11723.81|11723.81|11723.81|0
1731920300000|2024-11-18 08:58:20|11724.44|11724.44|11724.44|11724.44|11724.44|11724.44|11724.44|11724.44|0
1731920330000|2024-11-18 08:58:50|11725.06|11725.06|11724.44|11724.44|11725.06|11725.06|11724.44|11724.44|0
1731920370000|2024-11-18 08:59:30|11732.55|11732.55|11734.36|11734.36|11734.36|11734.36|11732.55|11732.55|0
1731920380000|2024-11-18 08:59:40|11732.34|11732.34|11732.34|11732.34|11732.34|11732.34|11732.34|11732.34|0
1731920400000|2024-11-18 09:00:00|11733.27|11733.27|11729.54|11729.54|11733.27|11733.27|11729.54|11729.54|0
1731920410000|2024-11-18 09:00:10|11726.58|11726.58|11727.71|11727.71|11727.71|11727.71|11726.46|11726.46|0
1731920420000|2024-11-18 09:00:20|11725.89|11725.89|11725.27|11725.27|11725.89|11725.89|11725.27|11725.27|0
1731920430000|2024-11-18 09:00:30|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|0
1731920450000|2024-11-18 09:00:50|11725.46|11725.46|11725.77|11725.77|11725.77|11725.77|11725.46|11725.46|0
1731920460000|2024-11-18 09:01:00|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|0
1731920470000|2024-11-18 09:01:10|11728.83|11728.83|11728.83|11728.83|11728.83|11728.83|11728.83|11728.83|0
1731920490000|2024-11-18 09:01:30|11727.9|11727.9|11726.96|11726.96|11727.9|11727.9|11726.96|11726.96|0
1731920520000|2024-11-18 09:02:00|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|0
1731920530000|2024-11-18 09:02:10|11728.21|11728.21|11728.83|11728.83|11728.83|11728.83|11728.21|11728.21|0
1731920540000|2024-11-18 09:02:20|11729.14|11729.14|11721.9|11721.9|11729.14|11729.14|11721.9|11721.9|0
1731920550000|2024-11-18 09:02:30|11722.83|11722.83|11722.83|11722.83|11722.83|11722.83|11722.83|11722.83|0
1731920580000|2024-11-18 09:03:00|11723.14|11723.14|11713.47|11713.47|11723.14|11723.14|11713.47|11713.47|0
1731920590000|2024-11-18 09:03:10|11713.37|11713.37|11714.78|11714.78|11715.71|11715.71|11713.37|11713.37|0
1731920600000|2024-11-18 09:03:20|11715.09|11715.09|11718.71|11718.71|11718.71|11718.71|11715.09|11715.09|0
1731920610000|2024-11-18 09:03:30|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|0
1731920640000|2024-11-18 09:04:00|11718.71|11718.71|11717.78|11717.78|11718.71|11718.71|11717.78|11717.78|0
1731920660000|2024-11-18 09:04:20|11718.38|11718.38|11712.89|11712.89|11718.68|11718.68|11712.59|11712.59|0
1731920670000|2024-11-18 09:04:30|11713.19|11713.19|11713.19|11713.19|11713.19|11713.19|11713.19|11713.19|0
1731920690000|2024-11-18 09:04:50|11709.57|11709.57|11709.57|11709.57|11713.19|11713.19|11709.57|11709.57|0
1731920700000|2024-11-18 09:05:00|11707.08|11707.08|11707.08|11707.08|11707.08|11707.08|11707.08|11707.08|0
1731920740000|2024-11-18 09:05:40|11703.02|11703.02|11702.86|11702.86|11703.02|11703.02|11702.86|11702.86|0
1731920750000|2024-11-18 09:05:50|11702.14|11702.14|11699.43|11699.43|11702.14|11702.14|11699.43|11699.43|0
1731920760000|2024-11-18 09:06:00|11697.56|11697.56|11697.34|11697.34|11697.65|11697.65|11695.53|11695.53|0
1731920770000|2024-11-18 09:06:10|11697.97|11697.97|11689.97|11689.97|11697.97|11697.97|11689.97|11689.97|0
1731920800000|2024-11-18 09:06:40|11691.22|11691.22|11691.22|11691.22|11691.22|11691.22|11691.22|11691.22|0
1731920820000|2024-11-18 09:07:00|11693.03|11693.03|11692.72|11692.72|11693.03|11693.03|11692.72|11692.72|0
1731920830000|2024-11-18 09:07:10|11693.34|11693.34|11693.34|11693.34|11693.34|11693.34|11693.34|11693.34|0
1731920850000|2024-11-18 09:07:30|11695.15|11695.15|11695.15|11695.15|11695.15|11695.15|11695.15|11695.15|0
1731920870000|2024-11-18 09:07:50|11695.46|11695.46|11691.31|11691.31|11695.46|11695.46|11691.31|11691.31|0
1731920880000|2024-11-18 09:08:00|11687.25|11687.25|11687.35|11687.35|11687.35|11687.35|11687.25|11687.25|0
1731920890000|2024-11-18 09:08:10|11687.05|11687.05|11684.93|11684.93|11687.05|11687.05|11684.93|11684.93|0
1731920920000|2024-11-18 09:08:40|11684.77|11684.77|11684.77|11684.77|11684.77|11684.77|11684.77|11684.77|0
1731920930000|2024-11-18 09:08:50|11682.74|11682.74|11684.77|11684.77|11684.77|11684.77|11682.74|11682.74|0
1731920940000|2024-11-18 09:09:00|11686.01|11686.01|11685.7|11685.7|11686.01|11686.01|11685.7|11685.7|0
1731920950000|2024-11-18 09:09:10|11686.01|11686.01|11693.69|11693.69|11693.69|11693.69|11686.01|11686.01|0
1731920970000|2024-11-18 09:09:30|11690.07|11690.07|11689.77|11689.77|11690.07|11690.07|11689.77|11689.77|0
1731920980000|2024-11-18 09:09:40|11689.15|11689.15|11688.84|11688.84|11689.15|11689.15|11688.84|11688.84|0
1731920990000|2024-11-18 09:09:50|11688.94|11688.94|11688.94|11688.94|11688.94|11688.94|11688.94|11688.94|0
1731921000000|2024-11-18 09:10:00|11683.45|11683.45|11682.31|11682.31|11683.76|11683.76|11682.31|11682.31|0
1731921010000|2024-11-18 09:10:10|11682.01|11682.01|11682.31|11682.31|11682.31|11682.31|11682.01|11682.01|0
1731921020000|2024-11-18 09:10:20|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|0
1731921030000|2024-11-18 09:10:30|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|0
1731921050000|2024-11-18 09:10:50|11688.38|11688.38|11688.26|11688.26|11688.38|11688.38|11688.26|11688.26|0
1731921060000|2024-11-18 09:11:00|11690.29|11690.29|11690.39|11690.39|11690.92|11690.92|11690.29|11690.29|0
1731921090000|2024-11-18 09:11:30|11688.58|11688.58|11688.58|11688.58|11688.58|11688.58|11688.58|11688.58|0
1731921110000|2024-11-18 09:11:50|11689.52|11689.52|11688.89|11688.89|11689.52|11689.52|11688.27|11688.27|0
1731921120000|2024-11-18 09:12:00|11690.45|11690.45|11691.07|11691.07|11691.07|11691.07|11690.45|11690.45|0
1731921150000|2024-11-18 09:12:30|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|0
1731921160000|2024-11-18 09:12:40|11695|11695|11695|11695|11695|11695|11695|11695|0
1731921170000|2024-11-18 09:12:50|11695.63|11695.63|11695.63|11695.63|11695.63|11695.63|11695.63|11695.63|0
1731921180000|2024-11-18 09:13:00|11695.94|11695.94|11695.94|11695.94|11695.94|11695.94|11695.94|11695.94|0
1731921210000|2024-11-18 09:13:30|11696.25|11696.25|11696.26|11696.26|11696.87|11696.87|11696.25|11696.25|0
1731921220000|2024-11-18 09:13:40|11695.96|11695.96|11695.97|11695.97|11696.27|11696.27|11695.96|11695.96|0
1731921240000|2024-11-18 09:14:00|11695.66|11695.66|11695.66|11695.66|11695.66|11695.66|11695.35|11695.35|0
1731921260000|2024-11-18 09:14:20|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|0
1731921270000|2024-11-18 09:14:30|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|0
1731921280000|2024-11-18 09:14:40|11692.29|11692.29|11692.29|11692.29|11692.29|11692.29|11692.29|11692.29|0
1731921290000|2024-11-18 09:14:50|11688.14|11688.14|11688.45|11688.45|11688.45|11688.45|11688.14|11688.14|0
1731921300000|2024-11-18 09:15:00|11686.42|11686.42|11688.14|11688.14|11688.45|11688.45|11686.42|11686.42|0
1731921320000|2024-11-18 09:15:20|11686.33|11686.33|11683.68|11683.68|11686.33|11686.33|11683.68|11683.68|0
1731921340000|2024-11-18 09:15:40|11683.99|11683.99|11683.99|11683.99|11683.99|11683.99|11683.99|11683.99|0
1731921350000|2024-11-18 09:15:50|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|0
1731921360000|2024-11-18 09:16:00|11685.44|11685.44|11682.71|11682.71|11685.44|11685.44|11682.71|11682.71|0
1731921370000|2024-11-18 09:16:10|11680.9|11680.9|11680.9|11680.9|11680.9|11680.9|11680.9|11680.9|0
1731921400000|2024-11-18 09:16:40|11680.59|11680.59|11680.28|11680.28|11680.59|11680.59|11680.28|11680.28|0
1731921410000|2024-11-18 09:16:50|11680.59|11680.59|11680.9|11680.9|11680.9|11680.9|11680.59|11680.59|0
1731921420000|2024-11-18 09:17:00|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|0
1731921450000|2024-11-18 09:17:30|11678.87|11678.87|11678.87|11678.87|11678.87|11678.87|11678.87|11678.87|0
1731921470000|2024-11-18 09:17:50|11678.56|11678.56|11674.94|11674.94|11678.56|11678.56|11674.94|11674.94|0
1731921480000|2024-11-18 09:18:00|11676.75|11676.75|11677.68|11677.68|11677.68|11677.68|11676.75|11676.75|0
1731921490000|2024-11-18 09:18:10|11677.21|11677.21|11676.99|11676.99|11677.21|11677.21|11676.99|11676.99|0
1731921500000|2024-11-18 09:18:20|11672.93|11672.93|11674.96|11674.96|11674.96|11674.96|11672.93|11672.93|0
1731921530000|2024-11-18 09:18:50|11676.99|11676.99|11677.59|11677.59|11677.59|11677.59|11676.99|11676.99|0
1731921540000|2024-11-18 09:19:00|11676.97|11676.97|11681.03|11681.03|11681.03|11681.03|11676.97|11676.97|0
1731921550000|2024-11-18 09:19:10|11679.31|11679.31|11679.31|11679.31|11679.31|11679.31|11679.31|11679.31|0
1731921570000|2024-11-18 09:19:30|11678.69|11678.69|11676.66|11676.66|11678.69|11678.69|11676.66|11676.66|0
1731921590000|2024-11-18 09:19:50|11676.34|11676.34|11676.44|11676.44|11676.44|11676.44|11676.34|11676.34|0
1731921600000|2024-11-18 09:20:00|11676.32|11676.32|11665.3|11665.3|11676.32|11676.32|11664.82|11664.82|0
1731921630000|2024-11-18 09:20:30|11665.2|11665.2|11665.2|11665.2|11665.2|11665.2|11665.2|11665.2|0
1731921640000|2024-11-18 09:20:40|11667.13|11667.13|11667.25|11667.25|11667.25|11667.25|11667.13|11667.13|0
1731921650000|2024-11-18 09:20:50|11667.13|11667.13|11666.77|11666.77|11667.13|11667.13|11666.77|11666.77|0
1731921680000|2024-11-18 09:21:20|11666.65|11666.65|11666.65|11666.65|11666.65|11666.65|11666.65|11666.65|0
1731921690000|2024-11-18 09:21:30|11666.53|11666.53|11667.1|11667.1|11668.34|11668.34|11666.53|11666.53|0
1731921700000|2024-11-18 09:21:40|11666.98|11666.98|11661.33|11661.33|11666.98|11666.98|11661.33|11661.33|0
1731921720000|2024-11-18 09:22:00|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|0
1731921730000|2024-11-18 09:22:10|11660.71|11660.71|11660.32|11660.32|11660.71|11660.71|11660.08|11660.08|0
1731921740000|2024-11-18 09:22:20|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|0
1731921750000|2024-11-18 09:22:30|11658.19|11658.19|11660|11660|11660|11660|11658.19|11658.19|0
1731921760000|2024-11-18 09:22:40|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|0
1731921790000|2024-11-18 09:23:10|11658.56|11658.56|11658.25|11658.25|11658.56|11658.56|11658.25|11658.25|0
1731921810000|2024-11-18 09:23:30|11657.63|11657.63|11658.56|11658.56|11658.56|11658.56|11657.63|11657.63|0
1731921820000|2024-11-18 09:23:40|11660.59|11660.59|11660.59|11660.59|11660.59|11660.59|11660.59|11660.59|0
1731921840000|2024-11-18 09:24:00|11660.71|11660.71|11662.74|11662.74|11662.74|11662.74|11660.71|11660.71|0
1731921850000|2024-11-18 09:24:10|11658.68|11658.68|11658.8|11658.8|11658.8|11658.8|11658.68|11658.68|0
1731921860000|2024-11-18 09:24:20|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|0
1731921870000|2024-11-18 09:24:30|11659.17|11659.17|11659.17|11659.17|11659.17|11659.17|11659.17|11659.17|0
1731921880000|2024-11-18 09:24:40|11658.86|11658.86|11657.14|11657.14|11659.17|11659.17|11657.14|11657.14|0
1731921900000|2024-11-18 09:25:00|11659.17|11659.17|11659.79|11659.79|11659.79|11659.79|11659.17|11659.17|0
1731921920000|2024-11-18 09:25:20|11659.49|11659.49|11659.18|11659.18|11659.49|11659.49|11659.18|11659.18|0
1731921940000|2024-11-18 09:25:40|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|0
1731921950000|2024-11-18 09:25:50|11660.99|11660.99|11660.99|11660.99|11660.99|11660.99|11660.99|11660.99|0
1731921960000|2024-11-18 09:26:00|11660.05|11660.05|11660.01|11660.01|11660.37|11660.37|11659.74|11659.74|0
1731921970000|2024-11-18 09:26:10|11659.7|11659.7|11659.7|11659.7|11659.7|11659.7|11659.7|11659.7|0
1731921980000|2024-11-18 09:26:20|11658.45|11658.45|11656.42|11656.42|11658.45|11658.45|11656.42|11656.42|0
1731921990000|2024-11-18 09:26:30|11655.52|11655.52|11651.37|11651.37|11655.52|11655.52|11651.37|11651.37|0
1731922020000|2024-11-18 09:27:00|11651.69|11651.69|11652|11652|11652|11652|11651.69|11651.69|0
1731922030000|2024-11-18 09:27:10|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|0
1731922040000|2024-11-18 09:27:20|11652|11652|11654.03|11654.03|11654.03|11654.03|11652|11652|0
1731922050000|2024-11-18 09:27:30|11652|11652|11656.68|11656.68|11656.68|11656.68|11652|11652|0
1731922070000|2024-11-18 09:27:50|11656.52|11656.52|11660.89|11660.89|11660.89|11660.89|11656.52|11656.52|0
1731922080000|2024-11-18 09:28:00|11661.82|11661.82|11662.13|11662.13|11662.13|11662.13|11661.82|11661.82|0
1731922100000|2024-11-18 09:28:20|11661.51|11661.51|11661.51|11661.51|11661.51|11661.51|11661.51|11661.51|0
1731922110000|2024-11-18 09:28:30|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|0
1731922130000|2024-11-18 09:28:50|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|0
1731922180000|2024-11-18 09:29:40|11666.85|11666.85|11666.85|11666.85|11666.85|11666.85|11666.85|11666.85|0
1731922190000|2024-11-18 09:29:50|11657.58|11657.58|11657.58|11657.58|11657.58|11657.58|11657.58|11657.58|0
1731922220000|2024-11-18 09:30:20|11655.55|11655.55|11655.55|11655.55|11655.55|11655.55|11655.55|11655.55|0
1731922260000|2024-11-18 09:31:00|11653.68|11653.68|11653.68|11653.68|11653.68|11653.68|11653.68|11653.68|0
1731922280000|2024-11-18 09:31:20|11653.37|11653.37|11653.37|11653.37|11653.37|11653.37|11653.37|11653.37|0
1731922290000|2024-11-18 09:31:30|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|0
1731922320000|2024-11-18 09:32:00|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|0
1731922340000|2024-11-18 09:32:20|11654.32|11654.32|11654.32|11654.32|11654.32|11654.32|11654.32|11654.32|0
1731922350000|2024-11-18 09:32:30|11653.38|11653.38|11655.19|11655.19|11655.19|11655.19|11653.38|11653.38|0
1731922360000|2024-11-18 09:32:40|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|0
1731922390000|2024-11-18 09:33:10|11656.91|11656.91|11656.91|11656.91|11656.91|11656.91|11656.91|11656.91|0
1731922400000|2024-11-18 09:33:20|11655.66|11655.66|11655.66|11655.66|11655.66|11655.66|11655.66|11655.66|0
1731922410000|2024-11-18 09:33:30|11654.73|11654.73|11654.73|11654.73|11654.73|11654.73|11654.73|11654.73|0
1731922420000|2024-11-18 09:33:40|11655.04|11655.04|11653.48|11653.48|11655.04|11655.04|11653.48|11653.48|0
1731922440000|2024-11-18 09:34:00|11651.67|11651.67|11646.68|11646.68|11651.67|11651.67|11646.68|11646.68|0
1731922450000|2024-11-18 09:34:10|11644.87|11644.87|11644.71|11644.71|11644.87|11644.87|11644.08|11644.08|0
1731922460000|2024-11-18 09:34:20|11642.68|11642.68|11643.3|11643.3|11643.3|11643.3|11642.68|11642.68|0
1731922500000|2024-11-18 09:35:00|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|0
1731922510000|2024-11-18 09:35:10|11641.58|11641.58|11641.58|11641.58|11641.58|11641.58|11641.58|11641.58|0
1731922520000|2024-11-18 09:35:20|11641.27|11641.27|11641.27|11641.27|11641.27|11641.27|11641.27|11641.27|0
1731922540000|2024-11-18 09:35:40|11639.24|11639.24|11639.24|11639.24|11639.24|11639.24|11639.24|11639.24|0
1731922560000|2024-11-18 09:36:00|11639.36|11639.36|11639.67|11639.67|11639.67|11639.67|11639.36|11639.36|0
1731922570000|2024-11-18 09:36:10|11637.64|11637.64|11639.67|11639.67|11639.67|11639.67|11637.64|11637.64|0
1731922580000|2024-11-18 09:36:20|11643.29|11643.29|11643.29|11643.29|11643.29|11643.29|11643.29|11643.29|0
1731922600000|2024-11-18 09:36:40|11643.91|11643.91|11640.07|11640.07|11643.91|11643.91|11640.07|11640.07|0
1731922620000|2024-11-18 09:37:00|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|0
1731922640000|2024-11-18 09:37:20|11642.88|11642.88|11642.88|11642.88|11642.88|11642.88|11642.88|11642.88|0
1731922650000|2024-11-18 09:37:30|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|0
1731922670000|2024-11-18 09:37:50|11647.87|11647.87|11649.53|11649.53|11649.53|11649.53|11645.53|11645.53|0
1731922690000|2024-11-18 09:38:10|11649.22|11649.22|11649.22|11649.22|11649.22|11649.22|11649.22|11649.22|0
1731922700000|2024-11-18 09:38:20|11648.91|11648.91|11648.91|11648.91|11648.91|11648.91|11648.91|11648.91|0
1731922710000|2024-11-18 09:38:30|11649.53|11649.53|11648.91|11648.91|11649.53|11649.53|11648.91|11648.91|0
1731922720000|2024-11-18 09:38:40|11649.84|11649.84|11649.84|11649.84|11649.84|11649.84|11649.84|11649.84|0
1731922760000|2024-11-18 09:39:20|11651.65|11651.65|11651.65|11651.65|11651.65|11651.65|11651.65|11651.65|0
1731922780000|2024-11-18 09:39:40|11651.03|11651.03|11651.65|11651.65|11651.65|11651.65|11651.03|11651.03|0
1731922800000|2024-11-18 09:40:00|11653.68|11653.68|11653.68|11653.68|11653.68|11653.68|11653.68|11653.68|0
1731922820000|2024-11-18 09:40:20|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|0
1731922840000|2024-11-18 09:40:40|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|0
1731922860000|2024-11-18 09:41:00|11653.68|11653.68|11653.37|11653.37|11653.68|11653.68|11653.37|11653.37|0
1731922870000|2024-11-18 09:41:10|11649.75|11649.75|11649.13|11649.13|11649.75|11649.75|11649.13|11649.13|0
1731922880000|2024-11-18 09:41:20|11648.81|11648.81|11644.35|11644.35|11648.81|11648.81|11644.35|11644.35|0
1731922890000|2024-11-18 09:41:30|11646.16|11646.16|11653.84|11653.84|11653.84|11653.84|11646.16|11646.16|0
1731922910000|2024-11-18 09:41:50|11651.81|11651.81|11646.16|11646.16|11651.81|11651.81|11646.16|11646.16|0
1731922920000|2024-11-18 09:42:00|11646.47|11646.47|11646.79|11646.79|11646.79|11646.79|11646.47|11646.47|0
1731922930000|2024-11-18 09:42:10|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|0
1731922950000|2024-11-18 09:42:30|11654.74|11654.74|11657.13|11657.13|11657.13|11657.13|11654.74|11654.74|0
1731922980000|2024-11-18 09:43:00|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|0
1731922990000|2024-11-18 09:43:10|11662.56|11662.56|11672.49|11672.49|11672.49|11672.49|11662.56|11662.56|0
1731923000000|2024-11-18 09:43:20|11670.68|11670.68|11670.68|11670.68|11670.68|11670.68|11670.68|11670.68|0
1731923010000|2024-11-18 09:43:30|11672.49|11672.49|11667.5|11667.5|11672.49|11672.49|11667.5|11667.5|0
1731923050000|2024-11-18 09:44:10|11666.88|11666.88|11666.88|11666.88|11666.88|11666.88|11666.88|11666.88|0
1731923060000|2024-11-18 09:44:20|11665.06|11665.06|11665.06|11665.06|11665.06|11665.06|11665.06|11665.06|0
1731923090000|2024-11-18 09:44:50|11671.46|11671.46|11675.36|11675.36|11676.15|11676.15|11671.46|11671.46|0
1731923100000|2024-11-18 09:45:00|11679.42|11679.42|11680.42|11680.42|11680.42|11680.42|11679.42|11679.42|0
1731923120000|2024-11-18 09:45:20|11676.37|11676.37|11678.73|11678.73|11678.73|11678.73|11676.37|11676.37|0
1731923130000|2024-11-18 09:45:30|11680.54|11680.54|11681.02|11681.02|11681.02|11681.02|11680.54|11680.54|0
1731923190000|2024-11-18 09:46:30|11680.4|11680.4|11681.64|11681.64|11681.64|11681.64|11680.4|11680.4|0
1731923200000|2024-11-18 09:46:40|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|0
1731923210000|2024-11-18 09:46:50|11683.62|11683.62|11683.62|11683.62|11683.62|11683.62|11683.62|11683.62|0
1731923220000|2024-11-18 09:47:00|11685.65|11685.65|11685.65|11685.65|11685.65|11685.65|11685.65|11685.65|0
1731923250000|2024-11-18 09:47:30|11685.33|11685.33|11685.33|11685.33|11685.33|11685.33|11685.33|11685.33|0
1731923260000|2024-11-18 09:47:40|11684.71|11684.71|11684.08|11684.08|11684.71|11684.71|11684.08|11684.08|0
1731923290000|2024-11-18 09:48:10|11682.27|11682.27|11682.89|11682.89|11682.89|11682.89|11682.27|11682.27|0
1731923310000|2024-11-18 09:48:30|11684.13|11684.13|11684.13|11684.13|11684.13|11684.13|11684.13|11684.13|0
1731923330000|2024-11-18 09:48:50|11686.16|11686.16|11689.78|11689.78|11689.78|11689.78|11686.16|11686.16|0
1731923350000|2024-11-18 09:49:10|11690.72|11690.72|11691.34|11691.34|11691.34|11691.34|11690.72|11690.72|0
1731923360000|2024-11-18 09:49:20|11689.31|11689.31|11689.31|11689.31|11689.31|11689.31|11689.31|11689.31|0
1731923370000|2024-11-18 09:49:30|11688.69|11688.69|11688.69|11688.69|11688.69|11688.69|11688.69|11688.69|0
1731923390000|2024-11-18 09:49:50|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|0
1731923410000|2024-11-18 09:50:10|11686.57|11686.57|11678.89|11678.89|11686.57|11686.57|11678.89|11678.89|0
1731923440000|2024-11-18 09:50:40|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|0
1731923450000|2024-11-18 09:50:50|11676.76|11676.76|11676.76|11676.76|11676.76|11676.76|11676.76|11676.76|0
1731923460000|2024-11-18 09:51:00|11674.73|11674.73|11674.73|11674.73|11674.73|11674.73|11674.73|11674.73|0
1731923480000|2024-11-18 09:51:20|11676.55|11676.55|11676.55|11676.55|11676.55|11676.55|11676.55|11676.55|0
1731923500000|2024-11-18 09:51:40|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|0
1731923510000|2024-11-18 09:51:50|11670.89|11670.89|11670.89|11670.89|11670.89|11670.89|11670.89|11670.89|0
1731923530000|2024-11-18 09:52:10|11671.21|11671.21|11671.21|11671.21|11671.21|11671.21|11671.21|11671.21|0
1731923550000|2024-11-18 09:52:30|11672.14|11672.14|11672.14|11672.14|11672.14|11672.14|11672.14|11672.14|0
1731923560000|2024-11-18 09:52:40|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|0
1731923570000|2024-11-18 09:52:50|11674.48|11674.48|11674.48|11674.48|11674.48|11674.48|11674.48|11674.48|0
1731923580000|2024-11-18 09:53:00|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|0
1731923620000|2024-11-18 09:53:40|11673.76|11673.76|11673.14|11673.14|11673.76|11673.76|11673.14|11673.14|0
1731923640000|2024-11-18 09:54:00|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|0
1731923650000|2024-11-18 09:54:10|11669.21|11669.21|11665.33|11665.33|11669.51|11669.51|11665.33|11665.33|0
1731923660000|2024-11-18 09:54:20|11665.17|11665.17|11663.36|11663.36|11665.17|11665.17|11663.36|11663.36|0
1731923670000|2024-11-18 09:54:30|11663.6|11663.6|11663.72|11663.72|11663.72|11663.72|11663.6|11663.6|0
1731923680000|2024-11-18 09:54:40|11665.75|11665.75|11665.75|11665.75|11665.75|11665.75|11665.75|11665.75|0
1731923700000|2024-11-18 09:55:00|11661.69|11661.69|11661.69|11661.69|11661.69|11661.69|11661.69|11661.69|0
1731923710000|2024-11-18 09:55:10|11661.81|11661.81|11661.57|11661.57|11661.81|11661.81|11661.57|11661.57|0
1731923720000|2024-11-18 09:55:20|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|0
1731923730000|2024-11-18 09:55:30|11659.42|11659.42|11656.68|11656.68|11659.42|11659.42|11656.68|11656.68|0
1731923740000|2024-11-18 09:55:40|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|0
1731923770000|2024-11-18 09:56:10|11654.96|11654.96|11654.96|11654.96|11654.96|11654.96|11654.96|11654.96|0
1731923780000|2024-11-18 09:56:20|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|0
1731923790000|2024-11-18 09:56:30|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|0
1731923800000|2024-11-18 09:56:40|11661.67|11661.67|11662.15|11662.15|11662.15|11662.15|11661.67|11661.67|0
1731923820000|2024-11-18 09:57:00|11660.12|11660.12|11662.46|11662.46|11662.46|11662.46|11660.12|11660.12|0
1731923830000|2024-11-18 09:57:10|11662.36|11662.36|11662.36|11662.36|11662.36|11662.36|11662.36|11662.36|0
1731923850000|2024-11-18 09:57:30|11665.98|11665.98|11666.29|11666.29|11666.29|11666.29|11665.98|11665.98|0
1731923880000|2024-11-18 09:58:00|11668.32|11668.32|11668.22|11668.22|11668.32|11668.32|11668.22|11668.22|0
1731923930000|2024-11-18 09:58:50|11667.6|11667.6|11667.29|11667.29|11667.6|11667.6|11667.29|11667.29|0
1731923950000|2024-11-18 09:59:10|11667.17|11667.17|11667.17|11667.17|11667.17|11667.17|11667.17|11667.17|0
1731923960000|2024-11-18 09:59:20|11666.81|11666.81|11666.81|11666.81|11666.81|11666.81|11666.81|11666.81|0
1731923970000|2024-11-18 09:59:30|11664.78|11664.78|11665.14|11665.14|11665.14|11665.14|11664.78|11664.78|0
1731923980000|2024-11-18 09:59:40|11665.02|11665.02|11665.02|11665.02|11665.02|11665.02|11665.02|11665.02|0
1731924000000|2024-11-18 10:00:00|11667.05|11667.05|11665.02|11665.02|11667.05|11667.05|11665.02|11665.02|0
1731924020000|2024-11-18 10:00:20|11665.38|11665.38|11665.5|11665.5|11665.5|11665.5|11665.38|11665.38|0
1731924030000|2024-11-18 10:00:30|11665.38|11665.38|11666|11666|11666|11666|11665.38|11665.38|0
1731924040000|2024-11-18 10:00:40|11667.81|11667.81|11668.12|11668.12|11668.12|11668.12|11667.81|11667.81|0
1731924050000|2024-11-18 10:00:50|11669.94|11669.94|11668.12|11668.12|11669.94|11669.94|11668.12|11668.12|0
1731924060000|2024-11-18 10:01:00|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|0
1731924070000|2024-11-18 10:01:10|11670.47|11670.47|11674.52|11674.52|11674.52|11674.52|11670.47|11670.47|0
1731924080000|2024-11-18 10:01:20|11674.21|11674.21|11674.21|11674.21|11674.21|11674.21|11674.21|11674.21|0
1731924100000|2024-11-18 10:01:40|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|0
1731924110000|2024-11-18 10:01:50|11674.26|11674.26|11674.26|11674.26|11674.26|11674.26|11674.14|11674.14|0
1731924120000|2024-11-18 10:02:00|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|0
1731924140000|2024-11-18 10:02:20|11670.42|11670.42|11670.42|11670.42|11670.54|11670.54|11670.18|11670.18|0
1731924160000|2024-11-18 10:02:40|11671.02|11671.02|11671.44|11671.44|11671.44|11671.44|11670.72|11670.72|0
1731924170000|2024-11-18 10:02:50|11675.07|11675.07|11677.1|11677.1|11677.1|11677.1|11675.07|11675.07|0
1731924190000|2024-11-18 10:03:10|11677.22|11677.22|11675.08|11675.08|11677.52|11677.52|11675.08|11675.08|0
1731924210000|2024-11-18 10:03:30|11674.98|11674.98|11674.98|11674.98|11674.98|11674.98|11674.98|11674.98|0
1731924220000|2024-11-18 10:03:40|11677.01|11677.01|11677.01|11677.01|11677.01|11677.01|11677.01|11677.01|0
1731924230000|2024-11-18 10:03:50|11677.32|11677.32|11677.94|11677.94|11677.94|11677.94|11677.32|11677.32|0
1731924240000|2024-11-18 10:04:00|11678.24|11678.24|11678.55|11678.55|11678.55|11678.55|11678.24|11678.24|0
1731924250000|2024-11-18 10:04:10|11678.43|11678.43|11680.46|11680.46|11682.27|11682.27|11678.43|11678.43|0
1731924260000|2024-11-18 10:04:20|11681.08|11681.08|11681.08|11681.08|11681.08|11681.08|11681.08|11681.08|0
1731924270000|2024-11-18 10:04:30|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|0
1731924300000|2024-11-18 10:05:00|11681.7|11681.7|11681.08|11681.08|11681.7|11681.7|11681.08|11681.08|0
1731924320000|2024-11-18 10:05:20|11680.15|11680.15|11680.46|11680.46|11680.46|11680.46|11680.15|11680.15|0
1731924330000|2024-11-18 10:05:30|11680.77|11680.77|11680.46|11680.46|11680.77|11680.77|11680.46|11680.46|0
1731924340000|2024-11-18 10:05:40|11685.89|11685.89|11685.89|11685.89|11685.89|11685.89|11685.89|11685.89|0
1731924370000|2024-11-18 10:06:10|11686.19|11686.19|11686.19|11686.19|11686.19|11686.19|11686.19|11686.19|0
1731924400000|2024-11-18 10:06:40|11686.36|11686.36|11686.36|11686.36|11686.5|11686.5|11686.19|11686.19|0
1731924430000|2024-11-18 10:07:10|11686.19|11686.19|11686.19|11686.19|11686.19|11686.19|11686.19|11686.19|0
1731924440000|2024-11-18 10:07:20|11684.38|11684.38|11684.38|11684.38|11684.38|11684.38|11684.38|11684.38|0
1731924460000|2024-11-18 10:07:40|11684.69|11684.69|11686.72|11686.72|11686.72|11686.72|11684.69|11684.69|0
1731924480000|2024-11-18 10:08:00|11688.75|11688.75|11686.72|11686.72|11688.75|11688.75|11686.72|11686.72|0
1731924490000|2024-11-18 10:08:10|11687.03|11687.03|11687.03|11687.03|11687.03|11687.03|11687.03|11687.03|0
1731924500000|2024-11-18 10:08:20|11687.35|11687.35|11687.35|11687.35|11687.35|11687.35|11687.35|11687.35|0
1731924550000|2024-11-18 10:09:10|11683.72|11683.72|11683.72|11683.72|11683.72|11683.72|11683.72|11683.72|0
1731924590000|2024-11-18 10:09:50|11683.1|11683.1|11683.1|11683.1|11683.1|11683.1|11683.1|11683.1|0
1731924600000|2024-11-18 10:10:00|11679.04|11679.04|11681.38|11681.38|11681.38|11681.38|11679.04|11679.04|0
1731924610000|2024-11-18 10:10:10|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|0
1731924620000|2024-11-18 10:10:20|11683.53|11683.53|11683.53|11683.53|11683.53|11683.53|11683.53|11683.53|0
1731924640000|2024-11-18 10:10:40|11683.63|11683.63|11683.63|11683.63|11683.63|11683.63|11683.63|11683.63|0
1731924660000|2024-11-18 10:11:00|11684.54|11684.54|11684.84|11684.84|11684.84|11684.84|11684.54|11684.54|0
1731924670000|2024-11-18 10:11:10|11682.81|11682.81|11680.78|11680.78|11682.81|11682.81|11680.78|11680.78|0
1731924680000|2024-11-18 10:11:20|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|0
1731924690000|2024-11-18 10:11:30|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|0
1731924700000|2024-11-18 10:11:40|11680.87|11680.87|11680.56|11680.56|11680.87|11680.87|11680.56|11680.56|0
1731924720000|2024-11-18 10:12:00|11681.16|11681.16|11681.16|11681.16|11681.16|11681.16|11681.16|11681.16|0
1731924730000|2024-11-18 10:12:10|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|0
1731924790000|2024-11-18 10:13:10|11685.52|11685.52|11677.32|11677.32|11685.52|11685.52|11677.32|11677.32|0
1731924800000|2024-11-18 10:13:20|11677.01|11677.01|11676.39|11676.39|11677.01|11677.01|11676.39|11676.39|0
1731924850000|2024-11-18 10:14:10|11676.15|11676.15|11675.85|11675.85|11676.15|11676.15|11675.85|11675.85|0
1731924860000|2024-11-18 10:14:20|11673.82|11673.82|11670.54|11670.54|11673.82|11673.82|11670.42|11670.42|0
1731924870000|2024-11-18 10:14:30|11668.51|11668.51|11664.47|11664.47|11668.51|11668.51|11664.15|11664.15|0
1731924880000|2024-11-18 10:14:40|11664.23|11664.23|11666.02|11666.02|11666.26|11666.26|11664.23|11664.23|0
1731924890000|2024-11-18 10:14:50|11666.33|11666.33|11666.33|11666.33|11666.33|11666.33|11666.33|11666.33|0
1731924900000|2024-11-18 10:15:00|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|0
1731924910000|2024-11-18 10:15:10|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|0
1731924930000|2024-11-18 10:15:30|11670.48|11670.48|11675.16|11675.16|11675.16|11675.16|11670.48|11670.48|0
1731924940000|2024-11-18 10:15:40|11675.4|11675.4|11675.52|11675.52|11675.52|11675.52|11675.4|11675.4|0
1731924960000|2024-11-18 10:16:00|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|0
1731924990000|2024-11-18 10:16:30|11675.3|11675.3|11675.3|11675.3|11675.3|11675.3|11675.3|11675.3|0
1731925000000|2024-11-18 10:16:40|11679.36|11679.36|11679.05|11679.05|11679.36|11679.36|11679.05|11679.05|0
1731925020000|2024-11-18 10:17:00|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|0
1731925030000|2024-11-18 10:17:10|11673.18|11673.18|11673.18|11673.18|11673.18|11673.18|11673.18|11673.18|0
1731925080000|2024-11-18 10:18:00|11669.12|11669.12|11669.9|11669.9|11669.9|11669.9|11667.88|11667.88|0
1731925130000|2024-11-18 10:18:50|11669.55|11669.55|11669.55|11669.55|11669.55|11669.55|11669.55|11669.55|0
1731925140000|2024-11-18 10:19:00|11667.52|11667.52|11667.64|11667.64|11667.64|11667.64|11667.52|11667.52|0
1731925150000|2024-11-18 10:19:10|11667.52|11667.52|11667.64|11667.64|11667.64|11667.64|11667.52|11667.52|0
1731925160000|2024-11-18 10:19:20|11667.32|11667.32|11667.32|11667.32|11667.32|11667.32|11667.32|11667.32|0
1731925200000|2024-11-18 10:20:00|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|0
1731925210000|2024-11-18 10:20:10|11669.67|11669.67|11669.67|11669.67|11669.67|11669.67|11669.67|11669.67|0
1731925280000|2024-11-18 10:21:20|11669.04|11669.04|11668.42|11668.42|11670.45|11670.45|11668.42|11668.42|0
1731925310000|2024-11-18 10:21:50|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|0
1731925320000|2024-11-18 10:22:00|11669.61|11669.61|11669.92|11669.92|11669.92|11669.92|11669.61|11669.61|0
1731925330000|2024-11-18 10:22:10|11673.98|11673.98|11673.98|11673.98|11673.98|11673.98|11673.98|11673.98|0
1731925340000|2024-11-18 10:22:20|11672.17|11672.17|11672.17|11672.17|11672.17|11672.17|11672.17|11672.17|0
1731925380000|2024-11-18 10:23:00|11671.55|11671.55|11671.55|11671.55|11671.55|11671.55|11671.55|11671.55|0
1731925390000|2024-11-18 10:23:10|11669.83|11669.83|11669.2|11669.2|11669.83|11669.83|11669.2|11669.2|0
1731925410000|2024-11-18 10:23:30|11668.9|11668.9|11668.9|11668.9|11668.9|11668.9|11668.9|11668.9|0
1731925440000|2024-11-18 10:24:00|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|0
1731925460000|2024-11-18 10:24:20|11667.81|11667.81|11668.12|11668.12|11668.12|11668.12|11667.81|11667.81|0
1731925470000|2024-11-18 10:24:30|11670.15|11670.15|11672.18|11672.18|11672.18|11672.18|11670.15|11670.15|0
1731925500000|2024-11-18 10:25:00|11670.15|11670.15|11672.18|11672.18|11672.18|11672.18|11670.15|11670.15|0
1731925510000|2024-11-18 10:25:10|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|0
1731925530000|2024-11-18 10:25:30|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|0
1731925590000|2024-11-18 10:26:30|11676.37|11676.37|11676.37|11676.37|11676.37|11676.37|11676.37|11676.37|0
1731925610000|2024-11-18 10:26:50|11676.99|11676.99|11679.02|11679.02|11679.02|11679.02|11676.99|11676.99|0
1731925620000|2024-11-18 10:27:00|11676.99|11676.99|11677.61|11677.61|11677.61|11677.61|11676.99|11676.99|0
1731925640000|2024-11-18 10:27:20|11676.99|11676.99|11676.68|11676.68|11676.99|11676.99|11676.68|11676.68|0
1731925660000|2024-11-18 10:27:40|11676.06|11676.06|11673.71|11673.71|11676.06|11676.06|11673.71|11673.71|0
1731925670000|2024-11-18 10:27:50|11674.03|11674.03|11674.03|11674.03|11674.03|11674.03|11674.03|11674.03|0
1731925680000|2024-11-18 10:28:00|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|0
1731925690000|2024-11-18 10:28:10|11671.69|11671.69|11673.71|11673.71|11673.71|11673.71|11671.69|11671.69|0
1731925700000|2024-11-18 10:28:20|11671.69|11671.69|11671.37|11671.37|11671.69|11671.69|11671.37|11671.37|0
1731925740000|2024-11-18 10:29:00|11673.4|11673.4|11677.46|11677.46|11677.46|11677.46|11673.4|11673.4|0
1731925760000|2024-11-18 10:29:20|11677.15|11677.15|11677.15|11677.15|11677.15|11677.15|11676.84|11676.84|0
1731925770000|2024-11-18 10:29:30|11676.84|11676.84|11676.53|11676.53|11676.84|11676.84|11676.53|11676.53|0
1731925780000|2024-11-18 10:29:40|11676.22|11676.22|11675.59|11675.59|11676.22|11676.22|11675.59|11675.59|0
1731925790000|2024-11-18 10:29:50|11673.57|11673.57|11673.57|11673.57|11673.57|11673.57|11673.57|11673.57|0
1731925800000|2024-11-18 10:30:00|11677.62|11677.62|11681.37|11681.37|11681.37|11681.37|11677.62|11677.62|0
1731925820000|2024-11-18 10:30:20|11680.74|11680.74|11680.74|11680.74|11681.05|11681.05|11680.74|11680.74|0
1731925830000|2024-11-18 10:30:30|11680.43|11680.43|11678.09|11678.09|11680.43|11680.43|11678.09|11678.09|0
1731925850000|2024-11-18 10:30:50|11678.4|11678.4|11678.71|11678.71|11678.71|11678.71|11678.4|11678.4|0
1731925870000|2024-11-18 10:31:10|11679.02|11679.02|11679.02|11679.02|11679.02|11679.02|11679.02|11679.02|0
1731925890000|2024-11-18 10:31:30|11678.91|11678.91|11676.76|11676.76|11678.91|11678.91|11676.76|11676.76|0
1731925900000|2024-11-18 10:31:40|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|0
1731925910000|2024-11-18 10:31:50|11676.52|11676.52|11676.1|11676.1|11676.64|11676.64|11676.1|11676.1|0
1731925920000|2024-11-18 10:32:00|11674.07|11674.07|11674.38|11674.38|11674.38|11674.38|11674.07|11674.07|0
1731925940000|2024-11-18 10:32:20|11674.62|11674.62|11675.04|11675.04|11675.04|11675.04|11674.62|11674.62|0
1731925970000|2024-11-18 10:32:50|11677.07|11677.07|11677.07|11677.07|11677.07|11677.07|11677.07|11677.07|0
1731925990000|2024-11-18 10:33:10|11677.69|11677.69|11677.69|11677.69|11677.69|11677.69|11677.69|11677.69|0
1731926020000|2024-11-18 10:33:40|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|0
1731926060000|2024-11-18 10:34:20|11678.61|11678.61|11678.61|11678.61|11678.61|11678.61|11678.61|11678.61|0
1731926100000|2024-11-18 10:35:00|11678.3|11678.3|11673.84|11673.84|11678.3|11678.3|11673.84|11673.84|0
1731926150000|2024-11-18 10:35:50|11672.59|11672.59|11672.59|11672.59|11672.59|11672.59|11672.59|11672.59|0
1731926160000|2024-11-18 10:36:00|11674.62|11674.62|11673.72|11673.72|11674.62|11674.62|11673.72|11673.72|0
1731926180000|2024-11-18 10:36:20|11671.69|11671.69|11671.38|11671.38|11671.69|11671.69|11671.38|11671.38|0
1731926200000|2024-11-18 10:36:40|11672|11672|11672|11672|11672|11672|11672|11672|0
1731926210000|2024-11-18 10:36:50|11669.97|11669.97|11667.94|11667.94|11669.97|11669.97|11667.94|11667.94|0
1731926220000|2024-11-18 10:37:00|11668.25|11668.25|11668.57|11668.57|11668.57|11668.57|11668.25|11668.25|0
1731926240000|2024-11-18 10:37:20|11668.88|11668.88|11676.99|11676.99|11676.99|11676.99|11668.88|11668.88|0
1731926260000|2024-11-18 10:37:40|11677.62|11677.62|11677.31|11677.31|11677.62|11677.62|11677.31|11677.31|0
1731926280000|2024-11-18 10:38:00|11677.43|11677.43|11677.54|11677.54|11677.54|11677.54|11677.43|11677.43|0
1731926300000|2024-11-18 10:38:20|11677.85|11677.85|11677.85|11677.85|11677.85|11677.85|11677.85|11677.85|0
1731926370000|2024-11-18 10:39:30|11678.47|11678.47|11678.47|11678.47|11678.47|11678.47|11678.47|11678.47|0
1731926380000|2024-11-18 10:39:40|11680.28|11680.28|11680.28|11680.28|11680.28|11680.28|11679.97|11679.97|0
1731926400000|2024-11-18 10:40:00|11680.59|11680.59|11682.62|11682.62|11682.62|11682.62|11680.59|11680.59|0
1731926430000|2024-11-18 10:40:30|11684.65|11684.65|11684.65|11684.65|11684.65|11684.65|11684.65|11684.65|0
1731926440000|2024-11-18 10:40:40|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|0
1731926450000|2024-11-18 10:40:50|11686.99|11686.99|11686.99|11686.99|11686.99|11686.99|11686.99|11686.99|0
1731926470000|2024-11-18 10:41:10|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|0
1731926590000|2024-11-18 10:43:10|11686.77|11686.77|11693.36|11693.36|11693.36|11693.36|11686.77|11686.77|0
1731926600000|2024-11-18 10:43:20|11697.42|11697.42|11703.29|11703.29|11703.29|11703.29|11697.42|11697.42|0
1731926620000|2024-11-18 10:43:40|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|0
1731926630000|2024-11-18 10:43:50|11701.36|11701.36|11701.36|11701.36|11701.36|11701.36|11701.36|11701.36|0
1731926650000|2024-11-18 10:44:10|11701.12|11701.12|11701.12|11701.12|11701.12|11701.12|11701.12|11701.12|0
1731926690000|2024-11-18 10:44:50|11694.72|11694.72|11694.41|11694.41|11694.72|11694.72|11694.41|11694.41|0
1731926700000|2024-11-18 10:45:00|11694.09|11694.09|11694.09|11694.09|11694.09|11694.09|11694.09|11694.09|0
1731926710000|2024-11-18 10:45:10|11696.12|11696.12|11696.12|11696.12|11696.12|11696.12|11696.12|11696.12|0
1731926720000|2024-11-18 10:45:20|11696|11696|11696|11696|11696|11696|11696|11696|0
1731926780000|2024-11-18 10:46:20|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|0
1731926810000|2024-11-18 10:46:50|11696.67|11696.67|11697.6|11697.6|11697.6|11697.6|11696.67|11696.67|0
1731926820000|2024-11-18 10:47:00|11693.54|11693.54|11697.6|11697.6|11697.6|11697.6|11693.54|11693.54|0
1731926830000|2024-11-18 10:47:10|11697.72|11697.72|11697.54|11697.54|11697.84|11697.84|11697.54|11697.54|0
1731926860000|2024-11-18 10:47:40|11697.42|11697.42|11697.42|11697.42|11697.54|11697.54|11697.42|11697.42|0
1731926880000|2024-11-18 10:48:00|11695.39|11695.39|11695.39|11695.39|11695.39|11695.39|11695.39|11695.39|0
1731926890000|2024-11-18 10:48:10|11697.2|11697.2|11697.2|11697.2|11697.2|11697.2|11697.2|11697.2|0
1731926900000|2024-11-18 10:48:20|11697.32|11697.32|11697.32|11697.32|11697.32|11697.32|11697.32|11697.32|0
1731926950000|2024-11-18 10:49:10|11695.29|11695.29|11695.29|11695.29|11695.29|11695.29|11695.29|11695.29|0
1731926960000|2024-11-18 10:49:20|11694.98|11694.98|11695.05|11695.05|11695.6|11695.6|11694.98|11694.98|0
1731926970000|2024-11-18 10:49:30|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|0
1731926980000|2024-11-18 10:49:40|11693.12|11693.12|11693.12|11693.12|11693.12|11693.12|11693.12|11693.12|0
1731927000000|2024-11-18 10:50:00|11692.18|11692.18|11696.24|11696.24|11696.24|11696.24|11692.18|11692.18|0
1731927030000|2024-11-18 10:50:30|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|0
1731927040000|2024-11-18 10:50:40|11695.77|11695.77|11695.77|11695.77|11695.77|11695.77|11695.77|11695.77|0
1731927060000|2024-11-18 10:51:00|11693.74|11693.74|11693.44|11693.44|11693.74|11693.74|11693.44|11693.44|0
1731927080000|2024-11-18 10:51:20|11693.75|11693.75|11693.75|11693.75|11693.75|11693.75|11693.75|11693.75|0
1731927090000|2024-11-18 10:51:30|11693.91|11693.91|11693.91|11693.91|11693.91|11693.91|11693.91|11693.91|0
1731927130000|2024-11-18 10:52:10|11695.72|11695.72|11695.72|11695.72|11695.72|11695.72|11695.72|11695.72|0
1731927160000|2024-11-18 10:52:40|11695.41|11695.41|11695.1|11695.1|11695.41|11695.41|11695.1|11695.1|0
1731927180000|2024-11-18 10:53:00|11693.07|11693.07|11697.13|11697.13|11697.13|11697.13|11693.07|11693.07|0
1731927190000|2024-11-18 10:53:10|11696.97|11696.97|11696.97|11696.97|11696.97|11696.97|11696.97|11696.97|0
1731927220000|2024-11-18 10:53:40|11696.66|11696.66|11696.66|11696.66|11696.66|11696.66|11696.66|11696.66|0
1731927250000|2024-11-18 10:54:10|11696.5|11696.5|11696.5|11696.5|11696.5|11696.5|11696.5|11696.5|0
1731927340000|2024-11-18 10:55:40|11696.18|11696.18|11696.18|11696.18|11696.18|11696.18|11696.18|11696.18|0
1731927350000|2024-11-18 10:55:50|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|0
1731927360000|2024-11-18 10:56:00|11692.12|11692.12|11694.78|11694.78|11694.78|11694.78|11692.12|11692.12|0
1731927370000|2024-11-18 10:56:10|11694.68|11694.68|11694.58|11694.58|11694.68|11694.68|11694.58|11694.58|0
1731927390000|2024-11-18 10:56:30|11690.52|11690.52|11690.52|11690.52|11690.52|11690.52|11690.52|11690.52|0
1731927410000|2024-11-18 10:56:50|11689.58|11689.58|11688.96|11688.96|11689.58|11689.58|11688.96|11688.96|0
1731927430000|2024-11-18 10:57:10|11688.66|11688.66|11688.97|11688.97|11688.97|11688.97|11688.66|11688.66|0
1731927450000|2024-11-18 10:57:30|11687.16|11687.16|11687.16|11687.16|11687.16|11687.16|11687.16|11687.16|0
1731927470000|2024-11-18 10:57:50|11685.13|11685.13|11685.13|11685.13|11685.13|11685.13|11685.13|11685.13|0
1731927510000|2024-11-18 10:58:30|11685.25|11685.25|11685.25|11685.25|11685.25|11685.25|11685.25|11685.25|0
1731927520000|2024-11-18 10:58:40|11687.28|11687.28|11689.31|11689.31|11689.31|11689.31|11687.28|11687.28|0
1731927540000|2024-11-18 10:59:00|11689.19|11689.19|11689.31|11689.31|11689.31|11689.31|11689.19|11689.19|0
1731927560000|2024-11-18 10:59:20|11689.93|11689.93|11688.21|11688.21|11690.24|11690.24|11688.21|11688.21|0
1731927600000|2024-11-18 11:00:00|11686.66|11686.66|11686.04|11686.04|11686.66|11686.66|11686.04|11686.04|0
1731927610000|2024-11-18 11:00:10|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|0
1731927650000|2024-11-18 11:00:50|11683.91|11683.91|11683.91|11683.91|11683.91|11683.91|11683.91|11683.91|0
1731927660000|2024-11-18 11:01:00|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|0
1731927670000|2024-11-18 11:01:10|11683.28|11683.28|11685.31|11685.31|11685.31|11685.31|11683.28|11683.28|0
1731927690000|2024-11-18 11:01:30|11684.69|11684.69|11675.97|11675.97|11684.69|11684.69|11675.97|11675.97|0
1731927700000|2024-11-18 11:01:40|11678|11678|11679.81|11679.81|11679.81|11679.81|11677.76|11677.76|0
1731927710000|2024-11-18 11:01:50|11678.56|11678.56|11678.56|11678.56|11678.68|11678.68|11678.56|11678.56|0
1731927720000|2024-11-18 11:02:00|11674.72|11674.72|11668.85|11668.85|11674.72|11674.72|11668.85|11668.85|0
1731927730000|2024-11-18 11:02:10|11670.66|11670.66|11670.66|11670.66|11670.66|11670.66|11670.66|11670.66|0
1731927740000|2024-11-18 11:02:20|11670.9|11670.9|11670.9|11670.9|11670.9|11670.9|11670.9|11670.9|0
1731927750000|2024-11-18 11:02:30|11672.93|11672.93|11672.93|11672.93|11672.93|11672.93|11672.93|11672.93|0
1731927760000|2024-11-18 11:02:40|11672.83|11672.83|11676.45|11676.45|11676.45|11676.45|11672.83|11672.83|0
1731927770000|2024-11-18 11:02:50|11674.64|11674.64|11674.64|11674.64|11674.64|11674.64|11674.64|11674.64|0
1731927780000|2024-11-18 11:03:00|11675.37|11675.37|11675.37|11675.37|11675.37|11675.37|11675.37|11675.37|0
1731927790000|2024-11-18 11:03:10|11675.67|11675.67|11675.04|11675.04|11675.67|11675.67|11675.04|11675.04|0
1731927800000|2024-11-18 11:03:20|11678.88|11678.88|11678.88|11678.88|11678.88|11678.88|11678.88|11678.88|0
1731927810000|2024-11-18 11:03:30|11680.7|11680.7|11680.93|11680.93|11681.01|11681.01|11680.7|11680.7|0
1731927820000|2024-11-18 11:03:40|11682.75|11682.75|11684.24|11684.24|11684.56|11684.56|11682.75|11682.75|0
1731927830000|2024-11-18 11:03:50|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|0
1731927840000|2024-11-18 11:04:00|11683.31|11683.31|11683.31|11683.31|11683.31|11683.31|11683.31|11683.31|0
1731927910000|2024-11-18 11:05:10|11683.47|11683.47|11685.86|11685.86|11685.86|11685.86|11681.92|11681.92|0
1731927920000|2024-11-18 11:05:20|11685.74|11685.74|11685.74|11685.74|11685.74|11685.74|11685.74|11685.74|0
1731927930000|2024-11-18 11:05:30|11685.12|11685.12|11684.81|11684.81|11685.43|11685.43|11684.81|11684.81|0
1731927960000|2024-11-18 11:06:00|11688.87|11688.87|11686.59|11686.59|11688.87|11688.87|11686.59|11686.59|0
1731927980000|2024-11-18 11:06:20|11686.28|11686.28|11685.33|11685.33|11686.58|11686.58|11685.33|11685.33|0
1731927990000|2024-11-18 11:06:30|11685.96|11685.96|11687.43|11687.43|11687.43|11687.43|11685.96|11685.96|0
1731928000000|2024-11-18 11:06:40|11688.68|11688.68|11688.17|11688.17|11688.68|11688.68|11688.17|11688.17|0
1731928020000|2024-11-18 11:07:00|11687.87|11687.87|11687.87|11687.87|11687.87|11687.87|11687.87|11687.87|0
1731928040000|2024-11-18 11:07:20|11687.99|11687.99|11686.75|11686.75|11687.99|11687.99|11686.75|11686.75|0
1731928050000|2024-11-18 11:07:30|11687.68|11687.68|11692.98|11692.98|11692.98|11692.98|11687.68|11687.68|0
1731928060000|2024-11-18 11:07:40|11690.95|11690.95|11690.95|11690.95|11690.95|11690.95|11690.95|11690.95|0
1731928070000|2024-11-18 11:07:50|11690.79|11690.79|11690.79|11690.79|11690.79|11690.79|11690.79|11690.79|0
1731928080000|2024-11-18 11:08:00|11691.73|11691.73|11691.73|11691.73|11691.73|11691.73|11691.73|11691.73|0
1731928160000|2024-11-18 11:09:20|11691.1|11691.1|11691.1|11691.1|11691.1|11691.1|11691.1|11691.1|0
1731928170000|2024-11-18 11:09:30|11690.79|11690.79|11690.79|11690.79|11690.79|11690.79|11690.79|11690.79|0
1731928190000|2024-11-18 11:09:50|11692.82|11692.82|11696.76|11696.76|11696.88|11696.88|11692.82|11692.82|0
1731928200000|2024-11-18 11:10:00|11700.38|11700.38|11700.26|11700.26|11700.38|11700.38|11700.26|11700.26|0
1731928210000|2024-11-18 11:10:10|11701.51|11701.51|11705.57|11705.57|11705.57|11705.57|11701.51|11701.51|0
1731928220000|2024-11-18 11:10:20|11707.38|11707.38|11705.45|11705.45|11707.38|11707.38|11705.45|11705.45|0
1731928250000|2024-11-18 11:10:50|11705.25|11705.25|11705.35|11705.35|11705.35|11705.35|11705.25|11705.25|0
1731928260000|2024-11-18 11:11:00|11701.29|11701.29|11701.29|11701.29|11701.29|11701.29|11701.29|11701.29|0
1731928270000|2024-11-18 11:11:10|11703.1|11703.1|11701.29|11701.29|11703.1|11703.1|11701.29|11701.29|0
1731928310000|2024-11-18 11:11:50|11705.35|11705.35|11705.35|11705.35|11705.35|11705.35|11705.35|11705.35|0
1731928320000|2024-11-18 11:12:00|11707.38|11707.38|11707.38|11707.38|11707.38|11707.38|11707.38|11707.38|0
1731928340000|2024-11-18 11:12:20|11707.08|11707.08|11705.83|11705.83|11707.08|11707.08|11705.83|11705.83|0
1731928350000|2024-11-18 11:12:30|11705.93|11705.93|11705.93|11705.93|11705.93|11705.93|11705.93|11705.93|0
1731928370000|2024-11-18 11:12:50|11706.55|11706.55|11707.49|11707.49|11707.49|11707.49|11706.55|11706.55|0
1731928380000|2024-11-18 11:13:00|11707.85|11707.85|11707.22|11707.22|11707.85|11707.85|11707.22|11707.22|0
1731928410000|2024-11-18 11:13:30|11706.6|11706.6|11705.98|11705.98|11706.6|11706.6|11705.98|11705.98|0
1731928430000|2024-11-18 11:13:50|11706.6|11706.6|11706.6|11706.6|11706.6|11706.6|11706.6|11706.6|0
1731928440000|2024-11-18 11:14:00|11708.63|11708.63|11708.32|11708.32|11708.63|11708.63|11708.32|11708.32|0
1731928450000|2024-11-18 11:14:10|11708.01|11708.01|11699.9|11699.9|11708.01|11708.01|11699.9|11699.9|0
1731928500000|2024-11-18 11:15:00|11701.71|11701.71|11701.71|11701.71|11701.71|11701.71|11701.71|11701.71|0
1731928540000|2024-11-18 11:15:40|11703.74|11703.74|11704.36|11704.36|11704.36|11704.36|11703.74|11703.74|0
1731928550000|2024-11-18 11:15:50|11703.74|11703.74|11703.11|11703.11|11703.74|11703.74|11703.11|11703.11|0
1731928570000|2024-11-18 11:16:10|11701.56|11701.56|11700.63|11700.63|11701.56|11701.56|11700.63|11700.63|0
1731928580000|2024-11-18 11:16:20|11701.26|11701.26|11697.42|11697.42|11701.26|11701.26|11697.42|11697.42|0
1731928590000|2024-11-18 11:16:30|11697.73|11697.73|11697.92|11697.92|11698.04|11698.04|11697.73|11697.73|0
1731928610000|2024-11-18 11:16:50|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|0
1731928620000|2024-11-18 11:17:00|11700.66|11700.66|11704.91|11704.91|11704.91|11704.91|11700.66|11700.66|0
1731928630000|2024-11-18 11:17:10|11706.94|11706.94|11708.87|11708.87|11708.87|11708.87|11706.94|11706.94|0
1731928650000|2024-11-18 11:17:30|11708.77|11708.77|11708.77|11708.77|11708.77|11708.77|11708.77|11708.77|0
1731928660000|2024-11-18 11:17:40|11706.96|11706.96|11706.96|11706.96|11706.96|11706.96|11706.96|11706.96|0
1731928670000|2024-11-18 11:17:50|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|0
1731928690000|2024-11-18 11:18:10|11708.83|11708.83|11714.91|11714.91|11714.91|11714.91|11708.83|11708.83|0
1731928710000|2024-11-18 11:18:30|11715.23|11715.23|11715.23|11715.23|11715.23|11715.23|11715.23|11715.23|0
1731928760000|2024-11-18 11:19:20|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|0
1731928820000|2024-11-18 11:20:20|11714.29|11714.29|11713.98|11713.98|11714.29|11714.29|11713.98|11713.98|0
1731928840000|2024-11-18 11:20:40|11709.92|11709.92|11713.98|11713.98|11713.98|11713.98|11709.92|11709.92|0
1731928850000|2024-11-18 11:20:50|11713.36|11713.36|11713.36|11713.36|11713.36|11713.36|11713.36|11713.36|0
1731928870000|2024-11-18 11:21:10|11711.33|11711.33|11710.11|11710.11|11711.33|11711.33|11709.3|11709.3|0
1731928880000|2024-11-18 11:21:20|11709.8|11709.8|11708.25|11708.25|11709.8|11709.8|11707.93|11707.93|0
1731928890000|2024-11-18 11:21:30|11709.49|11709.49|11709.49|11709.49|11709.49|11709.49|11709.49|11709.49|0
1731928900000|2024-11-18 11:21:40|11710.42|11710.42|11710.42|11710.42|11710.42|11710.42|11710.42|11710.42|0
1731928910000|2024-11-18 11:21:50|11714.48|11714.48|11715.42|11715.42|11715.73|11715.73|11714.48|11714.48|0
1731928920000|2024-11-18 11:22:00|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|0
1731928930000|2024-11-18 11:22:10|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|0
1731928970000|2024-11-18 11:22:50|11715.01|11715.01|11713.2|11713.2|11715.01|11715.01|11713.2|11713.2|0
1731929030000|2024-11-18 11:23:50|11711.39|11711.39|11711.39|11711.39|11711.39|11711.39|11711.39|11711.39|0
1731929050000|2024-11-18 11:24:10|11711.08|11711.08|11711.08|11711.08|11711.08|11711.08|11711.08|11711.08|0
1731929060000|2024-11-18 11:24:20|11710.46|11710.46|11710.46|11710.46|11710.46|11710.46|11710.46|11710.46|0
1731929100000|2024-11-18 11:25:00|11706.4|11706.4|11706.4|11706.4|11706.4|11706.4|11706.4|11706.4|0
1731929110000|2024-11-18 11:25:10|11708.43|11708.43|11708.43|11708.43|11708.43|11708.43|11708.43|11708.43|0
1731929130000|2024-11-18 11:25:30|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|0
1731929140000|2024-11-18 11:25:40|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|0
1731929150000|2024-11-18 11:25:50|11711.07|11711.07|11709.26|11709.26|11711.07|11711.07|11709.26|11709.26|0
1731929170000|2024-11-18 11:26:10|11712.88|11712.88|11712.88|11712.88|11712.88|11712.88|11712.88|11712.88|0
1731929200000|2024-11-18 11:26:40|11713|11713|11712.98|11712.98|11713.12|11713.12|11712.76|11712.76|0
1731929230000|2024-11-18 11:27:10|11710.95|11710.95|11708.61|11708.61|11710.95|11710.95|11706.58|11706.58|0
1731929260000|2024-11-18 11:27:40|11706.58|11706.58|11706.58|11706.58|11706.58|11706.58|11706.58|11706.58|0
1731929270000|2024-11-18 11:27:50|11704.77|11704.77|11706.58|11706.58|11706.58|11706.58|11704.77|11704.77|0
1731929280000|2024-11-18 11:28:00|11704.55|11704.55|11706.58|11706.58|11706.58|11706.58|11704.55|11704.55|0
1731929300000|2024-11-18 11:28:20|11706.48|11706.48|11706.48|11706.48|11706.48|11706.48|11706.48|11706.48|0
1731929310000|2024-11-18 11:28:30|11706.79|11706.79|11706.79|11706.79|11706.79|11706.79|11706.79|11706.79|0
1731929320000|2024-11-18 11:28:40|11707.41|11707.41|11705.39|11705.39|11707.41|11707.41|11705.39|11705.39|0
1731929350000|2024-11-18 11:29:10|11707.41|11707.41|11710.54|11710.54|11711.47|11711.47|11707.41|11707.41|0
1731929370000|2024-11-18 11:29:30|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|11708.73|0
1731929380000|2024-11-18 11:29:40|11704.67|11704.67|11704.43|11704.43|11704.67|11704.67|11704.43|11704.43|0
1731929390000|2024-11-18 11:29:50|11706.24|11706.24|11704.43|11704.43|11706.24|11706.24|11704.43|11704.43|0
1731929400000|2024-11-18 11:30:00|11702.4|11702.4|11706.46|11706.46|11706.46|11706.46|11702.4|11702.4|0
1731929410000|2024-11-18 11:30:10|11706.34|11706.34|11702.28|11702.28|11706.34|11706.34|11702.28|11702.28|0
1731929440000|2024-11-18 11:30:40|11700.47|11700.47|11702.5|11702.5|11702.5|11702.5|11700.47|11700.47|0
1731929450000|2024-11-18 11:30:50|11700.69|11700.69|11700.69|11700.69|11700.69|11700.69|11700.69|11700.69|0
1731929500000|2024-11-18 11:31:40|11700.99|11700.99|11700.99|11700.99|11700.99|11700.99|11700.99|11700.99|0
1731929580000|2024-11-18 11:33:00|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|0
1731929590000|2024-11-18 11:33:10|11704.51|11704.51|11704.51|11704.51|11704.51|11704.51|11704.51|11704.51|0
1731929610000|2024-11-18 11:33:30|11704.75|11704.75|11700.57|11700.57|11704.75|11704.75|11700.57|11700.57|0
1731929660000|2024-11-18 11:34:20|11704.41|11704.41|11708.47|11708.47|11708.47|11708.47|11704.41|11704.41|0
1731929680000|2024-11-18 11:34:40|11709.1|11709.1|11708.78|11708.78|11709.1|11709.1|11708.78|11708.78|0
1731929690000|2024-11-18 11:34:50|11707.85|11707.85|11706.92|11706.92|11707.85|11707.85|11706.92|11706.92|0
1731929700000|2024-11-18 11:35:00|11705.98|11705.98|11706.61|11706.61|11706.61|11706.61|11705.98|11705.98|0
1731929710000|2024-11-18 11:35:10|11706.92|11706.92|11706.29|11706.29|11706.92|11706.92|11706.29|11706.29|0
1731929730000|2024-11-18 11:35:30|11704.48|11704.48|11705.11|11705.11|11705.11|11705.11|11704.48|11704.48|0
1731929750000|2024-11-18 11:35:50|11704.8|11704.8|11704.8|11704.8|11704.8|11704.8|11704.8|11704.8|0
1731929780000|2024-11-18 11:36:20|11700.75|11700.75|11702.56|11702.56|11702.56|11702.56|11700.75|11700.75|0
1731929790000|2024-11-18 11:36:30|11701.93|11701.93|11701.62|11701.62|11701.93|11701.93|11701.62|11701.62|0
1731929800000|2024-11-18 11:36:40|11699.59|11699.59|11699.59|11699.59|11699.59|11699.59|11699.59|11699.59|0
1731929830000|2024-11-18 11:37:10|11699.43|11699.43|11699.13|11699.13|11699.43|11699.43|11699.13|11699.13|0
1731929840000|2024-11-18 11:37:20|11698.97|11698.97|11698.97|11698.97|11698.97|11698.97|11698.97|11698.97|0
1731929850000|2024-11-18 11:37:30|11697.16|11697.16|11697.16|11697.16|11697.16|11697.16|11697.16|11697.16|0
1731929870000|2024-11-18 11:37:50|11699.19|11699.19|11701|11701|11701|11701|11699.19|11699.19|0
1731929890000|2024-11-18 11:38:10|11703.03|11703.03|11703.03|11703.03|11703.03|11703.03|11703.03|11703.03|0
1731929910000|2024-11-18 11:38:30|11702.93|11702.93|11702.93|11702.93|11702.93|11702.93|11702.93|11702.93|0
1731929920000|2024-11-18 11:38:40|11700.9|11700.9|11699.09|11699.09|11700.9|11700.9|11699.09|11699.09|0
1731929930000|2024-11-18 11:38:50|11697.06|11697.06|11696.43|11696.43|11697.06|11697.06|11696.12|11696.12|0
1731929970000|2024-11-18 11:39:30|11696.63|11696.63|11696.63|11696.63|11696.63|11696.63|11696.63|11696.63|0
1731929980000|2024-11-18 11:39:40|11696.53|11696.53|11700.59|11700.59|11700.59|11700.59|11696.53|11696.53|0
1731930050000|2024-11-18 11:40:50|11700.28|11700.28|11700.28|11700.28|11700.28|11700.28|11700.28|11700.28|0
1731930060000|2024-11-18 11:41:00|11700.16|11700.16|11698.18|11698.18|11700.16|11700.16|11697.86|11697.86|0
1731930080000|2024-11-18 11:41:20|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|0
1731930090000|2024-11-18 11:41:30|11695.74|11695.74|11695.74|11695.74|11695.74|11695.74|11695.74|11695.74|0
1731930100000|2024-11-18 11:41:40|11695.43|11695.43|11694.81|11694.81|11695.43|11695.43|11694.81|11694.81|0
1731930110000|2024-11-18 11:41:50|11696.05|11696.05|11696.36|11696.36|11696.36|11696.36|11696.05|11696.05|0
1731930120000|2024-11-18 11:42:00|11697.61|11697.61|11697.61|11697.61|11697.61|11697.61|11697.61|11697.61|0
1731930130000|2024-11-18 11:42:10|11697.92|11697.92|11699.73|11699.73|11699.73|11699.73|11697.92|11697.92|0
1731930140000|2024-11-18 11:42:20|11700.97|11700.97|11700.97|11700.97|11701.28|11701.28|11700.97|11700.97|0
1731930150000|2024-11-18 11:42:30|11701.59|11701.59|11701.59|11701.59|11701.59|11701.59|11701.59|11701.59|0
1731930160000|2024-11-18 11:42:40|11702.83|11702.83|11702.52|11702.52|11702.83|11702.83|11702.52|11702.52|0
1731930220000|2024-11-18 11:43:40|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|0
1731930340000|2024-11-18 11:45:40|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|0
1731930350000|2024-11-18 11:45:50|11701.9|11701.9|11701.9|11701.9|11701.9|11701.9|11701.9|11701.9|0
1731930400000|2024-11-18 11:46:40|11703.93|11703.93|11706.58|11706.58|11706.58|11706.58|11703.93|11703.93|0
1731930410000|2024-11-18 11:46:50|11707.52|11707.52|11707.83|11707.83|11707.83|11707.83|11707.52|11707.52|0
1731930420000|2024-11-18 11:47:00|11708.14|11708.14|11710.79|11710.79|11710.79|11710.79|11708.14|11708.14|0
1731930430000|2024-11-18 11:47:10|11710.17|11710.17|11710.17|11710.17|11710.17|11710.17|11710.17|11710.17|0
1731930440000|2024-11-18 11:47:20|11712.2|11712.2|11712.2|11712.2|11712.2|11712.2|11712.2|11712.2|0
1731930470000|2024-11-18 11:47:50|11711.89|11711.89|11711.89|11711.89|11711.89|11711.89|11711.89|11711.89|0
1731930480000|2024-11-18 11:48:00|11712.01|11712.01|11712.01|11712.01|11712.01|11712.01|11712.01|11712.01|0
1731930490000|2024-11-18 11:48:10|11713.82|11713.82|11711.16|11711.16|11713.82|11713.82|11711.16|11711.16|0
1731930530000|2024-11-18 11:48:50|11712.98|11712.98|11713.29|11713.29|11713.29|11713.29|11712.98|11712.98|0
1731930540000|2024-11-18 11:49:00|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|0
1731930550000|2024-11-18 11:49:10|11715.2|11715.2|11715.03|11715.03|11715.2|11715.2|11715.03|11715.03|0
1731930560000|2024-11-18 11:49:20|11710.26|11710.26|11708.45|11708.45|11710.26|11710.26|11708.45|11708.45|0
1731930570000|2024-11-18 11:49:30|11706.42|11706.42|11706.42|11706.42|11706.42|11706.42|11706.42|11706.42|0
1731930580000|2024-11-18 11:49:40|11706.12|11706.12|11706.12|11706.12|11706.12|11706.12|11706.12|11706.12|0
1731930600000|2024-11-18 11:50:00|11705.81|11705.81|11703.78|11703.78|11705.81|11705.81|11703.78|11703.78|0
1731930660000|2024-11-18 11:51:00|11705.59|11705.59|11705.59|11705.59|11705.59|11705.59|11705.59|11705.59|0
1731930740000|2024-11-18 11:52:20|11706.21|11706.21|11706.52|11706.52|11706.52|11706.52|11706.21|11706.21|0
1731930750000|2024-11-18 11:52:30|11706.83|11706.83|11705.02|11705.02|11706.83|11706.83|11705.02|11705.02|0
1731930760000|2024-11-18 11:52:40|11707.05|11707.05|11706.74|11706.74|11707.05|11707.05|11706.74|11706.74|0
1731930770000|2024-11-18 11:52:50|11706.64|11706.64|11706.64|11706.64|11706.64|11706.64|11706.64|11706.64|0
1731930780000|2024-11-18 11:53:00|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|0
1731930790000|2024-11-18 11:53:10|11708.35|11708.35|11708.35|11708.35|11708.35|11708.35|11708.35|11708.35|0
1731930810000|2024-11-18 11:53:30|11710.38|11710.38|11710.38|11710.38|11710.38|11710.38|11710.38|11710.38|0
1731930830000|2024-11-18 11:53:50|11708.57|11708.57|11708.57|11708.57|11708.57|11708.57|11708.57|11708.57|0
1731930860000|2024-11-18 11:54:20|11706.54|11706.54|11706.54|11706.54|11706.54|11706.54|11706.54|11706.54|0
1731930960000|2024-11-18 11:56:00|11706.66|11706.66|11706.66|11706.66|11706.66|11706.66|11706.66|11706.66|0
1731930970000|2024-11-18 11:56:10|11704.63|11704.63|11704.63|11704.63|11704.63|11704.63|11704.63|11704.63|0
1731930990000|2024-11-18 11:56:30|11704.32|11704.32|11704.32|11704.32|11704.63|11704.63|11702.82|11702.82|0
1731931010000|2024-11-18 11:56:50|11706.13|11706.13|11706.13|11706.13|11706.13|11706.13|11706.13|11706.13|0
1731931020000|2024-11-18 11:57:00|11706.25|11706.25|11706.25|11706.25|11706.25|11706.25|11706.25|11706.25|0
1731931040000|2024-11-18 11:57:20|11706.09|11706.09|11706.09|11706.09|11706.09|11706.09|11706.09|11706.09|0
1731931070000|2024-11-18 11:57:50|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|0
1731931100000|2024-11-18 11:58:20|11706.09|11706.09|11706.09|11706.09|11706.09|11706.09|11706.09|11706.09|0
1731931140000|2024-11-18 11:59:00|11706.39|11706.39|11706.39|11706.39|11706.7|11706.7|11706.39|11706.39|0
1731931190000|2024-11-18 11:59:50|11704.58|11704.58|11704.58|11704.58|11704.58|11704.58|11704.58|11704.58|0
1731931200000|2024-11-18 12:00:00|11705.2|11705.2|11705.2|11705.2|11705.2|11705.2|11705.2|11705.2|0
1731931210000|2024-11-18 12:00:10|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|0
1731931240000|2024-11-18 12:00:40|11705.39|11705.39|11705.27|11705.27|11705.39|11705.39|11705.27|11705.27|0
1731931250000|2024-11-18 12:00:50|11703.46|11703.46|11703.46|11703.46|11703.46|11703.46|11703.46|11703.46|0
1731931280000|2024-11-18 12:01:20|11705.27|11705.27|11705.27|11705.27|11705.27|11705.27|11705.27|11705.27|0
1731931320000|2024-11-18 12:02:00|11711.36|11711.36|11709.33|11709.33|11711.36|11711.36|11709.33|11709.33|0
1731931330000|2024-11-18 12:02:10|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|0
1731931340000|2024-11-18 12:02:20|11709.64|11709.64|11712.13|11712.13|11712.13|11712.13|11709.64|11709.64|0
1731931360000|2024-11-18 12:02:40|11712.25|11712.25|11714.07|11714.07|11714.07|11714.07|11712.25|11712.25|0
1731931390000|2024-11-18 12:03:10|11714.19|11714.19|11716.21|11716.21|11716.21|11716.21|11714.19|11714.19|0
1731931420000|2024-11-18 12:03:40|11717.15|11717.15|11715.34|11715.34|11717.15|11717.15|11715.34|11715.34|0
1731931430000|2024-11-18 12:03:50|11713.31|11713.31|11713.31|11713.31|11713.31|11713.31|11713.31|11713.31|0
1731931500000|2024-11-18 12:05:00|11713.61|11713.61|11723.94|11723.94|11723.94|11723.94|11713.61|11713.61|0
1731931510000|2024-11-18 12:05:10|11723.32|11723.32|11723.94|11723.94|11723.94|11723.94|11723.32|11723.32|0
1731931520000|2024-11-18 12:05:20|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|0
1731931600000|2024-11-18 12:06:40|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|0
1731931610000|2024-11-18 12:06:50|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|0
1731931640000|2024-11-18 12:07:20|11713.92|11713.92|11714.23|11714.23|11714.23|11714.23|11713.92|11713.92|0
1731931650000|2024-11-18 12:07:30|11714.85|11714.85|11717.34|11717.34|11717.34|11717.34|11714.85|11714.85|0
1731931660000|2024-11-18 12:07:40|11717.97|11717.97|11717.97|11717.97|11717.97|11717.97|11717.97|11717.97|0
1731931670000|2024-11-18 12:07:50|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|0
1731931690000|2024-11-18 12:08:10|11718.9|11718.9|11720.46|11720.46|11720.46|11720.46|11718.9|11718.9|0
1731931700000|2024-11-18 12:08:20|11720.15|11720.15|11720.15|11720.15|11720.15|11720.15|11720.15|11720.15|0
1731931710000|2024-11-18 12:08:30|11720.46|11720.46|11719.52|11719.52|11720.46|11720.46|11719.52|11719.52|0
1731931720000|2024-11-18 12:08:40|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|0
1731931730000|2024-11-18 12:08:50|11719.52|11719.52|11719.52|11719.52|11719.52|11719.52|11719.52|11719.52|0
1731931750000|2024-11-18 12:09:10|11718.9|11718.9|11718.9|11718.9|11718.9|11718.9|11718.9|11718.9|0
1731931760000|2024-11-18 12:09:20|11720.93|11720.93|11720.62|11720.62|11720.93|11720.93|11719.69|11719.69|0
1731931770000|2024-11-18 12:09:30|11719.37|11719.37|11719.37|11719.37|11719.37|11719.37|11719.37|11719.37|0
1731931780000|2024-11-18 12:09:40|11719.06|11719.06|11719.06|11719.06|11719.06|11719.06|11719.06|11719.06|0
1731931810000|2024-11-18 12:10:10|11719.69|11719.69|11719.69|11719.69|11719.69|11719.69|11719.69|11719.69|0
1731931830000|2024-11-18 12:10:30|11718.75|11718.75|11720.31|11720.31|11720.31|11720.31|11718.75|11718.75|0
1731931840000|2024-11-18 12:10:40|11721.24|11721.24|11722.43|11722.43|11722.43|11722.43|11720.62|11720.62|0
1731931850000|2024-11-18 12:10:50|11721.81|11721.81|11721.81|11721.81|11721.81|11721.81|11721.81|11721.81|0
1731931870000|2024-11-18 12:11:10|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|0
1731931890000|2024-11-18 12:11:30|11718.84|11718.84|11719.16|11719.16|11719.16|11719.16|11718.84|11718.84|0
1731931900000|2024-11-18 12:11:40|11719.47|11719.47|11719.47|11719.47|11719.47|11719.47|11719.47|11719.47|0
1731931910000|2024-11-18 12:11:50|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|0
1731931920000|2024-11-18 12:12:00|11717.75|11717.75|11717.75|11717.75|11717.75|11717.75|11717.75|11717.75|0
1731931930000|2024-11-18 12:12:10|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|0
1731931960000|2024-11-18 12:12:40|11718.06|11718.06|11717.75|11717.75|11718.06|11718.06|11717.75|11717.75|0
1731931980000|2024-11-18 12:13:00|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|0
1731932000000|2024-11-18 12:13:20|11719.68|11719.68|11719.68|11719.68|11719.68|11719.68|11719.68|11719.68|0
1731932050000|2024-11-18 12:14:10|11721.49|11721.49|11723.52|11723.52|11723.52|11723.52|11721.49|11721.49|0
1731932130000|2024-11-18 12:15:30|11725.33|11725.33|11725.33|11725.33|11725.33|11725.33|11725.33|11725.33|0
1731932150000|2024-11-18 12:15:50|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|0
1731932160000|2024-11-18 12:16:00|11731.29|11731.29|11731.29|11731.29|11731.29|11731.29|11731.29|11731.29|0
1731932210000|2024-11-18 12:16:50|11730.98|11730.98|11731.91|11731.91|11731.91|11731.91|11730.98|11730.98|0
1731932230000|2024-11-18 12:17:10|11733.94|11733.94|11733.94|11733.94|11733.94|11733.94|11733.94|11733.94|0
1731932240000|2024-11-18 12:17:20|11734.26|11734.26|11734.26|11734.26|11734.26|11734.26|11734.26|11734.26|0
1731932250000|2024-11-18 12:17:30|11734.57|11734.57|11734.57|11734.57|11734.57|11734.57|11734.57|11734.57|0
1731932260000|2024-11-18 12:17:40|11740|11740|11740|11740|11740|11740|11740|11740|0
1731932270000|2024-11-18 12:17:50|11737.97|11737.97|11736.16|11736.16|11737.97|11737.97|11736.16|11736.16|0
1731932290000|2024-11-18 12:18:10|11738.19|11738.19|11738.19|11738.19|11738.19|11738.19|11738.19|11738.19|0
1731932320000|2024-11-18 12:18:40|11738.5|11738.5|11738.82|11738.82|11738.82|11738.82|11738.5|11738.5|0
1731932330000|2024-11-18 12:18:50|11736.79|11736.79|11736.79|11736.79|11736.79|11736.79|11736.79|11736.79|0
1731932360000|2024-11-18 12:19:20|11736.48|11736.48|11736.48|11736.48|11736.48|11736.48|11736.48|11736.48|0
1731932390000|2024-11-18 12:19:50|11738.51|11738.51|11735.14|11735.14|11738.51|11738.51|11735.14|11735.14|0
1731932400000|2024-11-18 12:20:00|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|0
1731932420000|2024-11-18 12:20:20|11727.46|11727.46|11726.53|11726.53|11727.46|11727.46|11726.53|11726.53|0
1731932430000|2024-11-18 12:20:30|11724.5|11724.5|11723.57|11723.57|11724.5|11724.5|11723.57|11723.57|0
1731932440000|2024-11-18 12:20:40|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|0
1731932450000|2024-11-18 12:20:50|11719.73|11719.73|11717.92|11717.92|11719.73|11719.73|11717.92|11717.92|0
1731932460000|2024-11-18 12:21:00|11716.98|11716.98|11716.99|11716.99|11717.29|11717.29|11716.98|11716.98|0
1731932470000|2024-11-18 12:21:10|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|0
1731932480000|2024-11-18 12:21:20|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|0
1731932490000|2024-11-18 12:21:30|11716.01|11716.01|11716.01|11716.01|11716.01|11716.01|11716.01|11716.01|0
1731932500000|2024-11-18 12:21:40|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|0
1731932520000|2024-11-18 12:22:00|11714.1|11714.1|11714.1|11714.1|11714.1|11714.1|11714.1|11714.1|0
1731932530000|2024-11-18 12:22:10|11715.03|11715.03|11717.06|11717.06|11717.69|11717.69|11715.03|11715.03|0
1731932540000|2024-11-18 12:22:20|11717.16|11717.16|11717.16|11717.16|11717.16|11717.16|11717.16|11717.16|0
1731932570000|2024-11-18 12:22:50|11718.97|11718.97|11718.97|11718.97|11718.97|11718.97|11718.97|11718.97|0
1731932590000|2024-11-18 12:23:10|11721|11721|11721|11721|11721|11721|11721|11721|0
1731932680000|2024-11-18 12:24:40|11719.19|11719.19|11719.19|11719.19|11719.19|11719.19|11719.19|11719.19|0
1731932720000|2024-11-18 12:25:20|11717.16|11717.16|11717.16|11717.16|11717.16|11717.16|11717.16|11717.16|0
1731932760000|2024-11-18 12:26:00|11717.04|11717.04|11717.16|11717.16|11717.16|11717.16|11717.04|11717.04|0
1731932770000|2024-11-18 12:26:10|11716.86|11716.86|11717.04|11717.04|11717.16|11717.16|11716.86|11716.86|0
1731932790000|2024-11-18 12:26:30|11715.8|11715.8|11715.18|11715.18|11715.8|11715.8|11715.18|11715.18|0
1731932810000|2024-11-18 12:26:50|11713.37|11713.37|11713.37|11713.37|11713.37|11713.37|11712.74|11712.74|0
1731932830000|2024-11-18 12:27:10|11714.92|11714.92|11714.92|11714.92|11714.92|11714.92|11714.92|11714.92|0
1731932840000|2024-11-18 12:27:20|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|0
1731932870000|2024-11-18 12:27:50|11718.76|11718.76|11718.76|11718.76|11718.76|11718.76|11718.76|11718.76|0
1731932880000|2024-11-18 12:28:00|11718.88|11718.88|11718.57|11718.57|11718.88|11718.88|11718.57|11718.57|0
1731932910000|2024-11-18 12:28:30|11716.76|11716.76|11716.76|11716.76|11716.76|11716.76|11716.76|11716.76|0
1731932930000|2024-11-18 12:28:50|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|0
1731933000000|2024-11-18 12:30:00|11717.64|11717.64|11717.64|11717.64|11717.64|11717.64|11717.64|11717.64|0
1731933010000|2024-11-18 12:30:10|11719.45|11719.45|11721.26|11721.26|11721.26|11721.26|11719.45|11719.45|0
1731933140000|2024-11-18 12:32:20|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|0
1731933180000|2024-11-18 12:33:00|11719.35|11719.35|11718.41|11718.41|11719.35|11719.35|11718.41|11718.41|0
1731933190000|2024-11-18 12:33:10|11716.38|11716.38|11714.57|11714.57|11716.38|11716.38|11714.57|11714.57|0
1731933220000|2024-11-18 12:33:40|11714.26|11714.26|11716.6|11716.6|11716.6|11716.6|11714.26|11714.26|0
1731933250000|2024-11-18 12:34:10|11715.67|11715.67|11715.67|11715.67|11715.67|11715.67|11715.67|11715.67|0
1731933290000|2024-11-18 12:34:50|11717.48|11717.48|11719.51|11719.51|11719.51|11719.51|11717.48|11717.48|0
1731933330000|2024-11-18 12:35:30|11719.82|11719.82|11719.82|11719.82|11719.82|11719.82|11719.82|11719.82|0
1731933350000|2024-11-18 12:35:50|11721.63|11721.63|11721.63|11721.63|11721.63|11721.63|11721.63|11721.63|0
1731933360000|2024-11-18 12:36:00|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|0
1731933370000|2024-11-18 12:36:10|11722.57|11722.57|11722.57|11722.57|11722.57|11722.57|11722.57|11722.57|0
1731933390000|2024-11-18 12:36:30|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|0
1731933520000|2024-11-18 12:38:40|11726.29|11726.29|11726.29|11726.29|11726.29|11726.29|11726.29|11726.29|0
1731933530000|2024-11-18 12:38:50|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|0
1731933540000|2024-11-18 12:39:00|11726.29|11726.29|11728.1|11728.1|11728.1|11728.1|11726.29|11726.29|0
1731933560000|2024-11-18 12:39:20|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|0
1731933570000|2024-11-18 12:39:30|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|0
1731933600000|2024-11-18 12:40:00|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|0
1731933610000|2024-11-18 12:40:10|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|0
1731933620000|2024-11-18 12:40:20|11734.1|11734.1|11734.1|11734.1|11734.1|11734.1|11734.1|11734.1|0
1731933660000|2024-11-18 12:41:00|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|0
1731933680000|2024-11-18 12:41:20|11728.23|11728.23|11728.11|11728.11|11728.23|11728.23|11728.11|11728.11|0
1731933690000|2024-11-18 12:41:30|11726.08|11726.08|11725.48|11725.48|11726.08|11726.08|11725.48|11725.48|0
1731933700000|2024-11-18 12:41:40|11723.45|11723.45|11721.24|11721.24|11723.45|11723.45|11721.24|11721.24|0
1731933710000|2024-11-18 12:41:50|11721.12|11721.12|11721.12|11721.12|11721.12|11721.12|11721.12|11721.12|0
1731933730000|2024-11-18 12:42:10|11720.88|11720.88|11721|11721|11721|11721|11720.88|11720.88|0
1731933740000|2024-11-18 12:42:20|11720.69|11720.69|11721.31|11721.31|11721.31|11721.31|11720.38|11720.38|0
1731933770000|2024-11-18 12:42:50|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|0
1731933780000|2024-11-18 12:43:00|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|11715.44|11715.44|0
1731933790000|2024-11-18 12:43:10|11719.5|11719.5|11716.85|11716.85|11719.5|11719.5|11716.85|11716.85|0
1731933800000|2024-11-18 12:43:20|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|0
1731933810000|2024-11-18 12:43:30|11715.66|11715.66|11713.85|11713.85|11715.66|11715.66|11713.85|11713.85|0
1731933820000|2024-11-18 12:43:40|11715.88|11715.88|11715.88|11715.88|11715.88|11715.88|11715.88|11715.88|0
1731933830000|2024-11-18 12:43:50|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|0
1731933930000|2024-11-18 12:45:30|11714.31|11714.31|11714.55|11714.55|11714.55|11714.55|11714.31|11714.31|0
1731933950000|2024-11-18 12:45:50|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|0
1731933960000|2024-11-18 12:46:00|11712.83|11712.83|11712.83|11712.83|11712.83|11712.83|11712.83|11712.83|0
1731933970000|2024-11-18 12:46:10|11713.46|11713.46|11713.15|11713.15|11713.46|11713.46|11713.15|11713.15|0
1731933980000|2024-11-18 12:46:20|11714.96|11714.96|11717.07|11717.07|11717.07|11717.07|11714.96|11714.96|0
1731934020000|2024-11-18 12:47:00|11715.35|11715.35|11713.23|11713.23|11715.35|11715.35|11713.23|11713.23|0
1731934030000|2024-11-18 12:47:10|11715.04|11715.04|11715.35|11715.35|11715.35|11715.35|11715.04|11715.04|0
1731934060000|2024-11-18 12:47:40|11715.04|11715.04|11713.32|11713.32|11715.35|11715.35|11713.32|11713.32|0
1731934070000|2024-11-18 12:47:50|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|0
1731934130000|2024-11-18 12:48:50|11713.54|11713.54|11713.54|11713.54|11713.54|11713.54|11713.54|11713.54|0
1731934150000|2024-11-18 12:49:10|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|0
1731934170000|2024-11-18 12:49:30|11713.01|11713.01|11712.7|11712.7|11713.01|11713.01|11712.7|11712.7|0
1731934180000|2024-11-18 12:49:40|11713|11713|11715.03|11715.03|11715.03|11715.03|11713|11713|0
1731934200000|2024-11-18 12:50:00|11713|11713|11713|11713|11713|11713|11713|11713|0
1731934210000|2024-11-18 12:50:10|11711.19|11711.19|11711.19|11711.19|11711.19|11711.19|11711.19|11711.19|0
1731934230000|2024-11-18 12:50:30|11711.07|11711.07|11711.07|11711.07|11711.07|11711.07|11711.07|11711.07|0
1731934250000|2024-11-18 12:50:50|11713.72|11713.72|11713.41|11713.41|11713.72|11713.72|11713.41|11713.41|0
1731934300000|2024-11-18 12:51:40|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|0
1731934310000|2024-11-18 12:51:50|11708.99|11708.99|11708.99|11708.99|11708.99|11708.99|11708.99|11708.99|0
1731934330000|2024-11-18 12:52:10|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|0
1731934440000|2024-11-18 12:54:00|11714.86|11714.86|11713.05|11713.05|11714.86|11714.86|11713.05|11713.05|0
1731934480000|2024-11-18 12:54:40|11713.36|11713.36|11715.7|11715.7|11715.7|11715.7|11713.36|11713.36|0
1731934490000|2024-11-18 12:54:50|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|0
1731934500000|2024-11-18 12:55:00|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|0
1731934520000|2024-11-18 12:55:20|11717.51|11717.51|11713.67|11713.67|11717.51|11717.51|11713.67|11713.67|0
1731934560000|2024-11-18 12:56:00|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|0
1731934580000|2024-11-18 12:56:20|11716.33|11716.33|11716.33|11716.33|11716.33|11716.33|11716.33|11716.33|0
1731934590000|2024-11-18 12:56:30|11719.95|11719.95|11719.95|11719.95|11719.95|11719.95|11719.95|11719.95|0
1731934610000|2024-11-18 12:56:50|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|0
1731934620000|2024-11-18 12:57:00|11718.76|11718.76|11718.76|11718.76|11718.76|11718.76|11718.76|11718.76|0
1731934670000|2024-11-18 12:57:50|11718.45|11718.45|11718.45|11718.45|11718.45|11718.45|11718.45|11718.45|0
1731934680000|2024-11-18 12:58:00|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|0
1731934730000|2024-11-18 12:58:50|11715.8|11715.8|11715.48|11715.48|11715.8|11715.8|11715.48|11715.48|0
1731934740000|2024-11-18 12:59:00|11714.86|11714.86|11714.86|11714.86|11714.86|11714.86|11714.86|11714.86|0
1731934760000|2024-11-18 12:59:20|11713.05|11713.05|11715.08|11715.08|11715.08|11715.08|11713.05|11713.05|0
1731934770000|2024-11-18 12:59:30|11717.11|11717.11|11717.11|11717.11|11717.11|11717.11|11717.11|11717.11|0
1731934800000|2024-11-18 13:00:00|11716.51|11716.51|11716.69|11716.69|11716.81|11716.81|11716.51|11716.51|0
1731934860000|2024-11-18 13:01:00|11714.66|11714.66|11712.85|11712.85|11714.66|11714.66|11712.85|11712.85|0
1731934880000|2024-11-18 13:01:20|11710.82|11710.82|11710.82|11710.82|11710.82|11710.82|11710.82|11710.82|0
1731934890000|2024-11-18 13:01:30|11710.46|11710.46|11710.61|11710.61|11710.61|11710.61|11710.3|11710.3|0
1731934900000|2024-11-18 13:01:40|11710.92|11710.92|11710.92|11710.92|11710.92|11710.92|11710.92|11710.92|0
1731934910000|2024-11-18 13:01:50|11712.95|11712.95|11711.14|11711.14|11712.95|11712.95|11711.14|11711.14|0
1731934920000|2024-11-18 13:02:00|11712.95|11712.95|11712.64|11712.64|11712.95|11712.95|11712.64|11712.64|0
1731934970000|2024-11-18 13:02:50|11712.94|11712.94|11712.64|11712.64|11712.94|11712.94|11712.64|11712.64|0
1731934980000|2024-11-18 13:03:00|11704.84|11704.84|11701.22|11701.22|11704.84|11704.84|11701.22|11701.22|0
1731934990000|2024-11-18 13:03:10|11700.92|11700.92|11700.92|11700.92|11700.92|11700.92|11700.92|11700.92|0
1731935010000|2024-11-18 13:03:30|11699.1|11699.1|11699.1|11699.1|11699.1|11699.1|11699.1|11699.1|0
1731935020000|2024-11-18 13:03:40|11699|11699|11699|11699|11699|11699|11699|11699|0
1731935050000|2024-11-18 13:04:10|11699.31|11699.31|11699.14|11699.14|11699.31|11699.31|11699.14|11699.14|0
1731935060000|2024-11-18 13:04:20|11698.52|11698.52|11698.28|11698.28|11698.52|11698.52|11698.28|11698.28|0
1731935070000|2024-11-18 13:04:30|11697.98|11697.98|11697.98|11697.98|11697.98|11697.98|11697.98|11697.98|0
1731935100000|2024-11-18 13:05:00|11700.01|11700.01|11700.01|11700.01|11702.04|11702.04|11700.01|11700.01|0
1731935130000|2024-11-18 13:05:30|11699.7|11699.7|11699.7|11699.7|11699.7|11699.7|11699.7|11699.7|0
1731935150000|2024-11-18 13:05:50|11701.73|11701.73|11699.92|11699.92|11701.73|11701.73|11699.92|11699.92|0
1731935160000|2024-11-18 13:06:00|11697.89|11697.89|11697.89|11697.89|11697.89|11697.89|11697.89|11697.89|0
1731935180000|2024-11-18 13:06:20|11698.2|11698.2|11697.89|11697.89|11698.2|11698.2|11697.89|11697.89|0
1731935190000|2024-11-18 13:06:30|11698.82|11698.82|11698.82|11698.82|11698.82|11698.82|11698.82|11698.82|0
1731935230000|2024-11-18 13:07:10|11699.12|11699.12|11699.12|11699.12|11699.12|11699.12|11699.12|11699.12|0
1731935250000|2024-11-18 13:07:30|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|0
1731935280000|2024-11-18 13:08:00|11696.78|11696.78|11696.68|11696.68|11696.78|11696.78|11696.68|11696.68|0
1731935290000|2024-11-18 13:08:10|11696.99|11696.99|11696.99|11696.99|11696.99|11696.99|11696.99|11696.99|0
1731935300000|2024-11-18 13:08:20|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|0
1731935330000|2024-11-18 13:08:50|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|0
1731935390000|2024-11-18 13:09:50|11695.8|11695.8|11695.8|11695.8|11695.8|11695.8|11695.8|11695.8|0
1731935400000|2024-11-18 13:10:00|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|0
1731935430000|2024-11-18 13:10:30|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|0
1731935450000|2024-11-18 13:10:50|11696.99|11696.99|11694.88|11694.88|11696.99|11696.99|11694.88|11694.88|0
1731935470000|2024-11-18 13:11:10|11696.91|11696.91|11693.95|11693.95|11696.91|11696.91|11693.95|11693.95|0
1731935500000|2024-11-18 13:11:40|11694.57|11694.57|11692.76|11692.76|11694.57|11694.57|11692.76|11692.76|0
1731935510000|2024-11-18 13:11:50|11694.79|11694.79|11694.19|11694.19|11694.79|11694.79|11694.19|11694.19|0
1731935530000|2024-11-18 13:12:10|11696|11696|11696|11696|11696|11696|11696|11696|0
1731935540000|2024-11-18 13:12:20|11694.19|11694.19|11694.19|11694.19|11694.19|11694.19|11694.19|11694.19|0
1731935560000|2024-11-18 13:12:40|11696|11696|11696|11696|11696|11696|11696|11696|0
1731935580000|2024-11-18 13:13:00|11694.19|11694.19|11696.22|11696.22|11696.22|11696.22|11694.19|11694.19|0
1731935590000|2024-11-18 13:13:10|11695.91|11695.91|11693.88|11693.88|11695.91|11695.91|11693.88|11693.88|0
1731935660000|2024-11-18 13:14:20|11695.69|11695.69|11695.69|11695.69|11695.69|11695.69|11695.69|11695.69|0
1731935690000|2024-11-18 13:14:50|11692.07|11692.07|11692.07|11692.07|11692.07|11692.07|11692.07|11692.07|0
1731935730000|2024-11-18 13:15:30|11692.19|11692.19|11692.07|11692.07|11692.19|11692.19|11692.07|11692.07|0
1731935800000|2024-11-18 13:16:40|11694.1|11694.1|11694.1|11694.1|11694.1|11694.1|11694.1|11694.1|0
1731935830000|2024-11-18 13:17:10|11695.91|11695.91|11693.88|11693.88|11695.91|11695.91|11693.88|11693.88|0
1731935870000|2024-11-18 13:17:50|11693.26|11693.26|11691.23|11691.23|11693.26|11693.26|11691.23|11691.23|0
1731935900000|2024-11-18 13:18:20|11690.61|11690.61|11690.92|11690.92|11690.92|11690.92|11690.61|11690.61|0
1731935910000|2024-11-18 13:18:30|11690.61|11690.61|11690.29|11690.29|11690.61|11690.61|11690.29|11690.29|0
1731935940000|2024-11-18 13:19:00|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|0
1731936000000|2024-11-18 13:20:00|11689.38|11689.38|11688.77|11688.77|11689.38|11689.38|11688.46|11688.46|0
1731936020000|2024-11-18 13:20:20|11689.13|11689.13|11689.13|11689.13|11689.13|11689.13|11689.13|11689.13|0
1731936030000|2024-11-18 13:20:30|11689.01|11689.01|11689.25|11689.25|11689.25|11689.25|11689.01|11689.01|0
1731936050000|2024-11-18 13:20:50|11687.44|11687.44|11689.25|11689.25|11689.25|11689.25|11687.44|11687.44|0
1731936060000|2024-11-18 13:21:00|11687.22|11687.22|11686.36|11686.36|11689.25|11689.25|11686.36|11686.36|0
1731936070000|2024-11-18 13:21:10|11686.26|11686.26|11686.26|11686.26|11686.26|11686.26|11686.26|11686.26|0
1731936080000|2024-11-18 13:21:20|11684.44|11684.44|11684.44|11684.44|11684.44|11684.44|11684.44|11684.44|0
1731936090000|2024-11-18 13:21:30|11686.47|11686.47|11686.47|11686.47|11686.47|11686.47|11686.47|11686.47|0
1731936100000|2024-11-18 13:21:40|11684.44|11684.44|11684.44|11684.44|11684.44|11684.44|11684.44|11684.44|0
1731936120000|2024-11-18 13:22:00|11682.63|11682.63|11682.63|11682.63|11682.63|11682.63|11682.63|11682.63|0
1731936130000|2024-11-18 13:22:10|11682.53|11682.53|11684.56|11684.56|11684.56|11684.56|11682.53|11682.53|0
1731936160000|2024-11-18 13:22:40|11683.94|11683.94|11683.94|11683.94|11683.94|11683.94|11683.94|11683.94|0
1731936170000|2024-11-18 13:22:50|11683.82|11683.82|11685.63|11685.63|11685.63|11685.63|11683.82|11683.82|0
1731936190000|2024-11-18 13:23:10|11685.32|11685.32|11685.32|11685.32|11685.32|11685.32|11685.32|11685.32|0
1731936200000|2024-11-18 13:23:20|11683.29|11683.29|11683.29|11683.29|11683.29|11683.29|11683.29|11683.29|0
1731936220000|2024-11-18 13:23:40|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|0
1731936240000|2024-11-18 13:24:00|11682.17|11682.17|11682.79|11682.79|11682.79|11682.79|11682.17|11682.17|0
1731936350000|2024-11-18 13:25:50|11684.82|11684.82|11686.63|11686.63|11686.63|11686.63|11684.82|11684.82|0
1731936390000|2024-11-18 13:26:30|11687.56|11687.56|11690.21|11690.21|11690.21|11690.21|11687.56|11687.56|0
1731936400000|2024-11-18 13:26:40|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|0
1731936410000|2024-11-18 13:26:50|11692.87|11692.87|11692.87|11692.87|11692.87|11692.87|11692.87|11692.87|0
1731936430000|2024-11-18 13:27:10|11692.99|11692.99|11692.99|11692.99|11692.99|11692.99|11692.99|11692.99|0
1731936440000|2024-11-18 13:27:20|11688.93|11688.93|11688.93|11688.93|11688.93|11688.93|11688.93|11688.93|0
1731936450000|2024-11-18 13:27:30|11690.74|11690.74|11694.7|11694.7|11694.7|11694.7|11690.74|11690.74|0
1731936460000|2024-11-18 13:27:40|11694.8|11694.8|11694.8|11694.8|11694.8|11694.8|11694.8|11694.8|0
1731936500000|2024-11-18 13:28:20|11695.42|11695.42|11695.42|11695.42|11695.42|11695.42|11693.39|11693.39|0
1731936510000|2024-11-18 13:28:30|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|0
1731936530000|2024-11-18 13:28:50|11691.8|11691.8|11689.77|11689.77|11691.8|11691.8|11689.77|11689.77|0
1731936650000|2024-11-18 13:30:50|11691.8|11691.8|11687.74|11687.74|11691.8|11691.8|11687.74|11687.74|0
1731936680000|2024-11-18 13:31:20|11688.34|11688.34|11688.34|11688.34|11688.34|11688.34|11688.34|11688.34|0
1731936690000|2024-11-18 13:31:30|11691.96|11691.96|11690.72|11690.72|11691.96|11691.96|11690.72|11690.72|0
1731936700000|2024-11-18 13:31:40|11687.1|11687.1|11690.72|11690.72|11692.53|11692.53|11687.1|11687.1|0
1731936710000|2024-11-18 13:31:50|11691.03|11691.03|11691.03|11691.03|11691.03|11691.03|11691.03|11691.03|0
1731936720000|2024-11-18 13:32:00|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|0
1731936730000|2024-11-18 13:32:10|11691.96|11691.96|11690.15|11690.15|11691.96|11691.96|11690.15|11690.15|0
1731936740000|2024-11-18 13:32:20|11692.18|11692.18|11692.81|11692.81|11692.81|11692.81|11692.18|11692.18|0
1731936750000|2024-11-18 13:32:30|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|0
1731936770000|2024-11-18 13:32:50|11696.43|11696.43|11696.43|11696.43|11696.43|11696.43|11696.43|11696.43|0
1731936790000|2024-11-18 13:33:10|11702.52|11702.52|11702.52|11702.52|11702.52|11702.52|11702.52|11702.52|0
1731936860000|2024-11-18 13:34:20|11706.57|11706.57|11706.57|11706.57|11706.57|11706.57|11706.57|11706.57|0
1731936870000|2024-11-18 13:34:30|11708.39|11708.39|11708.51|11708.51|11708.51|11708.51|11708.39|11708.39|0
1731936890000|2024-11-18 13:34:50|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|0
1731936900000|2024-11-18 13:35:00|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|0
1731936910000|2024-11-18 13:35:10|11708.62|11708.62|11708.62|11708.62|11708.62|11708.62|11708.62|11708.62|0
1731936940000|2024-11-18 13:35:40|11708.51|11708.51|11710.53|11710.53|11710.53|11710.53|11708.51|11708.51|0
1731936970000|2024-11-18 13:36:10|11710.42|11710.42|11710.73|11710.73|11710.73|11710.73|11710.42|11710.42|0
1731937000000|2024-11-18 13:36:40|11712.76|11712.76|11712.76|11712.76|11712.76|11712.76|11712.76|11712.76|0
1731937020000|2024-11-18 13:37:00|11716.38|11716.38|11716.38|11716.38|11716.38|11716.38|11716.38|11716.38|0
1731937030000|2024-11-18 13:37:10|11716.07|11716.07|11716.07|11716.07|11716.07|11716.07|11716.07|11716.07|0
1731937040000|2024-11-18 13:37:20|11715.76|11715.76|11715.76|11715.76|11715.76|11715.76|11715.76|11715.76|0
1731937050000|2024-11-18 13:37:30|11716.07|11716.07|11716.07|11716.07|11716.07|11716.07|11716.07|11716.07|0
1731937110000|2024-11-18 13:38:30|11714.04|11714.04|11715.85|11715.85|11715.85|11715.85|11714.04|11714.04|0
1731937120000|2024-11-18 13:38:40|11715.61|11715.61|11715.61|11715.61|11715.61|11715.61|11715.61|11715.61|0
1731937150000|2024-11-18 13:39:10|11717.95|11717.95|11718.14|11718.14|11718.14|11718.14|11717.83|11717.83|0
1731937170000|2024-11-18 13:39:30|11720.17|11720.17|11720.17|11720.17|11720.17|11720.17|11720.17|11720.17|0
1731937180000|2024-11-18 13:39:40|11721.98|11721.98|11721.67|11721.67|11721.98|11721.98|11721.67|11721.67|0
1731937190000|2024-11-18 13:39:50|11719.64|11719.64|11717.61|11717.61|11719.64|11719.64|11717.61|11717.61|0
1731937210000|2024-11-18 13:40:10|11715.58|11715.58|11717.61|11717.61|11717.61|11717.61|11715.58|11715.58|0
1731937220000|2024-11-18 13:40:20|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|0
1731937240000|2024-11-18 13:40:40|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|0
1731937250000|2024-11-18 13:40:50|11715.18|11715.18|11715.49|11715.49|11715.49|11715.49|11715.18|11715.18|0
1731937270000|2024-11-18 13:41:10|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|0
1731937330000|2024-11-18 13:42:10|11716.73|11716.73|11717.36|11717.36|11717.36|11717.36|11716.73|11716.73|0
1731937370000|2024-11-18 13:42:50|11717.46|11717.46|11717.46|11717.46|11717.46|11717.46|11717.46|11717.46|0
1731937450000|2024-11-18 13:44:10|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|0
1731937550000|2024-11-18 13:45:50|11717.14|11717.14|11717.46|11717.46|11717.46|11717.46|11717.14|11717.14|0
1731937560000|2024-11-18 13:46:00|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|0
1731937590000|2024-11-18 13:46:30|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|0
1731937630000|2024-11-18 13:47:10|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|0
1731937640000|2024-11-18 13:47:20|11718.39|11718.39|11718.39|11718.39|11718.39|11718.39|11718.39|11718.39|0
1731937660000|2024-11-18 13:47:40|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|0
1731937670000|2024-11-18 13:47:50|11723.16|11723.16|11723.16|11723.16|11723.16|11723.16|11723.16|11723.16|0
1731937700000|2024-11-18 13:48:20|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|0
1731937710000|2024-11-18 13:48:30|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|0
1731937720000|2024-11-18 13:48:40|11717.29|11717.29|11717.29|11717.29|11717.29|11717.29|11717.29|11717.29|0
1731937740000|2024-11-18 13:49:00|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|0
1731937750000|2024-11-18 13:49:10|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|0
1731937790000|2024-11-18 13:49:50|11720.92|11720.92|11720.92|11720.92|11720.92|11720.92|11720.92|11720.92|0
1731937800000|2024-11-18 13:50:00|11721.23|11721.23|11721.23|11721.23|11721.23|11721.23|11721.23|11721.23|0
1731937810000|2024-11-18 13:50:10|11721.35|11721.35|11721.35|11721.35|11721.35|11721.35|11721.35|11721.35|0
1731937860000|2024-11-18 13:51:00|11721.59|11721.59|11721.71|11721.71|11721.71|11721.71|11721.59|11721.59|0
1731937880000|2024-11-18 13:51:20|11721.59|11721.59|11721.59|11721.59|11721.59|11721.59|11721.59|11721.59|0
1731937930000|2024-11-18 13:52:10|11720.65|11720.65|11720.96|11720.96|11720.96|11720.96|11720.65|11720.65|0
1731937940000|2024-11-18 13:52:20|11720.34|11720.34|11720.34|11720.34|11720.34|11720.34|11720.34|11720.34|0
1731937950000|2024-11-18 13:52:30|11720.65|11720.65|11721.27|11721.27|11721.27|11721.27|11720.65|11720.65|0
1731937980000|2024-11-18 13:53:00|11723.09|11723.09|11724.02|11724.02|11724.02|11724.02|11723.09|11723.09|0
1731937990000|2024-11-18 13:53:10|11724.32|11724.32|11724.62|11724.62|11724.62|11724.62|11724.32|11724.32|0
1731938000000|2024-11-18 13:53:20|11724.31|11724.31|11724|11724|11724.31|11724.31|11724|11724|0
1731938010000|2024-11-18 13:53:30|11724.6|11724.6|11724.9|11724.9|11724.9|11724.9|11724.6|11724.6|0
1731938030000|2024-11-18 13:53:50|11728.96|11728.96|11729.27|11729.27|11729.27|11729.27|11728.96|11728.96|0
1731938060000|2024-11-18 13:54:20|11729.44|11729.44|11731.73|11731.73|11731.73|11731.73|11729.44|11729.44|0
1731938080000|2024-11-18 13:54:40|11731.42|11731.42|11731.42|11731.42|11731.42|11731.42|11731.42|11731.42|0
1731938090000|2024-11-18 13:54:50|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|0
1731938130000|2024-11-18 13:55:30|11727.8|11727.8|11727.8|11727.8|11727.8|11727.8|11727.8|11727.8|0
1731938140000|2024-11-18 13:55:40|11727.18|11727.18|11725.15|11725.15|11727.18|11727.18|11725.15|11725.15|0
1731938150000|2024-11-18 13:55:50|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|0
1731938160000|2024-11-18 13:56:00|11722.5|11722.5|11722.5|11722.5|11722.5|11722.5|11722.5|11722.5|0
1731938210000|2024-11-18 13:56:50|11721.27|11721.27|11721.58|11721.58|11721.58|11721.58|11721.27|11721.27|0
1731938230000|2024-11-18 13:57:10|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|0
1731938240000|2024-11-18 13:57:20|11720.76|11720.76|11720.88|11720.88|11721|11721|11720.76|11720.76|0
1731938250000|2024-11-18 13:57:30|11720.76|11720.76|11720.76|11720.76|11720.76|11720.76|11720.76|11720.76|0
1731938360000|2024-11-18 13:59:20|11721.07|11721.07|11721.07|11721.07|11721.07|11721.07|11721.07|11721.07|0
1731938370000|2024-11-18 13:59:30|11719.26|11719.26|11715.42|11715.42|11719.26|11719.26|11715.42|11715.42|0
1731938380000|2024-11-18 13:59:40|11715.3|11715.3|11713.39|11713.39|11715.42|11715.42|11713.39|11713.39|0
1731938410000|2024-11-18 14:00:10|11711.36|11711.36|11713.39|11713.39|11713.39|11713.39|11711.36|11711.36|0
1731938420000|2024-11-18 14:00:20|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|0
1731938450000|2024-11-18 14:00:50|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|0
1731938490000|2024-11-18 14:01:30|11714.49|11714.49|11714.18|11714.18|11714.49|11714.49|11714.18|11714.18|0
1731938500000|2024-11-18 14:01:40|11714.3|11714.3|11714.3|11714.3|11714.3|11714.3|11714.3|11714.3|0
1731938510000|2024-11-18 14:01:50|11714.72|11714.72|11714.6|11714.6|11714.72|11714.72|11714.6|11714.6|0
1731938520000|2024-11-18 14:02:00|11714.29|11714.29|11714.29|11714.29|11714.29|11714.29|11714.29|11714.29|0
1731938530000|2024-11-18 14:02:10|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|0
1731938560000|2024-11-18 14:02:40|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|0
1731938570000|2024-11-18 14:02:50|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|0
1731938590000|2024-11-18 14:03:10|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|0
1731938600000|2024-11-18 14:03:20|11717.76|11717.76|11718.07|11718.07|11718.07|11718.07|11717.76|11717.76|0
1731938610000|2024-11-18 14:03:30|11719.88|11719.88|11720.19|11720.19|11720.19|11720.19|11719.88|11719.88|0
1731938650000|2024-11-18 14:04:10|11720.29|11720.29|11718.48|11718.48|11720.29|11720.29|11718.48|11718.48|0
1731938690000|2024-11-18 14:04:50|11717.86|11717.86|11715.83|11715.83|11717.86|11717.86|11715.83|11715.83|0
1731938700000|2024-11-18 14:05:00|11715.71|11715.71|11715.71|11715.71|11715.71|11715.71|11715.71|11715.71|0
1731938720000|2024-11-18 14:05:20|11713.68|11713.68|11709.54|11709.54|11713.68|11713.68|11709.54|11709.54|0
1731938730000|2024-11-18 14:05:30|11711.57|11711.57|11711.57|11711.57|11711.57|11711.57|11711.57|11711.57|0
1731938750000|2024-11-18 14:05:50|11713.6|11713.6|11713.6|11713.6|11713.6|11713.6|11713.6|11713.6|0
1731938800000|2024-11-18 14:06:40|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|0
1731938810000|2024-11-18 14:06:50|11714.84|11714.84|11714.84|11714.84|11714.84|11714.84|11714.84|11714.84|0
1731938820000|2024-11-18 14:07:00|11716.87|11716.87|11716.57|11716.57|11716.87|11716.87|11716.57|11716.57|0
1731938920000|2024-11-18 14:08:40|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|0
1731938930000|2024-11-18 14:08:50|11712.57|11712.57|11712.57|11712.57|11712.57|11712.57|11712.57|11712.57|0
1731938950000|2024-11-18 14:09:10|11710.54|11710.54|11712.57|11712.57|11712.57|11712.57|11710.54|11710.54|0
1731938960000|2024-11-18 14:09:20|11712.26|11712.26|11711.19|11711.19|11712.88|11712.88|11711.19|11711.19|0
1731938970000|2024-11-18 14:09:30|11709.16|11709.16|11709.16|11709.16|11709.16|11709.16|11709.16|11709.16|0
1731939040000|2024-11-18 14:10:40|11709.47|11709.47|11709.47|11709.47|11709.47|11709.47|11709.47|11709.47|0
1731939060000|2024-11-18 14:11:00|11705.41|11705.41|11704.79|11704.79|11705.41|11705.41|11704.79|11704.79|0
1731939070000|2024-11-18 14:11:10|11705.1|11705.1|11705.1|11705.1|11705.1|11705.1|11705.1|11705.1|0
1731939080000|2024-11-18 14:11:20|11705.72|11705.72|11705.72|11705.72|11705.72|11705.72|11705.72|11705.72|0
1731939090000|2024-11-18 14:11:30|11706.66|11706.66|11706.66|11706.66|11706.66|11706.66|11706.66|11706.66|0
1731939130000|2024-11-18 14:12:10|11706.97|11706.97|11707.59|11707.59|11707.59|11707.59|11706.97|11706.97|0
1731939140000|2024-11-18 14:12:20|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1731939160000|2024-11-18 14:12:40|11709.31|11709.31|11709.31|11709.31|11709.31|11709.31|11709.31|11709.31|0
1731939170000|2024-11-18 14:12:50|11709.43|11709.43|11709.43|11709.43|11709.43|11709.43|11709.43|11709.43|0
1731939210000|2024-11-18 14:13:30|11709.31|11709.31|11709.31|11709.31|11709.31|11709.31|11709.31|11709.31|0
1731939220000|2024-11-18 14:13:40|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|0
1731939290000|2024-11-18 14:14:50|11710.72|11710.72|11710.41|11710.41|11710.72|11710.72|11710.41|11710.41|0
1731939300000|2024-11-18 14:15:00|11708.38|11708.38|11708.38|11708.38|11708.38|11708.38|11708.38|11708.38|0
1731939320000|2024-11-18 14:15:20|11707.75|11707.75|11707.75|11707.75|11707.75|11707.75|11707.75|11707.75|0
1731939330000|2024-11-18 14:15:30|11707.44|11707.44|11705.41|11705.41|11707.44|11707.44|11705.41|11705.41|0
1731939380000|2024-11-18 14:16:20|11705.61|11705.61|11705.61|11705.61|11705.71|11705.71|11705.61|11705.61|0
1731939390000|2024-11-18 14:16:30|11706.23|11706.23|11706.23|11706.23|11706.23|11706.23|11706.23|11706.23|0
1731939400000|2024-11-18 14:16:40|11706.55|11706.55|11706.55|11706.55|11706.55|11706.55|11706.55|11706.55|0
1731939410000|2024-11-18 14:16:50|11705.92|11705.92|11705.61|11705.61|11705.92|11705.92|11705.61|11705.61|0
1731939460000|2024-11-18 14:17:40|11705.71|11705.71|11705.71|11705.71|11705.71|11705.71|11705.71|11705.71|0
1731939520000|2024-11-18 14:18:40|11705.4|11705.4|11705.4|11705.4|11705.4|11705.4|11705.4|11705.4|0
1731939550000|2024-11-18 14:19:10|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1731939560000|2024-11-18 14:19:20|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|0
1731939570000|2024-11-18 14:19:30|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|0
1731939610000|2024-11-18 14:20:10|11695.82|11695.82|11694.01|11694.01|11695.82|11695.82|11694.01|11694.01|0
1731939620000|2024-11-18 14:20:20|11689.71|11689.71|11689.71|11689.71|11689.71|11689.71|11689.71|11689.71|0
1731939640000|2024-11-18 14:20:40|11689.4|11689.4|11689.71|11689.71|11689.71|11689.71|11689.4|11689.4|0
1731939670000|2024-11-18 14:21:10|11691.52|11691.52|11691.52|11691.52|11691.52|11691.52|11691.52|11691.52|0
1731939690000|2024-11-18 14:21:30|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|0
1731939740000|2024-11-18 14:22:20|11691.3|11691.3|11691.3|11691.3|11691.3|11691.3|11691.3|11691.3|0
1731939750000|2024-11-18 14:22:30|11691.61|11691.61|11691.92|11691.92|11691.92|11691.92|11691.61|11691.61|0
1731939760000|2024-11-18 14:22:40|11692.23|11692.23|11692.86|11692.86|11692.86|11692.86|11692.23|11692.23|0
1731939770000|2024-11-18 14:22:50|11692.98|11692.98|11697.03|11697.03|11697.03|11697.03|11692.98|11692.98|0
1731939800000|2024-11-18 14:23:20|11697.15|11697.15|11696.91|11696.91|11697.15|11697.15|11696.91|11696.91|0
1731939830000|2024-11-18 14:23:50|11700.54|11700.54|11700.54|11700.54|11700.54|11700.54|11700.54|11700.54|0
1731939850000|2024-11-18 14:24:10|11702.57|11702.57|11702.57|11702.57|11702.57|11702.57|11702.57|11702.57|0
1731939900000|2024-11-18 14:25:00|11702.88|11702.88|11698.82|11698.82|11702.88|11702.88|11698.82|11698.82|0
1731939910000|2024-11-18 14:25:10|11697.01|11697.01|11697.01|11697.01|11697.01|11697.01|11697.01|11697.01|0
1731939930000|2024-11-18 14:25:30|11696.7|11696.7|11694.89|11694.89|11696.7|11696.7|11694.89|11694.89|0
1731939960000|2024-11-18 14:26:00|11695.2|11695.2|11695.82|11695.82|11695.82|11695.82|11695.2|11695.2|0
1731940010000|2024-11-18 14:26:50|11696.13|11696.13|11699.45|11699.45|11699.45|11699.45|11695.83|11695.83|0
1731940020000|2024-11-18 14:27:00|11699.65|11699.65|11697.84|11697.84|11699.65|11699.65|11697.84|11697.84|0
1731940080000|2024-11-18 14:28:00|11697.53|11697.53|11697.53|11697.53|11697.53|11697.53|11697.53|11697.53|0
1731940110000|2024-11-18 14:28:30|11697.84|11697.84|11698.15|11698.15|11698.15|11698.15|11697.84|11697.84|0
1731940130000|2024-11-18 14:28:50|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|0
1731940160000|2024-11-18 14:29:20|11700.33|11700.33|11700.33|11700.33|11700.33|11700.33|11700.33|11700.33|0
1731940170000|2024-11-18 14:29:30|11706.42|11706.42|11706.42|11706.42|11706.42|11706.42|11706.42|11706.42|0
1731940180000|2024-11-18 14:29:40|11708.23|11708.23|11706.42|11706.42|11708.23|11708.23|11706.42|11706.42|0
1731940190000|2024-11-18 14:29:50|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|0
1731940200000|2024-11-18 14:30:00|11703.98|11703.98|11697.27|11697.27|11703.98|11703.98|11697.27|11697.27|0
1731940210000|2024-11-18 14:30:10|11699.3|11699.3|11701.42|11701.42|11701.42|11701.42|11697.49|11697.49|0
1731940220000|2024-11-18 14:30:20|11699.4|11699.4|11699.4|11699.4|11699.4|11699.4|11699.4|11699.4|0
1731940250000|2024-11-18 14:30:50|11699.23|11699.23|11699.23|11699.23|11699.23|11699.23|11699.23|11699.23|0
1731940260000|2024-11-18 14:31:00|11699.54|11699.54|11699.54|11699.54|11699.54|11699.54|11699.54|11699.54|0
1731940280000|2024-11-18 14:31:20|11699.85|11699.85|11699.85|11699.85|11699.85|11699.85|11699.85|11699.85|0
1731940320000|2024-11-18 14:32:00|11703.47|11703.47|11701.44|11701.44|11703.47|11703.47|11701.44|11701.44|0
1731940330000|2024-11-18 14:32:10|11702.06|11702.06|11695.97|11695.97|11702.06|11702.06|11695.97|11695.97|0
1731940350000|2024-11-18 14:32:30|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|0
1731940360000|2024-11-18 14:32:40|11702.68|11702.68|11702.8|11702.8|11702.8|11702.8|11702.68|11702.68|0
1731940380000|2024-11-18 14:33:00|11700.99|11700.99|11700.99|11700.99|11700.99|11700.99|11700.99|11700.99|0
1731940390000|2024-11-18 14:33:10|11698.96|11698.96|11699.9|11699.9|11699.9|11699.9|11698.84|11698.84|0
1731940400000|2024-11-18 14:33:20|11700.02|11700.02|11702.05|11702.05|11702.05|11702.05|11700.02|11700.02|0
1731940420000|2024-11-18 14:33:40|11703.29|11703.29|11703.29|11703.29|11703.29|11703.29|11703.29|11703.29|0
1731940430000|2024-11-18 14:33:50|11705.1|11705.1|11705.1|11705.1|11705.1|11705.1|11705.1|11705.1|0
1731940440000|2024-11-18 14:34:00|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|0
1731940450000|2024-11-18 14:34:10|11706.6|11706.6|11706.29|11706.29|11706.6|11706.6|11706.29|11706.29|0
1731940490000|2024-11-18 14:34:50|11706.6|11706.6|11706.6|11706.6|11706.6|11706.6|11706.6|11706.6|0
1731940500000|2024-11-18 14:35:00|11701.17|11701.17|11703.42|11703.42|11705.23|11705.23|11701.17|11701.17|0
1731940510000|2024-11-18 14:35:10|11705.45|11705.45|11709.07|11709.07|11709.07|11709.07|11705.45|11705.45|0
1731940520000|2024-11-18 14:35:20|11709.69|11709.69|11709.69|11709.69|11709.69|11709.69|11709.69|11709.69|0
1731940530000|2024-11-18 14:35:30|11711.72|11711.72|11713.53|11713.53|11715.34|11715.34|11711.72|11711.72|0
1731940550000|2024-11-18 14:35:50|11717.15|11717.15|11717.27|11717.27|11717.27|11717.27|11717.15|11717.15|0
1731940560000|2024-11-18 14:36:00|11717.58|11717.58|11717.39|11717.39|11717.58|11717.58|11717.39|11717.39|0
1731940580000|2024-11-18 14:36:20|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|0
1731940590000|2024-11-18 14:36:30|11715.48|11715.48|11715.18|11715.18|11715.81|11715.81|11715.18|11715.18|0
1731940620000|2024-11-18 14:37:00|11716.99|11716.99|11715.6|11715.6|11717.16|11717.16|11714.98|11714.98|0
1731940630000|2024-11-18 14:37:10|11717.63|11717.63|11721.87|11721.87|11721.87|11721.87|11717.63|11717.63|0
1731940650000|2024-11-18 14:37:30|11720.32|11720.32|11720.32|11720.32|11720.32|11720.32|11720.32|11720.32|0
1731940660000|2024-11-18 14:37:40|11719.38|11719.38|11719.69|11719.69|11719.69|11719.69|11719.38|11719.38|0
1731940670000|2024-11-18 14:37:50|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|0
1731940680000|2024-11-18 14:38:00|11717.57|11717.57|11719.38|11719.38|11719.38|11719.38|11717.57|11717.57|0
1731940700000|2024-11-18 14:38:20|11717.35|11717.35|11717.35|11717.35|11717.35|11717.35|11717.35|11717.35|0
1731940710000|2024-11-18 14:38:30|11717.98|11717.98|11717.98|11717.98|11717.98|11717.98|11717.98|11717.98|0
1731940720000|2024-11-18 14:38:40|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|0
1731940730000|2024-11-18 14:38:50|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|0
1731940750000|2024-11-18 14:39:10|11721.03|11721.03|11717.41|11717.41|11721.03|11721.03|11717.41|11717.41|0
1731940760000|2024-11-18 14:39:20|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|0
1731940770000|2024-11-18 14:39:30|11719.28|11719.28|11715.44|11715.44|11719.28|11719.28|11715.44|11715.44|0
1731940790000|2024-11-18 14:39:50|11719.5|11719.5|11716.06|11716.06|11720.12|11720.12|11716.06|11716.06|0
1731940810000|2024-11-18 14:40:10|11714.03|11714.03|11709.33|11709.33|11714.03|11714.03|11707.95|11707.95|0
1731940820000|2024-11-18 14:40:20|11707.52|11707.52|11707.22|11707.22|11707.52|11707.52|11707.22|11707.22|0
1731940840000|2024-11-18 14:40:40|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|0
1731940860000|2024-11-18 14:41:00|11703.16|11703.16|11703.16|11703.16|11703.16|11703.16|11703.16|11703.16|0
1731940870000|2024-11-18 14:41:10|11705.19|11705.19|11705.19|11705.19|11705.19|11705.19|11705.19|11705.19|0
1731940880000|2024-11-18 14:41:20|11707|11707|11709.34|11709.34|11709.34|11709.34|11707|11707|0
1731940890000|2024-11-18 14:41:30|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|0
1731940920000|2024-11-18 14:42:00|11711.21|11711.21|11713.24|11713.24|11713.24|11713.24|11711.21|11711.21|0
1731940930000|2024-11-18 14:42:10|11713.55|11713.55|11711.21|11711.21|11713.55|11713.55|11711.21|11711.21|0
1731940950000|2024-11-18 14:42:30|11713.02|11713.02|11715.45|11715.45|11715.45|11715.45|11713.02|11713.02|0
1731940970000|2024-11-18 14:42:50|11717.48|11717.48|11715.45|11715.45|11717.48|11717.48|11715.45|11715.45|0
1731940980000|2024-11-18 14:43:00|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|0
1731941020000|2024-11-18 14:43:40|11719.51|11719.51|11719.51|11719.51|11721.54|11721.54|11719.51|11719.51|0
1731941030000|2024-11-18 14:43:50|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|0
1731941070000|2024-11-18 14:44:30|11717.17|11717.17|11717.17|11717.17|11717.17|11717.17|11717.17|11717.17|0
1731941080000|2024-11-18 14:44:40|11713.55|11713.55|11715.36|11715.36|11715.36|11715.36|11713.55|11713.55|0
1731941110000|2024-11-18 14:45:10|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|0
1731941120000|2024-11-18 14:45:20|11713.33|11713.33|11711.38|11711.38|11715|11715|11711.38|11711.38|0
1731941130000|2024-11-18 14:45:30|11713.19|11713.19|11713.31|11713.31|11713.31|11713.31|11713.19|11713.19|0
1731941150000|2024-11-18 14:45:50|11715.34|11715.34|11715.34|11715.34|11715.34|11715.34|11715.34|11715.34|0
1731941160000|2024-11-18 14:46:00|11717.15|11717.15|11717.15|11717.15|11717.15|11717.15|11717.15|11717.15|0
1731941170000|2024-11-18 14:46:10|11716.84|11716.84|11716.84|11716.84|11716.84|11716.84|11716.84|11716.84|0
1731941180000|2024-11-18 14:46:20|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|0
1731941190000|2024-11-18 14:46:30|11710.97|11710.97|11712.66|11712.66|11712.66|11712.66|11710.85|11710.85|0
1731941200000|2024-11-18 14:46:40|11712.42|11712.42|11712.42|11712.42|11712.42|11712.42|11712.42|11712.42|0
1731941210000|2024-11-18 14:46:50|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|0
1731941220000|2024-11-18 14:47:00|11708.05|11708.05|11709.77|11709.77|11709.77|11709.77|11707.74|11707.74|0
1731941240000|2024-11-18 14:47:20|11705.71|11705.71|11705.71|11705.71|11705.71|11705.71|11705.71|11705.71|0
1731941250000|2024-11-18 14:47:30|11703.9|11703.9|11703.9|11703.9|11703.9|11703.9|11703.9|11703.9|0
1731941260000|2024-11-18 14:47:40|11703.6|11703.6|11703.6|11703.6|11703.6|11703.6|11703.6|11703.6|0
1731941270000|2024-11-18 14:47:50|11702.66|11702.66|11702.66|11702.66|11702.66|11702.66|11702.66|11702.66|0
1731941280000|2024-11-18 14:48:00|11704.69|11704.69|11706.5|11706.5|11706.5|11706.5|11704.69|11704.69|0
1731941290000|2024-11-18 14:48:10|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|0
1731941300000|2024-11-18 14:48:20|11705.57|11705.57|11704.95|11704.95|11705.57|11705.57|11704.95|11704.95|0
1731941310000|2024-11-18 14:48:30|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|0
1731941320000|2024-11-18 14:48:40|11701.11|11701.11|11701.11|11701.11|11701.11|11701.11|11701.11|11701.11|0
1731941340000|2024-11-18 14:49:00|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|0
1731941360000|2024-11-18 14:49:20|11702.2|11702.2|11701.89|11701.89|11702.2|11702.2|11701.89|11701.89|0
1731941370000|2024-11-18 14:49:30|11702.2|11702.2|11702.2|11702.2|11702.2|11702.2|11702.2|11702.2|0
1731941380000|2024-11-18 14:49:40|11700.39|11700.39|11700.49|11700.49|11700.49|11700.49|11700.39|11700.39|0
1731941390000|2024-11-18 14:49:50|11700.59|11700.59|11697.5|11697.5|11700.59|11700.59|11695.37|11695.37|0
1731941410000|2024-11-18 14:50:10|11696.56|11696.56|11695.84|11695.84|11696.56|11696.56|11695.84|11695.84|0
1731941420000|2024-11-18 14:50:20|11695.94|11695.94|11693.91|11693.91|11695.94|11695.94|11693.91|11693.91|0
1731941430000|2024-11-18 14:50:30|11691.94|11691.94|11689.81|11689.81|11691.94|11691.94|11689.81|11689.81|0
1731941440000|2024-11-18 14:50:40|11689.57|11689.57|11687.64|11687.64|11689.57|11689.57|11683.48|11683.48|0
1731941450000|2024-11-18 14:50:50|11685.83|11685.83|11685.21|11685.21|11685.83|11685.83|11685.21|11685.21|0
1731941480000|2024-11-18 14:51:20|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|0
1731941500000|2024-11-18 14:51:40|11686.71|11686.71|11688.11|11688.11|11690.14|11690.14|11686.08|11686.08|0
1731941510000|2024-11-18 14:51:50|11689.92|11689.92|11690.02|11690.02|11690.02|11690.02|11689.92|11689.92|0
1731941520000|2024-11-18 14:52:00|11689.71|11689.71|11689.4|11689.4|11689.71|11689.71|11689.4|11689.4|0
1731941530000|2024-11-18 14:52:10|11689.52|11689.52|11689.52|11689.52|11689.52|11689.52|11689.52|11689.52|0
1731941550000|2024-11-18 14:52:30|11689.21|11689.21|11687.18|11687.18|11689.21|11689.21|11687.18|11687.18|0
1731941570000|2024-11-18 14:52:50|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|0
1731941580000|2024-11-18 14:53:00|11689.05|11689.05|11689.05|11689.05|11689.05|11689.05|11689.05|11689.05|0
1731941630000|2024-11-18 14:53:50|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|11687.02|0
1731941650000|2024-11-18 14:54:10|11687.33|11687.33|11689.36|11689.36|11689.36|11689.36|11687.33|11687.33|0
1731941660000|2024-11-18 14:54:20|11690.29|11690.29|11687.64|11687.64|11690.29|11690.29|11687.64|11687.64|0
1731941670000|2024-11-18 14:54:30|11689.45|11689.45|11689.45|11689.45|11689.45|11689.45|11689.45|11689.45|0
1731941680000|2024-11-18 14:54:40|11688.52|11688.52|11686.49|11686.49|11688.52|11688.52|11686.49|11686.49|0
1731941690000|2024-11-18 14:54:50|11687.11|11687.11|11691.39|11691.39|11691.39|11691.39|11685.3|11685.3|0
1731941700000|2024-11-18 14:55:00|11689.36|11689.36|11689.36|11689.36|11689.36|11689.36|11689.36|11689.36|0
1731941710000|2024-11-18 14:55:10|11691.39|11691.39|11692.32|11692.32|11692.32|11692.32|11691.39|11691.39|0
1731941730000|2024-11-18 14:55:30|11688.7|11688.7|11690.73|11690.73|11690.73|11690.73|11688.7|11688.7|0
1731941740000|2024-11-18 14:55:40|11690.63|11690.63|11690.63|11690.63|11690.63|11690.63|11690.63|11690.63|0
1731941750000|2024-11-18 14:55:50|11691.25|11691.25|11693.28|11693.28|11695.31|11695.31|11691.25|11691.25|0
1731941760000|2024-11-18 14:56:00|11695.31|11695.31|11695.31|11695.31|11695.31|11695.31|11695.31|11695.31|0
1731941770000|2024-11-18 14:56:10|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|0
1731941800000|2024-11-18 14:56:40|11695.09|11695.09|11693.28|11693.28|11695.09|11695.09|11693.28|11693.28|0
1731941810000|2024-11-18 14:56:50|11691.47|11691.47|11691.47|11691.47|11691.47|11691.47|11691.47|11691.47|0
1731941820000|2024-11-18 14:57:00|11689.44|11689.44|11688.27|11688.27|11689.52|11689.52|11688.27|11688.27|0
1731941850000|2024-11-18 14:57:30|11688.03|11688.03|11688.03|11688.03|11688.03|11688.03|11688.03|11688.03|0
1731941860000|2024-11-18 14:57:40|11689.84|11689.84|11689.84|11689.84|11689.84|11689.84|11689.84|11689.84|0
1731941900000|2024-11-18 14:58:20|11687.81|11687.81|11687.81|11687.81|11687.81|11687.81|11687.81|11687.81|0
1731941910000|2024-11-18 14:58:30|11689.84|11689.84|11689.84|11689.84|11689.84|11689.84|11689.84|11689.84|0
1731941940000|2024-11-18 14:59:00|11689.96|11689.96|11691.89|11691.89|11691.89|11691.89|11689.96|11689.96|0
1731941950000|2024-11-18 14:59:10|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|0
1731941970000|2024-11-18 14:59:30|11693.39|11693.39|11695.57|11695.57|11695.57|11695.57|11693.39|11693.39|0
1731941990000|2024-11-18 14:59:50|11695.26|11695.26|11695.26|11695.26|11695.26|11695.26|11695.26|11695.26|0
1731942010000|2024-11-18 15:00:10|11694.64|11694.64|11694.33|11694.33|11694.64|11694.64|11694.33|11694.33|0
1731942020000|2024-11-18 15:00:20|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|0
1731942040000|2024-11-18 15:00:40|11693.39|11693.39|11693.39|11693.39|11693.39|11693.39|11693.39|11693.39|0
1731942070000|2024-11-18 15:01:10|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|0
1731942090000|2024-11-18 15:01:30|11699.79|11699.79|11699.79|11699.79|11699.79|11699.79|11699.79|11699.79|0
1731942100000|2024-11-18 15:01:40|11701.6|11701.6|11701.6|11701.6|11701.6|11701.6|11701.6|11701.6|0
1731942110000|2024-11-18 15:01:50|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|0
1731942120000|2024-11-18 15:02:00|11702.54|11702.54|11703.41|11703.41|11704.35|11704.35|11702.54|11702.54|0
1731942130000|2024-11-18 15:02:10|11703.65|11703.65|11703.65|11703.65|11703.65|11703.65|11703.65|11703.65|0
1731942150000|2024-11-18 15:02:30|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|0
1731942160000|2024-11-18 15:02:40|11703.65|11703.65|11703.65|11703.65|11703.65|11703.65|11703.65|11703.65|0
1731942180000|2024-11-18 15:03:00|11705.46|11705.46|11710.68|11710.68|11710.68|11710.68|11705.46|11705.46|0
1731942200000|2024-11-18 15:03:20|11710.98|11710.98|11715.04|11715.04|11715.04|11715.04|11710.98|11710.98|0
1731942210000|2024-11-18 15:03:30|11713.01|11713.01|11713.01|11713.01|11713.01|11713.01|11713.01|11713.01|0
1731942240000|2024-11-18 15:04:00|11713.37|11713.37|11713.37|11713.37|11713.37|11713.37|11713.37|11713.37|0
1731942260000|2024-11-18 15:04:20|11713.47|11713.47|11713.57|11713.57|11713.57|11713.57|11713.47|11713.47|0
1731942280000|2024-11-18 15:04:40|11713.26|11713.26|11713.57|11713.57|11713.57|11713.57|11713.26|11713.26|0
1731942300000|2024-11-18 15:05:00|11711.54|11711.54|11711.23|11711.23|11711.54|11711.54|11711.23|11711.23|0
1731942310000|2024-11-18 15:05:10|11711.54|11711.54|11711.54|11711.54|11713.57|11713.57|11711.54|11711.54|0
1731942320000|2024-11-18 15:05:20|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|0
1731942370000|2024-11-18 15:06:10|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|0
1731942380000|2024-11-18 15:06:20|11713.45|11713.45|11713.45|11713.45|11713.45|11713.45|11713.45|11713.45|0
1731942390000|2024-11-18 15:06:30|11711.64|11711.64|11711.64|11711.64|11711.64|11711.64|11711.64|11711.64|0
1731942400000|2024-11-18 15:06:40|11713.45|11713.45|11713.57|11713.57|11713.57|11713.57|11713.45|11713.45|0
1731942410000|2024-11-18 15:06:50|11717.94|11717.94|11717.94|11717.94|11717.94|11717.94|11717.94|11717.94|0
1731942430000|2024-11-18 15:07:10|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|0
1731942460000|2024-11-18 15:07:40|11718.16|11718.16|11712.1|11712.1|11718.16|11718.16|11712.1|11712.1|0
1731942470000|2024-11-18 15:07:50|11710.29|11710.29|11712.41|11712.41|11712.41|11712.41|11710.29|11710.29|0
1731942530000|2024-11-18 15:08:50|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|0
1731942550000|2024-11-18 15:09:10|11713.03|11713.03|11713.03|11713.03|11713.03|11713.03|11713.03|11713.03|0
1731942570000|2024-11-18 15:09:30|11711|11711|11711|11711|11711|11711|11711|11711|0
1731942590000|2024-11-18 15:09:50|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|0
1731942600000|2024-11-18 15:10:00|11711|11711|11709.28|11709.28|11711|11711|11708.97|11708.97|0
1731942610000|2024-11-18 15:10:10|11708.97|11708.97|11708.97|11708.97|11708.97|11708.97|11708.97|11708.97|0
1731942620000|2024-11-18 15:10:20|11704.91|11704.91|11704.91|11704.91|11704.91|11704.91|11704.91|11704.91|0
1731942630000|2024-11-18 15:10:30|11706.72|11706.72|11706.72|11706.72|11706.72|11706.72|11706.72|11706.72|0
1731942640000|2024-11-18 15:10:40|11710.78|11710.78|11710.78|11710.78|11710.78|11710.78|11710.78|11710.78|0
1731942650000|2024-11-18 15:10:50|11706.72|11706.72|11706.41|11706.41|11706.72|11706.72|11706.41|11706.41|0
1731942660000|2024-11-18 15:11:00|11706.1|11706.1|11706.1|11706.1|11706.1|11706.1|11706.1|11706.1|0
1731942670000|2024-11-18 15:11:10|11706.41|11706.41|11706.72|11706.72|11706.72|11706.72|11706.41|11706.41|0
1731942690000|2024-11-18 15:11:30|11704.91|11704.91|11706.94|11706.94|11706.94|11706.94|11704.91|11704.91|0
1731942710000|2024-11-18 15:11:50|11711|11711|11711|11711|11711|11711|11711|11711|0
1731942730000|2024-11-18 15:12:10|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|0
1731942740000|2024-11-18 15:12:20|11710.38|11710.38|11709.44|11709.44|11710.38|11710.38|11709.44|11709.44|0
1731942750000|2024-11-18 15:12:30|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|0
1731942760000|2024-11-18 15:12:40|11701.32|11701.32|11700.58|11700.58|11701.32|11701.32|11700.58|11700.58|0
1731942770000|2024-11-18 15:12:50|11699.96|11699.96|11699.96|11699.96|11699.96|11699.96|11699.96|11699.96|0
1731942780000|2024-11-18 15:13:00|11700.58|11700.58|11700.58|11700.58|11700.58|11700.58|11700.58|11700.58|0
1731942790000|2024-11-18 15:13:10|11698.77|11698.77|11698.77|11698.77|11698.77|11698.77|11698.77|11698.77|0
1731942800000|2024-11-18 15:13:20|11698.65|11698.65|11698.65|11698.65|11698.65|11698.65|11698.65|11698.65|0
1731942810000|2024-11-18 15:13:30|11698.55|11698.55|11695.34|11695.34|11698.55|11698.55|11695.22|11695.22|0
1731942820000|2024-11-18 15:13:40|11695.22|11695.22|11695.22|11695.22|11695.22|11695.22|11695.22|11695.22|0
1731942830000|2024-11-18 15:13:50|11695.53|11695.53|11695.53|11695.53|11695.53|11695.53|11695.53|11695.53|0
1731942880000|2024-11-18 15:14:40|11695.84|11695.84|11697.87|11697.87|11697.87|11697.87|11695.84|11695.84|0
1731942930000|2024-11-18 15:15:30|11696.06|11696.06|11696.06|11696.06|11696.06|11696.06|11696.06|11696.06|0
1731942940000|2024-11-18 15:15:40|11694.25|11694.25|11694.25|11694.25|11694.25|11694.25|11694.25|11694.25|0
1731942960000|2024-11-18 15:16:00|11694.56|11694.56|11692.75|11692.75|11694.56|11694.56|11692.75|11692.75|0
1731942970000|2024-11-18 15:16:10|11691.81|11691.81|11691.81|11691.81|11691.81|11691.81|11691.81|11691.81|0
1731942990000|2024-11-18 15:16:30|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|0
1731943000000|2024-11-18 15:16:40|11687.97|11687.97|11687.73|11687.73|11687.97|11687.97|11687.73|11687.73|0
1731943010000|2024-11-18 15:16:50|11687.15|11687.15|11687.15|11687.15|11687.15|11687.15|11687.15|11687.15|0
1731943030000|2024-11-18 15:17:10|11688.96|11688.96|11689.75|11689.75|11690.06|11690.06|11688.96|11688.96|0
1731943050000|2024-11-18 15:17:30|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|0
1731943080000|2024-11-18 15:18:00|11691.46|11691.46|11689.75|11689.75|11691.46|11691.46|11689.75|11689.75|0
1731943090000|2024-11-18 15:18:10|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|0
1731943100000|2024-11-18 15:18:20|11687.94|11687.94|11688.56|11688.56|11688.56|11688.56|11687.94|11687.94|0
1731943110000|2024-11-18 15:18:30|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|0
1731943120000|2024-11-18 15:18:40|11687.77|11687.77|11687.77|11687.77|11687.77|11687.77|11687.77|11687.77|0
1731943130000|2024-11-18 15:18:50|11685.74|11685.74|11685.74|11685.74|11685.74|11685.74|11685.74|11685.74|0
1731943140000|2024-11-18 15:19:00|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|0
1731943150000|2024-11-18 15:19:10|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|0
1731943170000|2024-11-18 15:19:30|11681.59|11681.59|11679.78|11679.78|11681.59|11681.59|11679.78|11679.78|0
1731943180000|2024-11-18 15:19:40|11681.59|11681.59|11683.4|11683.4|11683.62|11683.62|11681.59|11681.59|0
1731943190000|2024-11-18 15:19:50|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|0
1731943220000|2024-11-18 15:20:20|11681.75|11681.75|11681.75|11681.75|11681.75|11681.75|11681.75|11681.75|0
1731943270000|2024-11-18 15:21:10|11681.87|11681.87|11681.87|11681.87|11681.87|11681.87|11681.87|11681.87|0
1731943290000|2024-11-18 15:21:30|11681.99|11681.99|11689.67|11689.67|11689.67|11689.67|11681.99|11681.99|0
1731943300000|2024-11-18 15:21:40|11689.99|11689.99|11689.99|11689.99|11689.99|11689.99|11689.99|11689.99|0
1731943310000|2024-11-18 15:21:50|11689.67|11689.67|11688.17|11688.17|11689.99|11689.99|11688.17|11688.17|0
1731943330000|2024-11-18 15:22:10|11686.15|11686.15|11686.15|11686.15|11686.15|11686.15|11686.15|11686.15|0
1731943350000|2024-11-18 15:22:30|11685.83|11685.83|11685.83|11685.83|11685.83|11685.83|11685.83|11685.83|0
1731943370000|2024-11-18 15:22:50|11685.52|11685.52|11687.24|11687.24|11687.24|11687.24|11685.21|11685.21|0
1731943380000|2024-11-18 15:23:00|11686.93|11686.93|11686.93|11686.93|11686.93|11686.93|11686.93|11686.93|0
1731943390000|2024-11-18 15:23:10|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|0
1731943400000|2024-11-18 15:23:20|11686.71|11686.71|11686.83|11686.83|11686.83|11686.83|11686.71|11686.71|0
1731943430000|2024-11-18 15:23:50|11688.64|11688.64|11688.64|11688.64|11688.64|11688.64|11688.64|11688.64|0
1731943460000|2024-11-18 15:24:20|11687.71|11687.71|11687.71|11687.71|11687.71|11687.71|11687.71|11687.71|0
1731943490000|2024-11-18 15:24:50|11687.41|11687.41|11687.41|11687.41|11687.41|11687.41|11687.41|11687.41|0
1731943500000|2024-11-18 15:25:00|11689.84|11689.84|11690.75|11690.75|11690.75|11690.75|11689.84|11689.84|0
1731943510000|2024-11-18 15:25:10|11688.94|11688.94|11689.14|11689.14|11689.14|11689.14|11688.94|11688.94|0
1731943550000|2024-11-18 15:25:50|11693.2|11693.2|11695.23|11695.23|11695.23|11695.23|11693.2|11693.2|0
1731943580000|2024-11-18 15:26:20|11695.35|11695.35|11695.47|11695.47|11695.47|11695.47|11695.35|11695.35|0
1731943590000|2024-11-18 15:26:30|11697.28|11697.28|11697.9|11697.9|11697.9|11697.9|11697.28|11697.28|0
1731943600000|2024-11-18 15:26:40|11698.2|11698.2|11698.2|11698.2|11698.2|11698.2|11698.2|11698.2|0
1731943620000|2024-11-18 15:27:00|11700.01|11700.01|11700.33|11700.33|11700.33|11700.33|11700.01|11700.01|0
1731943630000|2024-11-18 15:27:10|11698.52|11698.52|11698.52|11698.52|11698.52|11698.52|11698.52|11698.52|0
1731943640000|2024-11-18 15:27:20|11698.64|11698.64|11698.64|11698.64|11698.64|11698.64|11698.64|11698.64|0
1731943650000|2024-11-18 15:27:30|11700.45|11700.45|11700.45|11700.45|11700.45|11700.45|11700.45|11700.45|0
1731943680000|2024-11-18 15:28:00|11700.57|11700.57|11702.38|11702.38|11702.38|11702.38|11700.57|11700.57|0
1731943690000|2024-11-18 15:28:10|11704.41|11704.41|11704.41|11704.41|11704.41|11704.41|11704.41|11704.41|0
1731943700000|2024-11-18 15:28:20|11702.59|11702.59|11704.31|11704.31|11704.62|11704.62|11702.59|11702.59|0
1731943710000|2024-11-18 15:28:30|11702.5|11702.5|11702.5|11702.5|11702.5|11702.5|11702.5|11702.5|0
1731943760000|2024-11-18 15:29:20|11704.31|11704.31|11706.5|11706.5|11706.5|11706.5|11704.31|11704.31|0
1731943790000|2024-11-18 15:29:50|11708.32|11708.32|11708.44|11708.44|11708.44|11708.44|11708.32|11708.32|0
1731943800000|2024-11-18 15:30:00|11708.75|11708.75|11709.06|11709.06|11709.06|11709.06|11708.75|11708.75|0
1731943810000|2024-11-18 15:30:10|11709.68|11709.68|11710.58|11710.58|11710.58|11710.58|11709.68|11709.68|0
1731943820000|2024-11-18 15:30:20|11710.68|11710.68|11710.8|11710.8|11710.8|11710.8|11710.68|11710.68|0
1731943840000|2024-11-18 15:30:40|11710.58|11710.58|11710.58|11710.58|11710.58|11710.58|11710.58|11710.58|0
1731943850000|2024-11-18 15:30:50|11708.77|11708.77|11708.46|11708.46|11708.77|11708.77|11708.46|11708.46|0
1731943860000|2024-11-18 15:31:00|11707.84|11707.84|11707.53|11707.53|11707.84|11707.84|11707.53|11707.53|0
1731943900000|2024-11-18 15:31:40|11707.41|11707.41|11705.26|11705.26|11707.41|11707.41|11705.26|11705.26|0
1731943920000|2024-11-18 15:32:00|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|0
1731943950000|2024-11-18 15:32:30|11704.07|11704.07|11702.26|11702.26|11704.07|11704.07|11702.26|11702.26|0
1731943960000|2024-11-18 15:32:40|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|0
1731943970000|2024-11-18 15:32:50|11702.02|11702.02|11702.02|11702.02|11702.02|11702.02|11702.02|11702.02|0
1731943980000|2024-11-18 15:33:00|11701.4|11701.4|11701.4|11701.4|11701.4|11701.4|11701.4|11701.4|0
1731944000000|2024-11-18 15:33:20|11699.37|11699.37|11699.37|11699.37|11699.37|11699.37|11699.37|11699.37|0
1731944020000|2024-11-18 15:33:40|11697.34|11697.34|11695.53|11695.53|11697.34|11697.34|11695.53|11695.53|0
1731944030000|2024-11-18 15:33:50|11695.22|11695.22|11695.22|11695.22|11695.22|11695.22|11695.22|11695.22|0
1731944050000|2024-11-18 15:34:10|11695.06|11695.06|11695.06|11695.06|11695.06|11695.06|11695.06|11695.06|0
1731944060000|2024-11-18 15:34:20|11697.09|11697.09|11699.21|11699.21|11699.21|11699.21|11697.09|11697.09|0
1731944070000|2024-11-18 15:34:30|11701.02|11701.02|11701.02|11701.02|11701.02|11701.02|11701.02|11701.02|0
1731944090000|2024-11-18 15:34:50|11702.83|11702.83|11702.83|11702.83|11702.83|11702.83|11702.83|11702.83|0
1731944110000|2024-11-18 15:35:10|11701.9|11701.9|11701.58|11701.58|11701.9|11701.9|11701.58|11701.58|0
1731944140000|2024-11-18 15:35:40|11699.77|11699.77|11699.77|11699.77|11699.77|11699.77|11699.77|11699.77|0
1731944150000|2024-11-18 15:35:50|11699.46|11699.46|11701.33|11701.33|11701.33|11701.33|11699.46|11699.46|0
1731944160000|2024-11-18 15:36:00|11701.64|11701.64|11701.64|11701.64|11701.64|11701.64|11701.64|11701.64|0
1731944170000|2024-11-18 15:36:10|11706.01|11706.01|11709.63|11709.63|11709.63|11709.63|11706.01|11706.01|0
1731944180000|2024-11-18 15:36:20|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|0
1731944220000|2024-11-18 15:37:00|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|0
1731944240000|2024-11-18 15:37:20|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|0
1731944260000|2024-11-18 15:37:40|11712.29|11712.29|11714.72|11714.72|11714.72|11714.72|11712.29|11712.29|0
1731944270000|2024-11-18 15:37:50|11716.53|11716.53|11716.53|11716.53|11716.53|11716.53|11716.53|11716.53|0
1731944290000|2024-11-18 15:38:10|11716.84|11716.84|11719.49|11719.49|11719.49|11719.49|11716.84|11716.84|0
1731944300000|2024-11-18 15:38:20|11719.73|11719.73|11719.73|11719.73|11719.73|11719.73|11719.73|11719.73|0
1731944310000|2024-11-18 15:38:30|11719.61|11719.61|11719.61|11719.61|11719.61|11719.61|11719.61|11719.61|0
1731944330000|2024-11-18 15:38:50|11717.8|11717.8|11717.8|11717.8|11717.8|11717.8|11717.8|11717.8|0
1731944340000|2024-11-18 15:39:00|11716.87|11716.87|11717.18|11717.18|11717.18|11717.18|11716.87|11716.87|0
1731944360000|2024-11-18 15:39:20|11717.34|11717.34|11717.34|11717.34|11717.34|11717.34|11717.34|11717.34|0
1731944370000|2024-11-18 15:39:30|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|0
1731944380000|2024-11-18 15:39:40|11720.65|11720.65|11716.81|11716.81|11720.65|11720.65|11716.81|11716.81|0
1731944390000|2024-11-18 15:39:50|11717.43|11717.43|11717.43|11717.43|11717.43|11717.43|11717.43|11717.43|0
1731944420000|2024-11-18 15:40:20|11718.06|11718.06|11718.99|11718.99|11718.99|11718.99|11718.06|11718.06|0
1731944430000|2024-11-18 15:40:30|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|0
1731944470000|2024-11-18 15:41:10|11720.55|11720.55|11724.6|11724.6|11724.6|11724.6|11720.55|11720.55|0
1731944490000|2024-11-18 15:41:30|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|0
1731944520000|2024-11-18 15:42:00|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|0
1731944530000|2024-11-18 15:42:10|11725.91|11725.91|11727.94|11727.94|11727.94|11727.94|11725.91|11725.91|0
1731944540000|2024-11-18 15:42:20|11726.13|11726.13|11726.13|11726.13|11726.13|11726.13|11726.13|11726.13|0
1731944560000|2024-11-18 15:42:40|11725.82|11725.82|11725.82|11725.82|11725.82|11725.82|11725.82|11725.82|0
1731944570000|2024-11-18 15:42:50|11725.7|11725.7|11723.67|11723.67|11725.7|11725.7|11723.67|11723.67|0
1731944580000|2024-11-18 15:43:00|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|0
1731944590000|2024-11-18 15:43:10|11726|11726|11726.3|11726.3|11726.3|11726.3|11726|11726|0
1731944600000|2024-11-18 15:43:20|11728.11|11728.11|11728.11|11728.11|11728.11|11728.11|11728.11|11728.11|0
1731944610000|2024-11-18 15:43:30|11726.3|11726.3|11728.11|11728.11|11728.11|11728.11|11726.3|11726.3|0
1731944630000|2024-11-18 15:43:50|11726.3|11726.3|11726.3|11726.3|11726.3|11726.3|11726.3|11726.3|0
1731944640000|2024-11-18 15:44:00|11725.99|11725.99|11725.99|11725.99|11725.99|11725.99|11725.99|11725.99|0
1731944650000|2024-11-18 15:44:10|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|0
1731944670000|2024-11-18 15:44:30|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|0
1731944680000|2024-11-18 15:44:40|11727.18|11727.18|11731.24|11731.24|11731.24|11731.24|11727.18|11727.18|0
1731944710000|2024-11-18 15:45:10|11730.93|11730.93|11726.87|11726.87|11730.93|11730.93|11726.87|11726.87|0
1731944740000|2024-11-18 15:45:40|11725.06|11725.06|11724.94|11724.94|11725.06|11725.06|11724.94|11724.94|0
1731944750000|2024-11-18 15:45:50|11724.64|11724.64|11722.83|11722.83|11724.64|11724.64|11722.83|11722.83|0
1731944760000|2024-11-18 15:46:00|11724.64|11724.64|11725.38|11725.38|11725.38|11725.38|11724.64|11724.64|0
1731944790000|2024-11-18 15:46:30|11725.69|11725.69|11725.69|11725.69|11725.69|11725.69|11725.69|11725.69|0
1731944800000|2024-11-18 15:46:40|11725.99|11725.99|11725.99|11725.99|11725.99|11725.99|11725.99|11725.99|0
1731944810000|2024-11-18 15:46:50|11726.29|11726.29|11724.48|11724.48|11726.29|11726.29|11724.48|11724.48|0
1731944850000|2024-11-18 15:47:30|11725.42|11725.42|11725.73|11725.73|11725.73|11725.73|11725.42|11725.42|0
1731944870000|2024-11-18 15:47:50|11725.42|11725.42|11725.42|11725.42|11725.42|11725.42|11725.42|11725.42|0
1731944880000|2024-11-18 15:48:00|11725.11|11725.11|11724.8|11724.8|11725.11|11725.11|11724.8|11724.8|0
1731944910000|2024-11-18 15:48:30|11725.12|11725.12|11725.12|11725.12|11725.12|11725.12|11725.12|11725.12|0
1731944920000|2024-11-18 15:48:40|11727.14|11727.14|11727.14|11727.14|11727.14|11727.14|11727.14|11727.14|0
1731944940000|2024-11-18 15:49:00|11728.96|11728.96|11729.26|11729.26|11729.26|11729.26|11728.96|11728.96|0
1731944950000|2024-11-18 15:49:10|11729.57|11729.57|11729.88|11729.88|11729.88|11729.88|11729.57|11729.57|0
1731944960000|2024-11-18 15:49:20|11726.26|11726.26|11726.86|11726.86|11726.86|11726.86|11726.26|11726.26|0
1731944970000|2024-11-18 15:49:30|11727.17|11727.17|11727.17|11727.17|11727.17|11727.17|11727.17|11727.17|0
1731944980000|2024-11-18 15:49:40|11727.79|11727.79|11730.28|11730.28|11730.28|11730.28|11727.79|11727.79|0
1731944990000|2024-11-18 15:49:50|11729.97|11729.97|11731.38|11731.38|11731.38|11731.38|11729.35|11729.35|0
1731945000000|2024-11-18 15:50:00|11733.19|11733.19|11733.19|11733.19|11733.19|11733.19|11733.19|11733.19|0
1731945010000|2024-11-18 15:50:10|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|0
1731945020000|2024-11-18 15:50:20|11733.43|11733.43|11733.93|11733.93|11734.05|11734.05|11733.43|11733.43|0
1731945030000|2024-11-18 15:50:30|11734.17|11734.17|11734.48|11734.48|11734.48|11734.48|11734.17|11734.17|0
1731945060000|2024-11-18 15:51:00|11734.8|11734.8|11734.49|11734.49|11734.8|11734.8|11734.49|11734.49|0
1731945080000|2024-11-18 15:51:20|11734.8|11734.8|11736.62|11736.62|11736.62|11736.62|11734.8|11734.8|0
1731945090000|2024-11-18 15:51:30|11736.3|11736.3|11736.3|11736.3|11736.3|11736.3|11736.3|11736.3|0
1731945100000|2024-11-18 15:51:40|11738.12|11738.12|11740.46|11740.46|11740.46|11740.46|11738.12|11738.12|0
1731945110000|2024-11-18 15:51:50|11740.77|11740.77|11740.77|11740.77|11740.77|11740.77|11740.77|11740.77|0
1731945120000|2024-11-18 15:52:00|11738.96|11738.96|11739.56|11739.56|11739.56|11739.56|11738.96|11738.96|0
1731945130000|2024-11-18 15:52:10|11739.87|11739.87|11739.87|11739.87|11739.87|11739.87|11739.87|11739.87|0
1731945150000|2024-11-18 15:52:30|11740.49|11740.49|11740.49|11740.49|11740.49|11740.49|11740.49|11740.49|0
1731945160000|2024-11-18 15:52:40|11740.18|11740.18|11740.18|11740.18|11740.18|11740.18|11740.18|11740.18|0
1731945170000|2024-11-18 15:52:50|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1731945180000|2024-11-18 15:53:00|11738.94|11738.94|11738.82|11738.82|11738.94|11738.94|11738.82|11738.82|0
1731945190000|2024-11-18 15:53:10|11738.52|11738.52|11733.71|11733.71|11738.52|11738.52|11733.71|11733.71|0
1731945200000|2024-11-18 15:53:20|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|0
1731945210000|2024-11-18 15:53:30|11732.78|11732.78|11732.47|11732.47|11732.78|11732.78|11732.47|11732.47|0
1731945220000|2024-11-18 15:53:40|11730.66|11730.66|11730.66|11730.66|11730.66|11730.66|11730.66|11730.66|0
1731945230000|2024-11-18 15:53:50|11732.47|11732.47|11730.6|11730.6|11732.47|11732.47|11730.6|11730.6|0
1731945240000|2024-11-18 15:54:00|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|0
1731945260000|2024-11-18 15:54:20|11729.05|11729.05|11727.02|11727.02|11729.05|11729.05|11727.02|11727.02|0
1731945290000|2024-11-18 15:54:50|11725.21|11725.21|11725.21|11725.21|11725.21|11725.21|11725.21|11725.21|0
1731945320000|2024-11-18 15:55:20|11725.83|11725.83|11724.89|11724.89|11726.45|11726.45|11724.89|11724.89|0
1731945370000|2024-11-18 15:56:10|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|0
1731945380000|2024-11-18 15:56:20|11721.05|11721.05|11720.43|11720.43|11721.05|11721.05|11720.43|11720.43|0
1731945390000|2024-11-18 15:56:30|11719.81|11719.81|11719.51|11719.51|11719.81|11719.81|11719.51|11719.51|0
1731945400000|2024-11-18 15:56:40|11719.82|11719.82|11719.51|11719.51|11719.82|11719.82|11719.51|11719.51|0
1731945410000|2024-11-18 15:56:50|11719.2|11719.2|11718.88|11718.88|11719.2|11719.2|11718.88|11718.88|0
1731945440000|2024-11-18 15:57:20|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|0
1731945460000|2024-11-18 15:57:40|11718.26|11718.26|11718.26|11718.26|11718.26|11718.26|11718.26|11718.26|0
1731945470000|2024-11-18 15:57:50|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|0
1731945510000|2024-11-18 15:58:30|11720.6|11720.6|11720.6|11720.6|11720.6|11720.6|11720.6|11720.6|0
1731945530000|2024-11-18 15:58:50|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|0
1731945560000|2024-11-18 15:59:20|11722.94|11722.94|11723.26|11723.26|11723.26|11723.26|11722.94|11722.94|0
1731945580000|2024-11-18 15:59:40|11725.07|11725.07|11725.07|11725.07|11725.07|11725.07|11725.07|11725.07|0
1731945590000|2024-11-18 15:59:50|11727.1|11727.1|11725.28|11725.28|11727.1|11727.1|11725.28|11725.28|0
1731945610000|2024-11-18 16:00:10|11724.97|11724.97|11724.85|11724.85|11724.97|11724.97|11724.85|11724.85|0
1731945620000|2024-11-18 16:00:20|11724.54|11724.54|11724.54|11724.54|11724.54|11724.54|11724.54|11724.54|0
1731945630000|2024-11-18 16:00:30|11720.48|11720.48|11720.6|11720.6|11720.6|11720.6|11720.48|11720.48|0
1731945670000|2024-11-18 16:01:10|11720.91|11720.91|11720.91|11720.91|11720.91|11720.91|11720.91|11720.91|0
1731945700000|2024-11-18 16:01:40|11724.97|11724.97|11724.97|11724.97|11724.97|11724.97|11724.97|11724.97|0
1731945710000|2024-11-18 16:01:50|11724.35|11724.35|11723.42|11723.42|11724.35|11724.35|11723.42|11723.42|0
1731945730000|2024-11-18 16:02:10|11719.36|11719.36|11719.36|11719.36|11719.36|11719.36|11719.36|11719.36|0
1731945740000|2024-11-18 16:02:20|11721.39|11721.39|11721.39|11721.39|11721.39|11721.39|11721.39|11721.39|0
1731945760000|2024-11-18 16:02:40|11720.77|11720.77|11720.77|11720.77|11720.77|11720.77|11720.77|11720.77|0
1731945770000|2024-11-18 16:02:50|11720.65|11720.65|11720.65|11720.65|11720.65|11720.65|11720.65|11720.65|0
1731945780000|2024-11-18 16:03:00|11720.33|11720.33|11720.33|11720.33|11720.33|11720.33|11720.33|11720.33|0
1731945790000|2024-11-18 16:03:10|11720.45|11720.45|11722.26|11722.26|11722.26|11722.26|11720.45|11720.45|0
1731945810000|2024-11-18 16:03:30|11721.95|11721.95|11723.57|11723.57|11723.57|11723.57|11721.64|11721.64|0
1731945820000|2024-11-18 16:03:40|11723.26|11723.26|11723.26|11723.26|11723.26|11723.26|11723.26|11723.26|0
1731945850000|2024-11-18 16:04:10|11721.45|11721.45|11722.7|11722.7|11722.7|11722.7|11721.45|11721.45|0
1731945890000|2024-11-18 16:04:50|11722.38|11722.38|11722.7|11722.7|11722.7|11722.7|11722.38|11722.38|0
1731945900000|2024-11-18 16:05:00|11723.63|11723.63|11719.88|11719.88|11723.63|11723.63|11719.57|11719.57|0
1731945910000|2024-11-18 16:05:10|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|0
1731945920000|2024-11-18 16:05:20|11717.54|11717.54|11717.54|11717.54|11717.54|11717.54|11717.54|11717.54|0
1731945930000|2024-11-18 16:05:30|11717.23|11717.23|11717.53|11717.53|11717.53|11717.53|11717.23|11717.23|0
1731945940000|2024-11-18 16:05:40|11717.22|11717.22|11717.22|11717.22|11717.22|11717.22|11717.22|11717.22|0
1731945990000|2024-11-18 16:06:30|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|0
1731946010000|2024-11-18 16:06:50|11714.98|11714.98|11714.67|11714.67|11714.98|11714.98|11714.67|11714.67|0
1731946020000|2024-11-18 16:07:00|11716.48|11716.48|11716.6|11716.6|11716.6|11716.6|11716.48|11716.48|0
1731946030000|2024-11-18 16:07:10|11718.41|11718.41|11718.11|11718.11|11718.41|11718.41|11718.11|11718.11|0
1731946060000|2024-11-18 16:07:40|11718.27|11718.27|11715.62|11715.62|11718.27|11718.27|11715.62|11715.62|0
1731946070000|2024-11-18 16:07:50|11717.43|11717.43|11719.76|11719.76|11719.76|11719.76|11717.43|11717.43|0
1731946090000|2024-11-18 16:08:10|11717.73|11717.73|11717.73|11717.73|11717.73|11717.73|11717.73|11717.73|0
1731946110000|2024-11-18 16:08:30|11718.35|11718.35|11720.07|11720.07|11720.07|11720.07|11718.04|11718.04|0
1731946130000|2024-11-18 16:08:50|11721.88|11721.88|11723.69|11723.69|11723.69|11723.69|11721.88|11721.88|0
1731946140000|2024-11-18 16:09:00|11725.72|11725.72|11725.72|11725.72|11725.72|11725.72|11725.72|11725.72|0
1731946150000|2024-11-18 16:09:10|11724.79|11724.79|11724.79|11724.79|11724.79|11724.79|11724.79|11724.79|0
1731946160000|2024-11-18 16:09:20|11723.85|11723.85|11723.35|11723.35|11723.97|11723.97|11723.35|11723.35|0
1731946170000|2024-11-18 16:09:30|11723.04|11723.04|11723.66|11723.66|11723.66|11723.66|11723.04|11723.04|0
1731946180000|2024-11-18 16:09:40|11725.69|11725.69|11724.76|11724.76|11725.69|11725.69|11724.76|11724.76|0
1731946200000|2024-11-18 16:10:00|11726.79|11726.79|11726.79|11726.79|11726.79|11726.79|11726.79|11726.79|0
1731946210000|2024-11-18 16:10:10|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|11724.13|11724.13|0
1731946230000|2024-11-18 16:10:30|11724.13|11724.13|11724.13|11724.13|11724.13|11724.13|11724.13|11724.13|0
1731946250000|2024-11-18 16:10:50|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|0
1731946270000|2024-11-18 16:11:10|11725.85|11725.85|11725.85|11725.85|11725.85|11725.85|11725.85|11725.85|0
1731946280000|2024-11-18 16:11:20|11726.79|11726.79|11725.54|11725.54|11728.5|11728.5|11725.54|11725.54|0
1731946290000|2024-11-18 16:11:30|11725.23|11725.23|11723.2|11723.2|11725.23|11725.23|11723.2|11723.2|0
1731946300000|2024-11-18 16:11:40|11723.82|11723.82|11724.04|11724.04|11724.04|11724.04|11722.01|11722.01|0
1731946320000|2024-11-18 16:12:00|11725.85|11725.85|11725.85|11725.85|11725.85|11725.85|11725.85|11725.85|0
1731946330000|2024-11-18 16:12:10|11724.04|11724.04|11724.04|11724.04|11724.04|11724.04|11724.04|11724.04|0
1731946350000|2024-11-18 16:12:30|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|0
1731946370000|2024-11-18 16:12:50|11725.45|11725.45|11727.26|11727.26|11727.26|11727.26|11725.45|11725.45|0
1731946380000|2024-11-18 16:13:00|11725.45|11725.45|11719.83|11719.83|11725.45|11725.45|11719.83|11719.83|0
1731946390000|2024-11-18 16:13:10|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|0
1731946410000|2024-11-18 16:13:30|11719.52|11719.52|11720.46|11720.46|11720.46|11720.46|11719.52|11719.52|0
1731946420000|2024-11-18 16:13:40|11720.77|11720.77|11723.11|11723.11|11723.11|11723.11|11720.77|11720.77|0
1731946430000|2024-11-18 16:13:50|11721.3|11721.3|11719.27|11719.27|11721.3|11721.3|11719.27|11719.27|0
1731946440000|2024-11-18 16:14:00|11718.96|11718.96|11721.61|11721.61|11721.61|11721.61|11718.86|11718.86|0
1731946450000|2024-11-18 16:14:10|11719.58|11719.58|11719.58|11719.58|11719.58|11719.58|11719.58|11719.58|0
1731946460000|2024-11-18 16:14:20|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|0
1731946470000|2024-11-18 16:14:30|11717.46|11717.46|11717.46|11717.46|11717.46|11717.46|11717.46|11717.46|0
1731946500000|2024-11-18 16:15:00|11717.15|11717.15|11717.15|11717.15|11717.15|11717.15|11717.15|11717.15|0
1731946520000|2024-11-18 16:15:20|11717.46|11717.46|11717.46|11717.46|11717.46|11717.46|11717.46|11717.46|0
1731946550000|2024-11-18 16:15:50|11716.83|11716.83|11714.49|11714.49|11716.83|11716.83|11714.49|11714.49|0
1731946570000|2024-11-18 16:16:10|11715.12|11715.12|11713.62|11713.62|11715.12|11715.12|11713.31|11713.31|0
1731946580000|2024-11-18 16:16:20|11715.65|11715.65|11715.65|11715.65|11715.65|11715.65|11715.65|11715.65|0
1731946590000|2024-11-18 16:16:30|11713.84|11713.84|11711.81|11711.81|11713.84|11713.84|11711.81|11711.81|0
1731946610000|2024-11-18 16:16:50|11711.5|11711.5|11713.06|11713.06|11713.06|11713.06|11711.5|11711.5|0
1731946620000|2024-11-18 16:17:00|11715.09|11715.09|11715.09|11715.09|11715.09|11715.09|11715.09|11715.09|0
1731946630000|2024-11-18 16:17:10|11713.06|11713.06|11713.06|11713.06|11713.06|11713.06|11713.06|11713.06|0
1731946640000|2024-11-18 16:17:20|11712.75|11712.75|11714.31|11714.31|11714.31|11714.31|11712.75|11712.75|0
1731946650000|2024-11-18 16:17:30|11716.34|11716.34|11716.65|11716.65|11716.65|11716.65|11716.34|11716.34|0
1731946660000|2024-11-18 16:17:40|11718.68|11718.68|11718.68|11718.68|11718.68|11718.68|11718.68|11718.68|0
1731946690000|2024-11-18 16:18:10|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|0
1731946700000|2024-11-18 16:18:20|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|0
1731946710000|2024-11-18 16:18:30|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|0
1731946730000|2024-11-18 16:18:50|11720.27|11720.27|11722.09|11722.09|11722.09|11722.09|11720.27|11720.27|0
1731946740000|2024-11-18 16:19:00|11723.9|11723.9|11724.52|11724.52|11724.52|11724.52|11723.59|11723.59|0
1731946750000|2024-11-18 16:19:10|11724.95|11724.95|11725.57|11725.57|11725.57|11725.57|11724.95|11724.95|0
1731946760000|2024-11-18 16:19:20|11725.88|11725.88|11725.98|11725.98|11725.98|11725.98|11725.88|11725.88|0
1731946770000|2024-11-18 16:19:30|11725.67|11725.67|11723.64|11723.64|11725.67|11725.67|11723.64|11723.64|0
1731946780000|2024-11-18 16:19:40|11725.45|11725.45|11725.45|11725.45|11725.45|11725.45|11725.45|11725.45|0
1731946790000|2024-11-18 16:19:50|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|0
1731946810000|2024-11-18 16:20:10|11729.51|11729.51|11729.51|11729.51|11729.51|11729.51|11729.51|11729.51|0
1731946820000|2024-11-18 16:20:20|11731.32|11731.32|11729.63|11729.63|11731.44|11731.44|11729.63|11729.63|0
1731946830000|2024-11-18 16:20:30|11729.32|11729.32|11729.54|11729.54|11729.54|11729.54|11727.51|11727.51|0
1731946850000|2024-11-18 16:20:50|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|0
1731946860000|2024-11-18 16:21:00|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|0
1731946870000|2024-11-18 16:21:10|11727.04|11727.04|11727.04|11727.04|11727.04|11727.04|11727.04|11727.04|0
1731946880000|2024-11-18 16:21:20|11726.73|11726.73|11726.73|11726.73|11726.73|11726.73|11726.73|11726.73|0
1731946900000|2024-11-18 16:21:40|11726.61|11726.61|11726.61|11726.61|11726.61|11726.61|11726.61|11726.61|0
1731946910000|2024-11-18 16:21:50|11726.73|11726.73|11726.41|11726.41|11726.73|11726.73|11726.41|11726.41|0
1731946920000|2024-11-18 16:22:00|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|0
1731946930000|2024-11-18 16:22:10|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|0
1731946940000|2024-11-18 16:22:20|11725.48|11725.48|11721.64|11721.64|11725.48|11725.48|11721.64|11721.64|0
1731946950000|2024-11-18 16:22:30|11721.95|11721.95|11721.95|11721.95|11721.95|11721.95|11721.95|11721.95|0
1731946970000|2024-11-18 16:22:50|11724.29|11724.29|11726.32|11726.32|11726.32|11726.32|11724.29|11724.29|0
1731946980000|2024-11-18 16:23:00|11726.63|11726.63|11726.93|11726.93|11726.93|11726.93|11726.63|11726.63|0
1731946990000|2024-11-18 16:23:10|11727.24|11727.24|11728.16|11728.16|11728.16|11728.16|11727.24|11727.24|0
1731947000000|2024-11-18 16:23:20|11728.78|11728.78|11728.78|11728.78|11728.78|11728.78|11728.47|11728.47|0
1731947030000|2024-11-18 16:23:50|11730.59|11730.59|11730.9|11730.9|11730.9|11730.9|11728.78|11728.78|0
1731947050000|2024-11-18 16:24:10|11731.22|11731.22|11731.53|11731.53|11731.53|11731.53|11731.22|11731.22|0
1731947060000|2024-11-18 16:24:20|11731.84|11731.84|11732.15|11732.15|11732.15|11732.15|11731.84|11731.84|0
1731947080000|2024-11-18 16:24:40|11731.84|11731.84|11731.84|11731.84|11731.84|11731.84|11731.84|11731.84|0
1731947090000|2024-11-18 16:24:50|11733.65|11733.65|11737.49|11737.49|11737.49|11737.49|11733.65|11733.65|0
1731947100000|2024-11-18 16:25:00|11737.61|11737.61|11733.55|11733.55|11737.61|11737.61|11733.55|11733.55|0
1731947110000|2024-11-18 16:25:10|11733.67|11733.67|11734.02|11734.02|11734.14|11734.14|11733.67|11733.67|0
1731947120000|2024-11-18 16:25:20|11733.71|11733.71|11730.4|11730.4|11733.71|11733.71|11730.4|11730.4|0
1731947140000|2024-11-18 16:25:40|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|0
1731947150000|2024-11-18 16:25:50|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|0
1731947160000|2024-11-18 16:26:00|11736.27|11736.27|11736.7|11736.7|11736.7|11736.7|11736.27|11736.27|0
1731947170000|2024-11-18 16:26:10|11734.67|11734.67|11732.95|11732.95|11734.67|11734.67|11732.64|11732.64|0
1731947180000|2024-11-18 16:26:20|11734.98|11734.98|11733.27|11733.27|11735.3|11735.3|11733.27|11733.27|0
1731947200000|2024-11-18 16:26:40|11733.5|11733.5|11733.7|11733.7|11733.7|11733.7|11733.39|11733.39|0
1731947210000|2024-11-18 16:26:50|11735.73|11735.73|11735.92|11735.92|11736.04|11736.04|11735.73|11735.73|0
1731947230000|2024-11-18 16:27:10|11735.61|11735.61|11737.42|11737.42|11737.42|11737.42|11735.61|11735.61|0
1731947240000|2024-11-18 16:27:20|11735.61|11735.61|11735.3|11735.3|11735.61|11735.61|11735.3|11735.3|0
1731947250000|2024-11-18 16:27:30|11733.27|11733.27|11733.57|11733.57|11733.57|11733.57|11732.96|11732.96|0
1731947260000|2024-11-18 16:27:40|11733.26|11733.26|11733.26|11733.26|11733.26|11733.26|11733.26|11733.26|0
1731947270000|2024-11-18 16:27:50|11731.23|11731.23|11730.48|11730.48|11731.23|11731.23|11730.48|11730.48|0
1731947280000|2024-11-18 16:28:00|11730.8|11730.8|11734.07|11734.07|11734.07|11734.07|11730.8|11730.8|0
1731947290000|2024-11-18 16:28:10|11734.38|11734.38|11734.38|11734.38|11734.38|11734.38|11734.38|11734.38|0
1731947300000|2024-11-18 16:28:20|11734.69|11734.69|11734.84|11734.84|11735|11735|11733.03|11733.03|0
1731947310000|2024-11-18 16:28:30|11734.96|11734.96|11737.94|11737.94|11738.36|11738.36|11734.96|11734.96|0
1731947330000|2024-11-18 16:28:50|11737.63|11737.63|11736.7|11736.7|11737.63|11737.63|11736.7|11736.7|0
1731947340000|2024-11-18 16:29:00|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|0
1731947350000|2024-11-18 16:29:10|11736.7|11736.7|11737.63|11737.63|11737.63|11737.63|11736.7|11736.7|0
1731947370000|2024-11-18 16:29:30|11737.94|11737.94|11740.19|11740.19|11740.19|11740.19|11737.94|11737.94|0
1731947380000|2024-11-18 16:29:40|11739.95|11739.95|11737.61|11737.61|11739.95|11739.95|11737.61|11737.61|0
1731947390000|2024-11-18 16:29:50|11737.92|11737.92|11739.63|11739.63|11740.87|11740.87|11735.79|11735.79|0
1732004110000|2024-11-19 08:15:10|11681.11|11681.11|11681.11|11681.11|11681.11|11681.11|11681.11|11681.11|0
1732004120000|2024-11-19 08:15:20|11679.3|11679.3|11677.49|11677.49|11679.3|11679.3|11677.49|11677.49|0
1732004130000|2024-11-19 08:15:30|11675.68|11675.68|11673.87|11673.87|11675.68|11675.68|11673.87|11673.87|0
1732004140000|2024-11-19 08:15:40|11663.72|11663.72|11669.59|11669.59|11669.59|11669.59|11663.72|11663.72|0
1732004160000|2024-11-19 08:16:00|11673.65|11673.65|11679.74|11679.74|11679.74|11679.74|11673.65|11673.65|0
1732004170000|2024-11-19 08:16:10|11681.55|11681.55|11683.36|11683.36|11683.36|11683.36|11681.55|11681.55|0
1732004190000|2024-11-19 08:16:30|11681.49|11681.49|11679.32|11679.32|11681.49|11681.49|11679.32|11679.32|0
1732004200000|2024-11-19 08:16:40|11680.25|11680.25|11665.93|11665.93|11680.25|11680.25|11665.93|11665.93|0
1732004210000|2024-11-19 08:16:50|11663.82|11663.82|11663.82|11663.82|11663.82|11663.82|11663.82|11663.82|0
1732004220000|2024-11-19 08:17:00|11662.01|11662.01|11662.01|11662.01|11662.01|11662.01|11662.01|11662.01|0
1732004230000|2024-11-19 08:17:10|11661.38|11661.38|11661.38|11661.38|11663.41|11663.41|11661.38|11661.38|0
1732004240000|2024-11-19 08:17:20|11659.57|11659.57|11657.76|11657.76|11659.57|11659.57|11657.76|11657.76|0
1732004250000|2024-11-19 08:17:30|11655.27|11655.27|11655.73|11655.73|11655.73|11655.73|11654.79|11654.79|0
1732004260000|2024-11-19 08:17:40|11656.04|11656.04|11656.04|11656.04|11656.04|11656.04|11656.04|11656.04|0
1732004300000|2024-11-19 08:18:20|11662.13|11662.13|11663.94|11663.94|11663.94|11663.94|11662.13|11662.13|0
1732004320000|2024-11-19 08:18:40|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|0
1732004330000|2024-11-19 08:18:50|11662.43|11662.43|11664.46|11664.46|11664.46|11664.46|11662.43|11662.43|0
1732004340000|2024-11-19 08:19:00|11670.55|11670.55|11675.04|11675.04|11675.98|11675.98|11670.55|11670.55|0
1732004370000|2024-11-19 08:19:30|11673.99|11673.99|11676.02|11676.02|11676.02|11676.02|11673.99|11673.99|0
1732004380000|2024-11-19 08:19:40|11676.95|11676.95|11676.95|11676.95|11676.95|11676.95|11676.95|11676.95|0
1732004390000|2024-11-19 08:19:50|11676.64|11676.64|11674.61|11674.61|11676.64|11676.64|11674.61|11674.61|0
1732004400000|2024-11-19 08:20:00|11676.64|11676.64|11678.67|11678.67|11678.67|11678.67|11676.64|11676.64|0
1732004410000|2024-11-19 08:20:10|11679.61|11679.61|11680.54|11680.54|11680.54|11680.54|11679.61|11679.61|0
1732004460000|2024-11-19 08:21:00|11684.6|11684.6|11698.62|11698.62|11698.62|11698.62|11684.6|11684.6|0
1732004470000|2024-11-19 08:21:10|11700.65|11700.65|11700.65|11700.65|11700.65|11700.65|11700.65|11700.65|0
1732004480000|2024-11-19 08:21:20|11698.84|11698.84|11700.65|11700.65|11700.65|11700.65|11698.84|11698.84|0
1732004490000|2024-11-19 08:21:30|11696.59|11696.59|11692.97|11692.97|11696.59|11696.59|11692.97|11692.97|0
1732004520000|2024-11-19 08:22:00|11693.21|11693.21|11693.57|11693.57|11693.57|11693.57|11693.21|11693.21|0
1732004540000|2024-11-19 08:22:20|11693.69|11693.69|11693.69|11693.69|11693.69|11693.69|11693.69|11693.69|0
1732004550000|2024-11-19 08:22:30|11693.81|11693.81|11695.84|11695.84|11695.84|11695.84|11693.81|11693.81|0
1732004580000|2024-11-19 08:23:00|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|0
1732004590000|2024-11-19 08:23:10|11694.15|11694.15|11694.15|11694.15|11694.15|11694.15|11694.03|11694.03|0
1732004610000|2024-11-19 08:23:30|11694.77|11694.77|11694.77|11694.77|11694.77|11694.77|11694.77|11694.77|0
1732004620000|2024-11-19 08:23:40|11695.08|11695.08|11690.58|11690.58|11696.02|11696.02|11690.58|11690.58|0
1732004640000|2024-11-19 08:24:00|11691.18|11691.18|11690.56|11690.56|11691.18|11691.18|11690.56|11690.56|0
1732004670000|2024-11-19 08:24:30|11689.84|11689.84|11689.96|11689.96|11689.96|11689.96|11689.72|11689.72|0
1732004680000|2024-11-19 08:24:40|11690.89|11690.89|11690.89|11690.89|11690.89|11690.89|11690.89|11690.89|0
1732004690000|2024-11-19 08:24:50|11691.21|11691.21|11691.21|11691.21|11691.21|11691.21|11691.21|11691.21|0
1732004700000|2024-11-19 08:25:00|11689.39|11689.39|11687.84|11687.84|11689.39|11689.39|11687.84|11687.84|0
1732004720000|2024-11-19 08:25:20|11689.87|11689.87|11687.12|11687.12|11689.87|11689.87|11687.12|11687.12|0
1732004730000|2024-11-19 08:25:30|11688.93|11688.93|11687.12|11687.12|11688.93|11688.93|11687.12|11687.12|0
1732004740000|2024-11-19 08:25:40|11686.88|11686.88|11684.01|11684.01|11687.12|11687.12|11684.01|11684.01|0
1732004760000|2024-11-19 08:26:00|11682.2|11682.2|11682.2|11682.2|11682.2|11682.2|11682.2|11682.2|0
1732004770000|2024-11-19 08:26:10|11684.01|11684.01|11685.82|11685.82|11685.82|11685.82|11684.01|11684.01|0
1732004810000|2024-11-19 08:26:50|11681.76|11681.76|11681.76|11681.76|11681.76|11681.76|11681.76|11681.76|0
1732004820000|2024-11-19 08:27:00|11677.7|11677.7|11677.7|11677.7|11677.7|11677.7|11677.7|11677.7|0
1732004830000|2024-11-19 08:27:10|11675.67|11675.67|11671.61|11671.61|11675.67|11675.67|11671.61|11671.61|0
1732004840000|2024-11-19 08:27:20|11670.06|11670.06|11670.06|11670.06|11670.06|11670.06|11670.06|11670.06|0
1732004850000|2024-11-19 08:27:30|11670.37|11670.37|11670.99|11670.99|11670.99|11670.99|11670.37|11670.37|0
1732004860000|2024-11-19 08:27:40|11668.96|11668.96|11675.77|11675.77|11675.77|11675.77|11668.96|11668.96|0
1732004880000|2024-11-19 08:28:00|11674.83|11674.83|11674.83|11674.83|11674.83|11674.83|11674.83|11674.83|0
1732004890000|2024-11-19 08:28:10|11678.89|11678.89|11682.95|11682.95|11682.95|11682.95|11678.89|11678.89|0
1732004900000|2024-11-19 08:28:20|11679.68|11679.68|11679.08|11679.08|11679.68|11679.68|11679.08|11679.08|0
1732004920000|2024-11-19 08:28:40|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|0
1732004940000|2024-11-19 08:29:00|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|0
1732004950000|2024-11-19 08:29:10|11676.96|11676.96|11677.58|11677.58|11677.58|11677.58|11676.96|11676.96|0
1732004960000|2024-11-19 08:29:20|11675.77|11675.77|11672.15|11672.15|11675.77|11675.77|11672.15|11672.15|0
1732004970000|2024-11-19 08:29:30|11670.12|11670.12|11670.12|11670.12|11670.12|11670.12|11670.12|11670.12|0
1732004990000|2024-11-19 08:29:50|11674.18|11674.18|11682.05|11682.05|11684.32|11684.32|11674.18|11674.18|0
1732005000000|2024-11-19 08:30:00|11683.61|11683.61|11685.68|11685.68|11686.3|11686.3|11682.68|11682.68|0
1732005010000|2024-11-19 08:30:10|11687.49|11687.49|11689.52|11689.52|11689.52|11689.52|11687.49|11687.49|0
1732005020000|2024-11-19 08:30:20|11687.49|11687.49|11685.93|11685.93|11687.49|11687.49|11685.93|11685.93|0
1732005030000|2024-11-19 08:30:30|11686.24|11686.24|11686.24|11686.24|11686.24|11686.24|11686.24|11686.24|0
1732005060000|2024-11-19 08:31:00|11684.21|11684.21|11684.21|11684.21|11684.21|11684.21|11684.21|11684.21|0
1732005070000|2024-11-19 08:31:10|11683.59|11683.59|11680.94|11680.94|11683.59|11683.59|11680.94|11680.94|0
1732005080000|2024-11-19 08:31:20|11682.75|11682.75|11686.33|11686.33|11686.33|11686.33|11682.75|11682.75|0
1732005090000|2024-11-19 08:31:30|11684.3|11684.3|11686.33|11686.33|11686.33|11686.33|11684.3|11684.3|0
1732005100000|2024-11-19 08:31:40|11684.3|11684.3|11684.3|11684.3|11684.3|11684.3|11684.3|11684.3|0
1732005120000|2024-11-19 08:32:00|11683.99|11683.99|11673.97|11673.97|11683.99|11683.99|11673.97|11673.97|0
1732005130000|2024-11-19 08:32:10|11671.94|11671.94|11675.68|11675.68|11675.68|11675.68|11671.94|11671.94|0
1732005140000|2024-11-19 08:32:20|11675.53|11675.53|11675.63|11675.63|11675.63|11675.63|11675.53|11675.53|0
1732005200000|2024-11-19 08:33:20|11673.6|11673.6|11673.6|11673.6|11673.6|11673.6|11673.6|11673.6|0
1732005210000|2024-11-19 08:33:30|11675.63|11675.63|11697.86|11697.86|11699.89|11699.89|11675.63|11675.63|0
1732005220000|2024-11-19 08:33:40|11699.89|11699.89|11695.81|11695.81|11699.89|11699.89|11695.57|11695.57|0
1732005230000|2024-11-19 08:33:50|11694|11694|11692.19|11692.19|11694|11694|11692.19|11692.19|0
1732005250000|2024-11-19 08:34:10|11690.16|11690.16|11690.16|11690.16|11690.16|11690.16|11690.16|11690.16|0
1732005260000|2024-11-19 08:34:20|11688.6|11688.6|11688.6|11688.6|11688.6|11688.6|11688.6|11688.6|0
1732005280000|2024-11-19 08:34:40|11684.98|11684.98|11684.98|11684.98|11684.98|11684.98|11684.98|11684.98|0
1732005300000|2024-11-19 08:35:00|11686.79|11686.79|11687.03|11687.03|11687.03|11687.03|11686.79|11686.79|0
1732005320000|2024-11-19 08:35:20|11683.41|11683.41|11685.22|11685.22|11685.22|11685.22|11683.19|11683.19|0
1732005350000|2024-11-19 08:35:50|11681.16|11681.16|11675.29|11675.29|11681.16|11681.16|11675.29|11675.29|0
1732005360000|2024-11-19 08:36:00|11674.67|11674.67|11674.67|11674.67|11674.67|11674.67|11674.67|11674.67|0
1732005380000|2024-11-19 08:36:20|11676.48|11676.48|11676.48|11676.48|11676.48|11676.48|11676.48|11676.48|0
1732005390000|2024-11-19 08:36:30|11676.78|11676.78|11676.47|11676.47|11676.78|11676.78|11676.47|11676.47|0
1732005410000|2024-11-19 08:36:50|11676.16|11676.16|11676.16|11676.16|11676.16|11676.16|11676.16|11676.16|0
1732005420000|2024-11-19 08:37:00|11675.54|11675.54|11673.41|11673.41|11675.54|11675.54|11673.41|11673.41|0
1732005430000|2024-11-19 08:37:10|11671.38|11671.38|11673.19|11673.19|11673.19|11673.19|11671.38|11671.38|0
1732005440000|2024-11-19 08:37:20|11671.38|11671.38|11669.35|11669.35|11675.44|11675.44|11669.35|11669.35|0
1732005450000|2024-11-19 08:37:30|11671.38|11671.38|11673.19|11673.19|11673.19|11673.19|11671.38|11671.38|0
1732005460000|2024-11-19 08:37:40|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|0
1732005480000|2024-11-19 08:38:00|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|0
1732005500000|2024-11-19 08:38:20|11671.16|11671.16|11672.98|11672.98|11672.98|11672.98|11671.16|11671.16|0
1732005510000|2024-11-19 08:38:30|11671.73|11671.73|11671.73|11671.73|11671.73|11671.73|11671.73|11671.73|0
1732005520000|2024-11-19 08:38:40|11671.42|11671.42|11673.45|11673.45|11673.45|11673.45|11671.42|11671.42|0
1732005530000|2024-11-19 08:38:50|11675.48|11675.48|11677.51|11677.51|11677.51|11677.51|11675.48|11675.48|0
1732005550000|2024-11-19 08:39:10|11678.13|11678.13|11678.13|11678.13|11678.13|11678.13|11678.13|11678.13|0
1732005580000|2024-11-19 08:39:40|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|0
1732005590000|2024-11-19 08:39:50|11671.73|11671.73|11669.92|11669.92|11671.73|11671.73|11667.89|11667.89|0
1732005600000|2024-11-19 08:40:00|11669.3|11669.3|11666.92|11666.92|11670.54|11670.54|11666.92|11666.92|0
1732005610000|2024-11-19 08:40:10|11666.56|11666.56|11664.6|11664.6|11666.63|11666.63|11664.6|11664.6|0
1732005620000|2024-11-19 08:40:20|11662.79|11662.79|11670.09|11670.09|11670.09|11670.09|11662.79|11662.79|0
1732005630000|2024-11-19 08:40:30|11670.64|11670.64|11673.77|11673.77|11680.35|11680.35|11670.64|11670.64|0
1732005640000|2024-11-19 08:40:40|11681.01|11681.01|11678.98|11678.98|11681.01|11681.01|11678.98|11678.98|0
1732005660000|2024-11-19 08:41:00|11676.95|11676.95|11676.95|11676.95|11676.95|11676.95|11676.95|11676.95|0
1732005680000|2024-11-19 08:41:20|11673.33|11673.33|11673.33|11673.33|11673.33|11673.33|11673.33|11673.33|0
1732005690000|2024-11-19 08:41:30|11671.52|11671.52|11673.33|11673.33|11673.33|11673.33|11671.52|11671.52|0
1732005700000|2024-11-19 08:41:40|11671.3|11671.3|11671.08|11671.08|11671.3|11671.3|11671.08|11671.08|0
1732005720000|2024-11-19 08:42:00|11669.05|11669.05|11669.05|11669.05|11669.05|11669.05|11669.05|11669.05|0
1732005730000|2024-11-19 08:42:10|11667.24|11667.24|11667.24|11667.24|11667.24|11667.24|11667.24|11667.24|0
1732005740000|2024-11-19 08:42:20|11665.06|11665.06|11661.79|11661.79|11665.06|11665.06|11661.79|11661.79|0
1732005750000|2024-11-19 08:42:30|11662.41|11662.41|11662.1|11662.1|11662.41|11662.41|11661.79|11661.79|0
1732005760000|2024-11-19 08:42:40|11662.41|11662.41|11665.38|11665.38|11665.38|11665.38|11662.41|11662.41|0
1732005770000|2024-11-19 08:42:50|11667.41|11667.41|11667.41|11667.41|11669.43|11669.43|11665.38|11665.38|0
1732005780000|2024-11-19 08:43:00|11669.22|11669.22|11667.19|11667.19|11669.22|11669.22|11667.19|11667.19|0
1732005790000|2024-11-19 08:43:10|11669|11669|11672.62|11672.62|11672.62|11672.62|11669|11669|0
1732005800000|2024-11-19 08:43:20|11672.31|11672.31|11672.31|11672.31|11672.31|11672.31|11672.31|11672.31|0
1732005820000|2024-11-19 08:43:40|11674.34|11674.34|11684.69|11684.69|11684.81|11684.81|11674.34|11674.34|0
1732005840000|2024-11-19 08:44:00|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|0
1732005850000|2024-11-19 08:44:10|11677.89|11677.89|11677.77|11677.77|11677.89|11677.89|11677.77|11677.77|0
1732005860000|2024-11-19 08:44:20|11675.96|11675.96|11672.34|11672.34|11675.96|11675.96|11672.34|11672.34|0
1732005890000|2024-11-19 08:44:50|11674.15|11674.15|11674.15|11674.15|11674.15|11674.15|11674.15|11674.15|0
1732005900000|2024-11-19 08:45:00|11675.96|11675.96|11675.74|11675.74|11677.77|11677.77|11675.74|11675.74|0
1732005910000|2024-11-19 08:45:10|11679.36|11679.36|11675.74|11675.74|11679.36|11679.36|11675.74|11675.74|0
1732005920000|2024-11-19 08:45:20|11677.77|11677.77|11677.77|11677.77|11678.39|11678.39|11677.77|11677.77|0
1732005930000|2024-11-19 08:45:30|11675.74|11675.74|11675.74|11675.74|11675.74|11675.74|11675.74|11675.74|0
1732005940000|2024-11-19 08:45:40|11677.77|11677.77|11681.39|11681.39|11681.39|11681.39|11677.77|11677.77|0
1732005950000|2024-11-19 08:45:50|11683.2|11683.2|11689.41|11689.41|11689.41|11689.41|11683.2|11683.2|0
1732005960000|2024-11-19 08:46:00|11687.6|11687.6|11687.91|11687.91|11687.91|11687.91|11687.6|11687.6|0
1732005970000|2024-11-19 08:46:10|11686.1|11686.1|11686.1|11686.1|11686.1|11686.1|11686.1|11686.1|0
1732005980000|2024-11-19 08:46:20|11689.72|11689.72|11689.72|11689.72|11689.72|11689.72|11689.72|11689.72|0
1732006000000|2024-11-19 08:46:40|11689.36|11689.36|11689.36|11689.36|11689.36|11689.36|11689.36|11689.36|0
1732006030000|2024-11-19 08:47:10|11685.74|11685.74|11685.74|11685.74|11685.74|11685.74|11683.71|11683.71|0
1732006040000|2024-11-19 08:47:20|11687.91|11687.91|11687.91|11687.91|11687.91|11687.91|11687.91|11687.91|0
1732006050000|2024-11-19 08:47:30|11691.97|11691.97|11694.15|11694.15|11694.15|11694.15|11691.97|11691.97|0
1732006060000|2024-11-19 08:47:40|11695.96|11695.96|11698.08|11698.08|11698.08|11698.08|11695.96|11695.96|0
1732006080000|2024-11-19 08:48:00|11699.01|11699.01|11699.01|11699.01|11699.01|11699.01|11699.01|11699.01|0
1732006100000|2024-11-19 08:48:20|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|0
1732006110000|2024-11-19 08:48:30|11699.43|11699.43|11700.04|11700.04|11700.34|11700.34|11698.83|11698.83|0
1732006120000|2024-11-19 08:48:40|11699.43|11699.43|11699.74|11699.74|11699.74|11699.74|11699.43|11699.43|0
1732006130000|2024-11-19 08:48:50|11705.82|11705.82|11705.82|11705.82|11705.82|11705.82|11705.82|11705.82|0
1732006140000|2024-11-19 08:49:00|11706.06|11706.06|11705.64|11705.64|11706.06|11706.06|11705.64|11705.64|0
1732006150000|2024-11-19 08:49:10|11706.25|11706.25|11706.25|11706.25|11706.25|11706.25|11706.25|11706.25|0
1732006160000|2024-11-19 08:49:20|11706.85|11706.85|11706.85|11706.85|11706.85|11706.85|11706.85|11706.85|0
1732006170000|2024-11-19 08:49:30|11708.09|11708.09|11708.09|11708.09|11708.09|11708.09|11708.09|11708.09|0
1732006180000|2024-11-19 08:49:40|11710.12|11710.12|11710.12|11710.12|11710.12|11710.12|11710.12|11710.12|0
1732006190000|2024-11-19 08:49:50|11711.06|11711.06|11711.06|11711.06|11711.06|11711.06|11711.06|11711.06|0
1732006200000|2024-11-19 08:50:00|11707|11707|11705.85|11705.85|11707|11707|11704.03|11704.03|0
1732006210000|2024-11-19 08:50:10|11707.66|11707.66|11707.66|11707.66|11709.47|11709.47|11707.66|11707.66|0
1732006220000|2024-11-19 08:50:20|11707.03|11707.03|11706.13|11706.13|11707.03|11707.03|11706.13|11706.13|0
1732006230000|2024-11-19 08:50:30|11704.1|11704.1|11700.48|11700.48|11704.1|11704.1|11700.48|11700.48|0
1732006240000|2024-11-19 08:50:40|11702.51|11702.51|11702.51|11702.51|11702.51|11702.51|11702.51|11702.51|0
1732006260000|2024-11-19 08:51:00|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|0
1732006270000|2024-11-19 08:51:10|11704.94|11704.94|11704.94|11704.94|11704.94|11704.94|11704.94|11704.94|0
1732006280000|2024-11-19 08:51:20|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|0
1732006290000|2024-11-19 08:51:30|11705.48|11705.48|11705.48|11705.48|11705.48|11705.48|11705.48|11705.48|0
1732006320000|2024-11-19 08:52:00|11705.6|11705.6|11705.6|11705.6|11705.6|11705.6|11705.6|11705.6|0
1732006340000|2024-11-19 08:52:20|11707.63|11707.63|11713.49|11713.49|11713.49|11713.49|11707.63|11707.63|0
1732006350000|2024-11-19 08:52:30|11717.12|11717.12|11717.12|11717.12|11717.12|11717.12|11717.12|11717.12|0
1732006370000|2024-11-19 08:52:50|11717.72|11717.72|11717.72|11717.72|11717.72|11717.72|11717.72|11717.72|0
1732006380000|2024-11-19 08:53:00|11717.84|11717.84|11710.16|11710.16|11717.84|11717.84|11710.16|11710.16|0
1732006390000|2024-11-19 08:53:10|11710.76|11710.76|11708.95|11708.95|11710.76|11710.76|11708.95|11708.95|0
1732006400000|2024-11-19 08:53:20|11706.92|11706.92|11705.11|11705.11|11706.92|11706.92|11705.11|11705.11|0
1732006430000|2024-11-19 08:53:50|11704.63|11704.63|11704.63|11704.63|11704.63|11704.63|11704.63|11704.63|0
1732006440000|2024-11-19 08:54:00|11702.82|11702.82|11702.82|11702.82|11702.82|11702.82|11702.82|11702.82|0
1732006450000|2024-11-19 08:54:10|11701.01|11701.01|11701.01|11701.01|11701.01|11701.01|11701.01|11701.01|0
1732006460000|2024-11-19 08:54:20|11700.89|11700.89|11700.77|11700.77|11700.89|11700.89|11700.77|11700.77|0
1732006490000|2024-11-19 08:54:50|11702.8|11702.8|11704.73|11704.73|11704.73|11704.73|11702.8|11702.8|0
1732006500000|2024-11-19 08:55:00|11704.41|11704.41|11706.23|11706.23|11706.23|11706.23|11704.41|11704.41|0
1732006510000|2024-11-19 08:55:10|11708.04|11708.04|11708.04|11708.04|11708.04|11708.04|11708.04|11708.04|0
1732006530000|2024-11-19 08:55:30|11710.28|11710.28|11719.05|11719.05|11719.05|11719.05|11710.28|11710.28|0
1732006560000|2024-11-19 08:56:00|11720.86|11720.86|11720.86|11720.86|11720.86|11720.86|11720.86|11720.86|0
1732006610000|2024-11-19 08:56:50|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|0
1732006620000|2024-11-19 08:57:00|11722.26|11722.26|11722.26|11722.26|11722.26|11722.26|11722.26|11722.26|0
1732006640000|2024-11-19 08:57:20|11722.89|11722.89|11724.7|11724.7|11724.7|11724.7|11722.89|11722.89|0
1732006660000|2024-11-19 08:57:40|11726.51|11726.51|11726.51|11726.51|11726.51|11726.51|11726.51|11726.51|0
1732006680000|2024-11-19 08:58:00|11728.54|11728.54|11730.57|11730.57|11730.57|11730.57|11728.54|11728.54|0
1732006700000|2024-11-19 08:58:20|11731.19|11731.19|11737.59|11737.59|11737.59|11737.59|11731.19|11731.19|0
1732006720000|2024-11-19 08:58:40|11735.56|11735.56|11735.56|11735.56|11735.56|11735.56|11735.56|11735.56|0
1732006730000|2024-11-19 08:58:50|11733.53|11733.53|11735.56|11735.56|11735.56|11735.56|11733.53|11733.53|0
1732006750000|2024-11-19 08:59:10|11737.59|11737.59|11737.59|11737.59|11737.59|11737.59|11737.59|11737.59|0
1732006770000|2024-11-19 08:59:30|11734.22|11734.22|11732.41|11732.41|11734.22|11734.22|11732.41|11732.41|0
1732006780000|2024-11-19 08:59:40|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|0
1732006810000|2024-11-19 09:00:10|11733.66|11733.66|11733.97|11733.97|11733.97|11733.97|11733.66|11733.66|0
1732006820000|2024-11-19 09:00:20|11735.78|11735.78|11739.09|11739.09|11739.09|11739.09|11735.78|11735.78|0
1732006830000|2024-11-19 09:00:30|11739.39|11739.39|11743.01|11743.01|11743.01|11743.01|11739.39|11739.39|0
1732006840000|2024-11-19 09:00:40|11740.98|11740.98|11731.8|11731.8|11740.98|11740.98|11731.8|11731.8|0
1732006850000|2024-11-19 09:00:50|11730.87|11730.87|11729.06|11729.06|11730.87|11730.87|11729.06|11729.06|0
1732006870000|2024-11-19 09:01:10|11729.54|11729.54|11729.54|11729.54|11729.54|11729.54|11729.54|11729.54|0
1732006880000|2024-11-19 09:01:20|11729.65|11729.65|11729.18|11729.18|11729.65|11729.65|11729.18|11729.18|0
1732006890000|2024-11-19 09:01:30|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|0
1732006920000|2024-11-19 09:02:00|11721.59|11721.59|11720.02|11720.02|11722.07|11722.07|11720.02|11720.02|0
1732006930000|2024-11-19 09:02:10|11722.05|11722.05|11720.02|11720.02|11722.05|11722.05|11720.02|11720.02|0
1732006940000|2024-11-19 09:02:20|11723.64|11723.64|11723.64|11723.64|11723.64|11723.64|11723.64|11723.64|0
1732006970000|2024-11-19 09:02:50|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|0
1732007000000|2024-11-19 09:03:20|11735.17|11735.17|11735.48|11735.48|11735.48|11735.48|11735.17|11735.17|0
1732007020000|2024-11-19 09:03:40|11737.29|11737.29|11739.1|11739.1|11739.1|11739.1|11737.29|11737.29|0
1732007030000|2024-11-19 09:03:50|11737.07|11737.07|11740.02|11740.02|11740.63|11740.63|11737.07|11737.07|0
1732007040000|2024-11-19 09:04:00|11738.21|11738.21|11738.52|11738.52|11738.52|11738.52|11738.21|11738.21|0
1732007050000|2024-11-19 09:04:10|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|0
1732007080000|2024-11-19 09:04:40|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|0
1732007090000|2024-11-19 09:04:50|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|0
1732007100000|2024-11-19 09:05:00|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|0
1732007110000|2024-11-19 09:05:10|11746.3|11746.3|11746.3|11746.3|11746.3|11746.3|11746.3|11746.3|0
1732007140000|2024-11-19 09:05:40|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|0
1732007160000|2024-11-19 09:06:00|11751.61|11751.61|11751.61|11751.61|11751.61|11751.61|11751.61|11751.61|0
1732007180000|2024-11-19 09:06:20|11751.71|11751.71|11753.84|11753.84|11753.84|11753.84|11751.71|11751.71|0
1732007190000|2024-11-19 09:06:30|11752.03|11752.03|11752.03|11752.03|11752.03|11752.03|11752.03|11752.03|0
1732007200000|2024-11-19 09:06:40|11753.84|11753.84|11753.84|11753.84|11753.84|11753.84|11753.84|11753.84|0
1732007210000|2024-11-19 09:06:50|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|0
1732007230000|2024-11-19 09:07:10|11751.81|11751.81|11751.81|11751.81|11751.81|11751.81|11751.81|11751.81|0
1732007260000|2024-11-19 09:07:40|11751.19|11751.19|11748.51|11748.51|11751.19|11751.19|11748.51|11748.51|0
1732007270000|2024-11-19 09:07:50|11750.32|11750.32|11750.32|11750.32|11750.32|11750.32|11750.32|11750.32|0
1732007280000|2024-11-19 09:08:00|11746.27|11746.27|11746.27|11746.27|11746.27|11746.27|11746.27|11746.27|0
1732007290000|2024-11-19 09:08:10|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|0
1732007330000|2024-11-19 09:08:50|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|0
1732007340000|2024-11-19 09:09:00|11748.06|11748.06|11748.06|11748.06|11748.06|11748.06|11748.06|11748.06|0
1732007350000|2024-11-19 09:09:10|11747.94|11747.94|11742.05|11742.05|11747.94|11747.94|11742.05|11742.05|0
1732007370000|2024-11-19 09:09:30|11735.96|11735.96|11735.96|11735.96|11735.96|11735.96|11735.96|11735.96|0
1732007380000|2024-11-19 09:09:40|11737.77|11737.77|11735.74|11735.74|11737.77|11737.77|11735.74|11735.74|0
1732007390000|2024-11-19 09:09:50|11733.71|11733.71|11734.02|11734.02|11734.02|11734.02|11733.71|11733.71|0
1732007400000|2024-11-19 09:10:00|11734.33|11734.33|11734.33|11734.33|11734.33|11734.33|11734.33|11734.33|0
1732007410000|2024-11-19 09:10:10|11732.3|11732.3|11732.3|11732.3|11732.3|11732.3|11732.3|11732.3|0
1732007420000|2024-11-19 09:10:20|11730.27|11730.27|11730.27|11730.27|11730.27|11730.27|11730.27|11730.27|0
1732007430000|2024-11-19 09:10:30|11729.34|11729.34|11729.03|11729.03|11729.34|11729.34|11729.03|11729.03|0
1732007440000|2024-11-19 09:10:40|11728.72|11728.72|11732.78|11732.78|11732.78|11732.78|11728.72|11728.72|0
1732007450000|2024-11-19 09:10:50|11734.8|11734.8|11732.78|11732.78|11734.8|11734.8|11732.78|11732.78|0
1732007480000|2024-11-19 09:11:20|11729.15|11729.15|11726.81|11726.81|11729.15|11729.15|11726.81|11726.81|0
1732007490000|2024-11-19 09:11:30|11723.19|11723.19|11722.64|11722.64|11723.19|11723.19|11722.64|11722.64|0
1732007500000|2024-11-19 09:11:40|11722.04|11722.04|11720.23|11720.23|11722.04|11722.04|11720.23|11720.23|0
1732007520000|2024-11-19 09:12:00|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|0
1732007550000|2024-11-19 09:12:30|11718.1|11718.1|11718.1|11718.1|11718.1|11718.1|11718.1|11718.1|0
1732007560000|2024-11-19 09:12:40|11716.07|11716.07|11716.07|11716.07|11716.07|11716.07|11716.07|11716.07|0
1732007580000|2024-11-19 09:13:00|11716.37|11716.37|11720.43|11720.43|11720.43|11720.43|11716.37|11716.37|0
1732007630000|2024-11-19 09:13:50|11716.37|11716.37|11716.25|11716.25|11716.49|11716.49|11716.25|11716.25|0
1732007700000|2024-11-19 09:15:00|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|0
1732007710000|2024-11-19 09:15:10|11717.66|11717.66|11719.47|11719.47|11719.47|11719.47|11717.66|11717.66|0
1732007720000|2024-11-19 09:15:20|11719.37|11719.37|11719.37|11719.37|11719.37|11719.37|11719.37|11719.37|0
1732007730000|2024-11-19 09:15:30|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|0
1732007750000|2024-11-19 09:15:50|11721.4|11721.4|11720.46|11720.46|11721.4|11721.4|11720.46|11720.46|0
1732007760000|2024-11-19 09:16:00|11718.49|11718.49|11741.41|11741.41|11741.41|11741.41|11718.49|11718.49|0
1732007770000|2024-11-19 09:16:10|11741.31|11741.31|11749.81|11749.81|11749.81|11749.81|11741.31|11741.31|0
1732007780000|2024-11-19 09:16:20|11748|11748|11748.57|11748.57|11748.57|11748.57|11743.13|11743.13|0
1732007790000|2024-11-19 09:16:30|11750.6|11750.6|11756.51|11756.51|11756.51|11756.51|11750.6|11750.6|0
1732007800000|2024-11-19 09:16:40|11756.63|11756.63|11741.03|11741.03|11756.75|11756.75|11741.03|11741.03|0
1732007810000|2024-11-19 09:16:50|11741.39|11741.39|11744.86|11744.86|11745.46|11745.46|11741.39|11741.39|0
1732007820000|2024-11-19 09:17:00|11745.48|11745.48|11744.3|11744.3|11746.11|11746.11|11744.3|11744.3|0
1732007830000|2024-11-19 09:17:10|11746.33|11746.33|11737.76|11737.76|11746.33|11746.33|11736.95|11736.95|0
1732007840000|2024-11-19 09:17:20|11734.14|11734.14|11736.09|11736.09|11736.09|11736.09|11733.92|11733.92|0
1732007850000|2024-11-19 09:17:30|11736.25|11736.25|11741.57|11741.57|11743.6|11743.6|11736.13|11736.13|0
1732007860000|2024-11-19 09:17:40|11739.76|11739.76|11744.05|11744.05|11747.68|11747.68|11739.76|11739.76|0
1732007870000|2024-11-19 09:17:50|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|0
1732007880000|2024-11-19 09:18:00|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|0
1732007890000|2024-11-19 09:18:10|11736.81|11736.81|11735.25|11735.25|11736.81|11736.81|11735.25|11735.25|0
1732007900000|2024-11-19 09:18:20|11737.07|11737.07|11738.88|11738.88|11738.88|11738.88|11737.07|11737.07|0
1732007910000|2024-11-19 09:18:30|11730.76|11730.76|11741.88|11741.88|11742.19|11742.19|11730.76|11730.76|0
1732007920000|2024-11-19 09:18:40|11740.06|11740.06|11736.01|11736.01|11740.06|11740.06|11736.01|11736.01|0
1732007930000|2024-11-19 09:18:50|11735.69|11735.69|11729.99|11729.99|11735.86|11735.86|11729.99|11729.99|0
1732007940000|2024-11-19 09:19:00|11731.8|11731.8|11741.29|11741.29|11741.29|11741.29|11731.8|11731.8|0
1732007950000|2024-11-19 09:19:10|11744.91|11744.91|11744.91|11744.91|11744.91|11744.91|11744.91|11744.91|0
1732007960000|2024-11-19 09:19:20|11745.22|11745.22|11745.22|11745.22|11745.22|11745.22|11745.22|11745.22|0
1732007970000|2024-11-19 09:19:30|11743.41|11743.41|11743.1|11743.1|11743.41|11743.41|11741.6|11741.6|0
1732007980000|2024-11-19 09:19:40|11741.29|11741.29|11741.29|11741.29|11741.29|11741.29|11741.29|11741.29|0
1732008000000|2024-11-19 09:20:00|11739.26|11739.26|11741.29|11741.29|11741.29|11741.29|11739.26|11739.26|0
1732008020000|2024-11-19 09:20:20|11741.6|11741.6|11736.01|11736.01|11741.6|11741.6|11736.01|11736.01|0
1732008030000|2024-11-19 09:20:30|11735.84|11735.84|11740.09|11740.09|11740.09|11740.09|11735.84|11735.84|0
1732008050000|2024-11-19 09:20:50|11739.78|11739.78|11734.34|11734.34|11739.78|11739.78|11734.34|11734.34|0
1732008060000|2024-11-19 09:21:00|11734.66|11734.66|11734.96|11734.96|11734.96|11734.96|11734.66|11734.66|0
1732008070000|2024-11-19 09:21:10|11734.6|11734.6|11726.48|11726.48|11734.6|11734.6|11726.48|11726.48|0
1732008080000|2024-11-19 09:21:20|11724.45|11724.45|11718.58|11718.58|11724.45|11724.45|11718.58|11718.58|0
1732008100000|2024-11-19 09:21:40|11720.39|11720.39|11724.45|11724.45|11730.1|11730.1|11720.39|11720.39|0
1732008110000|2024-11-19 09:21:50|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|0
1732008120000|2024-11-19 09:22:00|11718.58|11718.58|11720.39|11720.39|11720.39|11720.39|11718.58|11718.58|0
1732008160000|2024-11-19 09:22:40|11718.36|11718.36|11718.36|11718.36|11718.36|11718.36|11718.36|11718.36|0
1732008170000|2024-11-19 09:22:50|11720.39|11720.39|11722.2|11722.2|11722.2|11722.2|11720.39|11720.39|0
1732008190000|2024-11-19 09:23:10|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|0
1732008200000|2024-11-19 09:23:20|11724.13|11724.13|11724.13|11724.13|11724.13|11724.13|11724.13|11724.13|0
1732008240000|2024-11-19 09:24:00|11716.01|11716.01|11717.83|11717.83|11717.83|11717.83|11716.01|11716.01|0
1732008250000|2024-11-19 09:24:10|11716.01|11716.01|11716.01|11716.01|11716.01|11716.01|11716.01|11716.01|0
1732008260000|2024-11-19 09:24:20|11715.78|11715.78|11709.05|11709.05|11715.78|11715.78|11709.05|11709.05|0
1732008270000|2024-11-19 09:24:30|11705.43|11705.43|11705.43|11705.43|11705.43|11705.43|11705.43|11705.43|0
1732008280000|2024-11-19 09:24:40|11707.24|11707.24|11707.04|11707.04|11707.24|11707.24|11707.04|11707.04|0
1732008290000|2024-11-19 09:24:50|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|0
1732008300000|2024-11-19 09:25:00|11704.99|11704.99|11701|11701|11704.99|11704.99|11701|11701|0
1732008310000|2024-11-19 09:25:10|11696.94|11696.94|11693.1|11693.1|11696.94|11696.94|11691.07|11691.07|0
1732008320000|2024-11-19 09:25:20|11692.79|11692.79|11693.41|11693.41|11693.41|11693.41|11692.79|11692.79|0
1732008330000|2024-11-19 09:25:30|11691.38|11691.38|11691.22|11691.22|11691.38|11691.38|11690.9|11690.9|0
1732008340000|2024-11-19 09:25:40|11693.25|11693.25|11693.25|11693.25|11693.25|11693.25|11693.25|11693.25|0
1732008350000|2024-11-19 09:25:50|11691.43|11691.43|11691.43|11691.43|11691.43|11691.43|11691.43|11691.43|0
1732008360000|2024-11-19 09:26:00|11691.75|11691.75|11695.59|11695.59|11695.59|11695.59|11691.75|11691.75|0
1732008370000|2024-11-19 09:26:10|11697.4|11697.4|11697.4|11697.4|11697.4|11697.4|11697.4|11697.4|0
1732008380000|2024-11-19 09:26:20|11695.59|11695.59|11695.59|11695.59|11695.59|11695.59|11695.59|11695.59|0
1732008390000|2024-11-19 09:26:30|11695.27|11695.27|11693.18|11693.18|11695.27|11695.27|11693.18|11693.18|0
1732008410000|2024-11-19 09:26:50|11691.15|11691.15|11691.15|11691.15|11691.15|11691.15|11691.15|11691.15|0
1732008420000|2024-11-19 09:27:00|11690.53|11690.53|11684.44|11684.44|11690.53|11690.53|11684.44|11684.44|0
1732008430000|2024-11-19 09:27:10|11683.2|11683.2|11679.14|11679.14|11683.2|11683.2|11679.14|11679.14|0
1732008440000|2024-11-19 09:27:20|11678.78|11678.78|11679.09|11679.09|11679.09|11679.09|11678.78|11678.78|0
1732008450000|2024-11-19 09:27:30|11681.12|11681.12|11683.7|11683.7|11683.7|11683.7|11681.12|11681.12|0
1732008480000|2024-11-19 09:28:00|11685.73|11685.73|11676.34|11676.34|11685.73|11685.73|11676.34|11676.34|0
1732008490000|2024-11-19 09:28:10|11678.37|11678.37|11682.21|11682.21|11682.21|11682.21|11678.37|11678.37|0
1732008500000|2024-11-19 09:28:20|11684.24|11684.24|11682.21|11682.21|11684.24|11684.24|11682.21|11682.21|0
1732008520000|2024-11-19 09:28:40|11680.18|11680.18|11680.18|11680.18|11680.18|11680.18|11680.18|11680.18|0
1732008560000|2024-11-19 09:29:20|11678.37|11678.37|11681.27|11681.27|11681.27|11681.27|11677.43|11677.43|0
1732008570000|2024-11-19 09:29:30|11683.3|11683.3|11683.3|11683.3|11683.3|11683.3|11683.3|11683.3|0
1732008600000|2024-11-19 09:30:00|11681.27|11681.27|11681.27|11681.27|11681.27|11681.27|11681.27|11681.27|0
1732008610000|2024-11-19 09:30:10|11679.46|11679.46|11683.08|11683.08|11683.08|11683.08|11679.46|11679.46|0
1732008620000|2024-11-19 09:30:20|11681.05|11681.05|11681.05|11681.05|11681.05|11681.05|11681.05|11681.05|0
1732008630000|2024-11-19 09:30:30|11682.87|11682.87|11683.34|11683.34|11683.34|11683.34|11681.31|11681.31|0
1732008640000|2024-11-19 09:30:40|11685.15|11685.15|11685.46|11685.46|11685.46|11685.46|11685.15|11685.15|0
1732008650000|2024-11-19 09:30:50|11687.27|11687.27|11685.46|11685.46|11687.27|11687.27|11685.46|11685.46|0
1732008660000|2024-11-19 09:31:00|11681.84|11681.84|11681.84|11681.84|11681.84|11681.84|11681.84|11681.84|0
1732008670000|2024-11-19 09:31:10|11681.22|11681.22|11674.94|11674.94|11681.22|11681.22|11674.94|11674.94|0
1732008680000|2024-11-19 09:31:20|11675.25|11675.25|11681.75|11681.75|11681.75|11681.75|11675.25|11675.25|0
1732008690000|2024-11-19 09:31:30|11679.72|11679.72|11672.04|11672.04|11679.72|11679.72|11672.04|11672.04|0
1732008730000|2024-11-19 09:32:10|11673.85|11673.85|11673.63|11673.63|11675.66|11675.66|11673.63|11673.63|0
1732008740000|2024-11-19 09:32:20|11675.44|11675.44|11675.13|11675.13|11675.44|11675.44|11675.13|11675.13|0
1732008750000|2024-11-19 09:32:30|11671.07|11671.07|11668.68|11668.68|11671.07|11671.07|11668.68|11668.68|0
1732008770000|2024-11-19 09:32:50|11666.56|11666.56|11662.34|11662.34|11666.56|11666.56|11662.34|11662.34|0
1732008780000|2024-11-19 09:33:00|11660.31|11660.31|11658.5|11658.5|11662.56|11662.56|11658.5|11658.5|0
1732008790000|2024-11-19 09:33:10|11658.02|11658.02|11658.31|11658.31|11658.62|11658.62|11656.19|11656.19|0
1732008800000|2024-11-19 09:33:20|11657.71|11657.71|11651.62|11651.62|11657.71|11657.71|11651.62|11651.62|0
1732008810000|2024-11-19 09:33:30|11653.43|11653.43|11657.49|11657.49|11657.49|11657.49|11651.4|11651.4|0
1732008820000|2024-11-19 09:33:40|11655.46|11655.46|11657.29|11657.29|11658.11|11658.11|11653.43|11653.43|0
1732008830000|2024-11-19 09:33:50|11655.26|11655.26|11663.8|11663.8|11663.8|11663.8|11655.26|11655.26|0
1732008840000|2024-11-19 09:34:00|11661.99|11661.99|11666.36|11666.36|11667.86|11667.86|11661.99|11661.99|0
1732008850000|2024-11-19 09:34:10|11666.05|11666.05|11662.12|11662.12|11666.05|11666.05|11662.12|11662.12|0
1732008860000|2024-11-19 09:34:20|11658.5|11658.5|11648.57|11648.57|11658.5|11658.5|11648.57|11648.57|0
1732008890000|2024-11-19 09:34:50|11656.25|11656.25|11651.79|11651.79|11656.25|11656.25|11651.79|11651.79|0
1732008900000|2024-11-19 09:35:00|11649.98|11649.98|11650.29|11650.29|11650.29|11650.29|11649.98|11649.98|0
1732008910000|2024-11-19 09:35:10|11648.26|11648.26|11643.57|11643.57|11648.26|11648.26|11641.76|11641.76|0
1732008920000|2024-11-19 09:35:20|11645.6|11645.6|11645.6|11645.6|11645.6|11645.6|11645.6|11645.6|0
1732008930000|2024-11-19 09:35:30|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|0
1732008940000|2024-11-19 09:35:40|11649.44|11649.44|11649.44|11649.44|11649.44|11649.44|11649.44|11649.44|0
1732008960000|2024-11-19 09:36:00|11651.47|11651.47|11651.47|11651.47|11651.47|11651.47|11651.47|11651.47|0
1732008980000|2024-11-19 09:36:20|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|0
1732008990000|2024-11-19 09:36:30|11643.79|11643.79|11643.79|11643.79|11643.79|11643.79|11643.79|11643.79|0
1732009000000|2024-11-19 09:36:40|11645.6|11645.6|11647.63|11647.63|11647.63|11647.63|11645.6|11645.6|0
1732009020000|2024-11-19 09:37:00|11649.66|11649.66|11647.63|11647.63|11649.66|11649.66|11647.63|11647.63|0
1732009040000|2024-11-19 09:37:20|11645.6|11645.6|11644.98|11644.98|11645.6|11645.6|11644.67|11644.67|0
1732009050000|2024-11-19 09:37:30|11647.01|11647.01|11647.01|11647.01|11647.01|11647.01|11647.01|11647.01|0
1732009060000|2024-11-19 09:37:40|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|11645.28|11645.28|0
1732009070000|2024-11-19 09:37:50|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|0
1732009080000|2024-11-19 09:38:00|11644.66|11644.66|11644.88|11644.88|11644.88|11644.88|11642.85|11642.85|0
1732009090000|2024-11-19 09:38:10|11645.81|11645.81|11645.81|11645.81|11645.81|11645.81|11645.81|11645.81|0
1732009110000|2024-11-19 09:38:30|11644|11644|11643.78|11643.78|11645.81|11645.81|11641.75|11641.75|0
1732009120000|2024-11-19 09:38:40|11645.59|11645.59|11643.56|11643.56|11645.59|11645.59|11643.56|11643.56|0
1732009130000|2024-11-19 09:38:50|11643.88|11643.88|11643.88|11643.88|11643.88|11643.88|11643.88|11643.88|0
1732009140000|2024-11-19 09:39:00|11647.93|11647.93|11647.93|11647.93|11647.93|11647.93|11647.93|11647.93|0
1732009170000|2024-11-19 09:39:30|11643.88|11643.88|11643.88|11643.88|11643.88|11643.88|11643.88|11643.88|0
1732009190000|2024-11-19 09:39:50|11645.69|11645.69|11645.69|11645.69|11645.69|11645.69|11645.69|11645.69|0
1732009200000|2024-11-19 09:40:00|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|0
1732009210000|2024-11-19 09:40:10|11643.66|11643.66|11636.76|11636.76|11643.66|11643.66|11636.76|11636.76|0
1732009220000|2024-11-19 09:40:20|11634.73|11634.73|11634.49|11634.49|11634.73|11634.73|11634.49|11634.49|0
1732009230000|2024-11-19 09:40:30|11632.68|11632.68|11630.05|11630.05|11632.68|11632.68|11630.05|11630.05|0
1732009250000|2024-11-19 09:40:50|11628.02|11628.02|11628.02|11628.02|11628.02|11628.02|11628.02|11628.02|0
1732009260000|2024-11-19 09:41:00|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|0
1732009270000|2024-11-19 09:41:10|11635.92|11635.92|11636.54|11636.54|11636.54|11636.54|11635.92|11635.92|0
1732009300000|2024-11-19 09:41:40|11638.57|11638.57|11638.35|11638.35|11640.38|11640.38|11638.35|11638.35|0
1732009310000|2024-11-19 09:41:50|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|0
1732009320000|2024-11-19 09:42:00|11634.51|11634.51|11627.8|11627.8|11634.51|11634.51|11627.8|11627.8|0
1732009330000|2024-11-19 09:42:10|11626.87|11626.87|11626.87|11626.87|11626.87|11626.87|11626.87|11626.87|0
1732009340000|2024-11-19 09:42:20|11624.84|11624.84|11626.87|11626.87|11626.87|11626.87|11624.84|11624.84|0
1732009350000|2024-11-19 09:42:30|11626.56|11626.56|11626.24|11626.24|11626.56|11626.56|11626.24|11626.24|0
1732009360000|2024-11-19 09:42:40|11626.87|11626.87|11627.18|11627.18|11627.18|11627.18|11626.56|11626.56|0
1732009370000|2024-11-19 09:42:50|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|0
1732009380000|2024-11-19 09:43:00|11620.85|11620.85|11624.91|11624.91|11624.91|11624.91|11620.85|11620.85|0
1732009390000|2024-11-19 09:43:10|11625.03|11625.03|11628.87|11628.87|11628.87|11628.87|11625.03|11625.03|0
1732009400000|2024-11-19 09:43:20|11630.9|11630.9|11632.93|11632.93|11632.93|11632.93|11630.9|11630.9|0
1732009410000|2024-11-19 09:43:30|11633.17|11633.17|11642.66|11642.66|11642.66|11642.66|11633.17|11633.17|0
1732009420000|2024-11-19 09:43:40|11640.63|11640.63|11640.63|11640.63|11640.63|11640.63|11640.63|11640.63|0
1732009430000|2024-11-19 09:43:50|11641.25|11641.25|11637.41|11637.41|11641.25|11641.25|11637.41|11637.41|0
1732009440000|2024-11-19 09:44:00|11637.1|11637.1|11635.86|11635.86|11637.1|11637.1|11634.76|11634.76|0
1732009450000|2024-11-19 09:44:10|11634.04|11634.04|11633.83|11633.83|11635.86|11635.86|11631.8|11631.8|0
1732009460000|2024-11-19 09:44:20|11631.8|11631.8|11631.8|11631.8|11631.8|11631.8|11631.8|11631.8|0
1732009480000|2024-11-19 09:44:40|11635.42|11635.42|11637.23|11637.23|11637.23|11637.23|11635.42|11635.42|0
1732009490000|2024-11-19 09:44:50|11633.61|11633.61|11633.61|11633.61|11633.61|11633.61|11633.61|11633.61|0
1732009500000|2024-11-19 09:45:00|11635.64|11635.64|11637.45|11637.45|11637.45|11637.45|11635.64|11635.64|0
1732009520000|2024-11-19 09:45:20|11638.07|11638.07|11638.07|11638.07|11638.07|11638.07|11638.07|11638.07|0
1732009530000|2024-11-19 09:45:30|11640.1|11640.1|11642.13|11642.13|11642.13|11642.13|11640.1|11640.1|0
1732009550000|2024-11-19 09:45:50|11640.1|11640.1|11640.1|11640.1|11640.1|11640.1|11640.1|11640.1|0
1732009560000|2024-11-19 09:46:00|11638.07|11638.07|11638.07|11638.07|11638.07|11638.07|11638.07|11638.07|0
1732009570000|2024-11-19 09:46:10|11640.1|11640.1|11645.53|11645.53|11645.53|11645.53|11640.1|11640.1|0
1732009580000|2024-11-19 09:46:20|11643.72|11643.72|11643.72|11643.72|11643.72|11643.72|11643.72|11643.72|0
1732009590000|2024-11-19 09:46:30|11645.53|11645.53|11647.56|11647.56|11647.56|11647.56|11645.53|11645.53|0
1732009600000|2024-11-19 09:46:40|11649.37|11649.37|11645.31|11645.31|11649.37|11649.37|11645.31|11645.31|0
1732009630000|2024-11-19 09:47:10|11643.5|11643.5|11645.31|11645.31|11645.31|11645.31|11643.5|11643.5|0
1732009670000|2024-11-19 09:47:50|11647.12|11647.12|11648.27|11648.27|11649.17|11649.17|11647.12|11647.12|0
1732009680000|2024-11-19 09:48:00|11650.3|11650.3|11652.93|11652.93|11652.93|11652.93|11650.3|11650.3|0
1732009690000|2024-11-19 09:48:10|11653.05|11653.05|11653.05|11653.05|11653.05|11653.05|11653.05|11653.05|0
1732009700000|2024-11-19 09:48:20|11654.86|11654.86|11654.86|11654.86|11654.86|11654.86|11654.86|11654.86|0
1732009710000|2024-11-19 09:48:30|11655.1|11655.1|11655.1|11655.1|11655.1|11655.1|11655.1|11655.1|0
1732009720000|2024-11-19 09:48:40|11653.29|11653.29|11651.04|11651.04|11655.1|11655.1|11651.04|11651.04|0
1732009730000|2024-11-19 09:48:50|11653.07|11653.07|11653.07|11653.07|11653.07|11653.07|11653.07|11653.07|0
1732009740000|2024-11-19 09:49:00|11655.1|11655.1|11655.22|11655.22|11655.22|11655.22|11655.1|11655.1|0
1732009750000|2024-11-19 09:49:10|11657.03|11657.03|11657.03|11657.03|11657.03|11657.03|11657.03|11657.03|0
1732009760000|2024-11-19 09:49:20|11658.96|11658.96|11659.08|11659.08|11659.08|11659.08|11658.96|11658.96|0
1732009770000|2024-11-19 09:49:30|11659.39|11659.39|11659.39|11659.39|11659.39|11659.39|11659.39|11659.39|0
1732009790000|2024-11-19 09:49:50|11663.02|11663.02|11663.02|11663.02|11663.02|11663.02|11663.02|11663.02|0
1732009860000|2024-11-19 09:51:00|11663.14|11663.14|11663.37|11663.37|11663.37|11663.37|11663.14|11663.14|0
1732009870000|2024-11-19 09:51:10|11663.14|11663.14|11661.09|11661.09|11663.14|11663.14|11661.09|11661.09|0
1732009880000|2024-11-19 09:51:20|11665.14|11665.14|11661.09|11661.09|11665.14|11665.14|11661.09|11661.09|0
1732009890000|2024-11-19 09:51:30|11661.4|11661.4|11669.08|11669.08|11669.08|11669.08|11661.4|11661.4|0
1732009900000|2024-11-19 09:51:40|11670.89|11670.89|11671.01|11671.01|11671.01|11671.01|11670.89|11670.89|0
1732009920000|2024-11-19 09:52:00|11672.82|11672.82|11674.93|11674.93|11674.93|11674.93|11672.82|11672.82|0
1732009950000|2024-11-19 09:52:30|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|0
1732009970000|2024-11-19 09:52:50|11675.15|11675.15|11676.71|11676.71|11676.71|11676.71|11675.15|11675.15|0
1732009980000|2024-11-19 09:53:00|11678.74|11678.74|11676.92|11676.92|11678.74|11678.74|11676.92|11676.92|0
1732009990000|2024-11-19 09:53:10|11674.89|11674.89|11668.81|11668.81|11674.89|11674.89|11668.81|11668.81|0
1732010010000|2024-11-19 09:53:30|11670.84|11670.84|11672.87|11672.87|11672.87|11672.87|11668.81|11668.81|0
1732010020000|2024-11-19 09:53:40|11668.81|11668.81|11668.81|11668.81|11668.81|11668.81|11668.81|11668.81|0
1732010030000|2024-11-19 09:53:50|11672.87|11672.87|11670.84|11670.84|11672.87|11672.87|11670.84|11670.84|0
1732010040000|2024-11-19 09:54:00|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|0
1732010060000|2024-11-19 09:54:20|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|0
1732010080000|2024-11-19 09:54:40|11667|11667|11669.02|11669.02|11669.02|11669.02|11667|11667|0
1732010100000|2024-11-19 09:55:00|11667|11667|11671.05|11671.05|11671.05|11671.05|11667|11667|0
1732010110000|2024-11-19 09:55:10|11672.87|11672.87|11668.45|11668.45|11672.87|11672.87|11666.64|11666.64|0
1732010120000|2024-11-19 09:55:20|11666.64|11666.64|11666.4|11666.4|11666.64|11666.64|11666.4|11666.4|0
1732010130000|2024-11-19 09:55:30|11666.24|11666.24|11668.27|11668.27|11668.27|11668.27|11666.24|11666.24|0
1732010140000|2024-11-19 09:55:40|11666.24|11666.24|11665.92|11665.92|11666.24|11666.24|11665.92|11665.92|0
1732010160000|2024-11-19 09:56:00|11663.9|11663.9|11662.96|11662.96|11663.9|11663.9|11662.96|11662.96|0
1732010170000|2024-11-19 09:56:10|11662.34|11662.34|11659.93|11659.93|11662.34|11662.34|11659.93|11659.93|0
1732010190000|2024-11-19 09:56:30|11661.95|11661.95|11658.33|11658.33|11661.95|11661.95|11658.33|11658.33|0
1732010200000|2024-11-19 09:56:40|11654.27|11654.27|11652.24|11652.24|11654.27|11654.27|11652.24|11652.24|0
1732010210000|2024-11-19 09:56:50|11654.27|11654.27|11654.39|11654.39|11654.39|11654.39|11654.27|11654.27|0
1732010240000|2024-11-19 09:57:20|11656.2|11656.2|11658.23|11658.23|11658.23|11658.23|11656.2|11656.2|0
1732010250000|2024-11-19 09:57:30|11662.29|11662.29|11662.07|11662.07|11662.29|11662.29|11660.26|11660.26|0
1732010260000|2024-11-19 09:57:40|11660.04|11660.04|11658.02|11658.02|11660.04|11660.04|11658.02|11658.02|0
1732010270000|2024-11-19 09:57:50|11660.04|11660.04|11658.23|11658.23|11660.04|11660.04|11658.23|11658.23|0
1732010290000|2024-11-19 09:58:10|11660.26|11660.26|11662.29|11662.29|11662.29|11662.29|11660.26|11660.26|0
1732010300000|2024-11-19 09:58:20|11658.23|11658.23|11658.23|11658.23|11658.23|11658.23|11658.23|11658.23|0
1732010320000|2024-11-19 09:58:40|11660.26|11660.26|11660.26|11660.26|11660.26|11660.26|11660.26|11660.26|0
1732010330000|2024-11-19 09:58:50|11656.2|11656.2|11653.77|11653.77|11656.2|11656.2|11653.77|11653.77|0
1732010340000|2024-11-19 09:59:00|11653.15|11653.15|11653.37|11653.37|11653.37|11653.37|11651.34|11651.34|0
1732010350000|2024-11-19 09:59:10|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|0
1732010360000|2024-11-19 09:59:20|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|0
1732010370000|2024-11-19 09:59:30|11658.49|11658.49|11661.14|11661.14|11661.14|11661.14|11658.49|11658.49|0
1732010380000|2024-11-19 09:59:40|11659.11|11659.11|11660.98|11660.98|11660.98|11660.98|11658.95|11658.95|0
1732010400000|2024-11-19 10:00:00|11663.01|11663.01|11663.01|11663.01|11663.01|11663.01|11663.01|11663.01|0
1732010420000|2024-11-19 10:00:20|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|0
1732010430000|2024-11-19 10:00:30|11663.01|11663.01|11665.04|11665.04|11665.04|11665.04|11660.98|11660.98|0
1732010440000|2024-11-19 10:00:40|11663.23|11663.23|11663.23|11663.23|11663.23|11663.23|11663.23|11663.23|0
1732010450000|2024-11-19 10:00:50|11661.2|11661.2|11661.2|11661.2|11661.2|11661.2|11657.14|11657.14|0
1732010460000|2024-11-19 10:01:00|11659.17|11659.17|11663.14|11663.14|11663.85|11663.85|11659.17|11659.17|0
1732010470000|2024-11-19 10:01:10|11665.17|11665.17|11663.14|11663.14|11665.17|11665.17|11663.14|11663.14|0
1732010480000|2024-11-19 10:01:20|11663.76|11663.76|11661.95|11661.95|11663.76|11663.76|11661.95|11661.95|0
1732010490000|2024-11-19 10:01:30|11663.76|11663.76|11665.57|11665.57|11665.57|11665.57|11663.76|11663.76|0
1732010500000|2024-11-19 10:01:40|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|0
1732010520000|2024-11-19 10:02:00|11665.35|11665.35|11669.19|11669.19|11669.19|11669.19|11663.54|11663.54|0
1732010530000|2024-11-19 10:02:10|11667.38|11667.38|11667.38|11667.38|11667.38|11667.38|11667.38|11667.38|0
1732010550000|2024-11-19 10:02:30|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|11663.54|11663.54|0
1732010570000|2024-11-19 10:02:50|11663.54|11663.54|11661.73|11661.73|11663.54|11663.54|11661.73|11661.73|0
1732010580000|2024-11-19 10:03:00|11661.42|11661.42|11661.42|11661.42|11661.42|11661.42|11661.42|11661.42|0
1732010590000|2024-11-19 10:03:10|11663.45|11663.45|11663.45|11663.45|11663.45|11663.45|11663.45|11663.45|0
1732010600000|2024-11-19 10:03:20|11664.38|11664.38|11662.67|11662.67|11664.7|11664.7|11662.67|11662.67|0
1732010620000|2024-11-19 10:03:40|11662.97|11662.97|11667.03|11667.03|11667.03|11667.03|11662.97|11662.97|0
1732010630000|2024-11-19 10:03:50|11667.34|11667.34|11665.31|11665.31|11667.34|11667.34|11665.31|11665.31|0
1732010650000|2024-11-19 10:04:10|11667.12|11667.12|11667.12|11667.12|11667.12|11667.12|11667.12|11667.12|0
1732010660000|2024-11-19 10:04:20|11665.31|11665.31|11663.5|11663.5|11665.31|11665.31|11663.5|11663.5|0
1732010670000|2024-11-19 10:04:30|11661.69|11661.69|11661.25|11661.25|11665.31|11665.31|11659.22|11659.22|0
1732010680000|2024-11-19 10:04:40|11663.28|11663.28|11663.28|11663.28|11663.28|11663.28|11663.28|11663.28|0
1732010690000|2024-11-19 10:04:50|11662.35|11662.35|11660.08|11660.08|11662.35|11662.35|11660.08|11660.08|0
1732010700000|2024-11-19 10:05:00|11658.05|11658.05|11660.08|11660.08|11660.08|11660.08|11658.05|11658.05|0
1732010710000|2024-11-19 10:05:10|11662.11|11662.11|11662.11|11662.11|11662.11|11662.11|11662.11|11662.11|0
1732010730000|2024-11-19 10:05:30|11658.05|11658.05|11660.08|11660.08|11660.08|11660.08|11658.05|11658.05|0
1732010740000|2024-11-19 10:05:40|11659.45|11659.45|11664.14|11664.14|11664.14|11664.14|11657.33|11657.33|0
1732010770000|2024-11-19 10:06:10|11662.11|11662.11|11662.11|11662.11|11662.11|11662.11|11662.11|11662.11|0
1732010800000|2024-11-19 10:06:40|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|0
1732010820000|2024-11-19 10:07:00|11661.89|11661.89|11661.89|11661.89|11661.89|11661.89|11661.89|11661.89|0
1732010850000|2024-11-19 10:07:30|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|0
1732010860000|2024-11-19 10:07:40|11658.83|11658.83|11659.14|11659.14|11659.14|11659.14|11658.83|11658.83|0
1732010870000|2024-11-19 10:07:50|11657.11|11657.11|11657.11|11657.11|11657.11|11657.11|11657.11|11657.11|0
1732010880000|2024-11-19 10:08:00|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|0
1732010900000|2024-11-19 10:08:20|11659.45|11659.45|11659.45|11659.45|11659.45|11659.45|11659.45|11659.45|0
1732010910000|2024-11-19 10:08:30|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|0
1732010920000|2024-11-19 10:08:40|11657.3|11657.3|11657.3|11657.3|11657.3|11657.3|11657.3|11657.3|0
1732010930000|2024-11-19 10:08:50|11657.19|11657.19|11661.12|11661.12|11661.12|11661.12|11657.07|11657.07|0
1732010940000|2024-11-19 10:09:00|11659.1|11659.1|11656.52|11656.52|11659.1|11659.1|11656.52|11656.52|0
1732010950000|2024-11-19 10:09:10|11654.7|11654.7|11654.7|11654.7|11654.7|11654.7|11654.7|11654.7|0
1732010980000|2024-11-19 10:09:40|11652.89|11652.89|11650.86|11650.86|11652.89|11652.89|11650.86|11650.86|0
1732010990000|2024-11-19 10:09:50|11647.24|11647.24|11647.24|11647.24|11647.24|11647.24|11647.24|11647.24|0
1732011000000|2024-11-19 10:10:00|11645.21|11645.21|11647.24|11647.24|11647.24|11647.24|11645.21|11645.21|0
1732011010000|2024-11-19 10:10:10|11645.21|11645.21|11645.21|11645.21|11645.21|11645.21|11645.21|11645.21|0
1732011020000|2024-11-19 10:10:20|11645.05|11645.05|11645.05|11645.05|11645.05|11645.05|11645.05|11645.05|0
1732011050000|2024-11-19 10:10:50|11647.08|11647.08|11647.08|11647.08|11647.08|11647.08|11647.08|11647.08|0
1732011080000|2024-11-19 10:11:20|11645.05|11645.05|11641.43|11641.43|11645.05|11645.05|11641.43|11641.43|0
1732011100000|2024-11-19 10:11:40|11635.34|11635.34|11634.1|11634.1|11635.34|11635.34|11634.1|11634.1|0
1732011110000|2024-11-19 10:11:50|11634.41|11634.41|11634.41|11634.41|11634.41|11634.41|11634.41|11634.41|0
1732011120000|2024-11-19 10:12:00|11630.35|11630.35|11630.04|11630.04|11630.35|11630.35|11630.04|11630.04|0
1732011130000|2024-11-19 10:12:10|11631.85|11631.85|11631.85|11631.85|11631.85|11631.85|11631.85|11631.85|0
1732011150000|2024-11-19 10:12:30|11635.91|11635.91|11637.94|11637.94|11637.94|11637.94|11635.91|11635.91|0
1732011160000|2024-11-19 10:12:40|11641.78|11641.78|11643.81|11643.81|11643.81|11643.81|11641.78|11641.78|0
1732011170000|2024-11-19 10:12:50|11641.78|11641.78|11641.78|11641.78|11641.78|11641.78|11641.78|11641.78|0
1732011180000|2024-11-19 10:13:00|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|0
1732011190000|2024-11-19 10:13:10|11637.94|11637.94|11633.88|11633.88|11637.94|11637.94|11633.88|11633.88|0
1732011200000|2024-11-19 10:13:20|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|0
1732011210000|2024-11-19 10:13:30|11635.69|11635.69|11635.45|11635.45|11635.69|11635.69|11635.45|11635.45|0
1732011230000|2024-11-19 10:13:50|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|0
1732011240000|2024-11-19 10:14:00|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|0
1732011260000|2024-11-19 10:14:20|11627.77|11627.77|11621.9|11621.9|11627.77|11627.77|11620.09|11620.09|0
1732011270000|2024-11-19 10:14:30|11625.96|11625.96|11629.8|11629.8|11629.8|11629.8|11625.96|11625.96|0
1732011290000|2024-11-19 10:14:50|11629.96|11629.96|11629.96|11629.96|11629.96|11629.96|11629.96|11629.96|0
1732011300000|2024-11-19 10:15:00|11625.9|11625.9|11627.93|11627.93|11627.93|11627.93|11625.9|11625.9|0
1732011310000|2024-11-19 10:15:10|11629.74|11629.74|11633.49|11633.49|11633.49|11633.49|11629.74|11629.74|0
1732011320000|2024-11-19 10:15:20|11637.11|11637.11|11636.89|11636.89|11637.11|11637.11|11635.08|11635.08|0
1732011330000|2024-11-19 10:15:30|11638.7|11638.7|11638.7|11638.7|11640.51|11640.51|11638.7|11638.7|0
1732011340000|2024-11-19 10:15:40|11636.67|11636.67|11631.24|11631.24|11636.67|11636.67|11631.24|11631.24|0
1732011350000|2024-11-19 10:15:50|11629.21|11629.21|11634.64|11634.64|11634.64|11634.64|11629.21|11629.21|0
1732011360000|2024-11-19 10:16:00|11636.67|11636.67|11636.45|11636.45|11638.7|11638.7|11636.45|11636.45|0
1732011370000|2024-11-19 10:16:10|11638.48|11638.48|11644.35|11644.35|11644.35|11644.35|11638.48|11638.48|0
1732011390000|2024-11-19 10:16:30|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|0
1732011400000|2024-11-19 10:16:40|11640.51|11640.51|11640.51|11640.51|11640.51|11640.51|11640.51|11640.51|0
1732011410000|2024-11-19 10:16:50|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|0
1732011420000|2024-11-19 10:17:00|11640.63|11640.63|11642.66|11642.66|11642.66|11642.66|11640.63|11640.63|0
1732011430000|2024-11-19 10:17:10|11642.78|11642.78|11642.78|11642.78|11642.78|11642.78|11642.78|11642.78|0
1732011440000|2024-11-19 10:17:20|11642.9|11642.9|11647.12|11647.12|11647.12|11647.12|11642.9|11642.9|0
1732011450000|2024-11-19 10:17:30|11647.28|11647.28|11647.28|11647.28|11647.28|11647.28|11647.28|11647.28|0
1732011470000|2024-11-19 10:17:50|11653.37|11653.37|11654.29|11654.29|11654.29|11654.29|11653.37|11653.37|0
1732011480000|2024-11-19 10:18:00|11656.1|11656.1|11660.3|11660.3|11660.3|11660.3|11655.88|11655.88|0
1732011490000|2024-11-19 10:18:10|11660.61|11660.61|11660.61|11660.61|11660.61|11660.61|11656.55|11656.55|0
1732011500000|2024-11-19 10:18:20|11656.99|11656.99|11661.05|11661.05|11663.07|11663.07|11656.99|11656.99|0
1732011510000|2024-11-19 10:18:30|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|0
1732011520000|2024-11-19 10:18:40|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|0
1732011530000|2024-11-19 10:18:50|11659.02|11659.02|11661.05|11661.05|11661.05|11661.05|11659.02|11659.02|0
1732011550000|2024-11-19 10:19:10|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|0
1732011560000|2024-11-19 10:19:20|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|0
1732011580000|2024-11-19 10:19:40|11655.18|11655.18|11647.28|11647.28|11655.18|11655.18|11647.28|11647.28|0
1732011590000|2024-11-19 10:19:50|11643.22|11643.22|11647.28|11647.28|11647.28|11647.28|11643.22|11643.22|0
1732011600000|2024-11-19 10:20:00|11649.31|11649.31|11647.49|11647.49|11649.31|11649.31|11647.49|11647.49|0
1732011610000|2024-11-19 10:20:10|11645.68|11645.68|11645.68|11645.68|11645.68|11645.68|11641.62|11641.62|0
1732011620000|2024-11-19 10:20:20|11647.71|11647.71|11661.05|11661.05|11661.05|11661.05|11647.71|11647.71|0
1732011630000|2024-11-19 10:20:30|11659.02|11659.02|11654.96|11654.96|11659.02|11659.02|11654.96|11654.96|0
1732011640000|2024-11-19 10:20:40|11650.9|11650.9|11648.87|11648.87|11650.9|11650.9|11648.87|11648.87|0
1732011650000|2024-11-19 10:20:50|11650.9|11650.9|11650.9|11650.9|11650.9|11650.9|11650.9|11650.9|0
1732011660000|2024-11-19 10:21:00|11652.93|11652.93|11658.58|11658.58|11658.58|11658.58|11652.93|11652.93|0
1732011670000|2024-11-19 10:21:10|11660.39|11660.39|11660.39|11660.39|11660.39|11660.39|11660.39|11660.39|0
1732011680000|2024-11-19 10:21:20|11660.63|11660.63|11662.56|11662.56|11662.56|11662.56|11660.63|11660.63|0
1732011690000|2024-11-19 10:21:30|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|0
1732011710000|2024-11-19 10:21:50|11662.56|11662.56|11662.56|11662.56|11662.56|11662.56|11662.56|11662.56|0
1732011730000|2024-11-19 10:22:10|11658.5|11658.5|11658.5|11658.5|11658.5|11658.5|11658.5|11658.5|0
1732011740000|2024-11-19 10:22:20|11657|11657|11657|11657|11657|11657|11657|11657|0
1732011760000|2024-11-19 10:22:40|11654.97|11654.97|11654.97|11654.97|11657|11657|11654.97|11654.97|0
1732011770000|2024-11-19 10:22:50|11656.78|11656.78|11656.78|11656.78|11656.78|11656.78|11656.78|11656.78|0
1732011780000|2024-11-19 10:23:00|11658.81|11658.81|11660.84|11660.84|11660.84|11660.84|11658.81|11658.81|0
1732011790000|2024-11-19 10:23:10|11660.96|11660.96|11660.96|11660.96|11660.96|11660.96|11660.96|11660.96|0
1732011800000|2024-11-19 10:23:20|11661.58|11661.58|11661.58|11661.58|11661.58|11661.58|11661.58|11661.58|0
1732011820000|2024-11-19 10:23:40|11659.77|11659.77|11659.77|11659.77|11659.77|11659.77|11659.77|11659.77|0
1732011840000|2024-11-19 10:24:00|11661.8|11661.8|11659.41|11659.41|11661.8|11661.8|11657.6|11657.6|0
1732011860000|2024-11-19 10:24:20|11661.44|11661.44|11661.44|11661.44|11661.44|11661.44|11661.44|11661.44|0
1732011900000|2024-11-19 10:25:00|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|0
1732011910000|2024-11-19 10:25:10|11663.13|11663.13|11663.13|11663.13|11663.13|11663.13|11663.13|11663.13|0
1732011940000|2024-11-19 10:25:40|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|0
1732011970000|2024-11-19 10:26:10|11669.46|11669.46|11673.3|11673.3|11673.3|11673.3|11669.46|11669.46|0
1732011980000|2024-11-19 10:26:20|11669.24|11669.24|11663.37|11663.37|11669.24|11669.24|11663.37|11663.37|0
1732011990000|2024-11-19 10:26:30|11665.18|11665.18|11666.99|11666.99|11668.81|11668.81|11665.18|11665.18|0
1732012000000|2024-11-19 10:26:40|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|0
1732012010000|2024-11-19 10:26:50|11663.15|11663.15|11663.15|11663.15|11663.15|11663.15|11663.15|11663.15|0
1732012020000|2024-11-19 10:27:00|11661.13|11661.13|11657.5|11657.5|11661.13|11661.13|11657.5|11657.5|0
1732012030000|2024-11-19 10:27:10|11656.26|11656.26|11651.75|11651.75|11656.26|11656.26|11651.75|11651.75|0
1732012040000|2024-11-19 10:27:20|11652.06|11652.06|11651.84|11651.84|11653.87|11653.87|11651.84|11651.84|0
1732012050000|2024-11-19 10:27:30|11639.66|11639.66|11639.66|11639.66|11645.75|11645.75|11639.66|11639.66|0
1732012060000|2024-11-19 10:27:40|11637.63|11637.63|11626.39|11626.39|11639.66|11639.66|11624.36|11624.36|0
1732012070000|2024-11-19 10:27:50|11624.36|11624.36|11602.14|11602.14|11624.36|11624.36|11602.14|11602.14|0
1732012080000|2024-11-19 10:28:00|11610.25|11610.25|11624.24|11624.24|11626.27|11626.27|11610.25|11610.25|0
1732012120000|2024-11-19 10:28:40|11626.27|11626.27|11622.21|11622.21|11626.27|11626.27|11622.21|11622.21|0
1732012140000|2024-11-19 10:29:00|11624.24|11624.24|11624.6|11624.6|11624.6|11624.6|11624.24|11624.24|0
1732012150000|2024-11-19 10:29:10|11626.63|11626.63|11626.63|11626.63|11626.63|11626.63|11626.63|11626.63|0
1732012160000|2024-11-19 10:29:20|11622.57|11622.57|11618.73|11618.73|11622.57|11622.57|11618.73|11618.73|0
1732012170000|2024-11-19 10:29:30|11622.79|11622.79|11622.79|11622.79|11622.79|11622.79|11622.79|11622.79|0
1732012180000|2024-11-19 10:29:40|11624.82|11624.82|11623.89|11623.89|11624.82|11624.82|11623.89|11623.89|0
1732012190000|2024-11-19 10:29:50|11619.83|11619.83|11621.86|11621.86|11621.86|11621.86|11619.83|11619.83|0
1732012200000|2024-11-19 10:30:00|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|0
1732012210000|2024-11-19 10:30:10|11621.86|11621.86|11623.79|11623.79|11623.79|11623.79|11621.76|11621.76|0
1732012220000|2024-11-19 10:30:20|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|11621.76|0
1732012230000|2024-11-19 10:30:30|11623.79|11623.79|11625.82|11625.82|11625.82|11625.82|11621.76|11621.76|0
1732012240000|2024-11-19 10:30:40|11621.76|11621.76|11617.7|11617.7|11621.76|11621.76|11617.7|11617.7|0
1732012250000|2024-11-19 10:30:50|11615.67|11615.67|11606.84|11606.84|11615.67|11615.67|11606.84|11606.84|0
1732012260000|2024-11-19 10:31:00|11608.87|11608.87|11615.26|11615.26|11615.26|11615.26|11608.87|11608.87|0
1732012280000|2024-11-19 10:31:20|11617.29|11617.29|11617.29|11617.29|11617.29|11617.29|11617.29|11617.29|0
1732012290000|2024-11-19 10:31:30|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|0
1732012300000|2024-11-19 10:31:40|11613.02|11613.02|11613.02|11613.02|11613.02|11613.02|11613.02|11613.02|0
1732012310000|2024-11-19 10:31:50|11610.99|11610.99|11610.99|11610.99|11610.99|11610.99|11610.99|11610.99|0
1732012320000|2024-11-19 10:32:00|11613.02|11613.02|11615.05|11615.05|11615.05|11615.05|11613.02|11613.02|0
1732012350000|2024-11-19 10:32:30|11613.02|11613.02|11613.02|11613.02|11613.02|11613.02|11613.02|11613.02|0
1732012370000|2024-11-19 10:32:50|11615.05|11615.05|11613.02|11613.02|11615.05|11615.05|11613.02|11613.02|0
1732012380000|2024-11-19 10:33:00|11613.95|11613.95|11614.26|11614.26|11614.26|11614.26|11613.95|11613.95|0
1732012390000|2024-11-19 10:33:10|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|11610.2|11610.2|0
1732012400000|2024-11-19 10:33:20|11616.29|11616.29|11616.29|11616.29|11616.29|11616.29|11616.29|11616.29|0
1732012410000|2024-11-19 10:33:30|11614.26|11614.26|11616.29|11616.29|11616.29|11616.29|11614.26|11614.26|0
1732012430000|2024-11-19 10:33:50|11618.32|11618.32|11618.32|11618.32|11618.32|11618.32|11618.32|11618.32|0
1732012440000|2024-11-19 10:34:00|11614.26|11614.26|11620.13|11620.13|11620.13|11620.13|11614.26|11614.26|0
1732012460000|2024-11-19 10:34:20|11623.75|11623.75|11627.81|11627.81|11629.84|11629.84|11623.75|11623.75|0
1732012480000|2024-11-19 10:34:40|11623.75|11623.75|11625.78|11625.78|11625.78|11625.78|11623.75|11623.75|0
1732012490000|2024-11-19 10:34:50|11626.09|11626.09|11626.09|11626.09|11626.09|11626.09|11626.09|11626.09|0
1732012500000|2024-11-19 10:35:00|11628.43|11628.43|11628.65|11628.65|11628.65|11628.65|11626.62|11626.62|0
1732012510000|2024-11-19 10:35:10|11624.59|11624.59|11622.56|11622.56|11624.59|11624.59|11622.56|11622.56|0
1732012520000|2024-11-19 10:35:20|11620.53|11620.53|11620.53|11620.53|11620.53|11620.53|11620.53|11620.53|0
1732012530000|2024-11-19 10:35:30|11620.7|11620.7|11618.98|11618.98|11620.7|11620.7|11618.67|11618.67|0
1732012540000|2024-11-19 10:35:40|11621.01|11621.01|11626.62|11626.62|11628.65|11628.65|11621.01|11621.01|0
1732012550000|2024-11-19 10:35:50|11624.59|11624.59|11622.56|11622.56|11626.62|11626.62|11622.56|11622.56|0
1732012580000|2024-11-19 10:36:20|11620.75|11620.75|11622.56|11622.56|11622.56|11622.56|11620.75|11620.75|0
1732012590000|2024-11-19 10:36:30|11620.53|11620.53|11625.97|11625.97|11625.97|11625.97|11620.53|11620.53|0
1732012600000|2024-11-19 10:36:40|11630.03|11630.03|11630.03|11630.03|11630.03|11630.03|11630.03|11630.03|0
1732012610000|2024-11-19 10:36:50|11624.59|11624.59|11622.78|11622.78|11624.59|11624.59|11622.78|11622.78|0
1732012620000|2024-11-19 10:37:00|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|0
1732012630000|2024-11-19 10:37:10|11618.72|11618.72|11618.72|11618.72|11624.81|11624.81|11618.72|11618.72|0
1732012650000|2024-11-19 10:37:30|11614.66|11614.66|11618.72|11618.72|11618.72|11618.72|11614.66|11614.66|0
1732012680000|2024-11-19 10:38:00|11620.53|11620.53|11620.53|11620.53|11620.53|11620.53|11620.53|11620.53|0
1732012690000|2024-11-19 10:38:10|11620.65|11620.65|11623.82|11623.82|11623.82|11623.82|11620.65|11620.65|0
1732012700000|2024-11-19 10:38:20|11622.01|11622.01|11622.01|11622.01|11622.01|11622.01|11622.01|11622.01|0
1732012730000|2024-11-19 10:38:50|11626.07|11626.07|11627|11627|11627|11627|11626.07|11626.07|0
1732012750000|2024-11-19 10:39:10|11625.19|11625.19|11625.19|11625.19|11625.19|11625.19|11625.19|11625.19|0
1732012760000|2024-11-19 10:39:20|11625.39|11625.39|11625.92|11625.92|11626.54|11626.54|11625.39|11625.39|0
1732012770000|2024-11-19 10:39:30|11626.04|11626.04|11627.85|11627.85|11627.85|11627.85|11626.04|11626.04|0
1732012790000|2024-11-19 10:39:50|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|0
1732012800000|2024-11-19 10:40:00|11628.07|11628.07|11630.1|11630.1|11630.1|11630.1|11628.07|11628.07|0
1732012820000|2024-11-19 10:40:20|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|0
1732012850000|2024-11-19 10:40:50|11624.35|11624.35|11620.29|11620.29|11624.35|11624.35|11620.29|11620.29|0
1732012860000|2024-11-19 10:41:00|11620.41|11620.41|11620.1|11620.1|11620.41|11620.41|11620.1|11620.1|0
1732012870000|2024-11-19 10:41:10|11622.13|11622.13|11626.19|11626.19|11626.19|11626.19|11622.13|11622.13|0
1732012880000|2024-11-19 10:41:20|11629.81|11629.81|11629.81|11629.81|11629.81|11629.81|11629.81|11629.81|0
1732012890000|2024-11-19 10:41:30|11627.78|11627.78|11627.78|11627.78|11627.78|11627.78|11627.78|11627.78|0
1732012910000|2024-11-19 10:41:50|11628.2|11628.2|11628.2|11628.2|11628.2|11628.2|11628.2|11628.2|0
1732012920000|2024-11-19 10:42:00|11630.01|11630.01|11630.13|11630.13|11630.13|11630.13|11630.01|11630.01|0
1732012950000|2024-11-19 10:42:30|11630.25|11630.25|11630.37|11630.37|11630.37|11630.37|11630.25|11630.25|0
1732012960000|2024-11-19 10:42:40|11632.4|11632.4|11638.49|11638.49|11638.49|11638.49|11632.4|11632.4|0
1732012970000|2024-11-19 10:42:50|11636.46|11636.46|11634.43|11634.43|11636.46|11636.46|11634.43|11634.43|0
1732012990000|2024-11-19 10:43:10|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|0
1732013000000|2024-11-19 10:43:20|11638.27|11638.27|11642.33|11642.33|11642.33|11642.33|11638.27|11638.27|0
1732013010000|2024-11-19 10:43:30|11642.57|11642.57|11642.57|11642.57|11642.57|11642.57|11642.57|11642.57|0
1732013020000|2024-11-19 10:43:40|11642.88|11642.88|11646.84|11646.84|11646.94|11646.94|11642.88|11642.88|0
1732013030000|2024-11-19 10:43:50|11644.81|11644.81|11646.62|11646.62|11646.62|11646.62|11644.81|11644.81|0
1732013040000|2024-11-19 10:44:00|11646.5|11646.5|11646.62|11646.62|11646.62|11646.62|11646.5|11646.5|0
1732013050000|2024-11-19 10:44:10|11644.59|11644.59|11644.47|11644.47|11644.59|11644.59|11644.47|11644.47|0
1732013060000|2024-11-19 10:44:20|11646.28|11646.28|11656.21|11656.21|11656.21|11656.21|11646.28|11646.28|0
1732013070000|2024-11-19 10:44:30|11656.83|11656.83|11658.86|11658.86|11658.86|11658.86|11654.8|11654.8|0
1732013080000|2024-11-19 10:44:40|11654.8|11654.8|11654.8|11654.8|11654.8|11654.8|11654.8|11654.8|0
1732013090000|2024-11-19 10:44:50|11652.99|11652.99|11662.48|11662.48|11662.48|11662.48|11650.96|11650.96|0
1732013140000|2024-11-19 10:45:40|11664.51|11664.51|11664.51|11664.51|11664.51|11664.51|11664.51|11664.51|0
1732013160000|2024-11-19 10:46:00|11666.32|11666.32|11664.29|11664.29|11666.32|11666.32|11664.29|11664.29|0
1732013180000|2024-11-19 10:46:20|11662.48|11662.48|11667.26|11667.26|11667.26|11667.26|11662.48|11662.48|0
1732013190000|2024-11-19 10:46:30|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|0
1732013210000|2024-11-19 10:46:50|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|0
1732013250000|2024-11-19 10:47:30|11667.04|11667.04|11665.23|11665.23|11667.04|11667.04|11665.23|11665.23|0
1732013280000|2024-11-19 10:48:00|11667.04|11667.04|11667.04|11667.04|11667.04|11667.04|11667.04|11667.04|0
1732013290000|2024-11-19 10:48:10|11669.07|11669.07|11667.04|11667.04|11671.1|11671.1|11667.04|11667.04|0
1732013310000|2024-11-19 10:48:30|11669.07|11669.07|11669.07|11669.07|11669.07|11669.07|11669.07|11669.07|0
1732013320000|2024-11-19 10:48:40|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|0
1732013350000|2024-11-19 10:49:10|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|0
1732013360000|2024-11-19 10:49:20|11669.91|11669.91|11670.43|11670.43|11670.43|11670.43|11669.91|11669.91|0
1732013370000|2024-11-19 10:49:30|11672.24|11672.24|11672.6|11672.6|11672.6|11672.6|11672.24|11672.24|0
1732013400000|2024-11-19 10:50:00|11670.57|11670.57|11668.54|11668.54|11670.57|11670.57|11668.54|11668.54|0
1732013410000|2024-11-19 10:50:10|11668.3|11668.3|11668.3|11668.3|11668.3|11668.3|11668.3|11668.3|0
1732013420000|2024-11-19 10:50:20|11670.33|11670.33|11662.43|11662.43|11670.33|11670.33|11662.43|11662.43|0
1732013430000|2024-11-19 10:50:30|11662.73|11662.73|11662.73|11662.73|11662.73|11662.73|11662.73|11662.73|0
1732013450000|2024-11-19 10:50:50|11658.67|11658.67|11660.4|11660.4|11660.4|11660.4|11658.37|11658.37|0
1732013460000|2024-11-19 10:51:00|11660.64|11660.64|11662.45|11662.45|11662.45|11662.45|11660.64|11660.64|0
1732013490000|2024-11-19 10:51:30|11664.48|11664.48|11662.23|11662.23|11666.29|11666.29|11662.23|11662.23|0
1732013520000|2024-11-19 10:52:00|11668.32|11668.32|11667.22|11667.22|11672.38|11672.38|11667.22|11667.22|0
1732013530000|2024-11-19 10:52:10|11665.19|11665.19|11665.19|11665.19|11665.19|11665.19|11665.19|11665.19|0
1732013540000|2024-11-19 10:52:20|11667.22|11667.22|11667.55|11667.55|11667.55|11667.55|11667.22|11667.22|0
1732013550000|2024-11-19 10:52:30|11665.52|11665.52|11665.52|11665.52|11665.52|11665.52|11665.52|11665.52|0
1732013590000|2024-11-19 10:53:10|11667.55|11667.55|11667.85|11667.85|11667.85|11667.85|11667.55|11667.55|0
1732013600000|2024-11-19 10:53:20|11667.73|11667.73|11667.85|11667.85|11667.85|11667.85|11667.73|11667.73|0
1732013610000|2024-11-19 10:53:30|11669.66|11669.66|11669.66|11669.66|11669.66|11669.66|11669.66|11669.66|0
1732013620000|2024-11-19 10:53:40|11664.23|11664.23|11658.36|11658.36|11664.23|11664.23|11658.36|11658.36|0
1732013630000|2024-11-19 10:53:50|11656.55|11656.55|11654.74|11654.74|11656.55|11656.55|11654.74|11654.74|0
1732013670000|2024-11-19 10:54:30|11656.76|11656.76|11653.14|11653.14|11656.76|11656.76|11653.14|11653.14|0
1732013680000|2024-11-19 10:54:40|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|0
1732013700000|2024-11-19 10:55:00|11656.11|11656.11|11656.11|11656.11|11656.11|11656.11|11656.11|11656.11|0
1732013710000|2024-11-19 10:55:10|11657.92|11657.92|11657.92|11657.92|11657.92|11657.92|11657.92|11657.92|0
1732013730000|2024-11-19 10:55:30|11655.89|11655.89|11655.89|11655.89|11655.89|11655.89|11655.89|11655.89|0
1732013740000|2024-11-19 10:55:40|11650.02|11650.02|11653.86|11653.86|11653.86|11653.86|11650.02|11650.02|0
1732013760000|2024-11-19 10:56:00|11652.05|11652.05|11652.05|11652.05|11652.05|11652.05|11652.05|11652.05|0
1732013780000|2024-11-19 10:56:20|11651.89|11651.89|11651.89|11651.89|11651.89|11651.89|11651.89|11651.89|0
1732013790000|2024-11-19 10:56:30|11660|11660|11662.25|11662.25|11662.25|11662.25|11660|11660|0
1732013800000|2024-11-19 10:56:40|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|0
1732013810000|2024-11-19 10:56:50|11658.19|11658.19|11656.16|11656.16|11658.19|11658.19|11656.16|11656.16|0
1732013820000|2024-11-19 10:57:00|11660.22|11660.22|11658.41|11658.41|11660.22|11660.22|11658.41|11658.41|0
1732013830000|2024-11-19 10:57:10|11658.53|11658.53|11658.53|11658.53|11658.53|11658.53|11658.53|11658.53|0
1732013840000|2024-11-19 10:57:20|11659.15|11659.15|11659.46|11659.46|11659.46|11659.46|11659.15|11659.15|0
1732013860000|2024-11-19 10:57:40|11657.44|11657.44|11657.79|11657.79|11657.79|11657.79|11657.44|11657.44|0
1732013880000|2024-11-19 10:58:00|11657.17|11657.17|11657.17|11657.17|11657.17|11657.17|11657.17|11657.17|0
1732013900000|2024-11-19 10:58:20|11657.05|11657.05|11655.33|11655.33|11657.36|11657.36|11655.33|11655.33|0
1732013910000|2024-11-19 10:58:30|11653.3|11653.3|11651.49|11651.49|11653.3|11653.3|11651.49|11651.49|0
1732013960000|2024-11-19 10:59:20|11651.8|11651.8|11651.8|11651.8|11651.8|11651.8|11651.8|11651.8|0
1732013970000|2024-11-19 10:59:30|11653.83|11653.83|11653.83|11653.83|11653.83|11653.83|11653.83|11653.83|0
1732013980000|2024-11-19 10:59:40|11649.78|11649.78|11651.8|11651.8|11651.8|11651.8|11649.78|11649.78|0
1732014000000|2024-11-19 11:00:00|11652.12|11652.12|11652.12|11652.12|11652.12|11652.12|11652.12|11652.12|0
1732014010000|2024-11-19 11:00:10|11655.74|11655.74|11661.61|11661.61|11661.61|11661.61|11655.74|11655.74|0
1732014020000|2024-11-19 11:00:20|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|0
1732014030000|2024-11-19 11:00:30|11661.61|11661.61|11659.8|11659.8|11661.61|11661.61|11659.8|11659.8|0
1732014040000|2024-11-19 11:00:40|11657.99|11657.99|11657.99|11657.99|11657.99|11657.99|11657.99|11657.99|0
1732014050000|2024-11-19 11:00:50|11659.8|11659.8|11659.8|11659.8|11659.8|11659.8|11659.8|11659.8|0
1732014080000|2024-11-19 11:01:20|11660.04|11660.04|11660.28|11660.28|11660.28|11660.28|11660.04|11660.04|0
1732014090000|2024-11-19 11:01:30|11660.16|11660.16|11658.07|11658.07|11662.35|11662.35|11658.07|11658.07|0
1732014100000|2024-11-19 11:01:40|11656.04|11656.04|11655.92|11655.92|11656.04|11656.04|11655.92|11655.92|0
1732014150000|2024-11-19 11:02:30|11655.61|11655.61|11655.61|11655.61|11655.61|11655.61|11655.61|11655.61|0
1732014160000|2024-11-19 11:02:40|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|0
1732014180000|2024-11-19 11:03:00|11659.45|11659.45|11659.45|11659.45|11659.45|11659.45|11659.45|11659.45|0
1732014190000|2024-11-19 11:03:10|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|0
1732014200000|2024-11-19 11:03:20|11657.52|11657.52|11657.76|11657.76|11657.76|11657.76|11657.52|11657.52|0
1732014210000|2024-11-19 11:03:30|11659.57|11659.57|11659.69|11659.69|11659.69|11659.69|11659.57|11659.57|0
1732014220000|2024-11-19 11:03:40|11659.99|11659.99|11660.29|11660.29|11660.29|11660.29|11659.99|11659.99|0
1732014240000|2024-11-19 11:04:00|11662.1|11662.1|11662.1|11662.1|11662.1|11662.1|11662.1|11662.1|0
1732014280000|2024-11-19 11:04:40|11662.34|11662.34|11662.34|11662.34|11662.34|11662.34|11662.34|11662.34|0
1732014290000|2024-11-19 11:04:50|11664.15|11664.15|11662.34|11662.34|11664.15|11664.15|11662.34|11662.34|0
1732014300000|2024-11-19 11:05:00|11662.03|11662.03|11663.94|11663.94|11663.94|11663.94|11661.91|11661.91|0
1732014360000|2024-11-19 11:06:00|11664.87|11664.87|11664.87|11664.87|11664.87|11664.87|11664.87|11664.87|0
1732014380000|2024-11-19 11:06:20|11666.68|11666.68|11664.87|11664.87|11666.68|11666.68|11664.87|11664.87|0
1732014440000|2024-11-19 11:07:20|11661.25|11661.25|11663.18|11663.18|11663.18|11663.18|11661.25|11661.25|0
1732014450000|2024-11-19 11:07:30|11662.7|11662.7|11662.94|11662.94|11662.94|11662.94|11662.7|11662.7|0
1732014460000|2024-11-19 11:07:40|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|0
1732014470000|2024-11-19 11:07:50|11664.52|11664.52|11664.63|11664.63|11664.63|11664.63|11664.52|11664.52|0
1732014510000|2024-11-19 11:08:30|11664.4|11664.4|11664.4|11664.4|11664.4|11664.4|11664.4|11664.4|0
1732014560000|2024-11-19 11:09:20|11662.58|11662.58|11662.46|11662.46|11662.58|11662.58|11662.46|11662.46|0
1732014570000|2024-11-19 11:09:30|11656.6|11656.6|11654.78|11654.78|11656.6|11656.6|11654.78|11654.78|0
1732014640000|2024-11-19 11:10:40|11654.9|11654.9|11652.87|11652.87|11654.9|11654.9|11650.84|11650.84|0
1732014660000|2024-11-19 11:11:00|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|0
1732014720000|2024-11-19 11:12:00|11653.07|11653.07|11653.07|11653.07|11653.07|11653.07|11653.07|11653.07|0
1732014750000|2024-11-19 11:12:30|11653.37|11653.37|11652.76|11652.76|11653.37|11653.37|11652.76|11652.76|0
1732014760000|2024-11-19 11:12:40|11649.14|11649.14|11647.33|11647.33|11649.14|11649.14|11647.33|11647.33|0
1732014770000|2024-11-19 11:12:50|11639.21|11639.21|11641.24|11641.24|11641.24|11641.24|11638.61|11638.61|0
1732014780000|2024-11-19 11:13:00|11643.05|11643.05|11651.26|11651.26|11651.26|11651.26|11643.05|11643.05|0
1732014790000|2024-11-19 11:13:10|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|0
1732014800000|2024-11-19 11:13:20|11647.21|11647.21|11647.21|11647.21|11647.21|11647.21|11647.21|11647.21|0
1732014820000|2024-11-19 11:13:40|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|11649.24|0
1732014850000|2024-11-19 11:14:10|11651.05|11651.05|11651.36|11651.36|11651.36|11651.36|11651.05|11651.05|0
1732014860000|2024-11-19 11:14:20|11649.33|11649.33|11649.33|11649.33|11649.33|11649.33|11649.33|11649.33|0
1732014870000|2024-11-19 11:14:30|11651.36|11651.36|11653.41|11653.41|11653.41|11653.41|11651.36|11651.36|0
1732014880000|2024-11-19 11:14:40|11655.22|11655.22|11657.03|11657.03|11657.03|11657.03|11655.22|11655.22|0
1732014900000|2024-11-19 11:15:00|11658.27|11658.27|11658.27|11658.27|11658.27|11658.27|11658.27|11658.27|0
1732014910000|2024-11-19 11:15:10|11657.96|11657.96|11659.52|11659.52|11659.52|11659.52|11657.96|11657.96|0
1732014920000|2024-11-19 11:15:20|11659.83|11659.83|11659.83|11659.83|11660.14|11660.14|11659.83|11659.83|0
1732014940000|2024-11-19 11:15:40|11667.95|11667.95|11667.95|11667.95|11667.95|11667.95|11667.95|11667.95|0
1732014960000|2024-11-19 11:16:00|11668.26|11668.26|11668.26|11668.26|11668.26|11668.26|11668.26|11668.26|0
1732014980000|2024-11-19 11:16:20|11670.29|11670.29|11670.29|11670.29|11670.29|11670.29|11670.29|11670.29|0
1732015010000|2024-11-19 11:16:50|11670.91|11670.91|11670.91|11670.91|11670.91|11670.91|11670.91|11670.91|0
1732015020000|2024-11-19 11:17:00|11670.29|11670.29|11670.91|11670.91|11670.91|11670.91|11670.29|11670.29|0
1732015030000|2024-11-19 11:17:10|11670.29|11670.29|11666.23|11666.23|11670.29|11670.29|11666.23|11666.23|0
1732015050000|2024-11-19 11:17:30|11665.61|11665.61|11665.61|11665.61|11665.61|11665.61|11665.61|11665.61|0
1732015060000|2024-11-19 11:17:40|11667.42|11667.42|11667.42|11667.42|11667.42|11667.42|11667.42|11667.42|0
1732015100000|2024-11-19 11:18:20|11665.61|11665.61|11665.61|11665.61|11665.61|11665.61|11665.61|11665.61|0
1732015110000|2024-11-19 11:18:30|11664.99|11664.99|11664.99|11664.99|11664.99|11664.99|11664.99|11664.99|0
1732015120000|2024-11-19 11:18:40|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|11663.17|0
1732015170000|2024-11-19 11:19:30|11661.15|11661.15|11661.15|11661.15|11661.15|11661.15|11661.15|11661.15|0
1732015180000|2024-11-19 11:19:40|11662.96|11662.96|11662.96|11662.96|11662.96|11662.96|11662.96|11662.96|0
1732015200000|2024-11-19 11:20:00|11661.15|11661.15|11661.15|11661.15|11661.15|11661.15|11661.15|11661.15|0
1732015220000|2024-11-19 11:20:20|11658.09|11658.09|11653.63|11653.63|11658.09|11658.09|11653.63|11653.63|0
1732015230000|2024-11-19 11:20:30|11653.94|11653.94|11653.94|11653.94|11653.94|11653.94|11653.94|11653.94|0
1732015270000|2024-11-19 11:21:10|11653.82|11653.82|11651.55|11651.55|11653.82|11653.82|11651.55|11651.55|0
1732015290000|2024-11-19 11:21:30|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|0
1732015310000|2024-11-19 11:21:50|11647.37|11647.37|11647.37|11647.37|11647.37|11647.37|11647.37|11647.37|0
1732015330000|2024-11-19 11:22:10|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|0
1732015360000|2024-11-19 11:22:40|11653.24|11653.24|11653.24|11653.24|11653.24|11653.24|11653.24|11653.24|0
1732015380000|2024-11-19 11:23:00|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|0
1732015390000|2024-11-19 11:23:10|11655.58|11655.58|11657.61|11657.61|11657.61|11657.61|11655.58|11655.58|0
1732015400000|2024-11-19 11:23:20|11657.73|11657.73|11657.73|11657.73|11661.35|11661.35|11657.73|11657.73|0
1732015430000|2024-11-19 11:23:50|11659.54|11659.54|11659.54|11659.54|11659.54|11659.54|11659.54|11659.54|0
1732015490000|2024-11-19 11:24:50|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|0
1732015500000|2024-11-19 11:25:00|11653.89|11653.89|11655.7|11655.7|11655.7|11655.7|11653.89|11653.89|0
1732015640000|2024-11-19 11:27:20|11653.67|11653.67|11653.67|11653.67|11653.67|11653.67|11653.67|11653.67|0
1732015690000|2024-11-19 11:28:10|11654.61|11654.61|11655.54|11655.54|11655.54|11655.54|11654.61|11654.61|0
1732015700000|2024-11-19 11:28:20|11656.16|11656.16|11656.16|11656.16|11656.16|11656.16|11656.16|11656.16|0
1732015740000|2024-11-19 11:29:00|11657.97|11657.97|11664.06|11664.06|11664.06|11664.06|11657.97|11657.97|0
1732015750000|2024-11-19 11:29:10|11663.76|11663.76|11663.76|11663.76|11663.76|11663.76|11663.76|11663.76|0
1732015760000|2024-11-19 11:29:20|11664.07|11664.07|11664.07|11664.07|11664.07|11664.07|11664.07|11664.07|0
1732015770000|2024-11-19 11:29:30|11662.26|11662.26|11662.26|11662.26|11662.26|11662.26|11662.26|11662.26|0
1732015790000|2024-11-19 11:29:50|11664.07|11664.07|11670.78|11670.78|11670.78|11670.78|11664.07|11664.07|0
1732015800000|2024-11-19 11:30:00|11670.47|11670.47|11670.16|11670.16|11670.47|11670.47|11670.16|11670.16|0
1732015810000|2024-11-19 11:30:10|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|0
1732015830000|2024-11-19 11:30:30|11665.79|11665.79|11665.05|11665.05|11665.79|11665.79|11665.05|11665.05|0
1732015840000|2024-11-19 11:30:40|11662.39|11662.39|11661.65|11661.65|11662.39|11662.39|11661.65|11661.65|0
1732015870000|2024-11-19 11:31:10|11658.03|11658.03|11655.62|11655.62|11658.03|11658.03|11655.62|11655.62|0
1732015890000|2024-11-19 11:31:30|11655.74|11655.74|11651.68|11651.68|11655.74|11655.74|11651.68|11651.68|0
1732015920000|2024-11-19 11:32:00|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|0
1732015930000|2024-11-19 11:32:10|11648.06|11648.06|11648.06|11648.06|11648.06|11648.06|11648.06|11648.06|0
1732015940000|2024-11-19 11:32:20|11646.25|11646.25|11646.25|11646.25|11646.25|11646.25|11646.25|11646.25|0
1732015950000|2024-11-19 11:32:30|11648.06|11648.06|11648.06|11648.06|11648.06|11648.06|11648.06|11648.06|0
1732016010000|2024-11-19 11:33:30|11650.09|11650.09|11650.09|11650.09|11650.09|11650.09|11650.09|11650.09|0
1732016110000|2024-11-19 11:35:10|11646.46|11646.46|11641.14|11641.14|11646.46|11646.46|11641.14|11641.14|0
1732016120000|2024-11-19 11:35:20|11639.89|11639.89|11639.89|11639.89|11639.89|11639.89|11639.89|11639.89|0
1732016150000|2024-11-19 11:35:50|11633.81|11633.81|11633.81|11633.81|11633.81|11633.81|11633.81|11633.81|0
1732016180000|2024-11-19 11:36:20|11631.99|11631.99|11631.99|11631.99|11631.99|11631.99|11631.99|11631.99|0
1732016250000|2024-11-19 11:37:30|11632.62|11632.62|11631.56|11631.56|11632.62|11632.62|11631.56|11631.56|0
1732016260000|2024-11-19 11:37:40|11629.75|11629.75|11629.75|11629.75|11629.75|11629.75|11629.75|11629.75|0
1732016290000|2024-11-19 11:38:10|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|0
1732016310000|2024-11-19 11:38:30|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|0
1732016320000|2024-11-19 11:38:40|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|0
1732016330000|2024-11-19 11:38:50|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|0
1732016340000|2024-11-19 11:39:00|11627.72|11627.72|11625.91|11625.91|11627.72|11627.72|11625.91|11625.91|0
1732016350000|2024-11-19 11:39:10|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|0
1732016370000|2024-11-19 11:39:30|11629.75|11629.75|11627.72|11627.72|11629.75|11629.75|11627.72|11627.72|0
1732016380000|2024-11-19 11:39:40|11628.35|11628.35|11628.35|11628.35|11628.35|11628.35|11628.35|11628.35|0
1732016410000|2024-11-19 11:40:10|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|0
1732016440000|2024-11-19 11:40:40|11625.91|11625.91|11622.07|11622.07|11625.91|11625.91|11622.07|11622.07|0
1732016470000|2024-11-19 11:41:10|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|0
1732016520000|2024-11-19 11:42:00|11618.01|11618.01|11617.41|11617.41|11618.01|11618.01|11617.41|11617.41|0
1732016530000|2024-11-19 11:42:10|11615.6|11615.6|11615.6|11615.6|11615.6|11615.6|11615.6|11615.6|0
1732016540000|2024-11-19 11:42:20|11619.66|11619.66|11617.85|11617.85|11619.66|11619.66|11617.85|11617.85|0
1732016570000|2024-11-19 11:42:50|11618.47|11618.47|11618.47|11618.47|11618.47|11618.47|11618.47|11618.47|0
1732016580000|2024-11-19 11:43:00|11618.59|11618.59|11618.59|11618.59|11618.59|11618.59|11618.59|11618.59|0
1732016610000|2024-11-19 11:43:30|11617.69|11617.69|11617.69|11617.69|11617.69|11617.69|11617.69|11617.69|0
1732016630000|2024-11-19 11:43:50|11619.72|11619.72|11632.2|11632.2|11632.2|11632.2|11619.72|11619.72|0
1732016650000|2024-11-19 11:44:10|11628.14|11628.14|11628.14|11628.14|11628.14|11628.14|11628.14|11628.14|0
1732016660000|2024-11-19 11:44:20|11626.33|11626.33|11624.06|11624.06|11626.33|11626.33|11624.06|11624.06|0
1732016740000|2024-11-19 11:45:40|11622.04|11622.04|11620.01|11620.01|11622.04|11622.04|11620.01|11620.01|0
1732016770000|2024-11-19 11:46:10|11618.2|11618.2|11616.38|11616.38|11618.2|11618.2|11616.38|11616.38|0
1732016820000|2024-11-19 11:47:00|11612.33|11612.33|11612.33|11612.33|11612.33|11612.33|11612.33|11612.33|0
1732016850000|2024-11-19 11:47:30|11614.35|11614.35|11612.33|11612.33|11614.35|11614.35|11612.33|11612.33|0
1732016880000|2024-11-19 11:48:00|11611.7|11611.7|11611.7|11611.7|11611.7|11611.7|11611.7|11611.7|0
1732016890000|2024-11-19 11:48:10|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|0
1732016930000|2024-11-19 11:48:50|11605.83|11605.83|11617.71|11617.71|11617.71|11617.71|11605.83|11605.83|0
1732016940000|2024-11-19 11:49:00|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|0
1732016950000|2024-11-19 11:49:10|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|0
1732016970000|2024-11-19 11:49:30|11615.46|11615.46|11615.46|11615.46|11615.46|11615.46|11615.46|11615.46|0
1732016980000|2024-11-19 11:49:40|11611.84|11611.84|11611.72|11611.72|11611.84|11611.84|11611.72|11611.72|0
1732016990000|2024-11-19 11:49:50|11609.69|11609.69|11609.07|11609.07|11609.69|11609.69|11609.07|11609.07|0
1732017000000|2024-11-19 11:50:00|11609.38|11609.38|11609.38|11609.38|11609.38|11609.38|11609.38|11609.38|0
1732017010000|2024-11-19 11:50:10|11607.57|11607.57|11607.57|11607.57|11607.57|11607.57|11607.57|11607.57|0
1732017030000|2024-11-19 11:50:30|11609.38|11609.38|11609.69|11609.69|11609.69|11609.69|11609.38|11609.38|0
1732017040000|2024-11-19 11:50:40|11609.38|11609.38|11609.38|11609.38|11609.38|11609.38|11609.38|11609.38|0
1732017070000|2024-11-19 11:51:10|11607.35|11607.35|11607.35|11607.35|11607.35|11607.35|11607.35|11607.35|0
1732017100000|2024-11-19 11:51:40|11605.32|11605.32|11605.32|11605.32|11605.32|11605.32|11605.32|11605.32|0
1732017120000|2024-11-19 11:52:00|11607.35|11607.35|11607.35|11607.35|11607.35|11607.35|11607.35|11607.35|0
1732017130000|2024-11-19 11:52:10|11606.73|11606.73|11606.42|11606.42|11606.73|11606.73|11606.42|11606.42|0
1732017160000|2024-11-19 11:52:40|11601.96|11601.96|11599.91|11599.91|11601.96|11601.96|11599.91|11599.91|0
1732017170000|2024-11-19 11:52:50|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|11598.97|0
1732017180000|2024-11-19 11:53:00|11598.35|11598.35|11598.35|11598.35|11598.35|11598.35|11598.04|11598.04|0
1732017200000|2024-11-19 11:53:20|11596.54|11596.54|11598.57|11598.57|11600.6|11600.6|11596.54|11596.54|0
1732017220000|2024-11-19 11:53:40|11596.76|11596.76|11596.52|11596.52|11596.76|11596.76|11596.52|11596.52|0
1732017230000|2024-11-19 11:53:50|11596.4|11596.4|11596.4|11596.4|11596.4|11596.4|11596.4|11596.4|0
1732017290000|2024-11-19 11:54:50|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|0
1732017300000|2024-11-19 11:55:00|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|0
1732017310000|2024-11-19 11:55:10|11589.07|11589.07|11589.07|11589.07|11589.07|11589.07|11589.07|11589.07|0
1732017320000|2024-11-19 11:55:20|11583.63|11583.63|11581.7|11581.7|11583.63|11583.63|11581.7|11581.7|0
1732017340000|2024-11-19 11:55:40|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|0
1732017350000|2024-11-19 11:55:50|11579.55|11579.55|11579.55|11579.55|11579.55|11579.55|11579.55|11579.55|0
1732017360000|2024-11-19 11:56:00|11579.45|11579.45|11579.45|11579.45|11579.45|11579.45|11579.45|11579.45|0
1732017400000|2024-11-19 11:56:40|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|0
1732017420000|2024-11-19 11:57:00|11582.11|11582.11|11582.42|11582.42|11582.42|11582.42|11582.11|11582.11|0
1732017430000|2024-11-19 11:57:10|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|11586.48|0
1732017460000|2024-11-19 11:57:40|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|0
1732017480000|2024-11-19 11:58:00|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|0
1732017500000|2024-11-19 11:58:20|11588.82|11588.82|11586.69|11586.69|11588.82|11588.82|11586.69|11586.69|0
1732017510000|2024-11-19 11:58:30|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|0
1732017520000|2024-11-19 11:58:40|11585|11585|11585|11585|11585|11585|11585|11585|0
1732017560000|2024-11-19 11:59:20|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732017570000|2024-11-19 11:59:30|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|0
1732017580000|2024-11-19 11:59:40|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|0
1732017590000|2024-11-19 11:59:50|11600.36|11600.36|11601.98|11601.98|11601.98|11601.98|11600.17|11600.17|0
1732017600000|2024-11-19 12:00:00|11606.04|11606.04|11604.01|11604.01|11606.04|11606.04|11604.01|11604.01|0
1732017650000|2024-11-19 12:00:50|11608.06|11608.06|11608.06|11608.06|11608.06|11608.06|11608.06|11608.06|0
1732017670000|2024-11-19 12:01:10|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|0
1732017740000|2024-11-19 12:02:20|11608.06|11608.06|11606.04|11606.04|11608.06|11608.06|11606.04|11606.04|0
1732017750000|2024-11-19 12:02:30|11606.39|11606.39|11608.42|11608.42|11608.42|11608.42|11602.34|11602.34|0
1732017760000|2024-11-19 12:02:40|11606.39|11606.39|11608.42|11608.42|11608.42|11608.42|11606.39|11606.39|0
1732017790000|2024-11-19 12:03:10|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|0
1732017800000|2024-11-19 12:03:20|11611.08|11611.08|11613.01|11613.01|11613.01|11613.01|11611.08|11611.08|0
1732017810000|2024-11-19 12:03:30|11613.31|11613.31|11614.82|11614.82|11615.12|11615.12|11613.31|11613.31|0
1732017820000|2024-11-19 12:03:40|11616.63|11616.63|11616.63|11616.63|11616.63|11616.63|11616.63|11616.63|0
1732017850000|2024-11-19 12:04:10|11624.75|11624.75|11624.75|11624.75|11624.75|11624.75|11624.75|11624.75|0
1732017860000|2024-11-19 12:04:20|11622.93|11622.93|11623.25|11623.25|11623.25|11623.25|11622.93|11622.93|0
1732017870000|2024-11-19 12:04:30|11621.44|11621.44|11625.28|11625.28|11625.28|11625.28|11621.44|11621.44|0
1732017900000|2024-11-19 12:05:00|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|0
1732017910000|2024-11-19 12:05:10|11621.65|11621.65|11619.41|11619.41|11623.46|11623.46|11619.41|11619.41|0
1732018060000|2024-11-19 12:07:40|11617.6|11617.6|11617.6|11617.6|11617.6|11617.6|11617.6|11617.6|0
1732018100000|2024-11-19 12:08:20|11615.78|11615.78|11615.78|11615.78|11615.78|11615.78|11615.78|11615.78|0
1732018110000|2024-11-19 12:08:30|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|11616.1|0
1732018130000|2024-11-19 12:08:50|11616.7|11616.7|11616.7|11616.7|11616.7|11616.7|11616.7|11616.7|0
1732018140000|2024-11-19 12:09:00|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|0
1732018150000|2024-11-19 12:09:10|11618.39|11618.39|11618.39|11618.39|11618.39|11618.39|11618.39|11618.39|0
1732018190000|2024-11-19 12:09:50|11622.45|11622.45|11622.57|11622.57|11622.57|11622.57|11622.45|11622.45|0
1732018200000|2024-11-19 12:10:00|11622.45|11622.45|11622.45|11622.45|11622.45|11622.45|11622.45|11622.45|0
1732018210000|2024-11-19 12:10:10|11624.26|11624.26|11624.26|11624.26|11624.26|11624.26|11624.26|11624.26|0
1732018220000|2024-11-19 12:10:20|11624.62|11624.62|11624.62|11624.62|11624.62|11624.62|11624.62|11624.62|0
1732018230000|2024-11-19 12:10:30|11626.43|11626.43|11626.55|11626.55|11626.67|11626.67|11626.43|11626.43|0
1732018240000|2024-11-19 12:10:40|11626.79|11626.79|11626.43|11626.43|11626.79|11626.79|11626.43|11626.43|0
1732018250000|2024-11-19 12:10:50|11627.03|11627.03|11627.03|11627.03|11627.03|11627.03|11627.03|11627.03|0
1732018260000|2024-11-19 12:11:00|11626.79|11626.79|11626.67|11626.67|11626.79|11626.79|11626.67|11626.67|0
1732018270000|2024-11-19 12:11:10|11628.48|11628.48|11626.88|11626.88|11628.6|11628.6|11626.57|11626.57|0
1732018300000|2024-11-19 12:11:40|11627.19|11627.19|11629.22|11629.22|11631.03|11631.03|11627.19|11627.19|0
1732018320000|2024-11-19 12:12:00|11628.91|11628.91|11628.29|11628.29|11628.91|11628.91|11628.29|11628.29|0
1732018340000|2024-11-19 12:12:20|11628.41|11628.41|11628.41|11628.41|11628.41|11628.41|11628.41|11628.41|0
1732018350000|2024-11-19 12:12:30|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|0
1732018360000|2024-11-19 12:12:40|11626.69|11626.69|11626.69|11626.69|11626.69|11626.69|11626.69|11626.69|0
1732018380000|2024-11-19 12:13:00|11629.03|11629.03|11629.03|11629.03|11629.03|11629.03|11629.03|11629.03|0
1732018390000|2024-11-19 12:13:10|11630.84|11630.84|11630.84|11630.84|11630.84|11630.84|11630.84|11630.84|0
1732018430000|2024-11-19 12:13:50|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|0
1732018510000|2024-11-19 12:15:10|11630.62|11630.62|11630.62|11630.62|11630.62|11630.62|11630.62|11630.62|0
1732018520000|2024-11-19 12:15:20|11632.96|11632.96|11633.03|11633.03|11633.03|11633.03|11632.72|11632.72|0
1732018530000|2024-11-19 12:15:30|11631.22|11631.22|11633.66|11633.66|11633.66|11633.66|11631.22|11631.22|0
1732018550000|2024-11-19 12:15:50|11635.69|11635.69|11633.66|11633.66|11635.69|11635.69|11633.66|11633.66|0
1732018560000|2024-11-19 12:16:00|11634.9|11634.9|11634.9|11634.9|11634.9|11634.9|11634.9|11634.9|0
1732018570000|2024-11-19 12:16:10|11634.54|11634.54|11632.73|11632.73|11634.54|11634.54|11632.73|11632.73|0
1732018580000|2024-11-19 12:16:20|11630.7|11630.7|11628.89|11628.89|11630.7|11630.7|11628.89|11628.89|0
1732018600000|2024-11-19 12:16:40|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|0
1732018610000|2024-11-19 12:16:50|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|0
1732018620000|2024-11-19 12:17:00|11626.12|11626.12|11626.89|11626.89|11631.9|11631.9|11625.81|11625.81|0
1732018630000|2024-11-19 12:17:10|11626.77|11626.77|11623.5|11623.5|11626.77|11626.77|11623.5|11623.5|0
1732018640000|2024-11-19 12:17:20|11621.47|11621.47|11621.35|11621.35|11621.47|11621.47|11621.35|11621.35|0
1732018650000|2024-11-19 12:17:30|11619.54|11619.54|11619.54|11619.54|11619.54|11619.54|11619.54|11619.54|0
1732018660000|2024-11-19 12:17:40|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|0
1732018680000|2024-11-19 12:18:00|11617.63|11617.63|11617.63|11617.63|11617.63|11617.63|11617.63|11617.63|0
1732018700000|2024-11-19 12:18:20|11617.75|11617.75|11618.06|11618.06|11618.06|11618.06|11617.75|11617.75|0
1732018740000|2024-11-19 12:19:00|11616.25|11616.25|11611.57|11611.57|11616.25|11616.25|11611.57|11611.57|0
1732018750000|2024-11-19 12:19:10|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|0
1732018770000|2024-11-19 12:19:30|11609.38|11609.38|11608.39|11608.39|11609.38|11609.38|11608.39|11608.39|0
1732018800000|2024-11-19 12:20:00|11610.42|11610.42|11610.42|11610.42|11610.42|11610.42|11610.42|11610.42|0
1732018820000|2024-11-19 12:20:20|11608.39|11608.39|11605.66|11605.66|11608.39|11608.39|11605.66|11605.66|0
1732018840000|2024-11-19 12:20:40|11605.97|11605.97|11605.97|11605.97|11605.97|11605.97|11605.97|11605.97|0
1732018880000|2024-11-19 12:21:20|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|0
1732018920000|2024-11-19 12:22:00|11605.97|11605.97|11606.59|11606.59|11606.59|11606.59|11605.97|11605.97|0
1732018930000|2024-11-19 12:22:10|11604.78|11604.78|11600.41|11600.41|11604.78|11604.78|11600.41|11600.41|0
1732018950000|2024-11-19 12:22:30|11598.6|11598.6|11600.63|11600.63|11600.63|11600.63|11598.6|11598.6|0
1732018980000|2024-11-19 12:23:00|11600.94|11600.94|11602.97|11602.97|11602.97|11602.97|11600.94|11600.94|0
1732018990000|2024-11-19 12:23:10|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|0
1732019020000|2024-11-19 12:23:40|11607.34|11607.34|11607.34|11607.34|11607.34|11607.34|11607.34|11607.34|0
1732019040000|2024-11-19 12:24:00|11610.96|11610.96|11610.96|11610.96|11610.96|11610.96|11610.96|11610.96|0
1732019120000|2024-11-19 12:25:20|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|0
1732019150000|2024-11-19 12:25:50|11611.59|11611.59|11611.9|11611.9|11611.9|11611.9|11611.59|11611.59|0
1732019160000|2024-11-19 12:26:00|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|0
1732019170000|2024-11-19 12:26:10|11607.84|11607.84|11607.84|11607.84|11607.84|11607.84|11607.84|11607.84|0
1732019180000|2024-11-19 12:26:20|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|0
1732019230000|2024-11-19 12:27:10|11608.46|11608.46|11608.46|11608.46|11608.46|11608.46|11608.46|11608.46|0
1732019240000|2024-11-19 12:27:20|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|0
1732019270000|2024-11-19 12:27:50|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|0
1732019280000|2024-11-19 12:28:00|11612.61|11612.61|11614.64|11614.64|11614.64|11614.64|11612.61|11612.61|0
1732019310000|2024-11-19 12:28:30|11614.02|11614.02|11614.02|11614.02|11614.02|11614.02|11614.02|11614.02|0
1732019350000|2024-11-19 12:29:10|11611.99|11611.99|11611.99|11611.99|11611.99|11611.99|11611.99|11611.99|0
1732019370000|2024-11-19 12:29:30|11612.3|11612.3|11612.3|11612.3|11612.3|11612.3|11612.3|11612.3|0
1732019410000|2024-11-19 12:30:10|11610.27|11610.27|11610.27|11610.27|11610.27|11610.27|11610.27|11610.27|0
1732019420000|2024-11-19 12:30:20|11612.08|11612.08|11615.92|11615.92|11615.92|11615.92|11612.08|11612.08|0
1732019430000|2024-11-19 12:30:30|11615.61|11615.61|11615.61|11615.61|11615.61|11615.61|11615.61|11615.61|0
1732019480000|2024-11-19 12:31:20|11613.58|11613.58|11612.65|11612.65|11613.58|11613.58|11612.65|11612.65|0
1732019490000|2024-11-19 12:31:30|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|0
1732019510000|2024-11-19 12:31:50|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|0
1732019540000|2024-11-19 12:32:20|11616.93|11616.93|11614.9|11614.9|11616.93|11616.93|11614.9|11614.9|0
1732019570000|2024-11-19 12:32:50|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|0
1732019580000|2024-11-19 12:33:00|11612.99|11612.99|11617.05|11617.05|11617.05|11617.05|11612.99|11612.99|0
1732019610000|2024-11-19 12:33:30|11616.73|11616.73|11616.73|11616.73|11616.73|11616.73|11616.73|11616.73|0
1732019630000|2024-11-19 12:33:50|11617.36|11617.36|11619.05|11619.05|11619.05|11619.05|11617.24|11617.24|0
1732019720000|2024-11-19 12:35:20|11617.02|11617.02|11617.02|11617.02|11617.02|11617.02|11617.02|11617.02|0
1732019790000|2024-11-19 12:36:30|11615.51|11615.51|11616.72|11616.72|11616.72|11616.72|11615.51|11615.51|0
1732019810000|2024-11-19 12:36:50|11614.91|11614.91|11614.91|11614.91|11614.91|11614.91|11614.91|11614.91|0
1732019820000|2024-11-19 12:37:00|11613.97|11613.97|11611.94|11611.94|11613.97|11613.97|11611.94|11611.94|0
1732019830000|2024-11-19 12:37:10|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|0
1732019840000|2024-11-19 12:37:20|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|0
1732019850000|2024-11-19 12:37:30|11616.09|11616.09|11616.53|11616.53|11616.53|11616.53|11616.09|11616.09|0
1732019880000|2024-11-19 12:38:00|11612.9|11612.9|11612.9|11612.9|11612.9|11612.9|11612.9|11612.9|0
1732019950000|2024-11-19 12:39:10|11610.87|11610.87|11610.87|11610.87|11610.87|11610.87|11610.87|11610.87|0
1732019970000|2024-11-19 12:39:30|11612.69|11612.69|11610.87|11610.87|11612.69|11612.69|11610.87|11610.87|0
1732020000000|2024-11-19 12:40:00|11609.06|11609.06|11608.9|11608.9|11609.06|11609.06|11608.9|11608.9|0
1732020030000|2024-11-19 12:40:30|11610.71|11610.71|11612.43|11612.43|11612.43|11612.43|11608.37|11608.37|0
1732020040000|2024-11-19 12:40:40|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|0
1732020060000|2024-11-19 12:41:00|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|0
1732020070000|2024-11-19 12:41:10|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|0
1732020080000|2024-11-19 12:41:20|11614.55|11614.55|11614.55|11614.55|11614.55|11614.55|11614.55|11614.55|0
1732020090000|2024-11-19 12:41:30|11614.24|11614.24|11614.24|11614.24|11614.24|11614.24|11614.24|11614.24|0
1732020100000|2024-11-19 12:41:40|11617.86|11617.86|11617.86|11617.86|11617.86|11617.86|11617.86|11617.86|0
1732020110000|2024-11-19 12:41:50|11618.17|11618.17|11620.2|11620.2|11620.2|11620.2|11618.17|11618.17|0
1732020130000|2024-11-19 12:42:10|11620.32|11620.32|11620.44|11620.44|11620.44|11620.44|11620.32|11620.32|0
1732020180000|2024-11-19 12:43:00|11620.32|11620.32|11620.2|11620.2|11620.32|11620.32|11620.2|11620.2|0
1732020220000|2024-11-19 12:43:40|11620.52|11620.52|11620.52|11620.52|11620.52|11620.52|11620.52|11620.52|0
1732020230000|2024-11-19 12:43:50|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|11618.49|0
1732020240000|2024-11-19 12:44:00|11614.65|11614.65|11614.65|11614.65|11614.65|11614.65|11614.65|11614.65|0
1732020330000|2024-11-19 12:45:30|11616.46|11616.46|11616.76|11616.76|11616.76|11616.76|11616.46|11616.46|0
1732020360000|2024-11-19 12:46:00|11618.57|11618.57|11618.35|11618.35|11618.57|11618.57|11616.54|11616.54|0
1732020390000|2024-11-19 12:46:30|11618.66|11618.66|11618.66|11618.66|11618.66|11618.66|11618.66|11618.66|0
1732020400000|2024-11-19 12:46:40|11620.47|11620.47|11620.47|11620.47|11620.47|11620.47|11620.47|11620.47|0
1732020420000|2024-11-19 12:47:00|11620.16|11620.16|11620.16|11620.16|11620.16|11620.16|11620.16|11620.16|0
1732020430000|2024-11-19 12:47:10|11620.47|11620.47|11620.47|11620.47|11620.47|11620.47|11620.47|11620.47|0
1732020450000|2024-11-19 12:47:30|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|0
1732020490000|2024-11-19 12:48:10|11623.12|11623.12|11623.12|11623.12|11623.12|11623.12|11623.12|11623.12|0
1732020550000|2024-11-19 12:49:10|11622.52|11622.52|11622.22|11622.22|11622.52|11622.52|11622.22|11622.22|0
1732020600000|2024-11-19 12:50:00|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|0
1732020610000|2024-11-19 12:50:10|11626.28|11626.28|11626.28|11626.28|11626.28|11626.28|11626.28|11626.28|0
1732020620000|2024-11-19 12:50:20|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|0
1732020630000|2024-11-19 12:50:30|11623.94|11623.94|11623.94|11623.94|11623.94|11623.94|11623.94|11623.94|0
1732020640000|2024-11-19 12:50:40|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|0
1732020650000|2024-11-19 12:50:50|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|0
1732020680000|2024-11-19 12:51:20|11622.52|11622.52|11622.52|11622.52|11622.52|11622.52|11622.52|11622.52|0
1732020690000|2024-11-19 12:51:30|11621.92|11621.92|11622.52|11622.52|11622.52|11622.52|11621.92|11621.92|0
1732020710000|2024-11-19 12:51:50|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|0
1732020720000|2024-11-19 12:52:00|11624.24|11624.24|11624.24|11624.24|11624.24|11624.24|11624.24|11624.24|0
1732020730000|2024-11-19 12:52:10|11626.05|11626.05|11626.65|11626.65|11626.65|11626.65|11626.05|11626.05|0
1732020750000|2024-11-19 12:52:30|11626.96|11626.96|11632.93|11632.93|11632.93|11632.93|11626.96|11626.96|0
1732020800000|2024-11-19 12:53:20|11633.24|11633.24|11633.24|11633.24|11633.24|11633.24|11633.24|11633.24|0
1732020810000|2024-11-19 12:53:30|11633.4|11633.4|11635.43|11635.43|11635.43|11635.43|11633.4|11633.4|0
1732020820000|2024-11-19 12:53:40|11635.73|11635.73|11635.73|11635.73|11635.73|11635.73|11635.73|11635.73|0
1732020840000|2024-11-19 12:54:00|11635.43|11635.43|11635.43|11635.43|11635.43|11635.43|11635.43|11635.43|0
1732020850000|2024-11-19 12:54:10|11637.24|11637.24|11639.05|11639.05|11639.05|11639.05|11637.24|11637.24|0
1732020880000|2024-11-19 12:54:40|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|0
1732020900000|2024-11-19 12:55:00|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|0
1732020920000|2024-11-19 12:55:20|11640.86|11640.86|11639.05|11639.05|11640.86|11640.86|11639.05|11639.05|0
1732020940000|2024-11-19 12:55:40|11641.08|11641.08|11635.65|11635.65|11641.08|11641.08|11635.65|11635.65|0
1732020950000|2024-11-19 12:55:50|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|0
1732020990000|2024-11-19 12:56:30|11636.28|11636.28|11636.28|11636.28|11636.28|11636.28|11636.28|11636.28|0
1732021000000|2024-11-19 12:56:40|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|0
1732021040000|2024-11-19 12:57:20|11636.08|11636.08|11636.08|11636.08|11636.08|11636.08|11636.08|11636.08|0
1732021060000|2024-11-19 12:57:40|11635.88|11635.88|11635.88|11635.88|11635.88|11635.88|11635.88|11635.88|0
1732021070000|2024-11-19 12:57:50|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|0
1732021080000|2024-11-19 12:58:00|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|0
1732021100000|2024-11-19 12:58:20|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|0
1732021110000|2024-11-19 12:58:30|11635.66|11635.66|11635.66|11635.66|11635.66|11635.66|11635.66|11635.66|0
1732021130000|2024-11-19 12:58:50|11635.56|11635.56|11639.4|11639.4|11639.4|11639.4|11635.56|11635.56|0
1732021190000|2024-11-19 12:59:50|11637.59|11637.59|11637.59|11637.59|11637.59|11637.59|11637.59|11637.59|0
1732021200000|2024-11-19 13:00:00|11635.78|11635.78|11634.54|11634.54|11635.78|11635.78|11634.54|11634.54|0
1732021210000|2024-11-19 13:00:10|11632.73|11632.73|11632.73|11632.73|11632.73|11632.73|11632.73|11632.73|0
1732021220000|2024-11-19 13:00:20|11632.53|11632.53|11630.5|11630.5|11632.53|11632.53|11630.5|11630.5|0
1732021230000|2024-11-19 13:00:30|11630.19|11630.19|11630.19|11630.19|11630.19|11630.19|11630.19|11630.19|0
1732021300000|2024-11-19 13:01:40|11630.07|11630.07|11629.95|11629.95|11630.07|11630.07|11629.95|11629.95|0
1732021330000|2024-11-19 13:02:10|11629.78|11629.78|11627.54|11627.54|11629.78|11629.78|11627.54|11627.54|0
1732021350000|2024-11-19 13:02:30|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|0
1732021360000|2024-11-19 13:02:40|11635.54|11635.54|11635.54|11635.54|11635.54|11635.54|11635.54|11635.54|0
1732021380000|2024-11-19 13:03:00|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|0
1732021390000|2024-11-19 13:03:10|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|0
1732021400000|2024-11-19 13:03:20|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|11630.98|11630.98|0
1732021440000|2024-11-19 13:04:00|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|0
1732021460000|2024-11-19 13:04:20|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|0
1732021470000|2024-11-19 13:04:30|11633.01|11633.01|11628.95|11628.95|11633.01|11633.01|11628.95|11628.95|0
1732021480000|2024-11-19 13:04:40|11628.33|11628.33|11628.33|11628.33|11628.33|11628.33|11628.33|11628.33|0
1732021490000|2024-11-19 13:04:50|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|0
1732021500000|2024-11-19 13:05:00|11628.33|11628.33|11628.33|11628.33|11628.33|11628.33|11628.33|11628.33|0
1732021510000|2024-11-19 13:05:10|11626.82|11626.82|11626.82|11626.82|11626.82|11626.82|11626.82|11626.82|0
1732021530000|2024-11-19 13:05:30|11625.01|11625.01|11625.32|11625.32|11625.32|11625.32|11625.01|11625.01|0
1732021540000|2024-11-19 13:05:40|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|0
1732021570000|2024-11-19 13:06:10|11627.44|11627.44|11629.25|11629.25|11629.25|11629.25|11627.44|11627.44|0
1732021580000|2024-11-19 13:06:20|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|0
1732021600000|2024-11-19 13:06:40|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|11631.59|0
1732021620000|2024-11-19 13:07:00|11629.78|11629.78|11627.44|11627.44|11629.78|11629.78|11627.44|11627.44|0
1732021640000|2024-11-19 13:07:20|11627.64|11627.64|11627.64|11627.64|11627.64|11627.64|11627.64|11627.64|0
1732021650000|2024-11-19 13:07:30|11627.54|11627.54|11627.54|11627.54|11627.54|11627.54|11627.54|11627.54|0
1732021670000|2024-11-19 13:07:50|11627.64|11627.64|11627.64|11627.64|11627.64|11627.64|11627.64|11627.64|0
1732021690000|2024-11-19 13:08:10|11627.48|11627.48|11633.35|11633.35|11633.35|11633.35|11627.48|11627.48|0
1732021710000|2024-11-19 13:08:30|11631.32|11631.32|11631.32|11631.32|11631.32|11631.32|11631.32|11631.32|0
1732021740000|2024-11-19 13:09:00|11629.51|11629.51|11625.43|11625.43|11629.51|11629.51|11625.43|11625.43|0
1732021770000|2024-11-19 13:09:30|11625.19|11625.19|11625.19|11625.19|11625.19|11625.19|11625.19|11625.19|0
1732021820000|2024-11-19 13:10:20|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|0
1732021860000|2024-11-19 13:11:00|11624.97|11624.97|11624.97|11624.97|11624.97|11624.97|11624.97|11624.97|0
1732021870000|2024-11-19 13:11:10|11622.94|11622.94|11620.6|11620.6|11622.94|11622.94|11620.6|11620.6|0
1732021890000|2024-11-19 13:11:30|11616.98|11616.98|11616.86|11616.86|11616.98|11616.98|11616.86|11616.86|0
1732021900000|2024-11-19 13:11:40|11617.17|11617.17|11616.87|11616.87|11617.17|11617.17|11616.87|11616.87|0
1732021920000|2024-11-19 13:12:00|11615.06|11615.06|11615.06|11615.06|11615.06|11615.06|11615.06|11615.06|0
1732021950000|2024-11-19 13:12:30|11611|11611|11610.26|11610.26|11611|11611|11610.26|11610.26|0
1732021960000|2024-11-19 13:12:40|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|0
1732021990000|2024-11-19 13:13:10|11612.6|11612.6|11612.6|11612.6|11612.6|11612.6|11612.6|11612.6|0
1732022010000|2024-11-19 13:13:30|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|0
1732022040000|2024-11-19 13:14:00|11610.91|11610.91|11612.94|11612.94|11612.94|11612.94|11610.91|11610.91|0
1732022060000|2024-11-19 13:14:20|11616.56|11616.56|11616.44|11616.44|11616.56|11616.56|11616.44|11616.44|0
1732022080000|2024-11-19 13:14:40|11616.32|11616.32|11615.39|11615.39|11616.32|11616.32|11615.39|11615.39|0
1732022100000|2024-11-19 13:15:00|11613.58|11613.58|11598.43|11598.43|11613.58|11613.58|11598.43|11598.43|0
1732022110000|2024-11-19 13:15:10|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|0
1732022120000|2024-11-19 13:15:20|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|0
1732022130000|2024-11-19 13:15:30|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|0
1732022140000|2024-11-19 13:15:40|11590.85|11590.85|11590.23|11590.23|11590.85|11590.85|11590.23|11590.23|0
1732022150000|2024-11-19 13:15:50|11588.2|11588.2|11592.26|11592.26|11592.26|11592.26|11588.2|11588.2|0
1732022160000|2024-11-19 13:16:00|11590.23|11590.23|11588.2|11588.2|11590.23|11590.23|11588.2|11588.2|0
1732022170000|2024-11-19 13:16:10|11586.17|11586.17|11584.14|11584.14|11586.17|11586.17|11584.14|11584.14|0
1732022180000|2024-11-19 13:16:20|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|0
1732022190000|2024-11-19 13:16:30|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|0
1732022200000|2024-11-19 13:16:40|11585.63|11585.63|11587.66|11587.66|11587.66|11587.66|11585.63|11585.63|0
1732022210000|2024-11-19 13:16:50|11589.47|11589.47|11595.56|11595.56|11595.56|11595.56|11589.47|11589.47|0
1732022230000|2024-11-19 13:17:10|11591.5|11591.5|11589.47|11589.47|11591.5|11591.5|11589.47|11589.47|0
1732022240000|2024-11-19 13:17:20|11591.5|11591.5|11591.5|11591.5|11591.5|11591.5|11591.5|11591.5|0
1732022280000|2024-11-19 13:18:00|11587.44|11587.44|11581.35|11581.35|11587.44|11587.44|11581.35|11581.35|0
1732022300000|2024-11-19 13:18:20|11587.44|11587.44|11586.74|11586.74|11587.44|11587.44|11586.74|11586.74|0
1732022310000|2024-11-19 13:18:30|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|0
1732022320000|2024-11-19 13:18:40|11588.45|11588.45|11588.76|11588.76|11588.76|11588.76|11588.45|11588.45|0
1732022330000|2024-11-19 13:18:50|11588.52|11588.52|11588.52|11588.52|11588.52|11588.52|11588.52|11588.52|0
1732022350000|2024-11-19 13:19:10|11590.33|11590.33|11590.45|11590.45|11590.45|11590.45|11590.33|11590.33|0
1732022390000|2024-11-19 13:19:50|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|0
1732022400000|2024-11-19 13:20:00|11592.89|11592.89|11600.79|11600.79|11600.91|11600.91|11592.89|11592.89|0
1732022440000|2024-11-19 13:20:40|11602.6|11602.6|11600.79|11600.79|11602.6|11602.6|11600.79|11600.79|0
1732022470000|2024-11-19 13:21:10|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|0
1732022530000|2024-11-19 13:22:10|11602.82|11602.82|11602.82|11602.82|11602.82|11602.82|11602.82|11602.82|0
1732022540000|2024-11-19 13:22:20|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|0
1732022570000|2024-11-19 13:22:50|11606.75|11606.75|11606.75|11606.75|11606.75|11606.75|11606.75|11606.75|0
1732022580000|2024-11-19 13:23:00|11607.06|11607.06|11607.06|11607.06|11607.06|11607.06|11607.06|11607.06|0
1732022610000|2024-11-19 13:23:30|11607.22|11607.22|11607.22|11607.22|11607.22|11607.22|11607.22|11607.22|0
1732022660000|2024-11-19 13:24:20|11605.19|11605.19|11603.38|11603.38|11605.19|11605.19|11603.38|11603.38|0
1732022690000|2024-11-19 13:24:50|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|0
1732022700000|2024-11-19 13:25:00|11604.17|11604.17|11604.17|11604.17|11604.17|11604.17|11604.17|11604.17|0
1732022750000|2024-11-19 13:25:50|11608.01|11608.01|11608.25|11608.25|11608.25|11608.25|11608.01|11608.01|0
1732022780000|2024-11-19 13:26:20|11609.18|11609.18|11609.18|11609.18|11609.18|11609.18|11609.18|11609.18|0
1732022870000|2024-11-19 13:27:50|11609.8|11609.8|11609.92|11609.92|11609.92|11609.92|11609.8|11609.8|0
1732022880000|2024-11-19 13:28:00|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|0
1732022930000|2024-11-19 13:28:50|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|0
1732022970000|2024-11-19 13:29:30|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|0
1732022990000|2024-11-19 13:29:50|11623.69|11623.69|11623.69|11623.69|11623.69|11623.69|11623.69|11623.69|0
1732023020000|2024-11-19 13:30:20|11621.66|11621.66|11616.01|11616.01|11621.66|11621.66|11616.01|11616.01|0
1732023030000|2024-11-19 13:30:30|11616.94|11616.94|11616.94|11616.94|11616.94|11616.94|11616.94|11616.94|0
1732023050000|2024-11-19 13:30:50|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|0
1732023060000|2024-11-19 13:31:00|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|0
1732023110000|2024-11-19 13:31:50|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|0
1732023120000|2024-11-19 13:32:00|11617.88|11617.88|11617.57|11617.57|11617.88|11617.88|11617.57|11617.57|0
1732023130000|2024-11-19 13:32:10|11615.54|11615.54|11615.54|11615.54|11615.54|11615.54|11615.54|11615.54|0
1732023140000|2024-11-19 13:32:20|11615.7|11615.7|11615.7|11615.7|11615.7|11615.7|11615.7|11615.7|0
1732023160000|2024-11-19 13:32:40|11615.82|11615.82|11617.85|11617.85|11617.85|11617.85|11615.82|11615.82|0
1732023180000|2024-11-19 13:33:00|11614.23|11614.23|11610.49|11610.49|11614.23|11614.23|11610.49|11610.49|0
1732023190000|2024-11-19 13:33:10|11610.39|11610.39|11609.98|11609.98|11610.39|11610.39|11609.98|11609.98|0
1732023200000|2024-11-19 13:33:20|11608.17|11608.17|11608.17|11608.17|11608.17|11608.17|11608.17|11608.17|0
1732023240000|2024-11-19 13:34:00|11602.09|11602.09|11603.9|11603.9|11603.9|11603.9|11602.09|11602.09|0
1732023260000|2024-11-19 13:34:20|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|0
1732023280000|2024-11-19 13:34:40|11608.19|11608.19|11606.16|11606.16|11608.19|11608.19|11606.16|11606.16|0
1732023300000|2024-11-19 13:35:00|11607.98|11607.98|11607.98|11607.98|11607.98|11607.98|11607.98|11607.98|0
1732023380000|2024-11-19 13:36:20|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|0
1732023390000|2024-11-19 13:36:30|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|0
1732023430000|2024-11-19 13:37:10|11606.69|11606.69|11606.69|11606.69|11606.69|11606.69|11606.69|11606.69|0
1732023460000|2024-11-19 13:37:40|11603.07|11603.07|11602.83|11602.83|11603.07|11603.07|11602.83|11602.83|0
1732023470000|2024-11-19 13:37:50|11601.02|11601.02|11594.93|11594.93|11601.02|11601.02|11594.93|11594.93|0
1732023480000|2024-11-19 13:38:00|11596.74|11596.74|11600.8|11600.8|11600.8|11600.8|11596.74|11596.74|0
1732023510000|2024-11-19 13:38:30|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|0
1732023520000|2024-11-19 13:38:40|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|0
1732023530000|2024-11-19 13:38:50|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11591.43|11591.43|0
1732023570000|2024-11-19 13:39:30|11595.49|11595.49|11595.25|11595.25|11595.49|11595.49|11595.25|11595.25|0
1732023580000|2024-11-19 13:39:40|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|0
1732023590000|2024-11-19 13:39:50|11595.04|11595.04|11595.04|11595.04|11595.04|11595.04|11595.04|11595.04|0
1732023600000|2024-11-19 13:40:00|11593.01|11593.01|11591.2|11591.2|11593.01|11593.01|11591.2|11591.2|0
1732023610000|2024-11-19 13:40:10|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|0
1732023660000|2024-11-19 13:41:00|11593.32|11593.32|11591.51|11591.51|11593.32|11593.32|11591.51|11591.51|0
1732023670000|2024-11-19 13:41:10|11587.45|11587.45|11587.45|11587.45|11587.45|11587.45|11587.45|11587.45|0
1732023680000|2024-11-19 13:41:20|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|0
1732023730000|2024-11-19 13:42:10|11587.92|11587.92|11591.54|11591.54|11591.54|11591.54|11587.92|11587.92|0
1732023750000|2024-11-19 13:42:30|11591.23|11591.23|11589.42|11589.42|11591.23|11591.23|11589.42|11589.42|0
1732023760000|2024-11-19 13:42:40|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|0
1732023770000|2024-11-19 13:42:50|11587.3|11587.3|11587.3|11587.3|11587.3|11587.3|11587.3|11587.3|0
1732023790000|2024-11-19 13:43:10|11587.2|11587.2|11587.2|11587.2|11587.2|11587.2|11587.2|11587.2|0
1732023810000|2024-11-19 13:43:30|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|0
1732023840000|2024-11-19 13:44:00|11584.95|11584.95|11584.95|11584.95|11584.95|11584.95|11584.95|11584.95|0
1732023890000|2024-11-19 13:44:50|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|0
1732023900000|2024-11-19 13:45:00|11588.79|11588.79|11588.2|11588.2|11588.79|11588.79|11587.9|11587.9|0
1732023920000|2024-11-19 13:45:20|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|0
1732023940000|2024-11-19 13:45:40|11588.2|11588.2|11591.82|11591.82|11591.82|11591.82|11588.2|11588.2|0
1732023960000|2024-11-19 13:46:00|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|0
1732023980000|2024-11-19 13:46:20|11590.11|11590.11|11588.08|11588.08|11590.11|11590.11|11588.08|11588.08|0
1732023990000|2024-11-19 13:46:30|11587.77|11587.77|11585.96|11585.96|11587.77|11587.77|11585.96|11585.96|0
1732024050000|2024-11-19 13:47:30|11587.77|11587.77|11587.14|11587.14|11587.77|11587.77|11587.14|11587.14|0
1732024060000|2024-11-19 13:47:40|11588.96|11588.96|11588.96|11588.96|11588.96|11588.96|11588.96|11588.96|0
1732024090000|2024-11-19 13:48:10|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|0
1732024100000|2024-11-19 13:48:20|11583.09|11583.09|11580.45|11580.45|11583.09|11583.09|11580.45|11580.45|0
1732024110000|2024-11-19 13:48:30|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|0
1732024130000|2024-11-19 13:48:50|11578.3|11578.3|11578.3|11578.3|11578.3|11578.3|11578.3|11578.3|0
1732024150000|2024-11-19 13:49:10|11574.25|11574.25|11571.19|11571.19|11574.25|11574.25|11571.19|11571.19|0
1732024160000|2024-11-19 13:49:20|11568.67|11568.67|11572.73|11572.73|11572.73|11572.73|11568.67|11568.67|0
1732024200000|2024-11-19 13:50:00|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|0
1732024210000|2024-11-19 13:50:10|11572.43|11572.43|11572.43|11572.43|11572.43|11572.43|11572.43|11572.43|0
1732024220000|2024-11-19 13:50:20|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|0
1732024230000|2024-11-19 13:50:30|11568.28|11568.28|11568.38|11568.38|11568.48|11568.48|11568.28|11568.28|0
1732024240000|2024-11-19 13:50:40|11570.4|11570.4|11572.29|11572.29|11572.43|11572.43|11570.26|11570.26|0
1732024270000|2024-11-19 13:51:10|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|0
1732024290000|2024-11-19 13:51:30|11569.65|11569.65|11567.62|11567.62|11569.65|11569.65|11567.62|11567.62|0
1732024300000|2024-11-19 13:51:40|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|0
1732024310000|2024-11-19 13:51:50|11573.27|11573.27|11574.77|11574.77|11574.77|11574.77|11572.96|11572.96|0
1732024320000|2024-11-19 13:52:00|11576.58|11576.58|11576.58|11576.58|11576.58|11576.58|11576.58|11576.58|0
1732024330000|2024-11-19 13:52:10|11575.96|11575.96|11575.96|11575.96|11575.96|11575.96|11575.96|11575.96|0
1732024350000|2024-11-19 13:52:30|11574.15|11574.15|11572.34|11572.34|11574.15|11574.15|11572.34|11572.34|0
1732024370000|2024-11-19 13:52:50|11570.31|11570.31|11570.31|11570.31|11570.31|11570.31|11570.31|11570.31|0
1732024380000|2024-11-19 13:53:00|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|0
1732024390000|2024-11-19 13:53:10|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|0
1732024400000|2024-11-19 13:53:20|11563.8|11563.8|11563.8|11563.8|11563.8|11563.8|11563.8|11563.8|0
1732024410000|2024-11-19 13:53:30|11559.74|11559.74|11559.54|11559.54|11559.74|11559.74|11559.54|11559.54|0
1732024420000|2024-11-19 13:53:40|11559.44|11559.44|11559.44|11559.44|11559.44|11559.44|11559.44|11559.44|0
1732024430000|2024-11-19 13:53:50|11561.47|11561.47|11561.14|11561.14|11561.47|11561.47|11561.04|11561.04|0
1732024440000|2024-11-19 13:54:00|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|0
1732024450000|2024-11-19 13:54:10|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|0
1732024460000|2024-11-19 13:54:20|11554.74|11554.74|11559.11|11559.11|11559.11|11559.11|11554.74|11554.74|0
1732024480000|2024-11-19 13:54:40|11559.42|11559.42|11559.26|11559.26|11559.42|11559.42|11559.26|11559.26|0
1732024500000|2024-11-19 13:55:00|11561.29|11561.29|11561.29|11561.29|11561.29|11561.29|11561.29|11561.29|0
1732024510000|2024-11-19 13:55:10|11559.48|11559.48|11557.45|11557.45|11559.48|11559.48|11557.45|11557.45|0
1732024530000|2024-11-19 13:55:30|11553.83|11553.83|11552.01|11552.01|11553.83|11553.83|11552.01|11552.01|0
1732024540000|2024-11-19 13:55:40|11549.99|11549.99|11548.17|11548.17|11549.99|11549.99|11548.17|11548.17|0
1732024560000|2024-11-19 13:56:00|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|0
1732024570000|2024-11-19 13:56:10|11548.17|11548.17|11548.17|11548.17|11548.17|11548.17|11548.17|11548.17|0
1732024580000|2024-11-19 13:56:20|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|0
1732024590000|2024-11-19 13:56:30|11550.3|11550.3|11554.67|11554.67|11554.67|11554.67|11550.3|11550.3|0
1732024600000|2024-11-19 13:56:40|11556.48|11556.48|11556.79|11556.79|11556.79|11556.79|11556.48|11556.48|0
1732024630000|2024-11-19 13:57:10|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|0
1732024650000|2024-11-19 13:57:30|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|0
1732024660000|2024-11-19 13:57:40|11560.33|11560.33|11560.23|11560.23|11560.33|11560.33|11560.23|11560.23|0
1732024690000|2024-11-19 13:58:10|11556.39|11556.39|11554.58|11554.58|11556.39|11556.39|11554.58|11554.58|0
1732024700000|2024-11-19 13:58:20|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|0
1732024740000|2024-11-19 13:59:00|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|0
1732024770000|2024-11-19 13:59:30|11550.5|11550.5|11554.44|11554.44|11554.44|11554.44|11548.35|11548.35|0
1732024790000|2024-11-19 13:59:50|11552.63|11552.63|11549.01|11549.01|11552.63|11552.63|11549.01|11549.01|0
1732024800000|2024-11-19 14:00:00|11550.82|11550.82|11550.94|11550.94|11550.94|11550.94|11550.82|11550.82|0
1732024860000|2024-11-19 14:01:00|11549.13|11549.13|11549.13|11549.13|11549.13|11549.13|11549.13|11549.13|0
1732024870000|2024-11-19 14:01:10|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|0
1732024890000|2024-11-19 14:01:30|11543.04|11543.04|11545.07|11545.07|11545.07|11545.07|11543.04|11543.04|0
1732024900000|2024-11-19 14:01:40|11547.1|11547.1|11547.1|11547.1|11547.1|11547.1|11547.1|11547.1|0
1732024910000|2024-11-19 14:01:50|11545.29|11545.29|11541.26|11541.26|11545.29|11545.29|11541.26|11541.26|0
1732024930000|2024-11-19 14:02:10|11539.23|11539.23|11541.26|11541.26|11541.26|11541.26|11539.23|11539.23|0
1732024950000|2024-11-19 14:02:30|11545.32|11545.32|11545.32|11545.32|11545.32|11545.32|11545.32|11545.32|0
1732024960000|2024-11-19 14:02:40|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1732024980000|2024-11-19 14:03:00|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|0
1732025000000|2024-11-19 14:03:20|11539.67|11539.67|11537.64|11537.64|11539.67|11539.67|11537.64|11537.64|0
1732025010000|2024-11-19 14:03:30|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|0
1732025030000|2024-11-19 14:03:50|11539.67|11539.67|11541.7|11541.7|11541.7|11541.7|11539.67|11539.67|0
1732025050000|2024-11-19 14:04:10|11543.73|11543.73|11539.67|11539.67|11543.73|11543.73|11539.67|11539.67|0
1732025060000|2024-11-19 14:04:20|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|0
1732025070000|2024-11-19 14:04:30|11539.67|11539.67|11539.67|11539.67|11539.67|11539.67|11539.67|11539.67|0
1732025100000|2024-11-19 14:05:00|11541.48|11541.48|11543.29|11543.29|11543.29|11543.29|11541.48|11541.48|0
1732025120000|2024-11-19 14:05:20|11541.26|11541.26|11541.26|11541.26|11541.26|11541.26|11541.26|11541.26|0
1732025140000|2024-11-19 14:05:40|11539.23|11539.23|11543.29|11543.29|11543.29|11543.29|11539.23|11539.23|0
1732025180000|2024-11-19 14:06:20|11545.1|11545.1|11541.04|11541.04|11545.1|11545.1|11541.04|11541.04|0
1732025190000|2024-11-19 14:06:30|11542.86|11542.86|11542.86|11542.86|11542.86|11542.86|11540.83|11540.83|0
1732025200000|2024-11-19 14:06:40|11540.83|11540.83|11540.83|11540.83|11540.83|11540.83|11540.83|11540.83|0
1732025210000|2024-11-19 14:06:50|11542.95|11542.95|11542.74|11542.74|11548.17|11548.17|11542.74|11542.74|0
1732025220000|2024-11-19 14:07:00|11534.79|11534.79|11530.79|11530.79|11536.35|11536.35|11530.79|11530.79|0
1732025230000|2024-11-19 14:07:10|11528.76|11528.76|11523.36|11523.36|11530.91|11530.91|11521.11|11521.11|0
1732025240000|2024-11-19 14:07:20|11525.39|11525.39|11515.95|11515.95|11525.39|11525.39|11514.14|11514.14|0
1732025250000|2024-11-19 14:07:30|11517.76|11517.76|11523.82|11523.82|11523.82|11523.82|11515.95|11515.95|0
1732025260000|2024-11-19 14:07:40|11531.94|11531.94|11532.06|11532.06|11532.06|11532.06|11531.94|11531.94|0
1732025270000|2024-11-19 14:07:50|11532.18|11532.18|11532.18|11532.18|11532.18|11532.18|11532.18|11532.18|0
1732025280000|2024-11-19 14:08:00|11528.12|11528.12|11533.55|11533.55|11533.55|11533.55|11528.12|11528.12|0
1732025290000|2024-11-19 14:08:10|11533.43|11533.43|11537.7|11537.7|11537.7|11537.7|11533.43|11533.43|0
1732025310000|2024-11-19 14:08:30|11537.54|11537.54|11541.6|11541.6|11541.6|11541.6|11537.54|11537.54|0
1732025320000|2024-11-19 14:08:40|11543.63|11543.63|11544.81|11544.81|11544.81|11544.81|11543.63|11543.63|0
1732025350000|2024-11-19 14:09:10|11545.12|11545.12|11557.8|11557.8|11557.8|11557.8|11545.12|11545.12|0
1732025360000|2024-11-19 14:09:20|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|0
1732025380000|2024-11-19 14:09:40|11552.53|11552.53|11552.21|11552.21|11552.53|11552.53|11552.21|11552.21|0
1732025400000|2024-11-19 14:10:00|11553.15|11553.15|11553.15|11553.15|11553.15|11553.15|11553.15|11553.15|0
1732025420000|2024-11-19 14:10:20|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|0
1732025430000|2024-11-19 14:10:30|11559.24|11559.24|11559.08|11559.08|11559.24|11559.24|11559.08|11559.08|0
1732025450000|2024-11-19 14:10:50|11558.47|11558.47|11558.47|11558.47|11558.47|11558.47|11558.47|11558.47|0
1732025470000|2024-11-19 14:11:10|11558.27|11558.27|11562.72|11562.72|11562.72|11562.72|11558.27|11558.27|0
1732025480000|2024-11-19 14:11:20|11564.53|11564.53|11564.53|11564.53|11564.53|11564.53|11564.53|11564.53|0
1732025500000|2024-11-19 14:11:40|11566.56|11566.56|11568.37|11568.37|11568.37|11568.37|11566.56|11566.56|0
1732025510000|2024-11-19 14:11:50|11571.99|11571.99|11568.37|11568.37|11571.99|11571.99|11568.37|11568.37|0
1732025520000|2024-11-19 14:12:00|11569.3|11569.3|11565.68|11565.68|11569.3|11569.3|11565.68|11565.68|0
1732025540000|2024-11-19 14:12:20|11563.65|11563.65|11563.65|11563.65|11563.65|11563.65|11561.62|11561.62|0
1732025550000|2024-11-19 14:12:30|11565.68|11565.68|11563.65|11563.65|11565.68|11565.68|11563.65|11563.65|0
1732025560000|2024-11-19 14:12:40|11565.46|11565.46|11565.46|11565.46|11565.46|11565.46|11565.46|11565.46|0
1732025580000|2024-11-19 14:13:00|11567.27|11567.27|11567.27|11567.27|11567.27|11567.27|11567.27|11567.27|0
1732025590000|2024-11-19 14:13:10|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|0
1732025600000|2024-11-19 14:13:20|11566.65|11566.65|11567.27|11567.27|11567.27|11567.27|11566.65|11566.65|0
1732025610000|2024-11-19 14:13:30|11567.63|11567.63|11567.51|11567.51|11567.63|11567.63|11567.51|11567.51|0
1732025620000|2024-11-19 14:13:40|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|0
1732025640000|2024-11-19 14:14:00|11569.63|11569.63|11577.53|11577.53|11577.53|11577.53|11569.63|11569.63|0
1732025650000|2024-11-19 14:14:10|11577.83|11577.83|11578.14|11578.14|11578.14|11578.14|11577.83|11577.83|0
1732025660000|2024-11-19 14:14:20|11578.76|11578.76|11578.76|11578.76|11578.76|11578.76|11578.76|11578.76|0
1732025680000|2024-11-19 14:14:40|11580.57|11580.57|11582.38|11582.38|11582.38|11582.38|11580.57|11580.57|0
1732025710000|2024-11-19 14:15:10|11582.68|11582.68|11582.68|11582.68|11582.68|11582.68|11582.68|11582.68|0
1732025720000|2024-11-19 14:15:20|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|0
1732025740000|2024-11-19 14:15:40|11582.69|11582.69|11582.69|11582.69|11582.69|11582.69|11582.69|11582.69|0
1732025750000|2024-11-19 14:15:50|11584.72|11584.72|11582.69|11582.69|11584.72|11584.72|11582.69|11582.69|0
1732025770000|2024-11-19 14:16:10|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|0
1732025780000|2024-11-19 14:16:20|11580.26|11580.26|11577.8|11577.8|11580.26|11580.26|11577.8|11577.8|0
1732025800000|2024-11-19 14:16:40|11577.49|11577.49|11577.49|11577.49|11577.49|11577.49|11577.49|11577.49|0
1732025810000|2024-11-19 14:16:50|11576.88|11576.88|11576.88|11576.88|11576.88|11576.88|11576.88|11576.88|0
1732025820000|2024-11-19 14:17:00|11574.85|11574.85|11572.82|11572.82|11574.85|11574.85|11572.82|11572.82|0
1732025830000|2024-11-19 14:17:10|11574.63|11574.63|11574.63|11574.63|11574.63|11574.63|11574.63|11574.63|0
1732025870000|2024-11-19 14:17:50|11576.66|11576.66|11578.69|11578.69|11578.69|11578.69|11576.66|11576.66|0
1732025900000|2024-11-19 14:18:20|11576.88|11576.88|11576.57|11576.57|11576.88|11576.88|11576.57|11576.57|0
1732025920000|2024-11-19 14:18:40|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|0
1732025940000|2024-11-19 14:19:00|11576.35|11576.35|11576.35|11576.35|11576.35|11576.35|11576.35|11576.35|0
1732025980000|2024-11-19 14:19:40|11578.38|11578.38|11576.57|11576.57|11578.38|11578.38|11576.57|11576.57|0
1732026000000|2024-11-19 14:20:00|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|0
1732026010000|2024-11-19 14:20:10|11572.73|11572.73|11576.57|11576.57|11576.57|11576.57|11572.73|11572.73|0
1732026020000|2024-11-19 14:20:20|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|0
1732026030000|2024-11-19 14:20:30|11576.14|11576.14|11575.83|11575.83|11576.14|11576.14|11575.83|11575.83|0
1732026040000|2024-11-19 14:20:40|11575.52|11575.52|11577.55|11577.55|11577.55|11577.55|11573.49|11573.49|0
1732026050000|2024-11-19 14:20:50|11579.58|11579.58|11581.61|11581.61|11581.61|11581.61|11579.58|11579.58|0
1732026060000|2024-11-19 14:21:00|11583.42|11583.42|11585.45|11585.45|11585.45|11585.45|11583.42|11583.42|0
1732026070000|2024-11-19 14:21:10|11587.48|11587.48|11585.45|11585.45|11587.48|11587.48|11585.45|11585.45|0
1732026110000|2024-11-19 14:21:50|11585.57|11585.57|11585.57|11585.57|11585.57|11585.57|11585.57|11585.57|0
1732026140000|2024-11-19 14:22:20|11587.38|11587.38|11589.65|11589.65|11589.65|11589.65|11587.38|11587.38|0
1732026170000|2024-11-19 14:22:50|11591.46|11591.46|11595.3|11595.3|11595.3|11595.3|11591.46|11591.46|0
1732026180000|2024-11-19 14:23:00|11595.92|11595.92|11595.92|11595.92|11595.92|11595.92|11595.92|11595.92|0
1732026230000|2024-11-19 14:23:50|11593.89|11593.89|11593.89|11593.89|11593.89|11593.89|11593.89|11593.89|0
1732026250000|2024-11-19 14:24:10|11595.92|11595.92|11594.68|11594.68|11595.92|11595.92|11594.68|11594.68|0
1732026260000|2024-11-19 14:24:20|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|0
1732026280000|2024-11-19 14:24:40|11590.83|11590.83|11594.68|11594.68|11594.68|11594.68|11590.83|11590.83|0
1732026290000|2024-11-19 14:24:50|11596.49|11596.49|11594.68|11594.68|11596.49|11596.49|11594.68|11594.68|0
1732026320000|2024-11-19 14:25:20|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|0
1732026340000|2024-11-19 14:25:40|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|0
1732026350000|2024-11-19 14:25:50|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|0
1732026390000|2024-11-19 14:26:30|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|0
1732026400000|2024-11-19 14:26:40|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|0
1732026430000|2024-11-19 14:27:10|11602.67|11602.67|11604.48|11604.48|11604.48|11604.48|11602.67|11602.67|0
1732026440000|2024-11-19 14:27:20|11606.3|11606.3|11608.32|11608.32|11608.32|11608.32|11606.3|11606.3|0
1732026470000|2024-11-19 14:27:50|11606.3|11606.3|11606.3|11606.3|11606.3|11606.3|11606.3|11606.3|0
1732026480000|2024-11-19 14:28:00|11604.27|11604.27|11604.27|11604.27|11604.27|11604.27|11604.27|11604.27|0
1732026490000|2024-11-19 14:28:10|11602.24|11602.24|11602.24|11602.24|11602.24|11602.24|11602.24|11602.24|0
1732026550000|2024-11-19 14:29:10|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|0
1732026560000|2024-11-19 14:29:20|11606.7|11606.7|11607.01|11607.01|11607.01|11607.01|11606.7|11606.7|0
1732026570000|2024-11-19 14:29:30|11607.32|11607.32|11605.29|11605.29|11607.32|11607.32|11603.26|11603.26|0
1732026580000|2024-11-19 14:29:40|11609.35|11609.35|11607.32|11607.32|11609.35|11609.35|11607.32|11607.32|0
1732026600000|2024-11-19 14:30:00|11607.44|11607.44|11609.56|11609.56|11609.56|11609.56|11607.44|11607.44|0
1732026610000|2024-11-19 14:30:10|11611.59|11611.59|11610.52|11610.52|11612.22|11612.22|11608.49|11608.49|0
1732026620000|2024-11-19 14:30:20|11609.9|11609.9|11600.1|11600.1|11609.9|11609.9|11598.38|11598.38|0
1732026630000|2024-11-19 14:30:30|11594.01|11594.01|11593.7|11593.7|11594.01|11594.01|11593.7|11593.7|0
1732026640000|2024-11-19 14:30:40|11591.67|11591.67|11590.17|11590.17|11591.67|11591.67|11589.86|11589.86|0
1732026650000|2024-11-19 14:30:50|11591.98|11591.98|11589.95|11589.95|11596.04|11596.04|11589.95|11589.95|0
1732026660000|2024-11-19 14:31:00|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1732026680000|2024-11-19 14:31:20|11589.95|11589.95|11598.04|11598.04|11598.04|11598.04|11589.95|11589.95|0
1732026690000|2024-11-19 14:31:30|11602.09|11602.09|11603.91|11603.91|11603.91|11603.91|11602.09|11602.09|0
1732026700000|2024-11-19 14:31:40|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|0
1732026710000|2024-11-19 14:31:50|11603.91|11603.91|11610.71|11610.71|11612.74|11612.74|11603.91|11603.91|0
1732026720000|2024-11-19 14:32:00|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|0
1732026740000|2024-11-19 14:32:20|11610.64|11610.64|11612.45|11612.45|11612.45|11612.45|11608.61|11608.61|0
1732026750000|2024-11-19 14:32:30|11614.48|11614.48|11620.35|11620.35|11620.35|11620.35|11614.48|11614.48|0
1732026760000|2024-11-19 14:32:40|11618.32|11618.32|11618.32|11618.32|11618.32|11618.32|11618.32|11618.32|0
1732026770000|2024-11-19 14:32:50|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|0
1732026780000|2024-11-19 14:33:00|11616.61|11616.61|11616.73|11616.73|11616.73|11616.73|11616.61|11616.61|0
1732026790000|2024-11-19 14:33:10|11614.7|11614.7|11614.7|11614.7|11614.7|11614.7|11614.7|11614.7|0
1732026800000|2024-11-19 14:33:20|11614.8|11614.8|11620.67|11620.67|11620.67|11620.67|11614.8|11614.8|0
1732026810000|2024-11-19 14:33:30|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|0
1732026830000|2024-11-19 14:33:50|11617.23|11617.23|11619.04|11619.04|11619.04|11619.04|11617.23|11617.23|0
1732026840000|2024-11-19 14:34:00|11627.16|11627.16|11628.89|11628.89|11628.89|11628.89|11627.16|11627.16|0
1732026850000|2024-11-19 14:34:10|11624.83|11624.83|11628.46|11628.46|11628.46|11628.46|11624.83|11624.83|0
1732026860000|2024-11-19 14:34:20|11624.83|11624.83|11624.23|11624.23|11624.83|11624.83|11624.23|11624.23|0
1732026870000|2024-11-19 14:34:30|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|0
1732026890000|2024-11-19 14:34:50|11621.89|11621.89|11623.7|11623.7|11623.7|11623.7|11621.79|11621.79|0
1732026900000|2024-11-19 14:35:00|11623.6|11623.6|11620.95|11620.95|11623.6|11623.6|11620.95|11620.95|0
1732026920000|2024-11-19 14:35:20|11617.33|11617.33|11613.49|11613.49|11617.33|11617.33|11613.49|11613.49|0
1732026940000|2024-11-19 14:35:40|11613.8|11613.8|11615.83|11615.83|11617.86|11617.86|11613.8|11613.8|0
1732026950000|2024-11-19 14:35:50|11617.64|11617.64|11623.75|11623.75|11623.75|11623.75|11617.64|11617.64|0
1732026960000|2024-11-19 14:36:00|11624.99|11624.99|11626.8|11626.8|11626.8|11626.8|11624.99|11624.99|0
1732026970000|2024-11-19 14:36:10|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|0
1732026980000|2024-11-19 14:36:20|11624.15|11624.15|11622.34|11622.34|11624.15|11624.15|11622.34|11622.34|0
1732026990000|2024-11-19 14:36:30|11622.22|11622.22|11620.41|11620.41|11622.22|11622.22|11620.41|11620.41|0
1732027000000|2024-11-19 14:36:40|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|0
1732027020000|2024-11-19 14:37:00|11616.57|11616.57|11616.57|11616.57|11616.57|11616.57|11616.57|11616.57|0
1732027030000|2024-11-19 14:37:10|11616.45|11616.45|11618.48|11618.48|11618.48|11618.48|11616.45|11616.45|0
1732027040000|2024-11-19 14:37:20|11616.67|11616.67|11616.67|11616.67|11616.67|11616.67|11616.67|11616.67|0
1732027050000|2024-11-19 14:37:30|11614.64|11614.64|11614.64|11614.64|11614.64|11614.64|11614.64|11614.64|0
1732027060000|2024-11-19 14:37:40|11614.4|11614.4|11614.4|11614.4|11614.4|11614.4|11614.4|11614.4|0
1732027070000|2024-11-19 14:37:50|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|0
1732027080000|2024-11-19 14:38:00|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|0
1732027090000|2024-11-19 14:38:10|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|0
1732027100000|2024-11-19 14:38:20|11614.62|11614.62|11612.59|11612.59|11614.62|11614.62|11612.59|11612.59|0
1732027110000|2024-11-19 14:38:30|11614.4|11614.4|11622.82|11622.82|11622.82|11622.82|11614.4|11614.4|0
1732027130000|2024-11-19 14:38:50|11624.63|11624.63|11634.8|11634.8|11634.92|11634.92|11624.63|11624.63|0
1732027140000|2024-11-19 14:39:00|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|0
1732027150000|2024-11-19 14:39:10|11634.58|11634.58|11639.88|11639.88|11639.88|11639.88|11634.58|11634.58|0
1732027160000|2024-11-19 14:39:20|11640.19|11640.19|11644.25|11644.25|11644.25|11644.25|11640.19|11640.19|0
1732027180000|2024-11-19 14:39:40|11646.28|11646.28|11646.22|11646.22|11646.28|11646.28|11644.25|11644.25|0
1732027190000|2024-11-19 14:39:50|11644.41|11644.41|11642.38|11642.38|11644.41|11644.41|11642.38|11642.38|0
1732027200000|2024-11-19 14:40:00|11640.35|11640.35|11644.1|11644.1|11644.1|11644.1|11640.04|11640.04|0
1732027210000|2024-11-19 14:40:10|11642.29|11642.29|11644.1|11644.1|11644.1|11644.1|11642.29|11642.29|0
1732027220000|2024-11-19 14:40:20|11644.72|11644.72|11640.88|11640.88|11644.72|11644.72|11640.88|11640.88|0
1732027240000|2024-11-19 14:40:40|11644.72|11644.72|11647.19|11647.19|11647.19|11647.19|11644.72|11644.72|0
1732027260000|2024-11-19 14:41:00|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|0
1732027270000|2024-11-19 14:41:10|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|0
1732027290000|2024-11-19 14:41:30|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|0
1732027300000|2024-11-19 14:41:40|11647.35|11647.35|11647.66|11647.66|11647.66|11647.66|11647.35|11647.35|0
1732027310000|2024-11-19 14:41:50|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|0
1732027320000|2024-11-19 14:42:00|11649.07|11649.07|11644.69|11644.69|11649.07|11649.07|11644.69|11644.69|0
1732027330000|2024-11-19 14:42:10|11648.54|11648.54|11648.54|11648.54|11648.54|11648.54|11648.54|11648.54|0
1732027340000|2024-11-19 14:42:20|11650.35|11650.35|11650.35|11650.35|11650.35|11650.35|11650.35|11650.35|0
1732027350000|2024-11-19 14:42:30|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|0
1732027360000|2024-11-19 14:42:40|11650.35|11650.35|11646.29|11646.29|11650.35|11650.35|11646.29|11646.29|0
1732027370000|2024-11-19 14:42:50|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|0
1732027410000|2024-11-19 14:43:30|11650.27|11650.27|11650.79|11650.79|11652.82|11652.82|11650.27|11650.27|0
1732027420000|2024-11-19 14:43:40|11651.09|11651.09|11651.09|11651.09|11651.09|11651.09|11651.09|11651.09|0
1732027430000|2024-11-19 14:43:50|11649.06|11649.06|11648.75|11648.75|11649.06|11649.06|11648.75|11648.75|0
1732027440000|2024-11-19 14:44:00|11646.72|11646.72|11652.59|11652.59|11652.59|11652.59|11646.72|11646.72|0
1732027460000|2024-11-19 14:44:20|11650.78|11650.78|11646.94|11646.94|11650.78|11650.78|11646.94|11646.94|0
1732027470000|2024-11-19 14:44:30|11646.63|11646.63|11645.77|11645.77|11646.63|11646.63|11645.77|11645.77|0
1732027500000|2024-11-19 14:45:00|11641.71|11641.71|11641.71|11641.71|11641.71|11641.71|11641.71|11641.71|0
1732027510000|2024-11-19 14:45:10|11643.74|11643.74|11643.74|11643.74|11643.74|11643.74|11643.74|11643.74|0
1732027520000|2024-11-19 14:45:20|11645.98|11645.98|11646.53|11646.53|11646.53|11646.53|11645.98|11645.98|0
1732027530000|2024-11-19 14:45:30|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|0
1732027540000|2024-11-19 14:45:40|11648.44|11648.44|11650.25|11650.25|11650.25|11650.25|11648.44|11648.44|0
1732027560000|2024-11-19 14:46:00|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|0
1732027580000|2024-11-19 14:46:20|11654.09|11654.09|11654.09|11654.09|11654.09|11654.09|11654.09|11654.09|0
1732027590000|2024-11-19 14:46:30|11652.06|11652.06|11651.13|11651.13|11652.06|11652.06|11651.13|11651.13|0
1732027600000|2024-11-19 14:46:40|11653.16|11653.16|11652.94|11652.94|11654.97|11654.97|11652.94|11652.94|0
1732027610000|2024-11-19 14:46:50|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|0
1732027620000|2024-11-19 14:47:00|11649.1|11649.1|11646.4|11646.4|11649.1|11649.1|11646.4|11646.4|0
1732027640000|2024-11-19 14:47:20|11643.96|11643.96|11651.16|11651.16|11671.95|11671.95|11643.96|11643.96|0
1732027650000|2024-11-19 14:47:30|11652.97|11652.97|11654.68|11654.68|11654.78|11654.78|11651.16|11651.16|0
1732027660000|2024-11-19 14:47:40|11656.49|11656.49|11652.53|11652.53|11656.59|11656.59|11652.53|11652.53|0
1732027670000|2024-11-19 14:47:50|11652.73|11652.73|11660.09|11660.09|11660.09|11660.09|11652.63|11652.63|0
1732027680000|2024-11-19 14:48:00|11656.47|11656.47|11654.44|11654.44|11656.47|11656.47|11654.13|11654.13|0
1732027690000|2024-11-19 14:48:10|11654.32|11654.32|11654.32|11654.32|11654.32|11654.32|11654.32|11654.32|0
1732027700000|2024-11-19 14:48:20|11654.01|11654.01|11649.44|11649.44|11654.01|11654.01|11649.44|11649.44|0
1732027710000|2024-11-19 14:48:30|11646.78|11646.78|11646.23|11646.23|11646.78|11646.78|11646.23|11646.23|0
1732027720000|2024-11-19 14:48:40|11644.2|11644.2|11644.2|11644.2|11644.2|11644.2|11644.2|11644.2|0
1732027730000|2024-11-19 14:48:50|11640.58|11640.58|11640.27|11640.27|11640.58|11640.58|11640.27|11640.27|0
1732027740000|2024-11-19 14:49:00|11642.08|11642.08|11644.11|11644.11|11644.11|11644.11|11642.08|11642.08|0
1732027750000|2024-11-19 14:49:10|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|0
1732027760000|2024-11-19 14:49:20|11648.38|11648.38|11650.41|11650.41|11650.41|11650.41|11648.38|11648.38|0
1732027790000|2024-11-19 14:49:50|11648.38|11648.38|11646.57|11646.57|11648.38|11648.38|11646.57|11646.57|0
1732027800000|2024-11-19 14:50:00|11648.38|11648.38|11647.76|11647.76|11648.38|11648.38|11647.76|11647.76|0
1732027810000|2024-11-19 14:50:10|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|0
1732027840000|2024-11-19 14:50:40|11643.54|11643.54|11643.54|11643.54|11643.54|11643.54|11643.54|11643.54|0
1732027850000|2024-11-19 14:50:50|11642.92|11642.92|11640.89|11640.89|11642.92|11642.92|11640.89|11640.89|0
1732027860000|2024-11-19 14:51:00|11639.08|11639.08|11639.08|11639.08|11639.08|11639.08|11639.08|11639.08|0
1732027870000|2024-11-19 14:51:10|11630.96|11630.96|11634.49|11634.49|11634.8|11634.8|11630.96|11630.96|0
1732027880000|2024-11-19 14:51:20|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|0
1732027890000|2024-11-19 14:51:30|11630.43|11630.43|11632.46|11632.46|11632.46|11632.46|11630.43|11630.43|0
1732027900000|2024-11-19 14:51:40|11634.27|11634.27|11636.3|11636.3|11636.3|11636.3|11634.27|11634.27|0
1732027910000|2024-11-19 14:51:50|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|0
1732027920000|2024-11-19 14:52:00|11640.48|11640.48|11650.09|11650.09|11650.09|11650.09|11640.48|11640.48|0
1732027930000|2024-11-19 14:52:10|11654.15|11654.15|11655.96|11655.96|11655.96|11655.96|11654.15|11654.15|0
1732027940000|2024-11-19 14:52:20|11658.76|11658.76|11659.16|11659.16|11659.16|11659.16|11658.76|11658.76|0
1732027950000|2024-11-19 14:52:30|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|0
1732027960000|2024-11-19 14:52:40|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|0
1732027970000|2024-11-19 14:52:50|11659.3|11659.3|11659.72|11659.72|11659.72|11659.72|11659.3|11659.3|0
1732028010000|2024-11-19 14:53:30|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|0
1732028020000|2024-11-19 14:53:40|11662.01|11662.01|11659.98|11659.98|11662.01|11662.01|11659.98|11659.98|0
1732028030000|2024-11-19 14:53:50|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|0
1732028050000|2024-11-19 14:54:10|11662.41|11662.41|11662.41|11662.41|11662.41|11662.41|11662.41|11662.41|0
1732028070000|2024-11-19 14:54:30|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|0
1732028080000|2024-11-19 14:54:40|11658.57|11658.57|11660.38|11660.38|11660.38|11660.38|11658.57|11658.57|0
1732028090000|2024-11-19 14:54:50|11659.76|11659.76|11657.49|11657.49|11659.76|11659.76|11657.49|11657.49|0
1732028100000|2024-11-19 14:55:00|11659.52|11659.52|11667.95|11667.95|11667.95|11667.95|11659.52|11659.52|0
1732028130000|2024-11-19 14:55:30|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|0
1732028140000|2024-11-19 14:55:40|11663.77|11663.77|11663.65|11663.65|11663.77|11663.77|11663.65|11663.65|0
1732028160000|2024-11-19 14:56:00|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|0
1732028180000|2024-11-19 14:56:20|11666.28|11666.28|11666.28|11666.28|11666.28|11666.28|11666.28|11666.28|0
1732028200000|2024-11-19 14:56:40|11662.66|11662.66|11662.66|11662.66|11662.66|11662.66|11662.66|11662.66|0
1732028210000|2024-11-19 14:56:50|11660.85|11660.85|11659.04|11659.04|11660.85|11660.85|11659.04|11659.04|0
1732028220000|2024-11-19 14:57:00|11660.85|11660.85|11660.85|11660.85|11660.85|11660.85|11660.85|11660.85|0
1732028240000|2024-11-19 14:57:20|11658.82|11658.82|11659.44|11659.44|11659.44|11659.44|11658.82|11658.82|0
1732028250000|2024-11-19 14:57:30|11661.25|11661.25|11669.78|11669.78|11669.78|11669.78|11661.25|11661.25|0
1732028260000|2024-11-19 14:57:40|11669.88|11669.88|11665.16|11665.16|11669.88|11669.88|11662.82|11662.82|0
1732028270000|2024-11-19 14:57:50|11665.06|11665.06|11665.06|11665.06|11665.06|11665.06|11665.06|11665.06|0
1732028280000|2024-11-19 14:58:00|11661.44|11661.44|11657.5|11657.5|11661.44|11661.44|11657.5|11657.5|0
1732028300000|2024-11-19 14:58:20|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|0
1732028320000|2024-11-19 14:58:40|11651.63|11651.63|11649.82|11649.82|11651.63|11651.63|11649.82|11649.82|0
1732028340000|2024-11-19 14:59:00|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|0
1732028360000|2024-11-19 14:59:20|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|0
1732028370000|2024-11-19 14:59:30|11655.79|11655.79|11657.6|11657.6|11657.6|11657.6|11655.79|11655.79|0
1732028380000|2024-11-19 14:59:40|11653.98|11653.98|11651.95|11651.95|11653.98|11653.98|11651.95|11651.95|0
1732028390000|2024-11-19 14:59:50|11653.98|11653.98|11656.41|11656.41|11656.41|11656.41|11651.95|11651.95|0
1732028400000|2024-11-19 15:00:00|11658.46|11658.46|11652.75|11652.75|11658.46|11658.46|11652.75|11652.75|0
1732028410000|2024-11-19 15:00:10|11650.72|11650.72|11650.72|11650.72|11650.72|11650.72|11650.72|11650.72|0
1732028420000|2024-11-19 15:00:20|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|0
1732028430000|2024-11-19 15:00:30|11645.07|11645.07|11645.07|11645.07|11645.07|11645.07|11645.07|11645.07|0
1732028440000|2024-11-19 15:00:40|11644.97|11644.97|11646.78|11646.78|11646.78|11646.78|11644.97|11644.97|0
1732028450000|2024-11-19 15:00:50|11646.47|11646.47|11646.16|11646.16|11646.47|11646.47|11646.16|11646.16|0
1732028470000|2024-11-19 15:01:10|11646.47|11646.47|11647.09|11647.09|11647.09|11647.09|11646.47|11646.47|0
1732028480000|2024-11-19 15:01:20|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|0
1732028490000|2024-11-19 15:01:30|11650.93|11650.93|11650.93|11650.93|11650.93|11650.93|11650.93|11650.93|0
1732028500000|2024-11-19 15:01:40|11650.83|11650.83|11654.89|11654.89|11654.89|11654.89|11650.83|11650.83|0
1732028510000|2024-11-19 15:01:50|11655.2|11655.2|11655.92|11655.92|11655.92|11655.92|11655.2|11655.2|0
1732028520000|2024-11-19 15:02:00|11656.16|11656.16|11660|11660|11662.03|11662.03|11656.16|11656.16|0
1732028530000|2024-11-19 15:02:10|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|0
1732028540000|2024-11-19 15:02:20|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|0
1732028550000|2024-11-19 15:02:30|11657.75|11657.75|11657.75|11657.75|11657.75|11657.75|11657.75|11657.75|0
1732028580000|2024-11-19 15:03:00|11659.78|11659.78|11660.09|11660.09|11660.09|11660.09|11659.78|11659.78|0
1732028600000|2024-11-19 15:03:20|11659.85|11659.85|11659.85|11659.85|11659.85|11659.85|11659.85|11659.85|0
1732028620000|2024-11-19 15:03:40|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|0
1732028640000|2024-11-19 15:04:00|11663.47|11663.47|11666.43|11666.43|11666.43|11666.43|11663.47|11663.47|0
1732028650000|2024-11-19 15:04:10|11666.75|11666.75|11670.59|11670.59|11670.59|11670.59|11666.75|11666.75|0
1732028660000|2024-11-19 15:04:20|11670.9|11670.9|11667.93|11667.93|11670.9|11670.9|11667.81|11667.81|0
1732028670000|2024-11-19 15:04:30|11667.81|11667.81|11665.78|11665.78|11667.81|11667.81|11665.78|11665.78|0
1732028680000|2024-11-19 15:04:40|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|0
1732028690000|2024-11-19 15:04:50|11665.16|11665.16|11665.04|11665.04|11665.16|11665.16|11665.04|11665.04|0
1732028700000|2024-11-19 15:05:00|11663.01|11663.01|11664.82|11664.82|11664.82|11664.82|11663.01|11663.01|0
1732028720000|2024-11-19 15:05:20|11665.13|11665.13|11669.19|11669.19|11669.19|11669.19|11665.13|11665.13|0
1732028730000|2024-11-19 15:05:30|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|0
1732028740000|2024-11-19 15:05:40|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|0
1732028750000|2024-11-19 15:05:50|11661.51|11661.51|11660.58|11660.58|11661.51|11661.51|11660.58|11660.58|0
1732028780000|2024-11-19 15:06:20|11660.89|11660.89|11658.74|11658.74|11660.89|11660.89|11658.74|11658.74|0
1732028790000|2024-11-19 15:06:30|11656.71|11656.71|11656.71|11656.71|11656.71|11656.71|11656.71|11656.71|0
1732028800000|2024-11-19 15:06:40|11656.59|11656.59|11656.59|11656.59|11656.59|11656.59|11656.59|11656.59|0
1732028810000|2024-11-19 15:06:50|11660.43|11660.43|11660.31|11660.31|11660.43|11660.43|11660.31|11660.31|0
1732028820000|2024-11-19 15:07:00|11661.22|11661.22|11659.19|11659.19|11661.22|11661.22|11659.19|11659.19|0
1732028830000|2024-11-19 15:07:10|11659.29|11659.29|11659.19|11659.19|11659.29|11659.29|11659.19|11659.19|0
1732028840000|2024-11-19 15:07:20|11657.16|11657.16|11661.84|11661.84|11661.84|11661.84|11657.16|11657.16|0
1732028850000|2024-11-19 15:07:30|11661.54|11661.54|11661.64|11661.64|11661.64|11661.64|11661.54|11661.54|0
1732028890000|2024-11-19 15:08:10|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|0
1732028900000|2024-11-19 15:08:20|11658.99|11658.99|11658.99|11658.99|11658.99|11658.99|11658.99|11658.99|0
1732028910000|2024-11-19 15:08:30|11658.87|11658.87|11658.99|11658.99|11658.99|11658.99|11658.87|11658.87|0
1732028920000|2024-11-19 15:08:40|11658.89|11658.89|11657.08|11657.08|11658.89|11658.89|11657.08|11657.08|0
1732028930000|2024-11-19 15:08:50|11657.2|11657.2|11659.18|11659.18|11659.18|11659.18|11657.2|11657.2|0
1732028960000|2024-11-19 15:09:20|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|0
1732028970000|2024-11-19 15:09:30|11659.65|11659.65|11659.53|11659.53|11659.65|11659.65|11659.53|11659.53|0
1732028990000|2024-11-19 15:09:50|11657.5|11657.5|11657.62|11657.62|11657.62|11657.62|11657.5|11657.5|0
1732029010000|2024-11-19 15:10:10|11659.65|11659.65|11660.59|11660.59|11660.59|11660.59|11659.65|11659.65|0
1732029020000|2024-11-19 15:10:20|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|0
1732029040000|2024-11-19 15:10:40|11662.5|11662.5|11662.5|11662.5|11662.5|11662.5|11662.5|11662.5|0
1732029050000|2024-11-19 15:10:50|11662.19|11662.19|11659.85|11659.85|11662.19|11662.19|11659.53|11659.53|0
1732029070000|2024-11-19 15:11:10|11657.5|11657.5|11655.69|11655.69|11657.5|11657.5|11655.38|11655.38|0
1732029080000|2024-11-19 15:11:20|11657.72|11657.72|11659.53|11659.53|11659.53|11659.53|11657.72|11657.72|0
1732029100000|2024-11-19 15:11:40|11657.5|11657.5|11657.5|11657.5|11657.5|11657.5|11657.5|11657.5|0
1732029110000|2024-11-19 15:11:50|11655.69|11655.69|11655.69|11655.69|11655.69|11655.69|11655.69|11655.69|0
1732029120000|2024-11-19 15:12:00|11657.5|11657.5|11657.19|11657.19|11657.5|11657.5|11657.19|11657.19|0
1732029140000|2024-11-19 15:12:20|11655.38|11655.38|11651.76|11651.76|11655.38|11655.38|11651.76|11651.76|0
1732029180000|2024-11-19 15:13:00|11649.73|11649.73|11651.66|11651.66|11651.66|11651.66|11649.73|11649.73|0
1732029190000|2024-11-19 15:13:10|11649.85|11649.85|11648.66|11648.66|11649.85|11649.85|11648.04|11648.04|0
1732029200000|2024-11-19 15:13:20|11650.69|11650.69|11650.38|11650.38|11650.69|11650.69|11650.38|11650.38|0
1732029210000|2024-11-19 15:13:30|11648.35|11648.35|11646.54|11646.54|11648.35|11648.35|11646.54|11646.54|0
1732029230000|2024-11-19 15:13:50|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|0
1732029250000|2024-11-19 15:14:10|11648.81|11648.81|11649.43|11649.43|11649.43|11649.43|11648.81|11648.81|0
1732029260000|2024-11-19 15:14:20|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|0
1732029300000|2024-11-19 15:15:00|11649.43|11649.43|11648.81|11648.81|11649.43|11649.43|11648.81|11648.81|0
1732029320000|2024-11-19 15:15:20|11646.78|11646.78|11643.04|11643.04|11646.78|11646.78|11643.04|11643.04|0
1732029330000|2024-11-19 15:15:30|11641.23|11641.23|11641.23|11641.23|11641.23|11641.23|11641.23|11641.23|0
1732029350000|2024-11-19 15:15:50|11640.69|11640.69|11639.02|11639.02|11640.81|11640.81|11638.72|11638.72|0
1732029370000|2024-11-19 15:16:10|11638.08|11638.08|11642.45|11642.45|11642.45|11642.45|11638.08|11638.08|0
1732029380000|2024-11-19 15:16:20|11640.42|11640.42|11644.48|11644.48|11644.48|11644.48|11640.42|11640.42|0
1732029400000|2024-11-19 15:16:40|11640.86|11640.86|11642.67|11642.67|11642.67|11642.67|11640.86|11640.86|0
1732029410000|2024-11-19 15:16:50|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|0
1732029420000|2024-11-19 15:17:00|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|0
1732029430000|2024-11-19 15:17:10|11642.55|11642.55|11642.67|11642.67|11642.67|11642.67|11640.74|11640.74|0
1732029440000|2024-11-19 15:17:20|11644.48|11644.48|11644.48|11644.48|11644.48|11644.48|11644.48|11644.48|0
1732029450000|2024-11-19 15:17:30|11648.54|11648.54|11652.38|11652.38|11652.38|11652.38|11648.54|11648.54|0
1732029510000|2024-11-19 15:18:30|11650.57|11650.57|11650.57|11650.57|11650.57|11650.57|11650.57|11650.57|0
1732029520000|2024-11-19 15:18:40|11650.45|11650.45|11650.57|11650.57|11650.57|11650.57|11650.45|11650.45|0
1732029530000|2024-11-19 15:18:50|11650.26|11650.26|11648.45|11648.45|11650.26|11650.26|11648.45|11648.45|0
1732029540000|2024-11-19 15:19:00|11648.33|11648.33|11648.33|11648.33|11648.33|11648.33|11648.33|11648.33|0
1732029570000|2024-11-19 15:19:30|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|0
1732029580000|2024-11-19 15:19:40|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|0
1732029600000|2024-11-19 15:20:00|11650.45|11650.45|11648.64|11648.64|11650.45|11650.45|11648.64|11648.64|0
1732029610000|2024-11-19 15:20:10|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|0
1732029620000|2024-11-19 15:20:20|11648.64|11648.64|11648.86|11648.86|11650.67|11650.67|11648.64|11648.64|0
1732029650000|2024-11-19 15:20:50|11650.67|11650.67|11656.76|11656.76|11656.76|11656.76|11650.67|11650.67|0
1732029660000|2024-11-19 15:21:00|11654.95|11654.95|11654.95|11654.95|11654.95|11654.95|11654.95|11654.95|0
1732029680000|2024-11-19 15:21:20|11656.98|11656.98|11658.79|11658.79|11658.79|11658.79|11656.98|11656.98|0
1732029690000|2024-11-19 15:21:30|11658.84|11658.84|11658.84|11658.84|11658.84|11658.84|11656.81|11656.81|0
1732029700000|2024-11-19 15:21:40|11656.81|11656.81|11654.78|11654.78|11656.81|11656.81|11654.78|11654.78|0
1732029710000|2024-11-19 15:21:50|11654.16|11654.16|11652.13|11652.13|11654.16|11654.16|11652.13|11652.13|0
1732029720000|2024-11-19 15:22:00|11651.5|11651.5|11649.14|11649.14|11651.5|11651.5|11649.14|11649.14|0
1732029730000|2024-11-19 15:22:10|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|0
1732029740000|2024-11-19 15:22:20|11650.64|11650.64|11650.64|11650.64|11650.64|11650.64|11650.64|11650.64|0
1732029760000|2024-11-19 15:22:40|11646.58|11646.58|11644.55|11644.55|11646.58|11646.58|11642.52|11642.52|0
1732029770000|2024-11-19 15:22:50|11644.25|11644.25|11644.25|11644.25|11644.25|11644.25|11644.25|11644.25|0
1732029780000|2024-11-19 15:23:00|11642.22|11642.22|11640.29|11640.29|11642.22|11642.22|11640.29|11640.29|0
1732029790000|2024-11-19 15:23:10|11640.17|11640.17|11638.26|11638.26|11640.29|11640.29|11638.26|11638.26|0
1732029800000|2024-11-19 15:23:20|11637.96|11637.96|11635.63|11635.63|11637.96|11637.96|11635.63|11635.63|0
1732029860000|2024-11-19 15:24:20|11639.69|11639.69|11641.84|11641.84|11641.84|11641.84|11639.69|11639.69|0
1732029870000|2024-11-19 15:24:30|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|0
1732029920000|2024-11-19 15:25:20|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|0
1732029940000|2024-11-19 15:25:40|11642.08|11642.08|11642.08|11642.08|11642.08|11642.08|11642.08|11642.08|0
1732029990000|2024-11-19 15:26:30|11644.11|11644.11|11643.8|11643.8|11644.11|11644.11|11643.8|11643.8|0
1732030010000|2024-11-19 15:26:50|11644.11|11644.11|11638.02|11638.02|11644.11|11644.11|11638.02|11638.02|0
1732030020000|2024-11-19 15:27:00|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|0
1732030030000|2024-11-19 15:27:10|11638.02|11638.02|11638.02|11638.02|11638.02|11638.02|11638.02|11638.02|0
1732030050000|2024-11-19 15:27:30|11636.21|11636.21|11638.02|11638.02|11638.02|11638.02|11636.21|11636.21|0
1732030070000|2024-11-19 15:27:50|11638.12|11638.12|11638.12|11638.12|11638.12|11638.12|11638.12|11638.12|0
1732030090000|2024-11-19 15:28:10|11636.09|11636.09|11638.12|11638.12|11638.12|11638.12|11636.09|11636.09|0
1732030100000|2024-11-19 15:28:20|11639.93|11639.93|11639.71|11639.71|11643.55|11643.55|11639.71|11639.71|0
1732030120000|2024-11-19 15:28:40|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|0
1732030130000|2024-11-19 15:28:50|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|0
1732030140000|2024-11-19 15:29:00|11640.15|11640.15|11640.15|11640.15|11640.15|11640.15|11640.15|11640.15|0
1732030170000|2024-11-19 15:29:30|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|0
1732030200000|2024-11-19 15:30:00|11640.22|11640.22|11637.98|11637.98|11640.22|11640.22|11637.98|11637.98|0
1732030220000|2024-11-19 15:30:20|11635.95|11635.95|11634.45|11634.45|11635.95|11635.95|11634.14|11634.14|0
1732030230000|2024-11-19 15:30:30|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|0
1732030300000|2024-11-19 15:31:40|11634.45|11634.45|11634.45|11634.45|11634.45|11634.45|11634.45|11634.45|0
1732030310000|2024-11-19 15:31:50|11636.26|11636.26|11640.41|11640.41|11640.41|11640.41|11636.26|11636.26|0
1732030320000|2024-11-19 15:32:00|11640.29|11640.29|11640.41|11640.41|11640.41|11640.41|11640.29|11640.29|0
1732030330000|2024-11-19 15:32:10|11640.53|11640.53|11640.53|11640.53|11640.53|11640.53|11640.53|11640.53|0
1732030340000|2024-11-19 15:32:20|11640.65|11640.65|11638.84|11638.84|11640.65|11640.65|11638.84|11638.84|0
1732030350000|2024-11-19 15:32:30|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|0
1732030360000|2024-11-19 15:32:40|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|0
1732030380000|2024-11-19 15:33:00|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|0
1732030390000|2024-11-19 15:33:10|11643.21|11643.21|11645.24|11645.24|11645.24|11645.24|11643.21|11643.21|0
1732030400000|2024-11-19 15:33:20|11647.05|11647.05|11649.39|11649.39|11649.39|11649.39|11647.05|11647.05|0
1732030410000|2024-11-19 15:33:30|11649.99|11649.99|11652.35|11652.35|11652.35|11652.35|11649.99|11649.99|0
1732030430000|2024-11-19 15:33:50|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|0
1732030440000|2024-11-19 15:34:00|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|0
1732030460000|2024-11-19 15:34:20|11652.44|11652.44|11648.29|11648.29|11652.44|11652.44|11648.29|11648.29|0
1732030470000|2024-11-19 15:34:30|11654.38|11654.38|11654.38|11654.38|11654.38|11654.38|11654.38|11654.38|0
1732030490000|2024-11-19 15:34:50|11656.19|11656.19|11656.19|11656.19|11656.19|11656.19|11656.19|11656.19|0
1732030500000|2024-11-19 15:35:00|11652.35|11652.35|11650.32|11650.32|11652.35|11652.35|11650.32|11650.32|0
1732030510000|2024-11-19 15:35:10|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|0
1732030530000|2024-11-19 15:35:30|11648.2|11648.2|11647.68|11647.68|11648.2|11648.2|11647.56|11647.56|0
1732030540000|2024-11-19 15:35:40|11647.56|11647.56|11649.59|11649.59|11649.59|11649.59|11647.56|11647.56|0
1732030550000|2024-11-19 15:35:50|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|0
1732030580000|2024-11-19 15:36:20|11650.31|11650.31|11650.53|11650.53|11650.53|11650.53|11650.31|11650.31|0
1732030590000|2024-11-19 15:36:30|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|0
1732030610000|2024-11-19 15:36:50|11652.72|11652.72|11658.81|11658.81|11658.81|11658.81|11652.72|11652.72|0
1732030620000|2024-11-19 15:37:00|11660.84|11660.84|11662.87|11662.87|11662.87|11662.87|11660.84|11660.84|0
1732030630000|2024-11-19 15:37:10|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|0
1732030640000|2024-11-19 15:37:20|11661.17|11661.17|11662.98|11662.98|11662.98|11662.98|11661.17|11661.17|0
1732030670000|2024-11-19 15:37:50|11662.67|11662.67|11664.08|11664.08|11664.08|11664.08|11662.05|11662.05|0
1732030680000|2024-11-19 15:38:00|11665.01|11665.01|11667.04|11667.04|11667.04|11667.04|11665.01|11665.01|0
1732030690000|2024-11-19 15:38:10|11665.01|11665.01|11665.25|11665.25|11665.25|11665.25|11665.01|11665.01|0
1732030700000|2024-11-19 15:38:20|11663.22|11663.22|11663.22|11663.22|11665.25|11665.25|11663.22|11663.22|0
1732030710000|2024-11-19 15:38:30|11665.25|11665.25|11669.35|11669.35|11669.35|11669.35|11665.25|11665.25|0
1732030720000|2024-11-19 15:38:40|11667.33|11667.33|11665.39|11665.39|11667.33|11667.33|11665.39|11665.39|0
1732030730000|2024-11-19 15:38:50|11666.02|11666.02|11666.02|11666.02|11666.02|11666.02|11666.02|11666.02|0
1732030770000|2024-11-19 15:39:30|11668.05|11668.05|11666.02|11666.02|11668.05|11668.05|11666.02|11666.02|0
1732030790000|2024-11-19 15:39:50|11667.83|11667.83|11667.83|11667.83|11667.83|11667.83|11667.83|11667.83|0
1732030820000|2024-11-19 15:40:20|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|0
1732030840000|2024-11-19 15:40:40|11667.64|11667.64|11659|11659|11667.64|11667.64|11659|11659|0
1732030860000|2024-11-19 15:41:00|11658.88|11658.88|11661.02|11661.02|11661.02|11661.02|11658.88|11658.88|0
1732030870000|2024-11-19 15:41:10|11660.91|11660.91|11661.02|11661.02|11661.02|11661.02|11660.91|11660.91|0
1732030880000|2024-11-19 15:41:20|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|0
1732030900000|2024-11-19 15:41:40|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|0
1732030910000|2024-11-19 15:41:50|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|0
1732030920000|2024-11-19 15:42:00|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|0
1732030940000|2024-11-19 15:42:20|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|0
1732030950000|2024-11-19 15:42:30|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|0
1732030960000|2024-11-19 15:42:40|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|0
1732030980000|2024-11-19 15:43:00|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|0
1732031040000|2024-11-19 15:44:00|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|0
1732031060000|2024-11-19 15:44:20|11654.63|11654.63|11654.51|11654.51|11654.63|11654.63|11654.51|11654.51|0
1732031080000|2024-11-19 15:44:40|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|0
1732031090000|2024-11-19 15:44:50|11654.94|11654.94|11656.97|11656.97|11656.97|11656.97|11654.94|11654.94|0
1732031100000|2024-11-19 15:45:00|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|0
1732031110000|2024-11-19 15:45:10|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|0
1732031130000|2024-11-19 15:45:30|11657.03|11657.03|11658.84|11658.84|11658.84|11658.84|11657.03|11657.03|0
1732031140000|2024-11-19 15:45:40|11662.9|11662.9|11660.87|11660.87|11662.9|11662.9|11660.87|11660.87|0
1732031170000|2024-11-19 15:46:10|11658.53|11658.53|11658.84|11658.84|11658.84|11658.84|11658.53|11658.53|0
1732031210000|2024-11-19 15:46:50|11656.81|11656.81|11656.81|11656.81|11656.81|11656.81|11656.81|11656.81|0
1732031240000|2024-11-19 15:47:20|11660.87|11660.87|11660.87|11660.87|11660.87|11660.87|11660.87|11660.87|0
1732031250000|2024-11-19 15:47:30|11664.49|11664.49|11666.3|11666.3|11666.3|11666.3|11664.49|11664.49|0
1732031260000|2024-11-19 15:47:40|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|0
1732031270000|2024-11-19 15:47:50|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|0
1732031300000|2024-11-19 15:48:20|11660.87|11660.87|11651.6|11651.6|11660.87|11660.87|11651.6|11651.6|0
1732031310000|2024-11-19 15:48:30|11655.22|11655.22|11657.25|11657.25|11657.25|11657.25|11655.22|11655.22|0
1732031320000|2024-11-19 15:48:40|11657.56|11657.56|11659.59|11659.59|11659.59|11659.59|11657.56|11657.56|0
1732031330000|2024-11-19 15:48:50|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|0
1732031340000|2024-11-19 15:49:00|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|0
1732031350000|2024-11-19 15:49:10|11657.87|11657.87|11657.56|11657.56|11657.87|11657.87|11657.56|11657.56|0
1732031360000|2024-11-19 15:49:20|11657.25|11657.25|11657.25|11657.25|11657.25|11657.25|11657.25|11657.25|0
1732031380000|2024-11-19 15:49:40|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|0
1732031410000|2024-11-19 15:50:10|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|0
1732031430000|2024-11-19 15:50:30|11655.63|11655.63|11654.2|11654.2|11655.63|11655.63|11653.6|11653.6|0
1732031440000|2024-11-19 15:50:40|11654.5|11654.5|11654.81|11654.81|11654.81|11654.81|11654.5|11654.5|0
1732031450000|2024-11-19 15:50:50|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|0
1732031470000|2024-11-19 15:51:10|11658.65|11658.65|11658.65|11658.65|11658.65|11658.65|11658.65|11658.65|0
1732031490000|2024-11-19 15:51:30|11658.77|11658.77|11660.48|11660.48|11660.48|11660.48|11658.67|11658.67|0
1732031500000|2024-11-19 15:51:40|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|0
1732031530000|2024-11-19 15:52:10|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|0
1732031540000|2024-11-19 15:52:20|11660.83|11660.83|11662.86|11662.86|11662.86|11662.86|11660.83|11660.83|0
1732031570000|2024-11-19 15:52:50|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|0
1732031580000|2024-11-19 15:53:00|11662.55|11662.55|11662.55|11662.55|11662.55|11662.55|11662.55|11662.55|0
1732031590000|2024-11-19 15:53:10|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|0
1732031610000|2024-11-19 15:53:30|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|0
1732031620000|2024-11-19 15:53:40|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|0
1732031630000|2024-11-19 15:53:50|11662.54|11662.54|11662.54|11662.54|11664.57|11664.57|11662.54|11662.54|0
1732031700000|2024-11-19 15:55:00|11662.23|11662.23|11662.23|11662.23|11662.23|11662.23|11662.23|11662.23|0
1732031710000|2024-11-19 15:55:10|11660.42|11660.42|11659.81|11659.81|11660.42|11660.42|11659.81|11659.81|0
1732031720000|2024-11-19 15:55:20|11660.42|11660.42|11660.42|11660.42|11660.42|11660.42|11660.42|11660.42|0
1732031750000|2024-11-19 15:55:50|11658.39|11658.39|11656.36|11656.36|11658.39|11658.39|11656.36|11656.36|0
1732031760000|2024-11-19 15:56:00|11658.39|11658.39|11660.42|11660.42|11660.42|11660.42|11658.39|11658.39|0
1732031780000|2024-11-19 15:56:20|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|0
1732031800000|2024-11-19 15:56:40|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|0
1732031820000|2024-11-19 15:57:00|11659.89|11659.89|11659.89|11659.89|11659.89|11659.89|11659.89|11659.89|0
1732031860000|2024-11-19 15:57:40|11661.92|11661.92|11662.23|11662.23|11662.23|11662.23|11661.92|11661.92|0
1732031870000|2024-11-19 15:57:50|11661.6|11661.6|11663.63|11663.63|11663.63|11663.63|11661.6|11661.6|0
1732031880000|2024-11-19 15:58:00|11663.32|11663.32|11661.29|11661.29|11663.32|11663.32|11661.29|11661.29|0
1732031900000|2024-11-19 15:58:20|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|0
1732031910000|2024-11-19 15:58:30|11668|11668|11668|11668|11668|11668|11668|11668|0
1732031970000|2024-11-19 15:59:30|11661.92|11661.92|11661.92|11661.92|11663.95|11663.95|11661.92|11661.92|0
1732031980000|2024-11-19 15:59:40|11663.95|11663.95|11661.92|11661.92|11663.95|11663.95|11661.92|11661.92|0
1732031990000|2024-11-19 15:59:50|11663.95|11663.95|11661.92|11661.92|11663.95|11663.95|11661.92|11661.92|0
1732032000000|2024-11-19 16:00:00|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|0
1732032010000|2024-11-19 16:00:10|11661.94|11661.94|11662.24|11662.24|11662.24|11662.24|11661.94|11661.94|0
1732032030000|2024-11-19 16:00:30|11661.61|11661.61|11661.61|11661.61|11661.61|11661.61|11661.61|11661.61|0
1732032060000|2024-11-19 16:01:00|11661.93|11661.93|11661.93|11661.93|11661.93|11661.93|11661.93|11661.93|0
1732032070000|2024-11-19 16:01:10|11662.05|11662.05|11661.93|11661.93|11662.05|11662.05|11661.93|11661.93|0
1732032090000|2024-11-19 16:01:30|11660.12|11660.12|11661.93|11661.93|11661.93|11661.93|11660.12|11660.12|0
1732032110000|2024-11-19 16:01:50|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|0
1732032140000|2024-11-19 16:02:20|11659.78|11659.78|11659.47|11659.47|11659.78|11659.78|11659.47|11659.47|0
1732032150000|2024-11-19 16:02:30|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|0
1732032160000|2024-11-19 16:02:40|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|0
1732032180000|2024-11-19 16:03:00|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|0
1732032200000|2024-11-19 16:03:20|11658.49|11658.49|11658.49|11658.49|11658.49|11658.49|11658.49|11658.49|0
1732032210000|2024-11-19 16:03:30|11658.61|11658.61|11660.64|11660.64|11660.64|11660.64|11658.49|11658.49|0
1732032220000|2024-11-19 16:03:40|11662.67|11662.67|11662.67|11662.67|11662.67|11662.67|11662.67|11662.67|0
1732032240000|2024-11-19 16:04:00|11663.6|11663.6|11663.6|11663.6|11663.6|11663.6|11663.6|11663.6|0
1732032250000|2024-11-19 16:04:10|11661.79|11661.79|11661.67|11661.67|11661.79|11661.79|11661.67|11661.67|0
1732032310000|2024-11-19 16:05:10|11662.29|11662.29|11662.29|11662.29|11662.29|11662.29|11662.29|11662.29|0
1732032330000|2024-11-19 16:05:30|11660.48|11660.48|11660.18|11660.18|11660.48|11660.48|11660.18|11660.18|0
1732032340000|2024-11-19 16:05:40|11658.37|11658.37|11655.82|11655.82|11658.37|11658.37|11654.01|11654.01|0
1732032350000|2024-11-19 16:05:50|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|0
1732032360000|2024-11-19 16:06:00|11657.32|11657.32|11657.32|11657.32|11657.32|11657.32|11657.32|11657.32|0
1732032400000|2024-11-19 16:06:40|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|0
1732032410000|2024-11-19 16:06:50|11653.26|11653.26|11653.88|11653.88|11655.6|11655.6|11653.26|11653.26|0
1732032420000|2024-11-19 16:07:00|11653.78|11653.78|11657.84|11657.84|11657.84|11657.84|11653.78|11653.78|0
1732032440000|2024-11-19 16:07:20|11659.65|11659.65|11659.55|11659.55|11659.65|11659.65|11659.55|11659.55|0
1732032480000|2024-11-19 16:08:00|11659.86|11659.86|11659.86|11659.86|11659.86|11659.86|11659.86|11659.86|0
1732032490000|2024-11-19 16:08:10|11659.98|11659.98|11659.98|11659.98|11659.98|11659.98|11659.98|11659.98|0
1732032520000|2024-11-19 16:08:40|11657.95|11657.95|11657.83|11657.83|11657.95|11657.95|11657.83|11657.83|0
1732032530000|2024-11-19 16:08:50|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|0
1732032550000|2024-11-19 16:09:10|11655.71|11655.71|11655.71|11655.71|11655.71|11655.71|11655.71|11655.71|0
1732032570000|2024-11-19 16:09:30|11657.74|11657.74|11659.55|11659.55|11659.55|11659.55|11657.74|11657.74|0
1732032600000|2024-11-19 16:10:00|11655.49|11655.49|11657.3|11657.3|11657.3|11657.3|11655.49|11655.49|0
1732032620000|2024-11-19 16:10:20|11655.49|11655.49|11651.87|11651.87|11655.49|11655.49|11651.87|11651.87|0
1732032650000|2024-11-19 16:10:50|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|0
1732032680000|2024-11-19 16:11:20|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|0
1732032690000|2024-11-19 16:11:30|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|0
1732032700000|2024-11-19 16:11:40|11650.94|11650.94|11650.94|11650.94|11650.94|11650.94|11650.94|11650.94|0
1732032720000|2024-11-19 16:12:00|11652.97|11652.97|11650.64|11650.64|11652.97|11652.97|11650.64|11650.64|0
1732032730000|2024-11-19 16:12:10|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|0
1732032750000|2024-11-19 16:12:30|11652.76|11652.76|11652.76|11652.76|11652.76|11652.76|11652.76|11652.76|0
1732032760000|2024-11-19 16:12:40|11653.36|11653.36|11653.36|11653.36|11653.66|11653.66|11653.36|11653.36|0
1732032800000|2024-11-19 16:13:20|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|0
1732032810000|2024-11-19 16:13:30|11652.17|11652.17|11652.17|11652.17|11652.17|11652.17|11652.17|11652.17|0
1732032820000|2024-11-19 16:13:40|11651.86|11651.86|11651.86|11651.86|11651.86|11651.86|11651.86|11651.86|0
1732032830000|2024-11-19 16:13:50|11651.98|11651.98|11651.68|11651.68|11651.98|11651.98|11651.68|11651.68|0
1732032850000|2024-11-19 16:14:10|11651.8|11651.8|11651.56|11651.56|11651.8|11651.8|11651.56|11651.56|0
1732032860000|2024-11-19 16:14:20|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|0
1732032870000|2024-11-19 16:14:30|11645.57|11645.57|11645.57|11645.57|11645.57|11645.57|11645.57|11645.57|0
1732032890000|2024-11-19 16:14:50|11645.33|11645.33|11645.45|11645.45|11645.45|11645.45|11645.33|11645.33|0
1732032910000|2024-11-19 16:15:10|11647.48|11647.48|11648.1|11648.1|11648.1|11648.1|11647.48|11647.48|0
1732032920000|2024-11-19 16:15:20|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|0
1732032930000|2024-11-19 16:15:30|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|0
1732032940000|2024-11-19 16:15:40|11650.19|11650.19|11650.19|11650.19|11650.19|11650.19|11650.19|11650.19|0
1732032950000|2024-11-19 16:15:50|11650.31|11650.31|11650.43|11650.43|11650.43|11650.43|11650.31|11650.31|0
1732032980000|2024-11-19 16:16:20|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|0
1732032990000|2024-11-19 16:16:30|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|0
1732033020000|2024-11-19 16:17:00|11649.03|11649.03|11651.06|11651.06|11651.06|11651.06|11649.03|11649.03|0
1732033040000|2024-11-19 16:17:20|11649.25|11649.25|11653.19|11653.19|11653.19|11653.19|11649.25|11649.25|0
1732033050000|2024-11-19 16:17:30|11655|11655|11653.19|11653.19|11655|11655|11653.19|11653.19|0
1732033060000|2024-11-19 16:17:40|11651.16|11651.16|11651.47|11651.47|11651.47|11651.47|11651.16|11651.16|0
1732033080000|2024-11-19 16:18:00|11651.78|11651.78|11648.78|11648.78|11652.09|11652.09|11648.78|11648.78|0
1732033090000|2024-11-19 16:18:10|11646.97|11646.97|11646.97|11646.97|11646.97|11646.97|11646.97|11646.97|0
1732033110000|2024-11-19 16:18:30|11647.09|11647.09|11647.09|11647.09|11647.09|11647.09|11647.09|11647.09|0
1732033130000|2024-11-19 16:18:50|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|0
1732033140000|2024-11-19 16:19:00|11650.71|11650.71|11648.9|11648.9|11650.71|11650.71|11648.9|11648.9|0
1732033150000|2024-11-19 16:19:10|11650.71|11650.71|11650.4|11650.4|11650.71|11650.71|11650.4|11650.4|0
1732033160000|2024-11-19 16:19:20|11650.71|11650.71|11652.52|11652.52|11652.52|11652.52|11650.71|11650.71|0
1732033190000|2024-11-19 16:19:50|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|0
1732033200000|2024-11-19 16:20:00|11648.78|11648.78|11649.94|11649.94|11650.59|11650.59|11648.78|11648.78|0
1732033240000|2024-11-19 16:20:40|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|0
1732033260000|2024-11-19 16:21:00|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|0
1732033270000|2024-11-19 16:21:10|11651.75|11651.75|11652.35|11652.35|11652.35|11652.35|11651.75|11651.75|0
1732033290000|2024-11-19 16:21:30|11650.01|11650.01|11652.04|11652.04|11652.04|11652.04|11650.01|11650.01|0
1732033300000|2024-11-19 16:21:40|11650.01|11650.01|11650.17|11650.17|11650.17|11650.17|11650.01|11650.01|0
1732033310000|2024-11-19 16:21:50|11650.01|11650.01|11650.31|11650.31|11650.62|11650.62|11650.01|11650.01|0
1732033320000|2024-11-19 16:22:00|11650.48|11650.48|11650.48|11650.48|11650.48|11650.48|11650.48|11650.48|0
1732033330000|2024-11-19 16:22:10|11650.79|11650.79|11650.79|11650.79|11650.79|11650.79|11650.49|11650.49|0
1732033340000|2024-11-19 16:22:20|11650.49|11650.49|11650.8|11650.8|11650.8|11650.8|11650.49|11650.49|0
1732033350000|2024-11-19 16:22:30|11652.83|11652.83|11652.83|11652.83|11652.83|11652.83|11652.83|11652.83|0
1732033390000|2024-11-19 16:23:10|11652.2|11652.2|11652.2|11652.2|11652.2|11652.2|11652.2|11652.2|0
1732033410000|2024-11-19 16:23:30|11650.17|11650.17|11650.17|11650.17|11650.17|11650.17|11650.17|11650.17|0
1732033430000|2024-11-19 16:23:50|11648.36|11648.36|11648.36|11648.36|11648.36|11648.36|11648.36|11648.36|0
1732033440000|2024-11-19 16:24:00|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|0
1732033450000|2024-11-19 16:24:10|11646.45|11646.45|11648.48|11648.48|11648.48|11648.48|11646.45|11646.45|0
1732033460000|2024-11-19 16:24:20|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|0
1732033470000|2024-11-19 16:24:30|11646.57|11646.57|11649.01|11649.01|11649.01|11649.01|11646.57|11646.57|0
1732033490000|2024-11-19 16:24:50|11648.71|11648.71|11649.01|11649.01|11649.01|11649.01|11648.71|11648.71|0
1732033500000|2024-11-19 16:25:00|11648.89|11648.89|11648.77|11648.77|11648.89|11648.89|11648.77|11648.77|0
1732033520000|2024-11-19 16:25:20|11648.46|11648.46|11648.77|11648.77|11648.77|11648.77|11648.46|11648.46|0
1732033530000|2024-11-19 16:25:30|11649.08|11649.08|11648.78|11648.78|11649.08|11649.08|11648.78|11648.78|0
1732033540000|2024-11-19 16:25:40|11646.75|11646.75|11646.75|11646.75|11646.75|11646.75|11646.75|11646.75|0
1732033550000|2024-11-19 16:25:50|11649.09|11649.09|11649.4|11649.4|11649.4|11649.4|11649.09|11649.09|0
1732033570000|2024-11-19 16:26:10|11653.46|11653.46|11653.56|11653.56|11655.49|11655.49|11651.43|11651.43|0
1732033580000|2024-11-19 16:26:20|11649.5|11649.5|11649.4|11649.4|11649.5|11649.5|11649.4|11649.4|0
1732033590000|2024-11-19 16:26:30|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|0
1732033600000|2024-11-19 16:26:40|11645.9|11645.9|11645.9|11645.9|11645.9|11645.9|11644.09|11644.09|0
1732033620000|2024-11-19 16:27:00|11647.93|11647.93|11645.9|11645.9|11647.93|11647.93|11645.9|11645.9|0
1732033640000|2024-11-19 16:27:20|11645.78|11645.78|11646.21|11646.21|11646.21|11646.21|11645.78|11645.78|0
1732033660000|2024-11-19 16:27:40|11644.4|11644.4|11646.21|11646.21|11646.21|11646.21|11644.4|11644.4|0
1732033690000|2024-11-19 16:28:10|11648.24|11648.24|11650.14|11650.14|11650.14|11650.14|11646.21|11646.21|0
1732033710000|2024-11-19 16:28:30|11650.45|11650.45|11650.45|11650.45|11650.45|11650.45|11650.45|11650.45|0
1732033720000|2024-11-19 16:28:40|11650.76|11650.76|11650.45|11650.45|11653.09|11653.09|11650.45|11650.45|0
1732033740000|2024-11-19 16:29:00|11652.48|11652.48|11650.76|11650.76|11652.79|11652.79|11650.76|11650.76|0
1732033750000|2024-11-19 16:29:10|11652.79|11652.79|11650.76|11650.76|11652.79|11652.79|11650.76|11650.76|0
1732033760000|2024-11-19 16:29:20|11652.79|11652.79|11650.96|11650.96|11653.11|11653.11|11648.93|11648.93|0
1732033770000|2024-11-19 16:29:30|11652.99|11652.99|11648.93|11648.93|11652.99|11652.99|11648.93|11648.93|0
1732033780000|2024-11-19 16:29:40|11650.96|11650.96|11651.08|11651.08|11651.08|11651.08|11650.96|11650.96|0
1732033790000|2024-11-19 16:29:50|11649.05|11649.05|11645.43|11645.43|11650.98|11650.98|11645.11|11645.11|0
1732021670000|2024-11-19 13:07:50|11627.64|11627.64|11627.64|11627.64|11627.64|11627.64|11627.64|11627.64|0
1732021690000|2024-11-19 13:08:10|11627.48|11627.48|11633.35|11633.35|11633.35|11633.35|11627.48|11627.48|0
1732021710000|2024-11-19 13:08:30|11631.32|11631.32|11631.32|11631.32|11631.32|11631.32|11631.32|11631.32|0
1732021740000|2024-11-19 13:09:00|11629.51|11629.51|11625.43|11625.43|11629.51|11629.51|11625.43|11625.43|0
1732021770000|2024-11-19 13:09:30|11625.19|11625.19|11625.19|11625.19|11625.19|11625.19|11625.19|11625.19|0
1732021820000|2024-11-19 13:10:20|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|11623.16|0
1732021860000|2024-11-19 13:11:00|11624.97|11624.97|11624.97|11624.97|11624.97|11624.97|11624.97|11624.97|0
1732021870000|2024-11-19 13:11:10|11622.94|11622.94|11620.6|11620.6|11622.94|11622.94|11620.6|11620.6|0
1732021890000|2024-11-19 13:11:30|11616.98|11616.98|11616.86|11616.86|11616.98|11616.98|11616.86|11616.86|0
1732021900000|2024-11-19 13:11:40|11617.17|11617.17|11616.87|11616.87|11617.17|11617.17|11616.87|11616.87|0
1732021920000|2024-11-19 13:12:00|11615.06|11615.06|11615.06|11615.06|11615.06|11615.06|11615.06|11615.06|0
1732021950000|2024-11-19 13:12:30|11611|11611|11610.26|11610.26|11611|11611|11610.26|11610.26|0
1732021960000|2024-11-19 13:12:40|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|0
1732021990000|2024-11-19 13:13:10|11612.6|11612.6|11612.6|11612.6|11612.6|11612.6|11612.6|11612.6|0
1732022010000|2024-11-19 13:13:30|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|0
1732022040000|2024-11-19 13:14:00|11610.91|11610.91|11612.94|11612.94|11612.94|11612.94|11610.91|11610.91|0
1732022060000|2024-11-19 13:14:20|11616.56|11616.56|11616.44|11616.44|11616.56|11616.56|11616.44|11616.44|0
1732022080000|2024-11-19 13:14:40|11616.32|11616.32|11615.39|11615.39|11616.32|11616.32|11615.39|11615.39|0
1732022100000|2024-11-19 13:15:00|11613.58|11613.58|11598.43|11598.43|11613.58|11613.58|11598.43|11598.43|0
1732022110000|2024-11-19 13:15:10|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|0
1732022120000|2024-11-19 13:15:20|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|0
1732022130000|2024-11-19 13:15:30|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|11592.66|0
1732022140000|2024-11-19 13:15:40|11590.85|11590.85|11590.23|11590.23|11590.85|11590.85|11590.23|11590.23|0
1732022150000|2024-11-19 13:15:50|11588.2|11588.2|11592.26|11592.26|11592.26|11592.26|11588.2|11588.2|0
1732022160000|2024-11-19 13:16:00|11590.23|11590.23|11588.2|11588.2|11590.23|11590.23|11588.2|11588.2|0
1732022170000|2024-11-19 13:16:10|11586.17|11586.17|11584.14|11584.14|11586.17|11586.17|11584.14|11584.14|0
1732022180000|2024-11-19 13:16:20|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|0
1732022190000|2024-11-19 13:16:30|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|0
1732022200000|2024-11-19 13:16:40|11585.63|11585.63|11587.66|11587.66|11587.66|11587.66|11585.63|11585.63|0
1732022210000|2024-11-19 13:16:50|11589.47|11589.47|11595.56|11595.56|11595.56|11595.56|11589.47|11589.47|0
1732022230000|2024-11-19 13:17:10|11591.5|11591.5|11589.47|11589.47|11591.5|11591.5|11589.47|11589.47|0
1732022240000|2024-11-19 13:17:20|11591.5|11591.5|11591.5|11591.5|11591.5|11591.5|11591.5|11591.5|0
1732022280000|2024-11-19 13:18:00|11587.44|11587.44|11581.35|11581.35|11587.44|11587.44|11581.35|11581.35|0
1732022300000|2024-11-19 13:18:20|11587.44|11587.44|11586.74|11586.74|11587.44|11587.44|11586.74|11586.74|0
1732022310000|2024-11-19 13:18:30|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|0
1732022320000|2024-11-19 13:18:40|11588.45|11588.45|11588.76|11588.76|11588.76|11588.76|11588.45|11588.45|0
1732022330000|2024-11-19 13:18:50|11588.52|11588.52|11588.52|11588.52|11588.52|11588.52|11588.52|11588.52|0
1732022350000|2024-11-19 13:19:10|11590.33|11590.33|11590.45|11590.45|11590.45|11590.45|11590.33|11590.33|0
1732022390000|2024-11-19 13:19:50|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|11592.26|0
1732022400000|2024-11-19 13:20:00|11592.89|11592.89|11600.79|11600.79|11600.91|11600.91|11592.89|11592.89|0
1732022440000|2024-11-19 13:20:40|11602.6|11602.6|11600.79|11600.79|11602.6|11602.6|11600.79|11600.79|0
1732022470000|2024-11-19 13:21:10|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|0
1732022530000|2024-11-19 13:22:10|11602.82|11602.82|11602.82|11602.82|11602.82|11602.82|11602.82|11602.82|0
1732022540000|2024-11-19 13:22:20|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|11603.13|0
1732022570000|2024-11-19 13:22:50|11606.75|11606.75|11606.75|11606.75|11606.75|11606.75|11606.75|11606.75|0
1732022580000|2024-11-19 13:23:00|11607.06|11607.06|11607.06|11607.06|11607.06|11607.06|11607.06|11607.06|0
1732022610000|2024-11-19 13:23:30|11607.22|11607.22|11607.22|11607.22|11607.22|11607.22|11607.22|11607.22|0
1732022660000|2024-11-19 13:24:20|11605.19|11605.19|11603.38|11603.38|11605.19|11605.19|11603.38|11603.38|0
1732022690000|2024-11-19 13:24:50|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|0
1732022700000|2024-11-19 13:25:00|11604.17|11604.17|11604.17|11604.17|11604.17|11604.17|11604.17|11604.17|0
1732022750000|2024-11-19 13:25:50|11608.01|11608.01|11608.25|11608.25|11608.25|11608.25|11608.01|11608.01|0
1732022780000|2024-11-19 13:26:20|11609.18|11609.18|11609.18|11609.18|11609.18|11609.18|11609.18|11609.18|0
1732022870000|2024-11-19 13:27:50|11609.8|11609.8|11609.92|11609.92|11609.92|11609.92|11609.8|11609.8|0
1732022880000|2024-11-19 13:28:00|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|0
1732022930000|2024-11-19 13:28:50|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|0
1732022970000|2024-11-19 13:29:30|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|0
1732022990000|2024-11-19 13:29:50|11623.69|11623.69|11623.69|11623.69|11623.69|11623.69|11623.69|11623.69|0
1732023020000|2024-11-19 13:30:20|11621.66|11621.66|11616.01|11616.01|11621.66|11621.66|11616.01|11616.01|0
1732023030000|2024-11-19 13:30:30|11616.94|11616.94|11616.94|11616.94|11616.94|11616.94|11616.94|11616.94|0
1732023050000|2024-11-19 13:30:50|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|0
1732023060000|2024-11-19 13:31:00|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|0
1732023110000|2024-11-19 13:31:50|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|0
1732023120000|2024-11-19 13:32:00|11617.88|11617.88|11617.57|11617.57|11617.88|11617.88|11617.57|11617.57|0
1732023130000|2024-11-19 13:32:10|11615.54|11615.54|11615.54|11615.54|11615.54|11615.54|11615.54|11615.54|0
1732023140000|2024-11-19 13:32:20|11615.7|11615.7|11615.7|11615.7|11615.7|11615.7|11615.7|11615.7|0
1732023160000|2024-11-19 13:32:40|11615.82|11615.82|11617.85|11617.85|11617.85|11617.85|11615.82|11615.82|0
1732023180000|2024-11-19 13:33:00|11614.23|11614.23|11610.49|11610.49|11614.23|11614.23|11610.49|11610.49|0
1732023190000|2024-11-19 13:33:10|11610.39|11610.39|11609.98|11609.98|11610.39|11610.39|11609.98|11609.98|0
1732023200000|2024-11-19 13:33:20|11608.17|11608.17|11608.17|11608.17|11608.17|11608.17|11608.17|11608.17|0
1732023240000|2024-11-19 13:34:00|11602.09|11602.09|11603.9|11603.9|11603.9|11603.9|11602.09|11602.09|0
1732023260000|2024-11-19 13:34:20|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|0
1732023280000|2024-11-19 13:34:40|11608.19|11608.19|11606.16|11606.16|11608.19|11608.19|11606.16|11606.16|0
1732023300000|2024-11-19 13:35:00|11607.98|11607.98|11607.98|11607.98|11607.98|11607.98|11607.98|11607.98|0
1732023380000|2024-11-19 13:36:20|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|0
1732023390000|2024-11-19 13:36:30|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|0
1732023430000|2024-11-19 13:37:10|11606.69|11606.69|11606.69|11606.69|11606.69|11606.69|11606.69|11606.69|0
1732023460000|2024-11-19 13:37:40|11603.07|11603.07|11602.83|11602.83|11603.07|11603.07|11602.83|11602.83|0
1732023470000|2024-11-19 13:37:50|11601.02|11601.02|11594.93|11594.93|11601.02|11601.02|11594.93|11594.93|0
1732023480000|2024-11-19 13:38:00|11596.74|11596.74|11600.8|11600.8|11600.8|11600.8|11596.74|11596.74|0
1732023510000|2024-11-19 13:38:30|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|0
1732023520000|2024-11-19 13:38:40|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|0
1732023530000|2024-11-19 13:38:50|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11591.43|11591.43|0
1732023570000|2024-11-19 13:39:30|11595.49|11595.49|11595.25|11595.25|11595.49|11595.49|11595.25|11595.25|0
1732023580000|2024-11-19 13:39:40|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|0
1732023590000|2024-11-19 13:39:50|11595.04|11595.04|11595.04|11595.04|11595.04|11595.04|11595.04|11595.04|0
1732023600000|2024-11-19 13:40:00|11593.01|11593.01|11591.2|11591.2|11593.01|11593.01|11591.2|11591.2|0
1732023610000|2024-11-19 13:40:10|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|0
1732023660000|2024-11-19 13:41:00|11593.32|11593.32|11591.51|11591.51|11593.32|11593.32|11591.51|11591.51|0
1732023670000|2024-11-19 13:41:10|11587.45|11587.45|11587.45|11587.45|11587.45|11587.45|11587.45|11587.45|0
1732023680000|2024-11-19 13:41:20|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|0
1732023730000|2024-11-19 13:42:10|11587.92|11587.92|11591.54|11591.54|11591.54|11591.54|11587.92|11587.92|0
1732023750000|2024-11-19 13:42:30|11591.23|11591.23|11589.42|11589.42|11591.23|11591.23|11589.42|11589.42|0
1732023760000|2024-11-19 13:42:40|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|0
1732023770000|2024-11-19 13:42:50|11587.3|11587.3|11587.3|11587.3|11587.3|11587.3|11587.3|11587.3|0
1732023790000|2024-11-19 13:43:10|11587.2|11587.2|11587.2|11587.2|11587.2|11587.2|11587.2|11587.2|0
1732023810000|2024-11-19 13:43:30|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|0
1732023840000|2024-11-19 13:44:00|11584.95|11584.95|11584.95|11584.95|11584.95|11584.95|11584.95|11584.95|0
1732023890000|2024-11-19 13:44:50|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|0
1732023900000|2024-11-19 13:45:00|11588.79|11588.79|11588.2|11588.2|11588.79|11588.79|11587.9|11587.9|0
1732023920000|2024-11-19 13:45:20|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|0
1732023940000|2024-11-19 13:45:40|11588.2|11588.2|11591.82|11591.82|11591.82|11591.82|11588.2|11588.2|0
1732023960000|2024-11-19 13:46:00|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|11591.92|0
1732023980000|2024-11-19 13:46:20|11590.11|11590.11|11588.08|11588.08|11590.11|11590.11|11588.08|11588.08|0
1732023990000|2024-11-19 13:46:30|11587.77|11587.77|11585.96|11585.96|11587.77|11587.77|11585.96|11585.96|0
1732024050000|2024-11-19 13:47:30|11587.77|11587.77|11587.14|11587.14|11587.77|11587.77|11587.14|11587.14|0
1732024060000|2024-11-19 13:47:40|11588.96|11588.96|11588.96|11588.96|11588.96|11588.96|11588.96|11588.96|0
1732024090000|2024-11-19 13:48:10|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|0
1732024100000|2024-11-19 13:48:20|11583.09|11583.09|11580.45|11580.45|11583.09|11583.09|11580.45|11580.45|0
1732024110000|2024-11-19 13:48:30|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|0
1732024130000|2024-11-19 13:48:50|11578.3|11578.3|11578.3|11578.3|11578.3|11578.3|11578.3|11578.3|0
1732024150000|2024-11-19 13:49:10|11574.25|11574.25|11571.19|11571.19|11574.25|11574.25|11571.19|11571.19|0
1732024160000|2024-11-19 13:49:20|11568.67|11568.67|11572.73|11572.73|11572.73|11572.73|11568.67|11568.67|0
1732024200000|2024-11-19 13:50:00|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|11572.53|0
1732024210000|2024-11-19 13:50:10|11572.43|11572.43|11572.43|11572.43|11572.43|11572.43|11572.43|11572.43|0
1732024220000|2024-11-19 13:50:20|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|0
1732024230000|2024-11-19 13:50:30|11568.28|11568.28|11568.38|11568.38|11568.48|11568.48|11568.28|11568.28|0
1732024240000|2024-11-19 13:50:40|11570.4|11570.4|11572.29|11572.29|11572.43|11572.43|11570.26|11570.26|0
1732024270000|2024-11-19 13:51:10|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|0
1732024290000|2024-11-19 13:51:30|11569.65|11569.65|11567.62|11567.62|11569.65|11569.65|11567.62|11567.62|0
1732024300000|2024-11-19 13:51:40|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|0
1732024310000|2024-11-19 13:51:50|11573.27|11573.27|11574.77|11574.77|11574.77|11574.77|11572.96|11572.96|0
1732024320000|2024-11-19 13:52:00|11576.58|11576.58|11576.58|11576.58|11576.58|11576.58|11576.58|11576.58|0
1732024330000|2024-11-19 13:52:10|11575.96|11575.96|11575.96|11575.96|11575.96|11575.96|11575.96|11575.96|0
1732024350000|2024-11-19 13:52:30|11574.15|11574.15|11572.34|11572.34|11574.15|11574.15|11572.34|11572.34|0
1732024370000|2024-11-19 13:52:50|11570.31|11570.31|11570.31|11570.31|11570.31|11570.31|11570.31|11570.31|0
1732024380000|2024-11-19 13:53:00|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|11568.04|0
1732024390000|2024-11-19 13:53:10|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|0
1732024400000|2024-11-19 13:53:20|11563.8|11563.8|11563.8|11563.8|11563.8|11563.8|11563.8|11563.8|0
1732024410000|2024-11-19 13:53:30|11559.74|11559.74|11559.54|11559.54|11559.74|11559.74|11559.54|11559.54|0
1732024420000|2024-11-19 13:53:40|11559.44|11559.44|11559.44|11559.44|11559.44|11559.44|11559.44|11559.44|0
1732024430000|2024-11-19 13:53:50|11561.47|11561.47|11561.14|11561.14|11561.47|11561.47|11561.04|11561.04|0
1732024440000|2024-11-19 13:54:00|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|0
1732024450000|2024-11-19 13:54:10|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|0
1732024460000|2024-11-19 13:54:20|11554.74|11554.74|11559.11|11559.11|11559.11|11559.11|11554.74|11554.74|0
1732024480000|2024-11-19 13:54:40|11559.42|11559.42|11559.26|11559.26|11559.42|11559.42|11559.26|11559.26|0
1732024500000|2024-11-19 13:55:00|11561.29|11561.29|11561.29|11561.29|11561.29|11561.29|11561.29|11561.29|0
1732024510000|2024-11-19 13:55:10|11559.48|11559.48|11557.45|11557.45|11559.48|11559.48|11557.45|11557.45|0
1732024530000|2024-11-19 13:55:30|11553.83|11553.83|11552.01|11552.01|11553.83|11553.83|11552.01|11552.01|0
1732024540000|2024-11-19 13:55:40|11549.99|11549.99|11548.17|11548.17|11549.99|11549.99|11548.17|11548.17|0
1732024560000|2024-11-19 13:56:00|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|0
1732024570000|2024-11-19 13:56:10|11548.17|11548.17|11548.17|11548.17|11548.17|11548.17|11548.17|11548.17|0
1732024580000|2024-11-19 13:56:20|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|11549.99|0
1732024590000|2024-11-19 13:56:30|11550.3|11550.3|11554.67|11554.67|11554.67|11554.67|11550.3|11550.3|0
1732024600000|2024-11-19 13:56:40|11556.48|11556.48|11556.79|11556.79|11556.79|11556.79|11556.48|11556.48|0
1732024630000|2024-11-19 13:57:10|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|0
1732024650000|2024-11-19 13:57:30|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|0
1732024660000|2024-11-19 13:57:40|11560.33|11560.33|11560.23|11560.23|11560.33|11560.33|11560.23|11560.23|0
1732024690000|2024-11-19 13:58:10|11556.39|11556.39|11554.58|11554.58|11556.39|11556.39|11554.58|11554.58|0
1732024700000|2024-11-19 13:58:20|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|0
1732024740000|2024-11-19 13:59:00|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|0
1732024770000|2024-11-19 13:59:30|11550.5|11550.5|11554.44|11554.44|11554.44|11554.44|11548.35|11548.35|0
1732024790000|2024-11-19 13:59:50|11552.63|11552.63|11549.01|11549.01|11552.63|11552.63|11549.01|11549.01|0
1732024800000|2024-11-19 14:00:00|11550.82|11550.82|11550.94|11550.94|11550.94|11550.94|11550.82|11550.82|0
1732024860000|2024-11-19 14:01:00|11549.13|11549.13|11549.13|11549.13|11549.13|11549.13|11549.13|11549.13|0
1732024870000|2024-11-19 14:01:10|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|0
1732024890000|2024-11-19 14:01:30|11543.04|11543.04|11545.07|11545.07|11545.07|11545.07|11543.04|11543.04|0
1732024900000|2024-11-19 14:01:40|11547.1|11547.1|11547.1|11547.1|11547.1|11547.1|11547.1|11547.1|0
1732024910000|2024-11-19 14:01:50|11545.29|11545.29|11541.26|11541.26|11545.29|11545.29|11541.26|11541.26|0
1732024930000|2024-11-19 14:02:10|11539.23|11539.23|11541.26|11541.26|11541.26|11541.26|11539.23|11539.23|0
1732024950000|2024-11-19 14:02:30|11545.32|11545.32|11545.32|11545.32|11545.32|11545.32|11545.32|11545.32|0
1732024960000|2024-11-19 14:02:40|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1732024980000|2024-11-19 14:03:00|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|0
1732025000000|2024-11-19 14:03:20|11539.67|11539.67|11537.64|11537.64|11539.67|11539.67|11537.64|11537.64|0
1732025010000|2024-11-19 14:03:30|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|0
1732025030000|2024-11-19 14:03:50|11539.67|11539.67|11541.7|11541.7|11541.7|11541.7|11539.67|11539.67|0
1732025050000|2024-11-19 14:04:10|11543.73|11543.73|11539.67|11539.67|11543.73|11543.73|11539.67|11539.67|0
1732025060000|2024-11-19 14:04:20|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|11541.48|0
1732025070000|2024-11-19 14:04:30|11539.67|11539.67|11539.67|11539.67|11539.67|11539.67|11539.67|11539.67|0
1732025100000|2024-11-19 14:05:00|11541.48|11541.48|11543.29|11543.29|11543.29|11543.29|11541.48|11541.48|0
1732025120000|2024-11-19 14:05:20|11541.26|11541.26|11541.26|11541.26|11541.26|11541.26|11541.26|11541.26|0
1732025140000|2024-11-19 14:05:40|11539.23|11539.23|11543.29|11543.29|11543.29|11543.29|11539.23|11539.23|0
1732025180000|2024-11-19 14:06:20|11545.1|11545.1|11541.04|11541.04|11545.1|11545.1|11541.04|11541.04|0
1732025190000|2024-11-19 14:06:30|11542.86|11542.86|11542.86|11542.86|11542.86|11542.86|11540.83|11540.83|0
1732025200000|2024-11-19 14:06:40|11540.83|11540.83|11540.83|11540.83|11540.83|11540.83|11540.83|11540.83|0
1732025210000|2024-11-19 14:06:50|11542.95|11542.95|11542.74|11542.74|11548.17|11548.17|11542.74|11542.74|0
1732025220000|2024-11-19 14:07:00|11534.79|11534.79|11530.79|11530.79|11536.35|11536.35|11530.79|11530.79|0
1732025230000|2024-11-19 14:07:10|11528.76|11528.76|11523.36|11523.36|11530.91|11530.91|11521.11|11521.11|0
1732025240000|2024-11-19 14:07:20|11525.39|11525.39|11515.95|11515.95|11525.39|11525.39|11514.14|11514.14|0
1732025250000|2024-11-19 14:07:30|11517.76|11517.76|11523.82|11523.82|11523.82|11523.82|11515.95|11515.95|0
1732025260000|2024-11-19 14:07:40|11531.94|11531.94|11532.06|11532.06|11532.06|11532.06|11531.94|11531.94|0
1732025270000|2024-11-19 14:07:50|11532.18|11532.18|11532.18|11532.18|11532.18|11532.18|11532.18|11532.18|0
1732025280000|2024-11-19 14:08:00|11528.12|11528.12|11533.55|11533.55|11533.55|11533.55|11528.12|11528.12|0
1732025290000|2024-11-19 14:08:10|11533.43|11533.43|11537.7|11537.7|11537.7|11537.7|11533.43|11533.43|0
1732025310000|2024-11-19 14:08:30|11537.54|11537.54|11541.6|11541.6|11541.6|11541.6|11537.54|11537.54|0
1732025320000|2024-11-19 14:08:40|11543.63|11543.63|11544.81|11544.81|11544.81|11544.81|11543.63|11543.63|0
1732025350000|2024-11-19 14:09:10|11545.12|11545.12|11557.8|11557.8|11557.8|11557.8|11545.12|11545.12|0
1732025360000|2024-11-19 14:09:20|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|11557.96|0
1732025380000|2024-11-19 14:09:40|11552.53|11552.53|11552.21|11552.21|11552.53|11552.53|11552.21|11552.21|0
1732025400000|2024-11-19 14:10:00|11553.15|11553.15|11553.15|11553.15|11553.15|11553.15|11553.15|11553.15|0
1732025420000|2024-11-19 14:10:20|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|11563.08|0
1732025430000|2024-11-19 14:10:30|11559.24|11559.24|11559.08|11559.08|11559.24|11559.24|11559.08|11559.08|0
1732025450000|2024-11-19 14:10:50|11558.47|11558.47|11558.47|11558.47|11558.47|11558.47|11558.47|11558.47|0
1732025470000|2024-11-19 14:11:10|11558.27|11558.27|11562.72|11562.72|11562.72|11562.72|11558.27|11558.27|0
1732025480000|2024-11-19 14:11:20|11564.53|11564.53|11564.53|11564.53|11564.53|11564.53|11564.53|11564.53|0
1732025500000|2024-11-19 14:11:40|11566.56|11566.56|11568.37|11568.37|11568.37|11568.37|11566.56|11566.56|0
1732025510000|2024-11-19 14:11:50|11571.99|11571.99|11568.37|11568.37|11571.99|11571.99|11568.37|11568.37|0
1732025520000|2024-11-19 14:12:00|11569.3|11569.3|11565.68|11565.68|11569.3|11569.3|11565.68|11565.68|0
1732025540000|2024-11-19 14:12:20|11563.65|11563.65|11563.65|11563.65|11563.65|11563.65|11561.62|11561.62|0
1732025550000|2024-11-19 14:12:30|11565.68|11565.68|11563.65|11563.65|11565.68|11565.68|11563.65|11563.65|0
1732025560000|2024-11-19 14:12:40|11565.46|11565.46|11565.46|11565.46|11565.46|11565.46|11565.46|11565.46|0
1732025580000|2024-11-19 14:13:00|11567.27|11567.27|11567.27|11567.27|11567.27|11567.27|11567.27|11567.27|0
1732025590000|2024-11-19 14:13:10|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|0
1732025600000|2024-11-19 14:13:20|11566.65|11566.65|11567.27|11567.27|11567.27|11567.27|11566.65|11566.65|0
1732025610000|2024-11-19 14:13:30|11567.63|11567.63|11567.51|11567.51|11567.63|11567.63|11567.51|11567.51|0
1732025620000|2024-11-19 14:13:40|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|0
1732025640000|2024-11-19 14:14:00|11569.63|11569.63|11577.53|11577.53|11577.53|11577.53|11569.63|11569.63|0
1732025650000|2024-11-19 14:14:10|11577.83|11577.83|11578.14|11578.14|11578.14|11578.14|11577.83|11577.83|0
1732025660000|2024-11-19 14:14:20|11578.76|11578.76|11578.76|11578.76|11578.76|11578.76|11578.76|11578.76|0
1732025680000|2024-11-19 14:14:40|11580.57|11580.57|11582.38|11582.38|11582.38|11582.38|11580.57|11580.57|0
1732025710000|2024-11-19 14:15:10|11582.68|11582.68|11582.68|11582.68|11582.68|11582.68|11582.68|11582.68|0
1732025720000|2024-11-19 14:15:20|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|11582.99|0
1732025740000|2024-11-19 14:15:40|11582.69|11582.69|11582.69|11582.69|11582.69|11582.69|11582.69|11582.69|0
1732025750000|2024-11-19 14:15:50|11584.72|11584.72|11582.69|11582.69|11584.72|11584.72|11582.69|11582.69|0
1732025770000|2024-11-19 14:16:10|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|0
1732025780000|2024-11-19 14:16:20|11580.26|11580.26|11577.8|11577.8|11580.26|11580.26|11577.8|11577.8|0
1732025800000|2024-11-19 14:16:40|11577.49|11577.49|11577.49|11577.49|11577.49|11577.49|11577.49|11577.49|0
1732025810000|2024-11-19 14:16:50|11576.88|11576.88|11576.88|11576.88|11576.88|11576.88|11576.88|11576.88|0
1732025820000|2024-11-19 14:17:00|11574.85|11574.85|11572.82|11572.82|11574.85|11574.85|11572.82|11572.82|0
1732025830000|2024-11-19 14:17:10|11574.63|11574.63|11574.63|11574.63|11574.63|11574.63|11574.63|11574.63|0
1732025870000|2024-11-19 14:17:50|11576.66|11576.66|11578.69|11578.69|11578.69|11578.69|11576.66|11576.66|0
1732025900000|2024-11-19 14:18:20|11576.88|11576.88|11576.57|11576.57|11576.88|11576.88|11576.57|11576.57|0
1732025920000|2024-11-19 14:18:40|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|0
1732025940000|2024-11-19 14:19:00|11576.35|11576.35|11576.35|11576.35|11576.35|11576.35|11576.35|11576.35|0
1732025980000|2024-11-19 14:19:40|11578.38|11578.38|11576.57|11576.57|11578.38|11578.38|11576.57|11576.57|0
1732026000000|2024-11-19 14:20:00|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|11574.76|0
1732026010000|2024-11-19 14:20:10|11572.73|11572.73|11576.57|11576.57|11576.57|11576.57|11572.73|11572.73|0
1732026020000|2024-11-19 14:20:20|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|0
1732026030000|2024-11-19 14:20:30|11576.14|11576.14|11575.83|11575.83|11576.14|11576.14|11575.83|11575.83|0
1732026040000|2024-11-19 14:20:40|11575.52|11575.52|11577.55|11577.55|11577.55|11577.55|11573.49|11573.49|0
1732026050000|2024-11-19 14:20:50|11579.58|11579.58|11581.61|11581.61|11581.61|11581.61|11579.58|11579.58|0
1732026060000|2024-11-19 14:21:00|11583.42|11583.42|11585.45|11585.45|11585.45|11585.45|11583.42|11583.42|0
1732026070000|2024-11-19 14:21:10|11587.48|11587.48|11585.45|11585.45|11587.48|11587.48|11585.45|11585.45|0
1732026110000|2024-11-19 14:21:50|11585.57|11585.57|11585.57|11585.57|11585.57|11585.57|11585.57|11585.57|0
1732026140000|2024-11-19 14:22:20|11587.38|11587.38|11589.65|11589.65|11589.65|11589.65|11587.38|11587.38|0
1732026170000|2024-11-19 14:22:50|11591.46|11591.46|11595.3|11595.3|11595.3|11595.3|11591.46|11591.46|0
1732026180000|2024-11-19 14:23:00|11595.92|11595.92|11595.92|11595.92|11595.92|11595.92|11595.92|11595.92|0
1732026230000|2024-11-19 14:23:50|11593.89|11593.89|11593.89|11593.89|11593.89|11593.89|11593.89|11593.89|0
1732026250000|2024-11-19 14:24:10|11595.92|11595.92|11594.68|11594.68|11595.92|11595.92|11594.68|11594.68|0
1732026260000|2024-11-19 14:24:20|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|11592.86|0
1732026280000|2024-11-19 14:24:40|11590.83|11590.83|11594.68|11594.68|11594.68|11594.68|11590.83|11590.83|0
1732026290000|2024-11-19 14:24:50|11596.49|11596.49|11594.68|11594.68|11596.49|11596.49|11594.68|11594.68|0
1732026320000|2024-11-19 14:25:20|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|0
1732026340000|2024-11-19 14:25:40|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|0
1732026350000|2024-11-19 14:25:50|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|0
1732026390000|2024-11-19 14:26:30|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|0
1732026400000|2024-11-19 14:26:40|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|11600.64|0
1732026430000|2024-11-19 14:27:10|11602.67|11602.67|11604.48|11604.48|11604.48|11604.48|11602.67|11602.67|0
1732026440000|2024-11-19 14:27:20|11606.3|11606.3|11608.32|11608.32|11608.32|11608.32|11606.3|11606.3|0
1732026470000|2024-11-19 14:27:50|11606.3|11606.3|11606.3|11606.3|11606.3|11606.3|11606.3|11606.3|0
1732026480000|2024-11-19 14:28:00|11604.27|11604.27|11604.27|11604.27|11604.27|11604.27|11604.27|11604.27|0
1732026490000|2024-11-19 14:28:10|11602.24|11602.24|11602.24|11602.24|11602.24|11602.24|11602.24|11602.24|0
1732026550000|2024-11-19 14:29:10|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|0
1732026560000|2024-11-19 14:29:20|11606.7|11606.7|11607.01|11607.01|11607.01|11607.01|11606.7|11606.7|0
1732026570000|2024-11-19 14:29:30|11607.32|11607.32|11605.29|11605.29|11607.32|11607.32|11603.26|11603.26|0
1732026580000|2024-11-19 14:29:40|11609.35|11609.35|11607.32|11607.32|11609.35|11609.35|11607.32|11607.32|0
1732026600000|2024-11-19 14:30:00|11607.44|11607.44|11609.56|11609.56|11609.56|11609.56|11607.44|11607.44|0
1732026610000|2024-11-19 14:30:10|11611.59|11611.59|11610.52|11610.52|11612.22|11612.22|11608.49|11608.49|0
1732026620000|2024-11-19 14:30:20|11609.9|11609.9|11600.1|11600.1|11609.9|11609.9|11598.38|11598.38|0
1732026630000|2024-11-19 14:30:30|11594.01|11594.01|11593.7|11593.7|11594.01|11594.01|11593.7|11593.7|0
1732026640000|2024-11-19 14:30:40|11591.67|11591.67|11590.17|11590.17|11591.67|11591.67|11589.86|11589.86|0
1732026650000|2024-11-19 14:30:50|11591.98|11591.98|11589.95|11589.95|11596.04|11596.04|11589.95|11589.95|0
1732026660000|2024-11-19 14:31:00|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1732026680000|2024-11-19 14:31:20|11589.95|11589.95|11598.04|11598.04|11598.04|11598.04|11589.95|11589.95|0
1732026690000|2024-11-19 14:31:30|11602.09|11602.09|11603.91|11603.91|11603.91|11603.91|11602.09|11602.09|0
1732026700000|2024-11-19 14:31:40|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|11605.94|0
1732026710000|2024-11-19 14:31:50|11603.91|11603.91|11610.71|11610.71|11612.74|11612.74|11603.91|11603.91|0
1732026720000|2024-11-19 14:32:00|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|0
1732026740000|2024-11-19 14:32:20|11610.64|11610.64|11612.45|11612.45|11612.45|11612.45|11608.61|11608.61|0
1732026750000|2024-11-19 14:32:30|11614.48|11614.48|11620.35|11620.35|11620.35|11620.35|11614.48|11614.48|0
1732026760000|2024-11-19 14:32:40|11618.32|11618.32|11618.32|11618.32|11618.32|11618.32|11618.32|11618.32|0
1732026770000|2024-11-19 14:32:50|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|0
1732026780000|2024-11-19 14:33:00|11616.61|11616.61|11616.73|11616.73|11616.73|11616.73|11616.61|11616.61|0
1732026790000|2024-11-19 14:33:10|11614.7|11614.7|11614.7|11614.7|11614.7|11614.7|11614.7|11614.7|0
1732026800000|2024-11-19 14:33:20|11614.8|11614.8|11620.67|11620.67|11620.67|11620.67|11614.8|11614.8|0
1732026810000|2024-11-19 14:33:30|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|11616.61|0
1732026830000|2024-11-19 14:33:50|11617.23|11617.23|11619.04|11619.04|11619.04|11619.04|11617.23|11617.23|0
1732026840000|2024-11-19 14:34:00|11627.16|11627.16|11628.89|11628.89|11628.89|11628.89|11627.16|11627.16|0
1732026850000|2024-11-19 14:34:10|11624.83|11624.83|11628.46|11628.46|11628.46|11628.46|11624.83|11624.83|0
1732026860000|2024-11-19 14:34:20|11624.83|11624.83|11624.23|11624.23|11624.83|11624.83|11624.23|11624.23|0
1732026870000|2024-11-19 14:34:30|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|0
1732026890000|2024-11-19 14:34:50|11621.89|11621.89|11623.7|11623.7|11623.7|11623.7|11621.79|11621.79|0
1732026900000|2024-11-19 14:35:00|11623.6|11623.6|11620.95|11620.95|11623.6|11623.6|11620.95|11620.95|0
1732026920000|2024-11-19 14:35:20|11617.33|11617.33|11613.49|11613.49|11617.33|11617.33|11613.49|11613.49|0
1732026940000|2024-11-19 14:35:40|11613.8|11613.8|11615.83|11615.83|11617.86|11617.86|11613.8|11613.8|0
1732026950000|2024-11-19 14:35:50|11617.64|11617.64|11623.75|11623.75|11623.75|11623.75|11617.64|11617.64|0
1732026960000|2024-11-19 14:36:00|11624.99|11624.99|11626.8|11626.8|11626.8|11626.8|11624.99|11624.99|0
1732026970000|2024-11-19 14:36:10|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|0
1732026980000|2024-11-19 14:36:20|11624.15|11624.15|11622.34|11622.34|11624.15|11624.15|11622.34|11622.34|0
1732026990000|2024-11-19 14:36:30|11622.22|11622.22|11620.41|11620.41|11622.22|11622.22|11620.41|11620.41|0
1732027000000|2024-11-19 14:36:40|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|0
1732027020000|2024-11-19 14:37:00|11616.57|11616.57|11616.57|11616.57|11616.57|11616.57|11616.57|11616.57|0
1732027030000|2024-11-19 14:37:10|11616.45|11616.45|11618.48|11618.48|11618.48|11618.48|11616.45|11616.45|0
1732027040000|2024-11-19 14:37:20|11616.67|11616.67|11616.67|11616.67|11616.67|11616.67|11616.67|11616.67|0
1732027050000|2024-11-19 14:37:30|11614.64|11614.64|11614.64|11614.64|11614.64|11614.64|11614.64|11614.64|0
1732027060000|2024-11-19 14:37:40|11614.4|11614.4|11614.4|11614.4|11614.4|11614.4|11614.4|11614.4|0
1732027070000|2024-11-19 14:37:50|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|0
1732027080000|2024-11-19 14:38:00|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|0
1732027090000|2024-11-19 14:38:10|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|0
1732027100000|2024-11-19 14:38:20|11614.62|11614.62|11612.59|11612.59|11614.62|11614.62|11612.59|11612.59|0
1732027110000|2024-11-19 14:38:30|11614.4|11614.4|11622.82|11622.82|11622.82|11622.82|11614.4|11614.4|0
1732027130000|2024-11-19 14:38:50|11624.63|11624.63|11634.8|11634.8|11634.92|11634.92|11624.63|11624.63|0
1732027140000|2024-11-19 14:39:00|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|0
1732027150000|2024-11-19 14:39:10|11634.58|11634.58|11639.88|11639.88|11639.88|11639.88|11634.58|11634.58|0
1732027160000|2024-11-19 14:39:20|11640.19|11640.19|11644.25|11644.25|11644.25|11644.25|11640.19|11640.19|0
1732027180000|2024-11-19 14:39:40|11646.28|11646.28|11646.22|11646.22|11646.28|11646.28|11644.25|11644.25|0
1732027190000|2024-11-19 14:39:50|11644.41|11644.41|11642.38|11642.38|11644.41|11644.41|11642.38|11642.38|0
1732027200000|2024-11-19 14:40:00|11640.35|11640.35|11644.1|11644.1|11644.1|11644.1|11640.04|11640.04|0
1732027210000|2024-11-19 14:40:10|11642.29|11642.29|11644.1|11644.1|11644.1|11644.1|11642.29|11642.29|0
1732027220000|2024-11-19 14:40:20|11644.72|11644.72|11640.88|11640.88|11644.72|11644.72|11640.88|11640.88|0
1732027240000|2024-11-19 14:40:40|11644.72|11644.72|11647.19|11647.19|11647.19|11647.19|11644.72|11644.72|0
1732027260000|2024-11-19 14:41:00|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|0
1732027270000|2024-11-19 14:41:10|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|0
1732027290000|2024-11-19 14:41:30|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|0
1732027300000|2024-11-19 14:41:40|11647.35|11647.35|11647.66|11647.66|11647.66|11647.66|11647.35|11647.35|0
1732027310000|2024-11-19 14:41:50|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|0
1732027320000|2024-11-19 14:42:00|11649.07|11649.07|11644.69|11644.69|11649.07|11649.07|11644.69|11644.69|0
1732027330000|2024-11-19 14:42:10|11648.54|11648.54|11648.54|11648.54|11648.54|11648.54|11648.54|11648.54|0
1732027340000|2024-11-19 14:42:20|11650.35|11650.35|11650.35|11650.35|11650.35|11650.35|11650.35|11650.35|0
1732027350000|2024-11-19 14:42:30|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|0
1732027360000|2024-11-19 14:42:40|11650.35|11650.35|11646.29|11646.29|11650.35|11650.35|11646.29|11646.29|0
1732027370000|2024-11-19 14:42:50|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|0
1732027410000|2024-11-19 14:43:30|11650.27|11650.27|11650.79|11650.79|11652.82|11652.82|11650.27|11650.27|0
1732027420000|2024-11-19 14:43:40|11651.09|11651.09|11651.09|11651.09|11651.09|11651.09|11651.09|11651.09|0
1732027430000|2024-11-19 14:43:50|11649.06|11649.06|11648.75|11648.75|11649.06|11649.06|11648.75|11648.75|0
1732027440000|2024-11-19 14:44:00|11646.72|11646.72|11652.59|11652.59|11652.59|11652.59|11646.72|11646.72|0
1732027460000|2024-11-19 14:44:20|11650.78|11650.78|11646.94|11646.94|11650.78|11650.78|11646.94|11646.94|0
1732027470000|2024-11-19 14:44:30|11646.63|11646.63|11645.77|11645.77|11646.63|11646.63|11645.77|11645.77|0
1732027500000|2024-11-19 14:45:00|11641.71|11641.71|11641.71|11641.71|11641.71|11641.71|11641.71|11641.71|0
1732027510000|2024-11-19 14:45:10|11643.74|11643.74|11643.74|11643.74|11643.74|11643.74|11643.74|11643.74|0
1732027520000|2024-11-19 14:45:20|11645.98|11645.98|11646.53|11646.53|11646.53|11646.53|11645.98|11645.98|0
1732027530000|2024-11-19 14:45:30|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|11646.41|0
1732027540000|2024-11-19 14:45:40|11648.44|11648.44|11650.25|11650.25|11650.25|11650.25|11648.44|11648.44|0
1732027560000|2024-11-19 14:46:00|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|0
1732027580000|2024-11-19 14:46:20|11654.09|11654.09|11654.09|11654.09|11654.09|11654.09|11654.09|11654.09|0
1732027590000|2024-11-19 14:46:30|11652.06|11652.06|11651.13|11651.13|11652.06|11652.06|11651.13|11651.13|0
1732027600000|2024-11-19 14:46:40|11653.16|11653.16|11652.94|11652.94|11654.97|11654.97|11652.94|11652.94|0
1732027610000|2024-11-19 14:46:50|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|0
1732027620000|2024-11-19 14:47:00|11649.1|11649.1|11646.4|11646.4|11649.1|11649.1|11646.4|11646.4|0
1732027640000|2024-11-19 14:47:20|11643.96|11643.96|11651.16|11651.16|11671.95|11671.95|11643.96|11643.96|0
1732027650000|2024-11-19 14:47:30|11652.97|11652.97|11654.68|11654.68|11654.78|11654.78|11651.16|11651.16|0
1732027660000|2024-11-19 14:47:40|11656.49|11656.49|11652.53|11652.53|11656.59|11656.59|11652.53|11652.53|0
1732027670000|2024-11-19 14:47:50|11652.73|11652.73|11660.09|11660.09|11660.09|11660.09|11652.63|11652.63|0
1732027680000|2024-11-19 14:48:00|11656.47|11656.47|11654.44|11654.44|11656.47|11656.47|11654.13|11654.13|0
1732027690000|2024-11-19 14:48:10|11654.32|11654.32|11654.32|11654.32|11654.32|11654.32|11654.32|11654.32|0
1732027700000|2024-11-19 14:48:20|11654.01|11654.01|11649.44|11649.44|11654.01|11654.01|11649.44|11649.44|0
1732027710000|2024-11-19 14:48:30|11646.78|11646.78|11646.23|11646.23|11646.78|11646.78|11646.23|11646.23|0
1732027720000|2024-11-19 14:48:40|11644.2|11644.2|11644.2|11644.2|11644.2|11644.2|11644.2|11644.2|0
1732027730000|2024-11-19 14:48:50|11640.58|11640.58|11640.27|11640.27|11640.58|11640.58|11640.27|11640.27|0
1732027740000|2024-11-19 14:49:00|11642.08|11642.08|11644.11|11644.11|11644.11|11644.11|11642.08|11642.08|0
1732027750000|2024-11-19 14:49:10|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|0
1732027760000|2024-11-19 14:49:20|11648.38|11648.38|11650.41|11650.41|11650.41|11650.41|11648.38|11648.38|0
1732027790000|2024-11-19 14:49:50|11648.38|11648.38|11646.57|11646.57|11648.38|11648.38|11646.57|11646.57|0
1732027800000|2024-11-19 14:50:00|11648.38|11648.38|11647.76|11647.76|11648.38|11648.38|11647.76|11647.76|0
1732027810000|2024-11-19 14:50:10|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|0
1732027840000|2024-11-19 14:50:40|11643.54|11643.54|11643.54|11643.54|11643.54|11643.54|11643.54|11643.54|0
1732027850000|2024-11-19 14:50:50|11642.92|11642.92|11640.89|11640.89|11642.92|11642.92|11640.89|11640.89|0
1732027860000|2024-11-19 14:51:00|11639.08|11639.08|11639.08|11639.08|11639.08|11639.08|11639.08|11639.08|0
1732027870000|2024-11-19 14:51:10|11630.96|11630.96|11634.49|11634.49|11634.8|11634.8|11630.96|11630.96|0
1732027880000|2024-11-19 14:51:20|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|0
1732027890000|2024-11-19 14:51:30|11630.43|11630.43|11632.46|11632.46|11632.46|11632.46|11630.43|11630.43|0
1732027900000|2024-11-19 14:51:40|11634.27|11634.27|11636.3|11636.3|11636.3|11636.3|11634.27|11634.27|0
1732027910000|2024-11-19 14:51:50|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|0
1732027920000|2024-11-19 14:52:00|11640.48|11640.48|11650.09|11650.09|11650.09|11650.09|11640.48|11640.48|0
1732027930000|2024-11-19 14:52:10|11654.15|11654.15|11655.96|11655.96|11655.96|11655.96|11654.15|11654.15|0
1732027940000|2024-11-19 14:52:20|11658.76|11658.76|11659.16|11659.16|11659.16|11659.16|11658.76|11658.76|0
1732027950000|2024-11-19 14:52:30|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|0
1732027960000|2024-11-19 14:52:40|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|0
1732027970000|2024-11-19 14:52:50|11659.3|11659.3|11659.72|11659.72|11659.72|11659.72|11659.3|11659.3|0
1732028010000|2024-11-19 14:53:30|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|11661.53|0
1732028020000|2024-11-19 14:53:40|11662.01|11662.01|11659.98|11659.98|11662.01|11662.01|11659.98|11659.98|0
1732028030000|2024-11-19 14:53:50|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|0
1732028050000|2024-11-19 14:54:10|11662.41|11662.41|11662.41|11662.41|11662.41|11662.41|11662.41|11662.41|0
1732028070000|2024-11-19 14:54:30|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|0
1732028080000|2024-11-19 14:54:40|11658.57|11658.57|11660.38|11660.38|11660.38|11660.38|11658.57|11658.57|0
1732028090000|2024-11-19 14:54:50|11659.76|11659.76|11657.49|11657.49|11659.76|11659.76|11657.49|11657.49|0
1732028100000|2024-11-19 14:55:00|11659.52|11659.52|11667.95|11667.95|11667.95|11667.95|11659.52|11659.52|0
1732028130000|2024-11-19 14:55:30|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|0
1732028140000|2024-11-19 14:55:40|11663.77|11663.77|11663.65|11663.65|11663.77|11663.77|11663.65|11663.65|0
1732028160000|2024-11-19 14:56:00|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|0
1732028180000|2024-11-19 14:56:20|11666.28|11666.28|11666.28|11666.28|11666.28|11666.28|11666.28|11666.28|0
1732028200000|2024-11-19 14:56:40|11662.66|11662.66|11662.66|11662.66|11662.66|11662.66|11662.66|11662.66|0
1732028210000|2024-11-19 14:56:50|11660.85|11660.85|11659.04|11659.04|11660.85|11660.85|11659.04|11659.04|0
1732028220000|2024-11-19 14:57:00|11660.85|11660.85|11660.85|11660.85|11660.85|11660.85|11660.85|11660.85|0
1732028240000|2024-11-19 14:57:20|11658.82|11658.82|11659.44|11659.44|11659.44|11659.44|11658.82|11658.82|0
1732028250000|2024-11-19 14:57:30|11661.25|11661.25|11669.78|11669.78|11669.78|11669.78|11661.25|11661.25|0
1732028260000|2024-11-19 14:57:40|11669.88|11669.88|11665.16|11665.16|11669.88|11669.88|11662.82|11662.82|0
1732028270000|2024-11-19 14:57:50|11665.06|11665.06|11665.06|11665.06|11665.06|11665.06|11665.06|11665.06|0
1732028280000|2024-11-19 14:58:00|11661.44|11661.44|11657.5|11657.5|11661.44|11661.44|11657.5|11657.5|0
1732028300000|2024-11-19 14:58:20|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|0
1732028320000|2024-11-19 14:58:40|11651.63|11651.63|11649.82|11649.82|11651.63|11651.63|11649.82|11649.82|0
1732028340000|2024-11-19 14:59:00|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|0
1732028360000|2024-11-19 14:59:20|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|11652.16|0
1732028370000|2024-11-19 14:59:30|11655.79|11655.79|11657.6|11657.6|11657.6|11657.6|11655.79|11655.79|0
1732028380000|2024-11-19 14:59:40|11653.98|11653.98|11651.95|11651.95|11653.98|11653.98|11651.95|11651.95|0
1732028390000|2024-11-19 14:59:50|11653.98|11653.98|11656.41|11656.41|11656.41|11656.41|11651.95|11651.95|0
1732028400000|2024-11-19 15:00:00|11658.46|11658.46|11652.75|11652.75|11658.46|11658.46|11652.75|11652.75|0
1732028410000|2024-11-19 15:00:10|11650.72|11650.72|11650.72|11650.72|11650.72|11650.72|11650.72|11650.72|0
1732028420000|2024-11-19 15:00:20|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|0
1732028430000|2024-11-19 15:00:30|11645.07|11645.07|11645.07|11645.07|11645.07|11645.07|11645.07|11645.07|0
1732028440000|2024-11-19 15:00:40|11644.97|11644.97|11646.78|11646.78|11646.78|11646.78|11644.97|11644.97|0
1732028450000|2024-11-19 15:00:50|11646.47|11646.47|11646.16|11646.16|11646.47|11646.47|11646.16|11646.16|0
1732028470000|2024-11-19 15:01:10|11646.47|11646.47|11647.09|11647.09|11647.09|11647.09|11646.47|11646.47|0
1732028480000|2024-11-19 15:01:20|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|0
1732028490000|2024-11-19 15:01:30|11650.93|11650.93|11650.93|11650.93|11650.93|11650.93|11650.93|11650.93|0
1732028500000|2024-11-19 15:01:40|11650.83|11650.83|11654.89|11654.89|11654.89|11654.89|11650.83|11650.83|0
1732028510000|2024-11-19 15:01:50|11655.2|11655.2|11655.92|11655.92|11655.92|11655.92|11655.2|11655.2|0
1732028520000|2024-11-19 15:02:00|11656.16|11656.16|11660|11660|11662.03|11662.03|11656.16|11656.16|0
1732028530000|2024-11-19 15:02:10|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|0
1732028540000|2024-11-19 15:02:20|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|0
1732028550000|2024-11-19 15:02:30|11657.75|11657.75|11657.75|11657.75|11657.75|11657.75|11657.75|11657.75|0
1732028580000|2024-11-19 15:03:00|11659.78|11659.78|11660.09|11660.09|11660.09|11660.09|11659.78|11659.78|0
1732028600000|2024-11-19 15:03:20|11659.85|11659.85|11659.85|11659.85|11659.85|11659.85|11659.85|11659.85|0
1732028620000|2024-11-19 15:03:40|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|0
1732028640000|2024-11-19 15:04:00|11663.47|11663.47|11666.43|11666.43|11666.43|11666.43|11663.47|11663.47|0
1732028650000|2024-11-19 15:04:10|11666.75|11666.75|11670.59|11670.59|11670.59|11670.59|11666.75|11666.75|0
1732028660000|2024-11-19 15:04:20|11670.9|11670.9|11667.93|11667.93|11670.9|11670.9|11667.81|11667.81|0
1732028670000|2024-11-19 15:04:30|11667.81|11667.81|11665.78|11665.78|11667.81|11667.81|11665.78|11665.78|0
1732028680000|2024-11-19 15:04:40|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|0
1732028690000|2024-11-19 15:04:50|11665.16|11665.16|11665.04|11665.04|11665.16|11665.16|11665.04|11665.04|0
1732028700000|2024-11-19 15:05:00|11663.01|11663.01|11664.82|11664.82|11664.82|11664.82|11663.01|11663.01|0
1732028720000|2024-11-19 15:05:20|11665.13|11665.13|11669.19|11669.19|11669.19|11669.19|11665.13|11665.13|0
1732028730000|2024-11-19 15:05:30|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|0
1732028740000|2024-11-19 15:05:40|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|0
1732028750000|2024-11-19 15:05:50|11661.51|11661.51|11660.58|11660.58|11661.51|11661.51|11660.58|11660.58|0
1732028780000|2024-11-19 15:06:20|11660.89|11660.89|11658.74|11658.74|11660.89|11660.89|11658.74|11658.74|0
1732028790000|2024-11-19 15:06:30|11656.71|11656.71|11656.71|11656.71|11656.71|11656.71|11656.71|11656.71|0
1732028800000|2024-11-19 15:06:40|11656.59|11656.59|11656.59|11656.59|11656.59|11656.59|11656.59|11656.59|0
1732028810000|2024-11-19 15:06:50|11660.43|11660.43|11660.31|11660.31|11660.43|11660.43|11660.31|11660.31|0
1732028820000|2024-11-19 15:07:00|11661.22|11661.22|11659.19|11659.19|11661.22|11661.22|11659.19|11659.19|0
1732028830000|2024-11-19 15:07:10|11659.29|11659.29|11659.19|11659.19|11659.29|11659.29|11659.19|11659.19|0
1732028840000|2024-11-19 15:07:20|11657.16|11657.16|11661.84|11661.84|11661.84|11661.84|11657.16|11657.16|0
1732028850000|2024-11-19 15:07:30|11661.54|11661.54|11661.64|11661.64|11661.64|11661.64|11661.54|11661.54|0
1732028890000|2024-11-19 15:08:10|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|11661.02|0
1732028900000|2024-11-19 15:08:20|11658.99|11658.99|11658.99|11658.99|11658.99|11658.99|11658.99|11658.99|0
1732028910000|2024-11-19 15:08:30|11658.87|11658.87|11658.99|11658.99|11658.99|11658.99|11658.87|11658.87|0
1732028920000|2024-11-19 15:08:40|11658.89|11658.89|11657.08|11657.08|11658.89|11658.89|11657.08|11657.08|0
1732028930000|2024-11-19 15:08:50|11657.2|11657.2|11659.18|11659.18|11659.18|11659.18|11657.2|11657.2|0
1732028960000|2024-11-19 15:09:20|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|0
1732028970000|2024-11-19 15:09:30|11659.65|11659.65|11659.53|11659.53|11659.65|11659.65|11659.53|11659.53|0
1732028990000|2024-11-19 15:09:50|11657.5|11657.5|11657.62|11657.62|11657.62|11657.62|11657.5|11657.5|0
1732029010000|2024-11-19 15:10:10|11659.65|11659.65|11660.59|11660.59|11660.59|11660.59|11659.65|11659.65|0
1732029020000|2024-11-19 15:10:20|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|0
1732029040000|2024-11-19 15:10:40|11662.5|11662.5|11662.5|11662.5|11662.5|11662.5|11662.5|11662.5|0
1732029050000|2024-11-19 15:10:50|11662.19|11662.19|11659.85|11659.85|11662.19|11662.19|11659.53|11659.53|0
1732029070000|2024-11-19 15:11:10|11657.5|11657.5|11655.69|11655.69|11657.5|11657.5|11655.38|11655.38|0
1732029080000|2024-11-19 15:11:20|11657.72|11657.72|11659.53|11659.53|11659.53|11659.53|11657.72|11657.72|0
1732029100000|2024-11-19 15:11:40|11657.5|11657.5|11657.5|11657.5|11657.5|11657.5|11657.5|11657.5|0
1732029110000|2024-11-19 15:11:50|11655.69|11655.69|11655.69|11655.69|11655.69|11655.69|11655.69|11655.69|0
1732029120000|2024-11-19 15:12:00|11657.5|11657.5|11657.19|11657.19|11657.5|11657.5|11657.19|11657.19|0
1732029140000|2024-11-19 15:12:20|11655.38|11655.38|11651.76|11651.76|11655.38|11655.38|11651.76|11651.76|0
1732029180000|2024-11-19 15:13:00|11649.73|11649.73|11651.66|11651.66|11651.66|11651.66|11649.73|11649.73|0
1732029190000|2024-11-19 15:13:10|11649.85|11649.85|11648.66|11648.66|11649.85|11649.85|11648.04|11648.04|0
1732029200000|2024-11-19 15:13:20|11650.69|11650.69|11650.38|11650.38|11650.69|11650.69|11650.38|11650.38|0
1732029210000|2024-11-19 15:13:30|11648.35|11648.35|11646.54|11646.54|11648.35|11648.35|11646.54|11646.54|0
1732029230000|2024-11-19 15:13:50|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|0
1732029250000|2024-11-19 15:14:10|11648.81|11648.81|11649.43|11649.43|11649.43|11649.43|11648.81|11648.81|0
1732029260000|2024-11-19 15:14:20|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|0
1732029300000|2024-11-19 15:15:00|11649.43|11649.43|11648.81|11648.81|11649.43|11649.43|11648.81|11648.81|0
1732029320000|2024-11-19 15:15:20|11646.78|11646.78|11643.04|11643.04|11646.78|11646.78|11643.04|11643.04|0
1732029330000|2024-11-19 15:15:30|11641.23|11641.23|11641.23|11641.23|11641.23|11641.23|11641.23|11641.23|0
1732029350000|2024-11-19 15:15:50|11640.69|11640.69|11639.02|11639.02|11640.81|11640.81|11638.72|11638.72|0
1732029370000|2024-11-19 15:16:10|11638.08|11638.08|11642.45|11642.45|11642.45|11642.45|11638.08|11638.08|0
1732029380000|2024-11-19 15:16:20|11640.42|11640.42|11644.48|11644.48|11644.48|11644.48|11640.42|11640.42|0
1732029400000|2024-11-19 15:16:40|11640.86|11640.86|11642.67|11642.67|11642.67|11642.67|11640.86|11640.86|0
1732029410000|2024-11-19 15:16:50|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|0
1732029420000|2024-11-19 15:17:00|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|0
1732029430000|2024-11-19 15:17:10|11642.55|11642.55|11642.67|11642.67|11642.67|11642.67|11640.74|11640.74|0
1732029440000|2024-11-19 15:17:20|11644.48|11644.48|11644.48|11644.48|11644.48|11644.48|11644.48|11644.48|0
1732029450000|2024-11-19 15:17:30|11648.54|11648.54|11652.38|11652.38|11652.38|11652.38|11648.54|11648.54|0
1732029510000|2024-11-19 15:18:30|11650.57|11650.57|11650.57|11650.57|11650.57|11650.57|11650.57|11650.57|0
1732029520000|2024-11-19 15:18:40|11650.45|11650.45|11650.57|11650.57|11650.57|11650.57|11650.45|11650.45|0
1732029530000|2024-11-19 15:18:50|11650.26|11650.26|11648.45|11648.45|11650.26|11650.26|11648.45|11648.45|0
1732029540000|2024-11-19 15:19:00|11648.33|11648.33|11648.33|11648.33|11648.33|11648.33|11648.33|11648.33|0
1732029570000|2024-11-19 15:19:30|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|0
1732029580000|2024-11-19 15:19:40|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|0
1732029600000|2024-11-19 15:20:00|11650.45|11650.45|11648.64|11648.64|11650.45|11650.45|11648.64|11648.64|0
1732029610000|2024-11-19 15:20:10|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|0
1732029620000|2024-11-19 15:20:20|11648.64|11648.64|11648.86|11648.86|11650.67|11650.67|11648.64|11648.64|0
1732029650000|2024-11-19 15:20:50|11650.67|11650.67|11656.76|11656.76|11656.76|11656.76|11650.67|11650.67|0
1732029660000|2024-11-19 15:21:00|11654.95|11654.95|11654.95|11654.95|11654.95|11654.95|11654.95|11654.95|0
1732029680000|2024-11-19 15:21:20|11656.98|11656.98|11658.79|11658.79|11658.79|11658.79|11656.98|11656.98|0
1732029690000|2024-11-19 15:21:30|11658.84|11658.84|11658.84|11658.84|11658.84|11658.84|11656.81|11656.81|0
1732029700000|2024-11-19 15:21:40|11656.81|11656.81|11654.78|11654.78|11656.81|11656.81|11654.78|11654.78|0
1732029710000|2024-11-19 15:21:50|11654.16|11654.16|11652.13|11652.13|11654.16|11654.16|11652.13|11652.13|0
1732029720000|2024-11-19 15:22:00|11651.5|11651.5|11649.14|11649.14|11651.5|11651.5|11649.14|11649.14|0
1732029730000|2024-11-19 15:22:10|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|11648.83|0
1732029740000|2024-11-19 15:22:20|11650.64|11650.64|11650.64|11650.64|11650.64|11650.64|11650.64|11650.64|0
1732029760000|2024-11-19 15:22:40|11646.58|11646.58|11644.55|11644.55|11646.58|11646.58|11642.52|11642.52|0
1732029770000|2024-11-19 15:22:50|11644.25|11644.25|11644.25|11644.25|11644.25|11644.25|11644.25|11644.25|0
1732029780000|2024-11-19 15:23:00|11642.22|11642.22|11640.29|11640.29|11642.22|11642.22|11640.29|11640.29|0
1732029790000|2024-11-19 15:23:10|11640.17|11640.17|11638.26|11638.26|11640.29|11640.29|11638.26|11638.26|0
1732029800000|2024-11-19 15:23:20|11637.96|11637.96|11635.63|11635.63|11637.96|11637.96|11635.63|11635.63|0
1732029860000|2024-11-19 15:24:20|11639.69|11639.69|11641.84|11641.84|11641.84|11641.84|11639.69|11639.69|0
1732029870000|2024-11-19 15:24:30|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|0
1732029920000|2024-11-19 15:25:20|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|0
1732029940000|2024-11-19 15:25:40|11642.08|11642.08|11642.08|11642.08|11642.08|11642.08|11642.08|11642.08|0
1732029990000|2024-11-19 15:26:30|11644.11|11644.11|11643.8|11643.8|11644.11|11644.11|11643.8|11643.8|0
1732030010000|2024-11-19 15:26:50|11644.11|11644.11|11638.02|11638.02|11644.11|11644.11|11638.02|11638.02|0
1732030020000|2024-11-19 15:27:00|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|11640.05|0
1732030030000|2024-11-19 15:27:10|11638.02|11638.02|11638.02|11638.02|11638.02|11638.02|11638.02|11638.02|0
1732030050000|2024-11-19 15:27:30|11636.21|11636.21|11638.02|11638.02|11638.02|11638.02|11636.21|11636.21|0
1732030070000|2024-11-19 15:27:50|11638.12|11638.12|11638.12|11638.12|11638.12|11638.12|11638.12|11638.12|0
1732030090000|2024-11-19 15:28:10|11636.09|11636.09|11638.12|11638.12|11638.12|11638.12|11636.09|11636.09|0
1732030100000|2024-11-19 15:28:20|11639.93|11639.93|11639.71|11639.71|11643.55|11643.55|11639.71|11639.71|0
1732030120000|2024-11-19 15:28:40|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|0
1732030130000|2024-11-19 15:28:50|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|0
1732030140000|2024-11-19 15:29:00|11640.15|11640.15|11640.15|11640.15|11640.15|11640.15|11640.15|11640.15|0
1732030170000|2024-11-19 15:29:30|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|0
1732030200000|2024-11-19 15:30:00|11640.22|11640.22|11637.98|11637.98|11640.22|11640.22|11637.98|11637.98|0
1732030220000|2024-11-19 15:30:20|11635.95|11635.95|11634.45|11634.45|11635.95|11635.95|11634.14|11634.14|0
1732030230000|2024-11-19 15:30:30|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|0
1732030300000|2024-11-19 15:31:40|11634.45|11634.45|11634.45|11634.45|11634.45|11634.45|11634.45|11634.45|0
1732030310000|2024-11-19 15:31:50|11636.26|11636.26|11640.41|11640.41|11640.41|11640.41|11636.26|11636.26|0
1732030320000|2024-11-19 15:32:00|11640.29|11640.29|11640.41|11640.41|11640.41|11640.41|11640.29|11640.29|0
1732030330000|2024-11-19 15:32:10|11640.53|11640.53|11640.53|11640.53|11640.53|11640.53|11640.53|11640.53|0
1732030340000|2024-11-19 15:32:20|11640.65|11640.65|11638.84|11638.84|11640.65|11640.65|11638.84|11638.84|0
1732030350000|2024-11-19 15:32:30|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|0
1732030360000|2024-11-19 15:32:40|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|11638.84|0
1732030380000|2024-11-19 15:33:00|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|0
1732030390000|2024-11-19 15:33:10|11643.21|11643.21|11645.24|11645.24|11645.24|11645.24|11643.21|11643.21|0
1732030400000|2024-11-19 15:33:20|11647.05|11647.05|11649.39|11649.39|11649.39|11649.39|11647.05|11647.05|0
1732030410000|2024-11-19 15:33:30|11649.99|11649.99|11652.35|11652.35|11652.35|11652.35|11649.99|11649.99|0
1732030430000|2024-11-19 15:33:50|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|0
1732030440000|2024-11-19 15:34:00|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|0
1732030460000|2024-11-19 15:34:20|11652.44|11652.44|11648.29|11648.29|11652.44|11652.44|11648.29|11648.29|0
1732030470000|2024-11-19 15:34:30|11654.38|11654.38|11654.38|11654.38|11654.38|11654.38|11654.38|11654.38|0
1732030490000|2024-11-19 15:34:50|11656.19|11656.19|11656.19|11656.19|11656.19|11656.19|11656.19|11656.19|0
1732030500000|2024-11-19 15:35:00|11652.35|11652.35|11650.32|11650.32|11652.35|11652.35|11650.32|11650.32|0
1732030510000|2024-11-19 15:35:10|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|0
1732030530000|2024-11-19 15:35:30|11648.2|11648.2|11647.68|11647.68|11648.2|11648.2|11647.56|11647.56|0
1732030540000|2024-11-19 15:35:40|11647.56|11647.56|11649.59|11649.59|11649.59|11649.59|11647.56|11647.56|0
1732030550000|2024-11-19 15:35:50|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|0
1732030580000|2024-11-19 15:36:20|11650.31|11650.31|11650.53|11650.53|11650.53|11650.53|11650.31|11650.31|0
1732030590000|2024-11-19 15:36:30|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|0
1732030610000|2024-11-19 15:36:50|11652.72|11652.72|11658.81|11658.81|11658.81|11658.81|11652.72|11652.72|0
1732030620000|2024-11-19 15:37:00|11660.84|11660.84|11662.87|11662.87|11662.87|11662.87|11660.84|11660.84|0
1732030630000|2024-11-19 15:37:10|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|0
1732030640000|2024-11-19 15:37:20|11661.17|11661.17|11662.98|11662.98|11662.98|11662.98|11661.17|11661.17|0
1732030670000|2024-11-19 15:37:50|11662.67|11662.67|11664.08|11664.08|11664.08|11664.08|11662.05|11662.05|0
1732030680000|2024-11-19 15:38:00|11665.01|11665.01|11667.04|11667.04|11667.04|11667.04|11665.01|11665.01|0
1732030690000|2024-11-19 15:38:10|11665.01|11665.01|11665.25|11665.25|11665.25|11665.25|11665.01|11665.01|0
1732030700000|2024-11-19 15:38:20|11663.22|11663.22|11663.22|11663.22|11665.25|11665.25|11663.22|11663.22|0
1732030710000|2024-11-19 15:38:30|11665.25|11665.25|11669.35|11669.35|11669.35|11669.35|11665.25|11665.25|0
1732030720000|2024-11-19 15:38:40|11667.33|11667.33|11665.39|11665.39|11667.33|11667.33|11665.39|11665.39|0
1732030730000|2024-11-19 15:38:50|11666.02|11666.02|11666.02|11666.02|11666.02|11666.02|11666.02|11666.02|0
1732030770000|2024-11-19 15:39:30|11668.05|11668.05|11666.02|11666.02|11668.05|11668.05|11666.02|11666.02|0
1732030790000|2024-11-19 15:39:50|11667.83|11667.83|11667.83|11667.83|11667.83|11667.83|11667.83|11667.83|0
1732030820000|2024-11-19 15:40:20|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|0
1732030840000|2024-11-19 15:40:40|11667.64|11667.64|11659|11659|11667.64|11667.64|11659|11659|0
1732030860000|2024-11-19 15:41:00|11658.88|11658.88|11661.02|11661.02|11661.02|11661.02|11658.88|11658.88|0
1732030870000|2024-11-19 15:41:10|11660.91|11660.91|11661.02|11661.02|11661.02|11661.02|11660.91|11660.91|0
1732030880000|2024-11-19 15:41:20|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|11659.78|0
1732030900000|2024-11-19 15:41:40|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|11657.97|0
1732030910000|2024-11-19 15:41:50|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|0
1732030920000|2024-11-19 15:42:00|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|0
1732030940000|2024-11-19 15:42:20|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|0
1732030950000|2024-11-19 15:42:30|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|0
1732030960000|2024-11-19 15:42:40|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|0
1732030980000|2024-11-19 15:43:00|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|0
1732031040000|2024-11-19 15:44:00|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|0
1732031060000|2024-11-19 15:44:20|11654.63|11654.63|11654.51|11654.51|11654.63|11654.63|11654.51|11654.51|0
1732031080000|2024-11-19 15:44:40|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|0
1732031090000|2024-11-19 15:44:50|11654.94|11654.94|11656.97|11656.97|11656.97|11656.97|11654.94|11654.94|0
1732031100000|2024-11-19 15:45:00|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|0
1732031110000|2024-11-19 15:45:10|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|0
1732031130000|2024-11-19 15:45:30|11657.03|11657.03|11658.84|11658.84|11658.84|11658.84|11657.03|11657.03|0
1732031140000|2024-11-19 15:45:40|11662.9|11662.9|11660.87|11660.87|11662.9|11662.9|11660.87|11660.87|0
1732031170000|2024-11-19 15:46:10|11658.53|11658.53|11658.84|11658.84|11658.84|11658.84|11658.53|11658.53|0
1732031210000|2024-11-19 15:46:50|11656.81|11656.81|11656.81|11656.81|11656.81|11656.81|11656.81|11656.81|0
1732031240000|2024-11-19 15:47:20|11660.87|11660.87|11660.87|11660.87|11660.87|11660.87|11660.87|11660.87|0
1732031250000|2024-11-19 15:47:30|11664.49|11664.49|11666.3|11666.3|11666.3|11666.3|11664.49|11664.49|0
1732031260000|2024-11-19 15:47:40|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|0
1732031270000|2024-11-19 15:47:50|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|0
1732031300000|2024-11-19 15:48:20|11660.87|11660.87|11651.6|11651.6|11660.87|11660.87|11651.6|11651.6|0
1732031310000|2024-11-19 15:48:30|11655.22|11655.22|11657.25|11657.25|11657.25|11657.25|11655.22|11655.22|0
1732031320000|2024-11-19 15:48:40|11657.56|11657.56|11659.59|11659.59|11659.59|11659.59|11657.56|11657.56|0
1732031330000|2024-11-19 15:48:50|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|0
1732031340000|2024-11-19 15:49:00|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|0
1732031350000|2024-11-19 15:49:10|11657.87|11657.87|11657.56|11657.56|11657.87|11657.87|11657.56|11657.56|0
1732031360000|2024-11-19 15:49:20|11657.25|11657.25|11657.25|11657.25|11657.25|11657.25|11657.25|11657.25|0
1732031380000|2024-11-19 15:49:40|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|0
1732031410000|2024-11-19 15:50:10|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|0
1732031430000|2024-11-19 15:50:30|11655.63|11655.63|11654.2|11654.2|11655.63|11655.63|11653.6|11653.6|0
1732031440000|2024-11-19 15:50:40|11654.5|11654.5|11654.81|11654.81|11654.81|11654.81|11654.5|11654.5|0
1732031450000|2024-11-19 15:50:50|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|0
1732031470000|2024-11-19 15:51:10|11658.65|11658.65|11658.65|11658.65|11658.65|11658.65|11658.65|11658.65|0
1732031490000|2024-11-19 15:51:30|11658.77|11658.77|11660.48|11660.48|11660.48|11660.48|11658.67|11658.67|0
1732031500000|2024-11-19 15:51:40|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|0
1732031530000|2024-11-19 15:52:10|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|0
1732031540000|2024-11-19 15:52:20|11660.83|11660.83|11662.86|11662.86|11662.86|11662.86|11660.83|11660.83|0
1732031570000|2024-11-19 15:52:50|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|0
1732031580000|2024-11-19 15:53:00|11662.55|11662.55|11662.55|11662.55|11662.55|11662.55|11662.55|11662.55|0
1732031590000|2024-11-19 15:53:10|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|0
1732031610000|2024-11-19 15:53:30|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|0
1732031620000|2024-11-19 15:53:40|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|0
1732031630000|2024-11-19 15:53:50|11662.54|11662.54|11662.54|11662.54|11664.57|11664.57|11662.54|11662.54|0
1732031700000|2024-11-19 15:55:00|11662.23|11662.23|11662.23|11662.23|11662.23|11662.23|11662.23|11662.23|0
1732031710000|2024-11-19 15:55:10|11660.42|11660.42|11659.81|11659.81|11660.42|11660.42|11659.81|11659.81|0
1732031720000|2024-11-19 15:55:20|11660.42|11660.42|11660.42|11660.42|11660.42|11660.42|11660.42|11660.42|0
1732031750000|2024-11-19 15:55:50|11658.39|11658.39|11656.36|11656.36|11658.39|11658.39|11656.36|11656.36|0
1732031760000|2024-11-19 15:56:00|11658.39|11658.39|11660.42|11660.42|11660.42|11660.42|11658.39|11658.39|0
1732031780000|2024-11-19 15:56:20|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|0
1732031800000|2024-11-19 15:56:40|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|0
1732031820000|2024-11-19 15:57:00|11659.89|11659.89|11659.89|11659.89|11659.89|11659.89|11659.89|11659.89|0
1732031860000|2024-11-19 15:57:40|11661.92|11661.92|11662.23|11662.23|11662.23|11662.23|11661.92|11661.92|0
1732031870000|2024-11-19 15:57:50|11661.6|11661.6|11663.63|11663.63|11663.63|11663.63|11661.6|11661.6|0
1732031880000|2024-11-19 15:58:00|11663.32|11663.32|11661.29|11661.29|11663.32|11663.32|11661.29|11661.29|0
1732031900000|2024-11-19 15:58:20|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|0
1732031910000|2024-11-19 15:58:30|11668|11668|11668|11668|11668|11668|11668|11668|0
1732031970000|2024-11-19 15:59:30|11661.92|11661.92|11661.92|11661.92|11663.95|11663.95|11661.92|11661.92|0
1732031980000|2024-11-19 15:59:40|11663.95|11663.95|11661.92|11661.92|11663.95|11663.95|11661.92|11661.92|0
1732031990000|2024-11-19 15:59:50|11663.95|11663.95|11661.92|11661.92|11663.95|11663.95|11661.92|11661.92|0
1732032000000|2024-11-19 16:00:00|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|0
1732032010000|2024-11-19 16:00:10|11661.94|11661.94|11662.24|11662.24|11662.24|11662.24|11661.94|11661.94|0
1732032030000|2024-11-19 16:00:30|11661.61|11661.61|11661.61|11661.61|11661.61|11661.61|11661.61|11661.61|0
1732032060000|2024-11-19 16:01:00|11661.93|11661.93|11661.93|11661.93|11661.93|11661.93|11661.93|11661.93|0
1732032070000|2024-11-19 16:01:10|11662.05|11662.05|11661.93|11661.93|11662.05|11662.05|11661.93|11661.93|0
1732032090000|2024-11-19 16:01:30|11660.12|11660.12|11661.93|11661.93|11661.93|11661.93|11660.12|11660.12|0
1732032110000|2024-11-19 16:01:50|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|0
1732032140000|2024-11-19 16:02:20|11659.78|11659.78|11659.47|11659.47|11659.78|11659.78|11659.47|11659.47|0
1732032150000|2024-11-19 16:02:30|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|0
1732032160000|2024-11-19 16:02:40|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|0
1732032180000|2024-11-19 16:03:00|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|0
1732032200000|2024-11-19 16:03:20|11658.49|11658.49|11658.49|11658.49|11658.49|11658.49|11658.49|11658.49|0
1732032210000|2024-11-19 16:03:30|11658.61|11658.61|11660.64|11660.64|11660.64|11660.64|11658.49|11658.49|0
1732032220000|2024-11-19 16:03:40|11662.67|11662.67|11662.67|11662.67|11662.67|11662.67|11662.67|11662.67|0
1732032240000|2024-11-19 16:04:00|11663.6|11663.6|11663.6|11663.6|11663.6|11663.6|11663.6|11663.6|0
1732032250000|2024-11-19 16:04:10|11661.79|11661.79|11661.67|11661.67|11661.79|11661.79|11661.67|11661.67|0
1732032310000|2024-11-19 16:05:10|11662.29|11662.29|11662.29|11662.29|11662.29|11662.29|11662.29|11662.29|0
1732032330000|2024-11-19 16:05:30|11660.48|11660.48|11660.18|11660.18|11660.48|11660.48|11660.18|11660.18|0
1732032340000|2024-11-19 16:05:40|11658.37|11658.37|11655.82|11655.82|11658.37|11658.37|11654.01|11654.01|0
1732032350000|2024-11-19 16:05:50|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|0
1732032360000|2024-11-19 16:06:00|11657.32|11657.32|11657.32|11657.32|11657.32|11657.32|11657.32|11657.32|0
1732032400000|2024-11-19 16:06:40|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|0
1732032410000|2024-11-19 16:06:50|11653.26|11653.26|11653.88|11653.88|11655.6|11655.6|11653.26|11653.26|0
1732032420000|2024-11-19 16:07:00|11653.78|11653.78|11657.84|11657.84|11657.84|11657.84|11653.78|11653.78|0
1732032440000|2024-11-19 16:07:20|11659.65|11659.65|11659.55|11659.55|11659.65|11659.65|11659.55|11659.55|0
1732032480000|2024-11-19 16:08:00|11659.86|11659.86|11659.86|11659.86|11659.86|11659.86|11659.86|11659.86|0
1732032490000|2024-11-19 16:08:10|11659.98|11659.98|11659.98|11659.98|11659.98|11659.98|11659.98|11659.98|0
1732032520000|2024-11-19 16:08:40|11657.95|11657.95|11657.83|11657.83|11657.95|11657.95|11657.83|11657.83|0
1732032530000|2024-11-19 16:08:50|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|0
1732032550000|2024-11-19 16:09:10|11655.71|11655.71|11655.71|11655.71|11655.71|11655.71|11655.71|11655.71|0
1732032570000|2024-11-19 16:09:30|11657.74|11657.74|11659.55|11659.55|11659.55|11659.55|11657.74|11657.74|0
1732032600000|2024-11-19 16:10:00|11655.49|11655.49|11657.3|11657.3|11657.3|11657.3|11655.49|11655.49|0
1732032620000|2024-11-19 16:10:20|11655.49|11655.49|11651.87|11651.87|11655.49|11655.49|11651.87|11651.87|0
1732032650000|2024-11-19 16:10:50|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|0
1732032680000|2024-11-19 16:11:20|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|0
1732032690000|2024-11-19 16:11:30|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|0
1732032700000|2024-11-19 16:11:40|11650.94|11650.94|11650.94|11650.94|11650.94|11650.94|11650.94|11650.94|0
1732032720000|2024-11-19 16:12:00|11652.97|11652.97|11650.64|11650.64|11652.97|11652.97|11650.64|11650.64|0
1732032730000|2024-11-19 16:12:10|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|0
1732032750000|2024-11-19 16:12:30|11652.76|11652.76|11652.76|11652.76|11652.76|11652.76|11652.76|11652.76|0
1732032760000|2024-11-19 16:12:40|11653.36|11653.36|11653.36|11653.36|11653.66|11653.66|11653.36|11653.36|0
1732032800000|2024-11-19 16:13:20|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|0
1732032810000|2024-11-19 16:13:30|11652.17|11652.17|11652.17|11652.17|11652.17|11652.17|11652.17|11652.17|0
1732032820000|2024-11-19 16:13:40|11651.86|11651.86|11651.86|11651.86|11651.86|11651.86|11651.86|11651.86|0
1732032830000|2024-11-19 16:13:50|11651.98|11651.98|11651.68|11651.68|11651.98|11651.98|11651.68|11651.68|0
1732032850000|2024-11-19 16:14:10|11651.8|11651.8|11651.56|11651.56|11651.8|11651.8|11651.56|11651.56|0
1732032860000|2024-11-19 16:14:20|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|0
1732032870000|2024-11-19 16:14:30|11645.57|11645.57|11645.57|11645.57|11645.57|11645.57|11645.57|11645.57|0
1732032890000|2024-11-19 16:14:50|11645.33|11645.33|11645.45|11645.45|11645.45|11645.45|11645.33|11645.33|0
1732032910000|2024-11-19 16:15:10|11647.48|11647.48|11648.1|11648.1|11648.1|11648.1|11647.48|11647.48|0
1732032920000|2024-11-19 16:15:20|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|11647.86|0
1732032930000|2024-11-19 16:15:30|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|0
1732032940000|2024-11-19 16:15:40|11650.19|11650.19|11650.19|11650.19|11650.19|11650.19|11650.19|11650.19|0
1732032950000|2024-11-19 16:15:50|11650.31|11650.31|11650.43|11650.43|11650.43|11650.43|11650.31|11650.31|0
1732032980000|2024-11-19 16:16:20|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|0
1732032990000|2024-11-19 16:16:30|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|0
1732033020000|2024-11-19 16:17:00|11649.03|11649.03|11651.06|11651.06|11651.06|11651.06|11649.03|11649.03|0
1732033040000|2024-11-19 16:17:20|11649.25|11649.25|11653.19|11653.19|11653.19|11653.19|11649.25|11649.25|0
1732033050000|2024-11-19 16:17:30|11655|11655|11653.19|11653.19|11655|11655|11653.19|11653.19|0
1732033060000|2024-11-19 16:17:40|11651.16|11651.16|11651.47|11651.47|11651.47|11651.47|11651.16|11651.16|0
1732033080000|2024-11-19 16:18:00|11651.78|11651.78|11648.78|11648.78|11652.09|11652.09|11648.78|11648.78|0
1732033090000|2024-11-19 16:18:10|11646.97|11646.97|11646.97|11646.97|11646.97|11646.97|11646.97|11646.97|0
1732033110000|2024-11-19 16:18:30|11647.09|11647.09|11647.09|11647.09|11647.09|11647.09|11647.09|11647.09|0
1732033130000|2024-11-19 16:18:50|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|0
1732033140000|2024-11-19 16:19:00|11650.71|11650.71|11648.9|11648.9|11650.71|11650.71|11648.9|11648.9|0
1732033150000|2024-11-19 16:19:10|11650.71|11650.71|11650.4|11650.4|11650.71|11650.71|11650.4|11650.4|0
1732033160000|2024-11-19 16:19:20|11650.71|11650.71|11652.52|11652.52|11652.52|11652.52|11650.71|11650.71|0
1732033190000|2024-11-19 16:19:50|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|0
1732033200000|2024-11-19 16:20:00|11648.78|11648.78|11649.94|11649.94|11650.59|11650.59|11648.78|11648.78|0
1732033240000|2024-11-19 16:20:40|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|0
1732033260000|2024-11-19 16:21:00|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|0
1732033270000|2024-11-19 16:21:10|11651.75|11651.75|11652.35|11652.35|11652.35|11652.35|11651.75|11651.75|0
1732033290000|2024-11-19 16:21:30|11650.01|11650.01|11652.04|11652.04|11652.04|11652.04|11650.01|11650.01|0
1732033300000|2024-11-19 16:21:40|11650.01|11650.01|11650.17|11650.17|11650.17|11650.17|11650.01|11650.01|0
1732033310000|2024-11-19 16:21:50|11650.01|11650.01|11650.31|11650.31|11650.62|11650.62|11650.01|11650.01|0
1732033320000|2024-11-19 16:22:00|11650.48|11650.48|11650.48|11650.48|11650.48|11650.48|11650.48|11650.48|0
1732033330000|2024-11-19 16:22:10|11650.79|11650.79|11650.79|11650.79|11650.79|11650.79|11650.49|11650.49|0
1732033340000|2024-11-19 16:22:20|11650.49|11650.49|11650.8|11650.8|11650.8|11650.8|11650.49|11650.49|0
1732033350000|2024-11-19 16:22:30|11652.83|11652.83|11652.83|11652.83|11652.83|11652.83|11652.83|11652.83|0
1732033390000|2024-11-19 16:23:10|11652.2|11652.2|11652.2|11652.2|11652.2|11652.2|11652.2|11652.2|0
1732033410000|2024-11-19 16:23:30|11650.17|11650.17|11650.17|11650.17|11650.17|11650.17|11650.17|11650.17|0
1732033430000|2024-11-19 16:23:50|11648.36|11648.36|11648.36|11648.36|11648.36|11648.36|11648.36|11648.36|0
1732033440000|2024-11-19 16:24:00|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|0
1732033450000|2024-11-19 16:24:10|11646.45|11646.45|11648.48|11648.48|11648.48|11648.48|11646.45|11646.45|0
1732033460000|2024-11-19 16:24:20|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|11646.45|0
1732033470000|2024-11-19 16:24:30|11646.57|11646.57|11649.01|11649.01|11649.01|11649.01|11646.57|11646.57|0
1732033490000|2024-11-19 16:24:50|11648.71|11648.71|11649.01|11649.01|11649.01|11649.01|11648.71|11648.71|0
1732033500000|2024-11-19 16:25:00|11648.89|11648.89|11648.77|11648.77|11648.89|11648.89|11648.77|11648.77|0
1732033520000|2024-11-19 16:25:20|11648.46|11648.46|11648.77|11648.77|11648.77|11648.77|11648.46|11648.46|0
1732033530000|2024-11-19 16:25:30|11649.08|11649.08|11648.78|11648.78|11649.08|11649.08|11648.78|11648.78|0
1732033540000|2024-11-19 16:25:40|11646.75|11646.75|11646.75|11646.75|11646.75|11646.75|11646.75|11646.75|0
1732033550000|2024-11-19 16:25:50|11649.09|11649.09|11649.4|11649.4|11649.4|11649.4|11649.09|11649.09|0
1732033570000|2024-11-19 16:26:10|11653.46|11653.46|11653.56|11653.56|11655.49|11655.49|11651.43|11651.43|0
1732033580000|2024-11-19 16:26:20|11649.5|11649.5|11649.4|11649.4|11649.5|11649.5|11649.4|11649.4|0
1732033590000|2024-11-19 16:26:30|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|0
1732033600000|2024-11-19 16:26:40|11645.9|11645.9|11645.9|11645.9|11645.9|11645.9|11644.09|11644.09|0
1732033620000|2024-11-19 16:27:00|11647.93|11647.93|11645.9|11645.9|11647.93|11647.93|11645.9|11645.9|0
1732033640000|2024-11-19 16:27:20|11645.78|11645.78|11646.21|11646.21|11646.21|11646.21|11645.78|11645.78|0
1732033660000|2024-11-19 16:27:40|11644.4|11644.4|11646.21|11646.21|11646.21|11646.21|11644.4|11644.4|0
1732033690000|2024-11-19 16:28:10|11648.24|11648.24|11650.14|11650.14|11650.14|11650.14|11646.21|11646.21|0
1732033710000|2024-11-19 16:28:30|11650.45|11650.45|11650.45|11650.45|11650.45|11650.45|11650.45|11650.45|0
1732033720000|2024-11-19 16:28:40|11650.76|11650.76|11650.45|11650.45|11653.09|11653.09|11650.45|11650.45|0
1732033740000|2024-11-19 16:29:00|11652.48|11652.48|11650.76|11650.76|11652.79|11652.79|11650.76|11650.76|0
1732033750000|2024-11-19 16:29:10|11652.79|11652.79|11650.76|11650.76|11652.79|11652.79|11650.76|11650.76|0
1732033760000|2024-11-19 16:29:20|11652.79|11652.79|11650.96|11650.96|11653.11|11653.11|11648.93|11648.93|0
1732033770000|2024-11-19 16:29:30|11652.99|11652.99|11648.93|11648.93|11652.99|11652.99|11648.93|11648.93|0
1732033780000|2024-11-19 16:29:40|11650.96|11650.96|11651.08|11651.08|11651.08|11651.08|11650.96|11650.96|0
1732033790000|2024-11-19 16:29:50|11649.05|11649.05|11645.43|11645.43|11650.98|11650.98|11645.11|11645.11|0
1732090500000|2024-11-20 08:15:00|11606.57|11606.57|11610.63|11610.63|11610.63|11610.63|11606.57|11606.57|0
1732090510000|2024-11-20 08:15:10|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|0
1732090520000|2024-11-20 08:15:20|11613.35|11613.35|11615.78|11615.78|11615.78|11615.78|11613.35|11613.35|0
1732090530000|2024-11-20 08:15:30|11617.81|11617.81|11619.62|11619.62|11619.62|11619.62|11617.81|11617.81|0
1732090540000|2024-11-20 08:15:40|11621.43|11621.43|11617.81|11617.81|11621.43|11621.43|11617.81|11617.81|0
1732090550000|2024-11-20 08:15:50|11616|11616|11615.38|11615.38|11616|11616|11615.38|11615.38|0
1732090560000|2024-11-20 08:16:00|11617.19|11617.19|11623.06|11623.06|11623.06|11623.06|11617.19|11617.19|0
1732090570000|2024-11-20 08:16:10|11621.24|11621.24|11621.89|11621.89|11621.89|11621.89|11621.24|11621.24|0
1732090580000|2024-11-20 08:16:20|11623.7|11623.7|11627.32|11627.32|11627.32|11627.32|11623.7|11623.7|0
1732090590000|2024-11-20 08:16:30|11625.51|11625.51|11621.46|11621.46|11625.51|11625.51|11621.46|11621.46|0
1732090600000|2024-11-20 08:16:40|11623.27|11623.27|11625.08|11625.08|11625.08|11625.08|11623.27|11623.27|0
1732090620000|2024-11-20 08:17:00|11623.27|11623.27|11621.46|11621.46|11623.27|11623.27|11619.43|11619.43|0
1732090630000|2024-11-20 08:17:10|11619.43|11619.43|11620.52|11620.52|11621.46|11621.46|11619.43|11619.43|0
1732090660000|2024-11-20 08:17:40|11622.55|11622.55|11624.58|11624.58|11626.61|11626.61|11622.55|11622.55|0
1732090670000|2024-11-20 08:17:50|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|0
1732090680000|2024-11-20 08:18:00|11626.27|11626.27|11620.36|11620.36|11626.27|11626.27|11618.33|11618.33|0
1732090700000|2024-11-20 08:18:20|11619.76|11619.76|11621.57|11621.57|11621.57|11621.57|11619.76|11619.76|0
1732090710000|2024-11-20 08:18:30|11619.76|11619.76|11617.73|11617.73|11619.76|11619.76|11615.7|11615.7|0
1732090720000|2024-11-20 08:18:40|11619.54|11619.54|11623.84|11623.84|11623.84|11623.84|11619.54|11619.54|0
1732090740000|2024-11-20 08:19:00|11625.87|11625.87|11616.16|11616.16|11625.87|11625.87|11612.1|11612.1|0
1732090750000|2024-11-20 08:19:10|11617.97|11617.97|11619.78|11619.78|11619.78|11619.78|11617.97|11617.97|0
1732090760000|2024-11-20 08:19:20|11620.41|11620.41|11628.52|11628.52|11628.52|11628.52|11620.41|11620.41|0
1732090770000|2024-11-20 08:19:30|11626.71|11626.71|11626.71|11626.71|11626.71|11626.71|11624.68|11624.68|0
1732090800000|2024-11-20 08:20:00|11628.74|11628.74|11632.58|11632.58|11632.58|11632.58|11628.74|11628.74|0
1732090810000|2024-11-20 08:20:10|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|0
1732090820000|2024-11-20 08:20:20|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|0
1732090860000|2024-11-20 08:21:00|11630.55|11630.55|11632.58|11632.58|11632.58|11632.58|11630.55|11630.55|0
1732090870000|2024-11-20 08:21:10|11638.67|11638.67|11636.64|11636.64|11638.67|11638.67|11636.64|11636.64|0
1732090880000|2024-11-20 08:21:20|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|0
1732090890000|2024-11-20 08:21:30|11636.42|11636.42|11643.67|11643.67|11645.48|11645.48|11636.42|11636.42|0
1732090900000|2024-11-20 08:21:40|11645.48|11645.48|11645.48|11645.48|11645.48|11645.48|11645.48|11645.48|0
1732090910000|2024-11-20 08:21:50|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|0
1732090940000|2024-11-20 08:22:20|11645.48|11645.48|11647.73|11647.73|11647.73|11647.73|11643.67|11643.67|0
1732090950000|2024-11-20 08:22:30|11649.54|11649.54|11645.91|11645.91|11649.54|11649.54|11645.91|11645.91|0
1732090970000|2024-11-20 08:22:50|11643.88|11643.88|11648.25|11648.25|11648.25|11648.25|11643.88|11643.88|0
1732090980000|2024-11-20 08:23:00|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|0
1732090990000|2024-11-20 08:23:10|11650.27|11650.27|11656.6|11656.6|11656.6|11656.6|11650.27|11650.27|0
1732091000000|2024-11-20 08:23:20|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|0
1732091010000|2024-11-20 08:23:30|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|0
1732091030000|2024-11-20 08:23:50|11652.74|11652.74|11652.74|11652.74|11652.74|11652.74|11652.74|11652.74|0
1732091040000|2024-11-20 08:24:00|11654.77|11654.77|11658.81|11658.81|11658.81|11658.81|11652.72|11652.72|0
1732091070000|2024-11-20 08:24:30|11660.84|11660.84|11660.84|11660.84|11660.84|11660.84|11660.84|11660.84|0
1732091080000|2024-11-20 08:24:40|11658.81|11658.81|11658.81|11658.81|11658.81|11658.81|11658.81|11658.81|0
1732091100000|2024-11-20 08:25:00|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|0
1732091110000|2024-11-20 08:25:10|11660.74|11660.74|11658.93|11658.93|11660.74|11660.74|11658.93|11658.93|0
1732091130000|2024-11-20 08:25:30|11662.55|11662.55|11666.61|11666.61|11666.61|11666.61|11662.55|11662.55|0
1732091160000|2024-11-20 08:26:00|11664.8|11664.8|11658.71|11658.71|11664.8|11664.8|11658.71|11658.71|0
1732091170000|2024-11-20 08:26:10|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|0
1732091190000|2024-11-20 08:26:30|11653.28|11653.28|11654.79|11654.79|11654.79|11654.79|11652.98|11652.98|0
1732091210000|2024-11-20 08:26:50|11655.1|11655.1|11657.13|11657.13|11657.13|11657.13|11655.1|11655.1|0
1732091220000|2024-11-20 08:27:00|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|0
1732091230000|2024-11-20 08:27:10|11660.97|11660.97|11656.91|11656.91|11660.97|11660.97|11656.91|11656.91|0
1732091240000|2024-11-20 08:27:20|11657.21|11657.21|11654.92|11654.92|11657.21|11657.21|11654.92|11654.92|0
1732091250000|2024-11-20 08:27:30|11656.73|11656.73|11656.73|11656.73|11656.73|11656.73|11656.73|11656.73|0
1732091260000|2024-11-20 08:27:40|11656.85|11656.85|11656.85|11656.85|11656.85|11656.85|11656.85|11656.85|0
1732091270000|2024-11-20 08:27:50|11658.88|11658.88|11658.88|11658.88|11658.88|11658.88|11658.88|11658.88|0
1732091280000|2024-11-20 08:28:00|11656.85|11656.85|11658.88|11658.88|11658.88|11658.88|11656.85|11656.85|0
1732091300000|2024-11-20 08:28:20|11659.18|11659.18|11660.99|11660.99|11660.99|11660.99|11659.18|11659.18|0
1732091340000|2024-11-20 08:29:00|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|0
1732091350000|2024-11-20 08:29:10|11655.12|11655.12|11656.93|11656.93|11656.93|11656.93|11655.12|11655.12|0
1732091360000|2024-11-20 08:29:20|11660.55|11660.55|11660.55|11660.55|11660.55|11660.55|11660.55|11660.55|0
1732091380000|2024-11-20 08:29:40|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|0
1732091390000|2024-11-20 08:29:50|11663.52|11663.52|11660.08|11660.08|11663.52|11663.52|11657.65|11657.65|0
1732091400000|2024-11-20 08:30:00|11658.05|11658.05|11650.35|11650.35|11658.05|11658.05|11650.35|11650.35|0
1732091410000|2024-11-20 08:30:10|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|0
1732091430000|2024-11-20 08:30:30|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|0
1732091440000|2024-11-20 08:30:40|11654.43|11654.43|11654.43|11654.43|11654.43|11654.43|11654.43|11654.43|0
1732091450000|2024-11-20 08:30:50|11658.05|11658.05|11658.05|11658.05|11658.05|11658.05|11658.05|11658.05|0
1732091460000|2024-11-20 08:31:00|11663.7|11663.7|11663.7|11663.7|11665.73|11665.73|11663.7|11663.7|0
1732091470000|2024-11-20 08:31:10|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|0
1732091480000|2024-11-20 08:31:20|11663.49|11663.49|11663.49|11663.49|11663.49|11663.49|11663.49|11663.49|0
1732091490000|2024-11-20 08:31:30|11661.46|11661.46|11661.46|11661.46|11661.46|11661.46|11661.46|11661.46|0
1732091500000|2024-11-20 08:31:40|11659.65|11659.65|11659.88|11659.88|11659.88|11659.88|11659.65|11659.65|0
1732091510000|2024-11-20 08:31:50|11656.26|11656.26|11655.64|11655.64|11656.26|11656.26|11655.64|11655.64|0
1732091550000|2024-11-20 08:32:30|11653.83|11653.83|11647.52|11647.52|11653.83|11653.83|11643.68|11643.68|0
1732091560000|2024-11-20 08:32:40|11649.55|11649.55|11649.55|11649.55|11649.55|11649.55|11649.55|11649.55|0
1732091570000|2024-11-20 08:32:50|11651.36|11651.36|11651.36|11651.36|11651.36|11651.36|11651.36|11651.36|0
1732091600000|2024-11-20 08:33:20|11651.06|11651.06|11652.87|11652.87|11652.87|11652.87|11651.06|11651.06|0
1732091630000|2024-11-20 08:33:50|11649.25|11649.25|11649.56|11649.56|11649.56|11649.56|11649.25|11649.25|0
1732091640000|2024-11-20 08:34:00|11653.62|11653.62|11655.65|11655.65|11655.65|11655.65|11653.62|11653.62|0
1732091660000|2024-11-20 08:34:20|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|0
1732091690000|2024-11-20 08:34:50|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|0
1732091700000|2024-11-20 08:35:00|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|0
1732091720000|2024-11-20 08:35:20|11665.14|11665.14|11666.95|11666.95|11666.95|11666.95|11665.14|11665.14|0
1732091730000|2024-11-20 08:35:30|11668.2|11668.2|11668.51|11668.51|11668.51|11668.51|11668.2|11668.2|0
1732091740000|2024-11-20 08:35:40|11674.6|11674.6|11675.22|11675.22|11675.22|11675.22|11674.6|11674.6|0
1732091770000|2024-11-20 08:36:10|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|0
1732091790000|2024-11-20 08:36:30|11674.29|11674.29|11674.6|11674.6|11674.6|11674.6|11674.29|11674.29|0
1732091800000|2024-11-20 08:36:40|11672.57|11672.57|11672.57|11672.57|11672.57|11672.57|11672.57|11672.57|0
1732091840000|2024-11-20 08:37:20|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|0
1732091880000|2024-11-20 08:38:00|11672.35|11672.35|11672.04|11672.04|11672.35|11672.35|11670.32|11670.32|0
1732091890000|2024-11-20 08:38:10|11673.85|11673.85|11677.47|11677.47|11677.47|11677.47|11673.85|11673.85|0
1732091910000|2024-11-20 08:38:30|11675.66|11675.66|11675.66|11675.66|11675.66|11675.66|11675.66|11675.66|0
1732091920000|2024-11-20 08:38:40|11673.85|11673.85|11674.16|11674.16|11674.16|11674.16|11673.85|11673.85|0
1732091930000|2024-11-20 08:38:50|11673.85|11673.85|11673.85|11673.85|11673.85|11673.85|11673.85|11673.85|0
1732091970000|2024-11-20 08:39:30|11675.66|11675.66|11671.6|11671.6|11675.66|11675.66|11671.6|11671.6|0
1732091990000|2024-11-20 08:39:50|11673.63|11673.63|11671.6|11671.6|11673.63|11673.63|11671.6|11671.6|0
1732092010000|2024-11-20 08:40:10|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|0
1732092040000|2024-11-20 08:40:40|11671.28|11671.28|11678.07|11678.07|11678.07|11678.07|11671.28|11671.28|0
1732092050000|2024-11-20 08:40:50|11678.38|11678.38|11678.07|11678.07|11678.38|11678.38|11678.07|11678.07|0
1732092070000|2024-11-20 08:41:10|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|0
1732092080000|2024-11-20 08:41:20|11679.53|11679.53|11681.34|11681.34|11681.34|11681.34|11679.53|11679.53|0
1732092100000|2024-11-20 08:41:40|11681.58|11681.58|11681.7|11681.7|11681.7|11681.7|11681.58|11681.58|0
1732092130000|2024-11-20 08:42:10|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|0
1732092150000|2024-11-20 08:42:30|11683.27|11683.27|11683.27|11683.27|11683.27|11683.27|11683.27|11683.27|0
1732092160000|2024-11-20 08:42:40|11687.11|11687.11|11679.43|11679.43|11689.14|11689.14|11679.43|11679.43|0
1732092170000|2024-11-20 08:42:50|11680.05|11680.05|11681.86|11681.86|11681.86|11681.86|11680.05|11680.05|0
1732092180000|2024-11-20 08:43:00|11680.05|11680.05|11680.05|11680.05|11680.05|11680.05|11680.05|11680.05|0
1732092190000|2024-11-20 08:43:10|11679.43|11679.43|11675.8|11675.8|11679.43|11679.43|11675.8|11675.8|0
1732092200000|2024-11-20 08:43:20|11677.62|11677.62|11677.62|11677.62|11677.62|11677.62|11677.62|11677.62|0
1732092230000|2024-11-20 08:43:50|11677.45|11677.45|11679.26|11679.26|11679.26|11679.26|11677.45|11677.45|0
1732092240000|2024-11-20 08:44:00|11683.32|11683.32|11683.32|11683.32|11683.32|11683.32|11683.32|11683.32|0
1732092250000|2024-11-20 08:44:10|11683.16|11683.16|11684.97|11684.97|11684.97|11684.97|11683.16|11683.16|0
1732092260000|2024-11-20 08:44:20|11685.09|11685.09|11685.21|11685.21|11685.21|11685.21|11685.09|11685.09|0
1732092280000|2024-11-20 08:44:40|11685.37|11685.37|11685.37|11685.37|11685.37|11685.37|11685.37|11685.37|0
1732092300000|2024-11-20 08:45:00|11685.21|11685.21|11686.98|11686.98|11687.14|11687.14|11685.21|11685.21|0
1732092330000|2024-11-20 08:45:30|11688.23|11688.23|11688.54|11688.54|11688.54|11688.54|11688.23|11688.23|0
1732092340000|2024-11-20 08:45:40|11683.54|11683.54|11685.57|11685.57|11685.57|11685.57|11683.54|11683.54|0
1732092350000|2024-11-20 08:45:50|11684.95|11684.95|11686.76|11686.76|11686.76|11686.76|11684.95|11684.95|0
1732092370000|2024-11-20 08:46:10|11688.57|11688.57|11688.57|11688.57|11688.57|11688.57|11688.57|11688.57|0
1732092380000|2024-11-20 08:46:20|11688.88|11688.88|11688.88|11688.88|11688.88|11688.88|11688.88|11688.88|0
1732092390000|2024-11-20 08:46:30|11690.91|11690.91|11688.57|11688.57|11692.41|11692.41|11688.57|11688.57|0
1732092400000|2024-11-20 08:46:40|11688.33|11688.33|11686.4|11686.4|11688.33|11688.33|11686.4|11686.4|0
1732092420000|2024-11-20 08:47:00|11684.59|11684.59|11684.59|11684.59|11684.59|11684.59|11684.59|11684.59|0
1732092440000|2024-11-20 08:47:20|11679.16|11679.16|11678.54|11678.54|11679.16|11679.16|11678.54|11678.54|0
1732092450000|2024-11-20 08:47:30|11678.7|11678.7|11678.54|11678.54|11680.35|11680.35|11678.54|11678.54|0
1732092470000|2024-11-20 08:47:50|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|0
1732092480000|2024-11-20 08:48:00|11676.42|11676.42|11676.42|11676.42|11676.42|11676.42|11676.42|11676.42|0
1732092490000|2024-11-20 08:48:10|11678.24|11678.24|11680.05|11680.05|11680.05|11680.05|11678.24|11678.24|0
1732092510000|2024-11-20 08:48:30|11683.67|11683.67|11685.48|11685.48|11685.48|11685.48|11683.67|11683.67|0
1732092520000|2024-11-20 08:48:40|11687.29|11687.29|11686.39|11686.39|11687.29|11687.29|11686.39|11686.39|0
1732092560000|2024-11-20 08:49:20|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|0
1732092580000|2024-11-20 08:49:40|11687.89|11687.89|11687.89|11687.89|11687.89|11687.89|11687.89|11687.89|0
1732092590000|2024-11-20 08:49:50|11688.2|11688.2|11686.39|11686.39|11688.2|11688.2|11686.39|11686.39|0
1732092600000|2024-11-20 08:50:00|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|0
1732092610000|2024-11-20 08:50:10|11686.39|11686.39|11686.39|11686.39|11686.39|11686.39|11686.39|11686.39|0
1732092620000|2024-11-20 08:50:20|11684.58|11684.58|11681.57|11681.57|11684.58|11684.58|11681.57|11681.57|0
1732092640000|2024-11-20 08:50:40|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|0
1732092680000|2024-11-20 08:51:20|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|0
1732092690000|2024-11-20 08:51:30|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|0
1732092740000|2024-11-20 08:52:20|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|0
1732092760000|2024-11-20 08:52:40|11673.19|11673.19|11675|11675|11675|11675|11673.19|11673.19|0
1732092770000|2024-11-20 08:52:50|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|0
1732092800000|2024-11-20 08:53:20|11676.69|11676.69|11676.69|11676.69|11676.69|11676.69|11676.69|11676.69|0
1732092810000|2024-11-20 08:53:30|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1732092830000|2024-11-20 08:53:50|11674.66|11674.66|11674.66|11674.66|11674.66|11674.66|11674.66|11674.66|0
1732092840000|2024-11-20 08:54:00|11674.42|11674.42|11670.95|11670.95|11674.42|11674.42|11670.95|11670.95|0
1732092850000|2024-11-20 08:54:10|11669.14|11669.14|11667.09|11667.09|11669.14|11669.14|11667.09|11667.09|0
1732092860000|2024-11-20 08:54:20|11665.28|11665.28|11665.28|11665.28|11665.28|11665.28|11665.28|11665.28|0
1732092870000|2024-11-20 08:54:30|11663.47|11663.47|11663.47|11663.47|11663.47|11663.47|11663.47|11663.47|0
1732092890000|2024-11-20 08:54:50|11665.28|11665.28|11667.09|11667.09|11668.9|11668.9|11665.28|11665.28|0
1732092900000|2024-11-20 08:55:00|11663.03|11663.03|11663.03|11663.03|11663.03|11663.03|11663.03|11663.03|0
1732092920000|2024-11-20 08:55:20|11661.22|11661.22|11659.41|11659.41|11661.22|11661.22|11659.41|11659.41|0
1732092930000|2024-11-20 08:55:30|11661.22|11661.22|11663.25|11663.25|11663.25|11663.25|11661.22|11661.22|0
1732092960000|2024-11-20 08:56:00|11659.19|11659.19|11657.16|11657.16|11659.19|11659.19|11657.16|11657.16|0
1732093010000|2024-11-20 08:56:50|11657.76|11657.76|11657.76|11657.76|11657.76|11657.76|11657.76|11657.76|0
1732093020000|2024-11-20 08:57:00|11655.73|11655.73|11654.8|11654.8|11655.73|11655.73|11654.8|11654.8|0
1732093030000|2024-11-20 08:57:10|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|0
1732093050000|2024-11-20 08:57:30|11654.8|11654.8|11656.61|11656.61|11656.61|11656.61|11654.8|11654.8|0
1732093060000|2024-11-20 08:57:40|11658.42|11658.42|11662.88|11662.88|11662.88|11662.88|11658.42|11658.42|0
1732093070000|2024-11-20 08:57:50|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|0
1732093100000|2024-11-20 08:58:20|11670.78|11670.78|11670.78|11670.78|11670.78|11670.78|11670.78|11670.78|0
1732093110000|2024-11-20 08:58:30|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|0
1732093120000|2024-11-20 08:58:40|11672.9|11672.9|11672.9|11672.9|11672.9|11672.9|11672.9|11672.9|0
1732093130000|2024-11-20 08:58:50|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|0
1732093160000|2024-11-20 08:59:20|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|0
1732093170000|2024-11-20 08:59:30|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|0
1732093180000|2024-11-20 08:59:40|11672.83|11672.83|11673.13|11673.13|11673.13|11673.13|11672.83|11672.83|0
1732093190000|2024-11-20 08:59:50|11675.16|11675.16|11675.16|11675.16|11675.16|11675.16|11675.16|11675.16|0
1732093200000|2024-11-20 09:00:00|11675.04|11675.04|11676.86|11676.86|11676.86|11676.86|11675.04|11675.04|0
1732093220000|2024-11-20 09:00:20|11674.83|11674.83|11674.2|11674.2|11674.83|11674.83|11674.2|11674.2|0
1732093240000|2024-11-20 09:00:40|11670.58|11670.58|11670.58|11670.58|11670.58|11670.58|11670.58|11670.58|0
1732093250000|2024-11-20 09:00:50|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|0
1732093280000|2024-11-20 09:01:20|11668.33|11668.33|11662.9|11662.9|11668.33|11668.33|11662.9|11662.9|0
1732093290000|2024-11-20 09:01:30|11660.87|11660.87|11658.84|11658.84|11660.87|11660.87|11658.84|11658.84|0
1732093310000|2024-11-20 09:01:50|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|0
1732093320000|2024-11-20 09:02:00|11654.98|11654.98|11654.98|11654.98|11654.98|11654.98|11654.98|11654.98|0
1732093330000|2024-11-20 09:02:10|11655.28|11655.28|11654.98|11654.98|11655.28|11655.28|11654.98|11654.98|0
1732093340000|2024-11-20 09:02:20|11655.14|11655.14|11655.14|11655.14|11655.14|11655.14|11655.14|11655.14|0
1732093370000|2024-11-20 09:02:50|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|0
1732093390000|2024-11-20 09:03:10|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|0
1732093440000|2024-11-20 09:04:00|11645.65|11645.65|11643.68|11643.68|11645.65|11645.65|11643.68|11643.68|0
1732093460000|2024-11-20 09:04:20|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|0
1732093470000|2024-11-20 09:04:30|11641.84|11641.84|11641.64|11641.64|11641.84|11641.84|11641.64|11641.64|0
1732093480000|2024-11-20 09:04:40|11639.61|11639.61|11639.61|11639.61|11639.61|11639.61|11639.61|11639.61|0
1732093490000|2024-11-20 09:04:50|11638.99|11638.99|11640.8|11640.8|11640.8|11640.8|11638.99|11638.99|0
1732093500000|2024-11-20 09:05:00|11641.1|11641.1|11641.41|11641.41|11641.41|11641.41|11641.1|11641.1|0
1732093510000|2024-11-20 09:05:10|11641.05|11641.05|11641.05|11641.05|11641.05|11641.05|11641.05|11641.05|0
1732093530000|2024-11-20 09:05:30|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|0
1732093580000|2024-11-20 09:06:20|11640.74|11640.74|11646.83|11646.83|11646.83|11646.83|11640.74|11640.74|0
1732093590000|2024-11-20 09:06:30|11647.45|11647.45|11647.45|11647.45|11647.45|11647.45|11647.45|11647.45|0
1732093620000|2024-11-20 09:07:00|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|0
1732093630000|2024-11-20 09:07:10|11655|11655|11663.12|11663.12|11663.12|11663.12|11655|11655|0
1732093650000|2024-11-20 09:07:30|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|0
1732090500000|2024-11-20 08:15:00|11606.57|11606.57|11610.63|11610.63|11610.63|11610.63|11606.57|11606.57|0
1732090510000|2024-11-20 08:15:10|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|0
1732090520000|2024-11-20 08:15:20|11613.35|11613.35|11615.78|11615.78|11615.78|11615.78|11613.35|11613.35|0
1732090530000|2024-11-20 08:15:30|11617.81|11617.81|11619.62|11619.62|11619.62|11619.62|11617.81|11617.81|0
1732090540000|2024-11-20 08:15:40|11621.43|11621.43|11617.81|11617.81|11621.43|11621.43|11617.81|11617.81|0
1732090550000|2024-11-20 08:15:50|11616|11616|11615.38|11615.38|11616|11616|11615.38|11615.38|0
1732090560000|2024-11-20 08:16:00|11617.19|11617.19|11623.06|11623.06|11623.06|11623.06|11617.19|11617.19|0
1732090570000|2024-11-20 08:16:10|11621.24|11621.24|11621.89|11621.89|11621.89|11621.89|11621.24|11621.24|0
1732090580000|2024-11-20 08:16:20|11623.7|11623.7|11627.32|11627.32|11627.32|11627.32|11623.7|11623.7|0
1732090590000|2024-11-20 08:16:30|11625.51|11625.51|11621.46|11621.46|11625.51|11625.51|11621.46|11621.46|0
1732090600000|2024-11-20 08:16:40|11623.27|11623.27|11625.08|11625.08|11625.08|11625.08|11623.27|11623.27|0
1732090620000|2024-11-20 08:17:00|11623.27|11623.27|11621.46|11621.46|11623.27|11623.27|11619.43|11619.43|0
1732090630000|2024-11-20 08:17:10|11619.43|11619.43|11620.52|11620.52|11621.46|11621.46|11619.43|11619.43|0
1732090660000|2024-11-20 08:17:40|11622.55|11622.55|11624.58|11624.58|11626.61|11626.61|11622.55|11622.55|0
1732090670000|2024-11-20 08:17:50|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|0
1732090680000|2024-11-20 08:18:00|11626.27|11626.27|11620.36|11620.36|11626.27|11626.27|11618.33|11618.33|0
1732090700000|2024-11-20 08:18:20|11619.76|11619.76|11621.57|11621.57|11621.57|11621.57|11619.76|11619.76|0
1732090710000|2024-11-20 08:18:30|11619.76|11619.76|11617.73|11617.73|11619.76|11619.76|11615.7|11615.7|0
1732090720000|2024-11-20 08:18:40|11619.54|11619.54|11623.84|11623.84|11623.84|11623.84|11619.54|11619.54|0
1732090740000|2024-11-20 08:19:00|11625.87|11625.87|11616.16|11616.16|11625.87|11625.87|11612.1|11612.1|0
1732090750000|2024-11-20 08:19:10|11617.97|11617.97|11619.78|11619.78|11619.78|11619.78|11617.97|11617.97|0
1732090760000|2024-11-20 08:19:20|11620.41|11620.41|11628.52|11628.52|11628.52|11628.52|11620.41|11620.41|0
1732090770000|2024-11-20 08:19:30|11626.71|11626.71|11626.71|11626.71|11626.71|11626.71|11624.68|11624.68|0
1732090800000|2024-11-20 08:20:00|11628.74|11628.74|11632.58|11632.58|11632.58|11632.58|11628.74|11628.74|0
1732090810000|2024-11-20 08:20:10|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|0
1732090820000|2024-11-20 08:20:20|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|0
1732090860000|2024-11-20 08:21:00|11630.55|11630.55|11632.58|11632.58|11632.58|11632.58|11630.55|11630.55|0
1732090870000|2024-11-20 08:21:10|11638.67|11638.67|11636.64|11636.64|11638.67|11638.67|11636.64|11636.64|0
1732090880000|2024-11-20 08:21:20|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|11634.61|0
1732090890000|2024-11-20 08:21:30|11636.42|11636.42|11643.67|11643.67|11645.48|11645.48|11636.42|11636.42|0
1732090900000|2024-11-20 08:21:40|11645.48|11645.48|11645.48|11645.48|11645.48|11645.48|11645.48|11645.48|0
1732090910000|2024-11-20 08:21:50|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|0
1732090940000|2024-11-20 08:22:20|11645.48|11645.48|11647.73|11647.73|11647.73|11647.73|11643.67|11643.67|0
1732090950000|2024-11-20 08:22:30|11649.54|11649.54|11645.91|11645.91|11649.54|11649.54|11645.91|11645.91|0
1732090970000|2024-11-20 08:22:50|11643.88|11643.88|11648.25|11648.25|11648.25|11648.25|11643.88|11643.88|0
1732090980000|2024-11-20 08:23:00|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|0
1732090990000|2024-11-20 08:23:10|11650.27|11650.27|11656.6|11656.6|11656.6|11656.6|11650.27|11650.27|0
1732091000000|2024-11-20 08:23:20|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|0
1732091010000|2024-11-20 08:23:30|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|0
1732091030000|2024-11-20 08:23:50|11652.74|11652.74|11652.74|11652.74|11652.74|11652.74|11652.74|11652.74|0
1732091040000|2024-11-20 08:24:00|11654.77|11654.77|11658.81|11658.81|11658.81|11658.81|11652.72|11652.72|0
1732091070000|2024-11-20 08:24:30|11660.84|11660.84|11660.84|11660.84|11660.84|11660.84|11660.84|11660.84|0
1732091080000|2024-11-20 08:24:40|11658.81|11658.81|11658.81|11658.81|11658.81|11658.81|11658.81|11658.81|0
1732091100000|2024-11-20 08:25:00|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|0
1732091110000|2024-11-20 08:25:10|11660.74|11660.74|11658.93|11658.93|11660.74|11660.74|11658.93|11658.93|0
1732091130000|2024-11-20 08:25:30|11662.55|11662.55|11666.61|11666.61|11666.61|11666.61|11662.55|11662.55|0
1732091160000|2024-11-20 08:26:00|11664.8|11664.8|11658.71|11658.71|11664.8|11664.8|11658.71|11658.71|0
1732091170000|2024-11-20 08:26:10|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|11655.09|0
1732091190000|2024-11-20 08:26:30|11653.28|11653.28|11654.79|11654.79|11654.79|11654.79|11652.98|11652.98|0
1732091210000|2024-11-20 08:26:50|11655.1|11655.1|11657.13|11657.13|11657.13|11657.13|11655.1|11655.1|0
1732091220000|2024-11-20 08:27:00|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|0
1732091230000|2024-11-20 08:27:10|11660.97|11660.97|11656.91|11656.91|11660.97|11660.97|11656.91|11656.91|0
1732091240000|2024-11-20 08:27:20|11657.21|11657.21|11654.92|11654.92|11657.21|11657.21|11654.92|11654.92|0
1732091250000|2024-11-20 08:27:30|11656.73|11656.73|11656.73|11656.73|11656.73|11656.73|11656.73|11656.73|0
1732091260000|2024-11-20 08:27:40|11656.85|11656.85|11656.85|11656.85|11656.85|11656.85|11656.85|11656.85|0
1732091270000|2024-11-20 08:27:50|11658.88|11658.88|11658.88|11658.88|11658.88|11658.88|11658.88|11658.88|0
1732091280000|2024-11-20 08:28:00|11656.85|11656.85|11658.88|11658.88|11658.88|11658.88|11656.85|11656.85|0
1732091300000|2024-11-20 08:28:20|11659.18|11659.18|11660.99|11660.99|11660.99|11660.99|11659.18|11659.18|0
1732091340000|2024-11-20 08:29:00|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|0
1732091350000|2024-11-20 08:29:10|11655.12|11655.12|11656.93|11656.93|11656.93|11656.93|11655.12|11655.12|0
1732091360000|2024-11-20 08:29:20|11660.55|11660.55|11660.55|11660.55|11660.55|11660.55|11660.55|11660.55|0
1732091380000|2024-11-20 08:29:40|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|0
1732091390000|2024-11-20 08:29:50|11663.52|11663.52|11660.08|11660.08|11663.52|11663.52|11657.65|11657.65|0
1732091400000|2024-11-20 08:30:00|11658.05|11658.05|11650.35|11650.35|11658.05|11658.05|11650.35|11650.35|0
1732091410000|2024-11-20 08:30:10|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|0
1732091430000|2024-11-20 08:30:30|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|0
1732091440000|2024-11-20 08:30:40|11654.43|11654.43|11654.43|11654.43|11654.43|11654.43|11654.43|11654.43|0
1732091450000|2024-11-20 08:30:50|11658.05|11658.05|11658.05|11658.05|11658.05|11658.05|11658.05|11658.05|0
1732091460000|2024-11-20 08:31:00|11663.7|11663.7|11663.7|11663.7|11665.73|11665.73|11663.7|11663.7|0
1732091470000|2024-11-20 08:31:10|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|0
1732091480000|2024-11-20 08:31:20|11663.49|11663.49|11663.49|11663.49|11663.49|11663.49|11663.49|11663.49|0
1732091490000|2024-11-20 08:31:30|11661.46|11661.46|11661.46|11661.46|11661.46|11661.46|11661.46|11661.46|0
1732091500000|2024-11-20 08:31:40|11659.65|11659.65|11659.88|11659.88|11659.88|11659.88|11659.65|11659.65|0
1732091510000|2024-11-20 08:31:50|11656.26|11656.26|11655.64|11655.64|11656.26|11656.26|11655.64|11655.64|0
1732091550000|2024-11-20 08:32:30|11653.83|11653.83|11647.52|11647.52|11653.83|11653.83|11643.68|11643.68|0
1732091560000|2024-11-20 08:32:40|11649.55|11649.55|11649.55|11649.55|11649.55|11649.55|11649.55|11649.55|0
1732091570000|2024-11-20 08:32:50|11651.36|11651.36|11651.36|11651.36|11651.36|11651.36|11651.36|11651.36|0
1732091600000|2024-11-20 08:33:20|11651.06|11651.06|11652.87|11652.87|11652.87|11652.87|11651.06|11651.06|0
1732091630000|2024-11-20 08:33:50|11649.25|11649.25|11649.56|11649.56|11649.56|11649.56|11649.25|11649.25|0
1732091640000|2024-11-20 08:34:00|11653.62|11653.62|11655.65|11655.65|11655.65|11655.65|11653.62|11653.62|0
1732091660000|2024-11-20 08:34:20|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|0
1732091690000|2024-11-20 08:34:50|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|0
1732091700000|2024-11-20 08:35:00|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|0
1732091720000|2024-11-20 08:35:20|11665.14|11665.14|11666.95|11666.95|11666.95|11666.95|11665.14|11665.14|0
1732091730000|2024-11-20 08:35:30|11668.2|11668.2|11668.51|11668.51|11668.51|11668.51|11668.2|11668.2|0
1732091740000|2024-11-20 08:35:40|11674.6|11674.6|11675.22|11675.22|11675.22|11675.22|11674.6|11674.6|0
1732091770000|2024-11-20 08:36:10|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|0
1732091790000|2024-11-20 08:36:30|11674.29|11674.29|11674.6|11674.6|11674.6|11674.6|11674.29|11674.29|0
1732091800000|2024-11-20 08:36:40|11672.57|11672.57|11672.57|11672.57|11672.57|11672.57|11672.57|11672.57|0
1732091840000|2024-11-20 08:37:20|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|0
1732091880000|2024-11-20 08:38:00|11672.35|11672.35|11672.04|11672.04|11672.35|11672.35|11670.32|11670.32|0
1732091890000|2024-11-20 08:38:10|11673.85|11673.85|11677.47|11677.47|11677.47|11677.47|11673.85|11673.85|0
1732091910000|2024-11-20 08:38:30|11675.66|11675.66|11675.66|11675.66|11675.66|11675.66|11675.66|11675.66|0
1732091920000|2024-11-20 08:38:40|11673.85|11673.85|11674.16|11674.16|11674.16|11674.16|11673.85|11673.85|0
1732091930000|2024-11-20 08:38:50|11673.85|11673.85|11673.85|11673.85|11673.85|11673.85|11673.85|11673.85|0
1732091970000|2024-11-20 08:39:30|11675.66|11675.66|11671.6|11671.6|11675.66|11675.66|11671.6|11671.6|0
1732091990000|2024-11-20 08:39:50|11673.63|11673.63|11671.6|11671.6|11673.63|11673.63|11671.6|11671.6|0
1732092010000|2024-11-20 08:40:10|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|0
1732092040000|2024-11-20 08:40:40|11671.28|11671.28|11678.07|11678.07|11678.07|11678.07|11671.28|11671.28|0
1732092050000|2024-11-20 08:40:50|11678.38|11678.38|11678.07|11678.07|11678.38|11678.38|11678.07|11678.07|0
1732092070000|2024-11-20 08:41:10|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|0
1732092080000|2024-11-20 08:41:20|11679.53|11679.53|11681.34|11681.34|11681.34|11681.34|11679.53|11679.53|0
1732092100000|2024-11-20 08:41:40|11681.58|11681.58|11681.7|11681.7|11681.7|11681.7|11681.58|11681.58|0
1732092130000|2024-11-20 08:42:10|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|0
1732092150000|2024-11-20 08:42:30|11683.27|11683.27|11683.27|11683.27|11683.27|11683.27|11683.27|11683.27|0
1732092160000|2024-11-20 08:42:40|11687.11|11687.11|11679.43|11679.43|11689.14|11689.14|11679.43|11679.43|0
1732092170000|2024-11-20 08:42:50|11680.05|11680.05|11681.86|11681.86|11681.86|11681.86|11680.05|11680.05|0
1732092180000|2024-11-20 08:43:00|11680.05|11680.05|11680.05|11680.05|11680.05|11680.05|11680.05|11680.05|0
1732092190000|2024-11-20 08:43:10|11679.43|11679.43|11675.8|11675.8|11679.43|11679.43|11675.8|11675.8|0
1732092200000|2024-11-20 08:43:20|11677.62|11677.62|11677.62|11677.62|11677.62|11677.62|11677.62|11677.62|0
1732092230000|2024-11-20 08:43:50|11677.45|11677.45|11679.26|11679.26|11679.26|11679.26|11677.45|11677.45|0
1732092240000|2024-11-20 08:44:00|11683.32|11683.32|11683.32|11683.32|11683.32|11683.32|11683.32|11683.32|0
1732092250000|2024-11-20 08:44:10|11683.16|11683.16|11684.97|11684.97|11684.97|11684.97|11683.16|11683.16|0
1732092260000|2024-11-20 08:44:20|11685.09|11685.09|11685.21|11685.21|11685.21|11685.21|11685.09|11685.09|0
1732092280000|2024-11-20 08:44:40|11685.37|11685.37|11685.37|11685.37|11685.37|11685.37|11685.37|11685.37|0
1732092300000|2024-11-20 08:45:00|11685.21|11685.21|11686.98|11686.98|11687.14|11687.14|11685.21|11685.21|0
1732092330000|2024-11-20 08:45:30|11688.23|11688.23|11688.54|11688.54|11688.54|11688.54|11688.23|11688.23|0
1732092340000|2024-11-20 08:45:40|11683.54|11683.54|11685.57|11685.57|11685.57|11685.57|11683.54|11683.54|0
1732092350000|2024-11-20 08:45:50|11684.95|11684.95|11686.76|11686.76|11686.76|11686.76|11684.95|11684.95|0
1732092370000|2024-11-20 08:46:10|11688.57|11688.57|11688.57|11688.57|11688.57|11688.57|11688.57|11688.57|0
1732092380000|2024-11-20 08:46:20|11688.88|11688.88|11688.88|11688.88|11688.88|11688.88|11688.88|11688.88|0
1732092390000|2024-11-20 08:46:30|11690.91|11690.91|11688.57|11688.57|11692.41|11692.41|11688.57|11688.57|0
1732092400000|2024-11-20 08:46:40|11688.33|11688.33|11686.4|11686.4|11688.33|11688.33|11686.4|11686.4|0
1732092420000|2024-11-20 08:47:00|11684.59|11684.59|11684.59|11684.59|11684.59|11684.59|11684.59|11684.59|0
1732092440000|2024-11-20 08:47:20|11679.16|11679.16|11678.54|11678.54|11679.16|11679.16|11678.54|11678.54|0
1732092450000|2024-11-20 08:47:30|11678.7|11678.7|11678.54|11678.54|11680.35|11680.35|11678.54|11678.54|0
1732092470000|2024-11-20 08:47:50|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|11676.73|0
1732092480000|2024-11-20 08:48:00|11676.42|11676.42|11676.42|11676.42|11676.42|11676.42|11676.42|11676.42|0
1732092490000|2024-11-20 08:48:10|11678.24|11678.24|11680.05|11680.05|11680.05|11680.05|11678.24|11678.24|0
1732092510000|2024-11-20 08:48:30|11683.67|11683.67|11685.48|11685.48|11685.48|11685.48|11683.67|11683.67|0
1732092520000|2024-11-20 08:48:40|11687.29|11687.29|11686.39|11686.39|11687.29|11687.29|11686.39|11686.39|0
1732092560000|2024-11-20 08:49:20|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|0
1732092580000|2024-11-20 08:49:40|11687.89|11687.89|11687.89|11687.89|11687.89|11687.89|11687.89|11687.89|0
1732092590000|2024-11-20 08:49:50|11688.2|11688.2|11686.39|11686.39|11688.2|11688.2|11686.39|11686.39|0
1732092600000|2024-11-20 08:50:00|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|0
1732092610000|2024-11-20 08:50:10|11686.39|11686.39|11686.39|11686.39|11686.39|11686.39|11686.39|11686.39|0
1732092620000|2024-11-20 08:50:20|11684.58|11684.58|11681.57|11681.57|11684.58|11684.58|11681.57|11681.57|0
1732092640000|2024-11-20 08:50:40|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|0
1732092680000|2024-11-20 08:51:20|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|0
1732092690000|2024-11-20 08:51:30|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|11680.65|0
1732092740000|2024-11-20 08:52:20|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|0
1732092760000|2024-11-20 08:52:40|11673.19|11673.19|11675|11675|11675|11675|11673.19|11673.19|0
1732092770000|2024-11-20 08:52:50|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|0
1732092800000|2024-11-20 08:53:20|11676.69|11676.69|11676.69|11676.69|11676.69|11676.69|11676.69|11676.69|0
1732092810000|2024-11-20 08:53:30|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1732092830000|2024-11-20 08:53:50|11674.66|11674.66|11674.66|11674.66|11674.66|11674.66|11674.66|11674.66|0
1732092840000|2024-11-20 08:54:00|11674.42|11674.42|11670.95|11670.95|11674.42|11674.42|11670.95|11670.95|0
1732092850000|2024-11-20 08:54:10|11669.14|11669.14|11667.09|11667.09|11669.14|11669.14|11667.09|11667.09|0
1732092860000|2024-11-20 08:54:20|11665.28|11665.28|11665.28|11665.28|11665.28|11665.28|11665.28|11665.28|0
1732092870000|2024-11-20 08:54:30|11663.47|11663.47|11663.47|11663.47|11663.47|11663.47|11663.47|11663.47|0
1732092890000|2024-11-20 08:54:50|11665.28|11665.28|11667.09|11667.09|11668.9|11668.9|11665.28|11665.28|0
1732092900000|2024-11-20 08:55:00|11663.03|11663.03|11663.03|11663.03|11663.03|11663.03|11663.03|11663.03|0
1732092920000|2024-11-20 08:55:20|11661.22|11661.22|11659.41|11659.41|11661.22|11661.22|11659.41|11659.41|0
1732092930000|2024-11-20 08:55:30|11661.22|11661.22|11663.25|11663.25|11663.25|11663.25|11661.22|11661.22|0
1732092960000|2024-11-20 08:56:00|11659.19|11659.19|11657.16|11657.16|11659.19|11659.19|11657.16|11657.16|0
1732093010000|2024-11-20 08:56:50|11657.76|11657.76|11657.76|11657.76|11657.76|11657.76|11657.76|11657.76|0
1732093020000|2024-11-20 08:57:00|11655.73|11655.73|11654.8|11654.8|11655.73|11655.73|11654.8|11654.8|0
1732093030000|2024-11-20 08:57:10|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|0
1732093050000|2024-11-20 08:57:30|11654.8|11654.8|11656.61|11656.61|11656.61|11656.61|11654.8|11654.8|0
1732093060000|2024-11-20 08:57:40|11658.42|11658.42|11662.88|11662.88|11662.88|11662.88|11658.42|11658.42|0
1732093070000|2024-11-20 08:57:50|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|0
1732093100000|2024-11-20 08:58:20|11670.78|11670.78|11670.78|11670.78|11670.78|11670.78|11670.78|11670.78|0
1732093110000|2024-11-20 08:58:30|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|0
1732093120000|2024-11-20 08:58:40|11672.9|11672.9|11672.9|11672.9|11672.9|11672.9|11672.9|11672.9|0
1732093130000|2024-11-20 08:58:50|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|0
1732093160000|2024-11-20 08:59:20|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|0
1732093170000|2024-11-20 08:59:30|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|0
1732093180000|2024-11-20 08:59:40|11672.83|11672.83|11673.13|11673.13|11673.13|11673.13|11672.83|11672.83|0
1732093190000|2024-11-20 08:59:50|11675.16|11675.16|11675.16|11675.16|11675.16|11675.16|11675.16|11675.16|0
1732093200000|2024-11-20 09:00:00|11675.04|11675.04|11676.86|11676.86|11676.86|11676.86|11675.04|11675.04|0
1732093220000|2024-11-20 09:00:20|11674.83|11674.83|11674.2|11674.2|11674.83|11674.83|11674.2|11674.2|0
1732093240000|2024-11-20 09:00:40|11670.58|11670.58|11670.58|11670.58|11670.58|11670.58|11670.58|11670.58|0
1732093250000|2024-11-20 09:00:50|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|0
1732093280000|2024-11-20 09:01:20|11668.33|11668.33|11662.9|11662.9|11668.33|11668.33|11662.9|11662.9|0
1732093290000|2024-11-20 09:01:30|11660.87|11660.87|11658.84|11658.84|11660.87|11660.87|11658.84|11658.84|0
1732093310000|2024-11-20 09:01:50|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|0
1732093320000|2024-11-20 09:02:00|11654.98|11654.98|11654.98|11654.98|11654.98|11654.98|11654.98|11654.98|0
1732093330000|2024-11-20 09:02:10|11655.28|11655.28|11654.98|11654.98|11655.28|11655.28|11654.98|11654.98|0
1732093340000|2024-11-20 09:02:20|11655.14|11655.14|11655.14|11655.14|11655.14|11655.14|11655.14|11655.14|0
1732093370000|2024-11-20 09:02:50|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|0
1732093390000|2024-11-20 09:03:10|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|0
1732093440000|2024-11-20 09:04:00|11645.65|11645.65|11643.68|11643.68|11645.65|11645.65|11643.68|11643.68|0
1732093460000|2024-11-20 09:04:20|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|0
1732093470000|2024-11-20 09:04:30|11641.84|11641.84|11641.64|11641.64|11641.84|11641.84|11641.64|11641.64|0
1732093480000|2024-11-20 09:04:40|11639.61|11639.61|11639.61|11639.61|11639.61|11639.61|11639.61|11639.61|0
1732093490000|2024-11-20 09:04:50|11638.99|11638.99|11640.8|11640.8|11640.8|11640.8|11638.99|11638.99|0
1732093500000|2024-11-20 09:05:00|11641.1|11641.1|11641.41|11641.41|11641.41|11641.41|11641.1|11641.1|0
1732093510000|2024-11-20 09:05:10|11641.05|11641.05|11641.05|11641.05|11641.05|11641.05|11641.05|11641.05|0
1732093530000|2024-11-20 09:05:30|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|11640.43|0
1732093580000|2024-11-20 09:06:20|11640.74|11640.74|11646.83|11646.83|11646.83|11646.83|11640.74|11640.74|0
1732093590000|2024-11-20 09:06:30|11647.45|11647.45|11647.45|11647.45|11647.45|11647.45|11647.45|11647.45|0
1732093620000|2024-11-20 09:07:00|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|0
1732093630000|2024-11-20 09:07:10|11655|11655|11663.12|11663.12|11663.12|11663.12|11655|11655|0
1732093650000|2024-11-20 09:07:30|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|0
1732093670000|2024-11-20 09:07:50|11663.72|11663.72|11667.56|11667.56|11667.56|11667.56|11663.72|11663.72|0
1732093760000|2024-11-20 09:09:20|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|0
1732093770000|2024-11-20 09:09:30|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|0
1732093780000|2024-11-20 09:09:40|11667.56|11667.56|11667.56|11667.56|11667.56|11667.56|11667.56|11667.56|0
1732093790000|2024-11-20 09:09:50|11665.75|11665.75|11665.13|11665.13|11665.75|11665.75|11665.13|11665.13|0
1732093810000|2024-11-20 09:10:10|11669.18|11669.18|11671|11671|11671|11671|11669.18|11669.18|0
1732093820000|2024-11-20 09:10:20|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|0
1732093860000|2024-11-20 09:11:00|11671|11671|11668.97|11668.97|11671|11671|11668.97|11668.97|0
1732093880000|2024-11-20 09:11:20|11671|11671|11671|11671|11671|11671|11671|11671|0
1732093900000|2024-11-20 09:11:40|11671.31|11671.31|11671.61|11671.61|11671.61|11671.61|11671.31|11671.31|0
1732093930000|2024-11-20 09:12:10|11671.92|11671.92|11673.43|11673.43|11673.43|11673.43|11671.62|11671.62|0
1732093960000|2024-11-20 09:12:40|11674.05|11674.05|11673.74|11673.74|11674.05|11674.05|11673.43|11673.43|0
1732093970000|2024-11-20 09:12:50|11669.68|11669.68|11669.68|11669.68|11669.68|11669.68|11669.68|11669.68|0
1732094000000|2024-11-20 09:13:20|11671.71|11671.71|11674.74|11674.74|11674.86|11674.86|11671.71|11671.71|0
1732094010000|2024-11-20 09:13:30|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|0
1732094080000|2024-11-20 09:14:40|11673.41|11673.41|11674.68|11674.68|11674.68|11674.68|11672.87|11672.87|0
1732094110000|2024-11-20 09:15:10|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|0
1732094160000|2024-11-20 09:16:00|11676.93|11676.93|11676.93|11676.93|11676.93|11676.93|11676.93|11676.93|0
1732094200000|2024-11-20 09:16:40|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|0
1732094210000|2024-11-20 09:16:50|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|0
1732094250000|2024-11-20 09:17:30|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|0
1732094260000|2024-11-20 09:17:40|11669.25|11669.25|11669.25|11669.25|11669.25|11669.25|11669.25|11669.25|0
1732094310000|2024-11-20 09:18:30|11665.41|11665.41|11667.44|11667.44|11667.44|11667.44|11665.41|11665.41|0
1732094330000|2024-11-20 09:18:50|11669.47|11669.47|11669.78|11669.78|11669.78|11669.78|11669.47|11669.47|0
1732094370000|2024-11-20 09:19:30|11669.47|11669.47|11673.09|11673.09|11673.09|11673.09|11669.47|11669.47|0
1732094420000|2024-11-20 09:20:20|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|0
1732094490000|2024-11-20 09:21:30|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|0
1732094540000|2024-11-20 09:22:20|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|0
1732094570000|2024-11-20 09:22:50|11669.47|11669.47|11669.47|11669.47|11669.47|11669.47|11669.47|11669.47|0
1732094580000|2024-11-20 09:23:00|11669.17|11669.17|11669.17|11669.17|11669.17|11669.17|11669.17|11669.17|0
1732094610000|2024-11-20 09:23:30|11668.55|11668.55|11669.17|11669.17|11669.17|11669.17|11668.55|11668.55|0
1732094630000|2024-11-20 09:23:50|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|0
1732094640000|2024-11-20 09:24:00|11667.45|11667.45|11669.26|11669.26|11669.26|11669.26|11667.45|11667.45|0
1732094680000|2024-11-20 09:24:40|11667.45|11667.45|11667.45|11667.45|11667.45|11667.45|11667.45|11667.45|0
1732094760000|2024-11-20 09:26:00|11669.48|11669.48|11669.48|11669.48|11669.48|11669.48|11669.48|11669.48|0
1732094770000|2024-11-20 09:26:10|11669.79|11669.79|11671.82|11671.82|11671.82|11671.82|11669.79|11669.79|0
1732094820000|2024-11-20 09:27:00|11667.76|11667.76|11669.79|11669.79|11669.79|11669.79|11667.76|11667.76|0
1732094840000|2024-11-20 09:27:20|11669.49|11669.49|11669.49|11669.49|11671.52|11671.52|11669.49|11669.49|0
1732094860000|2024-11-20 09:27:40|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|0
1732094870000|2024-11-20 09:27:50|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|0
1732094890000|2024-11-20 09:28:10|11667.68|11667.68|11665.65|11665.65|11667.68|11667.68|11665.65|11665.65|0
1732094900000|2024-11-20 09:28:20|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|0
1732094910000|2024-11-20 09:28:30|11667.24|11667.24|11665.21|11665.21|11667.24|11667.24|11665.21|11665.21|0
1732094930000|2024-11-20 09:28:50|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|0
1732094990000|2024-11-20 09:29:50|11663.4|11663.4|11659.56|11659.56|11663.4|11663.4|11659.56|11659.56|0
1732095000000|2024-11-20 09:30:00|11661.59|11661.59|11663.62|11663.62|11663.62|11663.62|11661.59|11661.59|0
1732095010000|2024-11-20 09:30:10|11663.93|11663.93|11663.93|11663.93|11663.93|11663.93|11663.93|11663.93|0
1732095040000|2024-11-20 09:30:40|11664.26|11664.26|11664.26|11664.26|11664.26|11664.26|11664.26|11664.26|0
1732095050000|2024-11-20 09:30:50|11666.07|11666.07|11664.26|11664.26|11666.07|11666.07|11664.26|11664.26|0
1732095100000|2024-11-20 09:31:40|11662.23|11662.23|11661.99|11661.99|11662.23|11662.23|11661.99|11661.99|0
1732095120000|2024-11-20 09:32:00|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|0
1732095170000|2024-11-20 09:32:50|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|0
1732095180000|2024-11-20 09:33:00|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|0
1732095210000|2024-11-20 09:33:30|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|0
1732095230000|2024-11-20 09:33:50|11665.11|11665.11|11665.11|11665.11|11665.11|11665.11|11665.11|11665.11|0
1732095300000|2024-11-20 09:35:00|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|0
1732095320000|2024-11-20 09:35:20|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|0
1732095340000|2024-11-20 09:35:40|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|0
1732095360000|2024-11-20 09:36:00|11662.26|11662.26|11662.38|11662.38|11662.38|11662.38|11662.26|11662.26|0
1732095370000|2024-11-20 09:36:10|11664.41|11664.41|11664.41|11664.41|11664.41|11664.41|11664.41|11664.41|0
1732095380000|2024-11-20 09:36:20|11668.25|11668.25|11668.34|11668.34|11668.34|11668.34|11666.53|11666.53|0
1732095400000|2024-11-20 09:36:40|11666.53|11666.53|11666.53|11666.53|11666.53|11666.53|11666.53|11666.53|0
1732095460000|2024-11-20 09:37:40|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|0
1732095470000|2024-11-20 09:37:50|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|0
1732095490000|2024-11-20 09:38:10|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|0
1732095500000|2024-11-20 09:38:20|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|0
1732095520000|2024-11-20 09:38:40|11665.36|11665.36|11665.36|11665.36|11665.36|11665.36|11665.36|11665.36|0
1732095560000|2024-11-20 09:39:20|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|0
1732095590000|2024-11-20 09:39:50|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|0
1732095600000|2024-11-20 09:40:00|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|0
1732095650000|2024-11-20 09:40:50|11660.9|11660.9|11662.93|11662.93|11662.93|11662.93|11660.9|11660.9|0
1732095660000|2024-11-20 09:41:00|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|0
1732095690000|2024-11-20 09:41:30|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|0
1732095700000|2024-11-20 09:41:40|11662.61|11662.61|11658.55|11658.55|11662.61|11662.61|11658.55|11658.55|0
1732095710000|2024-11-20 09:41:50|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|0
1732095770000|2024-11-20 09:42:50|11656.38|11656.38|11656.38|11656.38|11656.38|11656.38|11656.38|11656.38|0
1732095820000|2024-11-20 09:43:40|11652.32|11652.32|11652.2|11652.2|11652.32|11652.32|11652.2|11652.2|0
1732095830000|2024-11-20 09:43:50|11654.23|11654.23|11654.23|11654.23|11654.23|11654.23|11654.23|11654.23|0
1732095850000|2024-11-20 09:44:10|11653.93|11653.93|11653.93|11653.93|11653.93|11653.93|11653.93|11653.93|0
1732095880000|2024-11-20 09:44:40|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|0
1732095900000|2024-11-20 09:45:00|11649.56|11649.56|11649.56|11649.56|11649.56|11649.56|11649.56|11649.56|0
1732095940000|2024-11-20 09:45:40|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|0
1732095960000|2024-11-20 09:46:00|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|0
1732095970000|2024-11-20 09:46:10|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|0
1732096070000|2024-11-20 09:47:50|11645.5|11645.5|11645.5|11645.5|11645.5|11645.5|11645.5|11645.5|0
1732096080000|2024-11-20 09:48:00|11647.53|11647.53|11645.5|11645.5|11647.53|11647.53|11645.5|11645.5|0
1732096100000|2024-11-20 09:48:20|11643.69|11643.69|11643.69|11643.69|11643.69|11643.69|11643.69|11643.69|0
1732096130000|2024-11-20 09:48:50|11642.45|11642.45|11642.45|11642.45|11642.45|11642.45|11642.45|11642.45|0
1732096150000|2024-11-20 09:49:10|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|0
1732096160000|2024-11-20 09:49:20|11638.61|11638.61|11638.61|11638.61|11638.61|11638.61|11638.61|11638.61|0
1732096190000|2024-11-20 09:49:50|11640.42|11640.42|11640.11|11640.11|11640.42|11640.42|11640.11|11640.11|0
1732096220000|2024-11-20 09:50:20|11638.29|11638.29|11638.29|11638.29|11638.29|11638.29|11638.29|11638.29|0
1732096230000|2024-11-20 09:50:30|11636.27|11636.27|11635.95|11635.95|11636.27|11636.27|11635.95|11635.95|0
1732096260000|2024-11-20 09:51:00|11633.61|11633.61|11635.58|11635.58|11635.88|11635.88|11633.61|11633.61|0
1732096270000|2024-11-20 09:51:10|11637.39|11637.39|11637.39|11637.39|11637.39|11637.39|11637.39|11637.39|0
1732096310000|2024-11-20 09:51:50|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|0
1732096320000|2024-11-20 09:52:00|11631.52|11631.52|11633.33|11633.33|11633.33|11633.33|11631.52|11631.52|0
1732096350000|2024-11-20 09:52:30|11637.39|11637.39|11638.05|11638.05|11638.05|11638.05|11637.39|11637.39|0
1732096370000|2024-11-20 09:52:50|11636.02|11636.02|11636.24|11636.24|11638.05|11638.05|11636.02|11636.02|0
1732096380000|2024-11-20 09:53:00|11636.55|11636.55|11638.36|11638.36|11638.36|11638.36|11636.55|11636.55|0
1732096410000|2024-11-20 09:53:30|11640.39|11640.39|11640.39|11640.39|11640.39|11640.39|11640.39|11640.39|0
1732096420000|2024-11-20 09:53:40|11640.09|11640.09|11638.06|11638.06|11640.09|11640.09|11638.06|11638.06|0
1732096430000|2024-11-20 09:53:50|11636.03|11636.03|11640.09|11640.09|11640.09|11640.09|11636.03|11636.03|0
1732096440000|2024-11-20 09:54:00|11642.12|11642.12|11642.12|11642.12|11642.12|11642.12|11642.12|11642.12|0
1732096490000|2024-11-20 09:54:50|11642|11642|11642|11642|11642|11642|11642|11642|0
1732096550000|2024-11-20 09:55:50|11643.81|11643.81|11643.81|11643.81|11643.81|11643.81|11643.81|11643.81|0
1732096570000|2024-11-20 09:56:10|11642|11642|11639.66|11639.66|11642|11642|11639.66|11639.66|0
1732096580000|2024-11-20 09:56:20|11639.04|11639.04|11638.71|11638.71|11639.04|11639.04|11638.71|11638.71|0
1732096590000|2024-11-20 09:56:30|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|0
1732096640000|2024-11-20 09:57:20|11634.87|11634.87|11632.84|11632.84|11634.87|11634.87|11632.84|11632.84|0
1732096680000|2024-11-20 09:58:00|11634.65|11634.65|11636.68|11636.68|11636.68|11636.68|11634.65|11634.65|0
1732096730000|2024-11-20 09:58:50|11638.71|11638.71|11638.71|11638.71|11638.71|11638.71|11638.71|11638.71|0
1732096770000|2024-11-20 09:59:30|11640.52|11640.52|11640.83|11640.83|11640.83|11640.83|11640.52|11640.52|0
1732096800000|2024-11-20 10:00:00|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|0
1732096830000|2024-11-20 10:00:30|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|0
1732096840000|2024-11-20 10:00:40|11637.3|11637.3|11636.99|11636.99|11637.3|11637.3|11636.99|11636.99|0
1732096860000|2024-11-20 10:01:00|11637.3|11637.3|11637.3|11637.3|11637.3|11637.3|11637.3|11637.3|0
1732096890000|2024-11-20 10:01:30|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|0
1732096920000|2024-11-20 10:02:00|11637.52|11637.52|11639.33|11639.33|11639.33|11639.33|11637.52|11637.52|0
1732096970000|2024-11-20 10:02:50|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|0
1732096980000|2024-11-20 10:03:00|11639.55|11639.55|11639.23|11639.23|11639.55|11639.55|11639.23|11639.23|0
1732097010000|2024-11-20 10:03:30|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|0
1732097020000|2024-11-20 10:03:40|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|0
1732097030000|2024-11-20 10:03:50|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|0
1732097080000|2024-11-20 10:04:40|11639.23|11639.23|11639.23|11639.23|11639.23|11639.23|11639.23|11639.23|0
1732097090000|2024-11-20 10:04:50|11637.2|11637.2|11637.2|11637.2|11637.2|11637.2|11637.2|11637.2|0
1732097120000|2024-11-20 10:05:20|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|0
1732097190000|2024-11-20 10:06:30|11639.55|11639.55|11639.55|11639.55|11639.55|11639.55|11639.55|11639.55|0
1732097200000|2024-11-20 10:06:40|11639.86|11639.86|11639.86|11639.86|11639.86|11639.86|11639.86|11639.86|0
1732097290000|2024-11-20 10:08:10|11640.17|11640.17|11640.17|11640.17|11640.48|11640.48|11640.17|11640.17|0
1732097360000|2024-11-20 10:09:20|11640.48|11640.48|11640.79|11640.79|11640.79|11640.79|11640.48|11640.48|0
1732097400000|2024-11-20 10:10:00|11641.1|11641.1|11643.13|11643.13|11643.13|11643.13|11641.1|11641.1|0
1732097410000|2024-11-20 10:10:10|11644.94|11644.94|11643.13|11643.13|11645.25|11645.25|11643.13|11643.13|0
1732097420000|2024-11-20 10:10:20|11642.82|11642.82|11642.98|11642.98|11642.98|11642.98|11640.95|11640.95|0
1732097430000|2024-11-20 10:10:30|11640.95|11640.95|11644.79|11644.79|11644.79|11644.79|11640.95|11640.95|0
1732097450000|2024-11-20 10:10:50|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|0
1732097460000|2024-11-20 10:11:00|11643.55|11643.55|11643.55|11643.55|11643.55|11643.55|11641.52|11641.52|0
1732097480000|2024-11-20 10:11:20|11645.36|11645.36|11647.08|11647.08|11647.08|11647.08|11645.05|11645.05|0
1732097490000|2024-11-20 10:11:30|11643.45|11643.45|11643.45|11643.45|11643.45|11643.45|11643.45|11643.45|0
1732097500000|2024-11-20 10:11:40|11641.64|11641.64|11641.64|11641.64|11641.64|11641.64|11641.64|11641.64|0
1732097540000|2024-11-20 10:12:20|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|0
1732097560000|2024-11-20 10:12:40|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|0
1732097610000|2024-11-20 10:13:30|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|0
1732097650000|2024-11-20 10:14:10|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|0
1732097700000|2024-11-20 10:15:00|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|0
1732097710000|2024-11-20 10:15:10|11643.55|11643.55|11645.37|11645.37|11645.37|11645.37|11643.55|11643.55|0
1732097770000|2024-11-20 10:16:10|11645.67|11645.67|11645.97|11645.97|11645.97|11645.97|11645.67|11645.67|0
1732097830000|2024-11-20 10:17:10|11645.67|11645.67|11645.67|11645.67|11645.67|11645.67|11645.67|11645.67|0
1732097870000|2024-11-20 10:17:50|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|0
1732097880000|2024-11-20 10:18:00|11649.51|11649.51|11649.51|11649.51|11649.51|11649.51|11649.51|11649.51|0
1732097900000|2024-11-20 10:18:20|11651.32|11651.32|11651.32|11651.32|11651.32|11651.32|11651.32|11651.32|0
1732097910000|2024-11-20 10:18:30|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|0
1732097980000|2024-11-20 10:19:40|11650.83|11650.83|11650.73|11650.73|11651.14|11651.14|11650.73|11650.73|0
1732097990000|2024-11-20 10:19:50|11650.42|11650.42|11650.42|11650.42|11650.42|11650.42|11650.42|11650.42|0
1732098000000|2024-11-20 10:20:00|11649.8|11649.8|11649.8|11649.8|11649.8|11649.8|11649.8|11649.8|0
1732098010000|2024-11-20 10:20:10|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|0
1732098040000|2024-11-20 10:20:40|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|0
1732098050000|2024-11-20 10:20:50|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|0
1732098080000|2024-11-20 10:21:20|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|0
1732098090000|2024-11-20 10:21:30|11643.93|11643.93|11643.93|11643.93|11643.93|11643.93|11643.93|11643.93|0
1732098100000|2024-11-20 10:21:40|11643.57|11643.57|11643.26|11643.26|11643.57|11643.57|11643.26|11643.26|0
1732098110000|2024-11-20 10:21:50|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|0
1732098120000|2024-11-20 10:22:00|11641.76|11641.76|11641.76|11641.76|11641.76|11641.76|11641.76|11641.76|0
1732098130000|2024-11-20 10:22:10|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|0
1732098140000|2024-11-20 10:22:20|11640.26|11640.26|11640.26|11640.26|11640.26|11640.26|11640.26|11640.26|0
1732098180000|2024-11-20 10:23:00|11639.94|11639.94|11639.94|11639.94|11639.94|11639.94|11639.94|11639.94|0
1732098220000|2024-11-20 10:23:40|11640.25|11640.25|11640.25|11640.25|11640.25|11640.25|11640.25|11640.25|0
1732098240000|2024-11-20 10:24:00|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|0
1732098250000|2024-11-20 10:24:10|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|0
1732098260000|2024-11-20 10:24:20|11646.96|11646.96|11647.27|11647.27|11647.27|11647.27|11646.96|11646.96|0
1732098310000|2024-11-20 10:25:10|11651.13|11651.13|11651.13|11651.13|11651.13|11651.13|11651.13|11651.13|0
1732098320000|2024-11-20 10:25:20|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|0
1732098340000|2024-11-20 10:25:40|11651.35|11651.35|11649.32|11649.32|11651.35|11651.35|11649.32|11649.32|0
1732098350000|2024-11-20 10:25:50|11647.51|11647.51|11647.51|11647.51|11647.51|11647.51|11647.51|11647.51|0
1732098360000|2024-11-20 10:26:00|11649.32|11649.32|11649.63|11649.63|11649.63|11649.63|11649.32|11649.32|0
1732098400000|2024-11-20 10:26:40|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|0
1732098450000|2024-11-20 10:27:30|11645.79|11645.79|11643.76|11643.76|11645.79|11645.79|11643.76|11643.76|0
1732098480000|2024-11-20 10:28:00|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|0
1732098500000|2024-11-20 10:28:20|11637.8|11637.8|11637.8|11637.8|11637.8|11637.8|11637.8|11637.8|0
1732098570000|2024-11-20 10:29:30|11637.49|11637.49|11635.15|11635.15|11637.49|11637.49|11633.12|11633.12|0
1732098580000|2024-11-20 10:29:40|11633.12|11633.12|11627.25|11627.25|11633.12|11633.12|11627.25|11627.25|0
1732098600000|2024-11-20 10:30:00|11625.44|11625.44|11624.27|11624.27|11625.44|11625.44|11624.27|11624.27|0
1732098610000|2024-11-20 10:30:10|11622.24|11622.24|11620.65|11620.65|11622.24|11622.24|11620.65|11620.65|0
1732098620000|2024-11-20 10:30:20|11616.81|11616.81|11616.81|11616.81|11616.81|11616.81|11616.81|11616.81|0
1732098630000|2024-11-20 10:30:30|11615|11615|11616.61|11616.61|11616.81|11616.81|11615|11615|0
1732098640000|2024-11-20 10:30:40|11614.8|11614.8|11614.8|11614.8|11614.8|11614.8|11614.8|11614.8|0
1732098680000|2024-11-20 10:31:20|11610.96|11610.96|11609.71|11609.71|11610.96|11610.96|11609.71|11609.71|0
1732098690000|2024-11-20 10:31:30|11608.78|11608.78|11608.42|11608.42|11608.78|11608.78|11608.42|11608.42|0
1732098730000|2024-11-20 10:32:10|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|0
1732098740000|2024-11-20 10:32:20|11610.55|11610.55|11610.55|11610.55|11610.55|11610.55|11610.55|11610.55|0
1732098750000|2024-11-20 10:32:30|11613.2|11613.2|11612.89|11612.89|11613.2|11613.2|11612.89|11612.89|0
1732098820000|2024-11-20 10:33:40|11613.01|11613.01|11613.01|11613.01|11613.01|11613.01|11613.01|11613.01|0
1732098830000|2024-11-20 10:33:50|11611.2|11611.2|11611.51|11611.51|11611.51|11611.51|11611.2|11611.2|0
1732098840000|2024-11-20 10:34:00|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|0
1732098890000|2024-11-20 10:34:50|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1732098900000|2024-11-20 10:35:00|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|0
1732098980000|2024-11-20 10:36:20|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1732099010000|2024-11-20 10:36:50|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|0
1732099020000|2024-11-20 10:37:00|11611.53|11611.53|11611.94|11611.94|11611.94|11611.94|11611.53|11611.53|0
1732099030000|2024-11-20 10:37:10|11612.25|11612.25|11616.31|11616.31|11616.31|11616.31|11612.25|11612.25|0
1732099050000|2024-11-20 10:37:30|11618.12|11618.12|11619.93|11619.93|11619.93|11619.93|11618.12|11618.12|0
1732099060000|2024-11-20 10:37:40|11620.25|11620.25|11620.87|11620.87|11620.87|11620.87|11620.25|11620.25|0
1732099190000|2024-11-20 10:39:50|11622.68|11622.68|11622.99|11622.99|11622.99|11622.99|11622.68|11622.68|0
1732099270000|2024-11-20 10:41:10|11622.37|11622.37|11622.37|11622.37|11622.37|11622.37|11622.37|11622.37|0
1732099340000|2024-11-20 10:42:20|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|0
1732099350000|2024-11-20 10:42:30|11621.94|11621.94|11620.13|11620.13|11621.94|11621.94|11620.13|11620.13|0
1732099360000|2024-11-20 10:42:40|11616.5|11616.5|11618.32|11618.32|11618.32|11618.32|11616.5|11616.5|0
1732099370000|2024-11-20 10:42:50|11618|11618|11618|11618|11618|11618|11618|11618|0
1732099390000|2024-11-20 10:43:10|11615.97|11615.97|11613.54|11613.54|11615.97|11615.97|11613.54|11613.54|0
1732099400000|2024-11-20 10:43:20|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|0
1732099430000|2024-11-20 10:43:50|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|0
1732099440000|2024-11-20 10:44:00|11610.01|11610.01|11610.32|11610.32|11610.32|11610.32|11610.01|11610.01|0
1732099470000|2024-11-20 10:44:30|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|0
1732099520000|2024-11-20 10:45:20|11610.1|11610.1|11606.48|11606.48|11610.1|11610.1|11606.48|11606.48|0
1732099570000|2024-11-20 10:46:10|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|0
1732099580000|2024-11-20 10:46:20|11604.15|11604.15|11602.62|11602.62|11604.15|11604.15|11602.62|11602.62|0
1732099590000|2024-11-20 10:46:30|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|0
1732099610000|2024-11-20 10:46:50|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|0
1732099620000|2024-11-20 10:47:00|11600.25|11600.25|11600.25|11600.25|11600.25|11600.25|11600.25|11600.25|0
1732099670000|2024-11-20 10:47:50|11602.06|11602.06|11603.88|11603.88|11603.88|11603.88|11602.06|11602.06|0
1732099710000|2024-11-20 10:48:30|11599.82|11599.82|11599.82|11599.82|11599.82|11599.82|11599.82|11599.82|0
1732099720000|2024-11-20 10:48:40|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|0
1732099820000|2024-11-20 10:50:20|11596.6|11596.6|11598.41|11598.41|11598.41|11598.41|11596.6|11596.6|0
1732099830000|2024-11-20 10:50:30|11597.79|11597.79|11598.1|11598.1|11598.1|11598.1|11597.79|11597.79|0
1732099840000|2024-11-20 10:50:40|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|0
1732099850000|2024-11-20 10:50:50|11598.32|11598.32|11598.32|11598.32|11598.32|11598.32|11598.32|11598.32|0
1732099860000|2024-11-20 10:51:00|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|0
1732099900000|2024-11-20 10:51:40|11598.32|11598.32|11598.63|11598.63|11598.63|11598.63|11598.32|11598.32|0
1732099920000|2024-11-20 10:52:00|11596.6|11596.6|11596.6|11596.6|11596.6|11596.6|11596.6|11596.6|0
1732099940000|2024-11-20 10:52:20|11596.3|11596.3|11594.27|11594.27|11596.6|11596.6|11594.27|11594.27|0
1732099950000|2024-11-20 10:52:30|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|0
1732099970000|2024-11-20 10:52:50|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732099990000|2024-11-20 10:53:10|11598.11|11598.11|11598.11|11598.11|11599.92|11599.92|11598.11|11598.11|0
1732100080000|2024-11-20 10:54:40|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|0
1732100090000|2024-11-20 10:54:50|11598.83|11598.83|11600.64|11600.64|11600.64|11600.64|11598.83|11598.83|0
1732100100000|2024-11-20 10:55:00|11600.34|11600.34|11600.34|11600.34|11600.34|11600.34|11600.34|11600.34|0
1732100110000|2024-11-20 10:55:10|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|0
1732100150000|2024-11-20 10:55:50|11604.18|11604.18|11602.37|11602.37|11604.4|11604.4|11598.31|11598.31|0
1732100190000|2024-11-20 10:56:30|11600.34|11600.34|11598.83|11598.83|11600.34|11600.34|11598.53|11598.53|0
1732100230000|2024-11-20 10:57:10|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|0
1732100240000|2024-11-20 10:57:20|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|0
1732100270000|2024-11-20 10:57:50|11592.34|11592.34|11592.03|11592.03|11592.34|11592.34|11592.03|11592.03|0
1732100290000|2024-11-20 10:58:10|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|0
1732100330000|2024-11-20 10:58:50|11588.19|11588.19|11588.19|11588.19|11588.19|11588.19|11588.19|11588.19|0
1732100340000|2024-11-20 10:59:00|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|0
1732100370000|2024-11-20 10:59:30|11592.25|11592.25|11594.28|11594.28|11594.28|11594.28|11592.25|11592.25|0
1732100390000|2024-11-20 10:59:50|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|0
1732100400000|2024-11-20 11:00:00|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|0
1732100430000|2024-11-20 11:00:30|11595.87|11595.87|11594.06|11594.06|11595.87|11595.87|11594.06|11594.06|0
1732100450000|2024-11-20 11:00:50|11590.43|11590.43|11590.12|11590.12|11590.43|11590.43|11590.12|11590.12|0
1732100460000|2024-11-20 11:01:00|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|0
1732100500000|2024-11-20 11:01:40|11588.21|11588.21|11588.21|11588.21|11588.21|11588.21|11588.21|11588.21|0
1732100510000|2024-11-20 11:01:50|11588.33|11588.33|11588.21|11588.21|11588.33|11588.33|11588.21|11588.21|0
1732100520000|2024-11-20 11:02:00|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732100540000|2024-11-20 11:02:20|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|0
1732100560000|2024-11-20 11:02:40|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732100630000|2024-11-20 11:03:50|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|0
1732100670000|2024-11-20 11:04:30|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|0
1732100710000|2024-11-20 11:05:10|11598.33|11598.33|11598.33|11598.33|11598.33|11598.33|11598.33|11598.33|0
1732100730000|2024-11-20 11:05:30|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|0
1732100740000|2024-11-20 11:05:40|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732100760000|2024-11-20 11:06:00|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|0
1732100800000|2024-11-20 11:06:40|11596.21|11596.21|11592.15|11592.15|11596.21|11596.21|11592.15|11592.15|0
1732100810000|2024-11-20 11:06:50|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|0
1732100870000|2024-11-20 11:07:50|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1732100880000|2024-11-20 11:08:00|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|0
1732100910000|2024-11-20 11:08:30|11595.99|11595.99|11598.02|11598.02|11598.02|11598.02|11595.99|11595.99|0
1732100920000|2024-11-20 11:08:40|11595.99|11595.99|11596.11|11596.11|11596.11|11596.11|11595.99|11595.99|0
1732100930000|2024-11-20 11:08:50|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1732101020000|2024-11-20 11:10:20|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|0
1732101050000|2024-11-20 11:10:50|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|0
1732101060000|2024-11-20 11:11:00|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|0
1732101070000|2024-11-20 11:11:10|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|0
1732101110000|2024-11-20 11:11:50|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|0
1732101130000|2024-11-20 11:12:10|11590.72|11590.72|11591.6|11591.6|11592.53|11592.53|11590.72|11590.72|0
1732101140000|2024-11-20 11:12:20|11591.48|11591.48|11589.27|11589.27|11591.6|11591.6|11589.27|11589.27|0
1732101170000|2024-11-20 11:12:50|11589.03|11589.03|11589.03|11589.03|11589.27|11589.27|11589.03|11589.03|0
1732101180000|2024-11-20 11:13:00|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|0
1732101220000|2024-11-20 11:13:40|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|0
1732101300000|2024-11-20 11:15:00|11585.41|11585.41|11585.24|11585.24|11585.41|11585.41|11585.24|11585.24|0
1732101320000|2024-11-20 11:15:20|11581.4|11581.4|11581.24|11581.24|11581.4|11581.4|11581.24|11581.24|0
1732101330000|2024-11-20 11:15:30|11580.94|11580.94|11580.64|11580.64|11580.94|11580.94|11580.64|11580.64|0
1732101380000|2024-11-20 11:16:20|11580.33|11580.33|11580.33|11580.33|11580.33|11580.33|11580.33|11580.33|0
1732101400000|2024-11-20 11:16:40|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|0
1732101410000|2024-11-20 11:16:50|11578.82|11578.82|11578.82|11578.82|11578.82|11578.82|11578.82|11578.82|0
1732101440000|2024-11-20 11:17:20|11580.85|11580.85|11590.56|11590.56|11590.56|11590.56|11580.85|11580.85|0
1732101470000|2024-11-20 11:17:50|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|0
1732101480000|2024-11-20 11:18:00|11586.72|11586.72|11586.72|11586.72|11586.72|11586.72|11586.72|11586.72|0
1732101500000|2024-11-20 11:18:20|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|0
1732101510000|2024-11-20 11:18:30|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|0
1732101530000|2024-11-20 11:18:50|11591.18|11591.18|11591.18|11591.18|11591.18|11591.18|11591.18|11591.18|0
1732101550000|2024-11-20 11:19:10|11591.49|11591.49|11589.46|11589.46|11591.49|11591.49|11589.46|11589.46|0
1732101590000|2024-11-20 11:19:50|11593.52|11593.52|11597.36|11597.36|11597.36|11597.36|11593.52|11593.52|0
1732101610000|2024-11-20 11:20:10|11595.55|11595.55|11593.52|11593.52|11595.55|11595.55|11593.52|11593.52|0
1732101690000|2024-11-20 11:21:30|11593.21|11593.21|11591.18|11591.18|11593.21|11593.21|11591.18|11591.18|0
1732101750000|2024-11-20 11:22:30|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|0
1732101760000|2024-11-20 11:22:40|11593.52|11593.52|11593.52|11593.52|11593.52|11593.52|11593.52|11593.52|0
1732101770000|2024-11-20 11:22:50|11595.33|11595.33|11595.95|11595.95|11595.95|11595.95|11595.33|11595.33|0
1732101800000|2024-11-20 11:23:20|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|0
1732101830000|2024-11-20 11:23:50|11594.38|11594.38|11594.38|11594.38|11594.38|11594.38|11594.38|11594.38|0
1732101870000|2024-11-20 11:24:30|11592.35|11592.35|11592.35|11592.35|11592.35|11592.35|11592.35|11592.35|0
1732102040000|2024-11-20 11:27:20|11591.42|11591.42|11589.39|11589.39|11591.42|11591.42|11589.39|11589.39|0
1732102050000|2024-11-20 11:27:30|11589.27|11589.27|11589.39|11589.39|11589.39|11589.39|11589.27|11589.27|0
1732102170000|2024-11-20 11:29:30|11589.7|11589.7|11589.7|11589.7|11589.7|11589.7|11589.7|11589.7|0
1732102190000|2024-11-20 11:29:50|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|0
1732102200000|2024-11-20 11:30:00|11585.55|11585.55|11585.55|11585.55|11585.55|11585.55|11585.55|11585.55|0
1732102220000|2024-11-20 11:30:20|11585.19|11585.19|11585.55|11585.55|11585.55|11585.55|11585.19|11585.19|0
1732102240000|2024-11-20 11:30:40|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|0
1732102300000|2024-11-20 11:31:40|11587.27|11587.27|11587.58|11587.58|11587.58|11587.58|11587.27|11587.27|0
1732102310000|2024-11-20 11:31:50|11589.61|11589.61|11589.61|11589.61|11589.61|11589.61|11589.61|11589.61|0
1732102330000|2024-11-20 11:32:10|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|0
1732102410000|2024-11-20 11:33:30|11589.39|11589.39|11589.39|11589.39|11589.39|11589.39|11589.39|11589.39|0
1732102420000|2024-11-20 11:33:40|11591.42|11591.42|11589.39|11589.39|11591.42|11591.42|11589.39|11589.39|0
1732102490000|2024-11-20 11:34:50|11591.2|11591.2|11591.2|11591.2|11591.2|11591.2|11591.2|11591.2|0
1732102500000|2024-11-20 11:35:00|11591.51|11591.51|11591.51|11591.51|11591.51|11591.51|11591.51|11591.51|0
1732102530000|2024-11-20 11:35:30|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|0
1732102580000|2024-11-20 11:36:20|11589.79|11589.79|11589.79|11589.79|11589.79|11589.79|11589.79|11589.79|0
1732102590000|2024-11-20 11:36:30|11587.98|11587.98|11585.21|11585.21|11587.98|11587.98|11585.21|11585.21|0
1732102600000|2024-11-20 11:36:40|11584.97|11584.97|11585.21|11585.21|11585.21|11585.21|11584.97|11584.97|0
1732102610000|2024-11-20 11:36:50|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|0
1732102690000|2024-11-20 11:38:10|11585.43|11585.43|11585.43|11585.43|11585.43|11585.43|11585.43|11585.43|0
1732102710000|2024-11-20 11:38:30|11583.4|11583.4|11583.09|11583.09|11583.4|11583.4|11583.09|11583.09|0
1732102720000|2024-11-20 11:38:40|11582.85|11582.85|11582.73|11582.73|11582.85|11582.85|11582.73|11582.73|0
1732102750000|2024-11-20 11:39:10|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|0
1732102760000|2024-11-20 11:39:20|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|0
1732102770000|2024-11-20 11:39:30|11579.42|11579.42|11579.42|11579.42|11579.42|11579.42|11579.42|11579.42|0
1732102790000|2024-11-20 11:39:50|11577.39|11577.39|11577.39|11577.39|11577.39|11577.39|11577.39|11577.39|0
1732102800000|2024-11-20 11:40:00|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|0
1732102810000|2024-11-20 11:40:10|11577.11|11577.11|11576.18|11576.18|11577.11|11577.11|11576.18|11576.18|0
1732102850000|2024-11-20 11:40:50|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|0
1732102900000|2024-11-20 11:41:40|11576.18|11576.18|11576.3|11576.3|11576.3|11576.3|11576.18|11576.18|0
1732102930000|2024-11-20 11:42:10|11576.42|11576.42|11574.39|11574.39|11576.42|11576.42|11574.39|11574.39|0
1732102950000|2024-11-20 11:42:30|11574.7|11574.7|11575|11575|11575|11575|11574.7|11574.7|0
1732102980000|2024-11-20 11:43:00|11575.31|11575.31|11577.34|11577.34|11577.34|11577.34|11575.31|11575.31|0
1732103040000|2024-11-20 11:44:00|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|0
1732103050000|2024-11-20 11:44:10|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|0
1732103060000|2024-11-20 11:44:20|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|0
1732103100000|2024-11-20 11:45:00|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|0
1732103110000|2024-11-20 11:45:10|11579.15|11579.15|11580.08|11580.08|11580.08|11580.08|11579.15|11579.15|0
1732103130000|2024-11-20 11:45:30|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|0
1732103140000|2024-11-20 11:45:40|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|0
1732103160000|2024-11-20 11:46:00|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|0
1732103180000|2024-11-20 11:46:20|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|0
1732103190000|2024-11-20 11:46:30|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|0
1732103270000|2024-11-20 11:47:50|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|0
1732103340000|2024-11-20 11:49:00|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|0
1732103380000|2024-11-20 11:49:40|11582.63|11582.63|11584.74|11584.74|11584.74|11584.74|11582.63|11582.63|0
1732103400000|2024-11-20 11:50:00|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|0
1732103410000|2024-11-20 11:50:10|11585.14|11585.14|11587.13|11587.13|11587.13|11587.13|11585.14|11585.14|0
1732103420000|2024-11-20 11:50:20|11585.1|11585.1|11583.29|11583.29|11585.1|11585.1|11583.29|11583.29|0
1732103440000|2024-11-20 11:50:40|11585.1|11585.1|11585.4|11585.4|11585.4|11585.4|11585.1|11585.1|0
1732103450000|2024-11-20 11:50:50|11585.28|11585.28|11585.59|11585.59|11585.59|11585.59|11585.28|11585.28|0
1732103490000|2024-11-20 11:51:30|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|0
1732103500000|2024-11-20 11:51:40|11585.59|11585.59|11585.59|11585.59|11585.59|11585.59|11585.59|11585.59|0
1732103530000|2024-11-20 11:52:10|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|0
1732103540000|2024-11-20 11:52:20|11585.77|11585.77|11585.77|11585.77|11585.77|11585.77|11585.77|11585.77|0
1732103570000|2024-11-20 11:52:50|11586.01|11586.01|11586.01|11586.01|11586.01|11586.01|11586.01|11586.01|0
1732103620000|2024-11-20 11:53:40|11588.04|11588.04|11588.04|11588.04|11588.04|11588.04|11588.04|11588.04|0
1732103630000|2024-11-20 11:53:50|11592.09|11592.09|11592.09|11592.09|11592.09|11592.09|11592.09|11592.09|0
1732103650000|2024-11-20 11:54:10|11592.21|11592.21|11590.19|11590.19|11592.21|11592.21|11590.19|11590.19|0
1732103670000|2024-11-20 11:54:30|11588.16|11588.16|11588.16|11588.16|11588.16|11588.16|11588.16|11588.16|0
1732103680000|2024-11-20 11:54:40|11586.13|11586.13|11587.94|11587.94|11587.94|11587.94|11586.13|11586.13|0
1732103690000|2024-11-20 11:54:50|11587|11587|11587|11587|11587|11587|11587|11587|0
1732103700000|2024-11-20 11:55:00|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|0
1732103710000|2024-11-20 11:55:10|11585.07|11585.07|11585.37|11585.37|11585.37|11585.37|11584.77|11584.77|0
1732103720000|2024-11-20 11:55:20|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|0
1732103740000|2024-11-20 11:55:40|11583.86|11583.86|11581.84|11581.84|11583.86|11583.86|11581.84|11581.84|0
1732103770000|2024-11-20 11:56:10|11583.86|11583.86|11587.94|11587.94|11587.94|11587.94|11583.86|11583.86|0
1732103810000|2024-11-20 11:56:50|11585.91|11585.91|11584.1|11584.1|11585.91|11585.91|11584.1|11584.1|0
1732103820000|2024-11-20 11:57:00|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|0
1732103900000|2024-11-20 11:58:20|11581.14|11581.14|11585.2|11585.2|11585.2|11585.2|11581.14|11581.14|0
1732103940000|2024-11-20 11:59:00|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|0
1732104000000|2024-11-20 12:00:00|11577.21|11577.21|11576.59|11576.59|11577.21|11577.21|11576.59|11576.59|0
1732104030000|2024-11-20 12:00:30|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|0
1732104040000|2024-11-20 12:00:40|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|0
1732104080000|2024-11-20 12:01:20|11574.54|11574.54|11572.72|11572.72|11574.54|11574.54|11572.72|11572.72|0
1732104090000|2024-11-20 12:01:30|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|0
1732104120000|2024-11-20 12:02:00|11574.22|11574.22|11574.54|11574.54|11574.54|11574.54|11574.22|11574.22|0
1732104200000|2024-11-20 12:03:20|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|0
1732104220000|2024-11-20 12:03:40|11568.67|11568.67|11566.01|11566.01|11568.67|11568.67|11566.01|11566.01|0
1732104230000|2024-11-20 12:03:50|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|0
1732104240000|2024-11-20 12:04:00|11562.39|11562.39|11564.2|11564.2|11564.2|11564.2|11562.39|11562.39|0
1732104260000|2024-11-20 12:04:20|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|0
1732104280000|2024-11-20 12:04:40|11559.83|11559.83|11559.83|11559.83|11559.83|11559.83|11559.83|11559.83|0
1732104310000|2024-11-20 12:05:10|11559.21|11559.21|11559.52|11559.52|11559.52|11559.52|11559.21|11559.21|0
1732104360000|2024-11-20 12:06:00|11559.21|11559.21|11559.21|11559.21|11559.21|11559.21|11559.21|11559.21|0
1732104390000|2024-11-20 12:06:30|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|0
1732104440000|2024-11-20 12:07:20|11557.4|11557.4|11557.4|11557.4|11557.4|11557.4|11557.4|11557.4|0
1732104450000|2024-11-20 12:07:30|11559.21|11559.21|11561.02|11561.02|11561.02|11561.02|11559.21|11559.21|0
1732104490000|2024-11-20 12:08:10|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|0
1732104510000|2024-11-20 12:08:30|11557.58|11557.58|11561.95|11561.95|11561.95|11561.95|11557.58|11557.58|0
1732104520000|2024-11-20 12:08:40|11559.92|11559.92|11561.95|11561.95|11561.95|11561.95|11559.92|11559.92|0
1732104570000|2024-11-20 12:09:30|11562.26|11562.26|11561.95|11561.95|11562.26|11562.26|11561.95|11561.95|0
1732104710000|2024-11-20 12:11:50|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|0
1732104740000|2024-11-20 12:12:20|11559.91|11559.91|11559.91|11559.91|11559.91|11559.91|11559.91|11559.91|0
1732104760000|2024-11-20 12:12:40|11559.72|11559.72|11559.72|11559.72|11559.72|11559.72|11559.72|11559.72|0
1732104780000|2024-11-20 12:13:00|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|0
1732104790000|2024-11-20 12:13:10|11560.34|11560.34|11565.02|11565.02|11565.02|11565.02|11560.34|11560.34|0
1732104800000|2024-11-20 12:13:20|11567.05|11567.05|11567.55|11567.55|11567.67|11567.67|11567.05|11567.05|0
1732104820000|2024-11-20 12:13:40|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|0
1732104830000|2024-11-20 12:13:50|11569.66|11569.66|11575.44|11575.44|11575.44|11575.44|11569.66|11569.66|0
1732104840000|2024-11-20 12:14:00|11575.74|11575.74|11579.58|11579.58|11579.58|11579.58|11575.74|11575.74|0
1732104850000|2024-11-20 12:14:10|11579.7|11579.7|11579.7|11579.7|11579.7|11579.7|11579.7|11579.7|0
1732104910000|2024-11-20 12:15:10|11580|11580|11579.4|11579.4|11580|11580|11579.4|11579.4|0
1732104920000|2024-11-20 12:15:20|11579.7|11579.7|11581.51|11581.51|11581.51|11581.51|11579.7|11579.7|0
1732104980000|2024-11-20 12:16:20|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|0
1732104990000|2024-11-20 12:16:30|11584.16|11584.16|11588.02|11588.02|11588.12|11588.12|11584.16|11584.16|0
1732105010000|2024-11-20 12:16:50|11586.21|11586.21|11586.21|11586.21|11586.21|11586.21|11586.21|11586.21|0
1732105040000|2024-11-20 12:17:20|11584.4|11584.4|11584.4|11584.4|11584.4|11584.4|11584.4|11584.4|0
1732105080000|2024-11-20 12:18:00|11584.1|11584.1|11582.07|11582.07|11584.1|11584.1|11582.07|11582.07|0
1732105100000|2024-11-20 12:18:20|11581.77|11581.77|11581.65|11581.65|11581.77|11581.77|11581.65|11581.65|0
1732105110000|2024-11-20 12:18:30|11583.68|11583.68|11581.46|11581.46|11583.68|11583.68|11581.46|11581.46|0
1732105120000|2024-11-20 12:18:40|11581.3|11581.3|11581.3|11581.3|11581.3|11581.3|11581.3|11581.3|0
1732105160000|2024-11-20 12:19:20|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|0
1732105180000|2024-11-20 12:19:40|11581.91|11581.91|11583.94|11583.94|11583.94|11583.94|11581.91|11581.91|0
1732105200000|2024-11-20 12:20:00|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|0
1732105280000|2024-11-20 12:21:20|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|0
1732105290000|2024-11-20 12:21:30|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|0
1732105320000|2024-11-20 12:22:00|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|0
1732105330000|2024-11-20 12:22:10|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|0
1732105340000|2024-11-20 12:22:20|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|0
1732105350000|2024-11-20 12:22:30|11585.66|11585.66|11583.63|11583.63|11585.66|11585.66|11583.63|11583.63|0
1732105360000|2024-11-20 12:22:40|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|0
1732105370000|2024-11-20 12:22:50|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|0
1732105400000|2024-11-20 12:23:20|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|0
1732105410000|2024-11-20 12:23:30|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|0
1732105440000|2024-11-20 12:24:00|11581.41|11581.41|11581.41|11581.41|11581.41|11581.41|11581.41|11581.41|0
1732105460000|2024-11-20 12:24:20|11575.54|11575.54|11575.54|11575.54|11575.54|11575.54|11575.54|11575.54|0
1732105480000|2024-11-20 12:24:40|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|0
1732105520000|2024-11-20 12:25:20|11577.23|11577.23|11573.39|11573.39|11577.23|11577.23|11573.39|11573.39|0
1732105530000|2024-11-20 12:25:30|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|0
1732105550000|2024-11-20 12:25:50|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1732105560000|2024-11-20 12:26:00|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|0
1732105570000|2024-11-20 12:26:10|11577.54|11577.54|11577.86|11577.86|11577.86|11577.86|11577.54|11577.54|0
1732105640000|2024-11-20 12:27:20|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|0
1732105680000|2024-11-20 12:28:00|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|0
1732105700000|2024-11-20 12:28:20|11579.45|11579.45|11579.45|11579.45|11579.45|11579.45|11579.45|11579.45|0
1732105750000|2024-11-20 12:29:10|11577.64|11577.64|11575.61|11575.61|11577.64|11577.64|11575.61|11575.61|0
1732105770000|2024-11-20 12:29:30|11577.64|11577.64|11577.64|11577.64|11577.64|11577.64|11577.64|11577.64|0
1732105800000|2024-11-20 12:30:00|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|0
1732105820000|2024-11-20 12:30:20|11579.97|11579.97|11581.78|11581.78|11581.78|11581.78|11579.97|11579.97|0
1732105840000|2024-11-20 12:30:40|11582.08|11582.08|11584.53|11584.53|11584.53|11584.53|11582.08|11582.08|0
1732105850000|2024-11-20 12:30:50|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|0
1732105860000|2024-11-20 12:31:00|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|0
1732105890000|2024-11-20 12:31:30|11587.28|11587.28|11587.4|11587.4|11587.4|11587.4|11587.28|11587.28|0
1732105900000|2024-11-20 12:31:40|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|0
1732105930000|2024-11-20 12:32:10|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|0
1732105970000|2024-11-20 12:32:50|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|0
1732106000000|2024-11-20 12:33:20|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|0
1732106070000|2024-11-20 12:34:30|11587.71|11587.71|11585.9|11585.9|11587.71|11587.71|11585.9|11585.9|0
1732106090000|2024-11-20 12:34:50|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|0
1732106110000|2024-11-20 12:35:10|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|0
1732106130000|2024-11-20 12:35:30|11585.68|11585.68|11584.75|11584.75|11585.68|11585.68|11584.75|11584.75|0
1732106140000|2024-11-20 12:35:40|11584.63|11584.63|11588.69|11588.69|11588.69|11588.69|11584.63|11584.63|0
1732106150000|2024-11-20 12:35:50|11586.66|11586.66|11583.04|11583.04|11586.66|11586.66|11583.04|11583.04|0
1732106160000|2024-11-20 12:36:00|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|0
1732106170000|2024-11-20 12:36:10|11593.19|11593.19|11589.13|11589.13|11593.19|11593.19|11589.13|11589.13|0
1732106190000|2024-11-20 12:36:30|11593.19|11593.19|11593.19|11593.19|11593.19|11593.19|11593.19|11593.19|0
1732106210000|2024-11-20 12:36:50|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|0
1732106220000|2024-11-20 12:37:00|11597.24|11597.24|11598.67|11598.67|11598.67|11598.67|11596.64|11596.64|0
1732106290000|2024-11-20 12:38:10|11596.64|11596.64|11596.33|11596.33|11596.64|11596.64|11596.33|11596.33|0
1732106320000|2024-11-20 12:38:40|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|0
1732106330000|2024-11-20 12:38:50|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|0
1732106340000|2024-11-20 12:39:00|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|0
1732106390000|2024-11-20 12:39:50|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|0
1732106410000|2024-11-20 12:40:10|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|0
1732106460000|2024-11-20 12:41:00|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|0
1732106480000|2024-11-20 12:41:20|11596.18|11596.18|11598.21|11598.21|11598.52|11598.52|11596.18|11596.18|0
1732106530000|2024-11-20 12:42:10|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|0
1732106610000|2024-11-20 12:43:30|11600.55|11600.55|11600.55|11600.55|11600.55|11600.55|11600.55|11600.55|0
1732106620000|2024-11-20 12:43:40|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|0
1732106640000|2024-11-20 12:44:00|11604.39|11604.39|11604.39|11604.39|11604.39|11604.39|11604.39|11604.39|0
1732106680000|2024-11-20 12:44:40|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|0
1732106750000|2024-11-20 12:45:50|11604.39|11604.39|11606.42|11606.42|11606.42|11606.42|11604.39|11604.39|0
1732106850000|2024-11-20 12:47:30|11607.05|11607.05|11605.55|11605.55|11607.05|11607.05|11605.24|11605.24|0
1732106870000|2024-11-20 12:47:50|11607.36|11607.36|11607.36|11607.36|11607.36|11607.36|11607.36|11607.36|0
1732106910000|2024-11-20 12:48:30|11607.56|11607.56|11607.72|11607.72|11607.72|11607.72|11607.56|11607.56|0
1732106920000|2024-11-20 12:48:40|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|0
1732106960000|2024-11-20 12:49:20|11607.72|11607.72|11607.72|11607.72|11607.72|11607.72|11607.72|11607.72|0
1732106980000|2024-11-20 12:49:40|11607.84|11607.84|11607.6|11607.6|11607.84|11607.84|11607.6|11607.6|0
1732106990000|2024-11-20 12:49:50|11605.57|11605.57|11603.76|11603.76|11605.57|11605.57|11603.76|11603.76|0
1732107010000|2024-11-20 12:50:10|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|0
1732107020000|2024-11-20 12:50:20|11605.69|11605.69|11605.69|11605.69|11605.69|11605.69|11605.69|11605.69|0
1732107040000|2024-11-20 12:50:40|11605.81|11605.81|11604|11604|11605.81|11605.81|11604|11604|0
1732107050000|2024-11-20 12:50:50|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|0
1732107160000|2024-11-20 12:52:40|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|0
1732107180000|2024-11-20 12:53:00|11612.24|11612.24|11616.08|11616.08|11616.08|11616.08|11612.24|11612.24|0
1732107200000|2024-11-20 12:53:20|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|0
1732107240000|2024-11-20 12:54:00|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|0
1732107250000|2024-11-20 12:54:10|11619.42|11619.42|11619.42|11619.42|11619.42|11619.42|11619.42|11619.42|0
1732107430000|2024-11-20 12:57:10|11621.45|11621.45|11619.42|11619.42|11621.45|11621.45|11619.42|11619.42|0
1732107480000|2024-11-20 12:58:00|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|0
1732107530000|2024-11-20 12:58:50|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|0
1732107590000|2024-11-20 12:59:50|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|0
1732107600000|2024-11-20 13:00:00|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|0
1732107640000|2024-11-20 13:00:40|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|0
1732107680000|2024-11-20 13:01:20|11619.3|11619.3|11617.18|11617.18|11621.12|11621.12|11617.18|11617.18|0
1732107710000|2024-11-20 13:01:50|11615.37|11615.37|11615.37|11615.37|11615.37|11615.37|11615.37|11615.37|0
1732107810000|2024-11-20 13:03:30|11615.06|11615.06|11614.75|11614.75|11615.06|11615.06|11614.75|11614.75|0
1732107820000|2024-11-20 13:03:40|11610.69|11610.69|11610.69|11610.69|11610.69|11610.69|11610.69|11610.69|0
1732107860000|2024-11-20 13:04:20|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|0
1732107980000|2024-11-20 13:06:20|11610.47|11610.47|11610.47|11610.47|11610.47|11610.47|11610.47|11610.47|0
1732107990000|2024-11-20 13:06:30|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|0
1732108000000|2024-11-20 13:06:40|11606.1|11606.1|11607.6|11607.6|11607.6|11607.6|11605.79|11605.79|0
1732108010000|2024-11-20 13:06:50|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|0
1732108020000|2024-11-20 13:07:00|11613.47|11613.47|11613.47|11613.47|11613.47|11613.47|11613.47|11613.47|0
1732108040000|2024-11-20 13:07:20|11615.5|11615.5|11615.4|11615.4|11615.5|11615.5|11615.4|11615.4|0
1732108060000|2024-11-20 13:07:40|11613.37|11613.37|11613.37|11613.37|11613.37|11613.37|11613.37|11613.37|0
1732108090000|2024-11-20 13:08:10|11613.07|11613.07|11613.07|11613.07|11613.07|11613.07|11613.07|11613.07|0
1732108100000|2024-11-20 13:08:20|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|0
1732108110000|2024-11-20 13:08:30|11614.58|11614.58|11614.58|11614.58|11614.58|11614.58|11614.58|11614.58|0
1732108120000|2024-11-20 13:08:40|11614.27|11614.27|11614.27|11614.27|11614.27|11614.27|11614.27|11614.27|0
1732108160000|2024-11-20 13:09:20|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|0
1732108230000|2024-11-20 13:10:30|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|0
1732108280000|2024-11-20 13:11:20|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1732108290000|2024-11-20 13:11:30|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|0
1732108340000|2024-11-20 13:12:20|11608.99|11608.99|11612.83|11612.83|11612.83|11612.83|11608.99|11608.99|0
1732108350000|2024-11-20 13:12:30|11611.33|11611.33|11609.52|11609.52|11611.33|11611.33|11609.52|11609.52|0
1732108430000|2024-11-20 13:13:50|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|0
1732108500000|2024-11-20 13:15:00|11609.52|11609.52|11609.52|11609.52|11609.52|11609.52|11609.52|11609.52|0
1732108510000|2024-11-20 13:15:10|11611.32|11611.32|11611.63|11611.63|11611.63|11611.63|11611.32|11611.32|0
1732108550000|2024-11-20 13:15:50|11609.81|11609.81|11610.12|11610.12|11610.12|11610.12|11609.81|11609.81|0
1732108590000|2024-11-20 13:16:30|11608.09|11608.09|11608.09|11608.09|11608.09|11608.09|11608.09|11608.09|0
1732108640000|2024-11-20 13:17:20|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|0
1732108670000|2024-11-20 13:17:50|11609.6|11609.6|11609.29|11609.29|11609.6|11609.6|11609.29|11609.29|0
1732108720000|2024-11-20 13:18:40|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|0
1732108740000|2024-11-20 13:19:00|11615.16|11615.16|11613.13|11613.13|11615.16|11615.16|11613.13|11613.13|0
1732108750000|2024-11-20 13:19:10|11611.11|11611.11|11608.76|11608.76|11611.11|11611.11|11608.76|11608.76|0
1732108760000|2024-11-20 13:19:20|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|0
1732108770000|2024-11-20 13:19:30|11610.89|11610.89|11610.89|11610.89|11610.89|11610.89|11610.89|11610.89|0
1732108780000|2024-11-20 13:19:40|11611.13|11611.13|11616.97|11616.97|11616.97|11616.97|11611.13|11611.13|0
1732108800000|2024-11-20 13:20:00|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|0
1732109020000|2024-11-20 13:23:40|11613.35|11613.35|11611.32|11611.32|11613.35|11613.35|11611.32|11611.32|0
1732109060000|2024-11-20 13:24:20|11611.01|11611.01|11608.98|11608.98|11611.01|11611.01|11608.98|11608.98|0
1732109090000|2024-11-20 13:24:50|11608.35|11608.35|11604.51|11604.51|11608.35|11608.35|11604.51|11604.51|0
1732109160000|2024-11-20 13:26:00|11606.54|11606.54|11606.54|11606.54|11606.54|11606.54|11606.54|11606.54|0
1732109170000|2024-11-20 13:26:10|11608.35|11608.35|11608.35|11608.35|11608.35|11608.35|11608.35|11608.35|0
1732109200000|2024-11-20 13:26:40|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|0
1732109270000|2024-11-20 13:27:50|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|0
1732109300000|2024-11-20 13:28:20|11614.01|11614.01|11611.98|11611.98|11614.01|11614.01|11611.98|11611.98|0
1732109340000|2024-11-20 13:29:00|11611.35|11611.35|11611.04|11611.04|11611.35|11611.35|11611.04|11611.04|0
1732109350000|2024-11-20 13:29:10|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1732109360000|2024-11-20 13:29:20|11610.82|11610.82|11609.01|11609.01|11610.82|11610.82|11609.01|11609.01|0
1732109410000|2024-11-20 13:30:10|11609.32|11609.32|11611.13|11611.13|11611.13|11611.13|11609.32|11609.32|0
1732109450000|2024-11-20 13:30:50|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|0
1732109530000|2024-11-20 13:32:10|11613.25|11613.25|11613.25|11613.25|11613.25|11613.25|11613.25|11613.25|0
1732109580000|2024-11-20 13:33:00|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|0
1732109620000|2024-11-20 13:33:40|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|0
1732109650000|2024-11-20 13:34:10|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|0
1732109690000|2024-11-20 13:34:50|11613.22|11613.22|11612.91|11612.91|11613.22|11613.22|11612.91|11612.91|0
1732109800000|2024-11-20 13:36:40|11611.1|11611.1|11611.1|11611.1|11611.1|11611.1|11611.1|11611.1|0
1732109860000|2024-11-20 13:37:40|11613.13|11613.13|11613.13|11613.13|11613.13|11613.13|11613.13|11613.13|0
1732109930000|2024-11-20 13:38:50|11613.01|11613.01|11612.65|11612.65|11613.01|11613.01|11612.65|11612.65|0
1732110010000|2024-11-20 13:40:10|11612.34|11612.34|11612.34|11612.34|11612.34|11612.34|11612.34|11612.34|0
1732110020000|2024-11-20 13:40:20|11608.5|11608.5|11608.5|11608.5|11608.5|11608.5|11608.5|11608.5|0
1732110050000|2024-11-20 13:40:50|11610.53|11610.53|11610.84|11610.84|11610.84|11610.84|11610.53|11610.53|0
1732110060000|2024-11-20 13:41:00|11614.46|11614.46|11614.46|11614.46|11614.46|11614.46|11614.46|11614.46|0
1732110070000|2024-11-20 13:41:10|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|0
1732110120000|2024-11-20 13:42:00|11616.18|11616.18|11616.18|11616.18|11616.18|11616.18|11616.18|11616.18|0
1732110160000|2024-11-20 13:42:40|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|0
1732110230000|2024-11-20 13:43:50|11612.04|11612.04|11609.71|11609.71|11612.04|11612.04|11609.71|11609.71|0
1732110240000|2024-11-20 13:44:00|11606.09|11606.09|11606.09|11606.09|11606.09|11606.09|11606.09|11606.09|0
1732110250000|2024-11-20 13:44:10|11609.71|11609.71|11609.71|11609.71|11609.71|11609.71|11609.71|11609.71|0
1732110260000|2024-11-20 13:44:20|11611.52|11611.52|11615.36|11615.36|11615.36|11615.36|11611.52|11611.52|0
1732110310000|2024-11-20 13:45:10|11615.48|11615.48|11615.6|11615.6|11615.6|11615.6|11615.36|11615.36|0
1732110320000|2024-11-20 13:45:20|11617.41|11617.41|11619.44|11619.44|11619.44|11619.44|11617.41|11617.41|0
1732110350000|2024-11-20 13:45:50|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|0
1732110370000|2024-11-20 13:46:10|11619.44|11619.44|11619.44|11619.44|11619.44|11619.44|11619.44|11619.44|0
1732110400000|2024-11-20 13:46:40|11617.63|11617.63|11617.63|11617.63|11617.63|11617.63|11617.63|11617.63|0
1732110470000|2024-11-20 13:47:50|11617.39|11617.39|11617.63|11617.63|11617.63|11617.63|11617.39|11617.39|0
1732110490000|2024-11-20 13:48:10|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|0
1732110500000|2024-11-20 13:48:20|11616.77|11616.77|11616.77|11616.77|11616.77|11616.77|11616.77|11616.77|0
1732110540000|2024-11-20 13:49:00|11614.74|11614.74|11614.74|11614.74|11614.74|11614.74|11614.74|11614.74|0
1732110560000|2024-11-20 13:49:20|11616.55|11616.55|11616.55|11616.55|11616.55|11616.55|11614.52|11614.52|0
1732110570000|2024-11-20 13:49:30|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|0
1732110580000|2024-11-20 13:49:40|11616.55|11616.55|11614.52|11614.52|11616.55|11616.55|11614.52|11614.52|0
1732110590000|2024-11-20 13:49:50|11614.22|11614.22|11614.22|11614.22|11614.22|11614.22|11614.22|11614.22|0
1732110610000|2024-11-20 13:50:10|11616.25|11616.25|11614.22|11614.22|11616.25|11616.25|11614.22|11614.22|0
1732110630000|2024-11-20 13:50:30|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|0
1732110640000|2024-11-20 13:50:40|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|0
1732110650000|2024-11-20 13:50:50|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|0
1732110700000|2024-11-20 13:51:40|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|0
1732110760000|2024-11-20 13:52:40|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|0
1732110870000|2024-11-20 13:54:30|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|0
1732110890000|2024-11-20 13:54:50|11618.4|11618.4|11618.4|11618.4|11618.4|11618.4|11618.4|11618.4|0
1732110900000|2024-11-20 13:55:00|11618.28|11618.28|11618.28|11618.28|11618.28|11618.28|11618.28|11618.28|0
1732110910000|2024-11-20 13:55:10|11617.97|11617.97|11617.66|11617.66|11617.97|11617.97|11617.66|11617.66|0
1732111000000|2024-11-20 13:56:40|11617.46|11617.46|11615.43|11615.43|11617.46|11617.46|11615.43|11615.43|0
1732111040000|2024-11-20 13:57:20|11615.12|11615.12|11615.12|11615.12|11616.93|11616.93|11615.12|11615.12|0
1732111060000|2024-11-20 13:57:40|11615.02|11615.02|11616.83|11616.83|11616.83|11616.83|11615.02|11615.02|0
1732111070000|2024-11-20 13:57:50|11616.71|11616.71|11617.02|11617.02|11617.02|11617.02|11616.71|11616.71|0
1732111080000|2024-11-20 13:58:00|11616.71|11616.71|11616.71|11616.71|11616.71|11616.71|11616.71|11616.71|0
1732111100000|2024-11-20 13:58:20|11614.9|11614.9|11611.04|11611.04|11614.9|11614.9|11611.04|11611.04|0
1732111120000|2024-11-20 13:58:40|11606.98|11606.98|11611.04|11611.04|11611.04|11611.04|11606.98|11606.98|0
1732111170000|2024-11-20 13:59:30|11609.23|11609.23|11608.92|11608.92|11609.23|11609.23|11608.92|11608.92|0
1732111200000|2024-11-20 14:00:00|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|0
1732111240000|2024-11-20 14:00:40|11608.3|11608.3|11608.3|11608.3|11608.3|11608.3|11608.3|11608.3|0
1732111260000|2024-11-20 14:01:00|11607.99|11607.99|11603.93|11603.93|11607.99|11607.99|11603.93|11603.93|0
1732111300000|2024-11-20 14:01:40|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|0
1732111350000|2024-11-20 14:02:30|11601.8|11601.8|11599.99|11599.99|11601.8|11601.8|11599.99|11599.99|0
1732111360000|2024-11-20 14:02:40|11601.8|11601.8|11601.8|11601.8|11601.8|11601.8|11601.8|11601.8|0
1732111380000|2024-11-20 14:03:00|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|0
1732111420000|2024-11-20 14:03:40|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|0
1732111450000|2024-11-20 14:04:10|11607.46|11607.46|11609.8|11609.8|11609.8|11609.8|11607.46|11607.46|0
1732111470000|2024-11-20 14:04:30|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|0
1732111490000|2024-11-20 14:04:50|11606.58|11606.58|11606.58|11606.58|11606.58|11606.58|11606.58|11606.58|0
1732111500000|2024-11-20 14:05:00|11606.89|11606.89|11608.92|11608.92|11608.92|11608.92|11606.89|11606.89|0
1732111520000|2024-11-20 14:05:20|11610.73|11610.73|11610.73|11610.73|11610.73|11610.73|11610.73|11610.73|0
1732111550000|2024-11-20 14:05:50|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|0
1732111630000|2024-11-20 14:07:10|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|0
1732111650000|2024-11-20 14:07:30|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|0
1732111680000|2024-11-20 14:08:00|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|0
1732111710000|2024-11-20 14:08:30|11604.86|11604.86|11605.17|11605.17|11605.17|11605.17|11604.86|11604.86|0
1732111730000|2024-11-20 14:08:50|11603.36|11603.36|11601.55|11601.55|11603.36|11603.36|11601.55|11601.55|0
1732111750000|2024-11-20 14:09:10|11599.52|11599.52|11599.52|11599.52|11599.52|11599.52|11599.52|11599.52|0
1732111800000|2024-11-20 14:10:00|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|0
1732111810000|2024-11-20 14:10:10|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|0
1732111840000|2024-11-20 14:10:40|11590.78|11590.78|11590.6|11590.6|11590.78|11590.78|11590.48|11590.48|0
1732111860000|2024-11-20 14:11:00|11590.29|11590.29|11586.45|11586.45|11590.29|11590.29|11586.45|11586.45|0
1732111940000|2024-11-20 14:12:20|11588.26|11588.26|11590.29|11590.29|11590.29|11590.29|11588.26|11588.26|0
1732111950000|2024-11-20 14:12:30|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|0
1732111960000|2024-11-20 14:12:40|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|0
1732111970000|2024-11-20 14:12:50|11590.31|11590.31|11594.37|11594.37|11594.37|11594.37|11590.31|11590.31|0
1732111990000|2024-11-20 14:13:10|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732112020000|2024-11-20 14:13:40|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11590.43|11590.43|0
1732112030000|2024-11-20 14:13:50|11590.43|11590.43|11591.83|11591.83|11594.49|11594.49|11590.43|11590.43|0
1732112090000|2024-11-20 14:14:50|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|0
1732112100000|2024-11-20 14:15:00|11596.3|11596.3|11600.14|11600.14|11601.95|11601.95|11596.3|11596.3|0
1732112150000|2024-11-20 14:15:50|11598.11|11598.11|11598.11|11598.11|11598.11|11598.11|11598.11|11598.11|0
1732112180000|2024-11-20 14:16:20|11598.42|11598.42|11606.54|11606.54|11606.54|11606.54|11598.42|11598.42|0
1732112190000|2024-11-20 14:16:30|11604.73|11604.73|11605.35|11605.35|11605.35|11605.35|11604.73|11604.73|0
1732112210000|2024-11-20 14:16:50|11605.47|11605.47|11605.47|11605.47|11605.47|11605.47|11605.47|11605.47|0
1732112270000|2024-11-20 14:17:50|11601.41|11601.41|11603.44|11603.44|11603.44|11603.44|11601.41|11601.41|0
1732112290000|2024-11-20 14:18:10|11601.41|11601.41|11598.86|11598.86|11601.41|11601.41|11598.86|11598.86|0
1732112350000|2024-11-20 14:19:10|11596.83|11596.83|11592.99|11592.99|11596.83|11596.83|11592.99|11592.99|0
1732112370000|2024-11-20 14:19:30|11594.8|11594.8|11594.8|11594.8|11594.8|11594.8|11594.8|11594.8|0
1732112380000|2024-11-20 14:19:40|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|0
1732112400000|2024-11-20 14:20:00|11598.64|11598.64|11592.15|11592.15|11598.95|11598.95|11592.15|11592.15|0
1732112410000|2024-11-20 14:20:10|11594.17|11594.17|11594.27|11594.27|11594.27|11594.27|11594.17|11594.17|0
1732112420000|2024-11-20 14:20:20|11592.24|11592.24|11590.22|11590.22|11592.24|11592.24|11590.22|11590.22|0
1732112460000|2024-11-20 14:21:00|11589.9|11589.9|11589.07|11589.07|11591.71|11591.71|11589.07|11589.07|0
1732112470000|2024-11-20 14:21:10|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|0
1732112480000|2024-11-20 14:21:20|11592.69|11592.69|11590.88|11590.88|11592.69|11592.69|11590.88|11590.88|0
1732112490000|2024-11-20 14:21:30|11588.85|11588.85|11586.82|11586.82|11588.85|11588.85|11586.82|11586.82|0
1732112500000|2024-11-20 14:21:40|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|0
1732112520000|2024-11-20 14:22:00|11586.82|11586.82|11584.46|11584.46|11586.82|11586.82|11584.46|11584.46|0
1732112530000|2024-11-20 14:22:10|11586.49|11586.49|11588.61|11588.61|11588.61|11588.61|11586.49|11586.49|0
1732112550000|2024-11-20 14:22:30|11594.7|11594.7|11602.6|11602.6|11604.63|11604.63|11594.7|11594.7|0
1732112560000|2024-11-20 14:22:40|11600.57|11600.57|11602.38|11602.38|11602.38|11602.38|11600.57|11600.57|0
1732112570000|2024-11-20 14:22:50|11606.01|11606.01|11608.04|11608.04|11608.04|11608.04|11606.01|11606.01|0
1732112580000|2024-11-20 14:23:00|11610.06|11610.06|11611.97|11611.97|11611.97|11611.97|11608.04|11608.04|0
1732112590000|2024-11-20 14:23:10|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|0
1732112610000|2024-11-20 14:23:30|11617.84|11617.84|11617.84|11617.84|11617.84|11617.84|11617.84|11617.84|0
1732112640000|2024-11-20 14:24:00|11619.87|11619.87|11616.27|11616.27|11620.11|11620.11|11616.27|11616.27|0
1732112670000|2024-11-20 14:24:30|11620.33|11620.33|11622.14|11622.14|11622.14|11622.14|11620.33|11620.33|0
1732112680000|2024-11-20 14:24:40|11624.17|11624.17|11625.98|11625.98|11625.98|11625.98|11624.17|11624.17|0
1732112710000|2024-11-20 14:25:10|11627.79|11627.79|11627.95|11627.95|11627.95|11627.95|11627.79|11627.79|0
1732112720000|2024-11-20 14:25:20|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|0
1732112730000|2024-11-20 14:25:30|11630.29|11630.29|11630.29|11630.29|11630.29|11630.29|11630.29|11630.29|0
1732112740000|2024-11-20 14:25:40|11632.32|11632.32|11632.32|11632.32|11632.32|11632.32|11632.32|11632.32|0
1732112750000|2024-11-20 14:25:50|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|0
1732112760000|2024-11-20 14:26:00|11634.44|11634.44|11632.63|11632.63|11634.44|11634.44|11632.63|11632.63|0
1732112770000|2024-11-20 14:26:10|11628.57|11628.57|11628.57|11628.57|11628.57|11628.57|11628.57|11628.57|0
1732112790000|2024-11-20 14:26:30|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|0
1732112820000|2024-11-20 14:27:00|11628.86|11628.86|11628.86|11628.86|11628.86|11628.86|11628.86|11628.86|0
1732112840000|2024-11-20 14:27:20|11626.83|11626.83|11626.83|11626.83|11626.83|11626.83|11626.83|11626.83|0
1732112880000|2024-11-20 14:28:00|11624.8|11624.8|11624.92|11624.92|11624.92|11624.92|11624.8|11624.8|0
1732112890000|2024-11-20 14:28:10|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|0
1732112900000|2024-11-20 14:28:20|11625.12|11625.12|11624.69|11624.69|11625.12|11625.12|11624.69|11624.69|0
1732112920000|2024-11-20 14:28:40|11622.88|11622.88|11622.88|11622.88|11622.88|11622.88|11622.88|11622.88|0
1732112940000|2024-11-20 14:29:00|11622.57|11622.57|11620.54|11620.54|11622.57|11622.57|11620.54|11620.54|0
1732112960000|2024-11-20 14:29:20|11620.24|11620.24|11622.58|11622.58|11622.58|11622.58|11620.24|11620.24|0
1732112970000|2024-11-20 14:29:30|11626.64|11626.64|11624.61|11624.61|11626.64|11626.64|11624.61|11624.61|0
1732112990000|2024-11-20 14:29:50|11628.67|11628.67|11630.79|11630.79|11630.79|11630.79|11628.67|11628.67|0
1732113000000|2024-11-20 14:30:00|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|0
1732113010000|2024-11-20 14:30:10|11630.57|11630.57|11630.26|11630.26|11636.97|11636.97|11628.85|11628.85|0
1732113030000|2024-11-20 14:30:30|11632.29|11632.29|11632.39|11632.39|11632.39|11632.39|11632.29|11632.29|0
1732113040000|2024-11-20 14:30:40|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|0
1732113050000|2024-11-20 14:30:50|11624.71|11624.71|11622.37|11622.37|11626.43|11626.43|11622.37|11622.37|0
1732113060000|2024-11-20 14:31:00|11620.56|11620.56|11618.75|11618.75|11620.56|11620.56|11618.75|11618.75|0
1732113070000|2024-11-20 14:31:10|11616.72|11616.72|11614.69|11614.69|11616.72|11616.72|11614.57|11614.57|0
1732113080000|2024-11-20 14:31:20|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|0
1732113090000|2024-11-20 14:31:30|11612.54|11612.54|11612.54|11612.54|11612.54|11612.54|11612.54|11612.54|0
1732113100000|2024-11-20 14:31:40|11610.51|11610.51|11610.51|11610.51|11610.51|11610.51|11610.51|11610.51|0
1732113110000|2024-11-20 14:31:50|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|0
1732113120000|2024-11-20 14:32:00|11608.8|11608.8|11608.8|11608.8|11608.8|11608.8|11608.8|11608.8|0
1732113130000|2024-11-20 14:32:10|11610.61|11610.61|11610.61|11610.61|11610.61|11610.61|11610.61|11610.61|0
1732113140000|2024-11-20 14:32:20|11614.67|11614.67|11614.67|11614.67|11614.67|11614.67|11614.67|11614.67|0
1732113160000|2024-11-20 14:32:40|11615.29|11615.29|11615.29|11615.29|11615.29|11615.29|11615.29|11615.29|0
1732113180000|2024-11-20 14:33:00|11613.26|11613.26|11613.26|11613.26|11613.26|11613.26|11613.26|11613.26|0
1732113190000|2024-11-20 14:33:10|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|0
1732113200000|2024-11-20 14:33:20|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|0
1732113220000|2024-11-20 14:33:40|11610.61|11610.61|11606.77|11606.77|11610.61|11610.61|11606.77|11606.77|0
1732113240000|2024-11-20 14:34:00|11608.8|11608.8|11609.54|11609.54|11609.54|11609.54|11608.8|11608.8|0
1732113260000|2024-11-20 14:34:20|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|0
1732113270000|2024-11-20 14:34:30|11609.32|11609.32|11609.32|11609.32|11609.32|11609.32|11609.32|11609.32|0
1732113280000|2024-11-20 14:34:40|11607.29|11607.29|11609.32|11609.32|11609.32|11609.32|11607.29|11607.29|0
1732113290000|2024-11-20 14:34:50|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|0
1732113300000|2024-11-20 14:35:00|11606.98|11606.98|11607.6|11607.6|11607.6|11607.6|11606.98|11606.98|0
1732113310000|2024-11-20 14:35:10|11607.5|11607.5|11608.5|11608.5|11608.5|11608.5|11606.47|11606.47|0
1732113320000|2024-11-20 14:35:20|11608.38|11608.38|11608.16|11608.16|11610.31|11610.31|11608.16|11608.16|0
1732113330000|2024-11-20 14:35:30|11608.47|11608.47|11610.5|11610.5|11610.5|11610.5|11608.47|11608.47|0
1732113340000|2024-11-20 14:35:40|11608.47|11608.47|11606.44|11606.44|11608.47|11608.47|11606.44|11606.44|0
1732113350000|2024-11-20 14:35:50|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|0
1732113360000|2024-11-20 14:36:00|11602.6|11602.6|11598.76|11598.76|11602.6|11602.6|11598.76|11598.76|0
1732113370000|2024-11-20 14:36:10|11600.57|11600.57|11604.78|11604.78|11605.09|11605.09|11600.57|11600.57|0
1732113390000|2024-11-20 14:36:30|11602.75|11602.75|11602.01|11602.01|11602.75|11602.75|11602.01|11602.01|0
1732113400000|2024-11-20 14:36:40|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|0
1732113410000|2024-11-20 14:36:50|11602.01|11602.01|11602.01|11602.01|11604.04|11604.04|11602.01|11602.01|0
1732113420000|2024-11-20 14:37:00|11601.08|11601.08|11596.49|11596.49|11601.08|11601.08|11594.68|11594.68|0
1732113430000|2024-11-20 14:37:10|11596.39|11596.39|11594.26|11594.26|11596.39|11596.39|11594.26|11594.26|0
1732113440000|2024-11-20 14:37:20|11592.23|11592.23|11593.95|11593.95|11593.95|11593.95|11591.92|11591.92|0
1732113450000|2024-11-20 14:37:30|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|0
1732113460000|2024-11-20 14:37:40|11590.33|11590.33|11590.33|11590.33|11590.33|11590.33|11590.33|11590.33|0
1732113470000|2024-11-20 14:37:50|11586.27|11586.27|11594.39|11594.39|11594.39|11594.39|11586.27|11586.27|0
1732113480000|2024-11-20 14:38:00|11596.2|11596.2|11596.2|11596.2|11596.2|11596.2|11596.2|11596.2|0
1732113490000|2024-11-20 14:38:10|11594.17|11594.17|11590.55|11590.55|11594.17|11594.17|11590.55|11590.55|0
1732113500000|2024-11-20 14:38:20|11592.57|11592.57|11594.6|11594.6|11594.6|11594.6|11592.57|11592.57|0
1732113520000|2024-11-20 14:38:40|11598.44|11598.44|11598.44|11598.44|11598.44|11598.44|11598.44|11598.44|0
1732113540000|2024-11-20 14:39:00|11596.42|11596.42|11594.48|11594.48|11596.42|11596.42|11594.48|11594.48|0
1732113550000|2024-11-20 14:39:10|11596.51|11596.51|11587.52|11587.52|11596.51|11596.51|11587.52|11587.52|0
1732113560000|2024-11-20 14:39:20|11587.22|11587.22|11583.38|11583.38|11587.22|11587.22|11583.38|11583.38|0
1732113570000|2024-11-20 14:39:30|11581.57|11581.57|11581.57|11581.57|11581.57|11581.57|11581.57|11581.57|0
1732113580000|2024-11-20 14:39:40|11579.54|11579.54|11577.73|11577.73|11579.54|11579.54|11577.73|11577.73|0
1732113590000|2024-11-20 14:39:50|11575.92|11575.92|11577.73|11577.73|11577.73|11577.73|11575.92|11575.92|0
1732113600000|2024-11-20 14:40:00|11579.76|11579.76|11581.57|11581.57|11581.57|11581.57|11579.76|11579.76|0
1732113610000|2024-11-20 14:40:10|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|0
1732113620000|2024-11-20 14:40:20|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|0
1732113630000|2024-11-20 14:40:30|11573.67|11573.67|11573.67|11573.67|11573.67|11573.67|11573.67|11573.67|0
1732113650000|2024-11-20 14:40:50|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|0
1732113660000|2024-11-20 14:41:00|11574.14|11574.14|11574.14|11574.14|11574.14|11574.14|11574.14|11574.14|0
1732113670000|2024-11-20 14:41:10|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|0
1732113680000|2024-11-20 14:41:20|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|0
1732113690000|2024-11-20 14:41:30|11568.27|11568.27|11568.27|11568.27|11568.27|11568.27|11568.27|11568.27|0
1732113700000|2024-11-20 14:41:40|11566.24|11566.24|11564.43|11564.43|11566.24|11566.24|11564.43|11564.43|0
1732113720000|2024-11-20 14:42:00|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|0
1732113730000|2024-11-20 14:42:10|11566.46|11566.46|11566.24|11566.24|11568.27|11568.27|11566.24|11566.24|0
1732113750000|2024-11-20 14:42:30|11564.21|11564.21|11564.21|11564.21|11564.21|11564.21|11564.21|11564.21|0
1732113760000|2024-11-20 14:42:40|11560.59|11560.59|11560.59|11560.59|11560.59|11560.59|11560.59|11560.59|0
1732113770000|2024-11-20 14:42:50|11558.56|11558.56|11558.4|11558.4|11558.56|11558.56|11558.4|11558.4|0
1732113780000|2024-11-20 14:43:00|11560.43|11560.43|11564.27|11564.27|11564.27|11564.27|11560.43|11560.43|0
1732113800000|2024-11-20 14:43:20|11566.3|11566.3|11566.3|11566.3|11566.3|11566.3|11566.3|11566.3|0
1732113810000|2024-11-20 14:43:30|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|0
1732113830000|2024-11-20 14:43:50|11572.39|11572.39|11572.39|11572.39|11572.39|11572.39|11572.39|11572.39|0
1732113840000|2024-11-20 14:44:00|11572.51|11572.51|11572.51|11572.51|11572.51|11572.51|11572.51|11572.51|0
1732113860000|2024-11-20 14:44:20|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|0
1732113870000|2024-11-20 14:44:30|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|0
1732113880000|2024-11-20 14:44:40|11572.82|11572.82|11571.01|11571.01|11572.82|11572.82|11571.01|11571.01|0
1732113890000|2024-11-20 14:44:50|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|0
1732113900000|2024-11-20 14:45:00|11569.91|11569.91|11568.1|11568.1|11569.91|11569.91|11568.1|11568.1|0
1732113960000|2024-11-20 14:46:00|11567.79|11567.79|11569.7|11569.7|11569.7|11569.7|11567.67|11567.67|0
1732113970000|2024-11-20 14:46:10|11571.82|11571.82|11571.82|11571.82|11571.82|11571.82|11571.82|11571.82|0
1732113980000|2024-11-20 14:46:20|11572.13|11572.13|11574.16|11574.16|11574.16|11574.16|11572.13|11572.13|0
1732113990000|2024-11-20 14:46:30|11573.85|11573.85|11574.78|11574.78|11574.78|11574.78|11573.85|11573.85|0
1732114000000|2024-11-20 14:46:40|11576.81|11576.81|11570.94|11570.94|11576.81|11576.81|11570.94|11570.94|0
1732114010000|2024-11-20 14:46:50|11571.25|11571.25|11573.6|11573.6|11573.6|11573.6|11571.25|11571.25|0
1732114020000|2024-11-20 14:47:00|11575.62|11575.62|11575.62|11575.62|11577.44|11577.44|11575.62|11575.62|0
1732114030000|2024-11-20 14:47:10|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|0
1732114040000|2024-11-20 14:47:20|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|0
1732114050000|2024-11-20 14:47:30|11571.9|11571.9|11571.59|11571.59|11571.9|11571.9|11571.59|11571.59|0
1732114070000|2024-11-20 14:47:50|11577.24|11577.24|11581.3|11581.3|11581.3|11581.3|11577.24|11577.24|0
1732114080000|2024-11-20 14:48:00|11579.27|11579.27|11579.27|11579.27|11579.27|11579.27|11579.27|11579.27|0
1732114090000|2024-11-20 14:48:10|11579.39|11579.39|11577.36|11577.36|11579.39|11579.39|11577.36|11577.36|0
1732114100000|2024-11-20 14:48:20|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|0
1732114110000|2024-11-20 14:48:30|11579.08|11579.08|11574.93|11574.93|11579.08|11579.08|11574.93|11574.93|0
1732114120000|2024-11-20 14:48:40|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|0
1732114150000|2024-11-20 14:49:10|11574.93|11574.93|11574.93|11574.93|11574.93|11574.93|11574.93|11574.93|0
1732114190000|2024-11-20 14:49:50|11574.63|11574.63|11572.6|11572.6|11574.63|11574.63|11572.6|11572.6|0
1732114200000|2024-11-20 14:50:00|11572.3|11572.3|11572.18|11572.18|11572.3|11572.3|11572.18|11572.18|0
1732114220000|2024-11-20 14:50:20|11572.02|11572.02|11569.99|11569.99|11572.02|11572.02|11569.99|11569.99|0
1732114230000|2024-11-20 14:50:30|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|0
1732114250000|2024-11-20 14:50:50|11567.24|11567.24|11565.21|11565.21|11567.24|11567.24|11565.21|11565.21|0
1732114260000|2024-11-20 14:51:00|11565.09|11565.09|11563.28|11563.28|11565.09|11565.09|11563.28|11563.28|0
1732114270000|2024-11-20 14:51:10|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|0
1732114280000|2024-11-20 14:51:20|11562.97|11562.97|11562.97|11562.97|11562.97|11562.97|11562.97|11562.97|0
1732114290000|2024-11-20 14:51:30|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|0
1732114310000|2024-11-20 14:51:50|11561.04|11561.04|11555.39|11555.39|11561.04|11561.04|11555.39|11555.39|0
1732114330000|2024-11-20 14:52:10|11559.45|11559.45|11559.45|11559.45|11559.45|11559.45|11559.45|11559.45|0
1732114340000|2024-11-20 14:52:20|11559.76|11559.76|11559.76|11559.76|11559.76|11559.76|11559.76|11559.76|0
1732114360000|2024-11-20 14:52:40|11561.79|11561.79|11561.79|11561.79|11561.79|11561.79|11561.79|11561.79|0
1732114380000|2024-11-20 14:53:00|11559.14|11559.14|11559.02|11559.02|11559.14|11559.14|11559.02|11559.02|0
1732114400000|2024-11-20 14:53:20|11558.72|11558.72|11558.72|11558.72|11558.72|11558.72|11558.72|11558.72|0
1732114410000|2024-11-20 14:53:30|11558.4|11558.4|11560.22|11560.22|11560.22|11560.22|11558.4|11558.4|0
1732114430000|2024-11-20 14:53:50|11560.1|11560.1|11558.29|11558.29|11560.1|11560.1|11558.29|11558.29|0
1732114460000|2024-11-20 14:54:20|11560.31|11560.31|11562.34|11562.34|11562.34|11562.34|11560.31|11560.31|0
1732114470000|2024-11-20 14:54:30|11564.37|11564.37|11568.21|11568.21|11570.24|11570.24|11564.37|11564.37|0
1732114480000|2024-11-20 14:54:40|11570.24|11570.24|11568.33|11568.33|11570.36|11570.36|11568.33|11568.33|0
1732114490000|2024-11-20 14:54:50|11570.36|11570.36|11570.66|11570.66|11570.66|11570.66|11570.36|11570.36|0
1732114500000|2024-11-20 14:55:00|11568.64|11568.64|11567.23|11567.23|11569.26|11569.26|11567.23|11567.23|0
1732114510000|2024-11-20 14:55:10|11571.29|11571.29|11569.26|11569.26|11571.29|11571.29|11569.26|11569.26|0
1732114520000|2024-11-20 14:55:20|11567.23|11567.23|11567.23|11567.23|11567.23|11567.23|11567.23|11567.23|0
1732114530000|2024-11-20 14:55:30|11566.92|11566.92|11569.07|11569.07|11569.07|11569.07|11566.92|11566.92|0
1732114540000|2024-11-20 14:55:40|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|0
1732114560000|2024-11-20 14:56:00|11567.16|11567.16|11567.04|11567.04|11567.16|11567.16|11567.04|11567.04|0
1732114570000|2024-11-20 14:56:10|11569.07|11569.07|11569.07|11569.07|11569.07|11569.07|11569.07|11569.07|0
1732114610000|2024-11-20 14:56:50|11569.37|11569.37|11569.37|11569.37|11569.37|11569.37|11569.37|11569.37|0
1732114620000|2024-11-20 14:57:00|11569.06|11569.06|11570.15|11570.15|11570.87|11570.87|11566.72|11566.72|0
1732114650000|2024-11-20 14:57:30|11566.31|11566.31|11566.31|11566.31|11566.31|11566.31|11566.31|11566.31|0
1732114660000|2024-11-20 14:57:40|11566|11566|11566|11566|11566|11566|11566|11566|0
1732114680000|2024-11-20 14:58:00|11563.97|11563.97|11564.09|11564.09|11564.09|11564.09|11563.97|11563.97|0
1732114690000|2024-11-20 14:58:10|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|0
1732114700000|2024-11-20 14:58:20|11560.56|11560.56|11558.27|11558.27|11560.56|11560.56|11558.27|11558.27|0
1732114720000|2024-11-20 14:58:40|11560.08|11560.08|11560.08|11560.08|11560.08|11560.08|11560.08|11560.08|0
1732114730000|2024-11-20 14:58:50|11560.39|11560.39|11560.39|11560.39|11560.39|11560.39|11560.39|11560.39|0
1732114750000|2024-11-20 14:59:10|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|0
1732114760000|2024-11-20 14:59:20|11556.53|11556.53|11556.23|11556.23|11556.53|11556.53|11556.23|11556.23|0
1732114770000|2024-11-20 14:59:30|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|0
1732114780000|2024-11-20 14:59:40|11554|11554|11552.19|11552.19|11554|11554|11552.19|11552.19|0
1732114790000|2024-11-20 14:59:50|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|0
1732114800000|2024-11-20 15:00:00|11552.19|11552.19|11556.25|11556.25|11556.25|11556.25|11552.19|11552.19|0
1732114810000|2024-11-20 15:00:10|11554.22|11554.22|11554.22|11554.22|11554.22|11554.22|11552.19|11552.19|0
1732114850000|2024-11-20 15:00:50|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|0
1732114880000|2024-11-20 15:01:20|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|0
1732114890000|2024-11-20 15:01:30|11554.24|11554.24|11556.36|11556.36|11556.36|11556.36|11554.24|11554.24|0
1732114900000|2024-11-20 15:01:40|11554.33|11554.33|11555.75|11555.75|11555.75|11555.75|11553.72|11553.72|0
1732114910000|2024-11-20 15:01:50|11555.63|11555.63|11555.01|11555.01|11555.63|11555.63|11552.98|11552.98|0
1732114920000|2024-11-20 15:02:00|11557.04|11557.04|11557.04|11557.04|11557.04|11557.04|11557.04|11557.04|0
1732114930000|2024-11-20 15:02:10|11551.39|11551.39|11547.87|11547.87|11551.39|11551.39|11547.87|11547.87|0
1732114940000|2024-11-20 15:02:20|11547.57|11547.57|11549.6|11549.6|11549.6|11549.6|11547.57|11547.57|0
1732114950000|2024-11-20 15:02:30|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|11545.76|11545.76|0
1732115000000|2024-11-20 15:03:20|11549.82|11549.82|11549.82|11549.82|11549.82|11549.82|11549.82|11549.82|0
1732115010000|2024-11-20 15:03:30|11547.79|11547.79|11545.76|11545.76|11547.79|11547.79|11545.76|11545.76|0
1732115020000|2024-11-20 15:03:40|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|0
1732115030000|2024-11-20 15:03:50|11548.1|11548.1|11550.13|11550.13|11550.13|11550.13|11548.1|11548.1|0
1732115100000|2024-11-20 15:05:00|11548.1|11548.1|11548.31|11548.31|11550.34|11550.34|11548.1|11548.1|0
1732115110000|2024-11-20 15:05:10|11547.69|11547.69|11545.76|11545.76|11547.69|11547.69|11545.76|11545.76|0
1732115120000|2024-11-20 15:05:20|11543.73|11543.73|11540.11|11540.11|11543.73|11543.73|11540.11|11540.11|0
1732115140000|2024-11-20 15:05:40|11538.3|11538.3|11539.69|11539.69|11539.81|11539.81|11538|11538|0
1732115150000|2024-11-20 15:05:50|11537.2|11537.2|11527.67|11527.67|11538.12|11538.12|11527.67|11527.67|0
1732115160000|2024-11-20 15:06:00|11529.48|11529.48|11529.36|11529.36|11529.68|11529.68|11529.36|11529.36|0
1732093670000|2024-11-20 09:07:50|11663.72|11663.72|11667.56|11667.56|11667.56|11667.56|11663.72|11663.72|0
1732093760000|2024-11-20 09:09:20|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|11671.62|0
1732093770000|2024-11-20 09:09:30|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|0
1732093780000|2024-11-20 09:09:40|11667.56|11667.56|11667.56|11667.56|11667.56|11667.56|11667.56|11667.56|0
1732093790000|2024-11-20 09:09:50|11665.75|11665.75|11665.13|11665.13|11665.75|11665.75|11665.13|11665.13|0
1732093810000|2024-11-20 09:10:10|11669.18|11669.18|11671|11671|11671|11671|11669.18|11669.18|0
1732093820000|2024-11-20 09:10:20|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|0
1732093860000|2024-11-20 09:11:00|11671|11671|11668.97|11668.97|11671|11671|11668.97|11668.97|0
1732093880000|2024-11-20 09:11:20|11671|11671|11671|11671|11671|11671|11671|11671|0
1732093900000|2024-11-20 09:11:40|11671.31|11671.31|11671.61|11671.61|11671.61|11671.61|11671.31|11671.31|0
1732093930000|2024-11-20 09:12:10|11671.92|11671.92|11673.43|11673.43|11673.43|11673.43|11671.62|11671.62|0
1732093960000|2024-11-20 09:12:40|11674.05|11674.05|11673.74|11673.74|11674.05|11674.05|11673.43|11673.43|0
1732093970000|2024-11-20 09:12:50|11669.68|11669.68|11669.68|11669.68|11669.68|11669.68|11669.68|11669.68|0
1732094000000|2024-11-20 09:13:20|11671.71|11671.71|11674.74|11674.74|11674.86|11674.86|11671.71|11671.71|0
1732094010000|2024-11-20 09:13:30|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|0
1732094080000|2024-11-20 09:14:40|11673.41|11673.41|11674.68|11674.68|11674.68|11674.68|11672.87|11672.87|0
1732094110000|2024-11-20 09:15:10|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|0
1732094160000|2024-11-20 09:16:00|11676.93|11676.93|11676.93|11676.93|11676.93|11676.93|11676.93|11676.93|0
1732094200000|2024-11-20 09:16:40|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|11674.9|0
1732094210000|2024-11-20 09:16:50|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|0
1732094250000|2024-11-20 09:17:30|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|0
1732094260000|2024-11-20 09:17:40|11669.25|11669.25|11669.25|11669.25|11669.25|11669.25|11669.25|11669.25|0
1732094310000|2024-11-20 09:18:30|11665.41|11665.41|11667.44|11667.44|11667.44|11667.44|11665.41|11665.41|0
1732094330000|2024-11-20 09:18:50|11669.47|11669.47|11669.78|11669.78|11669.78|11669.78|11669.47|11669.47|0
1732094370000|2024-11-20 09:19:30|11669.47|11669.47|11673.09|11673.09|11673.09|11673.09|11669.47|11669.47|0
1732094420000|2024-11-20 09:20:20|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|0
1732094490000|2024-11-20 09:21:30|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|0
1732094540000|2024-11-20 09:22:20|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|0
1732094570000|2024-11-20 09:22:50|11669.47|11669.47|11669.47|11669.47|11669.47|11669.47|11669.47|11669.47|0
1732094580000|2024-11-20 09:23:00|11669.17|11669.17|11669.17|11669.17|11669.17|11669.17|11669.17|11669.17|0
1732094610000|2024-11-20 09:23:30|11668.55|11668.55|11669.17|11669.17|11669.17|11669.17|11668.55|11668.55|0
1732094630000|2024-11-20 09:23:50|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|0
1732094640000|2024-11-20 09:24:00|11667.45|11667.45|11669.26|11669.26|11669.26|11669.26|11667.45|11667.45|0
1732094680000|2024-11-20 09:24:40|11667.45|11667.45|11667.45|11667.45|11667.45|11667.45|11667.45|11667.45|0
1732094760000|2024-11-20 09:26:00|11669.48|11669.48|11669.48|11669.48|11669.48|11669.48|11669.48|11669.48|0
1732094770000|2024-11-20 09:26:10|11669.79|11669.79|11671.82|11671.82|11671.82|11671.82|11669.79|11669.79|0
1732094820000|2024-11-20 09:27:00|11667.76|11667.76|11669.79|11669.79|11669.79|11669.79|11667.76|11667.76|0
1732094840000|2024-11-20 09:27:20|11669.49|11669.49|11669.49|11669.49|11671.52|11671.52|11669.49|11669.49|0
1732094860000|2024-11-20 09:27:40|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|0
1732094870000|2024-11-20 09:27:50|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|0
1732094890000|2024-11-20 09:28:10|11667.68|11667.68|11665.65|11665.65|11667.68|11667.68|11665.65|11665.65|0
1732094900000|2024-11-20 09:28:20|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|0
1732094910000|2024-11-20 09:28:30|11667.24|11667.24|11665.21|11665.21|11667.24|11667.24|11665.21|11665.21|0
1732094930000|2024-11-20 09:28:50|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|0
1732094990000|2024-11-20 09:29:50|11663.4|11663.4|11659.56|11659.56|11663.4|11663.4|11659.56|11659.56|0
1732095000000|2024-11-20 09:30:00|11661.59|11661.59|11663.62|11663.62|11663.62|11663.62|11661.59|11661.59|0
1732095010000|2024-11-20 09:30:10|11663.93|11663.93|11663.93|11663.93|11663.93|11663.93|11663.93|11663.93|0
1732095040000|2024-11-20 09:30:40|11664.26|11664.26|11664.26|11664.26|11664.26|11664.26|11664.26|11664.26|0
1732095050000|2024-11-20 09:30:50|11666.07|11666.07|11664.26|11664.26|11666.07|11666.07|11664.26|11664.26|0
1732095100000|2024-11-20 09:31:40|11662.23|11662.23|11661.99|11661.99|11662.23|11662.23|11661.99|11661.99|0
1732095120000|2024-11-20 09:32:00|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|0
1732095170000|2024-11-20 09:32:50|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|0
1732095180000|2024-11-20 09:33:00|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|11657.21|0
1732095210000|2024-11-20 09:33:30|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|0
1732095230000|2024-11-20 09:33:50|11665.11|11665.11|11665.11|11665.11|11665.11|11665.11|11665.11|11665.11|0
1732095300000|2024-11-20 09:35:00|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|11661.05|0
1732095320000|2024-11-20 09:35:20|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|11661.66|0
1732095340000|2024-11-20 09:35:40|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|0
1732095360000|2024-11-20 09:36:00|11662.26|11662.26|11662.38|11662.38|11662.38|11662.38|11662.26|11662.26|0
1732095370000|2024-11-20 09:36:10|11664.41|11664.41|11664.41|11664.41|11664.41|11664.41|11664.41|11664.41|0
1732095380000|2024-11-20 09:36:20|11668.25|11668.25|11668.34|11668.34|11668.34|11668.34|11666.53|11666.53|0
1732095400000|2024-11-20 09:36:40|11666.53|11666.53|11666.53|11666.53|11666.53|11666.53|11666.53|11666.53|0
1732095460000|2024-11-20 09:37:40|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|0
1732095470000|2024-11-20 09:37:50|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|0
1732095490000|2024-11-20 09:38:10|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|0
1732095500000|2024-11-20 09:38:20|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|0
1732095520000|2024-11-20 09:38:40|11665.36|11665.36|11665.36|11665.36|11665.36|11665.36|11665.36|11665.36|0
1732095560000|2024-11-20 09:39:20|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|11667.39|0
1732095590000|2024-11-20 09:39:50|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|0
1732095600000|2024-11-20 09:40:00|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|0
1732095650000|2024-11-20 09:40:50|11660.9|11660.9|11662.93|11662.93|11662.93|11662.93|11660.9|11660.9|0
1732095660000|2024-11-20 09:41:00|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|0
1732095690000|2024-11-20 09:41:30|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|0
1732095700000|2024-11-20 09:41:40|11662.61|11662.61|11658.55|11658.55|11662.61|11662.61|11658.55|11658.55|0
1732095710000|2024-11-20 09:41:50|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|0
1732095770000|2024-11-20 09:42:50|11656.38|11656.38|11656.38|11656.38|11656.38|11656.38|11656.38|11656.38|0
1732095820000|2024-11-20 09:43:40|11652.32|11652.32|11652.2|11652.2|11652.32|11652.32|11652.2|11652.2|0
1732095830000|2024-11-20 09:43:50|11654.23|11654.23|11654.23|11654.23|11654.23|11654.23|11654.23|11654.23|0
1732095850000|2024-11-20 09:44:10|11653.93|11653.93|11653.93|11653.93|11653.93|11653.93|11653.93|11653.93|0
1732095880000|2024-11-20 09:44:40|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|0
1732095900000|2024-11-20 09:45:00|11649.56|11649.56|11649.56|11649.56|11649.56|11649.56|11649.56|11649.56|0
1732095940000|2024-11-20 09:45:40|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|0
1732095960000|2024-11-20 09:46:00|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|11647.41|0
1732095970000|2024-11-20 09:46:10|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|0
1732096070000|2024-11-20 09:47:50|11645.5|11645.5|11645.5|11645.5|11645.5|11645.5|11645.5|11645.5|0
1732096080000|2024-11-20 09:48:00|11647.53|11647.53|11645.5|11645.5|11647.53|11647.53|11645.5|11645.5|0
1732096100000|2024-11-20 09:48:20|11643.69|11643.69|11643.69|11643.69|11643.69|11643.69|11643.69|11643.69|0
1732096130000|2024-11-20 09:48:50|11642.45|11642.45|11642.45|11642.45|11642.45|11642.45|11642.45|11642.45|0
1732096150000|2024-11-20 09:49:10|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|0
1732096160000|2024-11-20 09:49:20|11638.61|11638.61|11638.61|11638.61|11638.61|11638.61|11638.61|11638.61|0
1732096190000|2024-11-20 09:49:50|11640.42|11640.42|11640.11|11640.11|11640.42|11640.42|11640.11|11640.11|0
1732096220000|2024-11-20 09:50:20|11638.29|11638.29|11638.29|11638.29|11638.29|11638.29|11638.29|11638.29|0
1732096230000|2024-11-20 09:50:30|11636.27|11636.27|11635.95|11635.95|11636.27|11636.27|11635.95|11635.95|0
1732096260000|2024-11-20 09:51:00|11633.61|11633.61|11635.58|11635.58|11635.88|11635.88|11633.61|11633.61|0
1732096270000|2024-11-20 09:51:10|11637.39|11637.39|11637.39|11637.39|11637.39|11637.39|11637.39|11637.39|0
1732096310000|2024-11-20 09:51:50|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|0
1732096320000|2024-11-20 09:52:00|11631.52|11631.52|11633.33|11633.33|11633.33|11633.33|11631.52|11631.52|0
1732096350000|2024-11-20 09:52:30|11637.39|11637.39|11638.05|11638.05|11638.05|11638.05|11637.39|11637.39|0
1732096370000|2024-11-20 09:52:50|11636.02|11636.02|11636.24|11636.24|11638.05|11638.05|11636.02|11636.02|0
1732096380000|2024-11-20 09:53:00|11636.55|11636.55|11638.36|11638.36|11638.36|11638.36|11636.55|11636.55|0
1732096410000|2024-11-20 09:53:30|11640.39|11640.39|11640.39|11640.39|11640.39|11640.39|11640.39|11640.39|0
1732096420000|2024-11-20 09:53:40|11640.09|11640.09|11638.06|11638.06|11640.09|11640.09|11638.06|11638.06|0
1732096430000|2024-11-20 09:53:50|11636.03|11636.03|11640.09|11640.09|11640.09|11640.09|11636.03|11636.03|0
1732096440000|2024-11-20 09:54:00|11642.12|11642.12|11642.12|11642.12|11642.12|11642.12|11642.12|11642.12|0
1732096490000|2024-11-20 09:54:50|11642|11642|11642|11642|11642|11642|11642|11642|0
1732096550000|2024-11-20 09:55:50|11643.81|11643.81|11643.81|11643.81|11643.81|11643.81|11643.81|11643.81|0
1732096570000|2024-11-20 09:56:10|11642|11642|11639.66|11639.66|11642|11642|11639.66|11639.66|0
1732096580000|2024-11-20 09:56:20|11639.04|11639.04|11638.71|11638.71|11639.04|11639.04|11638.71|11638.71|0
1732096590000|2024-11-20 09:56:30|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|0
1732096640000|2024-11-20 09:57:20|11634.87|11634.87|11632.84|11632.84|11634.87|11634.87|11632.84|11632.84|0
1732096680000|2024-11-20 09:58:00|11634.65|11634.65|11636.68|11636.68|11636.68|11636.68|11634.65|11634.65|0
1732096730000|2024-11-20 09:58:50|11638.71|11638.71|11638.71|11638.71|11638.71|11638.71|11638.71|11638.71|0
1732096770000|2024-11-20 09:59:30|11640.52|11640.52|11640.83|11640.83|11640.83|11640.83|11640.52|11640.52|0
1732096800000|2024-11-20 10:00:00|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|0
1732096830000|2024-11-20 10:00:30|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|0
1732096840000|2024-11-20 10:00:40|11637.3|11637.3|11636.99|11636.99|11637.3|11637.3|11636.99|11636.99|0
1732096860000|2024-11-20 10:01:00|11637.3|11637.3|11637.3|11637.3|11637.3|11637.3|11637.3|11637.3|0
1732096890000|2024-11-20 10:01:30|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|11639.33|0
1732096920000|2024-11-20 10:02:00|11637.52|11637.52|11639.33|11639.33|11639.33|11639.33|11637.52|11637.52|0
1732096970000|2024-11-20 10:02:50|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|0
1732096980000|2024-11-20 10:03:00|11639.55|11639.55|11639.23|11639.23|11639.55|11639.55|11639.23|11639.23|0
1732097010000|2024-11-20 10:03:30|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|0
1732097020000|2024-11-20 10:03:40|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|0
1732097030000|2024-11-20 10:03:50|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|0
1732097080000|2024-11-20 10:04:40|11639.23|11639.23|11639.23|11639.23|11639.23|11639.23|11639.23|11639.23|0
1732097090000|2024-11-20 10:04:50|11637.2|11637.2|11637.2|11637.2|11637.2|11637.2|11637.2|11637.2|0
1732097120000|2024-11-20 10:05:20|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|0
1732097190000|2024-11-20 10:06:30|11639.55|11639.55|11639.55|11639.55|11639.55|11639.55|11639.55|11639.55|0
1732097200000|2024-11-20 10:06:40|11639.86|11639.86|11639.86|11639.86|11639.86|11639.86|11639.86|11639.86|0
1732097290000|2024-11-20 10:08:10|11640.17|11640.17|11640.17|11640.17|11640.48|11640.48|11640.17|11640.17|0
1732097360000|2024-11-20 10:09:20|11640.48|11640.48|11640.79|11640.79|11640.79|11640.79|11640.48|11640.48|0
1732097400000|2024-11-20 10:10:00|11641.1|11641.1|11643.13|11643.13|11643.13|11643.13|11641.1|11641.1|0
1732097410000|2024-11-20 10:10:10|11644.94|11644.94|11643.13|11643.13|11645.25|11645.25|11643.13|11643.13|0
1732097420000|2024-11-20 10:10:20|11642.82|11642.82|11642.98|11642.98|11642.98|11642.98|11640.95|11640.95|0
1732097430000|2024-11-20 10:10:30|11640.95|11640.95|11644.79|11644.79|11644.79|11644.79|11640.95|11640.95|0
1732097450000|2024-11-20 10:10:50|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|0
1732097460000|2024-11-20 10:11:00|11643.55|11643.55|11643.55|11643.55|11643.55|11643.55|11641.52|11641.52|0
1732097480000|2024-11-20 10:11:20|11645.36|11645.36|11647.08|11647.08|11647.08|11647.08|11645.05|11645.05|0
1732097490000|2024-11-20 10:11:30|11643.45|11643.45|11643.45|11643.45|11643.45|11643.45|11643.45|11643.45|0
1732097500000|2024-11-20 10:11:40|11641.64|11641.64|11641.64|11641.64|11641.64|11641.64|11641.64|11641.64|0
1732097540000|2024-11-20 10:12:20|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|11641.33|0
1732097560000|2024-11-20 10:12:40|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|0
1732097610000|2024-11-20 10:13:30|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|0
1732097650000|2024-11-20 10:14:10|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|0
1732097700000|2024-11-20 10:15:00|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|0
1732097710000|2024-11-20 10:15:10|11643.55|11643.55|11645.37|11645.37|11645.37|11645.37|11643.55|11643.55|0
1732097770000|2024-11-20 10:16:10|11645.67|11645.67|11645.97|11645.97|11645.97|11645.97|11645.67|11645.67|0
1732097830000|2024-11-20 10:17:10|11645.67|11645.67|11645.67|11645.67|11645.67|11645.67|11645.67|11645.67|0
1732097870000|2024-11-20 10:17:50|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|0
1732097880000|2024-11-20 10:18:00|11649.51|11649.51|11649.51|11649.51|11649.51|11649.51|11649.51|11649.51|0
1732097900000|2024-11-20 10:18:20|11651.32|11651.32|11651.32|11651.32|11651.32|11651.32|11651.32|11651.32|0
1732097910000|2024-11-20 10:18:30|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|0
1732097980000|2024-11-20 10:19:40|11650.83|11650.83|11650.73|11650.73|11651.14|11651.14|11650.73|11650.73|0
1732097990000|2024-11-20 10:19:50|11650.42|11650.42|11650.42|11650.42|11650.42|11650.42|11650.42|11650.42|0
1732098000000|2024-11-20 10:20:00|11649.8|11649.8|11649.8|11649.8|11649.8|11649.8|11649.8|11649.8|0
1732098010000|2024-11-20 10:20:10|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|0
1732098040000|2024-11-20 10:20:40|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|0
1732098050000|2024-11-20 10:20:50|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|0
1732098080000|2024-11-20 10:21:20|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|0
1732098090000|2024-11-20 10:21:30|11643.93|11643.93|11643.93|11643.93|11643.93|11643.93|11643.93|11643.93|0
1732098100000|2024-11-20 10:21:40|11643.57|11643.57|11643.26|11643.26|11643.57|11643.57|11643.26|11643.26|0
1732098110000|2024-11-20 10:21:50|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|11641.45|0
1732098120000|2024-11-20 10:22:00|11641.76|11641.76|11641.76|11641.76|11641.76|11641.76|11641.76|11641.76|0
1732098130000|2024-11-20 10:22:10|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|0
1732098140000|2024-11-20 10:22:20|11640.26|11640.26|11640.26|11640.26|11640.26|11640.26|11640.26|11640.26|0
1732098180000|2024-11-20 10:23:00|11639.94|11639.94|11639.94|11639.94|11639.94|11639.94|11639.94|11639.94|0
1732098220000|2024-11-20 10:23:40|11640.25|11640.25|11640.25|11640.25|11640.25|11640.25|11640.25|11640.25|0
1732098240000|2024-11-20 10:24:00|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|0
1732098250000|2024-11-20 10:24:10|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|11646.65|0
1732098260000|2024-11-20 10:24:20|11646.96|11646.96|11647.27|11647.27|11647.27|11647.27|11646.96|11646.96|0
1732098310000|2024-11-20 10:25:10|11651.13|11651.13|11651.13|11651.13|11651.13|11651.13|11651.13|11651.13|0
1732098320000|2024-11-20 10:25:20|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|0
1732098340000|2024-11-20 10:25:40|11651.35|11651.35|11649.32|11649.32|11651.35|11651.35|11649.32|11649.32|0
1732098350000|2024-11-20 10:25:50|11647.51|11647.51|11647.51|11647.51|11647.51|11647.51|11647.51|11647.51|0
1732098360000|2024-11-20 10:26:00|11649.32|11649.32|11649.63|11649.63|11649.63|11649.63|11649.32|11649.32|0
1732098400000|2024-11-20 10:26:40|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|11647.6|0
1732098450000|2024-11-20 10:27:30|11645.79|11645.79|11643.76|11643.76|11645.79|11645.79|11643.76|11643.76|0
1732098480000|2024-11-20 10:28:00|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|0
1732098500000|2024-11-20 10:28:20|11637.8|11637.8|11637.8|11637.8|11637.8|11637.8|11637.8|11637.8|0
1732098570000|2024-11-20 10:29:30|11637.49|11637.49|11635.15|11635.15|11637.49|11637.49|11633.12|11633.12|0
1732098580000|2024-11-20 10:29:40|11633.12|11633.12|11627.25|11627.25|11633.12|11633.12|11627.25|11627.25|0
1732098600000|2024-11-20 10:30:00|11625.44|11625.44|11624.27|11624.27|11625.44|11625.44|11624.27|11624.27|0
1732098610000|2024-11-20 10:30:10|11622.24|11622.24|11620.65|11620.65|11622.24|11622.24|11620.65|11620.65|0
1732098620000|2024-11-20 10:30:20|11616.81|11616.81|11616.81|11616.81|11616.81|11616.81|11616.81|11616.81|0
1732098630000|2024-11-20 10:30:30|11615|11615|11616.61|11616.61|11616.81|11616.81|11615|11615|0
1732098640000|2024-11-20 10:30:40|11614.8|11614.8|11614.8|11614.8|11614.8|11614.8|11614.8|11614.8|0
1732098680000|2024-11-20 10:31:20|11610.96|11610.96|11609.71|11609.71|11610.96|11610.96|11609.71|11609.71|0
1732098690000|2024-11-20 10:31:30|11608.78|11608.78|11608.42|11608.42|11608.78|11608.78|11608.42|11608.42|0
1732098730000|2024-11-20 10:32:10|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|11610.45|0
1732098740000|2024-11-20 10:32:20|11610.55|11610.55|11610.55|11610.55|11610.55|11610.55|11610.55|11610.55|0
1732098750000|2024-11-20 10:32:30|11613.2|11613.2|11612.89|11612.89|11613.2|11613.2|11612.89|11612.89|0
1732098820000|2024-11-20 10:33:40|11613.01|11613.01|11613.01|11613.01|11613.01|11613.01|11613.01|11613.01|0
1732098830000|2024-11-20 10:33:50|11611.2|11611.2|11611.51|11611.51|11611.51|11611.51|11611.2|11611.2|0
1732098840000|2024-11-20 10:34:00|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|0
1732098890000|2024-11-20 10:34:50|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1732098900000|2024-11-20 10:35:00|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|11611.63|0
1732098980000|2024-11-20 10:36:20|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1732099010000|2024-11-20 10:36:50|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|0
1732099020000|2024-11-20 10:37:00|11611.53|11611.53|11611.94|11611.94|11611.94|11611.94|11611.53|11611.53|0
1732099030000|2024-11-20 10:37:10|11612.25|11612.25|11616.31|11616.31|11616.31|11616.31|11612.25|11612.25|0
1732099050000|2024-11-20 10:37:30|11618.12|11618.12|11619.93|11619.93|11619.93|11619.93|11618.12|11618.12|0
1732099060000|2024-11-20 10:37:40|11620.25|11620.25|11620.87|11620.87|11620.87|11620.87|11620.25|11620.25|0
1732099190000|2024-11-20 10:39:50|11622.68|11622.68|11622.99|11622.99|11622.99|11622.99|11622.68|11622.68|0
1732099270000|2024-11-20 10:41:10|11622.37|11622.37|11622.37|11622.37|11622.37|11622.37|11622.37|11622.37|0
1732099340000|2024-11-20 10:42:20|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|0
1732099350000|2024-11-20 10:42:30|11621.94|11621.94|11620.13|11620.13|11621.94|11621.94|11620.13|11620.13|0
1732099360000|2024-11-20 10:42:40|11616.5|11616.5|11618.32|11618.32|11618.32|11618.32|11616.5|11616.5|0
1732099370000|2024-11-20 10:42:50|11618|11618|11618|11618|11618|11618|11618|11618|0
1732099390000|2024-11-20 10:43:10|11615.97|11615.97|11613.54|11613.54|11615.97|11615.97|11613.54|11613.54|0
1732099400000|2024-11-20 10:43:20|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|0
1732099430000|2024-11-20 10:43:50|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|0
1732099440000|2024-11-20 10:44:00|11610.01|11610.01|11610.32|11610.32|11610.32|11610.32|11610.01|11610.01|0
1732099470000|2024-11-20 10:44:30|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|11612.13|0
1732099520000|2024-11-20 10:45:20|11610.1|11610.1|11606.48|11606.48|11610.1|11610.1|11606.48|11606.48|0
1732099570000|2024-11-20 10:46:10|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|0
1732099580000|2024-11-20 10:46:20|11604.15|11604.15|11602.62|11602.62|11604.15|11604.15|11602.62|11602.62|0
1732099590000|2024-11-20 10:46:30|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|0
1732099610000|2024-11-20 10:46:50|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|0
1732099620000|2024-11-20 10:47:00|11600.25|11600.25|11600.25|11600.25|11600.25|11600.25|11600.25|11600.25|0
1732099670000|2024-11-20 10:47:50|11602.06|11602.06|11603.88|11603.88|11603.88|11603.88|11602.06|11602.06|0
1732099710000|2024-11-20 10:48:30|11599.82|11599.82|11599.82|11599.82|11599.82|11599.82|11599.82|11599.82|0
1732099720000|2024-11-20 10:48:40|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|0
1732099820000|2024-11-20 10:50:20|11596.6|11596.6|11598.41|11598.41|11598.41|11598.41|11596.6|11596.6|0
1732099830000|2024-11-20 10:50:30|11597.79|11597.79|11598.1|11598.1|11598.1|11598.1|11597.79|11597.79|0
1732099840000|2024-11-20 10:50:40|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|0
1732099850000|2024-11-20 10:50:50|11598.32|11598.32|11598.32|11598.32|11598.32|11598.32|11598.32|11598.32|0
1732099860000|2024-11-20 10:51:00|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|0
1732099900000|2024-11-20 10:51:40|11598.32|11598.32|11598.63|11598.63|11598.63|11598.63|11598.32|11598.32|0
1732099920000|2024-11-20 10:52:00|11596.6|11596.6|11596.6|11596.6|11596.6|11596.6|11596.6|11596.6|0
1732099940000|2024-11-20 10:52:20|11596.3|11596.3|11594.27|11594.27|11596.6|11596.6|11594.27|11594.27|0
1732099950000|2024-11-20 10:52:30|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|0
1732099970000|2024-11-20 10:52:50|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732099990000|2024-11-20 10:53:10|11598.11|11598.11|11598.11|11598.11|11599.92|11599.92|11598.11|11598.11|0
1732100080000|2024-11-20 10:54:40|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|11598.23|0
1732100090000|2024-11-20 10:54:50|11598.83|11598.83|11600.64|11600.64|11600.64|11600.64|11598.83|11598.83|0
1732100100000|2024-11-20 10:55:00|11600.34|11600.34|11600.34|11600.34|11600.34|11600.34|11600.34|11600.34|0
1732100110000|2024-11-20 10:55:10|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|0
1732100150000|2024-11-20 10:55:50|11604.18|11604.18|11602.37|11602.37|11604.4|11604.4|11598.31|11598.31|0
1732100190000|2024-11-20 10:56:30|11600.34|11600.34|11598.83|11598.83|11600.34|11600.34|11598.53|11598.53|0
1732100230000|2024-11-20 10:57:10|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|0
1732100240000|2024-11-20 10:57:20|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|0
1732100270000|2024-11-20 10:57:50|11592.34|11592.34|11592.03|11592.03|11592.34|11592.34|11592.03|11592.03|0
1732100290000|2024-11-20 10:58:10|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|0
1732100330000|2024-11-20 10:58:50|11588.19|11588.19|11588.19|11588.19|11588.19|11588.19|11588.19|11588.19|0
1732100340000|2024-11-20 10:59:00|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|0
1732100370000|2024-11-20 10:59:30|11592.25|11592.25|11594.28|11594.28|11594.28|11594.28|11592.25|11592.25|0
1732100390000|2024-11-20 10:59:50|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|0
1732100400000|2024-11-20 11:00:00|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|0
1732100430000|2024-11-20 11:00:30|11595.87|11595.87|11594.06|11594.06|11595.87|11595.87|11594.06|11594.06|0
1732100450000|2024-11-20 11:00:50|11590.43|11590.43|11590.12|11590.12|11590.43|11590.43|11590.12|11590.12|0
1732100460000|2024-11-20 11:01:00|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|0
1732100500000|2024-11-20 11:01:40|11588.21|11588.21|11588.21|11588.21|11588.21|11588.21|11588.21|11588.21|0
1732100510000|2024-11-20 11:01:50|11588.33|11588.33|11588.21|11588.21|11588.33|11588.33|11588.21|11588.21|0
1732100520000|2024-11-20 11:02:00|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732100540000|2024-11-20 11:02:20|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|0
1732100560000|2024-11-20 11:02:40|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732100630000|2024-11-20 11:03:50|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|11596.52|0
1732100670000|2024-11-20 11:04:30|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|11594.71|0
1732100710000|2024-11-20 11:05:10|11598.33|11598.33|11598.33|11598.33|11598.33|11598.33|11598.33|11598.33|0
1732100730000|2024-11-20 11:05:30|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|11596.3|0
1732100740000|2024-11-20 11:05:40|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732100760000|2024-11-20 11:06:00|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|0
1732100800000|2024-11-20 11:06:40|11596.21|11596.21|11592.15|11592.15|11596.21|11596.21|11592.15|11592.15|0
1732100810000|2024-11-20 11:06:50|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|0
1732100870000|2024-11-20 11:07:50|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1732100880000|2024-11-20 11:08:00|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|0
1732100910000|2024-11-20 11:08:30|11595.99|11595.99|11598.02|11598.02|11598.02|11598.02|11595.99|11595.99|0
1732100920000|2024-11-20 11:08:40|11595.99|11595.99|11596.11|11596.11|11596.11|11596.11|11595.99|11595.99|0
1732100930000|2024-11-20 11:08:50|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1732101020000|2024-11-20 11:10:20|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|11600.13|0
1732101050000|2024-11-20 11:10:50|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|0
1732101060000|2024-11-20 11:11:00|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|0
1732101070000|2024-11-20 11:11:10|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|0
1732101110000|2024-11-20 11:11:50|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|0
1732101130000|2024-11-20 11:12:10|11590.72|11590.72|11591.6|11591.6|11592.53|11592.53|11590.72|11590.72|0
1732101140000|2024-11-20 11:12:20|11591.48|11591.48|11589.27|11589.27|11591.6|11591.6|11589.27|11589.27|0
1732101170000|2024-11-20 11:12:50|11589.03|11589.03|11589.03|11589.03|11589.27|11589.27|11589.03|11589.03|0
1732101180000|2024-11-20 11:13:00|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|0
1732101220000|2024-11-20 11:13:40|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|11583.59|0
1732101300000|2024-11-20 11:15:00|11585.41|11585.41|11585.24|11585.24|11585.41|11585.41|11585.24|11585.24|0
1732101320000|2024-11-20 11:15:20|11581.4|11581.4|11581.24|11581.24|11581.4|11581.4|11581.24|11581.24|0
1732101330000|2024-11-20 11:15:30|11580.94|11580.94|11580.64|11580.64|11580.94|11580.94|11580.64|11580.64|0
1732101380000|2024-11-20 11:16:20|11580.33|11580.33|11580.33|11580.33|11580.33|11580.33|11580.33|11580.33|0
1732101400000|2024-11-20 11:16:40|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|11580.63|0
1732101410000|2024-11-20 11:16:50|11578.82|11578.82|11578.82|11578.82|11578.82|11578.82|11578.82|11578.82|0
1732101440000|2024-11-20 11:17:20|11580.85|11580.85|11590.56|11590.56|11590.56|11590.56|11580.85|11580.85|0
1732101470000|2024-11-20 11:17:50|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|0
1732101480000|2024-11-20 11:18:00|11586.72|11586.72|11586.72|11586.72|11586.72|11586.72|11586.72|11586.72|0
1732101500000|2024-11-20 11:18:20|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|11592.68|0
1732101510000|2024-11-20 11:18:30|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|11592.99|0
1732101530000|2024-11-20 11:18:50|11591.18|11591.18|11591.18|11591.18|11591.18|11591.18|11591.18|11591.18|0
1732101550000|2024-11-20 11:19:10|11591.49|11591.49|11589.46|11589.46|11591.49|11591.49|11589.46|11589.46|0
1732101590000|2024-11-20 11:19:50|11593.52|11593.52|11597.36|11597.36|11597.36|11597.36|11593.52|11593.52|0
1732101610000|2024-11-20 11:20:10|11595.55|11595.55|11593.52|11593.52|11595.55|11595.55|11593.52|11593.52|0
1732101690000|2024-11-20 11:21:30|11593.21|11593.21|11591.18|11591.18|11593.21|11593.21|11591.18|11591.18|0
1732101750000|2024-11-20 11:22:30|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|11593.21|0
1732101760000|2024-11-20 11:22:40|11593.52|11593.52|11593.52|11593.52|11593.52|11593.52|11593.52|11593.52|0
1732101770000|2024-11-20 11:22:50|11595.33|11595.33|11595.95|11595.95|11595.95|11595.95|11595.33|11595.33|0
1732101800000|2024-11-20 11:23:20|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|11594.14|0
1732101830000|2024-11-20 11:23:50|11594.38|11594.38|11594.38|11594.38|11594.38|11594.38|11594.38|11594.38|0
1732101870000|2024-11-20 11:24:30|11592.35|11592.35|11592.35|11592.35|11592.35|11592.35|11592.35|11592.35|0
1732102040000|2024-11-20 11:27:20|11591.42|11591.42|11589.39|11589.39|11591.42|11591.42|11589.39|11589.39|0
1732102050000|2024-11-20 11:27:30|11589.27|11589.27|11589.39|11589.39|11589.39|11589.39|11589.27|11589.27|0
1732102170000|2024-11-20 11:29:30|11589.7|11589.7|11589.7|11589.7|11589.7|11589.7|11589.7|11589.7|0
1732102190000|2024-11-20 11:29:50|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|11587.67|0
1732102200000|2024-11-20 11:30:00|11585.55|11585.55|11585.55|11585.55|11585.55|11585.55|11585.55|11585.55|0
1732102220000|2024-11-20 11:30:20|11585.19|11585.19|11585.55|11585.55|11585.55|11585.55|11585.19|11585.19|0
1732102240000|2024-11-20 11:30:40|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|11585.24|0
1732102300000|2024-11-20 11:31:40|11587.27|11587.27|11587.58|11587.58|11587.58|11587.58|11587.27|11587.27|0
1732102310000|2024-11-20 11:31:50|11589.61|11589.61|11589.61|11589.61|11589.61|11589.61|11589.61|11589.61|0
1732102330000|2024-11-20 11:32:10|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|11587.58|0
1732102410000|2024-11-20 11:33:30|11589.39|11589.39|11589.39|11589.39|11589.39|11589.39|11589.39|11589.39|0
1732102420000|2024-11-20 11:33:40|11591.42|11591.42|11589.39|11589.39|11591.42|11591.42|11589.39|11589.39|0
1732102490000|2024-11-20 11:34:50|11591.2|11591.2|11591.2|11591.2|11591.2|11591.2|11591.2|11591.2|0
1732102500000|2024-11-20 11:35:00|11591.51|11591.51|11591.51|11591.51|11591.51|11591.51|11591.51|11591.51|0
1732102530000|2024-11-20 11:35:30|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|0
1732102580000|2024-11-20 11:36:20|11589.79|11589.79|11589.79|11589.79|11589.79|11589.79|11589.79|11589.79|0
1732102590000|2024-11-20 11:36:30|11587.98|11587.98|11585.21|11585.21|11587.98|11587.98|11585.21|11585.21|0
1732102600000|2024-11-20 11:36:40|11584.97|11584.97|11585.21|11585.21|11585.21|11585.21|11584.97|11584.97|0
1732102610000|2024-11-20 11:36:50|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|0
1732102690000|2024-11-20 11:38:10|11585.43|11585.43|11585.43|11585.43|11585.43|11585.43|11585.43|11585.43|0
1732102710000|2024-11-20 11:38:30|11583.4|11583.4|11583.09|11583.09|11583.4|11583.4|11583.09|11583.09|0
1732102720000|2024-11-20 11:38:40|11582.85|11582.85|11582.73|11582.73|11582.85|11582.85|11582.73|11582.73|0
1732102750000|2024-11-20 11:39:10|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|11580.92|0
1732102760000|2024-11-20 11:39:20|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|0
1732102770000|2024-11-20 11:39:30|11579.42|11579.42|11579.42|11579.42|11579.42|11579.42|11579.42|11579.42|0
1732102790000|2024-11-20 11:39:50|11577.39|11577.39|11577.39|11577.39|11577.39|11577.39|11577.39|11577.39|0
1732102800000|2024-11-20 11:40:00|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|0
1732102810000|2024-11-20 11:40:10|11577.11|11577.11|11576.18|11576.18|11577.11|11577.11|11576.18|11576.18|0
1732102850000|2024-11-20 11:40:50|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|0
1732102900000|2024-11-20 11:41:40|11576.18|11576.18|11576.3|11576.3|11576.3|11576.3|11576.18|11576.18|0
1732102930000|2024-11-20 11:42:10|11576.42|11576.42|11574.39|11574.39|11576.42|11576.42|11574.39|11574.39|0
1732102950000|2024-11-20 11:42:30|11574.7|11574.7|11575|11575|11575|11575|11574.7|11574.7|0
1732102980000|2024-11-20 11:43:00|11575.31|11575.31|11577.34|11577.34|11577.34|11577.34|11575.31|11575.31|0
1732103040000|2024-11-20 11:44:00|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|0
1732103050000|2024-11-20 11:44:10|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|0
1732103060000|2024-11-20 11:44:20|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|0
1732103100000|2024-11-20 11:45:00|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|0
1732103110000|2024-11-20 11:45:10|11579.15|11579.15|11580.08|11580.08|11580.08|11580.08|11579.15|11579.15|0
1732103130000|2024-11-20 11:45:30|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|11580.2|0
1732103140000|2024-11-20 11:45:40|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|11582.01|0
1732103160000|2024-11-20 11:46:00|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|0
1732103180000|2024-11-20 11:46:20|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|11580.51|0
1732103190000|2024-11-20 11:46:30|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|0
1732103270000|2024-11-20 11:47:50|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|0
1732103340000|2024-11-20 11:49:00|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|0
1732103380000|2024-11-20 11:49:40|11582.63|11582.63|11584.74|11584.74|11584.74|11584.74|11582.63|11582.63|0
1732103400000|2024-11-20 11:50:00|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|0
1732103410000|2024-11-20 11:50:10|11585.14|11585.14|11587.13|11587.13|11587.13|11587.13|11585.14|11585.14|0
1732103420000|2024-11-20 11:50:20|11585.1|11585.1|11583.29|11583.29|11585.1|11585.1|11583.29|11583.29|0
1732103440000|2024-11-20 11:50:40|11585.1|11585.1|11585.4|11585.4|11585.4|11585.4|11585.1|11585.1|0
1732103450000|2024-11-20 11:50:50|11585.28|11585.28|11585.59|11585.59|11585.59|11585.59|11585.28|11585.28|0
1732103490000|2024-11-20 11:51:30|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|0
1732103500000|2024-11-20 11:51:40|11585.59|11585.59|11585.59|11585.59|11585.59|11585.59|11585.59|11585.59|0
1732103530000|2024-11-20 11:52:10|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|11585.89|0
1732103540000|2024-11-20 11:52:20|11585.77|11585.77|11585.77|11585.77|11585.77|11585.77|11585.77|11585.77|0
1732103570000|2024-11-20 11:52:50|11586.01|11586.01|11586.01|11586.01|11586.01|11586.01|11586.01|11586.01|0
1732103620000|2024-11-20 11:53:40|11588.04|11588.04|11588.04|11588.04|11588.04|11588.04|11588.04|11588.04|0
1732103630000|2024-11-20 11:53:50|11592.09|11592.09|11592.09|11592.09|11592.09|11592.09|11592.09|11592.09|0
1732103650000|2024-11-20 11:54:10|11592.21|11592.21|11590.19|11590.19|11592.21|11592.21|11590.19|11590.19|0
1732103670000|2024-11-20 11:54:30|11588.16|11588.16|11588.16|11588.16|11588.16|11588.16|11588.16|11588.16|0
1732103680000|2024-11-20 11:54:40|11586.13|11586.13|11587.94|11587.94|11587.94|11587.94|11586.13|11586.13|0
1732103690000|2024-11-20 11:54:50|11587|11587|11587|11587|11587|11587|11587|11587|0
1732103700000|2024-11-20 11:55:00|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|0
1732103710000|2024-11-20 11:55:10|11585.07|11585.07|11585.37|11585.37|11585.37|11585.37|11584.77|11584.77|0
1732103720000|2024-11-20 11:55:20|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|11585.68|0
1732103740000|2024-11-20 11:55:40|11583.86|11583.86|11581.84|11581.84|11583.86|11583.86|11581.84|11581.84|0
1732103770000|2024-11-20 11:56:10|11583.86|11583.86|11587.94|11587.94|11587.94|11587.94|11583.86|11583.86|0
1732103810000|2024-11-20 11:56:50|11585.91|11585.91|11584.1|11584.1|11585.91|11585.91|11584.1|11584.1|0
1732103820000|2024-11-20 11:57:00|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|0
1732103900000|2024-11-20 11:58:20|11581.14|11581.14|11585.2|11585.2|11585.2|11585.2|11581.14|11581.14|0
1732103940000|2024-11-20 11:59:00|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|0
1732104000000|2024-11-20 12:00:00|11577.21|11577.21|11576.59|11576.59|11577.21|11577.21|11576.59|11576.59|0
1732104030000|2024-11-20 12:00:30|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|11578.4|0
1732104040000|2024-11-20 12:00:40|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|0
1732104080000|2024-11-20 12:01:20|11574.54|11574.54|11572.72|11572.72|11574.54|11574.54|11572.72|11572.72|0
1732104090000|2024-11-20 12:01:30|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|11574.54|0
1732104120000|2024-11-20 12:02:00|11574.22|11574.22|11574.54|11574.54|11574.54|11574.54|11574.22|11574.22|0
1732104200000|2024-11-20 12:03:20|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|0
1732104220000|2024-11-20 12:03:40|11568.67|11568.67|11566.01|11566.01|11568.67|11568.67|11566.01|11566.01|0
1732104230000|2024-11-20 12:03:50|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|0
1732104240000|2024-11-20 12:04:00|11562.39|11562.39|11564.2|11564.2|11564.2|11564.2|11562.39|11562.39|0
1732104260000|2024-11-20 12:04:20|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|11561.86|0
1732104280000|2024-11-20 12:04:40|11559.83|11559.83|11559.83|11559.83|11559.83|11559.83|11559.83|11559.83|0
1732104310000|2024-11-20 12:05:10|11559.21|11559.21|11559.52|11559.52|11559.52|11559.52|11559.21|11559.21|0
1732104360000|2024-11-20 12:06:00|11559.21|11559.21|11559.21|11559.21|11559.21|11559.21|11559.21|11559.21|0
1732104390000|2024-11-20 12:06:30|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|0
1732104440000|2024-11-20 12:07:20|11557.4|11557.4|11557.4|11557.4|11557.4|11557.4|11557.4|11557.4|0
1732104450000|2024-11-20 12:07:30|11559.21|11559.21|11561.02|11561.02|11561.02|11561.02|11559.21|11559.21|0
1732104490000|2024-11-20 12:08:10|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|0
1732104510000|2024-11-20 12:08:30|11557.58|11557.58|11561.95|11561.95|11561.95|11561.95|11557.58|11557.58|0
1732104520000|2024-11-20 12:08:40|11559.92|11559.92|11561.95|11561.95|11561.95|11561.95|11559.92|11559.92|0
1732104570000|2024-11-20 12:09:30|11562.26|11562.26|11561.95|11561.95|11562.26|11562.26|11561.95|11561.95|0
1732104710000|2024-11-20 12:11:50|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|11561.64|0
1732104740000|2024-11-20 12:12:20|11559.91|11559.91|11559.91|11559.91|11559.91|11559.91|11559.91|11559.91|0
1732104760000|2024-11-20 12:12:40|11559.72|11559.72|11559.72|11559.72|11559.72|11559.72|11559.72|11559.72|0
1732104780000|2024-11-20 12:13:00|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|0
1732104790000|2024-11-20 12:13:10|11560.34|11560.34|11565.02|11565.02|11565.02|11565.02|11560.34|11560.34|0
1732104800000|2024-11-20 12:13:20|11567.05|11567.05|11567.55|11567.55|11567.67|11567.67|11567.05|11567.05|0
1732104820000|2024-11-20 12:13:40|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|0
1732104830000|2024-11-20 12:13:50|11569.66|11569.66|11575.44|11575.44|11575.44|11575.44|11569.66|11569.66|0
1732104840000|2024-11-20 12:14:00|11575.74|11575.74|11579.58|11579.58|11579.58|11579.58|11575.74|11575.74|0
1732104850000|2024-11-20 12:14:10|11579.7|11579.7|11579.7|11579.7|11579.7|11579.7|11579.7|11579.7|0
1732104910000|2024-11-20 12:15:10|11580|11580|11579.4|11579.4|11580|11580|11579.4|11579.4|0
1732104920000|2024-11-20 12:15:20|11579.7|11579.7|11581.51|11581.51|11581.51|11581.51|11579.7|11579.7|0
1732104980000|2024-11-20 12:16:20|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|0
1732104990000|2024-11-20 12:16:30|11584.16|11584.16|11588.02|11588.02|11588.12|11588.12|11584.16|11584.16|0
1732105010000|2024-11-20 12:16:50|11586.21|11586.21|11586.21|11586.21|11586.21|11586.21|11586.21|11586.21|0
1732105040000|2024-11-20 12:17:20|11584.4|11584.4|11584.4|11584.4|11584.4|11584.4|11584.4|11584.4|0
1732105080000|2024-11-20 12:18:00|11584.1|11584.1|11582.07|11582.07|11584.1|11584.1|11582.07|11582.07|0
1732105100000|2024-11-20 12:18:20|11581.77|11581.77|11581.65|11581.65|11581.77|11581.77|11581.65|11581.65|0
1732105110000|2024-11-20 12:18:30|11583.68|11583.68|11581.46|11581.46|11583.68|11583.68|11581.46|11581.46|0
1732105120000|2024-11-20 12:18:40|11581.3|11581.3|11581.3|11581.3|11581.3|11581.3|11581.3|11581.3|0
1732105160000|2024-11-20 12:19:20|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|0
1732105180000|2024-11-20 12:19:40|11581.91|11581.91|11583.94|11583.94|11583.94|11583.94|11581.91|11581.91|0
1732105200000|2024-11-20 12:20:00|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|0
1732105280000|2024-11-20 12:21:20|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|0
1732105290000|2024-11-20 12:21:30|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|0
1732105320000|2024-11-20 12:22:00|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|0
1732105330000|2024-11-20 12:22:10|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|0
1732105340000|2024-11-20 12:22:20|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|0
1732105350000|2024-11-20 12:22:30|11585.66|11585.66|11583.63|11583.63|11585.66|11585.66|11583.63|11583.63|0
1732105360000|2024-11-20 12:22:40|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|0
1732105370000|2024-11-20 12:22:50|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|0
1732105400000|2024-11-20 12:23:20|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|11581.6|0
1732105410000|2024-11-20 12:23:30|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|11581.72|0
1732105440000|2024-11-20 12:24:00|11581.41|11581.41|11581.41|11581.41|11581.41|11581.41|11581.41|11581.41|0
1732105460000|2024-11-20 12:24:20|11575.54|11575.54|11575.54|11575.54|11575.54|11575.54|11575.54|11575.54|0
1732105480000|2024-11-20 12:24:40|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|0
1732105520000|2024-11-20 12:25:20|11577.23|11577.23|11573.39|11573.39|11577.23|11577.23|11573.39|11573.39|0
1732105530000|2024-11-20 12:25:30|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|0
1732105550000|2024-11-20 12:25:50|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1732105560000|2024-11-20 12:26:00|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|11575.2|0
1732105570000|2024-11-20 12:26:10|11577.54|11577.54|11577.86|11577.86|11577.86|11577.86|11577.54|11577.54|0
1732105640000|2024-11-20 12:27:20|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|0
1732105680000|2024-11-20 12:28:00|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|0
1732105700000|2024-11-20 12:28:20|11579.45|11579.45|11579.45|11579.45|11579.45|11579.45|11579.45|11579.45|0
1732105750000|2024-11-20 12:29:10|11577.64|11577.64|11575.61|11575.61|11577.64|11577.64|11575.61|11575.61|0
1732105770000|2024-11-20 12:29:30|11577.64|11577.64|11577.64|11577.64|11577.64|11577.64|11577.64|11577.64|0
1732105800000|2024-11-20 12:30:00|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|11579.67|0
1732105820000|2024-11-20 12:30:20|11579.97|11579.97|11581.78|11581.78|11581.78|11581.78|11579.97|11579.97|0
1732105840000|2024-11-20 12:30:40|11582.08|11582.08|11584.53|11584.53|11584.53|11584.53|11582.08|11582.08|0
1732105850000|2024-11-20 12:30:50|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|0
1732105860000|2024-11-20 12:31:00|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|11585.25|0
1732105890000|2024-11-20 12:31:30|11587.28|11587.28|11587.4|11587.4|11587.4|11587.4|11587.28|11587.28|0
1732105900000|2024-11-20 12:31:40|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|0
1732105930000|2024-11-20 12:32:10|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|0
1732105970000|2024-11-20 12:32:50|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|11589.43|0
1732106000000|2024-11-20 12:33:20|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|11587.4|0
1732106070000|2024-11-20 12:34:30|11587.71|11587.71|11585.9|11585.9|11587.71|11587.71|11585.9|11585.9|0
1732106090000|2024-11-20 12:34:50|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|11587.71|0
1732106110000|2024-11-20 12:35:10|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|11589.74|0
1732106130000|2024-11-20 12:35:30|11585.68|11585.68|11584.75|11584.75|11585.68|11585.68|11584.75|11584.75|0
1732106140000|2024-11-20 12:35:40|11584.63|11584.63|11588.69|11588.69|11588.69|11588.69|11584.63|11584.63|0
1732106150000|2024-11-20 12:35:50|11586.66|11586.66|11583.04|11583.04|11586.66|11586.66|11583.04|11583.04|0
1732106160000|2024-11-20 12:36:00|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|0
1732106170000|2024-11-20 12:36:10|11593.19|11593.19|11589.13|11589.13|11593.19|11593.19|11589.13|11589.13|0
1732106190000|2024-11-20 12:36:30|11593.19|11593.19|11593.19|11593.19|11593.19|11593.19|11593.19|11593.19|0
1732106210000|2024-11-20 12:36:50|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|11595.22|0
1732106220000|2024-11-20 12:37:00|11597.24|11597.24|11598.67|11598.67|11598.67|11598.67|11596.64|11596.64|0
1732106290000|2024-11-20 12:38:10|11596.64|11596.64|11596.33|11596.33|11596.64|11596.64|11596.33|11596.33|0
1732106320000|2024-11-20 12:38:40|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|11596.09|0
1732106330000|2024-11-20 12:38:50|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|0
1732106340000|2024-11-20 12:39:00|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|0
1732106390000|2024-11-20 12:39:50|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|0
1732106410000|2024-11-20 12:40:10|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|0
1732106460000|2024-11-20 12:41:00|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|11594.15|0
1732106480000|2024-11-20 12:41:20|11596.18|11596.18|11598.21|11598.21|11598.52|11598.52|11596.18|11596.18|0
1732106530000|2024-11-20 12:42:10|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|0
1732106610000|2024-11-20 12:43:30|11600.55|11600.55|11600.55|11600.55|11600.55|11600.55|11600.55|11600.55|0
1732106620000|2024-11-20 12:43:40|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|0
1732106640000|2024-11-20 12:44:00|11604.39|11604.39|11604.39|11604.39|11604.39|11604.39|11604.39|11604.39|0
1732106680000|2024-11-20 12:44:40|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|0
1732106750000|2024-11-20 12:45:50|11604.39|11604.39|11606.42|11606.42|11606.42|11606.42|11604.39|11604.39|0
1732106850000|2024-11-20 12:47:30|11607.05|11607.05|11605.55|11605.55|11607.05|11607.05|11605.24|11605.24|0
1732106870000|2024-11-20 12:47:50|11607.36|11607.36|11607.36|11607.36|11607.36|11607.36|11607.36|11607.36|0
1732106910000|2024-11-20 12:48:30|11607.56|11607.56|11607.72|11607.72|11607.72|11607.72|11607.56|11607.56|0
1732106920000|2024-11-20 12:48:40|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|0
1732106960000|2024-11-20 12:49:20|11607.72|11607.72|11607.72|11607.72|11607.72|11607.72|11607.72|11607.72|0
1732106980000|2024-11-20 12:49:40|11607.84|11607.84|11607.6|11607.6|11607.84|11607.84|11607.6|11607.6|0
1732106990000|2024-11-20 12:49:50|11605.57|11605.57|11603.76|11603.76|11605.57|11605.57|11603.76|11603.76|0
1732107010000|2024-11-20 12:50:10|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|0
1732107020000|2024-11-20 12:50:20|11605.69|11605.69|11605.69|11605.69|11605.69|11605.69|11605.69|11605.69|0
1732107040000|2024-11-20 12:50:40|11605.81|11605.81|11604|11604|11605.81|11605.81|11604|11604|0
1732107050000|2024-11-20 12:50:50|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|11606.03|0
1732107160000|2024-11-20 12:52:40|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|0
1732107180000|2024-11-20 12:53:00|11612.24|11612.24|11616.08|11616.08|11616.08|11616.08|11612.24|11612.24|0
1732107200000|2024-11-20 12:53:20|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|0
1732107240000|2024-11-20 12:54:00|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|0
1732107250000|2024-11-20 12:54:10|11619.42|11619.42|11619.42|11619.42|11619.42|11619.42|11619.42|11619.42|0
1732107430000|2024-11-20 12:57:10|11621.45|11621.45|11619.42|11619.42|11621.45|11621.45|11619.42|11619.42|0
1732107480000|2024-11-20 12:58:00|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|11619.52|0
1732107530000|2024-11-20 12:58:50|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|0
1732107590000|2024-11-20 12:59:50|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|0
1732107600000|2024-11-20 13:00:00|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|0
1732107640000|2024-11-20 13:00:40|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|0
1732107680000|2024-11-20 13:01:20|11619.3|11619.3|11617.18|11617.18|11621.12|11621.12|11617.18|11617.18|0
1732107710000|2024-11-20 13:01:50|11615.37|11615.37|11615.37|11615.37|11615.37|11615.37|11615.37|11615.37|0
1732107810000|2024-11-20 13:03:30|11615.06|11615.06|11614.75|11614.75|11615.06|11615.06|11614.75|11614.75|0
1732107820000|2024-11-20 13:03:40|11610.69|11610.69|11610.69|11610.69|11610.69|11610.69|11610.69|11610.69|0
1732107860000|2024-11-20 13:04:20|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|11608.66|0
1732107980000|2024-11-20 13:06:20|11610.47|11610.47|11610.47|11610.47|11610.47|11610.47|11610.47|11610.47|0
1732107990000|2024-11-20 13:06:30|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|0
1732108000000|2024-11-20 13:06:40|11606.1|11606.1|11607.6|11607.6|11607.6|11607.6|11605.79|11605.79|0
1732108010000|2024-11-20 13:06:50|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|11611.66|0
1732108020000|2024-11-20 13:07:00|11613.47|11613.47|11613.47|11613.47|11613.47|11613.47|11613.47|11613.47|0
1732108040000|2024-11-20 13:07:20|11615.5|11615.5|11615.4|11615.4|11615.5|11615.5|11615.4|11615.4|0
1732108060000|2024-11-20 13:07:40|11613.37|11613.37|11613.37|11613.37|11613.37|11613.37|11613.37|11613.37|0
1732108090000|2024-11-20 13:08:10|11613.07|11613.07|11613.07|11613.07|11613.07|11613.07|11613.07|11613.07|0
1732108100000|2024-11-20 13:08:20|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|0
1732108110000|2024-11-20 13:08:30|11614.58|11614.58|11614.58|11614.58|11614.58|11614.58|11614.58|11614.58|0
1732108120000|2024-11-20 13:08:40|11614.27|11614.27|11614.27|11614.27|11614.27|11614.27|11614.27|11614.27|0
1732108160000|2024-11-20 13:09:20|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|0
1732108230000|2024-11-20 13:10:30|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|0
1732108280000|2024-11-20 13:11:20|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1732108290000|2024-11-20 13:11:30|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|0
1732108340000|2024-11-20 13:12:20|11608.99|11608.99|11612.83|11612.83|11612.83|11612.83|11608.99|11608.99|0
1732108350000|2024-11-20 13:12:30|11611.33|11611.33|11609.52|11609.52|11611.33|11611.33|11609.52|11609.52|0
1732108430000|2024-11-20 13:13:50|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|0
1732108500000|2024-11-20 13:15:00|11609.52|11609.52|11609.52|11609.52|11609.52|11609.52|11609.52|11609.52|0
1732108510000|2024-11-20 13:15:10|11611.32|11611.32|11611.63|11611.63|11611.63|11611.63|11611.32|11611.32|0
1732108550000|2024-11-20 13:15:50|11609.81|11609.81|11610.12|11610.12|11610.12|11610.12|11609.81|11609.81|0
1732108590000|2024-11-20 13:16:30|11608.09|11608.09|11608.09|11608.09|11608.09|11608.09|11608.09|11608.09|0
1732108640000|2024-11-20 13:17:20|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|11609.9|0
1732108670000|2024-11-20 13:17:50|11609.6|11609.6|11609.29|11609.29|11609.6|11609.6|11609.29|11609.29|0
1732108720000|2024-11-20 13:18:40|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|0
1732108740000|2024-11-20 13:19:00|11615.16|11615.16|11613.13|11613.13|11615.16|11615.16|11613.13|11613.13|0
1732108750000|2024-11-20 13:19:10|11611.11|11611.11|11608.76|11608.76|11611.11|11611.11|11608.76|11608.76|0
1732108760000|2024-11-20 13:19:20|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|11610.58|0
1732108770000|2024-11-20 13:19:30|11610.89|11610.89|11610.89|11610.89|11610.89|11610.89|11610.89|11610.89|0
1732108780000|2024-11-20 13:19:40|11611.13|11611.13|11616.97|11616.97|11616.97|11616.97|11611.13|11611.13|0
1732108800000|2024-11-20 13:20:00|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|0
1732109020000|2024-11-20 13:23:40|11613.35|11613.35|11611.32|11611.32|11613.35|11613.35|11611.32|11611.32|0
1732109060000|2024-11-20 13:24:20|11611.01|11611.01|11608.98|11608.98|11611.01|11611.01|11608.98|11608.98|0
1732109090000|2024-11-20 13:24:50|11608.35|11608.35|11604.51|11604.51|11608.35|11608.35|11604.51|11604.51|0
1732109160000|2024-11-20 13:26:00|11606.54|11606.54|11606.54|11606.54|11606.54|11606.54|11606.54|11606.54|0
1732109170000|2024-11-20 13:26:10|11608.35|11608.35|11608.35|11608.35|11608.35|11608.35|11608.35|11608.35|0
1732109200000|2024-11-20 13:26:40|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|11610.17|0
1732109270000|2024-11-20 13:27:50|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|11612.19|0
1732109300000|2024-11-20 13:28:20|11614.01|11614.01|11611.98|11611.98|11614.01|11614.01|11611.98|11611.98|0
1732109340000|2024-11-20 13:29:00|11611.35|11611.35|11611.04|11611.04|11611.35|11611.35|11611.04|11611.04|0
1732109350000|2024-11-20 13:29:10|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|11609.01|0
1732109360000|2024-11-20 13:29:20|11610.82|11610.82|11609.01|11609.01|11610.82|11610.82|11609.01|11609.01|0
1732109410000|2024-11-20 13:30:10|11609.32|11609.32|11611.13|11611.13|11611.13|11611.13|11609.32|11609.32|0
1732109450000|2024-11-20 13:30:50|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|0
1732109530000|2024-11-20 13:32:10|11613.25|11613.25|11613.25|11613.25|11613.25|11613.25|11613.25|11613.25|0
1732109580000|2024-11-20 13:33:00|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|0
1732109620000|2024-11-20 13:33:40|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|11613.22|0
1732109650000|2024-11-20 13:34:10|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|0
1732109690000|2024-11-20 13:34:50|11613.22|11613.22|11612.91|11612.91|11613.22|11613.22|11612.91|11612.91|0
1732109800000|2024-11-20 13:36:40|11611.1|11611.1|11611.1|11611.1|11611.1|11611.1|11611.1|11611.1|0
1732109860000|2024-11-20 13:37:40|11613.13|11613.13|11613.13|11613.13|11613.13|11613.13|11613.13|11613.13|0
1732109930000|2024-11-20 13:38:50|11613.01|11613.01|11612.65|11612.65|11613.01|11613.01|11612.65|11612.65|0
1732110010000|2024-11-20 13:40:10|11612.34|11612.34|11612.34|11612.34|11612.34|11612.34|11612.34|11612.34|0
1732110020000|2024-11-20 13:40:20|11608.5|11608.5|11608.5|11608.5|11608.5|11608.5|11608.5|11608.5|0
1732110050000|2024-11-20 13:40:50|11610.53|11610.53|11610.84|11610.84|11610.84|11610.84|11610.53|11610.53|0
1732110060000|2024-11-20 13:41:00|11614.46|11614.46|11614.46|11614.46|11614.46|11614.46|11614.46|11614.46|0
1732110070000|2024-11-20 13:41:10|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|0
1732110120000|2024-11-20 13:42:00|11616.18|11616.18|11616.18|11616.18|11616.18|11616.18|11616.18|11616.18|0
1732110160000|2024-11-20 13:42:40|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|11614.15|0
1732110230000|2024-11-20 13:43:50|11612.04|11612.04|11609.71|11609.71|11612.04|11612.04|11609.71|11609.71|0
1732110240000|2024-11-20 13:44:00|11606.09|11606.09|11606.09|11606.09|11606.09|11606.09|11606.09|11606.09|0
1732110250000|2024-11-20 13:44:10|11609.71|11609.71|11609.71|11609.71|11609.71|11609.71|11609.71|11609.71|0
1732110260000|2024-11-20 13:44:20|11611.52|11611.52|11615.36|11615.36|11615.36|11615.36|11611.52|11611.52|0
1732110310000|2024-11-20 13:45:10|11615.48|11615.48|11615.6|11615.6|11615.6|11615.6|11615.36|11615.36|0
1732110320000|2024-11-20 13:45:20|11617.41|11617.41|11619.44|11619.44|11619.44|11619.44|11617.41|11617.41|0
1732110350000|2024-11-20 13:45:50|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|0
1732110370000|2024-11-20 13:46:10|11619.44|11619.44|11619.44|11619.44|11619.44|11619.44|11619.44|11619.44|0
1732110400000|2024-11-20 13:46:40|11617.63|11617.63|11617.63|11617.63|11617.63|11617.63|11617.63|11617.63|0
1732110470000|2024-11-20 13:47:50|11617.39|11617.39|11617.63|11617.63|11617.63|11617.63|11617.39|11617.39|0
1732110490000|2024-11-20 13:48:10|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|11617.01|0
1732110500000|2024-11-20 13:48:20|11616.77|11616.77|11616.77|11616.77|11616.77|11616.77|11616.77|11616.77|0
1732110540000|2024-11-20 13:49:00|11614.74|11614.74|11614.74|11614.74|11614.74|11614.74|11614.74|11614.74|0
1732110560000|2024-11-20 13:49:20|11616.55|11616.55|11616.55|11616.55|11616.55|11616.55|11614.52|11614.52|0
1732110570000|2024-11-20 13:49:30|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|0
1732110580000|2024-11-20 13:49:40|11616.55|11616.55|11614.52|11614.52|11616.55|11616.55|11614.52|11614.52|0
1732110590000|2024-11-20 13:49:50|11614.22|11614.22|11614.22|11614.22|11614.22|11614.22|11614.22|11614.22|0
1732110610000|2024-11-20 13:50:10|11616.25|11616.25|11614.22|11614.22|11616.25|11616.25|11614.22|11614.22|0
1732110630000|2024-11-20 13:50:30|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|0
1732110640000|2024-11-20 13:50:40|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|0
1732110650000|2024-11-20 13:50:50|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|0
1732110700000|2024-11-20 13:51:40|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|0
1732110760000|2024-11-20 13:52:40|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|0
1732110870000|2024-11-20 13:54:30|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|11620.21|0
1732110890000|2024-11-20 13:54:50|11618.4|11618.4|11618.4|11618.4|11618.4|11618.4|11618.4|11618.4|0
1732110900000|2024-11-20 13:55:00|11618.28|11618.28|11618.28|11618.28|11618.28|11618.28|11618.28|11618.28|0
1732110910000|2024-11-20 13:55:10|11617.97|11617.97|11617.66|11617.66|11617.97|11617.97|11617.66|11617.66|0
1732111000000|2024-11-20 13:56:40|11617.46|11617.46|11615.43|11615.43|11617.46|11617.46|11615.43|11615.43|0
1732111040000|2024-11-20 13:57:20|11615.12|11615.12|11615.12|11615.12|11616.93|11616.93|11615.12|11615.12|0
1732111060000|2024-11-20 13:57:40|11615.02|11615.02|11616.83|11616.83|11616.83|11616.83|11615.02|11615.02|0
1732111070000|2024-11-20 13:57:50|11616.71|11616.71|11617.02|11617.02|11617.02|11617.02|11616.71|11616.71|0
1732111080000|2024-11-20 13:58:00|11616.71|11616.71|11616.71|11616.71|11616.71|11616.71|11616.71|11616.71|0
1732111100000|2024-11-20 13:58:20|11614.9|11614.9|11611.04|11611.04|11614.9|11614.9|11611.04|11611.04|0
1732111120000|2024-11-20 13:58:40|11606.98|11606.98|11611.04|11611.04|11611.04|11611.04|11606.98|11606.98|0
1732111170000|2024-11-20 13:59:30|11609.23|11609.23|11608.92|11608.92|11609.23|11609.23|11608.92|11608.92|0
1732111200000|2024-11-20 14:00:00|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|11608.61|0
1732111240000|2024-11-20 14:00:40|11608.3|11608.3|11608.3|11608.3|11608.3|11608.3|11608.3|11608.3|0
1732111260000|2024-11-20 14:01:00|11607.99|11607.99|11603.93|11603.93|11607.99|11607.99|11603.93|11603.93|0
1732111300000|2024-11-20 14:01:40|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|0
1732111350000|2024-11-20 14:02:30|11601.8|11601.8|11599.99|11599.99|11601.8|11601.8|11599.99|11599.99|0
1732111360000|2024-11-20 14:02:40|11601.8|11601.8|11601.8|11601.8|11601.8|11601.8|11601.8|11601.8|0
1732111380000|2024-11-20 14:03:00|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|11603.62|0
1732111420000|2024-11-20 14:03:40|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|0
1732111450000|2024-11-20 14:04:10|11607.46|11607.46|11609.8|11609.8|11609.8|11609.8|11607.46|11607.46|0
1732111470000|2024-11-20 14:04:30|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|0
1732111490000|2024-11-20 14:04:50|11606.58|11606.58|11606.58|11606.58|11606.58|11606.58|11606.58|11606.58|0
1732111500000|2024-11-20 14:05:00|11606.89|11606.89|11608.92|11608.92|11608.92|11608.92|11606.89|11606.89|0
1732111520000|2024-11-20 14:05:20|11610.73|11610.73|11610.73|11610.73|11610.73|11610.73|11610.73|11610.73|0
1732111550000|2024-11-20 14:05:50|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|0
1732111630000|2024-11-20 14:07:10|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|0
1732111650000|2024-11-20 14:07:30|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|0
1732111680000|2024-11-20 14:08:00|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|11606.89|0
1732111710000|2024-11-20 14:08:30|11604.86|11604.86|11605.17|11605.17|11605.17|11605.17|11604.86|11604.86|0
1732111730000|2024-11-20 14:08:50|11603.36|11603.36|11601.55|11601.55|11603.36|11603.36|11601.55|11601.55|0
1732111750000|2024-11-20 14:09:10|11599.52|11599.52|11599.52|11599.52|11599.52|11599.52|11599.52|11599.52|0
1732111800000|2024-11-20 14:10:00|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|11597.49|0
1732111810000|2024-11-20 14:10:10|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|0
1732111840000|2024-11-20 14:10:40|11590.78|11590.78|11590.6|11590.6|11590.78|11590.78|11590.48|11590.48|0
1732111860000|2024-11-20 14:11:00|11590.29|11590.29|11586.45|11586.45|11590.29|11590.29|11586.45|11586.45|0
1732111940000|2024-11-20 14:12:20|11588.26|11588.26|11590.29|11590.29|11590.29|11590.29|11588.26|11588.26|0
1732111950000|2024-11-20 14:12:30|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|11590.53|0
1732111960000|2024-11-20 14:12:40|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|11592.34|0
1732111970000|2024-11-20 14:12:50|11590.31|11590.31|11594.37|11594.37|11594.37|11594.37|11590.31|11590.31|0
1732111990000|2024-11-20 14:13:10|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|11594.49|0
1732112020000|2024-11-20 14:13:40|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11590.43|11590.43|0
1732112030000|2024-11-20 14:13:50|11590.43|11590.43|11591.83|11591.83|11594.49|11594.49|11590.43|11590.43|0
1732112090000|2024-11-20 14:14:50|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|0
1732112100000|2024-11-20 14:15:00|11596.3|11596.3|11600.14|11600.14|11601.95|11601.95|11596.3|11596.3|0
1732112150000|2024-11-20 14:15:50|11598.11|11598.11|11598.11|11598.11|11598.11|11598.11|11598.11|11598.11|0
1732112180000|2024-11-20 14:16:20|11598.42|11598.42|11606.54|11606.54|11606.54|11606.54|11598.42|11598.42|0
1732112190000|2024-11-20 14:16:30|11604.73|11604.73|11605.35|11605.35|11605.35|11605.35|11604.73|11604.73|0
1732112210000|2024-11-20 14:16:50|11605.47|11605.47|11605.47|11605.47|11605.47|11605.47|11605.47|11605.47|0
1732112270000|2024-11-20 14:17:50|11601.41|11601.41|11603.44|11603.44|11603.44|11603.44|11601.41|11601.41|0
1732112290000|2024-11-20 14:18:10|11601.41|11601.41|11598.86|11598.86|11601.41|11601.41|11598.86|11598.86|0
1732112350000|2024-11-20 14:19:10|11596.83|11596.83|11592.99|11592.99|11596.83|11596.83|11592.99|11592.99|0
1732112370000|2024-11-20 14:19:30|11594.8|11594.8|11594.8|11594.8|11594.8|11594.8|11594.8|11594.8|0
1732112380000|2024-11-20 14:19:40|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|11596.83|0
1732112400000|2024-11-20 14:20:00|11598.64|11598.64|11592.15|11592.15|11598.95|11598.95|11592.15|11592.15|0
1732112410000|2024-11-20 14:20:10|11594.17|11594.17|11594.27|11594.27|11594.27|11594.27|11594.17|11594.17|0
1732112420000|2024-11-20 14:20:20|11592.24|11592.24|11590.22|11590.22|11592.24|11592.24|11590.22|11590.22|0
1732112460000|2024-11-20 14:21:00|11589.9|11589.9|11589.07|11589.07|11591.71|11591.71|11589.07|11589.07|0
1732112470000|2024-11-20 14:21:10|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|0
1732112480000|2024-11-20 14:21:20|11592.69|11592.69|11590.88|11590.88|11592.69|11592.69|11590.88|11590.88|0
1732112490000|2024-11-20 14:21:30|11588.85|11588.85|11586.82|11586.82|11588.85|11588.85|11586.82|11586.82|0
1732112500000|2024-11-20 14:21:40|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|0
1732112520000|2024-11-20 14:22:00|11586.82|11586.82|11584.46|11584.46|11586.82|11586.82|11584.46|11584.46|0
1732112530000|2024-11-20 14:22:10|11586.49|11586.49|11588.61|11588.61|11588.61|11588.61|11586.49|11586.49|0
1732112550000|2024-11-20 14:22:30|11594.7|11594.7|11602.6|11602.6|11604.63|11604.63|11594.7|11594.7|0
1732112560000|2024-11-20 14:22:40|11600.57|11600.57|11602.38|11602.38|11602.38|11602.38|11600.57|11600.57|0
1732112570000|2024-11-20 14:22:50|11606.01|11606.01|11608.04|11608.04|11608.04|11608.04|11606.01|11606.01|0
1732112580000|2024-11-20 14:23:00|11610.06|11610.06|11611.97|11611.97|11611.97|11611.97|11608.04|11608.04|0
1732112590000|2024-11-20 14:23:10|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|0
1732112610000|2024-11-20 14:23:30|11617.84|11617.84|11617.84|11617.84|11617.84|11617.84|11617.84|11617.84|0
1732112640000|2024-11-20 14:24:00|11619.87|11619.87|11616.27|11616.27|11620.11|11620.11|11616.27|11616.27|0
1732112670000|2024-11-20 14:24:30|11620.33|11620.33|11622.14|11622.14|11622.14|11622.14|11620.33|11620.33|0
1732112680000|2024-11-20 14:24:40|11624.17|11624.17|11625.98|11625.98|11625.98|11625.98|11624.17|11624.17|0
1732112710000|2024-11-20 14:25:10|11627.79|11627.79|11627.95|11627.95|11627.95|11627.95|11627.79|11627.79|0
1732112720000|2024-11-20 14:25:20|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|0
1732112730000|2024-11-20 14:25:30|11630.29|11630.29|11630.29|11630.29|11630.29|11630.29|11630.29|11630.29|0
1732112740000|2024-11-20 14:25:40|11632.32|11632.32|11632.32|11632.32|11632.32|11632.32|11632.32|11632.32|0
1732112750000|2024-11-20 14:25:50|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|0
1732112760000|2024-11-20 14:26:00|11634.44|11634.44|11632.63|11632.63|11634.44|11634.44|11632.63|11632.63|0
1732112770000|2024-11-20 14:26:10|11628.57|11628.57|11628.57|11628.57|11628.57|11628.57|11628.57|11628.57|0
1732112790000|2024-11-20 14:26:30|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|11628.26|0
1732112820000|2024-11-20 14:27:00|11628.86|11628.86|11628.86|11628.86|11628.86|11628.86|11628.86|11628.86|0
1732112840000|2024-11-20 14:27:20|11626.83|11626.83|11626.83|11626.83|11626.83|11626.83|11626.83|11626.83|0
1732112880000|2024-11-20 14:28:00|11624.8|11624.8|11624.92|11624.92|11624.92|11624.92|11624.8|11624.8|0
1732112890000|2024-11-20 14:28:10|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|0
1732112900000|2024-11-20 14:28:20|11625.12|11625.12|11624.69|11624.69|11625.12|11625.12|11624.69|11624.69|0
1732112920000|2024-11-20 14:28:40|11622.88|11622.88|11622.88|11622.88|11622.88|11622.88|11622.88|11622.88|0
1732112940000|2024-11-20 14:29:00|11622.57|11622.57|11620.54|11620.54|11622.57|11622.57|11620.54|11620.54|0
1732112960000|2024-11-20 14:29:20|11620.24|11620.24|11622.58|11622.58|11622.58|11622.58|11620.24|11620.24|0
1732112970000|2024-11-20 14:29:30|11626.64|11626.64|11624.61|11624.61|11626.64|11626.64|11624.61|11624.61|0
1732112990000|2024-11-20 14:29:50|11628.67|11628.67|11630.79|11630.79|11630.79|11630.79|11628.67|11628.67|0
1732113000000|2024-11-20 14:30:00|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|0
1732113010000|2024-11-20 14:30:10|11630.57|11630.57|11630.26|11630.26|11636.97|11636.97|11628.85|11628.85|0
1732113030000|2024-11-20 14:30:30|11632.29|11632.29|11632.39|11632.39|11632.39|11632.39|11632.29|11632.29|0
1732113040000|2024-11-20 14:30:40|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|0
1732113050000|2024-11-20 14:30:50|11624.71|11624.71|11622.37|11622.37|11626.43|11626.43|11622.37|11622.37|0
1732113060000|2024-11-20 14:31:00|11620.56|11620.56|11618.75|11618.75|11620.56|11620.56|11618.75|11618.75|0
1732113070000|2024-11-20 14:31:10|11616.72|11616.72|11614.69|11614.69|11616.72|11616.72|11614.57|11614.57|0
1732113080000|2024-11-20 14:31:20|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|0
1732113090000|2024-11-20 14:31:30|11612.54|11612.54|11612.54|11612.54|11612.54|11612.54|11612.54|11612.54|0
1732113100000|2024-11-20 14:31:40|11610.51|11610.51|11610.51|11610.51|11610.51|11610.51|11610.51|11610.51|0
1732113110000|2024-11-20 14:31:50|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|0
1732113120000|2024-11-20 14:32:00|11608.8|11608.8|11608.8|11608.8|11608.8|11608.8|11608.8|11608.8|0
1732113130000|2024-11-20 14:32:10|11610.61|11610.61|11610.61|11610.61|11610.61|11610.61|11610.61|11610.61|0
1732113140000|2024-11-20 14:32:20|11614.67|11614.67|11614.67|11614.67|11614.67|11614.67|11614.67|11614.67|0
1732113160000|2024-11-20 14:32:40|11615.29|11615.29|11615.29|11615.29|11615.29|11615.29|11615.29|11615.29|0
1732113180000|2024-11-20 14:33:00|11613.26|11613.26|11613.26|11613.26|11613.26|11613.26|11613.26|11613.26|0
1732113190000|2024-11-20 14:33:10|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|11612.95|0
1732113200000|2024-11-20 14:33:20|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|0
1732113220000|2024-11-20 14:33:40|11610.61|11610.61|11606.77|11606.77|11610.61|11610.61|11606.77|11606.77|0
1732113240000|2024-11-20 14:34:00|11608.8|11608.8|11609.54|11609.54|11609.54|11609.54|11608.8|11608.8|0
1732113260000|2024-11-20 14:34:20|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|0
1732113270000|2024-11-20 14:34:30|11609.32|11609.32|11609.32|11609.32|11609.32|11609.32|11609.32|11609.32|0
1732113280000|2024-11-20 14:34:40|11607.29|11607.29|11609.32|11609.32|11609.32|11609.32|11607.29|11607.29|0
1732113290000|2024-11-20 14:34:50|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|0
1732113300000|2024-11-20 14:35:00|11606.98|11606.98|11607.6|11607.6|11607.6|11607.6|11606.98|11606.98|0
1732113310000|2024-11-20 14:35:10|11607.5|11607.5|11608.5|11608.5|11608.5|11608.5|11606.47|11606.47|0
1732113320000|2024-11-20 14:35:20|11608.38|11608.38|11608.16|11608.16|11610.31|11610.31|11608.16|11608.16|0
1732113330000|2024-11-20 14:35:30|11608.47|11608.47|11610.5|11610.5|11610.5|11610.5|11608.47|11608.47|0
1732113340000|2024-11-20 14:35:40|11608.47|11608.47|11606.44|11606.44|11608.47|11608.47|11606.44|11606.44|0
1732113350000|2024-11-20 14:35:50|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|11604.63|0
1732113360000|2024-11-20 14:36:00|11602.6|11602.6|11598.76|11598.76|11602.6|11602.6|11598.76|11598.76|0
1732113370000|2024-11-20 14:36:10|11600.57|11600.57|11604.78|11604.78|11605.09|11605.09|11600.57|11600.57|0
1732113390000|2024-11-20 14:36:30|11602.75|11602.75|11602.01|11602.01|11602.75|11602.75|11602.01|11602.01|0
1732113400000|2024-11-20 14:36:40|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|0
1732113410000|2024-11-20 14:36:50|11602.01|11602.01|11602.01|11602.01|11604.04|11604.04|11602.01|11602.01|0
1732113420000|2024-11-20 14:37:00|11601.08|11601.08|11596.49|11596.49|11601.08|11601.08|11594.68|11594.68|0
1732113430000|2024-11-20 14:37:10|11596.39|11596.39|11594.26|11594.26|11596.39|11596.39|11594.26|11594.26|0
1732113440000|2024-11-20 14:37:20|11592.23|11592.23|11593.95|11593.95|11593.95|11593.95|11591.92|11591.92|0
1732113450000|2024-11-20 14:37:30|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|11592.14|0
1732113460000|2024-11-20 14:37:40|11590.33|11590.33|11590.33|11590.33|11590.33|11590.33|11590.33|11590.33|0
1732113470000|2024-11-20 14:37:50|11586.27|11586.27|11594.39|11594.39|11594.39|11594.39|11586.27|11586.27|0
1732113480000|2024-11-20 14:38:00|11596.2|11596.2|11596.2|11596.2|11596.2|11596.2|11596.2|11596.2|0
1732113490000|2024-11-20 14:38:10|11594.17|11594.17|11590.55|11590.55|11594.17|11594.17|11590.55|11590.55|0
1732113500000|2024-11-20 14:38:20|11592.57|11592.57|11594.6|11594.6|11594.6|11594.6|11592.57|11592.57|0
1732113520000|2024-11-20 14:38:40|11598.44|11598.44|11598.44|11598.44|11598.44|11598.44|11598.44|11598.44|0
1732113540000|2024-11-20 14:39:00|11596.42|11596.42|11594.48|11594.48|11596.42|11596.42|11594.48|11594.48|0
1732113550000|2024-11-20 14:39:10|11596.51|11596.51|11587.52|11587.52|11596.51|11596.51|11587.52|11587.52|0
1732113560000|2024-11-20 14:39:20|11587.22|11587.22|11583.38|11583.38|11587.22|11587.22|11583.38|11583.38|0
1732113570000|2024-11-20 14:39:30|11581.57|11581.57|11581.57|11581.57|11581.57|11581.57|11581.57|11581.57|0
1732113580000|2024-11-20 14:39:40|11579.54|11579.54|11577.73|11577.73|11579.54|11579.54|11577.73|11577.73|0
1732113590000|2024-11-20 14:39:50|11575.92|11575.92|11577.73|11577.73|11577.73|11577.73|11575.92|11575.92|0
1732113600000|2024-11-20 14:40:00|11579.76|11579.76|11581.57|11581.57|11581.57|11581.57|11579.76|11579.76|0
1732113610000|2024-11-20 14:40:10|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|0
1732113620000|2024-11-20 14:40:20|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|0
1732113630000|2024-11-20 14:40:30|11573.67|11573.67|11573.67|11573.67|11573.67|11573.67|11573.67|11573.67|0
1732113650000|2024-11-20 14:40:50|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|0
1732113660000|2024-11-20 14:41:00|11574.14|11574.14|11574.14|11574.14|11574.14|11574.14|11574.14|11574.14|0
1732113670000|2024-11-20 14:41:10|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|0
1732113680000|2024-11-20 14:41:20|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|0
1732113690000|2024-11-20 14:41:30|11568.27|11568.27|11568.27|11568.27|11568.27|11568.27|11568.27|11568.27|0
1732113700000|2024-11-20 14:41:40|11566.24|11566.24|11564.43|11564.43|11566.24|11566.24|11564.43|11564.43|0
1732113720000|2024-11-20 14:42:00|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|11562.4|0
1732113730000|2024-11-20 14:42:10|11566.46|11566.46|11566.24|11566.24|11568.27|11568.27|11566.24|11566.24|0
1732113750000|2024-11-20 14:42:30|11564.21|11564.21|11564.21|11564.21|11564.21|11564.21|11564.21|11564.21|0
1732113760000|2024-11-20 14:42:40|11560.59|11560.59|11560.59|11560.59|11560.59|11560.59|11560.59|11560.59|0
1732113770000|2024-11-20 14:42:50|11558.56|11558.56|11558.4|11558.4|11558.56|11558.56|11558.4|11558.4|0
1732113780000|2024-11-20 14:43:00|11560.43|11560.43|11564.27|11564.27|11564.27|11564.27|11560.43|11560.43|0
1732113800000|2024-11-20 14:43:20|11566.3|11566.3|11566.3|11566.3|11566.3|11566.3|11566.3|11566.3|0
1732113810000|2024-11-20 14:43:30|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|0
1732113830000|2024-11-20 14:43:50|11572.39|11572.39|11572.39|11572.39|11572.39|11572.39|11572.39|11572.39|0
1732113840000|2024-11-20 14:44:00|11572.51|11572.51|11572.51|11572.51|11572.51|11572.51|11572.51|11572.51|0
1732113860000|2024-11-20 14:44:20|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|0
1732113870000|2024-11-20 14:44:30|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|0
1732113880000|2024-11-20 14:44:40|11572.82|11572.82|11571.01|11571.01|11572.82|11572.82|11571.01|11571.01|0
1732113890000|2024-11-20 14:44:50|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|0
1732113900000|2024-11-20 14:45:00|11569.91|11569.91|11568.1|11568.1|11569.91|11569.91|11568.1|11568.1|0
1732113960000|2024-11-20 14:46:00|11567.79|11567.79|11569.7|11569.7|11569.7|11569.7|11567.67|11567.67|0
1732113970000|2024-11-20 14:46:10|11571.82|11571.82|11571.82|11571.82|11571.82|11571.82|11571.82|11571.82|0
1732113980000|2024-11-20 14:46:20|11572.13|11572.13|11574.16|11574.16|11574.16|11574.16|11572.13|11572.13|0
1732113990000|2024-11-20 14:46:30|11573.85|11573.85|11574.78|11574.78|11574.78|11574.78|11573.85|11573.85|0
1732114000000|2024-11-20 14:46:40|11576.81|11576.81|11570.94|11570.94|11576.81|11576.81|11570.94|11570.94|0
1732114010000|2024-11-20 14:46:50|11571.25|11571.25|11573.6|11573.6|11573.6|11573.6|11571.25|11571.25|0
1732114020000|2024-11-20 14:47:00|11575.62|11575.62|11575.62|11575.62|11577.44|11577.44|11575.62|11575.62|0
1732114030000|2024-11-20 14:47:10|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|0
1732114040000|2024-11-20 14:47:20|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|0
1732114050000|2024-11-20 14:47:30|11571.9|11571.9|11571.59|11571.59|11571.9|11571.9|11571.59|11571.59|0
1732114070000|2024-11-20 14:47:50|11577.24|11577.24|11581.3|11581.3|11581.3|11581.3|11577.24|11577.24|0
1732114080000|2024-11-20 14:48:00|11579.27|11579.27|11579.27|11579.27|11579.27|11579.27|11579.27|11579.27|0
1732114090000|2024-11-20 14:48:10|11579.39|11579.39|11577.36|11577.36|11579.39|11579.39|11577.36|11577.36|0
1732114100000|2024-11-20 14:48:20|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|0
1732114110000|2024-11-20 14:48:30|11579.08|11579.08|11574.93|11574.93|11579.08|11579.08|11574.93|11574.93|0
1732114120000|2024-11-20 14:48:40|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|0
1732114150000|2024-11-20 14:49:10|11574.93|11574.93|11574.93|11574.93|11574.93|11574.93|11574.93|11574.93|0
1732114190000|2024-11-20 14:49:50|11574.63|11574.63|11572.6|11572.6|11574.63|11574.63|11572.6|11572.6|0
1732114200000|2024-11-20 14:50:00|11572.3|11572.3|11572.18|11572.18|11572.3|11572.3|11572.18|11572.18|0
1732114220000|2024-11-20 14:50:20|11572.02|11572.02|11569.99|11569.99|11572.02|11572.02|11569.99|11569.99|0
1732114230000|2024-11-20 14:50:30|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|0
1732114250000|2024-11-20 14:50:50|11567.24|11567.24|11565.21|11565.21|11567.24|11567.24|11565.21|11565.21|0
1732114260000|2024-11-20 14:51:00|11565.09|11565.09|11563.28|11563.28|11565.09|11565.09|11563.28|11563.28|0
1732114270000|2024-11-20 14:51:10|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|0
1732114280000|2024-11-20 14:51:20|11562.97|11562.97|11562.97|11562.97|11562.97|11562.97|11562.97|11562.97|0
1732114290000|2024-11-20 14:51:30|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|0
1732114310000|2024-11-20 14:51:50|11561.04|11561.04|11555.39|11555.39|11561.04|11561.04|11555.39|11555.39|0
1732114330000|2024-11-20 14:52:10|11559.45|11559.45|11559.45|11559.45|11559.45|11559.45|11559.45|11559.45|0
1732114340000|2024-11-20 14:52:20|11559.76|11559.76|11559.76|11559.76|11559.76|11559.76|11559.76|11559.76|0
1732114360000|2024-11-20 14:52:40|11561.79|11561.79|11561.79|11561.79|11561.79|11561.79|11561.79|11561.79|0
1732114380000|2024-11-20 14:53:00|11559.14|11559.14|11559.02|11559.02|11559.14|11559.14|11559.02|11559.02|0
1732114400000|2024-11-20 14:53:20|11558.72|11558.72|11558.72|11558.72|11558.72|11558.72|11558.72|11558.72|0
1732114410000|2024-11-20 14:53:30|11558.4|11558.4|11560.22|11560.22|11560.22|11560.22|11558.4|11558.4|0
1732114430000|2024-11-20 14:53:50|11560.1|11560.1|11558.29|11558.29|11560.1|11560.1|11558.29|11558.29|0
1732114460000|2024-11-20 14:54:20|11560.31|11560.31|11562.34|11562.34|11562.34|11562.34|11560.31|11560.31|0
1732114470000|2024-11-20 14:54:30|11564.37|11564.37|11568.21|11568.21|11570.24|11570.24|11564.37|11564.37|0
1732114480000|2024-11-20 14:54:40|11570.24|11570.24|11568.33|11568.33|11570.36|11570.36|11568.33|11568.33|0
1732114490000|2024-11-20 14:54:50|11570.36|11570.36|11570.66|11570.66|11570.66|11570.66|11570.36|11570.36|0
1732114500000|2024-11-20 14:55:00|11568.64|11568.64|11567.23|11567.23|11569.26|11569.26|11567.23|11567.23|0
1732114510000|2024-11-20 14:55:10|11571.29|11571.29|11569.26|11569.26|11571.29|11571.29|11569.26|11569.26|0
1732114520000|2024-11-20 14:55:20|11567.23|11567.23|11567.23|11567.23|11567.23|11567.23|11567.23|11567.23|0
1732114530000|2024-11-20 14:55:30|11566.92|11566.92|11569.07|11569.07|11569.07|11569.07|11566.92|11566.92|0
1732114540000|2024-11-20 14:55:40|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|0
1732114560000|2024-11-20 14:56:00|11567.16|11567.16|11567.04|11567.04|11567.16|11567.16|11567.04|11567.04|0
1732114570000|2024-11-20 14:56:10|11569.07|11569.07|11569.07|11569.07|11569.07|11569.07|11569.07|11569.07|0
1732114610000|2024-11-20 14:56:50|11569.37|11569.37|11569.37|11569.37|11569.37|11569.37|11569.37|11569.37|0
1732114620000|2024-11-20 14:57:00|11569.06|11569.06|11570.15|11570.15|11570.87|11570.87|11566.72|11566.72|0
1732114650000|2024-11-20 14:57:30|11566.31|11566.31|11566.31|11566.31|11566.31|11566.31|11566.31|11566.31|0
1732114660000|2024-11-20 14:57:40|11566|11566|11566|11566|11566|11566|11566|11566|0
1732114680000|2024-11-20 14:58:00|11563.97|11563.97|11564.09|11564.09|11564.09|11564.09|11563.97|11563.97|0
1732114690000|2024-11-20 14:58:10|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|0
1732114700000|2024-11-20 14:58:20|11560.56|11560.56|11558.27|11558.27|11560.56|11560.56|11558.27|11558.27|0
1732114720000|2024-11-20 14:58:40|11560.08|11560.08|11560.08|11560.08|11560.08|11560.08|11560.08|11560.08|0
1732114730000|2024-11-20 14:58:50|11560.39|11560.39|11560.39|11560.39|11560.39|11560.39|11560.39|11560.39|0
1732114750000|2024-11-20 14:59:10|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|0
1732114760000|2024-11-20 14:59:20|11556.53|11556.53|11556.23|11556.23|11556.53|11556.53|11556.23|11556.23|0
1732114770000|2024-11-20 14:59:30|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|0
1732114780000|2024-11-20 14:59:40|11554|11554|11552.19|11552.19|11554|11554|11552.19|11552.19|0
1732114790000|2024-11-20 14:59:50|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|0
1732114800000|2024-11-20 15:00:00|11552.19|11552.19|11556.25|11556.25|11556.25|11556.25|11552.19|11552.19|0
1732114810000|2024-11-20 15:00:10|11554.22|11554.22|11554.22|11554.22|11554.22|11554.22|11552.19|11552.19|0
1732114850000|2024-11-20 15:00:50|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|11552.41|0
1732114880000|2024-11-20 15:01:20|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|0
1732114890000|2024-11-20 15:01:30|11554.24|11554.24|11556.36|11556.36|11556.36|11556.36|11554.24|11554.24|0
1732114900000|2024-11-20 15:01:40|11554.33|11554.33|11555.75|11555.75|11555.75|11555.75|11553.72|11553.72|0
1732114910000|2024-11-20 15:01:50|11555.63|11555.63|11555.01|11555.01|11555.63|11555.63|11552.98|11552.98|0
1732114920000|2024-11-20 15:02:00|11557.04|11557.04|11557.04|11557.04|11557.04|11557.04|11557.04|11557.04|0
1732114930000|2024-11-20 15:02:10|11551.39|11551.39|11547.87|11547.87|11551.39|11551.39|11547.87|11547.87|0
1732114940000|2024-11-20 15:02:20|11547.57|11547.57|11549.6|11549.6|11549.6|11549.6|11547.57|11547.57|0
1732114950000|2024-11-20 15:02:30|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|11545.76|11545.76|0
1732115000000|2024-11-20 15:03:20|11549.82|11549.82|11549.82|11549.82|11549.82|11549.82|11549.82|11549.82|0
1732115010000|2024-11-20 15:03:30|11547.79|11547.79|11545.76|11545.76|11547.79|11547.79|11545.76|11545.76|0
1732115020000|2024-11-20 15:03:40|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|0
1732115030000|2024-11-20 15:03:50|11548.1|11548.1|11550.13|11550.13|11550.13|11550.13|11548.1|11548.1|0
1732115100000|2024-11-20 15:05:00|11548.1|11548.1|11548.31|11548.31|11550.34|11550.34|11548.1|11548.1|0
1732115110000|2024-11-20 15:05:10|11547.69|11547.69|11545.76|11545.76|11547.69|11547.69|11545.76|11545.76|0
1732115120000|2024-11-20 15:05:20|11543.73|11543.73|11540.11|11540.11|11543.73|11543.73|11540.11|11540.11|0
1732115140000|2024-11-20 15:05:40|11538.3|11538.3|11539.69|11539.69|11539.81|11539.81|11538|11538|0
1732115150000|2024-11-20 15:05:50|11537.2|11537.2|11527.67|11527.67|11538.12|11538.12|11527.67|11527.67|0
1732115160000|2024-11-20 15:06:00|11529.48|11529.48|11529.36|11529.36|11529.68|11529.68|11529.36|11529.36|0
1732115170000|2024-11-20 15:06:10|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|0
1732115180000|2024-11-20 15:06:20|11531.8|11531.8|11533.83|11533.83|11533.83|11533.83|11531.8|11531.8|0
1732115190000|2024-11-20 15:06:30|11535.86|11535.86|11535.86|11535.86|11535.86|11535.86|11535.86|11535.86|0
1732115200000|2024-11-20 15:06:40|11533.83|11533.83|11538|11538|11538|11538|11533.83|11533.83|0
1732115220000|2024-11-20 15:07:00|11536.19|11536.19|11536.19|11536.19|11536.19|11536.19|11536.19|11536.19|0
1732115240000|2024-11-20 15:07:20|11538|11538|11540.81|11540.81|11540.81|11540.81|11538|11538|0
1732115250000|2024-11-20 15:07:30|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|11540.98|0
1732115260000|2024-11-20 15:07:40|11543|11543|11540.98|11540.98|11543|11543|11540.98|11540.98|0
1732115270000|2024-11-20 15:07:50|11543|11543|11543|11543|11543|11543|11543|11543|0
1732115280000|2024-11-20 15:08:00|11543.94|11543.94|11545.75|11545.75|11545.75|11545.75|11543.94|11543.94|0
1732115290000|2024-11-20 15:08:10|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|0
1732115300000|2024-11-20 15:08:20|11547.11|11547.11|11547.11|11547.11|11547.11|11547.11|11547.11|11547.11|0
1732115320000|2024-11-20 15:08:40|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|0
1732115350000|2024-11-20 15:09:10|11547.33|11547.33|11544.06|11544.06|11547.33|11547.33|11543.75|11543.75|0
1732115360000|2024-11-20 15:09:20|11546.09|11546.09|11547.9|11547.9|11547.9|11547.9|11546.09|11546.09|0
1732115370000|2024-11-20 15:09:30|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|11545.87|0
1732115380000|2024-11-20 15:09:40|11546.49|11546.49|11544.06|11544.06|11546.49|11546.49|11544.06|11544.06|0
1732115400000|2024-11-20 15:10:00|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|11546.09|0
1732115420000|2024-11-20 15:10:20|11543.12|11543.12|11541.31|11541.31|11543.12|11543.12|11541.31|11541.31|0
1732115430000|2024-11-20 15:10:30|11541.15|11541.15|11539.03|11539.03|11541.15|11541.15|11539.03|11539.03|0
1732115440000|2024-11-20 15:10:40|11538.91|11538.91|11537.68|11537.68|11538.91|11538.91|11537.68|11537.68|0
1732115450000|2024-11-20 15:10:50|11537.38|11537.38|11537.38|11537.38|11537.38|11537.38|11537.38|11537.38|0
1732115470000|2024-11-20 15:11:10|11539.41|11539.41|11546.46|11546.46|11546.46|11546.46|11539.41|11539.41|0
1732115500000|2024-11-20 15:11:40|11548.27|11548.27|11548.39|11548.39|11548.39|11548.39|11548.27|11548.27|0
1732115510000|2024-11-20 15:11:50|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|0
1732115540000|2024-11-20 15:12:20|11548.6|11548.6|11548.6|11548.6|11548.6|11548.6|11548.6|11548.6|0
1732115550000|2024-11-20 15:12:30|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|0
1732115560000|2024-11-20 15:12:40|11553.07|11553.07|11553.67|11553.67|11555.7|11555.7|11553.07|11553.07|0
1732115580000|2024-11-20 15:13:00|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|0
1732115600000|2024-11-20 15:13:20|11556.1|11556.1|11556.1|11556.1|11556.1|11556.1|11556.1|11556.1|0
1732115610000|2024-11-20 15:13:30|11555.79|11555.79|11556.1|11556.1|11556.1|11556.1|11555.79|11555.79|0
1732115620000|2024-11-20 15:13:40|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|0
1732115640000|2024-11-20 15:14:00|11561.88|11561.88|11562.04|11562.04|11562.04|11562.04|11561.88|11561.88|0
1732115650000|2024-11-20 15:14:10|11560.23|11560.23|11560.39|11560.39|11560.39|11560.39|11560.23|11560.23|0
1732115670000|2024-11-20 15:14:30|11561.02|11561.02|11561.02|11561.02|11561.02|11561.02|11561.02|11561.02|0
1732115690000|2024-11-20 15:14:50|11563.05|11563.05|11565.08|11565.08|11565.08|11565.08|11563.05|11563.05|0
1732115700000|2024-11-20 15:15:00|11561.02|11561.02|11561.02|11561.02|11561.02|11561.02|11561.02|11561.02|0
1732115720000|2024-11-20 15:15:20|11563.05|11563.05|11563.05|11563.05|11563.05|11563.05|11563.05|11563.05|0
1732115730000|2024-11-20 15:15:30|11562.73|11562.73|11562.52|11562.52|11564.55|11564.55|11562.52|11562.52|0
1732115740000|2024-11-20 15:15:40|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|0
1732115750000|2024-11-20 15:15:50|11558.15|11558.15|11558.15|11558.15|11558.15|11558.15|11558.15|11558.15|0
1732115760000|2024-11-20 15:16:00|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|0
1732115770000|2024-11-20 15:16:10|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|0
1732115790000|2024-11-20 15:16:30|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|0
1732115800000|2024-11-20 15:16:40|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|0
1732115810000|2024-11-20 15:16:50|11558.23|11558.23|11556.2|11556.2|11558.23|11558.23|11556.2|11556.2|0
1732115820000|2024-11-20 15:17:00|11554.39|11554.39|11554.63|11554.63|11554.63|11554.63|11554.39|11554.39|0
1732115840000|2024-11-20 15:17:20|11552.82|11552.82|11548.74|11548.74|11552.82|11552.82|11548.74|11548.74|0
1732115850000|2024-11-20 15:17:30|11548.43|11548.43|11548.43|11548.43|11548.43|11548.43|11548.43|11548.43|0
1732115860000|2024-11-20 15:17:40|11546.4|11546.4|11546.4|11546.4|11546.4|11546.4|11546.4|11546.4|0
1732115880000|2024-11-20 15:18:00|11548.74|11548.74|11551.08|11551.08|11551.08|11551.08|11548.74|11548.74|0
1732115890000|2024-11-20 15:18:10|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|0
1732115900000|2024-11-20 15:18:20|11557.26|11557.26|11559.38|11559.38|11559.38|11559.38|11557.26|11557.26|0
1732115910000|2024-11-20 15:18:30|11559.07|11559.07|11559.07|11559.07|11559.07|11559.07|11559.07|11559.07|0
1732115920000|2024-11-20 15:18:40|11560.88|11560.88|11559.07|11559.07|11560.88|11560.88|11559.07|11559.07|0
1732115940000|2024-11-20 15:19:00|11561.1|11561.1|11562.91|11562.91|11562.91|11562.91|11561.1|11561.1|0
1732115950000|2024-11-20 15:19:10|11564.94|11564.94|11564.94|11564.94|11564.94|11564.94|11564.94|11564.94|0
1732115960000|2024-11-20 15:19:20|11566.75|11566.75|11567.05|11567.05|11567.05|11567.05|11566.75|11566.75|0
1732115970000|2024-11-20 15:19:30|11565.24|11565.24|11565.24|11565.24|11565.24|11565.24|11565.24|11565.24|0
1732115980000|2024-11-20 15:19:40|11565.34|11565.34|11567.15|11567.15|11567.15|11567.15|11565.34|11565.34|0
1732116000000|2024-11-20 15:20:00|11565.34|11565.34|11563|11563|11565.34|11565.34|11562.69|11562.69|0
1732116010000|2024-11-20 15:20:10|11560.97|11560.97|11560.97|11560.97|11560.97|11560.97|11560.97|11560.97|0
1732116020000|2024-11-20 15:20:20|11560.66|11560.66|11558.85|11558.85|11560.66|11560.66|11558.85|11558.85|0
1732116030000|2024-11-20 15:20:30|11559.15|11559.15|11558.85|11558.85|11559.15|11559.15|11558.85|11558.85|0
1732116040000|2024-11-20 15:20:40|11556.82|11556.82|11556.82|11556.82|11556.82|11556.82|11556.82|11556.82|0
1732116050000|2024-11-20 15:20:50|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|11556.51|0
1732116080000|2024-11-20 15:21:20|11556.83|11556.83|11558.94|11558.94|11558.94|11558.94|11556.83|11556.83|0
1732116090000|2024-11-20 15:21:30|11563|11563|11565.12|11565.12|11565.12|11565.12|11563|11563|0
1732116130000|2024-11-20 15:22:10|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|0
1732116150000|2024-11-20 15:22:30|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|0
1732116170000|2024-11-20 15:22:50|11561.68|11561.68|11561.68|11561.68|11561.68|11561.68|11561.68|11561.68|0
1732116190000|2024-11-20 15:23:10|11563.49|11563.49|11563.49|11563.49|11565.52|11565.52|11563.49|11563.49|0
1732116200000|2024-11-20 15:23:20|11565.52|11565.52|11565.4|11565.4|11565.52|11565.52|11565.4|11565.4|0
1732116210000|2024-11-20 15:23:30|11563.37|11563.37|11563.37|11563.37|11563.37|11563.37|11563.37|11563.37|0
1732116240000|2024-11-20 15:24:00|11561.34|11561.34|11563.37|11563.37|11563.37|11563.37|11561.34|11561.34|0
1732116250000|2024-11-20 15:24:10|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|0
1732116270000|2024-11-20 15:24:30|11564.31|11564.31|11564|11564|11564.31|11564.31|11564|11564|0
1732116300000|2024-11-20 15:25:00|11562.19|11562.19|11561.56|11561.56|11562.19|11562.19|11561.56|11561.56|0
1732116320000|2024-11-20 15:25:20|11561.87|11561.87|11561.87|11561.87|11561.87|11561.87|11561.87|11561.87|0
1732116330000|2024-11-20 15:25:30|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|11559.85|0
1732116370000|2024-11-20 15:26:10|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|0
1732116380000|2024-11-20 15:26:20|11563.69|11563.69|11565.83|11565.83|11565.83|11565.83|11563.69|11563.69|0
1732116420000|2024-11-20 15:27:00|11569.46|11569.46|11565.83|11565.83|11569.46|11569.46|11565.83|11565.83|0
1732116430000|2024-11-20 15:27:10|11564.02|11564.02|11564.33|11564.33|11564.33|11564.33|11564.02|11564.02|0
1732116440000|2024-11-20 15:27:20|11562.3|11562.3|11564.33|11564.33|11564.33|11564.33|11562.3|11562.3|0
1732116460000|2024-11-20 15:27:40|11564.52|11564.52|11568.58|11568.58|11568.58|11568.58|11564.52|11564.52|0
1732116470000|2024-11-20 15:27:50|11570.39|11570.39|11570.39|11570.39|11570.39|11570.39|11570.39|11570.39|0
1732116480000|2024-11-20 15:28:00|11566.34|11566.34|11566.34|11566.34|11566.34|11566.34|11564.31|11564.31|0
1732116490000|2024-11-20 15:28:10|11566.24|11566.24|11566.44|11566.44|11566.44|11566.44|11566.24|11566.24|0
1732116500000|2024-11-20 15:28:20|11566.6|11566.6|11572.47|11572.47|11572.47|11572.47|11566.6|11566.6|0
1732116510000|2024-11-20 15:28:30|11572.59|11572.59|11572.71|11572.71|11572.71|11572.71|11572.59|11572.59|0
1732116540000|2024-11-20 15:29:00|11570.68|11570.68|11572.71|11572.71|11572.71|11572.71|11570.68|11570.68|0
1732116550000|2024-11-20 15:29:10|11570.68|11570.68|11572.71|11572.71|11572.71|11572.71|11570.68|11570.68|0
1732116560000|2024-11-20 15:29:20|11574.52|11574.52|11576.55|11576.55|11576.55|11576.55|11574.52|11574.52|0
1732116570000|2024-11-20 15:29:30|11574.52|11574.52|11574.52|11574.52|11574.52|11574.52|11574.52|11574.52|0
1732116620000|2024-11-20 15:30:20|11574.62|11574.62|11577.05|11577.05|11577.05|11577.05|11574.62|11574.62|0
1732116640000|2024-11-20 15:30:40|11575.02|11575.02|11575.02|11575.02|11575.02|11575.02|11575.02|11575.02|0
1732116650000|2024-11-20 15:30:50|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|0
1732116660000|2024-11-20 15:31:00|11576.93|11576.93|11576.93|11576.93|11576.93|11576.93|11574.9|11574.9|0
1732116690000|2024-11-20 15:31:30|11578.74|11578.74|11578.74|11578.74|11578.74|11578.74|11578.74|11578.74|0
1732116700000|2024-11-20 15:31:40|11579.05|11579.05|11579.17|11579.17|11579.17|11579.17|11579.05|11579.05|0
1732116710000|2024-11-20 15:31:50|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|11583.23|0
1732116720000|2024-11-20 15:32:00|11581.2|11581.2|11578.86|11578.86|11581.2|11581.2|11578.86|11578.86|0
1732116730000|2024-11-20 15:32:10|11578.26|11578.26|11575.32|11575.32|11578.26|11578.26|11575.32|11575.32|0
1732116750000|2024-11-20 15:32:30|11577.35|11577.35|11579.16|11579.16|11579.16|11579.16|11577.35|11577.35|0
1732116780000|2024-11-20 15:33:00|11577.14|11577.14|11577.14|11577.14|11577.14|11577.14|11577.14|11577.14|0
1732116800000|2024-11-20 15:33:20|11579.16|11579.16|11579.16|11579.16|11579.16|11579.16|11579.16|11579.16|0
1732116830000|2024-11-20 15:33:50|11580.98|11580.98|11579.16|11579.16|11580.98|11580.98|11579.16|11579.16|0
1732116850000|2024-11-20 15:34:10|11579.48|11579.48|11579.48|11579.48|11579.48|11579.48|11579.48|11579.48|0
1732116880000|2024-11-20 15:34:40|11581.51|11581.51|11582.75|11582.75|11582.75|11582.75|11581.51|11581.51|0
1732116900000|2024-11-20 15:35:00|11580.72|11580.72|11582.75|11582.75|11582.75|11582.75|11580.72|11580.72|0
1732116910000|2024-11-20 15:35:10|11582.13|11582.13|11582.13|11582.13|11582.13|11582.13|11582.13|11582.13|0
1732116920000|2024-11-20 15:35:20|11583.94|11583.94|11578.07|11578.07|11583.94|11583.94|11578.07|11578.07|0
1732116930000|2024-11-20 15:35:30|11577.14|11577.14|11576.82|11576.82|11577.14|11577.14|11576.82|11576.82|0
1732116940000|2024-11-20 15:35:40|11577.06|11577.06|11577.06|11577.06|11577.06|11577.06|11577.06|11577.06|0
1732116950000|2024-11-20 15:35:50|11577.18|11577.18|11581.55|11581.55|11581.55|11581.55|11577.18|11577.18|0
1732116960000|2024-11-20 15:36:00|11581.86|11581.86|11579.88|11579.88|11582.03|11582.03|11579.88|11579.88|0
1732116970000|2024-11-20 15:36:10|11581.91|11581.91|11581.91|11581.91|11581.91|11581.91|11581.91|11581.91|0
1732116980000|2024-11-20 15:36:20|11583.72|11583.72|11583.09|11583.09|11583.72|11583.72|11583.09|11583.09|0
1732117000000|2024-11-20 15:36:40|11582.98|11582.98|11582.98|11582.98|11582.98|11582.98|11582.98|11582.98|0
1732117010000|2024-11-20 15:36:50|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|0
1732117030000|2024-11-20 15:37:10|11582.98|11582.98|11582.98|11582.98|11582.98|11582.98|11582.98|11582.98|0
1732117050000|2024-11-20 15:37:30|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|0
1732117080000|2024-11-20 15:38:00|11582.98|11582.98|11581.16|11581.16|11582.98|11582.98|11581.16|11581.16|0
1732117090000|2024-11-20 15:38:10|11579.35|11579.35|11579.35|11579.35|11579.35|11579.35|11579.35|11579.35|0
1732117100000|2024-11-20 15:38:20|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|0
1732117110000|2024-11-20 15:38:30|11579.57|11579.57|11579.57|11579.57|11579.57|11579.57|11579.57|11579.57|0
1732117150000|2024-11-20 15:39:10|11575.51|11575.51|11575.51|11575.51|11575.51|11575.51|11575.51|11575.51|0
1732117170000|2024-11-20 15:39:30|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|0
1732117190000|2024-11-20 15:39:50|11579.57|11579.57|11579.57|11579.57|11579.57|11579.57|11579.57|11579.57|0
1732117200000|2024-11-20 15:40:00|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|0
1732117210000|2024-11-20 15:40:10|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|0
1732117220000|2024-11-20 15:40:20|11575.82|11575.82|11573.79|11573.79|11575.82|11575.82|11573.79|11573.79|0
1732117230000|2024-11-20 15:40:30|11573.56|11573.56|11573.66|11573.66|11573.66|11573.66|11573.56|11573.56|0
1732117240000|2024-11-20 15:40:40|11573.34|11573.34|11573.34|11573.34|11573.34|11573.34|11573.34|11573.34|0
1732117280000|2024-11-20 15:41:20|11572.74|11572.74|11571.01|11571.01|11573.04|11573.04|11571.01|11571.01|0
1732117290000|2024-11-20 15:41:30|11573.04|11573.04|11571.01|11571.01|11573.04|11573.04|11566.95|11566.95|0
1732117300000|2024-11-20 15:41:40|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|11569.2|0
1732117310000|2024-11-20 15:41:50|11571.23|11571.23|11571.23|11571.23|11571.23|11571.23|11571.23|11571.23|0
1732117350000|2024-11-20 15:42:30|11569.2|11569.2|11567.36|11567.36|11569.2|11569.2|11567.36|11567.36|0
1732117380000|2024-11-20 15:43:00|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|0
1732117390000|2024-11-20 15:43:10|11567.36|11567.36|11566.83|11566.83|11569.17|11569.17|11566.83|11566.83|0
1732117430000|2024-11-20 15:43:50|11567.15|11567.15|11567.15|11567.15|11567.15|11567.15|11567.15|11567.15|0
1732117450000|2024-11-20 15:44:10|11567.46|11567.46|11567.46|11567.46|11567.46|11567.46|11567.46|11567.46|0
1732117460000|2024-11-20 15:44:20|11569.49|11569.49|11571.3|11571.3|11571.3|11571.3|11567.46|11567.46|0
1732117470000|2024-11-20 15:44:30|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|0
1732117480000|2024-11-20 15:44:40|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|0
1732117490000|2024-11-20 15:44:50|11569.27|11569.27|11569.27|11569.27|11569.27|11569.27|11569.27|11569.27|0
1732117510000|2024-11-20 15:45:10|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|0
1732117520000|2024-11-20 15:45:20|11575.36|11575.36|11575.36|11575.36|11575.36|11575.36|11575.36|11575.36|0
1732117540000|2024-11-20 15:45:40|11579.42|11579.42|11579.51|11579.51|11579.51|11579.51|11577.39|11577.39|0
1732117550000|2024-11-20 15:45:50|11581.54|11581.54|11578.03|11578.03|11582.09|11582.09|11578.03|11578.03|0
1732117560000|2024-11-20 15:46:00|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|0
1732117580000|2024-11-20 15:46:20|11581.87|11581.87|11581.87|11581.87|11581.87|11581.87|11581.87|11581.87|0
1732117610000|2024-11-20 15:46:50|11583.9|11583.9|11585.93|11585.93|11585.93|11585.93|11583.9|11583.9|0
1732117630000|2024-11-20 15:47:10|11586.23|11586.23|11586.23|11586.23|11586.23|11586.23|11586.23|11586.23|0
1732117660000|2024-11-20 15:47:40|11588.04|11588.04|11586.23|11586.23|11588.04|11588.04|11586.23|11586.23|0
1732117670000|2024-11-20 15:47:50|11588.04|11588.04|11586.01|11586.01|11588.04|11588.04|11586.01|11586.01|0
1732117690000|2024-11-20 15:48:10|11584.2|11584.2|11584.2|11584.2|11584.2|11584.2|11584.2|11584.2|0
1732117790000|2024-11-20 15:49:50|11586.01|11586.01|11588.04|11588.04|11588.04|11588.04|11586.01|11586.01|0
1732117800000|2024-11-20 15:50:00|11588.34|11588.34|11590.37|11590.37|11590.37|11590.37|11588.34|11588.34|0
1732117810000|2024-11-20 15:50:10|11590.49|11590.49|11590.49|11590.49|11590.49|11590.49|11590.49|11590.49|0
1732117830000|2024-11-20 15:50:30|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|0
1732117860000|2024-11-20 15:51:00|11590.06|11590.06|11589.94|11589.94|11590.06|11590.06|11589.94|11589.94|0
1732117870000|2024-11-20 15:51:10|11590.25|11590.25|11592.28|11592.28|11592.28|11592.28|11590.25|11590.25|0
1732117920000|2024-11-20 15:52:00|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|0
1732117940000|2024-11-20 15:52:20|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|0
1732117950000|2024-11-20 15:52:30|11598.07|11598.07|11598.07|11598.07|11598.07|11598.07|11598.07|11598.07|0
1732117960000|2024-11-20 15:52:40|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|0
1732117980000|2024-11-20 15:53:00|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|0
1732117990000|2024-11-20 15:53:10|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|0
1732118020000|2024-11-20 15:53:40|11598.07|11598.07|11598.07|11598.07|11598.07|11598.07|11598.07|11598.07|0
1732118030000|2024-11-20 15:53:50|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|0
1732118060000|2024-11-20 15:54:20|11594.01|11594.01|11593.71|11593.71|11594.01|11594.01|11593.71|11593.71|0
1732118090000|2024-11-20 15:54:50|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|0
1732118120000|2024-11-20 15:55:20|11589.87|11589.87|11589.87|11589.87|11589.87|11589.87|11589.87|11589.87|0
1732118140000|2024-11-20 15:55:40|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|0
1732118150000|2024-11-20 15:55:50|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|0
1732118180000|2024-11-20 15:56:20|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|0
1732118200000|2024-11-20 15:56:40|11589.24|11589.24|11589.24|11589.24|11589.24|11589.24|11589.24|11589.24|0
1732118220000|2024-11-20 15:57:00|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|11589.56|0
1732118240000|2024-11-20 15:57:20|11591.59|11591.59|11590.16|11590.16|11591.89|11591.89|11589.86|11589.86|0
1732118250000|2024-11-20 15:57:30|11588.35|11588.35|11588.35|11588.35|11588.35|11588.35|11588.35|11588.35|0
1732118280000|2024-11-20 15:58:00|11590.16|11590.16|11592.19|11592.19|11592.19|11592.19|11590.16|11590.16|0
1732118310000|2024-11-20 15:58:30|11592.5|11592.5|11593.93|11593.93|11593.93|11593.93|11591.9|11591.9|0
1732118320000|2024-11-20 15:58:40|11593.3|11593.3|11593.5|11593.5|11593.5|11593.5|11593.3|11593.3|0
1732118360000|2024-11-20 15:59:20|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|0
1732118400000|2024-11-20 16:00:00|11591.91|11591.91|11589.78|11589.78|11591.91|11591.91|11589.68|11589.68|0
1732118410000|2024-11-20 16:00:10|11589.66|11589.66|11589.66|11589.66|11589.66|11589.66|11589.66|11589.66|0
1732118420000|2024-11-20 16:00:20|11591.69|11591.69|11593.5|11593.5|11593.5|11593.5|11591.69|11591.69|0
1732118440000|2024-11-20 16:00:40|11591.47|11591.47|11591.47|11591.47|11591.47|11591.47|11591.47|11591.47|0
1732118450000|2024-11-20 16:00:50|11591.77|11591.77|11591.77|11591.77|11591.77|11591.77|11591.77|11591.77|0
1732118460000|2024-11-20 16:01:00|11592.08|11592.08|11592.39|11592.39|11592.39|11592.39|11592.08|11592.08|0
1732118490000|2024-11-20 16:01:30|11592.08|11592.08|11592.08|11592.08|11592.08|11592.08|11592.08|11592.08|0
1732118520000|2024-11-20 16:02:00|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|0
1732118560000|2024-11-20 16:02:40|11592.08|11592.08|11592.08|11592.08|11592.08|11592.08|11592.08|11592.08|0
1732118570000|2024-11-20 16:02:50|11592.24|11592.24|11594.05|11594.05|11594.05|11594.05|11592.24|11592.24|0
1732118580000|2024-11-20 16:03:00|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|0
1732118600000|2024-11-20 16:03:20|11594.52|11594.52|11594.52|11594.52|11594.52|11594.52|11594.52|11594.52|0
1732118660000|2024-11-20 16:04:20|11592.71|11592.71|11592.55|11592.55|11592.71|11592.71|11592.55|11592.55|0
1732118690000|2024-11-20 16:04:50|11592.24|11592.24|11592.24|11592.24|11592.24|11592.24|11592.24|11592.24|0
1732118730000|2024-11-20 16:05:30|11590.21|11590.21|11590.21|11590.21|11590.21|11590.21|11590.21|11590.21|0
1732118740000|2024-11-20 16:05:40|11590.51|11590.51|11590.51|11590.51|11590.51|11590.51|11590.51|11590.51|0
1732118760000|2024-11-20 16:06:00|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|11590.2|0
1732118830000|2024-11-20 16:07:10|11592.01|11592.01|11593.82|11593.82|11593.82|11593.82|11592.01|11592.01|0
1732118840000|2024-11-20 16:07:20|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|11594.13|0
1732118850000|2024-11-20 16:07:30|11592.32|11592.32|11588.48|11588.48|11592.32|11592.32|11588.48|11588.48|0
1732118870000|2024-11-20 16:07:50|11586.36|11586.36|11584.33|11584.33|11586.36|11586.36|11584.33|11584.33|0
1732118880000|2024-11-20 16:08:00|11582.52|11582.52|11578.07|11578.07|11582.52|11582.52|11578.07|11578.07|0
1732118900000|2024-11-20 16:08:20|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|0
1732118910000|2024-11-20 16:08:30|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|0
1732118920000|2024-11-20 16:08:40|11577.77|11577.77|11581.61|11581.61|11581.61|11581.61|11577.77|11577.77|0
1732118950000|2024-11-20 16:09:10|11579.58|11579.58|11579.58|11579.58|11579.58|11579.58|11579.58|11579.58|0
1732118960000|2024-11-20 16:09:20|11582.24|11582.24|11582.24|11582.24|11582.24|11582.24|11582.24|11582.24|0
1732118970000|2024-11-20 16:09:30|11580.21|11580.21|11580.21|11580.21|11580.21|11580.21|11580.21|11580.21|0
1732119000000|2024-11-20 16:10:00|11579.9|11579.9|11579.9|11579.9|11579.9|11579.9|11579.9|11579.9|0
1732119010000|2024-11-20 16:10:10|11577.87|11577.87|11577.87|11577.87|11577.87|11577.87|11577.87|11577.87|0
1732119020000|2024-11-20 16:10:20|11577.55|11577.55|11577.39|11577.39|11577.55|11577.55|11577.39|11577.39|0
1732119030000|2024-11-20 16:10:30|11577.15|11577.15|11575.34|11575.34|11577.15|11577.15|11575.34|11575.34|0
1732119050000|2024-11-20 16:10:50|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|0
1732119070000|2024-11-20 16:11:10|11574.72|11574.72|11571.18|11571.18|11574.72|11574.72|11571.18|11571.18|0
1732119080000|2024-11-20 16:11:20|11570.88|11570.88|11570.57|11570.57|11570.88|11570.88|11570.57|11570.57|0
1732119090000|2024-11-20 16:11:30|11570.26|11570.26|11570.16|11570.16|11570.26|11570.26|11570.16|11570.16|0
1732119100000|2024-11-20 16:11:40|11570.36|11570.36|11570.67|11570.67|11570.67|11570.67|11570.36|11570.36|0
1732119110000|2024-11-20 16:11:50|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|0
1732119130000|2024-11-20 16:12:10|11570.67|11570.67|11570.67|11570.67|11570.67|11570.67|11570.67|11570.67|0
1732119140000|2024-11-20 16:12:20|11572.7|11572.7|11572.7|11572.7|11572.7|11572.7|11572.7|11572.7|0
1732119150000|2024-11-20 16:12:30|11574.73|11574.73|11574.73|11574.73|11574.73|11574.73|11574.73|11574.73|0
1732119170000|2024-11-20 16:12:50|11575.04|11575.04|11577.07|11577.07|11577.07|11577.07|11575.04|11575.04|0
1732119180000|2024-11-20 16:13:00|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|0
1732119240000|2024-11-20 16:14:00|11574.74|11574.74|11574.74|11574.74|11574.74|11574.74|11574.74|11574.74|0
1732119250000|2024-11-20 16:14:10|11574.43|11574.43|11574.43|11574.43|11574.43|11574.43|11574.43|11574.43|0
1732119300000|2024-11-20 16:15:00|11574.74|11574.74|11575.34|11575.34|11575.34|11575.34|11574.74|11574.74|0
1732119310000|2024-11-20 16:15:10|11574.74|11574.74|11574.74|11574.74|11574.74|11574.74|11574.74|11574.74|0
1732119320000|2024-11-20 16:15:20|11572.71|11572.71|11572.71|11572.71|11572.71|11572.71|11572.71|11572.71|0
1732119330000|2024-11-20 16:15:30|11572.4|11572.4|11572.4|11572.4|11572.4|11572.4|11572.4|11572.4|0
1732119340000|2024-11-20 16:15:40|11572.71|11572.71|11572.71|11572.71|11572.71|11572.71|11572.71|11572.71|0
1732119350000|2024-11-20 16:15:50|11572.4|11572.4|11572.7|11572.7|11572.79|11572.79|11572.4|11572.4|0
1732119370000|2024-11-20 16:16:10|11570.67|11570.67|11570.67|11570.67|11570.67|11570.67|11570.67|11570.67|0
1732119380000|2024-11-20 16:16:20|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|0
1732119410000|2024-11-20 16:16:50|11570.68|11570.68|11570.68|11570.68|11570.68|11570.68|11570.68|11570.68|0
1732119470000|2024-11-20 16:17:50|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|11570.36|0
1732119490000|2024-11-20 16:18:10|11570.46|11570.46|11573.21|11573.21|11573.21|11573.21|11570.46|11570.46|0
1732119500000|2024-11-20 16:18:20|11573.52|11573.52|11573.52|11573.52|11573.52|11573.52|11573.52|11573.52|0
1732119530000|2024-11-20 16:18:50|11573.21|11573.21|11573.21|11573.21|11573.21|11573.21|11573.21|11573.21|0
1732119540000|2024-11-20 16:19:00|11569.59|11569.59|11569.59|11569.59|11569.59|11569.59|11567.56|11567.56|0
1732119590000|2024-11-20 16:19:50|11571.4|11571.4|11573.33|11573.33|11573.33|11573.33|11571.4|11571.4|0
1732119600000|2024-11-20 16:20:00|11575.14|11575.14|11577.29|11577.29|11577.29|11577.29|11575.14|11575.14|0
1732119610000|2024-11-20 16:20:10|11573.23|11573.23|11572.93|11572.93|11575.26|11575.26|11570.9|11570.9|0
1732119630000|2024-11-20 16:20:30|11570.9|11570.9|11570.9|11570.9|11570.9|11570.9|11570.9|11570.9|0
1732119650000|2024-11-20 16:20:50|11571.2|11571.2|11571.38|11571.38|11571.38|11571.38|11570.6|11570.6|0
1732119670000|2024-11-20 16:21:10|11569.35|11569.35|11569.35|11569.35|11569.35|11569.35|11569.35|11569.35|0
1732119680000|2024-11-20 16:21:20|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|11569.45|0
1732119720000|2024-11-20 16:22:00|11567.42|11567.42|11567.3|11567.3|11567.42|11567.42|11567.3|11567.3|0
1732119730000|2024-11-20 16:22:10|11566.99|11566.99|11567.92|11567.92|11567.92|11567.92|11566.99|11566.99|0
1732119740000|2024-11-20 16:22:20|11567.76|11567.76|11567.76|11567.76|11567.76|11567.76|11567.76|11567.76|0
1732119770000|2024-11-20 16:22:50|11565.95|11565.95|11565.95|11565.95|11565.95|11565.95|11565.95|11565.95|0
1732119780000|2024-11-20 16:23:00|11565.65|11565.65|11563.62|11563.62|11565.65|11565.65|11563.62|11563.62|0
1732119790000|2024-11-20 16:23:10|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|0
1732119810000|2024-11-20 16:23:30|11565.95|11565.95|11566.27|11566.27|11566.27|11566.27|11565.65|11565.65|0
1732119850000|2024-11-20 16:24:10|11564.24|11564.24|11564.24|11564.24|11564.24|11564.24|11564.24|11564.24|0
1732119860000|2024-11-20 16:24:20|11564.54|11564.54|11564.54|11564.54|11564.54|11564.54|11564.54|11564.54|0
1732119870000|2024-11-20 16:24:30|11564.23|11564.23|11564.23|11564.23|11566.26|11566.26|11564.23|11564.23|0
1732119890000|2024-11-20 16:24:50|11563.93|11563.93|11563.93|11563.93|11563.93|11563.93|11563.93|11563.93|0
1732119900000|2024-11-20 16:25:00|11565.96|11565.96|11572.44|11572.44|11572.44|11572.44|11565.96|11565.96|0
1732119910000|2024-11-20 16:25:10|11570.41|11570.41|11570.41|11570.41|11570.41|11570.41|11570.41|11570.41|0
1732119920000|2024-11-20 16:25:20|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|0
1732119930000|2024-11-20 16:25:30|11572.11|11572.11|11573.92|11573.92|11573.92|11573.92|11572.11|11572.11|0
1732119940000|2024-11-20 16:25:40|11574.22|11574.22|11574.22|11574.22|11574.22|11574.22|11574.22|11574.22|0
1732119960000|2024-11-20 16:26:00|11573.92|11573.92|11573.92|11573.92|11573.92|11573.92|11573.92|11573.92|0
1732119990000|2024-11-20 16:26:30|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|0
1732120010000|2024-11-20 16:26:50|11571.59|11571.59|11573.62|11573.62|11573.62|11573.62|11569.56|11569.56|0
1732120020000|2024-11-20 16:27:00|11571.59|11571.59|11571.59|11571.59|11571.59|11571.59|11571.59|11571.59|0
1732120030000|2024-11-20 16:27:10|11573.4|11573.4|11566.37|11566.37|11573.4|11573.4|11566.37|11566.37|0
1732120040000|2024-11-20 16:27:20|11564.56|11564.56|11562.53|11562.53|11564.56|11564.56|11562.53|11562.53|0
1732120050000|2024-11-20 16:27:30|11562.84|11562.84|11566.89|11566.89|11566.89|11566.89|11562.84|11562.84|0
1732120060000|2024-11-20 16:27:40|11568.92|11568.92|11566.89|11566.89|11568.92|11568.92|11566.89|11566.89|0
1732120080000|2024-11-20 16:28:00|11567.21|11567.21|11568.61|11568.61|11569.24|11569.24|11565.18|11565.18|0
1732120090000|2024-11-20 16:28:10|11566.58|11566.58|11566.58|11566.58|11566.58|11566.58|11566.58|11566.58|0
1732120100000|2024-11-20 16:28:20|11564.55|11564.55|11564.55|11564.55|11564.55|11564.55|11564.55|11564.55|0
1732120110000|2024-11-20 16:28:30|11564.87|11564.87|11564.87|11564.87|11564.87|11564.87|11564.87|11564.87|0
1732120120000|2024-11-20 16:28:40|11563.05|11563.05|11565.08|11565.08|11565.08|11565.08|11561.02|11561.02|0
1732120130000|2024-11-20 16:28:50|11563.05|11563.05|11562.74|11562.74|11563.05|11563.05|11562.74|11562.74|0
1732120140000|2024-11-20 16:29:00|11560.71|11560.71|11561.52|11561.52|11562.74|11562.74|11560.71|11560.71|0
1732120150000|2024-11-20 16:29:10|11560.58|11560.58|11560.58|11560.58|11560.58|11560.58|11560.58|11560.58|0
1732120160000|2024-11-20 16:29:20|11558.55|11558.55|11560.37|11560.37|11560.37|11560.37|11558.55|11558.55|0
1732120170000|2024-11-20 16:29:30|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|0
1732120180000|2024-11-20 16:29:40|11563.02|11563.02|11565.05|11565.05|11565.05|11565.05|11563.02|11563.02|0
1732120190000|2024-11-20 16:29:50|11565.36|11565.36|11566.21|11566.21|11569.49|11569.49|11564.93|11564.93|0
1732176900000|2024-11-21 08:15:00|11608.24|11608.24|11608.24|11608.24|11608.24|11608.24|11608.24|11608.24|0
1732176910000|2024-11-21 08:15:10|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|0
1732176920000|2024-11-21 08:15:20|11605.55|11605.55|11605.55|11605.55|11605.55|11605.55|11605.55|11605.55|0
1732176940000|2024-11-21 08:15:40|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|0
1732176950000|2024-11-21 08:15:50|11611.64|11611.64|11627.22|11627.22|11629.25|11629.25|11611.64|11611.64|0
1732176960000|2024-11-21 08:16:00|11625.19|11625.19|11627.53|11627.53|11627.53|11627.53|11625.19|11625.19|0
1732176990000|2024-11-21 08:16:30|11629.34|11629.34|11629.34|11629.34|11629.34|11629.34|11629.34|11629.34|0
1732177000000|2024-11-21 08:16:40|11631.37|11631.37|11633.4|11633.4|11635.21|11635.21|11631.37|11631.37|0
1732177020000|2024-11-21 08:17:00|11629.34|11629.34|11617.64|11617.64|11629.34|11629.34|11617.64|11617.64|0
1732177030000|2024-11-21 08:17:10|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|0
1732177040000|2024-11-21 08:17:20|11615.52|11615.52|11615.52|11615.52|11615.52|11615.52|11615.52|11615.52|0
1732177050000|2024-11-21 08:17:30|11615.2|11615.2|11611.36|11611.36|11615.2|11615.2|11611.36|11611.36|0
1732177060000|2024-11-21 08:17:40|11609.55|11609.55|11609.55|11609.55|11609.55|11609.55|11609.55|11609.55|0
1732177070000|2024-11-21 08:17:50|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|0
1732177080000|2024-11-21 08:18:00|11608.34|11608.34|11608.34|11608.34|11608.34|11608.34|11608.34|11608.34|0
1732177090000|2024-11-21 08:18:10|11608.04|11608.04|11611.36|11611.36|11611.36|11611.36|11607.74|11607.74|0
1732177100000|2024-11-21 08:18:20|11611.05|11611.05|11605.62|11605.62|11611.05|11611.05|11605.62|11605.62|0
1732177110000|2024-11-21 08:18:30|11602|11602|11601.64|11601.64|11602|11602|11601.64|11601.64|0
1732177120000|2024-11-21 08:18:40|11599.83|11599.83|11600.14|11600.14|11600.14|11600.14|11599.83|11599.83|0
1732177150000|2024-11-21 08:19:10|11605.79|11605.79|11607.82|11607.82|11607.82|11607.82|11605.79|11605.79|0
1732177180000|2024-11-21 08:19:40|11609.63|11609.63|11609.63|11609.63|11609.63|11609.63|11609.63|11609.63|0
1732177190000|2024-11-21 08:19:50|11606.01|11606.01|11606.01|11606.01|11606.01|11606.01|11606.01|11606.01|0
1732177200000|2024-11-21 08:20:00|11605.91|11605.91|11600.48|11600.48|11605.91|11605.91|11600.48|11600.48|0
1732177210000|2024-11-21 08:20:10|11602.29|11602.29|11600.26|11600.26|11602.29|11602.29|11600.26|11600.26|0
1732177260000|2024-11-21 08:21:00|11602.07|11602.07|11607.06|11607.06|11607.06|11607.06|11602.07|11602.07|0
1732177270000|2024-11-21 08:21:10|11608.87|11608.87|11608.87|11608.87|11608.87|11608.87|11608.87|11608.87|0
1732177290000|2024-11-21 08:21:30|11614.96|11614.96|11614.96|11614.96|11614.96|11614.96|11614.96|11614.96|0
1732177300000|2024-11-21 08:21:40|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|0
1732177310000|2024-11-21 08:21:50|11616.99|11616.99|11616.99|11616.99|11616.99|11616.99|11616.99|11616.99|0
1732177320000|2024-11-21 08:22:00|11618.8|11618.8|11618.49|11618.49|11619.11|11619.11|11618.49|11618.49|0
1732177330000|2024-11-21 08:22:10|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|11620.3|0
1732177340000|2024-11-21 08:22:20|11618.27|11618.27|11618.27|11618.27|11618.27|11618.27|11618.27|11618.27|0
1732177360000|2024-11-21 08:22:40|11616.24|11616.24|11613.59|11613.59|11618.27|11618.27|11613.59|11613.59|0
1732177420000|2024-11-21 08:23:40|11617.65|11617.65|11617.65|11617.65|11617.65|11617.65|11617.65|11617.65|0
1732177450000|2024-11-21 08:24:10|11624.89|11624.89|11624.89|11624.89|11624.89|11624.89|11624.89|11624.89|0
1732177470000|2024-11-21 08:24:30|11618.8|11618.8|11618.8|11618.8|11618.8|11618.8|11618.8|11618.8|0
1732177480000|2024-11-21 08:24:40|11622.86|11622.86|11624.67|11624.67|11624.67|11624.67|11622.86|11622.86|0
1732177490000|2024-11-21 08:24:50|11621.05|11621.05|11616.06|11616.06|11621.05|11621.05|11616.06|11616.06|0
1732177540000|2024-11-21 08:25:40|11616.36|11616.36|11616.36|11616.36|11616.36|11616.36|11616.36|11616.36|0
1732177560000|2024-11-21 08:26:00|11613.09|11613.09|11613.09|11613.09|11613.09|11613.09|11613.09|11613.09|0
1732177580000|2024-11-21 08:26:20|11612.46|11612.46|11612.46|11612.46|11612.46|11612.46|11612.15|11612.15|0
1732177600000|2024-11-21 08:26:40|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|0
1732177610000|2024-11-21 08:26:50|11605|11605|11598.59|11598.59|11605|11605|11598.59|11598.59|0
1732177630000|2024-11-21 08:27:10|11596.56|11596.56|11594.53|11594.53|11596.56|11596.56|11594.53|11594.53|0
1732177640000|2024-11-21 08:27:20|11594.43|11594.43|11595.62|11595.62|11596.24|11596.24|11594.43|11594.43|0
1732177680000|2024-11-21 08:28:00|11597.65|11597.65|11597.65|11597.65|11597.65|11597.65|11597.65|11597.65|0
1732177700000|2024-11-21 08:28:20|11598.58|11598.58|11602.64|11602.64|11602.95|11602.95|11598.58|11598.58|0
1732177710000|2024-11-21 08:28:30|11600.83|11600.83|11600.83|11600.83|11600.83|11600.83|11600.83|11600.83|0
1732177730000|2024-11-21 08:28:50|11600.21|11600.21|11598.18|11598.18|11600.21|11600.21|11598.18|11598.18|0
1732177750000|2024-11-21 08:29:10|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|11596.37|0
1732177760000|2024-11-21 08:29:20|11598.18|11598.18|11602.24|11602.24|11602.24|11602.24|11598.18|11598.18|0
1732177790000|2024-11-21 08:29:50|11600.21|11600.21|11600.21|11600.21|11600.21|11600.21|11600.21|11600.21|0
1732177830000|2024-11-21 08:30:30|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|0
1732177870000|2024-11-21 08:31:10|11594.34|11594.34|11594.34|11594.34|11594.34|11594.34|11594.34|11594.34|0
1732177890000|2024-11-21 08:31:30|11592.31|11592.31|11592.31|11592.31|11592.31|11592.31|11592.31|11592.31|0
1732177900000|2024-11-21 08:31:40|11590.5|11590.5|11590.5|11590.5|11590.5|11590.5|11590.5|11590.5|0
1732177910000|2024-11-21 08:31:50|11588.47|11588.47|11588.47|11588.47|11588.47|11588.47|11588.47|11588.47|0
1732177920000|2024-11-21 08:32:00|11587.07|11587.07|11581.57|11581.57|11587.22|11587.22|11581.57|11581.57|0
1732177930000|2024-11-21 08:32:10|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|0
1732177940000|2024-11-21 08:32:20|11577.68|11577.68|11577.68|11577.68|11577.68|11577.68|11577.68|11577.68|0
1732177970000|2024-11-21 08:32:50|11575.65|11575.65|11575.65|11575.65|11575.65|11575.65|11575.65|11575.65|0
1732177980000|2024-11-21 08:33:00|11579.71|11579.71|11579.71|11579.71|11579.71|11579.71|11579.71|11579.71|0
1732177990000|2024-11-21 08:33:10|11581.52|11581.52|11582.29|11582.29|11582.29|11582.29|11581.52|11581.52|0
1732178000000|2024-11-21 08:33:20|11582.61|11582.61|11582.61|11582.61|11582.61|11582.61|11582.61|11582.61|0
1732178010000|2024-11-21 08:33:30|11580.58|11580.58|11578.55|11578.55|11580.58|11580.58|11578.55|11578.55|0
1732178020000|2024-11-21 08:33:40|11576.99|11576.99|11578.4|11578.4|11579.02|11579.02|11576.99|11576.99|0
1732178030000|2024-11-21 08:33:50|11576.59|11576.59|11577.21|11577.21|11577.21|11577.21|11576.59|11576.59|0
1732178040000|2024-11-21 08:34:00|11579.02|11579.02|11579.02|11579.02|11579.02|11579.02|11579.02|11579.02|0
1732178070000|2024-11-21 08:34:30|11578.72|11578.72|11578.72|11578.72|11578.72|11578.72|11578.72|11578.72|0
1732178080000|2024-11-21 08:34:40|11580.75|11580.75|11580.28|11580.28|11580.75|11580.75|11580.28|11580.28|0
1732178100000|2024-11-21 08:35:00|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|0
1732178120000|2024-11-21 08:35:20|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|0
1732178130000|2024-11-21 08:35:30|11579.5|11579.5|11574.82|11574.82|11579.5|11579.5|11574.82|11574.82|0
1732178140000|2024-11-21 08:35:40|11574.52|11574.52|11574.32|11574.32|11574.52|11574.52|11574.32|11574.32|0
1732178150000|2024-11-21 08:35:50|11576.35|11576.35|11578.06|11578.06|11578.06|11578.06|11576.25|11576.25|0
1732178170000|2024-11-21 08:36:10|11576.25|11576.25|11573.84|11573.84|11576.25|11576.25|11573.84|11573.84|0
1732178190000|2024-11-21 08:36:30|11572.44|11572.44|11572.44|11572.44|11572.44|11572.44|11572.44|11572.44|0
1732178200000|2024-11-21 08:36:40|11564.33|11564.33|11564.33|11564.33|11564.33|11564.33|11564.33|11564.33|0
1732178220000|2024-11-21 08:37:00|11566.14|11566.14|11566.14|11566.14|11566.14|11566.14|11566.14|11566.14|0
1732178230000|2024-11-21 08:37:10|11568.17|11568.17|11568.17|11568.17|11568.17|11568.17|11568.17|11568.17|0
1732178260000|2024-11-21 08:37:40|11568.63|11568.63|11568.01|11568.01|11568.63|11568.63|11568.01|11568.01|0
1732178280000|2024-11-21 08:38:00|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|0
1732178290000|2024-11-21 08:38:10|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|0
1732178300000|2024-11-21 08:38:20|11561.3|11561.3|11559.27|11559.27|11561.3|11561.3|11559.27|11559.27|0
1732178310000|2024-11-21 08:38:30|11559.47|11559.47|11558.85|11558.85|11559.47|11559.47|11558.85|11558.85|0
1732178320000|2024-11-21 08:38:40|11553.41|11553.41|11553.41|11553.41|11553.41|11553.41|11553.41|11553.41|0
1732178330000|2024-11-21 08:38:50|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|0
1732178340000|2024-11-21 08:39:00|11551|11551|11551|11551|11551|11551|11551|11551|0
1732178360000|2024-11-21 08:39:20|11551.62|11551.62|11551|11551|11551.62|11551.62|11551|11551|0
1732178370000|2024-11-21 08:39:30|11551.16|11551.16|11551.47|11551.47|11551.47|11551.47|11551.16|11551.16|0
1732178380000|2024-11-21 08:39:40|11550.84|11550.84|11550.84|11550.84|11550.84|11550.84|11550.84|11550.84|0
1732178410000|2024-11-21 08:40:10|11549.03|11549.03|11547.22|11547.22|11549.03|11549.03|11547.22|11547.22|0
1732178420000|2024-11-21 08:40:20|11549.03|11549.03|11547.63|11547.63|11549.03|11549.03|11547.63|11547.63|0
1732178430000|2024-11-21 08:40:30|11551.69|11551.69|11549.88|11549.88|11551.69|11551.69|11549.88|11549.88|0
1732178450000|2024-11-21 08:40:50|11551.69|11551.69|11555.97|11555.97|11557.78|11557.78|11551.69|11551.69|0
1732178470000|2024-11-21 08:41:10|11554.16|11554.16|11554.16|11554.16|11554.16|11554.16|11554.16|11554.16|0
1732178490000|2024-11-21 08:41:30|11553.85|11553.85|11555.66|11555.66|11555.66|11555.66|11553.63|11553.63|0
1732178530000|2024-11-21 08:42:10|11549.57|11549.57|11549.57|11549.57|11549.57|11549.57|11549.57|11549.57|0
1732178540000|2024-11-21 08:42:20|11548.64|11548.64|11548.64|11548.64|11548.64|11548.64|11548.64|11548.64|0
1732178560000|2024-11-21 08:42:40|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|11548.48|0
1732178570000|2024-11-21 08:42:50|11548.79|11548.79|11549.73|11549.73|11549.73|11549.73|11548.79|11548.79|0
1732178580000|2024-11-21 08:43:00|11549.41|11549.41|11545.64|11545.64|11549.41|11549.41|11545.64|11545.64|0
1732178590000|2024-11-21 08:43:10|11545.54|11545.54|11545.54|11545.54|11545.54|11545.54|11545.54|11545.54|0
1732178630000|2024-11-21 08:43:50|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|0
1732178690000|2024-11-21 08:44:50|11544.29|11544.29|11544.76|11544.76|11544.76|11544.76|11544.29|11544.29|0
1732178700000|2024-11-21 08:45:00|11540.7|11540.7|11540.39|11540.39|11540.7|11540.7|11540.39|11540.39|0
1732178720000|2024-11-21 08:45:20|11538.58|11538.58|11538.58|11538.58|11538.58|11538.58|11538.58|11538.58|0
1732178730000|2024-11-21 08:45:30|11536.55|11536.55|11534.74|11534.74|11536.55|11536.55|11534.74|11534.74|0
1732178740000|2024-11-21 08:45:40|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|0
1732178760000|2024-11-21 08:46:00|11534.96|11534.96|11532.93|11532.93|11534.96|11534.96|11532.93|11532.93|0
1732178770000|2024-11-21 08:46:10|11536.77|11536.77|11536.77|11536.77|11536.77|11536.77|11536.77|11536.77|0
1732178780000|2024-11-21 08:46:20|11538.58|11538.58|11540.12|11540.12|11541.25|11541.25|11538.58|11538.58|0
1732178790000|2024-11-21 08:46:30|11540.45|11540.45|11540.45|11540.45|11540.45|11540.45|11540.45|11540.45|0
1732178800000|2024-11-21 08:46:40|11542.26|11542.26|11540.45|11540.45|11542.58|11542.58|11540.45|11540.45|0
1732178810000|2024-11-21 08:46:50|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|0
1732178820000|2024-11-21 08:47:00|11540.61|11540.61|11540.61|11540.61|11540.61|11540.61|11540.61|11540.61|0
1732178850000|2024-11-21 08:47:30|11540.77|11540.77|11537.31|11537.31|11540.93|11540.93|11537.31|11537.31|0
1732178860000|2024-11-21 08:47:40|11537.47|11537.47|11537.47|11537.47|11537.47|11537.47|11537.47|11537.47|0
1732178900000|2024-11-21 08:48:20|11538.87|11538.87|11538.87|11538.87|11538.87|11538.87|11538.87|11538.87|0
1732178910000|2024-11-21 08:48:30|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|0
1732178920000|2024-11-21 08:48:40|11540.68|11540.68|11540.68|11540.68|11540.68|11540.68|11540.68|11540.68|0
1732178950000|2024-11-21 08:49:10|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|0
1732178990000|2024-11-21 08:49:50|11538.87|11538.87|11538.87|11538.87|11538.87|11538.87|11538.87|11538.87|0
1732179020000|2024-11-21 08:50:20|11540.9|11540.9|11541.46|11541.46|11542.71|11542.71|11540.68|11540.68|0
1732179030000|2024-11-21 08:50:30|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|0
1732179060000|2024-11-21 08:51:00|11545.3|11545.3|11545.3|11545.3|11545.3|11545.3|11545.3|11545.3|0
1732179070000|2024-11-21 08:51:10|11548.57|11548.57|11548.87|11548.87|11548.87|11548.87|11548.57|11548.57|0
1732179100000|2024-11-21 08:51:40|11550.43|11550.43|11549.34|11549.34|11550.43|11550.43|11549.34|11549.34|0
1732179110000|2024-11-21 08:51:50|11553.4|11553.4|11553.4|11553.4|11553.4|11553.4|11553.4|11553.4|0
1732179130000|2024-11-21 08:52:10|11552.46|11552.46|11550.75|11550.75|11552.46|11552.46|11550.75|11550.75|0
1732179140000|2024-11-21 08:52:20|11550.28|11550.28|11548.47|11548.47|11552.31|11552.31|11548.47|11548.47|0
1732179150000|2024-11-21 08:52:30|11544.41|11544.41|11544.41|11544.41|11544.41|11544.41|11544.41|11544.41|0
1732179180000|2024-11-21 08:53:00|11542.6|11542.6|11542.6|11542.6|11542.6|11542.6|11542.6|11542.6|0
1732179200000|2024-11-21 08:53:20|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|0
1732179210000|2024-11-21 08:53:30|11540.73|11540.73|11541.35|11541.35|11541.35|11541.35|11540.73|11540.73|0
1732179220000|2024-11-21 08:53:40|11540.73|11540.73|11540.89|11540.89|11540.89|11540.89|11540.73|11540.73|0
1732179230000|2024-11-21 08:53:50|11541.2|11541.2|11543.23|11543.23|11543.23|11543.23|11541.2|11541.2|0
1732179240000|2024-11-21 08:54:00|11545.04|11545.04|11547.07|11547.07|11547.07|11547.07|11545.04|11545.04|0
1732179280000|2024-11-21 08:54:40|11547.84|11547.84|11551.9|11551.9|11551.9|11551.9|11547.84|11547.84|0
1732179290000|2024-11-21 08:54:50|11551.58|11551.58|11551.58|11551.58|11551.58|11551.58|11551.42|11551.42|0
1732179300000|2024-11-21 08:55:00|11551.42|11551.42|11551.58|11551.58|11551.58|11551.58|11551.42|11551.42|0
1732179340000|2024-11-21 08:55:40|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|0
1732179350000|2024-11-21 08:55:50|11553.3|11553.3|11554.08|11554.08|11554.08|11554.08|11553.3|11553.3|0
1732179360000|2024-11-21 08:56:00|11554.39|11554.39|11554.39|11554.39|11554.39|11554.39|11554.39|11554.39|0
1732179370000|2024-11-21 08:56:10|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|0
1732179390000|2024-11-21 08:56:30|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|0
1732179420000|2024-11-21 08:57:00|11563.88|11563.88|11563.88|11563.88|11563.88|11563.88|11563.88|11563.88|0
1732179440000|2024-11-21 08:57:20|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|0
1732179450000|2024-11-21 08:57:30|11563.88|11563.88|11565.69|11565.69|11565.69|11565.69|11563.88|11563.88|0
1732179460000|2024-11-21 08:57:40|11567.72|11567.72|11567.72|11567.72|11567.72|11567.72|11567.72|11567.72|0
1732179470000|2024-11-21 08:57:50|11568.81|11568.81|11569.43|11569.43|11569.43|11569.43|11568.81|11568.81|0
1732179490000|2024-11-21 08:58:10|11567.62|11567.62|11563.62|11563.62|11567.62|11567.62|11563.62|11563.62|0
1732179510000|2024-11-21 08:58:30|11563|11563|11562.69|11562.69|11563|11563|11562.69|11562.69|0
1732179540000|2024-11-21 08:59:00|11562.22|11562.22|11562.22|11562.22|11562.22|11562.22|11562.22|11562.22|0
1732179560000|2024-11-21 08:59:20|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|0
1732179590000|2024-11-21 08:59:50|11562.22|11562.22|11559.57|11559.57|11562.22|11562.22|11559.42|11559.42|0
1732179600000|2024-11-21 09:00:00|11557.54|11557.54|11555.05|11555.05|11557.54|11557.54|11555.05|11555.05|0
1732179610000|2024-11-21 09:00:10|11554.42|11554.42|11552.61|11552.61|11554.42|11554.42|11552.61|11552.61|0
1732179630000|2024-11-21 09:00:30|11553.24|11553.24|11551.21|11551.21|11553.24|11553.24|11550.89|11550.89|0
1732179640000|2024-11-21 09:00:40|11550.6|11550.6|11550.6|11550.6|11550.6|11550.6|11550.6|11550.6|0
1732179700000|2024-11-21 09:01:40|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|0
1732179710000|2024-11-21 09:01:50|11546.54|11546.54|11542.92|11542.92|11546.54|11546.54|11542.92|11542.92|0
1732179720000|2024-11-21 09:02:00|11540.89|11540.89|11549.73|11549.73|11549.73|11549.73|11540.89|11540.89|0
1732179750000|2024-11-21 09:02:30|11549.26|11549.26|11549.26|11549.26|11549.26|11549.26|11549.26|11549.26|0
1732179760000|2024-11-21 09:02:40|11549.1|11549.1|11549.1|11549.1|11549.1|11549.1|11549.1|11549.1|0
1732179770000|2024-11-21 09:02:50|11547.29|11547.29|11547.29|11547.29|11547.29|11547.29|11547.29|11547.29|0
1732179780000|2024-11-21 09:03:00|11545.26|11545.26|11543.23|11543.23|11545.26|11545.26|11543.23|11543.23|0
1732179790000|2024-11-21 09:03:10|11541.42|11541.42|11541.42|11541.42|11541.42|11541.42|11541.42|11541.42|0
1732179830000|2024-11-21 09:03:50|11541.25|11541.25|11541.25|11541.25|11541.25|11541.25|11541.25|11541.25|0
1732179840000|2024-11-21 09:04:00|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|0
1732179880000|2024-11-21 09:04:40|11541.04|11541.04|11541.04|11541.04|11541.04|11541.04|11541.04|11541.04|0
1732179900000|2024-11-21 09:05:00|11543.07|11543.07|11547.22|11547.22|11547.22|11547.22|11543.07|11543.07|0
1732179910000|2024-11-21 09:05:10|11549.03|11549.03|11549.03|11549.03|11549.03|11549.03|11549.03|11549.03|0
1732179920000|2024-11-21 09:05:20|11549.27|11549.27|11549.51|11549.51|11549.51|11549.51|11549.27|11549.27|0
1732179930000|2024-11-21 09:05:30|11549.39|11549.39|11549.63|11549.63|11549.63|11549.63|11549.39|11549.39|0
1732179970000|2024-11-21 09:06:10|11551.66|11551.66|11551.5|11551.5|11551.66|11551.66|11551.5|11551.5|0
1732180020000|2024-11-21 09:07:00|11551.19|11551.19|11550.71|11550.71|11551.19|11551.19|11550.71|11550.71|0
1732180040000|2024-11-21 09:07:20|11548.59|11548.59|11548|11548|11548.59|11548.59|11548|11548|0
1732180050000|2024-11-21 09:07:30|11549.81|11549.81|11549.81|11549.81|11549.81|11549.81|11549.81|11549.81|0
1732180070000|2024-11-21 09:07:50|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|0
1732180090000|2024-11-21 09:08:10|11547.32|11547.32|11545.75|11545.75|11547.78|11547.78|11545.75|11545.75|0
1732180100000|2024-11-21 09:08:20|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|0
1732180110000|2024-11-21 09:08:30|11545.97|11545.97|11545.97|11545.97|11545.97|11545.97|11545.97|11545.97|0
1732180140000|2024-11-21 09:09:00|11539.88|11539.88|11538.07|11538.07|11539.88|11539.88|11538.07|11538.07|0
1732180150000|2024-11-21 09:09:10|11536.26|11536.26|11536.26|11536.26|11536.26|11536.26|11536.26|11536.26|0
1732180170000|2024-11-21 09:09:30|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|0
1732180200000|2024-11-21 09:10:00|11532.83|11532.83|11530.8|11530.8|11532.83|11532.83|11530.8|11530.8|0
1732180220000|2024-11-21 09:10:20|11531.74|11531.74|11533.77|11533.77|11533.77|11533.77|11531.74|11531.74|0
1732180230000|2024-11-21 09:10:30|11531.74|11531.74|11531.74|11531.74|11531.74|11531.74|11531.74|11531.74|0
1732180260000|2024-11-21 09:11:00|11531.5|11531.5|11529.47|11529.47|11531.5|11531.5|11529.47|11529.47|0
1732180290000|2024-11-21 09:11:30|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|0
1732180350000|2024-11-21 09:12:30|11526.57|11526.57|11526.57|11526.57|11526.57|11526.57|11526.57|11526.57|0
1732180380000|2024-11-21 09:13:00|11528.38|11528.38|11530.41|11530.41|11530.41|11530.41|11528.38|11528.38|0
1732180400000|2024-11-21 09:13:20|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|0
1732180420000|2024-11-21 09:13:40|11532.12|11532.12|11532.12|11532.12|11532.12|11532.12|11532.12|11532.12|0
1732180440000|2024-11-21 09:14:00|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|0
1732180480000|2024-11-21 09:14:40|11528.37|11528.37|11528.37|11528.37|11528.37|11528.37|11528.37|11528.37|0
1732180490000|2024-11-21 09:14:50|11530.18|11530.18|11530.18|11530.18|11530.18|11530.18|11530.18|11530.18|0
1732180510000|2024-11-21 09:15:10|11532.21|11532.21|11534.86|11534.86|11534.86|11534.86|11532.21|11532.21|0
1732180530000|2024-11-21 09:15:30|11534.55|11534.55|11534.55|11534.55|11534.55|11534.55|11534.55|11534.55|0
1732180540000|2024-11-21 09:15:40|11536.36|11536.36|11536.36|11536.36|11536.36|11536.36|11536.36|11536.36|0
1732180550000|2024-11-21 09:15:50|11537.14|11537.14|11535.63|11535.63|11537.14|11537.14|11535.11|11535.11|0
1732180560000|2024-11-21 09:16:00|11535.87|11535.87|11535.63|11535.63|11535.87|11535.87|11535.63|11535.63|0
1732180570000|2024-11-21 09:16:10|11533.6|11533.6|11533.6|11533.6|11533.6|11533.6|11533.6|11533.6|0
1732180580000|2024-11-21 09:16:20|11531.79|11531.79|11541.59|11541.59|11545.75|11545.75|11531.32|11531.32|0
1732180590000|2024-11-21 09:16:30|11543.4|11543.4|11548.61|11548.61|11549.05|11549.05|11543.4|11543.4|0
1732180600000|2024-11-21 09:16:40|11546.58|11546.58|11546.8|11546.8|11546.8|11546.8|11544.77|11544.77|0
1732180620000|2024-11-21 09:17:00|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|0
1732180630000|2024-11-21 09:17:10|11542.96|11542.96|11542.96|11542.96|11542.96|11542.96|11542.96|11542.96|0
1732180660000|2024-11-21 09:17:40|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|11543.26|0
1732180680000|2024-11-21 09:18:00|11537.82|11537.82|11533.11|11533.11|11537.82|11537.82|11533.11|11533.11|0
1732180690000|2024-11-21 09:18:10|11531.87|11531.87|11523.97|11523.97|11531.87|11531.87|11523.97|11523.97|0
1732180700000|2024-11-21 09:18:20|11524.44|11524.44|11522.93|11522.93|11524.9|11524.9|11522.93|11522.93|0
1732180720000|2024-11-21 09:18:40|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|11524.96|0
1732180730000|2024-11-21 09:18:50|11522.93|11522.93|11522.93|11522.93|11522.93|11522.93|11522.93|11522.93|0
1732180790000|2024-11-21 09:19:50|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|0
1732180800000|2024-11-21 09:20:00|11519.71|11519.71|11517.9|11517.9|11519.71|11519.71|11517.9|11517.9|0
1732180830000|2024-11-21 09:20:30|11515.87|11515.87|11515.87|11515.87|11515.87|11515.87|11515.87|11515.87|0
1732180850000|2024-11-21 09:20:50|11513.84|11513.84|11511.81|11511.81|11513.84|11513.84|11511.81|11511.81|0
1732180870000|2024-11-21 09:21:10|11510|11510|11510|11510|11510|11510|11510|11510|0
1732180890000|2024-11-21 09:21:30|11509.38|11509.38|11509.38|11509.38|11509.38|11509.38|11509.38|11509.38|0
1732180900000|2024-11-21 09:21:40|11507.35|11507.35|11507.35|11507.35|11509.38|11509.38|11507.35|11507.35|0
1732180920000|2024-11-21 09:22:00|11505.32|11505.32|11505.32|11505.32|11505.32|11505.32|11503.29|11503.29|0
1732180930000|2024-11-21 09:22:10|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|0
1732180940000|2024-11-21 09:22:20|11502.67|11502.67|11502.67|11502.67|11504.7|11504.7|11502.67|11502.67|0
1732180950000|2024-11-21 09:22:30|11500.64|11500.64|11500.64|11500.64|11500.64|11500.64|11500.64|11500.64|0
1732180960000|2024-11-21 09:22:40|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|0
1732180970000|2024-11-21 09:22:50|11494.9|11494.9|11491.06|11491.06|11494.9|11494.9|11491.06|11491.06|0
1732180980000|2024-11-21 09:23:00|11490.76|11490.76|11489.92|11489.92|11490.76|11490.76|11487.89|11487.89|0
1732180990000|2024-11-21 09:23:10|11485.86|11485.86|11483.83|11483.83|11485.86|11485.86|11483.83|11483.83|0
1732181000000|2024-11-21 09:23:20|11481.8|11481.8|11477.96|11477.96|11481.8|11481.8|11477.96|11477.96|0
1732181010000|2024-11-21 09:23:30|11478.27|11478.27|11478.27|11478.27|11478.27|11478.27|11478.27|11478.27|0
1732181020000|2024-11-21 09:23:40|11480.08|11480.08|11485.95|11485.95|11485.95|11485.95|11480.08|11480.08|0
1732181040000|2024-11-21 09:24:00|11483.92|11483.92|11481.77|11481.77|11483.92|11483.92|11481.77|11481.77|0
1732181050000|2024-11-21 09:24:10|11483.8|11483.8|11483.8|11483.8|11483.8|11483.8|11483.8|11483.8|0
1732181060000|2024-11-21 09:24:20|11477.71|11477.71|11477.71|11477.71|11477.71|11477.71|11477.71|11477.71|0
1732181070000|2024-11-21 09:24:30|11479.74|11479.74|11481.77|11481.77|11481.77|11481.77|11479.74|11479.74|0
1732181080000|2024-11-21 09:24:40|11479.74|11479.74|11479.74|11479.74|11479.74|11479.74|11477.71|11477.71|0
1732181090000|2024-11-21 09:24:50|11481.77|11481.77|11481.77|11481.77|11481.77|11481.77|11481.77|11481.77|0
1732181100000|2024-11-21 09:25:00|11483.58|11483.58|11489.45|11489.45|11489.45|11489.45|11483.58|11483.58|0
1732181120000|2024-11-21 09:25:20|11491.95|11491.95|11491.95|11491.95|11491.95|11491.95|11491.95|11491.95|0
1732181130000|2024-11-21 09:25:30|11493.98|11493.98|11496.25|11496.25|11496.25|11496.25|11493.98|11493.98|0
1732181150000|2024-11-21 09:25:50|11498.28|11498.28|11498.28|11498.28|11498.28|11498.28|11498.28|11498.28|0
1732181170000|2024-11-21 09:26:10|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|0
1732181180000|2024-11-21 09:26:20|11498.28|11498.28|11498.28|11498.28|11498.28|11498.28|11498.28|11498.28|0
1732181190000|2024-11-21 09:26:30|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|0
1732181210000|2024-11-21 09:26:50|11499.37|11499.37|11499.37|11499.37|11499.37|11499.37|11499.37|11499.37|0
1732181220000|2024-11-21 09:27:00|11497.34|11497.34|11490.61|11490.61|11497.34|11497.34|11490.61|11490.61|0
1732181230000|2024-11-21 09:27:10|11490.29|11490.29|11488.48|11488.48|11490.29|11490.29|11488.48|11488.48|0
1732181250000|2024-11-21 09:27:30|11488.64|11488.64|11489.57|11489.57|11489.57|11489.57|11488.64|11488.64|0
1732181260000|2024-11-21 09:27:40|11493.2|11493.2|11493.2|11493.2|11493.2|11493.2|11493.2|11493.2|0
1732181270000|2024-11-21 09:27:50|11491.38|11491.38|11491.38|11491.38|11491.38|11491.38|11491.38|11491.38|0
1732181280000|2024-11-21 09:28:00|11489.35|11489.35|11489.35|11489.35|11489.35|11489.35|11489.35|11489.35|0
1732181300000|2024-11-21 09:28:20|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|11487.33|0
1732181320000|2024-11-21 09:28:40|11485.51|11485.51|11485.51|11485.51|11485.51|11485.51|11485.51|11485.51|0
1732181330000|2024-11-21 09:28:50|11483.7|11483.7|11475.59|11475.59|11483.7|11483.7|11475.59|11475.59|0
1732181350000|2024-11-21 09:29:10|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|0
1732181380000|2024-11-21 09:29:40|11475.59|11475.59|11475.59|11475.59|11475.59|11475.59|11475.59|11475.59|0
1732181400000|2024-11-21 09:30:00|11473.77|11473.77|11475.51|11475.51|11475.8|11475.8|11473.77|11473.77|0
1732181410000|2024-11-21 09:30:10|11477.32|11477.32|11477|11477|11477.32|11477.32|11477|11477|0
1732181440000|2024-11-21 09:30:40|11480.63|11480.63|11484.69|11484.69|11484.69|11484.69|11480.63|11480.63|0
1732181450000|2024-11-21 09:30:50|11485.15|11485.15|11481.47|11481.47|11485.31|11485.31|11481.47|11481.47|0
1732181460000|2024-11-21 09:31:00|11483.5|11483.5|11485.53|11485.53|11485.53|11485.53|11483.5|11483.5|0
1732181470000|2024-11-21 09:31:10|11485.84|11485.84|11489.9|11489.9|11489.9|11489.9|11485.84|11485.84|0
1732181480000|2024-11-21 09:31:20|11485.53|11485.53|11487.56|11487.56|11487.56|11487.56|11485.53|11485.53|0
1732181490000|2024-11-21 09:31:30|11485.53|11485.53|11489.59|11489.59|11489.59|11489.59|11485.53|11485.53|0
1732181500000|2024-11-21 09:31:40|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|11489.9|0
1732181510000|2024-11-21 09:31:50|11490.05|11490.05|11490.05|11490.05|11490.05|11490.05|11490.05|11490.05|0
1732181520000|2024-11-21 09:32:00|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|11488.02|0
1732181530000|2024-11-21 09:32:10|11489.83|11489.83|11489.83|11489.83|11489.83|11489.83|11487.8|11487.8|0
1732181540000|2024-11-21 09:32:20|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|11493.89|0
1732181550000|2024-11-21 09:32:30|11491.86|11491.86|11491.86|11491.86|11491.86|11491.86|11491.86|11491.86|0
1732181570000|2024-11-21 09:32:50|11489.83|11489.83|11491.86|11491.86|11491.86|11491.86|11489.83|11489.83|0
1732181580000|2024-11-21 09:33:00|11489.83|11489.83|11488.02|11488.02|11489.83|11489.83|11488.02|11488.02|0
1732181590000|2024-11-21 09:33:10|11485.99|11485.99|11485.99|11485.99|11485.99|11485.99|11485.99|11485.99|0
1732181600000|2024-11-21 09:33:20|11484.18|11484.18|11482.15|11482.15|11484.18|11484.18|11482.15|11482.15|0
1732181620000|2024-11-21 09:33:40|11486.21|11486.21|11484.4|11484.4|11486.21|11486.21|11484.4|11484.4|0
1732181630000|2024-11-21 09:33:50|11482.59|11482.59|11480.56|11480.56|11482.59|11482.59|11480.56|11480.56|0
1732181640000|2024-11-21 09:34:00|11478.53|11478.53|11478.53|11478.53|11478.53|11478.53|11478.53|11478.53|0
1732181650000|2024-11-21 09:34:10|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|0
1732181660000|2024-11-21 09:34:20|11475.72|11475.72|11475.72|11475.72|11475.72|11475.72|11475.72|11475.72|0
1732181670000|2024-11-21 09:34:30|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|0
1732181690000|2024-11-21 09:34:50|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|0
1732181710000|2024-11-21 09:35:10|11483.84|11483.84|11484.31|11484.31|11484.31|11484.31|11483.84|11483.84|0
1732181720000|2024-11-21 09:35:20|11480.25|11480.25|11480.25|11480.25|11480.25|11480.25|11480.25|11480.25|0
1732181730000|2024-11-21 09:35:30|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|11478.22|0
1732181740000|2024-11-21 09:35:40|11480.25|11480.25|11480.25|11480.25|11480.25|11480.25|11480.25|11480.25|0
1732181750000|2024-11-21 09:35:50|11482.28|11482.28|11482.28|11482.28|11482.28|11482.28|11482.28|11482.28|0
1732181760000|2024-11-21 09:36:00|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|0
1732181770000|2024-11-21 09:36:10|11482.28|11482.28|11480.25|11480.25|11482.28|11482.28|11480.25|11480.25|0
1732181780000|2024-11-21 09:36:20|11478.22|11478.22|11476.19|11476.19|11478.22|11478.22|11476.19|11476.19|0
1732181800000|2024-11-21 09:36:40|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|0
1732181820000|2024-11-21 09:37:00|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|11473.54|0
1732181830000|2024-11-21 09:37:10|11471.73|11471.73|11467.67|11467.67|11471.73|11471.73|11467.67|11467.67|0
1732181860000|2024-11-21 09:37:40|11467.05|11467.05|11466.74|11466.74|11467.05|11467.05|11466.74|11466.74|0
1732181870000|2024-11-21 09:37:50|11468.55|11468.55|11472.54|11472.54|11472.54|11472.54|11468.55|11468.55|0
1732181880000|2024-11-21 09:38:00|11470.51|11470.51|11470.51|11470.51|11470.51|11470.51|11470.51|11470.51|0
1732181910000|2024-11-21 09:38:30|11470.82|11470.82|11476.69|11476.69|11476.69|11476.69|11470.82|11470.82|0
1732181920000|2024-11-21 09:38:40|11475.79|11475.79|11474.56|11474.56|11475.79|11475.79|11474.56|11474.56|0
1732181950000|2024-11-21 09:39:10|11474.72|11474.72|11472.69|11472.69|11474.72|11474.72|11470.66|11470.66|0
1732181960000|2024-11-21 09:39:20|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|11475.19|0
1732181970000|2024-11-21 09:39:30|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|0
1732181980000|2024-11-21 09:39:40|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|0
1732182000000|2024-11-21 09:40:00|11470.66|11470.66|11466.6|11466.6|11470.66|11470.66|11466.6|11466.6|0
1732182020000|2024-11-21 09:40:20|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|11468.63|0
1732182030000|2024-11-21 09:40:30|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|0
1732182040000|2024-11-21 09:40:40|11470.91|11470.91|11470.67|11470.67|11470.91|11470.91|11470.67|11470.67|0
1732182050000|2024-11-21 09:40:50|11472.7|11472.7|11475.2|11475.2|11475.2|11475.2|11472.7|11472.7|0
1732182060000|2024-11-21 09:41:00|11475.8|11475.8|11478.66|11478.66|11478.66|11478.66|11475.5|11475.5|0
1732182070000|2024-11-21 09:41:10|11480.47|11480.47|11482.5|11482.5|11482.5|11482.5|11480.47|11480.47|0
1732182080000|2024-11-21 09:41:20|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|0
1732182090000|2024-11-21 09:41:30|11482.5|11482.5|11483.11|11483.11|11483.11|11483.11|11482.5|11482.5|0
1732182120000|2024-11-21 09:42:00|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|0
1732182140000|2024-11-21 09:42:20|11486.95|11486.95|11487.31|11487.31|11487.41|11487.41|11486.95|11486.95|0
1732182180000|2024-11-21 09:43:00|11486.85|11486.85|11488.88|11488.88|11488.88|11488.88|11486.85|11486.85|0
1732182200000|2024-11-21 09:43:20|11489.34|11489.34|11491.37|11491.37|11491.37|11491.37|11489.34|11489.34|0
1732182230000|2024-11-21 09:43:50|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|11491.54|0
1732182260000|2024-11-21 09:44:20|11492|11492|11492.46|11492.46|11492.46|11492.46|11492|11492|0
1732182270000|2024-11-21 09:44:30|11492.61|11492.61|11492.61|11492.61|11492.61|11492.61|11492.61|11492.61|0
1732182280000|2024-11-21 09:44:40|11492.15|11492.15|11492.15|11492.15|11492.15|11492.15|11492.15|11492.15|0
1732182300000|2024-11-21 09:45:00|11492.3|11492.3|11492.3|11492.3|11492.3|11492.3|11492.3|11492.3|0
1732182310000|2024-11-21 09:45:10|11498.17|11498.17|11498.64|11498.64|11498.64|11498.64|11498.17|11498.17|0
1732182320000|2024-11-21 09:45:20|11502.7|11502.7|11502.7|11502.7|11502.7|11502.7|11502.7|11502.7|0
1732182330000|2024-11-21 09:45:30|11502.94|11502.94|11506.56|11506.56|11506.56|11506.56|11502.94|11502.94|0
1732182340000|2024-11-21 09:45:40|11510.62|11510.62|11513.08|11513.08|11513.39|11513.39|11510.62|11510.62|0
1732182350000|2024-11-21 09:45:50|11513.24|11513.24|11511.79|11511.79|11515.73|11515.73|11511.67|11511.67|0
1732182370000|2024-11-21 09:46:10|11511.64|11511.64|11511.33|11511.33|11511.64|11511.64|11509.61|11509.61|0
1732182380000|2024-11-21 09:46:20|11511.64|11511.64|11511.64|11511.64|11511.64|11511.64|11511.64|11511.64|0
1732182390000|2024-11-21 09:46:30|11512.1|11512.1|11514.13|11514.13|11514.13|11514.13|11512.1|11512.1|0
1732182400000|2024-11-21 09:46:40|11512.1|11512.1|11512.42|11512.42|11514.23|11514.23|11512.1|11512.1|0
1732182450000|2024-11-21 09:47:30|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|0
1732182460000|2024-11-21 09:47:40|11502.71|11502.71|11502.71|11502.71|11502.71|11502.71|11502.71|11502.71|0
1732182490000|2024-11-21 09:48:10|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|0
1732182500000|2024-11-21 09:48:20|11506.3|11506.3|11508.11|11508.11|11508.11|11508.11|11506.3|11506.3|0
1732182510000|2024-11-21 09:48:30|11506.3|11506.3|11499.63|11499.63|11506.3|11506.3|11499.63|11499.63|0
1732182520000|2024-11-21 09:48:40|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|0
1732182530000|2024-11-21 09:48:50|11501.82|11501.82|11501.82|11501.82|11501.82|11501.82|11501.82|11501.82|0
1732182560000|2024-11-21 09:49:20|11503.85|11503.85|11502.04|11502.04|11503.85|11503.85|11502.04|11502.04|0
1732182590000|2024-11-21 09:49:50|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|0
1732182600000|2024-11-21 09:50:00|11501.82|11501.82|11502.06|11502.06|11504.09|11504.09|11501.82|11501.82|0
1732182660000|2024-11-21 09:51:00|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|11501.9|0
1732182720000|2024-11-21 09:52:00|11503.93|11503.93|11503.93|11503.93|11503.93|11503.93|11503.93|11503.93|0
1732182730000|2024-11-21 09:52:10|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|0
1732182760000|2024-11-21 09:52:40|11503.71|11503.71|11505.74|11505.74|11505.74|11505.74|11503.71|11503.71|0
1732182780000|2024-11-21 09:53:00|11505.59|11505.59|11499.82|11499.82|11505.59|11505.59|11499.82|11499.82|0
1732182810000|2024-11-21 09:53:30|11499.62|11499.62|11499.5|11499.5|11499.62|11499.62|11499.5|11499.5|0
1732182820000|2024-11-21 09:53:40|11499.3|11499.3|11499.3|11499.3|11499.3|11499.3|11499.3|11499.3|0
1732182870000|2024-11-21 09:54:30|11501.33|11501.33|11503.83|11503.83|11503.98|11503.98|11501.33|11501.33|0
1732182880000|2024-11-21 09:54:40|11503.36|11503.36|11501.17|11501.17|11503.36|11503.36|11501.17|11501.17|0
1732182910000|2024-11-21 09:55:10|11502.98|11502.98|11504.33|11504.33|11504.33|11504.33|11502.98|11502.98|0
1732182920000|2024-11-21 09:55:20|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|11504.48|0
1732182960000|2024-11-21 09:56:00|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|0
1732182970000|2024-11-21 09:56:10|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|0
1732182980000|2024-11-21 09:56:20|11508.57|11508.57|11513.03|11513.03|11513.03|11513.03|11508.57|11508.57|0
1732182990000|2024-11-21 09:56:30|11516.65|11516.65|11517.26|11517.26|11517.26|11517.26|11516.65|11516.65|0
1732183050000|2024-11-21 09:57:30|11519.07|11519.07|11519.07|11519.07|11519.07|11519.07|11519.07|11519.07|0
1732183090000|2024-11-21 09:58:10|11518.6|11518.6|11518.6|11518.6|11518.6|11518.6|11518.6|11518.6|0
1732183130000|2024-11-21 09:58:50|11518.76|11518.76|11518.76|11518.76|11518.76|11518.76|11518.76|11518.76|0
1732183140000|2024-11-21 09:59:00|11524.85|11524.85|11524.85|11524.85|11524.85|11524.85|11524.85|11524.85|0
1732183150000|2024-11-21 09:59:10|11524.69|11524.69|11526.5|11526.5|11526.5|11526.5|11524.69|11524.69|0
1732183160000|2024-11-21 09:59:20|11526.66|11526.66|11526.35|11526.35|11526.66|11526.66|11526.35|11526.35|0
1732183170000|2024-11-21 09:59:30|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|0
1732183180000|2024-11-21 09:59:40|11526.19|11526.19|11532.44|11532.44|11532.44|11532.44|11526.19|11526.19|0
1732183190000|2024-11-21 09:59:50|11528.38|11528.38|11528.38|11528.38|11528.38|11528.38|11528.38|11528.38|0
1732183200000|2024-11-21 10:00:00|11528.68|11528.68|11528.98|11528.98|11528.98|11528.98|11528.68|11528.68|0
1732183220000|2024-11-21 10:00:20|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|11529.14|0
1732183230000|2024-11-21 10:00:30|11531.17|11531.17|11533.43|11533.43|11533.43|11533.43|11531.17|11531.17|0
1732183250000|2024-11-21 10:00:50|11534.03|11534.03|11533.73|11533.73|11534.03|11534.03|11533.73|11533.73|0
1732183290000|2024-11-21 10:01:30|11531.7|11531.7|11532.61|11532.61|11532.61|11532.61|11531.7|11531.7|0
1732183300000|2024-11-21 10:01:40|11532|11532|11532|11532|11532|11532|11532|11532|0
1732183310000|2024-11-21 10:01:50|11531.23|11531.23|11531.23|11531.23|11531.23|11531.23|11531.23|11531.23|0
1732183320000|2024-11-21 10:02:00|11530.76|11530.76|11530.72|11530.72|11532.53|11532.53|11530.72|11530.72|0
1732183340000|2024-11-21 10:02:20|11531.18|11531.18|11533.15|11533.15|11533.15|11533.15|11531.18|11531.18|0
1732183370000|2024-11-21 10:02:50|11531.34|11531.34|11529.53|11529.53|11531.34|11531.34|11529.53|11529.53|0
1732183450000|2024-11-21 10:04:10|11531.34|11531.34|11531.34|11531.34|11531.34|11531.34|11531.34|11531.34|0
1732183460000|2024-11-21 10:04:20|11533.37|11533.37|11535.18|11535.18|11535.18|11535.18|11533.37|11533.37|0
1732183480000|2024-11-21 10:04:40|11533.37|11533.37|11533.37|11533.37|11533.37|11533.37|11533.37|11533.37|0
1732183490000|2024-11-21 10:04:50|11531.09|11531.09|11531.09|11531.09|11531.09|11531.09|11531.09|11531.09|0
1732183510000|2024-11-21 10:05:10|11530.97|11530.97|11528.94|11528.94|11530.97|11530.97|11528.94|11528.94|0
1732183530000|2024-11-21 10:05:30|11529.1|11529.1|11531.53|11531.53|11531.53|11531.53|11529.1|11529.1|0
1732183550000|2024-11-21 10:05:50|11531.37|11531.37|11531.37|11531.37|11531.37|11531.37|11531.37|11531.37|0
1732183560000|2024-11-21 10:06:00|11531.53|11531.53|11531.84|11531.84|11531.84|11531.84|11531.53|11531.53|0
1732183580000|2024-11-21 10:06:20|11533.65|11533.65|11535.68|11535.68|11535.68|11535.68|11533.65|11533.65|0
1732183600000|2024-11-21 10:06:40|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|0
1732183630000|2024-11-21 10:07:10|11536.14|11536.14|11539.98|11539.98|11539.98|11539.98|11536.14|11536.14|0
1732183650000|2024-11-21 10:07:30|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|0
1732183680000|2024-11-21 10:08:00|11546.07|11546.07|11546.07|11546.07|11546.07|11546.07|11546.07|11546.07|0
1732183690000|2024-11-21 10:08:10|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|0
1732183760000|2024-11-21 10:09:20|11542.01|11542.01|11542.01|11542.01|11542.01|11542.01|11542.01|11542.01|0
1732183790000|2024-11-21 10:09:50|11539.98|11539.98|11539.05|11539.05|11539.98|11539.98|11539.05|11539.05|0
1732183810000|2024-11-21 10:10:10|11538.73|11538.73|11538.73|11538.73|11538.73|11538.73|11538.73|11538.73|0
1732183840000|2024-11-21 10:10:40|11540.54|11540.54|11538.42|11538.42|11540.54|11540.54|11538.42|11538.42|0
1732183850000|2024-11-21 10:10:50|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|11536.61|0
1732183880000|2024-11-21 10:11:20|11534.58|11534.58|11534.58|11534.58|11534.58|11534.58|11534.58|11534.58|0
1732183890000|2024-11-21 10:11:30|11532.55|11532.55|11526.9|11526.9|11532.55|11532.55|11526.9|11526.9|0
1732184010000|2024-11-21 10:13:30|11525.81|11525.81|11525.81|11525.81|11525.81|11525.81|11525.81|11525.81|0
1732184020000|2024-11-21 10:13:40|11525.5|11525.5|11525.5|11525.5|11525.5|11525.5|11525.5|11525.5|0
1732184040000|2024-11-21 10:14:00|11527.31|11527.31|11526.71|11526.71|11527.31|11527.31|11526.71|11526.71|0
1732184070000|2024-11-21 10:14:30|11526.4|11526.4|11527.02|11527.02|11527.02|11527.02|11526.4|11526.4|0
1732184080000|2024-11-21 10:14:40|11526.71|11526.71|11526.4|11526.4|11526.71|11526.71|11526.4|11526.4|0
1732184100000|2024-11-21 10:15:00|11524.37|11524.37|11520.53|11520.53|11524.37|11524.37|11520.53|11520.53|0
1732184110000|2024-11-21 10:15:10|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|11520.68|0
1732184130000|2024-11-21 10:15:30|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|0
1732184180000|2024-11-21 10:16:20|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|11520.84|0
1732184210000|2024-11-21 10:16:50|11519.03|11519.03|11518.72|11518.72|11519.03|11519.03|11518.72|11518.72|0
1732184230000|2024-11-21 10:17:10|11518.84|11518.84|11516.87|11516.87|11518.84|11518.84|11516.87|11516.87|0
1732184260000|2024-11-21 10:17:40|11514.84|11514.84|11515.15|11515.15|11515.15|11515.15|11514.84|11514.84|0
1732184280000|2024-11-21 10:18:00|11515.45|11515.45|11517.48|11517.48|11517.48|11517.48|11515.45|11515.45|0
1732184290000|2024-11-21 10:18:10|11515.45|11515.45|11513.64|11513.64|11515.45|11515.45|11513.64|11513.64|0
1732184310000|2024-11-21 10:18:30|11511.83|11511.83|11511.83|11511.83|11511.83|11511.83|11511.83|11511.83|0
1732184320000|2024-11-21 10:18:40|11512.14|11512.14|11512.3|11512.3|11512.3|11512.3|11512.14|11512.14|0
1732184340000|2024-11-21 10:19:00|11512.77|11512.77|11512.77|11512.77|11512.77|11512.77|11512.77|11512.77|0
1732184350000|2024-11-21 10:19:10|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|0
1732184380000|2024-11-21 10:19:40|11511.58|11511.58|11511.58|11511.58|11511.58|11511.58|11511.58|11511.58|0
1732184400000|2024-11-21 10:20:00|11513.61|11513.61|11513.61|11513.61|11513.61|11513.61|11513.61|11513.61|0
1732184420000|2024-11-21 10:20:20|11513.76|11513.76|11513.76|11513.76|11513.76|11513.76|11513.76|11513.76|0
1732184480000|2024-11-21 10:21:20|11508.11|11508.11|11511.73|11511.73|11511.73|11511.73|11508.11|11508.11|0
1732184490000|2024-11-21 10:21:30|11509.7|11509.7|11509.7|11509.7|11509.7|11509.7|11509.7|11509.7|0
1732184500000|2024-11-21 10:21:40|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|0
1732184520000|2024-11-21 10:22:00|11515.73|11515.73|11515.73|11515.73|11515.73|11515.73|11515.73|11515.73|0
1732184530000|2024-11-21 10:22:10|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|0
1732184540000|2024-11-21 10:22:20|11519.94|11519.94|11521.75|11521.75|11521.75|11521.75|11519.94|11519.94|0
1732184560000|2024-11-21 10:22:40|11515.67|11515.67|11515.67|11515.67|11515.67|11515.67|11515.67|11515.67|0
1732184570000|2024-11-21 10:22:50|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|11515.51|0
1732184590000|2024-11-21 10:23:10|11517.54|11517.54|11517.54|11517.54|11517.54|11517.54|11517.54|11517.54|0
1732184600000|2024-11-21 10:23:20|11519.35|11519.35|11519.96|11519.96|11519.96|11519.96|11519.35|11519.35|0
1732184640000|2024-11-21 10:24:00|11521.99|11521.99|11524.22|11524.22|11524.22|11524.22|11521.99|11521.99|0
1732184670000|2024-11-21 10:24:30|11524.37|11524.37|11524.37|11524.37|11524.37|11524.37|11524.37|11524.37|0
1732184700000|2024-11-21 10:25:00|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|11523.91|0
1732184750000|2024-11-21 10:25:50|11527.53|11527.53|11528.3|11528.3|11528.3|11528.3|11527.53|11527.53|0
1732184760000|2024-11-21 10:26:00|11532.36|11532.36|11531.73|11531.73|11532.36|11532.36|11531.73|11531.73|0
1732184790000|2024-11-21 10:26:30|11530.8|11530.8|11530.8|11530.8|11530.8|11530.8|11530.8|11530.8|0
1732184830000|2024-11-21 10:27:10|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|0
1732184870000|2024-11-21 10:27:50|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|0
1732184900000|2024-11-21 10:28:20|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|0
1732184950000|2024-11-21 10:29:10|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|0
1732185000000|2024-11-21 10:30:00|11526.96|11526.96|11528.83|11528.83|11528.83|11528.83|11526.8|11526.8|0
1732185020000|2024-11-21 10:30:20|11532.89|11532.89|11530.86|11530.86|11532.89|11532.89|11530.86|11530.86|0
1732185050000|2024-11-21 10:30:50|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|0
1732185100000|2024-11-21 10:31:40|11533.14|11533.14|11535.07|11535.07|11535.07|11535.07|11533.14|11533.14|0
1732185110000|2024-11-21 10:31:50|11533.26|11533.26|11539.35|11539.35|11541.74|11541.74|11533.26|11533.26|0
1732185130000|2024-11-21 10:32:10|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|0
1732185180000|2024-11-21 10:33:00|11541.32|11541.32|11541.32|11541.32|11541.32|11541.32|11541.32|11541.32|0
1732185200000|2024-11-21 10:33:20|11541.62|11541.62|11545.6|11545.6|11545.6|11545.6|11541.31|11541.31|0
1732185220000|2024-11-21 10:33:40|11543.79|11543.79|11543.79|11543.79|11543.79|11543.79|11543.79|11543.79|0
1732185240000|2024-11-21 10:34:00|11545.6|11545.6|11545.6|11545.6|11545.6|11545.6|11545.6|11545.6|0
1732185260000|2024-11-21 10:34:20|11547.63|11547.63|11545.6|11545.6|11547.63|11547.63|11545.6|11545.6|0
1732185270000|2024-11-21 10:34:30|11545|11545|11543.19|11543.19|11545|11545|11543.19|11543.19|0
1732185280000|2024-11-21 10:34:40|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|11539.13|0
1732185310000|2024-11-21 10:35:10|11538.66|11538.66|11544.93|11544.93|11546.5|11546.5|11538.66|11538.66|0
1732185320000|2024-11-21 10:35:20|11542.9|11542.9|11546.74|11546.74|11546.74|11546.74|11542.9|11542.9|0
1732185340000|2024-11-21 10:35:40|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|11546.58|0
1732185370000|2024-11-21 10:36:10|11544.55|11544.55|11544.55|11544.55|11544.55|11544.55|11544.55|11544.55|0
1732185380000|2024-11-21 10:36:20|11544.88|11544.88|11545.04|11545.04|11545.04|11545.04|11544.88|11544.88|0
1732185390000|2024-11-21 10:36:30|11545.2|11545.2|11548.88|11548.88|11548.88|11548.88|11545.04|11545.04|0
1732185400000|2024-11-21 10:36:40|11548.78|11548.78|11548.78|11548.78|11548.78|11548.78|11548.78|11548.78|0
1732185410000|2024-11-21 10:36:50|11548.68|11548.68|11548.68|11548.68|11548.68|11548.68|11548.68|11548.68|0
1732185540000|2024-11-21 10:39:00|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|0
1732185570000|2024-11-21 10:39:30|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|0
1732185590000|2024-11-21 10:39:50|11543.03|11543.03|11543.03|11543.03|11543.03|11543.03|11543.03|11543.03|0
1732185670000|2024-11-21 10:41:10|11545.06|11545.06|11545.06|11545.06|11545.06|11545.06|11545.06|11545.06|0
1732185730000|2024-11-21 10:42:10|11545.53|11545.53|11545.53|11545.53|11545.53|11545.53|11545.53|11545.53|0
1732185740000|2024-11-21 10:42:20|11545.37|11545.37|11545.53|11545.53|11545.53|11545.53|11545.37|11545.37|0
1732185750000|2024-11-21 10:42:30|11547.18|11547.18|11547.18|11547.18|11547.18|11547.18|11547.18|11547.18|0
1732185800000|2024-11-21 10:43:20|11551.24|11551.24|11551.55|11551.55|11551.55|11551.55|11551.24|11551.24|0
1732185810000|2024-11-21 10:43:30|11552.15|11552.15|11552.15|11552.15|11552.15|11552.15|11552.15|11552.15|0
1732185820000|2024-11-21 10:43:40|11552|11552|11552|11552|11552|11552|11552|11552|0
1732185840000|2024-11-21 10:44:00|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|11554.18|0
1732185850000|2024-11-21 10:44:10|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|0
1732185900000|2024-11-21 10:45:00|11556.15|11556.15|11556.15|11556.15|11556.15|11556.15|11556.15|11556.15|0
1732185910000|2024-11-21 10:45:10|11557.96|11557.96|11559.99|11559.99|11559.99|11559.99|11557.96|11557.96|0
1732185920000|2024-11-21 10:45:20|11560.3|11560.3|11556.09|11556.09|11560.3|11560.3|11555.62|11555.62|0
1732185930000|2024-11-21 10:45:30|11554.28|11554.28|11551.94|11551.94|11554.28|11554.28|11551.94|11551.94|0
1732185950000|2024-11-21 10:45:50|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|0
1732185960000|2024-11-21 10:46:00|11549.75|11549.75|11547.94|11547.94|11549.75|11549.75|11547.94|11547.94|0
1732185970000|2024-11-21 10:46:10|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|0
1732186000000|2024-11-21 10:46:40|11547.9|11547.9|11547.9|11547.9|11547.9|11547.9|11547.9|11547.9|0
1732186040000|2024-11-21 10:47:20|11548.06|11548.06|11546.25|11546.25|11548.06|11548.06|11546.25|11546.25|0
1732186050000|2024-11-21 10:47:30|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|0
1732186060000|2024-11-21 10:47:40|11544.1|11544.1|11544.1|11544.1|11544.1|11544.1|11544.1|11544.1|0
1732186170000|2024-11-21 10:49:30|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|0
1732186220000|2024-11-21 10:50:20|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|11542.17|0
1732186240000|2024-11-21 10:50:40|11546.23|11546.23|11549.85|11549.85|11549.85|11549.85|11546.23|11546.23|0
1732186250000|2024-11-21 10:50:50|11551.66|11551.66|11551.66|11551.66|11551.66|11551.66|11551.66|11551.66|0
1732186260000|2024-11-21 10:51:00|11549.85|11549.85|11547.82|11547.82|11549.85|11549.85|11547.82|11547.82|0
1732186270000|2024-11-21 10:51:10|11549.85|11549.85|11551.66|11551.66|11551.66|11551.66|11549.85|11549.85|0
1732186290000|2024-11-21 10:51:30|11553.69|11553.69|11551.88|11551.88|11553.69|11553.69|11551.88|11551.88|0
1732186330000|2024-11-21 10:52:10|11551.72|11551.72|11551.72|11551.72|11551.72|11551.72|11551.72|11551.72|0
1732186350000|2024-11-21 10:52:30|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|11551.57|0
1732186370000|2024-11-21 10:52:50|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|11551.27|0
1732186380000|2024-11-21 10:53:00|11551.15|11551.15|11551.15|11551.15|11551.15|11551.15|11551.15|11551.15|0
1732186390000|2024-11-21 10:53:10|11550.84|11550.84|11550.84|11550.84|11550.84|11550.84|11550.84|11550.84|0
1732186420000|2024-11-21 10:53:40|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|0
1732186430000|2024-11-21 10:53:50|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|0
1732186460000|2024-11-21 10:54:20|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|11542.85|0
1732186490000|2024-11-21 10:54:50|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|11542.55|0
1732186500000|2024-11-21 10:55:00|11540.52|11540.52|11540.52|11540.52|11540.52|11540.52|11540.52|11540.52|0
1732186510000|2024-11-21 10:55:10|11540.68|11540.68|11540.83|11540.83|11540.83|11540.83|11540.68|11540.68|0
1732186540000|2024-11-21 10:55:40|11540.52|11540.52|11542.55|11542.55|11542.55|11542.55|11540.52|11540.52|0
1732186550000|2024-11-21 10:55:50|11542.86|11542.86|11543.02|11543.02|11543.17|11543.17|11542.86|11542.86|0
1732186590000|2024-11-21 10:56:30|11545.05|11545.05|11543.02|11543.02|11545.05|11545.05|11543.02|11543.02|0
1732186600000|2024-11-21 10:56:40|11545.05|11545.05|11543.02|11543.02|11545.05|11545.05|11543.02|11543.02|0
1732186610000|2024-11-21 10:56:50|11542.86|11542.86|11542.7|11542.7|11542.86|11542.86|11542.7|11542.7|0
1732186680000|2024-11-21 10:58:00|11545.04|11545.04|11549.26|11549.26|11549.26|11549.26|11543.01|11543.01|0
1732186700000|2024-11-21 10:58:20|11549.41|11549.41|11549.41|11549.41|11549.41|11549.41|11549.41|11549.41|0
1732186710000|2024-11-21 10:58:30|11551.22|11551.22|11551.22|11551.22|11551.22|11551.22|11551.22|11551.22|0
1732186720000|2024-11-21 10:58:40|11551.07|11551.07|11551.07|11551.07|11551.07|11551.07|11551.07|11551.07|0
1732186800000|2024-11-21 11:00:00|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|11550.91|0
1732186830000|2024-11-21 11:00:30|11551.07|11551.07|11549.32|11549.32|11551.35|11551.35|11549.32|11549.32|0
1732186840000|2024-11-21 11:00:40|11549.16|11549.16|11549.16|11549.16|11549.16|11549.16|11549.16|11549.16|0
1732186850000|2024-11-21 11:00:50|11549.77|11549.77|11553.91|11553.91|11553.91|11553.91|11549.77|11549.77|0
1732186860000|2024-11-21 11:01:00|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|0
1732186870000|2024-11-21 11:01:10|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|0
1732186890000|2024-11-21 11:01:30|11557.97|11557.97|11556.16|11556.16|11557.97|11557.97|11556.16|11556.16|0
1732186910000|2024-11-21 11:01:50|11554.13|11554.13|11554.13|11554.13|11554.13|11554.13|11554.13|11554.13|0
1732186980000|2024-11-21 11:03:00|11552.32|11552.32|11552.32|11552.32|11552.32|11552.32|11552.32|11552.32|0
1732187000000|2024-11-21 11:03:20|11554.13|11554.13|11557.59|11557.59|11557.59|11557.59|11554.13|11554.13|0
1732187020000|2024-11-21 11:03:40|11555.78|11555.78|11555.78|11555.78|11555.78|11555.78|11555.78|11555.78|0
1732187040000|2024-11-21 11:04:00|11553.97|11553.97|11553.97|11553.97|11553.97|11553.97|11553.97|11553.97|0
1732187050000|2024-11-21 11:04:10|11551.94|11551.94|11551.48|11551.48|11551.94|11551.94|11551.48|11551.48|0
1732187060000|2024-11-21 11:04:20|11551.63|11551.63|11551.63|11551.63|11551.63|11551.63|11551.63|11551.63|0
1732187080000|2024-11-21 11:04:40|11551.47|11551.47|11551.47|11551.47|11551.47|11551.47|11551.47|11551.47|0
1732187090000|2024-11-21 11:04:50|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|0
1732187110000|2024-11-21 11:05:10|11553.81|11553.81|11553.81|11553.81|11553.81|11553.81|11553.81|11553.81|0
1732187130000|2024-11-21 11:05:30|11553.97|11553.97|11556.15|11556.15|11556.15|11556.15|11553.81|11553.81|0
1732187170000|2024-11-21 11:06:10|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|0
1732187180000|2024-11-21 11:06:20|11556.15|11556.15|11556.15|11556.15|11558.18|11558.18|11556.15|11556.15|0
1732187190000|2024-11-21 11:06:30|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|0
1732187230000|2024-11-21 11:07:10|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|0
1732187260000|2024-11-21 11:07:40|11559.84|11559.84|11558.27|11558.27|11559.84|11559.84|11557.81|11557.81|0
1732187280000|2024-11-21 11:08:00|11560.3|11560.3|11558.27|11558.27|11560.3|11560.3|11558.27|11558.27|0
1732187290000|2024-11-21 11:08:10|11562.11|11562.11|11560.2|11560.2|11562.11|11562.11|11560.08|11560.08|0
1732187310000|2024-11-21 11:08:30|11562.23|11562.23|11562.23|11562.23|11562.23|11562.23|11562.23|11562.23|0
1732187330000|2024-11-21 11:08:50|11563.01|11563.01|11569.5|11569.5|11569.5|11569.5|11563.01|11563.01|0
1732187340000|2024-11-21 11:09:00|11567.69|11567.69|11569.72|11569.72|11569.72|11569.72|11567.69|11567.69|0
1732187350000|2024-11-21 11:09:10|11567.69|11567.69|11563.63|11563.63|11567.69|11567.69|11563.63|11563.63|0
1732187360000|2024-11-21 11:09:20|11565.44|11565.44|11562.73|11562.73|11565.44|11565.44|11562.73|11562.73|0
1732187370000|2024-11-21 11:09:30|11568.82|11568.82|11576.94|11576.94|11576.94|11576.94|11568.82|11568.82|0
1732187390000|2024-11-21 11:09:50|11577.09|11577.09|11577.09|11577.09|11577.09|11577.09|11577.09|11577.09|0
1732187420000|2024-11-21 11:10:20|11575.06|11575.06|11575.06|11575.06|11575.06|11575.06|11575.06|11575.06|0
1732187510000|2024-11-21 11:11:50|11574.28|11574.28|11574.44|11574.44|11574.44|11574.44|11574.28|11574.28|0
1732187520000|2024-11-21 11:12:00|11574.28|11574.28|11574.28|11574.28|11574.28|11574.28|11574.28|11574.28|0
1732187550000|2024-11-21 11:12:30|11576.09|11576.09|11576.09|11576.09|11576.09|11576.09|11576.09|11576.09|0
1732187580000|2024-11-21 11:13:00|11575.78|11575.78|11577.81|11577.81|11577.81|11577.81|11575.78|11575.78|0
1732187590000|2024-11-21 11:13:10|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|0
1732187600000|2024-11-21 11:13:20|11575.78|11575.78|11575.78|11575.78|11575.78|11575.78|11575.78|11575.78|0
1732187610000|2024-11-21 11:13:30|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|0
1732187620000|2024-11-21 11:13:40|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|0
1732187630000|2024-11-21 11:13:50|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|0
1732187650000|2024-11-21 11:14:10|11585.71|11585.71|11585.71|11585.71|11585.71|11585.71|11585.71|11585.71|0
1732187670000|2024-11-21 11:14:30|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|0
1732187680000|2024-11-21 11:14:40|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|0
1732187690000|2024-11-21 11:14:50|11591.58|11591.58|11591.58|11591.58|11591.58|11591.58|11591.58|11591.58|0
1732187700000|2024-11-21 11:15:00|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|0
1732187720000|2024-11-21 11:15:20|11591.58|11591.58|11589.77|11589.77|11591.58|11591.58|11589.77|11589.77|0
1732187730000|2024-11-21 11:15:30|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|0
1732187740000|2024-11-21 11:15:40|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|0
1732187760000|2024-11-21 11:16:00|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|0
1732187770000|2024-11-21 11:16:10|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|0
1732187780000|2024-11-21 11:16:20|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|0
1732187800000|2024-11-21 11:16:40|11583.53|11583.53|11583.53|11583.53|11583.53|11583.53|11583.53|11583.53|0
1732187810000|2024-11-21 11:16:50|11583.84|11583.84|11583.68|11583.68|11583.84|11583.84|11583.68|11583.68|0
1732187820000|2024-11-21 11:17:00|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|0
1732187830000|2024-11-21 11:17:10|11587.9|11587.9|11584.06|11584.06|11587.9|11587.9|11584.06|11584.06|0
1732187840000|2024-11-21 11:17:20|11585.87|11585.87|11585.87|11585.87|11585.87|11585.87|11585.87|11585.87|0
1732187880000|2024-11-21 11:18:00|11586.18|11586.18|11586.02|11586.02|11586.18|11586.18|11586.02|11586.02|0
1732187890000|2024-11-21 11:18:10|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|0
1732187900000|2024-11-21 11:18:20|11585.87|11585.87|11585.71|11585.71|11585.87|11585.87|11585.71|11585.71|0
1732187910000|2024-11-21 11:18:30|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|0
1732187940000|2024-11-21 11:19:00|11585.93|11585.93|11585.93|11585.93|11585.93|11585.93|11585.93|11585.93|0
1732188040000|2024-11-21 11:20:40|11587.74|11587.74|11589.77|11589.77|11589.77|11589.77|11587.74|11587.74|0
1732188060000|2024-11-21 11:21:00|11587.96|11587.96|11587.96|11587.96|11587.96|11587.96|11587.96|11587.96|0
1732188070000|2024-11-21 11:21:10|11589.77|11589.77|11589.77|11589.77|11589.77|11589.77|11589.77|11589.77|0
1732188090000|2024-11-21 11:21:30|11589.93|11589.93|11589.93|11589.93|11589.93|11589.93|11589.93|11589.93|0
1732188120000|2024-11-21 11:22:00|11591.74|11591.74|11591.74|11591.74|11591.74|11591.74|11591.74|11591.74|0
1732188150000|2024-11-21 11:22:30|11589.93|11589.93|11591.74|11591.74|11591.74|11591.74|11589.93|11589.93|0
1732188160000|2024-11-21 11:22:40|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|0
1732188170000|2024-11-21 11:22:50|11595.8|11595.8|11593.99|11593.99|11595.8|11595.8|11593.99|11593.99|0
1732188180000|2024-11-21 11:23:00|11595.8|11595.8|11595.8|11595.8|11595.8|11595.8|11595.8|11595.8|0
1732188190000|2024-11-21 11:23:10|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|0
1732188220000|2024-11-21 11:23:40|11595.8|11595.8|11595.8|11595.8|11595.8|11595.8|11595.8|11595.8|0
1732188230000|2024-11-21 11:23:50|11596.11|11596.11|11596.11|11596.11|11596.11|11596.11|11596.11|11596.11|0
1732188250000|2024-11-21 11:24:10|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|0
1732188280000|2024-11-21 11:24:40|11595.89|11595.89|11595.89|11595.89|11595.89|11595.89|11595.89|11595.89|0
1732188290000|2024-11-21 11:24:50|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|11597.92|0
1732188300000|2024-11-21 11:25:00|11598.23|11598.23|11596.04|11596.04|11598.23|11598.23|11596.04|11596.04|0
1732188340000|2024-11-21 11:25:40|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|11594.23|0
1732188360000|2024-11-21 11:26:00|11592.2|11592.2|11592.2|11592.2|11592.2|11592.2|11592.2|11592.2|0
1732188380000|2024-11-21 11:26:20|11592.52|11592.52|11592.52|11592.52|11592.52|11592.52|11592.52|11592.52|0
1732188400000|2024-11-21 11:26:40|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|11592.72|0
1732188410000|2024-11-21 11:26:50|11592.81|11592.81|11592.81|11592.81|11592.81|11592.81|11592.81|11592.81|0
1732188420000|2024-11-21 11:27:00|11592.66|11592.66|11595.16|11595.16|11595.16|11595.16|11592.66|11592.66|0
1732188440000|2024-11-21 11:27:20|11595.78|11595.78|11597.59|11597.59|11597.59|11597.59|11595.78|11595.78|0
1732188470000|2024-11-21 11:27:50|11597.74|11597.74|11597.74|11597.74|11598.21|11598.21|11597.74|11597.74|0
1732188480000|2024-11-21 11:28:00|11599.77|11599.77|11599.77|11599.77|11599.77|11599.77|11599.77|11599.77|0
1732188490000|2024-11-21 11:28:10|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|0
1732188500000|2024-11-21 11:28:20|11599.31|11599.31|11599.31|11599.31|11599.31|11599.31|11599.31|11599.31|0
1732188530000|2024-11-21 11:28:50|11599.19|11599.19|11599.19|11599.19|11599.19|11599.19|11599.19|11599.19|0
1732188640000|2024-11-21 11:30:40|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|0
1732188660000|2024-11-21 11:31:00|11595.04|11595.04|11593.01|11593.01|11595.04|11595.04|11593.01|11593.01|0
1732188730000|2024-11-21 11:32:10|11595.04|11595.04|11595.04|11595.04|11595.04|11595.04|11595.04|11595.04|0
1732188750000|2024-11-21 11:32:30|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|0
1732188770000|2024-11-21 11:32:50|11596.75|11596.75|11596.75|11596.75|11596.75|11596.75|11596.75|11596.75|0
1732188780000|2024-11-21 11:33:00|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|0
1732188790000|2024-11-21 11:33:10|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|11595.99|0
1732188840000|2024-11-21 11:34:00|11598.02|11598.02|11599.98|11599.98|11599.98|11599.98|11598.02|11598.02|0
1732188870000|2024-11-21 11:34:30|11602.01|11602.01|11602.01|11602.01|11602.01|11602.01|11602.01|11602.01|0
1732188880000|2024-11-21 11:34:40|11606.07|11606.07|11606.07|11606.07|11606.07|11606.07|11606.07|11606.07|0
1732188890000|2024-11-21 11:34:50|11610.13|11610.13|11610.13|11610.13|11610.13|11610.13|11610.13|11610.13|0
1732188900000|2024-11-21 11:35:00|11608.1|11608.1|11608.26|11608.26|11610.22|11610.22|11608.1|11608.1|0
1732188910000|2024-11-21 11:35:10|11608.56|11608.56|11606.83|11606.83|11608.86|11608.86|11606.83|11606.83|0
1732188920000|2024-11-21 11:35:20|11608.86|11608.86|11608.7|11608.7|11608.86|11608.86|11608.7|11608.7|0
1732188960000|2024-11-21 11:36:00|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|0
1732188980000|2024-11-21 11:36:20|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|11608.7|0
1732189010000|2024-11-21 11:36:50|11608.24|11608.24|11608.24|11608.24|11608.24|11608.24|11608.24|11608.24|0
1732189030000|2024-11-21 11:37:10|11604.18|11604.18|11603.55|11603.55|11604.18|11604.18|11603.55|11603.55|0
1732189040000|2024-11-21 11:37:20|11601.74|11601.74|11601.74|11601.74|11601.74|11601.74|11601.74|11601.74|0
1732189060000|2024-11-21 11:37:40|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|0
1732189070000|2024-11-21 11:37:50|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|0
1732189080000|2024-11-21 11:38:00|11600.03|11600.03|11600.03|11600.03|11600.03|11600.03|11600.03|11600.03|0
1732189110000|2024-11-21 11:38:30|11599.56|11599.56|11599.56|11599.56|11599.56|11599.56|11599.56|11599.56|0
1732189140000|2024-11-21 11:39:00|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|0
1732189230000|2024-11-21 11:40:30|11599.56|11599.56|11599.56|11599.56|11599.56|11599.56|11599.56|11599.56|0
1732189240000|2024-11-21 11:40:40|11601.37|11601.37|11599.56|11599.56|11601.37|11601.37|11599.56|11599.56|0
1732189260000|2024-11-21 11:41:00|11599.09|11599.09|11598.62|11598.62|11599.09|11599.09|11598.62|11598.62|0
1732189270000|2024-11-21 11:41:10|11598|11598|11598|11598|11598|11598|11598|11598|0
1732189310000|2024-11-21 11:41:50|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|0
1732189330000|2024-11-21 11:42:10|11594.16|11594.16|11594.16|11594.16|11594.16|11594.16|11594.16|11594.16|0
1732189360000|2024-11-21 11:42:40|11594.78|11594.78|11594.47|11594.47|11594.78|11594.78|11594.47|11594.47|0
1732189400000|2024-11-21 11:43:20|11596.28|11596.28|11598.31|11598.31|11598.31|11598.31|11596.28|11596.28|0
1732189460000|2024-11-21 11:44:20|11598.94|11598.94|11600.75|11600.75|11600.75|11600.75|11598.94|11598.94|0
1732189470000|2024-11-21 11:44:30|11598.72|11598.72|11598.72|11598.72|11598.72|11598.72|11598.72|11598.72|0
1732189490000|2024-11-21 11:44:50|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|0
1732189500000|2024-11-21 11:45:00|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|0
1732189510000|2024-11-21 11:45:10|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|0
1732189520000|2024-11-21 11:45:20|11592.22|11592.22|11592.22|11592.22|11592.22|11592.22|11592.22|11592.22|0
1732189540000|2024-11-21 11:45:40|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|11594.25|0
1732189600000|2024-11-21 11:46:40|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|0
1732189660000|2024-11-21 11:47:40|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|0
1732189670000|2024-11-21 11:47:50|11596.07|11596.07|11597.94|11597.94|11597.94|11597.94|11595.91|11595.91|0
1732189690000|2024-11-21 11:48:10|11599.75|11599.75|11601.56|11601.56|11601.56|11601.56|11599.75|11599.75|0
1732189740000|2024-11-21 11:49:00|11599.75|11599.75|11597.25|11597.25|11599.75|11599.75|11597.25|11597.25|0
1732189750000|2024-11-21 11:49:10|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|11595.44|0
1732189810000|2024-11-21 11:50:10|11597.25|11597.25|11597.25|11597.25|11597.25|11597.25|11597.25|11597.25|0
1732189850000|2024-11-21 11:50:50|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|11596.95|0
1732189880000|2024-11-21 11:51:20|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|0
1732189890000|2024-11-21 11:51:30|11592.89|11592.89|11592.89|11592.89|11592.89|11592.89|11592.89|11592.89|0
1732189900000|2024-11-21 11:51:40|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|0
1732189910000|2024-11-21 11:51:50|11594.49|11594.49|11596.3|11596.3|11596.3|11596.3|11594.49|11594.49|0
1732189950000|2024-11-21 11:52:30|11599.92|11599.92|11599.92|11599.92|11599.92|11599.92|11599.92|11599.92|0
1732189960000|2024-11-21 11:52:40|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|0
1732189970000|2024-11-21 11:52:50|11594.05|11594.05|11597.51|11597.51|11597.67|11597.67|11594.05|11594.05|0
1732189980000|2024-11-21 11:53:00|11595.7|11595.7|11597.73|11597.73|11597.73|11597.73|11595.7|11595.7|0
1732189990000|2024-11-21 11:53:10|11597.97|11597.97|11597.97|11597.97|11597.97|11597.97|11597.97|11597.97|0
1732190000000|2024-11-21 11:53:20|11599.78|11599.78|11603.84|11603.84|11603.84|11603.84|11599.78|11599.78|0
1732190010000|2024-11-21 11:53:30|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|0
1732190020000|2024-11-21 11:53:40|11603.76|11603.76|11605.33|11605.33|11605.33|11605.33|11603.52|11603.52|0
1732190030000|2024-11-21 11:53:50|11603.52|11603.52|11605.55|11605.55|11605.55|11605.55|11603.52|11603.52|0
1732190040000|2024-11-21 11:54:00|11603.52|11603.52|11601.49|11601.49|11603.52|11603.52|11601.49|11601.49|0
1732190080000|2024-11-21 11:54:40|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|0
1732190090000|2024-11-21 11:54:50|11601.71|11601.71|11601.71|11601.71|11601.71|11601.71|11601.71|11601.71|0
1732190100000|2024-11-21 11:55:00|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|0
1732190120000|2024-11-21 11:55:20|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|0
1732190140000|2024-11-21 11:55:40|11599.23|11599.23|11599.23|11599.23|11599.23|11599.23|11599.23|11599.23|0
1732190160000|2024-11-21 11:56:00|11598.91|11598.91|11598.91|11598.91|11598.91|11598.91|11598.91|11598.91|0
1732190190000|2024-11-21 11:56:30|11600.94|11600.94|11602.97|11602.97|11602.97|11602.97|11600.94|11600.94|0
1732190220000|2024-11-21 11:57:00|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|0
1732190260000|2024-11-21 11:57:40|11601.32|11601.32|11601.32|11601.32|11601.32|11601.32|11601.32|11601.32|0
1732190280000|2024-11-21 11:58:00|11603.35|11603.35|11601.54|11601.54|11603.35|11603.35|11601.54|11601.54|0
1732190300000|2024-11-21 11:58:20|11602.16|11602.16|11602.16|11602.16|11602.16|11602.16|11602.16|11602.16|0
1732190310000|2024-11-21 11:58:30|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|0
1732190320000|2024-11-21 11:58:40|11602|11602|11602|11602|11602|11602|11602|11602|0
1732190330000|2024-11-21 11:58:50|11601.69|11601.69|11601.69|11601.69|11601.69|11601.69|11601.69|11601.69|0
1732190390000|2024-11-21 11:59:50|11599.88|11599.88|11597.85|11597.85|11599.88|11599.88|11597.85|11597.85|0
1732190400000|2024-11-21 12:00:00|11597.54|11597.54|11597.54|11597.54|11597.54|11597.54|11597.54|11597.54|0
1732190420000|2024-11-21 12:00:20|11601.6|11601.6|11601.6|11601.6|11601.6|11601.6|11601.6|11601.6|0
1732190450000|2024-11-21 12:00:50|11603.63|11603.63|11603.63|11603.63|11603.63|11603.63|11603.63|11603.63|0
1732190470000|2024-11-21 12:01:10|11607.25|11607.25|11609.06|11609.06|11609.06|11609.06|11607.25|11607.25|0
1732190510000|2024-11-21 12:01:50|11609.37|11609.37|11609.37|11609.37|11609.37|11609.37|11609.37|11609.37|0
1732190520000|2024-11-21 12:02:00|11607.56|11607.56|11607.56|11607.56|11607.56|11607.56|11607.56|11607.56|0
1732190550000|2024-11-21 12:02:30|11607.72|11607.72|11605.69|11605.69|11607.72|11607.72|11605.69|11605.69|0
1732190560000|2024-11-21 12:02:40|11606.16|11606.16|11606.31|11606.31|11606.31|11606.31|11606.16|11606.16|0
1732190570000|2024-11-21 12:02:50|11610.37|11610.37|11612.4|11612.4|11612.4|11612.4|11610.37|11610.37|0
1732190600000|2024-11-21 12:03:20|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|0
1732190610000|2024-11-21 12:03:30|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|0
1732190620000|2024-11-21 12:03:40|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|0
1732190690000|2024-11-21 12:04:50|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|0
1732190710000|2024-11-21 12:05:10|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|0
1732190760000|2024-11-21 12:06:00|11618.63|11618.63|11618.78|11618.78|11618.78|11618.78|11618.63|11618.63|0
1732190770000|2024-11-21 12:06:10|11619.14|11619.14|11619.47|11619.47|11619.47|11619.47|11619.14|11619.14|0
1732190780000|2024-11-21 12:06:20|11625.56|11625.56|11625.67|11625.67|11625.67|11625.67|11625.56|11625.56|0
1732190800000|2024-11-21 12:06:40|11625.52|11625.52|11627.33|11627.33|11627.33|11627.33|11625.52|11625.52|0
1732190870000|2024-11-21 12:07:50|11629.14|11629.14|11629.14|11629.14|11629.14|11629.14|11629.14|11629.14|0
1732190890000|2024-11-21 12:08:10|11630.95|11630.95|11632.76|11632.76|11632.76|11632.76|11630.95|11630.95|0
1732190910000|2024-11-21 12:08:30|11632.61|11632.61|11632.61|11632.61|11632.61|11632.61|11632.61|11632.61|0
1732190920000|2024-11-21 12:08:40|11632|11632|11631.09|11631.09|11632|11632|11631.09|11631.09|0
1732190950000|2024-11-21 12:09:10|11633.12|11633.12|11635.15|11635.15|11635.15|11635.15|11633.12|11633.12|0
1732190970000|2024-11-21 12:09:30|11636.96|11636.96|11633.34|11633.34|11636.96|11636.96|11633.34|11633.34|0
1732190990000|2024-11-21 12:09:50|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|0
1732191010000|2024-11-21 12:10:10|11635.83|11635.83|11635.83|11635.83|11635.83|11635.83|11635.83|11635.83|0
1732191020000|2024-11-21 12:10:20|11635.68|11635.68|11633.87|11633.87|11635.68|11635.68|11633.87|11633.87|0
1732191030000|2024-11-21 12:10:30|11635.9|11635.9|11635.9|11635.9|11635.9|11635.9|11635.9|11635.9|0
1732191040000|2024-11-21 12:10:40|11635.59|11635.59|11635.59|11635.59|11635.59|11635.59|11635.59|11635.59|0
1732191070000|2024-11-21 12:11:10|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|0
1732191090000|2024-11-21 12:11:30|11635.59|11635.59|11635.59|11635.59|11635.59|11635.59|11635.59|11635.59|0
1732191110000|2024-11-21 12:11:50|11639.65|11639.65|11637.83|11637.83|11639.65|11639.65|11637.83|11637.83|0
1732191120000|2024-11-21 12:12:00|11635.81|11635.81|11635.81|11635.81|11635.81|11635.81|11635.81|11635.81|0
1732191180000|2024-11-21 12:13:00|11635.34|11635.34|11635.49|11635.49|11637.52|11637.52|11635.34|11635.34|0
1732191260000|2024-11-21 12:14:20|11633.68|11633.68|11633.53|11633.53|11633.68|11633.68|11633.53|11633.53|0
1732191310000|2024-11-21 12:15:10|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|11633.84|0
1732191320000|2024-11-21 12:15:20|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|0
1732191330000|2024-11-21 12:15:30|11639.93|11639.93|11639.93|11639.93|11639.93|11639.93|11639.93|11639.93|0
1732191350000|2024-11-21 12:15:50|11641.74|11641.74|11641.74|11641.74|11641.74|11641.74|11641.74|11641.74|0
1732191390000|2024-11-21 12:16:30|11643.77|11643.77|11641.74|11641.74|11643.77|11643.77|11641.74|11641.74|0
1732191450000|2024-11-21 12:17:30|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|0
1732191460000|2024-11-21 12:17:40|11644.25|11644.25|11644.49|11644.49|11644.49|11644.49|11644.25|11644.25|0
1732191510000|2024-11-21 12:18:30|11646.51|11646.51|11647.88|11647.88|11647.88|11647.88|11646.51|11646.51|0
1732191520000|2024-11-21 12:18:40|11649.69|11649.69|11649.85|11649.85|11649.85|11649.85|11649.69|11649.69|0
1732191560000|2024-11-21 12:19:20|11651.88|11651.88|11646.23|11646.23|11651.88|11651.88|11646.23|11646.23|0
1732191580000|2024-11-21 12:19:40|11648.26|11648.26|11648.85|11648.85|11648.85|11648.85|11648.26|11648.26|0
1732191590000|2024-11-21 12:19:50|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|0
1732191600000|2024-11-21 12:20:00|11646.71|11646.71|11646.59|11646.59|11646.83|11646.83|11646.59|11646.59|0
1732191610000|2024-11-21 12:20:10|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|0
1732191640000|2024-11-21 12:20:40|11648.77|11648.77|11648.77|11648.77|11648.77|11648.77|11648.77|11648.77|0
1732191670000|2024-11-21 12:21:10|11649.08|11649.08|11649.24|11649.24|11649.24|11649.24|11649.08|11649.08|0
1732191680000|2024-11-21 12:21:20|11647.43|11647.43|11645.62|11645.62|11647.43|11647.43|11645.62|11645.62|0
1732191690000|2024-11-21 12:21:30|11647.65|11647.65|11645.62|11645.62|11647.65|11647.65|11645.62|11645.62|0
1732191770000|2024-11-21 12:22:50|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|0
1732191820000|2024-11-21 12:23:40|11641.56|11641.56|11643.43|11643.43|11643.43|11643.43|11641.4|11641.4|0
1732191840000|2024-11-21 12:24:00|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|0
1732191920000|2024-11-21 12:25:20|11641.09|11641.09|11641.09|11641.09|11641.09|11641.09|11641.09|11641.09|0
1732191970000|2024-11-21 12:26:10|11645.15|11645.15|11645.15|11645.15|11645.15|11645.15|11645.15|11645.15|0
1732191990000|2024-11-21 12:26:30|11647.18|11647.18|11645.15|11645.15|11647.18|11647.18|11645.15|11645.15|0
1732192000000|2024-11-21 12:26:40|11645.31|11645.31|11647.33|11647.33|11647.33|11647.33|11645.31|11645.31|0
1732192010000|2024-11-21 12:26:50|11645.31|11645.31|11645.31|11645.31|11645.31|11645.31|11645.31|11645.31|0
1732192020000|2024-11-21 12:27:00|11643.59|11643.59|11643.43|11643.43|11643.59|11643.59|11643.43|11643.43|0
1732192060000|2024-11-21 12:27:40|11642.96|11642.96|11642.96|11642.96|11642.96|11642.96|11642.96|11642.96|0
1732192070000|2024-11-21 12:27:50|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|0
1732192080000|2024-11-21 12:28:00|11642.96|11642.96|11640.93|11640.93|11642.96|11642.96|11640.93|11640.93|0
1732192090000|2024-11-21 12:28:10|11641.05|11641.05|11640.74|11640.74|11641.05|11641.05|11640.74|11640.74|0
1732192120000|2024-11-21 12:28:40|11638.93|11638.93|11638.93|11638.93|11638.93|11638.93|11638.93|11638.93|0
1732192130000|2024-11-21 12:28:50|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|0
1732192140000|2024-11-21 12:29:00|11638.62|11638.62|11638.62|11638.62|11638.62|11638.62|11638.62|11638.62|0
1732192150000|2024-11-21 12:29:10|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|0
1732192200000|2024-11-21 12:30:00|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|0
1732192210000|2024-11-21 12:30:10|11635.08|11635.08|11635.08|11635.08|11635.08|11635.08|11635.08|11635.08|0
1732192260000|2024-11-21 12:31:00|11633.05|11633.05|11630.78|11630.78|11633.05|11633.05|11630.78|11630.78|0
1732192300000|2024-11-21 12:31:40|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|0
1732192340000|2024-11-21 12:32:20|11630|11630|11630|11630|11630|11630|11630|11630|0
1732192370000|2024-11-21 12:32:50|11623.91|11623.91|11623.91|11623.91|11623.91|11623.91|11623.91|11623.91|0
1732192390000|2024-11-21 12:33:10|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|0
1732192450000|2024-11-21 12:34:10|11622.04|11622.04|11622.04|11622.04|11622.04|11622.04|11622.04|11622.04|0
1732192470000|2024-11-21 12:34:30|11624.07|11624.07|11625.88|11625.88|11625.88|11625.88|11624.07|11624.07|0
1732192480000|2024-11-21 12:34:40|11627.91|11627.91|11625.88|11625.88|11627.91|11627.91|11625.88|11625.88|0
1732192520000|2024-11-21 12:35:20|11627.91|11627.91|11627.91|11627.91|11627.91|11627.91|11627.91|11627.91|0
1732192580000|2024-11-21 12:36:20|11628.06|11628.06|11628.06|11628.06|11628.06|11628.06|11628.06|11628.06|0
1732192610000|2024-11-21 12:36:50|11627.91|11627.91|11627.44|11627.44|11627.91|11627.91|11627.44|11627.44|0
1732192660000|2024-11-21 12:37:40|11625.41|11625.41|11625.41|11625.41|11625.41|11625.41|11625.41|11625.41|0
1732192700000|2024-11-21 12:38:20|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|0
1732192710000|2024-11-21 12:38:30|11626.82|11626.82|11626.82|11626.82|11626.82|11626.82|11626.82|11626.82|0
1732192720000|2024-11-21 12:38:40|11624.89|11624.89|11624.89|11624.89|11624.89|11624.89|11624.89|11624.89|0
1732192750000|2024-11-21 12:39:10|11622.86|11622.86|11622.86|11622.86|11622.86|11622.86|11622.86|11622.86|0
1732192780000|2024-11-21 12:39:40|11622.98|11622.98|11622.98|11622.98|11622.98|11622.98|11622.98|11622.98|0
1732192810000|2024-11-21 12:40:10|11623.13|11623.13|11623.91|11623.91|11624.07|11624.07|11623.13|11623.13|0
1732192820000|2024-11-21 12:40:20|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|11623.76|0
1732192840000|2024-11-21 12:40:40|11627.81|11627.81|11628.17|11628.17|11628.17|11628.17|11627.81|11627.81|0
1732192850000|2024-11-21 12:40:50|11629.98|11629.98|11629.98|11629.98|11629.98|11629.98|11629.98|11629.98|0
1732192870000|2024-11-21 12:41:10|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|0
1732192900000|2024-11-21 12:41:40|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|0
1732192950000|2024-11-21 12:42:30|11628.08|11628.08|11628.08|11628.08|11628.08|11628.08|11628.08|11628.08|0
1732193020000|2024-11-21 12:43:40|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|0
1732193070000|2024-11-21 12:44:30|11624.02|11624.02|11623.44|11623.44|11624.02|11624.02|11623.44|11623.44|0
1732193110000|2024-11-21 12:45:10|11625.47|11625.47|11625.47|11625.47|11625.47|11625.47|11625.47|11625.47|0
1732193120000|2024-11-21 12:45:20|11625.62|11625.62|11625.62|11625.62|11625.62|11625.62|11625.62|11625.62|0
1732193150000|2024-11-21 12:45:50|11627.65|11627.65|11627.81|11627.81|11627.81|11627.81|11627.65|11627.65|0
1732193160000|2024-11-21 12:46:00|11626|11626|11626|11626|11626|11626|11626|11626|0
1732193180000|2024-11-21 12:46:20|11623.97|11623.97|11623.97|11623.97|11623.97|11623.97|11623.97|11623.97|0
1732193220000|2024-11-21 12:47:00|11623.03|11623.03|11624.84|11624.84|11624.84|11624.84|11623.03|11623.03|0
1732193280000|2024-11-21 12:48:00|11626.65|11626.65|11626.81|11626.81|11626.81|11626.81|11626.65|11626.65|0
1732193300000|2024-11-21 12:48:20|11622.75|11622.75|11622.75|11622.75|11622.75|11622.75|11622.75|11622.75|0
1732193330000|2024-11-21 12:48:50|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|0
1732193400000|2024-11-21 12:50:00|11624.94|11624.94|11624.94|11624.94|11624.94|11624.94|11624.94|11624.94|0
1732193410000|2024-11-21 12:50:10|11624.16|11624.16|11624.16|11624.16|11624.16|11624.16|11624.16|11624.16|0
1732193450000|2024-11-21 12:50:50|11622.13|11622.13|11622.13|11622.13|11622.13|11622.13|11622.13|11622.13|0
1732193490000|2024-11-21 12:51:30|11622.03|11622.03|11621.73|11621.73|11622.03|11622.03|11621.73|11621.73|0
1732193500000|2024-11-21 12:51:40|11621.88|11621.88|11621.88|11621.88|11621.88|11621.88|11621.88|11621.88|0
1732193530000|2024-11-21 12:52:10|11621.42|11621.42|11625.48|11625.48|11625.48|11625.48|11621.42|11621.42|0
1732193540000|2024-11-21 12:52:20|11623.45|11623.45|11623.45|11623.45|11623.45|11623.45|11623.45|11623.45|0
1732193560000|2024-11-21 12:52:40|11625.48|11625.48|11625.48|11625.48|11625.48|11625.48|11625.48|11625.48|0
1732193570000|2024-11-21 12:52:50|11625.18|11625.18|11624.82|11624.82|11625.18|11625.18|11624.82|11624.82|0
1732193590000|2024-11-21 12:53:10|11626.63|11626.63|11626.63|11626.63|11626.63|11626.63|11626.63|11626.63|0
1732193610000|2024-11-21 12:53:30|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|0
1732193620000|2024-11-21 12:53:40|11630.69|11630.69|11630.69|11630.69|11630.69|11630.69|11630.69|11630.69|0
1732193640000|2024-11-21 12:54:00|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|0
1732193660000|2024-11-21 12:54:20|11628.5|11628.5|11628.5|11628.5|11628.5|11628.5|11628.5|11628.5|0
1732193680000|2024-11-21 12:54:40|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|0
1732193700000|2024-11-21 12:55:00|11628.31|11628.31|11628.31|11628.31|11628.31|11628.31|11628.31|11628.31|0
1732193710000|2024-11-21 12:55:10|11630.12|11630.12|11630.12|11630.12|11630.12|11630.12|11630.12|11630.12|0
1732193720000|2024-11-21 12:55:20|11632.15|11632.15|11632.15|11632.15|11632.15|11632.15|11632.15|11632.15|0
1732193730000|2024-11-21 12:55:30|11634.18|11634.18|11634.18|11634.18|11634.18|11634.18|11634.18|11634.18|0
1732193750000|2024-11-21 12:55:50|11630.12|11630.12|11630.12|11630.12|11630.12|11630.12|11630.12|11630.12|0
1732193770000|2024-11-21 12:56:10|11632.15|11632.15|11632.31|11632.31|11632.31|11632.31|11632.15|11632.15|0
1732193780000|2024-11-21 12:56:20|11630.28|11630.28|11630.28|11630.28|11630.28|11630.28|11630.28|11630.28|0
1732193840000|2024-11-21 12:57:20|11629.96|11629.96|11626.12|11626.12|11629.96|11629.96|11626.12|11626.12|0
1732193850000|2024-11-21 12:57:30|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|0
1732193920000|2024-11-21 12:58:40|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|0
1732193930000|2024-11-21 12:58:50|11628.15|11628.15|11628.15|11628.15|11628.15|11628.15|11628.15|11628.15|0
1732193940000|2024-11-21 12:59:00|11628.47|11628.47|11628.62|11628.62|11628.62|11628.62|11628.47|11628.47|0
1732194000000|2024-11-21 13:00:00|11626.59|11626.59|11626.9|11626.9|11626.9|11626.9|11626.59|11626.59|0
1732194010000|2024-11-21 13:00:10|11628.93|11628.93|11630.96|11630.96|11630.96|11630.96|11628.93|11628.93|0
1732194030000|2024-11-21 13:00:30|11631.43|11631.43|11631.43|11631.43|11631.43|11631.43|11631.43|11631.43|0
1732194050000|2024-11-21 13:00:50|11631.27|11631.27|11631.43|11631.43|11631.43|11631.43|11631.27|11631.27|0
1732194070000|2024-11-21 13:01:10|11635.49|11635.49|11635.49|11635.49|11635.49|11635.49|11635.49|11635.49|0
1732194100000|2024-11-21 13:01:40|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|11637.52|0
1732194120000|2024-11-21 13:02:00|11641.14|11641.14|11640.83|11640.83|11641.14|11641.14|11640.83|11640.83|0
1732194130000|2024-11-21 13:02:10|11642.64|11642.64|11640.83|11640.83|11642.64|11642.64|11640.83|11640.83|0
1732194150000|2024-11-21 13:02:30|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|0
1732194160000|2024-11-21 13:02:40|11640.83|11640.83|11640.67|11640.67|11640.83|11640.83|11640.67|11640.67|0
1732194190000|2024-11-21 13:03:10|11640.55|11640.55|11640.55|11640.55|11640.55|11640.55|11640.55|11640.55|0
1732194240000|2024-11-21 13:04:00|11642.58|11642.58|11642.58|11642.58|11642.58|11642.58|11642.58|11642.58|0
1732194250000|2024-11-21 13:04:10|11638.52|11638.52|11638.52|11638.52|11638.52|11638.52|11638.52|11638.52|0
1732194260000|2024-11-21 13:04:20|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|0
1732194360000|2024-11-21 13:06:00|11633.09|11633.09|11633.09|11633.09|11633.09|11633.09|11633.09|11633.09|0
1732194370000|2024-11-21 13:06:10|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|0
1732194390000|2024-11-21 13:06:30|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|0
1732194450000|2024-11-21 13:07:30|11641.21|11641.21|11641.21|11641.21|11641.21|11641.21|11641.21|11641.21|0
1732194460000|2024-11-21 13:07:40|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|0
1732194480000|2024-11-21 13:08:00|11642.93|11642.93|11644.96|11644.96|11644.96|11644.96|11642.93|11642.93|0
1732194490000|2024-11-21 13:08:10|11645.11|11645.11|11645.27|11645.27|11645.27|11645.27|11645.11|11645.11|0
1732194530000|2024-11-21 13:08:50|11645.11|11645.11|11646.92|11646.92|11646.92|11646.92|11645.11|11645.11|0
1732194570000|2024-11-21 13:09:30|11648.95|11648.95|11648.83|11648.83|11648.95|11648.95|11648.83|11648.83|0
1732194580000|2024-11-21 13:09:40|11648.66|11648.66|11648.66|11648.66|11648.66|11648.66|11648.66|11648.66|0
1732194590000|2024-11-21 13:09:50|11650.48|11650.48|11650.48|11650.48|11650.48|11650.48|11650.48|11650.48|0
1732194640000|2024-11-21 13:10:40|11652.5|11652.5|11652.5|11652.5|11652.5|11652.5|11652.5|11652.5|0
1732194650000|2024-11-21 13:10:50|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|0
1732194660000|2024-11-21 13:11:00|11654.69|11654.69|11658.75|11658.75|11658.75|11658.75|11654.69|11654.69|0
1732194670000|2024-11-21 13:11:10|11660.78|11660.78|11660.56|11660.56|11660.78|11660.78|11658.75|11658.75|0
1732194720000|2024-11-21 13:12:00|11660.72|11660.72|11664.77|11664.77|11664.77|11664.77|11660.72|11660.72|0
1732194750000|2024-11-21 13:12:30|11664.62|11664.62|11664.62|11664.62|11664.62|11664.62|11664.62|11664.62|0
1732194780000|2024-11-21 13:13:00|11666.65|11666.65|11666.65|11666.65|11666.65|11666.65|11666.65|11666.65|0
1732194790000|2024-11-21 13:13:10|11668.68|11668.68|11670.74|11670.74|11672.77|11672.77|11668.68|11668.68|0
1732194830000|2024-11-21 13:13:50|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|0
1732194840000|2024-11-21 13:14:00|11672.77|11672.77|11674.8|11674.8|11674.8|11674.8|11672.77|11672.77|0
1732194860000|2024-11-21 13:14:20|11671.17|11671.17|11668.83|11668.83|11671.17|11671.17|11668.83|11668.83|0
1732194870000|2024-11-21 13:14:30|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|0
1732194890000|2024-11-21 13:14:50|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|0
1732194910000|2024-11-21 13:15:10|11666.8|11666.8|11672.05|11672.05|11672.05|11672.05|11666.8|11666.8|0
1732194940000|2024-11-21 13:15:40|11671.9|11671.9|11671.9|11671.9|11671.9|11671.9|11671.9|11671.9|0
1732194950000|2024-11-21 13:15:50|11672.05|11672.05|11672.17|11672.17|11672.17|11672.17|11672.05|11672.05|0
1732194960000|2024-11-21 13:16:00|11674.2|11674.2|11672.17|11672.17|11674.2|11674.2|11672.17|11672.17|0
1732194970000|2024-11-21 13:16:10|11674.2|11674.2|11674.2|11674.2|11674.2|11674.2|11674.2|11674.2|0
1732194980000|2024-11-21 13:16:20|11676.01|11676.01|11676.01|11676.01|11676.01|11676.01|11676.01|11676.01|0
1732194990000|2024-11-21 13:16:30|11676.17|11676.17|11676.17|11676.17|11676.17|11676.17|11676.17|11676.17|0
1732195020000|2024-11-21 13:17:00|11678.2|11678.2|11678.2|11678.2|11678.2|11678.2|11678.2|11678.2|0
1732195040000|2024-11-21 13:17:20|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|0
1732195070000|2024-11-21 13:17:50|11676.01|11676.01|11676.01|11676.01|11676.01|11676.01|11676.01|11676.01|0
1732195090000|2024-11-21 13:18:10|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|0
1732195100000|2024-11-21 13:18:20|11679.85|11679.85|11679.85|11679.85|11679.85|11679.85|11679.85|11679.85|0
1732195120000|2024-11-21 13:18:40|11681.88|11681.88|11681.88|11681.88|11681.88|11681.88|11681.88|11681.88|0
1732195150000|2024-11-21 13:19:10|11682.04|11682.04|11682.04|11682.04|11682.04|11682.04|11682.04|11682.04|0
1732195160000|2024-11-21 13:19:20|11684.07|11684.07|11684.07|11684.07|11684.07|11684.07|11684.07|11684.07|0
1732195170000|2024-11-21 13:19:30|11688.13|11688.13|11688.13|11688.13|11688.13|11688.13|11688.13|11688.13|0
1732195190000|2024-11-21 13:19:50|11686.1|11686.1|11686.1|11686.1|11686.1|11686.1|11686.1|11686.1|0
1732195200000|2024-11-21 13:20:00|11685.79|11685.79|11685.64|11685.64|11685.79|11685.79|11685.64|11685.64|0
1732195210000|2024-11-21 13:20:10|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|0
1732195220000|2024-11-21 13:20:20|11685.95|11685.95|11690.01|11690.01|11690.01|11690.01|11685.95|11685.95|0
1732195230000|2024-11-21 13:20:30|11685.95|11685.95|11685.95|11685.95|11685.95|11685.95|11685.95|11685.95|0
1732195240000|2024-11-21 13:20:40|11686.57|11686.57|11690.63|11690.63|11690.63|11690.63|11686.57|11686.57|0
1732195250000|2024-11-21 13:20:50|11688.6|11688.6|11688.6|11688.6|11688.6|11688.6|11688.6|11688.6|0
1732195260000|2024-11-21 13:21:00|11686.57|11686.57|11684.76|11684.76|11686.57|11686.57|11684.76|11684.76|0
1732195270000|2024-11-21 13:21:10|11682.11|11682.11|11679.92|11679.92|11682.11|11682.11|11679.92|11679.92|0
1732195290000|2024-11-21 13:21:30|11681.95|11681.95|11681.95|11681.95|11681.95|11681.95|11681.95|11681.95|0
1732195320000|2024-11-21 13:22:00|11683.98|11683.98|11681.95|11681.95|11683.98|11683.98|11681.95|11681.95|0
1732195330000|2024-11-21 13:22:10|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|0
1732195450000|2024-11-21 13:24:10|11683.64|11683.64|11685.67|11685.67|11685.67|11685.67|11683.64|11683.64|0
1732195460000|2024-11-21 13:24:20|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|0
1732195500000|2024-11-21 13:25:00|11681.61|11681.61|11681.61|11681.61|11681.61|11681.61|11681.61|11681.61|0
1732195540000|2024-11-21 13:25:40|11685.23|11685.23|11687.05|11687.05|11687.05|11687.05|11685.23|11685.23|0
1732195550000|2024-11-21 13:25:50|11685.23|11685.23|11685.23|11685.23|11685.23|11685.23|11685.23|11685.23|0
1732195560000|2024-11-21 13:26:00|11683.42|11683.42|11683.42|11683.42|11683.42|11683.42|11683.42|11683.42|0
1732195580000|2024-11-21 13:26:20|11683.89|11683.89|11684.51|11684.51|11684.51|11684.51|11683.89|11683.89|0
1732195590000|2024-11-21 13:26:30|11682.48|11682.48|11678.18|11678.18|11682.48|11682.48|11678.18|11678.18|0
1732195620000|2024-11-21 13:27:00|11685.64|11685.64|11682.02|11682.02|11685.64|11685.64|11682.02|11682.02|0
1732195640000|2024-11-21 13:27:20|11682.17|11682.17|11682.17|11682.17|11682.17|11682.17|11682.17|11682.17|0
1732195650000|2024-11-21 13:27:30|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|0
1732195710000|2024-11-21 13:28:30|11682.39|11682.39|11682.39|11682.39|11682.39|11682.39|11682.39|11682.39|0
1732195730000|2024-11-21 13:28:50|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|0
1732195740000|2024-11-21 13:29:00|11684.73|11684.73|11684.73|11684.73|11684.73|11684.73|11684.73|11684.73|0
1732195750000|2024-11-21 13:29:10|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|0
1732195770000|2024-11-21 13:29:30|11683.17|11683.17|11683.17|11683.17|11683.32|11683.32|11683.17|11683.17|0
1732195780000|2024-11-21 13:29:40|11683.32|11683.32|11683.32|11683.32|11683.32|11683.32|11683.32|11683.32|0
1732195790000|2024-11-21 13:29:50|11683.48|11683.48|11684.26|11684.26|11684.26|11684.26|11683.48|11683.48|0
1732195800000|2024-11-21 13:30:00|11688.32|11688.32|11688.32|11688.32|11688.32|11688.32|11688.32|11688.32|0
1732195830000|2024-11-21 13:30:30|11686.29|11686.29|11684.89|11684.89|11686.29|11686.29|11684.89|11684.89|0
1732195850000|2024-11-21 13:30:50|11684.73|11684.73|11684.73|11684.73|11684.73|11684.73|11684.73|11684.73|0
1732195880000|2024-11-21 13:31:20|11686.76|11686.76|11686.76|11686.76|11686.76|11686.76|11686.76|11686.76|0
1732195890000|2024-11-21 13:31:30|11688.78|11688.78|11688.78|11688.78|11688.78|11688.78|11688.78|11688.78|0
1732195900000|2024-11-21 13:31:40|11686.76|11686.76|11686.76|11686.76|11686.76|11686.76|11686.76|11686.76|0
1732195920000|2024-11-21 13:32:00|11686.92|11686.92|11685.2|11685.2|11687.39|11687.39|11685.2|11685.2|0
1732195940000|2024-11-21 13:32:20|11685.67|11685.67|11688.39|11688.39|11688.39|11688.39|11683.86|11683.86|0
1732195950000|2024-11-21 13:32:30|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|0
1732195980000|2024-11-21 13:33:00|11684.53|11684.53|11682.5|11682.5|11684.53|11684.53|11682.5|11682.5|0
1732195990000|2024-11-21 13:33:10|11680.69|11680.69|11678.88|11678.88|11680.69|11680.69|11678.88|11678.88|0
1732196000000|2024-11-21 13:33:20|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|0
1732196020000|2024-11-21 13:33:40|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|0
1732196030000|2024-11-21 13:33:50|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|0
1732196050000|2024-11-21 13:34:10|11671.93|11671.93|11671.93|11671.93|11671.93|11671.93|11671.93|11671.93|0
1732196060000|2024-11-21 13:34:20|11672.24|11672.24|11674.89|11674.89|11674.89|11674.89|11672.24|11672.24|0
1732196100000|2024-11-21 13:35:00|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|0
1732196110000|2024-11-21 13:35:10|11677.39|11677.39|11677.39|11677.39|11677.39|11677.39|11677.39|11677.39|0
1732196120000|2024-11-21 13:35:20|11677.7|11677.7|11675.89|11675.89|11677.7|11677.7|11675.89|11675.89|0
1732196130000|2024-11-21 13:35:30|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|0
1732196170000|2024-11-21 13:36:10|11675.89|11675.89|11675.89|11675.89|11675.89|11675.89|11675.89|11675.89|0
1732196180000|2024-11-21 13:36:20|11677.92|11677.92|11677.92|11677.92|11677.92|11677.92|11677.92|11677.92|0
1732196190000|2024-11-21 13:36:30|11677.29|11677.29|11677.45|11677.45|11677.45|11677.45|11677.29|11677.29|0
1732196200000|2024-11-21 13:36:40|11679.48|11679.48|11681.51|11681.51|11681.51|11681.51|11679.48|11679.48|0
1732196210000|2024-11-21 13:36:50|11683.54|11683.54|11683.54|11683.54|11683.54|11683.54|11683.54|11683.54|0
1732196270000|2024-11-21 13:37:50|11685.57|11685.57|11683.76|11683.76|11685.57|11685.57|11683.76|11683.76|0
1732196280000|2024-11-21 13:38:00|11687.6|11687.6|11689.63|11689.63|11689.63|11689.63|11687.6|11687.6|0
1732196300000|2024-11-21 13:38:20|11687.6|11687.6|11687.44|11687.44|11687.6|11687.6|11687.44|11687.44|0
1732196310000|2024-11-21 13:38:30|11687.2|11687.2|11687.08|11687.08|11687.2|11687.2|11687.08|11687.08|0
1732196320000|2024-11-21 13:38:40|11687.2|11687.2|11686.89|11686.89|11687.2|11687.2|11684.74|11684.74|0
1732196330000|2024-11-21 13:38:50|11688.92|11688.92|11690.95|11690.95|11690.95|11690.95|11688.92|11688.92|0
1732196360000|2024-11-21 13:39:20|11690.64|11690.64|11690.64|11690.64|11690.64|11690.64|11690.64|11690.64|0
1732196380000|2024-11-21 13:39:40|11690.52|11690.52|11690.88|11690.88|11690.88|11690.88|11690.52|11690.52|0
1732196400000|2024-11-21 13:40:00|11688.85|11688.85|11688.85|11688.85|11688.85|11688.85|11688.85|11688.85|0
1732196420000|2024-11-21 13:40:20|11689|11689|11691.03|11691.03|11691.03|11691.03|11689|11689|0
1732196440000|2024-11-21 13:40:40|11689|11689|11689|11689|11689|11689|11689|11689|0
1732196450000|2024-11-21 13:40:50|11690.81|11690.81|11690.81|11690.81|11690.81|11690.81|11690.81|11690.81|0
1732196490000|2024-11-21 13:41:30|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|0
1732196500000|2024-11-21 13:41:40|11690.5|11690.5|11686.88|11686.88|11690.5|11690.5|11686.88|11686.88|0
1732196510000|2024-11-21 13:41:50|11688.91|11688.91|11690.94|11690.94|11690.94|11690.94|11688.91|11688.91|0
1732196560000|2024-11-21 13:42:40|11689.13|11689.13|11689.13|11689.13|11689.13|11689.13|11689.13|11689.13|0
1732196570000|2024-11-21 13:42:50|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|0
1732196590000|2024-11-21 13:43:10|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|0
1732196600000|2024-11-21 13:43:20|11693.81|11693.81|11693.81|11693.81|11693.81|11693.81|11693.81|11693.81|0
1732196620000|2024-11-21 13:43:40|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|11691.78|0
1732196660000|2024-11-21 13:44:20|11695.62|11695.62|11698.59|11698.59|11698.59|11698.59|11695.62|11695.62|0
1732196700000|2024-11-21 13:45:00|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|11696.71|11696.71|0
1732196710000|2024-11-21 13:45:10|11698.59|11698.59|11698.43|11698.43|11698.59|11698.59|11698.43|11698.43|0
1732196720000|2024-11-21 13:45:20|11697.96|11697.96|11695.93|11695.93|11697.96|11697.96|11695.93|11695.93|0
1732196730000|2024-11-21 13:45:30|11695.81|11695.81|11695.81|11695.81|11695.81|11695.81|11695.81|11695.81|0
1732196740000|2024-11-21 13:45:40|11695.69|11695.69|11695.57|11695.57|11695.69|11695.69|11695.57|11695.57|0
1732196760000|2024-11-21 13:46:00|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|0
1732196780000|2024-11-21 13:46:20|11690.89|11690.89|11685.02|11685.02|11690.89|11690.89|11685.02|11685.02|0
1732196790000|2024-11-21 13:46:30|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|0
1732196830000|2024-11-21 13:47:10|11678.84|11678.84|11677.03|11677.03|11678.84|11678.84|11677.03|11677.03|0
1732196840000|2024-11-21 13:47:20|11675|11675|11677.03|11677.03|11677.03|11677.03|11675|11675|0
1732196890000|2024-11-21 13:48:10|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|0
1732196900000|2024-11-21 13:48:20|11681.09|11681.09|11682.81|11682.81|11683.12|11683.12|11681.09|11681.09|0
1732196930000|2024-11-21 13:48:50|11682.65|11682.65|11682.65|11682.65|11682.65|11682.65|11682.65|11682.65|0
1732196940000|2024-11-21 13:49:00|11680.62|11680.62|11682.65|11682.65|11682.65|11682.65|11680.62|11680.62|0
1732196950000|2024-11-21 13:49:10|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|0
1732196960000|2024-11-21 13:49:20|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|0
1732196980000|2024-11-21 13:49:40|11682.48|11682.48|11682.48|11682.48|11682.48|11682.48|11682.48|11682.48|0
1732197000000|2024-11-21 13:50:00|11684.51|11684.51|11684.51|11684.51|11684.51|11684.51|11684.51|11684.51|0
1732197010000|2024-11-21 13:50:10|11684.67|11684.67|11684.51|11684.51|11684.67|11684.67|11684.51|11684.51|0
1732197030000|2024-11-21 13:50:30|11684.36|11684.36|11684.36|11684.36|11684.36|11684.36|11684.36|11684.36|0
1732197070000|2024-11-21 13:51:10|11686.17|11686.17|11680.08|11680.08|11686.17|11686.17|11680.08|11680.08|0
1732197080000|2024-11-21 13:51:20|11679.93|11679.93|11679.93|11679.93|11679.93|11679.93|11679.93|11679.93|0
1732197090000|2024-11-21 13:51:30|11679.61|11679.61|11679.15|11679.15|11679.61|11679.61|11679.15|11679.15|0
1732197120000|2024-11-21 13:52:00|11675.09|11675.09|11675.09|11675.09|11675.09|11675.09|11675.09|11675.09|0
1732197150000|2024-11-21 13:52:30|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|0
1732197220000|2024-11-21 13:53:40|11675.31|11675.31|11675.31|11675.31|11675.31|11675.31|11675.31|11675.31|0
1732197240000|2024-11-21 13:54:00|11675|11675|11675|11675|11675|11675|11675|11675|0
1732197250000|2024-11-21 13:54:10|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|0
1732197260000|2024-11-21 13:54:20|11680.87|11680.87|11680.87|11680.87|11680.87|11680.87|11680.87|11680.87|0
1732197280000|2024-11-21 13:54:40|11681.18|11681.18|11681.18|11681.18|11681.18|11681.18|11681.18|11681.18|0
1732197310000|2024-11-21 13:55:10|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|0
1732197330000|2024-11-21 13:55:30|11677.43|11677.43|11677.43|11677.43|11677.43|11677.43|11677.43|11677.43|0
1732197340000|2024-11-21 13:55:40|11679.46|11679.46|11679.46|11679.46|11679.46|11679.46|11679.46|11679.46|0
1732197360000|2024-11-21 13:56:00|11681.49|11681.49|11677.65|11677.65|11681.49|11681.49|11677.65|11677.65|0
1732197390000|2024-11-21 13:56:30|11677.34|11677.34|11674.84|11674.84|11677.49|11677.49|11674.84|11674.84|0
1732197420000|2024-11-21 13:57:00|11675|11675|11675|11675|11675|11675|11675|11675|0
1732197430000|2024-11-21 13:57:10|11677.03|11677.03|11675.21|11675.21|11677.03|11677.03|11675.21|11675.21|0
1732197440000|2024-11-21 13:57:20|11673.4|11673.4|11673.4|11673.4|11673.4|11673.4|11673.4|11673.4|0
1732197450000|2024-11-21 13:57:30|11675.21|11675.21|11675.06|11675.06|11675.21|11675.21|11675.06|11675.06|0
1732197470000|2024-11-21 13:57:50|11679.12|11679.12|11677.09|11677.09|11679.12|11679.12|11677.09|11677.09|0
1732197480000|2024-11-21 13:58:00|11675.06|11675.06|11674.9|11674.9|11675.06|11675.06|11674.9|11674.9|0
1732197490000|2024-11-21 13:58:10|11674.59|11674.59|11676.62|11676.62|11676.62|11676.62|11674.59|11674.59|0
1732197510000|2024-11-21 13:58:30|11674.81|11674.81|11674.81|11674.81|11674.81|11674.81|11674.81|11674.81|0
1732197540000|2024-11-21 13:59:00|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|0
1732197560000|2024-11-21 13:59:20|11678.87|11678.87|11678.87|11678.87|11678.87|11678.87|11678.87|11678.87|0
1732197570000|2024-11-21 13:59:30|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|0
1732197580000|2024-11-21 13:59:40|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|0
1732197600000|2024-11-21 14:00:00|11681.17|11681.17|11675.09|11675.09|11681.17|11681.17|11675.09|11675.09|0
1732197610000|2024-11-21 14:00:10|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|0
1732197640000|2024-11-21 14:00:40|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|0
1732197650000|2024-11-21 14:00:50|11676.51|11676.51|11676.51|11676.51|11676.51|11676.51|11676.51|11676.51|0
1732197660000|2024-11-21 14:01:00|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|0
1732197670000|2024-11-21 14:01:10|11677.13|11677.13|11679.01|11679.01|11679.01|11679.01|11676.98|11676.98|0
1732197700000|2024-11-21 14:01:40|11680.82|11680.82|11682.23|11682.23|11682.85|11682.85|11680.82|11680.82|0
1732197720000|2024-11-21 14:02:00|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|0
1732197740000|2024-11-21 14:02:20|11680.1|11680.1|11680.1|11680.1|11680.1|11680.1|11680.1|11680.1|0
1732197750000|2024-11-21 14:02:30|11679.79|11679.79|11677.76|11677.76|11679.79|11679.79|11677.76|11677.76|0
1732197760000|2024-11-21 14:02:40|11679.79|11679.79|11680|11680|11680|11680|11677.98|11677.98|0
1732197770000|2024-11-21 14:02:50|11679.38|11679.38|11679.38|11679.38|11679.38|11679.38|11679.38|11679.38|0
1732197790000|2024-11-21 14:03:10|11678.68|11678.68|11678.71|11678.71|11678.71|11678.71|11678.68|11678.68|0
1732197810000|2024-11-21 14:03:30|11680.74|11680.74|11679.18|11679.18|11680.74|11680.74|11678.71|11678.71|0
1732197830000|2024-11-21 14:03:50|11679.33|11679.33|11681.36|11681.36|11681.36|11681.36|11679.33|11679.33|0
1732197840000|2024-11-21 14:04:00|11679.33|11679.33|11679.33|11679.33|11679.33|11679.33|11679.33|11679.33|0
1732197890000|2024-11-21 14:04:50|11681.36|11681.36|11683.86|11683.86|11683.86|11683.86|11681.36|11681.36|0
1732197900000|2024-11-21 14:05:00|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|0
1732197930000|2024-11-21 14:05:30|11683.86|11683.86|11687.92|11687.92|11687.92|11687.92|11683.86|11683.86|0
1732197940000|2024-11-21 14:05:40|11688.39|11688.39|11694.48|11694.48|11694.48|11694.48|11688.39|11688.39|0
1732197960000|2024-11-21 14:06:00|11692.45|11692.45|11692.23|11692.23|11692.45|11692.45|11690.42|11690.42|0
1732197980000|2024-11-21 14:06:20|11692.54|11692.54|11693.16|11693.16|11693.16|11693.16|11692.54|11692.54|0
1732197990000|2024-11-21 14:06:30|11692.86|11692.86|11695.08|11695.08|11695.08|11695.08|11692.74|11692.74|0
1732198000000|2024-11-21 14:06:40|11694.92|11694.92|11692.58|11692.58|11694.92|11694.92|11692.58|11692.58|0
1732198040000|2024-11-21 14:07:20|11696.64|11696.64|11696.64|11696.64|11696.64|11696.64|11696.64|11696.64|0
1732198060000|2024-11-21 14:07:40|11698.45|11698.45|11698.45|11698.45|11698.45|11698.45|11698.45|11698.45|0
1732198090000|2024-11-21 14:08:10|11700.26|11700.26|11700.26|11700.26|11700.26|11700.26|11700.26|11700.26|0
1732198100000|2024-11-21 14:08:20|11702.29|11702.29|11702.29|11702.29|11702.29|11702.29|11702.29|11702.29|0
1732198120000|2024-11-21 14:08:40|11704.32|11704.32|11704.32|11704.32|11706.35|11706.35|11704.32|11704.32|0
1732198140000|2024-11-21 14:09:00|11704.79|11704.79|11704.48|11704.48|11704.79|11704.79|11704.48|11704.48|0
1732198150000|2024-11-21 14:09:10|11702.45|11702.45|11702.45|11702.45|11702.45|11702.45|11702.45|11702.45|0
1732198160000|2024-11-21 14:09:20|11704.48|11704.48|11706.29|11706.29|11706.29|11706.29|11704.48|11704.48|0
1732198170000|2024-11-21 14:09:30|11708.32|11708.32|11708.32|11708.32|11708.32|11708.32|11708.32|11708.32|0
1732198210000|2024-11-21 14:10:10|11710.35|11710.35|11710.5|11710.5|11710.5|11710.5|11710.35|11710.35|0
1732198220000|2024-11-21 14:10:20|11712.32|11712.32|11712.32|11712.32|11712.32|11712.32|11712.32|11712.32|0
1732198230000|2024-11-21 14:10:30|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|0
1732198270000|2024-11-21 14:11:10|11710.35|11710.35|11710.35|11710.35|11710.35|11710.35|11710.35|11710.35|0
1732198280000|2024-11-21 14:11:20|11712.38|11712.38|11712.38|11712.38|11712.38|11712.38|11712.38|11712.38|0
1732198290000|2024-11-21 14:11:30|11714.41|11714.41|11714.41|11714.41|11714.41|11714.41|11714.41|11714.41|0
1732198320000|2024-11-21 14:12:00|11716.44|11716.44|11718.25|11718.25|11718.25|11718.25|11716.44|11716.44|0
1732198330000|2024-11-21 14:12:10|11716.22|11716.22|11713.41|11713.41|11716.22|11716.22|11713.41|11713.41|0
1732198360000|2024-11-21 14:12:40|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|0
1732198410000|2024-11-21 14:13:30|11717|11717|11717|11717|11717|11717|11717|11717|0
1732198420000|2024-11-21 14:13:40|11716.85|11716.85|11716.85|11716.85|11716.85|11716.85|11716.85|11716.85|0
1732198440000|2024-11-21 14:14:00|11718.88|11718.88|11718.88|11718.88|11718.88|11718.88|11718.88|11718.88|0
1732198490000|2024-11-21 14:14:50|11716.85|11716.85|11714.82|11714.82|11716.85|11716.85|11714.82|11714.82|0
1732198570000|2024-11-21 14:16:10|11712.63|11712.63|11710.6|11710.6|11712.63|11712.63|11710.6|11710.6|0
1732198620000|2024-11-21 14:17:00|11708.57|11708.57|11710.14|11710.14|11710.6|11710.6|11708.57|11708.57|0
1732198630000|2024-11-21 14:17:10|11712.17|11712.17|11714.2|11714.2|11714.2|11714.2|11712.17|11712.17|0
1732198680000|2024-11-21 14:18:00|11714.08|11714.08|11714.08|11714.08|11714.08|11714.08|11714.08|11714.08|0
1732198710000|2024-11-21 14:18:30|11712.27|11712.27|11714.08|11714.08|11714.08|11714.08|11712.27|11712.27|0
1732198720000|2024-11-21 14:18:40|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|0
1732198730000|2024-11-21 14:18:50|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|0
1732198750000|2024-11-21 14:19:10|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|0
1732198760000|2024-11-21 14:19:20|11717.92|11717.92|11717.92|11717.92|11717.92|11717.92|11717.92|11717.92|0
1732198820000|2024-11-21 14:20:20|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|0
1732198830000|2024-11-21 14:20:30|11715.17|11715.17|11714.55|11714.55|11715.17|11715.17|11714.55|11714.55|0
1732198840000|2024-11-21 14:20:40|11716.58|11716.58|11718.61|11718.61|11718.61|11718.61|11716.58|11716.58|0
1732198850000|2024-11-21 14:20:50|11716.58|11716.58|11716.58|11716.58|11716.58|11716.58|11716.58|11716.58|0
1732198860000|2024-11-21 14:21:00|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|0
1732198870000|2024-11-21 14:21:10|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|0
1732198900000|2024-11-21 14:21:40|11714.08|11714.08|11714.08|11714.08|11714.08|11714.08|11714.08|11714.08|0
1732198920000|2024-11-21 14:22:00|11719.95|11719.95|11722.45|11722.45|11722.45|11722.45|11719.95|11719.95|0
1732198930000|2024-11-21 14:22:10|11720.42|11720.42|11720.42|11720.42|11720.42|11720.42|11720.42|11720.42|0
1732198940000|2024-11-21 14:22:20|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|0
1732198950000|2024-11-21 14:22:30|11724.26|11724.26|11724.26|11724.26|11724.26|11724.26|11724.26|11724.26|0
1732198960000|2024-11-21 14:22:40|11724.57|11724.57|11724.57|11724.57|11724.57|11724.57|11724.57|11724.57|0
1732198990000|2024-11-21 14:23:10|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|0
1732199000000|2024-11-21 14:23:20|11726.91|11726.91|11728.94|11728.94|11730.97|11730.97|11726.91|11726.91|0
1732199020000|2024-11-21 14:23:40|11729.06|11729.06|11727.03|11727.03|11729.18|11729.18|11727.03|11727.03|0
1732199030000|2024-11-21 14:23:50|11729.06|11729.06|11728.94|11728.94|11729.06|11729.06|11728.94|11728.94|0
1732199040000|2024-11-21 14:24:00|11730.75|11730.75|11730.91|11730.91|11730.91|11730.91|11730.75|11730.75|0
1732199050000|2024-11-21 14:24:10|11730.61|11730.61|11730.3|11730.3|11730.61|11730.61|11730.3|11730.3|0
1732199090000|2024-11-21 14:24:50|11732.33|11732.33|11734.24|11734.24|11734.24|11734.24|11732.21|11732.21|0
1732199120000|2024-11-21 14:25:20|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|0
1732199130000|2024-11-21 14:25:30|11737.21|11737.21|11739.88|11739.88|11739.88|11739.88|11737.21|11737.21|0
1732199140000|2024-11-21 14:25:40|11740|11740|11740|11740|11740|11740|11740|11740|0
1732199160000|2024-11-21 14:26:00|11742.03|11742.03|11745.65|11745.65|11745.65|11745.65|11742.03|11742.03|0
1732199170000|2024-11-21 14:26:10|11747.68|11747.68|11745.65|11745.65|11747.68|11747.68|11745.65|11745.65|0
1732199180000|2024-11-21 14:26:20|11743.84|11743.84|11743.84|11743.84|11743.84|11743.84|11743.84|11743.84|0
1732199190000|2024-11-21 14:26:30|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|0
1732199210000|2024-11-21 14:26:50|11747.31|11747.31|11753.39|11753.39|11753.39|11753.39|11747.31|11747.31|0
1732199220000|2024-11-21 14:27:00|11753.86|11753.86|11751.83|11751.83|11755.89|11755.89|11751.83|11751.83|0
1732199230000|2024-11-21 14:27:10|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|0
1732199260000|2024-11-21 14:27:40|11755.89|11755.89|11755.89|11755.89|11755.89|11755.89|11755.89|11755.89|0
1732199280000|2024-11-21 14:28:00|11753.86|11753.86|11753.55|11753.55|11753.86|11753.86|11753.55|11753.55|0
1732199300000|2024-11-21 14:28:20|11751.52|11751.52|11749.37|11749.37|11751.52|11751.52|11749.37|11749.37|0
1732199320000|2024-11-21 14:28:40|11751.18|11751.18|11750.87|11750.87|11751.18|11751.18|11750.87|11750.87|0
1732199340000|2024-11-21 14:29:00|11750.75|11750.75|11746.91|11746.91|11750.75|11750.75|11746.91|11746.91|0
1732199360000|2024-11-21 14:29:20|11744.88|11744.88|11744.88|11744.88|11744.88|11744.88|11744.88|11744.88|0
1732199390000|2024-11-21 14:29:50|11746.69|11746.69|11748.72|11748.72|11748.72|11748.72|11746.69|11746.69|0
1732199400000|2024-11-21 14:30:00|11750.53|11750.53|11750.53|11750.53|11750.53|11750.53|11750.53|11750.53|0
1732199410000|2024-11-21 14:30:10|11749.13|11749.13|11743.47|11743.47|11751.16|11751.16|11743.47|11743.47|0
1732199420000|2024-11-21 14:30:20|11743.63|11743.63|11741.6|11741.6|11743.63|11743.63|11741.6|11741.6|0
1732199430000|2024-11-21 14:30:30|11741.91|11741.91|11742.85|11742.85|11742.85|11742.85|11741.91|11741.91|0
1732199440000|2024-11-21 14:30:40|11741.04|11741.04|11740.72|11740.72|11741.04|11741.04|11740.72|11740.72|0
1732199450000|2024-11-21 14:30:50|11748.84|11748.84|11746.81|11746.81|11748.84|11748.84|11746.81|11746.81|0
1732199460000|2024-11-21 14:31:00|11744.78|11744.78|11743.94|11743.94|11744.78|11744.78|11743.94|11743.94|0
1732199470000|2024-11-21 14:31:10|11741.91|11741.91|11745.97|11745.97|11750.03|11750.03|11741.91|11741.91|0
1732199480000|2024-11-21 14:31:20|11748|11748|11745.97|11745.97|11748|11748|11744.16|11744.16|0
1732199490000|2024-11-21 14:31:30|11745.66|11745.66|11745.81|11745.81|11745.81|11745.81|11745.66|11745.66|0
1732199500000|2024-11-21 14:31:40|11749.87|11749.87|11749.72|11749.72|11749.87|11749.87|11749.72|11749.72|0
1732199510000|2024-11-21 14:31:50|11752.21|11752.21|11756.17|11756.17|11756.17|11756.17|11752.21|11752.21|0
1732199520000|2024-11-21 14:32:00|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|0
1732199530000|2024-11-21 14:32:10|11754.46|11754.46|11754.77|11754.77|11754.77|11754.77|11754.46|11754.46|0
1732199540000|2024-11-21 14:32:20|11754.89|11754.89|11753.01|11753.01|11755.04|11755.04|11753.01|11753.01|0
1732199550000|2024-11-21 14:32:30|11748.95|11748.95|11741.27|11741.27|11750.98|11750.98|11741.05|11741.05|0
1732199560000|2024-11-21 14:32:40|11740.96|11740.96|11740.5|11740.5|11742.99|11742.99|11734.41|11734.41|0
1732199570000|2024-11-21 14:32:50|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|0
1732199580000|2024-11-21 14:33:00|11740.28|11740.28|11740.28|11740.28|11742.31|11742.31|11740.28|11740.28|0
1732199590000|2024-11-21 14:33:10|11742.31|11742.31|11742.31|11742.31|11742.31|11742.31|11742.31|11742.31|0
1732199610000|2024-11-21 14:33:30|11744.34|11744.34|11746.05|11746.05|11746.68|11746.68|11744.34|11744.34|0
1732199620000|2024-11-21 14:33:40|11744.02|11744.02|11743.81|11743.81|11744.02|11744.02|11741.99|11741.99|0
1732199630000|2024-11-21 14:33:50|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|11740.69|11740.69|0
1732199640000|2024-11-21 14:34:00|11740.69|11740.69|11738.88|11738.88|11740.69|11740.69|11738.88|11738.88|0
1732199650000|2024-11-21 14:34:10|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|0
1732199660000|2024-11-21 14:34:20|11736.31|11736.31|11729.13|11729.13|11736.31|11736.31|11729.13|11729.13|0
1732199680000|2024-11-21 14:34:40|11727.1|11727.1|11721.23|11721.23|11727.1|11727.1|11719.21|11719.21|0
1732199700000|2024-11-21 14:35:00|11721.7|11721.7|11721.7|11721.7|11721.7|11721.7|11721.7|11721.7|0
1732199710000|2024-11-21 14:35:10|11719.67|11719.67|11719.67|11719.67|11719.67|11719.67|11719.67|11719.67|0
1732199720000|2024-11-21 14:35:20|11717.64|11717.64|11721.7|11721.7|11721.7|11721.7|11717.64|11717.64|0
1732199730000|2024-11-21 14:35:30|11719.67|11719.67|11719.21|11719.21|11719.67|11719.67|11719.21|11719.21|0
1732199750000|2024-11-21 14:35:50|11718.9|11718.9|11718.32|11718.32|11718.9|11718.9|11718.32|11718.32|0
1732199760000|2024-11-21 14:36:00|11718.16|11718.16|11714.32|11714.32|11718.16|11718.16|11714.32|11714.32|0
1732199770000|2024-11-21 14:36:10|11714.63|11714.63|11720.72|11720.72|11722.74|11722.74|11714.63|11714.63|0
1732199780000|2024-11-21 14:36:20|11722.74|11722.74|11722.74|11722.74|11722.74|11722.74|11722.74|11722.74|0
1732199800000|2024-11-21 14:36:40|11722.51|11722.51|11722.51|11722.51|11722.51|11722.51|11722.51|11722.51|0
1732199810000|2024-11-21 14:36:50|11720.48|11720.48|11720.48|11720.48|11720.48|11720.48|11718.45|11718.45|0
1732199820000|2024-11-21 14:37:00|11718.45|11718.45|11718.45|11718.45|11718.45|11718.45|11718.45|11718.45|0
1732199850000|2024-11-21 14:37:30|11718.29|11718.29|11716.26|11716.26|11718.29|11718.29|11716.26|11716.26|0
1732199860000|2024-11-21 14:37:40|11714.23|11714.23|11714.39|11714.39|11714.39|11714.39|11714.23|11714.23|0
1732199890000|2024-11-21 14:38:10|11718.76|11718.76|11720.57|11720.57|11720.57|11720.57|11718.76|11718.76|0
1732199900000|2024-11-21 14:38:20|11720.26|11720.26|11720.26|11720.26|11720.26|11720.26|11720.26|11720.26|0
1732199910000|2024-11-21 14:38:30|11718.45|11718.45|11714.61|11714.61|11718.45|11718.45|11714.61|11714.61|0
1732199920000|2024-11-21 14:38:40|11713.83|11713.83|11713.83|11713.83|11714.07|11714.07|11713.83|11713.83|0
1732199930000|2024-11-21 14:38:50|11709.77|11709.77|11709.77|11709.77|11709.77|11709.77|11709.77|11709.77|0
1732199940000|2024-11-21 14:39:00|11711.8|11711.8|11711.49|11711.49|11711.8|11711.8|11709.46|11709.46|0
1732199950000|2024-11-21 14:39:10|11707.43|11707.43|11707.43|11707.43|11707.43|11707.43|11707.43|11707.43|0
1732199960000|2024-11-21 14:39:20|11707.13|11707.13|11707.13|11707.13|11707.13|11707.13|11707.13|11707.13|0
1732199970000|2024-11-21 14:39:30|11706.83|11706.83|11692.48|11692.48|11706.83|11706.83|11692.48|11692.48|0
1732199980000|2024-11-21 14:39:40|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|0
1732199990000|2024-11-21 14:39:50|11696.54|11696.54|11696.54|11696.54|11696.54|11696.54|11696.54|11696.54|0
1732200000000|2024-11-21 14:40:00|11698.57|11698.57|11692.26|11692.26|11700.38|11700.38|11692.26|11692.26|0
1732200010000|2024-11-21 14:40:10|11694.07|11694.07|11702.81|11702.81|11702.81|11702.81|11694.07|11694.07|0
1732200020000|2024-11-21 14:40:20|11702.97|11702.97|11707.03|11707.03|11707.03|11707.03|11702.97|11702.97|0
1732200040000|2024-11-21 14:40:40|11705|11705|11706.81|11706.81|11706.81|11706.81|11705|11705|0
1732200060000|2024-11-21 14:41:00|11707.12|11707.12|11707.12|11707.12|11707.12|11707.12|11707.12|11707.12|0
1732200070000|2024-11-21 14:41:10|11707.22|11707.22|11707.22|11707.22|11707.22|11707.22|11707.22|11707.22|0
1732200080000|2024-11-21 14:41:20|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|0
1732200110000|2024-11-21 14:41:50|11709.34|11709.34|11719.49|11719.49|11719.49|11719.49|11709.34|11709.34|0
1732200120000|2024-11-21 14:42:00|11720.21|11720.21|11720.56|11720.56|11720.68|11720.68|11720.21|11720.21|0
1732200130000|2024-11-21 14:42:10|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|0
1732200160000|2024-11-21 14:42:40|11722.28|11722.28|11724.4|11724.4|11724.4|11724.4|11722.28|11722.28|0
1732200170000|2024-11-21 14:42:50|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|0
1732200190000|2024-11-21 14:43:10|11732.3|11732.3|11732.3|11732.3|11732.3|11732.3|11732.3|11732.3|0
1732200200000|2024-11-21 14:43:20|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|0
1732200210000|2024-11-21 14:43:30|11738.85|11738.85|11740.66|11740.66|11740.66|11740.66|11738.85|11738.85|0
1732200220000|2024-11-21 14:43:40|11742.83|11742.83|11743.11|11743.11|11743.11|11743.11|11742.83|11742.83|0
1732200230000|2024-11-21 14:43:50|11743.27|11743.27|11741.46|11741.46|11743.27|11743.27|11741.46|11741.46|0
1732200240000|2024-11-21 14:44:00|11741.77|11741.77|11743.8|11743.8|11743.8|11743.8|11741.77|11741.77|0
1732200250000|2024-11-21 14:44:10|11744.4|11744.4|11745.27|11745.27|11745.27|11745.27|11744.4|11744.4|0
1732200260000|2024-11-21 14:44:20|11749.32|11749.32|11748.96|11748.96|11749.32|11749.32|11748.86|11748.86|0
1732200270000|2024-11-21 14:44:30|11744.9|11744.9|11740.9|11740.9|11744.9|11744.9|11740.9|11740.9|0
1732200280000|2024-11-21 14:44:40|11741.06|11741.06|11737|11737|11741.06|11741.06|11737|11737|0
1732200290000|2024-11-21 14:44:50|11739.03|11739.03|11741.06|11741.06|11741.06|11741.06|11739.03|11739.03|0
1732200300000|2024-11-21 14:45:00|11742.87|11742.87|11745.21|11745.21|11747.39|11747.39|11742.87|11742.87|0
1732200310000|2024-11-21 14:45:10|11741.15|11741.15|11743.34|11743.34|11743.34|11743.34|11740.84|11740.84|0
1732200330000|2024-11-21 14:45:30|11745.37|11745.37|11741.74|11741.74|11745.37|11745.37|11741.74|11741.74|0
1732200340000|2024-11-21 14:45:40|11739.93|11739.93|11739.93|11739.93|11739.93|11739.93|11739.93|11739.93|0
1732200350000|2024-11-21 14:45:50|11741.74|11741.74|11739.31|11739.31|11741.74|11741.74|11739.31|11739.31|0
1732200360000|2024-11-21 14:46:00|11739.07|11739.07|11735.55|11735.55|11739.39|11739.39|11735.55|11735.55|0
1732200370000|2024-11-21 14:46:10|11743.23|11743.23|11741.21|11741.21|11743.23|11743.23|11741.21|11741.21|0
1732200390000|2024-11-21 14:46:30|11743.23|11743.23|11743.39|11743.39|11743.39|11743.39|11743.23|11743.23|0
1732200400000|2024-11-21 14:46:40|11741.36|11741.36|11741.36|11741.36|11741.36|11741.36|11741.36|11741.36|0
1732200410000|2024-11-21 14:46:50|11739.55|11739.55|11739.35|11739.35|11739.55|11739.55|11739.35|11739.35|0
1732200420000|2024-11-21 14:47:00|11739.45|11739.45|11739.55|11739.55|11739.55|11739.55|11737.42|11737.42|0
1732200430000|2024-11-21 14:47:10|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|0
1732200440000|2024-11-21 14:47:20|11741.48|11741.48|11741.48|11741.48|11741.48|11741.48|11741.48|11741.48|0
1732200450000|2024-11-21 14:47:30|11741.32|11741.32|11741.64|11741.64|11741.64|11741.64|11741.32|11741.32|0
1732200460000|2024-11-21 14:47:40|11743.45|11743.45|11743.29|11743.29|11745.48|11745.48|11743.29|11743.29|0
1732200470000|2024-11-21 14:47:50|11745.32|11745.32|11738.92|11738.92|11745.32|11745.32|11736.89|11736.89|0
1732200480000|2024-11-21 14:48:00|11738.6|11738.6|11736.41|11736.41|11738.6|11738.6|11736.41|11736.41|0
1732200490000|2024-11-21 14:48:10|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|0
1732200500000|2024-11-21 14:48:20|11740.63|11740.63|11740.84|11740.84|11742.66|11742.66|11738.6|11738.6|0
1732200520000|2024-11-21 14:48:40|11738.82|11738.82|11740.94|11740.94|11740.94|11740.94|11738.82|11738.82|0
1732200530000|2024-11-21 14:48:50|11741.06|11741.06|11737.94|11737.94|11741.06|11741.06|11732.95|11732.95|0
1732200540000|2024-11-21 14:49:00|11738.04|11738.04|11738.04|11738.04|11738.04|11738.04|11738.04|11738.04|0
1732200560000|2024-11-21 14:49:20|11738.16|11738.16|11740.19|11740.19|11740.19|11740.19|11738.16|11738.16|0
1732200580000|2024-11-21 14:49:40|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|0
1732200590000|2024-11-21 14:49:50|11740.19|11740.19|11740.16|11740.16|11740.19|11740.19|11739.88|11739.88|0
1732200600000|2024-11-21 14:50:00|11740|11740|11740.24|11740.24|11740.24|11740.24|11740|11740|0
1732200610000|2024-11-21 14:50:10|11740.4|11740.4|11738.21|11738.21|11740.4|11740.4|11738.21|11738.21|0
1732200620000|2024-11-21 14:50:20|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1732200630000|2024-11-21 14:50:30|11739.87|11739.87|11742.55|11742.55|11744.69|11744.69|11739.87|11739.87|0
1732200660000|2024-11-21 14:51:00|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|0
1732200670000|2024-11-21 14:51:10|11744.42|11744.42|11744.72|11744.72|11744.72|11744.72|11744.42|11744.42|0
1732200680000|2024-11-21 14:51:20|11745.19|11745.19|11745.19|11745.19|11745.19|11745.19|11745.19|11745.19|0
1732200690000|2024-11-21 14:51:30|11747.22|11747.22|11745.19|11745.19|11747.22|11747.22|11745.19|11745.19|0
1732200710000|2024-11-21 14:51:50|11743.16|11743.16|11743.16|11743.16|11743.16|11743.16|11743.16|11743.16|0
1732200720000|2024-11-21 14:52:00|11741.13|11741.13|11741.13|11741.13|11741.13|11741.13|11741.13|11741.13|0
1732200730000|2024-11-21 14:52:10|11740.66|11740.66|11738.63|11738.63|11740.66|11740.66|11738.63|11738.63|0
1732200740000|2024-11-21 14:52:20|11738.48|11738.48|11740.51|11740.51|11740.51|11740.51|11738.48|11738.48|0
1732200750000|2024-11-21 14:52:30|11740.19|11740.19|11737.95|11737.95|11742.01|11742.01|11737.95|11737.95|0
1732200780000|2024-11-21 14:53:00|11737.83|11737.83|11737.61|11737.61|11737.83|11737.83|11735.8|11735.8|0
1732200810000|2024-11-21 14:53:30|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|0
1732200840000|2024-11-21 14:54:00|11737.61|11737.61|11741.36|11741.36|11741.36|11741.36|11737.61|11737.61|0
1732200850000|2024-11-21 14:54:10|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|0
1732200860000|2024-11-21 14:54:20|11739.17|11739.17|11737.51|11737.51|11739.17|11739.17|11737.51|11737.51|0
1732200870000|2024-11-21 14:54:30|11737.81|11737.81|11739.84|11739.84|11739.84|11739.84|11737.81|11737.81|0
1732200880000|2024-11-21 14:54:40|11741.65|11741.65|11741.65|11741.65|11741.65|11741.65|11741.65|11741.65|0
1732200890000|2024-11-21 14:54:50|11742.43|11742.43|11744.77|11744.77|11744.77|11744.77|11742.43|11742.43|0
1732200900000|2024-11-21 14:55:00|11742.74|11742.74|11742.74|11742.74|11742.74|11742.74|11742.74|11742.74|0
1732200910000|2024-11-21 14:55:10|11743.34|11743.34|11743.34|11743.34|11743.34|11743.34|11743.34|11743.34|0
1732200920000|2024-11-21 14:55:20|11743.5|11743.5|11745.53|11745.53|11749.58|11749.58|11743.5|11743.5|0
1732200930000|2024-11-21 14:55:30|11743.5|11743.5|11746.3|11746.3|11746.3|11746.3|11743.5|11743.5|0
1732200940000|2024-11-21 14:55:40|11748.11|11748.11|11748.11|11748.11|11748.11|11748.11|11748.11|11748.11|0
1732200960000|2024-11-21 14:56:00|11746.08|11746.08|11746.45|11746.45|11746.55|11746.55|11746.08|11746.08|0
1732200970000|2024-11-21 14:56:10|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|0
1732200990000|2024-11-21 14:56:30|11740.58|11740.58|11740.58|11740.58|11740.58|11740.58|11740.58|11740.58|0
1732201010000|2024-11-21 14:56:50|11740.74|11740.74|11740.74|11740.74|11740.74|11740.74|11740.74|11740.74|0
1732201020000|2024-11-21 14:57:00|11740.43|11740.43|11740.48|11740.48|11740.58|11740.58|11740.43|11740.43|0
1732201030000|2024-11-21 14:57:10|11740.17|11740.17|11740.17|11740.17|11740.17|11740.17|11740.17|11740.17|0
1732201050000|2024-11-21 14:57:30|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|0
1732201060000|2024-11-21 14:57:40|11739.82|11739.82|11739.94|11739.94|11739.94|11739.94|11739.82|11739.82|0
1732201070000|2024-11-21 14:57:50|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|0
1732201080000|2024-11-21 14:58:00|11737.76|11737.76|11737.76|11737.76|11737.76|11737.76|11737.76|11737.76|0
1732201090000|2024-11-21 14:58:10|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|0
1732201120000|2024-11-21 14:58:40|11740.01|11740.01|11742.04|11742.04|11742.04|11742.04|11740.01|11740.01|0
1732201130000|2024-11-21 14:58:50|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|0
1732201140000|2024-11-21 14:59:00|11737.82|11737.82|11739.85|11739.85|11739.85|11739.85|11737.82|11737.82|0
1732201150000|2024-11-21 14:59:10|11737.82|11737.82|11739.85|11739.85|11739.85|11739.85|11737.82|11737.82|0
1732201170000|2024-11-21 14:59:30|11741.66|11741.66|11741.5|11741.5|11741.66|11741.66|11741.5|11741.5|0
1732201190000|2024-11-21 14:59:50|11743.53|11743.53|11743.53|11743.53|11743.53|11743.53|11743.53|11743.53|0
1732201200000|2024-11-21 15:00:00|11745.56|11745.56|11741.03|11741.03|11745.56|11745.56|11741.03|11741.03|0
1732201210000|2024-11-21 15:00:10|11740.72|11740.72|11736.88|11736.88|11740.72|11740.72|11736.88|11736.88|0
1732201220000|2024-11-21 15:00:20|11734.85|11734.85|11732.82|11732.82|11734.85|11734.85|11732.82|11732.82|0
1732201240000|2024-11-21 15:00:40|11730.79|11730.79|11730.55|11730.55|11730.79|11730.79|11730.55|11730.55|0
1732201250000|2024-11-21 15:00:50|11730.4|11730.4|11728.37|11728.37|11730.4|11730.4|11728.37|11728.37|0
1732201260000|2024-11-21 15:01:00|11730.18|11730.18|11728.39|11728.39|11730.42|11730.42|11728.39|11728.39|0
1732201270000|2024-11-21 15:01:10|11728.23|11728.23|11730.26|11730.26|11730.26|11730.26|11728.23|11728.23|0
1732201290000|2024-11-21 15:01:30|11728.23|11728.23|11728.23|11728.23|11728.23|11728.23|11728.23|11728.23|0
1732201320000|2024-11-21 15:02:00|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|0
1732201330000|2024-11-21 15:02:10|11730.16|11730.16|11730.16|11730.16|11732.19|11732.19|11730.16|11730.16|0
1732201340000|2024-11-21 15:02:20|11731.97|11731.97|11733.78|11733.78|11735.81|11735.81|11731.97|11731.97|0
1732201360000|2024-11-21 15:02:40|11733.63|11733.63|11735.44|11735.44|11735.44|11735.44|11733.63|11733.63|0
1732201370000|2024-11-21 15:02:50|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|0
1732201380000|2024-11-21 15:03:00|11733.47|11733.47|11737.31|11737.31|11737.31|11737.31|11733.47|11733.47|0
1732201410000|2024-11-21 15:03:30|11737.16|11737.16|11739.19|11739.19|11739.19|11739.19|11737.16|11737.16|0
1732201420000|2024-11-21 15:03:40|11741.22|11741.22|11741.84|11741.84|11741.84|11741.84|11741.22|11741.22|0
1732201430000|2024-11-21 15:03:50|11742|11742|11744.03|11744.03|11744.03|11744.03|11742|11742|0
1732201440000|2024-11-21 15:04:00|11746.05|11746.05|11746.05|11746.05|11746.05|11746.05|11746.05|11746.05|0
1732201460000|2024-11-21 15:04:20|11747.87|11747.87|11749.68|11749.68|11749.68|11749.68|11747.87|11747.87|0
1732201480000|2024-11-21 15:04:40|11749.92|11749.92|11749.92|11749.92|11749.92|11749.92|11749.92|11749.92|0
1732201490000|2024-11-21 15:04:50|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|0
1732201500000|2024-11-21 15:05:00|11746.61|11746.61|11744.9|11744.9|11746.93|11746.93|11744.9|11744.9|0
1732201530000|2024-11-21 15:05:30|11744.59|11744.59|11740.59|11740.59|11744.59|11744.59|11740.59|11740.59|0
1732201570000|2024-11-21 15:06:10|11740.75|11740.75|11740.75|11740.75|11740.75|11740.75|11740.75|11740.75|0
1732201580000|2024-11-21 15:06:20|11742.56|11742.56|11744.28|11744.28|11744.59|11744.59|11742.56|11742.56|0
1732201600000|2024-11-21 15:06:40|11746.24|11746.24|11748.27|11748.27|11748.27|11748.27|11746.24|11746.24|0
1732201610000|2024-11-21 15:06:50|11747.96|11747.96|11747.96|11747.96|11747.96|11747.96|11747.96|11747.96|0
1732201630000|2024-11-21 15:07:10|11747.81|11747.81|11747.81|11747.81|11747.81|11747.81|11747.81|11747.81|0
1732201640000|2024-11-21 15:07:20|11745.78|11745.78|11747.81|11747.81|11747.81|11747.81|11745.78|11745.78|0
1732201660000|2024-11-21 15:07:40|11747.49|11747.49|11745.47|11745.47|11747.49|11747.49|11745.47|11745.47|0
1732201670000|2024-11-21 15:07:50|11745.62|11745.62|11743.81|11743.81|11745.62|11745.62|11743.81|11743.81|0
1732201680000|2024-11-21 15:08:00|11744.12|11744.12|11744.28|11744.28|11744.28|11744.28|11744.12|11744.12|0
1732201690000|2024-11-21 15:08:10|11744.43|11744.43|11744.43|11744.43|11744.43|11744.43|11744.43|11744.43|0
1732201710000|2024-11-21 15:08:30|11746.46|11746.46|11748.43|11748.43|11748.43|11748.43|11746.46|11746.46|0
1732201720000|2024-11-21 15:08:40|11748.58|11748.58|11748.58|11748.58|11748.58|11748.58|11748.58|11748.58|0
1732201730000|2024-11-21 15:08:50|11750.61|11750.61|11759.36|11759.36|11759.36|11759.36|11748.27|11748.27|0
1732201740000|2024-11-21 15:09:00|11752.11|11752.11|11749.73|11749.73|11753.92|11753.92|11749.73|11749.73|0
1732201760000|2024-11-21 15:09:20|11745.67|11745.67|11747.7|11747.7|11747.7|11747.7|11745.67|11745.67|0
1732201770000|2024-11-21 15:09:30|11751.54|11751.54|11751.54|11751.54|11751.54|11751.54|11751.54|11751.54|0
1732201780000|2024-11-21 15:09:40|11749.73|11749.73|11749.73|11749.73|11749.73|11749.73|11749.73|11749.73|0
1732201800000|2024-11-21 15:10:00|11753.79|11753.79|11755.72|11755.72|11755.72|11755.72|11753.79|11753.79|0
1732201810000|2024-11-21 15:10:10|11755.88|11755.88|11757.84|11757.84|11757.84|11757.84|11755.88|11755.88|0
1732201830000|2024-11-21 15:10:30|11756.03|11756.03|11754.1|11754.1|11756.03|11756.03|11754.1|11754.1|0
1732201840000|2024-11-21 15:10:40|11756.13|11756.13|11756.25|11756.25|11756.25|11756.25|11756.13|11756.13|0
1732201850000|2024-11-21 15:10:50|11756.72|11756.72|11756.72|11756.72|11756.72|11756.72|11756.72|11756.72|0
1732201880000|2024-11-21 15:11:20|11758.75|11758.75|11760.56|11760.56|11760.56|11760.56|11758.75|11758.75|0
1732201890000|2024-11-21 15:11:30|11762.59|11762.59|11763.19|11763.19|11763.19|11763.19|11762.59|11762.59|0
1732201900000|2024-11-21 15:11:40|11765|11765|11765.27|11765.27|11765.42|11765.42|11765|11765|0
1732201910000|2024-11-21 15:11:50|11765.57|11765.57|11765.27|11765.27|11765.57|11765.57|11765.27|11765.27|0
1732201920000|2024-11-21 15:12:00|11767.08|11767.08|11769.11|11769.11|11769.11|11769.11|11767.08|11767.08|0
1732201930000|2024-11-21 15:12:10|11769.73|11769.73|11774.06|11774.06|11774.06|11774.06|11769.73|11769.73|0
1732201960000|2024-11-21 15:12:40|11775.87|11775.87|11779.93|11779.93|11779.93|11779.93|11775.87|11775.87|0
1732201970000|2024-11-21 15:12:50|11777.9|11777.9|11777.9|11777.9|11777.9|11777.9|11777.9|11777.9|0
1732201980000|2024-11-21 15:13:00|11778.68|11778.68|11776.65|11776.65|11778.68|11778.68|11776.65|11776.65|0
1732201990000|2024-11-21 15:13:10|11778.79|11778.79|11785.31|11785.31|11785.31|11785.31|11778.79|11778.79|0
1732202000000|2024-11-21 15:13:20|11785.15|11785.15|11785.62|11785.62|11785.62|11785.62|11785.15|11785.15|0
1732202010000|2024-11-21 15:13:30|11785.5|11785.5|11789.91|11789.91|11789.91|11789.91|11785.5|11785.5|0
1732202020000|2024-11-21 15:13:40|11790.53|11790.53|11790.77|11790.77|11790.77|11790.77|11790.53|11790.53|0
1732202030000|2024-11-21 15:13:50|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1732202040000|2024-11-21 15:14:00|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|0
1732202050000|2024-11-21 15:14:10|11792.37|11792.37|11792.37|11792.37|11792.37|11792.37|11792.37|11792.37|0
1732202060000|2024-11-21 15:14:20|11794.39|11794.39|11794.39|11794.39|11794.39|11794.39|11794.39|11794.39|0
1732202080000|2024-11-21 15:14:40|11794.55|11794.55|11794.55|11794.55|11794.55|11794.55|11794.55|11794.55|0
1732202100000|2024-11-21 15:15:00|11798.61|11798.61|11802.45|11802.45|11802.45|11802.45|11798.61|11798.61|0
1732202110000|2024-11-21 15:15:10|11802.92|11802.92|11802.92|11802.92|11802.92|11802.92|11802.92|11802.92|0
1732202120000|2024-11-21 15:15:20|11800.89|11800.89|11799.39|11799.39|11801.2|11801.2|11799.39|11799.39|0
1732202130000|2024-11-21 15:15:30|11800.32|11800.32|11800.32|11800.32|11800.32|11800.32|11800.32|11800.32|0
1732202160000|2024-11-21 15:16:00|11802.35|11802.35|11802.04|11802.04|11802.35|11802.35|11795.64|11795.64|0
1732202170000|2024-11-21 15:16:10|11804.07|11804.07|11804.07|11804.07|11804.07|11804.07|11804.07|11804.07|0
1732202180000|2024-11-21 15:16:20|11806.1|11806.1|11808.13|11808.13|11808.13|11808.13|11806.1|11806.1|0
1732202190000|2024-11-21 15:16:30|11809.94|11809.94|11806.88|11806.88|11809.94|11809.94|11806.1|11806.1|0
1732202200000|2024-11-21 15:16:40|11807.19|11807.19|11807.19|11807.19|11807.19|11807.19|11807.19|11807.19|0
1732202210000|2024-11-21 15:16:50|11805.16|11805.16|11805.16|11805.16|11805.16|11805.16|11805.16|11805.16|0
1732202220000|2024-11-21 15:17:00|11805.63|11805.63|11803.81|11803.81|11805.63|11805.63|11803.81|11803.81|0
1732202230000|2024-11-21 15:17:10|11801.78|11801.78|11799.13|11799.13|11801.78|11801.78|11799.13|11799.13|0
1732202240000|2024-11-21 15:17:20|11795.07|11795.07|11794.76|11794.76|11795.07|11795.07|11794.76|11794.76|0
1732202250000|2024-11-21 15:17:30|11790.75|11790.75|11788.94|11788.94|11790.75|11790.75|11788.94|11788.94|0
1732202260000|2024-11-21 15:17:40|11786.91|11786.91|11782.08|11782.08|11786.91|11786.91|11782.08|11782.08|0
1732202280000|2024-11-21 15:18:00|11782.7|11782.7|11782.7|11782.7|11782.7|11782.7|11782.7|11782.7|0
1732202290000|2024-11-21 15:18:10|11784.73|11784.73|11786.54|11786.54|11786.54|11786.54|11784.73|11784.73|0
1732202300000|2024-11-21 15:18:20|11786.24|11786.24|11786.24|11786.24|11786.24|11786.24|11786.24|11786.24|0
1732202310000|2024-11-21 15:18:30|11790.08|11790.08|11791.17|11791.17|11791.17|11791.17|11790.08|11790.08|0
1732202330000|2024-11-21 15:18:50|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|0
1732202350000|2024-11-21 15:19:10|11791.62|11791.62|11791.62|11791.62|11791.62|11791.62|11791.62|11791.62|0
1732202360000|2024-11-21 15:19:20|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|0
1732202380000|2024-11-21 15:19:40|11791.84|11791.84|11791.84|11791.84|11791.84|11791.84|11791.84|11791.84|0
1732202390000|2024-11-21 15:19:50|11792.3|11792.3|11792.3|11792.3|11792.3|11792.3|11792.3|11792.3|0
1732202400000|2024-11-21 15:20:00|11794.11|11794.11|11796.14|11796.14|11796.14|11796.14|11790.05|11790.05|0
1732202420000|2024-11-21 15:20:20|11796.02|11796.02|11796.02|11796.02|11796.02|11796.02|11796.02|11796.02|0
1732202450000|2024-11-21 15:20:50|11793.99|11793.99|11794.46|11794.46|11794.46|11794.46|11793.99|11793.99|0
1732202460000|2024-11-21 15:21:00|11795.24|11795.24|11795.39|11795.39|11795.39|11795.39|11795.24|11795.24|0
1732202490000|2024-11-21 15:21:30|11795.49|11795.49|11793.62|11793.62|11795.65|11795.65|11793.62|11793.62|0
1732202510000|2024-11-21 15:21:50|11793|11793|11793|11793|11793|11793|11793|11793|0
1732202520000|2024-11-21 15:22:00|11793.3|11793.3|11793.61|11793.61|11793.61|11793.61|11793.3|11793.3|0
1732202540000|2024-11-21 15:22:20|11794.08|11794.08|11794.08|11794.08|11794.08|11794.08|11794.08|11794.08|0
1732202550000|2024-11-21 15:22:30|11794.38|11794.38|11794.22|11794.22|11794.38|11794.38|11794.22|11794.22|0
1732202560000|2024-11-21 15:22:40|11792.19|11792.19|11792.03|11792.03|11792.19|11792.19|11792.03|11792.03|0
1732202570000|2024-11-21 15:22:50|11790|11790|11790|11790|11790|11790|11790|11790|0
1732202580000|2024-11-21 15:23:00|11785.94|11785.94|11785.48|11785.48|11785.94|11785.94|11785.48|11785.48|0
1732202590000|2024-11-21 15:23:10|11787.51|11787.51|11783.14|11783.14|11787.51|11787.51|11783.14|11783.14|0
1732202610000|2024-11-21 15:23:30|11785.16|11785.16|11789.22|11789.22|11789.22|11789.22|11785.16|11785.16|0
1732202620000|2024-11-21 15:23:40|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|0
1732202630000|2024-11-21 15:23:50|11787.04|11787.04|11786.62|11786.62|11787.04|11787.04|11786.62|11786.62|0
1732202640000|2024-11-21 15:24:00|11786.86|11786.86|11785.27|11785.27|11787.46|11787.46|11785.27|11785.27|0
1732202650000|2024-11-21 15:24:10|11783.25|11783.25|11783.01|11783.01|11783.25|11783.25|11783.01|11783.01|0
1732202660000|2024-11-21 15:24:20|11785.04|11785.04|11785.04|11785.04|11785.04|11785.04|11785.04|11785.04|0
1732202670000|2024-11-21 15:24:30|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|0
1732202680000|2024-11-21 15:24:40|11785.04|11785.04|11785.04|11785.04|11785.04|11785.04|11785.04|11785.04|0
1732202700000|2024-11-21 15:25:00|11789.09|11789.09|11787.06|11787.06|11789.09|11789.09|11787.06|11787.06|0
1732202720000|2024-11-21 15:25:20|11787.37|11787.37|11791.36|11791.36|11791.36|11791.36|11787.37|11787.37|0
1732202750000|2024-11-21 15:25:50|11789.55|11789.55|11790.02|11790.02|11790.02|11790.02|11789.55|11789.55|0
1732202780000|2024-11-21 15:26:20|11790.17|11790.17|11792.2|11792.2|11792.2|11792.2|11790.17|11790.17|0
1732202820000|2024-11-21 15:27:00|11791.9|11791.9|11785.63|11785.63|11792.5|11792.5|11781.57|11781.57|0
1732202830000|2024-11-21 15:27:10|11785.48|11785.48|11787.51|11787.51|11787.51|11787.51|11785.48|11785.48|0
1732202840000|2024-11-21 15:27:20|11787.82|11787.82|11787.51|11787.51|11787.97|11787.97|11787.51|11787.51|0
1732202850000|2024-11-21 15:27:30|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|0
1732202860000|2024-11-21 15:27:40|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|0
1732202870000|2024-11-21 15:27:50|11791.66|11791.66|11791.66|11791.66|11791.66|11791.66|11791.66|11791.66|0
1732202880000|2024-11-21 15:28:00|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|0
1732202890000|2024-11-21 15:28:10|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|0
1732202900000|2024-11-21 15:28:20|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|0
1732202920000|2024-11-21 15:28:40|11787.21|11787.21|11787.52|11787.52|11787.52|11787.52|11787.21|11787.21|0
1732202930000|2024-11-21 15:28:50|11787.83|11787.83|11787.83|11787.83|11787.83|11787.83|11787.83|11787.83|0
1732202950000|2024-11-21 15:29:10|11788.14|11788.14|11785.64|11785.64|11788.14|11788.14|11785.64|11785.64|0
1732202960000|2024-11-21 15:29:20|11784.86|11784.86|11782.99|11782.99|11784.86|11784.86|11782.99|11782.99|0
1732202970000|2024-11-21 15:29:30|11782.87|11782.87|11782.87|11782.87|11782.87|11782.87|11782.87|11782.87|0
1732202980000|2024-11-21 15:29:40|11782.75|11782.75|11780.94|11780.94|11782.75|11782.75|11780.94|11780.94|0
1732202990000|2024-11-21 15:29:50|11781.06|11781.06|11782.93|11782.93|11782.93|11782.93|11781.06|11781.06|0
1732203010000|2024-11-21 15:30:10|11784.96|11784.96|11782.93|11782.93|11784.96|11784.96|11782.93|11782.93|0
1732203030000|2024-11-21 15:30:30|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|0
1732203070000|2024-11-21 15:31:10|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|0
1732203080000|2024-11-21 15:31:20|11786.05|11786.05|11786.05|11786.05|11786.05|11786.05|11786.05|11786.05|0
1732203090000|2024-11-21 15:31:30|11787.86|11787.86|11787.86|11787.86|11787.86|11787.86|11787.86|11787.86|0
1732203100000|2024-11-21 15:31:40|11786.05|11786.05|11784.24|11784.24|11786.05|11786.05|11784.24|11784.24|0
1732203110000|2024-11-21 15:31:50|11784.09|11784.09|11776.62|11776.62|11784.09|11784.09|11776.62|11776.62|0
1732203120000|2024-11-21 15:32:00|11778.65|11778.65|11776.84|11776.84|11780.46|11780.46|11776.84|11776.84|0
1732203130000|2024-11-21 15:32:10|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|0
1732203140000|2024-11-21 15:32:20|11775.9|11775.9|11777.59|11777.59|11777.59|11777.59|11775.78|11775.78|0
1732203150000|2024-11-21 15:32:30|11777.74|11777.74|11779.67|11779.67|11779.67|11779.67|11777.74|11777.74|0
1732203160000|2024-11-21 15:32:40|11777.64|11777.64|11777.64|11777.64|11777.64|11777.64|11777.64|11777.64|0
1732203190000|2024-11-21 15:33:10|11775.62|11775.62|11777.64|11777.64|11777.64|11777.64|11775.62|11775.62|0
1732203230000|2024-11-21 15:33:50|11777.96|11777.96|11777.64|11777.64|11777.96|11777.96|11777.64|11777.64|0
1732203250000|2024-11-21 15:34:10|11777.49|11777.49|11775.46|11775.46|11777.49|11777.49|11775.46|11775.46|0
1732203260000|2024-11-21 15:34:20|11773.65|11773.65|11770.03|11770.03|11773.65|11773.65|11770.03|11770.03|0
1732203270000|2024-11-21 15:34:30|11768|11768|11768|11768|11768|11768|11768|11768|0
1732203290000|2024-11-21 15:34:50|11769.81|11769.81|11769.81|11769.81|11769.81|11769.81|11769.81|11769.81|0
1732203300000|2024-11-21 15:35:00|11768|11768|11765.97|11765.97|11768|11768|11765.97|11765.97|0
1732203310000|2024-11-21 15:35:10|11768|11768|11768|11768|11768|11768|11768|11768|0
1732203320000|2024-11-21 15:35:20|11769.81|11769.81|11770.28|11770.28|11770.43|11770.43|11769.81|11769.81|0
1732203340000|2024-11-21 15:35:40|11770.59|11770.59|11770.59|11770.59|11770.59|11770.59|11770.59|11770.59|0
1732203350000|2024-11-21 15:35:50|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|0
1732203380000|2024-11-21 15:36:20|11770.55|11770.55|11770.86|11770.86|11772.89|11772.89|11770.55|11770.55|0
1732203400000|2024-11-21 15:36:40|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|0
1732203410000|2024-11-21 15:36:50|11774.17|11774.17|11774.17|11774.17|11774.17|11774.17|11774.17|11774.17|0
1732203420000|2024-11-21 15:37:00|11774.27|11774.27|11774.43|11774.43|11774.43|11774.43|11774.27|11774.27|0
1732203430000|2024-11-21 15:37:10|11772.4|11772.4|11772.4|11772.4|11772.4|11772.4|11772.4|11772.4|0
1732203440000|2024-11-21 15:37:20|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|0
1732203450000|2024-11-21 15:37:30|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|0
1732203460000|2024-11-21 15:37:40|11772.31|11772.31|11772.31|11772.31|11772.31|11772.31|11772.31|11772.31|0
1732203490000|2024-11-21 15:38:10|11774.33|11774.33|11776.36|11776.36|11776.36|11776.36|11774.33|11774.33|0
1732203500000|2024-11-21 15:38:20|11776.68|11776.68|11776.68|11776.68|11776.68|11776.68|11774.65|11774.65|0
1732203510000|2024-11-21 15:38:30|11778.71|11778.71|11784.26|11784.26|11784.26|11784.26|11776.68|11776.68|0
1732203520000|2024-11-21 15:38:40|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|0
1732203540000|2024-11-21 15:39:00|11786.39|11786.39|11786.55|11786.55|11786.55|11786.55|11786.39|11786.39|0
1732203550000|2024-11-21 15:39:10|11786.67|11786.67|11786.04|11786.04|11786.67|11786.67|11786.04|11786.04|0
1732203580000|2024-11-21 15:39:40|11787.86|11787.86|11787.86|11787.86|11787.86|11787.86|11787.86|11787.86|0
1732203590000|2024-11-21 15:39:50|11788.32|11788.32|11788.32|11788.32|11788.32|11788.32|11788.32|11788.32|0
1732203600000|2024-11-21 15:40:00|11787.72|11787.72|11791.68|11791.68|11791.68|11791.68|11787.72|11787.72|0
1732203610000|2024-11-21 15:40:10|11789.87|11789.87|11789.87|11789.87|11789.87|11789.87|11789.87|11789.87|0
1732203620000|2024-11-21 15:40:20|11791.68|11791.68|11792.28|11792.28|11792.28|11792.28|11791.68|11791.68|0
1732203630000|2024-11-21 15:40:30|11794.64|11794.64|11794.64|11794.64|11794.64|11794.64|11794.64|11794.64|0
1732203640000|2024-11-21 15:40:40|11796.45|11796.45|11796.45|11796.45|11796.45|11796.45|11794.64|11794.64|0
1732203650000|2024-11-21 15:40:50|11794.42|11794.42|11792.39|11792.39|11794.42|11794.42|11792.39|11792.39|0
1732203660000|2024-11-21 15:41:00|11792.71|11792.71|11792.71|11792.71|11792.71|11792.71|11792.71|11792.71|0
1732203680000|2024-11-21 15:41:20|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|0
1732203690000|2024-11-21 15:41:30|11795.04|11795.04|11797.19|11797.19|11797.19|11797.19|11795.04|11795.04|0
1732203700000|2024-11-21 15:41:40|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|0
1732203710000|2024-11-21 15:41:50|11797.81|11797.81|11797.66|11797.66|11797.97|11797.97|11797.66|11797.66|0
1732203720000|2024-11-21 15:42:00|11803.09|11803.09|11803.21|11803.21|11803.21|11803.21|11803.09|11803.09|0
1732203730000|2024-11-21 15:42:10|11805.02|11805.02|11805.12|11805.12|11805.12|11805.12|11805.02|11805.02|0
1732203750000|2024-11-21 15:42:30|11809.18|11809.18|11807.15|11807.15|11809.18|11809.18|11807.15|11807.15|0
1732203760000|2024-11-21 15:42:40|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|0
1732203770000|2024-11-21 15:42:50|11807.46|11807.46|11811.46|11811.46|11811.46|11811.46|11807.46|11807.46|0
1732203800000|2024-11-21 15:43:20|11811.61|11811.61|11809.89|11809.89|11811.92|11811.92|11809.58|11809.58|0
1732203850000|2024-11-21 15:44:10|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|0
1732203860000|2024-11-21 15:44:20|11813.74|11813.74|11813.74|11813.74|11813.74|11813.74|11813.74|11813.74|0
1732203880000|2024-11-21 15:44:40|11814.05|11814.05|11814.05|11814.05|11814.05|11814.05|11814.05|11814.05|0
1732203890000|2024-11-21 15:44:50|11812.24|11812.24|11812.24|11812.24|11812.24|11812.24|11812.24|11812.24|0
1732203930000|2024-11-21 15:45:30|11812.55|11812.55|11808.93|11808.93|11812.55|11812.55|11808.93|11808.93|0
1732203940000|2024-11-21 15:45:40|11810.74|11810.74|11810.74|11810.74|11810.74|11810.74|11810.74|11810.74|0
1732203960000|2024-11-21 15:46:00|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|0
1732203980000|2024-11-21 15:46:20|11812.4|11812.4|11812.7|11812.7|11812.7|11812.7|11812.4|11812.4|0
1732204010000|2024-11-21 15:46:50|11813.64|11813.64|11813.64|11813.64|11813.64|11813.64|11813.64|11813.64|0
1732204020000|2024-11-21 15:47:00|11811.83|11811.83|11811.83|11811.83|11811.83|11811.83|11811.83|11811.83|0
1732204030000|2024-11-21 15:47:10|11812.45|11812.45|11812.57|11812.57|11812.57|11812.57|11812.45|11812.45|0
1732204040000|2024-11-21 15:47:20|11812.72|11812.72|11808.66|11808.66|11812.72|11812.72|11808.66|11808.66|0
1732204050000|2024-11-21 15:47:30|11808.82|11808.82|11809.13|11809.13|11809.13|11809.13|11808.82|11808.82|0
1732204070000|2024-11-21 15:47:50|11809.43|11809.43|11808.65|11808.65|11809.43|11809.43|11808.65|11808.65|0
1732204080000|2024-11-21 15:48:00|11810.68|11810.68|11808.75|11808.75|11810.68|11810.68|11808.75|11808.75|0
1732204090000|2024-11-21 15:48:10|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|0
1732204100000|2024-11-21 15:48:20|11809.1|11809.1|11809.1|11809.1|11809.1|11809.1|11807.07|11807.07|0
1732204110000|2024-11-21 15:48:30|11811.44|11811.44|11809.63|11809.63|11811.44|11811.44|11809.63|11809.63|0
1732204130000|2024-11-21 15:48:50|11811.66|11811.66|11813.69|11813.69|11813.69|11813.69|11811.66|11811.66|0
1732204140000|2024-11-21 15:49:00|11814|11814|11814.31|11814.31|11814.31|11814.31|11814|11814|0
1732204150000|2024-11-21 15:49:10|11818.37|11818.37|11818.37|11818.37|11818.37|11818.37|11818.37|11818.37|0
1732204190000|2024-11-21 15:49:50|11816.34|11816.34|11816.44|11816.44|11816.44|11816.44|11816.34|11816.34|0
1732204200000|2024-11-21 15:50:00|11814.41|11814.41|11814.41|11814.41|11814.41|11814.41|11814.41|11814.41|0
1732204210000|2024-11-21 15:50:10|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|0
1732204230000|2024-11-21 15:50:30|11815.03|11815.03|11815.03|11815.03|11815.03|11815.03|11815.03|11815.03|0
1732204240000|2024-11-21 15:50:40|11814.41|11814.41|11814.41|11814.41|11814.41|11814.41|11814.41|11814.41|0
1732204260000|2024-11-21 15:51:00|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|0
1732204270000|2024-11-21 15:51:10|11812.69|11812.69|11812.69|11812.69|11812.69|11812.69|11812.69|11812.69|0
1732204280000|2024-11-21 15:51:20|11813|11813|11817.06|11817.06|11817.06|11817.06|11813|11813|0
1732204300000|2024-11-21 15:51:40|11817.37|11817.37|11817.37|11817.37|11817.37|11817.37|11817.37|11817.37|0
1732204310000|2024-11-21 15:51:50|11817.68|11817.68|11819.71|11819.71|11819.71|11819.71|11817.68|11817.68|0
1732204320000|2024-11-21 15:52:00|11817.68|11817.68|11820.02|11820.02|11820.02|11820.02|11817.68|11817.68|0
1732204330000|2024-11-21 15:52:10|11822.14|11822.14|11822.38|11822.38|11822.5|11822.5|11822.14|11822.14|0
1732204360000|2024-11-21 15:52:40|11824.41|11824.41|11826.22|11826.22|11826.22|11826.22|11824.41|11824.41|0
1732204370000|2024-11-21 15:52:50|11825.91|11825.91|11825.91|11825.91|11825.91|11825.91|11825.91|11825.91|0
1732204380000|2024-11-21 15:53:00|11827.94|11827.94|11829.97|11829.97|11829.97|11829.97|11827.94|11827.94|0
1732204400000|2024-11-21 15:53:20|11829.66|11829.66|11829.97|11829.97|11829.97|11829.97|11829.66|11829.66|0
1732204420000|2024-11-21 15:53:40|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|0
1732204450000|2024-11-21 15:54:10|11835.84|11835.84|11836.62|11836.62|11836.62|11836.62|11835.84|11835.84|0
1732204460000|2024-11-21 15:54:20|11836.74|11836.74|11842.39|11842.39|11842.39|11842.39|11836.74|11836.74|0
1732204470000|2024-11-21 15:54:30|11838.77|11838.77|11838.77|11838.77|11838.77|11838.77|11838.77|11838.77|0
1732204490000|2024-11-21 15:54:50|11840.58|11840.58|11840.58|11840.58|11840.58|11840.58|11840.58|11840.58|0
1732204500000|2024-11-21 15:55:00|11842.61|11842.61|11843.98|11843.98|11843.98|11843.98|11842.61|11842.61|0
1732204510000|2024-11-21 15:55:10|11846.01|11846.01|11846.01|11846.01|11848.04|11848.04|11846.01|11846.01|0
1732204530000|2024-11-21 15:55:30|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|0
1732204560000|2024-11-21 15:56:00|11844.08|11844.08|11840.02|11840.02|11844.08|11844.08|11840.02|11840.02|0
1732204570000|2024-11-21 15:56:10|11838.21|11838.21|11837.97|11837.97|11838.21|11838.21|11837.97|11837.97|0
1732204580000|2024-11-21 15:56:20|11839.78|11839.78|11839.78|11839.78|11839.78|11839.78|11839.78|11839.78|0
1732204600000|2024-11-21 15:56:40|11841.81|11841.81|11843.84|11843.84|11843.84|11843.84|11841.81|11841.81|0
1732204610000|2024-11-21 15:56:50|11844.15|11844.15|11845.87|11845.87|11845.87|11845.87|11843.84|11843.84|0
1732204620000|2024-11-21 15:57:00|11847.9|11847.9|11849.93|11849.93|11849.93|11849.93|11847.9|11847.9|0
1732204630000|2024-11-21 15:57:10|11847.9|11847.9|11854.1|11854.1|11854.1|11854.1|11847.9|11847.9|0
1732204640000|2024-11-21 15:57:20|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|0
1732204660000|2024-11-21 15:57:40|11857.95|11857.95|11864.13|11864.13|11864.13|11864.13|11857.95|11857.95|0
1732204670000|2024-11-21 15:57:50|11864.33|11864.33|11866.46|11866.46|11866.46|11866.46|11864.33|11864.33|0
1732204680000|2024-11-21 15:58:00|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|0
1732204690000|2024-11-21 15:58:10|11858.34|11858.34|11856.31|11856.31|11858.34|11858.34|11856.31|11856.31|0
1732204700000|2024-11-21 15:58:20|11858.34|11858.34|11857.72|11857.72|11858.34|11858.34|11857.72|11857.72|0
1732204720000|2024-11-21 15:58:40|11858.02|11858.02|11860.05|11860.05|11860.05|11860.05|11858.02|11858.02|0
1732204740000|2024-11-21 15:59:00|11855.99|11855.99|11855.99|11855.99|11855.99|11855.99|11855.99|11855.99|0
1732204750000|2024-11-21 15:59:10|11856.3|11856.3|11856.3|11856.3|11856.3|11856.3|11856.3|11856.3|0
1732204760000|2024-11-21 15:59:20|11858.12|11858.12|11858.12|11858.12|11858.12|11858.12|11858.12|11858.12|0
1732204770000|2024-11-21 15:59:30|11860.14|11860.14|11860.03|11860.03|11860.14|11860.14|11860.03|11860.03|0
1732204780000|2024-11-21 15:59:40|11858|11858|11859.81|11859.81|11859.81|11859.81|11858|11858|0
1732204790000|2024-11-21 15:59:50|11861.84|11861.84|11859.71|11859.71|11861.84|11861.84|11859.71|11859.71|0
1732204800000|2024-11-21 16:00:00|11861.74|11861.74|11861.74|11861.74|11861.74|11861.74|11861.74|11861.74|0
1732204810000|2024-11-21 16:00:10|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|0
1732204820000|2024-11-21 16:00:20|11863.93|11863.93|11863.93|11863.93|11863.93|11863.93|11863.93|11863.93|0
1732204840000|2024-11-21 16:00:40|11865.96|11865.96|11865.96|11865.96|11865.96|11865.96|11865.96|11865.96|0
1732204850000|2024-11-21 16:00:50|11865.86|11865.86|11865.77|11865.77|11865.86|11865.86|11865.77|11865.77|0
1732204860000|2024-11-21 16:01:00|11863.74|11863.74|11863.74|11863.74|11863.74|11863.74|11863.74|11863.74|0
1732204870000|2024-11-21 16:01:10|11864.05|11864.05|11864.67|11864.67|11864.67|11864.67|11864.05|11864.05|0
1732204880000|2024-11-21 16:01:20|11865.29|11865.29|11865.41|11865.41|11865.41|11865.41|11865.29|11865.29|0
1732204890000|2024-11-21 16:01:30|11865.77|11865.77|11866.15|11866.15|11866.15|11866.15|11865.53|11865.53|0
1732204920000|2024-11-21 16:02:00|11867.96|11867.96|11868.59|11868.59|11868.59|11868.59|11867.96|11867.96|0
1732204940000|2024-11-21 16:02:20|11868.28|11868.28|11869.68|11869.68|11870.31|11870.31|11868.28|11868.28|0
1732204960000|2024-11-21 16:02:40|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|0
1732205020000|2024-11-21 16:03:40|11867.89|11867.89|11865.86|11865.86|11867.89|11867.89|11865.86|11865.86|0
1732205030000|2024-11-21 16:03:50|11865.98|11865.98|11863.76|11863.76|11865.98|11865.98|11863.45|11863.45|0
1732205050000|2024-11-21 16:04:10|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|0
1732205070000|2024-11-21 16:04:30|11865.67|11865.67|11861.95|11861.95|11865.67|11865.67|11861.95|11861.95|0
1732205080000|2024-11-21 16:04:40|11860.14|11860.14|11862.79|11862.79|11862.79|11862.79|11860.14|11860.14|0
1732205100000|2024-11-21 16:05:00|11862.48|11862.48|11860.67|11860.67|11862.48|11862.48|11860.67|11860.67|0
1732205110000|2024-11-21 16:05:10|11860.36|11860.36|11860.36|11860.36|11860.36|11860.36|11860.36|11860.36|0
1732205120000|2024-11-21 16:05:20|11860.48|11860.48|11860.48|11860.48|11860.48|11860.48|11860.48|11860.48|0
1732205130000|2024-11-21 16:05:30|11860.17|11860.17|11860.17|11860.17|11860.17|11860.17|11860.17|11860.17|0
1732205140000|2024-11-21 16:05:40|11857.83|11857.83|11857.71|11857.71|11857.83|11857.83|11857.71|11857.71|0
1732205160000|2024-11-21 16:06:00|11858.02|11858.02|11858.02|11858.02|11858.02|11858.02|11858.02|11858.02|0
1732205170000|2024-11-21 16:06:10|11858.14|11858.14|11856.11|11856.11|11858.14|11858.14|11856.11|11856.11|0
1732205180000|2024-11-21 16:06:20|11858.45|11858.45|11858.45|11858.45|11858.45|11858.45|11858.45|11858.45|0
1732205190000|2024-11-21 16:06:30|11860.48|11860.48|11862.29|11862.29|11862.29|11862.29|11860.48|11860.48|0
1732205200000|2024-11-21 16:06:40|11858.23|11858.23|11856.42|11856.42|11858.23|11858.23|11856.42|11856.42|0
1732205210000|2024-11-21 16:06:50|11854.39|11854.39|11852.27|11852.27|11854.39|11854.39|11852.27|11852.27|0
1732205220000|2024-11-21 16:07:00|11852.58|11852.58|11852.58|11852.58|11852.58|11852.58|11852.58|11852.58|0
1732205230000|2024-11-21 16:07:10|11852.27|11852.27|11850.86|11850.86|11852.58|11852.58|11850.55|11850.55|0
1732205250000|2024-11-21 16:07:30|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|0
1732205270000|2024-11-21 16:07:50|11849.14|11849.14|11847.11|11847.11|11849.14|11849.14|11847.11|11847.11|0
1732205280000|2024-11-21 16:08:00|11848.92|11848.92|11848.92|11848.92|11848.92|11848.92|11848.92|11848.92|0
1732205290000|2024-11-21 16:08:10|11849.23|11849.23|11848.05|11848.05|11849.86|11849.86|11848.05|11848.05|0
1732205300000|2024-11-21 16:08:20|11846.02|11846.02|11843.99|11843.99|11846.02|11846.02|11843.99|11843.99|0
1732205320000|2024-11-21 16:08:40|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|0
1732205340000|2024-11-21 16:09:00|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|0
1732205350000|2024-11-21 16:09:10|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|0
1732205360000|2024-11-21 16:09:20|11842.46|11842.46|11838|11838|11842.46|11842.46|11838|11838|0
1732205370000|2024-11-21 16:09:30|11835.97|11835.97|11835.54|11835.54|11835.97|11835.97|11833.51|11833.51|0
1732205390000|2024-11-21 16:09:50|11839.6|11839.6|11841.63|11841.63|11841.63|11841.63|11839.6|11839.6|0
1732205400000|2024-11-21 16:10:00|11841.94|11841.94|11843.42|11843.42|11843.42|11843.42|11841.94|11841.94|0
1732205410000|2024-11-21 16:10:10|11843.73|11843.73|11841.7|11841.7|11843.73|11843.73|11841.7|11841.7|0
1732205420000|2024-11-21 16:10:20|11843.73|11843.73|11843.73|11843.73|11843.73|11843.73|11843.73|11843.73|0
1732205430000|2024-11-21 16:10:30|11844.04|11844.04|11844.04|11844.04|11844.04|11844.04|11844.04|11844.04|0
1732205440000|2024-11-21 16:10:40|11842.01|11842.01|11841.7|11841.7|11842.01|11842.01|11841.7|11841.7|0
1732205480000|2024-11-21 16:11:20|11843.73|11843.73|11839.89|11839.89|11843.73|11843.73|11839.89|11839.89|0
1732205490000|2024-11-21 16:11:30|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.27|11839.27|0
1732205510000|2024-11-21 16:11:50|11841.61|11841.61|11841.61|11841.61|11841.61|11841.61|11841.61|11841.61|0
1732205520000|2024-11-21 16:12:00|11842.23|11842.23|11841.8|11841.8|11842.23|11842.23|11841.8|11841.8|0
1732205530000|2024-11-21 16:12:10|11839.99|11839.99|11839.99|11839.99|11839.99|11839.99|11839.99|11839.99|0
1732205540000|2024-11-21 16:12:20|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|0
1732205550000|2024-11-21 16:12:30|11837.84|11837.84|11837.84|11837.84|11837.84|11837.84|11837.84|11837.84|0
1732205560000|2024-11-21 16:12:40|11835.81|11835.81|11833.78|11833.78|11835.81|11835.81|11833.78|11833.78|0
1732205590000|2024-11-21 16:13:10|11834.09|11834.09|11836.12|11836.12|11836.12|11836.12|11834.09|11834.09|0
1732205600000|2024-11-21 16:13:20|11836.44|11836.44|11836.75|11836.75|11837.06|11837.06|11836.44|11836.44|0
1732205610000|2024-11-21 16:13:30|11832.38|11832.38|11832.38|11832.38|11832.38|11832.38|11832.38|11832.38|0
1732205620000|2024-11-21 16:13:40|11834.41|11834.41|11832.6|11832.6|11834.41|11834.41|11832.6|11832.6|0
1732205630000|2024-11-21 16:13:50|11834.41|11834.41|11834.41|11834.41|11834.41|11834.41|11834.41|11834.41|0
1732205640000|2024-11-21 16:14:00|11834.72|11834.72|11834.72|11834.72|11834.72|11834.72|11834.72|11834.72|0
1732205650000|2024-11-21 16:14:10|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|0
1732205660000|2024-11-21 16:14:20|11838.78|11838.78|11838.78|11838.78|11838.78|11838.78|11838.78|11838.78|0
1732205680000|2024-11-21 16:14:40|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|0
1732205690000|2024-11-21 16:14:50|11838.78|11838.78|11838.46|11838.46|11838.78|11838.78|11838.46|11838.46|0
1732205700000|2024-11-21 16:15:00|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|0
1732205710000|2024-11-21 16:15:10|11838.46|11838.46|11836.44|11836.44|11838.46|11838.46|11836.44|11836.44|0
1732205720000|2024-11-21 16:15:20|11837.06|11837.06|11838.42|11838.42|11838.42|11838.42|11837.06|11837.06|0
1732205730000|2024-11-21 16:15:30|11836.39|11836.39|11836.49|11836.49|11836.49|11836.49|11836.39|11836.39|0
1732205740000|2024-11-21 16:15:40|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|0
1732205750000|2024-11-21 16:15:50|11832.65|11832.65|11832.65|11832.65|11832.65|11832.65|11832.65|11832.65|0
1732205770000|2024-11-21 16:16:10|11830.62|11830.62|11830.62|11830.62|11830.62|11830.62|11830.62|11830.62|0
1732205780000|2024-11-21 16:16:20|11830.93|11830.93|11830.62|11830.62|11830.93|11830.93|11830.62|11830.62|0
1732205790000|2024-11-21 16:16:30|11832.65|11832.65|11832.65|11832.65|11832.65|11832.65|11832.65|11832.65|0
1732205800000|2024-11-21 16:16:40|11830.62|11830.62|11828.59|11828.59|11830.62|11830.62|11828.59|11828.59|0
1732205810000|2024-11-21 16:16:50|11830.62|11830.62|11830.31|11830.31|11830.62|11830.62|11830.31|11830.31|0
1732205840000|2024-11-21 16:17:20|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|0
1732205850000|2024-11-21 16:17:30|11830.31|11830.31|11828.5|11828.5|11830.31|11830.31|11828.5|11828.5|0
1732205860000|2024-11-21 16:17:40|11830.53|11830.53|11828.5|11828.5|11830.53|11830.53|11828.19|11828.19|0
1732205870000|2024-11-21 16:17:50|11828.81|11828.81|11830.31|11830.31|11830.31|11830.31|11828.5|11828.5|0
1732205890000|2024-11-21 16:18:10|11830.62|11830.62|11830.93|11830.93|11830.93|11830.93|11830.62|11830.62|0
1732205910000|2024-11-21 16:18:30|11831.56|11831.56|11831.87|11831.87|11831.87|11831.87|11831.56|11831.56|0
1732205920000|2024-11-21 16:18:40|11832.18|11832.18|11832.18|11832.18|11832.18|11832.18|11832.18|11832.18|0
1732205930000|2024-11-21 16:18:50|11831.87|11831.87|11831.87|11831.87|11831.87|11831.87|11831.87|11831.87|0
1732205940000|2024-11-21 16:19:00|11833.68|11833.68|11831.87|11831.87|11833.68|11833.68|11831.87|11831.87|0
1732205970000|2024-11-21 16:19:30|11832.17|11832.17|11833.41|11833.41|11833.41|11833.41|11831.86|11831.86|0
1732205980000|2024-11-21 16:19:40|11833.73|11833.73|11833.73|11833.73|11833.73|11833.73|11833.73|11833.73|0
1732206000000|2024-11-21 16:20:00|11833.42|11833.42|11831.08|11831.08|11833.42|11833.42|11831.08|11831.08|0
1732206010000|2024-11-21 16:20:10|11830.98|11830.98|11830.98|11830.98|11830.98|11830.98|11830.98|11830.98|0
1732206020000|2024-11-21 16:20:20|11831.29|11831.29|11831.29|11831.29|11831.4|11831.4|11831.29|11831.29|0
1732206030000|2024-11-21 16:20:30|11829.47|11829.47|11827.13|11827.13|11829.47|11829.47|11827.13|11827.13|0
1732206040000|2024-11-21 16:20:40|11829.16|11829.16|11831.5|11831.5|11831.5|11831.5|11829.16|11829.16|0
1732206050000|2024-11-21 16:20:50|11831.19|11831.19|11829.16|11829.16|11831.19|11831.19|11829.16|11829.16|0
1732206070000|2024-11-21 16:21:10|11831.19|11831.19|11831.19|11831.19|11831.19|11831.19|11831.19|11831.19|0
1732206090000|2024-11-21 16:21:30|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|0
1732206100000|2024-11-21 16:21:40|11832.84|11832.84|11833.15|11833.15|11833.15|11833.15|11832.84|11832.84|0
1732206110000|2024-11-21 16:21:50|11833.46|11833.46|11833.46|11833.46|11833.46|11833.46|11833.46|11833.46|0
1732206130000|2024-11-21 16:22:10|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|0
1732206140000|2024-11-21 16:22:20|11831.12|11831.12|11831.24|11831.24|11831.24|11831.24|11831.12|11831.12|0
1732206160000|2024-11-21 16:22:40|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|0
1732206170000|2024-11-21 16:22:50|11833.89|11833.89|11833.89|11833.89|11833.89|11833.89|11833.89|11833.89|0
1732206180000|2024-11-21 16:23:00|11834.52|11834.52|11836.33|11836.33|11836.33|11836.33|11834.52|11834.52|0
1732206190000|2024-11-21 16:23:10|11836.02|11836.02|11834.21|11834.21|11836.02|11836.02|11834.21|11834.21|0
1732206200000|2024-11-21 16:23:20|11834.37|11834.37|11834.37|11834.37|11834.37|11834.37|11834.37|11834.37|0
1732206210000|2024-11-21 16:23:30|11832.56|11832.56|11830.75|11830.75|11832.56|11832.56|11830.75|11830.75|0
1732206230000|2024-11-21 16:23:50|11831.06|11831.06|11831.06|11831.06|11831.06|11831.06|11831.06|11831.06|0
1732206250000|2024-11-21 16:24:10|11829.03|11829.03|11831.77|11831.77|11831.77|11831.77|11829.03|11829.03|0
1732206260000|2024-11-21 16:24:20|11832.08|11832.08|11835.05|11835.05|11835.05|11835.05|11832.08|11832.08|0
1732206270000|2024-11-21 16:24:30|11834.74|11834.74|11834.42|11834.42|11834.74|11834.74|11834.42|11834.42|0
1732206280000|2024-11-21 16:24:40|11834.11|11834.11|11834.42|11834.42|11834.42|11834.42|11834.11|11834.11|0
1732206300000|2024-11-21 16:25:00|11834.11|11834.11|11834.11|11834.11|11836.14|11836.14|11834.11|11834.11|0
1732206310000|2024-11-21 16:25:10|11834.42|11834.42|11834.11|11834.11|11834.42|11834.42|11834.11|11834.11|0
1732206320000|2024-11-21 16:25:20|11833.99|11833.99|11833.68|11833.68|11835.71|11835.71|11833.68|11833.68|0
1732206330000|2024-11-21 16:25:30|11833.99|11833.99|11833.68|11833.68|11833.99|11833.99|11833.68|11833.68|0
1732206360000|2024-11-21 16:26:00|11833.37|11833.37|11829.31|11829.31|11833.37|11833.37|11829.31|11829.31|0
1732206380000|2024-11-21 16:26:20|11831.34|11831.34|11831.34|11831.34|11831.34|11831.34|11831.34|11831.34|0
1732206400000|2024-11-21 16:26:40|11831.65|11831.65|11831.34|11831.34|11831.65|11831.65|11831.34|11831.34|0
1732206410000|2024-11-21 16:26:50|11829.53|11829.53|11829.83|11829.83|11829.83|11829.83|11829.53|11829.53|0
1732206430000|2024-11-21 16:27:10|11829.93|11829.93|11829.93|11829.93|11829.93|11829.93|11829.93|11829.93|0
1732206440000|2024-11-21 16:27:20|11831.74|11831.74|11829.71|11829.71|11831.74|11831.74|11829.71|11829.71|0
1732206470000|2024-11-21 16:27:50|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|0
1732206480000|2024-11-21 16:28:00|11828.21|11828.21|11836.12|11836.12|11836.12|11836.12|11827.91|11827.91|0
1732206490000|2024-11-21 16:28:10|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|0
1732206500000|2024-11-21 16:28:20|11834.62|11834.62|11835.23|11835.23|11835.23|11835.23|11834.62|11834.62|0
1732206510000|2024-11-21 16:28:30|11837.04|11837.04|11835.23|11835.23|11837.04|11837.04|11835.23|11835.23|0
1732206520000|2024-11-21 16:28:40|11831.17|11831.17|11832.89|11832.89|11832.89|11832.89|11830.86|11830.86|0
1732206530000|2024-11-21 16:28:50|11833.2|11833.2|11833.2|11833.2|11833.2|11833.2|11833.2|11833.2|0
1732206540000|2024-11-21 16:29:00|11832.89|11832.89|11832.57|11832.57|11832.89|11832.89|11832.26|11832.26|0
1732206550000|2024-11-21 16:29:10|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|0
1732206560000|2024-11-21 16:29:20|11830.23|11830.23|11830.86|11830.86|11830.86|11830.86|11830.23|11830.23|0
1732206570000|2024-11-21 16:29:30|11828.83|11828.83|11830.4|11830.4|11830.71|11830.71|11828.83|11828.83|0
1732206580000|2024-11-21 16:29:40|11826.56|11826.56|11826.68|11826.68|11830.83|11830.83|11826.56|11826.56|0
1732206590000|2024-11-21 16:29:50|11826.52|11826.52|11825.06|11825.06|11826.52|11826.52|11823.03|11823.03|0
1732263300000|2024-11-22 08:15:00|11864.75|11864.75|11855.49|11855.49|11864.75|11864.75|11855.49|11855.49|0
1732263310000|2024-11-22 08:15:10|11851.38|11851.38|11849.21|11849.21|11851.38|11851.38|11849.21|11849.21|0
1732263320000|2024-11-22 08:15:20|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|0
1732263330000|2024-11-22 08:15:30|11852.83|11852.83|11852.83|11852.83|11852.83|11852.83|11852.83|11852.83|0
1732263340000|2024-11-22 08:15:40|11854.64|11854.64|11854.64|11854.64|11854.64|11854.64|11854.64|11854.64|0
1732263350000|2024-11-22 08:15:50|11858.7|11858.7|11862.12|11862.12|11862.12|11862.12|11858.7|11858.7|0
1732263360000|2024-11-22 08:16:00|11861.19|11861.19|11861.49|11861.49|11862.42|11862.42|11861.19|11861.19|0
1732263370000|2024-11-22 08:16:10|11863.52|11863.52|11863.53|11863.53|11863.53|11863.53|11863.22|11863.22|0
1732263400000|2024-11-22 08:16:40|11864.01|11864.01|11864.17|11864.17|11864.17|11864.17|11864.01|11864.01|0
1732263410000|2024-11-22 08:16:50|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|0
1732263420000|2024-11-22 08:17:00|11865.29|11865.29|11865.13|11865.13|11865.29|11865.29|11865.13|11865.13|0
1732263430000|2024-11-22 08:17:10|11867.16|11867.16|11867.16|11867.16|11867.16|11867.16|11867.16|11867.16|0
1732263440000|2024-11-22 08:17:20|11865.13|11865.13|11865.13|11865.13|11865.13|11865.13|11863.32|11863.32|0
1732263460000|2024-11-22 08:17:40|11863.32|11863.32|11863.32|11863.32|11863.32|11863.32|11863.32|11863.32|0
1732263470000|2024-11-22 08:17:50|11863.94|11863.94|11863.94|11863.94|11864.25|11864.25|11863.94|11863.94|0
1732263480000|2024-11-22 08:18:00|11865.75|11865.75|11866.23|11866.23|11866.23|11866.23|11865.75|11865.75|0
1732263490000|2024-11-22 08:18:10|11865.99|11865.99|11867.8|11867.8|11867.8|11867.8|11865.99|11865.99|0
1732263500000|2024-11-22 08:18:20|11867.92|11867.92|11867.92|11867.92|11867.92|11867.92|11867.92|11867.92|0
1732263510000|2024-11-22 08:18:30|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|0
1732263530000|2024-11-22 08:18:50|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|11865.74|11865.74|0
1732263540000|2024-11-22 08:19:00|11861.85|11861.85|11858.01|11858.01|11861.85|11861.85|11858.01|11858.01|0
1732263550000|2024-11-22 08:19:10|11857.65|11857.65|11857.65|11857.65|11857.65|11857.65|11857.65|11857.65|0
1732263560000|2024-11-22 08:19:20|11857.53|11857.53|11857.53|11857.53|11857.53|11857.53|11857.53|11857.53|0
1732263570000|2024-11-22 08:19:30|11857.41|11857.41|11853.45|11853.45|11857.41|11857.41|11853.45|11853.45|0
1732263580000|2024-11-22 08:19:40|11853.75|11853.75|11853.75|11853.75|11853.75|11853.75|11853.75|11853.75|0
1732263590000|2024-11-22 08:19:50|11850.95|11850.95|11852.19|11852.19|11852.19|11852.19|11850.95|11850.95|0
1732263600000|2024-11-22 08:20:00|11852.41|11852.41|11852.41|11852.41|11852.41|11852.41|11852.41|11852.41|0
1732263640000|2024-11-22 08:20:40|11850.38|11850.38|11850.38|11850.38|11850.38|11850.38|11850.38|11850.38|0
1732263650000|2024-11-22 08:20:50|11848.57|11848.57|11848.57|11848.57|11848.57|11848.57|11848.57|11848.57|0
1732263660000|2024-11-22 08:21:00|11849.5|11849.5|11849.81|11849.81|11849.81|11849.81|11849.5|11849.5|0
1732263670000|2024-11-22 08:21:10|11849.5|11849.5|11849.5|11849.5|11849.5|11849.5|11849.5|11849.5|0
1732263680000|2024-11-22 08:21:20|11853.12|11853.12|11853.12|11853.12|11853.12|11853.12|11853.12|11853.12|0
1732263700000|2024-11-22 08:21:40|11853.29|11853.29|11853.29|11853.29|11853.29|11853.29|11853.29|11853.29|0
1732263710000|2024-11-22 08:21:50|11853.05|11853.05|11855.08|11855.08|11855.08|11855.08|11853.05|11853.05|0
1732263720000|2024-11-22 08:22:00|11856.89|11856.89|11856.89|11856.89|11856.89|11856.89|11856.89|11856.89|0
1732263750000|2024-11-22 08:22:30|11858.7|11858.7|11864.79|11864.79|11864.79|11864.79|11858.7|11858.7|0
1732263770000|2024-11-22 08:22:50|11864.91|11864.91|11866.72|11866.72|11866.72|11866.72|11864.91|11864.91|0
1732263790000|2024-11-22 08:23:10|11864.69|11864.69|11864.85|11864.85|11866.66|11866.66|11864.69|11864.69|0
1732263800000|2024-11-22 08:23:20|11866.88|11866.88|11866.88|11866.88|11866.88|11866.88|11866.88|11866.88|0
1732263810000|2024-11-22 08:23:30|11864.85|11864.85|11863.04|11863.04|11864.85|11864.85|11863.04|11863.04|0
1732263820000|2024-11-22 08:23:40|11861.23|11861.23|11861.23|11861.23|11861.23|11861.23|11861.23|11861.23|0
1732263830000|2024-11-22 08:23:50|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|0
1732263840000|2024-11-22 08:24:00|11861.23|11861.23|11861.23|11861.23|11861.23|11861.23|11861.23|11861.23|0
1732263850000|2024-11-22 08:24:10|11862.47|11862.47|11862.47|11862.47|11862.47|11862.47|11862.47|11862.47|0
1732263860000|2024-11-22 08:24:20|11864.28|11864.28|11862.16|11862.16|11864.28|11864.28|11862.16|11862.16|0
1732263890000|2024-11-22 08:24:50|11861.86|11861.86|11861.86|11861.86|11861.86|11861.86|11861.86|11861.86|0
1732263900000|2024-11-22 08:25:00|11862.48|11862.48|11870.23|11870.23|11870.23|11870.23|11862.48|11862.48|0
1732263910000|2024-11-22 08:25:10|11868.42|11868.42|11870.23|11870.23|11870.23|11870.23|11868.42|11868.42|0
1732263920000|2024-11-22 08:25:20|11872.26|11872.26|11868.64|11868.64|11872.26|11872.26|11868.64|11868.64|0
1732263930000|2024-11-22 08:25:30|11867.7|11867.7|11869.52|11869.52|11869.52|11869.52|11867.7|11867.7|0
1732263950000|2024-11-22 08:25:50|11871.33|11871.33|11876.5|11876.5|11876.5|11876.5|11871.33|11871.33|0
1732263960000|2024-11-22 08:26:00|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|0
1732263970000|2024-11-22 08:26:10|11876.5|11876.5|11876.5|11876.5|11876.5|11876.5|11876.5|11876.5|0
1732264000000|2024-11-22 08:26:40|11876.15|11876.15|11874.33|11874.33|11876.15|11876.15|11874.33|11874.33|0
1732264030000|2024-11-22 08:27:10|11874.14|11874.14|11871.96|11871.96|11874.14|11874.14|11871.96|11871.96|0
1732264040000|2024-11-22 08:27:20|11872.06|11872.06|11871.74|11871.74|11872.06|11872.06|11871.74|11871.74|0
1732264060000|2024-11-22 08:27:40|11871.65|11871.65|11871.65|11871.65|11871.65|11871.65|11871.65|11871.65|0
1732264070000|2024-11-22 08:27:50|11872.27|11872.27|11872.27|11872.27|11872.27|11872.27|11872.27|11872.27|0
1732264080000|2024-11-22 08:28:00|11868.21|11868.21|11869.9|11869.9|11869.9|11869.9|11868.21|11868.21|0
1732264090000|2024-11-22 08:28:10|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|0
1732264100000|2024-11-22 08:28:20|11875.77|11875.77|11876.39|11876.39|11876.39|11876.39|11875.77|11875.77|0
1732264130000|2024-11-22 08:28:50|11877.01|11877.01|11881.07|11881.07|11881.07|11881.07|11877.01|11877.01|0
1732264180000|2024-11-22 08:29:40|11882.88|11882.88|11882.88|11882.88|11882.88|11882.88|11882.88|11882.88|0
1732264200000|2024-11-22 08:30:00|11881.17|11881.17|11880.81|11880.81|11881.48|11881.48|11880.81|11880.81|0
1732264220000|2024-11-22 08:30:20|11881.12|11881.12|11883.77|11883.77|11883.77|11883.77|11881.12|11881.12|0
1732264230000|2024-11-22 08:30:30|11881.74|11881.74|11881.74|11881.74|11881.74|11881.74|11881.74|11881.74|0
1732264240000|2024-11-22 08:30:40|11883.55|11883.55|11883.55|11883.55|11885.36|11885.36|11883.55|11883.55|0
1732264260000|2024-11-22 08:31:00|11881.74|11881.74|11879.81|11879.81|11881.74|11881.74|11879.81|11879.81|0
1732264270000|2024-11-22 08:31:10|11879.69|11879.69|11878.64|11878.64|11879.69|11879.69|11878.01|11878.01|0
1732264350000|2024-11-22 08:32:30|11878.33|11878.33|11873.59|11873.59|11878.33|11878.33|11873.59|11873.59|0
1732264360000|2024-11-22 08:32:40|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|0
1732264370000|2024-11-22 08:32:50|11871.54|11871.54|11868.4|11868.4|11871.54|11871.54|11867.7|11867.7|0
1732264380000|2024-11-22 08:33:00|11868.3|11868.3|11864.68|11864.68|11868.3|11868.3|11864.68|11864.68|0
1732264390000|2024-11-22 08:33:10|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|0
1732264400000|2024-11-22 08:33:20|11864.46|11864.46|11864.46|11864.46|11864.46|11864.46|11864.46|11864.46|0
1732264410000|2024-11-22 08:33:30|11862.65|11862.65|11853.6|11853.6|11862.65|11862.65|11853.6|11853.6|0
1732264420000|2024-11-22 08:33:40|11849.98|11849.98|11847.54|11847.54|11849.98|11849.98|11847.54|11847.54|0
1732264430000|2024-11-22 08:33:50|11849.35|11849.35|11852.1|11852.1|11852.41|11852.41|11849.35|11849.35|0
1732264440000|2024-11-22 08:34:00|11855.37|11855.37|11857.81|11857.81|11857.81|11857.81|11855.37|11855.37|0
1732264450000|2024-11-22 08:34:10|11853.97|11853.97|11853.97|11853.97|11853.97|11853.97|11853.97|11853.97|0
1732264460000|2024-11-22 08:34:20|11852.16|11852.16|11852.16|11852.16|11852.16|11852.16|11852.16|11852.16|0
1732264490000|2024-11-22 08:34:50|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|0
1732264500000|2024-11-22 08:35:00|11860.06|11860.06|11860.06|11860.06|11860.06|11860.06|11860.06|11860.06|0
1732264510000|2024-11-22 08:35:10|11858.03|11858.03|11852.35|11852.35|11858.03|11858.03|11852.35|11852.35|0
1732264520000|2024-11-22 08:35:20|11850.54|11850.54|11850.54|11850.54|11850.54|11850.54|11850.54|11850.54|0
1732264540000|2024-11-22 08:35:40|11848.73|11848.73|11847.02|11847.02|11848.73|11848.73|11845.11|11845.11|0
1732264550000|2024-11-22 08:35:50|11850.86|11850.86|11852.67|11852.67|11852.67|11852.67|11850.86|11850.86|0
1732264560000|2024-11-22 08:36:00|11854.48|11854.48|11854.91|11854.91|11854.91|11854.91|11854.48|11854.48|0
1732264570000|2024-11-22 08:36:10|11851.29|11851.29|11851.29|11851.29|11851.29|11851.29|11851.29|11851.29|0
1732264580000|2024-11-22 08:36:20|11855.35|11855.35|11851.73|11851.73|11855.35|11855.35|11851.73|11851.73|0
1732264600000|2024-11-22 08:36:40|11853.54|11853.54|11857.16|11857.16|11857.16|11857.16|11853.54|11853.54|0
1732264610000|2024-11-22 08:36:50|11855.35|11855.35|11855.35|11855.35|11855.35|11855.35|11855.35|11855.35|0
1732264680000|2024-11-22 08:38:00|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|0
1732264740000|2024-11-22 08:39:00|11859.19|11859.19|11857.64|11857.64|11861|11861|11857.64|11857.64|0
1732264780000|2024-11-22 08:39:40|11855.82|11855.82|11855.82|11855.82|11855.82|11855.82|11855.82|11855.82|0
1732264850000|2024-11-22 08:40:50|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|0
1732264860000|2024-11-22 08:41:00|11861.48|11861.48|11861.79|11861.79|11861.79|11861.79|11861.48|11861.48|0
1732264960000|2024-11-22 08:42:40|11859.76|11859.76|11859.76|11859.76|11859.76|11859.76|11859.76|11859.76|0
1732264990000|2024-11-22 08:43:10|11857.73|11857.73|11861.79|11861.79|11861.79|11861.79|11857.73|11857.73|0
1732265000000|2024-11-22 08:43:20|11863.82|11863.82|11861.79|11861.79|11863.82|11863.82|11861.79|11861.79|0
1732265010000|2024-11-22 08:43:30|11863.82|11863.82|11863.82|11863.82|11863.82|11863.82|11863.82|11863.82|0
1732265020000|2024-11-22 08:43:40|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|0
1732265030000|2024-11-22 08:43:50|11861.79|11861.79|11859.76|11859.76|11861.79|11861.79|11859.76|11859.76|0
1732265040000|2024-11-22 08:44:00|11857.73|11857.73|11859.54|11859.54|11859.54|11859.54|11857.73|11857.73|0
1732265050000|2024-11-22 08:44:10|11857.73|11857.73|11857.73|11857.73|11857.73|11857.73|11857.73|11857.73|0
1732265090000|2024-11-22 08:44:50|11855.7|11855.7|11853.57|11853.57|11855.7|11855.7|11853.57|11853.57|0
1732265100000|2024-11-22 08:45:00|11855.6|11855.6|11855.6|11855.6|11855.6|11855.6|11855.6|11855.6|0
1732265130000|2024-11-22 08:45:30|11851.98|11851.98|11851.98|11851.98|11851.98|11851.98|11851.98|11851.98|0
1732265150000|2024-11-22 08:45:50|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|0
1732265160000|2024-11-22 08:46:00|11851.76|11851.76|11851.76|11851.76|11851.76|11851.76|11851.76|11851.76|0
1732265170000|2024-11-22 08:46:10|11849.73|11849.73|11849.73|11849.73|11849.73|11849.73|11849.73|11849.73|0
1732265180000|2024-11-22 08:46:20|11848.48|11848.48|11847.24|11847.24|11848.48|11848.48|11845.21|11845.21|0
1732265200000|2024-11-22 08:46:40|11851.3|11851.3|11854.92|11854.92|11854.92|11854.92|11851.3|11851.3|0
1732265210000|2024-11-22 08:46:50|11853.11|11853.11|11853.23|11853.23|11853.35|11853.35|11853.11|11853.11|0
1732265220000|2024-11-22 08:47:00|11852.29|11852.29|11852.29|11852.29|11852.29|11852.29|11852.29|11852.29|0
1732265230000|2024-11-22 08:47:10|11853.23|11853.23|11853.53|11853.53|11853.53|11853.53|11853.23|11853.23|0
1732265260000|2024-11-22 08:47:40|11853.69|11853.69|11853.85|11853.85|11853.85|11853.85|11853.69|11853.69|0
1732265280000|2024-11-22 08:48:00|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|0
1732265340000|2024-11-22 08:49:00|11857.79|11857.79|11857.79|11857.79|11857.79|11857.79|11857.79|11857.79|0
1732265370000|2024-11-22 08:49:30|11857.63|11857.63|11855.82|11855.82|11857.63|11857.63|11855.82|11855.82|0
1732265420000|2024-11-22 08:50:20|11854.26|11854.26|11849.66|11849.66|11854.26|11854.26|11849.66|11849.66|0
1732265430000|2024-11-22 08:50:30|11850.45|11850.45|11850.45|11850.45|11850.45|11850.45|11850.45|11850.45|0
1732265440000|2024-11-22 08:50:40|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|0
1732265450000|2024-11-22 08:50:50|11848.52|11848.52|11850.55|11850.55|11850.55|11850.55|11848.52|11848.52|0
1732265500000|2024-11-22 08:51:40|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|0
1732265530000|2024-11-22 08:52:10|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|0
1732265540000|2024-11-22 08:52:20|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|0
1732265600000|2024-11-22 08:53:20|11849.49|11849.49|11849.49|11849.49|11849.49|11849.49|11849.49|11849.49|0
1732265630000|2024-11-22 08:53:50|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|0
1732265640000|2024-11-22 08:54:00|11852.45|11852.45|11853.7|11853.7|11853.7|11853.7|11852.45|11852.45|0
1732265650000|2024-11-22 08:54:10|11853.39|11853.39|11853.39|11853.39|11853.39|11853.39|11853.39|11853.39|0
1732265710000|2024-11-22 08:55:10|11853.55|11853.55|11853.55|11853.55|11853.55|11853.55|11853.55|11853.55|0
1732265720000|2024-11-22 08:55:20|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|0
1732265780000|2024-11-22 08:56:20|11851.72|11851.72|11851.72|11851.72|11851.72|11851.72|11851.72|11851.72|0
1732265790000|2024-11-22 08:56:30|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|11851.52|0
1732265800000|2024-11-22 08:56:40|11851.62|11851.62|11851.62|11851.62|11851.62|11851.62|11851.62|11851.62|0
1732265820000|2024-11-22 08:57:00|11851.72|11851.72|11852.03|11852.03|11852.03|11852.03|11850.78|11850.78|0
1732265830000|2024-11-22 08:57:10|11851.93|11851.93|11852.03|11852.03|11852.03|11852.03|11851.93|11851.93|0
1732265840000|2024-11-22 08:57:20|11852.65|11852.65|11856.27|11856.27|11856.27|11856.27|11852.65|11852.65|0
1732265860000|2024-11-22 08:57:40|11860.33|11860.33|11860.33|11860.33|11860.33|11860.33|11860.33|11860.33|0
1732265880000|2024-11-22 08:58:00|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|0
1732265890000|2024-11-22 08:58:10|11862.5|11862.5|11864.31|11864.31|11864.31|11864.31|11862.5|11862.5|0
1732265900000|2024-11-22 08:58:20|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|0
1732265960000|2024-11-22 08:59:20|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|0
1732266010000|2024-11-22 09:00:10|11861.57|11861.57|11861.98|11861.98|11861.98|11861.98|11861.57|11861.57|0
1732266020000|2024-11-22 09:00:20|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|0
1732266050000|2024-11-22 09:00:50|11861.88|11861.88|11861.88|11861.88|11861.88|11861.88|11861.88|11861.88|0
1732266060000|2024-11-22 09:01:00|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|0
1732266070000|2024-11-22 09:01:10|11862.28|11862.28|11862.28|11862.28|11862.28|11862.28|11862.28|11862.28|0
1732266080000|2024-11-22 09:01:20|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|0
1732266090000|2024-11-22 09:01:30|11864.21|11864.21|11864.31|11864.31|11864.31|11864.31|11864.21|11864.21|0
1732266100000|2024-11-22 09:01:40|11864.15|11864.15|11864.15|11864.15|11864.15|11864.15|11864.15|11864.15|0
1732266170000|2024-11-22 09:02:50|11864.77|11864.77|11864.77|11864.77|11864.77|11864.77|11864.77|11864.77|0
1732266180000|2024-11-22 09:03:00|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|0
1732266190000|2024-11-22 09:03:10|11868.71|11868.71|11868.71|11868.71|11868.71|11868.71|11868.71|11868.71|0
1732266200000|2024-11-22 09:03:20|11869.02|11869.02|11869.32|11869.32|11869.32|11869.32|11869.02|11869.02|0
1732266240000|2024-11-22 09:04:00|11867.51|11867.51|11865.7|11865.7|11867.51|11867.51|11865.7|11865.7|0
1732266260000|2024-11-22 09:04:20|11869.76|11869.76|11869.76|11869.76|11869.76|11869.76|11869.76|11869.76|0
1732266280000|2024-11-22 09:04:40|11870.7|11870.7|11871|11871|11871|11871|11870.7|11870.7|0
1732266300000|2024-11-22 09:05:00|11871.24|11871.24|11871|11871|11871.24|11871.24|11870.76|11870.76|0
1732266310000|2024-11-22 09:05:10|11870.88|11870.88|11870.88|11870.88|11871|11871|11870.88|11870.88|0
1732266330000|2024-11-22 09:05:30|11871|11871|11871|11871|11871|11871|11871|11871|0
1732266340000|2024-11-22 09:05:40|11871.12|11871.12|11871.12|11871.12|11871.12|11871.12|11871.12|11871.12|0
1732266350000|2024-11-22 09:05:50|11869.09|11869.09|11867.06|11867.06|11869.09|11869.09|11867.06|11867.06|0
1732266440000|2024-11-22 09:07:20|11865.25|11865.25|11865.25|11865.25|11865.25|11865.25|11865.25|11865.25|0
1732266470000|2024-11-22 09:07:50|11865.45|11865.45|11865.25|11865.25|11865.45|11865.45|11865.25|11865.25|0
1732266480000|2024-11-22 09:08:00|11869.31|11869.31|11869.31|11869.31|11869.31|11869.31|11869.31|11869.31|0
1732266500000|2024-11-22 09:08:20|11869.54|11869.54|11869.54|11869.54|11869.54|11869.54|11869.54|11869.54|0
1732266510000|2024-11-22 09:08:30|11869.31|11869.31|11867.49|11867.49|11869.43|11869.43|11867.49|11867.49|0
1732266520000|2024-11-22 09:08:40|11865.47|11865.47|11867.16|11867.16|11867.28|11867.28|11865.47|11865.47|0
1732266530000|2024-11-22 09:08:50|11866.86|11866.86|11865.16|11865.16|11866.97|11866.97|11865.16|11865.16|0
1732266560000|2024-11-22 09:09:20|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|0
1732266570000|2024-11-22 09:09:30|11859.08|11859.08|11857.52|11857.52|11859.08|11859.08|11857.52|11857.52|0
1732266590000|2024-11-22 09:09:50|11857.83|11857.83|11857.83|11857.83|11857.83|11857.83|11857.83|11857.83|0
1732266620000|2024-11-22 09:10:20|11855.8|11855.8|11848.46|11848.46|11855.8|11855.8|11848.46|11848.46|0
1732266660000|2024-11-22 09:11:00|11850.27|11850.27|11850.27|11850.27|11850.27|11850.27|11850.27|11850.27|0
1732266670000|2024-11-22 09:11:10|11849.91|11849.91|11849.91|11849.91|11849.91|11849.91|11849.91|11849.91|0
1732266730000|2024-11-22 09:12:10|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|0
1732266740000|2024-11-22 09:12:20|11847.8|11847.8|11847.32|11847.32|11847.8|11847.8|11847.32|11847.32|0
1732266750000|2024-11-22 09:12:30|11846.97|11846.97|11846.97|11846.97|11846.97|11846.97|11846.97|11846.97|0
1732266760000|2024-11-22 09:12:40|11845.15|11845.15|11845.15|11845.15|11845.15|11845.15|11845.15|11845.15|0
1732266770000|2024-11-22 09:12:50|11837.04|11837.04|11837.04|11837.04|11837.04|11837.04|11837.04|11837.04|0
1732266780000|2024-11-22 09:13:00|11838.85|11838.85|11838.85|11838.85|11838.85|11838.85|11838.85|11838.85|0
1732266820000|2024-11-22 09:13:40|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|0
1732266830000|2024-11-22 09:13:50|11835.54|11835.54|11829.45|11829.45|11835.54|11835.54|11829.45|11829.45|0
1732266870000|2024-11-22 09:14:30|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|0
1732266880000|2024-11-22 09:14:40|11829.69|11829.69|11829.69|11829.69|11829.69|11829.69|11829.69|11829.69|0
1732266890000|2024-11-22 09:14:50|11827.88|11827.88|11827.76|11827.76|11827.88|11827.88|11827.76|11827.76|0
1732266910000|2024-11-22 09:15:10|11826.82|11826.82|11826.2|11826.2|11827.45|11827.45|11826.2|11826.2|0
1732266930000|2024-11-22 09:15:30|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|0
1732266960000|2024-11-22 09:16:00|11825.98|11825.98|11828.58|11828.58|11829.82|11829.82|11825.98|11825.98|0
1732266980000|2024-11-22 09:16:20|11832.64|11832.64|11832.64|11832.64|11832.64|11832.64|11832.64|11832.64|0
1732267020000|2024-11-22 09:17:00|11831.7|11831.7|11832.21|11832.21|11832.21|11832.21|11831.7|11831.7|0
1732267050000|2024-11-22 09:17:30|11831.6|11831.6|11831.6|11831.6|11831.6|11831.6|11831.6|11831.6|0
1732267080000|2024-11-22 09:18:00|11831.48|11831.48|11831.72|11831.72|11831.72|11831.72|11831.48|11831.48|0
1732267100000|2024-11-22 09:18:20|11833.53|11833.53|11833.53|11833.53|11833.53|11833.53|11833.53|11833.53|0
1732267130000|2024-11-22 09:18:50|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|0
1732267150000|2024-11-22 09:19:10|11833.31|11833.31|11833.31|11833.31|11833.31|11833.31|11833.31|11833.31|0
1732267160000|2024-11-22 09:19:20|11829.47|11829.47|11827.44|11827.44|11829.47|11829.47|11827.44|11827.44|0
1732267180000|2024-11-22 09:19:40|11825.41|11825.41|11825.41|11825.41|11825.41|11825.41|11825.41|11825.41|0
1732267190000|2024-11-22 09:19:50|11823.6|11823.6|11822.98|11822.98|11823.6|11823.6|11822.98|11822.98|0
1732267200000|2024-11-22 09:20:00|11825.1|11825.1|11825.1|11825.1|11825.73|11825.73|11825.1|11825.1|0
1732267210000|2024-11-22 09:20:10|11824.8|11824.8|11823.97|11823.97|11824.8|11824.8|11823.97|11823.97|0
1732267230000|2024-11-22 09:20:30|11822.16|11822.16|11822.16|11822.16|11822.16|11822.16|11822.06|11822.06|0
1732267250000|2024-11-22 09:20:50|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|0
1732267260000|2024-11-22 09:21:00|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|0
1732267310000|2024-11-22 09:21:50|11826|11826|11826|11826|11826|11826|11826|11826|0
1732267320000|2024-11-22 09:22:00|11828.86|11828.86|11829.17|11829.17|11829.17|11829.17|11828.74|11828.74|0
1732267340000|2024-11-22 09:22:20|11828.55|11828.55|11826.52|11826.52|11828.55|11828.55|11826.52|11826.52|0
1732267360000|2024-11-22 09:22:40|11828.55|11828.55|11828.55|11828.55|11828.55|11828.55|11828.55|11828.55|0
1732267370000|2024-11-22 09:22:50|11830.36|11830.36|11830.36|11830.36|11830.36|11830.36|11830.36|11830.36|0
1732267380000|2024-11-22 09:23:00|11830.05|11830.05|11830.05|11830.05|11830.05|11830.05|11830.05|11830.05|0
1732267410000|2024-11-22 09:23:30|11832.08|11832.08|11832.08|11832.08|11832.08|11832.08|11832.08|11832.08|0
1732267490000|2024-11-22 09:24:50|11832.39|11832.39|11826.52|11826.52|11832.39|11832.39|11826.52|11826.52|0
1732267500000|2024-11-22 09:25:00|11824.71|11824.71|11823.47|11823.47|11824.71|11824.71|11823.47|11823.47|0
1732267510000|2024-11-22 09:25:10|11823.17|11823.17|11823.77|11823.77|11823.77|11823.77|11823.17|11823.17|0
1732267530000|2024-11-22 09:25:30|11824.07|11824.07|11823.77|11823.77|11824.07|11824.07|11823.77|11823.77|0
1732267540000|2024-11-22 09:25:40|11823.15|11823.15|11823.15|11823.15|11823.15|11823.15|11823.15|11823.15|0
1732267550000|2024-11-22 09:25:50|11823.46|11823.46|11823.46|11823.46|11823.46|11823.46|11823.46|11823.46|0
1732267570000|2024-11-22 09:26:10|11821.43|11821.43|11821.43|11821.43|11821.43|11821.43|11821.43|11821.43|0
1732267580000|2024-11-22 09:26:20|11821.33|11821.33|11821.33|11821.33|11821.33|11821.33|11821.33|11821.33|0
1732267590000|2024-11-22 09:26:30|11821.23|11821.23|11821.33|11821.33|11821.33|11821.33|11821.23|11821.23|0
1732267600000|2024-11-22 09:26:40|11821.02|11821.02|11820.69|11820.69|11821.02|11821.02|11820.69|11820.69|0
1732267610000|2024-11-22 09:26:50|11820.38|11820.38|11820.28|11820.28|11820.38|11820.38|11820.28|11820.28|0
1732267620000|2024-11-22 09:27:00|11820.04|11820.04|11816.42|11816.42|11820.04|11820.04|11816.42|11816.42|0
1732267630000|2024-11-22 09:27:10|11816.11|11816.11|11810.1|11810.1|11816.11|11816.11|11810.1|11810.1|0
1732267640000|2024-11-22 09:27:20|11809.86|11809.86|11806.74|11806.74|11810.49|11810.49|11806.12|11806.12|0
1732267650000|2024-11-22 09:27:30|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|0
1732267660000|2024-11-22 09:27:40|11809.01|11809.01|11808.89|11808.89|11809.01|11809.01|11808.89|11808.89|0
1732267690000|2024-11-22 09:28:10|11807.08|11807.08|11803.46|11803.46|11807.08|11807.08|11799.83|11799.83|0
1732267710000|2024-11-22 09:28:30|11805.27|11805.27|11805.27|11805.27|11805.27|11805.27|11805.27|11805.27|0
1732267740000|2024-11-22 09:29:00|11803.46|11803.46|11803.46|11803.46|11803.46|11803.46|11803.46|11803.46|0
1732267750000|2024-11-22 09:29:10|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|0
1732267760000|2024-11-22 09:29:20|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|0
1732267790000|2024-11-22 09:29:50|11803.42|11803.42|11803.72|11803.72|11803.72|11803.72|11803.12|11803.12|0
1732267800000|2024-11-22 09:30:00|11805.53|11805.53|11809.59|11809.59|11809.59|11809.59|11805.53|11805.53|0
1732267810000|2024-11-22 09:30:10|11805.53|11805.53|11800.54|11800.54|11805.53|11805.53|11800.54|11800.54|0
1732267840000|2024-11-22 09:30:40|11796.92|11796.92|11796.92|11796.92|11796.92|11796.92|11796.92|11796.92|0
1732267850000|2024-11-22 09:30:50|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|0
1732267870000|2024-11-22 09:31:10|11800.66|11800.66|11799.72|11799.72|11800.66|11800.66|11799.42|11799.42|0
1732267900000|2024-11-22 09:31:40|11787.55|11787.55|11787.55|11787.55|11787.55|11787.55|11787.55|11787.55|0
1732267920000|2024-11-22 09:32:00|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|0
1732267930000|2024-11-22 09:32:10|11789.05|11789.05|11789.05|11789.05|11789.05|11789.05|11789.05|11789.05|0
1732267970000|2024-11-22 09:32:50|11788.74|11788.74|11790.55|11790.55|11790.55|11790.55|11788.74|11788.74|0
1732267980000|2024-11-22 09:33:00|11790.87|11790.87|11790.87|11790.87|11790.87|11790.87|11790.87|11790.87|0
1732267990000|2024-11-22 09:33:10|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|0
1732268010000|2024-11-22 09:33:30|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|0
1732268030000|2024-11-22 09:33:50|11787.03|11787.03|11787.03|11787.03|11787.03|11787.03|11787.03|11787.03|0
1732268090000|2024-11-22 09:34:50|11782.97|11782.97|11782.97|11782.97|11782.97|11782.97|11782.97|11782.97|0
1732268100000|2024-11-22 09:35:00|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|0
1732268150000|2024-11-22 09:35:50|11782.4|11782.4|11788.33|11788.33|11788.33|11788.33|11782.4|11782.4|0
1732268210000|2024-11-22 09:36:50|11792.39|11792.39|11792.39|11792.39|11792.39|11792.39|11792.39|11792.39|0
1732268250000|2024-11-22 09:37:30|11791.45|11791.45|11791.57|11791.57|11791.57|11791.57|11791.45|11791.45|0
1732268270000|2024-11-22 09:37:50|11793.38|11793.38|11791.57|11791.57|11793.38|11793.38|11791.57|11791.57|0
1732268280000|2024-11-22 09:38:00|11789.54|11789.54|11789.42|11789.42|11789.54|11789.54|11789.42|11789.42|0
1732268290000|2024-11-22 09:38:10|11788.8|11788.8|11784.64|11784.64|11788.8|11788.8|11784.64|11784.64|0
1732268310000|2024-11-22 09:38:30|11782.61|11782.61|11778.99|11778.99|11782.61|11782.61|11778.99|11778.99|0
1732268330000|2024-11-22 09:38:50|11778.63|11778.63|11778.63|11778.63|11778.63|11778.63|11778.63|11778.63|0
1732268340000|2024-11-22 09:39:00|11778.01|11778.01|11778.85|11778.85|11778.85|11778.85|11778.01|11778.01|0
1732268360000|2024-11-22 09:39:20|11780.66|11780.66|11782.71|11782.71|11782.71|11782.71|11780.66|11780.66|0
1732268370000|2024-11-22 09:39:30|11780.9|11780.9|11780.9|11780.9|11780.9|11780.9|11780.9|11780.9|0
1732268380000|2024-11-22 09:39:40|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|0
1732268430000|2024-11-22 09:40:30|11780.23|11780.23|11780.23|11780.23|11780.23|11780.23|11780.23|11780.23|0
1732268440000|2024-11-22 09:40:40|11780.35|11780.35|11781.28|11781.28|11781.28|11781.28|11780.35|11780.35|0
1732268450000|2024-11-22 09:40:50|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|0
1732268470000|2024-11-22 09:41:10|11783.31|11783.31|11783.31|11783.31|11783.31|11783.31|11783.31|11783.31|0
1732268520000|2024-11-22 09:42:00|11783.92|11783.92|11783.92|11783.92|11783.92|11783.92|11783.92|11783.92|0
1732268530000|2024-11-22 09:42:10|11783.61|11783.61|11783.61|11783.61|11783.61|11783.61|11783.61|11783.61|0
1732268590000|2024-11-22 09:43:10|11777.53|11777.53|11777.53|11777.53|11777.53|11777.53|11777.53|11777.53|0
1732268610000|2024-11-22 09:43:30|11779.56|11779.56|11779.56|11779.56|11779.56|11779.56|11779.56|11779.56|0
1732268620000|2024-11-22 09:43:40|11783.18|11783.18|11783.42|11783.42|11783.42|11783.42|11783.18|11783.18|0
1732268660000|2024-11-22 09:44:20|11785.23|11785.23|11785.23|11785.23|11785.23|11785.23|11785.23|11785.23|0
1732268670000|2024-11-22 09:44:30|11783.2|11783.2|11783.2|11783.2|11783.2|11783.2|11783.2|11783.2|0
1732268680000|2024-11-22 09:44:40|11781.17|11781.17|11773.05|11773.05|11781.17|11781.17|11773.05|11773.05|0
1732268690000|2024-11-22 09:44:50|11773.67|11773.67|11773.67|11773.67|11773.67|11773.67|11773.67|11773.67|0
1732268700000|2024-11-22 09:45:00|11773.98|11773.98|11773.98|11773.98|11773.98|11773.98|11773.98|11773.98|0
1732268710000|2024-11-22 09:45:10|11778.04|11778.04|11778.04|11778.04|11778.04|11778.04|11778.04|11778.04|0
1732268720000|2024-11-22 09:45:20|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|0
1732268730000|2024-11-22 09:45:30|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|0
1732268740000|2024-11-22 09:45:40|11780.5|11780.5|11785.94|11785.94|11785.94|11785.94|11780.5|11780.5|0
1732268750000|2024-11-22 09:45:50|11787.75|11787.75|11787.75|11787.75|11787.75|11787.75|11787.75|11787.75|0
1732268760000|2024-11-22 09:46:00|11787.85|11787.85|11788.15|11788.15|11788.15|11788.15|11787.85|11787.85|0
1732268770000|2024-11-22 09:46:10|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|0
1732268810000|2024-11-22 09:46:50|11783.16|11783.16|11783.16|11783.16|11783.16|11783.16|11783.16|11783.16|0
1732268820000|2024-11-22 09:47:00|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|0
1732268830000|2024-11-22 09:47:10|11783.16|11783.16|11783.16|11783.16|11783.16|11783.16|11783.16|11783.16|0
1732268850000|2024-11-22 09:47:30|11784.97|11784.97|11784.65|11784.65|11784.97|11784.97|11784.65|11784.65|0
1732268860000|2024-11-22 09:47:40|11784.97|11784.97|11789.03|11789.03|11789.03|11789.03|11784.97|11784.97|0
1732268910000|2024-11-22 09:48:30|11789.34|11789.34|11789.34|11789.34|11789.34|11789.34|11789.34|11789.34|0
1732268920000|2024-11-22 09:48:40|11791.15|11791.15|11792.74|11792.74|11792.74|11792.74|11787.31|11787.31|0
1732268940000|2024-11-22 09:49:00|11794.77|11794.77|11796.9|11796.9|11796.9|11796.9|11794.77|11794.77|0
1732268950000|2024-11-22 09:49:10|11800.96|11800.96|11804.8|11804.8|11804.8|11804.8|11800.96|11800.96|0
1732268970000|2024-11-22 09:49:30|11805.43|11805.43|11805.43|11805.43|11805.43|11805.43|11805.43|11805.43|0
1732269000000|2024-11-22 09:50:00|11806.05|11806.05|11808.05|11808.05|11808.05|11808.05|11806.05|11806.05|0
1732269030000|2024-11-22 09:50:30|11808.29|11808.29|11810.44|11810.44|11810.44|11810.44|11808.29|11808.29|0
1732269070000|2024-11-22 09:51:10|11814.06|11814.06|11821.79|11821.79|11821.79|11821.79|11814.06|11814.06|0
1732269090000|2024-11-22 09:51:30|11823.6|11823.6|11821.57|11821.57|11823.6|11823.6|11821.57|11821.57|0
1732269100000|2024-11-22 09:51:40|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|0
1732269110000|2024-11-22 09:51:50|11821.57|11821.57|11821.57|11821.57|11821.57|11821.57|11821.57|11821.57|0
1732269120000|2024-11-22 09:52:00|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|0
1732269130000|2024-11-22 09:52:10|11821.35|11821.35|11825.41|11825.41|11825.41|11825.41|11821.35|11821.35|0
1732269160000|2024-11-22 09:52:40|11827.44|11827.44|11829.49|11829.49|11829.49|11829.49|11827.44|11827.44|0
1732269200000|2024-11-22 09:53:20|11831.52|11831.52|11831.52|11831.52|11831.52|11831.52|11831.52|11831.52|0
1732269230000|2024-11-22 09:53:50|11833.55|11833.55|11826.09|11826.09|11833.55|11833.55|11826.09|11826.09|0
1732269240000|2024-11-22 09:54:00|11824.28|11824.28|11824.44|11824.44|11824.44|11824.44|11824.28|11824.28|0
1732269250000|2024-11-22 09:54:10|11826.25|11826.25|11830.76|11830.76|11830.76|11830.76|11826.25|11826.25|0
1732269290000|2024-11-22 09:54:50|11828.95|11828.95|11825.23|11825.23|11829.07|11829.07|11825.23|11825.23|0
1732269300000|2024-11-22 09:55:00|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|0
1732269310000|2024-11-22 09:55:10|11825.43|11825.43|11825.43|11825.43|11825.43|11825.43|11825.43|11825.43|0
1732269320000|2024-11-22 09:55:20|11827.24|11827.24|11827.24|11827.24|11827.24|11827.24|11827.24|11827.24|0
1732269330000|2024-11-22 09:55:30|11829.27|11829.27|11829.27|11829.27|11829.27|11829.27|11829.27|11829.27|0
1732269420000|2024-11-22 09:57:00|11833.11|11833.11|11833.11|11833.11|11833.11|11833.11|11833.11|11833.11|0
1732269430000|2024-11-22 09:57:10|11833.73|11833.73|11833.73|11833.73|11833.73|11833.73|11833.73|11833.73|0
1732269450000|2024-11-22 09:57:30|11835.54|11835.54|11835.54|11835.54|11835.54|11835.54|11835.54|11835.54|0
1732269480000|2024-11-22 09:58:00|11833.73|11833.73|11837.57|11837.57|11837.57|11837.57|11833.73|11833.73|0
1732269500000|2024-11-22 09:58:20|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|0
1732269550000|2024-11-22 09:59:10|11837.88|11837.88|11837.88|11837.88|11837.88|11837.88|11837.88|11837.88|0
1732269570000|2024-11-22 09:59:30|11836.07|11836.07|11836.07|11836.07|11836.07|11836.07|11836.07|11836.07|0
1732269620000|2024-11-22 10:00:20|11836.69|11836.69|11836.93|11836.93|11836.93|11836.93|11836.69|11836.69|0
1732269640000|2024-11-22 10:00:40|11838.74|11838.74|11838.74|11838.74|11838.74|11838.74|11838.74|11838.74|0
1732269650000|2024-11-22 10:00:50|11836.72|11836.72|11834.69|11834.69|11836.72|11836.72|11834.69|11834.69|0
1732269670000|2024-11-22 10:01:10|11834.06|11834.06|11833.94|11833.94|11834.06|11834.06|11833.94|11833.94|0
1732269680000|2024-11-22 10:01:20|11833.82|11833.82|11833.82|11833.82|11833.82|11833.82|11833.82|11833.82|0
1732269690000|2024-11-22 10:01:30|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|0
1732269700000|2024-11-22 10:01:40|11831.17|11831.17|11833.2|11833.2|11833.2|11833.2|11831.17|11831.17|0
1732269710000|2024-11-22 10:01:50|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|0
1732269720000|2024-11-22 10:02:00|11836.82|11836.82|11838.63|11838.63|11838.63|11838.63|11836.82|11836.82|0
1732269750000|2024-11-22 10:02:30|11840.19|11840.19|11842.22|11842.22|11842.22|11842.22|11840.19|11840.19|0
1732269760000|2024-11-22 10:02:40|11841.6|11841.6|11841.96|11841.96|11841.96|11841.96|11841.6|11841.6|0
1732269780000|2024-11-22 10:03:00|11848.04|11848.04|11849.14|11849.14|11849.45|11849.45|11848.04|11848.04|0
1732269790000|2024-11-22 10:03:10|11849.44|11849.44|11849.44|11849.44|11849.44|11849.44|11849.44|11849.44|0
1732269800000|2024-11-22 10:03:20|11849.56|11849.56|11853.18|11853.18|11853.18|11853.18|11849.56|11849.56|0
1732269810000|2024-11-22 10:03:30|11857.24|11857.24|11857.24|11857.24|11857.24|11857.24|11857.24|11857.24|0
1732269850000|2024-11-22 10:04:10|11849.78|11849.78|11847.44|11847.44|11849.78|11849.78|11847.44|11847.44|0
1732269860000|2024-11-22 10:04:20|11847.32|11847.32|11845.51|11845.51|11847.32|11847.32|11845.51|11845.51|0
1732269890000|2024-11-22 10:04:50|11843.48|11843.48|11845.29|11845.29|11845.29|11845.29|11843.48|11843.48|0
1732269900000|2024-11-22 10:05:00|11843.48|11843.48|11847.54|11847.54|11847.54|11847.54|11843.48|11843.48|0
1732269910000|2024-11-22 10:05:10|11849.57|11849.57|11849.57|11849.57|11849.57|11849.57|11849.57|11849.57|0
1732269920000|2024-11-22 10:05:20|11847.75|11847.75|11849.57|11849.57|11849.57|11849.57|11847.75|11847.75|0
1732269940000|2024-11-22 10:05:40|11851.38|11851.38|11851.38|11851.38|11851.38|11851.38|11851.38|11851.38|0
1732269950000|2024-11-22 10:05:50|11853.41|11853.41|11855.53|11855.53|11855.53|11855.53|11853.41|11853.41|0
1732269960000|2024-11-22 10:06:00|11853.72|11853.72|11855.87|11855.87|11855.87|11855.87|11853.72|11853.72|0
1732269970000|2024-11-22 10:06:10|11853.84|11853.84|11853.84|11853.84|11853.84|11853.84|11853.84|11853.84|0
1732269990000|2024-11-22 10:06:30|11852.03|11852.03|11848.19|11848.19|11852.03|11852.03|11848.19|11848.19|0
1732270010000|2024-11-22 10:06:50|11852.03|11852.03|11854.06|11854.06|11854.06|11854.06|11852.03|11852.03|0
1732270040000|2024-11-22 10:07:20|11852.03|11852.03|11852.03|11852.03|11852.03|11852.03|11852.03|11852.03|0
1732270050000|2024-11-22 10:07:30|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|0
1732270060000|2024-11-22 10:07:40|11853.21|11853.21|11853.21|11853.21|11853.21|11853.21|11853.21|11853.21|0
1732270070000|2024-11-22 10:07:50|11851.18|11851.18|11851.18|11851.18|11851.18|11851.18|11851.18|11851.18|0
1732270080000|2024-11-22 10:08:00|11853|11853|11853|11853|11853|11853|11853|11853|0
1732270090000|2024-11-22 10:08:10|11850.97|11850.97|11850.97|11850.97|11850.97|11850.97|11850.97|11850.97|0
1732270100000|2024-11-22 10:08:20|11849.16|11849.16|11849.16|11849.16|11849.16|11849.16|11849.16|11849.16|0
1732270140000|2024-11-22 10:09:00|11845.1|11845.1|11845.1|11845.1|11845.1|11845.1|11845.1|11845.1|0
1732270160000|2024-11-22 10:09:20|11843.29|11843.29|11841.26|11841.26|11843.29|11843.29|11840.63|11840.63|0
1732270180000|2024-11-22 10:09:40|11839.23|11839.23|11839.23|11839.23|11839.23|11839.23|11839.23|11839.23|0
1732270190000|2024-11-22 10:09:50|11839.03|11839.03|11836.59|11836.59|11839.03|11839.03|11836.59|11836.59|0
1732270200000|2024-11-22 10:10:00|11835.96|11835.96|11835.96|11835.96|11835.96|11835.96|11835.96|11835.96|0
1732270210000|2024-11-22 10:10:10|11833.93|11833.93|11833.93|11833.93|11833.93|11833.93|11833.93|11833.93|0
1732270220000|2024-11-22 10:10:20|11831.91|11831.91|11827.52|11827.52|11831.91|11831.91|11827.52|11827.52|0
1732270230000|2024-11-22 10:10:30|11825.65|11825.65|11825.65|11825.65|11825.65|11825.65|11825.65|11825.65|0
1732270250000|2024-11-22 10:10:50|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|0
1732270260000|2024-11-22 10:11:00|11825.54|11825.54|11825.68|11825.68|11825.92|11825.92|11825.3|11825.3|0
1732270270000|2024-11-22 10:11:10|11829.74|11829.74|11829.74|11829.74|11829.74|11829.74|11829.74|11829.74|0
1732270280000|2024-11-22 10:11:20|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|11829.12|11829.12|0
1732270320000|2024-11-22 10:12:00|11825.37|11825.37|11825.37|11825.37|11825.37|11825.37|11825.37|11825.37|0
1732270340000|2024-11-22 10:12:20|11824.75|11824.75|11824.75|11824.75|11824.75|11824.75|11824.75|11824.75|0
1732270350000|2024-11-22 10:12:30|11826.77|11826.77|11826.77|11826.77|11826.77|11826.77|11826.77|11826.77|0
1732270380000|2024-11-22 10:13:00|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|0
1732270400000|2024-11-22 10:13:20|11829.21|11829.21|11829.45|11829.45|11829.45|11829.45|11829.21|11829.21|0
1732270410000|2024-11-22 10:13:30|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|0
1732270430000|2024-11-22 10:13:50|11835.32|11835.32|11835.32|11835.32|11835.32|11835.32|11835.32|11835.32|0
1732270440000|2024-11-22 10:14:00|11833.51|11833.51|11834.44|11834.44|11834.44|11834.44|11833.51|11833.51|0
1732270470000|2024-11-22 10:14:30|11836.47|11836.47|11834.44|11834.44|11836.47|11836.47|11834.44|11834.44|0
1732270510000|2024-11-22 10:15:10|11834.32|11834.32|11834.32|11834.32|11834.32|11834.32|11834.32|11834.32|0
1732270540000|2024-11-22 10:15:40|11832.51|11832.51|11832.51|11832.51|11832.51|11832.51|11832.51|11832.51|0
1732270560000|2024-11-22 10:16:00|11834.32|11834.32|11834.32|11834.32|11834.32|11834.32|11834.32|11834.32|0
1732270590000|2024-11-22 10:16:30|11832.29|11832.29|11832.29|11832.29|11832.29|11832.29|11832.29|11832.29|0
1732270610000|2024-11-22 10:16:50|11834.32|11834.32|11834.94|11834.94|11834.94|11834.94|11834.32|11834.32|0
1732270620000|2024-11-22 10:17:00|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|0
1732270640000|2024-11-22 10:17:20|11832.59|11832.59|11832.59|11832.59|11832.59|11832.59|11832.59|11832.59|0
1732270690000|2024-11-22 10:18:10|11834.62|11834.62|11836.65|11836.65|11836.65|11836.65|11834.62|11834.62|0
1732270700000|2024-11-22 10:18:20|11834.62|11834.62|11832.81|11832.81|11834.62|11834.62|11832.81|11832.81|0
1732270790000|2024-11-22 10:19:50|11831|11831|11825.47|11825.47|11831.12|11831.12|11825.47|11825.47|0
1732270820000|2024-11-22 10:20:20|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|0
1732270850000|2024-11-22 10:20:50|11830.9|11830.9|11830.9|11830.9|11830.9|11830.9|11830.9|11830.9|0
1732270860000|2024-11-22 10:21:00|11829.09|11829.09|11827.06|11827.06|11829.09|11829.09|11827.06|11827.06|0
1732270890000|2024-11-22 10:21:30|11831.12|11831.12|11832.93|11832.93|11832.93|11832.93|11831.12|11831.12|0
1732270910000|2024-11-22 10:21:50|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|0
1732270920000|2024-11-22 10:22:00|11830.18|11830.18|11825.03|11825.03|11831.12|11831.12|11825.03|11825.03|0
1732270980000|2024-11-22 10:23:00|11823.78|11823.78|11824.1|11824.1|11824.1|11824.1|11823.78|11823.78|0
1732271000000|2024-11-22 10:23:20|11823.79|11823.79|11823.79|11823.79|11823.79|11823.79|11823.79|11823.79|0
1732271050000|2024-11-22 10:24:10|11821.98|11821.98|11823.79|11823.79|11823.79|11823.79|11821.98|11821.98|0
1732271060000|2024-11-22 10:24:20|11825.82|11825.82|11825.82|11825.82|11825.82|11825.82|11825.82|11825.82|0
1732271090000|2024-11-22 10:24:50|11827.63|11827.63|11827.63|11827.63|11827.63|11827.63|11827.63|11827.63|0
1732271110000|2024-11-22 10:25:10|11829.44|11829.44|11833.5|11833.5|11833.5|11833.5|11829.44|11829.44|0
1732271160000|2024-11-22 10:26:00|11831.47|11831.47|11831.79|11831.79|11831.79|11831.79|11831.47|11831.47|0
1732271170000|2024-11-22 10:26:10|11832.1|11832.1|11832.1|11832.1|11832.1|11832.1|11832.1|11832.1|0
1732271180000|2024-11-22 10:26:20|11834.13|11834.13|11840.28|11840.28|11840.28|11840.28|11834.13|11834.13|0
1732271190000|2024-11-22 10:26:30|11840.91|11840.91|11840.91|11840.91|11840.91|11840.91|11840.91|11840.91|0
1732271210000|2024-11-22 10:26:50|11839.1|11839.1|11837.28|11837.28|11839.1|11839.1|11837.28|11837.28|0
1732271250000|2024-11-22 10:27:30|11837.12|11837.12|11837.12|11837.12|11837.12|11837.12|11837.12|11837.12|0
1732271310000|2024-11-22 10:28:30|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|0
1732271350000|2024-11-22 10:29:10|11839.56|11839.56|11839.56|11839.56|11839.56|11839.56|11839.56|11839.56|0
1732271360000|2024-11-22 10:29:20|11841.37|11841.37|11847.24|11847.24|11847.24|11847.24|11841.37|11841.37|0
1732271370000|2024-11-22 10:29:30|11846.61|11846.61|11846.61|11846.61|11846.61|11846.61|11846.61|11846.61|0
1732271380000|2024-11-22 10:29:40|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|0
1732271420000|2024-11-22 10:30:20|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|0
1732271480000|2024-11-22 10:31:20|11841.37|11841.37|11843.4|11843.4|11843.4|11843.4|11841.37|11841.37|0
1732271500000|2024-11-22 10:31:40|11845.21|11845.21|11843.18|11843.18|11845.21|11845.21|11843.18|11843.18|0
1732271530000|2024-11-22 10:32:10|11844.99|11844.99|11849.05|11849.05|11849.05|11849.05|11844.99|11844.99|0
1732271570000|2024-11-22 10:32:50|11847.24|11847.24|11847.24|11847.24|11847.24|11847.24|11847.24|11847.24|0
1732271580000|2024-11-22 10:33:00|11851.48|11851.48|11851.48|11851.48|11851.48|11851.48|11851.48|11851.48|0
1732271600000|2024-11-22 10:33:20|11853.51|11853.51|11853.51|11853.51|11853.51|11853.51|11853.51|11853.51|0
1732271610000|2024-11-22 10:33:30|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|0
1732271630000|2024-11-22 10:33:50|11851.86|11851.86|11850.05|11850.05|11851.86|11851.86|11850.05|11850.05|0
1732271640000|2024-11-22 10:34:00|11849.89|11849.89|11849.89|11849.89|11849.89|11849.89|11849.89|11849.89|0
1732271650000|2024-11-22 10:34:10|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|0
1732271680000|2024-11-22 10:34:40|11852.3|11852.3|11852|11852|11852.3|11852.3|11852|11852|0
1732271690000|2024-11-22 10:34:50|11853.81|11853.81|11853.81|11853.81|11853.81|11853.81|11853.81|11853.81|0
1732271700000|2024-11-22 10:35:00|11853.65|11853.65|11853.65|11853.65|11855.68|11855.68|11853.65|11853.65|0
1732271720000|2024-11-22 10:35:20|11851.84|11851.84|11851.84|11851.84|11851.84|11851.84|11851.84|11851.84|0
1732271730000|2024-11-22 10:35:30|11855.9|11855.9|11857.71|11857.71|11857.71|11857.71|11855.9|11855.9|0
1732271740000|2024-11-22 10:35:40|11855.9|11855.9|11855.9|11855.9|11855.9|11855.9|11855.9|11855.9|0
1732271750000|2024-11-22 10:35:50|11856.02|11856.02|11860.08|11860.08|11860.08|11860.08|11856.02|11856.02|0
1732271790000|2024-11-22 10:36:30|11858.05|11858.05|11858.05|11858.05|11858.05|11858.05|11858.05|11858.05|0
1732271810000|2024-11-22 10:36:50|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|0
1732271830000|2024-11-22 10:37:10|11862.51|11862.51|11862.51|11862.51|11862.51|11862.51|11862.51|11862.51|0
1732271840000|2024-11-22 10:37:20|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|0
1732271880000|2024-11-22 10:38:00|11862.51|11862.51|11858.89|11858.89|11862.51|11862.51|11858.89|11858.89|0
1732271910000|2024-11-22 10:38:30|11858.65|11858.65|11858.65|11858.65|11858.65|11858.65|11858.65|11858.65|0
1732271920000|2024-11-22 10:38:40|11860.46|11860.46|11862.49|11862.49|11862.49|11862.49|11860.46|11860.46|0
1732271980000|2024-11-22 10:39:40|11864.52|11864.52|11864.52|11864.52|11864.52|11864.52|11864.52|11864.52|0
1732272010000|2024-11-22 10:40:10|11862.71|11862.71|11862.71|11862.71|11862.71|11862.71|11862.71|11862.71|0
1732272020000|2024-11-22 10:40:20|11858.65|11858.65|11858.65|11858.65|11858.65|11858.65|11858.65|11858.65|0
1732272030000|2024-11-22 10:40:30|11858.34|11858.34|11858.34|11858.34|11858.34|11858.34|11858.34|11858.34|0
1732272040000|2024-11-22 10:40:40|11857.4|11857.4|11857.4|11857.4|11857.4|11857.4|11857.4|11857.4|0
1732272050000|2024-11-22 10:40:50|11855.59|11855.59|11855.59|11855.59|11855.59|11855.59|11855.59|11855.59|0
1732272140000|2024-11-22 10:42:20|11857.4|11857.4|11857.4|11857.4|11857.4|11857.4|11857.4|11857.4|0
1732272170000|2024-11-22 10:42:50|11855.59|11855.59|11855.59|11855.59|11855.59|11855.59|11855.59|11855.59|0
1732272230000|2024-11-22 10:43:50|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|0
1732272310000|2024-11-22 10:45:10|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|0
1732272320000|2024-11-22 10:45:20|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|0
1732272330000|2024-11-22 10:45:30|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|0
1732272350000|2024-11-22 10:45:50|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|11856.22|0
1732272360000|2024-11-22 10:46:00|11858.03|11858.03|11858.03|11858.03|11858.03|11858.03|11858.03|11858.03|0
1732272370000|2024-11-22 10:46:10|11858.13|11858.13|11858.13|11858.13|11858.13|11858.13|11858.13|11858.13|0
1732272380000|2024-11-22 10:46:20|11858.75|11858.75|11858.75|11858.75|11858.75|11858.75|11858.75|11858.75|0
1732272440000|2024-11-22 10:47:20|11858.44|11858.44|11857.5|11857.5|11858.44|11858.44|11857.5|11857.5|0
1732272450000|2024-11-22 10:47:30|11857.19|11857.19|11859.22|11859.22|11859.22|11859.22|11857.19|11857.19|0
1732272480000|2024-11-22 10:48:00|11858.91|11858.91|11859.84|11859.84|11859.84|11859.84|11858.91|11858.91|0
1732272490000|2024-11-22 10:48:10|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|0
1732272510000|2024-11-22 10:48:30|11862.28|11862.28|11866.65|11866.65|11866.65|11866.65|11862.28|11862.28|0
1732272540000|2024-11-22 10:49:00|11864.62|11864.62|11864.62|11864.62|11864.62|11864.62|11864.62|11864.62|0
1732272550000|2024-11-22 10:49:10|11862.59|11862.59|11862.59|11862.59|11862.59|11862.59|11862.59|11862.59|0
1732272560000|2024-11-22 10:49:20|11860.78|11860.78|11860.78|11860.78|11860.78|11860.78|11860.78|11860.78|0
1732272570000|2024-11-22 10:49:30|11860.9|11860.9|11859.09|11859.09|11860.9|11860.9|11859.09|11859.09|0
1732272610000|2024-11-22 10:50:10|11860.9|11860.9|11860.9|11860.9|11860.9|11860.9|11860.9|11860.9|0
1732272730000|2024-11-22 10:52:10|11862.71|11862.71|11864.74|11864.74|11864.74|11864.74|11862.71|11862.71|0
1732272790000|2024-11-22 10:53:10|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|0
1732272800000|2024-11-22 10:53:20|11867.39|11867.39|11867.55|11867.55|11867.55|11867.55|11867.39|11867.39|0
1732272810000|2024-11-22 10:53:30|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|0
1732272830000|2024-11-22 10:53:50|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|0
1732272900000|2024-11-22 10:55:00|11865.21|11865.21|11864.9|11864.9|11865.21|11865.21|11862.25|11862.25|0
1732272920000|2024-11-22 10:55:20|11866.71|11866.71|11869.04|11869.04|11869.04|11869.04|11866.71|11866.71|0
1732272930000|2024-11-22 10:55:30|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|0
1732272940000|2024-11-22 10:55:40|11869.36|11869.36|11869.36|11869.36|11869.36|11869.36|11869.36|11869.36|0
1732272960000|2024-11-22 10:56:00|11869.66|11869.66|11869.66|11869.66|11869.66|11869.66|11869.66|11869.66|0
1732272970000|2024-11-22 10:56:10|11871.47|11871.47|11873.5|11873.5|11873.5|11873.5|11871.47|11871.47|0
1732272980000|2024-11-22 10:56:20|11873.62|11873.62|11875.65|11875.65|11875.65|11875.65|11873.62|11873.62|0
1732272990000|2024-11-22 10:56:30|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|0
1732273030000|2024-11-22 10:57:10|11877.8|11877.8|11877.8|11877.8|11877.8|11877.8|11877.8|11877.8|0
1732273070000|2024-11-22 10:57:50|11879.83|11879.83|11877.8|11877.8|11879.83|11879.83|11877.8|11877.8|0
1732273120000|2024-11-22 10:58:40|11875.77|11875.77|11871.93|11871.93|11875.77|11875.77|11871.93|11871.93|0
1732273130000|2024-11-22 10:58:50|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|0
1732273170000|2024-11-22 10:59:30|11869.28|11869.28|11869.28|11869.28|11869.28|11869.28|11869.28|11869.28|0
1732273180000|2024-11-22 10:59:40|11871.09|11871.09|11871.09|11871.09|11871.09|11871.09|11871.09|11871.09|0
1732273200000|2024-11-22 11:00:00|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|0
1732273210000|2024-11-22 11:00:10|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|0
1732273260000|2024-11-22 11:01:00|11869.61|11869.61|11869.61|11869.61|11869.61|11869.61|11869.61|11869.61|0
1732273280000|2024-11-22 11:01:20|11869.49|11869.49|11869.18|11869.18|11869.49|11869.49|11869.18|11869.18|0
1732273300000|2024-11-22 11:01:40|11869.06|11869.06|11868.75|11868.75|11869.06|11869.06|11868.75|11868.75|0
1732273330000|2024-11-22 11:02:10|11869.06|11869.06|11869.68|11869.68|11869.68|11869.68|11869.06|11869.06|0
1732273340000|2024-11-22 11:02:20|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|0
1732273350000|2024-11-22 11:02:30|11871.81|11871.81|11871.81|11871.81|11871.81|11871.81|11871.81|11871.81|0
1732273390000|2024-11-22 11:03:10|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|0
1732273420000|2024-11-22 11:03:40|11869.68|11869.68|11868.75|11868.75|11869.68|11869.68|11868.75|11868.75|0
1732273440000|2024-11-22 11:04:00|11866.94|11866.94|11866.94|11866.94|11866.94|11866.94|11866.94|11866.94|0
1732273450000|2024-11-22 11:04:10|11864.91|11864.91|11864.91|11864.91|11864.91|11864.91|11864.91|11864.91|0
1732273490000|2024-11-22 11:04:50|11866.94|11866.94|11866.94|11866.94|11866.94|11866.94|11866.94|11866.94|0
1732273500000|2024-11-22 11:05:00|11865.13|11865.13|11863.32|11863.32|11865.13|11865.13|11863.32|11863.32|0
1732273560000|2024-11-22 11:06:00|11863.08|11863.08|11863.2|11863.2|11863.2|11863.2|11863.08|11863.08|0
1732273570000|2024-11-22 11:06:10|11863.08|11863.08|11862.69|11862.69|11863.32|11863.32|11862.38|11862.38|0
1732273580000|2024-11-22 11:06:20|11860.88|11860.88|11860.88|11860.88|11860.88|11860.88|11860.88|11860.88|0
1732273600000|2024-11-22 11:06:40|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|0
1732273650000|2024-11-22 11:07:30|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|0
1732273670000|2024-11-22 11:07:50|11858.52|11858.52|11862.57|11862.57|11862.57|11862.57|11858.52|11858.52|0
1732273700000|2024-11-22 11:08:20|11862.89|11862.89|11862.89|11862.89|11862.89|11862.89|11862.89|11862.89|0
1732273730000|2024-11-22 11:08:50|11864.92|11864.92|11865.23|11865.23|11865.23|11865.23|11864.92|11864.92|0
1732273740000|2024-11-22 11:09:00|11863.2|11863.2|11862.89|11862.89|11863.2|11863.2|11862.89|11862.89|0
1732273750000|2024-11-22 11:09:10|11860.86|11860.86|11860.86|11860.86|11860.86|11860.86|11860.86|11860.86|0
1732273760000|2024-11-22 11:09:20|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|0
1732273830000|2024-11-22 11:10:30|11860.86|11860.86|11860.55|11860.55|11860.86|11860.86|11860.55|11860.55|0
1732273850000|2024-11-22 11:10:50|11859.92|11859.92|11860.55|11860.55|11860.55|11860.55|11859.92|11859.92|0
1732273900000|2024-11-22 11:11:40|11858.73|11858.73|11858.73|11858.73|11858.73|11858.73|11858.73|11858.73|0
1732273920000|2024-11-22 11:12:00|11856.7|11856.7|11856.51|11856.51|11856.7|11856.7|11856.51|11856.51|0
1732273970000|2024-11-22 11:12:50|11854.48|11854.48|11854.48|11854.48|11854.48|11854.48|11854.48|11854.48|0
1732273990000|2024-11-22 11:13:10|11852.67|11852.67|11852.67|11852.67|11852.67|11852.67|11852.67|11852.67|0
1732274000000|2024-11-22 11:13:20|11852.37|11852.37|11852.37|11852.37|11852.37|11852.37|11852.37|11852.37|0
1732274030000|2024-11-22 11:13:50|11852.06|11852.06|11850.25|11850.25|11852.06|11852.06|11850.25|11850.25|0
1732274050000|2024-11-22 11:14:10|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|0
1732274090000|2024-11-22 11:14:50|11851.75|11851.75|11851.75|11851.75|11851.75|11851.75|11851.75|11851.75|0
1732274140000|2024-11-22 11:15:40|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|0
1732274150000|2024-11-22 11:15:50|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|0
1732274210000|2024-11-22 11:16:50|11849.72|11849.72|11849.72|11849.72|11849.72|11849.72|11849.72|11849.72|0
1732274230000|2024-11-22 11:17:10|11849.6|11849.6|11851.63|11851.63|11851.63|11851.63|11849.6|11849.6|0
1732274240000|2024-11-22 11:17:20|11851.94|11851.94|11851.94|11851.94|11851.94|11851.94|11851.94|11851.94|0
1732274290000|2024-11-22 11:18:10|11851.82|11851.82|11852.06|11852.06|11852.06|11852.06|11851.82|11851.82|0
1732274370000|2024-11-22 11:19:30|11850.03|11850.03|11850.03|11850.03|11850.03|11850.03|11850.03|11850.03|0
1732274390000|2024-11-22 11:19:50|11848.22|11848.22|11848.22|11848.22|11848.22|11848.22|11848.22|11848.22|0
1732274490000|2024-11-22 11:21:30|11847.98|11847.98|11847.98|11847.98|11847.98|11847.98|11847.98|11847.98|0
1732274510000|2024-11-22 11:21:50|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|0
1732274520000|2024-11-22 11:22:00|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|0
1732274560000|2024-11-22 11:22:40|11848.17|11848.17|11848.17|11848.17|11848.17|11848.17|11848.17|11848.17|0
1732274630000|2024-11-22 11:23:50|11850.2|11850.2|11850.2|11850.2|11850.2|11850.2|11850.2|11850.2|0
1732274640000|2024-11-22 11:24:00|11848.17|11848.17|11848.17|11848.17|11848.17|11848.17|11848.17|11848.17|0
1732274660000|2024-11-22 11:24:20|11846.14|11846.14|11846.14|11846.14|11846.14|11846.14|11846.14|11846.14|0
1732274670000|2024-11-22 11:24:30|11845.84|11845.84|11845.84|11845.84|11845.84|11845.84|11845.84|11845.84|0
1732274710000|2024-11-22 11:25:10|11844.03|11844.03|11844.03|11844.03|11844.03|11844.03|11844.03|11844.03|0
1732274740000|2024-11-22 11:25:40|11844.34|11844.34|11844.34|11844.34|11844.34|11844.34|11844.34|11844.34|0
1732274750000|2024-11-22 11:25:50|11844.24|11844.24|11844.24|11844.24|11844.24|11844.24|11844.24|11844.24|0
1732274810000|2024-11-22 11:26:50|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|0
1732274840000|2024-11-22 11:27:20|11847.86|11847.86|11847.86|11847.86|11847.86|11847.86|11846.05|11846.05|0
1732274850000|2024-11-22 11:27:30|11845.83|11845.83|11845.83|11845.83|11845.83|11845.83|11845.83|11845.83|0
1732274870000|2024-11-22 11:27:50|11845.67|11845.67|11845.67|11845.67|11845.67|11845.67|11845.67|11845.67|0
1732274880000|2024-11-22 11:28:00|11847.48|11847.48|11847.48|11847.48|11849.29|11849.29|11845.67|11845.67|0
1732274900000|2024-11-22 11:28:20|11851.1|11851.1|11849.29|11849.29|11851.1|11851.1|11849.29|11849.29|0
1732274910000|2024-11-22 11:28:30|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|0
1732274920000|2024-11-22 11:28:40|11850.7|11850.7|11850.7|11850.7|11850.7|11850.7|11850.7|11850.7|0
1732274950000|2024-11-22 11:29:10|11843.46|11843.46|11843.46|11843.46|11843.46|11843.46|11843.46|11843.46|0
1732274980000|2024-11-22 11:29:40|11839.4|11839.4|11835.56|11835.56|11839.4|11839.4|11835.56|11835.56|0
1732275000000|2024-11-22 11:30:00|11837.37|11837.37|11837.37|11837.37|11837.37|11837.37|11837.37|11837.37|0
1732275030000|2024-11-22 11:30:30|11837.68|11837.68|11837.68|11837.68|11837.68|11837.68|11837.68|11837.68|0
1732275050000|2024-11-22 11:30:50|11837.58|11837.58|11837.58|11837.58|11837.58|11837.58|11837.58|11837.58|0
1732275100000|2024-11-22 11:31:40|11839.61|11839.61|11841.42|11841.42|11841.42|11841.42|11839.61|11839.61|0
1732275130000|2024-11-22 11:32:10|11842.04|11842.04|11842.04|11842.04|11842.04|11842.04|11842.04|11842.04|0
1732275140000|2024-11-22 11:32:20|11843.85|11843.85|11843.85|11843.85|11843.85|11843.85|11843.85|11843.85|0
1732275150000|2024-11-22 11:32:30|11842.04|11842.04|11840.01|11840.01|11842.04|11842.04|11840.01|11840.01|0
1732275180000|2024-11-22 11:33:00|11840.13|11840.13|11840.25|11840.25|11840.25|11840.25|11840.13|11840.13|0
1732275200000|2024-11-22 11:33:20|11842.28|11842.28|11842.4|11842.4|11842.4|11842.4|11842.28|11842.28|0
1732275210000|2024-11-22 11:33:30|11844.43|11844.43|11844.43|11844.43|11844.43|11844.43|11844.43|11844.43|0
1732275220000|2024-11-22 11:33:40|11842.4|11842.4|11842.4|11842.4|11842.4|11842.4|11842.4|11842.4|0
1732275240000|2024-11-22 11:34:00|11842.28|11842.28|11842.28|11842.28|11842.28|11842.28|11842.28|11842.28|0
1732275340000|2024-11-22 11:35:40|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|0
1732275400000|2024-11-22 11:36:40|11842.28|11842.28|11842.28|11842.28|11842.28|11842.28|11842.28|11842.28|0
1732275410000|2024-11-22 11:36:50|11840.47|11840.47|11840.16|11840.16|11840.47|11840.47|11840.16|11840.16|0
1732275470000|2024-11-22 11:37:50|11838.35|11838.35|11838.35|11838.35|11838.35|11838.35|11838.35|11838.35|0
1732275560000|2024-11-22 11:39:20|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|0
1732275570000|2024-11-22 11:39:30|11838.13|11838.13|11836.32|11836.32|11838.13|11838.13|11836.32|11836.32|0
1732275590000|2024-11-22 11:39:50|11836.2|11836.2|11835.89|11835.89|11836.2|11836.2|11835.89|11835.89|0
1732275610000|2024-11-22 11:40:10|11836.51|11836.51|11841.07|11841.07|11841.07|11841.07|11836.51|11836.51|0
1732275640000|2024-11-22 11:40:40|11841.17|11841.17|11841.17|11841.17|11841.17|11841.17|11841.17|11841.17|0
1732275660000|2024-11-22 11:41:00|11845.23|11845.23|11845.23|11845.23|11845.23|11845.23|11845.23|11845.23|0
1732275780000|2024-11-22 11:43:00|11847.26|11847.26|11845.45|11845.45|11847.26|11847.26|11845.45|11845.45|0
1732275800000|2024-11-22 11:43:20|11845.57|11845.57|11845.57|11845.57|11845.57|11845.57|11845.57|11845.57|0
1732275830000|2024-11-22 11:43:50|11843.76|11843.76|11845.57|11845.57|11845.57|11845.57|11843.76|11843.76|0
1732275840000|2024-11-22 11:44:00|11842.92|11842.92|11842.92|11842.92|11842.92|11842.92|11842.92|11842.92|0
1732275900000|2024-11-22 11:45:00|11841.11|11841.11|11837.12|11837.12|11841.11|11841.11|11837.12|11837.12|0
1732275910000|2024-11-22 11:45:10|11836.82|11836.82|11836.82|11836.82|11836.82|11836.82|11836.82|11836.82|0
1732275930000|2024-11-22 11:45:30|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|0
1732276030000|2024-11-22 11:47:10|11833.2|11833.2|11833.2|11833.2|11833.2|11833.2|11833.2|11833.2|0
1732276070000|2024-11-22 11:47:50|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|0
1732276100000|2024-11-22 11:48:20|11836.82|11836.82|11836.82|11836.82|11836.82|11836.82|11836.82|11836.82|0
1732276200000|2024-11-22 11:50:00|11834.79|11834.79|11836.6|11836.6|11836.6|11836.6|11834.79|11834.79|0
1732276230000|2024-11-22 11:50:30|11834.57|11834.57|11834.57|11834.57|11834.57|11834.57|11834.57|11834.57|0
1732276260000|2024-11-22 11:51:00|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|0
1732276330000|2024-11-22 11:52:10|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|0
1732276340000|2024-11-22 11:52:20|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|0
1732276390000|2024-11-22 11:53:10|11831.26|11831.26|11833.29|11833.29|11833.29|11833.29|11831.26|11831.26|0
1732276400000|2024-11-22 11:53:20|11835.32|11835.32|11837.35|11837.35|11837.35|11837.35|11835.32|11835.32|0
1732276420000|2024-11-22 11:53:40|11837.97|11837.97|11837.97|11837.97|11837.97|11837.97|11837.97|11837.97|0
1732276440000|2024-11-22 11:54:00|11838.9|11838.9|11838.9|11838.9|11838.9|11838.9|11838.9|11838.9|0
1732276480000|2024-11-22 11:54:40|11840.93|11840.93|11840.93|11840.93|11840.93|11840.93|11840.93|11840.93|0
1732276560000|2024-11-22 11:56:00|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|0
1732276660000|2024-11-22 11:57:40|11838.81|11838.81|11838.81|11838.81|11838.81|11838.81|11838.81|11838.81|0
1732276690000|2024-11-22 11:58:10|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|0
1732276700000|2024-11-22 11:58:20|11841.24|11841.24|11841.24|11841.24|11841.24|11841.24|11841.24|11841.24|0
1732276790000|2024-11-22 11:59:50|11843.06|11843.06|11843.06|11843.06|11843.06|11843.06|11843.06|11843.06|0
1732276800000|2024-11-22 12:00:00|11843.17|11843.17|11841.36|11841.36|11843.17|11843.17|11841.36|11841.36|0
1732276810000|2024-11-22 12:00:10|11843.17|11843.17|11841.05|11841.05|11843.17|11843.17|11841.05|11841.05|0
1732276890000|2024-11-22 12:01:30|11842.86|11842.86|11842.86|11842.86|11842.86|11842.86|11842.86|11842.86|0
1732276910000|2024-11-22 12:01:50|11840.83|11840.83|11840.83|11840.83|11840.83|11840.83|11840.83|11840.83|0
1732276920000|2024-11-22 12:02:00|11841.07|11841.07|11841.07|11841.07|11841.07|11841.07|11841.07|11841.07|0
1732276930000|2024-11-22 12:02:10|11841.38|11841.38|11841.38|11841.38|11841.38|11841.38|11841.38|11841.38|0
1732276940000|2024-11-22 12:02:20|11846.79|11846.79|11850.71|11850.71|11850.71|11850.71|11846.79|11846.79|0
1732276950000|2024-11-22 12:02:30|11850.87|11850.87|11850.87|11850.87|11850.87|11850.87|11850.87|11850.87|0
1732276970000|2024-11-22 12:02:50|11851.78|11851.78|11851.48|11851.48|11851.78|11851.78|11851.48|11851.48|0
1732277100000|2024-11-22 12:05:00|11852.38|11852.38|11850.35|11850.35|11853.29|11853.29|11850.35|11850.35|0
1732277120000|2024-11-22 12:05:20|11848.32|11848.32|11849.23|11849.23|11849.23|11849.23|11848.32|11848.32|0
1732277160000|2024-11-22 12:06:00|11851.26|11851.26|11851.26|11851.26|11851.26|11851.26|11851.26|11851.26|0
1732277180000|2024-11-22 12:06:20|11853.29|11853.29|11856.03|11856.03|11856.03|11856.03|11853.29|11853.29|0
1732277200000|2024-11-22 12:06:40|11856.19|11856.19|11856.19|11856.19|11856.19|11856.19|11856.19|11856.19|0
1732277210000|2024-11-22 12:06:50|11856.03|11856.03|11856.03|11856.03|11856.03|11856.03|11856.03|11856.03|0
1732277230000|2024-11-22 12:07:10|11858.06|11858.06|11858.61|11858.61|11858.61|11858.61|11858.06|11858.06|0
1732277260000|2024-11-22 12:07:40|11860.64|11860.64|11860.64|11860.64|11860.64|11860.64|11860.64|11860.64|0
1732277330000|2024-11-22 12:08:50|11858.83|11858.83|11858.83|11858.83|11858.83|11858.83|11858.83|11858.83|0
1732277450000|2024-11-22 12:10:50|11857.02|11857.02|11857.02|11857.02|11857.02|11857.02|11857.02|11857.02|0
1732277460000|2024-11-22 12:11:00|11858.83|11858.83|11858.83|11858.83|11858.83|11858.83|11858.83|11858.83|0
1732277480000|2024-11-22 12:11:20|11856.8|11856.8|11856.8|11856.8|11856.8|11856.8|11856.8|11856.8|0
1732277510000|2024-11-22 12:11:50|11856.6|11856.6|11856.6|11856.6|11856.6|11856.6|11856.6|11856.6|0
1732277550000|2024-11-22 12:12:30|11856.91|11856.91|11858.72|11858.72|11858.72|11858.72|11856.91|11856.91|0
1732277560000|2024-11-22 12:12:40|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|0
1732277690000|2024-11-22 12:14:50|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|0
1732277700000|2024-11-22 12:15:00|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|0
1732277830000|2024-11-22 12:17:10|11862.66|11862.66|11859.03|11859.03|11862.66|11862.66|11859.03|11859.03|0
1732277840000|2024-11-22 12:17:20|11854.98|11854.98|11852.93|11852.93|11854.98|11854.98|11852.93|11852.93|0
1732277880000|2024-11-22 12:18:00|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|0
1732277890000|2024-11-22 12:18:10|11854.42|11854.42|11854.54|11854.54|11854.54|11854.54|11854.42|11854.42|0
1732277910000|2024-11-22 12:18:30|11856.36|11856.36|11856.36|11856.36|11856.36|11856.36|11856.36|11856.36|0
1732277930000|2024-11-22 12:18:50|11854.54|11854.54|11854.54|11854.54|11854.54|11854.54|11854.54|11854.54|0
1732277940000|2024-11-22 12:19:00|11852.51|11852.51|11852.83|11852.83|11852.83|11852.83|11852.2|11852.2|0
1732277990000|2024-11-22 12:19:50|11853.14|11853.14|11853.14|11853.14|11853.14|11853.14|11853.14|11853.14|0
1732278020000|2024-11-22 12:20:20|11853.34|11853.34|11853.34|11853.34|11853.34|11853.34|11853.34|11853.34|0
1732278070000|2024-11-22 12:21:10|11853.22|11853.22|11853.34|11853.34|11853.34|11853.34|11853.22|11853.22|0
1732278080000|2024-11-22 12:21:20|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|0
1732278120000|2024-11-22 12:22:00|11861.45|11861.45|11863.58|11863.58|11863.58|11863.58|11861.45|11861.45|0
1732278140000|2024-11-22 12:22:20|11861.77|11861.77|11861.77|11861.77|11861.77|11861.77|11861.77|11861.77|0
1732278150000|2024-11-22 12:22:30|11863.58|11863.58|11863.58|11863.58|11863.58|11863.58|11863.58|11863.58|0
1732278180000|2024-11-22 12:23:00|11865.63|11865.63|11866.25|11866.25|11866.25|11866.25|11865.63|11865.63|0
1732278190000|2024-11-22 12:23:10|11866.37|11866.37|11868.18|11868.18|11868.18|11868.18|11866.37|11866.37|0
1732278220000|2024-11-22 12:23:40|11869.99|11869.99|11869.99|11869.99|11869.99|11869.99|11869.99|11869.99|0
1732278230000|2024-11-22 12:23:50|11868.18|11868.18|11868.18|11868.18|11868.18|11868.18|11868.18|11868.18|0
1732278280000|2024-11-22 12:24:40|11868.8|11868.8|11868.8|11868.8|11868.8|11868.8|11868.8|11868.8|0
1732278310000|2024-11-22 12:25:10|11866.99|11866.99|11866.99|11866.99|11866.99|11866.99|11866.99|11866.99|0
1732278400000|2024-11-22 12:26:40|11867.3|11867.3|11867.3|11867.3|11867.3|11867.3|11867.3|11867.3|0
1732278440000|2024-11-22 12:27:20|11869.11|11869.11|11869.11|11869.11|11869.11|11869.11|11869.11|11869.11|0
1732278460000|2024-11-22 12:27:40|11881.29|11881.29|11881.29|11881.29|11881.29|11881.29|11881.29|11881.29|0
1732278500000|2024-11-22 12:28:20|11883.1|11883.1|11883.1|11883.1|11883.1|11883.1|11883.1|11883.1|0
1732278560000|2024-11-22 12:29:20|11881.29|11881.29|11881.29|11881.29|11881.29|11881.29|11881.29|11881.29|0
1732278570000|2024-11-22 12:29:30|11881.45|11881.45|11881.14|11881.14|11881.45|11881.45|11881.14|11881.14|0
1732278580000|2024-11-22 12:29:40|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|0
1732278590000|2024-11-22 12:29:50|11888.82|11888.82|11888.82|11888.82|11888.82|11888.82|11888.82|11888.82|0
1732278610000|2024-11-22 12:30:10|11889.15|11889.15|11889.15|11889.15|11889.15|11889.15|11889.15|11889.15|0
1732278620000|2024-11-22 12:30:20|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|0
1732278640000|2024-11-22 12:30:40|11890.13|11890.13|11893.97|11893.97|11893.97|11893.97|11890.13|11890.13|0
1732278650000|2024-11-22 12:30:50|11896|11896|11896|11896|11896|11896|11896|11896|0
1732278660000|2024-11-22 12:31:00|11898.03|11898.03|11896|11896|11898.03|11898.03|11896|11896|0
1732278730000|2024-11-22 12:32:10|11893.97|11893.97|11893.97|11893.97|11893.97|11893.97|11893.97|11893.97|0
1732278780000|2024-11-22 12:33:00|11895.78|11895.78|11895.78|11895.78|11895.78|11895.78|11895.78|11895.78|0
1732278800000|2024-11-22 12:33:20|11893.97|11893.97|11892.16|11892.16|11893.97|11893.97|11892.16|11892.16|0
1732278820000|2024-11-22 12:33:40|11893.97|11893.97|11897.81|11897.81|11897.81|11897.81|11893.97|11893.97|0
1732278830000|2024-11-22 12:33:50|11896|11896|11896|11896|11896|11896|11896|11896|0
1732278840000|2024-11-22 12:34:00|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|0
1732278850000|2024-11-22 12:34:10|11895.67|11895.67|11895.84|11895.84|11895.84|11895.84|11895.67|11895.67|0
1732278880000|2024-11-22 12:34:40|11893.81|11893.81|11893.81|11893.81|11893.81|11893.81|11893.81|11893.81|0
1732278920000|2024-11-22 12:35:20|11895.62|11895.62|11895.62|11895.62|11895.62|11895.62|11895.62|11895.62|0
1732278930000|2024-11-22 12:35:30|11897.65|11897.65|11897.65|11897.65|11897.65|11897.65|11897.65|11897.65|0
1732278960000|2024-11-22 12:36:00|11899.68|11899.68|11899.68|11899.68|11899.68|11899.68|11899.68|11899.68|0
1732278970000|2024-11-22 12:36:10|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|0
1732279000000|2024-11-22 12:36:40|11893.81|11893.81|11888.37|11888.37|11893.81|11893.81|11888.37|11888.37|0
1732279020000|2024-11-22 12:37:00|11887.44|11887.44|11887.2|11887.2|11887.44|11887.44|11887.2|11887.2|0
1732279070000|2024-11-22 12:37:50|11887.51|11887.51|11887.51|11887.51|11887.51|11887.51|11887.51|11887.51|0
1732279100000|2024-11-22 12:38:20|11889.32|11889.32|11889.32|11889.32|11889.32|11889.32|11889.32|11889.32|0
1732279110000|2024-11-22 12:38:30|11887.51|11887.51|11887.51|11887.51|11887.51|11887.51|11887.51|11887.51|0
1732279150000|2024-11-22 12:39:10|11889.32|11889.32|11889.32|11889.32|11889.32|11889.32|11889.32|11889.32|0
1732279200000|2024-11-22 12:40:00|11887.51|11887.51|11887.51|11887.51|11887.51|11887.51|11887.51|11887.51|0
1732279260000|2024-11-22 12:41:00|11885.48|11885.48|11885.48|11885.48|11885.48|11885.48|11885.48|11885.48|0
1732279270000|2024-11-22 12:41:10|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|0
1732279320000|2024-11-22 12:42:00|11885.26|11885.26|11882.83|11882.83|11885.26|11885.26|11882.83|11882.83|0
1732279400000|2024-11-22 12:43:20|11880.8|11880.8|11878.77|11878.77|11880.8|11880.8|11878.77|11878.77|0
1732279440000|2024-11-22 12:44:00|11880.8|11880.8|11882.61|11882.61|11882.61|11882.61|11880.8|11880.8|0
1732279450000|2024-11-22 12:44:10|11882.92|11882.92|11882.92|11882.92|11882.92|11882.92|11882.92|11882.92|0
1732279460000|2024-11-22 12:44:20|11884.73|11884.73|11884.73|11884.73|11884.73|11884.73|11884.73|11884.73|0
1732279480000|2024-11-22 12:44:40|11886.54|11886.54|11886.54|11886.54|11886.54|11886.54|11886.54|11886.54|0
1732279500000|2024-11-22 12:45:00|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|0
1732279530000|2024-11-22 12:45:30|11894.66|11894.66|11894.66|11894.66|11894.66|11894.66|11894.66|11894.66|0
1732279550000|2024-11-22 12:45:50|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|0
1732279560000|2024-11-22 12:46:00|11892.94|11892.94|11892.94|11892.94|11892.94|11892.94|11892.94|11892.94|0
1732279580000|2024-11-22 12:46:20|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|11892.63|0
1732279590000|2024-11-22 12:46:30|11888.57|11888.57|11888.26|11888.26|11888.57|11888.57|11888.26|11888.26|0
1732279640000|2024-11-22 12:47:20|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|0
1732279650000|2024-11-22 12:47:30|11888.57|11888.57|11888.88|11888.88|11888.88|11888.88|11888.57|11888.57|0
1732279660000|2024-11-22 12:47:40|11890.7|11890.7|11890.7|11890.7|11890.7|11890.7|11890.7|11890.7|0
1732279690000|2024-11-22 12:48:10|11890.38|11890.38|11890.38|11890.38|11890.38|11890.38|11890.38|11890.38|0
1732279710000|2024-11-22 12:48:30|11892.2|11892.2|11892.2|11892.2|11892.2|11892.2|11892.2|11892.2|0
1732279760000|2024-11-22 12:49:20|11892.5|11892.5|11892.5|11892.5|11892.5|11892.5|11892.5|11892.5|0
1732279830000|2024-11-22 12:50:30|11894.31|11894.31|11894.31|11894.31|11894.31|11894.31|11894.31|11894.31|0
1732279850000|2024-11-22 12:50:50|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|0
1732279870000|2024-11-22 12:51:10|11894.53|11894.53|11890.47|11890.47|11894.53|11894.53|11890.47|11890.47|0
1732279940000|2024-11-22 12:52:20|11888.44|11888.44|11888.44|11888.44|11888.44|11888.44|11888.44|11888.44|0
1732279960000|2024-11-22 12:52:40|11889.68|11889.68|11889.06|11889.06|11889.99|11889.99|11889.06|11889.06|0
1732279970000|2024-11-22 12:52:50|11889.68|11889.68|11889.68|11889.68|11889.68|11889.68|11889.68|11889.68|0
1732279980000|2024-11-22 12:53:00|11887.87|11887.87|11887.87|11887.87|11887.87|11887.87|11887.87|11887.87|0
1732280040000|2024-11-22 12:54:00|11885.84|11885.84|11885.84|11885.84|11885.84|11885.84|11885.84|11885.84|0
1732280060000|2024-11-22 12:54:20|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|0
1732280100000|2024-11-22 12:55:00|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|0
1732280110000|2024-11-22 12:55:10|11884.44|11884.44|11884.44|11884.44|11884.44|11884.44|11884.44|11884.44|0
1732280120000|2024-11-22 12:55:20|11882.62|11882.62|11882.62|11882.62|11882.62|11882.62|11882.62|11882.62|0
1732280130000|2024-11-22 12:55:30|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|0
1732280150000|2024-11-22 12:55:50|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|0
1732280170000|2024-11-22 12:56:10|11882.94|11882.94|11882.94|11882.94|11882.94|11882.94|11882.94|11882.94|0
1732280180000|2024-11-22 12:56:20|11883.25|11883.25|11885.28|11885.28|11885.28|11885.28|11883.25|11883.25|0
1732280200000|2024-11-22 12:56:40|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|0
1732280240000|2024-11-22 12:57:20|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|0
1732280330000|2024-11-22 12:58:50|11887.09|11887.09|11886.15|11886.15|11887.09|11887.09|11886.15|11886.15|0
1732280340000|2024-11-22 12:59:00|11885.84|11885.84|11885.84|11885.84|11885.84|11885.84|11885.84|11885.84|0
1732280390000|2024-11-22 12:59:50|11886.08|11886.08|11890.26|11890.26|11890.26|11890.26|11886.08|11886.08|0
1732280400000|2024-11-22 13:00:00|11892.29|11892.29|11892.29|11892.29|11892.29|11892.29|11892.29|11892.29|0
1732280410000|2024-11-22 13:00:10|11892.17|11892.17|11888.11|11888.11|11892.17|11892.17|11888.11|11888.11|0
1732280460000|2024-11-22 13:01:00|11887.8|11887.8|11887.8|11887.8|11887.8|11887.8|11887.8|11887.8|0
1732280480000|2024-11-22 13:01:20|11887.49|11887.49|11887.49|11887.49|11887.49|11887.49|11887.49|11887.49|0
1732280510000|2024-11-22 13:01:50|11885.68|11885.68|11885.68|11885.68|11885.68|11885.68|11885.68|11885.68|0
1732280520000|2024-11-22 13:02:00|11885.46|11885.46|11885.46|11885.46|11885.46|11885.46|11885.46|11885.46|0
1732280560000|2024-11-22 13:02:40|11885.34|11885.34|11885.65|11885.65|11885.65|11885.65|11885.34|11885.34|0
1732280570000|2024-11-22 13:02:50|11885.53|11885.53|11883.5|11883.5|11885.53|11885.53|11883.5|11883.5|0
1732280590000|2024-11-22 13:03:10|11884.12|11884.12|11884.75|11884.75|11884.75|11884.75|11884.12|11884.12|0
1732280660000|2024-11-22 13:04:20|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|0
1732280690000|2024-11-22 13:04:50|11888.81|11888.81|11888.81|11888.81|11888.81|11888.81|11888.81|11888.81|0
1732280740000|2024-11-22 13:05:40|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|0
1732280850000|2024-11-22 13:07:30|11886.47|11886.47|11886.17|11886.17|11886.47|11886.47|11886.17|11886.17|0
1732280860000|2024-11-22 13:07:40|11886.8|11886.8|11886.8|11886.8|11886.8|11886.8|11886.8|11886.8|0
1732280960000|2024-11-22 13:09:20|11886.17|11886.17|11886.17|11886.17|11886.17|11886.17|11886.17|11886.17|0
1732280970000|2024-11-22 13:09:30|11885.86|11885.86|11885.86|11885.86|11885.86|11885.86|11885.86|11885.86|0
1732280990000|2024-11-22 13:09:50|11885.98|11885.98|11885.86|11885.86|11885.98|11885.98|11885.86|11885.86|0
1732281040000|2024-11-22 13:10:40|11883.83|11883.83|11883.83|11883.83|11883.83|11883.83|11883.83|11883.83|0
1732281080000|2024-11-22 13:11:20|11885.86|11885.86|11886.17|11886.17|11886.17|11886.17|11885.86|11885.86|0
1732281110000|2024-11-22 13:11:50|11887.98|11887.98|11887.98|11887.98|11887.98|11887.98|11887.98|11887.98|0
1732281150000|2024-11-22 13:12:30|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|0
1732281160000|2024-11-22 13:12:40|11883.61|11883.61|11881.8|11881.8|11883.61|11883.61|11881.8|11881.8|0
1732281170000|2024-11-22 13:12:50|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|0
1732281210000|2024-11-22 13:13:30|11885.64|11885.64|11885.64|11885.64|11885.64|11885.64|11885.64|11885.64|0
1732281230000|2024-11-22 13:13:50|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|0
1732281300000|2024-11-22 13:15:00|11883.93|11883.93|11883.93|11883.93|11883.93|11883.93|11883.93|11883.93|0
1732281310000|2024-11-22 13:15:10|11883.81|11883.81|11883.81|11883.81|11883.93|11883.93|11883.81|11883.81|0
1732281320000|2024-11-22 13:15:20|11883.69|11883.69|11883.69|11883.69|11883.69|11883.69|11883.69|11883.69|0
1732281360000|2024-11-22 13:16:00|11883.37|11883.37|11883.69|11883.69|11883.69|11883.69|11883.06|11883.06|0
1732281400000|2024-11-22 13:16:40|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|0
1732281410000|2024-11-22 13:16:50|11881.78|11881.78|11881.78|11881.78|11881.78|11881.78|11881.78|11881.78|0
1732281430000|2024-11-22 13:17:10|11881.15|11881.15|11876.78|11876.78|11881.15|11881.15|11876.78|11876.78|0
1732281460000|2024-11-22 13:17:40|11877.09|11877.09|11877.09|11877.09|11877.09|11877.09|11877.09|11877.09|0
1732281580000|2024-11-22 13:19:40|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|0
1732281590000|2024-11-22 13:19:50|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|0
1732281600000|2024-11-22 13:20:00|11877.11|11877.11|11877.11|11877.11|11877.11|11877.11|11877.11|11877.11|0
1732281660000|2024-11-22 13:21:00|11877.43|11877.43|11878.36|11878.36|11878.36|11878.36|11877.43|11877.43|0
1732281670000|2024-11-22 13:21:10|11880.39|11880.39|11880.39|11880.39|11880.39|11880.39|11880.39|11880.39|0
1732281700000|2024-11-22 13:21:40|11880.7|11880.7|11880.7|11880.7|11880.7|11880.7|11880.7|11880.7|0
1732281710000|2024-11-22 13:21:50|11880.2|11880.2|11879.57|11879.57|11880.2|11880.2|11879.57|11879.57|0
1732281720000|2024-11-22 13:22:00|11879.81|11879.81|11879.81|11879.81|11879.81|11879.81|11879.81|11879.81|0
1732281740000|2024-11-22 13:22:20|11879.93|11879.93|11879.93|11879.93|11879.93|11879.93|11879.93|11879.93|0
1732281750000|2024-11-22 13:22:30|11877.9|11877.9|11877.9|11877.9|11877.9|11877.9|11877.9|11877.9|0
1732281770000|2024-11-22 13:22:50|11879.93|11879.93|11879.93|11879.93|11879.93|11879.93|11879.93|11879.93|0
1732281780000|2024-11-22 13:23:00|11880.87|11880.87|11880.87|11880.87|11880.87|11880.87|11880.87|11880.87|0
1732281790000|2024-11-22 13:23:10|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|0
1732281810000|2024-11-22 13:23:30|11884.71|11884.71|11884.71|11884.71|11884.71|11884.71|11884.71|11884.71|0
1732281820000|2024-11-22 13:23:40|11886.74|11886.74|11886.74|11886.74|11886.74|11886.74|11886.74|11886.74|0
1732281890000|2024-11-22 13:24:50|11888.55|11888.55|11889.17|11889.17|11889.17|11889.17|11888.55|11888.55|0
1732281900000|2024-11-22 13:25:00|11889.47|11889.47|11891.8|11891.8|11891.8|11891.8|11889.47|11889.47|0
1732281910000|2024-11-22 13:25:10|11893.61|11893.61|11893.93|11893.93|11893.93|11893.93|11893.61|11893.61|0
1732281920000|2024-11-22 13:25:20|11892.11|11892.11|11892.11|11892.11|11892.11|11892.11|11892.11|11892.11|0
1732281930000|2024-11-22 13:25:30|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|0
1732281970000|2024-11-22 13:26:10|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|0
1732282010000|2024-11-22 13:26:50|11888.51|11888.51|11888.51|11888.51|11888.51|11888.51|11888.51|11888.51|0
1732282020000|2024-11-22 13:27:00|11888.82|11888.82|11888.51|11888.51|11888.82|11888.82|11888.51|11888.51|0
1732282100000|2024-11-22 13:28:20|11888.82|11888.82|11888.82|11888.82|11888.82|11888.82|11888.82|11888.82|0
1732282110000|2024-11-22 13:28:30|11887.01|11887.01|11885.2|11885.2|11887.01|11887.01|11885.2|11885.2|0
1732282120000|2024-11-22 13:28:40|11883.39|11883.39|11883.39|11883.39|11883.39|11883.39|11883.39|11883.39|0
1732282130000|2024-11-22 13:28:50|11885.2|11885.2|11885.51|11885.51|11885.51|11885.51|11885.2|11885.2|0
1732282140000|2024-11-22 13:29:00|11887.32|11887.32|11889.35|11889.35|11889.35|11889.35|11887.32|11887.32|0
1732282150000|2024-11-22 13:29:10|11889.37|11889.37|11891.3|11891.3|11891.3|11891.3|11889.27|11889.27|0
1732282200000|2024-11-22 13:30:00|11889.27|11889.27|11889.58|11889.58|11889.58|11889.58|11889.27|11889.27|0
1732282230000|2024-11-22 13:30:30|11893.64|11893.64|11894.26|11894.26|11894.26|11894.26|11893.64|11893.64|0
1732282240000|2024-11-22 13:30:40|11894.38|11894.38|11894.38|11894.38|11894.38|11894.38|11894.38|11894.38|0
1732282250000|2024-11-22 13:30:50|11894.26|11894.26|11894.14|11894.14|11894.26|11894.26|11894.14|11894.14|0
1732282260000|2024-11-22 13:31:00|11895.95|11895.95|11895.95|11895.95|11895.95|11895.95|11895.95|11895.95|0
1732282270000|2024-11-22 13:31:10|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|0
1732282300000|2024-11-22 13:31:40|11896.1|11896.1|11896.1|11896.1|11896.1|11896.1|11896.1|11896.1|0
1732282310000|2024-11-22 13:31:50|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|0
1732282340000|2024-11-22 13:32:20|11894.6|11894.6|11894.6|11894.6|11894.6|11894.6|11894.6|11894.6|0
1732282350000|2024-11-22 13:32:30|11896.63|11896.63|11896.63|11896.63|11896.63|11896.63|11896.63|11896.63|0
1732282380000|2024-11-22 13:33:00|11896.32|11896.32|11896.63|11896.63|11896.63|11896.63|11896.32|11896.32|0
1732282400000|2024-11-22 13:33:20|11896.94|11896.94|11896.94|11896.94|11896.94|11896.94|11896.94|11896.94|0
1732282420000|2024-11-22 13:33:40|11896.82|11896.82|11896.82|11896.82|11896.82|11896.82|11896.82|11896.82|0
1732282430000|2024-11-22 13:33:50|11896.92|11896.92|11897.23|11897.23|11897.23|11897.23|11896.92|11896.92|0
1732282440000|2024-11-22 13:34:00|11899.04|11899.04|11900.29|11900.29|11900.29|11900.29|11899.04|11899.04|0
1732282460000|2024-11-22 13:34:20|11902.1|11902.1|11900.29|11900.29|11902.1|11902.1|11900.29|11900.29|0
1732282490000|2024-11-22 13:34:50|11904.35|11904.35|11904.66|11904.66|11904.66|11904.66|11904.03|11904.03|0
1732282510000|2024-11-22 13:35:10|11905.28|11905.28|11905.28|11905.28|11905.28|11905.28|11905.28|11905.28|0
1732282520000|2024-11-22 13:35:20|11905.04|11905.04|11905.04|11905.04|11905.04|11905.04|11905.04|11905.04|0
1732282540000|2024-11-22 13:35:40|11906.85|11906.85|11909.19|11909.19|11909.19|11909.19|11906.85|11906.85|0
1732282550000|2024-11-22 13:35:50|11909.5|11909.5|11909.81|11909.81|11909.81|11909.81|11909.5|11909.5|0
1732282580000|2024-11-22 13:36:20|11911.84|11911.84|11911.84|11911.84|11911.84|11911.84|11911.84|11911.84|0
1732282590000|2024-11-22 13:36:30|11911.53|11911.53|11911.53|11911.53|11911.53|11911.53|11911.53|11911.53|0
1732282600000|2024-11-22 13:36:40|11911.22|11911.22|11911.22|11911.22|11911.22|11911.22|11911.22|11911.22|0
1732282610000|2024-11-22 13:36:50|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|0
1732282630000|2024-11-22 13:37:10|11912.72|11912.72|11914.53|11914.53|11914.53|11914.53|11912.72|11912.72|0
1732282650000|2024-11-22 13:37:30|11912.5|11912.5|11912.5|11912.5|11912.5|11912.5|11912.5|11912.5|0
1732282660000|2024-11-22 13:37:40|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|0
1732282670000|2024-11-22 13:37:50|11911.31|11911.31|11911.31|11911.31|11911.31|11911.31|11911.31|11911.31|0
1732282680000|2024-11-22 13:38:00|11911|11911|11909.19|11909.19|11911|11911|11909.19|11909.19|0
1732282690000|2024-11-22 13:38:10|11907.38|11907.38|11907.38|11907.38|11907.38|11907.38|11907.38|11907.38|0
1732282730000|2024-11-22 13:38:50|11904.73|11904.73|11904.42|11904.42|11904.73|11904.73|11904.42|11904.42|0
1732282770000|2024-11-22 13:39:30|11904.73|11904.73|11904.73|11904.73|11904.73|11904.73|11904.73|11904.73|0
1732282780000|2024-11-22 13:39:40|11904.42|11904.42|11904.42|11904.42|11904.42|11904.42|11904.42|11904.42|0
1732282800000|2024-11-22 13:40:00|11904.73|11904.73|11904.73|11904.73|11904.73|11904.73|11904.73|11904.73|0
1732282810000|2024-11-22 13:40:10|11904.43|11904.43|11906.23|11906.23|11906.23|11906.23|11904.42|11904.42|0
1732282830000|2024-11-22 13:40:30|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|0
1732282860000|2024-11-22 13:41:00|11906.75|11906.75|11907.37|11907.37|11907.37|11907.37|11906.75|11906.75|0
1732282870000|2024-11-22 13:41:10|11906.44|11906.44|11906.34|11906.34|11906.44|11906.44|11906.34|11906.34|0
1732282880000|2024-11-22 13:41:20|11904.53|11904.53|11904.53|11904.53|11904.53|11904.53|11904.53|11904.53|0
1732282930000|2024-11-22 13:42:10|11905.15|11905.15|11905.15|11905.15|11905.15|11905.15|11905.15|11905.15|0
1732282940000|2024-11-22 13:42:20|11906.96|11906.96|11906.96|11906.96|11906.96|11906.96|11906.96|11906.96|0
1732282980000|2024-11-22 13:43:00|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|0
1732282990000|2024-11-22 13:43:10|11907.59|11907.59|11907.59|11907.59|11907.59|11907.59|11907.59|11907.59|0
1732283010000|2024-11-22 13:43:30|11905.56|11905.56|11905.56|11905.56|11905.56|11905.56|11905.56|11905.56|0
1732283020000|2024-11-22 13:43:40|11905.39|11905.39|11905.39|11905.39|11905.39|11905.39|11905.39|11905.39|0
1732283030000|2024-11-22 13:43:50|11903.58|11903.58|11901.77|11901.77|11903.58|11903.58|11901.77|11901.77|0
1732283040000|2024-11-22 13:44:00|11901.61|11901.61|11901.61|11901.61|11901.61|11901.61|11901.61|11901.61|0
1732283060000|2024-11-22 13:44:20|11903.42|11903.42|11903.42|11903.42|11903.42|11903.42|11903.42|11903.42|0
1732283070000|2024-11-22 13:44:30|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|0
1732283080000|2024-11-22 13:44:40|11905.39|11905.39|11905.39|11905.39|11905.39|11905.39|11905.39|11905.39|0
1732283090000|2024-11-22 13:44:50|11905.56|11905.56|11903.75|11903.75|11905.56|11905.56|11903.75|11903.75|0
1732283120000|2024-11-22 13:45:20|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|0
1732283150000|2024-11-22 13:45:50|11903.94|11903.94|11903.82|11903.82|11903.94|11903.94|11903.82|11903.82|0
1732283160000|2024-11-22 13:46:00|11904.13|11904.13|11905.94|11905.94|11905.94|11905.94|11904.13|11904.13|0
1732283200000|2024-11-22 13:46:40|11907.99|11907.99|11907.68|11907.68|11907.99|11907.99|11907.68|11907.68|0
1732283250000|2024-11-22 13:47:30|11907.99|11907.99|11909.23|11909.23|11909.23|11909.23|11907.99|11907.99|0
1732283270000|2024-11-22 13:47:50|11911.05|11911.05|11911.05|11911.05|11911.05|11911.05|11911.05|11911.05|0
1732283280000|2024-11-22 13:48:00|11911.67|11911.67|11911.67|11911.67|11911.67|11911.67|11911.67|11911.67|0
1732283320000|2024-11-22 13:48:40|11913.7|11913.7|11913.7|11913.7|11913.7|11913.7|11913.7|11913.7|0
1732283350000|2024-11-22 13:49:10|11913.6|11913.6|11913.6|11913.6|11913.6|11913.6|11913.6|11913.6|0
1732283430000|2024-11-22 13:50:30|11911.79|11911.79|11911.79|11911.79|11911.79|11911.79|11911.79|11911.79|0
1732283490000|2024-11-22 13:51:30|11913.6|11913.6|11913.6|11913.6|11913.6|11913.6|11913.6|11913.6|0
1732283510000|2024-11-22 13:51:50|11913.91|11913.91|11911.88|11911.88|11913.91|11913.91|11911.88|11911.88|0
1732283520000|2024-11-22 13:52:00|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|0
1732283570000|2024-11-22 13:52:50|11911.66|11911.66|11916.03|11916.03|11916.03|11916.03|11911.66|11911.66|0
1732283590000|2024-11-22 13:53:10|11917.84|11917.84|11917.84|11917.84|11917.84|11917.84|11917.84|11917.84|0
1732283610000|2024-11-22 13:53:30|11921.9|11921.9|11921.9|11921.9|11921.9|11921.9|11921.9|11921.9|0
1732283630000|2024-11-22 13:53:50|11923.93|11923.93|11923.93|11923.93|11923.93|11923.93|11923.93|11923.93|0
1732283660000|2024-11-22 13:54:20|11923.73|11923.73|11925.76|11925.76|11925.76|11925.76|11923.73|11923.73|0
1732283680000|2024-11-22 13:54:40|11927.57|11927.57|11927.57|11927.57|11927.57|11927.57|11927.57|11927.57|0
1732283710000|2024-11-22 13:55:10|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|0
1732283720000|2024-11-22 13:55:20|11923.73|11923.73|11925.76|11925.76|11925.76|11925.76|11923.73|11923.73|0
1732283780000|2024-11-22 13:56:20|11925.64|11925.64|11925.64|11925.64|11925.64|11925.64|11925.64|11925.64|0
1732283810000|2024-11-22 13:56:50|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|11925.54|0
1732283820000|2024-11-22 13:57:00|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|0
1732283880000|2024-11-22 13:58:00|11927.97|11927.97|11928.6|11928.6|11928.91|11928.91|11927.97|11927.97|0
1732283890000|2024-11-22 13:58:10|11924.98|11924.98|11924.98|11924.98|11924.98|11924.98|11924.98|11924.98|0
1732283900000|2024-11-22 13:58:20|11924.66|11924.66|11924.66|11924.66|11924.66|11924.66|11924.66|11924.66|0
1732283930000|2024-11-22 13:58:50|11922.85|11922.85|11922.85|11922.85|11922.85|11922.85|11922.85|11922.85|0
1732283960000|2024-11-22 13:59:20|11922.54|11922.54|11926.38|11926.38|11926.38|11926.38|11922.54|11922.54|0
1732283970000|2024-11-22 13:59:30|11928.41|11928.41|11928.72|11928.72|11928.72|11928.72|11928.41|11928.41|0
1732283980000|2024-11-22 13:59:40|11926.91|11926.91|11926.91|11926.91|11926.91|11926.91|11926.91|11926.91|0
1732284010000|2024-11-22 14:00:10|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|0
1732284020000|2024-11-22 14:00:20|11930.75|11930.75|11930.75|11930.75|11930.75|11930.75|11930.75|11930.75|0
1732284060000|2024-11-22 14:01:00|11934.37|11934.37|11932.56|11932.56|11934.37|11934.37|11932.56|11932.56|0
1732284090000|2024-11-22 14:01:30|11934.59|11934.59|11934.81|11934.81|11934.81|11934.81|11932.78|11932.78|0
1732284110000|2024-11-22 14:01:50|11933|11933|11933|11933|11933|11933|11933|11933|0
1732284120000|2024-11-22 14:02:00|11932.38|11932.38|11930.35|11930.35|11932.38|11932.38|11930.35|11930.35|0
1732284130000|2024-11-22 14:02:10|11930.66|11930.66|11930.66|11930.66|11930.66|11930.66|11930.66|11930.66|0
1732284140000|2024-11-22 14:02:20|11930.78|11930.78|11930.78|11930.78|11930.78|11930.78|11930.78|11930.78|0
1732284150000|2024-11-22 14:02:30|11929.28|11929.28|11929.28|11929.28|11929.28|11929.28|11929.28|11929.28|0
1732284160000|2024-11-22 14:02:40|11931.09|11931.09|11935.15|11935.15|11935.15|11935.15|11931.09|11931.09|0
1732284170000|2024-11-22 14:02:50|11933.12|11933.12|11933.12|11933.12|11933.12|11933.12|11933.12|11933.12|0
1732284180000|2024-11-22 14:03:00|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|0
1732284190000|2024-11-22 14:03:10|11932.9|11932.9|11932.9|11932.9|11932.9|11932.9|11932.9|11932.9|0
1732284220000|2024-11-22 14:03:40|11934.71|11934.71|11934.71|11934.71|11934.71|11934.71|11934.71|11934.71|0
1732284250000|2024-11-22 14:04:10|11934.83|11934.83|11934.83|11934.83|11934.83|11934.83|11934.83|11934.83|0
1732284280000|2024-11-22 14:04:40|11936.64|11936.64|11940.7|11940.7|11940.7|11940.7|11936.64|11936.64|0
1732284290000|2024-11-22 14:04:50|11941.32|11941.32|11942.26|11942.26|11942.26|11942.26|11941.32|11941.32|0
1732284300000|2024-11-22 14:05:00|11941.64|11941.64|11941.64|11941.64|11941.64|11941.64|11941.64|11941.64|0
1732284310000|2024-11-22 14:05:10|11941.94|11941.94|11941.94|11941.94|11941.94|11941.94|11941.94|11941.94|0
1732284320000|2024-11-22 14:05:20|11943.75|11943.75|11946|11946|11947.81|11947.81|11943.75|11943.75|0
1732284360000|2024-11-22 14:06:00|11946.12|11946.12|11946.12|11946.12|11946.12|11946.12|11946.12|11946.12|0
1732284390000|2024-11-22 14:06:30|11947.93|11947.93|11947.93|11947.93|11947.93|11947.93|11947.93|11947.93|0
1732284400000|2024-11-22 14:06:40|11946.12|11946.12|11946.12|11946.12|11946.12|11946.12|11946.12|11946.12|0
1732284420000|2024-11-22 14:07:00|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|0
1732284470000|2024-11-22 14:07:50|11948.03|11948.03|11945.69|11945.69|11948.03|11948.03|11945.69|11945.69|0
1732284490000|2024-11-22 14:08:10|11943.66|11943.66|11941.84|11941.84|11943.66|11943.66|11941.84|11941.84|0
1732284520000|2024-11-22 14:08:40|11943.87|11943.87|11944.19|11944.19|11944.19|11944.19|11943.87|11943.87|0
1732284530000|2024-11-22 14:08:50|11944.81|11944.81|11945.12|11945.12|11945.12|11945.12|11944.81|11944.81|0
1732284580000|2024-11-22 14:09:40|11947.15|11947.15|11947.15|11947.15|11947.15|11947.15|11947.15|11947.15|0
1732284590000|2024-11-22 14:09:50|11948.96|11948.96|11946.93|11946.93|11948.96|11948.96|11946.93|11946.93|0
1732284600000|2024-11-22 14:10:00|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|0
1732284640000|2024-11-22 14:10:40|11943.31|11943.31|11943.19|11943.19|11943.31|11943.31|11943.19|11943.19|0
1732284650000|2024-11-22 14:10:50|11941.16|11941.16|11941.16|11941.16|11941.16|11941.16|11941.16|11941.16|0
1732284660000|2024-11-22 14:11:00|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|0
1732284670000|2024-11-22 14:11:10|11942.97|11942.97|11942.67|11942.67|11942.97|11942.97|11942.67|11942.67|0
1732284700000|2024-11-22 14:11:40|11942.98|11942.98|11942.98|11942.98|11942.98|11942.98|11942.98|11942.98|0
1732284720000|2024-11-22 14:12:00|11944.79|11944.79|11944.79|11944.79|11944.79|11944.79|11944.79|11944.79|0
1732284730000|2024-11-22 14:12:10|11944.67|11944.67|11944.43|11944.43|11944.67|11944.67|11944.43|11944.43|0
1732284740000|2024-11-22 14:12:20|11942.62|11942.62|11942.62|11942.62|11942.62|11942.62|11942.62|11942.62|0
1732284760000|2024-11-22 14:12:40|11944.65|11944.65|11944.65|11944.65|11944.65|11944.65|11944.65|11944.65|0
1732284770000|2024-11-22 14:12:50|11946.46|11946.46|11947.08|11947.08|11947.08|11947.08|11946.46|11946.46|0
1732284780000|2024-11-22 14:13:00|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|0
1732284800000|2024-11-22 14:13:20|11943.46|11943.46|11943.46|11943.46|11943.46|11943.46|11943.46|11943.46|0
1732284820000|2024-11-22 14:13:40|11943.15|11943.15|11943.15|11943.15|11943.15|11943.15|11943.15|11943.15|0
1732284830000|2024-11-22 14:13:50|11946.77|11946.77|11946.77|11946.77|11946.77|11946.77|11946.77|11946.77|0
1732284840000|2024-11-22 14:14:00|11947.08|11947.08|11947.32|11947.32|11947.32|11947.32|11947.08|11947.08|0
1732284850000|2024-11-22 14:14:10|11947.2|11947.2|11943.14|11943.14|11947.2|11947.2|11941.33|11941.33|0
1732284890000|2024-11-22 14:14:50|11943.26|11943.26|11943.26|11943.26|11943.26|11943.26|11943.26|11943.26|0
1732284910000|2024-11-22 14:15:10|11946.89|11946.89|11946.89|11946.89|11946.89|11946.89|11946.89|11946.89|0
1732284930000|2024-11-22 14:15:30|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|0
1732284940000|2024-11-22 14:15:40|11952.32|11952.32|11952.32|11952.32|11952.32|11952.32|11952.32|11952.32|0
1732284950000|2024-11-22 14:15:50|11952.63|11952.63|11952.44|11952.44|11952.63|11952.63|11952.32|11952.32|0
1732284960000|2024-11-22 14:16:00|11954.47|11954.47|11952.66|11952.66|11954.47|11954.47|11952.66|11952.66|0
1732284970000|2024-11-22 14:16:10|11956.28|11956.28|11952.66|11952.66|11956.28|11956.28|11952.66|11952.66|0
1732284980000|2024-11-22 14:16:20|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|11954.47|0
1732285040000|2024-11-22 14:17:20|11952.66|11952.66|11948.82|11948.82|11952.66|11952.66|11948.82|11948.82|0
1732285050000|2024-11-22 14:17:30|11945.19|11945.19|11948.82|11948.82|11948.82|11948.82|11945.19|11945.19|0
1732285070000|2024-11-22 14:17:50|11946.79|11946.79|11946.79|11946.79|11946.79|11946.79|11946.79|11946.79|0
1732285080000|2024-11-22 14:18:00|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|0
1732285090000|2024-11-22 14:18:10|11944.35|11944.35|11944.04|11944.04|11944.35|11944.35|11944.04|11944.04|0
1732285100000|2024-11-22 14:18:20|11945.85|11945.85|11945.85|11945.85|11945.85|11945.85|11945.85|11945.85|0
1732285110000|2024-11-22 14:18:30|11944.04|11944.04|11944.04|11944.04|11944.04|11944.04|11944.04|11944.04|0
1732285120000|2024-11-22 14:18:40|11944.35|11944.35|11944.11|11944.11|11944.35|11944.35|11944.11|11944.11|0
1732285140000|2024-11-22 14:19:00|11940.06|11940.06|11939.74|11939.74|11940.06|11940.06|11939.74|11939.74|0
1732285190000|2024-11-22 14:19:50|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|0
1732285200000|2024-11-22 14:20:00|11937.71|11937.71|11937.71|11937.71|11937.71|11937.71|11937.71|11937.71|0
1732285230000|2024-11-22 14:20:30|11935.68|11935.68|11935.68|11935.68|11935.68|11935.68|11935.68|11935.68|0
1732285240000|2024-11-22 14:20:40|11933.66|11933.66|11931.84|11931.84|11933.66|11933.66|11931.84|11931.84|0
1732285250000|2024-11-22 14:20:50|11928.22|11928.22|11930.03|11930.03|11930.03|11930.03|11928.22|11928.22|0
1732285280000|2024-11-22 14:21:20|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|0
1732285310000|2024-11-22 14:21:50|11935.68|11935.68|11935.68|11935.68|11935.68|11935.68|11935.68|11935.68|0
1732285340000|2024-11-22 14:22:20|11935.8|11935.8|11937.83|11937.83|11937.83|11937.83|11935.8|11935.8|0
1732285350000|2024-11-22 14:22:30|11936.02|11936.02|11936.02|11936.02|11936.02|11936.02|11936.02|11936.02|0
1732285370000|2024-11-22 14:22:50|11936.33|11936.33|11936.53|11936.53|11936.53|11936.53|11936.21|11936.21|0
1732285380000|2024-11-22 14:23:00|11936.41|11936.41|11936.17|11936.17|11936.41|11936.41|11936.17|11936.17|0
1732285410000|2024-11-22 14:23:30|11934.36|11934.36|11932.33|11932.33|11934.36|11934.36|11932.33|11932.33|0
1732285420000|2024-11-22 14:23:40|11932.02|11932.02|11925.74|11925.74|11932.02|11932.02|11925.74|11925.74|0
1732285430000|2024-11-22 14:23:50|11927.55|11927.55|11927.55|11927.55|11927.55|11927.55|11927.55|11927.55|0
1732285450000|2024-11-22 14:24:10|11927.86|11927.86|11927.86|11927.86|11927.86|11927.86|11927.86|11927.86|0
1732285460000|2024-11-22 14:24:20|11925.83|11925.83|11925.83|11925.83|11925.83|11925.83|11925.83|11925.83|0
1732285480000|2024-11-22 14:24:40|11929.67|11929.67|11930.3|11930.3|11930.3|11930.3|11929.67|11929.67|0
1732285510000|2024-11-22 14:25:10|11932.11|11932.11|11932.11|11932.11|11932.11|11932.11|11932.11|11932.11|0
1732285520000|2024-11-22 14:25:20|11934.04|11934.04|11934.16|11934.16|11934.16|11934.16|11934.04|11934.04|0
1732285530000|2024-11-22 14:25:30|11933.54|11933.54|11933.22|11933.22|11933.85|11933.85|11933.22|11933.22|0
1732285560000|2024-11-22 14:26:00|11937.28|11937.28|11931.41|11931.41|11937.28|11937.28|11931.41|11931.41|0
1732285580000|2024-11-22 14:26:20|11929.6|11929.6|11929.6|11929.6|11929.6|11929.6|11929.6|11929.6|0
1732285630000|2024-11-22 14:27:10|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|0
1732285720000|2024-11-22 14:28:40|11931.72|11931.72|11931.72|11931.72|11931.72|11931.72|11931.72|11931.72|0
1732285730000|2024-11-22 14:28:50|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|0
1732285740000|2024-11-22 14:29:00|11930.03|11930.03|11930.03|11930.03|11930.03|11930.03|11930.03|11930.03|0
1732285760000|2024-11-22 14:29:20|11928.22|11928.22|11928.22|11928.22|11928.22|11928.22|11928.22|11928.22|0
1732285780000|2024-11-22 14:29:40|11928.53|11928.53|11928.53|11928.53|11928.53|11928.53|11928.53|11928.53|0
1732285800000|2024-11-22 14:30:00|11930.34|11930.34|11930.34|11930.34|11930.34|11930.34|11930.34|11930.34|0
1732285810000|2024-11-22 14:30:10|11932.37|11932.37|11926.04|11926.04|11932.37|11932.37|11926.04|11926.04|0
1732285820000|2024-11-22 14:30:20|11928.07|11928.07|11927.76|11927.76|11928.07|11928.07|11927.76|11927.76|0
1732285830000|2024-11-22 14:30:30|11932.76|11932.76|11934.78|11934.78|11934.78|11934.78|11932.76|11932.76|0
1732285840000|2024-11-22 14:30:40|11936.6|11936.6|11936.6|11936.6|11936.6|11936.6|11936.6|11936.6|0
1732285850000|2024-11-22 14:30:50|11936.28|11936.28|11936.28|11936.28|11936.28|11936.28|11936.28|11936.28|0
1732285860000|2024-11-22 14:31:00|11932.23|11932.23|11932.44|11932.44|11934.25|11934.25|11932.23|11932.23|0
1732285870000|2024-11-22 14:31:10|11930.41|11930.41|11932.23|11932.23|11932.23|11932.23|11930.41|11930.41|0
1732285880000|2024-11-22 14:31:20|11934.04|11934.04|11934.04|11934.04|11934.04|11934.04|11934.04|11934.04|0
1732285890000|2024-11-22 14:31:30|11932.23|11932.23|11930.41|11930.41|11932.23|11932.23|11930.41|11930.41|0
1732285900000|2024-11-22 14:31:40|11930.53|11930.53|11930.53|11930.53|11930.53|11930.53|11930.53|11930.53|0
1732285910000|2024-11-22 14:31:50|11932.34|11932.34|11930.41|11930.41|11932.34|11932.34|11930.41|11930.41|0
1732285930000|2024-11-22 14:32:10|11932.44|11932.44|11932.44|11932.44|11932.44|11932.44|11932.44|11932.44|0
1732285960000|2024-11-22 14:32:40|11933.07|11933.07|11934.88|11934.88|11934.88|11934.88|11933.07|11933.07|0
1732286000000|2024-11-22 14:33:20|11940.97|11940.97|11942.78|11942.78|11942.78|11942.78|11940.97|11940.97|0
1732286010000|2024-11-22 14:33:30|11945.74|11945.74|11945.84|11945.84|11947.65|11947.65|11945.74|11945.74|0
1732286030000|2024-11-22 14:33:50|11943.81|11943.81|11943.81|11943.81|11943.81|11943.81|11943.81|11943.81|0
1732286050000|2024-11-22 14:34:10|11942|11942|11942|11942|11942|11942|11942|11942|0
1732286060000|2024-11-22 14:34:20|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|0
1732286070000|2024-11-22 14:34:30|11945.84|11945.84|11945.84|11945.84|11945.84|11945.84|11945.84|11945.84|0
1732286080000|2024-11-22 14:34:40|11943.81|11943.81|11943.81|11943.81|11943.81|11943.81|11943.81|11943.81|0
1732286100000|2024-11-22 14:35:00|11947.43|11947.43|11947.27|11947.27|11947.43|11947.43|11947.27|11947.27|0
1732286120000|2024-11-22 14:35:20|11945.24|11945.24|11942.59|11942.59|11947.27|11947.27|11942.59|11942.59|0
1732286180000|2024-11-22 14:36:20|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|0
1732286220000|2024-11-22 14:37:00|11942.59|11942.59|11942.59|11942.59|11942.59|11942.59|11942.59|11942.59|0
1732286250000|2024-11-22 14:37:30|11941.97|11941.97|11932.16|11932.16|11941.97|11941.97|11932.16|11932.16|0
1732286260000|2024-11-22 14:37:40|11930.13|11930.13|11930.13|11930.13|11930.13|11930.13|11930.13|11930.13|0
1732286270000|2024-11-22 14:37:50|11929.82|11929.82|11929.82|11929.82|11929.82|11929.82|11929.82|11929.82|0
1732286280000|2024-11-22 14:38:00|11927.79|11927.79|11928.1|11928.1|11928.1|11928.1|11927.79|11927.79|0
1732286320000|2024-11-22 14:38:40|11926.29|11926.29|11926.29|11926.29|11926.29|11926.29|11926.29|11926.29|0
1732286350000|2024-11-22 14:39:10|11926.9|11926.9|11926.9|11926.9|11926.9|11926.9|11926.9|11926.9|0
1732286360000|2024-11-22 14:39:20|11927.21|11927.21|11927.21|11927.21|11927.21|11927.21|11927.21|11927.21|0
1732286370000|2024-11-22 14:39:30|11925.4|11925.4|11925.4|11925.4|11925.4|11925.4|11925.4|11925.4|0
1732286390000|2024-11-22 14:39:50|11923.37|11923.37|11926.02|11926.02|11926.02|11926.02|11923.37|11923.37|0
1732286400000|2024-11-22 14:40:00|11926.33|11926.33|11926.33|11926.33|11926.33|11926.33|11926.33|11926.33|0
1732286410000|2024-11-22 14:40:10|11926.65|11926.65|11924.84|11924.84|11926.65|11926.65|11924.84|11924.84|0
1732286420000|2024-11-22 14:40:20|11926.87|11926.87|11926.97|11926.97|11926.97|11926.97|11926.87|11926.87|0
1732286430000|2024-11-22 14:40:30|11928.78|11928.78|11930.81|11930.81|11931.12|11931.12|11928.78|11928.78|0
1732286440000|2024-11-22 14:40:40|11928.78|11928.78|11928.78|11928.78|11928.78|11928.78|11928.78|11928.78|0
1732286450000|2024-11-22 14:40:50|11927.54|11927.54|11926.92|11926.92|11927.54|11927.54|11926.92|11926.92|0
1732286460000|2024-11-22 14:41:00|11930.66|11930.66|11930.66|11930.66|11930.66|11930.66|11930.66|11930.66|0
1732286520000|2024-11-22 14:42:00|11936.75|11936.75|11934.72|11934.72|11936.75|11936.75|11934.72|11934.72|0
1732286560000|2024-11-22 14:42:40|11934.09|11934.09|11934.09|11934.09|11934.09|11934.09|11934.09|11934.09|0
1732286570000|2024-11-22 14:42:50|11936.12|11936.12|11936.43|11936.43|11936.43|11936.43|11936.12|11936.12|0
1732286580000|2024-11-22 14:43:00|11935.5|11935.5|11935.19|11935.19|11935.5|11935.5|11935.19|11935.19|0
1732286590000|2024-11-22 14:43:10|11933.16|11933.16|11933.16|11933.16|11933.16|11933.16|11933.16|11933.16|0
1732286600000|2024-11-22 14:43:20|11931.13|11931.13|11929.1|11929.1|11931.13|11931.13|11929.1|11929.1|0
1732286620000|2024-11-22 14:43:40|11931.13|11931.13|11931.13|11931.13|11931.13|11931.13|11931.13|11931.13|0
1732286640000|2024-11-22 14:44:00|11931.75|11931.75|11932.63|11932.63|11932.63|11932.63|11930.82|11930.82|0
1732286680000|2024-11-22 14:44:40|11936.25|11936.25|11936.56|11936.56|11936.56|11936.56|11936.25|11936.25|0
1732286700000|2024-11-22 14:45:00|11938.59|11938.59|11939.84|11939.84|11940.62|11940.62|11938.59|11938.59|0
1732286710000|2024-11-22 14:45:10|11943.9|11943.9|11943.9|11943.9|11943.9|11943.9|11943.9|11943.9|0
1732286720000|2024-11-22 14:45:20|11939.84|11939.84|11941.65|11941.65|11941.65|11941.65|11939.84|11939.84|0
1732286730000|2024-11-22 14:45:30|11942.25|11942.25|11944.28|11944.28|11944.28|11944.28|11942.25|11942.25|0
1732286740000|2024-11-22 14:45:40|11944.52|11944.52|11945.45|11945.45|11945.45|11945.45|11944.52|11944.52|0
1732286770000|2024-11-22 14:46:10|11947.26|11947.26|11947.26|11947.26|11947.26|11947.26|11947.26|11947.26|0
1732286780000|2024-11-22 14:46:20|11946.21|11946.21|11946.21|11946.21|11946.21|11946.21|11944.4|11944.4|0
1732286820000|2024-11-22 14:47:00|11944.18|11944.18|11944.18|11944.18|11944.18|11944.18|11944.18|11944.18|0
1732286850000|2024-11-22 14:47:30|11945.99|11945.99|11944.18|11944.18|11945.99|11945.99|11944.18|11944.18|0
1732286860000|2024-11-22 14:47:40|11945.99|11945.99|11945.99|11945.99|11945.99|11945.99|11945.99|11945.99|0
1732286870000|2024-11-22 14:47:50|11944.18|11944.18|11944.18|11944.18|11944.18|11944.18|11944.18|11944.18|0
1732286880000|2024-11-22 14:48:00|11942.15|11942.15|11942.15|11942.15|11944.18|11944.18|11942.15|11942.15|0
1732286890000|2024-11-22 14:48:10|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|0
1732286920000|2024-11-22 14:48:40|11944.27|11944.27|11944.9|11944.9|11944.9|11944.9|11944.27|11944.27|0
1732286930000|2024-11-22 14:48:50|11945.52|11945.52|11945.52|11945.52|11945.52|11945.52|11945.52|11945.52|0
1732286940000|2024-11-22 14:49:00|11951.61|11951.61|11948.48|11948.48|11953.42|11953.42|11948.48|11948.48|0
1732286950000|2024-11-22 14:49:10|11948.17|11948.17|11948.17|11948.17|11948.17|11948.17|11948.17|11948.17|0
1732286960000|2024-11-22 14:49:20|11949.98|11949.98|11949.05|11949.05|11949.98|11949.98|11949.05|11949.05|0
1732286970000|2024-11-22 14:49:30|11947.02|11947.02|11947.02|11947.02|11947.02|11947.02|11947.02|11947.02|0
1732287000000|2024-11-22 14:50:00|11944.99|11944.99|11939.12|11939.12|11944.99|11944.99|11939.12|11939.12|0
1732287020000|2024-11-22 14:50:20|11938.82|11938.82|11938.82|11938.82|11938.82|11938.82|11938.82|11938.82|0
1732287030000|2024-11-22 14:50:30|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|0
1732287060000|2024-11-22 14:51:00|11934.76|11934.76|11928.12|11928.12|11934.76|11934.76|11928.12|11928.12|0
1732287070000|2024-11-22 14:51:10|11924.06|11924.06|11926.09|11926.09|11926.09|11926.09|11924.06|11924.06|0
1732287080000|2024-11-22 14:51:20|11928.12|11928.12|11928.12|11928.12|11928.12|11928.12|11928.12|11928.12|0
1732287100000|2024-11-22 14:51:40|11924.06|11924.06|11924.06|11924.06|11924.06|11924.06|11924.06|11924.06|0
1732287150000|2024-11-22 14:52:30|11923.96|11923.96|11923.96|11923.96|11923.96|11923.96|11923.96|11923.96|0
1732287160000|2024-11-22 14:52:40|11925.77|11925.77|11929.83|11929.83|11929.83|11929.83|11925.77|11925.77|0
1732287170000|2024-11-22 14:52:50|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|0
1732287180000|2024-11-22 14:53:00|11930.05|11930.05|11933.89|11933.89|11933.89|11933.89|11930.05|11930.05|0
1732287190000|2024-11-22 14:53:10|11932.08|11932.08|11930.27|11930.27|11932.08|11932.08|11930.27|11930.27|0
1732287200000|2024-11-22 14:53:20|11924.18|11924.18|11922.37|11922.37|11924.18|11924.18|11922.37|11922.37|0
1732287220000|2024-11-22 14:53:40|11924.18|11924.18|11923.87|11923.87|11924.18|11924.18|11923.87|11923.87|0
1732287230000|2024-11-22 14:53:50|11922.05|11922.05|11921.74|11921.74|11922.05|11922.05|11921.74|11921.74|0
1732287270000|2024-11-22 14:54:30|11923.55|11923.55|11923.55|11923.55|11923.55|11923.55|11923.55|11923.55|0
1732287280000|2024-11-22 14:54:40|11925.58|11925.58|11925.58|11925.58|11925.58|11925.58|11925.58|11925.58|0
1732287300000|2024-11-22 14:55:00|11929.64|11929.64|11932.3|11932.3|11932.3|11932.3|11929.64|11929.64|0
1732287320000|2024-11-22 14:55:20|11935.92|11935.92|11939.78|11939.78|11939.78|11939.78|11935.92|11935.92|0
1732287330000|2024-11-22 14:55:30|11939.95|11939.95|11940.11|11940.11|11940.11|11940.11|11939.95|11939.95|0
1732287340000|2024-11-22 14:55:40|11940.42|11940.42|11942.23|11942.23|11942.23|11942.23|11940.42|11940.42|0
1732287360000|2024-11-22 14:56:00|11944.26|11944.26|11938.27|11938.27|11944.26|11944.26|11938.27|11938.27|0
1732287370000|2024-11-22 14:56:10|11936.46|11936.46|11936.46|11936.46|11938.27|11938.27|11934.65|11934.65|0
1732287380000|2024-11-22 14:56:20|11938.49|11938.49|11938.49|11938.49|11938.49|11938.49|11938.49|11938.49|0
1732287390000|2024-11-22 14:56:30|11936.46|11936.46|11936.46|11936.46|11936.46|11936.46|11936.46|11936.46|0
1732287470000|2024-11-22 14:57:50|11938.27|11938.27|11938.27|11938.27|11938.27|11938.27|11938.27|11938.27|0
1732287490000|2024-11-22 14:58:10|11936.46|11936.46|11936.46|11936.46|11936.46|11936.46|11936.46|11936.46|0
1732287520000|2024-11-22 14:58:40|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|0
1732287530000|2024-11-22 14:58:50|11934.34|11934.34|11934.34|11934.34|11934.34|11934.34|11934.34|11934.34|0
1732287590000|2024-11-22 14:59:50|11934.65|11934.65|11934.65|11934.65|11934.65|11934.65|11934.65|11934.65|0
1732287630000|2024-11-22 15:00:30|11936.68|11936.68|11938.71|11938.71|11938.71|11938.71|11936.68|11936.68|0
1732287670000|2024-11-22 15:01:10|11942.77|11942.77|11942.77|11942.77|11942.77|11942.77|11942.77|11942.77|0
1732287720000|2024-11-22 15:02:00|11944.58|11944.58|11944.94|11944.94|11944.94|11944.94|11942.77|11942.77|0
1732287730000|2024-11-22 15:02:10|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|0
1732287740000|2024-11-22 15:02:20|11947.28|11947.28|11948.42|11948.42|11949.61|11949.61|11947.28|11947.28|0
1732287750000|2024-11-22 15:02:30|11946.39|11946.39|11946.17|11946.17|11946.39|11946.39|11944.36|11944.36|0
1732287780000|2024-11-22 15:03:00|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|0
1732287790000|2024-11-22 15:03:10|11950.01|11950.01|11950.25|11950.25|11950.25|11950.25|11950.01|11950.01|0
1732287810000|2024-11-22 15:03:30|11948.22|11948.22|11946.19|11946.19|11948.22|11948.22|11946.19|11946.19|0
1732287820000|2024-11-22 15:03:40|11944.16|11944.16|11940.24|11940.24|11944.16|11944.16|11940.24|11940.24|0
1732287830000|2024-11-22 15:03:50|11936.18|11936.18|11932.34|11932.34|11936.18|11936.18|11932.34|11932.34|0
1732287840000|2024-11-22 15:04:00|11931.72|11931.72|11926.7|11926.7|11931.72|11931.72|11926.7|11926.7|0
1732287850000|2024-11-22 15:04:10|11926.46|11926.46|11920.38|11920.38|11926.46|11926.46|11920.38|11920.38|0
1732287860000|2024-11-22 15:04:20|11924|11924|11922.19|11922.19|11924|11924|11922.19|11922.19|0
1732287870000|2024-11-22 15:04:30|11920.16|11920.16|11920.16|11920.16|11920.16|11920.16|11920.16|11920.16|0
1732287890000|2024-11-22 15:04:50|11918.35|11918.35|11918.35|11918.35|11918.35|11918.35|11918.35|11918.35|0
1732287900000|2024-11-22 15:05:00|11920.38|11920.38|11918.35|11918.35|11920.38|11920.38|11918.35|11918.35|0
1732287930000|2024-11-22 15:05:30|11917.41|11917.41|11917.41|11917.41|11917.41|11917.41|11917.41|11917.41|0
1732287940000|2024-11-22 15:05:40|11917.1|11917.1|11915.07|11915.07|11917.1|11917.1|11915.07|11915.07|0
1732287950000|2024-11-22 15:05:50|11917.1|11917.1|11917.1|11917.1|11917.1|11917.1|11917.1|11917.1|0
1732287960000|2024-11-22 15:06:00|11917.41|11917.41|11915.6|11915.6|11917.41|11917.41|11915.6|11915.6|0
1732287970000|2024-11-22 15:06:10|11916.22|11916.22|11916.53|11916.53|11916.53|11916.53|11916.22|11916.22|0
1732288000000|2024-11-22 15:06:40|11918.35|11918.35|11918.35|11918.35|11920.16|11920.16|11918.35|11918.35|0
1732288020000|2024-11-22 15:07:00|11920.38|11920.38|11922.4|11922.4|11922.4|11922.4|11920.38|11920.38|0
1732288070000|2024-11-22 15:07:50|11922.72|11922.72|11922.72|11922.72|11922.72|11922.72|11922.72|11922.72|0
1732288080000|2024-11-22 15:08:00|11920.91|11920.91|11921.22|11921.22|11921.22|11921.22|11920.91|11920.91|0
1732288090000|2024-11-22 15:08:10|11921.53|11921.53|11921.53|11921.53|11921.53|11921.53|11921.53|11921.53|0
1732288100000|2024-11-22 15:08:20|11921.22|11921.22|11921.22|11921.22|11921.22|11921.22|11921.22|11921.22|0
1732288110000|2024-11-22 15:08:30|11919.41|11919.41|11919.41|11919.41|11919.41|11919.41|11919.41|11919.41|0
1732288160000|2024-11-22 15:09:20|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|0
1732288180000|2024-11-22 15:09:40|11918.5|11918.5|11912.84|11912.84|11918.5|11918.5|11912.84|11912.84|0
1732288200000|2024-11-22 15:10:00|11913.08|11913.08|11913.2|11913.2|11913.2|11913.2|11913.08|11913.08|0
1732288210000|2024-11-22 15:10:10|11911.17|11911.17|11910.86|11910.86|11911.17|11911.17|11910.24|11910.24|0
1732288220000|2024-11-22 15:10:20|11910.55|11910.55|11904.06|11904.06|11910.55|11910.55|11904.06|11904.06|0
1732288230000|2024-11-22 15:10:30|11906.18|11906.18|11908.21|11908.21|11908.21|11908.21|11906.18|11906.18|0
1732288250000|2024-11-22 15:10:50|11907.59|11907.59|11907.59|11907.59|11907.59|11907.59|11907.59|11907.59|0
1732288270000|2024-11-22 15:11:10|11911.21|11911.21|11913.02|11913.02|11913.02|11913.02|11909.4|11909.4|0
1732288280000|2024-11-22 15:11:20|11912.71|11912.71|11910.9|11910.9|11912.71|11912.71|11910.9|11910.9|0
1732288300000|2024-11-22 15:11:40|11908.87|11908.87|11909.18|11909.18|11909.18|11909.18|11908.87|11908.87|0
1732288320000|2024-11-22 15:12:00|11910.99|11910.99|11910.99|11910.99|11910.99|11910.99|11910.99|11910.99|0
1732288350000|2024-11-22 15:12:30|11912.8|11912.8|11912.8|11912.8|11912.8|11912.8|11912.8|11912.8|0
1732288370000|2024-11-22 15:12:50|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|0
1732288400000|2024-11-22 15:13:20|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|0
1732288410000|2024-11-22 15:13:30|11915.23|11915.23|11915.23|11915.23|11915.23|11915.23|11915.23|11915.23|0
1732288420000|2024-11-22 15:13:40|11911.61|11911.61|11909.8|11909.8|11911.61|11911.61|11907.69|11907.69|0
1732288430000|2024-11-22 15:13:50|11911.61|11911.61|11911.61|11911.61|11911.61|11911.61|11911.61|11911.61|0
1732288440000|2024-11-22 15:14:00|11911.92|11911.92|11911.61|11911.61|11911.92|11911.92|11911.61|11911.61|0
1732288450000|2024-11-22 15:14:10|11909.8|11909.8|11909.8|11909.8|11909.8|11909.8|11909.8|11909.8|0
1732288460000|2024-11-22 15:14:20|11907.77|11907.77|11907.77|11907.77|11907.77|11907.77|11907.77|11907.77|0
1732288470000|2024-11-22 15:14:30|11909.8|11909.8|11911.61|11911.61|11911.61|11911.61|11909.8|11909.8|0
1732288500000|2024-11-22 15:15:00|11909.8|11909.8|11909.8|11909.8|11909.8|11909.8|11909.8|11909.8|0
1732288510000|2024-11-22 15:15:10|11910.11|11910.11|11908.3|11908.3|11911.92|11911.92|11908.3|11908.3|0
1732288520000|2024-11-22 15:15:20|11910.11|11910.11|11910.11|11910.11|11910.11|11910.11|11910.11|11910.11|0
1732288540000|2024-11-22 15:15:40|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|0
1732288560000|2024-11-22 15:16:00|11906.15|11906.15|11906.15|11906.15|11906.15|11906.15|11906.15|11906.15|0
1732288570000|2024-11-22 15:16:10|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|0
1732288600000|2024-11-22 15:16:40|11905.41|11905.41|11899.8|11899.8|11905.41|11905.41|11899.8|11899.8|0
1732288610000|2024-11-22 15:16:50|11899.18|11899.18|11899.18|11899.18|11899.18|11899.18|11899.18|11899.18|0
1732288640000|2024-11-22 15:17:20|11897.15|11897.15|11897.15|11897.15|11897.15|11897.15|11897.15|11897.15|0
1732288660000|2024-11-22 15:17:40|11895.12|11895.12|11895|11895|11895.12|11895.12|11895|11895|0
1732288680000|2024-11-22 15:18:00|11897.03|11897.03|11899.06|11899.06|11899.06|11899.06|11897.03|11897.03|0
1732288700000|2024-11-22 15:18:20|11901.09|11901.09|11904.93|11904.93|11904.93|11904.93|11901.09|11901.09|0
1732288730000|2024-11-22 15:18:50|11904.62|11904.62|11904.62|11904.62|11904.62|11904.62|11904.62|11904.62|0
1732288740000|2024-11-22 15:19:00|11904.93|11904.93|11904.93|11904.93|11904.93|11904.93|11904.93|11904.93|0
1732288750000|2024-11-22 15:19:10|11902.9|11902.9|11902.9|11902.9|11902.9|11902.9|11902.9|11902.9|0
1732288760000|2024-11-22 15:19:20|11903.21|11903.21|11903.52|11903.52|11903.52|11903.52|11903.21|11903.21|0
1732288780000|2024-11-22 15:19:40|11903.82|11903.82|11903.82|11903.82|11903.82|11903.82|11903.82|11903.82|0
1732288800000|2024-11-22 15:20:00|11902.01|11902.01|11900.2|11900.2|11902.01|11902.01|11900.2|11900.2|0
1732288810000|2024-11-22 15:20:10|11898.17|11898.17|11898.48|11898.48|11898.48|11898.48|11898.17|11898.17|0
1732288840000|2024-11-22 15:20:40|11900.51|11900.51|11900.51|11900.51|11900.51|11900.51|11900.51|11900.51|0
1732288860000|2024-11-22 15:21:00|11898.48|11898.48|11896.67|11896.67|11898.48|11898.48|11896.67|11896.67|0
1732288880000|2024-11-22 15:21:20|11898.7|11898.7|11896.89|11896.89|11898.7|11898.7|11896.89|11896.89|0
1732288920000|2024-11-22 15:22:00|11895.08|11895.08|11895.08|11895.08|11895.08|11895.08|11895.08|11895.08|0
1732288930000|2024-11-22 15:22:10|11896.89|11896.89|11896.89|11896.89|11896.89|11896.89|11896.89|11896.89|0
1732288940000|2024-11-22 15:22:20|11894.86|11894.86|11894.86|11894.86|11894.86|11894.86|11894.86|11894.86|0
1732288950000|2024-11-22 15:22:30|11894.7|11894.7|11892.67|11892.67|11894.7|11894.7|11892.67|11892.67|0
1732288960000|2024-11-22 15:22:40|11892.36|11892.36|11892.36|11892.36|11892.51|11892.51|11892.2|11892.2|0
1732288970000|2024-11-22 15:22:50|11888.74|11888.74|11886.36|11886.36|11888.74|11888.74|11886.24|11886.24|0
1732289030000|2024-11-22 15:23:50|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|11889.58|11889.58|0
1732289040000|2024-11-22 15:24:00|11888.18|11888.18|11884.54|11884.54|11888.47|11888.47|11884.54|11884.54|0
1732289050000|2024-11-22 15:24:10|11884.78|11884.78|11882.97|11882.97|11884.78|11884.78|11882.97|11882.97|0
1732289060000|2024-11-22 15:24:20|11880.94|11880.94|11880.94|11880.94|11880.94|11880.94|11880.94|11880.94|0
1732289090000|2024-11-22 15:24:50|11881.25|11881.25|11879.22|11879.22|11881.25|11881.25|11879.22|11879.22|0
1732289110000|2024-11-22 15:25:10|11877.41|11877.41|11881.47|11881.47|11881.47|11881.47|11877.41|11877.41|0
1732289120000|2024-11-22 15:25:20|11879.44|11879.44|11883.5|11883.5|11883.5|11883.5|11879.44|11879.44|0
1732289130000|2024-11-22 15:25:30|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|0
1732289150000|2024-11-22 15:25:50|11884.12|11884.12|11884.32|11884.32|11884.32|11884.32|11884.12|11884.12|0
1732289160000|2024-11-22 15:26:00|11886.35|11886.35|11880.68|11880.68|11886.35|11886.35|11880.68|11880.68|0
1732289170000|2024-11-22 15:26:10|11878.65|11878.65|11878.65|11878.65|11878.65|11878.65|11878.65|11878.65|0
1732289180000|2024-11-22 15:26:20|11878.34|11878.34|11876.53|11876.53|11878.34|11878.34|11876.53|11876.53|0
1732289190000|2024-11-22 15:26:30|11878.34|11878.34|11876.53|11876.53|11878.34|11878.34|11876.53|11876.53|0
1732289200000|2024-11-22 15:26:40|11874.72|11874.72|11874.72|11874.72|11874.72|11874.72|11874.72|11874.72|0
1732289220000|2024-11-22 15:27:00|11878.34|11878.34|11878.34|11878.34|11878.34|11878.34|11878.34|11878.34|0
1732289230000|2024-11-22 15:27:10|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|0
1732289240000|2024-11-22 15:27:20|11874.5|11874.5|11874.5|11874.5|11876.31|11876.31|11874.5|11874.5|0
1732289250000|2024-11-22 15:27:30|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|0
1732289270000|2024-11-22 15:27:50|11876.61|11876.61|11879.03|11879.03|11879.03|11879.03|11876.31|11876.31|0
1732289290000|2024-11-22 15:28:10|11877|11877|11877.01|11877.01|11877.01|11877.01|11876.7|11876.7|0
1732289300000|2024-11-22 15:28:20|11876.7|11876.7|11880.42|11880.42|11880.42|11880.42|11876.58|11876.58|0
1732289320000|2024-11-22 15:28:40|11880.11|11880.11|11879.79|11879.79|11880.11|11880.11|11879.79|11879.79|0
1732289330000|2024-11-22 15:28:50|11877.76|11877.76|11877.35|11877.35|11877.76|11877.76|11877.33|11877.33|0
1732289340000|2024-11-22 15:29:00|11877.66|11877.66|11880.01|11880.01|11880.01|11880.01|11877.66|11877.66|0
1732289350000|2024-11-22 15:29:10|11878.19|11878.19|11878.19|11878.19|11878.19|11878.19|11878.19|11878.19|0
1732289360000|2024-11-22 15:29:20|11880.22|11880.22|11880.22|11880.22|11880.22|11880.22|11880.22|11880.22|0
1732289380000|2024-11-22 15:29:40|11882.03|11882.03|11882.03|11882.03|11882.03|11882.03|11882.03|11882.03|0
1732289400000|2024-11-22 15:30:00|11884.06|11884.06|11884.06|11884.06|11884.06|11884.06|11884.06|11884.06|0
1732289410000|2024-11-22 15:30:10|11882.03|11882.03|11882.03|11882.03|11882.03|11882.03|11882.03|11882.03|0
1732289420000|2024-11-22 15:30:20|11884.38|11884.38|11880.75|11880.75|11884.38|11884.38|11880.75|11880.75|0
1732289430000|2024-11-22 15:30:30|11882.56|11882.56|11882.56|11882.56|11882.56|11882.56|11882.56|11882.56|0
1732289450000|2024-11-22 15:30:50|11884.38|11884.38|11887.03|11887.03|11887.03|11887.03|11884.38|11884.38|0
1732289470000|2024-11-22 15:31:10|11888.84|11888.84|11888.84|11888.84|11888.84|11888.84|11888.84|11888.84|0
1732289490000|2024-11-22 15:31:30|11890.65|11890.65|11894.71|11894.71|11894.71|11894.71|11890.65|11890.65|0
1732289510000|2024-11-22 15:31:50|11894.83|11894.83|11894.83|11894.83|11894.83|11894.83|11894.83|11894.83|0
1732289520000|2024-11-22 15:32:00|11896.64|11896.64|11896.64|11896.64|11896.64|11896.64|11896.64|11896.64|0
1732289530000|2024-11-22 15:32:10|11898.45|11898.45|11898.45|11898.45|11898.45|11898.45|11898.45|11898.45|0
1732289540000|2024-11-22 15:32:20|11896.64|11896.64|11894.83|11894.83|11896.64|11896.64|11894.83|11894.83|0
1732289550000|2024-11-22 15:32:30|11896.64|11896.64|11894.83|11894.83|11896.64|11896.64|11894.83|11894.83|0
1732289570000|2024-11-22 15:32:50|11896.86|11896.86|11896.86|11896.86|11896.86|11896.86|11896.86|11896.86|0
1732289580000|2024-11-22 15:33:00|11900.48|11900.48|11903.13|11903.13|11903.13|11903.13|11900.48|11900.48|0
1732289590000|2024-11-22 15:33:10|11904.94|11904.94|11903.21|11903.21|11905.24|11905.24|11903.21|11903.21|0
1732289610000|2024-11-22 15:33:30|11901.18|11901.18|11901.18|11901.18|11901.18|11901.18|11901.18|11901.18|0
1732289650000|2024-11-22 15:34:10|11903.21|11903.21|11903.21|11903.21|11903.21|11903.21|11903.21|11903.21|0
1732289660000|2024-11-22 15:34:20|11903.53|11903.53|11903.21|11903.21|11903.53|11903.53|11903.21|11903.21|0
1732289680000|2024-11-22 15:34:40|11899.59|11899.59|11895.97|11895.97|11899.59|11899.59|11895.97|11895.97|0
1732289700000|2024-11-22 15:35:00|11893.94|11893.94|11889.88|11889.88|11893.94|11893.94|11889.88|11889.88|0
1732289710000|2024-11-22 15:35:10|11891.91|11891.91|11891.91|11891.91|11891.91|11891.91|11891.91|11891.91|0
1732289730000|2024-11-22 15:35:30|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|0
1732289780000|2024-11-22 15:36:20|11898|11898|11898|11898|11898|11898|11898|11898|0
1732289800000|2024-11-22 15:36:40|11898.62|11898.62|11898.62|11898.62|11898.62|11898.62|11898.62|11898.62|0
1732289820000|2024-11-22 15:37:00|11900.43|11900.43|11900.43|11900.43|11900.43|11900.43|11900.43|11900.43|0
1732289840000|2024-11-22 15:37:20|11898.4|11898.4|11898.4|11898.4|11898.4|11898.4|11898.4|11898.4|0
1732289850000|2024-11-22 15:37:30|11898.72|11898.72|11898.72|11898.72|11898.72|11898.72|11898.72|11898.72|0
1732289860000|2024-11-22 15:37:40|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|0
1732289910000|2024-11-22 15:38:30|11901.15|11901.15|11901.15|11901.15|11901.15|11901.15|11901.15|11901.15|0
1732289930000|2024-11-22 15:38:50|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|11897.31|11897.31|0
1732289950000|2024-11-22 15:39:10|11897.62|11897.62|11897.62|11897.62|11897.62|11897.62|11897.62|11897.62|0
1732289960000|2024-11-22 15:39:20|11895.81|11895.81|11895.81|11895.81|11895.81|11895.81|11895.81|11895.81|0
1732290000000|2024-11-22 15:40:00|11895.65|11895.65|11895.65|11895.65|11895.65|11895.65|11895.65|11895.65|0
1732290020000|2024-11-22 15:40:20|11893.84|11893.84|11893.84|11893.84|11893.84|11893.84|11893.84|11893.84|0
1732290030000|2024-11-22 15:40:30|11893.96|11893.96|11893.96|11893.96|11893.96|11893.96|11893.96|11893.96|0
1732290040000|2024-11-22 15:40:40|11893.84|11893.84|11893.52|11893.52|11893.84|11893.84|11893.52|11893.52|0
1732290070000|2024-11-22 15:41:10|11893.21|11893.21|11893.21|11893.21|11893.21|11893.21|11893.21|11893.21|0
1732290090000|2024-11-22 15:41:30|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|0
1732290100000|2024-11-22 15:41:40|11890.88|11890.88|11890.87|11890.87|11891.18|11891.18|11890.58|11890.58|0
1732290130000|2024-11-22 15:42:10|11891.18|11891.18|11887.34|11887.34|11891.18|11891.18|11887.34|11887.34|0
1732290150000|2024-11-22 15:42:30|11885.31|11885.31|11885.31|11885.31|11885.31|11885.31|11885.31|11885.31|0
1732290170000|2024-11-22 15:42:50|11885|11885|11885|11885|11885|11885|11885|11885|0
1732290210000|2024-11-22 15:43:30|11884.7|11884.7|11884.7|11884.7|11884.7|11884.7|11884.7|11884.7|0
1732290230000|2024-11-22 15:43:50|11885.32|11885.32|11885.32|11885.32|11885.32|11885.32|11885.32|11885.32|0
1732290260000|2024-11-22 15:44:20|11887.35|11887.35|11887.35|11887.35|11887.35|11887.35|11887.35|11887.35|0
1732290270000|2024-11-22 15:44:30|11885.32|11885.32|11885.32|11885.32|11885.32|11885.32|11885.32|11885.32|0
1732290300000|2024-11-22 15:45:00|11883.51|11883.51|11883.51|11883.51|11883.51|11883.51|11883.51|11883.51|0
1732290310000|2024-11-22 15:45:10|11883.39|11883.39|11883.08|11883.08|11883.39|11883.39|11882.77|11882.77|0
1732290320000|2024-11-22 15:45:20|11881.05|11881.05|11881.05|11881.05|11881.05|11881.05|11881.05|11881.05|0
1732290330000|2024-11-22 15:45:30|11881.36|11881.36|11883.17|11883.17|11883.17|11883.17|11881.36|11881.36|0
1732290380000|2024-11-22 15:46:20|11881.36|11881.36|11881.36|11881.36|11881.36|11881.36|11881.36|11881.36|0
1732290410000|2024-11-22 15:46:50|11879.55|11879.55|11879.25|11879.25|11879.55|11879.55|11879.13|11879.13|0
1732290420000|2024-11-22 15:47:00|11877.44|11877.44|11875.11|11875.11|11877.44|11877.44|11875.11|11875.11|0
1732290430000|2024-11-22 15:47:10|11877.14|11877.14|11877.14|11877.14|11877.14|11877.14|11877.14|11877.14|0
1732290450000|2024-11-22 15:47:30|11877.76|11877.76|11879.57|11879.57|11879.57|11879.57|11877.76|11877.76|0
1732290470000|2024-11-22 15:47:50|11877.54|11877.54|11877.54|11877.54|11877.54|11877.54|11877.54|11877.54|0
1732290510000|2024-11-22 15:48:30|11877.23|11877.23|11876.92|11876.92|11877.23|11877.23|11876.92|11876.92|0
1732290530000|2024-11-22 15:48:50|11875.11|11875.11|11875.11|11875.11|11875.11|11875.11|11875.11|11875.11|0
1732290540000|2024-11-22 15:49:00|11877.14|11877.14|11877.14|11877.14|11877.14|11877.14|11877.14|11877.14|0
1732290550000|2024-11-22 15:49:10|11875.11|11875.11|11875.11|11875.11|11875.11|11875.11|11875.11|11875.11|0
1732290570000|2024-11-22 15:49:30|11874.81|11874.81|11874.81|11874.81|11874.81|11874.81|11874.81|11874.81|0
1732290590000|2024-11-22 15:49:50|11876.62|11876.62|11876.62|11876.62|11876.62|11876.62|11876.62|11876.62|0
1732290610000|2024-11-22 15:50:10|11876.93|11876.93|11876.93|11876.93|11876.93|11876.93|11876.93|11876.93|0
1732290630000|2024-11-22 15:50:30|11877.24|11877.24|11881.61|11881.61|11881.61|11881.61|11877.24|11877.24|0
1732290660000|2024-11-22 15:51:00|11881.37|11881.37|11881.37|11881.37|11881.49|11881.49|11881.37|11881.37|0
1732290670000|2024-11-22 15:51:10|11881.49|11881.49|11881.37|11881.37|11881.49|11881.49|11881.37|11881.37|0
1732290680000|2024-11-22 15:51:20|11879.34|11879.34|11879.34|11879.34|11879.34|11879.34|11879.34|11879.34|0
1732290730000|2024-11-22 15:52:10|11879.46|11879.46|11879.46|11879.46|11879.46|11879.46|11879.46|11879.46|0
1732290790000|2024-11-22 15:53:10|11877.43|11877.43|11877.43|11877.43|11877.43|11877.43|11877.43|11877.43|0
1732290810000|2024-11-22 15:53:30|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|0
1732290820000|2024-11-22 15:53:40|11879.64|11879.64|11875.58|11875.58|11879.64|11879.64|11875.58|11875.58|0
1732290850000|2024-11-22 15:54:10|11879.64|11879.64|11879.64|11879.64|11879.64|11879.64|11879.64|11879.64|0
1732290860000|2024-11-22 15:54:20|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|0
1732290870000|2024-11-22 15:54:30|11879.64|11879.64|11879.64|11879.64|11879.64|11879.64|11879.64|11879.64|0
1732290890000|2024-11-22 15:54:50|11881.45|11881.45|11881.45|11881.45|11883.26|11883.26|11881.45|11881.45|0
1732290900000|2024-11-22 15:55:00|11883.26|11883.26|11881.45|11881.45|11883.26|11883.26|11881.45|11881.45|0
1732290920000|2024-11-22 15:55:20|11883.26|11883.26|11885.81|11885.81|11886.12|11886.12|11883.26|11883.26|0
1732291000000|2024-11-22 15:56:40|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|0
1732291020000|2024-11-22 15:57:00|11888.15|11888.15|11889.87|11889.87|11889.87|11889.87|11887.84|11887.84|0
1732291040000|2024-11-22 15:57:20|11889.24|11889.24|11886.81|11886.81|11889.24|11889.24|11886.81|11886.81|0
1732291050000|2024-11-22 15:57:30|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|0
1732291070000|2024-11-22 15:57:50|11882.75|11882.75|11882.75|11882.75|11882.75|11882.75|11882.75|11882.75|0
1732291110000|2024-11-22 15:58:30|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|0
1732291130000|2024-11-22 15:58:50|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|0
1732291140000|2024-11-22 15:59:00|11886.93|11886.93|11886.93|11886.93|11887.05|11887.05|11886.93|11886.93|0
1732291150000|2024-11-22 15:59:10|11887.05|11887.05|11887.17|11887.17|11887.17|11887.17|11887.05|11887.05|0
1732291160000|2024-11-22 15:59:20|11887.29|11887.29|11886.36|11886.36|11887.29|11887.29|11886.36|11886.36|0
1732291170000|2024-11-22 15:59:30|11882.3|11882.3|11882.3|11882.3|11882.3|11882.3|11882.3|11882.3|0
1732291190000|2024-11-22 15:59:50|11884.33|11884.33|11884.64|11884.64|11884.64|11884.64|11884.33|11884.33|0
1732291200000|2024-11-22 16:00:00|11886.67|11886.67|11886.55|11886.55|11886.67|11886.67|11886.55|11886.55|0
1732291210000|2024-11-22 16:00:10|11886.24|11886.24|11886.48|11886.48|11886.48|11886.48|11886.24|11886.24|0
1732291220000|2024-11-22 16:00:20|11886.59|11886.59|11886.59|11886.59|11886.59|11886.59|11886.59|11886.59|0
1732291230000|2024-11-22 16:00:30|11888.71|11888.71|11886.59|11886.59|11888.71|11888.71|11886.59|11886.59|0
1732291240000|2024-11-22 16:00:40|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|0
1732291250000|2024-11-22 16:00:50|11890.44|11890.44|11890.44|11890.44|11890.44|11890.44|11890.44|11890.44|0
1732291280000|2024-11-22 16:01:20|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|0
1732291290000|2024-11-22 16:01:30|11887.69|11887.69|11887.69|11887.69|11887.69|11887.69|11887.69|11887.69|0
1732291330000|2024-11-22 16:02:10|11887.07|11887.07|11886.95|11886.95|11887.07|11887.07|11886.95|11886.95|0
1732291380000|2024-11-22 16:03:00|11888.98|11888.98|11888.98|11888.98|11888.98|11888.98|11888.98|11888.98|0
1732291390000|2024-11-22 16:03:10|11890.79|11890.79|11890.79|11890.79|11890.79|11890.79|11890.79|11890.79|0
1732291410000|2024-11-22 16:03:30|11892.82|11892.82|11894.85|11894.85|11894.85|11894.85|11892.82|11892.82|0
1732291440000|2024-11-22 16:04:00|11896.88|11896.88|11898.91|11898.91|11898.91|11898.91|11896.88|11896.88|0
1732291450000|2024-11-22 16:04:10|11898.28|11898.28|11900.31|11900.31|11902.34|11902.34|11898.28|11898.28|0
1732291460000|2024-11-22 16:04:20|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|0
1732291470000|2024-11-22 16:04:30|11900.31|11900.31|11898.28|11898.28|11900.31|11900.31|11898.28|11898.28|0
1732291500000|2024-11-22 16:05:00|11900.31|11900.31|11900.31|11900.31|11900.31|11900.31|11900.31|11900.31|0
1732291510000|2024-11-22 16:05:10|11900.41|11900.41|11906.4|11906.4|11906.5|11906.5|11900.41|11900.41|0
1732291520000|2024-11-22 16:05:20|11908.31|11908.31|11909.41|11909.41|11909.41|11909.41|11907.38|11907.38|0
1732291530000|2024-11-22 16:05:30|11911.22|11911.22|11919.34|11919.34|11919.34|11919.34|11911.22|11911.22|0
1732291540000|2024-11-22 16:05:40|11921.15|11921.15|11923.18|11923.18|11927.24|11927.24|11921.15|11921.15|0
1732291560000|2024-11-22 16:06:00|11921.37|11921.37|11915.75|11915.75|11921.37|11921.37|11915.75|11915.75|0
1732291570000|2024-11-22 16:06:10|11915.45|11915.45|11910.96|11910.96|11915.45|11915.45|11910.96|11910.96|0
1732291580000|2024-11-22 16:06:20|11908.93|11908.93|11908.31|11908.31|11908.93|11908.93|11908.31|11908.31|0
1732291600000|2024-11-22 16:06:40|11906.5|11906.5|11906.5|11906.5|11906.5|11906.5|11906.5|11906.5|0
1732291620000|2024-11-22 16:07:00|11905.88|11905.88|11905.88|11905.88|11905.88|11905.88|11905.88|11905.88|0
1732291670000|2024-11-22 16:07:50|11907.9|11907.9|11907.9|11907.9|11907.9|11907.9|11907.9|11907.9|0
1732291680000|2024-11-22 16:08:00|11909.72|11909.72|11907.9|11907.9|11909.72|11909.72|11907.9|11907.9|0
1732291720000|2024-11-22 16:08:40|11913.99|11913.99|11911.96|11911.96|11913.99|11913.99|11911.96|11911.96|0
1732291730000|2024-11-22 16:08:50|11911.65|11911.65|11911.34|11911.34|11911.65|11911.65|11911.34|11911.34|0
1732291740000|2024-11-22 16:09:00|11909.53|11909.53|11909.53|11909.53|11909.53|11909.53|11909.53|11909.53|0
1732291770000|2024-11-22 16:09:30|11909.17|11909.17|11909.17|11909.17|11909.17|11909.17|11909.17|11909.17|0
1732291780000|2024-11-22 16:09:40|11909.41|11909.41|11908.91|11908.91|11909.41|11909.41|11908.79|11908.79|0
1732291790000|2024-11-22 16:09:50|11910.94|11910.94|11910.94|11910.94|11910.94|11910.94|11910.94|11910.94|0
1732291800000|2024-11-22 16:10:00|11912.75|11912.75|11912.13|11912.13|11912.75|11912.75|11910.94|11910.94|0
1732291810000|2024-11-22 16:10:10|11911.81|11911.81|11907.76|11907.76|11911.81|11911.81|11907.76|11907.76|0
1732291820000|2024-11-22 16:10:20|11908.38|11908.38|11909.88|11909.88|11910.19|11910.19|11908.38|11908.38|0
1732291830000|2024-11-22 16:10:30|11913.94|11913.94|11913.94|11913.94|11913.94|11913.94|11913.94|11913.94|0
1732291840000|2024-11-22 16:10:40|11911.91|11911.91|11913.72|11913.72|11913.72|11913.72|11911.69|11911.69|0
1732291850000|2024-11-22 16:10:50|11915.53|11915.53|11915.53|11915.53|11915.53|11915.53|11915.53|11915.53|0
1732291860000|2024-11-22 16:11:00|11917.56|11917.56|11917.87|11917.87|11917.87|11917.87|11917.56|11917.56|0
1732291870000|2024-11-22 16:11:10|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|0
1732291890000|2024-11-22 16:11:30|11918.49|11918.49|11918.65|11918.65|11918.65|11918.65|11918.49|11918.49|0
1732291910000|2024-11-22 16:11:50|11916.84|11916.84|11916.84|11916.84|11916.84|11916.84|11916.84|11916.84|0
1732291920000|2024-11-22 16:12:00|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|0
1732291940000|2024-11-22 16:12:20|11918.99|11918.99|11918.68|11918.68|11918.99|11918.99|11918.68|11918.68|0
1732291950000|2024-11-22 16:12:30|11918.8|11918.8|11918.8|11918.8|11918.8|11918.8|11918.8|11918.8|0
1732291960000|2024-11-22 16:12:40|11918.59|11918.59|11917.97|11917.97|11918.59|11918.59|11917.97|11917.97|0
1732291990000|2024-11-22 16:13:10|11918.07|11918.07|11918.07|11918.07|11918.07|11918.07|11918.07|11918.07|0
1732292010000|2024-11-22 16:13:30|11918.37|11918.37|11918.37|11918.37|11918.37|11918.37|11918.37|11918.37|0
1732292040000|2024-11-22 16:14:00|11916.56|11916.56|11916.56|11916.56|11916.56|11916.56|11916.56|11916.56|0
1732292060000|2024-11-22 16:14:20|11920.62|11920.62|11924.67|11924.67|11924.67|11924.67|11920.62|11920.62|0
1732292070000|2024-11-22 16:14:30|11922.65|11922.65|11922.65|11922.65|11922.65|11922.65|11922.65|11922.65|0
1732292090000|2024-11-22 16:14:50|11924.67|11924.67|11922.86|11922.86|11924.67|11924.67|11922.86|11922.86|0
1732292100000|2024-11-22 16:15:00|11923.18|11923.18|11923.18|11923.18|11923.18|11923.18|11923.18|11923.18|0
1732292120000|2024-11-22 16:15:20|11923.49|11923.49|11923.49|11923.49|11925.52|11925.52|11923.49|11923.49|0
1732292140000|2024-11-22 16:15:40|11923.18|11923.18|11923.18|11923.18|11923.18|11923.18|11923.18|11923.18|0
1732292160000|2024-11-22 16:16:00|11922.86|11922.86|11924.77|11924.77|11924.89|11924.89|11922.86|11922.86|0
1732292170000|2024-11-22 16:16:10|11925.08|11925.08|11929.14|11929.14|11929.14|11929.14|11925.08|11925.08|0
1732292180000|2024-11-22 16:16:20|11931.17|11931.17|11931.48|11931.48|11931.48|11931.48|11931.17|11931.17|0
1732292190000|2024-11-22 16:16:30|11933.3|11933.3|11929.24|11929.24|11933.3|11933.3|11929.24|11929.24|0
1732292200000|2024-11-22 16:16:40|11929.86|11929.86|11932.63|11932.63|11932.63|11932.63|11929.86|11929.86|0
1732292210000|2024-11-22 16:16:50|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|0
1732292240000|2024-11-22 16:17:20|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|0
1732292250000|2024-11-22 16:17:30|11934.76|11934.76|11934.76|11934.76|11934.76|11934.76|11934.76|11934.76|0
1732292270000|2024-11-22 16:17:50|11935.07|11935.07|11935.69|11935.69|11935.69|11935.69|11935.07|11935.07|0
1732292280000|2024-11-22 16:18:00|11936|11936|11944.12|11944.12|11944.12|11944.12|11933.98|11933.98|0
1732292290000|2024-11-22 16:18:10|11942.09|11942.09|11942.09|11942.09|11942.09|11942.09|11942.09|11942.09|0
1732292310000|2024-11-22 16:18:30|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|0
1732292320000|2024-11-22 16:18:40|11942.09|11942.09|11942.09|11942.09|11944.12|11944.12|11942.09|11942.09|0
1732292330000|2024-11-22 16:18:50|11948.18|11948.18|11942.57|11942.57|11948.18|11948.18|11942.57|11942.57|0
1732292350000|2024-11-22 16:19:10|11940.54|11940.54|11940.54|11940.54|11940.54|11940.54|11940.54|11940.54|0
1732292380000|2024-11-22 16:19:40|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|0
1732292390000|2024-11-22 16:19:50|11938.85|11938.85|11940.66|11940.66|11940.66|11940.66|11938.85|11938.85|0
1732292400000|2024-11-22 16:20:00|11938.85|11938.85|11938.95|11938.95|11938.95|11938.95|11938.85|11938.85|0
1732292410000|2024-11-22 16:20:10|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|0
1732292420000|2024-11-22 16:20:20|11940.64|11940.64|11940.64|11940.64|11940.64|11940.64|11940.64|11940.64|0
1732292440000|2024-11-22 16:20:40|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|0
1732292470000|2024-11-22 16:21:10|11936.8|11936.8|11938.83|11938.83|11938.83|11938.83|11936.8|11936.8|0
1732292480000|2024-11-22 16:21:20|11939.14|11939.14|11939.14|11939.14|11939.14|11939.14|11939.14|11939.14|0
1732292490000|2024-11-22 16:21:30|11941.17|11941.17|11941.17|11941.17|11941.17|11941.17|11941.17|11941.17|0
1732292500000|2024-11-22 16:21:40|11939.14|11939.14|11939.14|11939.14|11939.14|11939.14|11939.14|11939.14|0
1732292510000|2024-11-22 16:21:50|11940.95|11940.95|11944.57|11944.57|11944.57|11944.57|11940.95|11940.95|0
1732292520000|2024-11-22 16:22:00|11946.38|11946.38|11947|11947|11947|11947|11946.38|11946.38|0
1732292530000|2024-11-22 16:22:10|11948.81|11948.81|11950.62|11950.62|11950.62|11950.62|11948.81|11948.81|0
1732292540000|2024-11-22 16:22:20|11950.94|11950.94|11949.13|11949.13|11950.94|11950.94|11949.13|11949.13|0
1732292560000|2024-11-22 16:22:40|11947.1|11947.1|11945.28|11945.28|11947.1|11947.1|11945.28|11945.28|0
1732292570000|2024-11-22 16:22:50|11947.31|11947.31|11947.63|11947.63|11947.63|11947.63|11947.31|11947.31|0
1732292580000|2024-11-22 16:23:00|11947.94|11947.94|11947.94|11947.94|11947.94|11947.94|11947.94|11947.94|0
1732292590000|2024-11-22 16:23:10|11945.91|11945.91|11945.91|11945.91|11945.91|11945.91|11945.91|11945.91|0
1732292600000|2024-11-22 16:23:20|11947.72|11947.72|11947.72|11947.72|11947.72|11947.72|11945.69|11945.69|0
1732292620000|2024-11-22 16:23:40|11949.75|11949.75|11950.09|11950.09|11951.78|11951.78|11949.75|11949.75|0
1732292630000|2024-11-22 16:23:50|11951.9|11951.9|11949.87|11949.87|11951.9|11951.9|11949.87|11949.87|0
1732292640000|2024-11-22 16:24:00|11948.06|11948.06|11948.06|11948.06|11948.06|11948.06|11948.06|11948.06|0
1732292670000|2024-11-22 16:24:30|11947.86|11947.86|11947.86|11947.86|11947.86|11947.86|11947.86|11947.86|0
1732292680000|2024-11-22 16:24:40|11945.83|11945.83|11946.03|11946.03|11946.03|11946.03|11945.83|11945.83|0
1732292690000|2024-11-22 16:24:50|11947.84|11947.84|11949.41|11949.41|11949.41|11949.41|11947.6|11947.6|0
1732292700000|2024-11-22 16:25:00|11947.6|11947.6|11947.6|11947.6|11947.6|11947.6|11947.6|11947.6|0
1732292710000|2024-11-22 16:25:10|11947.91|11947.91|11949.63|11949.63|11949.63|11949.63|11947.6|11947.6|0
1732292720000|2024-11-22 16:25:20|11951.44|11951.44|11947.82|11947.82|11951.44|11951.44|11947.82|11947.82|0
1732292740000|2024-11-22 16:25:40|11945.79|11945.79|11943.76|11943.76|11945.79|11945.79|11943.76|11943.76|0
1732292760000|2024-11-22 16:26:00|11944.07|11944.07|11944.68|11944.68|11944.68|11944.68|11944.07|11944.07|0
1732292790000|2024-11-22 16:26:30|11944.84|11944.84|11944.69|11944.69|11946.82|11946.82|11944.69|11944.69|0
1732292800000|2024-11-22 16:26:40|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|0
1732292810000|2024-11-22 16:26:50|11942.58|11942.58|11944.39|11944.39|11944.39|11944.39|11942.58|11942.58|0
1732292820000|2024-11-22 16:27:00|11942.58|11942.58|11940.55|11940.55|11942.58|11942.58|11940.55|11940.55|0
1732292850000|2024-11-22 16:27:30|11940.86|11940.86|11936.81|11936.81|11940.86|11940.86|11936.81|11936.81|0
1732292860000|2024-11-22 16:27:40|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|0
1732292900000|2024-11-22 16:28:20|11940.86|11940.86|11938.88|11938.88|11941.06|11941.06|11938.88|11938.88|0
1732292910000|2024-11-22 16:28:30|11940.91|11940.91|11940.91|11940.91|11940.91|11940.91|11940.91|11940.91|0
1732292920000|2024-11-22 16:28:40|11942.94|11942.94|11945.75|11945.75|11945.75|11945.75|11941.69|11941.69|0
1732292930000|2024-11-22 16:28:50|11946.37|11946.37|11944.34|11944.34|11946.37|11946.37|11944.34|11944.34|0
1732292940000|2024-11-22 16:29:00|11943.72|11943.72|11945.75|11945.75|11945.75|11945.75|11943.72|11943.72|0
1732292950000|2024-11-22 16:29:10|11947.77|11947.77|11945.75|11945.75|11947.77|11947.77|11945.75|11945.75|0
1732292960000|2024-11-22 16:29:20|11945.63|11945.63|11947.66|11947.66|11947.66|11947.66|11945.63|11945.63|0
1732292970000|2024-11-22 16:29:30|11945.63|11945.63|11949.07|11949.07|11950.88|11950.88|11945.63|11945.63|0
1732292980000|2024-11-22 16:29:40|11947.04|11947.04|11950.88|11950.88|11950.88|11950.88|11947.04|11947.04|0
1732292990000|2024-11-22 16:29:50|11951|11951|11952.34|11952.34|11954.15|11954.15|11948.79|11948.79|0
1732522500000|2024-11-25 08:15:00|11970.2|11970.2|11968.39|11968.39|11970.2|11970.2|11968.39|11968.39|0
1732522510000|2024-11-25 08:15:10|11968.08|11968.08|11966.27|11966.27|11968.08|11968.08|11966.27|11966.27|0
1732522520000|2024-11-25 08:15:20|11964.71|11964.71|11964.09|11964.09|11964.71|11964.71|11964.09|11964.09|0
1732522530000|2024-11-25 08:15:30|11965.9|11965.9|11965.9|11965.9|11965.9|11965.9|11965.9|11965.9|0
1732522540000|2024-11-25 08:15:40|11967.71|11967.71|11967.71|11967.71|11967.71|11967.71|11967.71|11967.71|0
1732522560000|2024-11-25 08:16:00|11965.9|11965.9|11965.9|11965.9|11965.9|11965.9|11965.9|11965.9|0
1732522570000|2024-11-25 08:16:10|11967.71|11967.71|11971.34|11971.34|11971.34|11971.34|11967.71|11967.71|0
1732522580000|2024-11-25 08:16:20|11969.52|11969.52|11969.52|11969.52|11969.52|11969.52|11969.52|11969.52|0
1732522590000|2024-11-25 08:16:30|11971.77|11971.77|11974.21|11974.21|11974.21|11974.21|11971.77|11971.77|0
1732522600000|2024-11-25 08:16:40|11977.83|11977.83|11977.83|11977.83|11977.83|11977.83|11977.83|11977.83|0
1732522610000|2024-11-25 08:16:50|11975.8|11975.8|11975.8|11975.8|11975.8|11975.8|11975.8|11975.8|0
1732522620000|2024-11-25 08:17:00|11969.71|11969.71|11967.9|11967.9|11969.71|11969.71|11967.9|11967.9|0
1732522650000|2024-11-25 08:17:30|11971.52|11971.52|11971.52|11971.52|11971.52|11971.52|11971.52|11971.52|0
1732522660000|2024-11-25 08:17:40|11967.9|11967.9|11971.52|11971.52|11973.33|11973.33|11967.9|11967.9|0
1732522680000|2024-11-25 08:18:00|11973.33|11973.33|11973.33|11973.33|11973.33|11973.33|11973.33|11973.33|0
1732522730000|2024-11-25 08:18:50|11977.39|11977.39|11979.42|11979.42|11979.42|11979.42|11977.39|11977.39|0
1732522740000|2024-11-25 08:19:00|11980.04|11980.04|11980.64|11980.64|11980.64|11980.64|11980.04|11980.04|0
1732522770000|2024-11-25 08:19:30|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|0
1732522790000|2024-11-25 08:19:50|11982.21|11982.21|11982.45|11982.45|11982.45|11982.45|11982.21|11982.21|0
1732522800000|2024-11-25 08:20:00|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|0
1732522810000|2024-11-25 08:20:10|11984.89|11984.89|11983.07|11983.07|11984.89|11984.89|11983.07|11983.07|0
1732522850000|2024-11-25 08:20:50|11981.83|11981.83|11981.83|11981.83|11981.83|11981.83|11981.83|11981.83|0
1732522860000|2024-11-25 08:21:00|11983.64|11983.64|11983.64|11983.64|11983.64|11983.64|11983.64|11983.64|0
1732522880000|2024-11-25 08:21:20|11985.45|11985.45|11983.64|11983.64|11985.45|11985.45|11983.64|11983.64|0
1732522890000|2024-11-25 08:21:30|11987.7|11987.7|11981.59|11981.59|11987.7|11987.7|11981.59|11981.59|0
1732522900000|2024-11-25 08:21:40|11979.56|11979.56|11983.18|11983.18|11983.18|11983.18|11979.56|11979.56|0
1732522920000|2024-11-25 08:22:00|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|0
1732522930000|2024-11-25 08:22:10|11983.18|11983.18|11982.98|11982.98|11983.18|11983.18|11982.98|11982.98|0
1732522950000|2024-11-25 08:22:30|11984.79|11984.79|11983.86|11983.86|11984.79|11984.79|11983.86|11983.86|0
1732522960000|2024-11-25 08:22:40|11983.05|11983.05|11976.34|11976.34|11983.05|11983.05|11976.34|11976.34|0
1732522980000|2024-11-25 08:23:00|11974.53|11974.53|11974.41|11974.41|11974.53|11974.53|11974.41|11974.41|0
1732522990000|2024-11-25 08:23:10|11975.92|11975.92|11975.92|11975.92|11975.92|11975.92|11975.92|11975.92|0
1732523000000|2024-11-25 08:23:20|11976.22|11976.22|11978.03|11978.03|11978.03|11978.03|11976.22|11976.22|0
1732523010000|2024-11-25 08:23:30|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|11977.73|11977.73|0
1732523040000|2024-11-25 08:24:00|11980.14|11980.14|11979.92|11979.92|11980.14|11980.14|11978.11|11978.11|0
1732523050000|2024-11-25 08:24:10|11980.16|11980.16|11980.16|11980.16|11980.16|11980.16|11980.16|11980.16|0
1732523060000|2024-11-25 08:24:20|11978.13|11978.13|11978.13|11978.13|11978.13|11978.13|11978.13|11978.13|0
1732523090000|2024-11-25 08:24:50|11976.1|11976.1|11977.91|11977.91|11977.91|11977.91|11976.1|11976.1|0
1732523100000|2024-11-25 08:25:00|11976.1|11976.1|11976.1|11976.1|11976.1|11976.1|11976.1|11976.1|0
1732523110000|2024-11-25 08:25:10|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|11974.29|0
1732523120000|2024-11-25 08:25:20|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|0
1732523130000|2024-11-25 08:25:30|11975.86|11975.86|11975.86|11975.86|11975.86|11975.86|11975.86|11975.86|0
1732523180000|2024-11-25 08:26:20|11977.67|11977.67|11977.67|11977.67|11977.67|11977.67|11977.67|11977.67|0
1732523190000|2024-11-25 08:26:30|11975.86|11975.86|11975.86|11975.86|11975.86|11975.86|11975.86|11975.86|0
1732523240000|2024-11-25 08:27:20|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|0
1732523250000|2024-11-25 08:27:30|11983.11|11983.11|11979.27|11979.27|11983.11|11983.11|11979.27|11979.27|0
1732523260000|2024-11-25 08:27:40|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|11981.3|0
1732523270000|2024-11-25 08:27:50|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|0
1732523280000|2024-11-25 08:28:00|11981.3|11981.3|11979.48|11979.48|11981.3|11981.3|11979.48|11979.48|0
1732523310000|2024-11-25 08:28:30|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|11980.42|0
1732523340000|2024-11-25 08:29:00|11982.23|11982.23|11982.23|11982.23|11982.23|11982.23|11982.23|11982.23|0
1732523360000|2024-11-25 08:29:20|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|0
1732523370000|2024-11-25 08:29:30|11978.39|11978.39|11978.39|11978.39|11978.39|11978.39|11978.39|11978.39|0
1732523390000|2024-11-25 08:29:50|11980.2|11980.2|11978.39|11978.39|11980.2|11980.2|11978.39|11978.39|0
1732523400000|2024-11-25 08:30:00|11976.36|11976.36|11974.18|11974.18|11976.36|11976.36|11974.18|11974.18|0
1732523410000|2024-11-25 08:30:10|11975.99|11975.99|11975.99|11975.99|11975.99|11975.99|11975.99|11975.99|0
1732523420000|2024-11-25 08:30:20|11978.02|11978.02|11978.33|11978.33|11978.33|11978.33|11978.02|11978.02|0
1732523430000|2024-11-25 08:30:30|11980.14|11980.14|11980.14|11980.14|11980.14|11980.14|11980.14|11980.14|0
1732523440000|2024-11-25 08:30:40|11982.17|11982.17|11982.17|11982.17|11982.17|11982.17|11982.17|11982.17|0
1732523450000|2024-11-25 08:30:50|11985.79|11985.79|11989.42|11989.42|11989.42|11989.42|11985.79|11985.79|0
1732523460000|2024-11-25 08:31:00|11991.23|11991.23|11991.03|11991.03|11991.33|11991.33|11991.03|11991.03|0
1732523470000|2024-11-25 08:31:10|11994.65|11994.65|12002.76|12002.76|12002.76|12002.76|11994.65|11994.65|0
1732523480000|2024-11-25 08:31:20|12004.58|12004.58|12004.58|12004.58|12004.58|12004.58|12004.58|12004.58|0
1732523500000|2024-11-25 08:31:40|12002.76|12002.76|12000.95|12000.95|12002.76|12002.76|11999.14|11999.14|0
1732523510000|2024-11-25 08:31:50|12000.02|12000.02|11998.21|11998.21|12000.02|12000.02|11998.21|11998.21|0
1732523520000|2024-11-25 08:32:00|11996.18|11996.18|11995.96|11995.96|11997.99|11997.99|11995.96|11995.96|0
1732523530000|2024-11-25 08:32:10|11994.15|11994.15|11990.31|11990.31|11994.15|11994.15|11990.31|11990.31|0
1732523550000|2024-11-25 08:32:30|11992.12|11992.12|11992.12|11992.12|11992.12|11992.12|11992.12|11992.12|0
1732523570000|2024-11-25 08:32:50|11992.74|11992.74|11992.74|11992.74|11992.74|11992.74|11992.74|11992.74|0
1732523580000|2024-11-25 08:33:00|11992.64|11992.64|11990.83|11990.83|11992.64|11992.64|11989.02|11989.02|0
1732523590000|2024-11-25 08:33:10|11989.02|11989.02|11990.83|11990.83|11990.83|11990.83|11989.02|11989.02|0
1732523600000|2024-11-25 08:33:20|11992.64|11992.64|11996.7|11996.7|11996.7|11996.7|11992.64|11992.64|0
1732523640000|2024-11-25 08:34:00|11993.08|11993.08|11993.08|11993.08|11993.08|11993.08|11993.08|11993.08|0
1732523650000|2024-11-25 08:34:10|11994.89|11994.89|11994.89|11994.89|11994.89|11994.89|11994.89|11994.89|0
1732523660000|2024-11-25 08:34:20|11992.86|11992.86|11992.86|11992.86|11992.86|11992.86|11992.86|11992.86|0
1732523680000|2024-11-25 08:34:40|11991.05|11991.05|11991.05|11991.05|11991.05|11991.05|11991.05|11991.05|0
1732523690000|2024-11-25 08:34:50|11992.86|11992.86|11992.86|11992.86|11992.86|11992.86|11992.86|11992.86|0
1732523700000|2024-11-25 08:35:00|11990.83|11990.83|11994.89|11994.89|11994.89|11994.89|11989.02|11989.02|0
1732523720000|2024-11-25 08:35:20|11996.7|11996.7|11996.7|11996.7|11996.7|11996.7|11996.7|11996.7|0
1732523740000|2024-11-25 08:35:40|11996.94|11996.94|11996.94|11996.94|11996.94|11996.94|11995.13|11995.13|0
1732523750000|2024-11-25 08:35:50|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|0
1732523760000|2024-11-25 08:36:00|11996.94|11996.94|12005.06|12005.06|12005.06|12005.06|11996.94|11996.94|0
1732523770000|2024-11-25 08:36:10|12006.87|12006.87|12003.25|12003.25|12006.87|12006.87|12003.25|12003.25|0
1732523790000|2024-11-25 08:36:30|12001.44|12001.44|12003.25|12003.25|12003.25|12003.25|12001.44|12001.44|0
1732523810000|2024-11-25 08:36:50|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|0
1732523820000|2024-11-25 08:37:00|12001.22|12001.22|12001.22|12001.22|12001.22|12001.22|12001.22|12001.22|0
1732523850000|2024-11-25 08:37:30|11999.41|11999.41|11999.41|11999.41|11999.41|11999.41|11999.41|11999.41|0
1732523860000|2024-11-25 08:37:40|11999.1|11999.1|11999.1|11999.1|11999.1|11999.1|11999.1|11999.1|0
1732523880000|2024-11-25 08:38:00|12000.91|12000.91|12000.91|12000.91|12000.91|12000.91|12000.91|12000.91|0
1732523890000|2024-11-25 08:38:10|11997.29|11997.29|11999.32|11999.32|11999.32|11999.32|11997.29|11997.29|0
1732523920000|2024-11-25 08:38:40|11997.29|11997.29|11997.29|11997.29|11997.29|11997.29|11997.29|11997.29|0
1732523930000|2024-11-25 08:38:50|11999.1|11999.1|11999.1|11999.1|11999.1|11999.1|11999.1|11999.1|0
1732523940000|2024-11-25 08:39:00|11998.8|11998.8|11998.8|11998.8|11998.8|11998.8|11998.8|11998.8|0
1732523950000|2024-11-25 08:39:10|11996.99|11996.99|11996.99|11996.99|11996.99|11996.99|11996.99|11996.99|0
1732523980000|2024-11-25 08:39:40|11996.05|11996.05|11996.05|11996.05|11996.05|11996.05|11996.05|11996.05|0
1732523990000|2024-11-25 08:39:50|11995.93|11995.93|11995.93|11995.93|11995.93|11995.93|11995.93|11995.93|0
1732524000000|2024-11-25 08:40:00|11997.75|11997.75|11997.75|11997.75|11997.75|11997.75|11997.75|11997.75|0
1732524010000|2024-11-25 08:40:10|11993.9|11993.9|11993.59|11993.59|11993.9|11993.9|11993.59|11993.59|0
1732524020000|2024-11-25 08:40:20|11989.97|11989.97|11989.97|11989.97|11989.97|11989.97|11989.97|11989.97|0
1732524050000|2024-11-25 08:40:50|11991.78|11991.78|11991.78|11991.78|11991.78|11991.78|11991.78|11991.78|0
1732524060000|2024-11-25 08:41:00|11992.09|11992.09|11992.09|11992.09|11992.09|11992.09|11992.09|11992.09|0
1732524080000|2024-11-25 08:41:20|11996.15|11996.15|11996.15|11996.15|11996.15|11996.15|11996.15|11996.15|0
1732524090000|2024-11-25 08:41:30|11997.96|11997.96|11997.96|11997.96|11997.96|11997.96|11997.96|11997.96|0
1732524110000|2024-11-25 08:41:50|11998.28|11998.28|11998.59|11998.59|11998.59|11998.59|11998.28|11998.28|0
1732524160000|2024-11-25 08:42:40|11996.78|11996.78|11996.78|11996.78|11996.78|11996.78|11996.78|11996.78|0
1732524170000|2024-11-25 08:42:50|11996.42|11996.42|11996.42|11996.42|11996.42|11996.42|11996.42|11996.42|0
1732524220000|2024-11-25 08:43:40|11998.23|11998.23|12000.04|12000.04|12000.04|12000.04|11998.23|11998.23|0
1732524230000|2024-11-25 08:43:50|12001.85|12001.85|12000.04|12000.04|12001.85|12001.85|12000.04|12000.04|0
1732524240000|2024-11-25 08:44:00|11998.01|11998.01|11998.01|11998.01|11998.01|11998.01|11998.01|11998.01|0
1732524260000|2024-11-25 08:44:20|12000.5|12000.5|12000.5|12000.5|12000.5|12000.5|12000.5|12000.5|0
1732524280000|2024-11-25 08:44:40|12002.31|12002.31|12002.31|12002.31|12002.31|12002.31|12002.31|12002.31|0
1732524290000|2024-11-25 08:44:50|12004.12|12004.12|12002.31|12002.31|12004.12|12004.12|12002.31|12002.31|0
1732524300000|2024-11-25 08:45:00|12002|12002|11997.01|11997.01|12002|12002|11997.01|11997.01|0
1732524310000|2024-11-25 08:45:10|11999.04|11999.04|12003.09|12003.09|12003.09|12003.09|11999.04|11999.04|0
1732524320000|2024-11-25 08:45:20|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|0
1732524330000|2024-11-25 08:45:30|12005.14|12005.14|12005.14|12005.14|12005.14|12005.14|12005.14|12005.14|0
1732524340000|2024-11-25 08:45:40|12006.96|12006.96|12006.96|12006.96|12006.96|12006.96|12006.96|12006.96|0
1732524350000|2024-11-25 08:45:50|12003.33|12003.33|12005.14|12005.14|12005.14|12005.14|12003.33|12003.33|0
1732524360000|2024-11-25 08:46:00|12003.33|12003.33|12001.3|12001.3|12003.33|12003.33|12001.3|12001.3|0
1732524370000|2024-11-25 08:46:10|11997.68|11997.68|11995.65|11995.65|11997.68|11997.68|11995.65|11995.65|0
1732524390000|2024-11-25 08:46:30|11993.84|11993.84|11991.81|11991.81|11993.84|11993.84|11991.81|11991.81|0
1732524400000|2024-11-25 08:46:40|11991.97|11991.97|11996.03|11996.03|11996.03|11996.03|11991.97|11991.97|0
1732524410000|2024-11-25 08:46:50|11988.57|11988.57|11990.38|11990.38|11990.38|11990.38|11988.57|11988.57|0
1732524450000|2024-11-25 08:47:30|11992.19|11992.19|11992.19|11992.19|11992.19|11992.19|11992.19|11992.19|0
1732524460000|2024-11-25 08:47:40|11994|11994|11994|11994|11994|11994|11994|11994|0
1732524510000|2024-11-25 08:48:30|11994.63|11994.63|11992.6|11992.6|11994.63|11994.63|11992.6|11992.6|0
1732524530000|2024-11-25 08:48:50|11990.57|11990.57|11990.57|11990.57|11990.57|11990.57|11990.57|11990.57|0
1732524540000|2024-11-25 08:49:00|11990.21|11990.21|11990.21|11990.21|11990.21|11990.21|11990.21|11990.21|0
1732524550000|2024-11-25 08:49:10|11984.78|11984.78|11986.59|11986.59|11986.59|11986.59|11984.78|11984.78|0
1732524560000|2024-11-25 08:49:20|11988.4|11988.4|11988.4|11988.4|11988.4|11988.4|11988.4|11988.4|0
1732524580000|2024-11-25 08:49:40|11988.24|11988.24|11988.24|11988.24|11988.24|11988.24|11988.24|11988.24|0
1732524590000|2024-11-25 08:49:50|11990.05|11990.05|11984.18|11984.18|11990.05|11990.05|11984.18|11984.18|0
1732524600000|2024-11-25 08:50:00|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|0
1732524610000|2024-11-25 08:50:10|11984.18|11984.18|11984.18|11984.18|11984.18|11984.18|11984.18|11984.18|0
1732524650000|2024-11-25 08:50:50|11990.27|11990.27|11990.27|11990.27|11990.27|11990.27|11990.27|11990.27|0
1732524660000|2024-11-25 08:51:00|11988.45|11988.45|11988.45|11988.45|11988.45|11988.45|11988.45|11988.45|0
1732524670000|2024-11-25 08:51:10|11990.27|11990.27|11990.27|11990.27|11990.27|11990.27|11990.27|11990.27|0
1732524730000|2024-11-25 08:52:10|11986.21|11986.21|11986.21|11986.21|11986.21|11986.21|11986.21|11986.21|0
1732524740000|2024-11-25 08:52:20|11988.02|11988.02|11988.02|11988.02|11988.02|11988.02|11988.02|11988.02|0
1732524770000|2024-11-25 08:52:50|11989.83|11989.83|11989.83|11989.83|11991.64|11991.64|11989.83|11989.83|0
1732524800000|2024-11-25 08:53:20|11988.02|11988.02|11988.02|11988.02|11988.02|11988.02|11988.02|11988.02|0
1732524820000|2024-11-25 08:53:40|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|0
1732524840000|2024-11-25 08:54:00|11987.8|11987.8|11987.8|11987.8|11987.8|11987.8|11987.8|11987.8|0
1732524850000|2024-11-25 08:54:10|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|0
1732524870000|2024-11-25 08:54:30|11983.96|11983.96|11983.96|11983.96|11983.96|11983.96|11983.96|11983.96|0
1732524900000|2024-11-25 08:55:00|11985.77|11985.77|11985.77|11985.77|11985.77|11985.77|11985.77|11985.77|0
1732524910000|2024-11-25 08:55:10|11983.96|11983.96|11985.77|11985.77|11985.77|11985.77|11983.96|11983.96|0
1732524930000|2024-11-25 08:55:30|11983.96|11983.96|11983.96|11983.96|11983.96|11983.96|11983.96|11983.96|0
1732524940000|2024-11-25 08:55:40|11985.99|11985.99|11984.18|11984.18|11985.99|11985.99|11984.18|11984.18|0
1732524950000|2024-11-25 08:55:50|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|11985.99|0
1732524960000|2024-11-25 08:56:00|11987.8|11987.8|11989.61|11989.61|11989.61|11989.61|11987.8|11987.8|0
1732524980000|2024-11-25 08:56:20|11987.58|11987.58|11987.58|11987.58|11987.58|11987.58|11987.58|11987.58|0
1732525000000|2024-11-25 08:56:40|11983.96|11983.96|11983.96|11983.96|11983.96|11983.96|11983.96|11983.96|0
1732525010000|2024-11-25 08:56:50|11981.93|11981.93|11981.93|11981.93|11981.93|11981.93|11981.93|11981.93|0
1732525030000|2024-11-25 08:57:10|11980.12|11980.12|11980.12|11980.12|11980.12|11980.12|11980.12|11980.12|0
1732525050000|2024-11-25 08:57:30|11984.18|11984.18|11982.15|11982.15|11984.18|11984.18|11982.15|11982.15|0
1732525070000|2024-11-25 08:57:50|11984.18|11984.18|11984.18|11984.18|11984.18|11984.18|11984.18|11984.18|0
1732525090000|2024-11-25 08:58:10|11982.37|11982.37|11982.37|11982.37|11982.37|11982.37|11982.37|11982.37|0
1732525100000|2024-11-25 08:58:20|11984.18|11984.18|11984.18|11984.18|11984.18|11984.18|11984.18|11984.18|0
1732525110000|2024-11-25 08:58:30|11985.99|11985.99|11987.56|11987.56|11987.56|11987.56|11985.75|11985.75|0
1732525120000|2024-11-25 08:58:40|11987.25|11987.25|11987.56|11987.56|11987.56|11987.56|11987.25|11987.25|0
1732525130000|2024-11-25 08:58:50|11985.75|11985.75|11985.75|11985.75|11985.75|11985.75|11985.75|11985.75|0
1732525150000|2024-11-25 08:59:10|11983.94|11983.94|11983.94|11983.94|11983.94|11983.94|11983.94|11983.94|0
1732525170000|2024-11-25 08:59:30|11979.88|11979.88|11979.88|11979.88|11979.88|11979.88|11979.88|11979.88|0
1732525210000|2024-11-25 09:00:10|11983.94|11983.94|11983.94|11983.94|11983.94|11983.94|11983.94|11983.94|0
1732525220000|2024-11-25 09:00:20|11985.97|11985.97|11989.81|11989.81|11989.81|11989.81|11985.97|11985.97|0
1732525230000|2024-11-25 09:00:30|11991.62|11991.62|11993.65|11993.65|11993.65|11993.65|11991.62|11991.62|0
1732525250000|2024-11-25 09:00:50|11993.03|11993.03|11993.03|11993.03|11993.03|11993.03|11993.03|11993.03|0
1732525260000|2024-11-25 09:01:00|11991.21|11991.21|11993.24|11993.24|11993.24|11993.24|11991.21|11991.21|0
1732525270000|2024-11-25 09:01:10|11995.05|11995.05|11996.77|11996.77|11996.77|11996.77|11995.05|11995.05|0
1732525280000|2024-11-25 09:01:20|11994.96|11994.96|11994.96|11994.96|11994.96|11994.96|11994.96|11994.96|0
1732525290000|2024-11-25 09:01:30|11992.93|11992.93|11990.9|11990.9|11992.93|11992.93|11990.9|11990.9|0
1732525300000|2024-11-25 09:01:40|11991.53|11991.53|11991.76|11991.76|11991.76|11991.76|11991.53|11991.53|0
1732525320000|2024-11-25 09:02:00|11993.58|11993.58|11995.61|11995.61|11995.61|11995.61|11993.58|11993.58|0
1732525330000|2024-11-25 09:02:10|11996.23|11996.23|11994.42|11994.42|11996.23|11996.23|11994.42|11994.42|0
1732525350000|2024-11-25 09:02:30|11994.73|11994.73|11992.92|11992.92|11994.73|11994.73|11992.92|11992.92|0
1732525370000|2024-11-25 09:02:50|11992.62|11992.62|11994.43|11994.43|11994.43|11994.43|11992.62|11992.62|0
1732525400000|2024-11-25 09:03:20|11998.05|11998.05|11996.24|11996.24|11998.05|11998.05|11996.24|11996.24|0
1732525420000|2024-11-25 09:03:40|11996.55|11996.55|11996.55|11996.55|11996.55|11996.55|11996.55|11996.55|0
1732525430000|2024-11-25 09:03:50|11995.95|11995.95|11995.95|11995.95|11995.95|11995.95|11995.95|11995.95|0
1732525440000|2024-11-25 09:04:00|11997.76|11997.76|12003.19|12003.19|12003.19|12003.19|11997.76|11997.76|0
1732525450000|2024-11-25 09:04:10|12003.43|12003.43|12003.43|12003.43|12003.43|12003.43|12003.43|12003.43|0
1732525460000|2024-11-25 09:04:20|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|12005.24|0
1732525470000|2024-11-25 09:04:30|12006.8|12006.8|12006.8|12006.8|12006.8|12006.8|12006.8|12006.8|0
1732525480000|2024-11-25 09:04:40|12004.77|12004.77|12004.77|12004.77|12004.77|12004.77|12004.77|12004.77|0
1732525490000|2024-11-25 09:04:50|12001.14|12001.14|12001.14|12001.14|12001.14|12001.14|12001.14|12001.14|0
1732525500000|2024-11-25 09:05:00|11999.33|11999.33|12000.21|12000.21|12001.14|12001.14|11999.33|11999.33|0
1732525510000|2024-11-25 09:05:10|12002.02|12002.02|11995.44|11995.44|12002.02|12002.02|11995.44|11995.44|0
1732525530000|2024-11-25 09:05:30|11997.25|11997.25|11997.25|11997.25|11997.25|11997.25|11997.25|11997.25|0
1732525540000|2024-11-25 09:05:40|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|11999.06|0
1732525560000|2024-11-25 09:06:00|11999.99|11999.99|11997.87|11997.87|11999.99|11999.99|11997.87|11997.87|0
1732525570000|2024-11-25 09:06:10|11999.68|11999.68|11999.68|11999.68|11999.68|11999.68|11999.68|11999.68|0
1732525590000|2024-11-25 09:06:30|12003.74|12003.74|12003.74|12003.74|12003.74|12003.74|12003.74|12003.74|0
1732525610000|2024-11-25 09:06:50|12005.55|12005.55|12005.55|12005.55|12005.55|12005.55|12005.55|12005.55|0
1732525620000|2024-11-25 09:07:00|12007.36|12007.36|12007.36|12007.36|12007.36|12007.36|12007.36|12007.36|0
1732525630000|2024-11-25 09:07:10|12005.55|12005.55|12007.36|12007.36|12007.36|12007.36|12005.55|12005.55|0
1732525730000|2024-11-25 09:08:50|12003.74|12003.74|12007.01|12007.01|12007.01|12007.01|12003.74|12003.74|0
1732525750000|2024-11-25 09:09:10|12010.64|12010.64|12008.83|12008.83|12010.64|12010.64|12008.83|12008.83|0
1732525760000|2024-11-25 09:09:20|12005.2|12005.2|12005.2|12005.2|12005.2|12005.2|12005.2|12005.2|0
1732525770000|2024-11-25 09:09:30|12005.08|12005.08|12003.05|12003.05|12005.08|12005.08|12003.05|12003.05|0
1732525820000|2024-11-25 09:10:20|12004.87|12004.87|12003.05|12003.05|12004.87|12004.87|12003.05|12003.05|0
1732525830000|2024-11-25 09:10:30|12004.87|12004.87|12004.87|12004.87|12004.87|12004.87|12004.87|12004.87|0
1732525850000|2024-11-25 09:10:50|12006.89|12006.89|12006.89|12006.89|12006.89|12006.89|12006.89|12006.89|0
1732525870000|2024-11-25 09:11:10|12006.58|12006.58|12006.58|12006.58|12006.58|12006.58|12006.58|12006.58|0
1732525880000|2024-11-25 09:11:20|12005.65|12005.65|12005.65|12005.65|12005.65|12005.65|12005.65|12005.65|0
1732525900000|2024-11-25 09:11:40|12002.03|12002.03|11999.88|11999.88|12002.03|12002.03|11999.88|11999.88|0
1732525960000|2024-11-25 09:12:40|11999.76|11999.76|11999.76|11999.76|11999.76|11999.76|11999.76|11999.76|0
1732526000000|2024-11-25 09:13:20|11996.14|11996.14|11997.95|11997.95|11997.95|11997.95|11996.14|11996.14|0
1732526010000|2024-11-25 09:13:30|11996.14|11996.14|11996.14|11996.14|11996.14|11996.14|11996.14|11996.14|0
1732526050000|2024-11-25 09:14:10|11994.33|11994.33|11992.3|11992.3|11994.33|11994.33|11992.3|11992.3|0
1732526090000|2024-11-25 09:14:50|11996.36|11996.36|11996.36|11996.36|11996.36|11996.36|11996.36|11996.36|0
1732526100000|2024-11-25 09:15:00|11994.55|11994.55|11996.57|11996.57|11996.57|11996.57|11994.55|11994.55|0
1732526120000|2024-11-25 09:15:20|11997.2|11997.2|11998.07|11998.07|11998.07|11998.07|11996.26|11996.26|0
1732526140000|2024-11-25 09:15:40|11998.68|11998.68|11998.38|11998.38|11998.68|11998.68|11998.38|11998.38|0
1732526160000|2024-11-25 09:16:00|12000.19|12000.19|12000.19|12000.19|12002|12002|12000.19|12000.19|0
1732526180000|2024-11-25 09:16:20|12002|12002|12002|12002|12002|12002|12002|12002|0
1732526250000|2024-11-25 09:17:30|11999.97|11999.97|12001.78|12001.78|12001.78|12001.78|11999.97|11999.97|0
1732526260000|2024-11-25 09:17:40|12005.84|12005.84|12006.15|12006.15|12006.15|12006.15|12005.84|12005.84|0
1732526270000|2024-11-25 09:17:50|12002.09|12002.09|12000.28|12000.28|12002.09|12002.09|12000.28|12000.28|0
1732526280000|2024-11-25 09:18:00|12000.59|12000.59|12000.59|12000.59|12000.59|12000.59|12000.59|12000.59|0
1732526300000|2024-11-25 09:18:20|12001.19|12001.19|12001.19|12001.19|12001.19|12001.19|12001.19|12001.19|0
1732526310000|2024-11-25 09:18:30|11999.38|11999.38|11999.38|11999.38|11999.38|11999.38|11999.38|11999.38|0
1732526320000|2024-11-25 09:18:40|12001.19|12001.19|12001.19|12001.19|12001.19|12001.19|12001.19|12001.19|0
1732526330000|2024-11-25 09:18:50|12003|12003|12005.03|12005.03|12005.03|12005.03|12003|12003|0
1732526340000|2024-11-25 09:19:00|12004.72|12004.72|12002.91|12002.91|12004.72|12004.72|12002.91|12002.91|0
1732526360000|2024-11-25 09:19:20|12000.88|12000.88|12000.88|12000.88|12000.88|12000.88|12000.88|12000.88|0
1732526380000|2024-11-25 09:19:40|11999.07|11999.07|11997.26|11997.26|11999.07|11999.07|11997.26|11997.26|0
1732526420000|2024-11-25 09:20:20|11995.23|11995.23|11993.2|11993.2|11995.23|11995.23|11993.2|11993.2|0
1732526440000|2024-11-25 09:20:40|11991.39|11991.39|11991.39|11991.39|11991.39|11991.39|11991.39|11991.39|0
1732526450000|2024-11-25 09:20:50|11991.08|11991.08|11982.96|11982.96|11991.08|11991.08|11982.96|11982.96|0
1732526460000|2024-11-25 09:21:00|11984.77|11984.77|11984.77|11984.77|11984.77|11984.77|11984.77|11984.77|0
1732526480000|2024-11-25 09:21:20|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|11980.93|11980.93|0
1732526500000|2024-11-25 09:21:40|11981.15|11981.15|11981.15|11981.15|11981.15|11981.15|11981.15|11981.15|0
1732526510000|2024-11-25 09:21:50|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|0
1732526530000|2024-11-25 09:22:10|11980.93|11980.93|11980.93|11980.93|11980.93|11980.93|11980.93|11980.93|0
1732526540000|2024-11-25 09:22:20|11980.31|11980.31|11982.34|11982.34|11982.34|11982.34|11980.31|11980.31|0
1732526560000|2024-11-25 09:22:40|11984.15|11984.15|11984.15|11984.15|11984.15|11984.15|11984.15|11984.15|0
1732526570000|2024-11-25 09:22:50|11988.21|11988.21|11988.21|11988.21|11988.21|11988.21|11988.21|11988.21|0
1732526630000|2024-11-25 09:23:50|11990.02|11990.02|11990.02|11990.02|11990.02|11990.02|11990.02|11990.02|0
1732526650000|2024-11-25 09:24:10|11988.52|11988.52|11988.21|11988.21|11988.52|11988.52|11988.21|11988.21|0
1732526660000|2024-11-25 09:24:20|11988.09|11988.09|11987.85|11987.85|11988.09|11988.09|11987.85|11987.85|0
1732526690000|2024-11-25 09:24:50|11985.82|11985.82|11987.85|11987.85|11987.85|11987.85|11985.82|11985.82|0
1732526700000|2024-11-25 09:25:00|11986.04|11986.04|11985.74|11985.74|11986.04|11986.04|11985.74|11985.74|0
1732526710000|2024-11-25 09:25:10|11987.55|11987.55|11987.55|11987.55|11987.55|11987.55|11987.55|11987.55|0
1732526730000|2024-11-25 09:25:30|11983.49|11983.49|11983.49|11983.49|11983.49|11983.49|11983.49|11983.49|0
1732526740000|2024-11-25 09:25:40|11985.52|11985.52|11985.52|11985.52|11985.52|11985.52|11985.52|11985.52|0
1732526760000|2024-11-25 09:26:00|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|0
1732526770000|2024-11-25 09:26:10|11980.09|11980.09|11975.63|11975.63|11980.09|11980.09|11975.63|11975.63|0
1732526780000|2024-11-25 09:26:20|11977.44|11977.44|11977.44|11977.44|11977.44|11977.44|11977.44|11977.44|0
1732526800000|2024-11-25 09:26:40|11982.88|11982.88|11983.1|11983.1|11984.91|11984.91|11982.88|11982.88|0
1732526810000|2024-11-25 09:26:50|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|0
1732526820000|2024-11-25 09:27:00|11983.97|11983.97|11983.97|11983.97|11983.97|11983.97|11983.97|11983.97|0
1732526840000|2024-11-25 09:27:20|11982.16|11982.16|11977.48|11977.48|11982.16|11982.16|11977.48|11977.48|0
1732526850000|2024-11-25 09:27:30|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|0
1732526860000|2024-11-25 09:27:40|11977.26|11977.26|11977.26|11977.26|11977.26|11977.26|11977.26|11977.26|0
1732526880000|2024-11-25 09:28:00|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|0
1732526900000|2024-11-25 09:28:20|11981.44|11981.44|11983.37|11983.37|11983.37|11983.37|11981.44|11981.44|0
1732526920000|2024-11-25 09:28:40|11985.18|11985.18|11985.18|11985.18|11985.18|11985.18|11985.18|11985.18|0
1732526930000|2024-11-25 09:28:50|11987.21|11987.21|11987.21|11987.21|11987.21|11987.21|11987.21|11987.21|0
1732526940000|2024-11-25 09:29:00|11988.46|11988.46|11988.46|11988.46|11988.46|11988.46|11988.46|11988.46|0
1732526950000|2024-11-25 09:29:10|11986.43|11986.43|11986.43|11986.43|11986.43|11986.43|11986.43|11986.43|0
1732526970000|2024-11-25 09:29:30|11988.46|11988.46|11988.46|11988.46|11988.46|11988.46|11988.46|11988.46|0
1732527020000|2024-11-25 09:30:20|11986.65|11986.65|11988.46|11988.46|11988.46|11988.46|11986.65|11986.65|0
1732527040000|2024-11-25 09:30:40|11990.49|11990.49|11990.49|11990.49|11990.49|11990.49|11990.49|11990.49|0
1732527070000|2024-11-25 09:31:10|11990.8|11990.8|11989.86|11989.86|11990.8|11990.8|11989.86|11989.86|0
1732527080000|2024-11-25 09:31:20|11987.83|11987.83|11987.83|11987.83|11987.83|11987.83|11987.83|11987.83|0
1732527120000|2024-11-25 09:32:00|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|11986.02|0
1732527130000|2024-11-25 09:32:10|11984.21|11984.21|11977.72|11977.72|11984.21|11984.21|11977.72|11977.72|0
1732527140000|2024-11-25 09:32:20|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|0
1732527170000|2024-11-25 09:32:50|11971.63|11971.63|11969.6|11969.6|11971.63|11971.63|11969.6|11969.6|0
1732527180000|2024-11-25 09:33:00|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|0
1732527200000|2024-11-25 09:33:20|11973.44|11973.44|11975.25|11975.25|11975.25|11975.25|11973.44|11973.44|0
1732527210000|2024-11-25 09:33:30|11971.19|11971.19|11973|11973|11973|11973|11971.19|11971.19|0
1732527220000|2024-11-25 09:33:40|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|0
1732527230000|2024-11-25 09:33:50|11969.07|11969.07|11965.45|11965.45|11969.07|11969.07|11965.45|11965.45|0
1732527250000|2024-11-25 09:34:10|11967.26|11967.26|11969.07|11969.07|11969.07|11969.07|11967.26|11967.26|0
1732527260000|2024-11-25 09:34:20|11965.45|11965.45|11965.45|11965.45|11965.45|11965.45|11965.45|11965.45|0
1732527270000|2024-11-25 09:34:30|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|0
1732527280000|2024-11-25 09:34:40|11966.55|11966.55|11966.55|11966.55|11966.55|11966.55|11966.55|11966.55|0
1732527300000|2024-11-25 09:35:00|11968.36|11968.36|11968.36|11968.36|11968.36|11968.36|11968.36|11968.36|0
1732527320000|2024-11-25 09:35:20|11970.39|11970.39|11968.57|11968.57|11970.39|11970.39|11968.57|11968.57|0
1732527350000|2024-11-25 09:35:50|11966.55|11966.55|11966.55|11966.55|11966.55|11966.55|11966.55|11966.55|0
1732527360000|2024-11-25 09:36:00|11968.57|11968.57|11968.57|11968.57|11968.57|11968.57|11968.57|11968.57|0
1732527400000|2024-11-25 09:36:40|11968.22|11968.22|11968.22|11968.22|11968.22|11968.22|11968.22|11968.22|0
1732527420000|2024-11-25 09:37:00|11970.25|11970.25|11972.06|11972.06|11972.06|11972.06|11970.25|11970.25|0
1732527440000|2024-11-25 09:37:20|11970.03|11970.03|11970.03|11970.03|11970.03|11970.03|11970.03|11970.03|0
1732527460000|2024-11-25 09:37:40|11972.06|11972.06|11972.06|11972.06|11972.06|11972.06|11972.06|11972.06|0
1732527470000|2024-11-25 09:37:50|11972.68|11972.68|11972.68|11972.68|11972.68|11972.68|11972.68|11972.68|0
1732527480000|2024-11-25 09:38:00|11970.65|11970.65|11968.84|11968.84|11970.65|11970.65|11968.84|11968.84|0
1732527500000|2024-11-25 09:38:20|11970.65|11970.65|11970.65|11970.65|11970.65|11970.65|11970.65|11970.65|0
1732527530000|2024-11-25 09:38:50|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|0
1732527540000|2024-11-25 09:39:00|11970.65|11970.65|11970.65|11970.65|11970.65|11970.65|11970.65|11970.65|0
1732527550000|2024-11-25 09:39:10|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|0
1732527610000|2024-11-25 09:40:10|11967.03|11967.03|11965.22|11965.22|11967.03|11967.03|11965.22|11965.22|0
1732527620000|2024-11-25 09:40:20|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|0
1732527630000|2024-11-25 09:40:30|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|0
1732527640000|2024-11-25 09:40:40|11972.9|11972.9|11974.93|11974.93|11974.93|11974.93|11972.9|11972.9|0
1732527660000|2024-11-25 09:41:00|11972.9|11972.9|11972.9|11972.9|11972.9|11972.9|11972.9|11972.9|0
1732527670000|2024-11-25 09:41:10|11974.71|11974.71|11974.71|11974.71|11974.71|11974.71|11974.71|11974.71|0
1732527680000|2024-11-25 09:41:20|11972.68|11972.68|11972.68|11972.68|11972.68|11972.68|11972.68|11972.68|0
1732527740000|2024-11-25 09:42:20|11974.49|11974.49|11974.49|11974.49|11974.49|11974.49|11974.49|11974.49|0
1732527750000|2024-11-25 09:42:30|11974.18|11974.18|11970.56|11970.56|11974.18|11974.18|11970.56|11970.56|0
1732527760000|2024-11-25 09:42:40|11968.75|11968.75|11968.75|11968.75|11968.75|11968.75|11968.75|11968.75|0
1732527810000|2024-11-25 09:43:30|11970.56|11970.56|11970.56|11970.56|11970.56|11970.56|11970.56|11970.56|0
1732527840000|2024-11-25 09:44:00|11970.39|11970.39|11970.39|11970.39|11970.39|11970.39|11970.39|11970.39|0
1732527860000|2024-11-25 09:44:20|11974.45|11974.45|11974.45|11974.45|11974.45|11974.45|11974.45|11974.45|0
1732527870000|2024-11-25 09:44:30|11976.48|11976.48|11976.48|11976.48|11976.48|11976.48|11976.48|11976.48|0
1732527890000|2024-11-25 09:44:50|11978.29|11978.29|11978.29|11978.29|11978.29|11978.29|11978.29|11978.29|0
1732527950000|2024-11-25 09:45:50|11976.26|11976.26|11976.26|11976.26|11976.26|11976.26|11976.26|11976.26|0
1732527970000|2024-11-25 09:46:10|11976.58|11976.58|11976.58|11976.58|11976.58|11976.58|11976.58|11976.58|0
1732527980000|2024-11-25 09:46:20|11978.39|11978.39|11978.39|11978.39|11978.39|11978.39|11978.39|11978.39|0
1732527990000|2024-11-25 09:46:30|11982.45|11982.45|11980.42|11980.42|11982.45|11982.45|11978.61|11978.61|0
1732528030000|2024-11-25 09:47:10|11978.61|11978.61|11980.42|11980.42|11980.42|11980.42|11978.61|11978.61|0
1732528050000|2024-11-25 09:47:30|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|0
1732528060000|2024-11-25 09:47:40|11980.64|11980.64|11982.66|11982.66|11982.66|11982.66|11980.64|11980.64|0
1732528090000|2024-11-25 09:48:10|11982.98|11982.98|11982.98|11982.98|11982.98|11982.98|11982.98|11982.98|0
1732528110000|2024-11-25 09:48:30|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|0
1732528150000|2024-11-25 09:49:10|11980.01|11980.01|11979.7|11979.7|11980.01|11980.01|11979.7|11979.7|0
1732528170000|2024-11-25 09:49:30|11979.08|11979.08|11979.08|11979.08|11979.08|11979.08|11979.08|11979.08|0
1732528200000|2024-11-25 09:50:00|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|0
1732528210000|2024-11-25 09:50:10|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|0
1732528220000|2024-11-25 09:50:20|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|0
1732528250000|2024-11-25 09:50:50|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|0
1732528260000|2024-11-25 09:51:00|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|0
1732528310000|2024-11-25 09:51:50|11977.57|11977.57|11977.57|11977.57|11977.57|11977.57|11977.57|11977.57|0
1732528320000|2024-11-25 09:52:00|11979.38|11979.38|11979.38|11979.38|11979.38|11979.38|11979.38|11979.38|0
1732528330000|2024-11-25 09:52:10|11977.57|11977.57|11977.57|11977.57|11977.57|11977.57|11977.57|11977.57|0
1732528350000|2024-11-25 09:52:30|11977.87|11977.87|11974.03|11974.03|11977.87|11977.87|11974.03|11974.03|0
1732528390000|2024-11-25 09:53:10|11975.84|11975.84|11975.68|11975.68|11975.84|11975.84|11975.68|11975.68|0
1732528410000|2024-11-25 09:53:30|11974.43|11974.43|11976.25|11976.25|11976.25|11976.25|11974.43|11974.43|0
1732528430000|2024-11-25 09:53:50|11974.22|11974.22|11974.22|11974.22|11974.22|11974.22|11974.22|11974.22|0
1732528450000|2024-11-25 09:54:10|11972.19|11972.19|11972.19|11972.19|11972.19|11972.19|11972.19|11972.19|0
1732528480000|2024-11-25 09:54:40|11974|11974|11973.7|11973.7|11974|11974|11973.7|11973.7|0
1732528490000|2024-11-25 09:54:50|11971.88|11971.88|11971.88|11971.88|11971.88|11971.88|11971.88|11971.88|0
1732528510000|2024-11-25 09:55:10|11972|11972|11972|11972|11972|11972|11972|11972|0
1732528520000|2024-11-25 09:55:20|11970.19|11970.19|11968.38|11968.38|11970.19|11970.19|11968.38|11968.38|0
1732528530000|2024-11-25 09:55:30|11970.19|11970.19|11970.19|11970.19|11970.19|11970.19|11970.19|11970.19|0
1732528540000|2024-11-25 09:55:40|11969.57|11969.57|11966.92|11966.92|11969.57|11969.57|11966.92|11966.92|0
1732528550000|2024-11-25 09:55:50|11966.3|11966.3|11965.17|11965.17|11966.3|11966.3|11965.17|11965.17|0
1732528560000|2024-11-25 09:56:00|11963.14|11963.14|11961.02|11961.02|11963.14|11963.14|11961.02|11961.02|0
1732528590000|2024-11-25 09:56:30|11962.83|11962.83|11962.83|11962.83|11962.83|11962.83|11962.83|11962.83|0
1732528620000|2024-11-25 09:57:00|11962.67|11962.67|11960.23|11960.23|11962.67|11962.67|11960.23|11960.23|0
1732528630000|2024-11-25 09:57:10|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|0
1732528640000|2024-11-25 09:57:20|11961.42|11961.42|11955.33|11955.33|11961.42|11961.42|11955.33|11955.33|0
1732528660000|2024-11-25 09:57:40|11955.45|11955.45|11955.45|11955.45|11955.45|11955.45|11955.45|11955.45|0
1732528680000|2024-11-25 09:58:00|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|11955.33|0
1732528700000|2024-11-25 09:58:20|11953.52|11953.52|11953.52|11953.52|11953.52|11953.52|11953.52|11953.52|0
1732528720000|2024-11-25 09:58:40|11949.46|11949.46|11949.46|11949.46|11949.46|11949.46|11949.46|11949.46|0
1732528730000|2024-11-25 09:58:50|11949.16|11949.16|11948.56|11948.56|11949.16|11949.16|11948.56|11948.56|0
1732528740000|2024-11-25 09:59:00|11946.75|11946.75|11946.75|11946.75|11946.75|11946.75|11946.75|11946.75|0
1732528750000|2024-11-25 09:59:10|11948.56|11948.56|11948.56|11948.56|11950.37|11950.37|11948.56|11948.56|0
1732528760000|2024-11-25 09:59:20|11948.2|11948.2|11946.07|11946.07|11948.2|11948.2|11946.07|11946.07|0
1732528800000|2024-11-25 10:00:00|11948.1|11948.1|11947.88|11947.88|11948.1|11948.1|11946.07|11946.07|0
1732528830000|2024-11-25 10:00:30|11946.07|11946.07|11946.07|11946.07|11946.07|11946.07|11946.07|11946.07|0
1732528840000|2024-11-25 10:00:40|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|11945.76|0
1732528870000|2024-11-25 10:01:10|11947.57|11947.57|11953.22|11953.22|11953.22|11953.22|11947.57|11947.57|0
1732528880000|2024-11-25 10:01:20|11951.41|11951.41|11951.41|11951.41|11951.41|11951.41|11951.41|11951.41|0
1732528890000|2024-11-25 10:01:30|11951.1|11951.1|11949.29|11949.29|11951.1|11951.1|11949.29|11949.29|0
1732528900000|2024-11-25 10:01:40|11949.41|11949.41|11949.41|11949.41|11949.41|11949.41|11949.41|11949.41|0
1732528920000|2024-11-25 10:02:00|11951.22|11951.22|11951.34|11951.34|11951.34|11951.34|11951.22|11951.22|0
1732528960000|2024-11-25 10:02:40|11949.31|11949.31|11949.31|11949.31|11949.31|11949.31|11949.31|11949.31|0
1732528980000|2024-11-25 10:03:00|11947.5|11947.5|11943.57|11943.57|11947.5|11947.5|11943.57|11943.57|0
1732529000000|2024-11-25 10:03:20|11941.54|11941.54|11941.54|11941.54|11941.54|11941.54|11941.54|11941.54|0
1732529010000|2024-11-25 10:03:30|11943.57|11943.57|11943.57|11943.57|11943.57|11943.57|11943.57|11943.57|0
1732529020000|2024-11-25 10:03:40|11944.19|11944.19|11945.91|11945.91|11946.84|11946.84|11944.19|11944.19|0
1732529030000|2024-11-25 10:03:50|11947.72|11947.72|11947.72|11947.72|11947.72|11947.72|11947.72|11947.72|0
1732529040000|2024-11-25 10:04:00|11945.91|11945.91|11947.72|11947.72|11947.72|11947.72|11945.91|11945.91|0
1732529080000|2024-11-25 10:04:40|11949.75|11949.75|11949.75|11949.75|11949.75|11949.75|11949.75|11949.75|0
1732529090000|2024-11-25 10:04:50|11951.56|11951.56|11951.56|11951.56|11951.56|11951.56|11951.56|11951.56|0
1732529100000|2024-11-25 10:05:00|11953.37|11953.37|11954.1|11954.1|11954.1|11954.1|11953.37|11953.37|0
1732529110000|2024-11-25 10:05:10|11954.4|11954.4|11954.4|11954.4|11954.4|11954.4|11954.4|11954.4|0
1732529150000|2024-11-25 10:05:50|11952.59|11952.59|11952.59|11952.59|11952.59|11952.59|11952.59|11952.59|0
1732529170000|2024-11-25 10:06:10|11954.4|11954.4|11954.4|11954.4|11954.4|11954.4|11954.4|11954.4|0
1732529190000|2024-11-25 10:06:30|11955.34|11955.34|11958.96|11958.96|11958.96|11958.96|11955.34|11955.34|0
1732529200000|2024-11-25 10:06:40|11963.02|11963.02|11963.02|11963.02|11963.02|11963.02|11963.02|11963.02|0
1732529210000|2024-11-25 10:06:50|11962.71|11962.71|11962.4|11962.4|11962.71|11962.71|11962.4|11962.4|0
1732529230000|2024-11-25 10:07:10|11964.21|11964.21|11962.4|11962.4|11964.21|11964.21|11962.4|11962.4|0
1732529290000|2024-11-25 10:08:10|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|0
1732529310000|2024-11-25 10:08:30|11966.57|11966.57|11966.69|11966.69|11966.69|11966.69|11966.57|11966.57|0
1732529320000|2024-11-25 10:08:40|11968.5|11968.5|11968.5|11968.5|11968.5|11968.5|11968.5|11968.5|0
1732529350000|2024-11-25 10:09:10|11970.32|11970.32|11970.32|11970.32|11970.32|11970.32|11970.32|11970.32|0
1732529370000|2024-11-25 10:09:30|11970.55|11970.55|11970.55|11970.55|11970.67|11970.67|11970.55|11970.55|0
1732529390000|2024-11-25 10:09:50|11970.87|11970.87|11970.87|11970.87|11970.87|11970.87|11970.87|11970.87|0
1732529420000|2024-11-25 10:10:20|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|0
1732529440000|2024-11-25 10:10:40|11970.87|11970.87|11968.84|11968.84|11972.9|11972.9|11968.84|11968.84|0
1732529460000|2024-11-25 10:11:00|11966.81|11966.81|11966.81|11966.81|11966.81|11966.81|11966.81|11966.81|0
1732529470000|2024-11-25 10:11:10|11963.19|11963.19|11963.19|11963.19|11963.19|11963.19|11963.19|11963.19|0
1732529500000|2024-11-25 10:11:40|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|0
1732529510000|2024-11-25 10:11:50|11962.97|11962.97|11962.97|11962.97|11962.97|11962.97|11962.97|11962.97|0
1732529520000|2024-11-25 10:12:00|11962.66|11962.66|11962.66|11962.66|11962.66|11962.66|11962.66|11962.66|0
1732529560000|2024-11-25 10:12:40|11964.68|11964.68|11968.96|11968.96|11968.96|11968.96|11964.68|11964.68|0
1732529570000|2024-11-25 10:12:50|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|11965.33|0
1732529580000|2024-11-25 10:13:00|11967.15|11967.15|11967.15|11967.15|11967.15|11967.15|11967.15|11967.15|0
1732529600000|2024-11-25 10:13:20|11968.96|11968.96|11968.96|11968.96|11968.96|11968.96|11968.96|11968.96|0
1732529610000|2024-11-25 10:13:30|11970.99|11970.99|11972.8|11972.8|11972.8|11972.8|11970.99|11970.99|0
1732529620000|2024-11-25 10:13:40|11972.92|11972.92|11972.92|11972.92|11972.92|11972.92|11972.92|11972.92|0
1732529640000|2024-11-25 10:14:00|11973.22|11973.22|11973.22|11973.22|11973.22|11973.22|11973.22|11973.22|0
1732529670000|2024-11-25 10:14:30|11973.1|11973.1|11973.1|11973.1|11973.1|11973.1|11973.1|11973.1|0
1732529700000|2024-11-25 10:15:00|11972.79|11972.79|11973.1|11973.1|11973.1|11973.1|11972.79|11972.79|0
1732529730000|2024-11-25 10:15:30|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|0
1732529750000|2024-11-25 10:15:50|11973.1|11973.1|11973.1|11973.1|11973.1|11973.1|11973.1|11973.1|0
1732529780000|2024-11-25 10:16:20|11975.13|11975.13|11973.1|11973.1|11975.13|11975.13|11973.1|11973.1|0
1732529800000|2024-11-25 10:16:40|11973.26|11973.26|11973.26|11973.26|11973.26|11973.26|11973.26|11973.26|0
1732529810000|2024-11-25 10:16:50|11973.42|11973.42|11973.42|11973.42|11973.42|11973.42|11973.42|11973.42|0
1732529840000|2024-11-25 10:17:20|11975.45|11975.45|11975.29|11975.29|11975.45|11975.45|11975.29|11975.29|0
1732529860000|2024-11-25 10:17:40|11973.26|11973.26|11973.26|11973.26|11973.26|11973.26|11973.26|11973.26|0
1732529880000|2024-11-25 10:18:00|11971.45|11971.45|11971.45|11971.45|11971.45|11971.45|11971.45|11971.45|0
1732529890000|2024-11-25 10:18:10|11969.64|11969.64|11969.64|11969.64|11969.64|11969.64|11969.64|11969.64|0
1732529930000|2024-11-25 10:18:50|11971.45|11971.45|11971.45|11971.45|11971.45|11971.45|11971.45|11971.45|0
1732529940000|2024-11-25 10:19:00|11969.64|11969.64|11969.64|11969.64|11969.64|11969.64|11969.64|11969.64|0
1732530010000|2024-11-25 10:20:10|11969.52|11969.52|11969.52|11969.52|11969.52|11969.52|11969.52|11969.52|0
1732530020000|2024-11-25 10:20:20|11971.33|11971.33|11971.33|11971.33|11971.33|11971.33|11971.33|11971.33|0
1732530050000|2024-11-25 10:20:50|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|0
1732530090000|2024-11-25 10:21:30|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|0
1732530110000|2024-11-25 10:21:50|11974.87|11974.87|11974.87|11974.87|11974.87|11974.87|11974.87|11974.87|0
1732530120000|2024-11-25 10:22:00|11973.06|11973.06|11973.06|11973.06|11973.06|11973.06|11973.06|11973.06|0
1732530130000|2024-11-25 10:22:10|11974.87|11974.87|11974.87|11974.87|11974.87|11974.87|11974.87|11974.87|0
1732530170000|2024-11-25 10:22:50|11973.06|11973.06|11973.06|11973.06|11973.06|11973.06|11973.06|11973.06|0
1732530180000|2024-11-25 10:23:00|11974.87|11974.87|11976.9|11976.9|11976.9|11976.9|11974.87|11974.87|0
1732530190000|2024-11-25 10:23:10|11977.5|11977.5|11977.5|11977.5|11977.5|11977.5|11977.5|11977.5|0
1732530220000|2024-11-25 10:23:40|11975.47|11975.47|11975.47|11975.47|11975.47|11975.47|11975.47|11975.47|0
1732530230000|2024-11-25 10:23:50|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|0
1732530240000|2024-11-25 10:24:00|11975.47|11975.47|11975.83|11975.83|11975.95|11975.95|11975.47|11975.47|0
1732530290000|2024-11-25 10:24:50|11974.02|11974.02|11974.02|11974.02|11974.02|11974.02|11974.02|11974.02|0
1732530370000|2024-11-25 10:26:10|11973.71|11973.71|11973.71|11973.71|11973.71|11973.71|11973.71|11973.71|0
1732530380000|2024-11-25 10:26:20|11973.4|11973.4|11971.59|11971.59|11973.4|11973.4|11971.59|11971.59|0
1732530410000|2024-11-25 10:26:50|11971.75|11971.75|11971.75|11971.75|11971.75|11971.75|11971.75|11971.75|0
1732530520000|2024-11-25 10:28:40|11969.82|11969.82|11969.82|11969.82|11969.82|11969.82|11969.82|11969.82|0
1732530540000|2024-11-25 10:29:00|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|0
1732530570000|2024-11-25 10:29:30|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|11973.66|0
1732530590000|2024-11-25 10:29:50|11973.04|11973.04|11973.04|11973.04|11973.04|11973.04|11973.04|11973.04|0
1732530600000|2024-11-25 10:30:00|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|0
1732530620000|2024-11-25 10:30:20|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|0
1732530640000|2024-11-25 10:30:40|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|0
1732530650000|2024-11-25 10:30:50|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|0
1732530660000|2024-11-25 10:31:00|11976.35|11976.35|11976.35|11976.35|11976.35|11976.35|11976.35|11976.35|0
1732530670000|2024-11-25 10:31:10|11976.23|11976.23|11976.23|11976.23|11976.23|11976.23|11976.23|11976.23|0
1732530680000|2024-11-25 10:31:20|11974.41|11974.41|11972.6|11972.6|11974.41|11974.41|11972.6|11972.6|0
1732530690000|2024-11-25 10:31:30|11970.57|11970.57|11968.55|11968.55|11970.57|11970.57|11968.55|11968.55|0
1732530700000|2024-11-25 10:31:40|11968.23|11968.23|11968.23|11968.23|11968.23|11968.23|11968.23|11968.23|0
1732530710000|2024-11-25 10:31:50|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|11968.84|0
1732530750000|2024-11-25 10:32:30|11968.21|11968.21|11968.21|11968.21|11968.21|11968.21|11968.21|11968.21|0
1732530790000|2024-11-25 10:33:10|11968.53|11968.53|11968.84|11968.84|11968.84|11968.84|11968.53|11968.53|0
1732530830000|2024-11-25 10:33:50|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|0
1732530900000|2024-11-25 10:35:00|11965|11965|11965|11965|11965|11965|11965|11965|0
1732530910000|2024-11-25 10:35:10|11965.12|11965.12|11965.12|11965.12|11965.12|11965.12|11965.12|11965.12|0
1732530970000|2024-11-25 10:36:10|11967.15|11967.15|11967.27|11967.27|11967.27|11967.27|11967.15|11967.15|0
1732531020000|2024-11-25 10:37:00|11967.89|11967.89|11969.7|11969.7|11969.7|11969.7|11967.89|11967.89|0
1732531030000|2024-11-25 10:37:10|11969.08|11969.08|11966.95|11966.95|11969.08|11969.08|11966.95|11966.95|0
1732531080000|2024-11-25 10:38:00|11966.64|11966.64|11964.61|11964.61|11966.64|11966.64|11964.61|11964.61|0
1732531090000|2024-11-25 10:38:10|11962.8|11962.8|11962.8|11962.8|11962.8|11962.8|11962.8|11962.8|0
1732531100000|2024-11-25 10:38:20|11960.77|11960.77|11960.17|11960.17|11960.77|11960.77|11960.17|11960.17|0
1732531110000|2024-11-25 10:38:30|11960.01|11960.01|11960.01|11960.01|11960.01|11960.01|11960.01|11960.01|0
1732531120000|2024-11-25 10:38:40|11960.17|11960.17|11960.17|11960.17|11960.17|11960.17|11960.17|11960.17|0
1732531200000|2024-11-25 10:40:00|11959.55|11959.55|11959.24|11959.24|11959.86|11959.86|11959.24|11959.24|0
1732531220000|2024-11-25 10:40:20|11958.61|11958.61|11951.79|11951.79|11958.61|11958.61|11951.79|11951.79|0
1732531230000|2024-11-25 10:40:30|11953.6|11953.6|11954.68|11954.68|11955.41|11955.41|11953.6|11953.6|0
1732531260000|2024-11-25 10:41:00|11956.49|11956.49|11956.49|11956.49|11956.49|11956.49|11956.49|11956.49|0
1732531280000|2024-11-25 10:41:20|11957.11|11957.11|11959.14|11959.14|11959.14|11959.14|11957.11|11957.11|0
1732531300000|2024-11-25 10:41:40|11957.33|11957.33|11957.33|11957.33|11959.36|11959.36|11957.33|11957.33|0
1732531350000|2024-11-25 10:42:30|11959.38|11959.38|11959.38|11959.38|11959.38|11959.38|11959.38|11959.38|0
1732531360000|2024-11-25 10:42:40|11961.19|11961.19|11961.19|11961.19|11961.19|11961.19|11961.19|11961.19|0
1732531380000|2024-11-25 10:43:00|11963.22|11963.22|11963.22|11963.22|11963.22|11963.22|11963.22|11963.22|0
1732531400000|2024-11-25 10:43:20|11965.25|11965.25|11970.24|11970.24|11970.24|11970.24|11965.25|11965.25|0
1732531410000|2024-11-25 10:43:30|11968.21|11968.21|11968.21|11968.21|11968.21|11968.21|11968.21|11968.21|0
1732531440000|2024-11-25 10:44:00|11966.18|11966.18|11966.18|11966.18|11966.18|11966.18|11966.18|11966.18|0
1732531460000|2024-11-25 10:44:20|11964.37|11964.37|11964.37|11964.37|11964.37|11964.37|11964.37|11964.37|0
1732531480000|2024-11-25 10:44:40|11964.61|11964.61|11964.61|11964.61|11966.42|11966.42|11964.61|11964.61|0
1732531500000|2024-11-25 10:45:00|11959.62|11959.62|11959.62|11959.62|11959.62|11959.62|11959.62|11959.62|0
1732531520000|2024-11-25 10:45:20|11957.81|11957.81|11957.81|11957.81|11957.81|11957.81|11957.81|11957.81|0
1732531530000|2024-11-25 10:45:30|11953.75|11953.75|11953.75|11953.75|11953.75|11953.75|11953.75|11953.75|0
1732531540000|2024-11-25 10:45:40|11955.56|11955.56|11955.56|11955.56|11955.56|11955.56|11955.56|11955.56|0
1732531570000|2024-11-25 10:46:10|11953.75|11953.75|11953.75|11953.75|11953.75|11953.75|11953.75|11953.75|0
1732531590000|2024-11-25 10:46:30|11953.51|11953.51|11953.51|11953.51|11953.51|11953.51|11953.51|11953.51|0
1732531600000|2024-11-25 10:46:40|11955.32|11955.32|11955.32|11955.32|11955.32|11955.32|11955.32|11955.32|0
1732531630000|2024-11-25 10:47:10|11953.29|11953.29|11953.29|11953.29|11953.29|11953.29|11953.29|11953.29|0
1732531640000|2024-11-25 10:47:20|11953.17|11953.17|11953.17|11953.17|11953.17|11953.17|11953.17|11953.17|0
1732531660000|2024-11-25 10:47:40|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|0
1732531680000|2024-11-25 10:48:00|11954.27|11954.27|11954.27|11954.27|11954.27|11954.27|11954.27|11954.27|0
1732531700000|2024-11-25 10:48:20|11954.89|11954.89|11956.92|11956.92|11958.95|11958.95|11954.89|11954.89|0
1732531710000|2024-11-25 10:48:30|11955.11|11955.11|11955.11|11955.11|11955.11|11955.11|11955.11|11955.11|0
1732531720000|2024-11-25 10:48:40|11956.92|11956.92|11956.92|11956.92|11956.92|11956.92|11956.92|11956.92|0
1732531760000|2024-11-25 10:49:20|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|0
1732531780000|2024-11-25 10:49:40|11954.77|11954.77|11954.77|11954.77|11954.77|11954.77|11954.77|11954.77|0
1732531800000|2024-11-25 10:50:00|11952.96|11952.96|11950.93|11950.93|11952.96|11952.96|11950.93|11950.93|0
1732531810000|2024-11-25 10:50:10|11946.87|11946.87|11946.87|11946.87|11946.87|11946.87|11946.87|11946.87|0
1732531850000|2024-11-25 10:50:50|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|11948.68|0
1732531880000|2024-11-25 10:51:20|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|0
1732531890000|2024-11-25 10:51:30|11953.68|11953.68|11953.68|11953.68|11953.68|11953.68|11953.68|11953.68|0
1732531920000|2024-11-25 10:52:00|11951.65|11951.65|11951.02|11951.02|11951.65|11951.65|11951.02|11951.02|0
1732531930000|2024-11-25 10:52:10|11948.99|11948.99|11948.99|11948.99|11948.99|11948.99|11948.99|11948.99|0
1732531940000|2024-11-25 10:52:20|11949.31|11949.31|11949.31|11949.31|11949.31|11949.31|11949.31|11949.31|0
1732531950000|2024-11-25 10:52:30|11947.49|11947.49|11947.49|11947.49|11947.49|11947.49|11947.49|11947.49|0
1732531970000|2024-11-25 10:52:50|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|0
1732532020000|2024-11-25 10:53:40|11949.52|11949.52|11949.52|11949.52|11949.52|11949.52|11949.52|11949.52|0
1732532030000|2024-11-25 10:53:50|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|0
1732532050000|2024-11-25 10:54:10|11945.68|11945.68|11945.58|11945.58|11945.68|11945.68|11945.58|11945.58|0
1732532130000|2024-11-25 10:55:30|11943.55|11943.55|11943.55|11943.55|11943.55|11943.55|11943.55|11943.55|0
1732532170000|2024-11-25 10:56:10|11945.37|11945.37|11943.55|11943.55|11945.37|11945.37|11943.55|11943.55|0
1732532180000|2024-11-25 10:56:20|11945.58|11945.58|11945.58|11945.58|11945.58|11945.58|11945.58|11945.58|0
1732532190000|2024-11-25 10:56:30|11943.77|11943.77|11943.77|11943.77|11943.77|11943.77|11943.77|11943.77|0
1732532200000|2024-11-25 10:56:40|11941.96|11941.96|11940.15|11940.15|11941.96|11941.96|11940.15|11940.15|0
1732532210000|2024-11-25 10:56:50|11938.12|11938.12|11939.93|11939.93|11939.93|11939.93|11938.12|11938.12|0
1732532260000|2024-11-25 10:57:40|11941.74|11941.74|11941.74|11941.74|11941.74|11941.74|11941.74|11941.74|0
1732532280000|2024-11-25 10:58:00|11939.93|11939.93|11939.93|11939.93|11939.93|11939.93|11939.93|11939.93|0
1732532290000|2024-11-25 10:58:10|11941.74|11941.74|11941.74|11941.74|11941.74|11941.74|11941.74|11941.74|0
1732532330000|2024-11-25 10:58:50|11939.93|11939.93|11939.93|11939.93|11939.93|11939.93|11939.93|11939.93|0
1732532370000|2024-11-25 10:59:30|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|11943.99|0
1732532380000|2024-11-25 10:59:40|11945.8|11945.8|11943.69|11943.69|11945.8|11945.8|11943.69|11943.69|0
1732532400000|2024-11-25 11:00:00|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|0
1732532430000|2024-11-25 11:00:30|11947.47|11947.47|11947.47|11947.47|11947.47|11947.47|11947.47|11947.47|0
1732532470000|2024-11-25 11:01:10|11949.5|11949.5|11949.19|11949.19|11949.5|11949.5|11949.19|11949.19|0
1732532480000|2024-11-25 11:01:20|11945.13|11945.13|11945.13|11945.13|11945.13|11945.13|11945.13|11945.13|0
1732532490000|2024-11-25 11:01:30|11943.32|11943.32|11943.32|11943.32|11943.32|11943.32|11943.32|11943.32|0
1732532500000|2024-11-25 11:01:40|11941.29|11941.29|11941.29|11941.29|11941.29|11941.29|11941.29|11941.29|0
1732532530000|2024-11-25 11:02:10|11941.13|11941.13|11941.29|11941.29|11941.29|11941.29|11941.13|11941.13|0
1732532540000|2024-11-25 11:02:20|11943.1|11943.1|11943.1|11943.1|11943.1|11943.1|11943.1|11943.1|0
1732532590000|2024-11-25 11:03:10|11941.07|11941.07|11937.02|11937.02|11941.07|11941.07|11937.02|11937.02|0
1732532610000|2024-11-25 11:03:30|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|0
1732532620000|2024-11-25 11:03:40|11937.02|11937.02|11937.02|11937.02|11937.02|11937.02|11937.02|11937.02|0
1732532640000|2024-11-25 11:04:00|11935.2|11935.2|11935.2|11935.2|11935.2|11935.2|11935.2|11935.2|0
1732532700000|2024-11-25 11:05:00|11934.58|11934.58|11939.26|11939.26|11939.26|11939.26|11934.58|11934.58|0
1732532720000|2024-11-25 11:05:20|11939.16|11939.16|11939.26|11939.26|11939.36|11939.36|11939.16|11939.16|0
1732532730000|2024-11-25 11:05:30|11939.36|11939.36|11939.36|11939.36|11939.36|11939.36|11939.36|11939.36|0
1732532740000|2024-11-25 11:05:40|11937.55|11937.55|11937.55|11937.55|11937.55|11937.55|11937.55|11937.55|0
1732532800000|2024-11-25 11:06:40|11936.93|11936.93|11938.74|11938.74|11938.74|11938.74|11936.93|11936.93|0
1732532810000|2024-11-25 11:06:50|11936.71|11936.71|11936.71|11936.71|11936.71|11936.71|11936.71|11936.71|0
1732532830000|2024-11-25 11:07:10|11934.9|11934.9|11934.9|11934.9|11934.9|11934.9|11934.9|11934.9|0
1732532840000|2024-11-25 11:07:20|11936.71|11936.71|11936.71|11936.71|11936.71|11936.71|11936.71|11936.71|0
1732532860000|2024-11-25 11:07:40|11934.68|11934.68|11934.68|11934.68|11934.68|11934.68|11934.68|11934.68|0
1732532880000|2024-11-25 11:08:00|11934.98|11934.98|11934.98|11934.98|11934.98|11934.98|11934.98|11934.98|0
1732532890000|2024-11-25 11:08:10|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|0
1732532900000|2024-11-25 11:08:20|11935.55|11935.55|11935.85|11935.85|11935.85|11935.85|11935.55|11935.55|0
1732532910000|2024-11-25 11:08:30|11936.16|11936.16|11936.16|11936.16|11936.16|11936.16|11936.16|11936.16|0
1732532930000|2024-11-25 11:08:50|11934.35|11934.35|11934.35|11934.35|11934.35|11934.35|11934.35|11934.35|0
1732532950000|2024-11-25 11:09:10|11932.54|11932.54|11932.54|11932.54|11932.54|11932.54|11932.54|11932.54|0
1732532960000|2024-11-25 11:09:20|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|0
1732532980000|2024-11-25 11:09:40|11930.63|11930.63|11930.63|11930.63|11930.63|11930.63|11930.63|11930.63|0
1732533010000|2024-11-25 11:10:10|11928.6|11928.6|11928.6|11928.6|11928.6|11928.6|11928.6|11928.6|0
1732533030000|2024-11-25 11:10:30|11930.41|11930.41|11930.41|11930.41|11930.41|11930.41|11930.41|11930.41|0
1732533040000|2024-11-25 11:10:40|11929.48|11929.48|11929.48|11929.48|11929.48|11929.48|11929.48|11929.48|0
1732533060000|2024-11-25 11:11:00|11927.45|11927.45|11927.45|11927.45|11927.45|11927.45|11927.45|11927.45|0
1732533090000|2024-11-25 11:11:30|11929.48|11929.48|11929.48|11929.48|11929.48|11929.48|11929.48|11929.48|0
1732533100000|2024-11-25 11:11:40|11931.51|11931.51|11932.91|11932.91|11932.91|11932.91|11931.51|11931.51|0
1732533120000|2024-11-25 11:12:00|11934.72|11934.72|11934.72|11934.72|11934.72|11934.72|11934.72|11934.72|0
1732533130000|2024-11-25 11:12:10|11932.7|11932.7|11932.7|11932.7|11932.7|11932.7|11932.7|11932.7|0
1732533140000|2024-11-25 11:12:20|11932.38|11932.38|11932.38|11932.38|11932.38|11932.38|11932.38|11932.38|0
1732533150000|2024-11-25 11:12:30|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|0
1732533160000|2024-11-25 11:12:40|11930.88|11930.88|11930.88|11930.88|11930.88|11930.88|11930.88|11930.88|0
1732533210000|2024-11-25 11:13:30|11930.57|11930.57|11928.54|11928.54|11930.57|11930.57|11928.54|11928.54|0
1732533220000|2024-11-25 11:13:40|11928.64|11928.64|11928.64|11928.64|11928.64|11928.64|11928.64|11928.64|0
1732533230000|2024-11-25 11:13:50|11928.52|11928.52|11928.52|11928.52|11928.52|11928.52|11928.52|11928.52|0
1732533250000|2024-11-25 11:14:10|11929.13|11929.13|11929.44|11929.44|11929.44|11929.44|11929.13|11929.13|0
1732533280000|2024-11-25 11:14:40|11927.63|11927.63|11927.63|11927.63|11927.63|11927.63|11927.63|11927.63|0
1732533290000|2024-11-25 11:14:50|11925.82|11925.82|11925.82|11925.82|11925.82|11925.82|11925.82|11925.82|0
1732533300000|2024-11-25 11:15:00|11924.01|11924.01|11923.4|11923.4|11924.01|11924.01|11923.4|11923.4|0
1732533310000|2024-11-25 11:15:10|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|0
1732533320000|2024-11-25 11:15:20|11929.27|11929.27|11931.08|11931.08|11931.08|11931.08|11929.27|11929.27|0
1732533330000|2024-11-25 11:15:30|11933.11|11933.11|11933.11|11933.11|11933.11|11933.11|11933.11|11933.11|0
1732533390000|2024-11-25 11:16:30|11933.42|11933.42|11933.42|11933.42|11933.42|11933.42|11933.42|11933.42|0
1732533410000|2024-11-25 11:16:50|11935.23|11935.23|11935.23|11935.23|11935.23|11935.23|11935.23|11935.23|0
1732533430000|2024-11-25 11:17:10|11935.55|11935.55|11937.89|11937.89|11937.89|11937.89|11935.55|11935.55|0
1732533460000|2024-11-25 11:17:40|11935.86|11935.86|11935.86|11935.86|11935.86|11935.86|11935.86|11935.86|0
1732533470000|2024-11-25 11:17:50|11937.67|11937.67|11937.67|11937.67|11937.67|11937.67|11937.67|11937.67|0
1732533560000|2024-11-25 11:19:20|11937.07|11937.07|11937.67|11937.67|11937.67|11937.67|11937.07|11937.07|0
1732533570000|2024-11-25 11:19:30|11939.48|11939.48|11937.67|11937.67|11939.48|11939.48|11935.86|11935.86|0
1732533580000|2024-11-25 11:19:40|11937.07|11937.07|11937.3|11937.3|11937.3|11937.3|11937.07|11937.07|0
1732533610000|2024-11-25 11:20:10|11935.27|11935.27|11935.27|11935.27|11935.27|11935.27|11933.46|11933.46|0
1732533620000|2024-11-25 11:20:20|11934.96|11934.96|11934.96|11934.96|11934.96|11934.96|11934.96|11934.96|0
1732533650000|2024-11-25 11:20:50|11933.15|11933.15|11933.15|11933.15|11933.15|11933.15|11933.15|11933.15|0
1732533690000|2024-11-25 11:21:30|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|0
1732533700000|2024-11-25 11:21:40|11935.06|11935.06|11935.06|11935.06|11935.06|11935.06|11935.06|11935.06|0
1732533720000|2024-11-25 11:22:00|11937.09|11937.09|11937.09|11937.09|11937.09|11937.09|11937.09|11937.09|0
1732533740000|2024-11-25 11:22:20|11933.47|11933.47|11935.28|11935.28|11937.09|11937.09|11933.47|11933.47|0
1732533820000|2024-11-25 11:23:40|11937.31|11937.31|11939.12|11939.12|11939.12|11939.12|11937.31|11937.31|0
1732533830000|2024-11-25 11:23:50|11940.06|11940.06|11941.92|11941.92|11941.92|11941.92|11940.06|11940.06|0
1732533850000|2024-11-25 11:24:10|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|11943.73|0
1732533890000|2024-11-25 11:24:50|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|0
1732533900000|2024-11-25 11:25:00|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|0
1732533910000|2024-11-25 11:25:10|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|0
1732533970000|2024-11-25 11:26:10|11945.88|11945.88|11945.88|11945.88|11945.88|11945.88|11945.88|11945.88|0
1732533980000|2024-11-25 11:26:20|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|0
1732533990000|2024-11-25 11:26:30|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|0
1732534010000|2024-11-25 11:26:50|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|11943.85|0
1732534020000|2024-11-25 11:27:00|11945.88|11945.88|11945.88|11945.88|11945.88|11945.88|11945.88|11945.88|0
1732534030000|2024-11-25 11:27:10|11946|11946|11946|11946|11946|11946|11946|11946|0
1732534040000|2024-11-25 11:27:20|11943.97|11943.97|11943.97|11943.97|11943.97|11943.97|11943.97|11943.97|0
1732534060000|2024-11-25 11:27:40|11942.16|11942.16|11942.16|11942.16|11942.16|11942.16|11942.16|11942.16|0
1732534110000|2024-11-25 11:28:30|11940.35|11940.35|11942.47|11942.47|11942.47|11942.47|11940.35|11940.35|0
1732534130000|2024-11-25 11:28:50|11942.79|11942.79|11942.79|11942.79|11942.79|11942.79|11942.79|11942.79|0
1732534170000|2024-11-25 11:29:30|11944.6|11944.6|11946.41|11946.41|11946.41|11946.41|11944.6|11944.6|0
1732534210000|2024-11-25 11:30:10|11948.44|11948.44|11948.44|11948.44|11948.44|11948.44|11948.44|11948.44|0
1732534240000|2024-11-25 11:30:40|11946.63|11946.63|11946.63|11946.63|11946.63|11946.63|11946.63|11946.63|0
1732534260000|2024-11-25 11:31:00|11947.23|11947.23|11947.23|11947.23|11947.23|11947.23|11947.23|11947.23|0
1732534270000|2024-11-25 11:31:10|11947.54|11947.54|11953.72|11953.72|11953.72|11953.72|11947.54|11947.54|0
1732534290000|2024-11-25 11:31:30|11954.32|11954.32|11954.32|11954.32|11954.32|11954.32|11954.32|11954.32|0
1732534350000|2024-11-25 11:32:30|11952.51|11952.51|11952.51|11952.51|11952.51|11952.51|11952.51|11952.51|0
1732534360000|2024-11-25 11:32:40|11952.39|11952.39|11952.39|11952.39|11952.39|11952.39|11952.39|11952.39|0
1732534370000|2024-11-25 11:32:50|11950.58|11950.58|11952.39|11952.39|11952.39|11952.39|11950.58|11950.58|0
1732534380000|2024-11-25 11:33:00|11950.58|11950.58|11950.58|11950.58|11950.58|11950.58|11950.58|11950.58|0
1732534390000|2024-11-25 11:33:10|11948.55|11948.55|11948.55|11948.55|11948.55|11948.55|11948.55|11948.55|0
1732534440000|2024-11-25 11:34:00|11950.36|11950.36|11950.36|11950.36|11950.36|11950.36|11950.36|11950.36|0
1732534490000|2024-11-25 11:34:50|11948.55|11948.55|11948.55|11948.55|11948.55|11948.55|11948.55|11948.55|0
1732534500000|2024-11-25 11:35:00|11948.24|11948.24|11950.99|11950.99|11950.99|11950.99|11948.24|11948.24|0
1732534540000|2024-11-25 11:35:40|11949.18|11949.18|11948.86|11948.86|11949.18|11949.18|11948.86|11948.86|0
1732534590000|2024-11-25 11:36:30|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|0
1732534600000|2024-11-25 11:36:40|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|0
1732534740000|2024-11-25 11:39:00|11947.06|11947.06|11947.06|11947.06|11947.06|11947.06|11947.06|11947.06|0
1732534820000|2024-11-25 11:40:20|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|0
1732534840000|2024-11-25 11:40:40|11950.68|11950.68|11949.81|11949.81|11950.68|11950.68|11948.87|11948.87|0
1732534880000|2024-11-25 11:41:20|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|0
1732534920000|2024-11-25 11:42:00|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|0
1732535010000|2024-11-25 11:43:30|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|0
1732535030000|2024-11-25 11:43:50|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|0
1732535040000|2024-11-25 11:44:00|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|0
1732535060000|2024-11-25 11:44:20|11949.57|11949.57|11947.54|11947.54|11949.57|11949.57|11947.54|11947.54|0
1732535120000|2024-11-25 11:45:20|11949.57|11949.57|11949.57|11949.57|11949.57|11949.57|11949.57|11949.57|0
1732535200000|2024-11-25 11:46:40|11949.81|11949.81|11949.93|11949.93|11949.93|11949.93|11949.81|11949.81|0
1732535210000|2024-11-25 11:46:50|11950.05|11950.05|11954.11|11954.11|11954.11|11954.11|11950.05|11950.05|0
1732535270000|2024-11-25 11:47:50|11955.92|11955.92|11954.11|11954.11|11955.92|11955.92|11954.11|11954.11|0
1732535410000|2024-11-25 11:50:10|11953.99|11953.99|11951.96|11951.96|11953.99|11953.99|11951.96|11951.96|0
1732535420000|2024-11-25 11:50:20|11953.77|11953.77|11953.77|11953.77|11953.77|11953.77|11953.77|11953.77|0
1732535430000|2024-11-25 11:50:30|11951.96|11951.96|11952.15|11952.15|11952.15|11952.15|11951.96|11951.96|0
1732535450000|2024-11-25 11:50:50|11953.96|11953.96|11953.96|11953.96|11953.96|11953.96|11953.96|11953.96|0
1732535480000|2024-11-25 11:51:20|11953.03|11953.03|11953.03|11953.03|11953.03|11953.03|11953.03|11953.03|0
1732535490000|2024-11-25 11:51:30|11951|11951|11949.19|11949.19|11951|11951|11949.19|11949.19|0
1732535520000|2024-11-25 11:52:00|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|0
1732535530000|2024-11-25 11:52:10|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|0
1732535590000|2024-11-25 11:53:10|11950.68|11950.68|11950.68|11950.68|11950.68|11950.68|11950.68|11950.68|0
1732535610000|2024-11-25 11:53:30|11948.66|11948.66|11948.66|11948.66|11948.66|11948.66|11948.66|11948.66|0
1732535660000|2024-11-25 11:54:20|11948.54|11948.54|11950.35|11950.35|11950.35|11950.35|11948.54|11948.54|0
1732535680000|2024-11-25 11:54:40|11948.54|11948.54|11948.54|11948.54|11948.54|11948.54|11948.54|11948.54|0
1732535700000|2024-11-25 11:55:00|11950.35|11950.35|11950.35|11950.35|11950.35|11950.35|11950.35|11950.35|0
1732535730000|2024-11-25 11:55:30|11950.23|11950.23|11950.23|11950.23|11950.23|11950.23|11950.23|11950.23|0
1732535740000|2024-11-25 11:55:40|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|11948.2|0
1732535760000|2024-11-25 11:56:00|11948.5|11948.5|11948.5|11948.5|11948.5|11948.5|11948.5|11948.5|0
1732535780000|2024-11-25 11:56:20|11950.31|11950.31|11950.31|11950.31|11950.31|11950.31|11950.31|11950.31|0
1732535880000|2024-11-25 11:58:00|11952.34|11952.34|11952.34|11952.34|11952.34|11952.34|11952.34|11952.34|0
1732535940000|2024-11-25 11:59:00|11948.72|11948.72|11948.72|11948.72|11948.72|11948.72|11948.72|11948.72|0
1732535960000|2024-11-25 11:59:20|11946.91|11946.91|11944.88|11944.88|11946.91|11946.91|11944.88|11944.88|0
1732535970000|2024-11-25 11:59:30|11944.25|11944.25|11944.25|11944.25|11944.25|11944.25|11944.25|11944.25|0
1732535980000|2024-11-25 11:59:40|11944.37|11944.37|11944.85|11944.85|11944.85|11944.85|11944.37|11944.37|0
1732536000000|2024-11-25 12:00:00|11945.48|11945.48|11947.29|11947.29|11947.29|11947.29|11945.48|11945.48|0
1732536020000|2024-11-25 12:00:20|11951.35|11951.35|11951.35|11951.35|11951.35|11951.35|11951.35|11951.35|0
1732536100000|2024-11-25 12:01:40|11949.53|11949.53|11949.53|11949.53|11949.53|11949.53|11949.53|11949.53|0
1732536110000|2024-11-25 12:01:50|11948.91|11948.91|11949.53|11949.53|11949.53|11949.53|11948.91|11948.91|0
1732536120000|2024-11-25 12:02:00|11943.66|11943.66|11943.66|11943.66|11943.66|11943.66|11943.66|11943.66|0
1732536130000|2024-11-25 12:02:10|11943.43|11943.43|11943.19|11943.19|11943.43|11943.43|11943.19|11943.19|0
1732536210000|2024-11-25 12:03:30|11941.16|11941.16|11941.16|11941.16|11941.16|11941.16|11941.16|11941.16|0
1732536230000|2024-11-25 12:03:50|11939.13|11939.13|11939.13|11939.13|11939.13|11939.13|11939.13|11939.13|0
1732536240000|2024-11-25 12:04:00|11937.32|11937.32|11937.32|11937.32|11937.32|11937.32|11937.32|11937.32|0
1732536250000|2024-11-25 12:04:10|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|0
1732536260000|2024-11-25 12:04:20|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|0
1732536270000|2024-11-25 12:04:30|11940.99|11940.99|11939.18|11939.18|11940.99|11940.99|11939.18|11939.18|0
1732536320000|2024-11-25 12:05:20|11940.99|11940.99|11940.99|11940.99|11940.99|11940.99|11940.99|11940.99|0
1732536340000|2024-11-25 12:05:40|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|11939.18|0
1732536380000|2024-11-25 12:06:20|11938.87|11938.87|11932.47|11932.47|11938.87|11938.87|11928.73|11928.73|0
1732536430000|2024-11-25 12:07:10|11932.78|11932.78|11932.78|11932.78|11932.78|11932.78|11932.78|11932.78|0
1732536440000|2024-11-25 12:07:20|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|0
1732536450000|2024-11-25 12:07:30|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|0
1732536460000|2024-11-25 12:07:40|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|0
1732536470000|2024-11-25 12:07:50|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|0
1732536480000|2024-11-25 12:08:00|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|11930.97|0
1732536510000|2024-11-25 12:08:30|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|0
1732536530000|2024-11-25 12:08:50|11925.54|11925.54|11929.48|11929.48|11929.48|11929.48|11925.42|11925.42|0
1732536540000|2024-11-25 12:09:00|11931.29|11931.29|11931.29|11931.29|11931.29|11931.29|11931.29|11931.29|0
1732536550000|2024-11-25 12:09:10|11931.6|11931.6|11929.79|11929.79|11931.6|11931.6|11929.79|11929.79|0
1732536590000|2024-11-25 12:09:50|11929.48|11929.48|11929.48|11929.48|11929.48|11929.48|11929.48|11929.48|0
1732536600000|2024-11-25 12:10:00|11931.29|11931.29|11931.29|11931.29|11931.29|11931.29|11931.29|11931.29|0
1732536620000|2024-11-25 12:10:20|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|0
1732536720000|2024-11-25 12:12:00|11929.04|11929.04|11929.04|11929.04|11929.04|11929.04|11929.04|11929.04|0
1732536750000|2024-11-25 12:12:30|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|0
1732536760000|2024-11-25 12:12:40|11931.19|11931.19|11931.19|11931.19|11931.19|11931.19|11931.19|11931.19|0
1732536790000|2024-11-25 12:13:10|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|0
1732536840000|2024-11-25 12:14:00|11929.26|11929.26|11927.23|11927.23|11929.26|11929.26|11927.23|11927.23|0
1732536850000|2024-11-25 12:14:10|11925.42|11925.42|11921.8|11921.8|11925.42|11925.42|11921.8|11921.8|0
1732536860000|2024-11-25 12:14:20|11923.61|11923.61|11923.61|11923.61|11923.61|11923.61|11923.61|11923.61|0
1732536880000|2024-11-25 12:14:40|11923.92|11923.92|11923.92|11923.92|11923.92|11923.92|11923.92|11923.92|0
1732536940000|2024-11-25 12:15:40|11925.73|11925.73|11925.73|11925.73|11925.73|11925.73|11925.73|11925.73|0
1732536950000|2024-11-25 12:15:50|11925.97|11925.97|11925.97|11925.97|11925.97|11925.97|11925.97|11925.97|0
1732536990000|2024-11-25 12:16:30|11926.28|11926.28|11926.91|11926.91|11926.91|11926.91|11926.28|11926.28|0
1732537000000|2024-11-25 12:16:40|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|0
1732537010000|2024-11-25 12:16:50|11926.91|11926.91|11926.91|11926.91|11926.91|11926.91|11926.91|11926.91|0
1732537030000|2024-11-25 12:17:10|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|0
1732537070000|2024-11-25 12:17:50|11930.53|11930.53|11934.37|11934.37|11934.37|11934.37|11930.53|11930.53|0
1732537080000|2024-11-25 12:18:00|11932.56|11932.56|11932.56|11932.56|11932.56|11932.56|11932.56|11932.56|0
1732537130000|2024-11-25 12:18:50|11932.68|11932.68|11932.68|11932.68|11932.68|11932.68|11932.68|11932.68|0
1732537140000|2024-11-25 12:19:00|11933.3|11933.3|11933.3|11933.3|11933.3|11933.3|11933.3|11933.3|0
1732537150000|2024-11-25 12:19:10|11939.39|11939.39|11939.39|11939.39|11939.39|11939.39|11939.39|11939.39|0
1732537200000|2024-11-25 12:20:00|11935.55|11935.55|11937.36|11937.36|11937.36|11937.36|11935.55|11935.55|0
1732537210000|2024-11-25 12:20:10|11935.55|11935.55|11935.55|11935.55|11935.55|11935.55|11935.55|11935.55|0
1732537270000|2024-11-25 12:21:10|11933.52|11933.52|11931.08|11931.08|11933.52|11933.52|11931.08|11931.08|0
1732537320000|2024-11-25 12:22:00|11931.4|11931.4|11931.4|11931.4|11931.4|11931.4|11931.4|11931.4|0
1732537330000|2024-11-25 12:22:10|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|0
1732537390000|2024-11-25 12:23:10|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|0
1732537400000|2024-11-25 12:23:20|11929.01|11929.01|11929.01|11929.01|11929.01|11929.01|11929.01|11929.01|0
1732537420000|2024-11-25 12:23:40|11927.2|11927.2|11925.17|11925.17|11927.2|11927.2|11925.17|11925.17|0
1732537470000|2024-11-25 12:24:30|11926.98|11926.98|11926.98|11926.98|11926.98|11926.98|11926.98|11926.98|0
1732537480000|2024-11-25 12:24:40|11924.95|11924.95|11924.95|11924.95|11924.95|11924.95|11924.95|11924.95|0
1732537550000|2024-11-25 12:25:50|11924.85|11924.85|11924.85|11924.85|11924.85|11924.85|11924.85|11924.85|0
1732537570000|2024-11-25 12:26:10|11924.54|11924.54|11924.54|11924.54|11924.54|11924.54|11924.54|11924.54|0
1732537600000|2024-11-25 12:26:40|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|0
1732537640000|2024-11-25 12:27:20|11929.22|11929.22|11929.22|11929.22|11929.22|11929.22|11929.22|11929.22|0
1732537650000|2024-11-25 12:27:30|11931.25|11931.25|11931.56|11931.56|11931.56|11931.56|11931.25|11931.25|0
1732537660000|2024-11-25 12:27:40|11933.59|11933.59|11933.59|11933.59|11933.59|11933.59|11933.59|11933.59|0
1732537680000|2024-11-25 12:28:00|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|0
1732537740000|2024-11-25 12:29:00|11933.59|11933.59|11935.4|11935.4|11935.4|11935.4|11933.59|11933.59|0
1732537850000|2024-11-25 12:30:50|11935.71|11935.71|11935.71|11935.71|11935.71|11935.71|11935.71|11935.71|0
1732537860000|2024-11-25 12:31:00|11939.77|11939.77|11939.77|11939.77|11939.77|11939.77|11939.77|11939.77|0
1732537870000|2024-11-25 12:31:10|11937.96|11937.96|11937.96|11937.96|11937.96|11937.96|11937.96|11937.96|0
1732537880000|2024-11-25 12:31:20|11939.77|11939.77|11939.77|11939.77|11939.77|11939.77|11939.77|11939.77|0
1732537920000|2024-11-25 12:32:00|11941.58|11941.58|11941.89|11941.89|11941.89|11941.89|11941.58|11941.58|0
1732537930000|2024-11-25 12:32:10|11943.92|11943.92|11943.92|11943.92|11943.92|11943.92|11943.92|11943.92|0
1732537940000|2024-11-25 12:32:20|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|0
1732538010000|2024-11-25 12:33:30|11940.08|11940.08|11940.08|11940.08|11940.08|11940.08|11940.08|11940.08|0
1732538050000|2024-11-25 12:34:10|11941.89|11941.89|11941.99|11941.99|11941.99|11941.99|11941.89|11941.89|0
1732538130000|2024-11-25 12:35:30|11942.61|11942.61|11942.61|11942.61|11942.61|11942.61|11942.61|11942.61|0
1732538150000|2024-11-25 12:35:50|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|11944.64|0
1732538240000|2024-11-25 12:37:20|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|0
1732538290000|2024-11-25 12:38:10|11949.11|11949.11|11949.42|11949.42|11949.42|11949.42|11949.11|11949.11|0
1732538360000|2024-11-25 12:39:20|11947.61|11947.61|11947.61|11947.61|11947.61|11947.61|11947.61|11947.61|0
1732538390000|2024-11-25 12:39:50|11949.42|11949.42|11949.42|11949.42|11949.42|11949.42|11949.42|11949.42|0
1732538400000|2024-11-25 12:40:00|11947.61|11947.61|11947.61|11947.61|11947.61|11947.61|11947.61|11947.61|0
1732538430000|2024-11-25 12:40:30|11947.3|11947.3|11947.3|11947.3|11947.3|11947.3|11947.3|11947.3|0
1732538480000|2024-11-25 12:41:20|11949.11|11949.11|11949.11|11949.11|11949.11|11949.11|11949.11|11949.11|0
1732538490000|2024-11-25 12:41:30|11947.3|11947.3|11947.3|11947.3|11947.3|11947.3|11947.3|11947.3|0
1732538500000|2024-11-25 12:41:40|11947.61|11947.61|11949.64|11949.64|11949.64|11949.64|11947.61|11947.61|0
1732538510000|2024-11-25 12:41:50|11950.26|11950.26|11950.69|11950.69|11950.69|11950.69|11950.26|11950.26|0
1732538540000|2024-11-25 12:42:20|11952.5|11952.5|11952.5|11952.5|11952.5|11952.5|11952.5|11952.5|0
1732538640000|2024-11-25 12:44:00|11956.56|11956.56|11956.72|11956.72|11956.72|11956.72|11956.56|11956.56|0
1732538650000|2024-11-25 12:44:10|11958.75|11958.75|11960.56|11960.56|11960.56|11960.56|11958.75|11958.75|0
1732538660000|2024-11-25 12:44:20|11960.68|11960.68|11962.71|11962.71|11962.71|11962.71|11960.68|11960.68|0
1732538740000|2024-11-25 12:45:40|11960.68|11960.68|11960.68|11960.68|11960.68|11960.68|11960.68|11960.68|0
1732538750000|2024-11-25 12:45:50|11962.49|11962.49|11962.49|11962.49|11962.49|11962.49|11962.49|11962.49|0
1732538760000|2024-11-25 12:46:00|11964.52|11964.52|11964.83|11964.83|11965.14|11965.14|11964.52|11964.52|0
1732538790000|2024-11-25 12:46:30|11966.64|11966.64|11966.96|11966.96|11966.96|11966.96|11966.64|11966.64|0
1732538810000|2024-11-25 12:46:50|11965.14|11965.14|11962.49|11962.49|11965.14|11965.14|11962.49|11962.49|0
1732538860000|2024-11-25 12:47:40|11964.3|11964.3|11964.3|11964.3|11964.3|11964.3|11964.3|11964.3|0
1732538870000|2024-11-25 12:47:50|11966.11|11966.11|11966.11|11966.11|11966.11|11966.11|11966.11|11966.11|0
1732538880000|2024-11-25 12:48:00|11968.14|11968.14|11968.14|11968.14|11968.14|11968.14|11968.14|11968.14|0
1732538890000|2024-11-25 12:48:10|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|0
1732538900000|2024-11-25 12:48:20|11968.14|11968.14|11968.14|11968.14|11968.14|11968.14|11968.14|11968.14|0
1732538920000|2024-11-25 12:48:40|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|0
1732538930000|2024-11-25 12:48:50|11968.36|11968.36|11968.36|11968.36|11968.36|11968.36|11968.36|11968.36|0
1732538940000|2024-11-25 12:49:00|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|0
1732538990000|2024-11-25 12:49:50|11963.9|11963.9|11963.9|11963.9|11963.9|11963.9|11963.9|11963.9|0
1732539040000|2024-11-25 12:50:40|11961.87|11961.87|11961.75|11961.75|11961.87|11961.87|11961.75|11961.75|0
1732539080000|2024-11-25 12:51:20|11959.72|11959.72|11959.72|11959.72|11959.72|11959.72|11959.72|11959.72|0
1732539120000|2024-11-25 12:52:00|11961.75|11961.75|11964.09|11964.09|11964.09|11964.09|11961.75|11961.75|0
1732539140000|2024-11-25 12:52:20|11964.21|11964.21|11964.21|11964.21|11964.21|11964.21|11964.21|11964.21|0
1732539150000|2024-11-25 12:52:30|11964.52|11964.52|11966.33|11966.33|11966.33|11966.33|11964.52|11964.52|0
1732539180000|2024-11-25 12:53:00|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|0
1732539210000|2024-11-25 12:53:30|11962.71|11962.71|11958.65|11958.65|11962.71|11962.71|11958.65|11958.65|0
1732539220000|2024-11-25 12:53:40|11960.46|11960.46|11960.46|11960.46|11960.46|11960.46|11960.46|11960.46|0
1732539240000|2024-11-25 12:54:00|11960.56|11960.56|11960.56|11960.56|11960.56|11960.56|11960.56|11960.56|0
1732539250000|2024-11-25 12:54:10|11958.75|11958.75|11958.55|11958.55|11958.75|11958.75|11958.55|11958.55|0
1732539270000|2024-11-25 12:54:30|11956.52|11956.52|11957.15|11957.15|11957.15|11957.15|11956.52|11956.52|0
1732539350000|2024-11-25 12:55:50|11958.96|11958.96|11958.96|11958.96|11958.96|11958.96|11958.96|11958.96|0
1732539360000|2024-11-25 12:56:00|11958.84|11958.84|11958.84|11958.84|11958.84|11958.84|11958.84|11958.84|0
1732539370000|2024-11-25 12:56:10|11958.94|11958.94|11958.94|11958.94|11958.94|11958.94|11958.94|11958.94|0
1732539460000|2024-11-25 12:57:40|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|0
1732539520000|2024-11-25 12:58:40|11958.94|11958.94|11958.94|11958.94|11958.94|11958.94|11958.94|11958.94|0
1732539540000|2024-11-25 12:59:00|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|0
1732539560000|2024-11-25 12:59:20|11958.94|11958.94|11958.94|11958.94|11958.94|11958.94|11958.94|11958.94|0
1732539580000|2024-11-25 12:59:40|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|11957.13|0
1732539600000|2024-11-25 13:00:00|11957.44|11957.44|11961.38|11961.38|11961.38|11961.38|11957.44|11957.44|0
1732539620000|2024-11-25 13:00:20|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|0
1732539720000|2024-11-25 13:02:00|11961.6|11961.6|11961.6|11961.6|11961.6|11961.6|11961.6|11961.6|0
1732539730000|2024-11-25 13:02:10|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|11965.65|0
1732539740000|2024-11-25 13:02:20|11967.47|11967.47|11967.47|11967.47|11967.47|11967.47|11967.47|11967.47|0
1732539750000|2024-11-25 13:02:30|11967.63|11967.63|11967.79|11967.79|11967.79|11967.79|11967.63|11967.63|0
1732539760000|2024-11-25 13:02:40|11968.1|11968.1|11968.1|11968.1|11968.1|11968.1|11968.1|11968.1|0
1732539780000|2024-11-25 13:03:00|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11968.1|11968.1|0
1732539790000|2024-11-25 13:03:10|11968.1|11968.1|11968.1|11968.1|11968.1|11968.1|11968.1|11968.1|0
1732539800000|2024-11-25 13:03:20|11968.2|11968.2|11968.2|11968.2|11968.2|11968.2|11968.2|11968.2|0
1732539860000|2024-11-25 13:04:20|11966.39|11966.39|11966.39|11966.39|11966.39|11966.39|11966.39|11966.39|0
1732539870000|2024-11-25 13:04:30|11964.36|11964.36|11964.36|11964.36|11964.36|11964.36|11964.36|11964.36|0
1732539880000|2024-11-25 13:04:40|11964.67|11964.67|11964.36|11964.36|11964.67|11964.67|11964.36|11964.36|0
1732539900000|2024-11-25 13:05:00|11962.33|11962.33|11960.52|11960.52|11962.33|11962.33|11960.52|11960.52|0
1732539910000|2024-11-25 13:05:10|11958.49|11958.49|11956.68|11956.68|11958.49|11958.49|11956.68|11956.68|0
1732539920000|2024-11-25 13:05:20|11958.71|11958.71|11958.71|11958.71|11958.71|11958.71|11958.71|11958.71|0
1732539930000|2024-11-25 13:05:30|11960.52|11960.52|11960.52|11960.52|11960.52|11960.52|11960.52|11960.52|0
1732539970000|2024-11-25 13:06:10|11954.43|11954.43|11950.19|11950.19|11954.43|11954.43|11950.19|11950.19|0
1732539990000|2024-11-25 13:06:30|11948.16|11948.16|11948.26|11948.26|11948.26|11948.26|11948.16|11948.16|0
1732540010000|2024-11-25 13:06:50|11944.63|11944.63|11944.63|11944.63|11944.63|11944.63|11944.63|11944.63|0
1732540020000|2024-11-25 13:07:00|11946.45|11946.45|11946.14|11946.14|11946.45|11946.45|11946.14|11946.14|0
1732540030000|2024-11-25 13:07:10|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|11944.11|0
1732540040000|2024-11-25 13:07:20|11942.3|11942.3|11942.3|11942.3|11942.3|11942.3|11942.3|11942.3|0
1732540050000|2024-11-25 13:07:30|11944.11|11944.11|11946.14|11946.14|11946.14|11946.14|11944.11|11944.11|0
1732540060000|2024-11-25 13:07:40|11946.24|11946.24|11946.24|11946.24|11946.24|11946.24|11946.24|11946.24|0
1732540090000|2024-11-25 13:08:10|11945.93|11945.93|11946.24|11946.24|11946.24|11946.24|11945.93|11945.93|0
1732540100000|2024-11-25 13:08:20|11946.04|11946.04|11948.07|11948.07|11948.07|11948.07|11946.04|11946.04|0
1732540120000|2024-11-25 13:08:40|11950.1|11950.1|11950.1|11950.1|11950.1|11950.1|11950.1|11950.1|0
1732540130000|2024-11-25 13:08:50|11950.41|11950.41|11950.41|11950.41|11950.41|11950.41|11950.41|11950.41|0
1732540140000|2024-11-25 13:09:00|11950.73|11950.73|11950.73|11950.73|11950.73|11950.73|11950.73|11950.73|0
1732540170000|2024-11-25 13:09:30|11954.79|11954.79|11954.79|11954.79|11954.79|11954.79|11954.79|11954.79|0
1732540230000|2024-11-25 13:10:30|11952.97|11952.97|11952.97|11952.97|11952.97|11952.97|11952.97|11952.97|0
1732540240000|2024-11-25 13:10:40|11951.16|11951.16|11951.16|11951.16|11951.16|11951.16|11951.16|11951.16|0
1732540280000|2024-11-25 13:11:20|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|0
1732540290000|2024-11-25 13:11:30|11956.81|11956.81|11956.81|11956.81|11956.81|11956.81|11956.81|11956.81|0
1732540300000|2024-11-25 13:11:40|11956.5|11956.5|11952.88|11952.88|11956.5|11956.5|11952.88|11952.88|0
1732540310000|2024-11-25 13:11:50|11951.07|11951.07|11952.88|11952.88|11952.88|11952.88|11951.07|11951.07|0
1732540340000|2024-11-25 13:12:20|11951.07|11951.07|11951.07|11951.07|11951.07|11951.07|11951.07|11951.07|0
1732540360000|2024-11-25 13:12:40|11952.88|11952.88|11952.88|11952.88|11952.88|11952.88|11952.88|11952.88|0
1732540380000|2024-11-25 13:13:00|11951.07|11951.07|11951.07|11951.07|11951.07|11951.07|11951.07|11951.07|0
1732540430000|2024-11-25 13:13:50|11952.88|11952.88|11951.64|11951.64|11952.88|11952.88|11951.64|11951.64|0
1732540440000|2024-11-25 13:14:00|11949.61|11949.61|11949.61|11949.61|11949.61|11949.61|11949.61|11949.61|0
1732540450000|2024-11-25 13:14:10|11947.8|11947.8|11947.8|11947.8|11947.8|11947.8|11947.8|11947.8|0
1732540460000|2024-11-25 13:14:20|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|0
1732540470000|2024-11-25 13:14:30|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|0
1732540550000|2024-11-25 13:15:50|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|0
1732540560000|2024-11-25 13:16:00|11950.89|11950.89|11950.89|11950.89|11950.89|11950.89|11950.89|11950.89|0
1732540570000|2024-11-25 13:16:10|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|0
1732540590000|2024-11-25 13:16:30|11947.27|11947.27|11947.27|11947.27|11947.27|11947.27|11947.27|11947.27|0
1732540630000|2024-11-25 13:17:10|11949.08|11949.08|11950.89|11950.89|11950.89|11950.89|11949.08|11949.08|0
1732540660000|2024-11-25 13:17:40|11952.92|11952.92|11952.92|11952.92|11952.92|11952.92|11952.92|11952.92|0
1732540670000|2024-11-25 13:17:50|11951.11|11951.11|11951.11|11951.11|11951.11|11951.11|11951.11|11951.11|0
1732540710000|2024-11-25 13:18:30|11949.3|11949.3|11949.3|11949.3|11949.3|11949.3|11949.3|11949.3|0
1732540720000|2024-11-25 13:18:40|11947.27|11947.27|11947.27|11947.27|11947.27|11947.27|11947.27|11947.27|0
1732540740000|2024-11-25 13:19:00|11947.37|11947.37|11947.37|11947.37|11947.37|11947.37|11947.37|11947.37|0
1732540790000|2024-11-25 13:19:50|11945.34|11945.34|11945.34|11945.34|11945.34|11945.34|11945.34|11945.34|0
1732540810000|2024-11-25 13:20:10|11945.44|11945.44|11945.44|11945.44|11945.44|11945.44|11945.44|11945.44|0
1732540820000|2024-11-25 13:20:20|11947.47|11947.47|11947.47|11947.47|11947.47|11947.47|11947.47|11947.47|0
1732540850000|2024-11-25 13:20:50|11945.66|11945.66|11943.85|11943.85|11945.66|11945.66|11943.85|11943.85|0
1732540860000|2024-11-25 13:21:00|11942.04|11942.04|11935.95|11935.95|11942.04|11942.04|11935.95|11935.95|0
1732540870000|2024-11-25 13:21:10|11935.83|11935.83|11933.8|11933.8|11935.83|11935.83|11933.8|11933.8|0
1732540880000|2024-11-25 13:21:20|11935.61|11935.61|11933.44|11933.44|11935.61|11935.61|11933.44|11933.44|0
1732540890000|2024-11-25 13:21:30|11931.41|11931.41|11929.6|11929.6|11931.41|11931.41|11929.6|11929.6|0
1732540900000|2024-11-25 13:21:40|11929.48|11929.48|11929.17|11929.17|11929.48|11929.48|11928.86|11928.86|0
1732540910000|2024-11-25 13:21:50|11927.36|11927.36|11927.14|11927.14|11927.36|11927.36|11925.33|11925.33|0
1732540930000|2024-11-25 13:22:10|11927.44|11927.44|11927.14|11927.14|11927.44|11927.44|11927.14|11927.14|0
1732540990000|2024-11-25 13:23:10|11926.82|11926.82|11926.98|11926.98|11926.98|11926.98|11926.82|11926.82|0
1732541000000|2024-11-25 13:23:20|11924.95|11924.95|11924.95|11924.95|11924.95|11924.95|11924.95|11924.95|0
1732541030000|2024-11-25 13:23:50|11926.98|11926.98|11926.98|11926.98|11926.98|11926.98|11926.98|11926.98|0
1732541040000|2024-11-25 13:24:00|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|0
1732541050000|2024-11-25 13:24:10|11923.14|11923.14|11923.14|11923.14|11923.14|11923.14|11923.14|11923.14|0
1732541070000|2024-11-25 13:24:30|11922.84|11922.84|11922.22|11922.22|11922.84|11922.84|11922.22|11922.22|0
1732541080000|2024-11-25 13:24:40|11920.19|11920.19|11918.7|11918.7|11920.81|11920.81|11918.7|11918.7|0
1732541090000|2024-11-25 13:24:50|11916.89|11916.89|11916.89|11916.89|11916.89|11916.89|11916.89|11916.89|0
1732541100000|2024-11-25 13:25:00|11917.19|11917.19|11917.19|11917.19|11917.19|11917.19|11917.19|11917.19|0
1732541120000|2024-11-25 13:25:20|11919.22|11919.22|11921.03|11921.03|11921.03|11921.03|11919.22|11919.22|0
1732541140000|2024-11-25 13:25:40|11920.79|11920.79|11920.79|11920.79|11920.79|11920.79|11920.79|11920.79|0
1732541150000|2024-11-25 13:25:50|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|0
1732541180000|2024-11-25 13:26:20|11924.41|11924.41|11922.6|11922.6|11924.41|11924.41|11922.6|11922.6|0
1732541210000|2024-11-25 13:26:50|11922.48|11922.48|11922.48|11922.48|11922.48|11922.48|11922.48|11922.48|0
1732541310000|2024-11-25 13:28:30|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|11922.58|0
1732541340000|2024-11-25 13:29:00|11924.61|11924.61|11924.61|11924.61|11926.42|11926.42|11924.61|11924.61|0
1732541350000|2024-11-25 13:29:10|11926.42|11926.42|11926.42|11926.42|11926.42|11926.42|11926.42|11926.42|0
1732541380000|2024-11-25 13:29:40|11926.54|11926.54|11926.42|11926.42|11926.54|11926.54|11926.42|11926.42|0
1732541390000|2024-11-25 13:29:50|11926.54|11926.54|11926.42|11926.42|11926.66|11926.66|11924.61|11924.61|0
1732541400000|2024-11-25 13:30:00|11924.39|11924.39|11925.32|11925.32|11925.32|11925.32|11922.58|11922.58|0
1732541420000|2024-11-25 13:30:20|11927.13|11927.13|11927.13|11927.13|11927.13|11927.13|11927.13|11927.13|0
1732541440000|2024-11-25 13:30:40|11925.32|11925.32|11925.32|11925.32|11927.13|11927.13|11925.32|11925.32|0
1732541460000|2024-11-25 13:31:00|11921.48|11921.48|11921.48|11921.48|11921.48|11921.48|11921.48|11921.48|0
1732541480000|2024-11-25 13:31:20|11921.8|11921.8|11921.8|11921.8|11921.8|11921.8|11921.8|11921.8|0
1732541490000|2024-11-25 13:31:30|11921.63|11921.63|11921.63|11921.63|11921.63|11921.63|11921.63|11921.63|0
1732541510000|2024-11-25 13:31:50|11921.73|11921.73|11921.73|11921.73|11921.73|11921.73|11921.73|11921.73|0
1732541540000|2024-11-25 13:32:20|11923.54|11923.54|11923.54|11923.54|11923.54|11923.54|11923.54|11923.54|0
1732541570000|2024-11-25 13:32:50|11921.73|11921.73|11919.92|11919.92|11921.73|11921.73|11919.92|11919.92|0
1732541620000|2024-11-25 13:33:40|11921.73|11921.73|11921.89|11921.89|11921.89|11921.89|11921.73|11921.73|0
1732541640000|2024-11-25 13:34:00|11920.08|11920.08|11920.08|11920.08|11920.08|11920.08|11920.08|11920.08|0
1732541660000|2024-11-25 13:34:20|11920.71|11920.71|11920.71|11920.71|11920.71|11920.71|11920.71|11920.71|0
1732541670000|2024-11-25 13:34:30|11922.52|11922.52|11920.71|11920.71|11922.52|11922.52|11920.71|11920.71|0
1732541740000|2024-11-25 13:35:40|11922.52|11922.52|11920.71|11920.71|11922.52|11922.52|11920.71|11920.71|0
1732541750000|2024-11-25 13:35:50|11921.02|11921.02|11921.02|11921.02|11921.02|11921.02|11921.02|11921.02|0
1732541780000|2024-11-25 13:36:20|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|0
1732541810000|2024-11-25 13:36:50|11923.35|11923.35|11925.16|11925.16|11925.16|11925.16|11923.35|11923.35|0
1732541820000|2024-11-25 13:37:00|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|0
1732541830000|2024-11-25 13:37:10|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|0
1732541850000|2024-11-25 13:37:30|11923.35|11923.35|11925.16|11925.16|11925.16|11925.16|11923.35|11923.35|0
1732541890000|2024-11-25 13:38:10|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|0
1732541910000|2024-11-25 13:38:30|11925.16|11925.16|11923.35|11923.35|11925.16|11925.16|11923.35|11923.35|0
1732541940000|2024-11-25 13:39:00|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|11925.16|0
1732541950000|2024-11-25 13:39:10|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|0
1732541960000|2024-11-25 13:39:20|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|0
1732541970000|2024-11-25 13:39:30|11923.13|11923.13|11923.13|11923.13|11923.13|11923.13|11923.13|11923.13|0
1732541990000|2024-11-25 13:39:50|11923.23|11923.23|11922.61|11922.61|11923.23|11923.23|11922.61|11922.61|0
1732542000000|2024-11-25 13:40:00|11924.64|11924.64|11924.64|11924.64|11924.64|11924.64|11924.64|11924.64|0
1732542110000|2024-11-25 13:41:50|11924.52|11924.52|11923.01|11923.01|11924.52|11924.52|11922.71|11922.71|0
1732542120000|2024-11-25 13:42:00|11924.82|11924.82|11924.82|11924.82|11924.82|11924.82|11924.82|11924.82|0
1732542140000|2024-11-25 13:42:20|11922.79|11922.79|11922.79|11922.79|11922.79|11922.79|11922.79|11922.79|0
1732542150000|2024-11-25 13:42:30|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|0
1732542160000|2024-11-25 13:42:40|11922.79|11922.79|11922.79|11922.79|11922.79|11922.79|11922.79|11922.79|0
1732542200000|2024-11-25 13:43:20|11920.76|11920.76|11918.95|11918.95|11920.76|11920.76|11918.95|11918.95|0
1732542210000|2024-11-25 13:43:30|11915.11|11915.11|11915.11|11915.11|11915.11|11915.11|11915.11|11915.11|0
1732542220000|2024-11-25 13:43:40|11911.49|11911.49|11911.49|11911.49|11911.49|11911.49|11911.49|11911.49|0
1732542230000|2024-11-25 13:43:50|11913.3|11913.3|11913.3|11913.3|11913.3|11913.3|11913.3|11913.3|0
1732542240000|2024-11-25 13:44:00|11911.27|11911.27|11910.65|11910.65|11911.27|11911.27|11910.65|11910.65|0
1732542250000|2024-11-25 13:44:10|11910.95|11910.95|11910.95|11910.95|11910.95|11910.95|11910.95|11910.95|0
1732542280000|2024-11-25 13:44:40|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|0
1732542290000|2024-11-25 13:44:50|11909.02|11909.02|11911.29|11911.29|11911.29|11911.29|11909.02|11909.02|0
1732542310000|2024-11-25 13:45:10|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|0
1732542320000|2024-11-25 13:45:20|11915.13|11915.13|11917.15|11917.15|11917.15|11917.15|11915.13|11915.13|0
1732542330000|2024-11-25 13:45:30|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|0
1732542390000|2024-11-25 13:46:30|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|0
1732542400000|2024-11-25 13:46:40|11916.74|11916.74|11916.74|11916.74|11916.74|11916.74|11916.74|11916.74|0
1732542430000|2024-11-25 13:47:10|11914.93|11914.93|11913.12|11913.12|11914.93|11914.93|11913.12|11913.12|0
1732542440000|2024-11-25 13:47:20|11909.27|11909.27|11909.27|11909.27|11909.27|11909.27|11909.27|11909.27|0
1732542460000|2024-11-25 13:47:40|11911.09|11911.09|11911.09|11911.09|11911.09|11911.09|11911.09|11911.09|0
1732542470000|2024-11-25 13:47:50|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|11913.12|0
1732542490000|2024-11-25 13:48:10|11911.3|11911.3|11911.3|11911.3|11911.3|11911.3|11911.3|11911.3|0
1732542510000|2024-11-25 13:48:30|11913.33|11913.33|11921.76|11921.76|11921.76|11921.76|11913.33|11913.33|0
1732542520000|2024-11-25 13:48:40|11919.73|11919.73|11921.76|11921.76|11921.76|11921.76|11919.73|11919.73|0
1732542530000|2024-11-25 13:48:50|11925.82|11925.82|11927.85|11927.85|11927.85|11927.85|11925.82|11925.82|0
1732542540000|2024-11-25 13:49:00|11925.82|11925.82|11930.19|11930.19|11930.19|11930.19|11925.82|11925.82|0
1732542550000|2024-11-25 13:49:10|11926.13|11926.13|11926.13|11926.13|11926.13|11926.13|11926.13|11926.13|0
1732542560000|2024-11-25 13:49:20|11930.19|11930.19|11930.19|11930.19|11930.19|11930.19|11930.19|11930.19|0
1732542570000|2024-11-25 13:49:30|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|11934.25|0
1732542590000|2024-11-25 13:49:50|11936.59|11936.59|11938.4|11938.4|11938.4|11938.4|11936.59|11936.59|0
1732542600000|2024-11-25 13:50:00|11942.46|11942.46|11944.49|11944.49|11946.3|11946.3|11942.46|11942.46|0
1732542610000|2024-11-25 13:50:10|11942.46|11942.46|11942.46|11942.46|11942.46|11942.46|11942.46|11942.46|0
1732542620000|2024-11-25 13:50:20|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|0
1732542630000|2024-11-25 13:50:30|11942.24|11942.24|11944.27|11944.27|11944.27|11944.27|11942.24|11942.24|0
1732542650000|2024-11-25 13:50:50|11942.46|11942.46|11942.46|11942.46|11942.46|11942.46|11942.46|11942.46|0
1732542670000|2024-11-25 13:51:10|11944.49|11944.49|11944.49|11944.49|11944.49|11944.49|11944.49|11944.49|0
1732542680000|2024-11-25 13:51:20|11946.52|11946.52|11946.52|11946.52|11946.52|11946.52|11946.52|11946.52|0
1732542700000|2024-11-25 13:51:40|11950.58|11950.58|11950.58|11950.58|11950.58|11950.58|11950.58|11950.58|0
1732542720000|2024-11-25 13:52:00|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|0
1732542730000|2024-11-25 13:52:10|11958.7|11958.7|11958.7|11958.7|11958.7|11958.7|11958.7|11958.7|0
1732542740000|2024-11-25 13:52:20|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|11954.64|0
1732542750000|2024-11-25 13:52:30|11956.45|11956.45|11956.45|11956.45|11956.45|11956.45|11956.45|11956.45|0
1732542760000|2024-11-25 13:52:40|11958.26|11958.26|11956.45|11956.45|11958.26|11958.26|11956.45|11956.45|0
1732542770000|2024-11-25 13:52:50|11958.26|11958.26|11958.26|11958.26|11958.26|11958.26|11958.26|11958.26|0
1732542780000|2024-11-25 13:53:00|11950.14|11950.14|11948.11|11948.11|11950.14|11950.14|11948.11|11948.11|0
1732542790000|2024-11-25 13:53:10|11950.14|11950.14|11950.14|11950.14|11950.14|11950.14|11950.14|11950.14|0
1732542800000|2024-11-25 13:53:20|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|0
1732542830000|2024-11-25 13:53:50|11950.14|11950.14|11950.14|11950.14|11950.14|11950.14|11950.14|11950.14|0
1732542850000|2024-11-25 13:54:10|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|0
1732542860000|2024-11-25 13:54:20|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|0
1732542880000|2024-11-25 13:54:40|11953.86|11953.86|11953.86|11953.86|11953.86|11953.86|11953.86|11953.86|0
1732542890000|2024-11-25 13:54:50|11955.67|11955.67|11957.49|11957.49|11957.49|11957.49|11955.67|11955.67|0
1732542910000|2024-11-25 13:55:10|11959.51|11959.51|11959.83|11959.83|11959.83|11959.83|11959.51|11959.51|0
1732542920000|2024-11-25 13:55:20|11961.86|11961.86|11961.86|11961.86|11961.86|11961.86|11961.86|11961.86|0
1732542940000|2024-11-25 13:55:40|11963.89|11963.89|11965.7|11965.7|11965.7|11965.7|11963.89|11963.89|0
1732542950000|2024-11-25 13:55:50|11967.73|11967.73|11967.73|11967.73|11967.73|11967.73|11967.73|11967.73|0
1732542980000|2024-11-25 13:56:20|11971.78|11971.78|11971.78|11971.78|11971.78|11971.78|11971.78|11971.78|0
1732542990000|2024-11-25 13:56:30|11973.6|11973.6|11973.83|11973.83|11973.83|11973.83|11973.6|11973.6|0
1732543020000|2024-11-25 13:57:00|11975.65|11975.65|11975.65|11975.65|11975.65|11975.65|11975.65|11975.65|0
1732543040000|2024-11-25 13:57:20|11973.83|11973.83|11973.83|11973.83|11973.83|11973.83|11973.83|11973.83|0
1732543050000|2024-11-25 13:57:30|11971.8|11971.8|11967.75|11967.75|11971.8|11971.8|11967.75|11967.75|0
1732543070000|2024-11-25 13:57:50|11965.94|11965.94|11964.12|11964.12|11965.94|11965.94|11964.12|11964.12|0
1732543080000|2024-11-25 13:58:00|11962.31|11962.31|11960.5|11960.5|11962.31|11962.31|11960.5|11960.5|0
1732543100000|2024-11-25 13:58:20|11954.41|11954.41|11954.41|11954.41|11954.41|11954.41|11954.41|11954.41|0
1732543120000|2024-11-25 13:58:40|11955.04|11955.04|11955.04|11955.04|11955.04|11955.04|11955.04|11955.04|0
1732543140000|2024-11-25 13:59:00|11953.01|11953.01|11954.82|11954.82|11954.82|11954.82|11953.01|11953.01|0
1732543180000|2024-11-25 13:59:40|11956.63|11956.63|11954.82|11954.82|11956.63|11956.63|11954.82|11954.82|0
1732543190000|2024-11-25 13:59:50|11956.63|11956.63|11956.63|11956.63|11956.63|11956.63|11956.63|11956.63|0
1732543200000|2024-11-25 14:00:00|11954.82|11954.82|11956.63|11956.63|11956.63|11956.63|11954.82|11954.82|0
1732543230000|2024-11-25 14:00:30|11956.79|11956.79|11956.79|11956.79|11956.79|11956.79|11956.79|11956.79|0
1732543250000|2024-11-25 14:00:50|11956.59|11956.59|11956.59|11956.59|11956.59|11956.59|11956.59|11956.59|0
1732543270000|2024-11-25 14:01:10|11958.4|11958.4|11958.4|11958.4|11958.4|11958.4|11958.4|11958.4|0
1732543280000|2024-11-25 14:01:20|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|0
1732543290000|2024-11-25 14:01:30|11953.94|11953.94|11953.39|11953.39|11953.94|11953.94|11953.39|11953.39|0
1732543310000|2024-11-25 14:01:50|11955.2|11955.2|11953.39|11953.39|11955.2|11955.2|11953.39|11953.39|0
1732543320000|2024-11-25 14:02:00|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|0
1732543340000|2024-11-25 14:02:20|11957.23|11957.23|11957.23|11957.23|11959.04|11959.04|11957.23|11957.23|0
1732543410000|2024-11-25 14:03:30|11959.26|11959.26|11959.26|11959.26|11961.07|11961.07|11959.26|11959.26|0
1732543420000|2024-11-25 14:03:40|11961.07|11961.07|11959.26|11959.26|11961.07|11961.07|11959.26|11959.26|0
1732543440000|2024-11-25 14:04:00|11961.07|11961.07|11960.97|11960.97|11961.07|11961.07|11959.16|11959.16|0
1732543450000|2024-11-25 14:04:10|11959.16|11959.16|11957.13|11957.13|11959.16|11959.16|11957.13|11957.13|0
1732543460000|2024-11-25 14:04:20|11958.94|11958.94|11958.78|11958.78|11958.94|11958.94|11958.78|11958.78|0
1732543480000|2024-11-25 14:04:40|11956.97|11956.97|11953.35|11953.35|11956.97|11956.97|11953.35|11953.35|0
1732543510000|2024-11-25 14:05:10|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|0
1732543520000|2024-11-25 14:05:20|11955.47|11955.47|11955.47|11955.47|11955.47|11955.47|11955.47|11955.47|0
1732543560000|2024-11-25 14:06:00|11951.85|11951.85|11951.85|11951.85|11951.85|11951.85|11951.85|11951.85|0
1732543570000|2024-11-25 14:06:10|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|0
1732543600000|2024-11-25 14:06:40|11955.47|11955.47|11955.47|11955.47|11955.47|11955.47|11955.47|11955.47|0
1732543630000|2024-11-25 14:07:10|11950.04|11950.04|11945.69|11945.69|11950.04|11950.04|11945.69|11945.69|0
1732543640000|2024-11-25 14:07:20|11943.88|11943.88|11945.69|11945.69|11945.69|11945.69|11943.88|11943.88|0
1732543670000|2024-11-25 14:07:50|11947.5|11947.5|11945.38|11945.38|11947.5|11947.5|11945.38|11945.38|0
1732543680000|2024-11-25 14:08:00|11947.19|11947.19|11945.16|11945.16|11947.19|11947.19|11945.16|11945.16|0
1732543700000|2024-11-25 14:08:20|11939.73|11939.73|11939.73|11939.73|11939.73|11939.73|11939.73|11939.73|0
1732543720000|2024-11-25 14:08:40|11937.92|11937.92|11937.92|11937.92|11937.92|11937.92|11937.92|11937.92|0
1732543730000|2024-11-25 14:08:50|11936.11|11936.11|11930.24|11930.24|11936.11|11936.11|11930.24|11930.24|0
1732543740000|2024-11-25 14:09:00|11932.05|11932.05|11919.95|11919.95|11933.97|11933.97|11919.95|11919.95|0
1732543750000|2024-11-25 14:09:10|11921.76|11921.76|11901.6|11901.6|11921.76|11921.76|11901.6|11901.6|0
1732543760000|2024-11-25 14:09:20|11901|11901|11884.95|11884.95|11906.65|11906.65|11884.95|11884.95|0
1732543770000|2024-11-25 14:09:30|11886.76|11886.76|11890.91|11890.91|11898.15|11898.15|11885.82|11885.82|0
1732543780000|2024-11-25 14:09:40|11887.29|11887.29|11877.56|11877.56|11887.29|11887.29|11877.34|11877.34|0
1732543790000|2024-11-25 14:09:50|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|11875.75|11875.75|0
1732543800000|2024-11-25 14:10:00|11881.18|11881.18|11889.08|11889.08|11889.08|11889.08|11881.18|11881.18|0
1732543810000|2024-11-25 14:10:10|11887.27|11887.27|11876.18|11876.18|11889.08|11889.08|11870.75|11870.75|0
1732543820000|2024-11-25 14:10:20|11878|11878|11883.27|11883.27|11883.27|11883.27|11878|11878|0
1732543830000|2024-11-25 14:10:30|11879.64|11879.64|11868.48|11868.48|11879.64|11879.64|11866.67|11866.67|0
1732543840000|2024-11-25 14:10:40|11868.64|11868.64|11866.38|11866.38|11871.81|11871.81|11866.38|11866.38|0
1732543850000|2024-11-25 14:10:50|11866.22|11866.22|11865.86|11865.86|11871.29|11871.29|11865.86|11865.86|0
1732543860000|2024-11-25 14:11:00|11861.03|11861.03|11859.22|11859.22|11861.03|11861.03|11855.6|11855.6|0
1732543870000|2024-11-25 14:11:10|11861.03|11861.03|11852.07|11852.07|11861.13|11861.13|11852.07|11852.07|0
1732543880000|2024-11-25 14:11:20|11853.89|11853.89|11835.12|11835.12|11853.89|11853.89|11833.31|11833.31|0
1732543890000|2024-11-25 14:11:30|11842.36|11842.36|11835.12|11835.12|11847.8|11847.8|11835.12|11835.12|0
1732543900000|2024-11-25 14:11:40|11836.93|11836.93|11838.14|11838.14|11838.74|11838.74|11836.93|11836.93|0
1732543910000|2024-11-25 14:11:50|11834.52|11834.52|11836.03|11836.03|11836.03|11836.03|11834.22|11834.22|0
1732543920000|2024-11-25 14:12:00|11839.65|11839.65|11848.35|11848.35|11848.65|11848.65|11837.79|11837.79|0
1732543930000|2024-11-25 14:12:10|11850.38|11850.38|11855.63|11855.63|11855.87|11855.87|11850.22|11850.22|0
1732543940000|2024-11-25 14:12:20|11855.75|11855.75|11859.37|11859.37|11859.37|11859.37|11850.32|11850.32|0
1732543950000|2024-11-25 14:12:30|11855.75|11855.75|11840.92|11840.92|11855.75|11855.75|11840.92|11840.92|0
1732543960000|2024-11-25 14:12:40|11840.82|11840.82|11847.07|11847.07|11848.67|11848.67|11840.82|11840.82|0
1732543970000|2024-11-25 14:12:50|11848.89|11848.89|11847.07|11847.07|11848.89|11848.89|11847.07|11847.07|0
1732543980000|2024-11-25 14:13:00|11849.1|11849.1|11851.13|11851.13|11851.13|11851.13|11849.1|11849.1|0
1732544000000|2024-11-25 14:13:20|11851.3|11851.3|11841.8|11841.8|11851.3|11851.3|11841.8|11841.8|0
1732544010000|2024-11-25 14:13:30|11843.62|11843.62|11841.59|11841.59|11843.62|11843.62|11836.15|11836.15|0
1732544020000|2024-11-25 14:13:40|11845.21|11845.21|11851.57|11851.57|11851.57|11851.57|11841.59|11841.59|0
1732544030000|2024-11-25 14:13:50|11844.33|11844.33|11840.71|11840.71|11844.33|11844.33|11840.71|11840.71|0
1732544040000|2024-11-25 14:14:00|11842.52|11842.52|11847.95|11847.95|11847.95|11847.95|11842.52|11842.52|0
1732544050000|2024-11-25 14:14:10|11849.76|11849.76|11855.63|11855.63|11855.63|11855.63|11849.76|11849.76|0
1732544060000|2024-11-25 14:14:20|11855.99|11855.99|11855.99|11855.99|11855.99|11855.99|11855.99|11855.99|0
1732544080000|2024-11-25 14:14:40|11856.6|11856.6|11871.15|11871.15|11871.15|11871.15|11856.6|11856.6|0
1732544090000|2024-11-25 14:14:50|11869.33|11869.33|11871.15|11871.15|11872.96|11872.96|11869.33|11869.33|0
1732544100000|2024-11-25 14:15:00|11867.52|11867.52|11873.17|11873.17|11874.99|11874.99|11867.52|11867.52|0
1732544110000|2024-11-25 14:15:10|11871.36|11871.36|11872.57|11872.57|11872.57|11872.57|11870.76|11870.76|0
1732544120000|2024-11-25 14:15:20|11874.38|11874.38|11872.57|11872.57|11874.38|11874.38|11872.57|11872.57|0
1732544130000|2024-11-25 14:15:30|11874.38|11874.38|11876.41|11876.41|11876.41|11876.41|11870.76|11870.76|0
1732544140000|2024-11-25 14:15:40|11882.2|11882.2|11886.14|11886.14|11886.14|11886.14|11882.2|11882.2|0
1732544150000|2024-11-25 14:15:50|11887.95|11887.95|11893.91|11893.91|11893.91|11893.91|11886.14|11886.14|0
1732544160000|2024-11-25 14:16:00|11894.15|11894.15|11892.28|11892.28|11894.15|11894.15|11892.12|11892.12|0
1732544170000|2024-11-25 14:16:10|11892.4|11892.4|11892.28|11892.28|11892.4|11892.4|11892.28|11892.28|0
1732544180000|2024-11-25 14:16:20|11895.9|11895.9|11902.46|11902.46|11902.46|11902.46|11895.9|11895.9|0
1732544190000|2024-11-25 14:16:30|11904.27|11904.27|11909.34|11909.34|11909.34|11909.34|11903.69|11903.69|0
1732544200000|2024-11-25 14:16:40|11911.15|11911.15|11909.56|11909.56|11914.99|11914.99|11907.75|11907.75|0
1732544210000|2024-11-25 14:16:50|11907.75|11907.75|11911.37|11911.37|11911.37|11911.37|11907.75|11907.75|0
1732544220000|2024-11-25 14:17:00|11913.18|11913.18|11911.37|11911.37|11913.18|11913.18|11909.56|11909.56|0
1732544230000|2024-11-25 14:17:10|11911.07|11911.07|11911.37|11911.37|11914.99|11914.99|11911.07|11911.07|0
1732544240000|2024-11-25 14:17:20|11913.18|11913.18|11912.88|11912.88|11913.18|11913.18|11912.88|11912.88|0
1732544250000|2024-11-25 14:17:30|11907.44|11907.44|11907.44|11907.44|11907.44|11907.44|11907.44|11907.44|0
1732544260000|2024-11-25 14:17:40|11909.26|11909.26|11909.26|11909.26|11909.26|11909.26|11909.26|11909.26|0
1732544280000|2024-11-25 14:18:00|11911.07|11911.07|11905.63|11905.63|11911.07|11911.07|11905.63|11905.63|0
1732544290000|2024-11-25 14:18:10|11907.44|11907.44|11907.44|11907.44|11909.26|11909.26|11907.44|11907.44|0
1732544320000|2024-11-25 14:18:40|11905.63|11905.63|11905.63|11905.63|11905.63|11905.63|11905.63|11905.63|0
1732544330000|2024-11-25 14:18:50|11907.44|11907.44|11907.44|11907.44|11907.44|11907.44|11907.44|11907.44|0
1732544340000|2024-11-25 14:19:00|11903.39|11903.39|11908.82|11908.82|11908.82|11908.82|11903.39|11903.39|0
1732544350000|2024-11-25 14:19:10|11910.63|11910.63|11910.63|11910.63|11910.63|11910.63|11910.63|11910.63|0
1732544360000|2024-11-25 14:19:20|11908.82|11908.82|11914.47|11914.47|11914.47|11914.47|11908.82|11908.82|0
1732544370000|2024-11-25 14:19:30|11916.28|11916.28|11912.67|11912.67|11916.28|11916.28|11912.67|11912.67|0
1732544380000|2024-11-25 14:19:40|11908.83|11908.83|11904.9|11904.9|11910.64|11910.64|11904.9|11904.9|0
1732544390000|2024-11-25 14:19:50|11908.52|11908.52|11912.14|11912.14|11912.14|11912.14|11908.52|11908.52|0
1732544410000|2024-11-25 14:20:10|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|11914.17|0
1732544420000|2024-11-25 14:20:20|11906.92|11906.92|11899.68|11899.68|11906.92|11906.92|11899.68|11899.68|0
1732544430000|2024-11-25 14:20:30|11899.08|11899.08|11899.08|11899.08|11899.08|11899.08|11899.08|11899.08|0
1732544440000|2024-11-25 14:20:40|11897.27|11897.27|11895.46|11895.46|11897.27|11897.27|11895.46|11895.46|0
1732544450000|2024-11-25 14:20:50|11897.27|11897.27|11891.84|11891.84|11897.27|11897.27|11891.84|11891.84|0
1732544460000|2024-11-25 14:21:00|11887.78|11887.78|11887.78|11887.78|11887.78|11887.78|11887.78|11887.78|0
1732544470000|2024-11-25 14:21:10|11885.97|11885.97|11885.97|11885.97|11885.97|11885.97|11885.97|11885.97|0
1732544480000|2024-11-25 14:21:20|11884.15|11884.15|11884.15|11884.15|11884.15|11884.15|11884.15|11884.15|0
1732544500000|2024-11-25 14:21:40|11882.34|11882.34|11878.78|11878.78|11882.34|11882.34|11876.97|11876.97|0
1732544510000|2024-11-25 14:21:50|11880.59|11880.59|11880.59|11880.59|11880.59|11880.59|11880.59|11880.59|0
1732544520000|2024-11-25 14:22:00|11876.97|11876.97|11876.97|11876.97|11876.97|11876.97|11876.97|11876.97|0
1732544530000|2024-11-25 14:22:10|11878.78|11878.78|11888.49|11888.49|11890.52|11890.52|11878.78|11878.78|0
1732544550000|2024-11-25 14:22:30|11890.3|11890.3|11886.68|11886.68|11890.3|11890.3|11886.68|11886.68|0
1732544570000|2024-11-25 14:22:50|11886.99|11886.99|11886.99|11886.99|11886.99|11886.99|11886.99|11886.99|0
1732544580000|2024-11-25 14:23:00|11892.43|11892.43|11896.27|11896.27|11896.27|11896.27|11892.43|11892.43|0
1732544590000|2024-11-25 14:23:10|11894.45|11894.45|11894.45|11894.45|11894.45|11894.45|11894.45|11894.45|0
1732544600000|2024-11-25 14:23:20|11896.27|11896.27|11894.45|11894.45|11896.27|11896.27|11894.45|11894.45|0
1732544630000|2024-11-25 14:23:50|11894.77|11894.77|11892.74|11892.74|11894.77|11894.77|11892.74|11892.74|0
1732544640000|2024-11-25 14:24:00|11887.3|11887.3|11887.3|11887.3|11887.3|11887.3|11887.3|11887.3|0
1732544660000|2024-11-25 14:24:20|11885.49|11885.49|11885.39|11885.39|11885.49|11885.49|11885.39|11885.39|0
1732544670000|2024-11-25 14:24:30|11885.87|11885.87|11884.37|11884.37|11887.68|11887.68|11884.37|11884.37|0
1732544680000|2024-11-25 14:24:40|11882.56|11882.56|11882.56|11882.56|11884.37|11884.37|11882.56|11882.56|0
1732544690000|2024-11-25 14:24:50|11880.75|11880.75|11878.94|11878.94|11880.75|11880.75|11878.94|11878.94|0
1732544700000|2024-11-25 14:25:00|11877.13|11877.13|11878.94|11878.94|11878.94|11878.94|11877.13|11877.13|0
1732544710000|2024-11-25 14:25:10|11877.13|11877.13|11880.97|11880.97|11880.97|11880.97|11877.13|11877.13|0
1732544720000|2024-11-25 14:25:20|11882.78|11882.78|11882.78|11882.78|11882.78|11882.78|11882.78|11882.78|0
1732544730000|2024-11-25 14:25:30|11882.47|11882.47|11882.47|11882.47|11882.47|11882.47|11882.47|11882.47|0
1732544740000|2024-11-25 14:25:40|11882.31|11882.31|11882.31|11882.31|11882.31|11882.31|11882.15|11882.15|0
1732544750000|2024-11-25 14:25:50|11884.12|11884.12|11882.74|11882.74|11886.15|11886.15|11880.71|11880.71|0
1732544760000|2024-11-25 14:26:00|11880.71|11880.71|11882.53|11882.53|11882.53|11882.53|11880.71|11880.71|0
1732544790000|2024-11-25 14:26:30|11880.71|11880.71|11882.53|11882.53|11882.53|11882.53|11880.71|11880.71|0
1732544800000|2024-11-25 14:26:40|11884.34|11884.34|11882.53|11882.53|11884.34|11884.34|11882.53|11882.53|0
1732544810000|2024-11-25 14:26:50|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|0
1732544830000|2024-11-25 14:27:10|11880.88|11880.88|11880.88|11880.88|11880.88|11880.88|11880.88|11880.88|0
1732544840000|2024-11-25 14:27:20|11882.69|11882.69|11879.07|11879.07|11882.69|11882.69|11879.07|11879.07|0
1732544860000|2024-11-25 14:27:40|11872.98|11872.98|11872.98|11872.98|11872.98|11872.98|11872.98|11872.98|0
1732544870000|2024-11-25 14:27:50|11874.79|11874.79|11875.1|11875.1|11875.1|11875.1|11874.79|11874.79|0
1732544880000|2024-11-25 14:28:00|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|11873.29|0
1732544890000|2024-11-25 14:28:10|11875.1|11875.1|11880.53|11880.53|11880.53|11880.53|11875.1|11875.1|0
1732544900000|2024-11-25 14:28:20|11882.34|11882.34|11882.18|11882.18|11882.34|11882.34|11882.18|11882.18|0
1732544930000|2024-11-25 14:28:50|11876.75|11876.75|11876.75|11876.75|11876.75|11876.75|11876.75|11876.75|0
1732544950000|2024-11-25 14:29:10|11876.91|11876.91|11879.03|11879.03|11879.03|11879.03|11876.91|11876.91|0
1732544960000|2024-11-25 14:29:20|11878.91|11878.91|11879.03|11879.03|11879.03|11879.03|11878.91|11878.91|0
1732544970000|2024-11-25 14:29:30|11877.22|11877.22|11873.16|11873.16|11877.22|11877.22|11873.16|11873.16|0
1732544990000|2024-11-25 14:29:50|11872.85|11872.85|11869.01|11869.01|11872.85|11872.85|11869.01|11869.01|0
1732545000000|2024-11-25 14:30:00|11869.13|11869.13|11869.01|11869.01|11869.13|11869.13|11869.01|11869.01|0
1732545010000|2024-11-25 14:30:10|11867.2|11867.2|11865.29|11865.29|11869.01|11869.01|11865.29|11865.29|0
1732545020000|2024-11-25 14:30:20|11863.48|11863.48|11863.17|11863.17|11865.29|11865.29|11863.17|11863.17|0
1732545030000|2024-11-25 14:30:30|11862.86|11862.86|11857.21|11857.21|11862.86|11862.86|11857.21|11857.21|0
1732545040000|2024-11-25 14:30:40|11855.18|11855.18|11853.36|11853.36|11855.18|11855.18|11853.36|11853.36|0
1732545050000|2024-11-25 14:30:50|11855.18|11855.18|11853.36|11853.36|11855.18|11855.18|11853.36|11853.36|0
1732545060000|2024-11-25 14:31:00|11853.13|11853.13|11845.23|11845.23|11853.13|11853.13|11841.17|11841.17|0
1732545070000|2024-11-25 14:31:10|11847.04|11847.04|11860.46|11860.46|11860.46|11860.46|11847.04|11847.04|0
1732545080000|2024-11-25 14:31:20|11862.49|11862.49|11865.57|11865.57|11865.57|11865.57|11862.49|11862.49|0
1732545090000|2024-11-25 14:31:30|11869.2|11869.2|11865.36|11865.36|11869.2|11869.2|11865.36|11865.36|0
1732545100000|2024-11-25 14:31:40|11865.6|11865.6|11871.68|11871.68|11871.68|11871.68|11865.6|11865.6|0
1732545110000|2024-11-25 14:31:50|11875.31|11875.31|11875.31|11875.31|11875.31|11875.31|11875.31|11875.31|0
1732545120000|2024-11-25 14:32:00|11871.25|11871.25|11869.75|11869.75|11871.56|11871.56|11867.94|11867.94|0
1732545130000|2024-11-25 14:32:10|11873.37|11873.37|11873.37|11873.37|11873.37|11873.37|11873.37|11873.37|0
1732545140000|2024-11-25 14:32:20|11873.68|11873.68|11877.52|11877.52|11877.52|11877.52|11871.87|11871.87|0
1732545150000|2024-11-25 14:32:30|11879.55|11879.55|11878.05|11878.05|11879.55|11879.55|11877.74|11877.74|0
1732545160000|2024-11-25 14:32:40|11879.86|11879.86|11881.91|11881.91|11881.91|11881.91|11879.86|11879.86|0
1732545180000|2024-11-25 14:33:00|11885.53|11885.53|11889.67|11889.67|11889.67|11889.67|11885.53|11885.53|0
1732545190000|2024-11-25 14:33:10|11887.86|11887.86|11888.18|11888.18|11888.18|11888.18|11887.86|11887.86|0
1732545200000|2024-11-25 14:33:20|11884.55|11884.55|11888.18|11888.18|11888.18|11888.18|11884.55|11884.55|0
1732545210000|2024-11-25 14:33:30|11890.11|11890.11|11892.4|11892.4|11892.4|11892.4|11889.87|11889.87|0
1732545220000|2024-11-25 14:33:40|11892.5|11892.5|11888.88|11888.88|11892.5|11892.5|11888.88|11888.88|0
1732545230000|2024-11-25 14:33:50|11890.91|11890.91|11892.72|11892.72|11892.72|11892.72|11890.91|11890.91|0
1732545240000|2024-11-25 14:34:00|11890.69|11890.69|11892.2|11892.2|11892.5|11892.5|11890.69|11890.69|0
1732545250000|2024-11-25 14:34:10|11890.17|11890.17|11890.17|11890.17|11890.17|11890.17|11890.17|11890.17|0
1732545260000|2024-11-25 14:34:20|11888.14|11888.14|11888.14|11888.14|11888.14|11888.14|11888.14|11888.14|0
1732545280000|2024-11-25 14:34:40|11889.95|11889.95|11889.95|11889.95|11889.95|11889.95|11889.95|11889.95|0
1732545300000|2024-11-25 14:35:00|11888.14|11888.14|11878.41|11878.41|11888.14|11888.14|11878.41|11878.41|0
1732545310000|2024-11-25 14:35:10|11878.73|11878.73|11876.91|11876.91|11878.73|11878.73|11876.91|11876.91|0
1732545340000|2024-11-25 14:35:40|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|0
1732545350000|2024-11-25 14:35:50|11876.91|11876.91|11878.94|11878.94|11878.94|11878.94|11876.91|11876.91|0
1732545360000|2024-11-25 14:36:00|11876.91|11876.91|11874.49|11874.49|11876.91|11876.91|11874.49|11874.49|0
1732545370000|2024-11-25 14:36:10|11869.06|11869.06|11869.18|11869.18|11869.18|11869.18|11863.63|11863.63|0
1732545380000|2024-11-25 14:36:20|11867.15|11867.15|11867.15|11867.15|11867.15|11867.15|11867.15|11867.15|0
1732545390000|2024-11-25 14:36:30|11865.34|11865.34|11865.34|11865.34|11865.34|11865.34|11865.34|11865.34|0
1732545420000|2024-11-25 14:37:00|11865.46|11865.46|11865.46|11865.46|11865.46|11865.46|11865.46|11865.46|0
1732545430000|2024-11-25 14:37:10|11867.27|11867.27|11871.11|11871.11|11871.11|11871.11|11867.27|11867.27|0
1732545440000|2024-11-25 14:37:20|11873.14|11873.14|11875.17|11875.17|11875.17|11875.17|11873.14|11873.14|0
1732545460000|2024-11-25 14:37:40|11873.36|11873.36|11873.36|11873.36|11873.36|11873.36|11873.36|11873.36|0
1732545470000|2024-11-25 14:37:50|11873.98|11873.98|11874.59|11874.59|11874.59|11874.59|11873.98|11873.98|0
1732545480000|2024-11-25 14:38:00|11874.9|11874.9|11868.94|11868.94|11874.9|11874.9|11868.94|11868.94|0
1732545490000|2024-11-25 14:38:10|11868.63|11868.63|11866.6|11866.6|11868.63|11868.63|11866.6|11866.6|0
1732545500000|2024-11-25 14:38:20|11868.41|11868.41|11868.53|11868.53|11868.53|11868.53|11868.41|11868.41|0
1732545520000|2024-11-25 14:38:40|11867.02|11867.02|11867.02|11867.02|11867.02|11867.02|11867.02|11867.02|0
1732545530000|2024-11-25 14:38:50|11874.92|11874.92|11874.92|11874.92|11874.92|11874.92|11874.92|11874.92|0
1732545540000|2024-11-25 14:39:00|11876.73|11876.73|11876.61|11876.61|11876.73|11876.73|11876.61|11876.61|0
1732545550000|2024-11-25 14:39:10|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|0
1732545560000|2024-11-25 14:39:20|11882.26|11882.26|11882.57|11882.57|11882.57|11882.57|11882.26|11882.26|0
1732545580000|2024-11-25 14:39:40|11878.95|11878.95|11877.14|11877.14|11878.95|11878.95|11877.14|11877.14|0
1732545590000|2024-11-25 14:39:50|11877.02|11877.02|11876.78|11876.78|11877.02|11877.02|11876.78|11876.78|0
1732545600000|2024-11-25 14:40:00|11876.78|11876.78|11880.72|11880.72|11880.72|11880.72|11876.78|11876.78|0
1732545610000|2024-11-25 14:40:10|11880.6|11880.6|11878.47|11878.47|11880.6|11880.6|11878.47|11878.47|0
1732545620000|2024-11-25 14:40:20|11876.66|11876.66|11874.63|11874.63|11876.66|11876.66|11872.82|11872.82|0
1732545630000|2024-11-25 14:40:30|11871.01|11871.01|11866.79|11866.79|11871.01|11871.01|11866.79|11866.79|0
1732545650000|2024-11-25 14:40:50|11866.69|11866.69|11861.99|11861.99|11866.79|11866.79|11861.99|11861.99|0
1732545660000|2024-11-25 14:41:00|11860.18|11860.18|11855.88|11855.88|11860.18|11860.18|11855.88|11855.88|0
1732545670000|2024-11-25 14:41:10|11855.57|11855.57|11853.76|11853.76|11855.57|11855.57|11853.76|11853.76|0
1732545680000|2024-11-25 14:41:20|11853.6|11853.6|11853.6|11853.6|11853.6|11853.6|11853.6|11853.6|0
1732545690000|2024-11-25 14:41:30|11853.36|11853.36|11853.36|11853.36|11853.36|11853.36|11853.36|11853.36|0
1732545700000|2024-11-25 14:41:40|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|0
1732545710000|2024-11-25 14:41:50|11846.12|11846.12|11844.09|11844.09|11846.12|11846.12|11844.09|11844.09|0
1732545730000|2024-11-25 14:42:10|11843.16|11843.16|11842.54|11842.54|11843.16|11843.16|11842.23|11842.23|0
1732545740000|2024-11-25 14:42:20|11840.73|11840.73|11834.48|11834.48|11840.73|11840.73|11834.48|11834.48|0
1732545750000|2024-11-25 14:42:30|11832.67|11832.67|11830.85|11830.85|11832.67|11832.67|11830.85|11830.85|0
1732545760000|2024-11-25 14:42:40|11829.04|11829.04|11830.64|11830.64|11832.67|11832.67|11829.04|11829.04|0
1732545770000|2024-11-25 14:42:50|11828.83|11828.83|11830.64|11830.64|11830.64|11830.64|11828.83|11828.83|0
1732545780000|2024-11-25 14:43:00|11830.4|11830.4|11826.34|11826.34|11830.4|11830.4|11826.34|11826.34|0
1732545790000|2024-11-25 14:43:10|11824.53|11824.53|11822.5|11822.5|11824.53|11824.53|11822.5|11822.5|0
1732545800000|2024-11-25 14:43:20|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|0
1732545810000|2024-11-25 14:43:30|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|0
1732545830000|2024-11-25 14:43:50|11838.83|11838.83|11837|11837|11841.06|11841.06|11837|11837|0
1732545840000|2024-11-25 14:44:00|11840.63|11840.63|11842.66|11842.66|11842.66|11842.66|11840.63|11840.63|0
1732545860000|2024-11-25 14:44:20|11844.47|11844.47|11842.66|11842.66|11844.47|11844.47|11842.66|11842.66|0
1732545870000|2024-11-25 14:44:30|11842.78|11842.78|11843.08|11843.08|11843.08|11843.08|11842.78|11842.78|0
1732545890000|2024-11-25 14:44:50|11841.58|11841.58|11839.33|11839.33|11841.58|11841.58|11837.52|11837.52|0
1732545900000|2024-11-25 14:45:00|11837.52|11837.52|11835.71|11835.71|11837.52|11837.52|11835.71|11835.71|0
1732545910000|2024-11-25 14:45:10|11843.61|11843.61|11843.61|11843.61|11843.61|11843.61|11843.61|11843.61|0
1732545920000|2024-11-25 14:45:20|11845.64|11845.64|11844.13|11844.13|11845.64|11845.64|11843.83|11843.83|0
1732545930000|2024-11-25 14:45:30|11845.94|11845.94|11846.56|11846.56|11846.56|11846.56|11845.94|11845.94|0
1732545940000|2024-11-25 14:45:40|11850.4|11850.4|11848.15|11848.15|11850.4|11850.4|11846.34|11846.34|0
1732545950000|2024-11-25 14:45:50|11846.34|11846.34|11860.13|11860.13|11860.13|11860.13|11846.34|11846.34|0
1732545980000|2024-11-25 14:46:20|11858.31|11858.31|11857.78|11857.78|11858.31|11858.31|11855.97|11855.97|0
1732545990000|2024-11-25 14:46:30|11858.09|11858.09|11848.81|11848.81|11858.09|11858.09|11848.81|11848.81|0
1732546000000|2024-11-25 14:46:40|11847|11847|11848.91|11848.91|11848.91|11848.91|11844.85|11844.85|0
1732546020000|2024-11-25 14:47:00|11850.94|11850.94|11850.94|11850.94|11850.94|11850.94|11850.94|11850.94|0
1732546030000|2024-11-25 14:47:10|11852.75|11852.75|11858.73|11858.73|11858.73|11858.73|11852.75|11852.75|0
1732546040000|2024-11-25 14:47:20|11862.57|11862.57|11860.75|11860.75|11864.38|11864.38|11860.75|11860.75|0
1732546050000|2024-11-25 14:47:30|11858.94|11858.94|11858.94|11858.94|11858.94|11858.94|11858.94|11858.94|0
1732546060000|2024-11-25 14:47:40|11860.75|11860.75|11862.57|11862.57|11862.57|11862.57|11860.75|11860.75|0
1732546070000|2024-11-25 14:47:50|11858.51|11858.51|11858.51|11858.51|11858.51|11858.51|11858.51|11858.51|0
1732546080000|2024-11-25 14:48:00|11856.7|11856.7|11858.51|11858.51|11858.51|11858.51|11856.7|11856.7|0
1732546090000|2024-11-25 14:48:10|11860.54|11860.54|11860.54|11860.54|11860.54|11860.54|11860.54|11860.54|0
1732546100000|2024-11-25 14:48:20|11858.51|11858.51|11862.57|11862.57|11864.6|11864.6|11858.51|11858.51|0
1732546110000|2024-11-25 14:48:30|11864.6|11864.6|11870.25|11870.25|11870.25|11870.25|11864.6|11864.6|0
1732546130000|2024-11-25 14:48:50|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|0
1732546150000|2024-11-25 14:49:10|11870.71|11870.71|11872.74|11872.74|11872.74|11872.74|11870.71|11870.71|0
1732546160000|2024-11-25 14:49:20|11872.86|11872.86|11874.67|11874.67|11874.67|11874.67|11872.86|11872.86|0
1732546180000|2024-11-25 14:49:40|11872.86|11872.86|11872.86|11872.86|11872.86|11872.86|11872.86|11872.86|0
1732546200000|2024-11-25 14:50:00|11872.74|11872.74|11867.18|11867.18|11873.05|11873.05|11865.37|11865.37|0
1732546220000|2024-11-25 14:50:20|11867.34|11867.34|11867.34|11867.34|11867.34|11867.34|11867.34|11867.34|0
1732546230000|2024-11-25 14:50:30|11867.65|11867.65|11871.81|11871.81|11871.81|11871.81|11867.65|11867.65|0
1732546240000|2024-11-25 14:50:40|11868.18|11868.18|11866.59|11866.59|11868.18|11868.18|11864.56|11864.56|0
1732546260000|2024-11-25 14:51:00|11864.78|11864.78|11868.4|11868.4|11868.4|11868.4|11864.78|11864.78|0
1732546270000|2024-11-25 14:51:10|11870.21|11870.21|11872.02|11872.02|11872.02|11872.02|11870.21|11870.21|0
1732546280000|2024-11-25 14:51:20|11875.65|11875.65|11877.68|11877.68|11877.68|11877.68|11875.65|11875.65|0
1732546290000|2024-11-25 14:51:30|11877.37|11877.37|11879.18|11879.18|11879.18|11879.18|11877.37|11877.37|0
1732546300000|2024-11-25 14:51:40|11877.37|11877.37|11873|11873|11879.18|11879.18|11873|11873|0
1732546310000|2024-11-25 14:51:50|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|0
1732546320000|2024-11-25 14:52:00|11873|11873|11867.05|11867.05|11873|11873|11867.05|11867.05|0
1732546340000|2024-11-25 14:52:20|11861.09|11861.09|11861.09|11861.09|11861.09|11861.09|11861.09|11861.09|0
1732546350000|2024-11-25 14:52:30|11860.97|11860.97|11860.97|11860.97|11860.97|11860.97|11860.97|11860.97|0
1732546360000|2024-11-25 14:52:40|11858.94|11858.94|11858.94|11858.94|11858.94|11858.94|11858.94|11858.94|0
1732546370000|2024-11-25 14:52:50|11860.97|11860.97|11860.09|11860.09|11863.71|11863.71|11860.09|11860.09|0
1732546380000|2024-11-25 14:53:00|11858.28|11858.28|11856.25|11856.25|11858.28|11858.28|11856.25|11856.25|0
1732546390000|2024-11-25 14:53:10|11854.44|11854.44|11854.44|11854.44|11854.44|11854.44|11854.13|11854.13|0
1732546400000|2024-11-25 14:53:20|11856.25|11856.25|11856.15|11856.15|11856.25|11856.25|11856.15|11856.15|0
1732546410000|2024-11-25 14:53:30|11857.96|11857.96|11861.27|11861.27|11861.27|11861.27|11857.65|11857.65|0
1732546420000|2024-11-25 14:53:40|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|0
1732546430000|2024-11-25 14:53:50|11857.43|11857.43|11857.43|11857.43|11857.43|11857.43|11857.43|11857.43|0
1732546450000|2024-11-25 14:54:10|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|0
1732546460000|2024-11-25 14:54:20|11861.27|11861.27|11861.27|11861.27|11861.27|11861.27|11861.27|11861.27|0
1732546470000|2024-11-25 14:54:30|11867.36|11867.36|11869.17|11869.17|11869.17|11869.17|11867.36|11867.36|0
1732546490000|2024-11-25 14:54:50|11867.36|11867.36|11865.55|11865.55|11867.36|11867.36|11865.55|11865.55|0
1732546510000|2024-11-25 14:55:10|11867.58|11867.58|11867.94|11867.94|11867.94|11867.94|11867.58|11867.58|0
1732546530000|2024-11-25 14:55:30|11865.91|11865.91|11865.91|11865.91|11865.91|11865.91|11865.91|11865.91|0
1732546540000|2024-11-25 14:55:40|11863.88|11863.88|11866.22|11866.22|11866.22|11866.22|11863.88|11863.88|0
1732546550000|2024-11-25 14:55:50|11870.28|11870.28|11864.63|11864.63|11871.87|11871.87|11864.63|11864.63|0
1732546560000|2024-11-25 14:56:00|11868.25|11868.25|11868.25|11868.25|11868.25|11868.25|11868.25|11868.25|0
1732546570000|2024-11-25 14:56:10|11868.01|11868.01|11864.03|11864.03|11868.01|11868.01|11864.03|11864.03|0
1732546580000|2024-11-25 14:56:20|11862|11862|11862|11862|11862|11862|11862|11862|0
1732546590000|2024-11-25 14:56:30|11865.84|11865.84|11867.65|11867.65|11867.65|11867.65|11865.84|11865.84|0
1732546600000|2024-11-25 14:56:40|11869.46|11869.46|11869.46|11869.46|11869.46|11869.46|11869.46|11869.46|0
1732546610000|2024-11-25 14:56:50|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|0
1732546620000|2024-11-25 14:57:00|11869.68|11869.68|11867.65|11867.65|11869.68|11869.68|11867.65|11867.65|0
1732546640000|2024-11-25 14:57:20|11865.62|11865.62|11865.62|11865.62|11865.62|11865.62|11865.62|11865.62|0
1732546660000|2024-11-25 14:57:40|11867.65|11867.65|11867.65|11867.65|11867.65|11867.65|11867.65|11867.65|0
1732546670000|2024-11-25 14:57:50|11867.89|11867.89|11866.08|11866.08|11867.89|11867.89|11866.08|11866.08|0
1732546680000|2024-11-25 14:58:00|11864.27|11864.27|11866.3|11866.3|11866.3|11866.3|11864.27|11864.27|0
1732546690000|2024-11-25 14:58:10|11868.11|11868.11|11868.11|11868.11|11868.11|11868.11|11868.11|11868.11|0
1732546700000|2024-11-25 14:58:20|11866.08|11866.08|11866.08|11866.08|11866.08|11866.08|11866.08|11866.08|0
1732546720000|2024-11-25 14:58:40|11864.27|11864.27|11860.65|11860.65|11864.27|11864.27|11860.65|11860.65|0
1732546730000|2024-11-25 14:58:50|11858.84|11858.84|11855.1|11855.1|11858.84|11858.84|11855.1|11855.1|0
1732546740000|2024-11-25 14:59:00|11851.47|11851.47|11853.07|11853.07|11853.07|11853.07|11849.44|11849.44|0
1732546750000|2024-11-25 14:59:10|11854.88|11854.88|11854.88|11854.88|11854.88|11854.88|11854.88|11854.88|0
1732546760000|2024-11-25 14:59:20|11851.26|11851.26|11853.07|11853.07|11853.07|11853.07|11851.26|11851.26|0
1732546780000|2024-11-25 14:59:40|11852.76|11852.76|11850.95|11850.95|11852.76|11852.76|11850.95|11850.95|0
1732546790000|2024-11-25 14:59:50|11850.83|11850.83|11851.15|11851.15|11851.15|11851.15|11850.83|11850.83|0
1732546800000|2024-11-25 15:00:00|11849.33|11849.33|11851.15|11851.15|11851.15|11851.15|11849.33|11849.33|0
1732546810000|2024-11-25 15:00:10|11850.79|11850.79|11850.48|11850.48|11850.79|11850.79|11850.48|11850.48|0
1732546830000|2024-11-25 15:00:30|11848.66|11848.66|11848.66|11848.66|11848.66|11848.66|11848.66|11848.66|0
1732546840000|2024-11-25 15:00:40|11848.5|11848.5|11848.5|11848.5|11848.5|11848.5|11848.5|11848.5|0
1732546850000|2024-11-25 15:00:50|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|0
1732546860000|2024-11-25 15:01:00|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|0
1732546870000|2024-11-25 15:01:10|11850.35|11850.35|11850.47|11850.47|11850.47|11850.47|11850.35|11850.35|0
1732546890000|2024-11-25 15:01:30|11849.54|11849.54|11846.57|11846.57|11849.54|11849.54|11846.57|11846.57|0
1732546900000|2024-11-25 15:01:40|11846.47|11846.47|11842.3|11842.3|11846.47|11846.47|11842.3|11842.3|0
1732546920000|2024-11-25 15:02:00|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|0
1732546930000|2024-11-25 15:02:10|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|0
1732546950000|2024-11-25 15:02:30|11841.68|11841.68|11834|11834|11841.68|11841.68|11834|11834|0
1732546960000|2024-11-25 15:02:40|11834.31|11834.31|11840.71|11840.71|11840.71|11840.71|11832.28|11832.28|0
1732546970000|2024-11-25 15:02:50|11838.68|11838.68|11836.65|11836.65|11838.68|11838.68|11834.62|11834.62|0
1732546980000|2024-11-25 15:03:00|11836.35|11836.35|11836.35|11836.35|11836.35|11836.35|11836.35|11836.35|0
1732546990000|2024-11-25 15:03:10|11838.16|11838.16|11840.19|11840.19|11840.19|11840.19|11838.16|11838.16|0
1732547000000|2024-11-25 15:03:20|11840.5|11840.5|11838.07|11838.07|11840.5|11840.5|11838.07|11838.07|0
1732547020000|2024-11-25 15:03:40|11836.04|11836.04|11836.04|11836.04|11836.04|11836.04|11836.04|11836.04|0
1732547030000|2024-11-25 15:03:50|11838.07|11838.07|11836.26|11836.26|11838.07|11838.07|11834.45|11834.45|0
1732547040000|2024-11-25 15:04:00|11834.23|11834.23|11841.47|11841.47|11841.47|11841.47|11832.42|11832.42|0
1732547050000|2024-11-25 15:04:10|11839.97|11839.97|11842|11842|11842|11842|11839.97|11839.97|0
1732547060000|2024-11-25 15:04:20|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|0
1732547070000|2024-11-25 15:04:30|11838.16|11838.16|11836.13|11836.13|11838.16|11838.16|11836.13|11836.13|0
1732547080000|2024-11-25 15:04:40|11834.08|11834.08|11828.21|11828.21|11834.08|11834.08|11828.21|11828.21|0
1732547090000|2024-11-25 15:04:50|11827.61|11827.61|11825.58|11825.58|11827.61|11827.61|11825.58|11825.58|0
1732547100000|2024-11-25 15:05:00|11823.55|11823.55|11823.55|11823.55|11823.55|11823.55|11823.55|11823.55|0
1732547110000|2024-11-25 15:05:10|11830.79|11830.79|11830.79|11830.79|11832.6|11832.6|11830.79|11830.79|0
1732547120000|2024-11-25 15:05:20|11832.6|11832.6|11832.6|11832.6|11832.6|11832.6|11832.6|11832.6|0
1732547150000|2024-11-25 15:05:50|11830.57|11830.57|11828.66|11828.66|11830.57|11830.57|11828.54|11828.54|0
1732547160000|2024-11-25 15:06:00|11832.5|11832.5|11830.69|11830.69|11834.31|11834.31|11830.69|11830.69|0
1732547180000|2024-11-25 15:06:20|11832.5|11832.5|11834.31|11834.31|11834.31|11834.31|11832.5|11832.5|0
1732547200000|2024-11-25 15:06:40|11834.62|11834.62|11835.05|11835.05|11835.05|11835.05|11834.62|11834.62|0
1732547210000|2024-11-25 15:06:50|11833.24|11833.24|11842.51|11842.51|11842.51|11842.51|11833.24|11833.24|0
1732547220000|2024-11-25 15:07:00|11843.13|11843.13|11844.72|11844.72|11846.75|11846.75|11843.13|11843.13|0
1732547230000|2024-11-25 15:07:10|11845.02|11845.02|11842.91|11842.91|11845.02|11845.02|11842.91|11842.91|0
1732547240000|2024-11-25 15:07:20|11843.22|11843.22|11846.85|11846.85|11846.85|11846.85|11843.22|11843.22|0
1732547250000|2024-11-25 15:07:30|11844.82|11844.82|11839.38|11839.38|11844.82|11844.82|11839.38|11839.38|0
1732547260000|2024-11-25 15:07:40|11843.01|11843.01|11843.01|11843.01|11843.01|11843.01|11843.01|11843.01|0
1732547270000|2024-11-25 15:07:50|11840.98|11840.98|11841.29|11841.29|11841.29|11841.29|11840.98|11840.98|0
1732547280000|2024-11-25 15:08:00|11843.32|11843.32|11841.29|11841.29|11843.32|11843.32|11841.29|11841.29|0
1732547290000|2024-11-25 15:08:10|11839.26|11839.26|11839.04|11839.04|11839.26|11839.26|11837.23|11837.23|0
1732547300000|2024-11-25 15:08:20|11841.07|11841.07|11839.04|11839.04|11841.07|11841.07|11839.04|11839.04|0
1732547310000|2024-11-25 15:08:30|11842.66|11842.66|11840.85|11840.85|11842.66|11842.66|11840.85|11840.85|0
1732547320000|2024-11-25 15:08:40|11841.15|11841.15|11841.15|11841.15|11841.15|11841.15|11841.15|11841.15|0
1732547330000|2024-11-25 15:08:50|11846.8|11846.8|11848.85|11848.85|11848.85|11848.85|11846.8|11846.8|0
1732547340000|2024-11-25 15:09:00|11848.97|11848.97|11848.97|11848.97|11850.78|11850.78|11848.97|11848.97|0
1732547350000|2024-11-25 15:09:10|11847.16|11847.16|11845.35|11845.35|11847.16|11847.16|11845.35|11845.35|0
1732547360000|2024-11-25 15:09:20|11843.54|11843.54|11843.54|11843.54|11843.54|11843.54|11843.54|11843.54|0
1732547370000|2024-11-25 15:09:30|11845.35|11845.35|11843.32|11843.32|11845.35|11845.35|11843.32|11843.32|0
1732547380000|2024-11-25 15:09:40|11841.29|11841.29|11837.67|11837.67|11841.29|11841.29|11837.67|11837.67|0
1732547390000|2024-11-25 15:09:50|11837.36|11837.36|11839.48|11839.48|11839.48|11839.48|11837.36|11837.36|0
1732547400000|2024-11-25 15:10:00|11839.36|11839.36|11839.06|11839.06|11839.36|11839.36|11839.06|11839.06|0
1732547410000|2024-11-25 15:10:10|11840.87|11840.87|11838.84|11838.84|11840.87|11840.87|11838.84|11838.84|0
1732547420000|2024-11-25 15:10:20|11837.03|11837.03|11837.03|11837.03|11837.03|11837.03|11837.03|11837.03|0
1732547430000|2024-11-25 15:10:30|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|0
1732547440000|2024-11-25 15:10:40|11834.91|11834.91|11834.91|11834.91|11834.91|11834.91|11834.91|11834.91|0
1732547450000|2024-11-25 15:10:50|11833.1|11833.1|11834.91|11834.91|11834.91|11834.91|11831.29|11831.29|0
1732547460000|2024-11-25 15:11:00|11836.72|11836.72|11834.69|11834.69|11836.72|11836.72|11834.69|11834.69|0
1732547470000|2024-11-25 15:11:10|11836.72|11836.72|11828.84|11828.84|11836.72|11836.72|11828.84|11828.84|0
1732547480000|2024-11-25 15:11:20|11826.81|11826.81|11821.97|11821.97|11826.81|11826.81|11821.97|11821.97|0
1732547490000|2024-11-25 15:11:30|11821.66|11821.66|11821.54|11821.54|11823.69|11823.69|11819.63|11819.63|0
1732547510000|2024-11-25 15:11:50|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|0
1732547520000|2024-11-25 15:12:00|11821.54|11821.54|11819.23|11819.23|11821.54|11821.54|11819.23|11819.23|0
1732547540000|2024-11-25 15:12:20|11817.98|11817.98|11818.29|11818.29|11818.29|11818.29|11817.98|11817.98|0
1732547550000|2024-11-25 15:12:30|11818.61|11818.61|11816.48|11816.48|11818.61|11818.61|11816.48|11816.48|0
1732547560000|2024-11-25 15:12:40|11814.45|11814.45|11816.26|11816.26|11816.26|11816.26|11814.45|11814.45|0
1732547570000|2024-11-25 15:12:50|11818.29|11818.29|11818.17|11818.17|11818.29|11818.29|11818.17|11818.17|0
1732547580000|2024-11-25 15:13:00|11818.05|11818.05|11812.62|11812.62|11818.05|11818.05|11812.62|11812.62|0
1732547590000|2024-11-25 15:13:10|11810.59|11810.59|11810.59|11810.59|11810.59|11810.59|11810.59|11810.59|0
1732547600000|2024-11-25 15:13:20|11808.78|11808.78|11808.78|11808.78|11808.78|11808.78|11808.78|11808.78|0
1732547610000|2024-11-25 15:13:30|11806.75|11806.75|11806.53|11806.53|11808.78|11808.78|11804.72|11804.72|0
1732547620000|2024-11-25 15:13:40|11805.91|11805.91|11803.88|11803.88|11805.91|11805.91|11803.88|11803.88|0
1732547630000|2024-11-25 15:13:50|11802.07|11802.07|11802.07|11802.07|11802.07|11802.07|11802.07|11802.07|0
1732547640000|2024-11-25 15:14:00|11803.88|11803.88|11803.66|11803.66|11805.69|11805.69|11803.66|11803.66|0
1732547650000|2024-11-25 15:14:10|11807.72|11807.72|11805.91|11805.91|11807.72|11807.72|11805.91|11805.91|0
1732547660000|2024-11-25 15:14:20|11803.88|11803.88|11803.88|11803.88|11803.88|11803.88|11803.88|11803.88|0
1732547710000|2024-11-25 15:15:10|11805.69|11805.69|11809.53|11809.53|11809.53|11809.53|11805.69|11805.69|0
1732547720000|2024-11-25 15:15:20|11809.84|11809.84|11815.28|11815.28|11815.28|11815.28|11809.84|11809.84|0
1732547730000|2024-11-25 15:15:30|11813.47|11813.47|11813.47|11813.47|11813.47|11813.47|11813.47|11813.47|0
1732547740000|2024-11-25 15:15:40|11813.78|11813.78|11815.59|11815.59|11815.59|11815.59|11813.78|11813.78|0
1732547760000|2024-11-25 15:16:00|11815.9|11815.9|11819.96|11819.96|11819.96|11819.96|11815.9|11815.9|0
1732547770000|2024-11-25 15:16:10|11818.15|11818.15|11818.15|11818.15|11818.15|11818.15|11818.15|11818.15|0
1732547780000|2024-11-25 15:16:20|11818.27|11818.27|11821.14|11821.14|11821.14|11821.14|11818.27|11818.27|0
1732547790000|2024-11-25 15:16:30|11822.95|11822.95|11819.49|11819.49|11822.95|11822.95|11819.49|11819.49|0
1732547800000|2024-11-25 15:16:40|11817.68|11817.68|11817.68|11817.68|11817.68|11817.68|11817.68|11817.68|0
1732547810000|2024-11-25 15:16:50|11815.65|11815.65|11815.65|11815.65|11815.65|11815.65|11815.65|11815.65|0
1732547820000|2024-11-25 15:17:00|11816.27|11816.27|11818.08|11818.08|11818.08|11818.08|11816.27|11816.27|0
1732547830000|2024-11-25 15:17:10|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|11817.15|0
1732547860000|2024-11-25 15:17:40|11815.34|11815.34|11815.34|11815.34|11815.34|11815.34|11815.34|11815.34|0
1732547870000|2024-11-25 15:17:50|11813.53|11813.53|11811.88|11811.88|11813.53|11813.53|11810.07|11810.07|0
1732547880000|2024-11-25 15:18:00|11813.69|11813.69|11809.23|11809.23|11813.69|11813.69|11809.23|11809.23|0
1732547900000|2024-11-25 15:18:20|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|0
1732547910000|2024-11-25 15:18:30|11812.85|11812.85|11808.79|11808.79|11812.85|11812.85|11808.79|11808.79|0
1732547920000|2024-11-25 15:18:40|11809.41|11809.41|11807.6|11807.6|11809.41|11809.41|11807.6|11807.6|0
1732547930000|2024-11-25 15:18:50|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|0
1732547940000|2024-11-25 15:19:00|11807.6|11807.6|11807.29|11807.29|11807.6|11807.6|11807.29|11807.29|0
1732547950000|2024-11-25 15:19:10|11809.1|11809.1|11809.1|11809.1|11809.1|11809.1|11809.1|11809.1|0
1732547960000|2024-11-25 15:19:20|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|0
1732547980000|2024-11-25 15:19:40|11805.48|11805.48|11805.48|11805.48|11805.48|11805.48|11805.48|11805.48|0
1732548000000|2024-11-25 15:20:00|11803.45|11803.45|11801.33|11801.33|11803.45|11803.45|11801.33|11801.33|0
1732548010000|2024-11-25 15:20:10|11803.36|11803.36|11805.17|11805.17|11805.17|11805.17|11803.36|11803.36|0
1732548020000|2024-11-25 15:20:20|11801.11|11801.11|11801.11|11801.11|11801.11|11801.11|11801.11|11801.11|0
1732548030000|2024-11-25 15:20:30|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|0
1732548040000|2024-11-25 15:20:40|11805.17|11805.17|11805.17|11805.17|11805.17|11805.17|11805.17|11805.17|0
1732548050000|2024-11-25 15:20:50|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|0
1732548060000|2024-11-25 15:21:00|11807.1|11807.1|11807.1|11807.1|11807.1|11807.1|11807.1|11807.1|0
1732548070000|2024-11-25 15:21:10|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|0
1732548090000|2024-11-25 15:21:30|11807.1|11807.1|11808.91|11808.91|11808.91|11808.91|11807.1|11807.1|0
1732548100000|2024-11-25 15:21:40|11807.1|11807.1|11805.29|11805.29|11807.1|11807.1|11805.29|11805.29|0
1732548130000|2024-11-25 15:22:10|11807.1|11807.1|11807.1|11807.1|11807.1|11807.1|11807.1|11807.1|0
1732548140000|2024-11-25 15:22:20|11805.29|11805.29|11805.29|11805.29|11805.29|11805.29|11805.29|11805.29|0
1732548150000|2024-11-25 15:22:30|11805.41|11805.41|11807.44|11807.44|11807.44|11807.44|11805.41|11805.41|0
1732548160000|2024-11-25 15:22:40|11805.41|11805.41|11805.41|11805.41|11805.41|11805.41|11805.41|11805.41|0
1732548170000|2024-11-25 15:22:50|11803.6|11803.6|11797.73|11797.73|11805.41|11805.41|11797.73|11797.73|0
1732548180000|2024-11-25 15:23:00|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|0
1732548190000|2024-11-25 15:23:10|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|0
1732548210000|2024-11-25 15:23:30|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|0
1732548230000|2024-11-25 15:23:50|11801.35|11801.35|11801.98|11801.98|11801.98|11801.98|11801.35|11801.35|0
1732548240000|2024-11-25 15:24:00|11804.01|11804.01|11807.85|11807.85|11807.85|11807.85|11804.01|11804.01|0
1732548260000|2024-11-25 15:24:20|11809.66|11809.66|11813.28|11813.28|11813.28|11813.28|11809.66|11809.66|0
1732548270000|2024-11-25 15:24:30|11815.09|11815.09|11815.33|11815.33|11815.33|11815.33|11815.09|11815.09|0
1732548280000|2024-11-25 15:24:40|11815.95|11815.95|11815.95|11815.95|11815.95|11815.95|11815.95|11815.95|0
1732548290000|2024-11-25 15:24:50|11817.76|11817.76|11815.64|11815.64|11817.76|11817.76|11815.64|11815.64|0
1732548300000|2024-11-25 15:25:00|11819.7|11819.7|11821.61|11821.61|11821.61|11821.61|11819.7|11819.7|0
1732548320000|2024-11-25 15:25:20|11823.64|11823.64|11821.83|11821.83|11823.64|11823.64|11821.83|11821.83|0
1732548330000|2024-11-25 15:25:30|11820.02|11820.02|11816.18|11816.18|11820.02|11820.02|11816.18|11816.18|0
1732548350000|2024-11-25 15:25:50|11817.99|11817.99|11816.18|11816.18|11817.99|11817.99|11816.18|11816.18|0
1732548360000|2024-11-25 15:26:00|11814.37|11814.37|11810.53|11810.53|11814.37|11814.37|11810.53|11810.53|0
1732548370000|2024-11-25 15:26:10|11808.71|11808.71|11810.53|11810.53|11810.53|11810.53|11808.71|11808.71|0
1732548390000|2024-11-25 15:26:30|11808.5|11808.5|11810.36|11810.36|11810.36|11810.36|11808.33|11808.33|0
1732548400000|2024-11-25 15:26:40|11812.17|11812.17|11812.39|11812.39|11812.39|11812.39|11808.55|11808.55|0
1732548410000|2024-11-25 15:26:50|11810.58|11810.58|11810.58|11810.58|11810.58|11810.58|11810.58|11810.58|0
1732548420000|2024-11-25 15:27:00|11812.61|11812.61|11810.58|11810.58|11812.61|11812.61|11810.58|11810.58|0
1732548450000|2024-11-25 15:27:30|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|0
1732548460000|2024-11-25 15:27:40|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|0
1732548470000|2024-11-25 15:27:50|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|0
1732548480000|2024-11-25 15:28:00|11810.88|11810.88|11815.04|11815.04|11815.04|11815.04|11810.88|11810.88|0
1732548490000|2024-11-25 15:28:10|11814.8|11814.8|11812.87|11812.87|11814.9|11814.9|11810.84|11810.84|0
1732548500000|2024-11-25 15:28:20|11814.68|11814.68|11815.3|11815.3|11815.3|11815.3|11814.68|11814.68|0
1732548510000|2024-11-25 15:28:30|11813.27|11813.27|11815.08|11815.08|11815.08|11815.08|11813.27|11813.27|0
1732548520000|2024-11-25 15:28:40|11811.46|11811.46|11809.03|11809.03|11811.46|11811.46|11809.03|11809.03|0
1732548530000|2024-11-25 15:28:50|11810.84|11810.84|11808.81|11808.81|11810.84|11810.84|11808.81|11808.81|0
1732548540000|2024-11-25 15:29:00|11807|11807|11807|11807|11807|11807|11807|11807|0
1732548550000|2024-11-25 15:29:10|11806.7|11806.7|11806.7|11806.7|11806.7|11806.7|11806.7|11806.7|0
1732548560000|2024-11-25 15:29:20|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|0
1732548580000|2024-11-25 15:29:40|11804.55|11804.55|11804.45|11804.45|11804.55|11804.55|11804.45|11804.45|0
1732548600000|2024-11-25 15:30:00|11798.8|11798.8|11798.56|11798.56|11798.8|11798.8|11798.56|11798.56|0
1732548630000|2024-11-25 15:30:30|11796.12|11796.12|11797.51|11797.51|11797.81|11797.81|11796|11796|0
1732548640000|2024-11-25 15:30:40|11797.2|11797.2|11791.55|11791.55|11797.2|11797.2|11791.55|11791.55|0
1732548660000|2024-11-25 15:31:00|11789.74|11789.74|11789.74|11789.74|11789.74|11789.74|11789.74|11789.74|0
1732548670000|2024-11-25 15:31:10|11789.43|11789.43|11785.81|11785.81|11789.43|11789.43|11785.81|11785.81|0
1732548700000|2024-11-25 15:31:40|11785.49|11785.49|11781.87|11781.87|11785.49|11785.49|11781.87|11781.87|0
1732548710000|2024-11-25 15:31:50|11783.68|11783.68|11783.68|11783.68|11783.68|11783.68|11783.68|11783.68|0
1732548720000|2024-11-25 15:32:00|11781.65|11781.65|11781.14|11781.14|11781.65|11781.65|11781.14|11781.14|0
1732548730000|2024-11-25 15:32:10|11779.11|11779.11|11779.11|11779.11|11779.11|11779.11|11779.11|11779.11|0
1732548740000|2024-11-25 15:32:20|11778.8|11778.8|11774.44|11774.44|11778.8|11778.8|11774.44|11774.44|0
1732548750000|2024-11-25 15:32:30|11772.63|11772.63|11767.96|11767.96|11772.63|11772.63|11767.96|11767.96|0
1732548760000|2024-11-25 15:32:40|11767.66|11767.66|11767.66|11767.66|11767.66|11767.66|11767.66|11767.66|0
1732548780000|2024-11-25 15:33:00|11769.68|11769.68|11765.63|11765.63|11769.68|11769.68|11765.63|11765.63|0
1732548810000|2024-11-25 15:33:30|11763.82|11763.82|11763.19|11763.19|11763.82|11763.82|11763.19|11763.19|0
1732548820000|2024-11-25 15:33:40|11763.49|11763.49|11765.62|11765.62|11765.62|11765.62|11763.49|11763.49|0
1732548830000|2024-11-25 15:33:50|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|0
1732548840000|2024-11-25 15:34:00|11765.62|11765.62|11763.59|11763.59|11765.62|11765.62|11763.59|11763.59|0
1732548850000|2024-11-25 15:34:10|11765.62|11765.62|11766.24|11766.24|11766.24|11766.24|11765.62|11765.62|0
1732548870000|2024-11-25 15:34:30|11764.43|11764.43|11764.43|11764.43|11764.43|11764.43|11764.43|11764.43|0
1732548880000|2024-11-25 15:34:40|11764.12|11764.12|11760.06|11760.06|11764.12|11764.12|11760.06|11760.06|0
1732548900000|2024-11-25 15:35:00|11756.44|11756.44|11758.35|11758.35|11758.35|11758.35|11756.32|11756.32|0
1732548910000|2024-11-25 15:35:10|11760.16|11760.16|11760.16|11760.16|11760.16|11760.16|11760.16|11760.16|0
1732548920000|2024-11-25 15:35:20|11761.97|11761.97|11761.97|11761.97|11761.97|11761.97|11761.97|11761.97|0
1732548930000|2024-11-25 15:35:30|11763.78|11763.78|11760.16|11760.16|11763.78|11763.78|11760.16|11760.16|0
1732548940000|2024-11-25 15:35:40|11759.85|11759.85|11757.5|11757.5|11759.85|11759.85|11757.5|11757.5|0
1732548950000|2024-11-25 15:35:50|11755.69|11755.69|11757.5|11757.5|11757.5|11757.5|11755.69|11755.69|0
1732548970000|2024-11-25 15:36:10|11755.69|11755.69|11755.69|11755.69|11757.5|11757.5|11755.69|11755.69|0
1732548980000|2024-11-25 15:36:20|11756.6|11756.6|11758.41|11758.41|11758.41|11758.41|11756.6|11756.6|0
1732548990000|2024-11-25 15:36:30|11760.22|11760.22|11758.41|11758.41|11760.22|11760.22|11758.41|11758.41|0
1732549000000|2024-11-25 15:36:40|11754.35|11754.35|11754.35|11754.35|11754.35|11754.35|11754.35|11754.35|0
1732549020000|2024-11-25 15:37:00|11753.73|11753.73|11755.54|11755.54|11755.54|11755.54|11753.73|11753.73|0
1732549030000|2024-11-25 15:37:10|11753.73|11753.73|11751.92|11751.92|11753.73|11753.73|11751.92|11751.92|0
1732549050000|2024-11-25 15:37:30|11749.89|11749.89|11746.05|11746.05|11749.89|11749.89|11746.05|11746.05|0
1732549060000|2024-11-25 15:37:40|11744.02|11744.02|11741.99|11741.99|11744.02|11744.02|11741.99|11741.99|0
1732549070000|2024-11-25 15:37:50|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|0
1732549080000|2024-11-25 15:38:00|11741.99|11741.99|11737.93|11737.93|11741.99|11741.99|11737.93|11737.93|0
1732549090000|2024-11-25 15:38:10|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|0
1732549100000|2024-11-25 15:38:20|11734.09|11734.09|11734.09|11734.09|11734.09|11734.09|11734.09|11734.09|0
1732549110000|2024-11-25 15:38:30|11733.47|11733.47|11731.65|11731.65|11733.47|11733.47|11731.65|11731.65|0
1732549130000|2024-11-25 15:38:50|11727.6|11727.6|11727.38|11727.38|11729.41|11729.41|11727.38|11727.38|0
1732549140000|2024-11-25 15:39:00|11727.08|11727.08|11724.74|11724.74|11727.08|11727.08|11724.74|11724.74|0
1732549150000|2024-11-25 15:39:10|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|0
1732549170000|2024-11-25 15:39:30|11719.09|11719.09|11720.72|11720.72|11720.72|11720.72|11718.69|11718.69|0
1732549180000|2024-11-25 15:39:40|11718.91|11718.91|11714.85|11714.85|11718.91|11718.91|11714.85|11714.85|0
1732549190000|2024-11-25 15:39:50|11714.55|11714.55|11714.43|11714.43|11714.55|11714.55|11712.62|11712.62|0
1732549200000|2024-11-25 15:40:00|11712.4|11712.4|11712.4|11712.4|11712.4|11712.4|11712.4|11712.4|0
1732549210000|2024-11-25 15:40:10|11712.52|11712.52|11712.74|11712.74|11712.74|11712.74|11710.71|11710.71|0
1732549220000|2024-11-25 15:40:20|11708.68|11708.68|11708.68|11708.68|11708.68|11708.68|11708.68|11708.68|0
1732549250000|2024-11-25 15:40:50|11710.71|11710.71|11718.71|11718.71|11718.71|11718.71|11710.71|11710.71|0
1732549260000|2024-11-25 15:41:00|11720.52|11720.52|11718.93|11718.93|11722.55|11722.55|11718.93|11718.93|0
1732549270000|2024-11-25 15:41:10|11720.96|11720.96|11734.07|11734.07|11734.07|11734.07|11720.96|11720.96|0
1732549290000|2024-11-25 15:41:30|11735.88|11735.88|11734.07|11734.07|11735.88|11735.88|11734.07|11734.07|0
1732549310000|2024-11-25 15:41:50|11734.19|11734.19|11734.19|11734.19|11734.19|11734.19|11734.19|11734.19|0
1732549320000|2024-11-25 15:42:00|11732.38|11732.38|11728.54|11728.54|11732.38|11732.38|11728.54|11728.54|0
1732549330000|2024-11-25 15:42:10|11730.35|11730.35|11728.54|11728.54|11730.35|11730.35|11728.54|11728.54|0
1732549340000|2024-11-25 15:42:20|11730.35|11730.35|11730.35|11730.35|11730.35|11730.35|11730.35|11730.35|0
1732549370000|2024-11-25 15:42:50|11728.54|11728.54|11726.73|11726.73|11728.54|11728.54|11726.73|11726.73|0
1732549380000|2024-11-25 15:43:00|11724.92|11724.92|11724.92|11724.92|11724.92|11724.92|11724.92|11724.92|0
1732549390000|2024-11-25 15:43:10|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|0
1732549400000|2024-11-25 15:43:20|11722.77|11722.77|11726.83|11726.83|11726.83|11726.83|11722.77|11722.77|0
1732549430000|2024-11-25 15:43:50|11726.95|11726.95|11728.76|11728.76|11728.76|11728.76|11726.95|11726.95|0
1732549440000|2024-11-25 15:44:00|11730.79|11730.79|11730.71|11730.71|11730.79|11730.79|11730.48|11730.48|0
1732549450000|2024-11-25 15:44:10|11732.53|11732.53|11734.55|11734.55|11734.55|11734.55|11732.53|11732.53|0
1732549490000|2024-11-25 15:44:50|11734.87|11734.87|11735.17|11735.17|11735.17|11735.17|11734.56|11734.56|0
1732549500000|2024-11-25 15:45:00|11735.48|11735.48|11733.67|11733.67|11735.48|11735.48|11733.67|11733.67|0
1732549530000|2024-11-25 15:45:30|11737.73|11737.73|11737.51|11737.51|11737.73|11737.73|11735.7|11735.7|0
1732549540000|2024-11-25 15:45:40|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|0
1732549550000|2024-11-25 15:45:50|11735.82|11735.82|11735.82|11735.82|11735.82|11735.82|11735.82|11735.82|0
1732549560000|2024-11-25 15:46:00|11733.79|11733.79|11733.79|11733.79|11733.79|11733.79|11733.79|11733.79|0
1732549600000|2024-11-25 15:46:40|11731.98|11731.98|11731.62|11731.62|11731.98|11731.98|11731.62|11731.62|0
1732549610000|2024-11-25 15:46:50|11733.65|11733.65|11737.71|11737.71|11737.71|11737.71|11733.65|11733.65|0
1732549630000|2024-11-25 15:47:10|11735.9|11735.9|11739.74|11739.74|11739.74|11739.74|11735.9|11735.9|0
1732549640000|2024-11-25 15:47:20|11740.05|11740.05|11740.15|11740.15|11740.15|11740.15|11740.05|11740.05|0
1732549650000|2024-11-25 15:47:30|11740.05|11740.05|11744.73|11744.73|11744.73|11744.73|11740.05|11740.05|0
1732549660000|2024-11-25 15:47:40|11746.76|11746.76|11744.73|11744.73|11746.76|11746.76|11744.73|11744.73|0
1732549670000|2024-11-25 15:47:50|11744.83|11744.83|11744.83|11744.83|11744.83|11744.83|11744.83|11744.83|0
1732549680000|2024-11-25 15:48:00|11740.99|11740.99|11740.99|11740.99|11740.99|11740.99|11740.99|11740.99|0
1732549700000|2024-11-25 15:48:20|11741.3|11741.3|11749.73|11749.73|11749.73|11749.73|11741.3|11741.3|0
1732549720000|2024-11-25 15:48:40|11747.7|11747.7|11747.7|11747.7|11747.7|11747.7|11747.7|11747.7|0
1732549730000|2024-11-25 15:48:50|11749.73|11749.73|11747.92|11747.92|11749.73|11749.73|11747.92|11747.92|0
1732549740000|2024-11-25 15:49:00|11748.08|11748.08|11748.08|11748.08|11748.08|11748.08|11748.08|11748.08|0
1732549750000|2024-11-25 15:49:10|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|0
1732549760000|2024-11-25 15:49:20|11746.36|11746.36|11746.36|11746.36|11746.36|11746.36|11746.36|11746.36|0
1732549770000|2024-11-25 15:49:30|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|0
1732549780000|2024-11-25 15:49:40|11748.49|11748.49|11748.49|11748.49|11748.49|11748.49|11748.49|11748.49|0
1732549810000|2024-11-25 15:50:10|11750.83|11750.83|11752.86|11752.86|11752.86|11752.86|11750.83|11750.83|0
1732549830000|2024-11-25 15:50:30|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|0
1732549850000|2024-11-25 15:50:50|11754.58|11754.58|11754.58|11754.58|11754.58|11754.58|11754.58|11754.58|0
1732549860000|2024-11-25 15:51:00|11758.64|11758.64|11756.92|11756.92|11758.95|11758.95|11756.92|11756.92|0
1732549870000|2024-11-25 15:51:10|11755.11|11755.11|11755.11|11755.11|11755.11|11755.11|11755.11|11755.11|0
1732549900000|2024-11-25 15:51:40|11757.14|11757.14|11762.79|11762.79|11762.79|11762.79|11757.14|11757.14|0
1732549910000|2024-11-25 15:51:50|11760.98|11760.98|11760.98|11760.98|11760.98|11760.98|11760.98|11760.98|0
1732549920000|2024-11-25 15:52:00|11758.95|11758.95|11758.95|11758.95|11758.95|11758.95|11758.95|11758.95|0
1732549950000|2024-11-25 15:52:30|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|0
1732549960000|2024-11-25 15:52:40|11756.61|11756.61|11756.61|11756.61|11756.61|11756.61|11756.61|11756.61|0
1732549970000|2024-11-25 15:52:50|11760.67|11760.67|11760.67|11760.67|11760.67|11760.67|11758.64|11758.64|0
1732549990000|2024-11-25 15:53:10|11760.98|11760.98|11758.64|11758.64|11760.98|11760.98|11758.64|11758.64|0
1732550010000|2024-11-25 15:53:30|11756.61|11756.61|11760.67|11760.67|11760.67|11760.67|11756.61|11756.61|0
1732550020000|2024-11-25 15:53:40|11762.48|11762.48|11760.67|11760.67|11762.48|11762.48|11760.67|11760.67|0
1732550030000|2024-11-25 15:53:50|11762.48|11762.48|11762.48|11762.48|11762.48|11762.48|11762.48|11762.48|0
1732550040000|2024-11-25 15:54:00|11760.45|11760.45|11762.78|11762.78|11762.78|11762.78|11760.45|11760.45|0
1732550050000|2024-11-25 15:54:10|11766.4|11766.4|11770.5|11770.5|11770.5|11770.5|11766.4|11766.4|0
1732550090000|2024-11-25 15:54:50|11772.31|11772.31|11770.5|11770.5|11772.31|11772.31|11770.5|11770.5|0
1732550100000|2024-11-25 15:55:00|11771.12|11771.12|11772.62|11772.62|11772.62|11772.62|11770.81|11770.81|0
1732550120000|2024-11-25 15:55:20|11772.31|11772.31|11772.31|11772.31|11772.31|11772.31|11772.31|11772.31|0
1732550140000|2024-11-25 15:55:40|11772.43|11772.43|11770.52|11770.52|11772.43|11772.43|11770.4|11770.4|0
1732550150000|2024-11-25 15:55:50|11770.68|11770.68|11770.37|11770.37|11770.68|11770.68|11770.37|11770.37|0
1732550180000|2024-11-25 15:56:20|11768.34|11768.34|11770.15|11770.15|11770.15|11770.15|11768.34|11768.34|0
1732550200000|2024-11-25 15:56:40|11769.92|11769.92|11768.1|11768.1|11769.92|11769.92|11768.1|11768.1|0
1732550210000|2024-11-25 15:56:50|11766.07|11766.07|11766.07|11766.07|11766.07|11766.07|11764.26|11764.26|0
1732550250000|2024-11-25 15:57:30|11768.1|11768.1|11771.73|11771.73|11771.73|11771.73|11768.1|11768.1|0
1732550280000|2024-11-25 15:58:00|11769.7|11769.7|11771.85|11771.85|11771.85|11771.85|11769.7|11769.7|0
1732550310000|2024-11-25 15:58:30|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|0
1732550320000|2024-11-25 15:58:40|11772.06|11772.06|11770.03|11770.03|11772.06|11772.06|11770.03|11770.03|0
1732550340000|2024-11-25 15:59:00|11768.22|11768.22|11770.03|11770.03|11770.03|11770.03|11768.22|11768.22|0
1732550390000|2024-11-25 15:59:50|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|0
1732550410000|2024-11-25 16:00:10|11770.03|11770.03|11771.63|11771.63|11772.06|11772.06|11770.03|11770.03|0
1732550420000|2024-11-25 16:00:20|11769.6|11769.6|11769.6|11769.6|11769.6|11769.6|11769.6|11769.6|0
1732550430000|2024-11-25 16:00:30|11769.92|11769.92|11768.1|11768.1|11769.92|11769.92|11768.1|11768.1|0
1732550460000|2024-11-25 16:01:00|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|0
1732550490000|2024-11-25 16:01:30|11764.48|11764.48|11764.48|11764.48|11764.48|11764.48|11764.48|11764.48|0
1732550500000|2024-11-25 16:01:40|11762.55|11762.55|11762.33|11762.33|11764.36|11764.36|11762.33|11762.33|0
1732550520000|2024-11-25 16:02:00|11760.52|11760.52|11760.52|11760.52|11760.52|11760.52|11760.52|11760.52|0
1732550540000|2024-11-25 16:02:20|11758.49|11758.49|11754.43|11754.43|11758.49|11758.49|11754.43|11754.43|0
1732550550000|2024-11-25 16:02:30|11754.75|11754.75|11752.72|11752.72|11754.75|11754.75|11752.72|11752.72|0
1732550560000|2024-11-25 16:02:40|11750.69|11750.69|11750.69|11750.69|11752.72|11752.72|11750.69|11750.69|0
1732550610000|2024-11-25 16:03:30|11748.88|11748.88|11742.6|11742.6|11748.88|11748.88|11742.6|11742.6|0
1732550620000|2024-11-25 16:03:40|11738.54|11738.54|11740.35|11740.35|11740.35|11740.35|11738.54|11738.54|0
1732550630000|2024-11-25 16:03:50|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|0
1732550640000|2024-11-25 16:04:00|11740.35|11740.35|11742.68|11742.68|11744.41|11744.41|11738.32|11738.32|0
1732550650000|2024-11-25 16:04:10|11746.74|11746.74|11744.71|11744.71|11746.74|11746.74|11744.71|11744.71|0
1732550660000|2024-11-25 16:04:20|11742.68|11742.68|11744.5|11744.5|11744.5|11744.5|11742.68|11742.68|0
1732550670000|2024-11-25 16:04:30|11744.6|11744.6|11750.68|11750.68|11750.68|11750.68|11744.6|11744.6|0
1732550680000|2024-11-25 16:04:40|11752.49|11752.49|11750.68|11750.68|11752.49|11752.49|11750.68|11750.68|0
1732550700000|2024-11-25 16:05:00|11746.62|11746.62|11748.34|11748.34|11748.65|11748.65|11746.62|11746.62|0
1732550710000|2024-11-25 16:05:10|11750.15|11750.15|11751.96|11751.96|11751.96|11751.96|11750.15|11750.15|0
1732550720000|2024-11-25 16:05:20|11753.78|11753.78|11757.4|11757.4|11757.4|11757.4|11753.78|11753.78|0
1732550730000|2024-11-25 16:05:30|11757.52|11757.52|11761.38|11761.38|11761.38|11761.38|11757.52|11757.52|0
1732550740000|2024-11-25 16:05:40|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|0
1732550750000|2024-11-25 16:05:50|11763.49|11763.49|11767.64|11767.64|11767.64|11767.64|11763.49|11763.49|0
1732550760000|2024-11-25 16:06:00|11765.83|11765.83|11765.83|11765.83|11765.83|11765.83|11765.83|11765.83|0
1732550770000|2024-11-25 16:06:10|11767.64|11767.64|11767.63|11767.63|11767.94|11767.94|11767.63|11767.63|0
1732550790000|2024-11-25 16:06:30|11767.51|11767.51|11769.32|11769.32|11769.32|11769.32|11767.51|11767.51|0
1732550800000|2024-11-25 16:06:40|11764.95|11764.95|11763.14|11763.14|11764.95|11764.95|11761.33|11761.33|0
1732550820000|2024-11-25 16:07:00|11761.33|11761.33|11761.33|11761.33|11763.14|11763.14|11761.33|11761.33|0
1732550830000|2024-11-25 16:07:10|11764.95|11764.95|11764.83|11764.83|11764.95|11764.95|11764.83|11764.83|0
1732550840000|2024-11-25 16:07:20|11762.8|11762.8|11760.99|11760.99|11762.8|11762.8|11760.99|11760.99|0
1732550860000|2024-11-25 16:07:40|11761.29|11761.29|11760.99|11760.99|11761.29|11761.29|11760.99|11760.99|0
1732550880000|2024-11-25 16:08:00|11760.06|11760.06|11759.74|11759.74|11760.06|11760.06|11759.44|11759.44|0
1732550900000|2024-11-25 16:08:20|11759.44|11759.44|11759.44|11759.44|11759.44|11759.44|11759.44|11759.44|0
1732550910000|2024-11-25 16:08:30|11761.47|11761.47|11761.47|11761.47|11761.47|11761.47|11761.47|11761.47|0
1732550920000|2024-11-25 16:08:40|11759.65|11759.65|11755.28|11755.28|11759.65|11759.65|11755.28|11755.28|0
1732550930000|2024-11-25 16:08:50|11753.47|11753.47|11746.23|11746.23|11753.47|11753.47|11746.23|11746.23|0
1732550960000|2024-11-25 16:09:20|11746.13|11746.13|11744.2|11744.2|11746.13|11746.13|11744.2|11744.2|0
1732550970000|2024-11-25 16:09:30|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|0
1732550990000|2024-11-25 16:09:50|11743.78|11743.78|11743.78|11743.78|11743.78|11743.78|11743.78|11743.78|0
1732551000000|2024-11-25 16:10:00|11743.9|11743.9|11743.59|11743.59|11743.9|11743.9|11743.59|11743.59|0
1732551010000|2024-11-25 16:10:10|11747.43|11747.43|11751.39|11751.39|11753.2|11753.2|11747.43|11747.43|0
1732551020000|2024-11-25 16:10:20|11753.2|11753.2|11753.5|11753.5|11753.5|11753.5|11753.2|11753.2|0
1732551030000|2024-11-25 16:10:30|11755.31|11755.31|11755.62|11755.62|11755.62|11755.62|11755.31|11755.31|0
1732551040000|2024-11-25 16:10:40|11753.59|11753.59|11753.59|11753.59|11753.59|11753.59|11753.59|11753.59|0
1732551050000|2024-11-25 16:10:50|11755.4|11755.4|11749.81|11749.81|11755.4|11755.4|11749.81|11749.81|0
1732551070000|2024-11-25 16:11:10|11753.43|11753.43|11751.4|11751.4|11753.43|11753.43|11751.4|11751.4|0
1732551080000|2024-11-25 16:11:20|11755.46|11755.46|11755.46|11755.46|11755.46|11755.46|11755.46|11755.46|0
1732551090000|2024-11-25 16:11:30|11753.43|11753.43|11748|11748|11753.43|11753.43|11748|11748|0
1732551100000|2024-11-25 16:11:40|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|0
1732551110000|2024-11-25 16:11:50|11747.78|11747.78|11747.78|11747.78|11747.78|11747.78|11747.78|11747.78|0
1732551120000|2024-11-25 16:12:00|11745.97|11745.97|11746.59|11746.59|11747.21|11747.21|11745.97|11745.97|0
1732551130000|2024-11-25 16:12:10|11745.97|11745.97|11745.97|11745.97|11747.78|11747.78|11745.97|11745.97|0
1732551140000|2024-11-25 16:12:20|11748|11748|11749.81|11749.81|11749.81|11749.81|11748|11748|0
1732551160000|2024-11-25 16:12:40|11748|11748|11745.97|11745.97|11748|11748|11745.97|11745.97|0
1732551170000|2024-11-25 16:12:50|11747.78|11747.78|11748.7|11748.7|11748.7|11748.7|11747.78|11747.78|0
1732551190000|2024-11-25 16:13:10|11746.67|11746.67|11744.86|11744.86|11746.67|11746.67|11744.86|11744.86|0
1732551200000|2024-11-25 16:13:20|11748.92|11748.92|11748.7|11748.7|11750.73|11750.73|11746.89|11746.89|0
1732551210000|2024-11-25 16:13:30|11750.51|11750.51|11750.51|11750.51|11750.51|11750.51|11750.51|11750.51|0
1732551220000|2024-11-25 16:13:40|11752.54|11752.54|11758.63|11758.63|11758.63|11758.63|11752.54|11752.54|0
1732551230000|2024-11-25 16:13:50|11756.82|11756.82|11756.82|11756.82|11756.82|11756.82|11756.82|11756.82|0
1732551240000|2024-11-25 16:14:00|11758.85|11758.85|11760.88|11760.88|11760.88|11760.88|11758.85|11758.85|0
1732551250000|2024-11-25 16:14:10|11765.56|11765.56|11779.86|11779.86|11779.86|11779.86|11765.56|11765.56|0
1732551260000|2024-11-25 16:14:20|11781.67|11781.67|11789.57|11789.57|11789.57|11789.57|11781.67|11781.67|0
1732551270000|2024-11-25 16:14:30|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|11791.6|11791.6|0
1732551280000|2024-11-25 16:14:40|11788.29|11788.29|11790.32|11790.32|11790.32|11790.32|11788.29|11788.29|0
1732551290000|2024-11-25 16:14:50|11786.48|11786.48|11790.1|11790.1|11792.13|11792.13|11786.48|11786.48|0
1732551300000|2024-11-25 16:15:00|11792.13|11792.13|11792.13|11792.13|11792.13|11792.13|11792.13|11792.13|0
1732551310000|2024-11-25 16:15:10|11790.1|11790.1|11790.1|11790.1|11792.13|11792.13|11790.1|11790.1|0
1732551320000|2024-11-25 16:15:20|11794.16|11794.16|11793.94|11793.94|11795.97|11795.97|11793.94|11793.94|0
1732551330000|2024-11-25 16:15:30|11791.91|11791.91|11792.15|11792.15|11792.15|11792.15|11790.1|11790.1|0
1732551340000|2024-11-25 16:15:40|11794.18|11794.18|11794.18|11794.18|11794.18|11794.18|11794.18|11794.18|0
1732551350000|2024-11-25 16:15:50|11796.21|11796.21|11786.06|11786.06|11796.21|11796.21|11786.06|11786.06|0
1732551360000|2024-11-25 16:16:00|11784.25|11784.25|11778.26|11778.26|11784.25|11784.25|11778.26|11778.26|0
1732551380000|2024-11-25 16:16:20|11776.45|11776.45|11774.64|11774.64|11776.45|11776.45|11774.64|11774.64|0
1732551390000|2024-11-25 16:16:30|11778.48|11778.48|11776.98|11776.98|11778.48|11778.48|11774.64|11774.64|0
1732551400000|2024-11-25 16:16:40|11778.79|11778.79|11775.17|11775.17|11778.79|11778.79|11775.17|11775.17|0
1732551410000|2024-11-25 16:16:50|11776.98|11776.98|11775.17|11775.17|11776.98|11776.98|11773.36|11773.36|0
1732551430000|2024-11-25 16:17:10|11773.14|11773.14|11773.14|11773.14|11773.14|11773.14|11773.14|11773.14|0
1732551440000|2024-11-25 16:17:20|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|0
1732551450000|2024-11-25 16:17:30|11775.26|11775.26|11775.26|11775.26|11775.26|11775.26|11775.26|11775.26|0
1732551460000|2024-11-25 16:17:40|11771.64|11771.64|11763.74|11763.74|11771.64|11771.64|11763.74|11763.74|0
1732551470000|2024-11-25 16:17:50|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|0
1732551480000|2024-11-25 16:18:00|11763.74|11763.74|11764.8|11764.8|11768.42|11768.42|11763.74|11763.74|0
1732551490000|2024-11-25 16:18:10|11766.61|11766.61|11766.37|11766.37|11766.61|11766.61|11766.37|11766.37|0
1732551500000|2024-11-25 16:18:20|11762.32|11762.32|11760.5|11760.5|11762.32|11762.32|11760.5|11760.5|0
1732551510000|2024-11-25 16:18:30|11762.32|11762.32|11762.63|11762.63|11762.63|11762.63|11762.32|11762.32|0
1732551520000|2024-11-25 16:18:40|11764.66|11764.66|11768.4|11768.4|11768.71|11768.71|11764.66|11764.66|0
1732551530000|2024-11-25 16:18:50|11764.78|11764.78|11764.78|11764.78|11764.78|11764.78|11764.78|11764.78|0
1732551540000|2024-11-25 16:19:00|11764.47|11764.47|11764.54|11764.54|11764.78|11764.78|11764.47|11764.47|0
1732551550000|2024-11-25 16:19:10|11762.73|11762.73|11762.57|11762.57|11762.73|11762.73|11762.57|11762.57|0
1732551570000|2024-11-25 16:19:30|11760.76|11760.76|11756.92|11756.92|11760.76|11760.76|11756.92|11756.92|0
1732551590000|2024-11-25 16:19:50|11757.02|11757.02|11757.02|11757.02|11757.02|11757.02|11755.21|11755.21|0
1732551600000|2024-11-25 16:20:00|11756.42|11756.42|11757.92|11757.92|11757.92|11757.92|11756.11|11756.11|0
1732551610000|2024-11-25 16:20:10|11755.9|11755.9|11755.9|11755.9|11755.9|11755.9|11755.9|11755.9|0
1732551620000|2024-11-25 16:20:20|11753.87|11753.87|11751.43|11751.43|11753.87|11753.87|11751.43|11751.43|0
1732551630000|2024-11-25 16:20:30|11753.24|11753.24|11755.05|11755.05|11755.05|11755.05|11753.24|11753.24|0
1732551640000|2024-11-25 16:20:40|11753.24|11753.24|11755.05|11755.05|11755.05|11755.05|11753.24|11753.24|0
1732551650000|2024-11-25 16:20:50|11755.36|11755.36|11755.36|11755.36|11755.36|11755.36|11753.33|11753.33|0
1732551660000|2024-11-25 16:21:00|11753.54|11753.54|11753.54|11753.54|11753.54|11753.54|11753.54|11753.54|0
1732551670000|2024-11-25 16:21:10|11751.52|11751.52|11751.52|11751.52|11751.52|11751.52|11751.52|11751.52|0
1732551680000|2024-11-25 16:21:20|11749.7|11749.7|11747.89|11747.89|11749.7|11749.7|11747.89|11747.89|0
1732551690000|2024-11-25 16:21:30|11749.7|11749.7|11749.7|11749.7|11749.7|11749.7|11749.7|11749.7|0
1732551700000|2024-11-25 16:21:40|11746.08|11746.08|11746.39|11746.39|11746.39|11746.39|11746.08|11746.08|0
1732551710000|2024-11-25 16:21:50|11746.27|11746.27|11748.09|11748.09|11748.09|11748.09|11746.27|11746.27|0
1732551720000|2024-11-25 16:22:00|11746.27|11746.27|11746.27|11746.27|11746.27|11746.27|11746.27|11746.27|0
1732551750000|2024-11-25 16:22:30|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|0
1732551760000|2024-11-25 16:22:40|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|0
1732551770000|2024-11-25 16:22:50|11750.23|11750.23|11750.4|11750.4|11752.21|11752.21|11750.23|11750.23|0
1732551780000|2024-11-25 16:23:00|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|0
1732551790000|2024-11-25 16:23:10|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|0
1732551820000|2024-11-25 16:23:40|11748.37|11748.37|11750.18|11750.18|11750.18|11750.18|11748.37|11748.37|0
1732551830000|2024-11-25 16:23:50|11748.37|11748.37|11750.18|11750.18|11750.18|11750.18|11748.37|11748.37|0
1732551840000|2024-11-25 16:24:00|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|0
1732551850000|2024-11-25 16:24:10|11750.18|11750.18|11746.34|11746.34|11750.18|11750.18|11746.34|11746.34|0
1732551860000|2024-11-25 16:24:20|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|0
1732551870000|2024-11-25 16:24:30|11746.34|11746.34|11748.15|11748.15|11748.15|11748.15|11746.34|11746.34|0
1732551880000|2024-11-25 16:24:40|11746.34|11746.34|11746.34|11746.34|11748.15|11748.15|11746.34|11746.34|0
1732551890000|2024-11-25 16:24:50|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|0
1732551900000|2024-11-25 16:25:00|11744.22|11744.22|11740.59|11740.59|11744.22|11744.22|11740.59|11740.59|0
1732551910000|2024-11-25 16:25:10|11738.78|11738.78|11738.48|11738.48|11740.29|11740.29|11738.48|11738.48|0
1732551920000|2024-11-25 16:25:20|11738.32|11738.32|11740.13|11740.13|11740.13|11740.13|11738.32|11738.32|0
1732551930000|2024-11-25 16:25:30|11741.94|11741.94|11741.94|11741.94|11741.94|11741.94|11736.29|11736.29|0
1732551940000|2024-11-25 16:25:40|11740.13|11740.13|11734.48|11734.48|11741.94|11741.94|11734.48|11734.48|0
1732551950000|2024-11-25 16:25:50|11734.17|11734.17|11735.98|11735.98|11735.98|11735.98|11734.17|11734.17|0
1732551960000|2024-11-25 16:26:00|11737.79|11737.79|11737.79|11737.79|11737.79|11737.79|11737.79|11737.79|0
1732551970000|2024-11-25 16:26:10|11737.49|11737.49|11736.96|11736.96|11739.3|11739.3|11736.96|11736.96|0
1732551980000|2024-11-25 16:26:20|11735.15|11735.15|11738.77|11738.77|11738.77|11738.77|11735.15|11735.15|0
1732551990000|2024-11-25 16:26:30|11740.58|11740.58|11744.42|11744.42|11744.42|11744.42|11740.58|11740.58|0
1732552000000|2024-11-25 16:26:40|11742.61|11742.61|11742.39|11742.39|11744.42|11744.42|11742.39|11742.39|0
1732552020000|2024-11-25 16:27:00|11740.58|11740.58|11740.89|11740.89|11740.89|11740.89|11740.58|11740.58|0
1732552030000|2024-11-25 16:27:10|11742.92|11742.92|11745.17|11745.17|11745.17|11745.17|11741.11|11741.11|0
1732552040000|2024-11-25 16:27:20|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|11741.33|11741.33|0
1732552050000|2024-11-25 16:27:30|11741.11|11741.11|11743.14|11743.14|11743.14|11743.14|11741.11|11741.11|0
1732552060000|2024-11-25 16:27:40|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|0
1732552070000|2024-11-25 16:27:50|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|11741.33|11741.33|0
1732552080000|2024-11-25 16:28:00|11741.11|11741.11|11739.83|11739.83|11741.11|11741.11|11737.49|11737.49|0
1732552090000|2024-11-25 16:28:10|11737.8|11737.8|11741.42|11741.42|11741.76|11741.76|11737.8|11737.8|0
1732552100000|2024-11-25 16:28:20|11739.61|11739.61|11737.58|11737.58|11739.61|11739.61|11737.58|11737.58|0
1732552120000|2024-11-25 16:28:40|11735.77|11735.77|11735.77|11735.77|11735.77|11735.77|11731.71|11731.71|0
1732552130000|2024-11-25 16:28:50|11733.74|11733.74|11733.64|11733.64|11737.48|11737.48|11733.64|11733.64|0
1732552140000|2024-11-25 16:29:00|11735.67|11735.67|11739.29|11739.29|11739.59|11739.59|11735.67|11735.67|0
1732552150000|2024-11-25 16:29:10|11737.26|11737.26|11735.45|11735.45|11737.26|11737.26|11735.45|11735.45|0
1732552160000|2024-11-25 16:29:20|11737.26|11737.26|11739.19|11739.19|11739.19|11739.19|11737.26|11737.26|0
1732552170000|2024-11-25 16:29:30|11737.38|11737.38|11731.51|11731.51|11741|11741|11731.51|11731.51|0
1732552180000|2024-11-25 16:29:40|11735.13|11735.13|11733.32|11733.32|11737.16|11737.16|11733.32|11733.32|0
1732552190000|2024-11-25 16:29:50|11731.29|11731.29|11730.89|11730.89|11733.32|11733.32|11730.89|11730.89|0
1732608900000|2024-11-26 08:15:00|11836.56|11836.56|11834.62|11834.62|11836.56|11836.56|11834.62|11834.62|0
1732608930000|2024-11-26 08:15:30|11832.6|11832.6|11828.97|11828.97|11832.6|11832.6|11828.97|11828.97|0
1732608940000|2024-11-26 08:15:40|11831.46|11831.46|11831.46|11831.46|11831.46|11831.46|11831.46|11831.46|0
1732608950000|2024-11-26 08:15:50|11833.33|11833.33|11833.33|11833.33|11833.33|11833.33|11833.33|11833.33|0
1732608960000|2024-11-26 08:16:00|11833.02|11833.02|11829.28|11829.28|11833.64|11833.64|11828.97|11828.97|0
1732608970000|2024-11-26 08:16:10|11830.53|11830.53|11831.46|11831.46|11831.46|11831.46|11830.53|11830.53|0
1732608980000|2024-11-26 08:16:20|11828.97|11828.97|11829.6|11829.6|11829.6|11829.6|11828.97|11828.97|0
1732609010000|2024-11-26 08:16:50|11829.28|11829.28|11830.84|11830.84|11830.84|11830.84|11829.28|11829.28|0
1732609020000|2024-11-26 08:17:00|11824.75|11824.75|11824.75|11824.75|11824.75|11824.75|11824.75|11824.75|0
1732609030000|2024-11-26 08:17:10|11822.94|11822.94|11820.69|11820.69|11822.94|11822.94|11818.66|11818.66|0
1732609040000|2024-11-26 08:17:20|11818.83|11818.83|11818.83|11818.83|11818.83|11818.83|11818.83|11818.83|0
1732609050000|2024-11-26 08:17:30|11817.02|11817.02|11823.63|11823.63|11823.63|11823.63|11815.2|11815.2|0
1732609060000|2024-11-26 08:17:40|11826.29|11826.29|11828.32|11828.32|11830.13|11830.13|11826.29|11826.29|0
1732609070000|2024-11-26 08:17:50|11828.43|11828.43|11828.43|11828.43|11828.43|11828.43|11828.43|11828.43|0
1732609080000|2024-11-26 08:18:00|11830.46|11830.46|11832.28|11832.28|11832.28|11832.28|11830.46|11830.46|0
1732609090000|2024-11-26 08:18:10|11830.25|11830.25|11830.25|11830.25|11830.25|11830.25|11830.25|11830.25|0
1732609100000|2024-11-26 08:18:20|11829.93|11829.93|11829.93|11829.93|11829.93|11829.93|11829.93|11829.93|0
1732609130000|2024-11-26 08:18:50|11831.49|11831.49|11831.49|11831.49|11831.49|11831.49|11831.18|11831.18|0
1732609140000|2024-11-26 08:19:00|11832.11|11832.11|11831.95|11831.95|11832.11|11832.11|11831.49|11831.49|0
1732609170000|2024-11-26 08:19:30|11830.4|11830.4|11830.71|11830.71|11830.71|11830.71|11830.4|11830.4|0
1732609180000|2024-11-26 08:19:40|11828.9|11828.9|11827.08|11827.08|11828.9|11828.9|11827.08|11827.08|0
1732609190000|2024-11-26 08:19:50|11827.71|11827.71|11828.64|11828.64|11828.95|11828.95|11827.71|11827.71|0
1732609200000|2024-11-26 08:20:00|11828.95|11828.95|11830.2|11830.2|11831.75|11831.75|11828.95|11828.95|0
1732609210000|2024-11-26 08:20:10|11829.57|11829.57|11825.83|11825.83|11829.89|11829.89|11825.83|11825.83|0
1732609220000|2024-11-26 08:20:20|11824.02|11824.02|11823.39|11823.39|11824.02|11824.02|11823.39|11823.39|0
1732609270000|2024-11-26 08:21:10|11824.02|11824.02|11822.46|11822.46|11824.02|11824.02|11822.15|11822.15|0
1732609280000|2024-11-26 08:21:20|11821.53|11821.53|11816.66|11816.66|11821.53|11821.53|11816.66|11816.66|0
1732609290000|2024-11-26 08:21:30|11815.73|11815.73|11815.1|11815.1|11816.04|11816.04|11815.1|11815.1|0
1732609300000|2024-11-26 08:21:40|11815.41|11815.41|11817.54|11817.54|11818.16|11818.16|11815.41|11815.41|0
1732609320000|2024-11-26 08:22:00|11818.16|11818.16|11819.72|11819.72|11819.72|11819.72|11818.16|11818.16|0
1732609330000|2024-11-26 08:22:10|11817.9|11817.9|11817.9|11817.9|11817.9|11817.9|11817.9|11817.9|0
1732609340000|2024-11-26 08:22:20|11816.97|11816.97|11817.28|11817.28|11817.28|11817.28|11816.66|11816.66|0
1732609350000|2024-11-26 08:22:30|11815.25|11815.25|11812.2|11812.2|11815.25|11815.25|11812.2|11812.2|0
1732609360000|2024-11-26 08:22:40|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|0
1732609370000|2024-11-26 08:22:50|11807.92|11807.92|11807.92|11807.92|11807.92|11807.92|11807.92|11807.92|0
1732609380000|2024-11-26 08:23:00|11809.16|11809.16|11808.54|11808.54|11809.16|11809.16|11808.54|11808.54|0
1732609390000|2024-11-26 08:23:10|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|0
1732609400000|2024-11-26 08:23:20|11807.45|11807.45|11811.07|11811.07|11811.07|11811.07|11807.45|11807.45|0
1732609410000|2024-11-26 08:23:30|11805.42|11805.42|11806.35|11806.35|11806.35|11806.35|11805.42|11805.42|0
1732609420000|2024-11-26 08:23:40|11805.73|11805.73|11805.73|11805.73|11805.73|11805.73|11805.73|11805.73|0
1732609450000|2024-11-26 08:24:10|11800.12|11800.12|11800.44|11800.44|11800.44|11800.44|11800.12|11800.12|0
1732609460000|2024-11-26 08:24:20|11802.25|11802.25|11802.25|11802.25|11802.25|11802.25|11802.25|11802.25|0
1732609470000|2024-11-26 08:24:30|11799.76|11799.76|11799.76|11799.76|11799.76|11799.76|11799.76|11799.76|0
1732609480000|2024-11-26 08:24:40|11798.82|11798.82|11798.82|11798.82|11798.82|11798.82|11798.82|11798.82|0
1732609490000|2024-11-26 08:24:50|11800.69|11800.69|11800.69|11800.69|11800.69|11800.69|11800.69|11800.69|0
1732609500000|2024-11-26 08:25:00|11804.31|11804.31|11813.37|11813.37|11813.37|11813.37|11804.31|11804.31|0
1732609520000|2024-11-26 08:25:20|11815.18|11815.18|11815.18|11815.18|11815.18|11815.18|11815.18|11815.18|0
1732609530000|2024-11-26 08:25:30|11816.42|11816.42|11823.28|11823.28|11823.28|11823.28|11816.42|11816.42|0
1732609540000|2024-11-26 08:25:40|11825.31|11825.31|11825.31|11825.31|11825.31|11825.31|11825.31|11825.31|0
1732609550000|2024-11-26 08:25:50|11827.34|11827.34|11823.28|11823.28|11827.34|11827.34|11823.28|11823.28|0
1732609560000|2024-11-26 08:26:00|11823.59|11823.59|11822.97|11822.97|11823.59|11823.59|11822.97|11822.97|0
1732609580000|2024-11-26 08:26:20|11821.16|11821.16|11821.16|11821.16|11821.16|11821.16|11821.16|11821.16|0
1732609590000|2024-11-26 08:26:30|11819.35|11819.35|11811.45|11811.45|11819.35|11819.35|11811.45|11811.45|0
1732609600000|2024-11-26 08:26:40|11809.64|11809.64|11808.8|11808.8|11810.36|11810.36|11808.8|11808.8|0
1732609610000|2024-11-26 08:26:50|11810.61|11810.61|11821.57|11821.57|11821.57|11821.57|11810.61|11810.61|0
1732609620000|2024-11-26 08:27:00|11821.81|11821.81|11825.43|11825.43|11825.43|11825.43|11821.81|11821.81|0
1732609640000|2024-11-26 08:27:20|11826.36|11826.36|11824.18|11824.18|11826.36|11826.36|11824.18|11824.18|0
1732609660000|2024-11-26 08:27:40|11824.49|11824.49|11822.68|11822.68|11824.49|11824.49|11822.68|11822.68|0
1732609690000|2024-11-26 08:28:10|11820.87|11820.87|11820.87|11820.87|11820.87|11820.87|11820.87|11820.87|0
1732609710000|2024-11-26 08:28:30|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|0
1732609730000|2024-11-26 08:28:50|11828.77|11828.77|11831.26|11831.26|11831.26|11831.26|11828.77|11828.77|0
1732609740000|2024-11-26 08:29:00|11833.07|11833.07|11829.45|11829.45|11833.07|11833.07|11829.45|11829.45|0
1732609750000|2024-11-26 08:29:10|11829.14|11829.14|11828.9|11828.9|11829.14|11829.14|11828.9|11828.9|0
1732609760000|2024-11-26 08:29:20|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|0
1732609770000|2024-11-26 08:29:30|11828.9|11828.9|11828.68|11828.68|11830.71|11830.71|11828.68|11828.68|0
1732609790000|2024-11-26 08:29:50|11828.99|11828.99|11829.3|11829.3|11829.3|11829.3|11828.37|11828.37|0
1732609800000|2024-11-26 08:30:00|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|0
1732609840000|2024-11-26 08:30:40|11828.68|11828.68|11828.06|11828.06|11828.68|11828.68|11828.06|11828.06|0
1732609850000|2024-11-26 08:30:50|11826.03|11826.03|11826.03|11826.03|11826.03|11826.03|11826.03|11826.03|0
1732609860000|2024-11-26 08:31:00|11824.16|11824.16|11823.23|11823.23|11824.16|11824.16|11823.23|11823.23|0
1732609870000|2024-11-26 08:31:10|11822.61|11822.61|11813.13|11813.13|11822.61|11822.61|11813.13|11813.13|0
1732609890000|2024-11-26 08:31:30|11810.95|11810.95|11810.95|11810.95|11810.95|11810.95|11810.95|11810.95|0
1732609900000|2024-11-26 08:31:40|11809.09|11809.09|11808.15|11808.15|11809.09|11809.09|11808.15|11808.15|0
1732609910000|2024-11-26 08:31:50|11806.34|11806.34|11806.34|11806.34|11806.34|11806.34|11806.34|11806.34|0
1732609920000|2024-11-26 08:32:00|11807.59|11807.59|11807.28|11807.28|11807.59|11807.59|11807.28|11807.28|0
1732609950000|2024-11-26 08:32:30|11808.02|11808.02|11808.33|11808.33|11808.33|11808.33|11808.02|11808.02|0
1732609980000|2024-11-26 08:33:00|11810.14|11810.14|11810.14|11810.14|11810.14|11810.14|11810.14|11810.14|0
1732609990000|2024-11-26 08:33:10|11810.76|11810.76|11814.82|11814.82|11814.82|11814.82|11810.76|11810.76|0
1732610000000|2024-11-26 08:33:20|11814.2|11814.2|11814.82|11814.82|11814.82|11814.82|11814.2|11814.2|0
1732610010000|2024-11-26 08:33:30|11812.95|11812.95|11814.82|11814.82|11814.82|11814.82|11812.95|11812.95|0
1732610020000|2024-11-26 08:33:40|11813.01|11813.01|11812.39|11812.39|11813.01|11813.01|11812.39|11812.39|0
1732610030000|2024-11-26 08:33:50|11810.36|11810.36|11810.36|11810.36|11810.36|11810.36|11810.36|11810.36|0
1732610050000|2024-11-26 08:34:10|11812.39|11812.39|11816.01|11816.01|11816.01|11816.01|11812.39|11812.39|0
1732610070000|2024-11-26 08:34:30|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|0
1732610080000|2024-11-26 08:34:40|11811.71|11811.71|11811.71|11811.71|11811.71|11811.71|11811.71|11811.71|0
1732610090000|2024-11-26 08:34:50|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|0
1732610100000|2024-11-26 08:35:00|11808.97|11808.97|11806.94|11806.94|11808.97|11808.97|11806.94|11806.94|0
1732610130000|2024-11-26 08:35:30|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|0
1732610150000|2024-11-26 08:35:50|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|0
1732610160000|2024-11-26 08:36:00|11802.47|11802.47|11802.47|11802.47|11802.47|11802.47|11802.47|11802.47|0
1732610180000|2024-11-26 08:36:20|11800.92|11800.92|11799.11|11799.11|11800.92|11800.92|11799.11|11799.11|0
1732610220000|2024-11-26 08:37:00|11793.49|11793.49|11791.62|11791.62|11793.49|11793.49|11791.62|11791.62|0
1732610230000|2024-11-26 08:37:10|11792.25|11792.25|11811.84|11811.84|11813.65|11813.65|11792.25|11792.25|0
1732610250000|2024-11-26 08:37:30|11811.22|11811.22|11813.7|11813.7|11813.7|11813.7|11811.22|11811.22|0
1732610260000|2024-11-26 08:37:40|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|0
1732610270000|2024-11-26 08:37:50|11809.76|11809.76|11811.63|11811.63|11811.63|11811.63|11809.76|11809.76|0
1732610280000|2024-11-26 08:38:00|11811.32|11811.32|11811.01|11811.01|11811.32|11811.32|11811.01|11811.01|0
1732610290000|2024-11-26 08:38:10|11811.32|11811.32|11814.94|11814.94|11814.94|11814.94|11811.32|11811.32|0
1732610300000|2024-11-26 08:38:20|11816.19|11816.19|11813.7|11813.7|11816.19|11816.19|11813.7|11813.7|0
1732610310000|2024-11-26 08:38:30|11813.39|11813.39|11813.7|11813.7|11813.7|11813.7|11813.39|11813.39|0
1732610330000|2024-11-26 08:38:50|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|0
1732610340000|2024-11-26 08:39:00|11821.03|11821.03|11819.22|11819.22|11821.03|11821.03|11819.22|11819.22|0
1732610350000|2024-11-26 08:39:10|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|0
1732610360000|2024-11-26 08:39:20|11820.1|11820.1|11821.34|11821.34|11822.59|11822.59|11820.1|11820.1|0
1732610370000|2024-11-26 08:39:30|11820.1|11820.1|11817.97|11817.97|11821.28|11821.28|11817.04|11817.04|0
1732610380000|2024-11-26 08:39:40|11818.91|11818.91|11818.6|11818.6|11818.91|11818.91|11818.6|11818.6|0
1732610400000|2024-11-26 08:40:00|11817.97|11817.97|11815.63|11815.63|11817.97|11817.97|11815.32|11815.32|0
1732610410000|2024-11-26 08:40:10|11816.57|11816.57|11818.07|11818.07|11818.07|11818.07|11816.26|11816.26|0
1732610420000|2024-11-26 08:40:20|11817.76|11817.76|11819.26|11819.26|11819.26|11819.26|11817.44|11817.44|0
1732610430000|2024-11-26 08:40:30|11818.94|11818.94|11818.94|11818.94|11818.94|11818.94|11818.94|11818.94|0
1732610440000|2024-11-26 08:40:40|11819.26|11819.26|11819.26|11819.26|11819.26|11819.26|11819.26|11819.26|0
1732610450000|2024-11-26 08:40:50|11819.88|11819.88|11820.5|11820.5|11820.5|11820.5|11819.88|11819.88|0
1732610460000|2024-11-26 08:41:00|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|0
1732610470000|2024-11-26 08:41:10|11823.15|11823.15|11823.15|11823.15|11823.15|11823.15|11823.15|11823.15|0
1732610500000|2024-11-26 08:41:40|11825.02|11825.02|11825.95|11825.95|11825.95|11825.95|11825.02|11825.02|0
1732610520000|2024-11-26 08:42:00|11826.89|11826.89|11827.98|11827.98|11829.23|11829.23|11826.89|11826.89|0
1732610530000|2024-11-26 08:42:10|11827.74|11827.74|11822.09|11822.09|11827.74|11827.74|11822.09|11822.09|0
1732610540000|2024-11-26 08:42:20|11821.47|11821.47|11821.16|11821.16|11821.78|11821.78|11821.16|11821.16|0
1732610580000|2024-11-26 08:43:00|11824.27|11824.27|11823.34|11823.34|11824.27|11824.27|11823.03|11823.03|0
1732610600000|2024-11-26 08:43:20|11821.53|11821.53|11825.15|11825.15|11825.15|11825.15|11821.53|11821.53|0
1732610610000|2024-11-26 08:43:30|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|0
1732610620000|2024-11-26 08:43:40|11820.87|11820.87|11817.25|11817.25|11820.87|11820.87|11817.25|11817.25|0
1732610630000|2024-11-26 08:43:50|11813.19|11813.19|11811.95|11811.95|11813.19|11813.19|11811.95|11811.95|0
1732610640000|2024-11-26 08:44:00|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|0
1732610660000|2024-11-26 08:44:20|11812.57|11812.57|11812.57|11812.57|11812.57|11812.57|11812.57|11812.57|0
1732610670000|2024-11-26 08:44:30|11811.63|11811.63|11809.6|11809.6|11811.63|11811.63|11809.6|11809.6|0
1732610700000|2024-11-26 08:45:00|11805.98|11805.98|11799.71|11799.71|11805.98|11805.98|11799.71|11799.71|0
1732610710000|2024-11-26 08:45:10|11799.4|11799.4|11799.52|11799.52|11799.52|11799.52|11799.4|11799.4|0
1732610720000|2024-11-26 08:45:20|11799.21|11799.21|11789.6|11789.6|11799.21|11799.21|11789.6|11789.6|0
1732610730000|2024-11-26 08:45:30|11788.36|11788.36|11788.05|11788.05|11788.67|11788.67|11787.74|11787.74|0
1732610740000|2024-11-26 08:45:40|11784.43|11784.43|11776.31|11776.31|11784.43|11784.43|11776.31|11776.31|0
1732610750000|2024-11-26 08:45:50|11777.24|11777.24|11777.86|11777.86|11777.86|11777.86|11777.24|11777.24|0
1732610780000|2024-11-26 08:46:20|11776.05|11776.05|11770.18|11770.18|11776.05|11776.05|11770.18|11770.18|0
1732610790000|2024-11-26 08:46:30|11766.56|11766.56|11766.56|11766.56|11766.56|11766.56|11766.56|11766.56|0
1732610800000|2024-11-26 08:46:40|11770.62|11770.62|11766.56|11766.56|11770.62|11770.62|11766.32|11766.32|0
1732610810000|2024-11-26 08:46:50|11767.18|11767.18|11767.18|11767.18|11767.18|11767.18|11767.18|11767.18|0
1732610820000|2024-11-26 08:47:00|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|0
1732610860000|2024-11-26 08:47:40|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|0
1732610870000|2024-11-26 08:47:50|11770.86|11770.86|11771.49|11771.49|11771.49|11771.49|11770.86|11770.86|0
1732610880000|2024-11-26 08:48:00|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|0
1732610900000|2024-11-26 08:48:20|11769.93|11769.93|11761.66|11761.66|11769.93|11769.93|11761.66|11761.66|0
1732610910000|2024-11-26 08:48:30|11760.42|11760.42|11759.01|11759.01|11760.42|11760.42|11754.33|11754.33|0
1732610930000|2024-11-26 08:48:50|11758.7|11758.7|11758.18|11758.18|11759.63|11759.63|11757.82|11757.82|0
1732610970000|2024-11-26 08:49:30|11756.15|11756.15|11756.15|11756.15|11756.15|11756.15|11756.15|11756.15|0
1732610990000|2024-11-26 08:49:50|11752.09|11752.09|11752.09|11752.09|11752.09|11752.09|11752.09|11752.09|0
1732611020000|2024-11-26 08:50:20|11753.03|11753.03|11761.55|11761.55|11761.55|11761.55|11753.03|11753.03|0
1732611030000|2024-11-26 08:50:30|11763.58|11763.58|11763.58|11763.58|11763.58|11763.58|11763.58|11763.58|0
1732611040000|2024-11-26 08:50:40|11761.55|11761.55|11761.86|11761.86|11761.86|11761.86|11761.55|11761.55|0
1732611050000|2024-11-26 08:50:50|11758.24|11758.24|11758.24|11758.24|11758.24|11758.24|11758.24|11758.24|0
1732611060000|2024-11-26 08:51:00|11761.86|11761.86|11760.05|11760.05|11761.86|11761.86|11760.05|11760.05|0
1732611080000|2024-11-26 08:51:20|11760.98|11760.98|11768.88|11768.88|11768.88|11768.88|11760.98|11760.98|0
1732611090000|2024-11-26 08:51:30|11770.69|11770.69|11770.07|11770.07|11770.69|11770.69|11770.07|11770.07|0
1732611140000|2024-11-26 08:52:20|11766.01|11766.01|11763.74|11763.74|11766.01|11766.01|11763.74|11763.74|0
1732611150000|2024-11-26 08:52:30|11763.5|11763.5|11763.5|11763.5|11763.5|11763.5|11763.5|11763.5|0
1732611170000|2024-11-26 08:52:50|11761.47|11761.47|11761.47|11761.47|11761.47|11761.47|11761.47|11761.47|0
1732611180000|2024-11-26 08:53:00|11757.85|11757.85|11757.85|11757.85|11757.85|11757.85|11757.85|11757.85|0
1732611190000|2024-11-26 08:53:10|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|0
1732611210000|2024-11-26 08:53:30|11757.85|11757.85|11752.42|11752.42|11757.85|11757.85|11752.42|11752.42|0
1732611220000|2024-11-26 08:53:40|11753.35|11753.35|11754.29|11754.29|11754.29|11754.29|11753.35|11753.35|0
1732611230000|2024-11-26 08:53:50|11756.1|11756.1|11758.13|11758.13|11758.13|11758.13|11756.1|11756.1|0
1732611260000|2024-11-26 08:54:20|11758.75|11758.75|11758.75|11758.75|11758.75|11758.75|11758.75|11758.75|0
1732611280000|2024-11-26 08:54:40|11759.37|11759.37|11759.37|11759.37|11759.37|11759.37|11759.37|11759.37|0
1732611290000|2024-11-26 08:54:50|11759.13|11759.13|11759.75|11759.75|11760.38|11760.38|11759.13|11759.13|0
1732611310000|2024-11-26 08:55:10|11757.94|11757.94|11756.7|11756.7|11757.94|11757.94|11756.7|11756.7|0
1732611320000|2024-11-26 08:55:20|11757.01|11757.01|11757.32|11757.32|11757.32|11757.32|11757.01|11757.01|0
1732611350000|2024-11-26 08:55:50|11753.58|11753.58|11753.58|11753.58|11753.58|11753.58|11753.58|11753.58|0
1732611360000|2024-11-26 08:56:00|11755.61|11755.61|11754.97|11754.97|11755.61|11755.61|11754.97|11754.97|0
1732611370000|2024-11-26 08:56:10|11753.16|11753.16|11753.33|11753.33|11753.33|11753.33|11753.16|11753.16|0
1732611380000|2024-11-26 08:56:20|11755.14|11755.14|11756.95|11756.95|11756.95|11756.95|11755.14|11755.14|0
1732611390000|2024-11-26 08:56:30|11763.04|11763.04|11767.09|11767.09|11767.09|11767.09|11763.04|11763.04|0
1732611400000|2024-11-26 08:56:40|11767.41|11767.41|11769.22|11769.22|11769.22|11769.22|11767.41|11767.41|0
1732611410000|2024-11-26 08:56:50|11772.84|11772.84|11772.22|11772.22|11772.84|11772.84|11772.22|11772.22|0
1732611420000|2024-11-26 08:57:00|11772.1|11772.1|11772.1|11772.1|11772.1|11772.1|11772.1|11772.1|0
1732611430000|2024-11-26 08:57:10|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|0
1732611480000|2024-11-26 08:58:00|11768.26|11768.26|11768.57|11768.57|11768.57|11768.57|11768.26|11768.26|0
1732611490000|2024-11-26 08:58:10|11766.76|11766.76|11766.76|11766.76|11766.76|11766.76|11766.76|11766.76|0
1732611580000|2024-11-26 08:59:40|11764.73|11764.73|11768.57|11768.57|11768.57|11768.57|11764.73|11764.73|0
1732611590000|2024-11-26 08:59:50|11770.6|11770.6|11770.6|11770.6|11770.6|11770.6|11770.6|11770.6|0
1732611600000|2024-11-26 09:00:00|11768.79|11768.79|11767.38|11767.38|11768.79|11768.79|11767.38|11767.38|0
1732611610000|2024-11-26 09:00:10|11769.41|11769.41|11768.53|11768.53|11770.34|11770.34|11768.53|11768.53|0
1732611620000|2024-11-26 09:00:20|11770.56|11770.56|11772.12|11772.12|11772.12|11772.12|11770.56|11770.56|0
1732611630000|2024-11-26 09:00:30|11771.18|11771.18|11771.18|11771.18|11771.18|11771.18|11771.18|11771.18|0
1732611640000|2024-11-26 09:00:40|11770.56|11770.56|11768.75|11768.75|11770.56|11770.56|11768.75|11768.75|0
1732611660000|2024-11-26 09:01:00|11762.88|11762.88|11763.96|11763.96|11764.12|11764.12|11762.88|11762.88|0
1732611670000|2024-11-26 09:01:10|11764.59|11764.59|11764.59|11764.59|11764.59|11764.59|11764.59|11764.59|0
1732611700000|2024-11-26 09:01:40|11765.21|11765.21|11765.21|11765.21|11765.21|11765.21|11765.21|11765.21|0
1732611720000|2024-11-26 09:02:00|11764.59|11764.59|11764.59|11764.59|11764.59|11764.59|11764.59|11764.59|0
1732611750000|2024-11-26 09:02:30|11762.77|11762.77|11762.66|11762.66|11762.89|11762.89|11762.66|11762.66|0
1732611760000|2024-11-26 09:02:40|11762.34|11762.34|11762.97|11762.97|11762.97|11762.97|11762.34|11762.34|0
1732611780000|2024-11-26 09:03:00|11765.54|11765.54|11773.11|11773.11|11773.11|11773.11|11765.54|11765.54|0
1732611790000|2024-11-26 09:03:10|11773.21|11773.21|11773.21|11773.21|11773.45|11773.45|11773.21|11773.21|0
1732611800000|2024-11-26 09:03:20|11773.33|11773.33|11773.02|11773.02|11773.33|11773.33|11773.02|11773.02|0
1732611830000|2024-11-26 09:03:50|11772.92|11772.92|11772.68|11772.68|11772.92|11772.92|11772.68|11772.68|0
1732611840000|2024-11-26 09:04:00|11774.49|11774.49|11776.76|11776.76|11776.76|11776.76|11774.49|11774.49|0
1732611860000|2024-11-26 09:04:20|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|0
1732611890000|2024-11-26 09:04:50|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|0
1732611900000|2024-11-26 09:05:00|11772.8|11772.8|11772.8|11772.8|11772.8|11772.8|11770.99|11770.99|0
1732611910000|2024-11-26 09:05:10|11770.77|11770.77|11770.77|11770.77|11770.77|11770.77|11770.77|11770.77|0
1732611920000|2024-11-26 09:05:20|11772.58|11772.58|11774.61|11774.61|11774.61|11774.61|11772.58|11772.58|0
1732611930000|2024-11-26 09:05:30|11774.3|11774.3|11774.3|11774.3|11774.3|11774.3|11774.3|11774.3|0
1732611940000|2024-11-26 09:05:40|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|0
1732611950000|2024-11-26 09:05:50|11773.99|11773.99|11773.99|11773.99|11773.99|11773.99|11773.99|11773.99|0
1732611970000|2024-11-26 09:06:10|11773.68|11773.68|11773.68|11773.68|11773.68|11773.68|11773.68|11773.68|0
1732611990000|2024-11-26 09:06:30|11771.87|11771.87|11772.03|11772.03|11772.03|11772.03|11771.87|11771.87|0
1732612000000|2024-11-26 09:06:40|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|0
1732612020000|2024-11-26 09:07:00|11769.91|11769.91|11769.91|11769.91|11769.91|11769.91|11769.91|11769.91|0
1732612030000|2024-11-26 09:07:10|11768.1|11768.1|11768.1|11768.1|11768.1|11768.1|11768.1|11768.1|0
1732612050000|2024-11-26 09:07:30|11767.78|11767.78|11763.73|11763.73|11767.78|11767.78|11763.73|11763.73|0
1732612080000|2024-11-26 09:08:00|11764.03|11764.03|11760.29|11760.29|11764.03|11764.03|11759.36|11759.36|0
1732612090000|2024-11-26 09:08:10|11761.22|11761.22|11761.53|11761.53|11761.53|11761.53|11761.22|11761.22|0
1732612130000|2024-11-26 09:08:50|11760.91|11760.91|11760.29|11760.29|11760.91|11760.91|11760.29|11760.29|0
1732612150000|2024-11-26 09:09:10|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|0
1732612160000|2024-11-26 09:09:20|11759.57|11759.57|11759.57|11759.57|11759.57|11759.57|11759.57|11759.57|0
1732612180000|2024-11-26 09:09:40|11758.96|11758.96|11759.59|11759.59|11759.59|11759.59|11758.96|11758.96|0
1732612210000|2024-11-26 09:10:10|11759.9|11759.9|11759.9|11759.9|11759.9|11759.9|11759.9|11759.9|0
1732612250000|2024-11-26 09:10:50|11761.71|11761.71|11761.71|11761.71|11761.71|11761.71|11761.71|11761.71|0
1732612280000|2024-11-26 09:11:20|11762.33|11762.33|11762.95|11762.95|11762.95|11762.95|11762.33|11762.33|0
1732612290000|2024-11-26 09:11:30|11762.33|11762.33|11762.02|11762.02|11762.33|11762.33|11762.02|11762.02|0
1732612300000|2024-11-26 09:11:40|11762.64|11762.64|11762.64|11762.64|11762.64|11762.64|11762.64|11762.64|0
1732612310000|2024-11-26 09:11:50|11761.71|11761.71|11761.71|11761.71|11761.71|11761.71|11761.71|11761.71|0
1732612340000|2024-11-26 09:12:20|11761.41|11761.41|11760.8|11760.8|11761.41|11761.41|11760.8|11760.8|0
1732612380000|2024-11-26 09:13:00|11761.12|11761.12|11761.12|11761.12|11761.12|11761.12|11761.12|11761.12|0
1732612420000|2024-11-26 09:13:40|11759.09|11759.09|11759.09|11759.09|11759.09|11759.09|11759.09|11759.09|0
1732612430000|2024-11-26 09:13:50|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|0
1732612450000|2024-11-26 09:14:10|11754.73|11754.73|11754.53|11754.53|11754.73|11754.73|11754.53|11754.53|0
1732612500000|2024-11-26 09:15:00|11758.59|11758.59|11761.02|11761.02|11761.02|11761.02|11758.59|11758.59|0
1732612540000|2024-11-26 09:15:40|11762.83|11762.83|11762.83|11762.83|11762.83|11762.83|11762.83|11762.83|0
1732612550000|2024-11-26 09:15:50|11763.71|11763.71|11762.49|11762.49|11763.71|11763.71|11762.49|11762.49|0
1732612560000|2024-11-26 09:16:00|11760.68|11760.68|11754.59|11754.59|11760.68|11760.68|11754.59|11754.59|0
1732612570000|2024-11-26 09:16:10|11753.65|11753.65|11753.65|11753.65|11753.65|11753.65|11753.65|11753.65|0
1732612580000|2024-11-26 09:16:20|11753.97|11753.97|11753.97|11753.97|11753.97|11753.97|11753.97|11753.97|0
1732612590000|2024-11-26 09:16:30|11753.77|11753.77|11745.9|11745.9|11753.77|11753.77|11745.9|11745.9|0
1732612600000|2024-11-26 09:16:40|11746|11746|11746.31|11746.31|11746.31|11746.31|11746|11746|0
1732612610000|2024-11-26 09:16:50|11747.25|11747.25|11748.18|11748.18|11748.18|11748.18|11747.25|11747.25|0
1732612650000|2024-11-26 09:17:30|11747.98|11747.98|11747.98|11747.98|11747.98|11747.98|11747.98|11747.98|0
1732612660000|2024-11-26 09:17:40|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|0
1732612670000|2024-11-26 09:17:50|11751.04|11751.04|11748.77|11748.77|11751.04|11751.04|11746.98|11746.98|0
1732612680000|2024-11-26 09:18:00|11748.53|11748.53|11753.09|11753.09|11753.09|11753.09|11748.53|11748.53|0
1732612700000|2024-11-26 09:18:20|11751.84|11751.84|11750.91|11750.91|11751.84|11751.84|11750.91|11750.91|0
1732612730000|2024-11-26 09:18:50|11750.75|11750.75|11750.75|11750.75|11750.75|11750.75|11750.75|11750.75|0
1732612740000|2024-11-26 09:19:00|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|0
1732612750000|2024-11-26 09:19:10|11745.13|11745.13|11744.2|11744.2|11745.13|11745.13|11744.2|11744.2|0
1732612770000|2024-11-26 09:19:30|11746.23|11746.23|11746.54|11746.54|11746.54|11746.54|11746.23|11746.23|0
1732612800000|2024-11-26 09:20:00|11746.38|11746.38|11740.69|11740.69|11746.38|11746.38|11740.69|11740.69|0
1732612810000|2024-11-26 09:20:10|11738.66|11738.66|11738.66|11738.66|11738.66|11738.66|11738.66|11738.66|0
1732612860000|2024-11-26 09:21:00|11736.85|11736.85|11745.27|11745.27|11745.27|11745.27|11736.85|11736.85|0
1732612870000|2024-11-26 09:21:10|11745.15|11745.15|11745.15|11745.15|11745.15|11745.15|11745.15|11745.15|0
1732612880000|2024-11-26 09:21:20|11747.18|11747.18|11750.8|11750.8|11750.8|11750.8|11747.18|11747.18|0
1732612900000|2024-11-26 09:21:40|11751.11|11751.11|11752.92|11752.92|11752.92|11752.92|11751.11|11751.11|0
1732612910000|2024-11-26 09:21:50|11753.54|11753.54|11754.33|11754.33|11754.33|11754.33|11751.99|11751.99|0
1732612920000|2024-11-26 09:22:00|11754.02|11754.02|11754.02|11754.02|11754.02|11754.02|11754.02|11754.02|0
1732612940000|2024-11-26 09:22:20|11755.83|11755.83|11755.83|11755.83|11755.83|11755.83|11755.83|11755.83|0
1732612950000|2024-11-26 09:22:30|11755.52|11755.52|11755.52|11755.52|11755.52|11755.52|11755.52|11755.52|0
1732612980000|2024-11-26 09:23:00|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|0
1732613020000|2024-11-26 09:23:40|11756.14|11756.14|11756.14|11756.14|11756.14|11756.14|11756.14|11756.14|0
1732613030000|2024-11-26 09:23:50|11757.95|11757.95|11756.14|11756.14|11757.95|11757.95|11756.14|11756.14|0
1732613040000|2024-11-26 09:24:00|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|0
1732613050000|2024-11-26 09:24:10|11755.83|11755.83|11756.14|11756.14|11756.14|11756.14|11755.21|11755.21|0
1732613070000|2024-11-26 09:24:30|11760.2|11760.2|11760.2|11760.2|11760.2|11760.2|11760.2|11760.2|0
1732613090000|2024-11-26 09:24:50|11758.17|11758.17|11758.17|11758.17|11758.17|11758.17|11758.17|11758.17|0
1732613100000|2024-11-26 09:25:00|11756.36|11756.36|11756.36|11756.36|11756.36|11756.36|11756.36|11756.36|0
1732613110000|2024-11-26 09:25:10|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|0
1732613120000|2024-11-26 09:25:20|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|0
1732613130000|2024-11-26 09:25:30|11763.64|11763.64|11763.64|11763.64|11763.64|11763.64|11763.64|11763.64|0
1732613180000|2024-11-26 09:26:20|11765.45|11765.45|11765.45|11765.45|11765.45|11765.45|11765.45|11765.45|0
1732613230000|2024-11-26 09:27:10|11767.26|11767.26|11763.64|11763.64|11767.88|11767.88|11763.64|11763.64|0
1732613250000|2024-11-26 09:27:30|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|0
1732613260000|2024-11-26 09:27:40|11762.21|11762.21|11762.21|11762.21|11762.21|11762.21|11762.21|11762.21|0
1732613270000|2024-11-26 09:27:50|11761.9|11761.9|11762.21|11762.21|11762.21|11762.21|11761.9|11761.9|0
1732613280000|2024-11-26 09:28:00|11764.86|11764.86|11765.84|11765.84|11765.84|11765.84|11764.86|11764.86|0
1732613290000|2024-11-26 09:28:10|11767.87|11767.87|11768.36|11768.36|11768.36|11768.36|11767.87|11767.87|0
1732613350000|2024-11-26 09:29:10|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|0
1732613360000|2024-11-26 09:29:20|11764.3|11764.3|11764.3|11764.3|11764.3|11764.3|11764.3|11764.3|0
1732613390000|2024-11-26 09:29:50|11762.27|11762.27|11762.27|11762.27|11762.27|11762.27|11762.27|11762.27|0
1732613400000|2024-11-26 09:30:00|11762.15|11762.15|11761.78|11761.78|11763.96|11763.96|11761.16|11761.16|0
1732613450000|2024-11-26 09:30:50|11763.59|11763.59|11763.59|11763.59|11763.59|11763.59|11763.59|11763.59|0
1732613460000|2024-11-26 09:31:00|11764.53|11764.53|11764.22|11764.22|11764.53|11764.53|11764.22|11764.22|0
1732613470000|2024-11-26 09:31:10|11763.28|11763.28|11762.04|11762.04|11763.28|11763.28|11760.32|11760.32|0
1732613480000|2024-11-26 09:31:20|11761.73|11761.73|11761.73|11761.73|11761.73|11761.73|11761.73|11761.73|0
1732613530000|2024-11-26 09:32:10|11762.35|11762.35|11762.66|11762.66|11762.66|11762.66|11762.35|11762.35|0
1732613550000|2024-11-26 09:32:30|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|0
1732613560000|2024-11-26 09:32:40|11759.04|11759.04|11758.32|11758.32|11759.04|11759.04|11757.79|11757.79|0
1732613570000|2024-11-26 09:32:50|11757.41|11757.41|11750.14|11750.14|11757.72|11757.72|11750.14|11750.14|0
1732613600000|2024-11-26 09:33:20|11751.95|11751.95|11754.7|11754.7|11754.7|11754.7|11751.95|11751.95|0
1732613620000|2024-11-26 09:33:40|11756.73|11756.73|11760.35|11760.35|11760.35|11760.35|11756.73|11756.73|0
1732613690000|2024-11-26 09:34:50|11760.04|11760.04|11760.04|11760.04|11760.04|11760.04|11760.04|11760.04|0
1732613700000|2024-11-26 09:35:00|11758.79|11758.79|11758.79|11758.79|11758.79|11758.79|11758.79|11758.79|0
1732613750000|2024-11-26 09:35:50|11758.95|11758.95|11758.95|11758.95|11758.95|11758.95|11758.95|11758.95|0
1732613760000|2024-11-26 09:36:00|11758.79|11758.79|11758.79|11758.79|11758.79|11758.79|11758.79|11758.79|0
1732613780000|2024-11-26 09:36:20|11760.6|11760.6|11760.6|11760.6|11760.6|11760.6|11760.6|11760.6|0
1732613800000|2024-11-26 09:36:40|11762.63|11762.63|11762.63|11762.63|11762.63|11762.63|11762.63|11762.63|0
1732613830000|2024-11-26 09:37:10|11760.6|11760.6|11760.6|11760.6|11760.6|11760.6|11760.6|11760.6|0
1732613840000|2024-11-26 09:37:20|11762.41|11762.41|11762.41|11762.41|11762.41|11762.41|11762.41|11762.41|0
1732613860000|2024-11-26 09:37:40|11763.04|11763.04|11763.04|11763.04|11763.04|11763.04|11763.04|11763.04|0
1732613940000|2024-11-26 09:39:00|11764.85|11764.85|11765.09|11765.09|11765.09|11765.09|11764.85|11764.85|0
1732613950000|2024-11-26 09:39:10|11765.29|11765.29|11765.29|11765.29|11765.29|11765.29|11765.29|11765.29|0
1732613960000|2024-11-26 09:39:20|11765.59|11765.59|11768.14|11768.14|11768.14|11768.14|11765.59|11765.59|0
1732613980000|2024-11-26 09:39:40|11768.76|11768.76|11770.91|11770.91|11770.91|11770.91|11768.76|11768.76|0
1732613990000|2024-11-26 09:39:50|11774.75|11774.75|11778.15|11778.15|11778.15|11778.15|11770.91|11770.91|0
1732614030000|2024-11-26 09:40:30|11778.78|11778.78|11777.53|11777.53|11778.78|11778.78|11777.53|11777.53|0
1732614040000|2024-11-26 09:40:40|11777.84|11777.84|11776.91|11776.91|11777.84|11777.84|11776.91|11776.91|0
1732614050000|2024-11-26 09:40:50|11777.11|11777.11|11777.11|11777.11|11777.11|11777.11|11777.11|11777.11|0
1732614080000|2024-11-26 09:41:20|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|0
1732614170000|2024-11-26 09:42:50|11779.54|11779.54|11779.54|11779.54|11779.54|11779.54|11779.54|11779.54|0
1732614190000|2024-11-26 09:43:10|11779.78|11779.78|11779.78|11779.78|11779.78|11779.78|11779.78|11779.78|0
1732614210000|2024-11-26 09:43:30|11781.71|11781.71|11781.71|11781.71|11781.71|11781.71|11781.71|11781.71|0
1732614230000|2024-11-26 09:43:50|11782.64|11782.64|11782.33|11782.33|11782.64|11782.64|11782.33|11782.33|0
1732614270000|2024-11-26 09:44:30|11782.02|11782.02|11782.02|11782.02|11782.02|11782.02|11782.02|11782.02|0
1732614310000|2024-11-26 09:45:10|11779.99|11779.99|11779.99|11779.99|11779.99|11779.99|11779.99|11779.99|0
1732614370000|2024-11-26 09:46:10|11781.8|11781.8|11781.8|11781.8|11781.8|11781.8|11781.8|11781.8|0
1732614390000|2024-11-26 09:46:30|11781.92|11781.92|11781.92|11781.92|11781.92|11781.92|11781.3|11781.3|0
1732614400000|2024-11-26 09:46:40|11781.61|11781.61|11781.92|11781.92|11781.92|11781.92|11781.61|11781.61|0
1732614410000|2024-11-26 09:46:50|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|0
1732614420000|2024-11-26 09:47:00|11779.81|11779.81|11778|11778|11779.81|11779.81|11778|11778|0
1732614430000|2024-11-26 09:47:10|11775.97|11775.97|11775.97|11775.97|11775.97|11775.97|11775.97|11775.97|0
1732614440000|2024-11-26 09:47:20|11775.35|11775.35|11775.35|11775.35|11775.97|11775.97|11775.35|11775.35|0
1732614480000|2024-11-26 09:48:00|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|0
1732614500000|2024-11-26 09:48:20|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|0
1732614520000|2024-11-26 09:48:40|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|0
1732614530000|2024-11-26 09:48:50|11776.53|11776.53|11776.84|11776.84|11776.84|11776.84|11776.53|11776.53|0
1732614540000|2024-11-26 09:49:00|11776.22|11776.22|11776.22|11776.22|11776.22|11776.22|11776.22|11776.22|0
1732614580000|2024-11-26 09:49:40|11772.16|11772.16|11772.16|11772.16|11772.16|11772.16|11772.16|11772.16|0
1732614610000|2024-11-26 09:50:10|11776.22|11776.22|11776.22|11776.22|11776.22|11776.22|11776.22|11776.22|0
1732614660000|2024-11-26 09:51:00|11774.41|11774.41|11775.03|11775.03|11775.03|11775.03|11774.41|11774.41|0
1732614720000|2024-11-26 09:52:00|11775.19|11775.19|11775.49|11775.49|11775.49|11775.49|11775.19|11775.19|0
1732614740000|2024-11-26 09:52:20|11776.74|11776.74|11776.74|11776.74|11776.74|11776.74|11776.74|11776.74|0
1732614780000|2024-11-26 09:53:00|11778.55|11778.55|11778.55|11778.55|11778.55|11778.55|11778.55|11778.55|0
1732614800000|2024-11-26 09:53:20|11778.86|11778.86|11778.86|11778.86|11778.86|11778.86|11778.86|11778.86|0
1732614810000|2024-11-26 09:53:30|11779.17|11779.17|11780.98|11780.98|11780.98|11780.98|11779.17|11779.17|0
1732614820000|2024-11-26 09:53:40|11781.22|11781.22|11781.22|11781.22|11781.22|11781.22|11781.22|11781.22|0
1732614840000|2024-11-26 09:54:00|11785.28|11785.28|11787.15|11787.15|11787.15|11787.15|11785.28|11785.28|0
1732614850000|2024-11-26 09:54:10|11786.52|11786.52|11786.52|11786.52|11786.52|11786.52|11786.52|11786.52|0
1732614860000|2024-11-26 09:54:20|11786.21|11786.21|11785.59|11785.59|11786.21|11786.21|11785.59|11785.59|0
1732614930000|2024-11-26 09:55:30|11786.52|11786.52|11788.91|11788.91|11788.91|11788.91|11786.52|11786.52|0
1732614940000|2024-11-26 09:55:40|11789.85|11789.85|11790.47|11790.47|11790.47|11790.47|11789.85|11789.85|0
1732614950000|2024-11-26 09:55:50|11792.28|11792.28|11792.28|11792.28|11792.28|11792.28|11792.28|11792.28|0
1732614970000|2024-11-26 09:56:10|11791.35|11791.35|11803.21|11803.21|11803.21|11803.21|11791.35|11791.35|0
1732615010000|2024-11-26 09:56:50|11805.02|11805.02|11803.21|11803.21|11805.02|11805.02|11803.21|11803.21|0
1732615020000|2024-11-26 09:57:00|11803.83|11803.83|11801.8|11801.8|11803.83|11803.83|11801.8|11801.8|0
1732615040000|2024-11-26 09:57:20|11799.99|11799.99|11795.93|11795.93|11799.99|11799.99|11795.93|11795.93|0
1732615060000|2024-11-26 09:57:40|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|0
1732615100000|2024-11-26 09:58:20|11795.92|11795.92|11795.42|11795.42|11795.92|11795.92|11795.3|11795.3|0
1732615110000|2024-11-26 09:58:30|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|0
1732615120000|2024-11-26 09:58:40|11793.93|11793.93|11793.93|11793.93|11793.93|11793.93|11793.93|11793.93|0
1732615160000|2024-11-26 09:59:20|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|0
1732615180000|2024-11-26 09:59:40|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|0
1732615190000|2024-11-26 09:59:50|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|0
1732615210000|2024-11-26 10:00:10|11793.74|11793.74|11793.86|11793.86|11793.86|11793.86|11793.74|11793.74|0
1732615220000|2024-11-26 10:00:20|11794.17|11794.17|11794.79|11794.79|11794.79|11794.79|11794.17|11794.17|0
1732615230000|2024-11-26 10:00:30|11794.91|11794.91|11796.82|11796.82|11798.63|11798.63|11794.91|11794.91|0
1732615240000|2024-11-26 10:00:40|11797.44|11797.44|11797.44|11797.44|11797.44|11797.44|11797.44|11797.44|0
1732615260000|2024-11-26 10:01:00|11797.13|11797.13|11797.13|11797.13|11797.13|11797.13|11797.13|11797.13|0
1732615270000|2024-11-26 10:01:10|11795.32|11795.32|11795.32|11795.32|11795.32|11795.32|11795.32|11795.32|0
1732615280000|2024-11-26 10:01:20|11792.36|11792.36|11794.7|11794.7|11794.7|11794.7|11792.36|11792.36|0
1732615300000|2024-11-26 10:01:40|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|0
1732615320000|2024-11-26 10:02:00|11794.48|11794.48|11796.29|11796.29|11796.29|11796.29|11794.48|11794.48|0
1732615330000|2024-11-26 10:02:10|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|0
1732615380000|2024-11-26 10:03:00|11794.32|11794.32|11794.32|11794.32|11794.32|11794.32|11794.32|11794.32|0
1732615390000|2024-11-26 10:03:10|11792.29|11792.29|11790.48|11790.48|11792.29|11792.29|11790.48|11790.48|0
1732615400000|2024-11-26 10:03:20|11790.24|11790.24|11789.93|11789.93|11790.24|11790.24|11789.93|11789.93|0
1732615410000|2024-11-26 10:03:30|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|0
1732615440000|2024-11-26 10:04:00|11788|11788|11788|11788|11788|11788|11788|11788|0
1732615460000|2024-11-26 10:04:20|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|0
1732615470000|2024-11-26 10:04:30|11788|11788|11789.81|11789.81|11789.81|11789.81|11788|11788|0
1732615510000|2024-11-26 10:05:10|11789.91|11789.91|11788.1|11788.1|11789.91|11789.91|11788.1|11788.1|0
1732615550000|2024-11-26 10:05:50|11787.78|11787.78|11786.23|11786.23|11787.78|11787.78|11786.23|11786.23|0
1732615570000|2024-11-26 10:06:10|11782.17|11782.17|11779.74|11779.74|11782.17|11782.17|11779.74|11779.74|0
1732615580000|2024-11-26 10:06:20|11779.38|11779.38|11779.38|11779.38|11779.38|11779.38|11779.38|11779.38|0
1732615630000|2024-11-26 10:07:10|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|0
1732615670000|2024-11-26 10:07:50|11781.1|11781.1|11781.1|11781.1|11781.1|11781.1|11781.1|11781.1|0
1732615690000|2024-11-26 10:08:10|11779.07|11779.07|11779.38|11779.38|11779.38|11779.38|11779.07|11779.07|0
1732615700000|2024-11-26 10:08:20|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|0
1732615740000|2024-11-26 10:09:00|11776.06|11776.06|11773.91|11773.91|11776.06|11776.06|11773.91|11773.91|0
1732615770000|2024-11-26 10:09:30|11772.1|11772.1|11770.29|11770.29|11772.1|11772.1|11770.29|11770.29|0
1732615800000|2024-11-26 10:10:00|11772.32|11772.32|11772.32|11772.32|11772.32|11772.32|11772.32|11772.32|0
1732615810000|2024-11-26 10:10:10|11773.56|11773.56|11770.76|11770.76|11773.56|11773.56|11770.76|11770.76|0
1732615830000|2024-11-26 10:10:30|11772.57|11772.57|11772.41|11772.41|11772.57|11772.57|11772.41|11772.41|0
1732615860000|2024-11-26 10:11:00|11774.22|11774.22|11774.22|11774.22|11774.22|11774.22|11774.22|11774.22|0
1732615870000|2024-11-26 10:11:10|11774.84|11774.84|11774.84|11774.84|11774.84|11774.84|11774.84|11774.84|0
1732615920000|2024-11-26 10:12:00|11773.03|11773.03|11772.72|11772.72|11773.03|11773.03|11772.41|11772.41|0
1732615930000|2024-11-26 10:12:10|11772.41|11772.41|11774.13|11774.13|11774.13|11774.13|11772.1|11772.1|0
1732615940000|2024-11-26 10:12:20|11774.75|11774.75|11774.75|11774.75|11774.75|11774.75|11774.75|11774.75|0
1732615970000|2024-11-26 10:12:50|11778.81|11778.81|11778.81|11778.81|11778.81|11778.81|11778.81|11778.81|0
1732616000000|2024-11-26 10:13:20|11782.87|11782.87|11784.11|11784.11|11784.11|11784.11|11782.87|11782.87|0
1732616010000|2024-11-26 10:13:30|11783.49|11783.49|11779.65|11779.65|11783.49|11783.49|11779.65|11779.65|0
1732616040000|2024-11-26 10:14:00|11779.81|11779.81|11778|11778|11779.81|11779.81|11778|11778|0
1732616070000|2024-11-26 10:14:30|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|0
1732616100000|2024-11-26 10:15:00|11781.62|11781.62|11779.59|11779.59|11781.62|11781.62|11779.59|11779.59|0
1732616110000|2024-11-26 10:15:10|11780.53|11780.53|11780.53|11780.53|11780.53|11780.53|11779.9|11779.9|0
1732616120000|2024-11-26 10:15:20|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|0
1732616160000|2024-11-26 10:16:00|11778.81|11778.81|11778.81|11778.81|11778.81|11778.81|11778.81|11778.81|0
1732616170000|2024-11-26 10:16:10|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|0
1732616280000|2024-11-26 10:18:00|11776.47|11776.47|11775.99|11775.99|11776.47|11776.47|11775.99|11775.99|0
1732616290000|2024-11-26 10:18:10|11774.18|11774.18|11774.18|11774.18|11774.18|11774.18|11774.18|11774.18|0
1732616310000|2024-11-26 10:18:30|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|0
1732616330000|2024-11-26 10:18:50|11771.84|11771.84|11771.22|11771.22|11771.84|11771.84|11771.22|11771.22|0
1732616340000|2024-11-26 10:19:00|11769.41|11769.41|11763.86|11763.86|11769.41|11769.41|11763.86|11763.86|0
1732616350000|2024-11-26 10:19:10|11761.83|11761.83|11761.83|11761.83|11761.83|11761.83|11761.83|11761.83|0
1732616360000|2024-11-26 10:19:20|11761.73|11761.73|11761.73|11761.73|11761.73|11761.73|11761.73|11761.73|0
1732616370000|2024-11-26 10:19:30|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|0
1732616410000|2024-11-26 10:20:10|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|0
1732616430000|2024-11-26 10:20:30|11756.08|11756.08|11756.08|11756.08|11756.08|11756.08|11756.08|11756.08|0
1732616450000|2024-11-26 10:20:50|11757.89|11757.89|11759.92|11759.92|11759.92|11759.92|11757.89|11757.89|0
1732616460000|2024-11-26 10:21:00|11759.68|11759.68|11761.71|11761.71|11761.71|11761.71|11759.68|11759.68|0
1732616480000|2024-11-26 10:21:20|11761.4|11761.4|11763.21|11763.21|11763.21|11763.21|11761.4|11761.4|0
1732616500000|2024-11-26 10:21:40|11761.4|11761.4|11761.4|11761.4|11761.4|11761.4|11761.4|11761.4|0
1732616520000|2024-11-26 10:22:00|11763.21|11763.21|11765.24|11765.24|11765.24|11765.24|11763.21|11763.21|0
1732616590000|2024-11-26 10:23:10|11764.61|11764.61|11765.55|11765.55|11765.55|11765.55|11764.3|11764.3|0
1732616600000|2024-11-26 10:23:20|11766.17|11766.17|11767.98|11767.98|11767.98|11767.98|11766.17|11766.17|0
1732616610000|2024-11-26 10:23:30|11766.17|11766.17|11766.17|11766.17|11766.17|11766.17|11766.17|11766.17|0
1732616630000|2024-11-26 10:23:50|11762.11|11762.11|11762.11|11762.11|11762.11|11762.11|11762.11|11762.11|0
1732616650000|2024-11-26 10:24:10|11760.08|11760.08|11760.08|11760.08|11760.08|11760.08|11760.08|11760.08|0
1732616670000|2024-11-26 10:24:30|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|0
1732616690000|2024-11-26 10:24:50|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|0
1732616720000|2024-11-26 10:25:20|11764.27|11764.27|11764.58|11764.58|11764.58|11764.58|11764.27|11764.27|0
1732616730000|2024-11-26 10:25:30|11766.14|11766.14|11766.45|11766.45|11766.45|11766.45|11765.83|11765.83|0
1732616740000|2024-11-26 10:25:40|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|0
1732616770000|2024-11-26 10:26:10|11769.1|11769.1|11769.41|11769.41|11769.41|11769.41|11769.1|11769.1|0
1732616790000|2024-11-26 10:26:30|11769.29|11769.29|11769.29|11769.29|11769.29|11769.29|11769.29|11769.29|0
1732616830000|2024-11-26 10:27:10|11767.26|11767.26|11767.26|11767.26|11767.26|11767.26|11767.26|11767.26|0
1732616880000|2024-11-26 10:28:00|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|0
1732616900000|2024-11-26 10:28:20|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|0
1732616920000|2024-11-26 10:28:40|11772.51|11772.51|11770.48|11770.48|11772.51|11772.51|11770.48|11770.48|0
1732616940000|2024-11-26 10:29:00|11770.79|11770.79|11768.98|11768.98|11770.79|11770.79|11768.98|11768.98|0
1732616960000|2024-11-26 10:29:20|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|0
1732616970000|2024-11-26 10:29:30|11768.76|11768.76|11768.76|11768.76|11768.76|11768.76|11768.76|11768.76|0
1732617000000|2024-11-26 10:30:00|11768.45|11768.45|11766.27|11766.27|11768.45|11768.45|11766.27|11766.27|0
1732617010000|2024-11-26 10:30:10|11766.58|11766.58|11766.58|11766.58|11766.58|11766.58|11766.58|11766.58|0
1732617050000|2024-11-26 10:30:50|11764.77|11764.77|11764.77|11764.77|11764.77|11764.77|11764.77|11764.77|0
1732617060000|2024-11-26 10:31:00|11765.08|11765.08|11763.05|11763.05|11765.08|11765.08|11763.05|11763.05|0
1732617070000|2024-11-26 10:31:10|11765.08|11765.08|11764.78|11764.78|11765.08|11765.08|11764.78|11764.78|0
1732617120000|2024-11-26 10:32:00|11762.97|11762.97|11764.78|11764.78|11764.78|11764.78|11762.97|11762.97|0
1732617130000|2024-11-26 10:32:10|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|0
1732617150000|2024-11-26 10:32:30|11766.9|11766.9|11765.19|11765.19|11766.9|11766.9|11764.87|11764.87|0
1732617160000|2024-11-26 10:32:40|11763.37|11763.37|11763.37|11763.37|11763.37|11763.37|11763.37|11763.37|0
1732617190000|2024-11-26 10:33:10|11759.75|11759.75|11759.75|11759.75|11759.75|11759.75|11759.75|11759.75|0
1732617210000|2024-11-26 10:33:30|11759.13|11759.13|11754.3|11754.3|11759.13|11759.13|11754.3|11754.3|0
1732617220000|2024-11-26 10:33:40|11753.99|11753.99|11753.99|11753.99|11753.99|11753.99|11753.99|11753.99|0
1732617230000|2024-11-26 10:33:50|11752.18|11752.18|11750.68|11750.68|11752.49|11752.49|11750.68|11750.68|0
1732617240000|2024-11-26 10:34:00|11748.65|11748.65|11748.65|11748.65|11748.65|11748.65|11748.65|11748.65|0
1732617270000|2024-11-26 10:34:30|11750.46|11750.46|11750.46|11750.46|11750.46|11750.46|11750.46|11750.46|0
1732617290000|2024-11-26 10:34:50|11752.27|11752.27|11752.27|11752.27|11752.27|11752.27|11752.27|11752.27|0
1732617300000|2024-11-26 10:35:00|11752.58|11752.58|11752.58|11752.58|11752.58|11752.58|11752.58|11752.58|0
1732617310000|2024-11-26 10:35:10|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|0
1732617340000|2024-11-26 10:35:40|11754.37|11754.37|11757.74|11757.74|11757.74|11757.74|11754.37|11754.37|0
1732617360000|2024-11-26 10:36:00|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|0
1732617370000|2024-11-26 10:36:10|11761.8|11761.8|11761.8|11761.8|11761.8|11761.8|11761.8|11761.8|0
1732617400000|2024-11-26 10:36:40|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|0
1732617410000|2024-11-26 10:36:50|11757.74|11757.74|11755.71|11755.71|11757.74|11757.74|11755.71|11755.71|0
1732617460000|2024-11-26 10:37:40|11755.4|11755.4|11755.4|11755.4|11755.4|11755.4|11755.4|11755.4|0
1732617480000|2024-11-26 10:38:00|11755.52|11755.52|11755.52|11755.52|11755.52|11755.52|11755.52|11755.52|0
1732617500000|2024-11-26 10:38:20|11753.71|11753.71|11753.71|11753.71|11753.71|11753.71|11753.71|11753.71|0
1732617510000|2024-11-26 10:38:30|11751.68|11751.68|11751.68|11751.68|11751.68|11751.68|11751.68|11751.68|0
1732617540000|2024-11-26 10:39:00|11752.92|11752.92|11752.92|11752.92|11752.92|11752.92|11752.92|11752.92|0
1732617550000|2024-11-26 10:39:10|11754.73|11754.73|11754.73|11754.73|11754.73|11754.73|11754.73|11754.73|0
1732617560000|2024-11-26 10:39:20|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|0
1732617610000|2024-11-26 10:40:10|11756.52|11756.52|11756.52|11756.52|11756.52|11756.52|11754.71|11754.71|0
1732617680000|2024-11-26 10:41:20|11755.28|11755.28|11755.04|11755.04|11755.28|11755.28|11755.04|11755.04|0
1732617690000|2024-11-26 10:41:30|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|0
1732617700000|2024-11-26 10:41:40|11748.86|11748.86|11748.86|11748.86|11748.86|11748.86|11748.86|11748.86|0
1732617710000|2024-11-26 10:41:50|11748.55|11748.55|11748.55|11748.55|11748.55|11748.55|11748.55|11748.55|0
1732617720000|2024-11-26 10:42:00|11746.52|11746.52|11746.52|11746.52|11746.52|11746.52|11746.52|11746.52|0
1732617730000|2024-11-26 10:42:10|11746.83|11746.83|11746.83|11746.83|11746.83|11746.83|11746.83|11746.83|0
1732617780000|2024-11-26 10:43:00|11744.8|11744.8|11746.83|11746.83|11746.83|11746.83|11744.8|11744.8|0
1732617790000|2024-11-26 10:43:10|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|0
1732617810000|2024-11-26 10:43:30|11746.61|11746.61|11746.61|11746.61|11746.61|11746.61|11746.61|11746.61|0
1732617830000|2024-11-26 10:43:50|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|0
1732617850000|2024-11-26 10:44:10|11744.89|11744.89|11744.89|11744.89|11744.89|11744.89|11744.89|11744.89|0
1732617870000|2024-11-26 10:44:30|11747.06|11747.06|11749.09|11749.09|11749.09|11749.09|11747.06|11747.06|0
1732617880000|2024-11-26 10:44:40|11749.21|11749.21|11749.09|11749.09|11749.21|11749.21|11749.09|11749.09|0
1732617910000|2024-11-26 10:45:10|11747.06|11747.06|11747.68|11747.68|11747.68|11747.68|11747.06|11747.06|0
1732617930000|2024-11-26 10:45:30|11749.71|11749.71|11749.71|11749.71|11749.71|11749.71|11749.71|11749.71|0
1732617960000|2024-11-26 10:46:00|11751.74|11751.74|11753.77|11753.77|11753.77|11753.77|11751.74|11751.74|0
1732617970000|2024-11-26 10:46:10|11751.74|11751.74|11751.5|11751.5|11751.74|11751.74|11751.5|11751.5|0
1732617980000|2024-11-26 10:46:20|11749.47|11749.47|11749.59|11749.59|11749.59|11749.59|11749.47|11749.47|0
1732618000000|2024-11-26 10:46:40|11748.97|11748.97|11747.8|11747.8|11748.97|11748.97|11747.8|11747.8|0
1732618010000|2024-11-26 10:46:50|11745.77|11745.77|11741.93|11741.93|11745.77|11745.77|11741.93|11741.93|0
1732618030000|2024-11-26 10:47:10|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|0
1732618060000|2024-11-26 10:47:40|11741.93|11741.93|11741.93|11741.93|11741.93|11741.93|11741.93|11741.93|0
1732618070000|2024-11-26 10:47:50|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|0
1732618100000|2024-11-26 10:48:20|11745.77|11745.77|11745.77|11745.77|11745.77|11745.77|11745.77|11745.77|0
1732618120000|2024-11-26 10:48:40|11746.39|11746.39|11746.39|11746.39|11746.39|11746.39|11746.39|11746.39|0
1732618130000|2024-11-26 10:48:50|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|0
1732618150000|2024-11-26 10:49:10|11750.23|11750.23|11750.23|11750.23|11750.23|11750.23|11750.23|11750.23|0
1732618180000|2024-11-26 10:49:40|11750.35|11750.35|11750.35|11750.35|11750.35|11750.35|11750.35|11750.35|0
1732618240000|2024-11-26 10:50:40|11756.44|11756.44|11756.44|11756.44|11756.44|11756.44|11756.44|11756.44|0
1732618250000|2024-11-26 10:50:50|11754.41|11754.41|11756.44|11756.44|11756.44|11756.44|11754.41|11754.41|0
1732618260000|2024-11-26 10:51:00|11758.25|11758.25|11758.25|11758.25|11758.25|11758.25|11758.25|11758.25|0
1732618270000|2024-11-26 10:51:10|11756.22|11756.22|11756.22|11756.22|11756.22|11756.22|11756.22|11756.22|0
1732618350000|2024-11-26 10:52:30|11754.41|11754.41|11754.41|11754.41|11754.41|11754.41|11754.41|11754.41|0
1732618390000|2024-11-26 10:53:10|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1732618420000|2024-11-26 10:53:40|11752.91|11752.91|11752.91|11752.91|11752.91|11752.91|11752.91|11752.91|0
1732618430000|2024-11-26 10:53:50|11754.94|11754.94|11754.94|11754.94|11754.94|11754.94|11754.94|11754.94|0
1732618460000|2024-11-26 10:54:20|11756.97|11756.97|11756.97|11756.97|11756.97|11756.97|11756.97|11756.97|0
1732618500000|2024-11-26 10:55:00|11759|11759|11757.75|11757.75|11759.62|11759.62|11757.44|11757.44|0
1732618520000|2024-11-26 10:55:20|11755.72|11755.72|11755.72|11755.72|11755.72|11755.72|11755.72|11755.72|0
1732618530000|2024-11-26 10:55:30|11753.7|11753.7|11750.07|11750.07|11753.7|11753.7|11750.07|11750.07|0
1732618540000|2024-11-26 10:55:40|11751.88|11751.88|11753.7|11753.7|11753.7|11753.7|11751.88|11751.88|0
1732618570000|2024-11-26 10:56:10|11752.45|11752.45|11754.48|11754.48|11754.48|11754.48|11752.45|11752.45|0
1732618610000|2024-11-26 10:56:50|11754.79|11754.79|11754.79|11754.79|11754.79|11754.79|11754.79|11754.79|0
1732618630000|2024-11-26 10:57:10|11755.1|11755.1|11755.72|11755.72|11755.72|11755.72|11755.1|11755.1|0
1732618640000|2024-11-26 10:57:20|11755.1|11755.1|11755.41|11755.41|11755.41|11755.41|11755.1|11755.1|0
1732618660000|2024-11-26 10:57:40|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|0
1732618710000|2024-11-26 10:58:30|11757.34|11757.34|11757.19|11757.19|11757.51|11757.51|11757.19|11757.19|0
1732618720000|2024-11-26 10:58:40|11755.17|11755.17|11755.17|11755.17|11755.17|11755.17|11755.17|11755.17|0
1732618750000|2024-11-26 10:59:10|11753.14|11753.14|11747.27|11747.27|11753.14|11753.14|11747.27|11747.27|0
1732618770000|2024-11-26 10:59:30|11746.02|11746.02|11745.71|11745.71|11746.02|11746.02|11745.71|11745.71|0
1732618780000|2024-11-26 10:59:40|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|0
1732618800000|2024-11-26 11:00:00|11742.96|11742.96|11738.59|11738.59|11742.96|11742.96|11738.59|11738.59|0
1732618810000|2024-11-26 11:00:10|11736.57|11736.57|11738.59|11738.59|11738.59|11738.59|11736.57|11736.57|0
1732618820000|2024-11-26 11:00:20|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|0
1732618850000|2024-11-26 11:00:50|11736.45|11736.45|11737.07|11737.07|11737.38|11737.38|11735.2|11735.2|0
1732618930000|2024-11-26 11:02:10|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|0
1732618950000|2024-11-26 11:02:30|11736.66|11736.66|11736.46|11736.46|11736.66|11736.66|11736.46|11736.46|0
1732618960000|2024-11-26 11:02:40|11736.26|11736.26|11736.26|11736.26|11736.26|11736.26|11736.26|11736.26|0
1732618980000|2024-11-26 11:03:00|11738.29|11738.29|11736.26|11736.26|11738.29|11738.29|11736.26|11736.26|0
1732618990000|2024-11-26 11:03:10|11738.29|11738.29|11736.26|11736.26|11738.29|11738.29|11736.26|11736.26|0
1732619020000|2024-11-26 11:03:40|11736.1|11736.1|11736.82|11736.82|11738.06|11738.06|11736.1|11736.1|0
1732619040000|2024-11-26 11:04:00|11734.95|11734.95|11733.25|11733.25|11734.95|11734.95|11733.25|11733.25|0
1732619050000|2024-11-26 11:04:10|11735.06|11735.06|11735.06|11735.06|11735.06|11735.06|11735.06|11735.06|0
1732619080000|2024-11-26 11:04:40|11734.75|11734.75|11736.56|11736.56|11736.56|11736.56|11734.75|11734.75|0
1732619100000|2024-11-26 11:05:00|11736.87|11736.87|11736.87|11736.87|11736.87|11736.87|11736.87|11736.87|0
1732619110000|2024-11-26 11:05:10|11740.93|11740.93|11740.93|11740.93|11740.93|11740.93|11740.93|11740.93|0
1732619120000|2024-11-26 11:05:20|11742.74|11742.74|11746.36|11746.36|11746.36|11746.36|11740.93|11740.93|0
1732619140000|2024-11-26 11:05:40|11747.6|11747.6|11749.63|11749.63|11749.63|11749.63|11747.6|11747.6|0
1732619150000|2024-11-26 11:05:50|11751.44|11751.44|11751.44|11751.44|11751.44|11751.44|11751.44|11751.44|0
1732619170000|2024-11-26 11:06:10|11751.56|11751.56|11751.87|11751.87|11751.87|11751.87|11751.56|11751.56|0
1732619190000|2024-11-26 11:06:30|11753.9|11753.9|11753.9|11753.9|11753.9|11753.9|11753.9|11753.9|0
1732619250000|2024-11-26 11:07:30|11754.84|11754.84|11754.53|11754.53|11756.56|11756.56|11754.53|11754.53|0
1732619270000|2024-11-26 11:07:50|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|0
1732619280000|2024-11-26 11:08:00|11758.37|11758.37|11757.12|11757.12|11758.37|11758.37|11757.12|11757.12|0
1732619290000|2024-11-26 11:08:10|11756.81|11756.81|11758.53|11758.53|11758.53|11758.53|11754.94|11754.94|0
1732619340000|2024-11-26 11:09:00|11760.34|11760.34|11760.34|11760.34|11760.34|11760.34|11760.34|11760.34|0
1732619360000|2024-11-26 11:09:20|11760.96|11760.96|11760.96|11760.96|11760.96|11760.96|11760.96|11760.96|0
1732619390000|2024-11-26 11:09:50|11762.99|11762.99|11762.99|11762.99|11762.99|11762.99|11762.99|11762.99|0
1732619410000|2024-11-26 11:10:10|11771.11|11771.11|11771.11|11771.11|11771.11|11771.11|11771.11|11771.11|0
1732619430000|2024-11-26 11:10:30|11770.49|11770.49|11770.49|11770.49|11770.49|11770.49|11770.49|11770.49|0
1732619450000|2024-11-26 11:10:50|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|0
1732619460000|2024-11-26 11:11:00|11772.52|11772.52|11766.65|11766.65|11772.52|11772.52|11766.65|11766.65|0
1732619510000|2024-11-26 11:11:50|11765.4|11765.4|11755.95|11755.95|11765.4|11765.4|11755.95|11755.95|0
1732619530000|2024-11-26 11:12:10|11753.29|11753.29|11753.29|11753.29|11753.29|11753.29|11753.29|11753.29|0
1732619540000|2024-11-26 11:12:20|11751.74|11751.74|11751.74|11751.74|11751.74|11751.74|11751.74|11751.74|0
1732619590000|2024-11-26 11:13:10|11750.8|11750.8|11753.46|11753.46|11753.46|11753.46|11750.8|11750.8|0
1732619600000|2024-11-26 11:13:20|11754.08|11754.08|11754.08|11754.08|11754.08|11754.08|11754.08|11754.08|0
1732619620000|2024-11-26 11:13:40|11752.27|11752.27|11752.27|11752.27|11752.27|11752.27|11752.27|11752.27|0
1732619630000|2024-11-26 11:13:50|11751.97|11751.97|11751.97|11751.97|11751.97|11751.97|11751.97|11751.97|0
1732619640000|2024-11-26 11:14:00|11750.72|11750.72|11750.1|11750.1|11750.72|11750.72|11750.1|11750.1|0
1732619650000|2024-11-26 11:14:10|11749.79|11749.79|11749.48|11749.48|11749.79|11749.79|11749.48|11749.48|0
1732619660000|2024-11-26 11:14:20|11749.17|11749.17|11749.48|11749.48|11749.48|11749.48|11749.17|11749.17|0
1732619670000|2024-11-26 11:14:30|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|0
1732619690000|2024-11-26 11:14:50|11753.01|11753.01|11753.01|11753.01|11753.01|11753.01|11753.01|11753.01|0
1732619700000|2024-11-26 11:15:00|11755.04|11755.04|11755.04|11755.04|11755.04|11755.04|11755.04|11755.04|0
1732619710000|2024-11-26 11:15:10|11757.06|11757.06|11758.88|11758.88|11758.88|11758.88|11757.06|11757.06|0
1732619730000|2024-11-26 11:15:30|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|0
1732619740000|2024-11-26 11:15:40|11760.74|11760.74|11760.74|11760.74|11760.74|11760.74|11760.74|11760.74|0
1732619780000|2024-11-26 11:16:20|11760.43|11760.43|11758.62|11758.62|11760.74|11760.74|11758.62|11758.62|0
1732619840000|2024-11-26 11:17:20|11758.92|11758.92|11758.91|11758.91|11759.22|11759.22|11758.91|11758.91|0
1732619850000|2024-11-26 11:17:30|11754.85|11754.85|11754.85|11754.85|11754.85|11754.85|11754.85|11754.85|0
1732619880000|2024-11-26 11:18:00|11752.82|11752.82|11752.82|11752.82|11752.82|11752.82|11752.82|11752.82|0
1732619890000|2024-11-26 11:18:10|11750.79|11750.79|11748.77|11748.77|11750.79|11750.79|11748.77|11748.77|0
1732619930000|2024-11-26 11:18:50|11747.83|11747.83|11748.14|11748.14|11748.14|11748.14|11747.83|11747.83|0
1732619960000|2024-11-26 11:19:20|11746.33|11746.33|11748.14|11748.14|11748.14|11748.14|11746.33|11746.33|0
1732620010000|2024-11-26 11:20:10|11748.77|11748.77|11748.77|11748.77|11748.77|11748.77|11748.77|11748.77|0
1732620030000|2024-11-26 11:20:30|11750.58|11750.58|11750.26|11750.26|11750.58|11750.58|11750.26|11750.26|0
1732620040000|2024-11-26 11:20:40|11749.33|11749.33|11746.68|11746.68|11749.33|11749.33|11746.68|11746.68|0
1732620070000|2024-11-26 11:21:10|11747.28|11747.28|11749.31|11749.31|11749.31|11749.31|11747.28|11747.28|0
1732620080000|2024-11-26 11:21:20|11749|11749|11748.69|11748.69|11749|11749|11748.69|11748.69|0
1732620100000|2024-11-26 11:21:40|11751.03|11751.03|11752.84|11752.84|11752.84|11752.84|11751.03|11751.03|0
1732620120000|2024-11-26 11:22:00|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|0
1732620170000|2024-11-26 11:22:50|11750.41|11750.41|11750.41|11750.41|11750.41|11750.41|11750.41|11750.41|0
1732620190000|2024-11-26 11:23:10|11748.38|11748.38|11748.38|11748.38|11748.38|11748.38|11748.38|11748.38|0
1732620220000|2024-11-26 11:23:40|11746.57|11746.57|11742.95|11742.95|11746.57|11746.57|11742.95|11742.95|0
1732620250000|2024-11-26 11:24:10|11743.26|11743.26|11742.32|11742.32|11743.26|11743.26|11742.32|11742.32|0
1732620260000|2024-11-26 11:24:20|11741.41|11741.41|11741.41|11741.41|11741.41|11741.41|11741.41|11741.41|0
1732620270000|2024-11-26 11:24:30|11741.71|11741.71|11741.71|11741.71|11741.71|11741.71|11741.71|11741.71|0
1732620280000|2024-11-26 11:24:40|11742.33|11742.33|11744.45|11744.45|11744.45|11744.45|11742.33|11742.33|0
1732620290000|2024-11-26 11:24:50|11744.76|11744.76|11745.06|11745.06|11745.06|11745.06|11744.76|11744.76|0
1732620300000|2024-11-26 11:25:00|11744.45|11744.45|11744.45|11744.45|11744.45|11744.45|11744.45|11744.45|0
1732620350000|2024-11-26 11:25:50|11744.77|11744.77|11744.77|11744.77|11744.77|11744.77|11744.77|11744.77|0
1732620360000|2024-11-26 11:26:00|11740.71|11740.71|11740.71|11740.71|11740.71|11740.71|11740.71|11740.71|0
1732620460000|2024-11-26 11:27:40|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|0
1732620480000|2024-11-26 11:28:00|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|0
1732620520000|2024-11-26 11:28:40|11744.6|11744.6|11744.8|11744.8|11744.8|11744.8|11744.6|11744.6|0
1732620530000|2024-11-26 11:28:50|11744.7|11744.7|11744.08|11744.08|11744.7|11744.7|11744.08|11744.08|0
1732620570000|2024-11-26 11:29:30|11740.02|11740.02|11738.21|11738.21|11740.02|11740.02|11738.21|11738.21|0
1732620580000|2024-11-26 11:29:40|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|0
1732620600000|2024-11-26 11:30:00|11736.49|11736.49|11735.25|11735.25|11736.49|11736.49|11735.25|11735.25|0
1732620610000|2024-11-26 11:30:10|11734.94|11734.94|11734.31|11734.31|11734.94|11734.94|11734.31|11734.31|0
1732620620000|2024-11-26 11:30:20|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|0
1732620630000|2024-11-26 11:30:30|11735.82|11735.82|11734.01|11734.01|11735.82|11735.82|11734.01|11734.01|0
1732620640000|2024-11-26 11:30:40|11729.95|11729.95|11729.95|11729.95|11729.95|11729.95|11729.95|11729.95|0
1732620650000|2024-11-26 11:30:50|11730.05|11730.05|11731.3|11731.3|11731.3|11731.3|11730.05|11730.05|0
1732620660000|2024-11-26 11:31:00|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|0
1732620670000|2024-11-26 11:31:10|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|0
1732620710000|2024-11-26 11:31:50|11730.99|11730.99|11727.37|11727.37|11730.99|11730.99|11727.37|11727.37|0
1732620720000|2024-11-26 11:32:00|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|0
1732620770000|2024-11-26 11:32:50|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|0
1732620780000|2024-11-26 11:33:00|11728.06|11728.06|11728.06|11728.06|11728.06|11728.06|11728.06|11728.06|0
1732620810000|2024-11-26 11:33:30|11727.75|11727.75|11727.13|11727.13|11727.75|11727.75|11724.47|11724.47|0
1732620820000|2024-11-26 11:33:40|11731.19|11731.19|11731.19|11731.19|11731.19|11731.19|11731.19|11731.19|0
1732620830000|2024-11-26 11:33:50|11733.21|11733.21|11735.65|11735.65|11735.65|11735.65|11733.21|11733.21|0
1732620840000|2024-11-26 11:34:00|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|0
1732620890000|2024-11-26 11:34:50|11739.27|11739.27|11741.3|11741.3|11741.3|11741.3|11739.27|11739.27|0
1732620900000|2024-11-26 11:35:00|11743.11|11743.11|11743.11|11743.11|11743.11|11743.11|11743.11|11743.11|0
1732620970000|2024-11-26 11:36:10|11741.55|11741.55|11741.86|11741.86|11741.86|11741.86|11741.24|11741.24|0
1732620980000|2024-11-26 11:36:20|11741.24|11741.24|11745.3|11745.3|11745.3|11745.3|11741.24|11741.24|0
1732621000000|2024-11-26 11:36:40|11745.42|11745.42|11745.42|11745.42|11745.42|11745.42|11745.42|11745.42|0
1732621010000|2024-11-26 11:36:50|11745.54|11745.54|11745.42|11745.42|11745.54|11745.54|11745.42|11745.42|0
1732621110000|2024-11-26 11:38:30|11746.67|11746.67|11746.67|11746.67|11746.67|11746.67|11746.67|11746.67|0
1732621140000|2024-11-26 11:39:00|11747.91|11747.91|11749.94|11749.94|11749.94|11749.94|11747.91|11747.91|0
1732621190000|2024-11-26 11:39:50|11749.01|11749.01|11749.01|11749.01|11749.01|11749.01|11749.01|11749.01|0
1732621230000|2024-11-26 11:40:30|11746.98|11746.98|11742.92|11742.92|11746.98|11746.98|11742.92|11742.92|0
1732621240000|2024-11-26 11:40:40|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|0
1732621250000|2024-11-26 11:40:50|11740.17|11740.17|11739.86|11739.86|11740.17|11740.17|11739.86|11739.86|0
1732621270000|2024-11-26 11:41:10|11743.92|11743.92|11741.89|11741.89|11743.92|11743.92|11741.89|11741.89|0
1732621280000|2024-11-26 11:41:20|11741.58|11741.58|11741.58|11741.58|11741.58|11741.58|11741.58|11741.58|0
1732621290000|2024-11-26 11:41:30|11742.2|11742.2|11741.58|11741.58|11742.2|11742.2|11741.58|11741.58|0
1732621300000|2024-11-26 11:41:40|11741.68|11741.68|11743.71|11743.71|11743.71|11743.71|11741.68|11741.68|0
1732621310000|2024-11-26 11:41:50|11741.9|11741.9|11742.64|11742.64|11742.64|11742.64|11741.9|11741.9|0
1732621320000|2024-11-26 11:42:00|11742.95|11742.95|11742.95|11742.95|11742.95|11742.95|11742.95|11742.95|0
1732621330000|2024-11-26 11:42:10|11742.64|11742.64|11743.16|11743.16|11743.26|11743.26|11742.64|11742.64|0
1732621370000|2024-11-26 11:42:50|11741.13|11741.13|11741.13|11741.13|11741.13|11741.13|11741.13|11741.13|0
1732621380000|2024-11-26 11:43:00|11743.16|11743.16|11745.07|11745.07|11745.07|11745.07|11743.16|11743.16|0
1732621410000|2024-11-26 11:43:30|11746.89|11746.89|11746.89|11746.89|11746.89|11746.89|11746.89|11746.89|0
1732621470000|2024-11-26 11:44:30|11747.51|11747.51|11747.51|11747.51|11747.51|11747.51|11747.51|11747.51|0
1732621500000|2024-11-26 11:45:00|11746.57|11746.57|11746.26|11746.26|11746.57|11746.57|11746.26|11746.26|0
1732621510000|2024-11-26 11:45:10|11748.29|11748.29|11746.48|11746.48|11748.29|11748.29|11746.48|11746.48|0
1732621570000|2024-11-26 11:46:10|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|0
1732621580000|2024-11-26 11:46:20|11744.23|11744.23|11744.23|11744.23|11744.23|11744.23|11744.23|11744.23|0
1732621600000|2024-11-26 11:46:40|11746.26|11746.26|11746.36|11746.36|11746.36|11746.36|11746.26|11746.26|0
1732621610000|2024-11-26 11:46:50|11746|11746|11746|11746|11746|11746|11746|11746|0
1732621630000|2024-11-26 11:47:10|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|0
1732621690000|2024-11-26 11:48:10|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|0
1732621710000|2024-11-26 11:48:30|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|0
1732621720000|2024-11-26 11:48:40|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|0
1732621750000|2024-11-26 11:49:10|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|0
1732621790000|2024-11-26 11:49:50|11741.26|11741.26|11741.26|11741.26|11741.26|11741.26|11741.26|11741.26|0
1732621800000|2024-11-26 11:50:00|11740.32|11740.32|11740.63|11740.63|11740.63|11740.63|11740.32|11740.32|0
1732621830000|2024-11-26 11:50:30|11738.6|11738.6|11734.55|11734.55|11738.6|11738.6|11734.55|11734.55|0
1732621840000|2024-11-26 11:50:40|11733.92|11733.92|11734.23|11734.23|11734.23|11734.23|11733.92|11733.92|0
1732621850000|2024-11-26 11:50:50|11736.36|11736.36|11736.36|11736.36|11736.36|11736.36|11736.36|11736.36|0
1732621890000|2024-11-26 11:51:30|11736.26|11736.26|11736.26|11736.26|11736.26|11736.26|11736.26|11736.26|0
1732621900000|2024-11-26 11:51:40|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1732621940000|2024-11-26 11:52:20|11738.6|11738.6|11742.22|11742.22|11744.25|11744.25|11738.6|11738.6|0
1732621970000|2024-11-26 11:52:50|11742.53|11742.53|11742.53|11742.53|11742.53|11742.53|11742.53|11742.53|0
1732622010000|2024-11-26 11:53:30|11743.15|11743.15|11743.15|11743.15|11743.15|11743.15|11743.15|11743.15|0
1732622050000|2024-11-26 11:54:10|11741.34|11741.34|11739.53|11739.53|11741.34|11741.34|11739.53|11739.53|0
1732622070000|2024-11-26 11:54:30|11737.72|11737.72|11737.72|11737.72|11737.72|11737.72|11737.72|11737.72|0
1732622080000|2024-11-26 11:54:40|11735.91|11735.91|11733.88|11733.88|11735.91|11735.91|11733.88|11733.88|0
1732622100000|2024-11-26 11:55:00|11731.54|11731.54|11727.02|11727.02|11731.54|11731.54|11727.02|11727.02|0
1732622120000|2024-11-26 11:55:20|11726.92|11726.92|11728.73|11728.73|11728.73|11728.73|11726.92|11726.92|0
1732622130000|2024-11-26 11:55:30|11726.7|11726.7|11726.7|11726.7|11726.7|11726.7|11726.7|11726.7|0
1732622140000|2024-11-26 11:55:40|11728.73|11728.73|11726.7|11726.7|11728.73|11728.73|11726.7|11726.7|0
1732622190000|2024-11-26 11:56:30|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|0
1732622220000|2024-11-26 11:57:00|11728.73|11728.73|11726.7|11726.7|11728.73|11728.73|11726.7|11726.7|0
1732622280000|2024-11-26 11:58:00|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|0
1732622310000|2024-11-26 11:58:30|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|0
1732622340000|2024-11-26 11:59:00|11724.98|11724.98|11724.36|11724.36|11724.98|11724.98|11724.36|11724.36|0
1732622360000|2024-11-26 11:59:20|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|0
1732622380000|2024-11-26 11:59:40|11726.7|11726.7|11724.67|11724.67|11726.7|11726.7|11724.67|11724.67|0
1732622390000|2024-11-26 11:59:50|11728.73|11728.73|11726.92|11726.92|11728.73|11728.73|11726.92|11726.92|0
1732622400000|2024-11-26 12:00:00|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|0
1732622410000|2024-11-26 12:00:10|11727.54|11727.54|11727.54|11727.54|11727.54|11727.54|11727.54|11727.54|0
1732622430000|2024-11-26 12:00:30|11725.51|11725.51|11727.32|11727.32|11727.32|11727.32|11725.51|11725.51|0
1732622440000|2024-11-26 12:00:40|11727.02|11727.02|11727.02|11727.02|11727.02|11727.02|11727.02|11727.02|0
1732622450000|2024-11-26 12:00:50|11727.32|11727.32|11727.62|11727.62|11727.62|11727.62|11727.32|11727.32|0
1732622460000|2024-11-26 12:01:00|11725.81|11725.81|11725.81|11725.81|11725.81|11725.81|11725.81|11725.81|0
1732622500000|2024-11-26 12:01:40|11726.11|11726.11|11726.75|11726.75|11726.75|11726.75|11725.81|11725.81|0
1732622520000|2024-11-26 12:02:00|11726.63|11726.63|11726.63|11726.63|11726.63|11726.63|11726.63|11726.63|0
1732622530000|2024-11-26 12:02:10|11726.93|11726.93|11726.93|11726.93|11726.93|11726.93|11726.93|11726.93|0
1732622540000|2024-11-26 12:02:20|11726.62|11726.62|11726.62|11726.62|11726.62|11726.62|11726.62|11726.62|0
1732622550000|2024-11-26 12:02:30|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|0
1732622570000|2024-11-26 12:02:50|11720.84|11720.84|11721.46|11721.46|11721.46|11721.46|11720.84|11720.84|0
1732622590000|2024-11-26 12:03:10|11723.49|11723.49|11721.46|11721.46|11723.49|11723.49|11721.46|11721.46|0
1732622620000|2024-11-26 12:03:40|11719.43|11719.43|11719.43|11719.43|11719.43|11719.43|11719.43|11719.43|0
1732622640000|2024-11-26 12:04:00|11723.49|11723.49|11723.49|11723.49|11723.49|11723.49|11723.49|11723.49|0
1732622650000|2024-11-26 12:04:10|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|0
1732622660000|2024-11-26 12:04:20|11723.79|11723.79|11725.6|11725.6|11727.11|11727.11|11723.49|11723.49|0
1732622670000|2024-11-26 12:04:30|11727.63|11727.63|11725.6|11725.6|11727.63|11727.63|11725.6|11725.6|0
1732622680000|2024-11-26 12:04:40|11727.41|11727.41|11727.41|11727.41|11727.41|11727.41|11727.41|11727.41|0
1732622690000|2024-11-26 12:04:50|11729.44|11729.44|11729.44|11729.44|11731.47|11731.47|11729.44|11729.44|0
1732622700000|2024-11-26 12:05:00|11730.07|11730.07|11732|11732|11732|11732|11730.07|11730.07|0
1732622730000|2024-11-26 12:05:30|11731.68|11731.68|11731.68|11731.68|11731.68|11731.68|11731.68|11731.68|0
1732622780000|2024-11-26 12:06:20|11733.71|11733.71|11731.68|11731.68|11733.71|11733.71|11731.68|11731.68|0
1732622790000|2024-11-26 12:06:30|11731.57|11731.57|11731.57|11731.57|11731.57|11731.57|11731.57|11731.57|0
1732622800000|2024-11-26 12:06:40|11733.38|11733.38|11733.38|11733.38|11733.38|11733.38|11733.38|11733.38|0
1732622890000|2024-11-26 12:08:10|11729.54|11729.54|11725.37|11725.37|11729.85|11729.85|11725.37|11725.37|0
1732622900000|2024-11-26 12:08:20|11723.56|11723.56|11723.56|11723.56|11723.56|11723.56|11723.56|11723.56|0
1732622920000|2024-11-26 12:08:40|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|0
1732622940000|2024-11-26 12:09:00|11726.83|11726.83|11726.83|11726.83|11726.83|11726.83|11726.83|11726.83|0
1732622970000|2024-11-26 12:09:30|11726.71|11726.71|11728.74|11728.74|11728.74|11728.74|11726.71|11726.71|0
1732623000000|2024-11-26 12:10:00|11730.92|11730.92|11736.72|11736.72|11736.72|11736.72|11730.92|11730.92|0
1732623020000|2024-11-26 12:10:20|11734.69|11734.69|11736.72|11736.72|11736.72|11736.72|11734.69|11734.69|0
1732623040000|2024-11-26 12:10:40|11738.53|11738.53|11738.53|11738.53|11738.53|11738.53|11738.53|11738.53|0
1732623070000|2024-11-26 12:11:10|11737.28|11737.28|11735.73|11735.73|11737.28|11737.28|11735.73|11735.73|0
1732623100000|2024-11-26 12:11:40|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|0
1732623110000|2024-11-26 12:11:50|11737.76|11737.76|11737.76|11737.76|11737.76|11737.76|11737.76|11737.76|0
1732623120000|2024-11-26 12:12:00|11738.69|11738.69|11736.26|11736.26|11738.69|11738.69|11736.26|11736.26|0
1732623150000|2024-11-26 12:12:30|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|0
1732623160000|2024-11-26 12:12:40|11734.54|11734.54|11734.23|11734.23|11734.54|11734.54|11734.23|11734.23|0
1732623170000|2024-11-26 12:12:50|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1732623270000|2024-11-26 12:14:30|11731.89|11731.89|11732.11|11732.11|11735.73|11735.73|11731.89|11731.89|0
1732623290000|2024-11-26 12:14:50|11731.79|11731.79|11731.79|11731.79|11731.79|11731.79|11731.79|11731.79|0
1732623300000|2024-11-26 12:15:00|11731.17|11731.17|11731.17|11731.17|11731.17|11731.17|11731.17|11731.17|0
1732623310000|2024-11-26 12:15:10|11729.76|11729.76|11731.79|11731.79|11731.79|11731.79|11729.76|11729.76|0
1732623320000|2024-11-26 12:15:20|11731.48|11731.48|11731.48|11731.48|11731.48|11731.48|11731.48|11731.48|0
1732623360000|2024-11-26 12:16:00|11729.45|11729.45|11730.08|11730.08|11730.08|11730.08|11729.45|11729.45|0
1732623370000|2024-11-26 12:16:10|11732.11|11732.11|11732.11|11732.11|11732.11|11732.11|11732.11|11732.11|0
1732623380000|2024-11-26 12:16:20|11734.13|11734.13|11733.92|11733.92|11734.13|11734.13|11732.11|11732.11|0
1732623400000|2024-11-26 12:16:40|11734.24|11734.24|11734.24|11734.24|11734.24|11734.24|11734.24|11734.24|0
1732623410000|2024-11-26 12:16:50|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|0
1732623420000|2024-11-26 12:17:00|11740.33|11740.33|11742.36|11742.36|11742.36|11742.36|11740.33|11740.33|0
1732623430000|2024-11-26 12:17:10|11744.39|11744.39|11742.36|11742.36|11744.39|11744.39|11742.36|11742.36|0
1732623450000|2024-11-26 12:17:30|11746.42|11746.42|11746.42|11746.42|11746.42|11746.42|11746.42|11746.42|0
1732623460000|2024-11-26 12:17:40|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|0
1732623470000|2024-11-26 12:17:50|11744.7|11744.7|11744.7|11744.7|11744.7|11744.7|11744.7|11744.7|0
1732623480000|2024-11-26 12:18:00|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|0
1732623500000|2024-11-26 12:18:20|11744.7|11744.7|11742.67|11742.67|11744.7|11744.7|11742.67|11742.67|0
1732623510000|2024-11-26 12:18:30|11742.97|11742.97|11742.97|11742.97|11742.97|11742.97|11742.97|11742.97|0
1732623540000|2024-11-26 12:19:00|11745|11745|11745|11745|11745|11745|11745|11745|0
1732623560000|2024-11-26 12:19:20|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|11741.16|0
1732623600000|2024-11-26 12:20:00|11741.04|11741.04|11739.01|11739.01|11741.04|11741.04|11739.01|11739.01|0
1732623610000|2024-11-26 12:20:10|11738.7|11738.7|11732.61|11732.61|11738.7|11738.7|11732.61|11732.61|0
1732623640000|2024-11-26 12:20:40|11730.8|11730.8|11728.99|11728.99|11730.8|11730.8|11728.99|11728.99|0
1732623650000|2024-11-26 12:20:50|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|11729.09|0
1732623660000|2024-11-26 12:21:00|11731.12|11731.12|11729.09|11729.09|11731.12|11731.12|11729.09|11729.09|0
1732623670000|2024-11-26 12:21:10|11731.12|11731.12|11729.09|11729.09|11731.12|11731.12|11729.09|11729.09|0
1732623700000|2024-11-26 12:21:40|11732.93|11732.93|11732.93|11732.93|11732.93|11732.93|11732.93|11732.93|0
1732623770000|2024-11-26 12:22:50|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|11734.96|0
1732623780000|2024-11-26 12:23:00|11732.93|11732.93|11732.93|11732.93|11732.93|11732.93|11732.93|11732.93|0
1732623890000|2024-11-26 12:24:50|11728.87|11728.87|11728.87|11728.87|11728.87|11728.87|11728.87|11728.87|0
1732623900000|2024-11-26 12:25:00|11727.94|11727.94|11725.91|11725.91|11727.94|11727.94|11725.91|11725.91|0
1732623910000|2024-11-26 12:25:10|11721.85|11721.85|11722.16|11722.16|11722.16|11722.16|11721.85|11721.85|0
1732623920000|2024-11-26 12:25:20|11721.85|11721.85|11721.85|11721.85|11721.85|11721.85|11721.85|11721.85|0
1732623940000|2024-11-26 12:25:40|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|0
1732623960000|2024-11-26 12:26:00|11721.3|11721.3|11721.3|11721.3|11721.3|11721.3|11721.3|11721.3|0
1732623970000|2024-11-26 12:26:10|11721.18|11721.18|11721.18|11721.18|11721.18|11721.18|11721.18|11721.18|0
1732624020000|2024-11-26 12:27:00|11723.21|11723.21|11723.21|11723.21|11723.21|11723.21|11723.21|11723.21|0
1732624030000|2024-11-26 12:27:10|11721.4|11721.4|11719.37|11719.37|11721.4|11721.4|11719.37|11719.37|0
1732624040000|2024-11-26 12:27:20|11718.43|11718.43|11715.8|11715.8|11718.43|11718.43|11715.8|11715.8|0
1732624090000|2024-11-26 12:28:10|11712.18|11712.18|11712.18|11712.18|11712.18|11712.18|11712.18|11712.18|0
1732624100000|2024-11-26 12:28:20|11706.09|11706.09|11701.85|11701.85|11706.09|11706.09|11701.85|11701.85|0
1732624110000|2024-11-26 12:28:30|11703.88|11703.88|11703.88|11703.88|11703.88|11703.88|11703.88|11703.88|0
1732624130000|2024-11-26 12:28:50|11705.91|11705.91|11703.88|11703.88|11705.91|11705.91|11701.85|11701.85|0
1732624140000|2024-11-26 12:29:00|11705.91|11705.91|11705.91|11705.91|11705.91|11705.91|11705.91|11705.91|0
1732624150000|2024-11-26 12:29:10|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|0
1732624160000|2024-11-26 12:29:20|11705.91|11705.91|11707.93|11707.93|11707.93|11707.93|11705.91|11705.91|0
1732624180000|2024-11-26 12:29:40|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|0
1732624200000|2024-11-26 12:30:00|11708.15|11708.15|11706.75|11706.75|11708.15|11708.15|11706.12|11706.12|0
1732624220000|2024-11-26 12:30:20|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|0
1732624230000|2024-11-26 12:30:30|11706.75|11706.75|11706.75|11706.75|11706.75|11706.75|11706.75|11706.75|0
1732624240000|2024-11-26 12:30:40|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|0
1732624260000|2024-11-26 12:31:00|11706.75|11706.75|11706.75|11706.75|11706.75|11706.75|11706.75|11706.75|0
1732624280000|2024-11-26 12:31:20|11710.81|11710.81|11708.78|11708.78|11710.81|11710.81|11708.78|11708.78|0
1732624330000|2024-11-26 12:32:10|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|0
1732624350000|2024-11-26 12:32:30|11715.8|11715.8|11713.99|11713.99|11715.8|11715.8|11713.99|11713.99|0
1732624370000|2024-11-26 12:32:50|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|0
1732624410000|2024-11-26 12:33:30|11710.29|11710.29|11710.05|11710.05|11710.29|11710.29|11710.05|11710.05|0
1732624450000|2024-11-26 12:34:10|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|0
1732624470000|2024-11-26 12:34:30|11710.05|11710.05|11710.05|11710.05|11710.05|11710.05|11710.05|11710.05|0
1732624480000|2024-11-26 12:34:40|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|0
1732624510000|2024-11-26 12:35:10|11710.05|11710.05|11711.86|11711.86|11711.86|11711.86|11710.05|11710.05|0
1732624560000|2024-11-26 12:36:00|11711.55|11711.55|11711.55|11711.55|11711.55|11711.55|11711.55|11711.55|0
1732624580000|2024-11-26 12:36:20|11713.36|11713.36|11713.67|11713.67|11713.67|11713.67|11713.36|11713.36|0
1732624600000|2024-11-26 12:36:40|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|0
1732624610000|2024-11-26 12:36:50|11716|11716|11716.3|11716.3|11716.3|11716.3|11716|11716|0
1732624620000|2024-11-26 12:37:00|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|0
1732624680000|2024-11-26 12:38:00|11713.96|11713.96|11718.02|11718.02|11718.02|11718.02|11713.96|11713.96|0
1732624700000|2024-11-26 12:38:20|11716.21|11716.21|11712.37|11712.37|11716.21|11716.21|11712.37|11712.37|0
1732624710000|2024-11-26 12:38:30|11714.18|11714.18|11714.18|11714.18|11714.18|11714.18|11714.18|11714.18|0
1732624750000|2024-11-26 12:39:10|11715.99|11715.99|11715.68|11715.68|11715.99|11715.99|11715.68|11715.68|0
1732624760000|2024-11-26 12:39:20|11717.71|11717.71|11715.68|11715.68|11717.71|11717.71|11715.68|11715.68|0
1732624780000|2024-11-26 12:39:40|11713.87|11713.87|11713.87|11713.87|11713.87|11713.87|11713.87|11713.87|0
1732624860000|2024-11-26 12:41:00|11713.56|11713.56|11713.56|11713.56|11713.56|11713.56|11713.56|11713.56|0
1732624870000|2024-11-26 12:41:10|11713.25|11713.25|11709.19|11709.19|11713.25|11713.25|11709.19|11709.19|0
1732624920000|2024-11-26 12:42:00|11707.16|11707.16|11708.66|11708.66|11708.66|11708.66|11706.85|11706.85|0
1732624930000|2024-11-26 12:42:10|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|0
1732624940000|2024-11-26 12:42:20|11711|11711|11711|11711|11711|11711|11711|11711|0
1732624980000|2024-11-26 12:43:00|11715.06|11715.06|11715.06|11715.06|11715.06|11715.06|11715.06|11715.06|0
1732624990000|2024-11-26 12:43:10|11713.03|11713.03|11711.62|11711.62|11713.03|11713.03|11711|11711|0
1732625010000|2024-11-26 12:43:30|11711.5|11711.5|11711.5|11711.5|11711.5|11711.5|11711.5|11711.5|0
1732625040000|2024-11-26 12:44:00|11711.38|11711.38|11711.07|11711.07|11711.38|11711.38|11711.07|11711.07|0
1732625050000|2024-11-26 12:44:10|11711.38|11711.38|11711.38|11711.38|11711.38|11711.38|11711.38|11711.38|0
1732625060000|2024-11-26 12:44:20|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|0
1732625100000|2024-11-26 12:45:00|11711.38|11711.38|11712|11712|11712|11712|11711.38|11711.38|0
1732625150000|2024-11-26 12:45:50|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|0
1732625160000|2024-11-26 12:46:00|11714.66|11714.66|11712.63|11712.63|11714.66|11714.66|11712.63|11712.63|0
1732625170000|2024-11-26 12:46:10|11714.66|11714.66|11714.66|11714.66|11714.66|11714.66|11714.66|11714.66|0
1732625190000|2024-11-26 12:46:30|11715.28|11715.28|11715.04|11715.04|11715.28|11715.28|11715.04|11715.04|0
1732625230000|2024-11-26 12:47:10|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|0
1732625240000|2024-11-26 12:47:20|11715.04|11715.04|11715.04|11715.04|11715.04|11715.04|11715.04|11715.04|0
1732625260000|2024-11-26 12:47:40|11714.73|11714.73|11714.11|11714.11|11714.73|11714.73|11714.11|11714.11|0
1732625290000|2024-11-26 12:48:10|11712.08|11712.08|11726.28|11726.28|11728.09|11728.09|11710.05|11710.05|0
1732625350000|2024-11-26 12:49:10|11724.25|11724.25|11724.25|11724.25|11724.25|11724.25|11724.25|11724.25|0
1732625380000|2024-11-26 12:49:40|11722.22|11722.22|11722.22|11722.22|11722.22|11722.22|11722.22|11722.22|0
1732625390000|2024-11-26 12:49:50|11721.91|11721.91|11722.22|11722.22|11722.22|11722.22|11721.91|11721.91|0
1732625400000|2024-11-26 12:50:00|11722.34|11722.34|11722.7|11722.7|11722.7|11722.7|11722.34|11722.34|0
1732625410000|2024-11-26 12:50:10|11722.34|11722.34|11718.19|11718.19|11722.34|11722.34|11718.19|11718.19|0
1732625440000|2024-11-26 12:50:40|11717.57|11717.57|11716.63|11716.63|11717.57|11717.57|11716.63|11716.63|0
1732625450000|2024-11-26 12:50:50|11712.58|11712.58|11712.46|11712.46|11712.58|11712.58|11712.46|11712.46|0
1732625460000|2024-11-26 12:51:00|11710.9|11710.9|11708.78|11708.78|11710.9|11710.9|11708.78|11708.78|0
1732625510000|2024-11-26 12:51:50|11710.81|11710.81|11710.81|11710.81|11710.81|11710.81|11710.81|11710.81|0
1732625530000|2024-11-26 12:52:10|11711.12|11711.12|11711.12|11711.12|11711.12|11711.12|11711.12|11711.12|0
1732625630000|2024-11-26 12:53:50|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|0
1732625640000|2024-11-26 12:54:00|11707.06|11707.06|11705.03|11705.03|11707.06|11707.06|11705.03|11705.03|0
1732625650000|2024-11-26 12:54:10|11703.22|11703.22|11703.22|11703.22|11705.25|11705.25|11703.22|11703.22|0
1732625670000|2024-11-26 12:54:30|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|0
1732625680000|2024-11-26 12:54:40|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|0
1732625730000|2024-11-26 12:55:30|11705.88|11705.88|11709.6|11709.6|11709.6|11709.6|11705.88|11705.88|0
1732625740000|2024-11-26 12:55:40|11709.72|11709.72|11709.84|11709.84|11709.84|11709.84|11709.72|11709.72|0
1732625760000|2024-11-26 12:56:00|11709.22|11709.22|11709.22|11709.22|11709.22|11709.22|11709.22|11709.22|0
1732625810000|2024-11-26 12:56:50|11708.91|11708.91|11707.66|11707.66|11708.91|11708.91|11707.66|11707.66|0
1732625820000|2024-11-26 12:57:00|11707.57|11707.57|11707.57|11707.57|11707.57|11707.57|11707.57|11707.57|0
1732625830000|2024-11-26 12:57:10|11707.25|11707.25|11709.28|11709.28|11711.31|11711.31|11707.25|11707.25|0
1732625850000|2024-11-26 12:57:30|11709.59|11709.59|11709.59|11709.59|11709.59|11709.59|11709.59|11709.59|0
1732625870000|2024-11-26 12:57:50|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|0
1732625880000|2024-11-26 12:58:00|11713.98|11713.98|11713.98|11713.98|11713.98|11713.98|11713.98|11713.98|0
1732625890000|2024-11-26 12:58:10|11711.95|11711.95|11711.64|11711.64|11711.95|11711.95|11711.64|11711.64|0
1732625930000|2024-11-26 12:58:50|11709.83|11709.83|11713.88|11713.88|11713.88|11713.88|11709.83|11709.83|0
1732625950000|2024-11-26 12:59:10|11714.12|11714.12|11714.12|11714.12|11714.12|11714.12|11714.12|11714.12|0
1732625960000|2024-11-26 12:59:20|11710.07|11710.07|11710.07|11710.07|11710.07|11710.07|11710.07|11710.07|0
1732625970000|2024-11-26 12:59:30|11712.09|11712.09|11713.34|11713.34|11713.34|11713.34|11711.78|11711.78|0
1732625980000|2024-11-26 12:59:40|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|0
1732625990000|2024-11-26 12:59:50|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|0
1732626000000|2024-11-26 13:00:00|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|0
1732626010000|2024-11-26 13:00:10|11713.34|11713.34|11715.37|11715.37|11715.37|11715.37|11713.34|11713.34|0
1732626040000|2024-11-26 13:00:40|11713.56|11713.56|11713.77|11713.77|11713.77|11713.77|11713.46|11713.46|0
1732626050000|2024-11-26 13:00:50|11711.38|11711.38|11710.76|11710.76|11711.38|11711.38|11710.76|11710.76|0
1732626060000|2024-11-26 13:01:00|11710.64|11710.64|11708.61|11708.61|11710.64|11710.64|11708.61|11708.61|0
1732626070000|2024-11-26 13:01:10|11709.23|11709.23|11714.06|11714.06|11716.09|11716.09|11705.17|11705.17|0
1732626080000|2024-11-26 13:01:20|11718.12|11718.12|11719.93|11719.93|11719.93|11719.93|11718.12|11718.12|0
1732626100000|2024-11-26 13:01:40|11720.17|11720.17|11718.45|11718.45|11720.48|11720.48|11718.45|11718.45|0
1732626110000|2024-11-26 13:01:50|11714.61|11714.61|11712.58|11712.58|11714.61|11714.61|11712.58|11712.58|0
1732626120000|2024-11-26 13:02:00|11712.27|11712.27|11725.29|11725.29|11725.29|11725.29|11711.96|11711.96|0
1732626130000|2024-11-26 13:02:10|11727.1|11727.1|11730.72|11730.72|11730.72|11730.72|11727.1|11727.1|0
1732626140000|2024-11-26 13:02:20|11730.61|11730.61|11730.92|11730.92|11730.92|11730.92|11730.61|11730.61|0
1732626160000|2024-11-26 13:02:40|11731.54|11731.54|11731.76|11731.76|11733.79|11733.79|11731.54|11731.54|0
1732626170000|2024-11-26 13:02:50|11729.95|11729.95|11729.95|11729.95|11729.95|11729.95|11729.95|11729.95|0
1732626200000|2024-11-26 13:03:20|11730.25|11730.25|11730.25|11730.25|11730.25|11730.25|11730.25|11730.25|0
1732626210000|2024-11-26 13:03:30|11732.28|11732.28|11732.76|11732.76|11732.76|11732.76|11732.28|11732.28|0
1732626220000|2024-11-26 13:03:40|11734.57|11734.57|11735.18|11735.18|11735.18|11735.18|11734.57|11734.57|0
1732626250000|2024-11-26 13:04:10|11737.21|11737.21|11737.21|11737.21|11737.21|11737.21|11737.21|11737.21|0
1732626270000|2024-11-26 13:04:30|11736.9|11736.9|11728.59|11728.59|11736.9|11736.9|11728.59|11728.59|0
1732626280000|2024-11-26 13:04:40|11726.57|11726.57|11726.57|11726.57|11726.57|11726.57|11726.57|11726.57|0
1732626350000|2024-11-26 13:05:50|11730.19|11730.19|11730.19|11730.19|11730.19|11730.19|11730.19|11730.19|0
1732626360000|2024-11-26 13:06:00|11730.35|11730.35|11732.54|11732.54|11732.54|11732.54|11730.35|11730.35|0
1732626380000|2024-11-26 13:06:20|11732.66|11732.66|11733.91|11733.91|11733.91|11733.91|11732.66|11732.66|0
1732626410000|2024-11-26 13:06:50|11731.88|11731.88|11731.88|11731.88|11731.88|11731.88|11731.88|11731.88|0
1732626440000|2024-11-26 13:07:20|11733.12|11733.12|11732.81|11732.81|11733.12|11733.12|11732.81|11732.81|0
1732626450000|2024-11-26 13:07:30|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|0
1732626470000|2024-11-26 13:07:50|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|0
1732626500000|2024-11-26 13:08:20|11738.46|11738.46|11738.7|11738.7|11738.7|11738.7|11738.46|11738.46|0
1732626510000|2024-11-26 13:08:30|11738.08|11738.08|11739.75|11739.75|11739.75|11739.75|11738.08|11738.08|0
1732626520000|2024-11-26 13:08:40|11739.63|11739.63|11739.63|11739.63|11739.63|11739.63|11739.63|11739.63|0
1732626530000|2024-11-26 13:08:50|11739.32|11739.32|11739.32|11739.32|11739.32|11739.32|11739.32|11739.32|0
1732626540000|2024-11-26 13:09:00|11739.01|11739.01|11739.01|11739.01|11739.01|11739.01|11739.01|11739.01|0
1732626550000|2024-11-26 13:09:10|11738.7|11738.7|11738.39|11738.39|11738.7|11738.7|11738.39|11738.39|0
1732626590000|2024-11-26 13:09:50|11739.01|11739.01|11739.01|11739.01|11739.01|11739.01|11739.01|11739.01|0
1732626630000|2024-11-26 13:10:30|11738.08|11738.08|11735.11|11735.11|11738.08|11738.08|11735.11|11735.11|0
1732626640000|2024-11-26 13:10:40|11733.08|11733.08|11733.08|11733.08|11733.08|11733.08|11733.08|11733.08|0
1732626650000|2024-11-26 13:10:50|11733.4|11733.4|11734.33|11734.33|11734.33|11734.33|11733.4|11733.4|0
1732626660000|2024-11-26 13:11:00|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|0
1732626680000|2024-11-26 13:11:20|11733.71|11733.71|11730.09|11730.09|11733.71|11733.71|11730.09|11730.09|0
1732626690000|2024-11-26 13:11:30|11729.46|11729.46|11727.65|11727.65|11729.46|11729.46|11727.65|11727.65|0
1732626730000|2024-11-26 13:12:10|11723.59|11723.59|11723.59|11723.59|11723.59|11723.59|11723.59|11723.59|0
1732626740000|2024-11-26 13:12:20|11725.62|11725.62|11723.59|11723.59|11725.62|11725.62|11723.59|11723.59|0
1732626760000|2024-11-26 13:12:40|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|0
1732626780000|2024-11-26 13:13:00|11725.71|11725.71|11725.71|11725.71|11726.03|11726.03|11725.71|11725.71|0
1732626800000|2024-11-26 13:13:20|11725.11|11725.11|11726.02|11726.02|11726.02|11726.02|11725.11|11725.11|0
1732626820000|2024-11-26 13:13:40|11725.71|11725.71|11723.68|11723.68|11725.71|11725.71|11723.68|11723.68|0
1732626850000|2024-11-26 13:14:10|11727.73|11727.73|11727.73|11727.73|11727.73|11727.73|11727.73|11727.73|0
1732626860000|2024-11-26 13:14:20|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|0
1732626910000|2024-11-26 13:15:10|11728.36|11728.36|11728.05|11728.05|11728.36|11728.36|11728.05|11728.05|0
1732626940000|2024-11-26 13:15:40|11729.86|11729.86|11730.08|11730.08|11730.08|11730.08|11728.05|11728.05|0
1732626950000|2024-11-26 13:15:50|11730.24|11730.24|11730.24|11730.24|11730.24|11730.24|11730.24|11730.24|0
1732626960000|2024-11-26 13:16:00|11730.55|11730.55|11728.52|11728.52|11730.55|11730.55|11728.52|11728.52|0
1732626990000|2024-11-26 13:16:30|11728.83|11728.83|11728.83|11728.83|11728.83|11728.83|11728.83|11728.83|0
1732627010000|2024-11-26 13:16:50|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|0
1732627020000|2024-11-26 13:17:00|11726.7|11726.7|11726.7|11726.7|11726.7|11726.7|11726.7|11726.7|0
1732627100000|2024-11-26 13:18:20|11728.51|11728.51|11730.54|11730.54|11730.54|11730.54|11728.51|11728.51|0
1732627170000|2024-11-26 13:19:30|11730.44|11730.44|11727.33|11727.33|11730.44|11730.44|11727.02|11727.02|0
1732627180000|2024-11-26 13:19:40|11725.3|11725.3|11726.23|11726.23|11726.23|11726.23|11725.3|11725.3|0
1732627190000|2024-11-26 13:19:50|11726.45|11726.45|11722.61|11722.61|11726.45|11726.45|11722.61|11722.61|0
1732627200000|2024-11-26 13:20:00|11726.67|11726.67|11724.64|11724.64|11726.67|11726.67|11724.64|11724.64|0
1732627220000|2024-11-26 13:20:20|11728.7|11728.7|11729.32|11729.32|11729.32|11729.32|11728.7|11728.7|0
1732627230000|2024-11-26 13:20:30|11727.29|11727.29|11727.29|11727.29|11727.29|11727.29|11727.29|11727.29|0
1732627280000|2024-11-26 13:21:20|11726.67|11726.67|11732.54|11732.54|11732.54|11732.54|11726.67|11726.67|0
1732627360000|2024-11-26 13:22:40|11732.42|11732.42|11732.42|11732.42|11732.42|11732.42|11732.42|11732.42|0
1732627390000|2024-11-26 13:23:10|11732.73|11732.73|11733.04|11733.04|11733.04|11733.04|11732.73|11732.73|0
1732627400000|2024-11-26 13:23:20|11732.73|11732.73|11732.73|11732.73|11732.73|11732.73|11732.73|11732.73|0
1732627420000|2024-11-26 13:23:40|11734.76|11734.76|11734.76|11734.76|11734.76|11734.76|11734.76|11734.76|0
1732627460000|2024-11-26 13:24:20|11732.73|11732.73|11732.73|11732.73|11732.73|11732.73|11732.73|11732.73|0
1732627470000|2024-11-26 13:24:30|11733.35|11733.35|11735.38|11735.38|11735.38|11735.38|11733.35|11733.35|0
1732627480000|2024-11-26 13:24:40|11735.7|11735.7|11735.7|11735.7|11735.7|11735.7|11735.7|11735.7|0
1732627490000|2024-11-26 13:24:50|11737.51|11737.51|11737.51|11737.51|11737.51|11737.51|11737.51|11737.51|0
1732627510000|2024-11-26 13:25:10|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|0
1732627530000|2024-11-26 13:25:30|11739.37|11739.37|11741.4|11741.4|11741.4|11741.4|11739.37|11739.37|0
1732627560000|2024-11-26 13:26:00|11741.09|11741.09|11741.09|11741.09|11741.09|11741.09|11741.09|11741.09|0
1732627630000|2024-11-26 13:27:10|11743.12|11743.12|11742.81|11742.81|11743.12|11743.12|11742.81|11742.81|0
1732627650000|2024-11-26 13:27:30|11738.75|11738.75|11736.72|11736.72|11738.75|11738.75|11736.72|11736.72|0
1732627680000|2024-11-26 13:28:00|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|11738.75|0
1732627730000|2024-11-26 13:28:50|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|11735.13|11735.13|0
1732627740000|2024-11-26 13:29:00|11738.97|11738.97|11736.94|11736.94|11738.97|11738.97|11736.94|11736.94|0
1732627760000|2024-11-26 13:29:20|11735.13|11735.13|11735.01|11735.01|11735.13|11735.13|11735.01|11735.01|0
1732627770000|2024-11-26 13:29:30|11735.32|11735.32|11735.32|11735.32|11735.32|11735.32|11735.32|11735.32|0
1732627800000|2024-11-26 13:30:00|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|0
1732627870000|2024-11-26 13:31:10|11734.9|11734.9|11734.9|11734.9|11738.96|11738.96|11734.9|11734.9|0
1732627880000|2024-11-26 13:31:20|11734.59|11734.59|11734.59|11734.59|11734.59|11734.59|11734.59|11734.59|0
1732627890000|2024-11-26 13:31:30|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|0
1732627900000|2024-11-26 13:31:40|11734.58|11734.58|11734.58|11734.58|11734.58|11734.58|11734.58|11734.58|0
1732627910000|2024-11-26 13:31:50|11734.41|11734.41|11736.23|11736.23|11736.23|11736.23|11734.41|11734.41|0
1732627920000|2024-11-26 13:32:00|11737.16|11737.16|11737.16|11737.16|11737.16|11737.16|11737.16|11737.16|0
1732627950000|2024-11-26 13:32:30|11737.78|11737.78|11737.78|11737.78|11737.78|11737.78|11737.78|11737.78|0
1732627970000|2024-11-26 13:32:50|11737.47|11737.47|11737.47|11737.47|11737.47|11737.47|11737.47|11737.47|0
1732627980000|2024-11-26 13:33:00|11737.35|11737.35|11737.35|11737.35|11737.35|11737.35|11737.35|11737.35|0
1732628040000|2024-11-26 13:34:00|11737.66|11737.66|11737.66|11737.66|11737.66|11737.66|11737.66|11737.66|0
1732628090000|2024-11-26 13:34:50|11731.57|11731.57|11731.57|11731.57|11731.57|11731.57|11731.57|11731.57|0
1732628100000|2024-11-26 13:35:00|11731.69|11731.69|11731.69|11731.69|11731.69|11731.69|11731.69|11731.69|0
1732628120000|2024-11-26 13:35:20|11732.32|11732.32|11734.35|11734.35|11734.35|11734.35|11732.32|11732.32|0
1732628180000|2024-11-26 13:36:20|11732.32|11732.32|11732.32|11732.32|11732.32|11732.32|11732.32|11732.32|0
1732628190000|2024-11-26 13:36:30|11732.2|11732.2|11732.82|11732.82|11732.82|11732.82|11732.2|11732.2|0
1732628220000|2024-11-26 13:37:00|11731.01|11731.01|11731.01|11731.01|11731.01|11731.01|11731.01|11731.01|0
1732628230000|2024-11-26 13:37:10|11731.32|11731.32|11731.32|11731.32|11731.32|11731.32|11731.32|11731.32|0
1732628280000|2024-11-26 13:38:00|11731.01|11731.01|11731.01|11731.01|11732.82|11732.82|11731.01|11731.01|0
1732628310000|2024-11-26 13:38:30|11731.63|11731.63|11731.01|11731.01|11731.63|11731.63|11731.01|11731.01|0
1732628320000|2024-11-26 13:38:40|11727.39|11727.39|11727.17|11727.17|11729.2|11729.2|11727.17|11727.17|0
1732628330000|2024-11-26 13:38:50|11723.55|11723.55|11723.55|11723.55|11723.55|11723.55|11723.55|11723.55|0
1732628370000|2024-11-26 13:39:30|11723.23|11723.23|11723.23|11723.23|11723.23|11723.23|11723.23|11723.23|0
1732628390000|2024-11-26 13:39:50|11725.05|11725.05|11725.05|11725.05|11725.05|11725.05|11725.05|11725.05|0
1732628400000|2024-11-26 13:40:00|11729.1|11729.1|11729.1|11729.1|11729.1|11729.1|11729.1|11729.1|0
1732628410000|2024-11-26 13:40:10|11729.73|11729.73|11729.73|11729.73|11729.73|11729.73|11729.73|11729.73|0
1732628510000|2024-11-26 13:41:50|11729.42|11729.42|11721.95|11721.95|11729.73|11729.73|11721.95|11721.95|0
1732628520000|2024-11-26 13:42:00|11720.14|11720.14|11718.66|11718.66|11720.14|11720.14|11718.66|11718.66|0
1732628580000|2024-11-26 13:43:00|11720.47|11720.47|11720.47|11720.47|11720.47|11720.47|11720.47|11720.47|0
1732628590000|2024-11-26 13:43:10|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|11716.41|11716.41|0
1732628600000|2024-11-26 13:43:20|11717.19|11717.19|11717.19|11717.19|11717.19|11717.19|11717.19|11717.19|0
1732628650000|2024-11-26 13:44:10|11715.38|11715.38|11715.38|11715.38|11715.38|11715.38|11715.38|11715.38|0
1732628680000|2024-11-26 13:44:40|11716.32|11716.32|11716.01|11716.01|11716.32|11716.32|11716.01|11716.01|0
1732628700000|2024-11-26 13:45:00|11715.07|11715.07|11715.07|11715.07|11715.07|11715.07|11715.07|11715.07|0
1732628710000|2024-11-26 13:45:10|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|0
1732628720000|2024-11-26 13:45:20|11710.85|11710.85|11708.82|11708.82|11710.85|11710.85|11708.82|11708.82|0
1732628730000|2024-11-26 13:45:30|11707.01|11707.01|11705.2|11705.2|11707.01|11707.01|11705.2|11705.2|0
1732628770000|2024-11-26 13:46:10|11707.01|11707.01|11709.04|11709.04|11711.07|11711.07|11707.01|11707.01|0
1732628780000|2024-11-26 13:46:20|11710.85|11710.85|11710.85|11710.85|11710.85|11710.85|11710.85|11710.85|0
1732628790000|2024-11-26 13:46:30|11710.54|11710.54|11710.54|11710.54|11710.54|11710.54|11710.54|11710.54|0
1732628810000|2024-11-26 13:46:50|11710.23|11710.23|11710.23|11710.23|11710.23|11710.23|11710.23|11710.23|0
1732628820000|2024-11-26 13:47:00|11706.61|11706.61|11706.61|11706.61|11706.61|11706.61|11706.61|11706.61|0
1732628840000|2024-11-26 13:47:20|11702.55|11702.55|11702.55|11702.55|11702.55|11702.55|11702.55|11702.55|0
1732628880000|2024-11-26 13:48:00|11702.24|11702.24|11700.43|11700.43|11702.24|11702.24|11700.43|11700.43|0
1732628890000|2024-11-26 13:48:10|11700.74|11700.74|11700.74|11700.74|11700.74|11700.74|11700.74|11700.74|0
1732628900000|2024-11-26 13:48:20|11700.44|11700.44|11694.33|11694.33|11700.44|11700.44|11694.33|11694.33|0
1732628950000|2024-11-26 13:49:10|11692.3|11692.3|11690.27|11690.27|11692.3|11692.3|11690.27|11690.27|0
1732628970000|2024-11-26 13:49:30|11692.3|11692.3|11690.27|11690.27|11692.3|11692.3|11690.27|11690.27|0
1732628980000|2024-11-26 13:49:40|11692.3|11692.3|11694.33|11694.33|11694.33|11694.33|11692.3|11692.3|0
1732629000000|2024-11-26 13:50:00|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|0
1732629010000|2024-11-26 13:50:10|11690.1|11690.1|11690.1|11690.1|11690.1|11690.1|11690.1|11690.1|0
1732629040000|2024-11-26 13:50:40|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|0
1732629050000|2024-11-26 13:50:50|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|0
1732629090000|2024-11-26 13:51:30|11688.07|11688.07|11687.45|11687.45|11688.07|11688.07|11687.14|11687.14|0
1732629110000|2024-11-26 13:51:50|11688.05|11688.05|11688.05|11688.05|11688.05|11688.05|11688.05|11688.05|0
1732629130000|2024-11-26 13:52:10|11690.08|11690.08|11688.05|11688.05|11690.08|11690.08|11688.05|11688.05|0
1732629140000|2024-11-26 13:52:20|11689.86|11689.86|11690.61|11690.61|11690.61|11690.61|11689.86|11689.86|0
1732629210000|2024-11-26 13:53:30|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|0
1732629230000|2024-11-26 13:53:50|11690.1|11690.1|11690.1|11690.1|11690.1|11690.1|11690.1|11690.1|0
1732629240000|2024-11-26 13:54:00|11689.79|11689.79|11689.79|11689.79|11689.79|11689.79|11689.79|11689.79|0
1732629250000|2024-11-26 13:54:10|11689.48|11689.48|11689.48|11689.48|11689.48|11689.48|11689.48|11689.48|0
1732629280000|2024-11-26 13:54:40|11687.45|11687.45|11685.42|11685.42|11687.45|11687.45|11685.42|11685.42|0
1732629290000|2024-11-26 13:54:50|11687.45|11687.45|11685.42|11685.42|11687.45|11687.45|11685.42|11685.42|0
1732629300000|2024-11-26 13:55:00|11685.64|11685.64|11685.64|11685.64|11685.64|11685.64|11685.64|11685.64|0
1732629350000|2024-11-26 13:55:50|11687.67|11687.67|11687.67|11687.67|11687.67|11687.67|11687.67|11687.67|0
1732629370000|2024-11-26 13:56:10|11689.48|11689.48|11689.48|11689.48|11689.48|11689.48|11689.48|11689.48|0
1732629410000|2024-11-26 13:56:50|11687.67|11687.67|11687.98|11687.98|11687.98|11687.98|11687.67|11687.67|0
1732629430000|2024-11-26 13:57:10|11685.95|11685.95|11683.92|11683.92|11685.95|11685.95|11683.92|11683.92|0
1732629440000|2024-11-26 13:57:20|11683.72|11683.72|11683.93|11683.93|11684.03|11684.03|11683.72|11683.72|0
1732629470000|2024-11-26 13:57:50|11687.99|11687.99|11685.96|11685.96|11687.99|11687.99|11685.96|11685.96|0
1732629480000|2024-11-26 13:58:00|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|0
1732629510000|2024-11-26 13:58:30|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|0
1732629620000|2024-11-26 14:00:20|11688.14|11688.14|11688.14|11688.14|11688.14|11688.14|11688.14|11688.14|0
1732629630000|2024-11-26 14:00:30|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|0
1732629640000|2024-11-26 14:00:40|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|0
1732629650000|2024-11-26 14:00:50|11689.89|11689.89|11693.95|11693.95|11693.95|11693.95|11689.89|11689.89|0
1732629660000|2024-11-26 14:01:00|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|0
1732629690000|2024-11-26 14:01:30|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|0
1732629730000|2024-11-26 14:02:10|11700.14|11700.14|11700.14|11700.14|11700.14|11700.14|11700.14|11700.14|0
1732629750000|2024-11-26 14:02:30|11700.45|11700.45|11694.58|11694.58|11700.45|11700.45|11694.36|11694.36|0
1732629760000|2024-11-26 14:02:40|11694.89|11694.89|11690.52|11690.52|11694.89|11694.89|11690.52|11690.52|0
1732629790000|2024-11-26 14:03:10|11689.9|11689.9|11689.9|11689.9|11689.9|11689.9|11689.9|11689.9|0
1732629830000|2024-11-26 14:03:50|11688.09|11688.09|11688.09|11688.09|11688.09|11688.09|11688.09|11688.09|0
1732629840000|2024-11-26 14:04:00|11686.06|11686.06|11684.03|11684.03|11686.06|11686.06|11684.03|11684.03|0
1732629850000|2024-11-26 14:04:10|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|0
1732629900000|2024-11-26 14:05:00|11680.41|11680.41|11681.03|11681.03|11681.03|11681.03|11680.41|11680.41|0
1732629910000|2024-11-26 14:05:10|11685.09|11685.09|11685.09|11685.09|11685.09|11685.09|11685.09|11685.09|0
1732629920000|2024-11-26 14:05:20|11686.9|11686.9|11686.9|11686.9|11686.9|11686.9|11686.9|11686.9|0
1732629970000|2024-11-26 14:06:10|11688.93|11688.93|11689.33|11689.33|11689.33|11689.33|11686.9|11686.9|0
1732629980000|2024-11-26 14:06:20|11690.58|11690.58|11692.61|11692.61|11692.61|11692.61|11690.58|11690.58|0
1732629990000|2024-11-26 14:06:30|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|0
1732630000000|2024-11-26 14:06:40|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|0
1732630010000|2024-11-26 14:06:50|11688.55|11688.55|11692.17|11692.17|11692.17|11692.17|11688.55|11688.55|0
1732630030000|2024-11-26 14:07:10|11688.55|11688.55|11686.74|11686.74|11688.55|11688.55|11686.74|11686.74|0
1732630040000|2024-11-26 14:07:20|11688.77|11688.77|11688.77|11688.77|11688.77|11688.77|11688.77|11688.77|0
1732630050000|2024-11-26 14:07:30|11689.08|11689.08|11690.89|11690.89|11690.89|11690.89|11689.08|11689.08|0
1732630080000|2024-11-26 14:08:00|11691.2|11691.2|11693.01|11693.01|11693.01|11693.01|11691.2|11691.2|0
1732630120000|2024-11-26 14:08:40|11693.63|11693.63|11693.32|11693.32|11693.63|11693.63|11693.32|11693.32|0
1732630140000|2024-11-26 14:09:00|11693.01|11693.01|11691.2|11691.2|11693.01|11693.01|11689.39|11689.39|0
1732630200000|2024-11-26 14:10:00|11691.82|11691.82|11692.13|11692.13|11692.13|11692.13|11691.82|11691.82|0
1732630220000|2024-11-26 14:10:20|11690.1|11690.1|11688.39|11688.39|11690.1|11690.1|11688.08|11688.08|0
1732630250000|2024-11-26 14:10:50|11686.58|11686.58|11686.58|11686.58|11686.58|11686.58|11686.58|11686.58|0
1732630280000|2024-11-26 14:11:20|11688.61|11688.61|11690.16|11690.16|11690.16|11690.16|11688.61|11688.61|0
1732630310000|2024-11-26 14:11:50|11690.47|11690.47|11698.78|11698.78|11698.78|11698.78|11690.47|11690.47|0
1732630320000|2024-11-26 14:12:00|11698.15|11698.15|11698.46|11698.46|11698.46|11698.46|11698.15|11698.15|0
1732630350000|2024-11-26 14:12:30|11696.65|11696.65|11696.65|11696.65|11696.65|11696.65|11696.65|11696.65|0
1732630370000|2024-11-26 14:12:50|11695.72|11695.72|11696.03|11696.03|11696.03|11696.03|11695.72|11695.72|0
1732630380000|2024-11-26 14:13:00|11696.65|11696.65|11696.65|11696.65|11696.97|11696.97|11696.65|11696.65|0
1732630410000|2024-11-26 14:13:30|11696.75|11696.75|11696.75|11696.75|11696.75|11696.75|11696.75|11696.75|0
1732630440000|2024-11-26 14:14:00|11694.94|11694.94|11695.25|11695.25|11695.25|11695.25|11694.94|11694.94|0
1732630450000|2024-11-26 14:14:10|11693.22|11693.22|11692.29|11692.29|11693.22|11693.22|11692.29|11692.29|0
1732630460000|2024-11-26 14:14:20|11690.26|11690.26|11690.26|11690.26|11690.26|11690.26|11690.26|11690.26|0
1732630480000|2024-11-26 14:14:40|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|0
1732630490000|2024-11-26 14:14:50|11687.61|11687.61|11686.68|11686.68|11687.61|11687.61|11686.68|11686.68|0
1732630510000|2024-11-26 14:15:10|11688.7|11688.7|11688.08|11688.08|11688.7|11688.7|11688.08|11688.08|0
1732630550000|2024-11-26 14:15:50|11686.05|11686.05|11684.81|11684.81|11686.05|11686.05|11684.81|11684.81|0
1732630620000|2024-11-26 14:17:00|11684.5|11684.5|11684.5|11684.5|11684.5|11684.5|11684.5|11684.5|0
1732630630000|2024-11-26 14:17:10|11682.47|11682.47|11680.66|11680.66|11682.47|11682.47|11680.66|11680.66|0
1732630650000|2024-11-26 14:17:30|11678.63|11678.63|11678.63|11678.63|11678.63|11678.63|11678.63|11678.63|0
1732630660000|2024-11-26 14:17:40|11678.94|11678.94|11678.94|11678.94|11678.94|11678.94|11678.94|11678.94|0
1732630670000|2024-11-26 14:17:50|11680.97|11680.97|11678.94|11678.94|11680.97|11680.97|11678.94|11678.94|0
1732630690000|2024-11-26 14:18:10|11676.91|11676.91|11676.91|11676.91|11676.91|11676.91|11676.91|11676.91|0
1732630710000|2024-11-26 14:18:30|11678.72|11678.72|11678.72|11678.72|11678.72|11678.72|11678.72|11678.72|0
1732630730000|2024-11-26 14:18:50|11674.66|11674.66|11671.04|11671.04|11674.66|11674.66|11671.04|11671.04|0
1732630750000|2024-11-26 14:19:10|11675.1|11675.1|11676.5|11676.5|11677.13|11677.13|11675.1|11675.1|0
1732630810000|2024-11-26 14:20:10|11675.57|11675.57|11675.57|11675.57|11675.57|11675.57|11675.57|11675.57|0
1732630840000|2024-11-26 14:20:40|11673.54|11673.54|11671.27|11671.27|11673.54|11673.54|11671.27|11671.27|0
1732630850000|2024-11-26 14:20:50|11669.24|11669.24|11669.24|11669.24|11669.24|11669.24|11669.24|11669.24|0
1732630860000|2024-11-26 14:21:00|11665.62|11665.62|11665.62|11665.62|11665.62|11665.62|11665.62|11665.62|0
1732630870000|2024-11-26 14:21:10|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|0
1732630890000|2024-11-26 14:21:30|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|0
1732630910000|2024-11-26 14:21:50|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|0
1732630920000|2024-11-26 14:22:00|11663.37|11663.37|11663.27|11663.27|11663.37|11663.37|11663.27|11663.27|0
1732630940000|2024-11-26 14:22:20|11665.08|11665.08|11668.83|11668.83|11670.86|11670.86|11665.08|11665.08|0
1732630950000|2024-11-26 14:22:30|11667.01|11667.01|11667.01|11667.01|11667.01|11667.01|11667.01|11667.01|0
1732630960000|2024-11-26 14:22:40|11668.83|11668.83|11670.64|11670.64|11670.64|11670.64|11668.83|11668.83|0
1732630970000|2024-11-26 14:22:50|11672.67|11672.67|11672.67|11672.67|11672.67|11672.67|11672.67|11672.67|0
1732630990000|2024-11-26 14:23:10|11674.48|11674.48|11674.48|11674.48|11674.48|11674.48|11674.48|11674.48|0
1732631000000|2024-11-26 14:23:20|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|0
1732631010000|2024-11-26 14:23:30|11671.82|11671.82|11671.82|11671.82|11671.82|11671.82|11671.82|11671.82|0
1732631050000|2024-11-26 14:24:10|11673.85|11673.85|11673.85|11673.85|11673.85|11673.85|11673.85|11673.85|0
1732631060000|2024-11-26 14:24:20|11675.88|11675.88|11677.91|11677.91|11677.91|11677.91|11675.88|11675.88|0
1732631070000|2024-11-26 14:24:30|11679.72|11679.72|11679.72|11679.72|11679.72|11679.72|11679.72|11679.72|0
1732631090000|2024-11-26 14:24:50|11680.04|11680.04|11680.35|11680.35|11680.35|11680.35|11680.04|11680.04|0
1732631100000|2024-11-26 14:25:00|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|11680.66|0
1732631110000|2024-11-26 14:25:10|11680.04|11680.04|11680.04|11680.04|11680.04|11680.04|11680.04|11680.04|0
1732631130000|2024-11-26 14:25:30|11678.01|11678.01|11678.01|11678.01|11678.01|11678.01|11678.01|11678.01|0
1732631140000|2024-11-26 14:25:40|11679.82|11679.82|11679.82|11679.82|11679.82|11679.82|11679.82|11679.82|0
1732631150000|2024-11-26 14:25:50|11681.63|11681.63|11681.63|11681.63|11681.63|11681.63|11681.63|11681.63|0
1732631170000|2024-11-26 14:26:10|11682.25|11682.25|11682.25|11682.25|11682.25|11682.25|11682.25|11682.25|0
1732631180000|2024-11-26 14:26:20|11682.87|11682.87|11683.18|11683.18|11683.18|11683.18|11682.56|11682.56|0
1732631190000|2024-11-26 14:26:30|11684.99|11684.99|11687.02|11687.02|11687.02|11687.02|11684.99|11684.99|0
1732631200000|2024-11-26 14:26:40|11686.71|11686.71|11686.71|11686.71|11686.71|11686.71|11686.71|11686.71|0
1732631220000|2024-11-26 14:27:00|11680.84|11680.84|11680.84|11680.84|11680.84|11680.84|11680.84|11680.84|0
1732631260000|2024-11-26 14:27:40|11680.53|11680.53|11681.15|11681.15|11681.15|11681.15|11680.53|11680.53|0
1732631270000|2024-11-26 14:27:50|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|0
1732631290000|2024-11-26 14:28:10|11681.15|11681.15|11679.97|11679.97|11681.15|11681.15|11679.34|11679.34|0
1732631300000|2024-11-26 14:28:20|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|0
1732631340000|2024-11-26 14:29:00|11676.22|11676.22|11679.64|11679.64|11679.64|11679.64|11676.22|11676.22|0
1732631350000|2024-11-26 14:29:10|11679.02|11679.02|11679.02|11679.02|11679.02|11679.02|11679.02|11679.02|0
1732631360000|2024-11-26 14:29:20|11680.83|11680.83|11679.02|11679.02|11680.83|11680.83|11679.02|11679.02|0
1732631380000|2024-11-26 14:29:40|11676.99|11676.99|11673.4|11673.4|11676.99|11676.99|11673.4|11673.4|0
1732631390000|2024-11-26 14:29:50|11675.43|11675.43|11673.4|11673.4|11675.43|11675.43|11673.4|11673.4|0
1732631400000|2024-11-26 14:30:00|11675.43|11675.43|11673.4|11673.4|11675.43|11675.43|11673.4|11673.4|0
1732631410000|2024-11-26 14:30:10|11674.03|11674.03|11683.74|11683.74|11685.55|11685.55|11674.03|11674.03|0
1732631430000|2024-11-26 14:30:30|11679.68|11679.68|11677.87|11677.87|11679.68|11679.68|11677.87|11677.87|0
1732631440000|2024-11-26 14:30:40|11675.84|11675.84|11678.3|11678.3|11679.9|11679.9|11675.84|11675.84|0
1732631450000|2024-11-26 14:30:50|11677.99|11677.99|11676.18|11676.18|11677.99|11677.99|11676.18|11676.18|0
1732631460000|2024-11-26 14:31:00|11676.3|11676.3|11676.3|11676.3|11676.3|11676.3|11676.3|11676.3|0
1732631480000|2024-11-26 14:31:20|11674.27|11674.27|11674.27|11674.27|11674.27|11674.27|11674.27|11674.27|0
1732631490000|2024-11-26 14:31:30|11676.3|11676.3|11673.96|11673.96|11676.3|11676.3|11673.65|11673.65|0
1732631500000|2024-11-26 14:31:40|11675.77|11675.77|11673.34|11673.34|11675.77|11675.77|11673.34|11673.34|0
1732631510000|2024-11-26 14:31:50|11671.53|11671.53|11668.56|11668.56|11671.53|11671.53|11668.56|11668.56|0
1732631520000|2024-11-26 14:32:00|11666.54|11666.54|11664.72|11664.72|11666.54|11666.54|11664.72|11664.72|0
1732631530000|2024-11-26 14:32:10|11664.1|11664.1|11664.72|11664.72|11664.72|11664.72|11664.1|11664.1|0
1732631540000|2024-11-26 14:32:20|11664.41|11664.41|11658.76|11658.76|11664.41|11664.41|11658.76|11658.76|0
1732631550000|2024-11-26 14:32:30|11658.46|11658.46|11662.51|11662.51|11664.85|11664.85|11658.46|11658.46|0
1732631560000|2024-11-26 14:32:40|11664.32|11664.32|11662.51|11662.51|11664.32|11664.32|11662.51|11662.51|0
1732631580000|2024-11-26 14:33:00|11662.39|11662.39|11662.7|11662.7|11662.7|11662.7|11662.39|11662.39|0
1732631590000|2024-11-26 14:33:10|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|0
1732631610000|2024-11-26 14:33:30|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|0
1732631620000|2024-11-26 14:33:40|11664.3|11664.3|11664.3|11664.3|11664.3|11664.3|11664.3|11664.3|0
1732631630000|2024-11-26 14:33:50|11666.11|11666.11|11666.42|11666.42|11666.42|11666.42|11666.11|11666.11|0
1732631660000|2024-11-26 14:34:20|11667.05|11667.05|11668.86|11668.86|11668.86|11668.86|11667.05|11667.05|0
1732631700000|2024-11-26 14:35:00|11670.41|11670.41|11685.51|11685.51|11685.51|11685.51|11670.41|11670.41|0
1732631710000|2024-11-26 14:35:10|11685.63|11685.63|11685.63|11685.63|11685.63|11685.63|11685.63|11685.63|0
1732631720000|2024-11-26 14:35:20|11685.94|11685.94|11686.88|11686.88|11686.88|11686.88|11685.94|11685.94|0
1732631730000|2024-11-26 14:35:30|11688.91|11688.91|11690.94|11690.94|11690.94|11690.94|11688.91|11688.91|0
1732631740000|2024-11-26 14:35:40|11691.56|11691.56|11692.18|11692.18|11692.18|11692.18|11691.56|11691.56|0
1732631750000|2024-11-26 14:35:50|11691.87|11691.87|11691.87|11691.87|11691.87|11691.87|11691.87|11691.87|0
1732631760000|2024-11-26 14:36:00|11690.63|11690.63|11692.34|11692.34|11692.34|11692.34|11690.31|11690.31|0
1732631770000|2024-11-26 14:36:10|11690.53|11690.53|11688.72|11688.72|11690.53|11690.53|11688.72|11688.72|0
1732631780000|2024-11-26 14:36:20|11688.41|11688.41|11686.38|11686.38|11688.41|11688.41|11686.38|11686.38|0
1732631790000|2024-11-26 14:36:30|11685.45|11685.45|11687.26|11687.26|11687.26|11687.26|11685.45|11685.45|0
1732631800000|2024-11-26 14:36:40|11689.29|11689.29|11687.57|11687.57|11690.22|11690.22|11687.57|11687.57|0
1732631810000|2024-11-26 14:36:50|11686.95|11686.95|11684.92|11684.92|11686.95|11686.95|11684.92|11684.92|0
1732631820000|2024-11-26 14:37:00|11682.89|11682.89|11682.89|11682.89|11682.89|11682.89|11682.89|11682.89|0
1732631830000|2024-11-26 14:37:10|11680.86|11680.86|11679.23|11679.23|11680.86|11680.86|11679.05|11679.05|0
1732631840000|2024-11-26 14:37:20|11678.99|11678.99|11676.96|11676.96|11678.99|11678.99|11676.96|11676.96|0
1732631850000|2024-11-26 14:37:30|11677.58|11677.58|11678.21|11678.21|11678.21|11678.21|11677.58|11677.58|0
1732631860000|2024-11-26 14:37:40|11682.26|11682.26|11684.08|11684.08|11685.89|11685.89|11682.26|11682.26|0
1732631880000|2024-11-26 14:38:00|11684.7|11684.7|11684.7|11684.7|11685.32|11685.32|11684.7|11684.7|0
1732631890000|2024-11-26 14:38:10|11685.01|11685.01|11685.01|11685.01|11685.01|11685.01|11685.01|11685.01|0
1732631900000|2024-11-26 14:38:20|11685.32|11685.32|11685.63|11685.63|11685.63|11685.63|11685.32|11685.32|0
1732631920000|2024-11-26 14:38:40|11685.99|11685.99|11685.68|11685.68|11685.99|11685.99|11685.68|11685.68|0
1732631930000|2024-11-26 14:38:50|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|0
1732631940000|2024-11-26 14:39:00|11685.49|11685.49|11679.4|11679.4|11685.49|11685.49|11679.4|11679.4|0
1732631950000|2024-11-26 14:39:10|11679.09|11679.09|11675.47|11675.47|11679.09|11679.09|11671.41|11671.41|0
1732631960000|2024-11-26 14:39:20|11673.44|11673.44|11673.44|11673.44|11675.47|11675.47|11671.41|11671.41|0
1732631970000|2024-11-26 14:39:30|11673.74|11673.74|11673.58|11673.58|11673.74|11673.74|11671.71|11671.71|0
1732631980000|2024-11-26 14:39:40|11673.74|11673.74|11671.93|11671.93|11673.74|11673.74|11671.93|11671.93|0
1732632010000|2024-11-26 14:40:10|11673.96|11673.96|11673.33|11673.33|11675.15|11675.15|11673.33|11673.33|0
1732632020000|2024-11-26 14:40:20|11675.36|11675.36|11674.43|11674.43|11675.36|11675.36|11674.12|11674.12|0
1732632030000|2024-11-26 14:40:30|11674.74|11674.74|11675.05|11675.05|11675.05|11675.05|11674.74|11674.74|0
1732632050000|2024-11-26 14:40:50|11675.68|11675.68|11675.68|11675.68|11675.68|11675.68|11675.68|11675.68|0
1732632060000|2024-11-26 14:41:00|11673.86|11673.86|11674.18|11674.18|11674.18|11674.18|11673.86|11673.86|0
1732632070000|2024-11-26 14:41:10|11674.49|11674.49|11675.11|11675.11|11675.11|11675.11|11674.49|11674.49|0
1732632100000|2024-11-26 14:41:40|11673.3|11673.3|11673.3|11673.3|11673.3|11673.3|11673.3|11673.3|0
1732632110000|2024-11-26 14:41:50|11675.33|11675.33|11675.33|11675.33|11675.33|11675.33|11675.33|11675.33|0
1732632130000|2024-11-26 14:42:10|11677.14|11677.14|11677.14|11677.14|11677.14|11677.14|11677.14|11677.14|0
1732632140000|2024-11-26 14:42:20|11679.17|11679.17|11679.17|11679.17|11679.17|11679.17|11679.17|11679.17|0
1732632150000|2024-11-26 14:42:30|11678.55|11678.55|11678.86|11678.86|11678.86|11678.86|11678.55|11678.55|0
1732632160000|2024-11-26 14:42:40|11679.48|11679.48|11681.73|11681.73|11683.54|11683.54|11679.48|11679.48|0
1732632180000|2024-11-26 14:43:00|11683.76|11683.76|11681.95|11681.95|11685.79|11685.79|11681.95|11681.95|0
1732632190000|2024-11-26 14:43:10|11680.14|11680.14|11676.08|11676.08|11682.16|11682.16|11676.08|11676.08|0
1732632200000|2024-11-26 14:43:20|11673.42|11673.42|11675.24|11675.24|11675.24|11675.24|11673.42|11673.42|0
1732632210000|2024-11-26 14:43:30|11678.86|11678.86|11680.89|11680.89|11680.89|11680.89|11678.86|11678.86|0
1732632220000|2024-11-26 14:43:40|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|0
1732632230000|2024-11-26 14:43:50|11680.67|11680.67|11680.05|11680.05|11680.67|11680.67|11680.05|11680.05|0
1732632240000|2024-11-26 14:44:00|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|0
1732632250000|2024-11-26 14:44:10|11680.79|11680.79|11680.79|11680.79|11680.79|11680.79|11680.79|11680.79|0
1732632270000|2024-11-26 14:44:30|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|0
1732632280000|2024-11-26 14:44:40|11680.79|11680.79|11680.79|11680.79|11680.79|11680.79|11680.79|11680.79|0
1732632290000|2024-11-26 14:44:50|11680.48|11680.48|11680.79|11680.79|11680.79|11680.79|11680.48|11680.48|0
1732632300000|2024-11-26 14:45:00|11681.1|11681.1|11681.1|11681.1|11681.1|11681.1|11681.1|11681.1|0
1732632310000|2024-11-26 14:45:10|11680.48|11680.48|11680.48|11680.48|11680.48|11680.48|11680.48|11680.48|0
1732632320000|2024-11-26 14:45:20|11678.45|11678.45|11676.42|11676.42|11678.45|11678.45|11676.42|11676.42|0
1732632330000|2024-11-26 14:45:30|11672.8|11672.8|11670.77|11670.77|11672.8|11672.8|11670.77|11670.77|0
1732632340000|2024-11-26 14:45:40|11671.39|11671.39|11673.42|11673.42|11673.42|11673.42|11671.39|11671.39|0
1732632350000|2024-11-26 14:45:50|11673.73|11673.73|11674.35|11674.35|11674.35|11674.35|11673.73|11673.73|0
1732632360000|2024-11-26 14:46:00|11674.45|11674.45|11674.14|11674.14|11674.45|11674.45|11674.14|11674.14|0
1732632380000|2024-11-26 14:46:20|11678.2|11678.2|11678.51|11678.51|11678.51|11678.51|11678.2|11678.2|0
1732632390000|2024-11-26 14:46:30|11678.82|11678.82|11678.82|11678.82|11678.82|11678.82|11678.82|11678.82|0
1732632400000|2024-11-26 14:46:40|11678.51|11678.51|11679.13|11679.13|11679.13|11679.13|11678.51|11678.51|0
1732632410000|2024-11-26 14:46:50|11678.82|11678.82|11674.98|11674.98|11678.82|11678.82|11674.98|11674.98|0
1732632420000|2024-11-26 14:47:00|11673.17|11673.17|11671.05|11671.05|11673.17|11673.17|11671.05|11671.05|0
1732632440000|2024-11-26 14:47:20|11669.24|11669.24|11669.24|11669.24|11669.24|11669.24|11669.24|11669.24|0
1732632450000|2024-11-26 14:47:30|11669.55|11669.55|11673.48|11673.48|11673.48|11673.48|11669.55|11669.55|0
1732632460000|2024-11-26 14:47:40|11671.67|11671.67|11669.86|11669.86|11671.67|11671.67|11669.86|11669.86|0
1732632480000|2024-11-26 14:48:00|11669.24|11669.24|11669.24|11669.24|11669.24|11669.24|11669.24|11669.24|0
1732632490000|2024-11-26 14:48:10|11668.93|11668.93|11668.93|11668.93|11668.93|11668.93|11668.93|11668.93|0
1732632500000|2024-11-26 14:48:20|11670.74|11670.74|11678.86|11678.86|11678.86|11678.86|11670.74|11670.74|0
1732632510000|2024-11-26 14:48:30|11679.48|11679.48|11679.48|11679.48|11679.48|11679.48|11679.48|11679.48|0
1732632520000|2024-11-26 14:48:40|11680.1|11680.1|11684.16|11684.16|11684.16|11684.16|11680.1|11680.1|0
1732632530000|2024-11-26 14:48:50|11686.19|11686.19|11684.38|11684.38|11686.19|11686.19|11684.38|11684.38|0
1732632540000|2024-11-26 14:49:00|11678.29|11678.29|11675.64|11675.64|11678.29|11678.29|11675.64|11675.64|0
1732632560000|2024-11-26 14:49:20|11674.39|11674.39|11674.39|11674.39|11674.39|11674.39|11674.39|11674.39|0
1732632580000|2024-11-26 14:49:40|11674.7|11674.7|11674.7|11674.7|11674.7|11674.7|11674.7|11674.7|0
1732632600000|2024-11-26 14:50:00|11674.8|11674.8|11671.09|11671.09|11676.83|11676.83|11668.84|11668.84|0
1732632610000|2024-11-26 14:50:10|11670.47|11670.47|11672.5|11672.5|11672.5|11672.5|11670.47|11670.47|0
1732632620000|2024-11-26 14:50:20|11676.43|11676.43|11677.05|11677.05|11677.05|11677.05|11676.43|11676.43|0
1732632630000|2024-11-26 14:50:30|11678.86|11678.86|11678.86|11678.86|11678.86|11678.86|11678.86|11678.86|0
1732632650000|2024-11-26 14:50:50|11680.67|11680.67|11680.36|11680.36|11680.67|11680.67|11680.36|11680.36|0
1732632660000|2024-11-26 14:51:00|11682.17|11682.17|11686.45|11686.45|11690.07|11690.07|11682.17|11682.17|0
1732632680000|2024-11-26 14:51:20|11686.14|11686.14|11692.51|11692.51|11692.51|11692.51|11686.14|11686.14|0
1732632690000|2024-11-26 14:51:30|11692.19|11692.19|11692.19|11692.19|11692.19|11692.19|11692.19|11692.19|0
1732632700000|2024-11-26 14:51:40|11696.25|11696.25|11696.35|11696.35|11696.35|11696.35|11696.25|11696.25|0
1732632710000|2024-11-26 14:51:50|11696.66|11696.66|11698.47|11698.47|11698.47|11698.47|11696.66|11696.66|0
1732632720000|2024-11-26 14:52:00|11698.79|11698.79|11699.72|11699.72|11699.72|11699.72|11698.79|11698.79|0
1732632730000|2024-11-26 14:52:10|11699.84|11699.84|11700.14|11700.14|11700.14|11700.14|11699.84|11699.84|0
1732632740000|2024-11-26 14:52:20|11706.23|11706.23|11706.23|11706.23|11706.23|11706.23|11706.23|11706.23|0
1732632750000|2024-11-26 14:52:30|11708.26|11708.26|11708.26|11708.26|11708.26|11708.26|11708.26|11708.26|0
1732632760000|2024-11-26 14:52:40|11711.88|11711.88|11711.88|11711.88|11711.88|11711.88|11711.88|11711.88|0
1732632770000|2024-11-26 14:52:50|11712.5|11712.5|11712.5|11712.5|11714.53|11714.53|11712.5|11712.5|0
1732632780000|2024-11-26 14:53:00|11712.81|11712.81|11714.53|11714.53|11714.84|11714.84|11712.81|11712.81|0
1732632790000|2024-11-26 14:53:10|11716.34|11716.34|11716.34|11716.34|11716.34|11716.34|11716.34|11716.34|0
1732632800000|2024-11-26 14:53:20|11718.15|11718.15|11718.47|11718.47|11718.47|11718.47|11718.15|11718.15|0
1732632810000|2024-11-26 14:53:30|11716.65|11716.65|11716.65|11716.65|11718.68|11718.68|11716.65|11716.65|0
1732632830000|2024-11-26 14:53:50|11714.63|11714.63|11714.31|11714.31|11714.63|11714.63|11714.31|11714.31|0
1732632840000|2024-11-26 14:54:00|11712.28|11712.28|11716.34|11716.34|11716.34|11716.34|11712.28|11712.28|0
1732632860000|2024-11-26 14:54:20|11716.65|11716.65|11717.28|11717.28|11717.28|11717.28|11716.65|11716.65|0
1732632900000|2024-11-26 14:55:00|11713.44|11713.44|11713.44|11713.44|11713.44|11713.44|11713.44|11713.44|0
1732632910000|2024-11-26 14:55:10|11709.38|11709.38|11713.54|11713.54|11715.35|11715.35|11709.38|11709.38|0
1732632920000|2024-11-26 14:55:20|11711.51|11711.51|11710.26|11710.26|11711.51|11711.51|11710.26|11710.26|0
1732632930000|2024-11-26 14:55:30|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|0
1732632960000|2024-11-26 14:56:00|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|0
1732632970000|2024-11-26 14:56:10|11709.83|11709.83|11710.15|11710.15|11710.45|11710.45|11709.83|11709.83|0
1732633000000|2024-11-26 14:56:40|11710.89|11710.89|11715.57|11715.57|11715.57|11715.57|11710.89|11710.89|0
1732633010000|2024-11-26 14:56:50|11715.26|11715.26|11715.26|11715.26|11715.26|11715.26|11715.26|11715.26|0
1732633030000|2024-11-26 14:57:10|11715.58|11715.58|11722.51|11722.51|11722.51|11722.51|11715.26|11715.26|0
1732633060000|2024-11-26 14:57:40|11722.2|11722.2|11722.51|11722.51|11722.51|11722.51|11722.2|11722.2|0
1732633070000|2024-11-26 14:57:50|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|11722.2|0
1732633080000|2024-11-26 14:58:00|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|0
1732633100000|2024-11-26 14:58:20|11723.89|11723.89|11723.89|11723.89|11723.89|11723.89|11723.89|11723.89|0
1732633110000|2024-11-26 14:58:30|11723.77|11723.77|11723.77|11723.77|11723.77|11723.77|11723.77|11723.77|0
1732633140000|2024-11-26 14:59:00|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|0
1732633150000|2024-11-26 14:59:10|11726.82|11726.82|11726.51|11726.51|11726.82|11726.82|11726.51|11726.51|0
1732633160000|2024-11-26 14:59:20|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|0
1732633190000|2024-11-26 14:59:50|11726.2|11726.2|11727.45|11727.45|11727.45|11727.45|11726.2|11726.2|0
1732633200000|2024-11-26 15:00:00|11727.69|11727.69|11729.6|11729.6|11729.72|11729.72|11727.69|11727.69|0
1732633210000|2024-11-26 15:00:10|11723.51|11723.51|11721.48|11721.48|11723.51|11723.51|11721.48|11721.48|0
1732633220000|2024-11-26 15:00:20|11722.1|11722.1|11722.1|11722.1|11722.1|11722.1|11722.1|11722.1|0
1732633240000|2024-11-26 15:00:40|11722.72|11722.72|11716.95|11716.95|11723.03|11723.03|11716.95|11716.95|0
1732633270000|2024-11-26 15:01:10|11718.76|11718.76|11722.82|11722.82|11722.82|11722.82|11718.76|11718.76|0
1732633280000|2024-11-26 15:01:20|11722.94|11722.94|11722.94|11722.94|11722.94|11722.94|11722.94|11722.94|0
1732633320000|2024-11-26 15:02:00|11721.12|11721.12|11719.88|11719.88|11721.12|11721.12|11719.88|11719.88|0
1732633330000|2024-11-26 15:02:10|11720.19|11720.19|11719.57|11719.57|11720.19|11720.19|11719.57|11719.57|0
1732633350000|2024-11-26 15:02:30|11719.45|11719.45|11719.14|11719.14|11719.45|11719.45|11719.14|11719.14|0
1732633370000|2024-11-26 15:02:50|11719.45|11719.45|11719.75|11719.75|11719.76|11719.76|11719.45|11719.45|0
1732633380000|2024-11-26 15:03:00|11721.56|11721.56|11721.56|11721.56|11721.56|11721.56|11721.56|11721.56|0
1732633400000|2024-11-26 15:03:20|11719.75|11719.75|11719.44|11719.44|11719.75|11719.75|11719.13|11719.13|0
1732633420000|2024-11-26 15:03:40|11721.25|11721.25|11723.5|11723.5|11723.5|11723.5|11719.44|11719.44|0
1732633430000|2024-11-26 15:03:50|11725.31|11725.31|11723.5|11723.5|11725.31|11725.31|11723.5|11723.5|0
1732633440000|2024-11-26 15:04:00|11721.94|11721.94|11711.84|11711.84|11721.94|11721.94|11711.84|11711.84|0
1732633450000|2024-11-26 15:04:10|11711.48|11711.48|11711.48|11711.48|11711.48|11711.48|11711.48|11711.48|0
1732633460000|2024-11-26 15:04:20|11712.1|11712.1|11712.1|11712.1|11712.1|11712.1|11712.1|11712.1|0
1732633470000|2024-11-26 15:04:30|11712.41|11712.41|11708.57|11708.57|11712.41|11712.41|11708.26|11708.26|0
1732633480000|2024-11-26 15:04:40|11706.54|11706.54|11702.38|11702.38|11706.54|11706.54|11702.38|11702.38|0
1732633490000|2024-11-26 15:04:50|11700.57|11700.57|11701.03|11701.03|11702.7|11702.7|11700.57|11700.57|0
1732633500000|2024-11-26 15:05:00|11701.15|11701.15|11704.68|11704.68|11704.68|11704.68|11700.84|11700.84|0
1732633510000|2024-11-26 15:05:10|11703.75|11703.75|11703.75|11703.75|11703.75|11703.75|11703.75|11703.75|0
1732633520000|2024-11-26 15:05:20|11703.43|11703.43|11704.06|11704.06|11704.06|11704.06|11703.43|11703.43|0
1732633530000|2024-11-26 15:05:30|11702.03|11702.03|11702.03|11702.03|11702.03|11702.03|11702.03|11702.03|0
1732633560000|2024-11-26 15:06:00|11702.65|11702.65|11702.65|11702.65|11702.65|11702.65|11702.65|11702.65|0
1732633570000|2024-11-26 15:06:10|11702.96|11702.96|11705.3|11705.3|11705.3|11705.3|11702.96|11702.96|0
1732633590000|2024-11-26 15:06:30|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|0
1732633610000|2024-11-26 15:06:50|11703.61|11703.61|11703.49|11703.49|11703.61|11703.61|11703.49|11703.49|0
1732633650000|2024-11-26 15:07:30|11704.43|11704.43|11705.05|11705.05|11705.05|11705.05|11704.43|11704.43|0
1732633660000|2024-11-26 15:07:40|11706.86|11706.86|11706.86|11706.86|11706.86|11706.86|11706.86|11706.86|0
1732633670000|2024-11-26 15:07:50|11706.24|11706.24|11706.14|11706.14|11706.24|11706.24|11706.14|11706.14|0
1732633680000|2024-11-26 15:08:00|11706.02|11706.02|11706.02|11706.02|11706.02|11706.02|11706.02|11706.02|0
1732633690000|2024-11-26 15:08:10|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|0
1732633700000|2024-11-26 15:08:20|11709.86|11709.86|11711.89|11711.89|11711.89|11711.89|11709.86|11709.86|0
1732633710000|2024-11-26 15:08:30|11712.2|11712.2|11712.51|11712.51|11712.82|11712.82|11712.2|11712.2|0
1732633730000|2024-11-26 15:08:50|11712.2|11712.2|11712.2|11712.2|11712.2|11712.2|11712.2|11712.2|0
1732633740000|2024-11-26 15:09:00|11714.01|11714.01|11717.76|11717.76|11717.76|11717.76|11713.7|11713.7|0
1732633750000|2024-11-26 15:09:10|11715.85|11715.85|11715.85|11715.85|11715.85|11715.85|11715.85|11715.85|0
1732633760000|2024-11-26 15:09:20|11715.53|11715.53|11715.53|11715.53|11715.53|11715.53|11715.53|11715.53|0
1732633790000|2024-11-26 15:09:50|11713.51|11713.51|11711.48|11711.48|11713.51|11713.51|11711.48|11711.48|0
1732633800000|2024-11-26 15:10:00|11711.79|11711.79|11701.99|11701.99|11711.79|11711.79|11701.99|11701.99|0
1732633810000|2024-11-26 15:10:10|11701.87|11701.87|11701.87|11701.87|11701.87|11701.87|11701.87|11701.87|0
1732633820000|2024-11-26 15:10:20|11703.9|11703.9|11703.78|11703.78|11703.9|11703.9|11703.78|11703.78|0
1732633850000|2024-11-26 15:10:50|11703.47|11703.47|11704.41|11704.41|11704.41|11704.41|11703.47|11703.47|0
1732633860000|2024-11-26 15:11:00|11702.6|11702.6|11702.6|11702.6|11702.6|11702.6|11702.6|11702.6|0
1732633870000|2024-11-26 15:11:10|11700.57|11700.57|11700.57|11700.57|11700.57|11700.57|11700.57|11700.57|0
1732633890000|2024-11-26 15:11:30|11700.26|11700.26|11702.07|11702.07|11702.07|11702.07|11700.26|11700.26|0
1732633900000|2024-11-26 15:11:40|11702.28|11702.28|11702.28|11702.28|11702.28|11702.28|11702.28|11702.28|0
1732633910000|2024-11-26 15:11:50|11700.47|11700.47|11699.85|11699.85|11700.47|11700.47|11699.85|11699.85|0
1732633940000|2024-11-26 15:12:20|11700.16|11700.16|11700.16|11700.16|11700.16|11700.16|11700.16|11700.16|0
1732634000000|2024-11-26 15:13:20|11700.79|11700.79|11700.47|11700.47|11700.79|11700.79|11700.47|11700.47|0
1732634040000|2024-11-26 15:14:00|11700.59|11700.59|11700.59|11700.59|11700.59|11700.59|11700.59|11700.59|0
1732634060000|2024-11-26 15:14:20|11698.78|11698.78|11698.78|11698.78|11698.78|11698.78|11698.78|11698.78|0
1732634100000|2024-11-26 15:15:00|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|0
1732634110000|2024-11-26 15:15:10|11702.53|11702.53|11700.5|11700.5|11702.53|11702.53|11700.5|11700.5|0
1732634150000|2024-11-26 15:15:50|11698.47|11698.47|11699.09|11699.09|11699.09|11699.09|11698.47|11698.47|0
1732634200000|2024-11-26 15:16:40|11698.47|11698.47|11695.08|11695.08|11698.47|11698.47|11695.08|11695.08|0
1732634220000|2024-11-26 15:17:00|11694.45|11694.45|11692.64|11692.64|11694.45|11694.45|11692.64|11692.64|0
1732634230000|2024-11-26 15:17:10|11690.83|11690.83|11687.56|11687.56|11690.83|11690.83|11687.56|11687.56|0
1732634240000|2024-11-26 15:17:20|11687.46|11687.46|11686.23|11686.23|11687.46|11687.46|11686.23|11686.23|0
1732634250000|2024-11-26 15:17:30|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|0
1732634260000|2024-11-26 15:17:40|11687.96|11687.96|11685.93|11685.93|11687.96|11687.96|11685.93|11685.93|0
1732634280000|2024-11-26 15:18:00|11684.12|11684.12|11684.12|11684.12|11684.12|11684.12|11684.12|11684.12|0
1732634290000|2024-11-26 15:18:10|11684.43|11684.43|11690.08|11690.08|11690.08|11690.08|11684.43|11684.43|0
1732634310000|2024-11-26 15:18:30|11691.02|11691.02|11691.33|11691.33|11691.33|11691.33|11691.02|11691.02|0
1732634320000|2024-11-26 15:18:40|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|0
1732634340000|2024-11-26 15:19:00|11695.08|11695.08|11695.08|11695.08|11695.08|11695.08|11695.08|11695.08|0
1732634350000|2024-11-26 15:19:10|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|0
1732634360000|2024-11-26 15:19:20|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|0
1732634380000|2024-11-26 15:19:40|11692.95|11692.95|11692.95|11692.95|11692.95|11692.95|11692.95|11692.95|0
1732634400000|2024-11-26 15:20:00|11693.58|11693.58|11701.69|11701.69|11701.69|11701.69|11693.58|11693.58|0
1732634410000|2024-11-26 15:20:10|11705.32|11705.32|11705.32|11705.32|11705.32|11705.32|11705.32|11705.32|0
1732634440000|2024-11-26 15:20:40|11705.62|11705.62|11705.62|11705.62|11705.62|11705.62|11705.62|11705.62|0
1732634460000|2024-11-26 15:21:00|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|0
1732634480000|2024-11-26 15:21:20|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|0
1732634490000|2024-11-26 15:21:30|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|0
1732634500000|2024-11-26 15:21:40|11711.4|11711.4|11711.7|11711.7|11711.7|11711.7|11711.4|11711.4|0
1732634510000|2024-11-26 15:21:50|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|0
1732634520000|2024-11-26 15:22:00|11711.92|11711.92|11707.86|11707.86|11711.92|11711.92|11707.86|11707.86|0
1732634530000|2024-11-26 15:22:10|11713.7|11713.7|11711.89|11711.89|11713.7|11713.7|11711.89|11711.89|0
1732634540000|2024-11-26 15:22:20|11711.58|11711.58|11711.58|11711.58|11711.58|11711.58|11711.58|11711.58|0
1732634580000|2024-11-26 15:23:00|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|0
1732634590000|2024-11-26 15:23:10|11710.17|11710.17|11712.2|11712.2|11712.2|11712.2|11710.17|11710.17|0
1732634600000|2024-11-26 15:23:20|11710.39|11710.39|11710.08|11710.08|11710.39|11710.39|11710.08|11710.08|0
1732634620000|2024-11-26 15:23:40|11713.7|11713.7|11713.7|11713.7|11713.7|11713.7|11713.7|11713.7|0
1732634640000|2024-11-26 15:24:00|11711.67|11711.67|11711.67|11711.67|11711.67|11711.67|11711.67|11711.67|0
1732634670000|2024-11-26 15:24:30|11713.7|11713.7|11715.85|11715.85|11715.85|11715.85|11713.7|11713.7|0
1732634680000|2024-11-26 15:24:40|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|0
1732634690000|2024-11-26 15:24:50|11713.51|11713.51|11713.51|11713.51|11713.51|11713.51|11713.51|11713.51|0
1732634710000|2024-11-26 15:25:10|11711.7|11711.7|11713.73|11713.73|11715.54|11715.54|11711.7|11711.7|0
1732634730000|2024-11-26 15:25:30|11713.63|11713.63|11715.44|11715.44|11715.44|11715.44|11713.63|11713.63|0
1732634740000|2024-11-26 15:25:40|11713.63|11713.63|11713.63|11713.63|11713.63|11713.63|11713.63|11713.63|0
1732634750000|2024-11-26 15:25:50|11713.32|11713.32|11710.98|11710.98|11713.32|11713.32|11710.98|11710.98|0
1732634780000|2024-11-26 15:26:20|11713.01|11713.01|11713.01|11713.01|11713.01|11713.01|11713.01|11713.01|0
1732634820000|2024-11-26 15:27:00|11710.98|11710.98|11710.98|11710.98|11710.98|11710.98|11710.98|11710.98|0
1732634840000|2024-11-26 15:27:20|11712.8|11712.8|11712.8|11712.8|11712.8|11712.8|11712.8|11712.8|0
1732634850000|2024-11-26 15:27:30|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|0
1732634860000|2024-11-26 15:27:40|11710.82|11710.82|11710.82|11710.82|11710.82|11710.82|11710.82|11710.82|0
1732634890000|2024-11-26 15:28:10|11715.19|11715.19|11717|11717|11717|11717|11715.19|11715.19|0
1732634900000|2024-11-26 15:28:20|11718.81|11718.81|11718.81|11718.81|11718.81|11718.81|11718.81|11718.81|0
1732634920000|2024-11-26 15:28:40|11719.13|11719.13|11719.13|11719.13|11719.13|11719.13|11719.13|11719.13|0
1732634930000|2024-11-26 15:28:50|11717.31|11717.31|11718.72|11718.72|11718.72|11718.72|11716.69|11716.69|0
1732634940000|2024-11-26 15:29:00|11719.34|11719.34|11719.34|11719.34|11719.34|11719.34|11719.34|11719.34|0
1732634970000|2024-11-26 15:29:30|11717.53|11717.53|11717.53|11717.53|11717.53|11717.53|11717.53|11717.53|0
1732634980000|2024-11-26 15:29:40|11719.56|11719.56|11719.56|11719.56|11719.56|11719.56|11719.56|11719.56|0
1732634990000|2024-11-26 15:29:50|11719.25|11719.25|11719.25|11719.25|11719.25|11719.25|11719.25|11719.25|0
1732635000000|2024-11-26 15:30:00|11721.28|11721.28|11717.22|11717.22|11721.28|11721.28|11717.22|11717.22|0
1732635030000|2024-11-26 15:30:30|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|0
1732635050000|2024-11-26 15:30:50|11716.35|11716.35|11716.35|11716.35|11716.35|11716.35|11716.35|11716.35|0
1732635110000|2024-11-26 15:31:50|11714.32|11714.32|11712.5|11712.5|11714.32|11714.32|11712.5|11712.5|0
1732635120000|2024-11-26 15:32:00|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|0
1732635160000|2024-11-26 15:32:40|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|0
1732635180000|2024-11-26 15:33:00|11716.56|11716.56|11715.63|11715.63|11716.56|11716.56|11715.63|11715.63|0
1732635190000|2024-11-26 15:33:10|11719.69|11719.69|11719.69|11719.69|11719.69|11719.69|11719.69|11719.69|0
1732635200000|2024-11-26 15:33:20|11720|11720|11719.69|11719.69|11720|11720|11719.69|11719.69|0
1732635230000|2024-11-26 15:33:50|11720|11720|11719.69|11719.69|11720|11720|11719.69|11719.69|0
1732635240000|2024-11-26 15:34:00|11719.38|11719.38|11717.35|11717.35|11719.38|11719.38|11717.35|11717.35|0
1732635250000|2024-11-26 15:34:10|11715.54|11715.54|11717.57|11717.57|11717.57|11717.57|11713.51|11713.51|0
1732635260000|2024-11-26 15:34:20|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|0
1732635270000|2024-11-26 15:34:30|11715.84|11715.84|11715.84|11715.84|11715.84|11715.84|11715.84|11715.84|0
1732635300000|2024-11-26 15:35:00|11717.87|11717.87|11717.87|11717.87|11717.87|11717.87|11717.87|11717.87|0
1732635310000|2024-11-26 15:35:10|11718.18|11718.18|11715.96|11715.96|11718.3|11718.3|11715.96|11715.96|0
1732635330000|2024-11-26 15:35:30|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|0
1732635340000|2024-11-26 15:35:40|11714.94|11714.94|11714.94|11714.94|11714.94|11714.94|11714.94|11714.94|0
1732635350000|2024-11-26 15:35:50|11716.96|11716.96|11714.94|11714.94|11716.96|11716.96|11714.94|11714.94|0
1732635360000|2024-11-26 15:36:00|11716.96|11716.96|11714.94|11714.94|11716.96|11716.96|11714.94|11714.94|0
1732635370000|2024-11-26 15:36:10|11712.91|11712.91|11710.88|11710.88|11712.91|11712.91|11710.88|11710.88|0
1732635380000|2024-11-26 15:36:20|11712.91|11712.91|11710.88|11710.88|11712.91|11712.91|11710.88|11710.88|0
1732635400000|2024-11-26 15:36:40|11716.96|11716.96|11716.96|11716.96|11716.96|11716.96|11716.96|11716.96|0
1732635410000|2024-11-26 15:36:50|11718.78|11718.78|11719.24|11719.24|11719.24|11719.24|11718.78|11718.78|0
1732635440000|2024-11-26 15:37:20|11719.48|11719.48|11719.72|11719.72|11719.72|11719.72|11719.48|11719.48|0
1732635450000|2024-11-26 15:37:30|11727.26|11727.26|11729.29|11729.29|11729.29|11729.29|11727.26|11727.26|0
1732635480000|2024-11-26 15:38:00|11731.32|11731.32|11733.35|11733.35|11733.35|11733.35|11731.32|11731.32|0
1732635510000|2024-11-26 15:38:30|11731.54|11731.54|11731.54|11731.54|11731.54|11731.54|11731.54|11731.54|0
1732635520000|2024-11-26 15:38:40|11729.73|11729.73|11727.92|11727.92|11729.73|11729.73|11727.92|11727.92|0
1732635530000|2024-11-26 15:38:50|11729.95|11729.95|11729.95|11729.95|11729.95|11729.95|11729.95|11729.95|0
1732635540000|2024-11-26 15:39:00|11727.92|11727.92|11727.92|11727.92|11727.92|11727.92|11727.92|11727.92|0
1732635550000|2024-11-26 15:39:10|11729.73|11729.73|11731.76|11731.76|11731.76|11731.76|11729.73|11729.73|0
1732635560000|2024-11-26 15:39:20|11733.79|11733.79|11734.1|11734.1|11734.1|11734.1|11733.79|11733.79|0
1732635570000|2024-11-26 15:39:30|11736.13|11736.13|11738.78|11738.78|11738.78|11738.78|11736.13|11736.13|0
1732635590000|2024-11-26 15:39:50|11740.81|11740.81|11740.81|11740.81|11744.87|11744.87|11740.81|11740.81|0
1732635620000|2024-11-26 15:40:20|11744.87|11744.87|11746.9|11746.9|11746.9|11746.9|11744.87|11744.87|0
1732635630000|2024-11-26 15:40:30|11747.52|11747.52|11751.27|11751.27|11751.27|11751.27|11745.18|11745.18|0
1732635640000|2024-11-26 15:40:40|11753.3|11753.3|11755.33|11755.33|11755.33|11755.33|11751.27|11751.27|0
1732635660000|2024-11-26 15:41:00|11759.39|11759.39|11759.39|11759.39|11759.39|11759.39|11759.39|11759.39|0
1732635670000|2024-11-26 15:41:10|11761.2|11761.2|11759.7|11759.7|11761.2|11761.2|11759.39|11759.39|0
1732635680000|2024-11-26 15:41:20|11761.73|11761.73|11759.86|11759.86|11761.73|11761.73|11759.7|11759.7|0
1732635690000|2024-11-26 15:41:30|11759.98|11759.98|11762.01|11762.01|11762.01|11762.01|11759.98|11759.98|0
1732635740000|2024-11-26 15:42:20|11759.98|11759.98|11759.98|11759.98|11759.98|11759.98|11759.98|11759.98|0
1732635750000|2024-11-26 15:42:30|11760.1|11760.1|11760.22|11760.22|11760.22|11760.22|11760.1|11760.1|0
1732635760000|2024-11-26 15:42:40|11760.34|11760.34|11764.4|11764.4|11764.4|11764.4|11760.34|11760.34|0
1732635770000|2024-11-26 15:42:50|11766.43|11766.43|11766.43|11766.43|11766.43|11766.43|11766.43|11766.43|0
1732635780000|2024-11-26 15:43:00|11766.74|11766.74|11766.43|11766.43|11766.74|11766.74|11766.31|11766.31|0
1732635790000|2024-11-26 15:43:10|11768.46|11768.46|11766.67|11766.67|11768.58|11768.58|11766.55|11766.55|0
1732635840000|2024-11-26 15:44:00|11768.48|11768.48|11770.51|11770.51|11770.51|11770.51|11768.48|11768.48|0
1732635860000|2024-11-26 15:44:20|11772.54|11772.54|11770.51|11770.51|11772.85|11772.85|11770.51|11770.51|0
1732635870000|2024-11-26 15:44:30|11768.7|11768.7|11768.7|11768.7|11768.7|11768.7|11768.7|11768.7|0
1732635880000|2024-11-26 15:44:40|11768.38|11768.38|11768.38|11768.38|11768.38|11768.38|11768.38|11768.38|0
1732635890000|2024-11-26 15:44:50|11770.41|11770.41|11768.38|11768.38|11770.41|11770.41|11768.38|11768.38|0
1732635900000|2024-11-26 15:45:00|11770.2|11770.2|11771.38|11771.38|11772.01|11772.01|11770.2|11770.2|0
1732635910000|2024-11-26 15:45:10|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|0
1732635930000|2024-11-26 15:45:30|11775.22|11775.22|11775.22|11775.22|11775.22|11775.22|11775.22|11775.22|0
1732635960000|2024-11-26 15:46:00|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|0
1732635980000|2024-11-26 15:46:20|11771.38|11771.38|11771.38|11771.38|11771.38|11771.38|11771.38|11771.38|0
1732635990000|2024-11-26 15:46:30|11769.57|11769.57|11769.57|11769.57|11769.57|11769.57|11769.57|11769.57|0
1732636000000|2024-11-26 15:46:40|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|0
1732636010000|2024-11-26 15:46:50|11771.22|11771.22|11771.22|11771.22|11771.22|11771.22|11771.22|11771.22|0
1732636020000|2024-11-26 15:47:00|11775.28|11775.28|11775.28|11775.28|11775.28|11775.28|11775.28|11775.28|0
1732636030000|2024-11-26 15:47:10|11779.34|11779.34|11779.34|11779.34|11779.34|11779.34|11779.34|11779.34|0
1732636040000|2024-11-26 15:47:20|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|0
1732636060000|2024-11-26 15:47:40|11783.4|11783.4|11783.4|11783.4|11783.4|11783.4|11783.4|11783.4|0
1732636070000|2024-11-26 15:47:50|11785.43|11785.43|11785.43|11785.43|11785.43|11785.43|11785.43|11785.43|0
1732636090000|2024-11-26 15:48:10|11783.4|11783.4|11783.21|11783.21|11783.4|11783.4|11783.09|11783.09|0
1732636100000|2024-11-26 15:48:20|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|0
1732636110000|2024-11-26 15:48:30|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|0
1732636120000|2024-11-26 15:48:40|11781.4|11781.4|11781.4|11781.4|11781.4|11781.4|11781.4|11781.4|0
1732636130000|2024-11-26 15:48:50|11779.37|11779.37|11779.37|11779.37|11779.37|11779.37|11779.37|11779.37|0
1732636140000|2024-11-26 15:49:00|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|0
1732636150000|2024-11-26 15:49:10|11777.2|11777.2|11773.36|11773.36|11777.2|11777.2|11773.36|11773.36|0
1732636170000|2024-11-26 15:49:30|11773.67|11773.67|11775.79|11775.79|11775.79|11775.79|11773.67|11773.67|0
1732636200000|2024-11-26 15:50:00|11779.85|11779.85|11779.85|11779.85|11779.85|11779.85|11779.85|11779.85|0
1732636210000|2024-11-26 15:50:10|11779.54|11779.54|11779.23|11779.23|11779.54|11779.54|11779.23|11779.23|0
1732636230000|2024-11-26 15:50:30|11781.26|11781.26|11783.29|11783.29|11785.1|11785.1|11781.26|11781.26|0
1732636250000|2024-11-26 15:50:50|11782.97|11782.97|11782.97|11782.97|11782.97|11782.97|11782.97|11782.97|0
1732636270000|2024-11-26 15:51:10|11784.79|11784.79|11784.57|11784.57|11786.6|11786.6|11784.57|11784.57|0
1732636290000|2024-11-26 15:51:30|11782.54|11782.54|11786.6|11786.6|11786.6|11786.6|11782.54|11782.54|0
1732636300000|2024-11-26 15:51:40|11782.66|11782.66|11782.66|11782.66|11784.47|11784.47|11782.66|11782.66|0
1732636310000|2024-11-26 15:51:50|11782.35|11782.35|11782.35|11782.35|11782.35|11782.35|11782.35|11782.35|0
1732636320000|2024-11-26 15:52:00|11780.32|11780.32|11780.32|11780.32|11780.32|11780.32|11780.32|11780.32|0
1732636330000|2024-11-26 15:52:10|11782.13|11782.13|11778.51|11778.51|11782.13|11782.13|11778.51|11778.51|0
1732636340000|2024-11-26 15:52:20|11776.69|11776.69|11780.75|11780.75|11780.75|11780.75|11776.69|11776.69|0
1732636350000|2024-11-26 15:52:30|11782.78|11782.78|11787.46|11787.46|11787.46|11787.46|11782.78|11782.78|0
1732636360000|2024-11-26 15:52:40|11785.44|11785.44|11791.52|11791.52|11791.52|11791.52|11785.44|11785.44|0
1732636370000|2024-11-26 15:52:50|11793.55|11793.55|11793.55|11793.55|11793.55|11793.55|11793.55|11793.55|0
1732636380000|2024-11-26 15:53:00|11791.52|11791.52|11791.52|11791.52|11791.52|11791.52|11791.52|11791.52|0
1732636390000|2024-11-26 15:53:10|11789.49|11789.49|11789.49|11789.49|11789.49|11789.49|11789.49|11789.49|0
1732636400000|2024-11-26 15:53:20|11789.81|11789.81|11790.12|11790.12|11790.12|11790.12|11789.81|11789.81|0
1732636410000|2024-11-26 15:53:30|11791.93|11791.93|11796.61|11796.61|11796.61|11796.61|11791.93|11791.93|0
1732636440000|2024-11-26 15:54:00|11797.54|11797.54|11795.42|11795.42|11797.54|11797.54|11795.42|11795.42|0
1732636450000|2024-11-26 15:54:10|11794.8|11794.8|11794.8|11794.8|11794.8|11794.8|11794.8|11794.8|0
1732636480000|2024-11-26 15:54:40|11792.77|11792.77|11792.77|11792.77|11792.77|11792.77|11792.77|11792.77|0
1732636490000|2024-11-26 15:54:50|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|0
1732636500000|2024-11-26 15:55:00|11795.11|11795.11|11795.11|11795.11|11795.11|11795.11|11795.11|11795.11|0
1732636530000|2024-11-26 15:55:30|11797.14|11797.14|11799.17|11799.17|11799.17|11799.17|11797.14|11797.14|0
1732636540000|2024-11-26 15:55:40|11799.48|11799.48|11798.43|11798.43|11799.67|11799.67|11798.43|11798.43|0
1732636550000|2024-11-26 15:55:50|11798.11|11798.11|11798.11|11798.11|11798.11|11798.11|11798.11|11798.11|0
1732636580000|2024-11-26 15:56:20|11800.14|11800.14|11800.14|11800.14|11800.14|11800.14|11800.02|11800.02|0
1732636600000|2024-11-26 15:56:40|11798.11|11798.11|11797.8|11797.8|11798.11|11798.11|11797.8|11797.8|0
1732636620000|2024-11-26 15:57:00|11795.99|11795.99|11793.96|11793.96|11795.99|11795.99|11793.96|11793.96|0
1732636660000|2024-11-26 15:57:40|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|0
1732636670000|2024-11-26 15:57:50|11800.55|11800.55|11800.55|11800.55|11800.55|11800.55|11800.55|11800.55|0
1732636690000|2024-11-26 15:58:10|11802.36|11802.36|11802.48|11802.48|11802.48|11802.48|11802.36|11802.36|0
1732636700000|2024-11-26 15:58:20|11800.67|11800.67|11800.67|11800.67|11800.67|11800.67|11800.67|11800.67|0
1732636710000|2024-11-26 15:58:30|11800.79|11800.79|11799.07|11799.07|11800.79|11800.79|11798.76|11798.76|0
1732636720000|2024-11-26 15:58:40|11799.19|11799.19|11799.19|11799.19|11799.19|11799.19|11799.19|11799.19|0
1732636750000|2024-11-26 15:59:10|11801.22|11801.22|11801.22|11801.22|11801.22|11801.22|11801.22|11801.22|0
1732636760000|2024-11-26 15:59:20|11799.41|11799.41|11799.51|11799.51|11799.51|11799.51|11799.41|11799.41|0
1732636770000|2024-11-26 15:59:30|11799.82|11799.82|11799.92|11799.92|11799.92|11799.92|11799.82|11799.82|0
1732636790000|2024-11-26 15:59:50|11801.73|11801.73|11801.73|11801.73|11801.73|11801.73|11801.73|11801.73|0
1732636800000|2024-11-26 16:00:00|11803.76|11803.76|11803.76|11803.76|11803.76|11803.76|11803.76|11803.76|0
1732636820000|2024-11-26 16:00:20|11805.57|11805.57|11803.76|11803.76|11805.57|11805.57|11803.76|11803.76|0
1732636830000|2024-11-26 16:00:30|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|0
1732636840000|2024-11-26 16:00:40|11803.76|11803.76|11805.79|11805.79|11805.79|11805.79|11803.76|11803.76|0
1732636860000|2024-11-26 16:01:00|11807.6|11807.6|11807.6|11807.6|11807.6|11807.6|11807.6|11807.6|0
1732636880000|2024-11-26 16:01:20|11809.53|11809.53|11814|11814|11814|11814|11809.53|11809.53|0
1732636890000|2024-11-26 16:01:30|11811.98|11811.98|11804.79|11804.79|11811.98|11811.98|11804.79|11804.79|0
1732636900000|2024-11-26 16:01:40|11806.82|11806.82|11808.63|11808.63|11808.63|11808.63|11806.82|11806.82|0
1732636920000|2024-11-26 16:02:00|11806.82|11806.82|11806.82|11806.82|11806.82|11806.82|11806.82|11806.82|0
1732636930000|2024-11-26 16:02:10|11808.63|11808.63|11810.35|11810.35|11810.35|11810.35|11808.32|11808.32|0
1732636960000|2024-11-26 16:02:40|11812.16|11812.16|11809.91|11809.91|11813.97|11813.97|11809.91|11809.91|0
1732636970000|2024-11-26 16:02:50|11809.81|11809.81|11809.81|11809.81|11809.81|11809.81|11809.81|11809.81|0
1732636990000|2024-11-26 16:03:10|11811.84|11811.84|11811.84|11811.84|11811.84|11811.84|11811.84|11811.84|0
1732637000000|2024-11-26 16:03:20|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|0
1732637010000|2024-11-26 16:03:30|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|0
1732637030000|2024-11-26 16:03:50|11810.79|11810.79|11810.79|11810.79|11810.79|11810.79|11810.79|11810.79|0
1732637070000|2024-11-26 16:04:30|11812.6|11812.6|11812.6|11812.6|11812.6|11812.6|11812.6|11812.6|0
1732637080000|2024-11-26 16:04:40|11816.22|11816.22|11816.22|11816.22|11816.22|11816.22|11816.22|11816.22|0
1732637090000|2024-11-26 16:04:50|11815.91|11815.91|11813.98|11813.98|11815.91|11815.91|11813.98|11813.98|0
1732637100000|2024-11-26 16:05:00|11811.95|11811.95|11809.92|11809.92|11811.95|11811.95|11809.92|11809.92|0
1732637110000|2024-11-26 16:05:10|11808.11|11808.11|11809.92|11809.92|11809.92|11809.92|11808.11|11808.11|0
1732637130000|2024-11-26 16:05:30|11806.3|11806.3|11806.3|11806.3|11806.3|11806.3|11806.3|11806.3|0
1732637150000|2024-11-26 16:05:50|11805.99|11805.99|11803.96|11803.96|11805.99|11805.99|11803.96|11803.96|0
1732637180000|2024-11-26 16:06:20|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|0
1732637200000|2024-11-26 16:06:40|11804.89|11804.89|11804.89|11804.89|11804.89|11804.89|11804.89|11804.89|0
1732637220000|2024-11-26 16:07:00|11804.79|11804.79|11804.69|11804.69|11804.79|11804.79|11804.69|11804.69|0
1732637230000|2024-11-26 16:07:10|11804.38|11804.38|11804.38|11804.38|11804.38|11804.38|11804.38|11804.38|0
1732637240000|2024-11-26 16:07:20|11802.35|11802.35|11802.35|11802.35|11802.35|11802.35|11802.35|11802.35|0
1732637250000|2024-11-26 16:07:30|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|0
1732637260000|2024-11-26 16:07:40|11800.23|11800.23|11805.66|11805.66|11805.66|11805.66|11800.23|11800.23|0
1732637270000|2024-11-26 16:07:50|11807.47|11807.47|11807.47|11807.47|11807.47|11807.47|11805.44|11805.44|0
1732637280000|2024-11-26 16:08:00|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|0
1732637320000|2024-11-26 16:08:40|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|0
1732637330000|2024-11-26 16:08:50|11815.43|11815.43|11813.4|11813.4|11815.43|11815.43|11813.4|11813.4|0
1732637340000|2024-11-26 16:09:00|11813.71|11813.71|11813.29|11813.29|11813.71|11813.71|11813.29|11813.29|0
1732637350000|2024-11-26 16:09:10|11813.59|11813.59|11813.59|11813.59|11813.59|11813.59|11811.56|11811.56|0
1732637360000|2024-11-26 16:09:20|11815.62|11815.62|11819.68|11819.68|11819.68|11819.68|11815.62|11815.62|0
1732637380000|2024-11-26 16:09:40|11819.99|11819.99|11819.99|11819.99|11819.99|11819.99|11819.99|11819.99|0
1732637390000|2024-11-26 16:09:50|11820.29|11820.29|11822.4|11822.4|11822.4|11822.4|11820.29|11820.29|0
1732637400000|2024-11-26 16:10:00|11821.78|11821.78|11826.06|11826.06|11826.06|11826.06|11821.78|11821.78|0
1732637410000|2024-11-26 16:10:10|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|0
1732637420000|2024-11-26 16:10:20|11827.97|11827.97|11827.97|11827.97|11827.97|11827.97|11827.97|11827.97|0
1732637450000|2024-11-26 16:10:50|11827.66|11827.66|11822.32|11822.32|11827.66|11827.66|11822.32|11822.32|0
1732637480000|2024-11-26 16:11:20|11822.94|11822.94|11822.32|11822.32|11822.94|11822.94|11822.32|11822.32|0
1732637500000|2024-11-26 16:11:40|11822.63|11822.63|11823.56|11823.56|11823.56|11823.56|11822.63|11822.63|0
1732637520000|2024-11-26 16:12:00|11823.88|11823.88|11821.85|11821.85|11823.88|11823.88|11821.85|11821.85|0
1732637550000|2024-11-26 16:12:30|11820.04|11820.04|11820.04|11820.04|11820.04|11820.04|11820.04|11820.04|0
1732637560000|2024-11-26 16:12:40|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|0
1732637570000|2024-11-26 16:12:50|11821.54|11821.54|11821.54|11821.54|11821.54|11821.54|11821.54|11821.54|0
1732637610000|2024-11-26 16:13:30|11821.23|11821.23|11813.33|11813.33|11821.23|11821.23|11811.3|11811.3|0
1732637620000|2024-11-26 16:13:40|11811.3|11811.3|11818.99|11818.99|11818.99|11818.99|11811.3|11811.3|0
1732637630000|2024-11-26 16:13:50|11818.67|11818.67|11818.67|11818.67|11818.67|11818.67|11818.67|11818.67|0
1732637660000|2024-11-26 16:14:20|11816.64|11816.64|11816.64|11816.64|11816.64|11816.64|11816.64|11816.64|0
1732637680000|2024-11-26 16:14:40|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|0
1732637690000|2024-11-26 16:14:50|11820.39|11820.39|11820.39|11820.39|11820.39|11820.39|11820.39|11820.39|0
1732637710000|2024-11-26 16:15:10|11820.51|11820.51|11824.13|11824.13|11824.13|11824.13|11820.51|11820.51|0
1732637720000|2024-11-26 16:15:20|11823.82|11823.82|11821.82|11821.82|11823.82|11823.82|11821.7|11821.7|0
1732637730000|2024-11-26 16:15:30|11823.85|11823.85|11822.12|11822.12|11825.88|11825.88|11821.82|11821.82|0
1732637740000|2024-11-26 16:15:40|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|0
1732637770000|2024-11-26 16:16:10|11825.96|11825.96|11823.81|11823.81|11825.96|11825.96|11823.81|11823.81|0
1732637780000|2024-11-26 16:16:20|11821.78|11821.78|11821.78|11821.78|11821.78|11821.78|11821.78|11821.78|0
1732637790000|2024-11-26 16:16:30|11823.81|11823.81|11823.81|11823.81|11823.81|11823.81|11823.81|11823.81|0
1732637810000|2024-11-26 16:16:50|11824.43|11824.43|11818.78|11818.78|11824.43|11824.43|11818.78|11818.78|0
1732637820000|2024-11-26 16:17:00|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|0
1732637840000|2024-11-26 16:17:20|11820.38|11820.38|11823.03|11823.03|11823.03|11823.03|11820.38|11820.38|0
1732637850000|2024-11-26 16:17:30|11821|11821|11822.81|11822.81|11822.81|11822.81|11821|11821|0
1732637860000|2024-11-26 16:17:40|11820.78|11820.78|11820.78|11820.78|11820.78|11820.78|11820.78|11820.78|0
1732637870000|2024-11-26 16:17:50|11818.97|11818.97|11818.66|11818.66|11818.97|11818.97|11818.66|11818.66|0
1732637900000|2024-11-26 16:18:20|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|0
1732637910000|2024-11-26 16:18:30|11818.88|11818.88|11820.91|11820.91|11820.91|11820.91|11818.88|11818.88|0
1732637920000|2024-11-26 16:18:40|11818.88|11818.88|11820.91|11820.91|11820.91|11820.91|11818.88|11818.88|0
1732637930000|2024-11-26 16:18:50|11820.74|11820.74|11826.83|11826.83|11826.83|11826.83|11820.74|11820.74|0
1732637940000|2024-11-26 16:19:00|11826.52|11826.52|11834.11|11834.11|11834.11|11834.11|11826.21|11826.21|0
1732637950000|2024-11-26 16:19:10|11832.3|11832.3|11827.93|11827.93|11832.3|11832.3|11827.93|11827.93|0
1732637960000|2024-11-26 16:19:20|11825.9|11825.9|11830.27|11830.27|11830.27|11830.27|11825.9|11825.9|0
1732637980000|2024-11-26 16:19:40|11830.58|11830.58|11828.55|11828.55|11830.58|11830.58|11828.55|11828.55|0
1732637990000|2024-11-26 16:19:50|11829.17|11829.17|11829.17|11829.17|11829.17|11829.17|11829.17|11829.17|0
1732638000000|2024-11-26 16:20:00|11833.23|11833.23|11837.07|11837.07|11839.1|11839.1|11833.23|11833.23|0
1732638010000|2024-11-26 16:20:10|11835.04|11835.04|11835.04|11835.04|11835.04|11835.04|11835.04|11835.04|0
1732638020000|2024-11-26 16:20:20|11837.07|11837.07|11835.66|11835.66|11837.37|11837.37|11835.34|11835.34|0
1732638030000|2024-11-26 16:20:30|11835.96|11835.96|11838.31|11838.31|11838.61|11838.61|11835.66|11835.66|0
1732638050000|2024-11-26 16:20:50|11838.62|11838.62|11838.31|11838.31|11838.62|11838.62|11838.31|11838.31|0
1732638060000|2024-11-26 16:21:00|11838.61|11838.61|11838.91|11838.91|11838.91|11838.91|11838.61|11838.61|0
1732638070000|2024-11-26 16:21:10|11836.88|11836.88|11836.88|11836.88|11836.88|11836.88|11836.88|11836.88|0
1732638080000|2024-11-26 16:21:20|11835.07|11835.07|11835.07|11835.07|11835.07|11835.07|11835.07|11835.07|0
1732638100000|2024-11-26 16:21:40|11837.1|11837.1|11837.1|11837.1|11837.1|11837.1|11837.1|11837.1|0
1732638110000|2024-11-26 16:21:50|11838.03|11838.03|11838.97|11838.97|11838.97|11838.97|11838.03|11838.03|0
1732638120000|2024-11-26 16:22:00|11840.78|11840.78|11836.63|11836.63|11840.78|11840.78|11836.63|11836.63|0
1732638140000|2024-11-26 16:22:20|11838.44|11838.44|11838.44|11838.44|11838.44|11838.44|11838.44|11838.44|0
1732638150000|2024-11-26 16:22:30|11840.47|11840.47|11838.66|11838.66|11840.47|11840.47|11838.66|11838.66|0
1732638160000|2024-11-26 16:22:40|11839.09|11839.09|11839.09|11839.09|11839.09|11839.09|11839.09|11839.09|0
1732638170000|2024-11-26 16:22:50|11838.97|11838.97|11841.62|11841.62|11841.62|11841.62|11838.97|11838.97|0
1732638180000|2024-11-26 16:23:00|11841.93|11841.93|11841.62|11841.62|11843.96|11843.96|11841.62|11841.62|0
1732638200000|2024-11-26 16:23:20|11843.43|11843.43|11843.43|11843.43|11843.43|11843.43|11843.43|11843.43|0
1732638230000|2024-11-26 16:23:50|11843.75|11843.75|11843.75|11843.75|11843.92|11843.92|11843.75|11843.75|0
1732638240000|2024-11-26 16:24:00|11841.72|11841.72|11844.69|11844.69|11844.69|11844.69|11841.72|11841.72|0
1732638260000|2024-11-26 16:24:20|11844.88|11844.88|11842.77|11842.77|11844.88|11844.88|11842.77|11842.77|0
1732638270000|2024-11-26 16:24:30|11843.08|11843.08|11842.77|11842.77|11843.08|11843.08|11842.77|11842.77|0
1732638290000|2024-11-26 16:24:50|11843.07|11843.07|11843.07|11843.07|11843.07|11843.07|11842.77|11842.77|0
1732638300000|2024-11-26 16:25:00|11843.38|11843.38|11845.41|11845.41|11845.41|11845.41|11843.38|11843.38|0
1732638310000|2024-11-26 16:25:10|11849.25|11849.25|11850.7|11850.7|11853.19|11853.19|11849.13|11849.13|0
1732638320000|2024-11-26 16:25:20|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|11844.83|11844.83|0
1732638340000|2024-11-26 16:25:40|11846.86|11846.86|11846.86|11846.86|11846.86|11846.86|11846.86|11846.86|0
1732638350000|2024-11-26 16:25:50|11847.17|11847.17|11845.36|11845.36|11847.17|11847.17|11845.36|11845.36|0
1732638360000|2024-11-26 16:26:00|11843.33|11843.33|11843.63|11843.63|11843.63|11843.63|11841.3|11841.3|0
1732638380000|2024-11-26 16:26:20|11844.25|11844.25|11846.28|11846.28|11846.28|11846.28|11844.25|11844.25|0
1732638390000|2024-11-26 16:26:30|11848.09|11848.09|11848.09|11848.09|11848.09|11848.09|11848.09|11848.09|0
1732638410000|2024-11-26 16:26:50|11849.34|11849.34|11848.43|11848.43|11849.34|11849.34|11847.62|11847.62|0
1732638420000|2024-11-26 16:27:00|11846.41|11846.41|11837.57|11837.57|11846.41|11846.41|11837.57|11837.57|0
1732638440000|2024-11-26 16:27:20|11835.75|11835.75|11833.72|11833.72|11835.75|11835.75|11833.72|11833.72|0
1732638450000|2024-11-26 16:27:30|11833.61|11833.61|11833.61|11833.61|11833.61|11833.61|11833.61|11833.61|0
1732638460000|2024-11-26 16:27:40|11835.63|11835.63|11837.66|11837.66|11837.66|11837.66|11833.61|11833.61|0
1732638470000|2024-11-26 16:27:50|11835.63|11835.63|11829.55|11829.55|11835.63|11835.63|11829.55|11829.55|0
1732638480000|2024-11-26 16:28:00|11829.23|11829.23|11832.7|11832.7|11832.7|11832.7|11828.33|11828.33|0
1732638490000|2024-11-26 16:28:10|11832.39|11832.39|11834.42|11834.42|11834.42|11834.42|11832.39|11832.39|0
1732638510000|2024-11-26 16:28:30|11834.54|11834.54|11832.63|11832.63|11834.54|11834.54|11832.21|11832.21|0
1732638520000|2024-11-26 16:28:40|11832.75|11832.75|11833.06|11833.06|11833.06|11833.06|11832.75|11832.75|0
1732638530000|2024-11-26 16:28:50|11831.03|11831.03|11831.75|11831.75|11831.75|11831.75|11829|11829|0
1732638540000|2024-11-26 16:29:00|11833.77|11833.77|11831.75|11831.75|11833.77|11833.77|11831.75|11831.75|0
1732638550000|2024-11-26 16:29:10|11829.93|11829.93|11828.69|11828.69|11829.93|11829.93|11828.69|11828.69|0
1732638560000|2024-11-26 16:29:20|11828.85|11828.85|11831.28|11831.28|11831.28|11831.28|11828.85|11828.85|0
1732638570000|2024-11-26 16:29:30|11831.12|11831.12|11826.97|11826.97|11831.12|11831.12|11824.94|11824.94|0
1732638580000|2024-11-26 16:29:40|11828.78|11828.78|11824.11|11824.11|11828.78|11828.78|11824.11|11824.11|0
1732638590000|2024-11-26 16:29:50|11826.14|11826.14|11820.05|11820.05|11828.18|11828.18|11820.05|11820.05|0
1732695300000|2024-11-27 08:15:00|11803.68|11803.68|11797.83|11797.83|11803.68|11803.68|11796.02|11796.02|0
1732695310000|2024-11-27 08:15:10|11795.96|11795.96|11791.9|11791.9|11795.96|11795.96|11791.9|11791.9|0
1732695330000|2024-11-27 08:15:30|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|0
1732695360000|2024-11-27 08:16:00|11796.15|11796.15|11792.07|11792.07|11796.15|11796.15|11792.07|11792.07|0
1732695380000|2024-11-27 08:16:20|11796.12|11796.12|11794.31|11794.31|11796.12|11796.12|11794.31|11794.31|0
1732695390000|2024-11-27 08:16:30|11792.5|11792.5|11792.5|11792.5|11792.5|11792.5|11792.5|11792.5|0
1732695410000|2024-11-27 08:16:50|11790.69|11790.69|11790.69|11790.69|11790.69|11790.69|11790.69|11790.69|0
1732695440000|2024-11-27 08:17:20|11788.66|11788.66|11788.66|11788.66|11788.66|11788.66|11788.66|11788.66|0
1732695470000|2024-11-27 08:17:50|11787.69|11787.69|11787.69|11787.69|11787.69|11787.69|11787.69|11787.69|0
1732695490000|2024-11-27 08:18:10|11789.72|11789.72|11789.72|11789.72|11789.72|11789.72|11789.72|11789.72|0
1732695510000|2024-11-27 08:18:30|11791.75|11791.75|11789.78|11789.78|11791.81|11791.81|11789.78|11789.78|0
1732695520000|2024-11-27 08:18:40|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|0
1732695560000|2024-11-27 08:19:20|11786.1|11786.1|11785.79|11785.79|11786.1|11786.1|11785.79|11785.79|0
1732695570000|2024-11-27 08:19:30|11782.17|11782.17|11778.11|11778.11|11782.17|11782.17|11778.11|11778.11|0
1732695600000|2024-11-27 08:20:00|11774.17|11774.17|11775.11|11775.11|11775.11|11775.11|11774.17|11774.17|0
1732695610000|2024-11-27 08:20:10|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|0
1732695620000|2024-11-27 08:20:20|11786.27|11786.27|11786.27|11786.27|11786.27|11786.27|11786.27|11786.27|0
1732695640000|2024-11-27 08:20:40|11788.08|11788.08|11787.48|11787.48|11788.08|11788.08|11787.48|11787.48|0
1732695650000|2024-11-27 08:20:50|11786.85|11786.85|11786.85|11786.85|11786.85|11786.85|11786.85|11786.85|0
1732695660000|2024-11-27 08:21:00|11785.04|11785.04|11781.42|11781.42|11785.04|11785.04|11781.42|11781.42|0
1732695670000|2024-11-27 08:21:10|11779.61|11779.61|11779.61|11779.61|11779.61|11779.61|11779.61|11779.61|0
1732695690000|2024-11-27 08:21:30|11778.37|11778.37|11778.99|11778.99|11778.99|11778.99|11778.37|11778.37|0
1732695710000|2024-11-27 08:21:50|11775.37|11775.37|11775.37|11775.37|11775.37|11775.37|11775.37|11775.37|0
1732695720000|2024-11-27 08:22:00|11773.34|11773.34|11775.37|11775.37|11775.37|11775.37|11771.31|11771.31|0
1732695730000|2024-11-27 08:22:10|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|0
1732695740000|2024-11-27 08:22:20|11785.51|11785.51|11785.51|11785.51|11785.51|11785.51|11785.51|11785.51|0
1732695750000|2024-11-27 08:22:30|11787.32|11787.32|11787.32|11787.32|11787.32|11787.32|11787.32|11787.32|0
1732695780000|2024-11-27 08:23:00|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|0
1732695790000|2024-11-27 08:23:10|11791.16|11791.16|11791.16|11791.16|11791.16|11791.16|11791.16|11791.16|0
1732695820000|2024-11-27 08:23:40|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|0
1732695840000|2024-11-27 08:24:00|11789.45|11789.45|11789.45|11789.45|11789.45|11789.45|11789.45|11789.45|0
1732695860000|2024-11-27 08:24:20|11791.48|11791.48|11793.91|11793.91|11793.91|11793.91|11791.48|11791.48|0
1732695900000|2024-11-27 08:25:00|11795.72|11795.72|11799.78|11799.78|11799.78|11799.78|11795.72|11795.72|0
1732695910000|2024-11-27 08:25:10|11797.97|11797.97|11797.97|11797.97|11797.97|11797.97|11797.97|11797.97|0
1732695920000|2024-11-27 08:25:20|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|0
1732695930000|2024-11-27 08:25:30|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|0
1732695940000|2024-11-27 08:25:40|11794.04|11794.04|11796.78|11796.78|11796.78|11796.78|11794.04|11794.04|0
1732695960000|2024-11-27 08:26:00|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|0
1732695980000|2024-11-27 08:26:20|11801.15|11801.15|11801.15|11801.15|11801.15|11801.15|11801.15|11801.15|0
1732695990000|2024-11-27 08:26:30|11803.18|11803.18|11803.18|11803.18|11803.18|11803.18|11803.18|11803.18|0
1732696020000|2024-11-27 08:27:00|11804.42|11804.42|11804.42|11804.42|11804.42|11804.42|11804.42|11804.42|0
1732696030000|2024-11-27 08:27:10|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|0
1732696040000|2024-11-27 08:27:20|11808.48|11808.48|11807.58|11807.58|11808.48|11808.48|11807.58|11807.58|0
1732696050000|2024-11-27 08:27:30|11805.55|11805.55|11805.55|11805.55|11805.55|11805.55|11805.55|11805.55|0
1732696060000|2024-11-27 08:27:40|11804.83|11804.83|11804.83|11804.83|11804.83|11804.83|11804.83|11804.83|0
1732696140000|2024-11-27 08:29:00|11800.77|11800.77|11800.77|11800.77|11800.77|11800.77|11800.77|11800.77|0
1732696150000|2024-11-27 08:29:10|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|0
1732696160000|2024-11-27 08:29:20|11800.77|11800.77|11800.77|11800.77|11800.77|11800.77|11800.77|11800.77|0
1732696190000|2024-11-27 08:29:50|11802.8|11802.8|11803.4|11803.4|11803.4|11803.4|11802.8|11802.8|0
1732696210000|2024-11-27 08:30:10|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|0
1732696220000|2024-11-27 08:30:20|11804.31|11804.31|11804.31|11804.31|11804.31|11804.31|11804.31|11804.31|0
1732696230000|2024-11-27 08:30:30|11806.34|11806.34|11806.34|11806.34|11806.34|11806.34|11806.34|11806.34|0
1732696260000|2024-11-27 08:31:00|11806.96|11806.96|11806.96|11806.96|11806.96|11806.96|11806.96|11806.96|0
1732696270000|2024-11-27 08:31:10|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|11808.77|0
1732696280000|2024-11-27 08:31:20|11806.96|11806.96|11806.96|11806.96|11806.96|11806.96|11806.96|11806.96|0
1732696310000|2024-11-27 08:31:50|11806.76|11806.76|11806.76|11806.76|11806.76|11806.76|11806.76|11806.76|0
1732696320000|2024-11-27 08:32:00|11804.95|11804.95|11803.14|11803.14|11804.95|11804.95|11803.14|11803.14|0
1732696340000|2024-11-27 08:32:20|11802.9|11802.9|11803.14|11803.14|11803.14|11803.14|11802.9|11802.9|0
1732696380000|2024-11-27 08:33:00|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|0
1732696450000|2024-11-27 08:34:10|11802.52|11802.52|11802.52|11802.52|11802.52|11802.52|11802.52|11802.52|0
1732696460000|2024-11-27 08:34:20|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|0
1732696480000|2024-11-27 08:34:40|11798.58|11798.58|11798.58|11798.58|11798.58|11798.58|11798.58|11798.58|0
1732696510000|2024-11-27 08:35:10|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|0
1732696520000|2024-11-27 08:35:20|11799.86|11799.86|11799.86|11799.86|11799.86|11799.86|11799.86|11799.86|0
1732696540000|2024-11-27 08:35:40|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|0
1732696610000|2024-11-27 08:36:50|11801.79|11801.79|11802.41|11802.41|11802.41|11802.41|11801.79|11801.79|0
1732696630000|2024-11-27 08:37:10|11800.6|11800.6|11800.6|11800.6|11800.6|11800.6|11800.6|11800.6|0
1732696640000|2024-11-27 08:37:20|11798.54|11798.54|11798.54|11798.54|11798.54|11798.54|11798.54|11798.54|0
1732696660000|2024-11-27 08:37:40|11797.6|11797.6|11797.92|11797.92|11797.92|11797.92|11797.6|11797.6|0
1732696670000|2024-11-27 08:37:50|11797.6|11797.6|11797.6|11797.6|11797.6|11797.6|11797.6|11797.6|0
1732696680000|2024-11-27 08:38:00|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|0
1732696690000|2024-11-27 08:38:10|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|0
1732696720000|2024-11-27 08:38:40|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|0
1732696730000|2024-11-27 08:38:50|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|0
1732696740000|2024-11-27 08:39:00|11797.87|11797.87|11795.84|11795.84|11797.87|11797.87|11795.84|11795.84|0
1732696750000|2024-11-27 08:39:10|11793.81|11793.81|11793.81|11793.81|11793.81|11793.81|11793.81|11793.81|0
1732696760000|2024-11-27 08:39:20|11792.88|11792.88|11793.31|11793.31|11793.31|11793.31|11792.88|11792.88|0
1732696780000|2024-11-27 08:39:40|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|0
1732696790000|2024-11-27 08:39:50|11793.86|11793.86|11793.98|11793.98|11793.98|11793.98|11793.86|11793.86|0
1732696810000|2024-11-27 08:40:10|11797.6|11797.6|11797.6|11797.6|11797.6|11797.6|11797.6|11797.6|0
1732696820000|2024-11-27 08:40:20|11795.79|11795.79|11795.79|11795.79|11795.79|11795.79|11795.79|11795.79|0
1732696830000|2024-11-27 08:40:30|11794.23|11794.23|11790.43|11790.43|11794.23|11794.23|11790.43|11790.43|0
1732696840000|2024-11-27 08:40:40|11789.19|11789.19|11788.13|11788.13|11789.19|11789.19|11788.13|11788.13|0
1732696880000|2024-11-27 08:41:20|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|0
1732696920000|2024-11-27 08:42:00|11789.32|11789.32|11789.32|11789.32|11789.32|11789.32|11789.32|11789.32|0
1732696930000|2024-11-27 08:42:10|11793.37|11793.37|11797.9|11797.9|11797.9|11797.9|11791.81|11791.81|0
1732696940000|2024-11-27 08:42:20|11801.96|11801.96|11800.72|11800.72|11802.27|11802.27|11800.72|11800.72|0
1732696950000|2024-11-27 08:42:30|11802.53|11802.53|11802.53|11802.53|11802.53|11802.53|11802.53|11802.53|0
1732696960000|2024-11-27 08:42:40|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|0
1732696980000|2024-11-27 08:43:00|11804.77|11804.77|11802.65|11802.65|11804.77|11804.77|11802.65|11802.65|0
1732696990000|2024-11-27 08:43:10|11800.62|11800.62|11798.81|11798.81|11800.62|11800.62|11798.81|11798.81|0
1732697000000|2024-11-27 08:43:20|11798.21|11798.21|11796.4|11796.4|11798.21|11798.21|11796.4|11796.4|0
1732697020000|2024-11-27 08:43:40|11792.34|11792.34|11790.31|11790.31|11792.34|11792.34|11790.31|11790.31|0
1732697040000|2024-11-27 08:44:00|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|0
1732697060000|2024-11-27 08:44:20|11790.31|11790.31|11790.31|11790.31|11790.31|11790.31|11790.31|11790.31|0
1732697070000|2024-11-27 08:44:30|11790|11790|11790.31|11790.31|11790.31|11790.31|11790|11790|0
1732697090000|2024-11-27 08:44:50|11793.93|11793.93|11793.93|11793.93|11793.93|11793.93|11793.93|11793.93|0
1732697100000|2024-11-27 08:45:00|11794.24|11794.24|11793.62|11793.62|11794.24|11794.24|11793.62|11793.62|0
1732697110000|2024-11-27 08:45:10|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|0
1732697130000|2024-11-27 08:45:30|11795.67|11795.67|11799.51|11799.51|11799.51|11799.51|11795.67|11795.67|0
1732697150000|2024-11-27 08:45:50|11797.33|11797.33|11797.02|11797.02|11797.33|11797.33|11797.02|11797.02|0
1732697160000|2024-11-27 08:46:00|11796.71|11796.71|11796.71|11796.71|11796.71|11796.71|11796.71|11796.71|0
1732697170000|2024-11-27 08:46:10|11798.74|11798.74|11798.74|11798.74|11798.74|11798.74|11798.74|11798.74|0
1732697180000|2024-11-27 08:46:20|11799.67|11799.67|11799.67|11799.67|11799.67|11799.67|11799.67|11799.67|0
1732697190000|2024-11-27 08:46:30|11803.73|11803.73|11803.73|11803.73|11803.73|11803.73|11803.73|11803.73|0
1732697200000|2024-11-27 08:46:40|11805.54|11805.54|11806.92|11806.92|11806.92|11806.92|11805.11|11805.11|0
1732697210000|2024-11-27 08:46:50|11807.22|11807.22|11806.62|11806.62|11807.22|11807.22|11806.62|11806.62|0
1732697220000|2024-11-27 08:47:00|11807.24|11807.24|11807.24|11807.24|11807.24|11807.24|11807.24|11807.24|0
1732697230000|2024-11-27 08:47:10|11809.27|11809.27|11809.27|11809.27|11809.27|11809.27|11809.27|11809.27|0
1732697280000|2024-11-27 08:48:00|11807.24|11807.24|11807.24|11807.24|11807.24|11807.24|11807.24|11807.24|0
1732697300000|2024-11-27 08:48:20|11807.87|11807.87|11807.87|11807.87|11807.87|11807.87|11807.87|11807.87|0
1732697310000|2024-11-27 08:48:30|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|11809.68|0
1732697360000|2024-11-27 08:49:20|11807.87|11807.87|11809.68|11809.68|11809.68|11809.68|11807.87|11807.87|0
1732697390000|2024-11-27 08:49:50|11806.06|11806.06|11805.43|11805.43|11806.06|11806.06|11805.43|11805.43|0
1732697430000|2024-11-27 08:50:30|11807.24|11807.24|11814.24|11814.24|11814.24|11814.24|11807.24|11807.24|0
1732697440000|2024-11-27 08:50:40|11813.3|11813.3|11812.37|11812.37|11813.3|11813.3|11812.37|11812.37|0
1732697450000|2024-11-27 08:50:50|11810.34|11810.34|11810.34|11810.34|11810.34|11810.34|11810.34|11810.34|0
1732697490000|2024-11-27 08:51:30|11809.41|11809.41|11810.03|11810.03|11810.03|11810.03|11809.41|11809.41|0
1732697500000|2024-11-27 08:51:40|11810.63|11810.63|11810.63|11810.63|11810.63|11810.63|11810.63|11810.63|0
1732697560000|2024-11-27 08:52:40|11811.11|11811.11|11811.11|11811.11|11811.11|11811.11|11811.11|11811.11|0
1732697570000|2024-11-27 08:52:50|11812.92|11812.92|11812.92|11812.92|11812.92|11812.92|11812.92|11812.92|0
1732697600000|2024-11-27 08:53:20|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|0
1732697610000|2024-11-27 08:53:30|11813.04|11813.04|11814.85|11814.85|11814.85|11814.85|11813.04|11813.04|0
1732697660000|2024-11-27 08:54:20|11814.97|11814.97|11814.97|11814.97|11814.97|11814.97|11814.97|11814.97|0
1732697700000|2024-11-27 08:55:00|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|0
1732697710000|2024-11-27 08:55:10|11813.59|11813.59|11813.59|11813.59|11813.59|11813.59|11813.59|11813.59|0
1732697720000|2024-11-27 08:55:20|11811.56|11811.56|11811.56|11811.56|11811.56|11811.56|11811.56|11811.56|0
1732697750000|2024-11-27 08:55:50|11813.37|11813.37|11811.34|11811.34|11813.37|11813.37|11811.34|11811.34|0
1732697770000|2024-11-27 08:56:10|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|0
1732697780000|2024-11-27 08:56:20|11812.53|11812.53|11812.53|11812.53|11812.53|11812.53|11812.53|11812.53|0
1732697790000|2024-11-27 08:56:30|11812.65|11812.65|11812.65|11812.65|11812.65|11812.65|11812.65|11812.65|0
1732697800000|2024-11-27 08:56:40|11813.14|11813.14|11815.81|11815.81|11815.81|11815.81|11813.14|11813.14|0
1732697850000|2024-11-27 08:57:30|11817.84|11817.84|11819.29|11819.29|11819.29|11819.29|11817.84|11817.84|0
1732697870000|2024-11-27 08:57:50|11821.1|11821.1|11821.1|11821.1|11821.1|11821.1|11821.1|11821.1|0
1732697880000|2024-11-27 08:58:00|11821.22|11821.22|11821.22|11821.22|11821.22|11821.22|11821.22|11821.22|0
1732697900000|2024-11-27 08:58:20|11822.15|11822.15|11822.46|11822.46|11822.77|11822.77|11822.15|11822.15|0
1732697970000|2024-11-27 08:59:30|11830.14|11830.14|11833.98|11833.98|11833.98|11833.98|11830.14|11830.14|0
1732698000000|2024-11-27 09:00:00|11834.29|11834.29|11844.65|11844.65|11844.65|11844.65|11834.29|11834.29|0
1732698010000|2024-11-27 09:00:10|11846.46|11846.46|11846.46|11846.46|11846.46|11846.46|11846.46|11846.46|0
1732698020000|2024-11-27 09:00:20|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|0
1732698030000|2024-11-27 09:00:30|11844.82|11844.82|11846.63|11846.63|11846.63|11846.63|11844.82|11844.82|0
1732698040000|2024-11-27 09:00:40|11844.82|11844.82|11844.82|11844.82|11844.82|11844.82|11844.82|11844.82|0
1732698060000|2024-11-27 09:01:00|11846.85|11846.85|11848.87|11848.87|11848.87|11848.87|11846.85|11846.85|0
1732698110000|2024-11-27 09:01:50|11846.85|11846.85|11846.85|11846.85|11846.85|11846.85|11846.85|11846.85|0
1732698120000|2024-11-27 09:02:00|11849.32|11849.32|11849.32|11849.32|11849.32|11849.32|11847.51|11847.51|0
1732698150000|2024-11-27 09:02:30|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|0
1732698160000|2024-11-27 09:02:40|11851.37|11851.37|11851.37|11851.37|11851.37|11851.37|11851.37|11851.37|0
1732698180000|2024-11-27 09:03:00|11853.18|11853.18|11853.18|11853.18|11853.18|11853.18|11853.18|11853.18|0
1732698210000|2024-11-27 09:03:30|11853.48|11853.48|11853.79|11853.79|11853.79|11853.79|11853.48|11853.48|0
1732698220000|2024-11-27 09:03:40|11853.69|11853.69|11853.69|11853.69|11853.69|11853.69|11853.69|11853.69|0
1732698230000|2024-11-27 09:03:50|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|0
1732698270000|2024-11-27 09:04:30|11851.98|11851.98|11851.98|11851.98|11851.98|11851.98|11851.98|11851.98|0
1732698280000|2024-11-27 09:04:40|11852.29|11852.29|11852.29|11852.29|11852.29|11852.29|11852.29|11852.29|0
1732698300000|2024-11-27 09:05:00|11854.32|11854.32|11854.32|11854.32|11854.32|11854.32|11854.32|11854.32|0
1732698310000|2024-11-27 09:05:10|11856.14|11856.14|11859.76|11859.76|11859.76|11859.76|11856.14|11856.14|0
1732698340000|2024-11-27 09:05:40|11860|11860|11860|11860|11860|11860|11860|11860|0
1732698360000|2024-11-27 09:06:00|11861.81|11861.81|11860|11860|11863.62|11863.62|11860|11860|0
1732698380000|2024-11-27 09:06:20|11860.62|11860.62|11860.62|11860.62|11860.62|11860.62|11860.62|11860.62|0
1732698400000|2024-11-27 09:06:40|11859.68|11859.68|11857.87|11857.87|11859.68|11859.68|11857.87|11857.87|0
1732698440000|2024-11-27 09:07:20|11856.06|11856.06|11856.06|11856.06|11856.06|11856.06|11856.06|11856.06|0
1732698460000|2024-11-27 09:07:40|11854.2|11854.2|11852.64|11852.64|11854.2|11854.2|11852.64|11852.64|0
1732698470000|2024-11-27 09:07:50|11852.34|11852.34|11848.28|11848.28|11852.34|11852.34|11848.28|11848.28|0
1732698490000|2024-11-27 09:08:10|11846.47|11846.47|11846.47|11846.47|11846.47|11846.47|11846.47|11846.47|0
1732698510000|2024-11-27 09:08:30|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|0
1732698520000|2024-11-27 09:08:40|11852.12|11852.12|11854.15|11854.15|11854.15|11854.15|11852.12|11852.12|0
1732698530000|2024-11-27 09:08:50|11852.12|11852.12|11852.12|11852.12|11852.12|11852.12|11852.12|11852.12|0
1732698540000|2024-11-27 09:09:00|11851.19|11851.19|11851.81|11851.81|11851.81|11851.81|11851.19|11851.19|0
1732698590000|2024-11-27 09:09:50|11853.62|11853.62|11853.62|11853.62|11853.62|11853.62|11853.62|11853.62|0
1732698610000|2024-11-27 09:10:10|11855.65|11855.65|11855.96|11855.96|11855.96|11855.96|11855.65|11855.65|0
1732698620000|2024-11-27 09:10:20|11855.64|11855.64|11855.64|11855.64|11855.64|11855.64|11855.64|11855.64|0
1732698640000|2024-11-27 09:10:40|11855.4|11855.4|11855.16|11855.16|11855.4|11855.4|11855.16|11855.16|0
1732698650000|2024-11-27 09:10:50|11855|11855|11853.75|11853.75|11855|11855|11853.75|11853.75|0
1732698660000|2024-11-27 09:11:00|11854.37|11854.37|11854.37|11854.37|11854.37|11854.37|11854.37|11854.37|0
1732698680000|2024-11-27 09:11:20|11854.53|11854.53|11854.53|11854.53|11854.53|11854.53|11853.91|11853.91|0
1732698690000|2024-11-27 09:11:30|11858.16|11858.16|11858.16|11858.16|11858.16|11858.16|11858.16|11858.16|0
1732698710000|2024-11-27 09:11:50|11856.35|11856.35|11856.35|11856.35|11856.35|11856.35|11856.35|11856.35|0
1732698770000|2024-11-27 09:12:50|11854.53|11854.53|11854.53|11854.53|11854.53|11854.53|11854.53|11854.53|0
1732698780000|2024-11-27 09:13:00|11856.56|11856.56|11856.56|11856.56|11856.56|11856.56|11856.56|11856.56|0
1732698820000|2024-11-27 09:13:40|11858.38|11858.38|11860.4|11860.4|11860.4|11860.4|11858.38|11858.38|0
1732698830000|2024-11-27 09:13:50|11858.85|11858.85|11856.82|11856.82|11858.85|11858.85|11856.82|11856.82|0
1732698840000|2024-11-27 09:14:00|11858.85|11858.85|11858.85|11858.85|11858.85|11858.85|11858.85|11858.85|0
1732698870000|2024-11-27 09:14:30|11860.09|11860.09|11860.09|11860.09|11860.09|11860.09|11860.09|11860.09|0
1732698930000|2024-11-27 09:15:30|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|0
1732698940000|2024-11-27 09:15:40|11861.96|11861.96|11862.2|11862.2|11862.2|11862.2|11861.96|11861.96|0
1732698970000|2024-11-27 09:16:10|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|0
1732698990000|2024-11-27 09:16:30|11860.7|11860.7|11858.89|11858.89|11860.7|11860.7|11858.89|11858.89|0
1732699050000|2024-11-27 09:17:30|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|0
1732699060000|2024-11-27 09:17:40|11850.77|11850.77|11849.84|11849.84|11850.77|11850.77|11849.84|11849.84|0
1732699070000|2024-11-27 09:17:50|11850.15|11850.15|11849.91|11849.91|11850.15|11850.15|11849.91|11849.91|0
1732699110000|2024-11-27 09:18:30|11843.82|11843.82|11847.88|11847.88|11847.88|11847.88|11843.82|11843.82|0
1732699140000|2024-11-27 09:19:00|11847.26|11847.26|11845.23|11845.23|11847.26|11847.26|11845.23|11845.23|0
1732699160000|2024-11-27 09:19:20|11837.99|11837.99|11837.99|11837.99|11837.99|11837.99|11837.99|11837.99|0
1732699200000|2024-11-27 09:20:00|11835.96|11835.96|11835.96|11835.96|11835.96|11835.96|11835.96|11835.96|0
1732699210000|2024-11-27 09:20:10|11832.33|11832.33|11832.33|11832.33|11832.33|11832.33|11832.33|11832.33|0
1732699220000|2024-11-27 09:20:20|11832.02|11832.02|11828.49|11828.49|11832.65|11832.65|11828.49|11828.49|0
1732699240000|2024-11-27 09:20:40|11830.52|11830.52|11830.52|11830.52|11830.52|11830.52|11830.52|11830.52|0
1732699260000|2024-11-27 09:21:00|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|0
1732699270000|2024-11-27 09:21:10|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|0
1732699300000|2024-11-27 09:21:40|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|0
1732699320000|2024-11-27 09:22:00|11826.68|11826.68|11826.32|11826.32|11826.68|11826.68|11826.32|11826.32|0
1732699370000|2024-11-27 09:22:50|11829.94|11829.94|11829.94|11829.94|11829.94|11829.94|11829.94|11829.94|0
1732699400000|2024-11-27 09:23:20|11831.97|11831.97|11834|11834|11834|11834|11831.97|11831.97|0
1732699420000|2024-11-27 09:23:40|11834.3|11834.3|11836.11|11836.11|11836.11|11836.11|11834.3|11834.3|0
1732699440000|2024-11-27 09:24:00|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|0
1732699510000|2024-11-27 09:25:10|11836.59|11836.59|11836.59|11836.59|11836.59|11836.59|11836.59|11836.59|0
1732699520000|2024-11-27 09:25:20|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|0
1732699530000|2024-11-27 09:25:30|11832.22|11832.22|11830.41|11830.41|11832.22|11832.22|11830.41|11830.41|0
1732699570000|2024-11-27 09:26:10|11831.34|11831.34|11831.65|11831.65|11831.65|11831.65|11831.34|11831.34|0
1732699610000|2024-11-27 09:26:50|11831.96|11831.96|11831.96|11831.96|11831.96|11831.96|11831.96|11831.96|0
1732699620000|2024-11-27 09:27:00|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|0
1732699680000|2024-11-27 09:28:00|11826.09|11826.09|11824.28|11824.28|11826.09|11826.09|11824.28|11824.28|0
1732699690000|2024-11-27 09:28:10|11823.68|11823.68|11823.68|11823.68|11823.68|11823.68|11823.68|11823.68|0
1732699740000|2024-11-27 09:29:00|11823.8|11823.8|11824.11|11824.11|11824.11|11824.11|11823.8|11823.8|0
1732699780000|2024-11-27 09:29:40|11824.21|11824.21|11824.21|11824.21|11824.21|11824.21|11824.21|11824.21|0
1732699790000|2024-11-27 09:29:50|11824.53|11824.53|11824.77|11824.77|11824.77|11824.77|11824.53|11824.53|0
1732699800000|2024-11-27 09:30:00|11822.96|11822.96|11822.96|11822.96|11822.96|11822.96|11822.96|11822.96|0
1732699810000|2024-11-27 09:30:10|11823.16|11823.16|11823.16|11823.16|11823.16|11823.16|11823.16|11823.16|0
1732699820000|2024-11-27 09:30:20|11817.07|11817.07|11817.07|11817.07|11817.07|11817.07|11817.07|11817.07|0
1732699840000|2024-11-27 09:30:40|11817.7|11817.7|11817.7|11817.7|11817.7|11817.7|11817.7|11817.7|0
1732699860000|2024-11-27 09:31:00|11817.34|11817.34|11816.09|11816.09|11817.34|11817.34|11816.09|11816.09|0
1732699880000|2024-11-27 09:31:20|11812.47|11812.47|11812.47|11812.47|11812.47|11812.47|11812.47|11812.47|0
1732699890000|2024-11-27 09:31:30|11812.37|11812.37|11804.35|11804.35|11812.47|11812.47|11804.35|11804.35|0
1732699920000|2024-11-27 09:32:00|11803.93|11803.93|11803.69|11803.69|11803.93|11803.93|11803.69|11803.69|0
1732699930000|2024-11-27 09:32:10|11801.88|11801.88|11805.94|11805.94|11805.94|11805.94|11801.88|11801.88|0
1732699940000|2024-11-27 09:32:20|11805.32|11805.32|11805.32|11805.32|11805.32|11805.32|11805.32|11805.32|0
1732699950000|2024-11-27 09:32:30|11805.63|11805.63|11805.63|11805.63|11805.63|11805.63|11805.63|11805.63|0
1732700000000|2024-11-27 09:33:20|11807.66|11807.66|11807.66|11807.66|11807.66|11807.66|11807.66|11807.66|0
1732700010000|2024-11-27 09:33:30|11805.63|11805.63|11805.63|11805.63|11805.63|11805.63|11805.63|11805.63|0
1732700030000|2024-11-27 09:33:50|11803.82|11803.82|11803.82|11803.82|11803.82|11803.82|11803.82|11803.82|0
1732700040000|2024-11-27 09:34:00|11802.01|11802.01|11802.01|11802.01|11802.01|11802.01|11802.01|11802.01|0
1732700100000|2024-11-27 09:35:00|11805.63|11805.63|11805.93|11805.93|11805.93|11805.93|11805.63|11805.63|0
1732700110000|2024-11-27 09:35:10|11807.96|11807.96|11807.96|11807.96|11807.96|11807.96|11807.96|11807.96|0
1732700150000|2024-11-27 09:35:50|11809.77|11809.77|11809.77|11809.77|11809.77|11809.77|11809.77|11809.77|0
1732700160000|2024-11-27 09:36:00|11807.96|11807.96|11807.96|11807.96|11807.96|11807.96|11807.96|11807.96|0
1732700230000|2024-11-27 09:37:10|11809.2|11809.2|11808.89|11808.89|11809.2|11809.2|11808.89|11808.89|0
1732700270000|2024-11-27 09:37:50|11810.92|11810.92|11810.92|11810.92|11810.92|11810.92|11810.92|11810.92|0
1732700330000|2024-11-27 09:38:50|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|0
1732700390000|2024-11-27 09:39:50|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|0
1732700410000|2024-11-27 09:40:10|11810.4|11810.4|11810.4|11810.4|11810.4|11810.4|11810.4|11810.4|0
1732700450000|2024-11-27 09:40:50|11810.31|11810.31|11814.36|11814.36|11814.36|11814.36|11810.31|11810.31|0
1732700500000|2024-11-27 09:41:40|11814.68|11814.68|11814.68|11814.68|11814.68|11814.68|11814.68|11814.68|0
1732700540000|2024-11-27 09:42:20|11814.84|11814.84|11815|11815|11815|11815|11814.84|11814.84|0
1732700560000|2024-11-27 09:42:40|11816.87|11816.87|11817.8|11817.8|11817.8|11817.8|11816.56|11816.56|0
1732700590000|2024-11-27 09:43:10|11817.49|11817.49|11817.49|11817.49|11817.49|11817.49|11817.49|11817.49|0
1732700600000|2024-11-27 09:43:20|11817.8|11817.8|11818.11|11818.11|11818.11|11818.11|11817.8|11817.8|0
1732700610000|2024-11-27 09:43:30|11817.49|11817.49|11817.8|11817.8|11817.8|11817.8|11817.49|11817.49|0
1732700640000|2024-11-27 09:44:00|11817.49|11817.49|11815.46|11815.46|11817.49|11817.49|11815.46|11815.46|0
1732700660000|2024-11-27 09:44:20|11813.65|11813.65|11811.62|11811.62|11813.65|11813.65|11811.62|11811.62|0
1732700670000|2024-11-27 09:44:30|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|0
1732700700000|2024-11-27 09:45:00|11813.12|11813.12|11813.12|11813.12|11813.12|11813.12|11813.12|11813.12|0
1732700730000|2024-11-27 09:45:30|11813.74|11813.74|11813.09|11813.09|11813.74|11813.74|11813.09|11813.09|0
1732700760000|2024-11-27 09:46:00|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|0
1732700780000|2024-11-27 09:46:20|11816.41|11816.41|11816.41|11816.41|11816.41|11816.41|11816.41|11816.41|0
1732700810000|2024-11-27 09:46:50|11816.06|11816.06|11816.06|11816.06|11816.06|11816.06|11816.06|11816.06|0
1732700840000|2024-11-27 09:47:20|11816.36|11816.36|11816.36|11816.36|11816.66|11816.66|11816.36|11816.36|0
1732700880000|2024-11-27 09:48:00|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|0
1732700910000|2024-11-27 09:48:30|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|0
1732700950000|2024-11-27 09:49:10|11818.59|11818.59|11818.59|11818.59|11818.59|11818.59|11818.59|11818.59|0
1732701020000|2024-11-27 09:50:20|11820.62|11820.62|11820.62|11820.62|11820.62|11820.62|11820.62|11820.62|0
1732701100000|2024-11-27 09:51:40|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|0
1732701120000|2024-11-27 09:52:00|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|0
1732701130000|2024-11-27 09:52:10|11812.88|11812.88|11812.88|11812.88|11812.88|11812.88|11812.88|11812.88|0
1732701160000|2024-11-27 09:52:40|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|0
1732701180000|2024-11-27 09:53:00|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|0
1732701210000|2024-11-27 09:53:30|11814.91|11814.91|11814.31|11814.31|11814.91|11814.91|11814.31|11814.31|0
1732701250000|2024-11-27 09:54:10|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|0
1732701310000|2024-11-27 09:55:10|11816.46|11816.46|11818.27|11818.27|11818.27|11818.27|11816.46|11816.46|0
1732701320000|2024-11-27 09:55:20|11818.89|11818.89|11818.89|11818.89|11818.89|11818.89|11818.89|11818.89|0
1732701370000|2024-11-27 09:56:10|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|0
1732701380000|2024-11-27 09:56:20|11820.3|11820.3|11822.33|11822.33|11822.33|11822.33|11820.3|11820.3|0
1732701480000|2024-11-27 09:58:00|11820.51|11820.51|11820.51|11820.51|11820.51|11820.51|11820.51|11820.51|0
1732701490000|2024-11-27 09:58:10|11822.54|11822.54|11820.51|11820.51|11822.54|11822.54|11820.51|11820.51|0
1732701520000|2024-11-27 09:58:40|11822.54|11822.54|11822.54|11822.54|11822.54|11822.54|11822.54|11822.54|0
1732701530000|2024-11-27 09:58:50|11824.36|11824.36|11825.6|11825.6|11825.6|11825.6|11824.36|11824.36|0
1732701560000|2024-11-27 09:59:20|11825.29|11825.29|11825.29|11825.29|11825.29|11825.29|11825.29|11825.29|0
1732701580000|2024-11-27 09:59:40|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|0
1732701610000|2024-11-27 10:00:10|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|0
1732701640000|2024-11-27 10:00:40|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|0
1732701680000|2024-11-27 10:01:20|11833.03|11833.03|11833.03|11833.03|11833.03|11833.03|11833.03|11833.03|0
1732701690000|2024-11-27 10:01:30|11831|11831|11831|11831|11831|11831|11831|11831|0
1732701700000|2024-11-27 10:01:40|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|0
1732701770000|2024-11-27 10:02:50|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|0
1732701800000|2024-11-27 10:03:20|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|0
1732701810000|2024-11-27 10:03:30|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|0
1732701820000|2024-11-27 10:03:40|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|0
1732701840000|2024-11-27 10:04:00|11826.9|11826.9|11826.9|11826.9|11826.9|11826.9|11826.9|11826.9|0
1732701850000|2024-11-27 10:04:10|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|0
1732701870000|2024-11-27 10:04:30|11826.91|11826.91|11826.91|11826.91|11826.91|11826.91|11826.91|11826.91|0
1732701880000|2024-11-27 10:04:40|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|0
1732701910000|2024-11-27 10:05:10|11831.05|11831.05|11831.36|11831.36|11831.36|11831.36|11831.05|11831.05|0
1732701970000|2024-11-27 10:06:10|11831.67|11831.67|11831.67|11831.67|11831.98|11831.98|11831.67|11831.67|0
1732701990000|2024-11-27 10:06:30|11829.86|11829.86|11829.86|11829.86|11829.86|11829.86|11829.86|11829.86|0
1732702020000|2024-11-27 10:07:00|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|0
1732702060000|2024-11-27 10:07:40|11828.36|11828.36|11828.36|11828.36|11828.36|11828.36|11828.36|11828.36|0
1732702070000|2024-11-27 10:07:50|11828.67|11828.67|11828.67|11828.67|11828.67|11828.67|11828.67|11828.67|0
1732702090000|2024-11-27 10:08:10|11828.36|11828.36|11826.55|11826.55|11828.36|11828.36|11826.55|11826.55|0
1732702100000|2024-11-27 10:08:20|11828.36|11828.36|11828.36|11828.36|11828.36|11828.36|11828.36|11828.36|0
1732702130000|2024-11-27 10:08:50|11828.05|11828.05|11827.74|11827.74|11828.05|11828.05|11827.74|11827.74|0
1732702150000|2024-11-27 10:09:10|11828.37|11828.37|11828.37|11828.37|11828.37|11828.37|11828.37|11828.37|0
1732702170000|2024-11-27 10:09:30|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|0
1732702200000|2024-11-27 10:10:00|11826.34|11826.34|11826.34|11826.34|11826.34|11826.34|11826.34|11826.34|0
1732702230000|2024-11-27 10:10:30|11824.31|11824.31|11823.68|11823.68|11824.31|11824.31|11823.68|11823.68|0
1732702240000|2024-11-27 10:10:40|11825.71|11825.71|11829.87|11829.87|11829.87|11829.87|11825.71|11825.71|0
1732702250000|2024-11-27 10:10:50|11831.68|11831.68|11831.68|11831.68|11831.68|11831.68|11831.68|11831.68|0
1732702280000|2024-11-27 10:11:20|11833.49|11833.49|11831.68|11831.68|11833.49|11833.49|11831.68|11831.68|0
1732702370000|2024-11-27 10:12:50|11831.99|11831.99|11831.99|11831.99|11831.99|11831.99|11831.99|11831.99|0
1732702420000|2024-11-27 10:13:40|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|0
1732702440000|2024-11-27 10:14:00|11828.37|11828.37|11828.37|11828.37|11828.37|11828.37|11828.37|11828.37|0
1732702450000|2024-11-27 10:14:10|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|0
1732702460000|2024-11-27 10:14:20|11830.51|11830.51|11830.51|11830.51|11830.51|11830.51|11830.51|11830.51|0
1732702510000|2024-11-27 10:15:10|11830.2|11830.2|11829.9|11829.9|11830.2|11830.2|11829.9|11829.9|0
1732702530000|2024-11-27 10:15:30|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|0
1732702540000|2024-11-27 10:15:40|11828.39|11828.39|11828.39|11828.39|11828.39|11828.39|11828.39|11828.39|0
1732702560000|2024-11-27 10:16:00|11828.7|11828.7|11826.89|11826.89|11828.7|11828.7|11826.89|11826.89|0
1732702570000|2024-11-27 10:16:10|11824.86|11824.86|11821.02|11821.02|11824.86|11824.86|11821.02|11821.02|0
1732702610000|2024-11-27 10:16:50|11820.42|11820.42|11820.42|11820.42|11820.42|11820.42|11820.42|11820.42|0
1732702620000|2024-11-27 10:17:00|11822.45|11822.45|11822.45|11822.45|11822.45|11822.45|11822.45|11822.45|0
1732702630000|2024-11-27 10:17:10|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|0
1732702660000|2024-11-27 10:17:40|11822.44|11822.44|11822.44|11822.44|11822.44|11822.44|11822.44|11822.44|0
1732702680000|2024-11-27 10:18:00|11820.63|11820.63|11817.67|11817.67|11820.63|11820.63|11817.67|11817.67|0
1732702720000|2024-11-27 10:18:40|11815.86|11815.86|11815.86|11815.86|11815.86|11815.86|11815.86|11815.86|0
1732702740000|2024-11-27 10:19:00|11816.17|11816.17|11816.48|11816.48|11816.48|11816.48|11816.17|11816.17|0
1732702750000|2024-11-27 10:19:10|11816|11816|11816|11816|11816|11816|11816|11816|0
1732702760000|2024-11-27 10:19:20|11815.7|11815.7|11815.7|11815.7|11815.7|11815.7|11815.7|11815.7|0
1732702780000|2024-11-27 10:19:40|11817.51|11817.51|11817.51|11817.51|11817.51|11817.51|11817.51|11817.51|0
1732702850000|2024-11-27 10:20:50|11817.82|11817.82|11817.82|11817.82|11817.82|11817.82|11817.82|11817.82|0
1732702870000|2024-11-27 10:21:10|11819.63|11819.63|11819.63|11819.63|11819.63|11819.63|11819.63|11819.63|0
1732702880000|2024-11-27 10:21:20|11817.82|11817.82|11817.82|11817.82|11817.82|11817.82|11817.82|11817.82|0
1732702940000|2024-11-27 10:22:20|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|0
1732702990000|2024-11-27 10:23:10|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|0
1732703000000|2024-11-27 10:23:20|11823.37|11823.37|11823.27|11823.27|11823.37|11823.37|11823.27|11823.27|0
1732703010000|2024-11-27 10:23:30|11822.97|11822.97|11822.97|11822.97|11822.97|11822.97|11822.97|11822.97|0
1732703060000|2024-11-27 10:24:20|11824.84|11824.84|11824.84|11824.84|11824.84|11824.84|11824.84|11824.84|0
1732703100000|2024-11-27 10:25:00|11826.08|11826.08|11826.08|11826.08|11826.08|11826.08|11826.08|11826.08|0
1732703110000|2024-11-27 10:25:10|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|0
1732703120000|2024-11-27 10:25:20|11823.74|11823.74|11823.74|11823.74|11823.74|11823.74|11823.74|11823.74|0
1732703140000|2024-11-27 10:25:40|11823.12|11823.12|11822.81|11822.81|11823.12|11823.12|11822.81|11822.81|0
1732703150000|2024-11-27 10:25:50|11822.5|11822.5|11821.87|11821.87|11822.5|11822.5|11821.87|11821.87|0
1732703180000|2024-11-27 10:26:20|11823.12|11823.12|11823.12|11823.12|11823.12|11823.12|11823.12|11823.12|0
1732703190000|2024-11-27 10:26:30|11823.43|11823.43|11823.43|11823.43|11823.43|11823.43|11823.43|11823.43|0
1732703280000|2024-11-27 10:28:00|11821.62|11821.62|11821.62|11821.62|11821.62|11821.62|11821.62|11821.62|0
1732703290000|2024-11-27 10:28:10|11819.81|11819.81|11819.81|11819.81|11819.81|11819.81|11819.81|11819.81|0
1732703320000|2024-11-27 10:28:40|11819.71|11819.71|11819.71|11819.71|11819.71|11819.71|11819.71|11819.71|0
1732703330000|2024-11-27 10:28:50|11821.52|11821.52|11821.52|11821.52|11821.52|11821.52|11821.52|11821.52|0
1732703340000|2024-11-27 10:29:00|11821.83|11821.83|11821.83|11821.83|11821.83|11821.83|11821.83|11821.83|0
1732703350000|2024-11-27 10:29:10|11820.02|11820.02|11818.78|11818.78|11820.02|11820.02|11818.78|11818.78|0
1732703360000|2024-11-27 10:29:20|11816.96|11816.96|11816.96|11816.96|11816.96|11816.96|11816.96|11816.96|0
1732703390000|2024-11-27 10:29:50|11816.73|11816.73|11816.73|11816.73|11816.73|11816.73|11816.73|11816.73|0
1732703400000|2024-11-27 10:30:00|11815.27|11815.27|11815.03|11815.03|11815.27|11815.27|11815.03|11815.03|0
1732703410000|2024-11-27 10:30:10|11811.19|11811.19|11811.19|11811.19|11811.19|11811.19|11810.88|11810.88|0
1732703420000|2024-11-27 10:30:20|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|0
1732703460000|2024-11-27 10:31:00|11812.69|11812.69|11812.69|11812.69|11812.69|11812.69|11812.69|11812.69|0
1732703470000|2024-11-27 10:31:10|11813|11813|11816.63|11816.63|11816.63|11816.63|11813|11813|0
1732703490000|2024-11-27 10:31:30|11816.87|11816.87|11816.87|11816.87|11816.87|11816.87|11816.87|11816.87|0
1732703500000|2024-11-27 10:31:40|11816.24|11816.24|11816.24|11816.24|11816.24|11816.24|11816.24|11816.24|0
1732703530000|2024-11-27 10:32:10|11816.48|11816.48|11816.72|11816.72|11816.72|11816.72|11816.48|11816.48|0
1732703540000|2024-11-27 10:32:20|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|0
1732703550000|2024-11-27 10:32:30|11818.87|11818.87|11818.87|11818.87|11818.87|11818.87|11818.87|11818.87|0
1732703590000|2024-11-27 10:33:10|11818.99|11818.99|11818.99|11818.99|11818.99|11818.99|11818.99|11818.99|0
1732703600000|2024-11-27 10:33:20|11819.61|11819.61|11821.42|11821.42|11821.42|11821.42|11819.61|11819.61|0
1732703610000|2024-11-27 10:33:30|11823.45|11823.45|11823.45|11823.45|11823.45|11823.45|11823.45|11823.45|0
1732703640000|2024-11-27 10:34:00|11825.26|11825.26|11825.26|11825.26|11825.26|11825.26|11825.26|11825.26|0
1732703660000|2024-11-27 10:34:20|11823.45|11823.45|11823.45|11823.45|11823.45|11823.45|11823.45|11823.45|0
1732703670000|2024-11-27 10:34:30|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|0
1732703700000|2024-11-27 10:35:00|11818.77|11818.77|11820.02|11820.02|11820.02|11820.02|11818.77|11818.77|0
1732703710000|2024-11-27 10:35:10|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|0
1732703740000|2024-11-27 10:35:40|11820.83|11820.83|11821.14|11821.14|11821.14|11821.14|11820.83|11820.83|0
1732703780000|2024-11-27 10:36:20|11820.52|11820.52|11820.52|11820.52|11820.52|11820.52|11820.52|11820.52|0
1732703790000|2024-11-27 10:36:30|11821.14|11821.14|11821.14|11821.14|11821.14|11821.14|11821.14|11821.14|0
1732703810000|2024-11-27 10:36:50|11819.33|11819.33|11819.33|11819.33|11819.33|11819.33|11819.33|11819.33|0
1732703820000|2024-11-27 10:37:00|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|0
1732703830000|2024-11-27 10:37:10|11819.33|11819.33|11819.02|11819.02|11819.33|11819.33|11819.02|11819.02|0
1732703860000|2024-11-27 10:37:40|11819.26|11819.26|11821.07|11821.07|11821.07|11821.07|11819.26|11819.26|0
1732703980000|2024-11-27 10:39:40|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|0
1732704000000|2024-11-27 10:40:00|11819.51|11819.51|11818.27|11818.27|11819.51|11819.51|11818.27|11818.27|0
1732704040000|2024-11-27 10:40:40|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|0
1732704110000|2024-11-27 10:41:50|11824.85|11824.85|11825.48|11825.48|11825.48|11825.48|11824.85|11824.85|0
1732704180000|2024-11-27 10:43:00|11829.1|11829.1|11830.03|11830.03|11830.03|11830.03|11829.1|11829.1|0
1732704270000|2024-11-27 10:44:30|11828|11828|11830.34|11830.34|11830.34|11830.34|11828|11828|0
1732704280000|2024-11-27 10:44:40|11832.15|11832.15|11833.96|11833.96|11833.96|11833.96|11832.15|11832.15|0
1732704290000|2024-11-27 10:44:50|11835.99|11835.99|11835.99|11835.99|11835.99|11835.99|11835.99|11835.99|0
1732704310000|2024-11-27 10:45:10|11838.02|11838.02|11838.02|11838.02|11838.02|11838.02|11838.02|11838.02|0
1732704320000|2024-11-27 10:45:20|11840.05|11840.05|11841.39|11841.39|11841.39|11841.39|11840.05|11840.05|0
1732704390000|2024-11-27 10:46:30|11840.77|11840.77|11841.08|11841.08|11841.08|11841.08|11840.77|11840.77|0
1732704410000|2024-11-27 10:46:50|11842.89|11842.89|11842.89|11842.89|11842.89|11842.89|11842.89|11842.89|0
1732704480000|2024-11-27 10:48:00|11841.08|11841.08|11838.43|11838.43|11841.08|11841.08|11838.43|11838.43|0
1732704490000|2024-11-27 10:48:10|11838.31|11838.31|11837.88|11837.88|11838.31|11838.31|11837.88|11837.88|0
1732704520000|2024-11-27 10:48:40|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|0
1732704630000|2024-11-27 10:50:30|11837.88|11837.88|11836.07|11836.07|11837.88|11837.88|11836.07|11836.07|0
1732704640000|2024-11-27 10:50:40|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|0
1732704670000|2024-11-27 10:51:10|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|0
1732704680000|2024-11-27 10:51:20|11831.7|11831.7|11833.51|11833.51|11833.51|11833.51|11831.7|11831.7|0
1732704720000|2024-11-27 10:52:00|11833.82|11833.82|11833.82|11833.82|11833.82|11833.82|11833.82|11833.82|0
1732704730000|2024-11-27 10:52:10|11834.13|11834.13|11834.13|11834.13|11834.13|11834.13|11834.13|11834.13|0
1732704760000|2024-11-27 10:52:40|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|0
1732704780000|2024-11-27 10:53:00|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|0
1732704790000|2024-11-27 10:53:10|11830.2|11830.2|11828.39|11828.39|11830.2|11830.2|11828.39|11828.39|0
1732704830000|2024-11-27 10:53:50|11828.27|11828.27|11826.12|11826.12|11828.27|11828.27|11826.12|11826.12|0
1732704880000|2024-11-27 10:54:40|11825.5|11825.5|11825.5|11825.5|11825.5|11825.5|11825.5|11825.5|0
1732704910000|2024-11-27 10:55:10|11829.34|11829.34|11833.4|11833.4|11833.4|11833.4|11829.34|11829.34|0
1732704920000|2024-11-27 10:55:20|11833.52|11833.52|11833.64|11833.64|11833.64|11833.64|11833.52|11833.52|0
1732704940000|2024-11-27 10:55:40|11835.67|11835.67|11837.69|11837.69|11837.69|11837.69|11835.67|11835.67|0
1732704950000|2024-11-27 10:55:50|11837.81|11837.81|11837.81|11837.81|11837.81|11837.81|11837.81|11837.81|0
1732704960000|2024-11-27 10:56:00|11835.78|11835.78|11835.78|11835.78|11835.78|11835.78|11835.78|11835.78|0
1732705030000|2024-11-27 10:57:10|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|0
1732705040000|2024-11-27 10:57:20|11837.34|11837.34|11841.08|11841.08|11841.08|11841.08|11837.34|11837.34|0
1732705050000|2024-11-27 10:57:30|11839.05|11839.05|11839.05|11839.05|11839.05|11839.05|11839.05|11839.05|0
1732705060000|2024-11-27 10:57:40|11838.93|11838.93|11839.29|11839.29|11839.29|11839.29|11838.93|11838.93|0
1732705090000|2024-11-27 10:58:10|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|0
1732705110000|2024-11-27 10:58:30|11839.29|11839.29|11837.48|11837.48|11839.29|11839.29|11837.48|11837.48|0
1732705150000|2024-11-27 10:59:10|11835.45|11835.45|11835.45|11835.45|11835.45|11835.45|11835.45|11835.45|0
1732705180000|2024-11-27 10:59:40|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|0
1732705200000|2024-11-27 11:00:00|11832.75|11832.75|11832.44|11832.44|11832.75|11832.75|11830.41|11830.41|0
1732705220000|2024-11-27 11:00:20|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|0
1732705240000|2024-11-27 11:00:40|11836.5|11836.5|11836.5|11836.5|11836.5|11836.5|11836.5|11836.5|0
1732705280000|2024-11-27 11:01:20|11836.19|11836.19|11848.39|11848.39|11848.39|11848.39|11836.19|11836.19|0
1732705290000|2024-11-27 11:01:30|11850.2|11850.2|11850.2|11850.2|11850.2|11850.2|11850.2|11850.2|0
1732705300000|2024-11-27 11:01:40|11849.58|11849.58|11845.96|11845.96|11849.58|11849.58|11845.96|11845.96|0
1732705310000|2024-11-27 11:01:50|11846.56|11846.56|11846.26|11846.26|11846.56|11846.56|11846.26|11846.26|0
1732705320000|2024-11-27 11:02:00|11852.35|11852.35|11854.38|11854.38|11854.38|11854.38|11852.35|11852.35|0
1732705330000|2024-11-27 11:02:10|11852.35|11852.35|11854.38|11854.38|11854.38|11854.38|11852.35|11852.35|0
1732705340000|2024-11-27 11:02:20|11854.47|11854.47|11854.47|11854.47|11854.47|11854.47|11854.47|11854.47|0
1732705350000|2024-11-27 11:02:30|11854.79|11854.79|11858.41|11858.41|11858.41|11858.41|11854.79|11854.79|0
1732705420000|2024-11-27 11:03:40|11860.22|11860.22|11858.81|11858.81|11860.22|11860.22|11858.19|11858.19|0
1732705440000|2024-11-27 11:04:00|11856.78|11856.78|11852.94|11852.94|11856.78|11856.78|11852.94|11852.94|0
1732705490000|2024-11-27 11:04:50|11854.75|11854.75|11858.58|11858.58|11858.58|11858.58|11854.43|11854.43|0
1732705560000|2024-11-27 11:06:00|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|0
1732705570000|2024-11-27 11:06:10|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|0
1732705590000|2024-11-27 11:06:30|11855.99|11855.99|11855.99|11855.99|11855.99|11855.99|11855.99|11855.99|0
1732705610000|2024-11-27 11:06:50|11857.8|11857.8|11858.42|11858.42|11858.42|11858.42|11857.8|11857.8|0
1732705620000|2024-11-27 11:07:00|11860.45|11860.45|11860.45|11860.45|11860.45|11860.45|11860.45|11860.45|0
1732705640000|2024-11-27 11:07:20|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|0
1732705710000|2024-11-27 11:08:30|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|0
1732705750000|2024-11-27 11:09:10|11865.22|11865.22|11863.19|11863.19|11865.22|11865.22|11863.19|11863.19|0
1732705780000|2024-11-27 11:09:40|11862.95|11862.95|11859.33|11859.33|11862.95|11862.95|11859.33|11859.33|0
1732705790000|2024-11-27 11:09:50|11857.3|11857.3|11857.3|11857.3|11857.3|11857.3|11857.3|11857.3|0
1732705800000|2024-11-27 11:10:00|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|0
1732705830000|2024-11-27 11:10:30|11853.36|11853.36|11853.36|11853.36|11853.36|11853.36|11853.36|11853.36|0
1732705860000|2024-11-27 11:11:00|11851.5|11851.5|11851.5|11851.5|11851.5|11851.5|11851.5|11851.5|0
1732705890000|2024-11-27 11:11:30|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|11851.14|0
1732705900000|2024-11-27 11:11:40|11850.51|11850.51|11850.51|11850.51|11850.51|11850.51|11850.51|11850.51|0
1732705980000|2024-11-27 11:13:00|11842.4|11842.4|11840.68|11840.68|11842.5|11842.5|11840.68|11840.68|0
1732705990000|2024-11-27 11:13:10|11838.87|11838.87|11838.87|11838.87|11838.87|11838.87|11838.87|11838.87|0
1732706000000|2024-11-27 11:13:20|11838.56|11838.56|11838.56|11838.56|11838.56|11838.56|11838.56|11838.56|0
1732706060000|2024-11-27 11:14:20|11840.59|11840.59|11840.59|11840.59|11840.59|11840.59|11840.59|11840.59|0
1732706100000|2024-11-27 11:15:00|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|0
1732706120000|2024-11-27 11:15:20|11844.43|11844.43|11844.74|11844.74|11844.74|11844.74|11844.43|11844.43|0
1732706130000|2024-11-27 11:15:30|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|0
1732706150000|2024-11-27 11:15:50|11844.74|11844.74|11844.74|11844.74|11844.74|11844.74|11844.74|11844.74|0
1732706180000|2024-11-27 11:16:20|11845.99|11845.99|11845.99|11845.99|11845.99|11845.99|11845.99|11845.99|0
1732706190000|2024-11-27 11:16:30|11846.61|11846.61|11846.61|11846.61|11846.61|11846.61|11846.61|11846.61|0
1732706210000|2024-11-27 11:16:50|11848.42|11848.42|11848.42|11848.42|11848.42|11848.42|11848.42|11848.42|0
1732706220000|2024-11-27 11:17:00|11849.04|11849.04|11850.29|11850.29|11850.29|11850.29|11849.04|11849.04|0
1732706230000|2024-11-27 11:17:10|11852.32|11852.32|11852.32|11852.32|11852.32|11852.32|11852.32|11852.32|0
1732706270000|2024-11-27 11:17:50|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|0
1732706280000|2024-11-27 11:18:00|11855.76|11855.76|11855.76|11855.76|11855.76|11855.76|11855.76|11855.76|0
1732706320000|2024-11-27 11:18:40|11855.44|11855.44|11855.44|11855.44|11855.44|11855.44|11855.44|11855.44|0
1732706340000|2024-11-27 11:19:00|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|0
1732706360000|2024-11-27 11:19:20|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|0
1732706380000|2024-11-27 11:19:40|11855.54|11855.54|11855.54|11855.54|11855.54|11855.54|11855.54|11855.54|0
1732706390000|2024-11-27 11:19:50|11857.57|11857.57|11857.57|11857.57|11857.57|11857.57|11857.57|11857.57|0
1732706400000|2024-11-27 11:20:00|11859.38|11859.38|11863.22|11863.22|11863.22|11863.22|11859.38|11859.38|0
1732706410000|2024-11-27 11:20:10|11865.25|11865.25|11867.76|11867.76|11867.76|11867.76|11865.25|11865.25|0
1732706440000|2024-11-27 11:20:40|11867.45|11867.45|11867.45|11867.45|11867.45|11867.45|11867.45|11867.45|0
1732706460000|2024-11-27 11:21:00|11865.42|11865.42|11863.61|11863.61|11865.42|11865.42|11863.61|11863.61|0
1732706510000|2024-11-27 11:21:50|11865.42|11865.42|11865.42|11865.42|11865.42|11865.42|11865.42|11865.42|0
1732706520000|2024-11-27 11:22:00|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|0
1732706530000|2024-11-27 11:22:10|11862.77|11862.77|11862.77|11862.77|11862.77|11862.77|11862.77|11862.77|0
1732706590000|2024-11-27 11:23:10|11858.71|11858.71|11862.77|11862.77|11862.77|11862.77|11858.71|11858.71|0
1732706620000|2024-11-27 11:23:40|11859.15|11859.15|11857.34|11857.34|11859.15|11859.15|11857.34|11857.34|0
1732706640000|2024-11-27 11:24:00|11855.16|11855.16|11851.76|11851.76|11855.16|11855.16|11851.76|11851.76|0
1732706650000|2024-11-27 11:24:10|11850.82|11850.82|11850.82|11850.82|11850.82|11850.82|11850.82|11850.82|0
1732706680000|2024-11-27 11:24:40|11847.77|11847.77|11845.59|11845.59|11847.77|11847.77|11845.59|11845.59|0
1732706690000|2024-11-27 11:24:50|11844.96|11844.96|11844.96|11844.96|11844.96|11844.96|11844.96|11844.96|0
1732706710000|2024-11-27 11:25:10|11836.54|11836.54|11838.35|11838.35|11838.35|11838.35|11836.54|11836.54|0
1732706720000|2024-11-27 11:25:20|11838.25|11838.25|11846.36|11846.36|11846.36|11846.36|11838.25|11838.25|0
1732706730000|2024-11-27 11:25:30|11846.99|11846.99|11846.99|11846.99|11846.99|11846.99|11846.99|11846.99|0
1732706770000|2024-11-27 11:26:10|11840.9|11840.9|11840.9|11840.9|11840.9|11840.9|11840.9|11840.9|0
1732706790000|2024-11-27 11:26:30|11842.93|11842.93|11842.93|11842.93|11842.93|11842.93|11842.93|11842.93|0
1732706840000|2024-11-27 11:27:20|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|0
1732706850000|2024-11-27 11:27:30|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|11843.24|0
1732706880000|2024-11-27 11:28:00|11843.86|11843.86|11843.86|11843.86|11843.86|11843.86|11843.86|11843.86|0
1732706900000|2024-11-27 11:28:20|11847.92|11847.92|11853.35|11853.35|11853.35|11853.35|11847.92|11847.92|0
1732706930000|2024-11-27 11:28:50|11854.29|11854.29|11854.29|11854.29|11854.29|11854.29|11854.29|11854.29|0
1732706940000|2024-11-27 11:29:00|11852.48|11852.48|11850.45|11850.45|11852.48|11852.48|11850.45|11850.45|0
1732707010000|2024-11-27 11:30:10|11850.69|11850.69|11850.69|11850.69|11850.69|11850.69|11850.69|11850.69|0
1732707030000|2024-11-27 11:30:30|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|0
1732707050000|2024-11-27 11:30:50|11856.18|11856.18|11856.18|11856.18|11856.18|11856.18|11856.18|11856.18|0
1732707080000|2024-11-27 11:31:20|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|0
1732707100000|2024-11-27 11:31:40|11860.86|11860.86|11862.55|11862.55|11862.55|11862.55|11860.74|11860.74|0
1732707110000|2024-11-27 11:31:50|11863.17|11863.17|11863.17|11863.17|11863.17|11863.17|11863.17|11863.17|0
1732707140000|2024-11-27 11:32:20|11862.55|11862.55|11862.24|11862.24|11862.55|11862.55|11862.24|11862.24|0
1732707150000|2024-11-27 11:32:30|11860.43|11860.43|11856.59|11856.59|11860.43|11860.43|11856.59|11856.59|0
1732707170000|2024-11-27 11:32:50|11850.93|11850.93|11850.93|11850.93|11850.93|11850.93|11850.93|11850.93|0
1732707180000|2024-11-27 11:33:00|11850.7|11850.7|11850.7|11850.7|11850.7|11850.7|11850.7|11850.7|0
1732707190000|2024-11-27 11:33:10|11851.01|11851.01|11854.63|11854.63|11854.63|11854.63|11851.01|11851.01|0
1732707210000|2024-11-27 11:33:30|11856.66|11856.66|11856.66|11856.66|11856.66|11856.66|11856.66|11856.66|0
1732707290000|2024-11-27 11:34:50|11854.85|11854.85|11854.85|11854.85|11854.85|11854.85|11854.85|11854.85|0
1732707340000|2024-11-27 11:35:40|11853.04|11853.04|11848.98|11848.98|11853.04|11853.04|11848.98|11848.98|0
1732707360000|2024-11-27 11:36:00|11846.95|11846.95|11844.92|11844.92|11846.95|11846.95|11844.92|11844.92|0
1732707370000|2024-11-27 11:36:10|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|0
1732707390000|2024-11-27 11:36:30|11843.33|11843.33|11843.33|11843.33|11843.33|11843.33|11843.33|11843.33|0
1732707480000|2024-11-27 11:38:00|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|0
1732707500000|2024-11-27 11:38:20|11846.86|11846.86|11846.86|11846.86|11846.86|11846.86|11846.86|11846.86|0
1732707540000|2024-11-27 11:39:00|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|0
1732707550000|2024-11-27 11:39:10|11848.22|11848.22|11848.22|11848.22|11848.22|11848.22|11848.22|11848.22|0
1732707560000|2024-11-27 11:39:20|11846.19|11846.19|11846.19|11846.19|11846.19|11846.19|11846.19|11846.19|0
1732707570000|2024-11-27 11:39:30|11842.57|11842.57|11842.57|11842.57|11842.57|11842.57|11840.54|11840.54|0
1732707620000|2024-11-27 11:40:20|11841.63|11841.63|11839.82|11839.82|11841.63|11841.63|11839.82|11839.82|0
1732707640000|2024-11-27 11:40:40|11837.79|11837.79|11837.79|11837.79|11837.79|11837.79|11837.79|11837.79|0
1732707660000|2024-11-27 11:41:00|11839.82|11839.82|11838.58|11838.58|11839.82|11839.82|11838.58|11838.58|0
1732707670000|2024-11-27 11:41:10|11838.89|11838.89|11838.58|11838.58|11838.89|11838.89|11838.58|11838.58|0
1732707740000|2024-11-27 11:42:20|11840.61|11840.61|11840.61|11840.61|11840.61|11840.61|11840.61|11840.61|0
1732707790000|2024-11-27 11:43:10|11842.64|11842.64|11846.26|11846.26|11846.26|11846.26|11842.64|11842.64|0
1732707820000|2024-11-27 11:43:40|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|0
1732707850000|2024-11-27 11:44:10|11846.48|11846.48|11844.67|11844.67|11846.48|11846.48|11844.67|11844.67|0
1732707900000|2024-11-27 11:45:00|11846.7|11846.7|11846.7|11846.7|11846.7|11846.7|11846.7|11846.7|0
1732707930000|2024-11-27 11:45:30|11844.67|11844.67|11844.67|11844.67|11844.67|11844.67|11844.67|11844.67|0
1732707990000|2024-11-27 11:46:30|11849.04|11849.04|11854.91|11854.91|11854.91|11854.91|11849.04|11849.04|0
1732708010000|2024-11-27 11:46:50|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|0
1732708040000|2024-11-27 11:47:20|11853.5|11853.5|11853.5|11853.5|11853.5|11853.5|11853.5|11853.5|0
1732708050000|2024-11-27 11:47:30|11855.31|11855.31|11855.31|11855.31|11855.31|11855.31|11855.31|11855.31|0
1732708070000|2024-11-27 11:47:50|11851.47|11851.47|11853.5|11853.5|11853.5|11853.5|11851.47|11851.47|0
1732708090000|2024-11-27 11:48:10|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|11852.88|0
1732708100000|2024-11-27 11:48:20|11852.78|11852.78|11854.49|11854.49|11854.59|11854.59|11852.78|11852.78|0
1732708140000|2024-11-27 11:49:00|11854.8|11854.8|11855.42|11855.42|11855.42|11855.42|11854.8|11854.8|0
1732708210000|2024-11-27 11:50:10|11854.8|11854.8|11854.8|11854.8|11854.8|11854.8|11854.8|11854.8|0
1732708260000|2024-11-27 11:51:00|11856.61|11856.61|11858.64|11858.64|11858.64|11858.64|11856.61|11856.61|0
1732708280000|2024-11-27 11:51:20|11860.45|11860.45|11860.45|11860.45|11860.45|11860.45|11860.45|11860.45|0
1732708310000|2024-11-27 11:51:50|11859.52|11859.52|11858.27|11858.27|11859.52|11859.52|11858.27|11858.27|0
1732708320000|2024-11-27 11:52:00|11857.65|11857.65|11857.65|11857.65|11857.65|11857.65|11857.65|11857.65|0
1732708340000|2024-11-27 11:52:20|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|0
1732708350000|2024-11-27 11:52:30|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|0
1732708370000|2024-11-27 11:52:50|11855.85|11855.85|11855.85|11855.85|11855.85|11855.85|11855.85|11855.85|0
1732708400000|2024-11-27 11:53:20|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|0
1732708430000|2024-11-27 11:53:50|11853.42|11853.42|11853.42|11853.42|11853.42|11853.42|11853.42|11853.42|0
1732708440000|2024-11-27 11:54:00|11854.97|11854.97|11854.97|11854.97|11854.97|11854.97|11854.97|11854.97|0
1732708480000|2024-11-27 11:54:40|11853.73|11853.73|11855.85|11855.85|11855.85|11855.85|11853.73|11853.73|0
1732708490000|2024-11-27 11:54:50|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|0
1732708500000|2024-11-27 11:55:00|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|0
1732708570000|2024-11-27 11:56:10|11856.64|11856.64|11856.64|11856.64|11856.64|11856.64|11856.64|11856.64|0
1732708610000|2024-11-27 11:56:50|11856.74|11856.74|11856.74|11856.74|11856.74|11856.74|11856.74|11856.74|0
1732708630000|2024-11-27 11:57:10|11854.71|11854.71|11854.71|11854.71|11854.71|11854.71|11854.71|11854.71|0
1732708640000|2024-11-27 11:57:20|11855.88|11855.88|11856.12|11856.12|11856.12|11856.12|11855.88|11855.88|0
1732708680000|2024-11-27 11:58:00|11855.81|11855.81|11855.81|11855.81|11855.81|11855.81|11855.81|11855.81|0
1732708690000|2024-11-27 11:58:10|11855.69|11855.69|11857.72|11857.72|11857.72|11857.72|11855.69|11855.69|0
1732708740000|2024-11-27 11:59:00|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|0
1732708770000|2024-11-27 11:59:30|11856.62|11856.62|11856|11856|11856.62|11856.62|11856|11856|0
1732708780000|2024-11-27 11:59:40|11855.38|11855.38|11859.44|11859.44|11859.44|11859.44|11855.38|11855.38|0
1732708900000|2024-11-27 12:01:40|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|0
1732708920000|2024-11-27 12:02:00|11857.29|11857.29|11856.98|11856.98|11857.29|11857.29|11856.98|11856.98|0
1732708940000|2024-11-27 12:02:20|11854.95|11854.95|11854.95|11854.95|11854.95|11854.95|11854.95|11854.95|0
1732708990000|2024-11-27 12:03:10|11858.57|11858.57|11862.19|11862.19|11862.19|11862.19|11858.57|11858.57|0
1732709000000|2024-11-27 12:03:20|11860.38|11860.38|11860.38|11860.38|11860.38|11860.38|11860.38|11860.38|0
1732709020000|2024-11-27 12:03:40|11860.69|11860.69|11860.69|11860.69|11860.69|11860.69|11860.69|11860.69|0
1732709030000|2024-11-27 12:03:50|11861|11861|11861|11861|11861|11861|11861|11861|0
1732709060000|2024-11-27 12:04:20|11858.97|11858.97|11858.97|11858.97|11858.97|11858.97|11858.97|11858.97|0
1732709100000|2024-11-27 12:05:00|11858.35|11858.35|11858.35|11858.35|11858.35|11858.35|11858.35|11858.35|0
1732709110000|2024-11-27 12:05:10|11856.32|11856.32|11856.94|11856.94|11856.94|11856.94|11856.32|11856.32|0
1732709120000|2024-11-27 12:05:20|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|0
1732709130000|2024-11-27 12:05:30|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|0
1732709160000|2024-11-27 12:06:00|11853.01|11853.01|11853.01|11853.01|11853.01|11853.01|11853.01|11853.01|0
1732709220000|2024-11-27 12:07:00|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|0
1732709230000|2024-11-27 12:07:10|11851.96|11851.96|11851.02|11851.02|11851.96|11851.96|11851.02|11851.02|0
1732709290000|2024-11-27 12:08:10|11849.21|11849.21|11849.52|11849.52|11849.52|11849.52|11849.21|11849.21|0
1732709310000|2024-11-27 12:08:30|11851.33|11851.33|11851.33|11851.33|11851.33|11851.33|11851.33|11851.33|0
1732709370000|2024-11-27 12:09:30|11849.3|11849.3|11849.3|11849.3|11849.3|11849.3|11849.3|11849.3|0
1732709430000|2024-11-27 12:10:30|11851.11|11851.11|11851.11|11851.11|11851.11|11851.11|11851.11|11851.11|0
1732709460000|2024-11-27 12:11:00|11853.14|11853.14|11853.76|11853.76|11853.76|11853.76|11853.14|11853.14|0
1732709480000|2024-11-27 12:11:20|11854.24|11854.24|11858.18|11858.18|11858.18|11858.18|11854.12|11854.12|0
1732709500000|2024-11-27 12:11:40|11858.8|11858.8|11858.8|11858.8|11858.8|11858.8|11858.8|11858.8|0
1732709510000|2024-11-27 12:11:50|11860.61|11860.61|11860.61|11860.61|11860.61|11860.61|11860.61|11860.61|0
1732709520000|2024-11-27 12:12:00|11860.92|11860.92|11860.92|11860.92|11860.92|11860.92|11860.92|11860.92|0
1732709530000|2024-11-27 12:12:10|11860.61|11860.61|11860.61|11860.61|11860.61|11860.61|11860.61|11860.61|0
1732709610000|2024-11-27 12:13:30|11858.8|11858.8|11858.8|11858.8|11858.8|11858.8|11858.8|11858.8|0
1732709650000|2024-11-27 12:14:10|11856.99|11856.99|11856.99|11856.99|11856.99|11856.99|11856.99|11856.99|0
1732709660000|2024-11-27 12:14:20|11859.02|11859.02|11858.71|11858.71|11859.02|11859.02|11858.71|11858.71|0
1732709710000|2024-11-27 12:15:10|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|0
1732709720000|2024-11-27 12:15:20|11856.84|11856.84|11854.72|11854.72|11856.84|11856.84|11854.72|11854.72|0
1732709770000|2024-11-27 12:16:10|11856.53|11856.53|11855.03|11855.03|11856.84|11856.84|11855.03|11855.03|0
1732709840000|2024-11-27 12:17:20|11853.22|11853.22|11853.22|11853.22|11853.22|11853.22|11853.22|11853.22|0
1732709880000|2024-11-27 12:18:00|11851.41|11851.41|11851.41|11851.41|11851.41|11851.41|11851.41|11851.41|0
1732709890000|2024-11-27 12:18:10|11855.47|11855.47|11855.47|11855.47|11855.47|11855.47|11855.47|11855.47|0
1732709900000|2024-11-27 12:18:20|11857.28|11857.28|11857.28|11857.28|11857.28|11857.28|11857.28|11857.28|0
1732709950000|2024-11-27 12:19:10|11856.67|11856.67|11856.67|11856.67|11856.67|11856.67|11856.67|11856.67|0
1732709960000|2024-11-27 12:19:20|11858.7|11858.7|11858.7|11858.7|11858.7|11858.7|11858.7|11858.7|0
1732709980000|2024-11-27 12:19:40|11859.33|11859.33|11859.33|11859.33|11859.33|11859.33|11859.33|11859.33|0
1732710000000|2024-11-27 12:20:00|11858.7|11858.7|11856.89|11856.89|11858.7|11858.7|11856.89|11856.89|0
1732710010000|2024-11-27 12:20:10|11854.86|11854.86|11853.05|11853.05|11854.86|11854.86|11853.05|11853.05|0
1732710070000|2024-11-27 12:21:10|11852.43|11852.43|11852.43|11852.43|11852.43|11852.43|11852.43|11852.43|0
1732710080000|2024-11-27 12:21:20|11854.46|11854.46|11854.46|11854.46|11854.46|11854.46|11854.46|11854.46|0
1732710110000|2024-11-27 12:21:50|11854.76|11854.76|11856.85|11856.85|11856.85|11856.85|11854.76|11854.76|0
1732710120000|2024-11-27 12:22:00|11858.1|11858.1|11859.91|11859.91|11859.91|11859.91|11858.1|11858.1|0
1732710140000|2024-11-27 12:22:20|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|0
1732710170000|2024-11-27 12:22:50|11859.91|11859.91|11862.24|11862.24|11862.24|11862.24|11859.91|11859.91|0
1732710210000|2024-11-27 12:23:30|11861.94|11861.94|11863.75|11863.75|11863.75|11863.75|11861.94|11861.94|0
1732710260000|2024-11-27 12:24:20|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|0
1732710280000|2024-11-27 12:24:40|11863.44|11863.44|11862.82|11862.82|11863.44|11863.44|11862.82|11862.82|0
1732710290000|2024-11-27 12:24:50|11866.44|11866.44|11866.44|11866.44|11866.44|11866.44|11866.44|11866.44|0
1732710310000|2024-11-27 12:25:10|11866.75|11866.75|11867.06|11867.06|11867.06|11867.06|11866.75|11866.75|0
1732710330000|2024-11-27 12:25:30|11866.76|11866.76|11866.76|11866.76|11866.76|11866.76|11866.76|11866.76|0
1732710360000|2024-11-27 12:26:00|11870.82|11870.82|11870.82|11870.82|11870.82|11870.82|11870.82|11870.82|0
1732710410000|2024-11-27 12:26:50|11869.01|11869.01|11869.01|11869.01|11869.01|11869.01|11869.01|11869.01|0
1732710440000|2024-11-27 12:27:20|11869.25|11869.25|11869.25|11869.25|11869.25|11869.25|11869.25|11869.25|0
1732710450000|2024-11-27 12:27:30|11867.44|11867.44|11861.35|11861.35|11867.44|11867.44|11861.35|11861.35|0
1732710460000|2024-11-27 12:27:40|11861.71|11861.71|11860.01|11860.01|11861.83|11861.83|11860.01|11860.01|0
1732710470000|2024-11-27 12:27:50|11859.77|11859.77|11860.01|11860.01|11860.01|11860.01|11859.77|11859.77|0
1732710500000|2024-11-27 12:28:20|11858.46|11858.46|11858.46|11858.46|11858.46|11858.46|11858.46|11858.46|0
1732710530000|2024-11-27 12:28:50|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|0
1732710540000|2024-11-27 12:29:00|11856.12|11856.12|11855.88|11855.88|11856.24|11856.24|11855.88|11855.88|0
1732710600000|2024-11-27 12:30:00|11857.69|11857.69|11855.66|11855.66|11857.69|11857.69|11855.66|11855.66|0
1732710620000|2024-11-27 12:30:20|11858|11858|11858|11858|11858|11858|11858|11858|0
1732710630000|2024-11-27 12:30:30|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|0
1732710670000|2024-11-27 12:31:10|11859.79|11859.79|11859.79|11859.79|11859.79|11859.79|11859.79|11859.79|0
1732710680000|2024-11-27 12:31:20|11860.41|11860.41|11860.41|11860.41|11860.41|11860.41|11860.41|11860.41|0
1732710840000|2024-11-27 12:34:00|11862.22|11862.22|11865.19|11865.19|11865.19|11865.19|11862.22|11862.22|0
1732710880000|2024-11-27 12:34:40|11865.29|11865.29|11865.29|11865.29|11865.29|11865.29|11865.29|11865.29|0
1732710960000|2024-11-27 12:36:00|11863.26|11863.26|11863.26|11863.26|11863.26|11863.26|11863.26|11863.26|0
1732710980000|2024-11-27 12:36:20|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|0
1732711000000|2024-11-27 12:36:40|11858.79|11858.79|11858.79|11858.79|11858.79|11858.79|11858.79|11858.79|0
1732711010000|2024-11-27 12:36:50|11860.61|11860.61|11862.63|11862.63|11862.63|11862.63|11860.61|11860.61|0
1732711050000|2024-11-27 12:37:30|11863.24|11863.24|11863.24|11863.24|11863.24|11863.24|11863.24|11863.24|0
1732711060000|2024-11-27 12:37:40|11863.54|11863.54|11863.54|11863.54|11863.54|11863.54|11863.54|11863.54|0
1732711130000|2024-11-27 12:38:50|11861.73|11861.73|11861.73|11861.73|11861.73|11861.73|11861.73|11861.73|0
1732711210000|2024-11-27 12:40:10|11861.42|11861.42|11861.42|11861.42|11861.42|11861.42|11861.42|11861.42|0
1732711220000|2024-11-27 12:40:20|11861.73|11861.73|11861.73|11861.73|11861.73|11861.73|11861.73|11861.73|0
1732711250000|2024-11-27 12:40:50|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|0
1732711260000|2024-11-27 12:41:00|11860.54|11860.54|11860.54|11860.54|11860.54|11860.54|11860.54|11860.54|0
1732711270000|2024-11-27 12:41:10|11860.9|11860.9|11860.9|11860.9|11860.9|11860.9|11860.9|11860.9|0
1732711280000|2024-11-27 12:41:20|11860.78|11860.78|11860.16|11860.16|11860.78|11860.78|11860.16|11860.16|0
1732711290000|2024-11-27 12:41:30|11859.85|11859.85|11852.54|11852.54|11859.85|11859.85|11852.54|11852.54|0
1732711320000|2024-11-27 12:42:00|11852.23|11852.23|11852.23|11852.23|11852.23|11852.23|11852.23|11852.23|0
1732711330000|2024-11-27 12:42:10|11852.54|11852.54|11852.85|11852.85|11852.85|11852.85|11852.54|11852.54|0
1732711400000|2024-11-27 12:43:20|11851.04|11851.04|11850.8|11850.8|11851.04|11851.04|11850.8|11850.8|0
1732711440000|2024-11-27 12:44:00|11852.83|11852.83|11852.83|11852.83|11852.83|11852.83|11852.83|11852.83|0
1732711510000|2024-11-27 12:45:10|11854.64|11854.64|11854.64|11854.64|11854.76|11854.76|11854.64|11854.64|0
1732711560000|2024-11-27 12:46:00|11852.83|11852.83|11852.83|11852.83|11852.83|11852.83|11852.83|11852.83|0
1732711610000|2024-11-27 12:46:50|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|0
1732711670000|2024-11-27 12:47:50|11849.21|11849.21|11849.21|11849.21|11849.21|11849.21|11849.21|11849.21|0
1732711680000|2024-11-27 12:48:00|11845.15|11845.15|11845.15|11845.15|11845.15|11845.15|11845.15|11845.15|0
1732711690000|2024-11-27 12:48:10|11845.31|11845.31|11845.31|11845.31|11845.31|11845.31|11845.31|11845.31|0
1732711770000|2024-11-27 12:49:30|11845.21|11845.21|11845.21|11845.21|11845.21|11845.21|11845.21|11845.21|0
1732711780000|2024-11-27 12:49:40|11844.91|11844.91|11844.67|11844.67|11844.91|11844.91|11844.67|11844.67|0
1732711820000|2024-11-27 12:50:20|11842.64|11842.64|11842.64|11842.64|11842.64|11842.64|11842.64|11842.64|0
1732711850000|2024-11-27 12:50:50|11842.95|11842.95|11843.27|11843.27|11843.27|11843.27|11842.95|11842.95|0
1732711900000|2024-11-27 12:51:40|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|0
1732711960000|2024-11-27 12:52:40|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|0
1732712100000|2024-11-27 12:55:00|11842.95|11842.95|11842.95|11842.95|11842.95|11842.95|11842.95|11842.95|0
1732712130000|2024-11-27 12:55:30|11844.77|11844.77|11846.58|11846.58|11846.58|11846.58|11844.77|11844.77|0
1732712180000|2024-11-27 12:56:20|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|0
1732712200000|2024-11-27 12:56:40|11848.96|11848.96|11851.21|11851.21|11851.21|11851.21|11847.15|11847.15|0
1732712280000|2024-11-27 12:58:00|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|0
1732712290000|2024-11-27 12:58:10|11847.46|11847.46|11847.46|11847.46|11847.46|11847.46|11847.46|11847.46|0
1732712300000|2024-11-27 12:58:20|11845.65|11845.65|11845.65|11845.65|11845.65|11845.65|11845.65|11845.65|0
1732712330000|2024-11-27 12:58:50|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|0
1732712340000|2024-11-27 12:59:00|11845.3|11845.3|11845.3|11845.3|11845.3|11845.3|11845.3|11845.3|0
1732712400000|2024-11-27 13:00:00|11843.27|11843.27|11841.45|11841.45|11843.27|11843.27|11841.45|11841.45|0
1732712410000|2024-11-27 13:00:10|11843.27|11843.27|11843.27|11843.27|11843.27|11843.27|11843.27|11843.27|0
1732712450000|2024-11-27 13:00:50|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|0
1732712470000|2024-11-27 13:01:10|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|0
1732712490000|2024-11-27 13:01:30|11842.11|11842.11|11842.11|11842.11|11842.11|11842.11|11842.11|11842.11|0
1732712500000|2024-11-27 13:01:40|11844.14|11844.14|11845.95|11845.95|11845.95|11845.95|11844.14|11844.14|0
1732712550000|2024-11-27 13:02:30|11846.26|11846.26|11844.45|11844.45|11846.26|11846.26|11844.45|11844.45|0
1732712640000|2024-11-27 13:04:00|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|0
1732712660000|2024-11-27 13:04:20|11848.29|11848.29|11848.29|11848.29|11848.29|11848.29|11848.29|11848.29|0
1732712670000|2024-11-27 13:04:30|11852.35|11852.35|11854.52|11854.52|11854.52|11854.52|11852.35|11852.35|0
1732712710000|2024-11-27 13:05:10|11857.18|11857.18|11857.18|11857.18|11857.18|11857.18|11857.18|11857.18|0
1732712720000|2024-11-27 13:05:20|11857.49|11857.49|11857.49|11857.49|11857.49|11857.49|11857.49|11857.49|0
1732712740000|2024-11-27 13:05:40|11856.55|11856.55|11856.55|11856.55|11856.55|11856.55|11856.55|11856.55|0
1732712800000|2024-11-27 13:06:40|11854.52|11854.52|11854.52|11854.52|11854.52|11854.52|11854.52|11854.52|0
1732712830000|2024-11-27 13:07:10|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|0
1732712870000|2024-11-27 13:07:50|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|0
1732712960000|2024-11-27 13:09:20|11856.31|11856.31|11856.31|11856.31|11856.31|11856.31|11856.31|11856.31|0
1732713000000|2024-11-27 13:10:00|11854.5|11854.5|11854.5|11854.5|11854.5|11854.5|11854.5|11854.5|0
1732713020000|2024-11-27 13:10:20|11850.44|11850.44|11844.79|11844.79|11850.44|11850.44|11844.79|11844.79|0
1732713030000|2024-11-27 13:10:30|11844.17|11844.17|11843.55|11843.55|11844.17|11844.17|11843.55|11843.55|0
1732713040000|2024-11-27 13:10:40|11845.58|11845.58|11845.58|11845.58|11845.58|11845.58|11845.58|11845.58|0
1732713070000|2024-11-27 13:11:10|11847.39|11847.39|11847.39|11847.39|11847.39|11847.39|11847.39|11847.39|0
1732713080000|2024-11-27 13:11:20|11849.42|11849.42|11850.04|11850.04|11850.04|11850.04|11849.42|11849.42|0
1732713120000|2024-11-27 13:12:00|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|0
1732713150000|2024-11-27 13:12:30|11848.07|11848.07|11848.07|11848.07|11848.07|11848.07|11848.07|11848.07|0
1732713160000|2024-11-27 13:12:40|11846.04|11846.04|11846.04|11846.04|11846.04|11846.04|11846.04|11846.04|0
1732713170000|2024-11-27 13:12:50|11844.83|11844.83|11845.13|11845.13|11845.13|11845.13|11844.53|11844.53|0
1732713180000|2024-11-27 13:13:00|11844.53|11844.53|11843.91|11843.91|11844.53|11844.53|11843.91|11843.91|0
1732713230000|2024-11-27 13:13:50|11844.84|11844.84|11844.53|11844.53|11844.84|11844.84|11844.53|11844.53|0
1732713240000|2024-11-27 13:14:00|11846.56|11846.56|11846.56|11846.56|11846.56|11846.56|11846.56|11846.56|0
1732713250000|2024-11-27 13:14:10|11846.25|11846.25|11846.25|11846.25|11846.25|11846.25|11846.25|11846.25|0
1732713290000|2024-11-27 13:14:50|11848.28|11848.28|11848.28|11848.28|11848.28|11848.28|11848.28|11848.28|0
1732713300000|2024-11-27 13:15:00|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|0
1732713340000|2024-11-27 13:15:40|11850.41|11850.41|11850.41|11850.41|11850.41|11850.41|11850.41|11850.41|0
1732713360000|2024-11-27 13:16:00|11849.79|11849.79|11849.79|11849.79|11849.79|11849.79|11849.79|11849.79|0
1732713370000|2024-11-27 13:16:10|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|0
1732713390000|2024-11-27 13:16:30|11852.03|11852.03|11852.03|11852.03|11852.03|11852.03|11852.03|11852.03|0
1732713460000|2024-11-27 13:17:40|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|0
1732713470000|2024-11-27 13:17:50|11847.04|11847.04|11846.52|11846.52|11847.04|11847.04|11846.42|11846.42|0
1732713510000|2024-11-27 13:18:30|11844.71|11844.71|11844.71|11844.71|11844.71|11844.71|11844.71|11844.71|0
1732713550000|2024-11-27 13:19:10|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|0
1732713660000|2024-11-27 13:21:00|11848.77|11848.77|11846.96|11846.96|11848.77|11848.77|11846.96|11846.96|0
1732713680000|2024-11-27 13:21:20|11846.79|11846.79|11846.79|11846.79|11846.79|11846.79|11846.79|11846.79|0
1732713760000|2024-11-27 13:22:40|11846.17|11846.17|11846.17|11846.17|11846.17|11846.17|11846.17|11846.17|0
1732713800000|2024-11-27 13:23:20|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|0
1732713820000|2024-11-27 13:23:40|11842.55|11842.55|11841.62|11841.62|11842.55|11842.55|11841.62|11841.62|0
1732713860000|2024-11-27 13:24:20|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|0
1732713890000|2024-11-27 13:24:50|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|0
1732713910000|2024-11-27 13:25:10|11841.77|11841.77|11841.77|11841.77|11841.77|11841.77|11841.77|11841.77|0
1732713950000|2024-11-27 13:25:50|11839.96|11839.96|11840.06|11840.06|11840.06|11840.06|11839.96|11839.96|0
1732713980000|2024-11-27 13:26:20|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|0
1732714010000|2024-11-27 13:26:50|11839.53|11839.53|11838.91|11838.91|11839.53|11839.53|11838.91|11838.91|0
1732714030000|2024-11-27 13:27:10|11840.72|11840.72|11840.72|11840.72|11840.72|11840.72|11840.72|11840.72|0
1732714100000|2024-11-27 13:28:20|11838.69|11838.69|11838.69|11838.69|11838.69|11838.69|11838.69|11838.69|0
1732714130000|2024-11-27 13:28:50|11837.76|11837.76|11837.76|11837.76|11837.76|11837.76|11837.76|11837.76|0
1732714140000|2024-11-27 13:29:00|11835.95|11835.95|11835.95|11835.95|11835.95|11835.95|11835.95|11835.95|0
1732714160000|2024-11-27 13:29:20|11836.57|11836.57|11836.57|11836.57|11836.57|11836.57|11836.57|11836.57|0
1732714180000|2024-11-27 13:29:40|11836.45|11836.45|11836.45|11836.45|11836.45|11836.45|11836.45|11836.45|0
1732714220000|2024-11-27 13:30:20|11838.26|11838.26|11838.26|11838.26|11838.26|11838.26|11838.26|11838.26|0
1732714240000|2024-11-27 13:30:40|11838.38|11838.38|11838.38|11838.38|11838.38|11838.38|11838.38|11838.38|0
1732714260000|2024-11-27 13:31:00|11839.31|11839.31|11839.31|11839.31|11839.31|11839.31|11839.31|11839.31|0
1732714270000|2024-11-27 13:31:10|11841.34|11841.34|11837.28|11837.28|11841.34|11841.34|11837.28|11837.28|0
1732714310000|2024-11-27 13:31:50|11837.91|11837.91|11837.91|11837.91|11837.91|11837.91|11837.91|11837.91|0
1732714320000|2024-11-27 13:32:00|11833.85|11833.85|11830.63|11830.63|11834.47|11834.47|11830.63|11830.63|0
1732714330000|2024-11-27 13:32:10|11831.25|11831.25|11833.28|11833.28|11833.28|11833.28|11831.25|11831.25|0
1732714340000|2024-11-27 13:32:20|11833.38|11833.38|11833.38|11833.38|11833.38|11833.38|11833.38|11833.38|0
1732714350000|2024-11-27 13:32:30|11833.69|11833.69|11833.69|11833.69|11833.69|11833.69|11833.69|11833.69|0
1732714430000|2024-11-27 13:33:50|11834.32|11834.32|11834.63|11834.63|11834.94|11834.94|11832.82|11832.82|0
1732714440000|2024-11-27 13:34:00|11834.94|11834.94|11833.69|11833.69|11834.94|11834.94|11833.69|11833.69|0
1732714460000|2024-11-27 13:34:20|11834|11834|11834.63|11834.63|11834.63|11834.63|11834|11834|0
1732714570000|2024-11-27 13:36:10|11830.88|11830.88|11830.57|11830.57|11830.88|11830.88|11830.57|11830.57|0
1732714580000|2024-11-27 13:36:20|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|0
1732714610000|2024-11-27 13:36:50|11828.45|11828.45|11826.73|11826.73|11828.45|11828.45|11826.42|11826.42|0
1732714630000|2024-11-27 13:37:10|11830.57|11830.57|11830.26|11830.26|11830.57|11830.57|11830.26|11830.26|0
1732714700000|2024-11-27 13:38:20|11830.1|11830.1|11830.41|11830.41|11830.72|11830.72|11830.1|11830.1|0
1732714710000|2024-11-27 13:38:30|11830.72|11830.72|11830.72|11830.72|11830.72|11830.72|11830.72|11830.72|0
1732714740000|2024-11-27 13:39:00|11831.03|11831.03|11830.93|11830.93|11831.03|11831.03|11830.93|11830.93|0
1732714750000|2024-11-27 13:39:10|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|0
1732714810000|2024-11-27 13:40:10|11833.36|11833.36|11837.2|11837.2|11837.2|11837.2|11833.36|11833.36|0
1732714820000|2024-11-27 13:40:20|11836.58|11836.58|11836.27|11836.27|11836.58|11836.58|11836.27|11836.27|0
1732714840000|2024-11-27 13:40:40|11836.58|11836.58|11838.51|11838.51|11838.51|11838.51|11836.58|11836.58|0
1732714870000|2024-11-27 13:41:10|11839.44|11839.44|11839.44|11839.44|11839.76|11839.76|11839.44|11839.44|0
1732714890000|2024-11-27 13:41:30|11840.07|11840.07|11840.69|11840.69|11840.69|11840.69|11840.07|11840.07|0
1732714900000|2024-11-27 13:41:40|11842.5|11842.5|11842.5|11842.5|11842.5|11842.5|11842.5|11842.5|0
1732714920000|2024-11-27 13:42:00|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|0
1732714940000|2024-11-27 13:42:20|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|0
1732714950000|2024-11-27 13:42:30|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|0
1732714960000|2024-11-27 13:42:40|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|0
1732714980000|2024-11-27 13:43:00|11841.57|11841.57|11843.6|11843.6|11843.6|11843.6|11841.57|11841.57|0
1732715020000|2024-11-27 13:43:40|11843.91|11843.91|11843.91|11843.91|11843.91|11843.91|11843.91|11843.91|0
1732715030000|2024-11-27 13:43:50|11844.22|11844.22|11844.22|11844.22|11844.22|11844.22|11844.22|11844.22|0
1732715040000|2024-11-27 13:44:00|11846.03|11846.03|11846.03|11846.03|11846.03|11846.03|11846.03|11846.03|0
1732715050000|2024-11-27 13:44:10|11847.84|11847.84|11846.03|11846.03|11847.84|11847.84|11846.03|11846.03|0
1732715090000|2024-11-27 13:44:50|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|0
1732715100000|2024-11-27 13:45:00|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|0
1732715110000|2024-11-27 13:45:10|11841.35|11841.35|11839.23|11839.23|11841.35|11841.35|11839.23|11839.23|0
1732715120000|2024-11-27 13:45:20|11837.2|11837.2|11837.2|11837.2|11837.2|11837.2|11837.2|11837.2|0
1732715200000|2024-11-27 13:46:40|11836.89|11836.89|11837.2|11837.2|11837.2|11837.2|11836.89|11836.89|0
1732715230000|2024-11-27 13:47:10|11836.89|11836.89|11835.07|11835.07|11836.89|11836.89|11835.07|11835.07|0
1732715250000|2024-11-27 13:47:30|11835.39|11835.39|11835.39|11835.39|11835.39|11835.39|11835.39|11835.39|0
1732715280000|2024-11-27 13:48:00|11835.7|11835.7|11835.7|11835.7|11835.7|11835.7|11835.7|11835.7|0
1732715320000|2024-11-27 13:48:40|11837.51|11837.51|11837.51|11837.51|11837.51|11837.51|11837.51|11837.51|0
1732715330000|2024-11-27 13:48:50|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|0
1732715340000|2024-11-27 13:49:00|11835.79|11835.79|11835.79|11835.79|11835.79|11835.79|11835.79|11835.79|0
1732715440000|2024-11-27 13:50:40|11836.1|11836.1|11836.1|11836.1|11836.41|11836.41|11836.1|11836.1|0
1732715450000|2024-11-27 13:50:50|11835.79|11835.79|11832.17|11832.17|11835.79|11835.79|11832.17|11832.17|0
1732715460000|2024-11-27 13:51:00|11830.14|11830.14|11828.02|11828.02|11830.14|11830.14|11828.02|11828.02|0
1732715470000|2024-11-27 13:51:10|11827.39|11827.39|11827.39|11827.39|11827.39|11827.39|11827.39|11827.39|0
1732715510000|2024-11-27 13:51:50|11825.58|11825.58|11825.89|11825.89|11825.89|11825.89|11825.58|11825.58|0
1732715540000|2024-11-27 13:52:20|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|0
1732715550000|2024-11-27 13:52:30|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|0
1732715600000|2024-11-27 13:53:20|11826.09|11826.09|11826.09|11826.09|11826.09|11826.09|11826.09|11826.09|0
1732715630000|2024-11-27 13:53:50|11828.12|11828.12|11828.12|11828.12|11828.12|11828.12|11828.12|11828.12|0
1732715640000|2024-11-27 13:54:00|11830.14|11830.14|11830.14|11830.14|11830.14|11830.14|11830.14|11830.14|0
1732715710000|2024-11-27 13:55:10|11828.33|11828.33|11822.46|11822.46|11828.33|11828.33|11822.46|11822.46|0
1732715720000|2024-11-27 13:55:20|11826.52|11826.52|11824.49|11824.49|11826.52|11826.52|11824.49|11824.49|0
1732715740000|2024-11-27 13:55:40|11824.18|11824.18|11824.18|11824.18|11824.18|11824.18|11824.18|11824.18|0
1732715760000|2024-11-27 13:56:00|11827.8|11827.8|11827.8|11827.8|11827.8|11827.8|11827.8|11827.8|0
1732715780000|2024-11-27 13:56:20|11827.49|11827.49|11827.33|11827.33|11827.49|11827.49|11827.17|11827.17|0
1732715790000|2024-11-27 13:56:30|11827.64|11827.64|11827.64|11827.64|11827.64|11827.64|11827.64|11827.64|0
1732715810000|2024-11-27 13:56:50|11827.04|11827.04|11827.04|11827.04|11827.04|11827.04|11827.04|11827.04|0
1732715820000|2024-11-27 13:57:00|11826.73|11826.73|11826.73|11826.73|11826.73|11826.73|11826.73|11826.73|0
1732715840000|2024-11-27 13:57:20|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|0
1732715850000|2024-11-27 13:57:30|11826.73|11826.73|11826.73|11826.73|11826.73|11826.73|11826.73|11826.73|0
1732715920000|2024-11-27 13:58:40|11827.66|11827.66|11828.26|11828.26|11828.26|11828.26|11827.66|11827.66|0
1732715960000|2024-11-27 13:59:20|11830.08|11830.08|11830.08|11830.08|11830.08|11830.08|11830.08|11830.08|0
1732715980000|2024-11-27 13:59:40|11832.1|11832.1|11830.39|11830.39|11832.73|11832.73|11830.39|11830.39|0
1732716000000|2024-11-27 14:00:00|11830.08|11830.08|11826.24|11826.24|11830.08|11830.08|11826.24|11826.24|0
1732716050000|2024-11-27 14:00:50|11830.29|11830.29|11830.29|11830.29|11830.29|11830.29|11830.29|11830.29|0
1732716080000|2024-11-27 14:01:20|11832.1|11832.1|11832.1|11832.1|11832.1|11832.1|11832.1|11832.1|0
1732716130000|2024-11-27 14:02:10|11826.45|11826.45|11826.45|11826.45|11826.45|11826.45|11826.45|11826.45|0
1732716180000|2024-11-27 14:03:00|11826.35|11826.35|11828.16|11828.16|11828.16|11828.16|11826.35|11826.35|0
1732716250000|2024-11-27 14:04:10|11826.14|11826.14|11826.14|11826.14|11826.14|11826.14|11826.14|11826.14|0
1732716280000|2024-11-27 14:04:40|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|0
1732716290000|2024-11-27 14:04:50|11823.39|11823.39|11823.39|11823.39|11823.39|11823.39|11823.39|11823.39|0
1732716310000|2024-11-27 14:05:10|11823.51|11823.51|11822.89|11822.89|11823.51|11823.51|11822.89|11822.89|0
1732716330000|2024-11-27 14:05:30|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|0
1732716360000|2024-11-27 14:06:00|11822.89|11822.89|11823.51|11823.51|11823.51|11823.51|11822.89|11822.89|0
1732716380000|2024-11-27 14:06:20|11823.61|11823.61|11823.71|11823.71|11823.71|11823.71|11823.61|11823.61|0
1732716410000|2024-11-27 14:06:50|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|0
1732716450000|2024-11-27 14:07:30|11823.71|11823.71|11824.02|11824.02|11824.33|11824.33|11823.71|11823.71|0
1732716460000|2024-11-27 14:07:40|11821.99|11821.99|11821.99|11821.99|11821.99|11821.99|11821.99|11821.99|0
1732716480000|2024-11-27 14:08:00|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.27|11821.27|0
1732716490000|2024-11-27 14:08:10|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|0
1732716500000|2024-11-27 14:08:20|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|0
1732716510000|2024-11-27 14:08:30|11821.77|11821.77|11819.2|11819.2|11821.77|11821.77|11819.2|11819.2|0
1732716520000|2024-11-27 14:08:40|11817.39|11817.39|11817.39|11817.39|11817.39|11817.39|11817.39|11817.39|0
1732716580000|2024-11-27 14:09:40|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|0
1732716600000|2024-11-27 14:10:00|11819.3|11819.3|11823.14|11823.14|11823.14|11823.14|11819.3|11819.3|0
1732716610000|2024-11-27 14:10:10|11823.02|11823.02|11823.02|11823.02|11823.02|11823.02|11823.02|11823.02|0
1732716630000|2024-11-27 14:10:30|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|0
1732716640000|2024-11-27 14:10:40|11823.63|11823.63|11823.32|11823.32|11823.63|11823.63|11823.32|11823.32|0
1732716690000|2024-11-27 14:11:30|11823.62|11823.62|11824.25|11824.25|11824.25|11824.25|11823.62|11823.62|0
1732716780000|2024-11-27 14:13:00|11824.35|11824.35|11824.35|11824.35|11824.35|11824.35|11824.35|11824.35|0
1732716790000|2024-11-27 14:13:10|11828.41|11828.41|11828.41|11828.41|11828.41|11828.41|11828.41|11828.41|0
1732716820000|2024-11-27 14:13:40|11828.64|11828.64|11829.12|11829.12|11829.12|11829.12|11828.64|11828.64|0
1732716830000|2024-11-27 14:13:50|11829.36|11829.36|11829|11829|11829.48|11829.48|11829|11829|0
1732716840000|2024-11-27 14:14:00|11829.36|11829.36|11829.24|11829.24|11829.6|11829.6|11829.24|11829.24|0
1732716850000|2024-11-27 14:14:10|11829.12|11829.12|11829.24|11829.24|11829.24|11829.24|11829.12|11829.12|0
1732716860000|2024-11-27 14:14:20|11829.36|11829.36|11829.6|11829.6|11829.6|11829.6|11829.36|11829.36|0
1732716870000|2024-11-27 14:14:30|11829.9|11829.9|11830.02|11830.02|11830.02|11830.02|11829.9|11829.9|0
1732716900000|2024-11-27 14:15:00|11831.83|11831.83|11831.83|11831.83|11831.83|11831.83|11831.83|11831.83|0
1732716920000|2024-11-27 14:15:20|11831.52|11831.52|11828.25|11828.25|11831.52|11831.52|11828.25|11828.25|0
1732716930000|2024-11-27 14:15:30|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|0
1732716940000|2024-11-27 14:15:40|11827.31|11827.31|11827.31|11827.31|11827.31|11827.31|11827.31|11827.31|0
1732716950000|2024-11-27 14:15:50|11825.28|11825.28|11823.16|11823.16|11825.28|11825.28|11823.16|11823.16|0
1732717010000|2024-11-27 14:16:50|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|11823.47|0
1732717020000|2024-11-27 14:17:00|11823.16|11823.16|11823.16|11823.16|11823.16|11823.16|11823.16|11823.16|0
1732717040000|2024-11-27 14:17:20|11825.19|11825.19|11825.19|11825.19|11825.19|11825.19|11825.19|11825.19|0
1732717060000|2024-11-27 14:17:40|11827.22|11827.22|11827.22|11827.22|11827.22|11827.22|11827.22|11827.22|0
1732717070000|2024-11-27 14:17:50|11829.03|11829.03|11829.19|11829.19|11830.75|11830.75|11828.72|11828.72|0
1732717080000|2024-11-27 14:18:00|11828.26|11828.26|11828.26|11828.26|11828.26|11828.26|11828.26|11828.26|0
1732717090000|2024-11-27 14:18:10|11826.23|11826.23|11826.23|11826.23|11826.23|11826.23|11826.23|11826.23|0
1732717130000|2024-11-27 14:18:50|11824.42|11824.42|11824.42|11824.42|11824.42|11824.42|11824.42|11824.42|0
1732717140000|2024-11-27 14:19:00|11824.73|11824.73|11824.73|11824.73|11824.73|11824.73|11824.73|11824.73|0
1732717150000|2024-11-27 14:19:10|11824.25|11824.25|11824.25|11824.25|11824.56|11824.56|11824.25|11824.25|0
1732717160000|2024-11-27 14:19:20|11822.22|11822.22|11821.91|11821.91|11822.22|11822.22|11821.91|11821.91|0
1732717180000|2024-11-27 14:19:40|11821.81|11821.81|11821.65|11821.65|11821.81|11821.81|11821.65|11821.65|0
1732717190000|2024-11-27 14:19:50|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|0
1732717270000|2024-11-27 14:21:10|11822.08|11822.08|11822.08|11822.08|11822.08|11822.08|11822.08|11822.08|0
1732717280000|2024-11-27 14:21:20|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|0
1732717300000|2024-11-27 14:21:40|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|0
1732717320000|2024-11-27 14:22:00|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|0
1732717330000|2024-11-27 14:22:10|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|0
1732717340000|2024-11-27 14:22:20|11824.91|11824.91|11825.21|11825.21|11825.21|11825.21|11824.91|11824.91|0
1732717390000|2024-11-27 14:23:10|11824.98|11824.98|11823.73|11823.73|11824.98|11824.98|11823.73|11823.73|0
1732717400000|2024-11-27 14:23:20|11821.92|11821.92|11821.92|11821.92|11821.92|11821.92|11821.92|11821.92|0
1732717510000|2024-11-27 14:25:10|11822.04|11822.04|11821.92|11821.92|11822.04|11822.04|11821.92|11821.92|0
1732717520000|2024-11-27 14:25:20|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|0
1732717530000|2024-11-27 14:25:30|11814.8|11814.8|11812.99|11812.99|11814.8|11814.8|11812.99|11812.99|0
1732717540000|2024-11-27 14:25:40|11812.89|11812.89|11812.89|11812.89|11812.89|11812.89|11812.89|11812.89|0
1732717550000|2024-11-27 14:25:50|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|11812.27|0
1732717610000|2024-11-27 14:26:50|11812.58|11812.58|11816.59|11816.59|11816.59|11816.59|11812.58|11812.58|0
1732717640000|2024-11-27 14:27:20|11816.9|11816.9|11816.9|11816.9|11816.9|11816.9|11816.9|11816.9|0
1732717650000|2024-11-27 14:27:30|11817.21|11817.21|11817.52|11817.52|11817.52|11817.52|11817.21|11817.21|0
1732717730000|2024-11-27 14:28:50|11818.14|11818.14|11820.17|11820.17|11820.79|11820.79|11818.14|11818.14|0
1732717750000|2024-11-27 14:29:10|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|0
1732717760000|2024-11-27 14:29:20|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|0
1732717770000|2024-11-27 14:29:30|11824.13|11824.13|11824.13|11824.13|11824.13|11824.13|11824.13|11824.13|0
1732717780000|2024-11-27 14:29:40|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|0
1732717790000|2024-11-27 14:29:50|11824.63|11824.63|11824.63|11824.63|11824.63|11824.63|11824.63|11824.63|0
1732717800000|2024-11-27 14:30:00|11824.32|11824.32|11820.48|11820.48|11824.32|11824.32|11820.48|11820.48|0
1732717810000|2024-11-27 14:30:10|11818.45|11818.45|11822.29|11822.29|11824.1|11824.1|11818.45|11818.45|0
1732717820000|2024-11-27 14:30:20|11824.32|11824.32|11826.13|11826.13|11828.16|11828.16|11824.32|11824.32|0
1732717850000|2024-11-27 14:30:50|11830.19|11830.19|11831.37|11831.37|11831.37|11831.37|11830.19|11830.19|0
1732717890000|2024-11-27 14:31:30|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|0
1732717900000|2024-11-27 14:31:40|11827.31|11827.31|11827.31|11827.31|11827.31|11827.31|11827.31|11827.31|0
1732717910000|2024-11-27 14:31:50|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|0
1732717920000|2024-11-27 14:32:00|11830.24|11830.24|11830.84|11830.84|11830.84|11830.84|11830.24|11830.24|0
1732717930000|2024-11-27 14:32:10|11829.03|11829.03|11828.43|11828.43|11829.03|11829.03|11828.43|11828.43|0
1732717950000|2024-11-27 14:32:30|11828.13|11828.13|11828.44|11828.44|11828.44|11828.44|11828.13|11828.13|0
1732717960000|2024-11-27 14:32:40|11826.41|11826.41|11826.41|11826.41|11826.41|11826.41|11826.41|11826.41|0
1732717980000|2024-11-27 14:33:00|11826.72|11826.72|11829.06|11829.06|11829.68|11829.68|11826.72|11826.72|0
1732717990000|2024-11-27 14:33:10|11831.09|11831.09|11831.56|11831.56|11831.56|11831.56|11831.09|11831.09|0
1732718000000|2024-11-27 14:33:20|11833.59|11833.59|11833.83|11833.83|11833.83|11833.83|11831.56|11831.56|0
1732718010000|2024-11-27 14:33:30|11837.67|11837.67|11841.11|11841.11|11841.11|11841.11|11836.74|11836.74|0
1732718020000|2024-11-27 14:33:40|11843.14|11843.14|11843.14|11843.14|11843.14|11843.14|11843.14|11843.14|0
1732718030000|2024-11-27 14:33:50|11845.17|11845.17|11845.17|11845.17|11847.2|11847.2|11843.14|11843.14|0
1732718040000|2024-11-27 14:34:00|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|0
1732718050000|2024-11-27 14:34:10|11842.83|11842.83|11842.83|11842.83|11842.83|11842.83|11842.83|11842.83|0
1732718090000|2024-11-27 14:34:50|11841.02|11841.02|11838.99|11838.99|11841.02|11841.02|11838.99|11838.99|0
1732718100000|2024-11-27 14:35:00|11841.02|11841.02|11841.02|11841.02|11841.02|11841.02|11841.02|11841.02|0
1732718110000|2024-11-27 14:35:10|11844.64|11844.64|11846.67|11846.67|11850.73|11850.73|11844.64|11844.64|0
1732718120000|2024-11-27 14:35:20|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|0
1732718130000|2024-11-27 14:35:30|11842.83|11842.83|11844.86|11844.86|11844.86|11844.86|11842.83|11842.83|0
1732718140000|2024-11-27 14:35:40|11844.74|11844.74|11842.81|11842.81|11844.74|11844.74|11842.81|11842.81|0
1732718150000|2024-11-27 14:35:50|11842.69|11842.69|11842.69|11842.69|11842.69|11842.69|11842.69|11842.69|0
1732718160000|2024-11-27 14:36:00|11842.38|11842.38|11844.41|11844.41|11844.41|11844.41|11842.38|11842.38|0
1732718170000|2024-11-27 14:36:10|11842.6|11842.6|11838.54|11838.54|11842.6|11842.6|11838.54|11838.54|0
1732718180000|2024-11-27 14:36:20|11836.51|11836.51|11835.88|11835.88|11836.51|11836.51|11835.88|11835.88|0
1732718190000|2024-11-27 14:36:30|11833.85|11833.85|11833.85|11833.85|11833.85|11833.85|11833.85|11833.85|0
1732718200000|2024-11-27 14:36:40|11835.88|11835.88|11835.88|11835.88|11835.88|11835.88|11835.88|11835.88|0
1732718210000|2024-11-27 14:36:50|11837.91|11837.91|11837.91|11837.91|11837.91|11837.91|11837.91|11837.91|0
1732718220000|2024-11-27 14:37:00|11839.94|11839.94|11839.94|11839.94|11839.94|11839.94|11839.94|11839.94|0
1732718310000|2024-11-27 14:38:30|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|0
1732718330000|2024-11-27 14:38:50|11841.65|11841.65|11841.65|11841.65|11841.65|11841.65|11841.65|11841.65|0
1732718350000|2024-11-27 14:39:10|11842.28|11842.28|11844.09|11844.09|11844.09|11844.09|11842.28|11842.28|0
1732718360000|2024-11-27 14:39:20|11845.9|11845.9|11847.71|11847.71|11847.71|11847.71|11845.9|11845.9|0
1732718390000|2024-11-27 14:39:50|11849.52|11849.52|11853.36|11853.36|11853.36|11853.36|11849.52|11849.52|0
1732718400000|2024-11-27 14:40:00|11855.39|11855.39|11855.39|11855.39|11855.39|11855.39|11855.39|11855.39|0
1732718420000|2024-11-27 14:40:20|11855.49|11855.49|11855.49|11855.49|11855.49|11855.49|11855.49|11855.49|0
1732718460000|2024-11-27 14:41:00|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|0
1732718480000|2024-11-27 14:41:20|11854.08|11854.08|11854.08|11854.08|11854.08|11854.08|11854.08|11854.08|0
1732718490000|2024-11-27 14:41:30|11853.98|11853.98|11854.08|11854.08|11854.08|11854.08|11853.98|11853.98|0
1732718500000|2024-11-27 14:41:40|11850.02|11850.02|11850.02|11850.02|11850.02|11850.02|11850.02|11850.02|0
1732718510000|2024-11-27 14:41:50|11851.83|11851.83|11851.83|11851.83|11851.83|11851.83|11851.83|11851.83|0
1732718550000|2024-11-27 14:42:30|11855.89|11855.89|11855.77|11855.77|11855.89|11855.89|11853.74|11853.74|0
1732718570000|2024-11-27 14:42:50|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|0
1732718580000|2024-11-27 14:43:00|11859.93|11859.93|11861.96|11861.96|11861.96|11861.96|11859.93|11859.93|0
1732718590000|2024-11-27 14:43:10|11863.77|11863.77|11863.77|11863.77|11863.77|11863.77|11863.77|11863.77|0
1732718620000|2024-11-27 14:43:40|11865.8|11865.8|11865.8|11865.8|11865.8|11865.8|11865.8|11865.8|0
1732718630000|2024-11-27 14:43:50|11865.7|11865.7|11865.7|11865.7|11865.7|11865.7|11865.7|11865.7|0
1732718650000|2024-11-27 14:44:10|11867.87|11867.87|11870.02|11870.02|11870.02|11870.02|11867.87|11867.87|0
1732718670000|2024-11-27 14:44:30|11868.21|11868.21|11870.24|11870.24|11870.24|11870.24|11868.21|11868.21|0
1732718680000|2024-11-27 14:44:40|11868.21|11868.21|11866.18|11866.18|11868.21|11868.21|11866.18|11866.18|0
1732718700000|2024-11-27 14:45:00|11868.05|11868.05|11867.12|11867.12|11868.05|11868.05|11867.12|11867.12|0
1732718720000|2024-11-27 14:45:20|11867.74|11867.74|11867.74|11867.74|11867.74|11867.74|11867.74|11867.74|0
1732718730000|2024-11-27 14:45:30|11869.77|11869.77|11872.11|11872.11|11872.11|11872.11|11869.77|11869.77|0
1732718760000|2024-11-27 14:46:00|11874.45|11874.45|11875.05|11875.05|11875.05|11875.05|11874.45|11874.45|0
1732718780000|2024-11-27 14:46:20|11877.08|11877.08|11877.08|11877.08|11877.08|11877.08|11877.08|11877.08|0
1732718790000|2024-11-27 14:46:30|11878.89|11878.89|11880.7|11880.7|11880.7|11880.7|11878.89|11878.89|0
1732718820000|2024-11-27 14:47:00|11882.52|11882.52|11882.52|11882.52|11882.52|11882.52|11880.7|11880.7|0
1732718830000|2024-11-27 14:47:10|11882.76|11882.76|11882.64|11882.64|11882.76|11882.76|11882.64|11882.64|0
1732718840000|2024-11-27 14:47:20|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|0
1732718850000|2024-11-27 14:47:30|11882.64|11882.64|11879.58|11879.58|11882.64|11882.64|11879.58|11879.58|0
1732718890000|2024-11-27 14:48:10|11877.55|11877.55|11877.43|11877.43|11877.55|11877.55|11877.43|11877.43|0
1732718920000|2024-11-27 14:48:40|11875.4|11875.4|11871.56|11871.56|11875.4|11875.4|11871.56|11871.56|0
1732718940000|2024-11-27 14:49:00|11869.75|11869.75|11867.94|11867.94|11869.75|11869.75|11867.94|11867.94|0
1732718970000|2024-11-27 14:49:30|11869.75|11869.75|11871.78|11871.78|11871.78|11871.78|11869.75|11869.75|0
1732719010000|2024-11-27 14:50:10|11870.53|11870.53|11866.33|11866.33|11870.53|11870.53|11866.33|11866.33|0
1732719020000|2024-11-27 14:50:20|11864.3|11864.3|11864.3|11864.3|11864.3|11864.3|11864.3|11864.3|0
1732719030000|2024-11-27 14:50:30|11866.33|11866.33|11864.51|11864.51|11866.33|11866.33|11864.51|11864.51|0
1732719060000|2024-11-27 14:51:00|11863.58|11863.58|11863.58|11863.58|11863.58|11863.58|11863.58|11863.58|0
1732719090000|2024-11-27 14:51:30|11863.89|11863.89|11864.2|11864.2|11864.2|11864.2|11863.89|11863.89|0
1732719110000|2024-11-27 14:51:50|11866.01|11866.01|11866.01|11866.01|11866.01|11866.01|11866.01|11866.01|0
1732719130000|2024-11-27 14:52:10|11863.99|11863.99|11866.32|11866.32|11866.32|11866.32|11863.99|11863.99|0
1732719140000|2024-11-27 14:52:20|11864.29|11864.29|11864.29|11864.29|11866.32|11866.32|11864.29|11864.29|0
1732719160000|2024-11-27 14:52:40|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|0
1732719170000|2024-11-27 14:52:50|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|0
1732719180000|2024-11-27 14:53:00|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|0
1732719190000|2024-11-27 14:53:10|11859.21|11859.21|11855.15|11855.15|11859.21|11859.21|11855.15|11855.15|0
1732719210000|2024-11-27 14:53:30|11858.99|11858.99|11858.99|11858.99|11858.99|11858.99|11858.99|11858.99|0
1732719240000|2024-11-27 14:54:00|11859.61|11859.61|11859.61|11859.61|11859.61|11859.61|11859.61|11859.61|0
1732719260000|2024-11-27 14:54:20|11861.64|11861.64|11859.61|11859.61|11861.64|11861.64|11859.61|11859.61|0
1732719280000|2024-11-27 14:54:40|11857.59|11857.59|11857.59|11857.59|11857.59|11857.59|11857.59|11857.59|0
1732719300000|2024-11-27 14:55:00|11855.77|11855.77|11855.15|11855.15|11855.77|11855.77|11855.15|11855.15|0
1732719320000|2024-11-27 14:55:20|11855.45|11855.45|11855.45|11855.45|11855.45|11855.45|11855.45|11855.45|0
1732719330000|2024-11-27 14:55:30|11855.29|11855.29|11853.42|11853.42|11855.45|11855.45|11853.42|11853.42|0
1732719340000|2024-11-27 14:55:40|11855.45|11855.45|11856.06|11856.06|11856.06|11856.06|11855.45|11855.45|0
1732719360000|2024-11-27 14:56:00|11860.12|11860.12|11860.12|11860.12|11860.12|11860.12|11860.12|11860.12|0
1732719370000|2024-11-27 14:56:10|11854.03|11854.03|11854.03|11854.03|11854.03|11854.03|11854.03|11854.03|0
1732719380000|2024-11-27 14:56:20|11849.97|11849.97|11852|11852|11852|11852|11849.97|11849.97|0
1732719390000|2024-11-27 14:56:30|11854.03|11854.03|11852|11852|11854.03|11854.03|11852|11852|0
1732719400000|2024-11-27 14:56:40|11849.97|11849.97|11848.16|11848.16|11849.97|11849.97|11848.16|11848.16|0
1732719420000|2024-11-27 14:57:00|11846.13|11846.13|11846.13|11846.13|11848.16|11848.16|11846.13|11846.13|0
1732719430000|2024-11-27 14:57:10|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|0
1732719440000|2024-11-27 14:57:20|11852.1|11852.1|11850.07|11850.07|11852.1|11852.1|11850.07|11850.07|0
1732719450000|2024-11-27 14:57:30|11849.95|11849.95|11849.95|11849.95|11849.95|11849.95|11849.95|11849.95|0
1732719460000|2024-11-27 14:57:40|11851.76|11851.76|11851.76|11851.76|11851.76|11851.76|11851.76|11851.76|0
1732719480000|2024-11-27 14:58:00|11847.7|11847.7|11854.32|11854.32|11854.32|11854.32|11847.7|11847.7|0
1732719490000|2024-11-27 14:58:10|11850.26|11850.26|11854.51|11854.51|11854.63|11854.63|11850.26|11850.26|0
1732719500000|2024-11-27 14:58:20|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|0
1732719510000|2024-11-27 14:58:30|11854.27|11854.27|11854.27|11854.27|11854.59|11854.59|11854.27|11854.27|0
1732719520000|2024-11-27 14:58:40|11853.96|11853.96|11853.96|11853.96|11853.96|11853.96|11853.96|11853.96|0
1732719580000|2024-11-27 14:59:40|11852.15|11852.15|11854.18|11854.18|11854.18|11854.18|11852.15|11852.15|0
1732719590000|2024-11-27 14:59:50|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|0
1732719600000|2024-11-27 15:00:00|11855.91|11855.91|11855.91|11855.91|11855.91|11855.91|11855.91|11855.91|0
1732719610000|2024-11-27 15:00:10|11859.53|11859.53|11859.53|11859.53|11859.53|11859.53|11859.53|11859.53|0
1732719620000|2024-11-27 15:00:20|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|0
1732719630000|2024-11-27 15:00:30|11858.44|11858.44|11857.81|11857.81|11858.44|11858.44|11857.81|11857.81|0
1732719640000|2024-11-27 15:00:40|11859.84|11859.84|11858.6|11858.6|11859.84|11859.84|11858.6|11858.6|0
1732719660000|2024-11-27 15:01:00|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|0
1732719670000|2024-11-27 15:01:10|11854.76|11854.76|11854.76|11854.76|11854.76|11854.76|11854.76|11854.76|0
1732719720000|2024-11-27 15:02:00|11852.95|11852.95|11852.95|11852.95|11852.95|11852.95|11852.95|11852.95|0
1732719750000|2024-11-27 15:02:30|11853.07|11853.07|11858.62|11858.62|11858.62|11858.62|11853.07|11853.07|0
1732719760000|2024-11-27 15:02:40|11858.93|11858.93|11860.96|11860.96|11860.96|11860.96|11858.93|11858.93|0
1732719780000|2024-11-27 15:03:00|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|0
1732719790000|2024-11-27 15:03:10|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|0
1732719800000|2024-11-27 15:03:20|11862.77|11862.77|11860.96|11860.96|11862.77|11862.77|11860.96|11860.96|0
1732719810000|2024-11-27 15:03:30|11858.93|11858.93|11857.12|11857.12|11858.93|11858.93|11857.12|11857.12|0
1732719820000|2024-11-27 15:03:40|11856.81|11856.81|11856.5|11856.5|11856.81|11856.81|11856.5|11856.5|0
1732719850000|2024-11-27 15:04:10|11854.69|11854.69|11852.66|11852.66|11854.69|11854.69|11852.66|11852.66|0
1732719890000|2024-11-27 15:04:50|11848.82|11848.82|11848.58|11848.58|11848.82|11848.82|11848.58|11848.58|0
1732719910000|2024-11-27 15:05:10|11850.61|11850.61|11848.58|11848.58|11850.61|11850.61|11848.58|11848.58|0
1732719930000|2024-11-27 15:05:30|11850.61|11850.61|11850.61|11850.61|11850.61|11850.61|11850.61|11850.61|0
1732719960000|2024-11-27 15:06:00|11852.42|11852.42|11852.42|11852.42|11852.42|11852.42|11852.42|11852.42|0
1732720010000|2024-11-27 15:06:50|11851.48|11851.48|11852.11|11852.11|11852.11|11852.11|11851.48|11851.48|0
1732720060000|2024-11-27 15:07:40|11850.08|11850.08|11852.11|11852.11|11852.11|11852.11|11850.08|11850.08|0
1732720080000|2024-11-27 15:08:00|11854.04|11854.04|11854.66|11854.66|11854.66|11854.66|11854.04|11854.04|0
1732720110000|2024-11-27 15:08:30|11852.85|11852.85|11854.66|11854.66|11854.66|11854.66|11852.85|11852.85|0
1732720160000|2024-11-27 15:09:20|11858.72|11858.72|11863.21|11863.21|11863.21|11863.21|11858.72|11858.72|0
1732720190000|2024-11-27 15:09:50|11862.59|11862.59|11862.59|11862.59|11862.59|11862.59|11862.59|11862.59|0
1732720200000|2024-11-27 15:10:00|11860.56|11860.56|11862.59|11862.59|11862.59|11862.59|11860.56|11860.56|0
1732720210000|2024-11-27 15:10:10|11866.21|11866.21|11866.21|11866.21|11866.21|11866.21|11866.21|11866.21|0
1732720230000|2024-11-27 15:10:30|11866.31|11866.31|11866.31|11866.31|11866.41|11866.41|11866.21|11866.21|0
1732720240000|2024-11-27 15:10:40|11866.62|11866.62|11866.62|11866.62|11866.62|11866.62|11866.62|11866.62|0
1732720250000|2024-11-27 15:10:50|11864.81|11864.81|11864.81|11864.81|11864.81|11864.81|11864.81|11864.81|0
1732720270000|2024-11-27 15:11:10|11864.93|11864.93|11864.81|11864.81|11864.93|11864.93|11864.81|11864.81|0
1732720280000|2024-11-27 15:11:20|11864.93|11864.93|11866.96|11866.96|11866.96|11866.96|11864.93|11864.93|0
1732720290000|2024-11-27 15:11:30|11864.93|11864.93|11864.93|11864.93|11864.93|11864.93|11864.93|11864.93|0
1732720300000|2024-11-27 15:11:40|11866.96|11866.96|11866.96|11866.96|11866.96|11866.96|11866.96|11866.96|0
1732720340000|2024-11-27 15:12:20|11862.9|11862.9|11862.68|11862.68|11862.9|11862.9|11860.87|11860.87|0
1732720360000|2024-11-27 15:12:40|11863.61|11863.61|11863.61|11863.61|11863.61|11863.61|11863.61|11863.61|0
1732720370000|2024-11-27 15:12:50|11863.92|11863.92|11863.92|11863.92|11863.92|11863.92|11863.92|11863.92|0
1732720390000|2024-11-27 15:13:10|11862.11|11862.11|11862.11|11862.11|11862.11|11862.11|11862.11|11862.11|0
1732720400000|2024-11-27 15:13:20|11858.05|11858.05|11859.86|11859.86|11859.86|11859.86|11858.05|11858.05|0
1732720410000|2024-11-27 15:13:30|11860.77|11860.77|11860.77|11860.77|11861.07|11861.07|11860.77|11860.77|0
1732720450000|2024-11-27 15:14:10|11860.15|11860.15|11860.15|11860.15|11860.15|11860.15|11860.15|11860.15|0
1732720460000|2024-11-27 15:14:20|11856.09|11856.09|11855.99|11855.99|11856.09|11856.09|11855.99|11855.99|0
1732720470000|2024-11-27 15:14:30|11854.18|11854.18|11852.15|11852.15|11854.18|11854.18|11852.15|11852.15|0
1732720480000|2024-11-27 15:14:40|11851.21|11851.21|11851.21|11851.21|11851.21|11851.21|11851.21|11851.21|0
1732720520000|2024-11-27 15:15:20|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|0
1732720540000|2024-11-27 15:15:40|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|0
1732720550000|2024-11-27 15:15:50|11845.34|11845.34|11845.34|11845.34|11845.34|11845.34|11845.34|11845.34|0
1732720570000|2024-11-27 15:16:10|11847.15|11847.15|11845.34|11845.34|11847.15|11847.15|11845.34|11845.34|0
1732720580000|2024-11-27 15:16:20|11845.04|11845.04|11844.92|11844.92|11845.04|11845.04|11844.92|11844.92|0
1732720590000|2024-11-27 15:16:30|11845.23|11845.23|11845.54|11845.54|11845.54|11845.54|11845.23|11845.23|0
1732720600000|2024-11-27 15:16:40|11845.23|11845.23|11844.92|11844.92|11845.23|11845.23|11844.92|11844.92|0
1732720610000|2024-11-27 15:16:50|11842.89|11842.89|11840.86|11840.86|11842.89|11842.89|11840.86|11840.86|0
1732720620000|2024-11-27 15:17:00|11838.83|11838.83|11838.83|11838.83|11838.83|11838.83|11836.8|11836.8|0
1732720630000|2024-11-27 15:17:10|11840.86|11840.86|11840.86|11840.86|11840.86|11840.86|11840.86|11840.86|0
1732720640000|2024-11-27 15:17:20|11839.05|11839.05|11839.05|11839.05|11839.05|11839.05|11839.05|11839.05|0
1732720650000|2024-11-27 15:17:30|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|0
1732720660000|2024-11-27 15:17:40|11837.12|11837.12|11831.51|11831.51|11837.12|11837.12|11831.51|11831.51|0
1732720670000|2024-11-27 15:17:50|11833.32|11833.32|11833.32|11833.32|11833.32|11833.32|11833.32|11833.32|0
1732720710000|2024-11-27 15:18:30|11835.44|11835.44|11835.44|11835.44|11835.44|11835.44|11835.44|11835.44|0
1732720720000|2024-11-27 15:18:40|11836.06|11836.06|11836.68|11836.68|11837|11837|11836.06|11836.06|0
1732720730000|2024-11-27 15:18:50|11837|11837|11836.37|11836.37|11837|11837|11836.37|11836.37|0
1732720740000|2024-11-27 15:19:00|11836.01|11836.01|11838.06|11838.06|11838.06|11838.06|11836.01|11836.01|0
1732720800000|2024-11-27 15:20:00|11837.44|11837.44|11837.44|11837.44|11837.44|11837.44|11837.44|11837.44|0
1732720830000|2024-11-27 15:20:30|11841.5|11841.5|11843.53|11843.53|11843.53|11843.53|11841.5|11841.5|0
1732720890000|2024-11-27 15:21:30|11841.5|11841.5|11841.5|11841.5|11841.5|11841.5|11841.5|11841.5|0
1732720910000|2024-11-27 15:21:50|11843.53|11843.53|11845.56|11845.56|11845.56|11845.56|11843.53|11843.53|0
1732720920000|2024-11-27 15:22:00|11843.53|11843.53|11841.62|11841.62|11843.53|11843.53|11841.62|11841.62|0
1732720930000|2024-11-27 15:22:10|11839.59|11839.59|11833.5|11833.5|11839.59|11839.59|11833.5|11833.5|0
1732720940000|2024-11-27 15:22:20|11831.47|11831.47|11833.5|11833.5|11833.5|11833.5|11831.47|11831.47|0
1732720950000|2024-11-27 15:22:30|11833.19|11833.19|11833.81|11833.81|11833.81|11833.81|11833.19|11833.19|0
1732720960000|2024-11-27 15:22:40|11831.78|11831.78|11833.81|11833.81|11833.81|11833.81|11831.78|11831.78|0
1732720970000|2024-11-27 15:22:50|11833.69|11833.69|11833.69|11833.69|11833.69|11833.69|11833.69|11833.69|0
1732720980000|2024-11-27 15:23:00|11829.63|11829.63|11831.45|11831.45|11831.45|11831.45|11829.63|11829.63|0
1732720990000|2024-11-27 15:23:10|11833.26|11833.26|11832.01|11832.01|11833.26|11833.26|11832.01|11832.01|0
1732721020000|2024-11-27 15:23:40|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|0
1732721030000|2024-11-27 15:23:50|11830.51|11830.51|11830.51|11830.51|11830.51|11830.51|11830.51|11830.51|0
1732721050000|2024-11-27 15:24:10|11830.63|11830.63|11830.63|11830.63|11830.63|11830.63|11830.63|11830.63|0
1732721060000|2024-11-27 15:24:20|11830.75|11830.75|11826.69|11826.69|11830.75|11830.75|11826.69|11826.69|0
1732721080000|2024-11-27 15:24:40|11824.66|11824.66|11824.66|11824.66|11824.66|11824.66|11824.66|11824.66|0
1732721090000|2024-11-27 15:24:50|11822.85|11822.85|11821.14|11821.14|11822.85|11822.85|11821.04|11821.04|0
1732721100000|2024-11-27 15:25:00|11821.02|11821.02|11821.02|11821.02|11821.02|11821.02|11821.02|11821.02|0
1732721120000|2024-11-27 15:25:20|11823.05|11823.05|11823.05|11823.05|11823.05|11823.05|11823.05|11823.05|0
1732721130000|2024-11-27 15:25:30|11823.36|11823.36|11823.05|11823.05|11823.36|11823.36|11823.05|11823.05|0
1732721160000|2024-11-27 15:26:00|11821.24|11821.24|11821.24|11821.24|11821.24|11821.24|11821.24|11821.24|0
1732721180000|2024-11-27 15:26:20|11817.18|11817.18|11817.18|11817.18|11817.18|11817.18|11817.18|11817.18|0
1732721200000|2024-11-27 15:26:40|11815.15|11815.15|11813.12|11813.12|11815.15|11815.15|11811.31|11811.31|0
1732721230000|2024-11-27 15:27:10|11814.93|11814.93|11816.96|11816.96|11816.96|11816.96|11814.93|11814.93|0
1732721240000|2024-11-27 15:27:20|11818.99|11818.99|11818.09|11818.09|11818.99|11818.99|11818.09|11818.09|0
1732721270000|2024-11-27 15:27:50|11817.99|11817.99|11817.89|11817.89|11817.99|11817.99|11817.89|11817.89|0
1732721280000|2024-11-27 15:28:00|11817.99|11817.99|11815.45|11815.45|11817.99|11817.99|11815.45|11815.45|0
1732721290000|2024-11-27 15:28:10|11817.26|11817.26|11817.26|11817.26|11817.26|11817.26|11817.26|11817.26|0
1732721330000|2024-11-27 15:28:50|11819.29|11819.29|11819.29|11819.29|11819.29|11819.29|11819.29|11819.29|0
1732721400000|2024-11-27 15:30:00|11817.26|11817.26|11815.23|11815.23|11817.26|11817.26|11815.23|11815.23|0
1732721410000|2024-11-27 15:30:10|11813.2|11813.2|11813.2|11813.2|11813.2|11813.2|11813.2|11813.2|0
1732721420000|2024-11-27 15:30:20|11809.14|11809.14|11808.82|11808.82|11809.14|11809.14|11808.82|11808.82|0
1732721430000|2024-11-27 15:30:30|11806.79|11806.79|11804.76|11804.76|11806.79|11806.79|11804.76|11804.76|0
1732721450000|2024-11-27 15:30:50|11807.41|11807.41|11807.53|11807.53|11807.53|11807.53|11807.41|11807.41|0
1732721460000|2024-11-27 15:31:00|11807.69|11807.69|11807.53|11807.53|11807.69|11807.69|11807.53|11807.53|0
1732721470000|2024-11-27 15:31:10|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|0
1732721490000|2024-11-27 15:31:30|11811.37|11811.37|11809.56|11809.56|11811.37|11811.37|11809.56|11809.56|0
1732721530000|2024-11-27 15:32:10|11807.53|11807.53|11807.22|11807.22|11807.53|11807.53|11807.22|11807.22|0
1732721540000|2024-11-27 15:32:20|11805.19|11805.19|11805.19|11805.19|11805.19|11805.19|11805.19|11805.19|0
1732721560000|2024-11-27 15:32:40|11809.25|11809.25|11809.01|11809.01|11809.25|11809.25|11809.01|11809.01|0
1732721570000|2024-11-27 15:32:50|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|11806.98|0
1732721620000|2024-11-27 15:33:40|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|0
1732721630000|2024-11-27 15:33:50|11805.26|11805.26|11805.26|11805.26|11805.26|11805.26|11805.26|11805.26|0
1732721650000|2024-11-27 15:34:10|11804.64|11804.64|11804.64|11804.64|11804.64|11804.64|11804.64|11804.64|0
1732721680000|2024-11-27 15:34:40|11804.52|11804.52|11804.52|11804.52|11804.52|11804.52|11804.52|11804.52|0
1732721720000|2024-11-27 15:35:20|11804.83|11804.83|11805.14|11805.14|11805.14|11805.14|11804.83|11804.83|0
1732721740000|2024-11-27 15:35:40|11809.2|11809.2|11809.2|11809.2|11809.2|11809.2|11809.2|11809.2|0
1732721760000|2024-11-27 15:36:00|11811.23|11811.23|11811.23|11811.23|11811.23|11811.23|11811.23|11811.23|0
1732721780000|2024-11-27 15:36:20|11809.42|11809.42|11807.49|11807.49|11809.42|11809.42|11807.49|11807.49|0
1732721790000|2024-11-27 15:36:30|11807.65|11807.65|11807.49|11807.49|11807.65|11807.65|11807.49|11807.49|0
1732721800000|2024-11-27 15:36:40|11809.3|11809.3|11809.3|11809.3|11809.3|11809.3|11809.3|11809.3|0
1732721810000|2024-11-27 15:36:50|11807.49|11807.49|11807.19|11807.19|11807.49|11807.49|11807.19|11807.19|0
1732721820000|2024-11-27 15:37:00|11807.02|11807.02|11805.78|11805.78|11807.02|11807.02|11805.47|11805.47|0
1732721830000|2024-11-27 15:37:10|11806.09|11806.09|11806.71|11806.71|11806.71|11806.71|11806.09|11806.09|0
1732721840000|2024-11-27 15:37:20|11807.02|11807.02|11806.71|11806.71|11807.02|11807.02|11806.71|11806.71|0
1732721880000|2024-11-27 15:38:00|11806.47|11806.47|11803.52|11803.52|11806.47|11806.47|11803.52|11803.52|0
1732721900000|2024-11-27 15:38:20|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|0
1732721910000|2024-11-27 15:38:30|11801.59|11801.59|11801.59|11801.59|11801.59|11801.59|11801.59|11801.59|0
1732721940000|2024-11-27 15:39:00|11802.21|11802.21|11802.21|11802.21|11802.21|11802.21|11802.21|11802.21|0
1732721960000|2024-11-27 15:39:20|11800.18|11800.18|11800.18|11800.18|11800.18|11800.18|11800.18|11800.18|0
1732721970000|2024-11-27 15:39:30|11796.12|11796.12|11791.95|11791.95|11796.12|11796.12|11791.95|11791.95|0
1732721990000|2024-11-27 15:39:50|11789.92|11789.92|11788.11|11788.11|11789.92|11789.92|11788.11|11788.11|0
1732722000000|2024-11-27 15:40:00|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|0
1732722010000|2024-11-27 15:40:10|11788.11|11788.11|11786.08|11786.08|11788.11|11788.11|11786.08|11786.08|0
1732722020000|2024-11-27 15:40:20|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|0
1732722030000|2024-11-27 15:40:30|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|0
1732722060000|2024-11-27 15:41:00|11784.05|11784.05|11788.44|11788.44|11790.23|11790.23|11784.05|11784.05|0
1732722070000|2024-11-27 15:41:10|11788.56|11788.56|11788.56|11788.56|11788.56|11788.56|11788.56|11788.56|0
1732722080000|2024-11-27 15:41:20|11790.59|11790.59|11790.59|11790.59|11790.59|11790.59|11790.59|11790.59|0
1732722100000|2024-11-27 15:41:40|11791.52|11791.52|11793.33|11793.33|11793.33|11793.33|11791.52|11791.52|0
1732722120000|2024-11-27 15:42:00|11797.39|11797.39|11799.11|11799.11|11799.42|11799.42|11797.39|11797.39|0
1732722150000|2024-11-27 15:42:30|11801.14|11801.14|11801.14|11801.14|11801.14|11801.14|11801.14|11801.14|0
1732722180000|2024-11-27 15:43:00|11805.2|11805.2|11809.04|11809.04|11809.04|11809.04|11805.2|11805.2|0
1732722200000|2024-11-27 15:43:20|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|0
1732722210000|2024-11-27 15:43:30|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|0
1732722230000|2024-11-27 15:43:50|11811.69|11811.69|11811.69|11811.69|11811.69|11811.69|11811.69|11811.69|0
1732722260000|2024-11-27 15:44:20|11813.5|11813.5|11815.31|11815.31|11815.31|11815.31|11813.5|11813.5|0
1732722270000|2024-11-27 15:44:30|11813.5|11813.5|11813.5|11813.5|11813.5|11813.5|11813.5|11813.5|0
1732722290000|2024-11-27 15:44:50|11815.53|11815.53|11813.28|11813.28|11819.37|11819.37|11813.28|11813.28|0
1732722330000|2024-11-27 15:45:30|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|0
1732722340000|2024-11-27 15:45:40|11815|11815|11815|11815|11815|11815|11815|11815|0
1732722360000|2024-11-27 15:46:00|11812.97|11812.97|11812.97|11812.97|11812.97|11812.97|11812.97|11812.97|0
1732722380000|2024-11-27 15:46:20|11813.21|11813.21|11813.09|11813.09|11813.21|11813.21|11813.09|11813.09|0
1732722390000|2024-11-27 15:46:30|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|0
1732722420000|2024-11-27 15:47:00|11810.76|11810.76|11810.76|11810.76|11810.76|11810.76|11810.76|11810.76|0
1732722440000|2024-11-27 15:47:20|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|0
1732722450000|2024-11-27 15:47:30|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|0
1732722470000|2024-11-27 15:47:50|11815.13|11815.13|11817.16|11817.16|11817.16|11817.16|11815.13|11815.13|0
1732722500000|2024-11-27 15:48:20|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|0
1732722530000|2024-11-27 15:48:50|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|0
1732722570000|2024-11-27 15:49:30|11809.04|11809.04|11811.07|11811.07|11811.07|11811.07|11809.04|11809.04|0
1732722580000|2024-11-27 15:49:40|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|0
1732722610000|2024-11-27 15:50:10|11811.29|11811.29|11813.1|11813.1|11813.1|11813.1|11811.29|11811.29|0
1732722620000|2024-11-27 15:50:20|11814.91|11814.91|11814.91|11814.91|11814.91|11814.91|11814.91|11814.91|0
1732722630000|2024-11-27 15:50:30|11813.98|11813.98|11811.54|11811.54|11813.98|11813.98|11811.54|11811.54|0
1732722660000|2024-11-27 15:51:00|11813.35|11813.35|11813.35|11813.35|11813.35|11813.35|11813.35|11813.35|0
1732722670000|2024-11-27 15:51:10|11815.38|11815.38|11818.35|11818.35|11820.06|11820.06|11811.95|11811.95|0
1732722680000|2024-11-27 15:51:20|11818.66|11818.66|11818.04|11818.04|11818.66|11818.66|11818.04|11818.04|0
1732722690000|2024-11-27 15:51:30|11814.2|11814.2|11813.88|11813.88|11814.2|11814.2|11813.88|11813.88|0
1732722740000|2024-11-27 15:52:20|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|0
1732722750000|2024-11-27 15:52:30|11813.88|11813.88|11814.51|11814.51|11814.51|11814.51|11813.88|11813.88|0
1732722760000|2024-11-27 15:52:40|11808.42|11808.42|11808.42|11808.42|11808.42|11808.42|11808.42|11808.42|0
1732722770000|2024-11-27 15:52:50|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|0
1732722790000|2024-11-27 15:53:10|11815.11|11815.11|11815.11|11815.11|11815.71|11815.71|11815.11|11815.11|0
1732722820000|2024-11-27 15:53:40|11809.02|11809.02|11813.08|11813.08|11813.08|11813.08|11809.02|11809.02|0
1732722830000|2024-11-27 15:53:50|11809.02|11809.02|11802.93|11802.93|11809.02|11809.02|11802.93|11802.93|0
1732722840000|2024-11-27 15:54:00|11804.96|11804.96|11811.05|11811.05|11811.05|11811.05|11804.96|11804.96|0
1732722860000|2024-11-27 15:54:20|11809.02|11809.02|11811.05|11811.05|11811.05|11811.05|11809.02|11809.02|0
1732722930000|2024-11-27 15:55:30|11813.08|11813.08|11809.02|11809.02|11813.08|11813.08|11809.02|11809.02|0
1732722940000|2024-11-27 15:55:40|11806.99|11806.99|11804.44|11804.44|11806.99|11806.99|11804.44|11804.44|0
1732722950000|2024-11-27 15:55:50|11806.47|11806.47|11806.47|11806.47|11806.47|11806.47|11806.47|11806.47|0
1732722960000|2024-11-27 15:56:00|11804.44|11804.44|11804.44|11804.44|11804.44|11804.44|11804.44|11804.44|0
1732722980000|2024-11-27 15:56:20|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|0
1732723000000|2024-11-27 15:56:40|11798.04|11798.04|11798.66|11798.66|11798.66|11798.66|11798.04|11798.04|0
1732723010000|2024-11-27 15:56:50|11798.54|11798.54|11798.54|11798.54|11798.54|11798.54|11798.54|11798.54|0
1732723020000|2024-11-27 15:57:00|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|0
1732723030000|2024-11-27 15:57:10|11802.3|11802.3|11802.3|11802.3|11802.3|11802.3|11802.3|11802.3|0
1732723040000|2024-11-27 15:57:20|11802.42|11802.42|11804.45|11804.45|11804.45|11804.45|11802.42|11802.42|0
1732723050000|2024-11-27 15:57:30|11800.39|11800.39|11801.01|11801.01|11801.01|11801.01|11800.39|11800.39|0
1732723060000|2024-11-27 15:57:40|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|0
1732723080000|2024-11-27 15:58:00|11802.94|11802.94|11807|11807|11807|11807|11802.94|11802.94|0
1732723090000|2024-11-27 15:58:10|11804.97|11804.97|11803.24|11803.24|11804.97|11804.97|11802.94|11802.94|0
1732723100000|2024-11-27 15:58:20|11801.21|11801.21|11799.18|11799.18|11801.21|11801.21|11799.18|11799.18|0
1732723120000|2024-11-27 15:58:40|11799.35|11799.35|11799.23|11799.23|11799.35|11799.35|11799.23|11799.23|0
1732723130000|2024-11-27 15:58:50|11799.35|11799.35|11799.03|11799.03|11799.35|11799.35|11798.72|11798.72|0
1732723140000|2024-11-27 15:59:00|11799.2|11799.2|11799.2|11799.2|11799.2|11799.2|11799.03|11799.03|0
1732723150000|2024-11-27 15:59:10|11801.01|11801.01|11803.23|11803.23|11803.35|11803.35|11801.01|11801.01|0
1732723160000|2024-11-27 15:59:20|11805.04|11805.04|11808.9|11808.9|11808.9|11808.9|11804.68|11804.68|0
1732723170000|2024-11-27 15:59:30|11806.87|11806.87|11807.18|11807.18|11807.49|11807.49|11806.87|11806.87|0
1732723180000|2024-11-27 15:59:40|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|0
1732723200000|2024-11-27 16:00:00|11807.18|11807.18|11807.02|11807.02|11807.18|11807.18|11807.02|11807.02|0
1732723240000|2024-11-27 16:00:40|11807.33|11807.33|11805.52|11805.52|11807.33|11807.33|11805.52|11805.52|0
1732723250000|2024-11-27 16:00:50|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|0
1732723270000|2024-11-27 16:01:10|11805.52|11805.52|11805.76|11805.76|11805.76|11805.76|11805.52|11805.52|0
1732723290000|2024-11-27 16:01:30|11802.14|11802.14|11800.33|11800.33|11802.14|11802.14|11800.33|11800.33|0
1732723300000|2024-11-27 16:01:40|11800.64|11800.64|11804.7|11804.7|11804.7|11804.7|11800.64|11800.64|0
1732723310000|2024-11-27 16:01:50|11806.51|11806.51|11808.01|11808.01|11808.32|11808.32|11806.51|11806.51|0
1732723320000|2024-11-27 16:02:00|11805.98|11805.98|11805.98|11805.98|11805.98|11805.98|11805.98|11805.98|0
1732723330000|2024-11-27 16:02:10|11808.01|11808.01|11805.98|11805.98|11808.01|11808.01|11805.98|11805.98|0
1732723340000|2024-11-27 16:02:20|11806.29|11806.29|11806.6|11806.6|11806.6|11806.6|11806.29|11806.29|0
1732723350000|2024-11-27 16:02:30|11805.98|11805.98|11801.92|11801.92|11805.98|11805.98|11801.92|11801.92|0
1732723360000|2024-11-27 16:02:40|11799.89|11799.89|11796.05|11796.05|11799.89|11799.89|11796.05|11796.05|0
1732723380000|2024-11-27 16:03:00|11798.08|11798.08|11796.05|11796.05|11798.08|11798.08|11796.05|11796.05|0
1732723410000|2024-11-27 16:03:30|11797.15|11797.15|11795.65|11795.65|11797.15|11797.15|11795.34|11795.34|0
1732723420000|2024-11-27 16:03:40|11793.62|11793.62|11789.56|11789.56|11793.62|11793.62|11789.56|11789.56|0
1732723430000|2024-11-27 16:03:50|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|0
1732723450000|2024-11-27 16:04:10|11789.56|11789.56|11789.78|11789.78|11789.78|11789.78|11787.75|11787.75|0
1732723470000|2024-11-27 16:04:30|11787.75|11787.75|11785.58|11785.58|11787.75|11787.75|11785.58|11785.58|0
1732723480000|2024-11-27 16:04:40|11783.77|11783.77|11781.74|11781.74|11783.77|11783.77|11781.74|11781.74|0
1732723490000|2024-11-27 16:04:50|11783.77|11783.77|11785.8|11785.8|11785.8|11785.8|11783.77|11783.77|0
1732723510000|2024-11-27 16:05:10|11783.99|11783.99|11783.99|11783.99|11783.99|11783.99|11783.99|11783.99|0
1732723530000|2024-11-27 16:05:30|11785.8|11785.8|11785.49|11785.49|11785.8|11785.8|11785.17|11785.17|0
1732723540000|2024-11-27 16:05:40|11783.67|11783.67|11785.49|11785.49|11785.49|11785.49|11783.67|11783.67|0
1732723550000|2024-11-27 16:05:50|11785.8|11785.8|11785.8|11785.8|11785.8|11785.8|11785.8|11785.8|0
1732723570000|2024-11-27 16:06:10|11787.83|11787.83|11787.83|11787.83|11789.86|11789.86|11787.83|11787.83|0
1732723600000|2024-11-27 16:06:40|11786.02|11786.02|11786.02|11786.02|11786.02|11786.02|11786.02|11786.02|0
1732723650000|2024-11-27 16:07:30|11786.33|11786.33|11786.64|11786.64|11786.64|11786.64|11786.33|11786.33|0
1732723660000|2024-11-27 16:07:40|11786.76|11786.76|11787.07|11787.07|11787.07|11787.07|11786.76|11786.76|0
1732723670000|2024-11-27 16:07:50|11787.37|11787.37|11787.25|11787.25|11787.37|11787.37|11787.25|11787.25|0
1732723680000|2024-11-27 16:08:00|11786.94|11786.94|11790.56|11790.56|11790.56|11790.56|11786.94|11786.94|0
1732723690000|2024-11-27 16:08:10|11790.87|11790.87|11790.87|11790.87|11790.87|11790.87|11790.87|11790.87|0
1732723710000|2024-11-27 16:08:30|11788.84|11788.84|11784.78|11784.78|11788.84|11788.84|11784.47|11784.47|0
1732723720000|2024-11-27 16:08:40|11784.68|11784.68|11782.65|11782.65|11784.68|11784.68|11782.65|11782.65|0
1732723730000|2024-11-27 16:08:50|11782.77|11782.77|11780.96|11780.96|11782.77|11782.77|11780.96|11780.96|0
1732723740000|2024-11-27 16:09:00|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|0
1732723750000|2024-11-27 16:09:10|11781.18|11781.18|11781.18|11781.18|11781.18|11781.18|11781.18|11781.18|0
1732723790000|2024-11-27 16:09:50|11781.28|11781.28|11776.91|11776.91|11781.28|11781.28|11776.91|11776.91|0
1732723800000|2024-11-27 16:10:00|11776.6|11776.6|11776.29|11776.29|11776.6|11776.6|11776.29|11776.29|0
1732723810000|2024-11-27 16:10:10|11776.13|11776.13|11775.03|11775.03|11776.44|11776.44|11774.72|11774.72|0
1732723820000|2024-11-27 16:10:20|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|0
1732723840000|2024-11-27 16:10:40|11775.34|11775.34|11775.34|11775.34|11775.34|11775.34|11775.34|11775.34|0
1732723850000|2024-11-27 16:10:50|11775.46|11775.46|11775.46|11775.46|11775.46|11775.46|11775.46|11775.46|0
1732723860000|2024-11-27 16:11:00|11774.84|11774.84|11774.72|11774.72|11774.84|11774.84|11774.72|11774.72|0
1732723870000|2024-11-27 16:11:10|11772.69|11772.69|11770.66|11770.66|11772.69|11772.69|11770.66|11770.66|0
1732723880000|2024-11-27 16:11:20|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|0
1732723890000|2024-11-27 16:11:30|11770.88|11770.88|11770.57|11770.57|11770.88|11770.88|11770.57|11770.57|0
1732723900000|2024-11-27 16:11:40|11770.26|11770.26|11770.61|11770.61|11770.73|11770.73|11770.26|11770.26|0
1732723920000|2024-11-27 16:12:00|11768.8|11768.8|11770.61|11770.61|11770.61|11770.61|11768.8|11768.8|0
1732723930000|2024-11-27 16:12:10|11768.8|11768.8|11768.8|11768.8|11768.8|11768.8|11768.8|11768.8|0
1732723960000|2024-11-27 16:12:40|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|0
1732723970000|2024-11-27 16:12:50|11767.08|11767.08|11767.08|11767.08|11767.08|11767.08|11765.05|11765.05|0
1732723980000|2024-11-27 16:13:00|11769.11|11769.11|11772.73|11772.73|11772.73|11772.73|11769.11|11769.11|0
1732723990000|2024-11-27 16:13:10|11770.92|11770.92|11772.73|11772.73|11772.73|11772.73|11770.92|11770.92|0
1732724000000|2024-11-27 16:13:20|11766.64|11766.64|11766.52|11766.52|11766.64|11766.64|11766.52|11766.52|0
1732724010000|2024-11-27 16:13:30|11764.5|11764.5|11766.4|11766.4|11766.52|11766.52|11764.5|11764.5|0
1732724020000|2024-11-27 16:13:40|11768.22|11768.22|11767.34|11767.34|11768.22|11768.22|11766.4|11766.4|0
1732724040000|2024-11-27 16:14:00|11769.37|11769.37|11772.02|11772.02|11772.02|11772.02|11769.37|11769.37|0
1732724050000|2024-11-27 16:14:10|11772.33|11772.33|11772.33|11772.33|11772.33|11772.33|11770.3|11770.3|0
1732724070000|2024-11-27 16:14:30|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|0
1732724080000|2024-11-27 16:14:40|11777.76|11777.76|11777.76|11777.76|11777.76|11777.76|11777.76|11777.76|0
1732724090000|2024-11-27 16:14:50|11778.08|11778.08|11780.1|11780.1|11780.1|11780.1|11777.76|11777.76|0
1732724100000|2024-11-27 16:15:00|11780.42|11780.42|11780.42|11780.42|11780.42|11780.42|11780.42|11780.42|0
1732724110000|2024-11-27 16:15:10|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|0
1732724120000|2024-11-27 16:15:20|11780.22|11780.22|11780.54|11780.54|11780.54|11780.54|11780.22|11780.22|0
1732724130000|2024-11-27 16:15:30|11778.72|11778.72|11778.41|11778.41|11778.72|11778.72|11778.41|11778.41|0
1732724140000|2024-11-27 16:15:40|11776.6|11776.6|11778.63|11778.63|11778.63|11778.63|11776.6|11776.6|0
1732724150000|2024-11-27 16:15:50|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|0
1732724160000|2024-11-27 16:16:00|11778.16|11778.16|11775.82|11775.82|11778.16|11778.16|11775.82|11775.82|0
1732724180000|2024-11-27 16:16:20|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|0
1732724190000|2024-11-27 16:16:30|11773.17|11773.17|11773.17|11773.17|11773.17|11773.17|11773.17|11773.17|0
1732724200000|2024-11-27 16:16:40|11771.24|11771.24|11771.24|11771.24|11771.24|11771.24|11771.24|11771.24|0
1732724210000|2024-11-27 16:16:50|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|11770.61|11770.61|0
1732724220000|2024-11-27 16:17:00|11768.9|11768.9|11769.11|11769.11|11770.92|11770.92|11768.9|11768.9|0
1732724230000|2024-11-27 16:17:10|11766.77|11766.77|11766.77|11766.77|11766.77|11766.77|11766.46|11766.46|0
1732724240000|2024-11-27 16:17:20|11767.08|11767.08|11765.37|11765.37|11767.4|11767.4|11765.37|11765.37|0
1732724250000|2024-11-27 16:17:30|11764.74|11764.74|11764.74|11764.74|11764.74|11764.74|11764.74|11764.74|0
1732724260000|2024-11-27 16:17:40|11764.91|11764.91|11764.55|11764.55|11764.91|11764.91|11764.55|11764.55|0
1732724290000|2024-11-27 16:18:10|11762.74|11762.74|11762.43|11762.43|11762.74|11762.74|11760.4|11760.4|0
1732724310000|2024-11-27 16:18:30|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|0
1732724320000|2024-11-27 16:18:40|11766.27|11766.27|11764.77|11764.77|11766.58|11766.58|11764.77|11764.77|0
1732724340000|2024-11-27 16:19:00|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|0
1732724350000|2024-11-27 16:19:10|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|0
1732724360000|2024-11-27 16:19:20|11764.77|11764.77|11760.93|11760.93|11764.77|11764.77|11760.93|11760.93|0
1732724370000|2024-11-27 16:19:30|11758.9|11758.9|11757.09|11757.09|11758.9|11758.9|11757.09|11757.09|0
1732724390000|2024-11-27 16:19:50|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|0
1732724400000|2024-11-27 16:20:00|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|0
1732724410000|2024-11-27 16:20:10|11762.74|11762.74|11762.9|11762.9|11762.9|11762.9|11762.74|11762.74|0
1732724420000|2024-11-27 16:20:20|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|0
1732724430000|2024-11-27 16:20:30|11764.77|11764.77|11765.96|11765.96|11765.96|11765.96|11764.15|11764.15|0
1732724450000|2024-11-27 16:20:50|11767.99|11767.99|11767.99|11767.99|11767.99|11767.99|11767.99|11767.99|0
1732724460000|2024-11-27 16:21:00|11768.3|11768.3|11768.18|11768.18|11768.3|11768.3|11768.18|11768.18|0
1732724470000|2024-11-27 16:21:10|11768.48|11768.48|11770.51|11770.51|11770.51|11770.51|11768.48|11768.48|0
1732724490000|2024-11-27 16:21:30|11770.2|11770.2|11770.2|11770.2|11770.2|11770.2|11770.2|11770.2|0
1732724500000|2024-11-27 16:21:40|11762.3|11762.3|11766.46|11766.46|11766.46|11766.46|11762.3|11762.3|0
1732724510000|2024-11-27 16:21:50|11762.4|11762.4|11762.4|11762.4|11762.4|11762.4|11762.4|11762.4|0
1732724520000|2024-11-27 16:22:00|11762.09|11762.09|11764.12|11764.12|11764.12|11764.12|11762.09|11762.09|0
1732724550000|2024-11-27 16:22:30|11762.09|11762.09|11762.09|11762.09|11764.12|11764.12|11762.09|11762.09|0
1732724560000|2024-11-27 16:22:40|11760.28|11760.28|11760.28|11760.28|11760.28|11760.28|11760.28|11760.28|0
1732724570000|2024-11-27 16:22:50|11760.59|11760.59|11760.59|11760.59|11760.59|11760.59|11760.59|11760.59|0
1732724580000|2024-11-27 16:23:00|11758.56|11758.56|11758.87|11758.87|11758.87|11758.87|11758.56|11758.56|0
1732724590000|2024-11-27 16:23:10|11758.56|11758.56|11757.19|11757.19|11758.56|11758.56|11757.19|11757.19|0
1732724600000|2024-11-27 16:23:20|11755.17|11755.17|11755.17|11755.17|11755.17|11755.17|11755.17|11755.17|0
1732724610000|2024-11-27 16:23:30|11757.19|11757.19|11757.19|11757.19|11757.19|11757.19|11757.19|11757.19|0
1732724620000|2024-11-27 16:23:40|11757.03|11757.03|11755.79|11755.79|11757.03|11757.03|11755.79|11755.79|0
1732724630000|2024-11-27 16:23:50|11756.1|11756.1|11754.38|11754.38|11756.41|11756.41|11754.38|11754.38|0
1732724640000|2024-11-27 16:24:00|11758.44|11758.44|11756.72|11756.72|11758.44|11758.44|11748.29|11748.29|0
1732724650000|2024-11-27 16:24:10|11758.53|11758.53|11758.53|11758.53|11758.53|11758.53|11758.53|11758.53|0
1732724660000|2024-11-27 16:24:20|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|0
1732724680000|2024-11-27 16:24:40|11756.81|11756.81|11755|11755|11756.81|11756.81|11755|11755|0
1732724690000|2024-11-27 16:24:50|11754.76|11754.76|11754.93|11754.93|11754.93|11754.93|11754.76|11754.76|0
1732724700000|2024-11-27 16:25:00|11756.96|11756.96|11758.14|11758.14|11758.14|11758.14|11756.11|11756.11|0
1732724710000|2024-11-27 16:25:10|11758.46|11758.46|11758.46|11758.46|11758.46|11758.46|11758.46|11758.46|0
1732724720000|2024-11-27 16:25:20|11758.14|11758.14|11758.26|11758.26|11758.46|11758.46|11758.14|11758.14|0
1732724730000|2024-11-27 16:25:30|11758.09|11758.09|11758.72|11758.72|11758.72|11758.72|11758.09|11758.09|0
1732724740000|2024-11-27 16:25:40|11756.91|11756.91|11756.91|11756.91|11757.22|11757.22|11756.91|11756.91|0
1732724750000|2024-11-27 16:25:50|11757.22|11757.22|11759.15|11759.15|11759.15|11759.15|11757.22|11757.22|0
1732724760000|2024-11-27 16:26:00|11763.21|11763.21|11762.99|11762.99|11763.21|11763.21|11761.18|11761.18|0
1732724770000|2024-11-27 16:26:10|11762.69|11762.69|11765|11765|11765|11765|11762.69|11762.69|0
1732724800000|2024-11-27 16:26:40|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|0
1732724810000|2024-11-27 16:26:50|11765.22|11765.22|11767.03|11767.03|11767.03|11767.03|11765.22|11765.22|0
1732724820000|2024-11-27 16:27:00|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|0
1732724830000|2024-11-27 16:27:10|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1732724850000|2024-11-27 16:27:30|11764.96|11764.96|11764.96|11764.96|11764.96|11764.96|11764.96|11764.96|0
1732724860000|2024-11-27 16:27:40|11765.27|11765.27|11767.3|11767.3|11767.3|11767.3|11765.27|11765.27|0
1732724870000|2024-11-27 16:27:50|11767.61|11767.61|11767.3|11767.3|11767.61|11767.61|11767.3|11767.3|0
1732724880000|2024-11-27 16:28:00|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1732724910000|2024-11-27 16:28:30|11766.67|11766.67|11766.05|11766.05|11766.67|11766.67|11766.05|11766.05|0
1732724920000|2024-11-27 16:28:40|11765.74|11765.74|11766.05|11766.05|11766.05|11766.05|11765.74|11765.74|0
1732724930000|2024-11-27 16:28:50|11765.74|11765.74|11765.43|11765.43|11765.74|11765.74|11765.43|11765.43|0
1732724940000|2024-11-27 16:29:00|11763.4|11763.4|11763.4|11763.4|11763.4|11763.4|11763.4|11763.4|0
1732724950000|2024-11-27 16:29:10|11763.71|11763.71|11766.27|11766.27|11768.08|11768.08|11763.71|11763.71|0
1732724960000|2024-11-27 16:29:20|11764.24|11764.24|11766.27|11766.27|11766.27|11766.27|11764.24|11764.24|0
1732724970000|2024-11-27 16:29:30|11765.96|11765.96|11763.93|11763.93|11765.96|11765.96|11763.93|11763.93|0
1732724980000|2024-11-27 16:29:40|11764.24|11764.24|11762.62|11762.62|11764.24|11764.24|11762.62|11762.62|0
1732724990000|2024-11-27 16:29:50|11762|11762|11756.09|11756.09|11762|11762|11755.97|11755.97|0
1732781700000|2024-11-28 08:15:00|11814.07|11814.07|11814.37|11814.37|11814.37|11814.37|11813.77|11813.77|0
1732781720000|2024-11-28 08:15:20|11816.4|11816.4|11816.4|11816.4|11816.4|11816.4|11816.4|11816.4|0
1732781800000|2024-11-28 08:16:40|11814.59|11814.59|11816.4|11816.4|11818.21|11818.21|11814.59|11814.59|0
1732781830000|2024-11-28 08:17:10|11814.37|11814.37|11814.37|11814.37|11814.37|11814.37|11814.37|11814.37|0
1732781860000|2024-11-28 08:17:40|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|0
1732781870000|2024-11-28 08:17:50|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|11817.77|0
1732781880000|2024-11-28 08:18:00|11819.8|11819.8|11821.83|11821.83|11821.83|11821.83|11819.8|11819.8|0
1732781890000|2024-11-28 08:18:10|11823.64|11823.64|11823.64|11823.64|11823.64|11823.64|11823.64|11823.64|0
1732781910000|2024-11-28 08:18:30|11824.27|11824.27|11824.27|11824.27|11824.27|11824.27|11824.27|11824.27|0
1732781920000|2024-11-28 08:18:40|11826.08|11826.08|11826.08|11826.08|11826.08|11826.08|11826.08|11826.08|0
1732781930000|2024-11-28 08:18:50|11824.04|11824.04|11824.04|11824.04|11824.04|11824.04|11823.45|11823.45|0
1732781940000|2024-11-28 08:19:00|11824.16|11824.16|11824.88|11824.88|11824.88|11824.88|11824.16|11824.16|0
1732781950000|2024-11-28 08:19:10|11824.52|11824.52|11818.17|11818.17|11824.52|11824.52|11818.17|11818.17|0
1732781960000|2024-11-28 08:19:20|11819.98|11819.98|11821.85|11821.85|11821.85|11821.85|11819.98|11819.98|0
1732781970000|2024-11-28 08:19:30|11822.16|11822.16|11823.41|11823.41|11823.41|11823.41|11822.16|11822.16|0
1732781980000|2024-11-28 08:19:40|11823.1|11823.1|11828.44|11828.44|11828.44|11828.44|11822.47|11822.47|0
1732781990000|2024-11-28 08:19:50|11828.13|11828.13|11828.13|11828.13|11828.13|11828.13|11828.13|11828.13|0
1732782000000|2024-11-28 08:20:00|11826.32|11826.32|11815.27|11815.27|11826.32|11826.32|11815.27|11815.27|0
1732782020000|2024-11-28 08:20:20|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|0
1732782030000|2024-11-28 08:20:30|11815.27|11815.27|11817.3|11817.3|11817.3|11817.3|11815.15|11815.15|0
1732782040000|2024-11-28 08:20:40|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|0
1732782050000|2024-11-28 08:20:50|11816.11|11816.11|11815.8|11815.8|11816.11|11816.11|11815.8|11815.8|0
1732782140000|2024-11-28 08:22:20|11811.84|11811.84|11808.22|11808.22|11811.84|11811.84|11808.22|11808.22|0
1732782160000|2024-11-28 08:22:40|11807.59|11807.59|11807.59|11807.59|11807.59|11807.59|11807.59|11807.59|0
1732782200000|2024-11-28 08:23:20|11807.83|11807.83|11808.19|11808.19|11808.19|11808.19|11807.83|11807.83|0
1732782260000|2024-11-28 08:24:20|11807.71|11807.71|11809.4|11809.4|11809.4|11809.4|11807.59|11807.59|0
1732782340000|2024-11-28 08:25:40|11807.37|11807.37|11807.37|11807.37|11807.37|11807.37|11807.37|11807.37|0
1732782370000|2024-11-28 08:26:10|11811.43|11811.43|11811.43|11811.43|11811.43|11811.43|11811.43|11811.43|0
1732782380000|2024-11-28 08:26:20|11809.4|11809.4|11809.4|11809.4|11809.4|11809.4|11809.4|11809.4|0
1732782400000|2024-11-28 08:26:40|11810.05|11810.05|11816.5|11816.5|11816.5|11816.5|11810.05|11810.05|0
1732782410000|2024-11-28 08:26:50|11817.44|11817.44|11817.12|11817.12|11818.37|11818.37|11817.12|11817.12|0
1732782420000|2024-11-28 08:27:00|11815.88|11815.88|11815.76|11815.76|11815.88|11815.88|11815.76|11815.76|0
1732782450000|2024-11-28 08:27:30|11814.83|11814.83|11814.83|11814.83|11814.83|11814.83|11814.83|11814.83|0
1732782480000|2024-11-28 08:28:00|11814.95|11814.95|11814.95|11814.95|11814.95|11814.95|11814.95|11814.95|0
1732782530000|2024-11-28 08:28:50|11813.13|11813.13|11814.71|11814.71|11814.71|11814.71|11812.9|11812.9|0
1732782540000|2024-11-28 08:29:00|11816.74|11816.74|11816.74|11816.74|11816.74|11816.74|11816.74|11816.74|0
1732782600000|2024-11-28 08:30:00|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|0
1732782660000|2024-11-28 08:31:00|11821.11|11821.11|11821.11|11821.11|11821.11|11821.11|11821.11|11821.11|0
1732782670000|2024-11-28 08:31:10|11819.08|11819.08|11819.08|11819.08|11819.08|11819.08|11819.08|11819.08|0
1732782680000|2024-11-28 08:31:20|11817.83|11817.83|11817.83|11817.83|11817.83|11817.83|11817.83|11817.83|0
1732782690000|2024-11-28 08:31:30|11818.14|11818.14|11818.14|11818.14|11818.14|11818.14|11818.14|11818.14|0
1732782710000|2024-11-28 08:31:50|11818.45|11818.45|11818.45|11818.45|11818.45|11818.45|11818.45|11818.45|0
1732782720000|2024-11-28 08:32:00|11816.42|11816.42|11816.42|11816.42|11816.42|11816.42|11816.42|11816.42|0
1732782730000|2024-11-28 08:32:10|11814.39|11814.39|11814.04|11814.04|11814.39|11814.39|11814.04|11814.04|0
1732782750000|2024-11-28 08:32:30|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|0
1732782760000|2024-11-28 08:32:40|11813.72|11813.72|11813.72|11813.72|11813.72|11813.72|11813.72|11813.72|0
1732782780000|2024-11-28 08:33:00|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|0
1732782800000|2024-11-28 08:33:20|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|11814.66|0
1732782860000|2024-11-28 08:34:20|11814.97|11814.97|11814.97|11814.97|11814.97|11814.97|11814.97|11814.97|0
1732782920000|2024-11-28 08:35:20|11815.59|11815.59|11821.68|11821.68|11821.68|11821.68|11815.59|11815.59|0
1732782930000|2024-11-28 08:35:30|11823.49|11823.49|11821.8|11821.8|11823.49|11823.49|11821.68|11821.68|0
1732782940000|2024-11-28 08:35:40|11823.61|11823.61|11825.64|11825.64|11825.64|11825.64|11823.61|11823.61|0
1732782950000|2024-11-28 08:35:50|11827.51|11827.51|11827.51|11827.51|11827.51|11827.51|11827.51|11827.51|0
1732782960000|2024-11-28 08:36:00|11827.63|11827.63|11829.44|11829.44|11829.44|11829.44|11827.63|11827.63|0
1732782980000|2024-11-28 08:36:20|11835.53|11835.53|11835.53|11835.53|11835.53|11835.53|11835.53|11835.53|0
1732783000000|2024-11-28 08:36:40|11836.46|11836.46|11836.77|11836.77|11836.77|11836.77|11836.46|11836.46|0
1732783020000|2024-11-28 08:37:00|11836.89|11836.89|11836.89|11836.89|11836.89|11836.89|11836.89|11836.89|0
1732783080000|2024-11-28 08:38:00|11837.13|11837.13|11837.13|11837.13|11837.13|11837.13|11837.13|11837.13|0
1732783100000|2024-11-28 08:38:20|11835.1|11835.1|11837.13|11837.13|11837.13|11837.13|11835.1|11835.1|0
1732783180000|2024-11-28 08:39:40|11837.75|11837.75|11836.42|11836.42|11838.23|11838.23|11836.42|11836.42|0
1732783200000|2024-11-28 08:40:00|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|0
1732783210000|2024-11-28 08:40:10|11832.36|11832.36|11832.36|11832.36|11832.36|11832.36|11832.36|11832.36|0
1732783240000|2024-11-28 08:40:40|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|0
1732783250000|2024-11-28 08:40:50|11826.49|11826.49|11826.18|11826.18|11826.49|11826.49|11824.15|11824.15|0
1732783260000|2024-11-28 08:41:00|11827.99|11827.99|11827.99|11827.99|11827.99|11827.99|11827.99|11827.99|0
1732783270000|2024-11-28 08:41:10|11829.8|11829.8|11833.86|11833.86|11833.86|11833.86|11829.8|11829.8|0
1732783300000|2024-11-28 08:41:40|11833.62|11833.62|11833.5|11833.5|11833.62|11833.62|11833.5|11833.5|0
1732783320000|2024-11-28 08:42:00|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|0
1732783370000|2024-11-28 08:42:50|11832.31|11832.31|11832.31|11832.31|11832.31|11832.31|11832.31|11832.31|0
1732783380000|2024-11-28 08:43:00|11832|11832|11832|11832|11832|11832|11832|11832|0
1732783410000|2024-11-28 08:43:30|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|0
1732783420000|2024-11-28 08:43:40|11836.06|11836.06|11836.06|11836.06|11836.06|11836.06|11836.06|11836.06|0
1732783430000|2024-11-28 08:43:50|11834.25|11834.25|11830.41|11830.41|11834.25|11834.25|11830.41|11830.41|0
1732783440000|2024-11-28 08:44:00|11832.44|11832.44|11830.63|11830.63|11832.44|11832.44|11830.63|11830.63|0
1732783450000|2024-11-28 08:44:10|11829.38|11829.38|11825.33|11825.33|11829.38|11829.38|11825.33|11825.33|0
1732783460000|2024-11-28 08:44:20|11824.39|11824.39|11824.08|11824.08|11824.39|11824.39|11824.08|11824.08|0
1732783470000|2024-11-28 08:44:30|11822.27|11822.27|11822.27|11822.27|11822.27|11822.27|11822.27|11822.27|0
1732783480000|2024-11-28 08:44:40|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|0
1732783500000|2024-11-28 08:45:00|11824.7|11824.7|11826.73|11826.73|11826.73|11826.73|11824.7|11824.7|0
1732783520000|2024-11-28 08:45:20|11828.54|11828.54|11830.45|11830.45|11830.57|11830.57|11828.54|11828.54|0
1732783530000|2024-11-28 08:45:30|11830.21|11830.21|11830.21|11830.21|11830.21|11830.21|11830.21|11830.21|0
1732783580000|2024-11-28 08:46:20|11832.24|11832.24|11832.24|11832.24|11832.24|11832.24|11832.24|11832.24|0
1732783700000|2024-11-28 08:48:20|11832.48|11832.48|11832.48|11832.48|11832.48|11832.48|11832.48|11832.48|0
1732783720000|2024-11-28 08:48:40|11834.51|11834.51|11834.51|11834.51|11836.32|11836.32|11834.51|11834.51|0
1732783750000|2024-11-28 08:49:10|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|0
1732783770000|2024-11-28 08:49:30|11836.56|11836.56|11836.8|11836.8|11836.8|11836.8|11836.56|11836.56|0
1732783780000|2024-11-28 08:49:40|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|0
1732783840000|2024-11-28 08:50:40|11834.51|11834.51|11834.51|11834.51|11834.51|11834.51|11834.51|11834.51|0
1732783880000|2024-11-28 08:51:20|11832.7|11832.7|11830.89|11830.89|11832.7|11832.7|11830.89|11830.89|0
1732783920000|2024-11-28 08:52:00|11828.86|11828.86|11828.86|11828.86|11828.86|11828.86|11828.86|11828.86|0
1732783930000|2024-11-28 08:52:10|11829.17|11829.17|11829.17|11829.17|11829.17|11829.17|11829.17|11829.17|0
1732783950000|2024-11-28 08:52:30|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|0
1732783990000|2024-11-28 08:53:10|11831.51|11831.51|11831.82|11831.82|11831.82|11831.82|11831.51|11831.51|0
1732784000000|2024-11-28 08:53:20|11833.64|11833.64|11833.64|11833.64|11833.64|11833.64|11833.64|11833.64|0
1732784010000|2024-11-28 08:53:30|11833.87|11833.87|11833.76|11833.76|11833.87|11833.87|11833.76|11833.76|0
1732784020000|2024-11-28 08:53:40|11831.94|11831.94|11829.82|11829.82|11831.94|11831.94|11829.82|11829.82|0
1732784030000|2024-11-28 08:53:50|11825.76|11825.76|11825.76|11825.76|11825.76|11825.76|11825.76|11825.76|0
1732784060000|2024-11-28 08:54:20|11824.83|11824.83|11824.83|11824.83|11824.83|11824.83|11824.83|11824.83|0
1732784080000|2024-11-28 08:54:40|11824.52|11824.52|11824.52|11824.52|11824.52|11824.52|11824.52|11824.52|0
1732784120000|2024-11-28 08:55:20|11822.49|11822.49|11820.46|11820.46|11822.49|11822.49|11820.46|11820.46|0
1732784130000|2024-11-28 08:55:30|11820.1|11820.1|11820.1|11820.1|11820.1|11820.1|11820.1|11820.1|0
1732784170000|2024-11-28 08:56:10|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|0
1732784240000|2024-11-28 08:57:20|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|0
1732784290000|2024-11-28 08:58:10|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|0
1732784310000|2024-11-28 08:58:30|11823.49|11823.49|11823.49|11823.49|11823.49|11823.49|11823.49|11823.49|0
1732784410000|2024-11-28 09:00:10|11822.56|11822.56|11822.25|11822.25|11822.56|11822.56|11822.25|11822.25|0
1732784460000|2024-11-28 09:01:00|11824.28|11824.28|11824.2|11824.2|11824.28|11824.28|11823.96|11823.96|0
1732784520000|2024-11-28 09:02:00|11824.44|11824.44|11824.32|11824.32|11824.44|11824.44|11824.32|11824.32|0
1732784550000|2024-11-28 09:02:30|11824.08|11824.08|11822.27|11822.27|11824.08|11824.08|11822.27|11822.27|0
1732784560000|2024-11-28 09:02:40|11818.21|11818.21|11818.21|11818.21|11818.21|11818.21|11818.21|11818.21|0
1732784580000|2024-11-28 09:03:00|11818.43|11818.43|11818.43|11818.43|11818.43|11818.43|11818.43|11818.43|0
1732784630000|2024-11-28 09:03:50|11816.4|11816.4|11814.37|11814.37|11816.4|11816.4|11814.37|11814.37|0
1732784690000|2024-11-28 09:04:50|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|0
1732784700000|2024-11-28 09:05:00|11812.65|11812.65|11812.65|11812.65|11812.65|11812.65|11812.65|11812.65|0
1732784720000|2024-11-28 09:05:20|11812.88|11812.88|11812.88|11812.88|11812.88|11812.88|11812.88|11812.88|0
1732784730000|2024-11-28 09:05:30|11814.91|11814.91|11815.22|11815.22|11815.22|11815.22|11814.91|11814.91|0
1732784740000|2024-11-28 09:05:40|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|0
1732784750000|2024-11-28 09:05:50|11816.34|11816.34|11812.28|11812.28|11816.34|11816.34|11812.28|11812.28|0
1732784780000|2024-11-28 09:06:20|11814.09|11814.09|11815.9|11815.9|11815.9|11815.9|11814.09|11814.09|0
1732784790000|2024-11-28 09:06:30|11817.93|11817.93|11820.68|11820.68|11820.68|11820.68|11817.93|11817.93|0
1732784860000|2024-11-28 09:07:40|11824.52|11824.52|11824.52|11824.52|11826.33|11826.33|11824.52|11824.52|0
1732784870000|2024-11-28 09:07:50|11826.33|11826.33|11823.73|11823.73|11826.33|11826.33|11823.73|11823.73|0
1732784880000|2024-11-28 09:08:00|11825.76|11825.76|11821.92|11821.92|11825.76|11825.76|11821.92|11821.92|0
1732784930000|2024-11-28 09:08:50|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|11828.01|0
1732784940000|2024-11-28 09:09:00|11827.71|11827.71|11827.41|11827.41|11827.71|11827.71|11827.41|11827.41|0
1732785010000|2024-11-28 09:10:10|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|0
1732785040000|2024-11-28 09:10:40|11823.45|11823.45|11823.45|11823.45|11823.45|11823.45|11823.45|11823.45|0
1732785050000|2024-11-28 09:10:50|11822.83|11822.83|11822.83|11822.83|11822.83|11822.83|11822.83|11822.83|0
1732785060000|2024-11-28 09:11:00|11822.95|11822.95|11822.95|11822.95|11822.95|11822.95|11822.95|11822.95|0
1732785150000|2024-11-28 09:12:30|11824.76|11824.76|11826.79|11826.79|11826.79|11826.79|11824.76|11824.76|0
1732785200000|2024-11-28 09:13:20|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|0
1732785220000|2024-11-28 09:13:40|11826.22|11826.22|11825.9|11825.9|11826.22|11826.22|11825.9|11825.9|0
1732785270000|2024-11-28 09:14:30|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|0
1732785280000|2024-11-28 09:14:40|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|0
1732785310000|2024-11-28 09:15:10|11830.82|11830.82|11830.72|11830.72|11830.82|11830.82|11830.72|11830.72|0
1732785320000|2024-11-28 09:15:20|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|0
1732785330000|2024-11-28 09:15:30|11830.72|11830.72|11830.72|11830.72|11830.72|11830.72|11830.72|11830.72|0
1732785340000|2024-11-28 09:15:40|11832.75|11832.75|11832.75|11832.75|11832.75|11832.75|11832.75|11832.75|0
1732785400000|2024-11-28 09:16:40|11832.95|11832.95|11832.85|11832.85|11832.95|11832.95|11832.85|11832.85|0
1732785430000|2024-11-28 09:17:10|11832.61|11832.61|11832.61|11832.61|11832.61|11832.61|11832.61|11832.61|0
1732785520000|2024-11-28 09:18:40|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|0
1732785570000|2024-11-28 09:19:30|11830.5|11830.5|11830.5|11830.5|11830.5|11830.5|11830.5|11830.5|0
1732785600000|2024-11-28 09:20:00|11832.53|11832.53|11834.34|11834.34|11834.34|11834.34|11832.53|11832.53|0
1732785610000|2024-11-28 09:20:10|11833.98|11833.98|11833.98|11833.98|11833.98|11833.98|11833.98|11833.98|0
1732785620000|2024-11-28 09:20:20|11835.79|11835.79|11835.79|11835.79|11835.79|11835.79|11835.79|11835.79|0
1732785660000|2024-11-28 09:21:00|11835.49|11835.49|11835.49|11835.49|11835.49|11835.49|11835.49|11835.49|0
1732785680000|2024-11-28 09:21:20|11833.68|11833.68|11831.87|11831.87|11833.68|11833.68|11831.87|11831.87|0
1732785710000|2024-11-28 09:21:50|11833.68|11833.68|11833.68|11833.68|11833.68|11833.68|11833.68|11833.68|0
1732785760000|2024-11-28 09:22:40|11834.16|11834.16|11834.16|11834.16|11834.16|11834.16|11834.16|11834.16|0
1732785780000|2024-11-28 09:23:00|11834.28|11834.28|11838.87|11838.87|11838.87|11838.87|11834.28|11834.28|0
1732785790000|2024-11-28 09:23:10|11839.47|11839.47|11845.12|11845.12|11845.12|11845.12|11839.47|11839.47|0
1732785800000|2024-11-28 09:23:20|11843.31|11843.31|11845.43|11845.43|11845.43|11845.43|11843.31|11843.31|0
1732785890000|2024-11-28 09:24:50|11845.74|11845.74|11845.74|11845.74|11845.74|11845.74|11845.74|11845.74|0
1732785900000|2024-11-28 09:25:00|11845.12|11845.12|11845.12|11845.12|11845.12|11845.12|11845.12|11845.12|0
1732785940000|2024-11-28 09:25:40|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|0
1732785960000|2024-11-28 09:26:00|11844.9|11844.9|11844.9|11844.9|11844.9|11844.9|11844.9|11844.9|0
1732785970000|2024-11-28 09:26:10|11846.93|11846.93|11847.17|11847.17|11848.96|11848.96|11846.93|11846.93|0
1732785980000|2024-11-28 09:26:20|11847.89|11847.89|11849.1|11849.1|11849.1|11849.1|11847.89|11847.89|0
1732785990000|2024-11-28 09:26:30|11849.34|11849.34|11850.27|11850.27|11850.27|11850.27|11849.34|11849.34|0
1732786000000|2024-11-28 09:26:40|11850.37|11850.37|11850.13|11850.13|11850.37|11850.37|11850.13|11850.13|0
1732786020000|2024-11-28 09:27:00|11848.32|11848.32|11856.85|11856.85|11856.85|11856.85|11845.99|11845.99|0
1732786030000|2024-11-28 09:27:10|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|0
1732786070000|2024-11-28 09:27:50|11862.72|11862.72|11862.72|11862.72|11862.72|11862.72|11862.72|11862.72|0
1732786080000|2024-11-28 09:28:00|11863.34|11863.34|11861.53|11861.53|11863.34|11863.34|11861.53|11861.53|0
1732786110000|2024-11-28 09:28:30|11857.91|11857.91|11856.1|11856.1|11857.91|11857.91|11856.1|11856.1|0
1732786120000|2024-11-28 09:28:40|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|0
1732786130000|2024-11-28 09:28:50|11853.67|11853.67|11853.67|11853.67|11853.67|11853.67|11853.67|11853.67|0
1732786230000|2024-11-28 09:30:30|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|0
1732786260000|2024-11-28 09:31:00|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|0
1732786270000|2024-11-28 09:31:10|11855.38|11855.38|11851.32|11851.32|11855.38|11855.38|11851.32|11851.32|0
1732786300000|2024-11-28 09:31:40|11847.26|11847.26|11843.64|11843.64|11847.26|11847.26|11843.64|11843.64|0
1732786310000|2024-11-28 09:31:50|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|0
1732786320000|2024-11-28 09:32:00|11845.37|11845.37|11845.37|11845.37|11845.37|11845.37|11845.37|11845.37|0
1732786380000|2024-11-28 09:33:00|11853.49|11853.49|11853.49|11853.49|11853.49|11853.49|11853.49|11853.49|0
1732786440000|2024-11-28 09:34:00|11858.92|11858.92|11858.92|11858.92|11858.92|11858.92|11858.92|11858.92|0
1732786490000|2024-11-28 09:34:50|11860.95|11860.95|11860.95|11860.95|11860.95|11860.95|11860.95|11860.95|0
1732786590000|2024-11-28 09:36:30|11858.92|11858.92|11856.89|11856.89|11858.92|11858.92|11856.89|11856.89|0
1732786610000|2024-11-28 09:36:50|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|0
1732786680000|2024-11-28 09:38:00|11855.2|11855.2|11855.2|11855.2|11855.2|11855.2|11855.2|11855.2|0
1732786720000|2024-11-28 09:38:40|11855.51|11855.51|11855.51|11855.51|11855.51|11855.51|11855.51|11855.51|0
1732786750000|2024-11-28 09:39:10|11853.48|11853.48|11853.48|11853.48|11853.48|11853.48|11853.48|11853.48|0
1732786830000|2024-11-28 09:40:30|11855.51|11855.51|11855.51|11855.51|11855.51|11855.51|11855.51|11855.51|0
1732786860000|2024-11-28 09:41:00|11857.54|11857.54|11857.54|11857.54|11857.54|11857.54|11857.54|11857.54|0
1732786870000|2024-11-28 09:41:10|11861.16|11861.16|11863.19|11863.19|11863.19|11863.19|11861.16|11861.16|0
1732786890000|2024-11-28 09:41:30|11863.31|11863.31|11863.31|11863.31|11863.31|11863.31|11863.31|11863.31|0
1732786910000|2024-11-28 09:41:50|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|0
1732786920000|2024-11-28 09:42:00|11863.07|11863.07|11853.9|11853.9|11863.07|11863.07|11853.9|11853.9|0
1732786940000|2024-11-28 09:42:20|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|0
1732786950000|2024-11-28 09:42:30|11849.96|11849.96|11849.96|11849.96|11849.96|11849.96|11849.96|11849.96|0
1732786970000|2024-11-28 09:42:50|11850.32|11850.32|11850.32|11850.32|11850.32|11850.32|11850.32|11850.32|0
1732786980000|2024-11-28 09:43:00|11853.94|11853.94|11853.94|11853.94|11853.94|11853.94|11853.94|11853.94|0
1732787010000|2024-11-28 09:43:30|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|0
1732787080000|2024-11-28 09:44:40|11848.07|11848.07|11848.07|11848.07|11848.07|11848.07|11848.07|11848.07|0
1732787150000|2024-11-28 09:45:50|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|0
1732787180000|2024-11-28 09:46:20|11849.62|11849.62|11849.93|11849.93|11849.93|11849.93|11849.62|11849.62|0
1732787200000|2024-11-28 09:46:40|11850.86|11850.86|11850.86|11850.86|11850.86|11850.86|11850.86|11850.86|0
1732787240000|2024-11-28 09:47:20|11849.61|11849.61|11848.11|11848.11|11849.61|11849.61|11847.49|11847.49|0
1732787290000|2024-11-28 09:48:10|11846.09|11846.09|11846.09|11846.09|11846.09|11846.09|11846.09|11846.09|0
1732787300000|2024-11-28 09:48:20|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|0
1732787400000|2024-11-28 09:50:00|11847.73|11847.73|11847.73|11847.73|11847.73|11847.73|11847.73|11847.73|0
1732787440000|2024-11-28 09:50:40|11847.97|11847.97|11847.78|11847.78|11848.09|11848.09|11847.78|11847.78|0
1732787510000|2024-11-28 09:51:50|11845.97|11845.97|11845.97|11845.97|11845.97|11845.97|11845.97|11845.97|0
1732787600000|2024-11-28 09:53:20|11846.21|11846.21|11852.2|11852.2|11852.2|11852.2|11846.21|11846.21|0
1732787610000|2024-11-28 09:53:30|11851.84|11851.84|11851.84|11851.84|11851.84|11851.84|11851.84|11851.84|0
1732787650000|2024-11-28 09:54:10|11851.24|11851.24|11851.24|11851.24|11851.24|11851.24|11851.24|11851.24|0
1732787660000|2024-11-28 09:54:20|11853.11|11853.11|11853.11|11853.11|11853.11|11853.11|11853.11|11853.11|0
1732787710000|2024-11-28 09:55:10|11851.29|11851.29|11850.86|11850.86|11851.29|11851.29|11850.62|11850.62|0
1732787720000|2024-11-28 09:55:20|11850.24|11850.24|11850.24|11850.24|11850.24|11850.24|11850.24|11850.24|0
1732787750000|2024-11-28 09:55:50|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|0
1732787760000|2024-11-28 09:56:00|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|11848.33|0
1732787810000|2024-11-28 09:56:50|11844.27|11844.27|11841.53|11841.53|11844.27|11844.27|11841.53|11841.53|0
1732787840000|2024-11-28 09:57:20|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|0
1732787870000|2024-11-28 09:57:50|11837.25|11837.25|11837.25|11837.25|11837.25|11837.25|11837.25|11837.25|0
1732787930000|2024-11-28 09:58:50|11837.09|11837.09|11840.95|11840.95|11840.95|11840.95|11836.89|11836.89|0
1732788000000|2024-11-28 10:00:00|11840.64|11840.64|11840.95|11840.95|11840.95|11840.95|11840.64|11840.64|0
1732788040000|2024-11-28 10:00:40|11841.57|11841.57|11841.26|11841.26|11841.57|11841.57|11841.26|11841.26|0
1732788120000|2024-11-28 10:02:00|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|0
1732788130000|2024-11-28 10:02:10|11841.72|11841.72|11841.72|11841.72|11841.72|11841.72|11841.72|11841.72|0
1732788190000|2024-11-28 10:03:10|11841.41|11841.41|11841.41|11841.41|11841.41|11841.41|11841.41|11841.41|0
1732788220000|2024-11-28 10:03:40|11837.35|11837.35|11837.35|11837.35|11837.35|11837.35|11837.35|11837.35|0
1732788230000|2024-11-28 10:03:50|11835.54|11835.54|11835.54|11835.54|11835.54|11835.54|11835.54|11835.54|0
1732788250000|2024-11-28 10:04:10|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|0
1732788280000|2024-11-28 10:04:40|11831.48|11831.48|11831.48|11831.48|11831.48|11831.48|11831.48|11831.48|0
1732788310000|2024-11-28 10:05:10|11831.79|11831.79|11837.47|11837.47|11837.47|11837.47|11831.48|11831.48|0
1732788320000|2024-11-28 10:05:20|11837.59|11837.59|11837.59|11837.59|11837.59|11837.59|11837.59|11837.59|0
1732788330000|2024-11-28 10:05:30|11838.53|11838.53|11838.53|11838.53|11838.53|11838.53|11838.53|11838.53|0
1732788390000|2024-11-28 10:06:30|11838.84|11838.84|11843.21|11843.21|11843.21|11843.21|11838.84|11838.84|0
1732788400000|2024-11-28 10:06:40|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|0
1732788450000|2024-11-28 10:07:30|11846.83|11846.83|11846.83|11846.83|11846.83|11846.83|11846.83|11846.83|0
1732788460000|2024-11-28 10:07:40|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|0
1732788470000|2024-11-28 10:07:50|11848.86|11848.86|11848.86|11848.86|11848.86|11848.86|11848.86|11848.86|0
1732788480000|2024-11-28 10:08:00|11847.05|11847.05|11847.05|11847.05|11847.05|11847.05|11847.05|11847.05|0
1732788610000|2024-11-28 10:10:10|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|0
1732788620000|2024-11-28 10:10:20|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|0
1732788650000|2024-11-28 10:10:50|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|0
1732788660000|2024-11-28 10:11:00|11844.33|11844.33|11845.24|11845.24|11845.24|11845.24|11844.33|11844.33|0
1732788700000|2024-11-28 10:11:40|11844.33|11844.33|11844.33|11844.33|11844.33|11844.33|11844.33|11844.33|0
1732788710000|2024-11-28 10:11:50|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|0
1732788730000|2024-11-28 10:12:10|11848.86|11848.86|11852.7|11852.7|11852.7|11852.7|11848.86|11848.86|0
1732788740000|2024-11-28 10:12:20|11852.94|11852.94|11852.94|11852.94|11852.94|11852.94|11852.94|11852.94|0
1732788790000|2024-11-28 10:13:10|11853.25|11853.25|11853.25|11853.25|11853.25|11853.25|11853.25|11853.25|0
1732788800000|2024-11-28 10:13:20|11855.28|11855.28|11855.28|11855.28|11855.28|11855.28|11855.28|11855.28|0
1732788820000|2024-11-28 10:13:40|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|0
1732788950000|2024-11-28 10:15:50|11855.47|11855.47|11855.78|11855.78|11855.78|11855.78|11855.47|11855.47|0
1732788960000|2024-11-28 10:16:00|11857.59|11857.59|11861.21|11861.21|11861.21|11861.21|11857.59|11857.59|0
1732789010000|2024-11-28 10:16:50|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|0
1732789020000|2024-11-28 10:17:00|11860.8|11860.8|11860.8|11860.8|11860.8|11860.8|11860.8|11860.8|0
1732789040000|2024-11-28 10:17:20|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|0
1732789150000|2024-11-28 10:19:10|11857.05|11857.05|11855.03|11855.03|11857.05|11857.05|11855.03|11855.03|0
1732789160000|2024-11-28 10:19:20|11857.05|11857.05|11857.05|11857.05|11857.05|11857.05|11857.05|11857.05|0
1732789170000|2024-11-28 10:19:30|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|0
1732789180000|2024-11-28 10:19:40|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|0
1732789190000|2024-11-28 10:19:50|11851.04|11851.04|11851.04|11851.04|11851.04|11851.04|11851.04|11851.04|0
1732789200000|2024-11-28 10:20:00|11850.73|11850.73|11852.23|11852.23|11852.23|11852.23|11850.42|11850.42|0
1732789220000|2024-11-28 10:20:20|11852.35|11852.35|11852.35|11852.35|11852.35|11852.35|11852.35|11852.35|0
1732789280000|2024-11-28 10:21:20|11855.97|11855.97|11858|11858|11860.03|11860.03|11855.97|11855.97|0
1732789290000|2024-11-28 10:21:30|11863.44|11863.44|11864.37|11864.37|11864.37|11864.37|11863.44|11863.44|0
1732789330000|2024-11-28 10:22:10|11864.21|11864.21|11862.4|11862.4|11864.21|11864.21|11862.4|11862.4|0
1732789340000|2024-11-28 10:22:20|11863.02|11863.02|11863.02|11863.02|11863.02|11863.02|11863.02|11863.02|0
1732789350000|2024-11-28 10:22:30|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|0
1732789360000|2024-11-28 10:22:40|11863.95|11863.95|11862.71|11862.71|11863.95|11863.95|11862.71|11862.71|0
1732789370000|2024-11-28 10:22:50|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|0
1732789390000|2024-11-28 10:23:10|11863.02|11863.02|11863.02|11863.02|11863.02|11863.02|11863.02|11863.02|0
1732789400000|2024-11-28 10:23:20|11860.99|11860.99|11860.99|11860.99|11860.99|11860.99|11860.99|11860.99|0
1732789410000|2024-11-28 10:23:30|11861.15|11861.15|11861.15|11861.15|11861.15|11861.15|11861.15|11861.15|0
1732789420000|2024-11-28 10:23:40|11859.34|11859.34|11859.34|11859.34|11859.34|11859.34|11859.34|11859.34|0
1732789450000|2024-11-28 10:24:10|11859.04|11859.04|11859.04|11859.04|11859.04|11859.04|11859.04|11859.04|0
1732789490000|2024-11-28 10:24:50|11861.07|11861.07|11861.07|11861.07|11861.07|11861.07|11861.07|11861.07|0
1732789520000|2024-11-28 10:25:20|11858.73|11858.73|11856.39|11856.39|11858.73|11858.73|11856.39|11856.39|0
1732789530000|2024-11-28 10:25:30|11850.96|11850.96|11850.96|11850.96|11850.96|11850.96|11850.96|11850.96|0
1732789560000|2024-11-28 10:26:00|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|0
1732789570000|2024-11-28 10:26:10|11846.19|11846.19|11845.88|11845.88|11846.19|11846.19|11845.88|11845.88|0
1732789590000|2024-11-28 10:26:30|11847.91|11847.91|11849.1|11849.1|11849.72|11849.72|11847.91|11847.91|0
1732789600000|2024-11-28 10:26:40|11850.91|11850.91|11851.22|11851.22|11851.22|11851.22|11850.91|11850.91|0
1732789640000|2024-11-28 10:27:20|11849.41|11849.41|11849.41|11849.41|11849.41|11849.41|11849.41|11849.41|0
1732789700000|2024-11-28 10:28:20|11849.72|11849.72|11849.72|11849.72|11849.72|11849.72|11849.72|11849.72|0
1732789740000|2024-11-28 10:29:00|11849.41|11849.41|11849.71|11849.71|11849.71|11849.71|11849.41|11849.41|0
1732789800000|2024-11-28 10:30:00|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|11847.06|11847.06|0
1732789830000|2024-11-28 10:30:30|11847.28|11847.28|11847.28|11847.28|11847.28|11847.28|11847.28|11847.28|0
1732789860000|2024-11-28 10:31:00|11847.16|11847.16|11847.16|11847.16|11847.16|11847.16|11847.16|11847.16|0
1732789880000|2024-11-28 10:31:20|11846.85|11846.85|11848.88|11848.88|11848.88|11848.88|11846.85|11846.85|0
1732789890000|2024-11-28 10:31:30|11844.72|11844.72|11846.54|11846.54|11846.54|11846.54|11844.72|11844.72|0
1732789960000|2024-11-28 10:32:40|11844.72|11844.72|11844.72|11844.72|11844.72|11844.72|11844.72|11844.72|0
1732789980000|2024-11-28 10:33:00|11844.84|11844.84|11844.96|11844.96|11844.96|11844.96|11844.84|11844.84|0
1732790010000|2024-11-28 10:33:30|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|0
1732790060000|2024-11-28 10:34:20|11844.53|11844.53|11844.53|11844.53|11844.53|11844.53|11844.53|11844.53|0
1732790070000|2024-11-28 10:34:30|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|0
1732790090000|2024-11-28 10:34:50|11841.15|11841.15|11841.15|11841.15|11841.15|11841.15|11841.15|11841.15|0
1732790100000|2024-11-28 10:35:00|11839.12|11839.12|11839.12|11839.12|11839.12|11839.12|11839.12|11839.12|0
1732790110000|2024-11-28 10:35:10|11837.09|11837.09|11837.09|11837.09|11837.09|11837.09|11837.09|11837.09|0
1732790130000|2024-11-28 10:35:30|11838.9|11838.9|11838.9|11838.9|11838.9|11838.9|11838.9|11838.9|0
1732790140000|2024-11-28 10:35:40|11839.26|11839.26|11839.26|11839.26|11839.26|11839.26|11839.26|11839.26|0
1732790160000|2024-11-28 10:36:00|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|0
1732790180000|2024-11-28 10:36:20|11839.48|11839.48|11839.48|11839.48|11839.48|11839.48|11839.48|11839.48|0
1732790310000|2024-11-28 10:38:30|11837.67|11837.67|11837.67|11837.67|11837.67|11837.67|11837.67|11837.67|0
1732790430000|2024-11-28 10:40:30|11837.51|11837.51|11831.54|11831.54|11837.51|11837.51|11831.54|11831.54|0
1732790460000|2024-11-28 10:41:00|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|0
1732790480000|2024-11-28 10:41:20|11825.01|11825.01|11825.01|11825.01|11825.01|11825.01|11825.01|11825.01|0
1732790650000|2024-11-28 10:44:10|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|0
1732790700000|2024-11-28 10:45:00|11826.84|11826.84|11826.84|11826.84|11826.84|11826.84|11826.84|11826.84|0
1732790710000|2024-11-28 10:45:10|11828.66|11828.66|11828.66|11828.66|11828.66|11828.66|11828.66|11828.66|0
1732790780000|2024-11-28 10:46:20|11828.97|11828.97|11828.97|11828.97|11828.97|11828.97|11828.97|11828.97|0
1732790800000|2024-11-28 10:46:40|11829.28|11829.28|11829.28|11829.28|11829.28|11829.28|11829.28|11829.28|0
1732790860000|2024-11-28 10:47:40|11827.47|11827.47|11827.47|11827.47|11827.47|11827.47|11827.47|11827.47|0
1732790870000|2024-11-28 10:47:50|11827.35|11827.35|11827.35|11827.35|11827.35|11827.35|11827.35|11827.35|0
1732790920000|2024-11-28 10:48:40|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|0
1732790950000|2024-11-28 10:49:10|11828.75|11828.75|11828.75|11828.75|11828.75|11828.75|11828.75|11828.75|0
1732790960000|2024-11-28 10:49:20|11828.87|11828.87|11828.87|11828.87|11828.87|11828.87|11828.87|11828.87|0
1732790980000|2024-11-28 10:49:40|11828.56|11828.56|11828.68|11828.68|11828.68|11828.68|11828.56|11828.56|0
1732791030000|2024-11-28 10:50:30|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|0
1732791090000|2024-11-28 10:51:30|11830.86|11830.86|11830.86|11830.86|11830.86|11830.86|11830.86|11830.86|0
1732791100000|2024-11-28 10:51:40|11832.67|11832.67|11832.67|11832.67|11832.67|11832.67|11832.67|11832.67|0
1732791140000|2024-11-28 10:52:20|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|0
1732791160000|2024-11-28 10:52:40|11832.86|11832.86|11832.86|11832.86|11832.86|11832.86|11832.86|11832.86|0
1732791190000|2024-11-28 10:53:10|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|0
1732791200000|2024-11-28 10:53:20|11832.67|11832.67|11832.67|11832.67|11832.67|11832.67|11832.67|11832.67|0
1732791220000|2024-11-28 10:53:40|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|0
1732791250000|2024-11-28 10:54:10|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|0
1732791270000|2024-11-28 10:54:30|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|0
1732791280000|2024-11-28 10:54:40|11835|11835|11835|11835|11835|11835|11835|11835|0
1732791300000|2024-11-28 10:55:00|11833.19|11833.19|11831.38|11831.38|11833.19|11833.19|11831.38|11831.38|0
1732791310000|2024-11-28 10:55:10|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|0
1732791320000|2024-11-28 10:55:20|11827.54|11827.54|11827.54|11827.54|11827.54|11827.54|11827.54|11827.54|0
1732791440000|2024-11-28 10:57:20|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|0
1732791500000|2024-11-28 10:58:20|11827.54|11827.54|11827.54|11827.54|11827.54|11827.54|11827.54|11827.54|0
1732791510000|2024-11-28 10:58:30|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|0
1732791550000|2024-11-28 10:59:10|11827.76|11827.76|11825.73|11825.73|11827.76|11827.76|11825.73|11825.73|0
1732791560000|2024-11-28 10:59:20|11827.76|11827.76|11825.95|11825.95|11827.76|11827.76|11825.95|11825.95|0
1732791610000|2024-11-28 11:00:10|11827.76|11827.76|11827.76|11827.76|11827.76|11827.76|11827.76|11827.76|0
1732791660000|2024-11-28 11:01:00|11827.88|11827.88|11826.32|11826.32|11827.88|11827.88|11826.32|11826.32|0
1732791670000|2024-11-28 11:01:10|11824.51|11824.51|11824.51|11824.51|11824.51|11824.51|11824.51|11824.51|0
1732791680000|2024-11-28 11:01:20|11824.82|11824.82|11826.85|11826.85|11826.85|11826.85|11824.82|11824.82|0
1732791800000|2024-11-28 11:03:20|11827.16|11827.16|11827.16|11827.16|11827.16|11827.16|11827.16|11827.16|0
1732791810000|2024-11-28 11:03:30|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|0
1732791830000|2024-11-28 11:03:50|11825.45|11825.45|11825.45|11825.45|11825.45|11825.45|11825.45|11825.45|0
1732791880000|2024-11-28 11:04:40|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|0
1732791980000|2024-11-28 11:06:20|11825.45|11825.45|11826.07|11826.07|11826.07|11826.07|11825.45|11825.45|0
1732792120000|2024-11-28 11:08:40|11827.88|11827.88|11829.69|11829.69|11829.69|11829.69|11827.88|11827.88|0
1732792160000|2024-11-28 11:09:20|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|0
1732792200000|2024-11-28 11:10:00|11830.11|11830.11|11830.42|11830.42|11830.42|11830.42|11830.11|11830.11|0
1732792230000|2024-11-28 11:10:30|11828.61|11828.61|11828.61|11828.61|11828.61|11828.61|11828.61|11828.61|0
1732792300000|2024-11-28 11:11:40|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|0
1732792310000|2024-11-28 11:11:50|11826.56|11826.56|11821.88|11821.88|11826.56|11826.56|11821.88|11821.88|0
1732792340000|2024-11-28 11:12:20|11820.07|11820.07|11820.07|11820.07|11820.07|11820.07|11820.07|11820.07|0
1732792350000|2024-11-28 11:12:30|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|0
1732792400000|2024-11-28 11:13:20|11820.07|11820.07|11820.07|11820.07|11820.07|11820.07|11820.07|11820.07|0
1732792450000|2024-11-28 11:14:10|11821|11821|11821|11821|11821|11821|11821|11821|0
1732792540000|2024-11-28 11:15:40|11814.42|11814.42|11814.3|11814.3|11814.42|11814.42|11814.3|11814.3|0
1732792550000|2024-11-28 11:15:50|11814.2|11814.2|11814.1|11814.1|11814.2|11814.2|11814.1|11814.1|0
1732792600000|2024-11-28 11:16:40|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|0
1732792610000|2024-11-28 11:16:50|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|0
1732792640000|2024-11-28 11:17:20|11812.07|11812.07|11810.89|11810.89|11812.07|11812.07|11810.89|11810.89|0
1732792650000|2024-11-28 11:17:30|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|0
1732792750000|2024-11-28 11:19:10|11811.71|11811.71|11811.71|11811.71|11811.71|11811.71|11811.71|11811.71|0
1732792780000|2024-11-28 11:19:40|11813.74|11813.74|11814.1|11814.1|11814.1|11814.1|11813.74|11813.74|0
1732792790000|2024-11-28 11:19:50|11818.16|11818.16|11818.16|11818.16|11818.16|11818.16|11818.16|11818.16|0
1732792800000|2024-11-28 11:20:00|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|0
1732792810000|2024-11-28 11:20:10|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|0
1732792820000|2024-11-28 11:20:20|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|0
1732792900000|2024-11-28 11:21:40|11814.34|11814.34|11814.34|11814.34|11814.34|11814.34|11814.34|11814.34|0
1732792910000|2024-11-28 11:21:50|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|0
1732792950000|2024-11-28 11:22:30|11818.18|11818.18|11818.18|11818.18|11818.18|11818.18|11818.18|11818.18|0
1732792970000|2024-11-28 11:22:50|11819.99|11819.99|11819.99|11819.99|11819.99|11819.99|11819.99|11819.99|0
1732793060000|2024-11-28 11:24:20|11819.87|11819.87|11819.87|11819.87|11819.87|11819.87|11819.87|11819.87|0
1732793100000|2024-11-28 11:25:00|11823.93|11823.93|11823.93|11823.93|11823.93|11823.93|11823.93|11823.93|0
1732793150000|2024-11-28 11:25:50|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|0
1732793210000|2024-11-28 11:26:50|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|0
1732793220000|2024-11-28 11:27:00|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|0
1732793290000|2024-11-28 11:28:10|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|0
1732793340000|2024-11-28 11:29:00|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|0
1732793450000|2024-11-28 11:30:50|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|0
1732793460000|2024-11-28 11:31:00|11822.12|11822.12|11821.88|11821.88|11822.12|11822.12|11821.88|11821.88|0
1732793490000|2024-11-28 11:31:30|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|0
1732793640000|2024-11-28 11:34:00|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|11822.13|0
1732793670000|2024-11-28 11:34:30|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|0
1732793700000|2024-11-28 11:35:00|11818.6|11818.6|11818.6|11818.6|11818.6|11818.6|11818.6|11818.6|0
1732793730000|2024-11-28 11:35:30|11820.41|11820.41|11824.78|11824.78|11824.78|11824.78|11820.41|11820.41|0
1732793740000|2024-11-28 11:35:40|11826.81|11826.81|11826.81|11826.81|11826.81|11826.81|11826.81|11826.81|0
1732793780000|2024-11-28 11:36:20|11824.78|11824.78|11824.78|11824.78|11824.78|11824.78|11824.78|11824.78|0
1732793870000|2024-11-28 11:37:50|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|0
1732794120000|2024-11-28 11:42:00|11825.2|11825.2|11825.32|11825.32|11825.32|11825.32|11825.2|11825.2|0
1732794130000|2024-11-28 11:42:10|11825.63|11825.63|11825.63|11825.63|11825.63|11825.63|11825.63|11825.63|0
1732794150000|2024-11-28 11:42:30|11823.61|11823.61|11823.61|11823.61|11823.61|11823.61|11823.61|11823.61|0
1732794160000|2024-11-28 11:42:40|11821.58|11821.58|11821.58|11821.58|11821.58|11821.58|11821.58|11821.58|0
1732794170000|2024-11-28 11:42:50|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|0
1732794300000|2024-11-28 11:45:00|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|0
1732794330000|2024-11-28 11:45:30|11819.96|11819.96|11819.96|11819.96|11819.96|11819.96|11819.96|11819.96|0
1732794370000|2024-11-28 11:46:10|11821.99|11821.99|11821.99|11821.99|11821.99|11821.99|11821.99|11821.99|0
1732794410000|2024-11-28 11:46:50|11821.75|11821.75|11821.63|11821.63|11821.75|11821.75|11821.63|11821.63|0
1732794630000|2024-11-28 11:50:30|11821.94|11821.94|11821.94|11821.94|11821.94|11821.94|11821.94|11821.94|0
1732794730000|2024-11-28 11:52:10|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|0
1732794790000|2024-11-28 11:53:10|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|0
1732794840000|2024-11-28 11:54:00|11824.21|11824.21|11824.21|11824.21|11824.21|11824.21|11824.21|11824.21|0
1732794950000|2024-11-28 11:55:50|11822.96|11822.96|11822.96|11822.96|11822.96|11822.96|11822.96|11822.96|0
1732794990000|2024-11-28 11:56:30|11820.93|11820.93|11820.93|11820.93|11820.93|11820.93|11820.93|11820.93|0
1732795000000|2024-11-28 11:56:40|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|0
1732795080000|2024-11-28 11:58:00|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|0
1732795130000|2024-11-28 11:58:50|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|0
1732795220000|2024-11-28 12:00:20|11821.67|11821.67|11821.67|11821.67|11821.67|11821.67|11821.67|11821.67|0
1732795230000|2024-11-28 12:00:30|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|0
1732795320000|2024-11-28 12:02:00|11819.33|11819.33|11818.59|11818.59|11819.33|11819.33|11818.59|11818.59|0
1732795330000|2024-11-28 12:02:10|11817.99|11817.99|11817.99|11817.99|11817.99|11817.99|11817.99|11817.99|0
1732795340000|2024-11-28 12:02:20|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|0
1732795380000|2024-11-28 12:03:00|11815.84|11815.84|11815.96|11815.96|11815.96|11815.96|11815.84|11815.84|0
1732795430000|2024-11-28 12:03:50|11815.34|11815.34|11815.65|11815.65|11815.65|11815.65|11815.34|11815.34|0
1732795460000|2024-11-28 12:04:20|11812.03|11812.03|11808.19|11808.19|11812.03|11812.03|11808.19|11808.19|0
1732795540000|2024-11-28 12:05:40|11804.35|11804.35|11802.32|11802.32|11804.35|11804.35|11802.32|11802.32|0
1732795560000|2024-11-28 12:06:00|11800.51|11800.51|11800.51|11800.51|11800.51|11800.51|11800.51|11800.51|0
1732795580000|2024-11-28 12:06:20|11800.82|11800.82|11800.82|11800.82|11800.82|11800.82|11800.82|11800.82|0
1732795620000|2024-11-28 12:07:00|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|0
1732795650000|2024-11-28 12:07:30|11804.76|11804.76|11804.88|11804.88|11804.88|11804.88|11804.76|11804.76|0
1732795680000|2024-11-28 12:08:00|11806.69|11806.69|11806.69|11806.69|11806.69|11806.69|11806.69|11806.69|0
1732795690000|2024-11-28 12:08:10|11808.5|11808.5|11808.5|11808.5|11808.5|11808.5|11808.5|11808.5|0
1732795720000|2024-11-28 12:08:40|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|0
1732795730000|2024-11-28 12:08:50|11810.84|11810.84|11806.78|11806.78|11810.84|11810.84|11806.78|11806.78|0
1732795770000|2024-11-28 12:09:30|11808.81|11808.81|11808.81|11808.81|11808.81|11808.81|11808.81|11808.81|0
1732795790000|2024-11-28 12:09:50|11810.62|11810.62|11813.27|11813.27|11813.27|11813.27|11810.62|11810.62|0
1732795810000|2024-11-28 12:10:10|11813.58|11813.58|11813.58|11813.58|11813.58|11813.58|11813.58|11813.58|0
1732795880000|2024-11-28 12:11:20|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|0
1732795890000|2024-11-28 12:11:30|11814.52|11814.52|11814.52|11814.52|11814.52|11814.52|11814.52|11814.52|0
1732795900000|2024-11-28 12:11:40|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|0
1732795940000|2024-11-28 12:12:20|11816.49|11816.49|11816.49|11816.49|11816.49|11816.49|11816.49|11816.49|0
1732795950000|2024-11-28 12:12:30|11818.52|11818.52|11816.8|11816.8|11818.83|11818.83|11816.8|11816.8|0
1732795960000|2024-11-28 12:12:40|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|0
1732796030000|2024-11-28 12:13:50|11818.91|11818.91|11818.91|11818.91|11818.91|11818.91|11818.91|11818.91|0
1732796140000|2024-11-28 12:15:40|11825|11825|11825|11825|11825|11825|11825|11825|0
1732796220000|2024-11-28 12:17:00|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|0
1732796390000|2024-11-28 12:19:50|11825|11825|11827.03|11827.03|11827.03|11827.03|11825|11825|0
1732796410000|2024-11-28 12:20:10|11826.72|11826.72|11826.1|11826.1|11826.72|11826.72|11826.1|11826.1|0
1732796420000|2024-11-28 12:20:20|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|0
1732796500000|2024-11-28 12:21:40|11827.6|11827.6|11826.97|11826.97|11827.6|11827.6|11826.97|11826.97|0
1732796620000|2024-11-28 12:23:40|11829|11829|11829|11829|11829|11829|11829|11829|0
1732796630000|2024-11-28 12:23:50|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|0
1732796680000|2024-11-28 12:24:40|11831.12|11831.12|11831|11831|11831.12|11831.12|11831|11831|0
1732796690000|2024-11-28 12:24:50|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|0
1732796720000|2024-11-28 12:25:20|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|0
1732796740000|2024-11-28 12:25:40|11835.46|11835.46|11835.46|11835.46|11835.46|11835.46|11835.46|11835.46|0
1732796790000|2024-11-28 12:26:30|11837.27|11837.27|11837.27|11837.27|11837.27|11837.27|11837.27|11837.27|0
1732796810000|2024-11-28 12:26:50|11837.39|11837.39|11837.39|11837.39|11837.39|11837.39|11837.39|11837.39|0
1732796830000|2024-11-28 12:27:10|11839.2|11839.2|11845.29|11845.29|11845.29|11845.29|11839.2|11839.2|0
1732796840000|2024-11-28 12:27:20|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|0
1732796860000|2024-11-28 12:27:40|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|0
1732796880000|2024-11-28 12:28:00|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|0
1732796920000|2024-11-28 12:28:40|11847.54|11847.54|11847.54|11847.54|11847.54|11847.54|11847.54|11847.54|0
1732796930000|2024-11-28 12:28:50|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|0
1732796940000|2024-11-28 12:29:00|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|0
1732796970000|2024-11-28 12:29:30|11850.01|11850.01|11850.01|11850.01|11850.01|11850.01|11850.01|11850.01|0
1732796990000|2024-11-28 12:29:50|11851.82|11851.82|11850.01|11850.01|11851.82|11851.82|11850.01|11850.01|0
1732797050000|2024-11-28 12:30:50|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|0
1732797060000|2024-11-28 12:31:00|11853.85|11853.85|11853.85|11853.85|11853.85|11853.85|11853.85|11853.85|0
1732797070000|2024-11-28 12:31:10|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|0
1732797120000|2024-11-28 12:32:00|11851.94|11851.94|11851.94|11851.94|11851.94|11851.94|11851.94|11851.94|0
1732797170000|2024-11-28 12:32:50|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|0
1732797180000|2024-11-28 12:33:00|11851.94|11851.94|11851.94|11851.94|11851.94|11851.94|11851.94|11851.94|0
1732797260000|2024-11-28 12:34:20|11856|11856|11856|11856|11856|11856|11856|11856|0
1732797310000|2024-11-28 12:35:10|11856.12|11856.12|11855.76|11855.76|11856.12|11856.12|11855.76|11855.76|0
1732797420000|2024-11-28 12:37:00|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|0
1732797470000|2024-11-28 12:37:50|11854.04|11854.04|11853.73|11853.73|11854.04|11854.04|11853.73|11853.73|0
1732797480000|2024-11-28 12:38:00|11860.97|11860.97|11860.97|11860.97|11860.97|11860.97|11860.97|11860.97|0
1732797510000|2024-11-28 12:38:30|11861.28|11861.28|11861.28|11861.28|11861.28|11861.28|11861.28|11861.28|0
1732797550000|2024-11-28 12:39:10|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|0
1732797570000|2024-11-28 12:39:30|11859.27|11859.27|11857.24|11857.24|11859.27|11859.27|11857.24|11857.24|0
1732797700000|2024-11-28 12:41:40|11856.93|11856.93|11856.93|11856.93|11856.93|11856.93|11856.93|11856.93|0
1732797770000|2024-11-28 12:42:50|11857.05|11857.05|11857.05|11857.05|11857.05|11857.05|11857.05|11857.05|0
1732797850000|2024-11-28 12:44:10|11853.43|11853.43|11857.05|11857.05|11857.05|11857.05|11853.43|11853.43|0
1732797900000|2024-11-28 12:45:00|11853.21|11853.21|11853.21|11853.21|11853.21|11853.21|11853.21|11853.21|0
1732797920000|2024-11-28 12:45:20|11852.9|11852.9|11852.9|11852.9|11852.9|11852.9|11852.9|11852.9|0
1732797940000|2024-11-28 12:45:40|11854.93|11854.93|11854.93|11854.93|11854.93|11854.93|11854.93|11854.93|0
1732798040000|2024-11-28 12:47:20|11856.96|11856.96|11856.96|11856.96|11856.96|11856.96|11856.96|11856.96|0
1732798060000|2024-11-28 12:47:40|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|0
1732798070000|2024-11-28 12:47:50|11860.8|11860.8|11864.42|11864.42|11864.42|11864.42|11860.8|11860.8|0
1732798080000|2024-11-28 12:48:00|11864.66|11864.66|11864.78|11864.78|11864.78|11864.78|11864.66|11864.66|0
1732798130000|2024-11-28 12:48:50|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|0
1732798160000|2024-11-28 12:49:20|11866.97|11866.97|11866.97|11866.97|11866.97|11866.97|11866.97|11866.97|0
1732798210000|2024-11-28 12:50:10|11868.78|11868.78|11868.78|11868.78|11868.78|11868.78|11868.78|11868.78|0
1732798270000|2024-11-28 12:51:10|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|0
1732798280000|2024-11-28 12:51:20|11870.03|11870.03|11870.03|11870.03|11870.03|11870.03|11870.03|11870.03|0
1732798300000|2024-11-28 12:51:40|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|0
1732798330000|2024-11-28 12:52:10|11872.16|11872.16|11872.16|11872.16|11872.16|11872.16|11872.16|11872.16|0
1732798360000|2024-11-28 12:52:40|11873.97|11873.97|11873.97|11873.97|11873.97|11873.97|11873.97|11873.97|0
1732798420000|2024-11-28 12:53:40|11875.78|11875.78|11875.78|11875.78|11875.78|11875.78|11875.78|11875.78|0
1732798470000|2024-11-28 12:54:30|11876.4|11876.4|11876.09|11876.09|11876.4|11876.4|11876.09|11876.09|0
1732798510000|2024-11-28 12:55:10|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|0
1732798520000|2024-11-28 12:55:20|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|0
1732798640000|2024-11-28 12:57:20|11870.44|11870.44|11866.82|11866.82|11870.44|11870.44|11866.82|11866.82|0
1732798660000|2024-11-28 12:57:40|11864.79|11864.79|11864.79|11864.79|11864.79|11864.79|11864.79|11864.79|0
1732798750000|2024-11-28 12:59:10|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|0
1732798780000|2024-11-28 12:59:40|11866.29|11866.29|11866.29|11866.29|11866.29|11866.29|11866.29|11866.29|0
1732798790000|2024-11-28 12:59:50|11868.1|11868.1|11868.1|11868.1|11868.1|11868.1|11868.1|11868.1|0
1732798830000|2024-11-28 13:00:30|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|11870.13|0
1732798860000|2024-11-28 13:01:00|11868.1|11868.1|11868.1|11868.1|11868.1|11868.1|11868.1|11868.1|0
1732798950000|2024-11-28 13:02:30|11866.07|11866.07|11866.07|11866.07|11866.07|11866.07|11866.07|11866.07|0
1732798970000|2024-11-28 13:02:50|11867.88|11867.88|11867.88|11867.88|11867.88|11867.88|11867.88|11867.88|0
1732799010000|2024-11-28 13:03:30|11868.5|11868.5|11868.5|11868.5|11868.5|11868.5|11868.5|11868.5|0
1732799050000|2024-11-28 13:04:10|11868.19|11868.19|11868.35|11868.35|11868.35|11868.35|11868.19|11868.19|0
1732799100000|2024-11-28 13:05:00|11870.38|11870.38|11870.38|11870.38|11870.38|11870.38|11870.38|11870.38|0
1732799120000|2024-11-28 13:05:20|11870.74|11870.74|11870.74|11870.74|11870.74|11870.74|11870.74|11870.74|0
1732799130000|2024-11-28 13:05:30|11870.5|11870.5|11870.5|11870.5|11870.5|11870.5|11870.5|11870.5|0
1732799170000|2024-11-28 13:06:10|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|0
1732799210000|2024-11-28 13:06:50|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|0
1732799220000|2024-11-28 13:07:00|11872.93|11872.93|11872.93|11872.93|11872.93|11872.93|11872.93|11872.93|0
1732799250000|2024-11-28 13:07:30|11873.56|11873.56|11873.56|11873.56|11873.56|11873.56|11873.56|11873.56|0
1732799260000|2024-11-28 13:07:40|11873.25|11873.25|11873.25|11873.25|11873.25|11873.25|11873.25|11873.25|0
1732799300000|2024-11-28 13:08:20|11871.22|11871.22|11871.22|11871.22|11871.22|11871.22|11871.22|11871.22|0
1732799360000|2024-11-28 13:09:20|11870.91|11870.91|11872.72|11872.72|11872.72|11872.72|11870.91|11870.91|0
1732799390000|2024-11-28 13:09:50|11874.75|11874.75|11874.75|11874.75|11874.75|11874.75|11874.75|11874.75|0
1732799440000|2024-11-28 13:10:40|11876.56|11876.56|11876.56|11876.56|11876.56|11876.56|11876.56|11876.56|0
1732799460000|2024-11-28 13:11:00|11876.25|11876.25|11874.22|11874.22|11876.25|11876.25|11874.22|11874.22|0
1732799520000|2024-11-28 13:12:00|11873.9|11873.9|11873.9|11873.9|11873.9|11873.9|11873.9|11873.9|0
1732799580000|2024-11-28 13:13:00|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|0
1732799680000|2024-11-28 13:14:40|11875.5|11875.5|11873.69|11873.69|11875.5|11875.5|11873.69|11873.69|0
1732799690000|2024-11-28 13:14:50|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|0
1732799760000|2024-11-28 13:16:00|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|0
1732799800000|2024-11-28 13:16:40|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|0
1732799810000|2024-11-28 13:16:50|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|0
1732799880000|2024-11-28 13:18:00|11877.58|11877.58|11881.79|11881.79|11881.79|11881.79|11877.58|11877.58|0
1732799890000|2024-11-28 13:18:10|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|0
1732799900000|2024-11-28 13:18:20|11881.79|11881.79|11881.48|11881.48|11881.79|11881.79|11881.48|11881.48|0
1732799940000|2024-11-28 13:19:00|11883.29|11883.29|11883.29|11883.29|11883.29|11883.29|11883.29|11883.29|0
1732799970000|2024-11-28 13:19:30|11885.1|11885.1|11885.1|11885.1|11885.1|11885.1|11885.1|11885.1|0
1732800000000|2024-11-28 13:20:00|11884.48|11884.48|11884.48|11884.48|11884.48|11884.48|11884.48|11884.48|0
1732800030000|2024-11-28 13:20:30|11882.45|11882.45|11882.45|11882.45|11882.45|11882.45|11882.45|11882.45|0
1732800130000|2024-11-28 13:22:10|11882.61|11882.61|11882.61|11882.61|11882.61|11882.61|11882.61|11882.61|0
1732800170000|2024-11-28 13:22:50|11880.8|11880.8|11880.8|11880.8|11880.8|11880.8|11880.8|11880.8|0
1732800240000|2024-11-28 13:24:00|11878.77|11878.77|11876.96|11876.96|11878.77|11878.77|11876.96|11876.96|0
1732800250000|2024-11-28 13:24:10|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|0
1732800260000|2024-11-28 13:24:20|11874.31|11874.31|11874.55|11874.55|11874.55|11874.55|11874.31|11874.31|0
1732800300000|2024-11-28 13:25:00|11872.74|11872.74|11872.74|11872.74|11872.74|11872.74|11872.74|11872.74|0
1732800490000|2024-11-28 13:28:10|11873.05|11873.05|11873.05|11873.05|11873.05|11873.05|11873.05|11873.05|0
1732800520000|2024-11-28 13:28:40|11873.36|11873.36|11873.36|11873.36|11873.36|11873.36|11873.36|11873.36|0
1732800590000|2024-11-28 13:29:50|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|0
1732800620000|2024-11-28 13:30:20|11871.67|11871.67|11867.83|11867.83|11871.67|11871.67|11867.83|11867.83|0
1732800640000|2024-11-28 13:30:40|11866.02|11866.02|11864.21|11864.21|11866.02|11866.02|11864.21|11864.21|0
1732800650000|2024-11-28 13:30:50|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|0
1732800670000|2024-11-28 13:31:10|11863.99|11863.99|11863.99|11863.99|11863.99|11863.99|11863.99|11863.99|0
1732800710000|2024-11-28 13:31:50|11860.71|11860.71|11858.37|11858.37|11860.71|11860.71|11858.37|11858.37|0
1732800730000|2024-11-28 13:32:10|11859.31|11859.31|11860.24|11860.24|11860.55|11860.55|11859.31|11859.31|0
1732800830000|2024-11-28 13:33:50|11860.12|11860.12|11858.09|11858.09|11860.12|11860.12|11858.09|11858.09|0
1732800840000|2024-11-28 13:34:00|11858.39|11858.39|11858.39|11858.39|11858.39|11858.39|11858.39|11858.39|0
1732800990000|2024-11-28 13:36:30|11858.08|11858.08|11858.08|11858.08|11858.08|11858.08|11858.08|11858.08|0
1732801000000|2024-11-28 13:36:40|11856.05|11856.05|11855.74|11855.74|11856.05|11856.05|11855.74|11855.74|0
1732801030000|2024-11-28 13:37:10|11857.77|11857.77|11857.77|11857.77|11857.77|11857.77|11857.77|11857.77|0
1732801060000|2024-11-28 13:37:40|11858.7|11858.7|11858.7|11858.7|11858.7|11858.7|11858.7|11858.7|0
1732801080000|2024-11-28 13:38:00|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|0
1732801110000|2024-11-28 13:38:30|11860.97|11860.97|11860.66|11860.66|11860.97|11860.97|11860.66|11860.66|0
1732801130000|2024-11-28 13:38:50|11862.69|11862.69|11864.5|11864.5|11864.5|11864.5|11862.69|11862.69|0
1732801210000|2024-11-28 13:40:10|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|0
1732801230000|2024-11-28 13:40:30|11866.62|11866.62|11873.74|11873.74|11873.74|11873.74|11866.62|11866.62|0
1732801300000|2024-11-28 13:41:40|11877.8|11877.8|11877.17|11877.17|11877.8|11877.8|11877.17|11877.17|0
1732801310000|2024-11-28 13:41:50|11880.8|11880.8|11878.99|11878.99|11880.8|11880.8|11878.99|11878.99|0
1732801320000|2024-11-28 13:42:00|11879.3|11879.3|11879.3|11879.3|11879.3|11879.3|11879.3|11879.3|0
1732801370000|2024-11-28 13:42:50|11879.92|11879.92|11879.92|11879.92|11879.92|11879.92|11879.92|11879.92|0
1732801380000|2024-11-28 13:43:00|11879.61|11879.61|11879.61|11879.61|11879.61|11879.61|11879.61|11879.61|0
1732801420000|2024-11-28 13:43:40|11885.48|11885.48|11886|11886|11886|11886|11885.48|11885.48|0
1732801430000|2024-11-28 13:43:50|11881.94|11881.94|11877.89|11877.89|11881.94|11881.94|11877.89|11877.89|0
1732801450000|2024-11-28 13:44:10|11879.92|11879.92|11879.92|11879.92|11879.92|11879.92|11879.92|11879.92|0
1732801470000|2024-11-28 13:44:30|11877.89|11877.89|11877.89|11877.89|11877.89|11877.89|11877.89|11877.89|0
1732801500000|2024-11-28 13:45:00|11879.7|11879.7|11876.08|11876.08|11879.7|11879.7|11876.08|11876.08|0
1732801530000|2024-11-28 13:45:30|11875.96|11875.96|11875.96|11875.96|11875.96|11875.96|11875.96|11875.96|0
1732801560000|2024-11-28 13:46:00|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|0
1732801600000|2024-11-28 13:46:40|11876.18|11876.18|11876.18|11876.18|11876.18|11876.18|11876.18|11876.18|0
1732801620000|2024-11-28 13:47:00|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|0
1732801650000|2024-11-28 13:47:30|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|0
1732801670000|2024-11-28 13:47:50|11872.9|11872.9|11872.68|11872.68|11874.71|11874.71|11872.68|11872.68|0
1732801720000|2024-11-28 13:48:40|11872.06|11872.06|11871.44|11871.44|11872.06|11872.06|11871.44|11871.44|0
1732801740000|2024-11-28 13:49:00|11873.25|11873.25|11873.25|11873.25|11873.25|11873.25|11873.25|11873.25|0
1732801760000|2024-11-28 13:49:20|11872.63|11872.63|11872.63|11872.63|11872.63|11872.63|11872.63|11872.63|0
1732801790000|2024-11-28 13:49:50|11872.94|11872.94|11872.94|11872.94|11872.94|11872.94|11872.94|11872.94|0
1732801820000|2024-11-28 13:50:20|11875.59|11875.59|11874.97|11874.97|11875.59|11875.59|11874.97|11874.97|0
1732801830000|2024-11-28 13:50:30|11877|11877|11877|11877|11877|11877|11877|11877|0
1732801840000|2024-11-28 13:50:40|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|0
1732801860000|2024-11-28 13:51:00|11880.62|11880.62|11882.65|11882.65|11882.65|11882.65|11880.62|11880.62|0
1732801870000|2024-11-28 13:51:10|11883.27|11883.27|11883.27|11883.27|11883.27|11883.27|11883.27|11883.27|0
1732801880000|2024-11-28 13:51:20|11883.39|11883.39|11883.39|11883.39|11883.39|11883.39|11883.39|11883.39|0
1732801890000|2024-11-28 13:51:30|11885.2|11885.2|11885.51|11885.51|11885.51|11885.51|11885.2|11885.2|0
1732801900000|2024-11-28 13:51:40|11889.57|11889.57|11889.57|11889.57|11889.57|11889.57|11889.57|11889.57|0
1732801960000|2024-11-28 13:52:40|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|0
1732802020000|2024-11-28 13:53:40|11887.46|11887.46|11889.8|11889.8|11889.8|11889.8|11887.46|11887.46|0
1732802050000|2024-11-28 13:54:10|11885.96|11885.96|11885.96|11885.96|11885.96|11885.96|11885.96|11885.96|0
1732802080000|2024-11-28 13:54:40|11883.93|11883.93|11883.93|11883.93|11883.93|11883.93|11883.93|11883.93|0
1732802090000|2024-11-28 13:54:50|11883.63|11883.63|11883.63|11883.63|11883.63|11883.63|11883.63|11883.63|0
1732802110000|2024-11-28 13:55:10|11887.69|11887.69|11887.69|11887.69|11887.69|11887.69|11887.69|11887.69|0
1732802130000|2024-11-28 13:55:30|11887.57|11887.57|11887.57|11887.57|11887.57|11887.57|11887.57|11887.57|0
1732802160000|2024-11-28 13:56:00|11885.54|11885.54|11885.54|11885.54|11885.54|11885.54|11885.54|11885.54|0
1732802180000|2024-11-28 13:56:20|11883.51|11883.51|11883.51|11883.51|11883.51|11883.51|11883.51|11883.51|0
1732802190000|2024-11-28 13:56:30|11883.2|11883.2|11883.2|11883.2|11883.2|11883.2|11883.2|11883.2|0
1732802230000|2024-11-28 13:57:10|11882.57|11882.57|11882.57|11882.57|11882.57|11882.57|11882.57|11882.57|0
1732802290000|2024-11-28 13:58:10|11882.41|11882.41|11882.41|11882.41|11882.41|11882.41|11882.41|11882.41|0
1732802360000|2024-11-28 13:59:20|11880.6|11880.6|11880.6|11880.6|11880.6|11880.6|11880.6|11880.6|0
1732802420000|2024-11-28 14:00:20|11876.54|11876.54|11874.51|11874.51|11876.54|11876.54|11874.51|11874.51|0
1732802430000|2024-11-28 14:00:30|11873.27|11873.27|11872.97|11872.97|11873.27|11873.27|11872.97|11872.97|0
1732802440000|2024-11-28 14:00:40|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|0
1732802450000|2024-11-28 14:00:50|11871.46|11871.46|11871.46|11871.46|11871.46|11871.46|11871.46|11871.46|0
1732802470000|2024-11-28 14:01:10|11871.77|11871.77|11871.77|11871.77|11871.77|11871.77|11871.77|11871.77|0
1732802520000|2024-11-28 14:02:00|11873.8|11873.8|11873.8|11873.8|11873.8|11873.8|11873.8|11873.8|0
1732802530000|2024-11-28 14:02:10|11875.83|11875.83|11875.83|11875.83|11875.83|11875.83|11875.83|11875.83|0
1732802560000|2024-11-28 14:02:40|11876.14|11876.14|11876.14|11876.14|11876.14|11876.14|11876.14|11876.14|0
1732802580000|2024-11-28 14:03:00|11878.25|11878.25|11878.25|11878.25|11878.25|11878.25|11878.25|11878.25|0
1732802600000|2024-11-28 14:03:20|11874.19|11874.19|11872.38|11872.38|11874.19|11874.19|11872.38|11872.38|0
1732802640000|2024-11-28 14:04:00|11874.19|11874.19|11874.5|11874.5|11874.5|11874.5|11874.19|11874.19|0
1732802830000|2024-11-28 14:07:10|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|0
1732802860000|2024-11-28 14:07:40|11872.57|11872.57|11872.67|11872.67|11872.67|11872.67|11872.57|11872.57|0
1732802870000|2024-11-28 14:07:50|11872.36|11872.36|11872.36|11872.36|11872.36|11872.36|11872.36|11872.36|0
1732802910000|2024-11-28 14:08:30|11862.54|11862.54|11860.39|11860.39|11862.54|11862.54|11860.39|11860.39|0
1732802920000|2024-11-28 14:08:40|11858.58|11858.58|11858.58|11858.58|11858.58|11858.58|11858.58|11858.58|0
1732802930000|2024-11-28 14:08:50|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|0
1732802940000|2024-11-28 14:09:00|11862.73|11862.73|11862.73|11862.73|11862.73|11862.73|11862.73|11862.73|0
1732802950000|2024-11-28 14:09:10|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|0
1732802960000|2024-11-28 14:09:20|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|0
1732802990000|2024-11-28 14:09:50|11868.6|11868.6|11860.7|11860.7|11868.6|11868.6|11860.7|11860.7|0
1732803000000|2024-11-28 14:10:00|11862.73|11862.73|11862.73|11862.73|11862.73|11862.73|11862.73|11862.73|0
1732803010000|2024-11-28 14:10:10|11864.76|11864.76|11864.76|11864.76|11864.76|11864.76|11864.76|11864.76|0
1732803040000|2024-11-28 14:10:40|11864.45|11864.45|11864.45|11864.45|11864.45|11864.45|11864.45|11864.45|0
1732803060000|2024-11-28 14:11:00|11862.42|11862.42|11862.42|11862.42|11862.42|11862.42|11862.42|11862.42|0
1732803080000|2024-11-28 14:11:20|11862.73|11862.73|11862.73|11862.73|11862.73|11862.73|11862.73|11862.73|0
1732803110000|2024-11-28 14:11:50|11866.79|11866.79|11866.79|11866.79|11866.79|11866.79|11866.79|11866.79|0
1732803120000|2024-11-28 14:12:00|11864.76|11864.76|11866.57|11866.57|11866.57|11866.57|11864.76|11864.76|0
1732803140000|2024-11-28 14:12:20|11868.6|11868.6|11864.54|11864.54|11868.6|11868.6|11864.54|11864.54|0
1732803160000|2024-11-28 14:12:40|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|0
1732803180000|2024-11-28 14:13:00|11867.5|11867.5|11869.53|11869.53|11869.53|11869.53|11867.5|11867.5|0
1732803240000|2024-11-28 14:14:00|11867.5|11867.5|11869.53|11869.53|11869.53|11869.53|11867.5|11867.5|0
1732803270000|2024-11-28 14:14:30|11867.5|11867.5|11867.5|11867.5|11867.5|11867.5|11867.5|11867.5|0
1732803280000|2024-11-28 14:14:40|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|0
1732803290000|2024-11-28 14:14:50|11867.97|11867.97|11867.97|11867.97|11867.97|11867.97|11867.97|11867.97|0
1732803310000|2024-11-28 14:15:10|11867.66|11867.66|11867.66|11867.66|11867.66|11867.66|11867.66|11867.66|0
1732803320000|2024-11-28 14:15:20|11867.82|11867.82|11869.85|11869.85|11869.85|11869.85|11867.82|11867.82|0
1732803370000|2024-11-28 14:16:10|11868.91|11868.91|11866.88|11866.88|11868.91|11868.91|11866.88|11866.88|0
1732803380000|2024-11-28 14:16:20|11865.07|11865.07|11865.07|11865.07|11865.07|11865.07|11865.07|11865.07|0
1732803390000|2024-11-28 14:16:30|11864.45|11864.45|11864.76|11864.76|11864.76|11864.76|11864.45|11864.45|0
1732803490000|2024-11-28 14:18:10|11866.79|11866.79|11866.79|11866.79|11866.79|11866.79|11866.79|11866.79|0
1732803500000|2024-11-28 14:18:20|11867.1|11867.1|11865.07|11865.07|11867.1|11867.1|11865.07|11865.07|0
1732803510000|2024-11-28 14:18:30|11864.76|11864.76|11864.76|11864.76|11864.76|11864.76|11864.76|11864.76|0
1732803600000|2024-11-28 14:20:00|11862.95|11862.95|11862.95|11862.95|11862.95|11862.95|11862.95|11862.95|0
1732803610000|2024-11-28 14:20:10|11860.83|11860.83|11860.83|11860.83|11860.83|11860.83|11860.83|11860.83|0
1732803620000|2024-11-28 14:20:20|11859.02|11859.02|11856.99|11856.99|11859.02|11859.02|11856.99|11856.99|0
1732803660000|2024-11-28 14:21:00|11859.02|11859.02|11860.83|11860.83|11860.83|11860.83|11859.02|11859.02|0
1732803680000|2024-11-28 14:21:20|11864.89|11864.89|11864.89|11864.89|11864.89|11864.89|11864.89|11864.89|0
1732803710000|2024-11-28 14:21:50|11865.19|11865.19|11866.12|11866.12|11866.12|11866.12|11865.19|11865.19|0
1732803740000|2024-11-28 14:22:20|11868.15|11868.15|11869.71|11869.71|11869.71|11869.71|11868.15|11868.15|0
1732803750000|2024-11-28 14:22:30|11873.33|11873.33|11875.67|11875.67|11875.67|11875.67|11873.33|11873.33|0
1732803780000|2024-11-28 14:23:00|11877.48|11877.48|11877.48|11877.48|11877.48|11877.48|11877.48|11877.48|0
1732803800000|2024-11-28 14:23:20|11879.51|11879.51|11879.51|11879.51|11879.51|11879.51|11879.51|11879.51|0
1732803810000|2024-11-28 14:23:30|11879.39|11879.39|11879.39|11879.39|11879.39|11879.39|11879.39|11879.39|0
1732803840000|2024-11-28 14:24:00|11879.08|11879.08|11879.08|11879.08|11879.08|11879.08|11879.08|11879.08|0
1732803860000|2024-11-28 14:24:20|11881.11|11881.11|11881.11|11881.11|11881.11|11881.11|11881.11|11881.11|0
1732803870000|2024-11-28 14:24:30|11881.42|11881.42|11880.49|11880.49|11881.42|11881.42|11880.49|11880.49|0
1732803880000|2024-11-28 14:24:40|11878.46|11878.46|11878.77|11878.77|11878.77|11878.77|11878.15|11878.15|0
1732803890000|2024-11-28 14:24:50|11879.08|11879.08|11878.46|11878.46|11879.08|11879.08|11878.46|11878.46|0
1732803900000|2024-11-28 14:25:00|11878.77|11878.77|11878.77|11878.77|11878.77|11878.77|11878.77|11878.77|0
1732803910000|2024-11-28 14:25:10|11876.74|11876.74|11876.74|11876.74|11876.74|11876.74|11876.74|11876.74|0
1732803930000|2024-11-28 14:25:30|11872.68|11872.68|11872.56|11872.56|11872.68|11872.68|11872.56|11872.56|0
1732803940000|2024-11-28 14:25:40|11876.62|11876.62|11876.62|11876.62|11876.62|11876.62|11876.62|11876.62|0
1732803980000|2024-11-28 14:26:20|11878.43|11878.43|11878.43|11878.43|11878.43|11878.43|11878.43|11878.43|0
1732803990000|2024-11-28 14:26:30|11880.46|11880.46|11880.46|11880.46|11880.46|11880.46|11880.46|11880.46|0
1732804000000|2024-11-28 14:26:40|11880.77|11880.77|11881.71|11881.71|11881.71|11881.71|11880.77|11880.77|0
1732804090000|2024-11-28 14:28:10|11881.94|11881.94|11881.94|11881.94|11881.94|11881.94|11881.94|11881.94|0
1732804120000|2024-11-28 14:28:40|11881.01|11881.01|11881.01|11881.01|11881.01|11881.01|11881.01|11881.01|0
1732804200000|2024-11-28 14:30:00|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|0
1732804220000|2024-11-28 14:30:20|11878.76|11878.76|11878.76|11878.76|11878.76|11878.76|11878.76|11878.76|0
1732804240000|2024-11-28 14:30:40|11876.95|11876.95|11876.95|11876.95|11876.95|11876.95|11876.95|11876.95|0
1732804250000|2024-11-28 14:30:50|11875.14|11875.14|11867.37|11867.37|11875.14|11875.14|11867.37|11867.37|0
1732804260000|2024-11-28 14:31:00|11867.06|11867.06|11869.18|11869.18|11869.18|11869.18|11867.06|11867.06|0
1732804290000|2024-11-28 14:31:30|11870.99|11870.99|11876.86|11876.86|11876.86|11876.86|11870.99|11870.99|0
1732804300000|2024-11-28 14:31:40|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|0
1732804330000|2024-11-28 14:32:10|11873.02|11873.02|11873.02|11873.02|11873.02|11873.02|11873.02|11873.02|0
1732804350000|2024-11-28 14:32:30|11870.99|11870.99|11870.99|11870.99|11870.99|11870.99|11870.99|11870.99|0
1732804380000|2024-11-28 14:33:00|11873.02|11873.02|11875.05|11875.05|11875.05|11875.05|11873.02|11873.02|0
1732804430000|2024-11-28 14:33:50|11875.21|11875.21|11875.21|11875.21|11875.21|11875.21|11875.21|11875.21|0
1732804450000|2024-11-28 14:34:10|11875.83|11875.83|11875.83|11875.83|11875.83|11875.83|11875.83|11875.83|0
1732804480000|2024-11-28 14:34:40|11873.8|11873.8|11877.86|11877.86|11877.86|11877.86|11873.8|11873.8|0
1732804500000|2024-11-28 14:35:00|11879.67|11879.67|11879.67|11879.67|11879.67|11879.67|11879.67|11879.67|0
1732804510000|2024-11-28 14:35:10|11881.7|11881.7|11879.67|11879.67|11881.7|11881.7|11879.67|11879.67|0
1732804520000|2024-11-28 14:35:20|11883.3|11883.3|11881.27|11881.27|11883.3|11883.3|11881.27|11881.27|0
1732804570000|2024-11-28 14:36:10|11883.3|11883.3|11883.3|11883.3|11883.3|11883.3|11883.3|11883.3|0
1732804610000|2024-11-28 14:36:50|11883.92|11883.92|11885.73|11885.73|11885.73|11885.73|11883.92|11883.92|0
1732804620000|2024-11-28 14:37:00|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|0
1732804650000|2024-11-28 14:37:30|11885.73|11885.73|11881.89|11881.89|11885.73|11885.73|11881.89|11881.89|0
1732804700000|2024-11-28 14:38:20|11883.92|11883.92|11883.92|11883.92|11883.92|11883.92|11883.92|11883.92|0
1732804720000|2024-11-28 14:38:40|11885.73|11885.73|11885.73|11885.73|11885.73|11885.73|11885.73|11885.73|0
1732804730000|2024-11-28 14:38:50|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|0
1732804750000|2024-11-28 14:39:10|11889.79|11889.79|11887.76|11887.76|11889.79|11889.79|11887.76|11887.76|0
1732804780000|2024-11-28 14:39:40|11887.45|11887.45|11882.98|11882.98|11887.45|11887.45|11882.98|11882.98|0
1732804790000|2024-11-28 14:39:50|11882.86|11882.86|11882.86|11882.86|11882.86|11882.86|11882.86|11882.86|0
1732804810000|2024-11-28 14:40:10|11883.49|11883.49|11883.49|11883.49|11883.49|11883.49|11883.49|11883.49|0
1732804860000|2024-11-28 14:41:00|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|0
1732804870000|2024-11-28 14:41:10|11887.33|11887.33|11887.33|11887.33|11887.33|11887.33|11887.33|11887.33|0
1732804880000|2024-11-28 14:41:20|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|0
1732804910000|2024-11-28 14:41:50|11886.23|11886.23|11884.73|11884.73|11886.54|11886.54|11884.73|11884.73|0
1732804930000|2024-11-28 14:42:10|11886.76|11886.76|11886.76|11886.76|11886.76|11886.76|11886.76|11886.76|0
1732804980000|2024-11-28 14:43:00|11884.73|11884.73|11884.73|11884.73|11884.73|11884.73|11884.73|11884.73|0
1732804990000|2024-11-28 14:43:10|11884.42|11884.42|11884.11|11884.11|11884.42|11884.42|11884.11|11884.11|0
1732805010000|2024-11-28 14:43:30|11880.49|11880.49|11880.49|11880.49|11880.49|11880.49|11880.49|11880.49|0
1732805050000|2024-11-28 14:44:10|11880.8|11880.8|11881.11|11881.11|11881.11|11881.11|11880.8|11880.8|0
1732805060000|2024-11-28 14:44:20|11883.14|11883.14|11883.14|11883.14|11883.14|11883.14|11883.14|11883.14|0
1732805120000|2024-11-28 14:45:20|11881.33|11881.33|11881.33|11881.33|11881.33|11881.33|11881.33|11881.33|0
1732805130000|2024-11-28 14:45:30|11883.14|11883.14|11885.17|11885.17|11885.17|11885.17|11883.14|11883.14|0
1732805170000|2024-11-28 14:46:10|11884.86|11884.86|11884.55|11884.55|11884.86|11884.86|11884.55|11884.55|0
1732805190000|2024-11-28 14:46:30|11885.17|11885.17|11885.17|11885.17|11885.17|11885.17|11885.17|11885.17|0
1732805200000|2024-11-28 14:46:40|11885.01|11885.01|11885.01|11885.01|11885.01|11885.01|11885.01|11885.01|0
1732805210000|2024-11-28 14:46:50|11884.7|11884.7|11884.7|11884.7|11884.7|11884.7|11884.7|11884.7|0
1732805220000|2024-11-28 14:47:00|11882.67|11882.67|11880.86|11880.86|11882.67|11882.67|11880.86|11880.86|0
1732805250000|2024-11-28 14:47:30|11876.8|11876.8|11874.77|11874.77|11876.8|11876.8|11874.77|11874.77|0
1732805270000|2024-11-28 14:47:50|11874.89|11874.89|11874.89|11874.89|11874.89|11874.89|11874.89|11874.89|0
1732805330000|2024-11-28 14:48:50|11874.58|11874.58|11874.58|11874.58|11874.58|11874.58|11874.58|11874.58|0
1732805340000|2024-11-28 14:49:00|11872.76|11872.76|11876.6|11876.6|11876.6|11876.6|11872.76|11872.76|0
1732805350000|2024-11-28 14:49:10|11876.92|11876.92|11876.92|11876.92|11876.92|11876.92|11876.92|11876.92|0
1732805370000|2024-11-28 14:49:30|11878.95|11878.95|11878.95|11878.95|11878.95|11878.95|11878.95|11878.95|0
1732805380000|2024-11-28 14:49:40|11876.92|11876.92|11874.89|11874.89|11876.92|11876.92|11874.89|11874.89|0
1732805400000|2024-11-28 14:50:00|11873.08|11873.08|11875.11|11875.11|11875.11|11875.11|11873.08|11873.08|0
1732805410000|2024-11-28 14:50:10|11871.05|11871.05|11867.21|11867.21|11871.05|11871.05|11867.21|11867.21|0
1732805430000|2024-11-28 14:50:30|11865.4|11865.4|11867.42|11867.42|11867.42|11867.42|11865.4|11865.4|0
1732805460000|2024-11-28 14:51:00|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|0
1732805470000|2024-11-28 14:51:10|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|0
1732805480000|2024-11-28 14:51:20|11870.08|11870.08|11869.91|11869.91|11870.39|11870.39|11869.91|11869.91|0
1732805490000|2024-11-28 14:51:30|11869.6|11869.6|11869.6|11869.6|11869.6|11869.6|11869.6|11869.6|0
1732805500000|2024-11-28 14:51:40|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|0
1732805510000|2024-11-28 14:51:50|11873.44|11873.44|11877.07|11877.07|11877.07|11877.07|11873.44|11873.44|0
1732805520000|2024-11-28 14:52:00|11877.38|11877.38|11877.38|11877.38|11877.38|11877.38|11877.38|11877.38|0
1732805530000|2024-11-28 14:52:10|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|0
1732805550000|2024-11-28 14:52:30|11879.19|11879.19|11879.19|11879.19|11879.19|11879.19|11879.19|11879.19|0
1732805560000|2024-11-28 14:52:40|11879.5|11879.5|11883.4|11883.4|11883.4|11883.4|11879.5|11879.5|0
1732805570000|2024-11-28 14:52:50|11883.08|11883.08|11882.77|11882.77|11883.08|11883.08|11881.84|11881.84|0
1732805580000|2024-11-28 14:53:00|11881.84|11881.84|11882.77|11882.77|11882.77|11882.77|11881.53|11881.53|0
1732805600000|2024-11-28 14:53:20|11883.4|11883.4|11883.4|11883.4|11883.4|11883.4|11883.4|11883.4|0
1732805610000|2024-11-28 14:53:30|11885.43|11885.43|11885.43|11885.43|11885.43|11885.43|11885.43|11885.43|0
1732805620000|2024-11-28 14:53:40|11887.24|11887.24|11888.17|11888.17|11888.17|11888.17|11887.24|11887.24|0
1732805630000|2024-11-28 14:53:50|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|0
1732805650000|2024-11-28 14:54:10|11892.01|11892.01|11890.2|11890.2|11892.01|11892.01|11890.2|11890.2|0
1732805660000|2024-11-28 14:54:20|11886.14|11886.14|11887.95|11887.95|11887.95|11887.95|11886.14|11886.14|0
1732805670000|2024-11-28 14:54:30|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|0
1732805720000|2024-11-28 14:55:20|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|11890.2|0
1732805750000|2024-11-28 14:55:50|11888.39|11888.39|11888.39|11888.39|11888.39|11888.39|11888.39|11888.39|0
1732805760000|2024-11-28 14:56:00|11884.33|11884.33|11884.33|11884.33|11884.33|11884.33|11884.33|11884.33|0
1732805790000|2024-11-28 14:56:30|11886.36|11886.36|11884.33|11884.33|11886.36|11886.36|11884.33|11884.33|0
1732805820000|2024-11-28 14:57:00|11882.52|11882.52|11882.52|11882.52|11882.52|11882.52|11882.52|11882.52|0
1732805830000|2024-11-28 14:57:10|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|0
1732805850000|2024-11-28 14:57:30|11878.68|11878.68|11876.65|11876.65|11878.68|11878.68|11876.65|11876.65|0
1732805880000|2024-11-28 14:58:00|11878.68|11878.68|11878.68|11878.68|11878.68|11878.68|11878.68|11878.68|0
1732805900000|2024-11-28 14:58:20|11876.87|11876.87|11876.87|11876.87|11876.87|11876.87|11876.87|11876.87|0
1732805920000|2024-11-28 14:58:40|11876.25|11876.25|11874.53|11874.53|11876.56|11876.56|11874.53|11874.53|0
1732805940000|2024-11-28 14:59:00|11870.91|11870.91|11873.34|11873.34|11873.34|11873.34|11870.91|11870.91|0
1732805950000|2024-11-28 14:59:10|11875.37|11875.37|11875.37|11875.37|11875.37|11875.37|11875.37|11875.37|0
1732805980000|2024-11-28 14:59:40|11877.4|11877.4|11877.4|11877.4|11877.4|11877.4|11877.4|11877.4|0
1732805990000|2024-11-28 14:59:50|11876.92|11876.92|11876.92|11876.92|11876.92|11876.92|11876.92|11876.92|0
1732806010000|2024-11-28 15:00:10|11878.73|11878.73|11878.73|11878.73|11878.73|11878.73|11878.73|11878.73|0
1732806030000|2024-11-28 15:00:30|11880.76|11880.76|11880.76|11880.76|11880.76|11880.76|11880.76|11880.76|0
1732806050000|2024-11-28 15:00:50|11882.79|11882.79|11884.6|11884.6|11884.6|11884.6|11882.79|11882.79|0
1732806060000|2024-11-28 15:01:00|11886.63|11886.63|11886.63|11886.63|11886.63|11886.63|11886.63|11886.63|0
1732806070000|2024-11-28 15:01:10|11888.66|11888.66|11888.66|11888.66|11888.66|11888.66|11888.66|11888.66|0
1732806080000|2024-11-28 15:01:20|11890.69|11890.69|11892.72|11892.72|11892.72|11892.72|11890.69|11890.69|0
1732806100000|2024-11-28 15:01:40|11894.75|11894.75|11890.69|11890.69|11894.75|11894.75|11890.69|11890.69|0
1732806120000|2024-11-28 15:02:00|11888.66|11888.66|11886.63|11886.63|11888.66|11888.66|11886.63|11886.63|0
1732806140000|2024-11-28 15:02:20|11888.44|11888.44|11888.44|11888.44|11888.44|11888.44|11888.44|11888.44|0
1732806170000|2024-11-28 15:02:50|11884.82|11884.82|11884.82|11884.82|11884.82|11884.82|11884.82|11884.82|0
1732806180000|2024-11-28 15:03:00|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|0
1732806200000|2024-11-28 15:03:20|11887.01|11887.01|11886.08|11886.08|11887.01|11887.01|11886.08|11886.08|0
1732806230000|2024-11-28 15:03:50|11885.77|11885.77|11885.77|11885.77|11885.77|11885.77|11885.77|11885.77|0
1732806250000|2024-11-28 15:04:10|11885.89|11885.89|11884.18|11884.18|11885.89|11885.89|11883.86|11883.86|0
1732806260000|2024-11-28 15:04:20|11886.21|11886.21|11885.89|11885.89|11886.21|11886.21|11885.89|11885.89|0
1732806270000|2024-11-28 15:04:30|11885.58|11885.58|11885.28|11885.28|11885.58|11885.58|11885.28|11885.28|0
1732806300000|2024-11-28 15:05:00|11887.31|11887.31|11885.5|11885.5|11887.31|11887.31|11885.5|11885.5|0
1732806330000|2024-11-28 15:05:30|11887.53|11887.53|11887.53|11887.53|11887.53|11887.53|11887.53|11887.53|0
1732806340000|2024-11-28 15:05:40|11889.56|11889.56|11887.53|11887.53|11889.56|11889.56|11887.53|11887.53|0
1732806360000|2024-11-28 15:06:00|11883.47|11883.47|11885.5|11885.5|11885.5|11885.5|11883.47|11883.47|0
1732806370000|2024-11-28 15:06:10|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|11887.31|0
1732806390000|2024-11-28 15:06:30|11885.28|11885.28|11885.28|11885.28|11885.28|11885.28|11885.28|11885.28|0
1732806410000|2024-11-28 15:06:50|11884.66|11884.66|11882.01|11882.01|11884.66|11884.66|11882.01|11882.01|0
1732806420000|2024-11-28 15:07:00|11881.7|11881.7|11881.7|11881.7|11881.7|11881.7|11881.7|11881.7|0
1732806440000|2024-11-28 15:07:20|11883.73|11883.73|11879.26|11879.26|11883.73|11883.73|11879.26|11879.26|0
1732806470000|2024-11-28 15:07:50|11879.14|11879.14|11879.02|11879.02|11879.14|11879.14|11879.02|11879.02|0
1732806510000|2024-11-28 15:08:30|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|0
1732806520000|2024-11-28 15:08:40|11877.21|11877.21|11877.21|11877.21|11877.21|11877.21|11877.21|11877.21|0
1732806540000|2024-11-28 15:09:00|11879.24|11879.24|11879.24|11879.24|11879.24|11879.24|11879.24|11879.24|0
1732806580000|2024-11-28 15:09:40|11877.12|11877.12|11877.12|11877.12|11877.12|11877.12|11877.12|11877.12|0
1732806620000|2024-11-28 15:10:20|11877.74|11877.74|11877.74|11877.74|11877.74|11877.74|11877.74|11877.74|0
1732806630000|2024-11-28 15:10:30|11878.05|11878.05|11878.05|11878.05|11878.05|11878.05|11878.05|11878.05|0
1732806640000|2024-11-28 15:10:40|11878.36|11878.36|11880.39|11880.39|11880.39|11880.39|11878.36|11878.36|0
1732806650000|2024-11-28 15:10:50|11882.42|11882.42|11882.42|11882.42|11882.42|11882.42|11882.42|11882.42|0
1732806670000|2024-11-28 15:11:10|11884.45|11884.45|11880.39|11880.39|11884.45|11884.45|11880.39|11880.39|0
1732806680000|2024-11-28 15:11:20|11880.7|11880.7|11880.39|11880.39|11880.7|11880.7|11880.39|11880.39|0
1732806690000|2024-11-28 15:11:30|11884.45|11884.45|11884.45|11884.45|11884.45|11884.45|11884.45|11884.45|0
1732806700000|2024-11-28 15:11:40|11880.39|11880.39|11878.36|11878.36|11880.39|11880.39|11878.36|11878.36|0
1732806730000|2024-11-28 15:12:10|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|0
1732806750000|2024-11-28 15:12:30|11876.65|11876.65|11876.65|11876.65|11876.65|11876.65|11876.65|11876.65|0
1732806760000|2024-11-28 15:12:40|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|11874.62|0
1732806770000|2024-11-28 15:12:50|11876.65|11876.65|11876.65|11876.65|11876.65|11876.65|11876.65|11876.65|0
1732806780000|2024-11-28 15:13:00|11876.02|11876.02|11877.73|11877.73|11877.73|11877.73|11875.7|11875.7|0
1732806790000|2024-11-28 15:13:10|11879.76|11879.76|11879.76|11879.76|11879.76|11879.76|11879.76|11879.76|0
1732806810000|2024-11-28 15:13:30|11877.73|11877.73|11877.73|11877.73|11877.73|11877.73|11877.73|11877.73|0
1732806830000|2024-11-28 15:13:50|11879.76|11879.76|11879.52|11879.52|11879.76|11879.76|11879.52|11879.52|0
1732806840000|2024-11-28 15:14:00|11881.55|11881.55|11877.49|11877.49|11881.55|11881.55|11877.49|11877.49|0
1732806850000|2024-11-28 15:14:10|11877.18|11877.18|11877.18|11877.18|11877.18|11877.18|11877.18|11877.18|0
1732806860000|2024-11-28 15:14:20|11876.88|11876.88|11876.88|11876.88|11876.88|11876.88|11876.88|11876.88|0
1732806910000|2024-11-28 15:15:10|11872.82|11872.82|11872.82|11872.82|11872.82|11872.82|11872.82|11872.82|0
1732806950000|2024-11-28 15:15:50|11874.85|11874.85|11874.85|11874.85|11874.85|11874.85|11874.85|11874.85|0
1732806960000|2024-11-28 15:16:00|11872.82|11872.82|11872.82|11872.82|11872.82|11872.82|11872.82|11872.82|0
1732806980000|2024-11-28 15:16:20|11872.51|11872.51|11872.2|11872.2|11872.51|11872.51|11872.2|11872.2|0
1732807000000|2024-11-28 15:16:40|11871.26|11871.26|11871.26|11871.26|11871.26|11871.26|11871.26|11871.26|0
1732807010000|2024-11-28 15:16:50|11869.23|11869.23|11869.23|11869.23|11869.23|11869.23|11869.23|11869.23|0
1732807050000|2024-11-28 15:17:30|11865.17|11865.17|11863.77|11863.77|11865.17|11865.17|11863.14|11863.14|0
1732807060000|2024-11-28 15:17:40|11864.08|11864.08|11864.39|11864.39|11864.39|11864.39|11864.08|11864.08|0
1732807090000|2024-11-28 15:18:10|11862.58|11862.58|11862.58|11862.58|11862.58|11862.58|11862.58|11862.58|0
1732807100000|2024-11-28 15:18:20|11864.61|11864.61|11864.3|11864.3|11864.61|11864.61|11864.3|11864.3|0
1732807110000|2024-11-28 15:18:30|11864.61|11864.61|11864.61|11864.61|11864.61|11864.61|11864.61|11864.61|0
1732807140000|2024-11-28 15:19:00|11866.42|11866.42|11864.61|11864.61|11868.45|11868.45|11864.61|11864.61|0
1732807170000|2024-11-28 15:19:30|11864.3|11864.3|11862.27|11862.27|11864.3|11864.3|11862.27|11862.27|0
1732807180000|2024-11-28 15:19:40|11864.3|11864.3|11864.3|11864.3|11864.3|11864.3|11864.3|11864.3|0
1732807190000|2024-11-28 15:19:50|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|0
1732807250000|2024-11-28 15:20:50|11862.03|11862.03|11859.91|11859.91|11862.03|11862.03|11859.91|11859.91|0
1732807290000|2024-11-28 15:21:30|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|0
1732807310000|2024-11-28 15:21:50|11863.75|11863.75|11863.87|11863.87|11863.99|11863.99|11863.75|11863.75|0
1732807340000|2024-11-28 15:22:20|11864.49|11864.49|11862.68|11862.68|11864.49|11864.49|11862.68|11862.68|0
1732807360000|2024-11-28 15:22:40|11860.65|11860.65|11858.62|11858.62|11860.65|11860.65|11858.62|11858.62|0
1732807370000|2024-11-28 15:22:50|11856.81|11856.81|11856.81|11856.81|11856.81|11856.81|11856.81|11856.81|0
1732807380000|2024-11-28 15:23:00|11856.5|11856.5|11856.5|11856.5|11856.5|11856.5|11856.5|11856.5|0
1732807400000|2024-11-28 15:23:20|11854.69|11854.69|11854.69|11854.69|11854.69|11854.69|11854.69|11854.69|0
1732807440000|2024-11-28 15:24:00|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|0
1732807460000|2024-11-28 15:24:20|11854.69|11854.69|11852.66|11852.66|11854.69|11854.69|11852.66|11852.66|0
1732807530000|2024-11-28 15:25:30|11852.49|11852.49|11849.84|11849.84|11852.49|11852.49|11849.84|11849.84|0
1732807550000|2024-11-28 15:25:50|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|0
1732807560000|2024-11-28 15:26:00|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|0
1732807640000|2024-11-28 15:27:20|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|0
1732807660000|2024-11-28 15:27:40|11847.81|11847.81|11847.81|11847.81|11847.81|11847.81|11847.81|11847.81|0
1732807700000|2024-11-28 15:28:20|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|0
1732807720000|2024-11-28 15:28:40|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|0
1732807730000|2024-11-28 15:28:50|11846|11846|11846|11846|11846|11846|11846|11846|0
1732807740000|2024-11-28 15:29:00|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|0
1732807760000|2024-11-28 15:29:20|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|0
1732807780000|2024-11-28 15:29:40|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|0
1732807830000|2024-11-28 15:30:30|11852.18|11852.18|11852.18|11852.18|11852.18|11852.18|11852.18|11852.18|0
1732807860000|2024-11-28 15:31:00|11850.15|11850.15|11850.15|11850.15|11850.15|11850.15|11850.15|11850.15|0
1732807870000|2024-11-28 15:31:10|11850.03|11850.03|11849.91|11849.91|11850.03|11850.03|11849.91|11849.91|0
1732807880000|2024-11-28 15:31:20|11849.6|11849.6|11849.6|11849.6|11849.6|11849.6|11849.6|11849.6|0
1732807890000|2024-11-28 15:31:30|11851.41|11851.41|11851.41|11851.41|11851.41|11851.41|11851.41|11851.41|0
1732807920000|2024-11-28 15:32:00|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|0
1732807960000|2024-11-28 15:32:40|11851.42|11851.42|11853.45|11853.45|11853.45|11853.45|11851.42|11851.42|0
1732807970000|2024-11-28 15:32:50|11851.64|11851.64|11851.64|11851.64|11851.64|11851.64|11851.64|11851.64|0
1732808010000|2024-11-28 15:33:30|11853.67|11853.67|11851.64|11851.64|11853.67|11853.67|11851.64|11851.64|0
1732808030000|2024-11-28 15:33:50|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|0
1732808060000|2024-11-28 15:34:20|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|0
1732808070000|2024-11-28 15:34:30|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|0
1732808090000|2024-11-28 15:34:50|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|0
1732808110000|2024-11-28 15:35:10|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|0
1732808120000|2024-11-28 15:35:20|11851.42|11851.42|11851.42|11851.42|11851.42|11851.42|11851.42|11851.42|0
1732808130000|2024-11-28 15:35:30|11853.23|11853.23|11853.23|11853.23|11853.23|11853.23|11853.23|11853.23|0
1732808140000|2024-11-28 15:35:40|11856.2|11856.2|11858.23|11858.23|11858.23|11858.23|11856.2|11856.2|0
1732808150000|2024-11-28 15:35:50|11858.54|11858.54|11858.32|11858.32|11860.35|11860.35|11858.32|11858.32|0
1732808170000|2024-11-28 15:36:10|11858.56|11858.56|11858.56|11858.56|11858.56|11858.56|11858.56|11858.56|0
1732808190000|2024-11-28 15:36:30|11858.44|11858.44|11858.44|11858.44|11858.44|11858.44|11858.44|11858.44|0
1732808200000|2024-11-28 15:36:40|11860.47|11860.47|11860.47|11860.47|11860.47|11860.47|11860.47|11860.47|0
1732808210000|2024-11-28 15:36:50|11858.44|11858.44|11858.44|11858.44|11858.44|11858.44|11858.44|11858.44|0
1732808220000|2024-11-28 15:37:00|11858.13|11858.13|11855.7|11855.7|11858.13|11858.13|11855.7|11855.7|0
1732808230000|2024-11-28 15:37:10|11855.07|11855.07|11853.04|11853.04|11855.07|11855.07|11853.04|11853.04|0
1732808240000|2024-11-28 15:37:20|11857.1|11857.1|11863.19|11863.19|11863.19|11863.19|11857.1|11857.1|0
1732808250000|2024-11-28 15:37:30|11861.16|11861.16|11863.19|11863.19|11863.19|11863.19|11861.16|11861.16|0
1732808270000|2024-11-28 15:37:50|11862.89|11862.89|11862.65|11862.65|11862.89|11862.89|11862.65|11862.65|0
1732808280000|2024-11-28 15:38:00|11860.62|11860.62|11860|11860|11860.62|11860.62|11860|11860|0
1732808310000|2024-11-28 15:38:30|11860.31|11860.31|11859.69|11859.69|11860.31|11860.31|11859.69|11859.69|0
1732808320000|2024-11-28 15:38:40|11863.75|11863.75|11857.66|11857.66|11863.75|11863.75|11857.66|11857.66|0
1732808330000|2024-11-28 15:38:50|11853.6|11853.6|11851.57|11851.57|11853.6|11853.6|11851.57|11851.57|0
1732808370000|2024-11-28 15:39:30|11849.76|11849.76|11849.76|11849.76|11849.76|11849.76|11849.76|11849.76|0
1732808390000|2024-11-28 15:39:50|11849.45|11849.45|11849.45|11849.45|11849.45|11849.45|11849.45|11849.45|0
1732808400000|2024-11-28 15:40:00|11847.42|11847.42|11845.39|11845.39|11847.42|11847.42|11845.39|11845.39|0
1732808410000|2024-11-28 15:40:10|11843.58|11843.58|11839.74|11839.74|11843.58|11843.58|11839.74|11839.74|0
1732808420000|2024-11-28 15:40:20|11843.8|11843.8|11844.1|11844.1|11844.1|11844.1|11843.8|11843.8|0
1732808440000|2024-11-28 15:40:40|11846.44|11846.44|11846.64|11846.64|11848.57|11848.57|11846.44|11846.44|0
1732808460000|2024-11-28 15:41:00|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|0
1732808470000|2024-11-28 15:41:10|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|0
1732808480000|2024-11-28 15:41:20|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|11846.33|0
1732808490000|2024-11-28 15:41:30|11849.95|11849.95|11851.98|11851.98|11851.98|11851.98|11849.95|11849.95|0
1732808500000|2024-11-28 15:41:40|11854.01|11854.01|11854.01|11854.01|11854.01|11854.01|11854.01|11854.01|0
1732808520000|2024-11-28 15:42:00|11852.2|11852.2|11852.2|11852.2|11852.2|11852.2|11852.2|11852.2|0
1732808530000|2024-11-28 15:42:10|11854.22|11854.22|11854.22|11854.22|11854.22|11854.22|11854.22|11854.22|0
1732808540000|2024-11-28 15:42:20|11854.32|11854.32|11854.32|11854.32|11854.32|11854.32|11854.32|11854.32|0
1732808570000|2024-11-28 15:42:50|11854.01|11854.01|11853.39|11853.39|11854.01|11854.01|11853.39|11853.39|0
1732808580000|2024-11-28 15:43:00|11853.7|11853.7|11851.98|11851.98|11854.01|11854.01|11851.98|11851.98|0
1732808590000|2024-11-28 15:43:10|11849.95|11849.95|11849.95|11849.95|11849.95|11849.95|11849.95|11849.95|0
1732808630000|2024-11-28 15:43:50|11848.14|11848.14|11848.14|11848.14|11848.14|11848.14|11848.14|11848.14|0
1732808660000|2024-11-28 15:44:20|11848.45|11848.45|11850.48|11850.48|11850.48|11850.48|11848.45|11848.45|0
1732808680000|2024-11-28 15:44:40|11848.45|11848.45|11848.45|11848.45|11848.45|11848.45|11848.45|11848.45|0
1732808710000|2024-11-28 15:45:10|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|0
1732808730000|2024-11-28 15:45:30|11846.52|11846.52|11846.52|11846.52|11846.52|11846.52|11846.52|11846.52|0
1732808760000|2024-11-28 15:46:00|11846.84|11846.84|11846.84|11846.84|11846.84|11846.84|11846.84|11846.84|0
1732808790000|2024-11-28 15:46:30|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|0
1732808820000|2024-11-28 15:47:00|11850.9|11850.9|11850.9|11850.9|11851.21|11851.21|11850.9|11850.9|0
1732808830000|2024-11-28 15:47:10|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|0
1732808850000|2024-11-28 15:47:30|11850.68|11850.68|11850.68|11850.68|11850.68|11850.68|11850.68|11850.68|0
1732808860000|2024-11-28 15:47:40|11852.71|11852.71|11852.71|11852.71|11852.71|11852.71|11852.71|11852.71|0
1732808880000|2024-11-28 15:48:00|11850.68|11850.68|11850.37|11850.37|11850.68|11850.68|11850.37|11850.37|0
1732808900000|2024-11-28 15:48:20|11848.55|11848.55|11846.21|11846.21|11848.55|11848.55|11846.21|11846.21|0
1732808910000|2024-11-28 15:48:30|11845.9|11845.9|11846.21|11846.21|11846.21|11846.21|11845.9|11845.9|0
1732808980000|2024-11-28 15:49:40|11844.4|11844.4|11842.37|11842.37|11844.4|11844.4|11842.37|11842.37|0
1732809000000|2024-11-28 15:50:00|11842.06|11842.06|11840.25|11840.25|11842.06|11842.06|11840.25|11840.25|0
1732809010000|2024-11-28 15:50:10|11842.06|11842.06|11842.18|11842.18|11842.18|11842.18|11842.06|11842.06|0
1732809040000|2024-11-28 15:50:40|11842.06|11842.06|11842.06|11842.06|11842.06|11842.06|11842.06|11842.06|0
1732809170000|2024-11-28 15:52:50|11843.87|11843.87|11843.87|11843.87|11843.87|11843.87|11843.87|11843.87|0
1732809180000|2024-11-28 15:53:00|11844.11|11844.11|11843.99|11843.99|11844.11|11844.11|11843.99|11843.99|0
1732809240000|2024-11-28 15:54:00|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|0
1732809270000|2024-11-28 15:54:30|11843.99|11843.99|11841.96|11841.96|11843.99|11843.99|11841.96|11841.96|0
1732809280000|2024-11-28 15:54:40|11843.77|11843.77|11843.77|11843.77|11843.77|11843.77|11843.77|11843.77|0
1732809310000|2024-11-28 15:55:10|11845.58|11845.58|11847.61|11847.61|11847.61|11847.61|11845.58|11845.58|0
1732809340000|2024-11-28 15:55:40|11845.8|11845.8|11845.49|11845.49|11845.8|11845.8|11845.49|11845.49|0
1732809380000|2024-11-28 15:56:20|11843.46|11843.46|11845.27|11845.27|11845.27|11845.27|11843.46|11843.46|0
1732809400000|2024-11-28 15:56:40|11843.46|11843.46|11843.46|11843.46|11843.46|11843.46|11843.46|11843.46|0
1732809410000|2024-11-28 15:56:50|11845.27|11845.27|11844.96|11844.96|11845.27|11845.27|11844.96|11844.96|0
1732809420000|2024-11-28 15:57:00|11844.65|11844.65|11842.62|11842.62|11844.65|11844.65|11842.62|11842.62|0
1732809430000|2024-11-28 15:57:10|11842.93|11842.93|11842.93|11842.93|11842.93|11842.93|11842.93|11842.93|0
1732809460000|2024-11-28 15:57:40|11846.99|11846.99|11846.99|11846.99|11846.99|11846.99|11846.99|11846.99|0
1732809470000|2024-11-28 15:57:50|11845.18|11845.18|11845.18|11845.18|11845.18|11845.18|11845.18|11845.18|0
1732809530000|2024-11-28 15:58:50|11843.37|11843.37|11843.37|11843.37|11843.37|11843.37|11843.37|11843.37|0
1732809540000|2024-11-28 15:59:00|11841.56|11841.56|11837.5|11837.5|11841.56|11841.56|11835.69|11835.69|0
1732809590000|2024-11-28 15:59:50|11837.8|11837.8|11839.83|11839.83|11839.83|11839.83|11837.8|11837.8|0
1732809600000|2024-11-28 16:00:00|11841.64|11841.64|11841.64|11841.64|11841.64|11841.64|11841.64|11841.64|0
1732809610000|2024-11-28 16:00:10|11841.95|11841.95|11841.95|11841.95|11841.95|11841.95|11839.92|11839.92|0
1732809620000|2024-11-28 16:00:20|11839.92|11839.92|11843.98|11843.98|11843.98|11843.98|11839.92|11839.92|0
1732809630000|2024-11-28 16:00:30|11845.79|11845.79|11843.76|11843.76|11845.79|11845.79|11843.76|11843.76|0
1732809650000|2024-11-28 16:00:50|11845.79|11845.79|11845.79|11845.79|11845.79|11845.79|11845.79|11845.79|0
1732809680000|2024-11-28 16:01:20|11843.98|11843.98|11843.98|11843.98|11843.98|11843.98|11843.98|11843.98|0
1732809700000|2024-11-28 16:01:40|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|0
1732809710000|2024-11-28 16:01:50|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|0
1732809740000|2024-11-28 16:02:20|11848.35|11848.35|11848.35|11848.35|11848.35|11848.35|11848.35|11848.35|0
1732809750000|2024-11-28 16:02:30|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|0
1732809780000|2024-11-28 16:03:00|11846.63|11846.63|11846.32|11846.32|11846.63|11846.63|11846.32|11846.32|0
1732809800000|2024-11-28 16:03:20|11844.29|11844.29|11842.48|11842.48|11844.29|11844.29|11842.48|11842.48|0
1732809820000|2024-11-28 16:03:40|11840.45|11840.45|11838.74|11838.74|11840.76|11840.76|11838.74|11838.74|0
1732809840000|2024-11-28 16:04:00|11838.42|11838.42|11836.39|11836.39|11838.42|11838.42|11836.39|11836.39|0
1732809880000|2024-11-28 16:04:40|11838.42|11838.42|11840.45|11840.45|11840.45|11840.45|11838.42|11838.42|0
1732809910000|2024-11-28 16:05:10|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|0
1732809930000|2024-11-28 16:05:30|11838.95|11838.95|11838.95|11838.95|11838.95|11838.95|11838.95|11838.95|0
1732809960000|2024-11-28 16:06:00|11840.98|11840.98|11840.98|11840.98|11840.98|11840.98|11840.98|11840.98|0
1732809980000|2024-11-28 16:06:20|11843.01|11843.01|11843.01|11843.01|11843.01|11843.01|11843.01|11843.01|0
1732810040000|2024-11-28 16:07:20|11843.13|11843.13|11843.13|11843.13|11843.13|11843.13|11843.13|11843.13|0
1732810070000|2024-11-28 16:07:50|11841.1|11841.1|11839.07|11839.07|11841.1|11841.1|11839.07|11839.07|0
1732810120000|2024-11-28 16:08:40|11839.38|11839.38|11839.38|11839.38|11839.38|11839.38|11839.38|11839.38|0
1732810140000|2024-11-28 16:09:00|11837.36|11837.36|11839.38|11839.38|11839.38|11839.38|11837.36|11837.36|0
1732810150000|2024-11-28 16:09:10|11839.07|11839.07|11839.07|11839.07|11839.07|11839.07|11839.07|11839.07|0
1732810180000|2024-11-28 16:09:40|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|11835.01|0
1732810190000|2024-11-28 16:09:50|11834.89|11834.89|11834.89|11834.89|11834.89|11834.89|11834.78|11834.78|0
1732810200000|2024-11-28 16:10:00|11836.92|11836.92|11837.23|11837.23|11837.23|11837.23|11836.92|11836.92|0
1732810210000|2024-11-28 16:10:10|11836.92|11836.92|11837.23|11837.23|11837.23|11837.23|11835.2|11835.2|0
1732810240000|2024-11-28 16:10:40|11839.26|11839.26|11839.26|11839.26|11839.26|11839.26|11839.26|11839.26|0
1732810260000|2024-11-28 16:11:00|11837.23|11837.23|11837.23|11837.23|11837.23|11837.23|11837.23|11837.23|0
1732810270000|2024-11-28 16:11:10|11839.26|11839.26|11839.26|11839.26|11839.26|11839.26|11839.26|11839.26|0
1732810280000|2024-11-28 16:11:20|11835.2|11835.2|11835.3|11835.3|11835.3|11835.3|11835.2|11835.2|0
1732810300000|2024-11-28 16:11:40|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|0
1732810320000|2024-11-28 16:12:00|11833.15|11833.15|11833.15|11833.15|11833.15|11833.15|11833.15|11833.15|0
1732810330000|2024-11-28 16:12:10|11835.18|11835.18|11835.18|11835.18|11835.18|11835.18|11835.18|11835.18|0
1732810350000|2024-11-28 16:12:30|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|0
1732810390000|2024-11-28 16:13:10|11839.24|11839.24|11839.24|11839.24|11839.24|11839.24|11839.24|11839.24|0
1732810420000|2024-11-28 16:13:40|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|0
1732810440000|2024-11-28 16:14:00|11841.07|11841.07|11839.04|11839.04|11841.07|11841.07|11839.04|11839.04|0
1732810450000|2024-11-28 16:14:10|11841.07|11841.07|11841.38|11841.38|11841.38|11841.38|11841.07|11841.07|0
1732810460000|2024-11-28 16:14:20|11843.19|11843.19|11843.19|11843.19|11843.19|11843.19|11843.19|11843.19|0
1732810490000|2024-11-28 16:14:50|11845.22|11845.22|11847.03|11847.03|11847.03|11847.03|11845.22|11845.22|0
1732810520000|2024-11-28 16:15:20|11849.06|11849.06|11848.75|11848.75|11849.06|11849.06|11848.75|11848.75|0
1732810530000|2024-11-28 16:15:30|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|0
1732810550000|2024-11-28 16:15:50|11850.25|11850.25|11852.28|11852.28|11852.28|11852.28|11850.25|11850.25|0
1732810560000|2024-11-28 16:16:00|11850.25|11850.25|11850.25|11850.25|11850.25|11850.25|11850.25|11850.25|0
1732810570000|2024-11-28 16:16:10|11852.28|11852.28|11852.28|11852.28|11852.28|11852.28|11852.28|11852.28|0
1732810600000|2024-11-28 16:16:40|11848.22|11848.22|11848.22|11848.22|11848.22|11848.22|11848.22|11848.22|0
1732810630000|2024-11-28 16:17:10|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|0
1732810640000|2024-11-28 16:17:20|11847.59|11847.59|11847.59|11847.59|11847.59|11847.59|11847.59|11847.59|0
1732810650000|2024-11-28 16:17:30|11849.4|11849.4|11849.4|11849.4|11849.4|11849.4|11849.4|11849.4|0
1732810670000|2024-11-28 16:17:50|11849.09|11849.09|11847.06|11847.06|11849.26|11849.26|11847.06|11847.06|0
1732810710000|2024-11-28 16:18:30|11847.3|11847.3|11849.75|11849.75|11849.75|11849.75|11847.3|11847.3|0
1732810720000|2024-11-28 16:18:40|11849.45|11849.45|11849.45|11849.45|11849.45|11849.45|11849.45|11849.45|0
1732810760000|2024-11-28 16:19:20|11851.48|11851.48|11851.48|11851.48|11851.48|11851.48|11851.48|11851.48|0
1732810780000|2024-11-28 16:19:40|11851.36|11851.36|11851.24|11851.24|11851.36|11851.36|11851.24|11851.24|0
1732810800000|2024-11-28 16:20:00|11851.55|11851.55|11851.87|11851.87|11851.87|11851.87|11851.55|11851.55|0
1732810810000|2024-11-28 16:20:10|11852.19|11852.19|11849.85|11849.85|11852.19|11852.19|11849.85|11849.85|0
1732810860000|2024-11-28 16:21:00|11847.82|11847.82|11847.82|11847.82|11847.82|11847.82|11847.82|11847.82|0
1732810920000|2024-11-28 16:22:00|11848.44|11848.44|11850.47|11850.47|11850.47|11850.47|11848.44|11848.44|0
1732810930000|2024-11-28 16:22:10|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|0
1732810970000|2024-11-28 16:22:50|11846.41|11846.41|11846.65|11846.65|11846.65|11846.65|11846.41|11846.41|0
1732810980000|2024-11-28 16:23:00|11848.68|11848.68|11846.87|11846.87|11848.68|11848.68|11846.87|11846.87|0
1732811010000|2024-11-28 16:23:30|11848.68|11848.68|11848.84|11848.84|11848.84|11848.84|11848.68|11848.68|0
1732811020000|2024-11-28 16:23:40|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|0
1732811030000|2024-11-28 16:23:50|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|0
1732811040000|2024-11-28 16:24:00|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|0
1732811060000|2024-11-28 16:24:20|11849.27|11849.27|11849.27|11849.27|11849.27|11849.27|11849.27|11849.27|0
1732811130000|2024-11-28 16:25:30|11847.24|11847.24|11847.24|11847.24|11847.24|11847.24|11847.24|11847.24|0
1732811140000|2024-11-28 16:25:40|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|0
1732811150000|2024-11-28 16:25:50|11844.91|11844.91|11844.91|11844.91|11844.91|11844.91|11844.91|11844.91|0
1732811190000|2024-11-28 16:26:30|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|0
1732811210000|2024-11-28 16:26:50|11844.91|11844.91|11846.94|11846.94|11846.94|11846.94|11844.91|11844.91|0
1732811230000|2024-11-28 16:27:10|11847.25|11847.25|11847.25|11847.25|11847.25|11847.25|11847.25|11847.25|0
1732811240000|2024-11-28 16:27:20|11845.22|11845.22|11846.94|11846.94|11847.25|11847.25|11845.22|11845.22|0
1732811250000|2024-11-28 16:27:30|11846.64|11846.64|11846.76|11846.76|11846.94|11846.94|11846.64|11846.64|0
1732811270000|2024-11-28 16:27:50|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|11844.61|11844.61|0
1732811300000|2024-11-28 16:28:20|11846.8|11846.8|11846.8|11846.8|11846.8|11846.8|11846.8|11846.8|0
1732811310000|2024-11-28 16:28:30|11847.1|11847.1|11845.07|11845.07|11847.1|11847.1|11845.07|11845.07|0
1732811320000|2024-11-28 16:28:40|11847.1|11847.1|11847.1|11847.1|11847.1|11847.1|11847.1|11847.1|0
1732811330000|2024-11-28 16:28:50|11846.78|11846.78|11844.75|11844.75|11846.78|11846.78|11844.75|11844.75|0
1732811340000|2024-11-28 16:29:00|11842.72|11842.72|11842.72|11842.72|11842.72|11842.72|11842.72|11842.72|0
1732811350000|2024-11-28 16:29:10|11842.1|11842.1|11845.94|11845.94|11845.94|11845.94|11842.1|11842.1|0
1732811360000|2024-11-28 16:29:20|11847.75|11847.75|11851.81|11851.81|11851.81|11851.81|11847.75|11847.75|0
1732811370000|2024-11-28 16:29:30|11849.78|11849.78|11849.9|11849.9|11850.02|11850.02|11849.78|11849.78|0
1732811380000|2024-11-28 16:29:40|11851.71|11851.71|11851.71|11851.71|11851.71|11851.71|11851.71|11851.71|0
1732811390000|2024-11-28 16:29:50|11853.52|11853.52|11848.28|11848.28|11854.37|11854.37|11847.97|11847.97|0
1732868100000|2024-11-29 08:15:00|11760.79|11760.79|11760.79|11760.79|11760.79|11760.79|11760.79|11760.79|0
1732868110000|2024-11-29 08:15:10|11764.85|11764.85|11760.89|11760.89|11764.85|11764.85|11760.89|11760.89|0
1732868120000|2024-11-29 08:15:20|11759.08|11759.08|11758.33|11758.33|11762.39|11762.39|11755.14|11755.14|0
1732868130000|2024-11-29 08:15:30|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|0
1732868140000|2024-11-29 08:15:40|11762.51|11762.51|11760.48|11760.48|11762.51|11762.51|11760.48|11760.48|0
1732868150000|2024-11-29 08:15:50|11758.45|11758.45|11757.83|11757.83|11758.45|11758.45|11757.83|11757.83|0
1732868170000|2024-11-29 08:16:10|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|0
1732868180000|2024-11-29 08:16:20|11763.92|11763.92|11763.92|11763.92|11763.92|11763.92|11761.89|11761.89|0
1732868190000|2024-11-29 08:16:30|11762.1|11762.1|11763.92|11763.92|11763.92|11763.92|11762.1|11762.1|0
1732868200000|2024-11-29 08:16:40|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|11761.89|0
1732868210000|2024-11-29 08:16:50|11762.2|11762.2|11764.23|11764.23|11764.23|11764.23|11762.2|11762.2|0
1732868220000|2024-11-29 08:17:00|11767.85|11767.85|11762.42|11762.42|11767.85|11767.85|11762.42|11762.42|0
1732868240000|2024-11-29 08:17:20|11764.44|11764.44|11767.35|11767.35|11768.43|11768.43|11764.44|11764.44|0
1732868260000|2024-11-29 08:17:40|11765.32|11765.32|11765.32|11765.32|11768.94|11768.94|11765.08|11765.08|0
1732868270000|2024-11-29 08:17:50|11764.84|11764.84|11768.34|11768.34|11768.46|11768.46|11764.84|11764.84|0
1732868280000|2024-11-29 08:18:00|11768.46|11768.46|11766.07|11766.07|11768.82|11768.82|11766.07|11766.07|0
1732868290000|2024-11-29 08:18:10|11764.04|11764.04|11762.8|11762.8|11764.04|11764.04|11762.8|11762.8|0
1732868300000|2024-11-29 08:18:20|11763.16|11763.16|11763.76|11763.76|11763.76|11763.76|11763.16|11763.16|0
1732868310000|2024-11-29 08:18:30|11760.13|11760.13|11760.13|11760.13|11760.13|11760.13|11760.13|11760.13|0
1732868320000|2024-11-29 08:18:40|11758.32|11758.32|11757.01|11757.01|11758.32|11758.32|11757.01|11757.01|0
1732868330000|2024-11-29 08:18:50|11756.39|11756.39|11756.39|11756.39|11756.39|11756.39|11756.39|11756.39|0
1732868340000|2024-11-29 08:19:00|11756.7|11756.7|11757.94|11757.94|11757.94|11757.94|11756.7|11756.7|0
1732868350000|2024-11-29 08:19:10|11748.67|11748.67|11746.86|11746.86|11748.67|11748.67|11746.86|11746.86|0
1732868360000|2024-11-29 08:19:20|11741.43|11741.43|11739.14|11739.14|11741.43|11741.43|11739.14|11739.14|0
1732868370000|2024-11-29 08:19:30|11742.76|11742.76|11740.51|11740.51|11744.57|11744.57|11738.48|11738.48|0
1732868390000|2024-11-29 08:19:50|11738.7|11738.7|11736.89|11736.89|11738.7|11738.7|11736.89|11736.89|0
1732868420000|2024-11-29 08:20:20|11738.7|11738.7|11740.51|11740.51|11740.51|11740.51|11738.7|11738.7|0
1732868430000|2024-11-29 08:20:30|11738.7|11738.7|11739.58|11739.58|11739.58|11739.58|11737.77|11737.77|0
1732868440000|2024-11-29 08:20:40|11737.77|11737.77|11739.79|11739.79|11739.79|11739.79|11737.77|11737.77|0
1732868460000|2024-11-29 08:21:00|11737.98|11737.98|11736.17|11736.17|11737.98|11737.98|11736.17|11736.17|0
1732868470000|2024-11-29 08:21:10|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|0
1732868490000|2024-11-29 08:21:30|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|0
1732868500000|2024-11-29 08:21:40|11735.86|11735.86|11736.7|11736.7|11736.7|11736.7|11734.05|11734.05|0
1732868510000|2024-11-29 08:21:50|11738.51|11738.51|11738.51|11738.51|11738.51|11738.51|11738.51|11738.51|0
1732868520000|2024-11-29 08:22:00|11739.11|11739.11|11739.11|11739.11|11739.11|11739.11|11739.11|11739.11|0
1732868530000|2024-11-29 08:22:10|11742.95|11742.95|11745.7|11745.7|11745.7|11745.7|11742.95|11742.95|0
1732868540000|2024-11-29 08:22:20|11749.94|11749.94|11749.94|11749.94|11749.94|11749.94|11749.94|11749.94|0
1732868550000|2024-11-29 08:22:30|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|0
1732868560000|2024-11-29 08:22:40|11748.25|11748.25|11752.67|11752.67|11752.67|11752.67|11748.25|11748.25|0
1732868570000|2024-11-29 08:22:50|11754.7|11754.7|11756.51|11756.51|11756.51|11756.51|11754.7|11754.7|0
1732868580000|2024-11-29 08:23:00|11758.32|11758.32|11766.44|11766.44|11766.44|11766.44|11758.32|11758.32|0
1732868590000|2024-11-29 08:23:10|11766.75|11766.75|11769|11769|11770.81|11770.81|11766.75|11766.75|0
1732868610000|2024-11-29 08:23:30|11770.81|11770.81|11770.81|11770.81|11774.87|11774.87|11770.81|11770.81|0
1732868620000|2024-11-29 08:23:40|11772.62|11772.62|11773.06|11773.06|11776.68|11776.68|11772.62|11772.62|0
1732868640000|2024-11-29 08:24:00|11775.09|11775.09|11775.09|11775.09|11775.09|11775.09|11773.06|11773.06|0
1732868680000|2024-11-29 08:24:40|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|0
1732868690000|2024-11-29 08:24:50|11773.5|11773.5|11775.31|11775.31|11777.12|11777.12|11773.5|11773.5|0
1732868700000|2024-11-29 08:25:00|11777.34|11777.34|11771.68|11771.68|11777.34|11777.34|11769.66|11769.66|0
1732868710000|2024-11-29 08:25:10|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|11771.9|11771.9|0
1732868720000|2024-11-29 08:25:20|11774.91|11774.91|11772.64|11772.64|11774.91|11774.91|11770.61|11770.61|0
1732868760000|2024-11-29 08:26:00|11774.45|11774.45|11774.45|11774.45|11774.45|11774.45|11774.45|11774.45|0
1732868770000|2024-11-29 08:26:10|11776.48|11776.48|11772.64|11772.64|11776.48|11776.48|11772.64|11772.64|0
1732868790000|2024-11-29 08:26:30|11774.67|11774.67|11774.67|11774.67|11774.67|11774.67|11774.67|11774.67|0
1732868800000|2024-11-29 08:26:40|11772.86|11772.86|11773.58|11773.58|11773.58|11773.58|11772.86|11772.86|0
1732868810000|2024-11-29 08:26:50|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|0
1732868820000|2024-11-29 08:27:00|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|0
1732868830000|2024-11-29 08:27:10|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|0
1732868840000|2024-11-29 08:27:20|11777.64|11777.64|11777.64|11777.64|11777.64|11777.64|11777.64|11777.64|0
1732868870000|2024-11-29 08:27:50|11777.28|11777.28|11776.8|11776.8|11777.52|11777.52|11776.8|11776.8|0
1732868880000|2024-11-29 08:28:00|11774.99|11774.99|11772.96|11772.96|11774.99|11774.99|11772.96|11772.96|0
1732868890000|2024-11-29 08:28:10|11771.15|11771.15|11776.8|11776.8|11776.8|11776.8|11771.15|11771.15|0
1732868930000|2024-11-29 08:28:50|11774.99|11774.99|11774.99|11774.99|11774.99|11774.99|11774.99|11774.99|0
1732868940000|2024-11-29 08:29:00|11776.8|11776.8|11768.9|11768.9|11776.8|11776.8|11768.9|11768.9|0
1732868950000|2024-11-29 08:29:10|11768.28|11768.28|11769.71|11769.71|11769.71|11769.71|11767.68|11767.68|0
1732868960000|2024-11-29 08:29:20|11767.9|11767.9|11763.84|11763.84|11767.9|11767.9|11763.84|11763.84|0
1732868980000|2024-11-29 08:29:40|11762.03|11762.03|11763.24|11763.24|11763.24|11763.24|11761.43|11761.43|0
1732869000000|2024-11-29 08:30:00|11761.43|11761.43|11757.06|11757.06|11761.43|11761.43|11757.06|11757.06|0
1732869020000|2024-11-29 08:30:20|11757.66|11757.66|11759.57|11759.57|11759.57|11759.57|11757.54|11757.54|0
1732869030000|2024-11-29 08:30:30|11757.54|11757.54|11757.66|11757.66|11757.66|11757.66|11757.54|11757.54|0
1732869050000|2024-11-29 08:30:50|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|0
1732869060000|2024-11-29 08:31:00|11759.69|11759.69|11760.8|11760.8|11763.05|11763.05|11758.99|11758.99|0
1732869070000|2024-11-29 08:31:10|11761.11|11761.11|11761.11|11761.11|11761.11|11761.11|11761.11|11761.11|0
1732869080000|2024-11-29 08:31:20|11759.08|11759.08|11759.2|11759.2|11759.2|11759.2|11759.08|11759.08|0
1732869090000|2024-11-29 08:31:30|11757.39|11757.39|11761.45|11761.45|11761.45|11761.45|11757.39|11757.39|0
1732869100000|2024-11-29 08:31:40|11760.83|11760.83|11760.83|11760.83|11760.83|11760.83|11760.83|11760.83|0
1732869110000|2024-11-29 08:31:50|11762.64|11762.64|11762.64|11762.64|11762.64|11762.64|11762.64|11762.64|0
1732869120000|2024-11-29 08:32:00|11759.02|11759.02|11754.48|11754.48|11759.02|11759.02|11754.48|11754.48|0
1732869140000|2024-11-29 08:32:20|11750.42|11750.42|11751.63|11751.63|11751.63|11751.63|11749.82|11749.82|0
1732869150000|2024-11-29 08:32:30|11753.66|11753.66|11753.66|11753.66|11753.66|11753.66|11753.66|11753.66|0
1732869160000|2024-11-29 08:32:40|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|0
1732869190000|2024-11-29 08:33:10|11752.56|11752.56|11752.56|11752.56|11752.56|11752.56|11752.56|11752.56|0
1732869200000|2024-11-29 08:33:20|11750.53|11750.53|11750.53|11750.53|11750.53|11750.53|11750.53|11750.53|0
1732869220000|2024-11-29 08:33:40|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|0
1732869230000|2024-11-29 08:33:50|11754.15|11754.15|11754.15|11754.15|11754.15|11754.15|11754.15|11754.15|0
1732869250000|2024-11-29 08:34:10|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|0
1732869270000|2024-11-29 08:34:30|11757.99|11757.99|11761.84|11761.84|11761.84|11761.84|11757.99|11757.99|0
1732869290000|2024-11-29 08:34:50|11761.72|11761.72|11761.72|11761.72|11761.72|11761.72|11761.72|11761.72|0
1732869320000|2024-11-29 08:35:20|11762.03|11762.03|11762.03|11762.03|11762.03|11762.03|11762.03|11762.03|0
1732869370000|2024-11-29 08:36:10|11757.97|11757.97|11757.97|11757.97|11757.97|11757.97|11757.97|11757.97|0
1732869380000|2024-11-29 08:36:20|11758.59|11758.59|11758.9|11758.9|11758.9|11758.9|11758.59|11758.59|0
1732869390000|2024-11-29 08:36:30|11757.09|11757.09|11753.47|11753.47|11757.09|11757.09|11753.47|11753.47|0
1732869400000|2024-11-29 08:36:40|11751.66|11751.66|11751.66|11751.66|11751.66|11751.66|11751.66|11751.66|0
1732869430000|2024-11-29 08:37:10|11748.04|11748.04|11748.04|11748.04|11748.04|11748.04|11748.04|11748.04|0
1732869440000|2024-11-29 08:37:20|11746.01|11746.01|11746.01|11746.01|11746.01|11746.01|11746.01|11746.01|0
1732869460000|2024-11-29 08:37:40|11744.2|11744.2|11744.2|11744.2|11744.2|11744.2|11744.2|11744.2|0
1732869510000|2024-11-29 08:38:30|11748.26|11748.26|11748.26|11748.26|11748.26|11748.26|11748.26|11748.26|0
1732869530000|2024-11-29 08:38:50|11746.23|11746.23|11752.1|11752.1|11752.1|11752.1|11746.23|11746.23|0
1732869540000|2024-11-29 08:39:00|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|0
1732869560000|2024-11-29 08:39:20|11756.15|11756.15|11756.15|11756.15|11756.15|11756.15|11756.15|11756.15|0
1732869570000|2024-11-29 08:39:30|11757.09|11757.09|11757.09|11757.09|11757.09|11757.09|11757.09|11757.09|0
1732869590000|2024-11-29 08:39:50|11757.57|11757.57|11757.57|11757.57|11757.57|11757.57|11757.57|11757.57|0
1732869610000|2024-11-29 08:40:10|11759.38|11759.38|11757.79|11757.79|11761.41|11761.41|11757.79|11757.79|0
1732869620000|2024-11-29 08:40:20|11754.16|11754.16|11756.19|11756.19|11756.19|11756.19|11754.16|11754.16|0
1732869630000|2024-11-29 08:40:30|11754.38|11754.38|11754.38|11754.38|11754.38|11754.38|11754.38|11754.38|0
1732869650000|2024-11-29 08:40:50|11758|11758|11756.19|11756.19|11758|11758|11756.19|11756.19|0
1732869660000|2024-11-29 08:41:00|11754.99|11754.99|11755.29|11755.29|11755.29|11755.29|11754.99|11754.99|0
1732869770000|2024-11-29 08:42:50|11757.32|11757.32|11757.32|11757.32|11757.32|11757.32|11757.32|11757.32|0
1732869780000|2024-11-29 08:43:00|11757.92|11757.92|11761.76|11761.76|11761.76|11761.76|11757.92|11757.92|0
1732869800000|2024-11-29 08:43:20|11759.95|11759.95|11757.92|11757.92|11759.95|11759.95|11757.92|11757.92|0
1732869820000|2024-11-29 08:43:40|11758.52|11758.52|11758.52|11758.52|11758.52|11758.52|11758.52|11758.52|0
1732869840000|2024-11-29 08:44:00|11756.49|11756.49|11756.49|11756.49|11756.49|11756.49|11756.49|11756.49|0
1732869850000|2024-11-29 08:44:10|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|0
1732869860000|2024-11-29 08:44:20|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|11756.18|11756.18|0
1732869870000|2024-11-29 08:44:30|11760.02|11760.02|11760.62|11760.62|11760.74|11760.74|11760.02|11760.02|0
1732869900000|2024-11-29 08:45:00|11758.59|11758.59|11758.59|11758.59|11758.59|11758.59|11758.59|11758.59|0
1732869910000|2024-11-29 08:45:10|11762.21|11762.21|11763.29|11763.29|11763.29|11763.29|11758.59|11758.59|0
1732869920000|2024-11-29 08:45:20|11765.32|11765.32|11765.32|11765.32|11765.32|11765.32|11765.32|11765.32|0
1732869930000|2024-11-29 08:45:30|11761.48|11761.48|11763.51|11763.51|11763.51|11763.51|11761.48|11761.48|0
1732869940000|2024-11-29 08:45:40|11759.45|11759.45|11761.26|11761.26|11761.26|11761.26|11759.45|11759.45|0
1732869950000|2024-11-29 08:45:50|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|0
1732869970000|2024-11-29 08:46:10|11767.13|11767.13|11767.13|11767.13|11767.13|11767.13|11767.13|11767.13|0
1732870020000|2024-11-29 08:47:00|11765.32|11765.32|11764.84|11764.84|11765.32|11765.32|11764.84|11764.84|0
1732870040000|2024-11-29 08:47:20|11763.03|11763.03|11754.77|11754.77|11763.03|11763.03|11754.77|11754.77|0
1732870050000|2024-11-29 08:47:30|11754.65|11754.65|11754.65|11754.65|11754.65|11754.65|11754.65|11754.65|0
1732870070000|2024-11-29 08:47:50|11752.84|11752.84|11752.84|11752.84|11752.84|11752.84|11752.84|11752.84|0
1732870100000|2024-11-29 08:48:20|11753.15|11753.15|11754.37|11754.37|11754.96|11754.96|11753.15|11753.15|0
1732870110000|2024-11-29 08:48:30|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|0
1732870140000|2024-11-29 08:49:00|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|0
1732870150000|2024-11-29 08:49:10|11750.74|11750.74|11748.71|11748.71|11750.74|11750.74|11748.71|11748.71|0
1732870170000|2024-11-29 08:49:30|11744.65|11744.65|11744.65|11744.65|11744.65|11744.65|11744.65|11744.65|0
1732870220000|2024-11-29 08:50:20|11748.5|11748.5|11747.56|11747.56|11748.5|11748.5|11747.56|11747.56|0
1732870230000|2024-11-29 08:50:30|11743.94|11743.94|11742.13|11742.13|11743.94|11743.94|11740.32|11740.32|0
1732870250000|2024-11-29 08:50:50|11744.16|11744.16|11744.16|11744.16|11744.16|11744.16|11744.16|11744.16|0
1732870280000|2024-11-29 08:51:20|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|0
1732870310000|2024-11-29 08:51:50|11742.57|11742.57|11744.38|11744.38|11744.38|11744.38|11742.57|11742.57|0
1732870320000|2024-11-29 08:52:00|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|0
1732870330000|2024-11-29 08:52:10|11742.66|11742.66|11744.69|11744.69|11744.69|11744.69|11742.66|11742.66|0
1732870390000|2024-11-29 08:53:10|11742.88|11742.88|11742.88|11742.88|11742.88|11742.88|11742.88|11742.88|0
1732870440000|2024-11-29 08:54:00|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|0
1732870470000|2024-11-29 08:54:30|11746.5|11746.5|11746.5|11746.5|11748.31|11748.31|11746.5|11746.5|0
1732870500000|2024-11-29 08:55:00|11747.43|11747.43|11748.06|11748.06|11748.06|11748.06|11747.43|11747.43|0
1732870510000|2024-11-29 08:55:10|11749.87|11749.87|11751.68|11751.68|11751.68|11751.68|11749.87|11749.87|0
1732870520000|2024-11-29 08:55:20|11752.28|11752.28|11752.28|11752.28|11752.28|11752.28|11752.28|11752.28|0
1732870530000|2024-11-29 08:55:30|11754.09|11754.09|11754.09|11754.09|11754.09|11754.09|11754.09|11754.09|0
1732870560000|2024-11-29 08:56:00|11752.28|11752.28|11752.28|11752.28|11752.28|11752.28|11752.28|11752.28|0
1732870610000|2024-11-29 08:56:50|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|0
1732870620000|2024-11-29 08:57:00|11748.66|11748.66|11747.07|11747.07|11748.66|11748.66|11747.07|11747.07|0
1732870630000|2024-11-29 08:57:10|11746.83|11746.83|11746.72|11746.72|11746.83|11746.83|11746.72|11746.72|0
1732870640000|2024-11-29 08:57:20|11744.9|11744.9|11744.78|11744.78|11744.9|11744.9|11744.78|11744.78|0
1732870650000|2024-11-29 08:57:30|11744.55|11744.55|11740.92|11740.92|11744.55|11744.55|11740.92|11740.92|0
1732870660000|2024-11-29 08:57:40|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|0
1732870670000|2024-11-29 08:57:50|11746.36|11746.36|11744.55|11744.55|11746.36|11746.36|11744.55|11744.55|0
1732870680000|2024-11-29 08:58:00|11740.92|11740.92|11734.84|11734.84|11740.92|11740.92|11734.84|11734.84|0
1732870690000|2024-11-29 08:58:10|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|0
1732870710000|2024-11-29 08:58:30|11734.11|11734.11|11734.11|11734.11|11734.11|11734.11|11734.11|11734.11|0
1732870720000|2024-11-29 08:58:40|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|0
1732870730000|2024-11-29 08:58:50|11735.8|11735.8|11733.99|11733.99|11735.8|11735.8|11733.99|11733.99|0
1732870740000|2024-11-29 08:59:00|11732.18|11732.18|11732.18|11732.18|11732.18|11732.18|11732.18|11732.18|0
1732870790000|2024-11-29 08:59:50|11731.56|11731.56|11734.19|11734.19|11734.19|11734.19|11731.56|11731.56|0
1732870800000|2024-11-29 09:00:00|11741.65|11741.65|11739.84|11739.84|11741.65|11741.65|11739.84|11739.84|0
1732870810000|2024-11-29 09:00:10|11737.81|11737.81|11737.81|11737.81|11737.81|11737.81|11737.81|11737.81|0
1732870860000|2024-11-29 09:01:00|11733.75|11733.75|11733.75|11733.75|11733.75|11733.75|11733.75|11733.75|0
1732870870000|2024-11-29 09:01:10|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|0
1732870880000|2024-11-29 09:01:20|11731.58|11731.58|11730.15|11730.15|11732.18|11732.18|11729.91|11729.91|0
1732870890000|2024-11-29 09:01:30|11730.03|11730.03|11729.91|11729.91|11730.03|11730.03|11729.91|11729.91|0
1732870920000|2024-11-29 09:02:00|11735.34|11735.34|11737.97|11737.97|11737.97|11737.97|11735.03|11735.03|0
1732870930000|2024-11-29 09:02:10|11737.35|11737.35|11737.35|11737.35|11737.35|11737.35|11737.35|11737.35|0
1732870970000|2024-11-29 09:02:50|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|0
1732870980000|2024-11-29 09:03:00|11737.95|11737.95|11734.33|11734.33|11737.95|11737.95|11734.09|11734.09|0
1732871000000|2024-11-29 09:03:20|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|0
1732871010000|2024-11-29 09:03:30|11733.85|11733.85|11734.33|11734.33|11734.33|11734.33|11733.85|11733.85|0
1732871020000|2024-11-29 09:03:40|11734.09|11734.09|11734.09|11734.09|11734.09|11734.09|11734.09|11734.09|0
1732871040000|2024-11-29 09:04:00|11736.12|11736.12|11734.31|11734.31|11736.12|11736.12|11734.31|11734.31|0
1732871050000|2024-11-29 09:04:10|11738.51|11738.51|11737.41|11737.41|11739.44|11739.44|11737.41|11737.41|0
1732871060000|2024-11-29 09:04:20|11737.1|11737.1|11743.28|11743.28|11743.28|11743.28|11737.1|11737.1|0
1732871070000|2024-11-29 09:04:30|11741.25|11741.25|11739.44|11739.44|11741.25|11741.25|11739.44|11739.44|0
1732871080000|2024-11-29 09:04:40|11737.63|11737.63|11735.82|11735.82|11737.63|11737.63|11735.82|11735.82|0
1732871110000|2024-11-29 09:05:10|11734.01|11734.01|11733.03|11733.03|11734.01|11734.01|11733.03|11733.03|0
1732871160000|2024-11-29 09:06:00|11731|11731|11727.38|11727.38|11731|11731|11727.38|11727.38|0
1732871200000|2024-11-29 09:06:40|11725.57|11725.57|11727.38|11727.38|11727.38|11727.38|11725.57|11725.57|0
1732871210000|2024-11-29 09:06:50|11729.41|11729.41|11727.38|11727.38|11729.41|11729.41|11727.38|11727.38|0
1732871220000|2024-11-29 09:07:00|11725.57|11725.57|11725.66|11725.66|11725.66|11725.66|11725.57|11725.57|0
1732871230000|2024-11-29 09:07:10|11725.78|11725.78|11725.66|11725.66|11725.78|11725.78|11725.66|11725.66|0
1732871250000|2024-11-29 09:07:30|11727.69|11727.69|11725.66|11725.66|11727.69|11727.69|11725.66|11725.66|0
1732871270000|2024-11-29 09:07:50|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|0
1732871280000|2024-11-29 09:08:00|11727.38|11727.38|11723.75|11723.75|11727.38|11727.38|11723.75|11723.75|0
1732871300000|2024-11-29 09:08:20|11725.78|11725.78|11725.78|11725.78|11725.78|11725.78|11725.78|11725.78|0
1732871310000|2024-11-29 09:08:30|11723.75|11723.75|11725.78|11725.78|11725.78|11725.78|11723.75|11723.75|0
1732871320000|2024-11-29 09:08:40|11725.9|11725.9|11727.83|11727.83|11727.83|11727.83|11725.9|11725.9|0
1732871330000|2024-11-29 09:08:50|11729.64|11729.64|11727.71|11727.71|11729.64|11729.64|11727.71|11727.71|0
1732871340000|2024-11-29 09:09:00|11727.59|11727.59|11725.57|11725.57|11727.59|11727.59|11725.57|11725.57|0
1732871350000|2024-11-29 09:09:10|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|0
1732871370000|2024-11-29 09:09:30|11731.77|11731.77|11731.77|11731.77|11731.77|11731.77|11731.77|11731.77|0
1732871380000|2024-11-29 09:09:40|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|0
1732871390000|2024-11-29 09:09:50|11737.64|11737.64|11741.26|11741.26|11741.26|11741.26|11737.64|11737.64|0
1732871400000|2024-11-29 09:10:00|11745.32|11745.32|11745.54|11745.54|11745.54|11745.54|11743.51|11743.51|0
1732871420000|2024-11-29 09:10:20|11749.16|11749.16|11749.4|11749.4|11749.4|11749.4|11749.16|11749.16|0
1732871440000|2024-11-29 09:10:40|11749.3|11749.3|11751.86|11751.86|11751.86|11751.86|11749.2|11749.2|0
1732871450000|2024-11-29 09:10:50|11751.62|11751.62|11751.62|11751.62|11751.62|11751.62|11751.62|11751.62|0
1732871460000|2024-11-29 09:11:00|11748|11748|11738.54|11738.54|11749.81|11749.81|11738.54|11738.54|0
1732871470000|2024-11-29 09:11:10|11738.42|11738.42|11738.42|11738.42|11738.42|11738.42|11738.42|11738.42|0
1732871500000|2024-11-29 09:11:40|11740.45|11740.45|11740.45|11740.45|11740.45|11740.45|11740.45|11740.45|0
1732871510000|2024-11-29 09:11:50|11742.26|11742.26|11742.26|11742.26|11742.26|11742.26|11742.26|11742.26|0
1732871520000|2024-11-29 09:12:00|11740.45|11740.45|11742.48|11742.48|11742.48|11742.48|11740.45|11740.45|0
1732871530000|2024-11-29 09:12:10|11742.24|11742.24|11740.43|11740.43|11742.24|11742.24|11740.43|11740.43|0
1732871540000|2024-11-29 09:12:20|11740.67|11740.67|11740.69|11740.69|11740.79|11740.79|11740.67|11740.67|0
1732871550000|2024-11-29 09:12:30|11734.82|11734.82|11734.82|11734.82|11734.82|11734.82|11734.82|11734.82|0
1732871560000|2024-11-29 09:12:40|11732.36|11732.36|11734.7|11734.7|11734.7|11734.7|11732.36|11732.36|0
1732871580000|2024-11-29 09:13:00|11732.89|11732.89|11731.08|11731.08|11732.89|11732.89|11731.08|11731.08|0
1732871610000|2024-11-29 09:13:30|11729.27|11729.27|11729.27|11729.27|11729.27|11729.27|11729.27|11729.27|0
1732871620000|2024-11-29 09:13:40|11729.39|11729.39|11729.39|11729.39|11729.39|11729.39|11729.27|11729.27|0
1732871640000|2024-11-29 09:14:00|11729.27|11729.27|11729.27|11729.27|11729.27|11729.27|11729.27|11729.27|0
1732871650000|2024-11-29 09:14:10|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|0
1732871670000|2024-11-29 09:14:30|11730.86|11730.86|11728.83|11728.83|11730.86|11730.86|11728.83|11728.83|0
1732871680000|2024-11-29 09:14:40|11727.89|11727.89|11727.89|11727.89|11727.89|11727.89|11727.89|11727.89|0
1732871710000|2024-11-29 09:15:10|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|0
1732871720000|2024-11-29 09:15:20|11725.84|11725.84|11726.2|11726.2|11726.2|11726.2|11725.84|11725.84|0
1732871740000|2024-11-29 09:15:40|11726.32|11726.32|11726.44|11726.44|11726.44|11726.44|11726.32|11726.32|0
1732871760000|2024-11-29 09:16:00|11726.32|11726.32|11725.7|11725.7|11726.32|11726.32|11725.7|11725.7|0
1732871770000|2024-11-29 09:16:10|11726.01|11726.01|11726.01|11726.01|11726.01|11726.01|11726.01|11726.01|0
1732871800000|2024-11-29 09:16:40|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|0
1732871810000|2024-11-29 09:16:50|11727.7|11727.7|11727.7|11727.7|11727.7|11727.7|11727.7|11727.7|0
1732871820000|2024-11-29 09:17:00|11725.89|11725.89|11725.77|11725.77|11725.89|11725.89|11725.77|11725.77|0
1732871830000|2024-11-29 09:17:10|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|0
1732871840000|2024-11-29 09:17:20|11722.03|11722.03|11716.59|11716.59|11725.65|11725.65|11716.59|11716.59|0
1732871860000|2024-11-29 09:17:40|11714.56|11714.56|11714.56|11714.56|11714.56|11714.56|11714.56|11714.56|0
1732871880000|2024-11-29 09:18:00|11712.75|11712.75|11710.64|11710.64|11712.75|11712.75|11710.64|11710.64|0
1732871890000|2024-11-29 09:18:10|11712.45|11712.45|11712.45|11712.45|11712.45|11712.45|11712.45|11712.45|0
1732871900000|2024-11-29 09:18:20|11712.57|11712.57|11712.57|11712.57|11712.57|11712.57|11712.57|11712.57|0
1732871910000|2024-11-29 09:18:30|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|0
1732871940000|2024-11-29 09:19:00|11710.64|11710.64|11710.54|11710.54|11712.57|11712.57|11710.54|11710.54|0
1732871950000|2024-11-29 09:19:10|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|0
1732871960000|2024-11-29 09:19:20|11708.39|11708.39|11706.58|11706.58|11708.39|11708.39|11706.58|11706.58|0
1732871970000|2024-11-29 09:19:30|11706.46|11706.46|11706.46|11706.46|11706.46|11706.46|11706.46|11706.46|0
1732871980000|2024-11-29 09:19:40|11708.27|11708.27|11708.51|11708.51|11708.51|11708.51|11708.27|11708.27|0
1732871990000|2024-11-29 09:19:50|11708.63|11708.63|11708.63|11708.63|11708.63|11708.63|11708.63|11708.63|0
1732872010000|2024-11-29 09:20:10|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|0
1732872040000|2024-11-29 09:20:40|11709.2|11709.2|11707.15|11707.15|11709.2|11709.2|11707.15|11707.15|0
1732872050000|2024-11-29 09:20:50|11708.96|11708.96|11708.96|11708.96|11708.96|11708.96|11708.96|11708.96|0
1732872120000|2024-11-29 09:22:00|11707.15|11707.15|11706.85|11706.85|11707.15|11707.15|11706.85|11706.85|0
1732872130000|2024-11-29 09:22:10|11705.03|11705.03|11704.68|11704.68|11705.03|11705.03|11704.68|11704.68|0
1732872150000|2024-11-29 09:22:30|11706.49|11706.49|11706.37|11706.37|11706.49|11706.49|11706.37|11706.37|0
1732872160000|2024-11-29 09:22:40|11704.34|11704.34|11704.58|11704.58|11704.58|11704.58|11704.34|11704.34|0
1732872170000|2024-11-29 09:22:50|11704.34|11704.34|11704.34|11704.34|11704.34|11704.34|11704.34|11704.34|0
1732872200000|2024-11-29 09:23:20|11703.4|11703.4|11703.4|11703.4|11703.4|11703.4|11703.4|11703.4|0
1732872210000|2024-11-29 09:23:30|11705.43|11705.43|11705.43|11705.43|11705.43|11705.43|11705.43|11705.43|0
1732872220000|2024-11-29 09:23:40|11705.19|11705.19|11707|11707|11707|11707|11705.19|11705.19|0
1732872230000|2024-11-29 09:23:50|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|0
1732872240000|2024-11-29 09:24:00|11707|11707|11707.32|11707.32|11707.32|11707.32|11707|11707|0
1732872250000|2024-11-29 09:24:10|11709.35|11709.35|11707.53|11707.53|11709.35|11709.35|11707.53|11707.53|0
1732872280000|2024-11-29 09:24:40|11703.69|11703.69|11701.88|11701.88|11703.69|11703.69|11701.88|11701.88|0
1732872300000|2024-11-29 09:25:00|11700.07|11700.07|11699.45|11699.45|11700.07|11700.07|11699.45|11699.45|0
1732872310000|2024-11-29 09:25:10|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|0
1732872330000|2024-11-29 09:25:30|11699.45|11699.45|11699.45|11699.45|11699.45|11699.45|11699.45|11699.45|0
1732872370000|2024-11-29 09:26:10|11698.97|11698.97|11698.97|11698.97|11698.97|11698.97|11698.97|11698.97|0
1732872400000|2024-11-29 09:26:40|11699.21|11699.21|11699.21|11699.21|11699.33|11699.33|11699.21|11699.21|0
1732872410000|2024-11-29 09:26:50|11699.33|11699.33|11699.33|11699.33|11699.33|11699.33|11699.33|11699.33|0
1732872420000|2024-11-29 09:27:00|11699.09|11699.09|11697.28|11697.28|11699.09|11699.09|11697.28|11697.28|0
1732872430000|2024-11-29 09:27:10|11699.09|11699.09|11699.09|11699.09|11699.09|11699.09|11699.09|11699.09|0
1732872440000|2024-11-29 09:27:20|11699.21|11699.21|11699.52|11699.52|11699.52|11699.52|11699.21|11699.21|0
1732872470000|2024-11-29 09:27:50|11701.33|11701.33|11701.21|11701.21|11701.33|11701.33|11701.21|11701.21|0
1732872480000|2024-11-29 09:28:00|11701.09|11701.09|11699.28|11699.28|11701.09|11701.09|11699.28|11699.28|0
1732872520000|2024-11-29 09:28:40|11697.25|11697.25|11697.25|11697.25|11697.25|11697.25|11697.25|11697.25|0
1732872550000|2024-11-29 09:29:10|11695.44|11695.44|11697.25|11697.25|11697.25|11697.25|11695.44|11695.44|0
1732872560000|2024-11-29 09:29:20|11695.44|11695.44|11695.44|11695.44|11695.44|11695.44|11695.44|11695.44|0
1732872590000|2024-11-29 09:29:50|11697.25|11697.25|11697.25|11697.25|11697.25|11697.25|11697.25|11697.25|0
1732872600000|2024-11-29 09:30:00|11695.44|11695.44|11695.44|11695.44|11695.44|11695.44|11695.44|11695.44|0
1732872620000|2024-11-29 09:30:20|11697.25|11697.25|11697.01|11697.01|11697.25|11697.25|11697.01|11697.01|0
1732872630000|2024-11-29 09:30:30|11697.25|11697.25|11697.25|11697.25|11697.25|11697.25|11697.25|11697.25|0
1732872640000|2024-11-29 09:30:40|11697.56|11697.56|11698.19|11698.19|11698.19|11698.19|11697.56|11697.56|0
1732872720000|2024-11-29 09:32:00|11700.22|11700.22|11700.84|11700.84|11700.84|11700.84|11700.22|11700.22|0
1732872740000|2024-11-29 09:32:20|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|0
1732872750000|2024-11-29 09:32:30|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|0
1732872780000|2024-11-29 09:33:00|11702.87|11702.87|11704.68|11704.68|11704.68|11704.68|11702.87|11702.87|0
1732872790000|2024-11-29 09:33:10|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|0
1732872810000|2024-11-29 09:33:30|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|0
1732872820000|2024-11-29 09:33:40|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|0
1732872840000|2024-11-29 09:34:00|11700.84|11700.84|11700.6|11700.6|11700.84|11700.84|11700.6|11700.6|0
1732872850000|2024-11-29 09:34:10|11698.79|11698.79|11698.17|11698.17|11698.79|11698.79|11698.17|11698.17|0
1732872860000|2024-11-29 09:34:20|11698.05|11698.05|11698.05|11698.05|11698.05|11698.05|11698.05|11698.05|0
1732872900000|2024-11-29 09:35:00|11698.29|11698.29|11698.41|11698.41|11698.41|11698.41|11698.29|11698.29|0
1732872910000|2024-11-29 09:35:10|11700.22|11700.22|11700.22|11700.22|11700.22|11700.22|11700.22|11700.22|0
1732872920000|2024-11-29 09:35:20|11700.46|11700.46|11706.23|11706.23|11706.23|11706.23|11700.46|11700.46|0
1732872930000|2024-11-29 09:35:30|11708.04|11708.04|11707.8|11707.8|11708.04|11708.04|11707.8|11707.8|0
1732872940000|2024-11-29 09:35:40|11709.83|11709.83|11709.83|11709.83|11709.83|11709.83|11709.83|11709.83|0
1732872970000|2024-11-29 09:36:10|11711.86|11711.86|11711.86|11711.86|11711.86|11711.86|11711.86|11711.86|0
1732873000000|2024-11-29 09:36:40|11713.89|11713.89|11719.76|11719.76|11719.76|11719.76|11713.89|11713.89|0
1732873050000|2024-11-29 09:37:30|11717.73|11717.73|11715.7|11715.7|11717.73|11717.73|11715.7|11715.7|0
1732873060000|2024-11-29 09:37:40|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|0
1732873100000|2024-11-29 09:38:20|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|0
1732873130000|2024-11-29 09:38:50|11722.06|11722.06|11724.09|11724.09|11724.09|11724.09|11722.06|11722.06|0
1732873140000|2024-11-29 09:39:00|11727.71|11727.71|11727.71|11727.71|11727.71|11727.71|11727.71|11727.71|0
1732873170000|2024-11-29 09:39:30|11724.09|11724.09|11720.25|11720.25|11724.09|11724.09|11720.25|11720.25|0
1732873180000|2024-11-29 09:39:40|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|0
1732873190000|2024-11-29 09:39:50|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|0
1732873200000|2024-11-29 09:40:00|11718.44|11718.44|11708|11708|11718.44|11718.44|11708|11708|0
1732873210000|2024-11-29 09:40:10|11708.31|11708.31|11708.19|11708.19|11708.31|11708.31|11708.19|11708.19|0
1732873220000|2024-11-29 09:40:20|11704.57|11704.57|11704.57|11704.57|11704.57|11704.57|11704.57|11704.57|0
1732873250000|2024-11-29 09:40:50|11704.45|11704.45|11704.45|11704.45|11704.45|11704.45|11704.45|11704.45|0
1732873260000|2024-11-29 09:41:00|11703.82|11703.82|11704.45|11704.45|11704.45|11704.45|11703.82|11703.82|0
1732873270000|2024-11-29 09:41:10|11705.07|11705.07|11705.07|11705.07|11705.07|11705.07|11705.07|11705.07|0
1732873280000|2024-11-29 09:41:20|11704.83|11704.83|11704.83|11704.83|11704.83|11704.83|11704.83|11704.83|0
1732873320000|2024-11-29 09:42:00|11704.71|11704.71|11704.71|11704.71|11704.71|11704.71|11704.71|11704.71|0
1732873380000|2024-11-29 09:43:00|11702.9|11702.9|11700.97|11700.97|11704.93|11704.93|11700.97|11700.97|0
1732873390000|2024-11-29 09:43:10|11703|11703|11703|11703|11703|11703|11703|11703|0
1732873400000|2024-11-29 09:43:20|11703.24|11703.24|11705.43|11705.43|11705.43|11705.43|11703|11703|0
1732873410000|2024-11-29 09:43:30|11705.67|11705.67|11705.79|11705.79|11705.79|11705.79|11705.67|11705.67|0
1732873420000|2024-11-29 09:43:40|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|0
1732873430000|2024-11-29 09:43:50|11709.51|11709.51|11709.51|11709.51|11709.51|11709.51|11709.51|11709.51|0
1732873440000|2024-11-29 09:44:00|11709.39|11709.39|11709.39|11709.39|11709.39|11709.39|11709.39|11709.39|0
1732873450000|2024-11-29 09:44:10|11711.2|11711.2|11711.2|11711.2|11711.2|11711.2|11711.2|11711.2|0
1732873470000|2024-11-29 09:44:30|11707.14|11707.14|11709.17|11709.17|11709.17|11709.17|11707.14|11707.14|0
1732873500000|2024-11-29 09:45:00|11709.29|11709.29|11709.29|11709.29|11709.29|11709.29|11709.29|11709.29|0
1732873510000|2024-11-29 09:45:10|11707.48|11707.48|11701.83|11701.83|11707.48|11707.48|11700.02|11700.02|0
1732873520000|2024-11-29 09:45:20|11701.71|11701.71|11701.59|11701.59|11701.71|11701.71|11701.59|11701.59|0
1732873550000|2024-11-29 09:45:50|11703.4|11703.4|11703.4|11703.4|11703.4|11703.4|11703.4|11703.4|0
1732873560000|2024-11-29 09:46:00|11707.02|11707.02|11706.8|11706.8|11708.83|11708.83|11706.8|11706.8|0
1732873570000|2024-11-29 09:46:10|11708.83|11708.83|11708.83|11708.83|11708.83|11708.83|11708.83|11708.83|0
1732873580000|2024-11-29 09:46:20|11709.46|11709.46|11709.77|11709.77|11709.77|11709.77|11709.46|11709.46|0
1732873590000|2024-11-29 09:46:30|11717.23|11717.23|11717.23|11717.23|11717.23|11717.23|11717.23|11717.23|0
1732873610000|2024-11-29 09:46:50|11716.92|11716.92|11714.89|11714.89|11716.92|11716.92|11714.89|11714.89|0
1732873620000|2024-11-29 09:47:00|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|0
1732873630000|2024-11-29 09:47:10|11711.27|11711.27|11711.27|11711.27|11711.27|11711.27|11711.27|11711.27|0
1732873640000|2024-11-29 09:47:20|11706.9|11706.9|11706.59|11706.59|11706.9|11706.9|11706.59|11706.59|0
1732873680000|2024-11-29 09:48:00|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|0
1732873700000|2024-11-29 09:48:20|11702.03|11702.03|11702.03|11702.03|11702.03|11702.03|11702.03|11702.03|0
1732873710000|2024-11-29 09:48:30|11705.65|11705.65|11705.65|11705.65|11705.65|11705.65|11705.65|11705.65|0
1732873750000|2024-11-29 09:49:10|11705.53|11705.53|11705.53|11705.53|11705.53|11705.53|11705.53|11705.53|0
1732873790000|2024-11-29 09:49:50|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|0
1732873800000|2024-11-29 09:50:00|11701.67|11701.67|11699.64|11699.64|11701.67|11701.67|11699.64|11699.64|0
1732873820000|2024-11-29 09:50:20|11701.67|11701.67|11701.67|11701.67|11701.67|11701.67|11701.67|11701.67|0
1732873860000|2024-11-29 09:51:00|11707.1|11707.1|11708.92|11708.92|11708.92|11708.92|11707.1|11707.1|0
1732873880000|2024-11-29 09:51:20|11713.35|11713.35|11714.53|11714.53|11714.53|11714.53|11713.35|11713.35|0
1732873890000|2024-11-29 09:51:30|11718.59|11718.59|11718.59|11718.59|11718.59|11718.59|11718.59|11718.59|0
1732873910000|2024-11-29 09:51:50|11719.52|11719.52|11717.49|11717.49|11719.52|11719.52|11717.49|11717.49|0
1732873920000|2024-11-29 09:52:00|11719.3|11719.3|11719.06|11719.06|11719.3|11719.3|11719.06|11719.06|0
1732873930000|2024-11-29 09:52:10|11717.03|11717.03|11717.03|11717.03|11717.03|11717.03|11717.03|11717.03|0
1732873940000|2024-11-29 09:52:20|11719.06|11719.06|11719.06|11719.06|11719.06|11719.06|11719.06|11719.06|0
1732873950000|2024-11-29 09:52:30|11719.3|11719.3|11719.54|11719.54|11719.54|11719.54|11719.3|11719.3|0
1732873960000|2024-11-29 09:52:40|11719.66|11719.66|11719.66|11719.66|11719.66|11719.66|11719.66|11719.66|0
1732873970000|2024-11-29 09:52:50|11725.09|11725.09|11725.09|11725.09|11725.09|11725.09|11725.09|11725.09|0
1732874000000|2024-11-29 09:53:20|11725.21|11725.21|11726.81|11726.81|11727.12|11727.12|11725.09|11725.09|0
1732874010000|2024-11-29 09:53:30|11728.62|11728.62|11732.04|11732.04|11732.04|11732.04|11728.62|11728.62|0
1732874030000|2024-11-29 09:53:50|11733.85|11733.85|11733.85|11733.85|11733.85|11733.85|11733.85|11733.85|0
1732874070000|2024-11-29 09:54:30|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|0
1732874090000|2024-11-29 09:54:50|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|0
1732874120000|2024-11-29 09:55:20|11731.73|11731.73|11731.73|11731.73|11731.73|11731.73|11731.73|11731.73|0
1732874170000|2024-11-29 09:56:10|11731.49|11731.49|11731.49|11731.49|11731.49|11731.49|11731.49|11731.49|0
1732874240000|2024-11-29 09:57:20|11733.04|11733.04|11734.76|11734.76|11735.07|11735.07|11733.04|11733.04|0
1732874260000|2024-11-29 09:57:40|11735.24|11735.24|11735.36|11735.36|11735.36|11735.36|11735.24|11735.24|0
1732874280000|2024-11-29 09:58:00|11735.12|11735.12|11731.5|11731.5|11735.12|11735.12|11731.5|11731.5|0
1732874290000|2024-11-29 09:58:10|11732.43|11732.43|11734.09|11734.09|11734.09|11734.09|11732.12|11732.12|0
1732874340000|2024-11-29 09:59:00|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|0
1732874370000|2024-11-29 09:59:30|11736.2|11736.2|11736.2|11736.2|11736.2|11736.2|11736.2|11736.2|0
1732874400000|2024-11-29 10:00:00|11736.37|11736.37|11735.43|11735.43|11736.37|11736.37|11735.43|11735.43|0
1732874410000|2024-11-29 10:00:10|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|0
1732874420000|2024-11-29 10:00:20|11735.39|11735.39|11735.39|11735.39|11735.39|11735.39|11735.39|11735.39|0
1732874430000|2024-11-29 10:00:30|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|0
1732874460000|2024-11-29 10:01:00|11737.54|11737.54|11735.73|11735.73|11737.54|11737.54|11735.73|11735.73|0
1732874470000|2024-11-29 10:01:10|11738.84|11738.84|11737.6|11737.6|11738.84|11738.84|11737.6|11737.6|0
1732874480000|2024-11-29 10:01:20|11739.63|11739.63|11743.69|11743.69|11743.69|11743.69|11739.63|11739.63|0
1732874490000|2024-11-29 10:01:30|11743.8|11743.8|11743.8|11743.8|11743.8|11743.8|11743.8|11743.8|0
1732874500000|2024-11-29 10:01:40|11744.74|11744.74|11741|11741|11744.74|11744.74|11737.58|11737.58|0
1732874510000|2024-11-29 10:01:50|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|0
1732874520000|2024-11-29 10:02:00|11738.95|11738.95|11740.98|11740.98|11740.98|11740.98|11738.95|11738.95|0
1732874540000|2024-11-29 10:02:20|11744.6|11744.6|11743.36|11743.36|11745.54|11745.54|11743.05|11743.05|0
1732874550000|2024-11-29 10:02:30|11739.3|11739.3|11738.99|11738.99|11739.3|11739.3|11738.99|11738.99|0
1732874560000|2024-11-29 10:02:40|11735.99|11735.99|11736.3|11736.3|11736.3|11736.3|11735.37|11735.37|0
1732874570000|2024-11-29 10:02:50|11735.99|11735.99|11735.68|11735.68|11735.99|11735.99|11735.37|11735.37|0
1732874580000|2024-11-29 10:03:00|11733.87|11733.87|11733.87|11733.87|11733.87|11733.87|11733.87|11733.87|0
1732874590000|2024-11-29 10:03:10|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|11733.63|0
1732874600000|2024-11-29 10:03:20|11733.94|11733.94|11735.59|11735.59|11736.21|11736.21|11733.32|11733.32|0
1732874620000|2024-11-29 10:03:40|11735.28|11735.28|11735.59|11735.59|11735.59|11735.59|11735.28|11735.28|0
1732874630000|2024-11-29 10:03:50|11736.21|11736.21|11735.59|11735.59|11736.21|11736.21|11735.59|11735.59|0
1732874640000|2024-11-29 10:04:00|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|0
1732874650000|2024-11-29 10:04:10|11735.66|11735.66|11735.35|11735.35|11735.66|11735.66|11735.35|11735.35|0
1732874680000|2024-11-29 10:04:40|11735.97|11735.97|11735.35|11735.35|11735.97|11735.97|11734.72|11734.72|0
1732874700000|2024-11-29 10:05:00|11733.54|11733.54|11731.73|11731.73|11733.54|11733.54|11731.73|11731.73|0
1732874710000|2024-11-29 10:05:10|11730.79|11730.79|11728.85|11728.85|11732.91|11732.91|11728.85|11728.85|0
1732874720000|2024-11-29 10:05:20|11728.23|11728.23|11730.5|11730.5|11730.5|11730.5|11727.75|11727.75|0
1732874730000|2024-11-29 10:05:30|11730.81|11730.81|11730.81|11730.81|11730.81|11730.81|11730.81|11730.81|0
1732874760000|2024-11-29 10:06:00|11730.65|11730.65|11731.11|11731.11|11731.11|11731.11|11730.49|11730.49|0
1732874780000|2024-11-29 10:06:20|11732.04|11732.04|11732.04|11732.04|11732.04|11732.04|11732.04|11732.04|0
1732874800000|2024-11-29 10:06:40|11735.32|11735.32|11739.21|11739.21|11739.21|11739.21|11735.32|11735.32|0
1732874810000|2024-11-29 10:06:50|11737.18|11737.18|11736.25|11736.25|11737.18|11737.18|11736.25|11736.25|0
1732874830000|2024-11-29 10:07:10|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|0
1732874880000|2024-11-29 10:08:00|11736.47|11736.47|11735.14|11735.14|11736.47|11736.47|11734.66|11734.66|0
1732874890000|2024-11-29 10:08:10|11735.76|11735.76|11731.7|11731.7|11735.76|11735.76|11731.7|11731.7|0
1732874900000|2024-11-29 10:08:20|11729.89|11729.89|11730.51|11730.51|11730.51|11730.51|11729.89|11729.89|0
1732874940000|2024-11-29 10:09:00|11729.89|11729.89|11729.89|11729.89|11729.89|11729.89|11729.89|11729.89|0
1732874950000|2024-11-29 10:09:10|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|0
1732874960000|2024-11-29 10:09:20|11727.98|11727.98|11728.41|11728.41|11728.41|11728.41|11727.98|11727.98|0
1732874970000|2024-11-29 10:09:30|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|0
1732874990000|2024-11-29 10:09:50|11724.79|11724.79|11724.79|11724.79|11724.79|11724.79|11724.79|11724.79|0
1732875000000|2024-11-29 10:10:00|11721.17|11721.17|11721.17|11721.17|11721.17|11721.17|11721.17|11721.17|0
1732875020000|2024-11-29 10:10:20|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|0
1732875040000|2024-11-29 10:10:40|11720.54|11720.54|11720.54|11720.54|11720.54|11720.54|11720.54|11720.54|0
1732875070000|2024-11-29 10:11:10|11720.86|11720.86|11723.51|11723.51|11723.51|11723.51|11720.86|11720.86|0
1732875080000|2024-11-29 10:11:20|11721.48|11721.48|11721.48|11721.48|11721.48|11721.48|11721.48|11721.48|0
1732875100000|2024-11-29 10:11:40|11721.24|11721.24|11718.44|11718.44|11721.24|11721.24|11717.5|11717.5|0
1732875110000|2024-11-29 10:11:50|11717.5|11717.5|11717.5|11717.5|11718.13|11718.13|11717.5|11717.5|0
1732875120000|2024-11-29 10:12:00|11718.13|11718.13|11718.13|11718.13|11718.13|11718.13|11718.13|11718.13|0
1732875150000|2024-11-29 10:12:30|11718.49|11718.49|11721.18|11721.18|11721.18|11721.18|11718.49|11718.49|0
1732875160000|2024-11-29 10:12:40|11722.74|11722.74|11722.74|11722.74|11722.74|11722.74|11722.74|11722.74|0
1732875170000|2024-11-29 10:12:50|11722.62|11722.62|11726.24|11726.24|11726.24|11726.24|11722.62|11722.62|0
1732875180000|2024-11-29 10:13:00|11726.36|11726.36|11726.46|11726.46|11726.58|11726.58|11724.55|11724.55|0
1732875210000|2024-11-29 10:13:30|11728.49|11728.49|11728.49|11728.49|11728.49|11728.49|11728.49|11728.49|0
1732875250000|2024-11-29 10:14:10|11729.11|11729.11|11729.11|11729.11|11729.11|11729.11|11729.11|11729.11|0
1732875260000|2024-11-29 10:14:20|11727.3|11727.3|11727.3|11727.3|11727.3|11727.3|11727.3|11727.3|0
1732875270000|2024-11-29 10:14:30|11726.99|11726.99|11725.18|11725.18|11726.99|11726.99|11725.18|11725.18|0
1732875280000|2024-11-29 10:14:40|11724.94|11724.94|11724.58|11724.58|11724.94|11724.94|11724.58|11724.58|0
1732875290000|2024-11-29 10:14:50|11728.64|11728.64|11726.61|11726.61|11728.64|11728.64|11726.61|11726.61|0
1732875300000|2024-11-29 10:15:00|11730.55|11730.55|11730.55|11730.55|11730.55|11730.55|11730.55|11730.55|0
1732875330000|2024-11-29 10:15:30|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|0
1732875340000|2024-11-29 10:15:40|11733.18|11733.18|11731.71|11731.71|11735.33|11735.33|11731.71|11731.71|0
1732875360000|2024-11-29 10:16:00|11729.68|11729.68|11729.56|11729.56|11731.59|11731.59|11729.56|11729.56|0
1732875440000|2024-11-29 10:17:20|11731.59|11731.59|11727.97|11727.97|11731.59|11731.59|11727.97|11727.97|0
1732875450000|2024-11-29 10:17:30|11728.27|11728.27|11728.27|11728.27|11728.27|11728.27|11728.27|11728.27|0
1732875490000|2024-11-29 10:18:10|11730.3|11730.3|11730.3|11730.3|11730.3|11730.3|11730.3|11730.3|0
1732875510000|2024-11-29 10:18:30|11730.54|11730.54|11730.22|11730.22|11730.54|11730.54|11730.22|11730.22|0
1732875520000|2024-11-29 10:18:40|11730.1|11730.1|11730.1|11730.1|11730.1|11730.1|11730.1|11730.1|0
1732875530000|2024-11-29 10:18:50|11729.79|11729.79|11731.6|11731.6|11731.6|11731.6|11729.79|11729.79|0
1732875540000|2024-11-29 10:19:00|11732.23|11732.23|11732.39|11732.39|11732.39|11732.39|11732.23|11732.23|0
1732875550000|2024-11-29 10:19:10|11734.42|11734.42|11735.35|11735.35|11735.35|11735.35|11734.42|11734.42|0
1732875580000|2024-11-29 10:19:40|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|0
1732875590000|2024-11-29 10:19:50|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|0
1732875600000|2024-11-29 10:20:00|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1732875610000|2024-11-29 10:20:10|11734.24|11734.24|11733.3|11733.3|11734.24|11734.24|11733.3|11733.3|0
1732875640000|2024-11-29 10:20:40|11728.93|11728.93|11728.81|11728.81|11728.93|11728.93|11728.81|11728.81|0
1732875650000|2024-11-29 10:20:50|11730.84|11730.84|11731.2|11731.2|11731.2|11731.2|11730.84|11730.84|0
1732875670000|2024-11-29 10:21:10|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|0
1732875720000|2024-11-29 10:22:00|11731.04|11731.04|11731.04|11731.04|11731.04|11731.04|11731.04|11731.04|0
1732875730000|2024-11-29 10:22:10|11731.2|11731.2|11731.2|11731.2|11731.2|11731.2|11731.2|11731.2|0
1732875740000|2024-11-29 10:22:20|11729.39|11729.39|11733.01|11733.01|11733.01|11733.01|11729.39|11729.39|0
1732875760000|2024-11-29 10:22:40|11734.82|11734.82|11734.82|11734.82|11734.82|11734.82|11734.82|11734.82|0
1732875780000|2024-11-29 10:23:00|11738.88|11738.88|11738.88|11738.88|11738.88|11738.88|11738.88|11738.88|0
1732875810000|2024-11-29 10:23:30|11738.26|11738.26|11732.83|11732.83|11738.26|11738.26|11732.83|11732.83|0
1732875850000|2024-11-29 10:24:10|11726.77|11726.77|11726.47|11726.47|11726.77|11726.77|11726.47|11726.47|0
1732875860000|2024-11-29 10:24:20|11728.28|11728.28|11728.28|11728.28|11728.28|11728.28|11728.28|11728.28|0
1732875870000|2024-11-29 10:24:30|11728.9|11728.9|11728.9|11728.9|11728.9|11728.9|11728.9|11728.9|0
1732875910000|2024-11-29 10:25:10|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|0
1732875960000|2024-11-29 10:26:00|11724.68|11724.68|11724.68|11724.68|11724.68|11724.68|11724.68|11724.68|0
1732875970000|2024-11-29 10:26:10|11724.2|11724.2|11724.2|11724.2|11724.2|11724.2|11724.2|11724.2|0
1732875980000|2024-11-29 10:26:20|11726.01|11726.01|11725.39|11725.39|11726.01|11726.01|11725.39|11725.39|0
1732875990000|2024-11-29 10:26:30|11723.36|11723.36|11711.76|11711.76|11723.36|11723.36|11711.76|11711.76|0
1732876000000|2024-11-29 10:26:40|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|0
1732876010000|2024-11-29 10:26:50|11710.59|11710.59|11706.53|11706.53|11710.59|11710.59|11706.53|11706.53|0
1732876020000|2024-11-29 10:27:00|11710.59|11710.59|11710.59|11710.59|11710.59|11710.59|11710.59|11710.59|0
1732876030000|2024-11-29 10:27:10|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|0
1732876040000|2024-11-29 10:27:20|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|0
1732876050000|2024-11-29 10:27:30|11709.28|11709.28|11703.63|11703.63|11709.28|11709.28|11703.63|11703.63|0
1732876080000|2024-11-29 10:28:00|11705.66|11705.66|11705.66|11705.66|11705.66|11705.66|11703.85|11703.85|0
1732876100000|2024-11-29 10:28:20|11707.47|11707.47|11709.28|11709.28|11709.28|11709.28|11707.47|11707.47|0
1732876110000|2024-11-29 10:28:30|11707.47|11707.47|11707.47|11707.47|11707.47|11707.47|11705.66|11705.66|0
1732876120000|2024-11-29 10:28:40|11709.28|11709.28|11711.09|11711.09|11711.09|11711.09|11709.28|11709.28|0
1732876130000|2024-11-29 10:28:50|11709.28|11709.28|11709.28|11709.28|11709.28|11709.28|11709.28|11709.28|0
1732876140000|2024-11-29 10:29:00|11708.66|11708.66|11708.66|11708.66|11708.66|11708.66|11708.66|11708.66|0
1732876150000|2024-11-29 10:29:10|11706.84|11706.84|11706.84|11706.84|11706.84|11706.84|11706.84|11706.84|0
1732876190000|2024-11-29 10:29:50|11702.79|11702.79|11706.41|11706.41|11706.41|11706.41|11702.79|11702.79|0
1732876200000|2024-11-29 10:30:00|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|0
1732876230000|2024-11-29 10:30:30|11712.28|11712.28|11715.9|11715.9|11715.9|11715.9|11712.28|11712.28|0
1732876240000|2024-11-29 10:30:40|11717.71|11717.71|11717.71|11717.71|11717.71|11717.71|11717.71|11717.71|0
1732876250000|2024-11-29 10:30:50|11720.36|11720.36|11720.36|11720.36|11720.36|11720.36|11720.36|11720.36|0
1732876270000|2024-11-29 10:31:10|11722.17|11722.17|11724.2|11724.2|11724.2|11724.2|11722.17|11722.17|0
1732876300000|2024-11-29 10:31:40|11726.23|11726.23|11727.09|11727.09|11727.09|11727.09|11726.23|11726.23|0
1732876310000|2024-11-29 10:31:50|11730.71|11730.71|11732.53|11732.53|11732.53|11732.53|11730.71|11730.71|0
1732876320000|2024-11-29 10:32:00|11734.56|11734.56|11736.58|11736.58|11736.58|11736.58|11734.56|11734.56|0
1732876340000|2024-11-29 10:32:20|11734.77|11734.77|11734.77|11734.77|11734.77|11734.77|11734.77|11734.77|0
1732876370000|2024-11-29 10:32:50|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|0
1732876430000|2024-11-29 10:33:50|11737.11|11737.11|11737.11|11737.11|11737.11|11737.11|11737.11|11737.11|0
1732876450000|2024-11-29 10:34:10|11735.3|11735.3|11735.3|11735.3|11735.3|11735.3|11735.3|11735.3|0
1732876460000|2024-11-29 10:34:20|11737.11|11737.11|11737.11|11737.11|11737.11|11737.11|11737.11|11737.11|0
1732876480000|2024-11-29 10:34:40|11736.8|11736.8|11736.8|11736.8|11736.8|11736.8|11736.8|11736.8|0
1732876490000|2024-11-29 10:34:50|11736.49|11736.49|11736.49|11736.49|11736.8|11736.8|11736.49|11736.49|0
1732876500000|2024-11-29 10:35:00|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|0
1732876510000|2024-11-29 10:35:10|11740.11|11740.11|11740.11|11740.11|11740.11|11740.11|11740.11|11740.11|0
1732876550000|2024-11-29 10:35:50|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|11738.3|0
1732876570000|2024-11-29 10:36:10|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|0
1732876620000|2024-11-29 10:37:00|11733.09|11733.09|11731.06|11731.06|11733.09|11733.09|11731.06|11731.06|0
1732876630000|2024-11-29 10:37:10|11729.25|11729.25|11731.28|11731.28|11731.28|11731.28|11729.25|11729.25|0
1732876660000|2024-11-29 10:37:40|11729.47|11729.47|11728.41|11728.41|11729.47|11729.47|11728.41|11728.41|0
1732876670000|2024-11-29 10:37:50|11722.98|11722.98|11722.98|11722.98|11722.98|11722.98|11722.98|11722.98|0
1732876680000|2024-11-29 10:38:00|11720.95|11720.95|11722.98|11722.98|11722.98|11722.98|11720.95|11720.95|0
1732876700000|2024-11-29 10:38:20|11724.79|11724.79|11724.79|11724.79|11724.79|11724.79|11724.79|11724.79|0
1732876710000|2024-11-29 10:38:30|11725.1|11725.1|11723.29|11723.29|11725.1|11725.1|11723.29|11723.29|0
1732876740000|2024-11-29 10:39:00|11721.79|11721.79|11721.79|11721.79|11721.79|11721.79|11721.79|11721.79|0
1732876760000|2024-11-29 10:39:20|11719.76|11719.76|11725.2|11725.2|11725.2|11725.2|11719.76|11719.76|0
1732876790000|2024-11-29 10:39:50|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|0
1732876800000|2024-11-29 10:40:00|11729.04|11729.04|11729.04|11729.04|11729.04|11729.04|11729.04|11729.04|0
1732876830000|2024-11-29 10:40:30|11731.07|11731.07|11727.23|11727.23|11731.07|11731.07|11727.23|11727.23|0
1732876890000|2024-11-29 10:41:30|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|0
1732876920000|2024-11-29 10:42:00|11728.63|11728.63|11728.63|11728.63|11728.63|11728.63|11728.63|11728.63|0
1732876940000|2024-11-29 10:42:20|11726.6|11726.6|11720.51|11720.51|11726.6|11726.6|11720.51|11720.51|0
1732876950000|2024-11-29 10:42:30|11722.54|11722.54|11722.54|11722.54|11722.54|11722.54|11722.54|11722.54|0
1732876960000|2024-11-29 10:42:40|11724.57|11724.57|11724.57|11724.57|11724.57|11724.57|11724.57|11724.57|0
1732876970000|2024-11-29 10:42:50|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|0
1732876980000|2024-11-29 10:43:00|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|0
1732876990000|2024-11-29 10:43:10|11721.31|11721.31|11721.31|11721.31|11721.31|11721.31|11721.31|11721.31|0
1732877020000|2024-11-29 10:43:40|11719.28|11719.28|11719.06|11719.06|11719.28|11719.28|11717.25|11717.25|0
1732877100000|2024-11-29 10:45:00|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|0
1732877110000|2024-11-29 10:45:10|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|11718.75|0
1732877120000|2024-11-29 10:45:20|11719.06|11719.06|11719.06|11719.06|11719.06|11719.06|11719.06|11719.06|0
1732877200000|2024-11-29 10:46:40|11718.75|11718.75|11714.82|11714.82|11718.75|11718.75|11714.82|11714.82|0
1732877210000|2024-11-29 10:46:50|11713.01|11713.01|11710.98|11710.98|11713.01|11713.01|11710.98|11710.98|0
1732877220000|2024-11-29 10:47:00|11712.79|11712.79|11712.55|11712.55|11712.79|11712.79|11712.55|11712.55|0
1732877240000|2024-11-29 10:47:20|11714.36|11714.36|11716.39|11716.39|11716.39|11716.39|11714.36|11714.36|0
1732877250000|2024-11-29 10:47:30|11718.2|11718.2|11718.2|11718.2|11718.2|11718.2|11718.2|11718.2|0
1732877280000|2024-11-29 10:48:00|11716.39|11716.39|11716.39|11716.39|11716.39|11716.39|11716.39|11716.39|0
1732877290000|2024-11-29 10:48:10|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|0
1732877300000|2024-11-29 10:48:20|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|0
1732877330000|2024-11-29 10:48:50|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|0
1732877340000|2024-11-29 10:49:00|11708.4|11708.4|11702.53|11702.53|11708.4|11708.4|11700.72|11700.72|0
1732877350000|2024-11-29 10:49:10|11704.56|11704.56|11702.75|11702.75|11704.56|11704.56|11702.75|11702.75|0
1732877380000|2024-11-29 10:49:40|11697|11697|11695.28|11695.28|11697.31|11697.31|11695.28|11695.28|0
1732877410000|2024-11-29 10:50:10|11693.47|11693.47|11695.28|11695.28|11695.28|11695.28|11693.47|11693.47|0
1732877430000|2024-11-29 10:50:30|11697.1|11697.1|11697.1|11697.1|11697.1|11697.1|11695.07|11695.07|0
1732877450000|2024-11-29 10:50:50|11696.16|11696.16|11696.16|11696.16|11696.16|11696.16|11696.16|11696.16|0
1732877500000|2024-11-29 10:51:40|11695.56|11695.56|11695.56|11695.56|11695.56|11695.56|11695.56|11695.56|0
1732877510000|2024-11-29 10:51:50|11695.32|11695.32|11695.32|11695.32|11695.32|11695.32|11695.32|11695.32|0
1732877520000|2024-11-29 10:52:00|11693.51|11693.51|11693.27|11693.27|11693.51|11693.51|11693.27|11693.27|0
1732877580000|2024-11-29 10:53:00|11691.46|11691.46|11687.6|11687.6|11691.46|11691.46|11687.6|11687.6|0
1732877620000|2024-11-29 10:53:40|11687.36|11687.36|11675.19|11675.19|11687.36|11687.36|11675.19|11675.19|0
1732877640000|2024-11-29 10:54:00|11674.87|11674.87|11677.14|11677.14|11677.14|11677.14|11674.87|11674.87|0
1732877660000|2024-11-29 10:54:20|11676.9|11676.9|11677.22|11677.22|11677.22|11677.22|11676.9|11676.9|0
1732877680000|2024-11-29 10:54:40|11680.84|11680.84|11677.57|11677.57|11680.84|11680.84|11677.57|11677.57|0
1732877690000|2024-11-29 10:54:50|11678.51|11678.51|11678.51|11678.51|11678.51|11678.51|11678.51|11678.51|0
1732877710000|2024-11-29 10:55:10|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|0
1732877720000|2024-11-29 10:55:20|11672.64|11672.64|11670.83|11670.83|11672.64|11672.64|11670.83|11670.83|0
1732877760000|2024-11-29 10:56:00|11672.64|11672.64|11680.97|11680.97|11682.78|11682.78|11672.64|11672.64|0
1732877770000|2024-11-29 10:56:10|11682.78|11682.78|11682.78|11682.78|11682.78|11682.78|11682.78|11682.78|0
1732877790000|2024-11-29 10:56:30|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|0
1732877810000|2024-11-29 10:56:50|11682.62|11682.62|11682.62|11682.62|11682.62|11682.62|11682.62|11682.62|0
1732877820000|2024-11-29 10:57:00|11684.65|11684.65|11686.68|11686.68|11686.68|11686.68|11684.65|11684.65|0
1732877830000|2024-11-29 10:57:10|11686.37|11686.37|11686.37|11686.37|11686.37|11686.37|11686.37|11686.37|0
1732877840000|2024-11-29 10:57:20|11686.49|11686.49|11688.51|11688.51|11688.51|11688.51|11686.49|11686.49|0
1732877860000|2024-11-29 10:57:40|11688.28|11688.28|11688.28|11688.28|11688.28|11688.28|11688.28|11688.28|0
1732877900000|2024-11-29 10:58:20|11688.04|11688.04|11688.04|11688.04|11688.04|11688.04|11688.04|11688.04|0
1732877920000|2024-11-29 10:58:40|11689.85|11689.85|11689.85|11689.85|11689.85|11689.85|11689.85|11689.85|0
1732877940000|2024-11-29 10:59:00|11689.73|11689.73|11689.61|11689.61|11689.73|11689.73|11689.61|11689.61|0
1732877950000|2024-11-29 10:59:10|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|11689.49|0
1732877970000|2024-11-29 10:59:30|11691.3|11691.3|11689.49|11689.49|11691.3|11691.3|11689.49|11689.49|0
1732877980000|2024-11-29 10:59:40|11687.68|11687.68|11687.68|11687.68|11687.68|11687.68|11685.65|11685.65|0
1732878000000|2024-11-29 11:00:00|11687.56|11687.56|11687.56|11687.56|11687.56|11687.56|11687.56|11687.56|0
1732878050000|2024-11-29 11:00:50|11689.37|11689.37|11689.37|11689.37|11689.37|11689.37|11689.37|11689.37|0
1732878060000|2024-11-29 11:01:00|11691.18|11691.18|11691.18|11691.18|11691.18|11691.18|11691.18|11691.18|0
1732878070000|2024-11-29 11:01:10|11692.99|11692.99|11694.8|11694.8|11694.8|11694.8|11692.99|11692.99|0
1732878090000|2024-11-29 11:01:30|11690.74|11690.74|11690.12|11690.12|11690.74|11690.74|11690.12|11690.12|0
1732878100000|2024-11-29 11:01:40|11694.18|11694.18|11694.18|11694.18|11694.18|11694.18|11694.18|11694.18|0
1732878110000|2024-11-29 11:01:50|11696.21|11696.21|11696.21|11696.21|11696.21|11696.21|11696.21|11696.21|0
1732878140000|2024-11-29 11:02:20|11695.85|11695.85|11695.85|11695.85|11695.85|11695.85|11695.85|11695.85|0
1732878150000|2024-11-29 11:02:30|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|0
1732878190000|2024-11-29 11:03:10|11695.61|11695.61|11696.09|11696.09|11696.09|11696.09|11695.61|11695.61|0
1732878240000|2024-11-29 11:04:00|11696.4|11696.4|11696.4|11696.4|11696.4|11696.4|11696.4|11696.4|0
1732878250000|2024-11-29 11:04:10|11696.04|11696.04|11696.04|11696.04|11696.04|11696.04|11696.04|11696.04|0
1732878260000|2024-11-29 11:04:20|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|0
1732878290000|2024-11-29 11:04:50|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|0
1732878300000|2024-11-29 11:05:00|11698.16|11698.16|11698.16|11698.16|11698.16|11698.16|11698.16|11698.16|0
1732878380000|2024-11-29 11:06:20|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1732878400000|2024-11-29 11:06:40|11697.94|11697.94|11702|11702|11702|11702|11697.94|11697.94|0
1732878420000|2024-11-29 11:07:00|11701.88|11701.88|11701.88|11701.88|11701.88|11701.88|11701.88|11701.88|0
1732878440000|2024-11-29 11:07:20|11698.26|11698.26|11698.26|11698.26|11698.26|11698.26|11698.26|11698.26|0
1732878450000|2024-11-29 11:07:30|11700.07|11700.07|11700.91|11700.91|11700.91|11700.91|11700.07|11700.07|0
1732878500000|2024-11-29 11:08:20|11700.79|11700.79|11701.1|11701.1|11701.1|11701.1|11700.79|11700.79|0
1732878540000|2024-11-29 11:09:00|11706.53|11706.53|11706.53|11706.53|11706.53|11706.53|11706.53|11706.53|0
1732878590000|2024-11-29 11:09:50|11706.65|11706.65|11706.34|11706.34|11706.65|11706.65|11706.34|11706.34|0
1732878600000|2024-11-29 11:10:00|11708.15|11708.15|11708.15|11708.15|11708.15|11708.15|11708.15|11708.15|0
1732878640000|2024-11-29 11:10:40|11707.84|11707.84|11707.84|11707.84|11707.84|11707.84|11707.84|11707.84|0
1732878660000|2024-11-29 11:11:00|11707.94|11707.94|11708.06|11708.06|11708.06|11708.06|11707.94|11707.94|0
1732878670000|2024-11-29 11:11:10|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|0
1732878680000|2024-11-29 11:11:20|11708.06|11708.06|11706.25|11706.25|11708.06|11708.06|11706.25|11706.25|0
1732878700000|2024-11-29 11:11:40|11708.06|11708.06|11707.82|11707.82|11708.06|11708.06|11707.82|11707.82|0
1732878720000|2024-11-29 11:12:00|11706.01|11706.01|11704.2|11704.2|11706.01|11706.01|11704.2|11704.2|0
1732878740000|2024-11-29 11:12:20|11702.39|11702.39|11702.39|11702.39|11702.39|11702.39|11702.39|11702.39|0
1732878780000|2024-11-29 11:13:00|11704.2|11704.2|11704.2|11704.2|11704.2|11704.2|11704.2|11704.2|0
1732878790000|2024-11-29 11:13:10|11704.82|11704.82|11703.01|11703.01|11704.82|11704.82|11703.01|11703.01|0
1732878800000|2024-11-29 11:13:20|11704.82|11704.82|11704.82|11704.82|11704.82|11704.82|11704.82|11704.82|0
1732878830000|2024-11-29 11:13:50|11706.38|11706.38|11706.38|11706.38|11706.38|11706.38|11706.38|11706.38|0
1732878860000|2024-11-29 11:14:20|11706.07|11706.07|11706.19|11706.19|11706.19|11706.19|11706.07|11706.07|0
1732878880000|2024-11-29 11:14:40|11706.07|11706.07|11706.07|11706.07|11706.07|11706.07|11706.07|11706.07|0
1732878910000|2024-11-29 11:15:10|11703.96|11703.96|11699.28|11699.28|11703.96|11703.96|11699.28|11699.28|0
1732878930000|2024-11-29 11:15:30|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|0
1732878960000|2024-11-29 11:16:00|11693.63|11693.63|11693.63|11693.63|11693.63|11693.63|11693.63|11693.63|0
1732878980000|2024-11-29 11:16:20|11693|11693|11693|11693|11693|11693|11693|11693|0
1732878990000|2024-11-29 11:16:30|11690.97|11690.97|11690.97|11690.97|11690.97|11690.97|11690.97|11690.97|0
1732879000000|2024-11-29 11:16:40|11687.35|11687.35|11687.35|11687.35|11687.35|11687.35|11687.35|11687.35|0
1732879020000|2024-11-29 11:17:00|11687.04|11687.04|11687.04|11687.04|11687.04|11687.04|11687.04|11687.04|0
1732879030000|2024-11-29 11:17:10|11686.68|11686.68|11686.68|11686.68|11686.68|11686.68|11686.44|11686.44|0
1732879060000|2024-11-29 11:17:40|11686.37|11686.37|11686.37|11686.37|11686.37|11686.37|11686.37|11686.37|0
1732879070000|2024-11-29 11:17:50|11686.13|11686.13|11686.13|11686.13|11686.13|11686.13|11686.13|11686.13|0
1732879120000|2024-11-29 11:18:40|11686.35|11686.35|11688.16|11688.16|11688.16|11688.16|11686.35|11686.35|0
1732879130000|2024-11-29 11:18:50|11686.35|11686.35|11686.35|11686.35|11686.35|11686.35|11686.35|11686.35|0
1732879190000|2024-11-29 11:19:50|11686.47|11686.47|11686.47|11686.47|11686.47|11686.47|11686.47|11686.47|0
1732879210000|2024-11-29 11:20:10|11688.28|11688.28|11688.28|11688.28|11688.28|11688.28|11688.28|11688.28|0
1732879260000|2024-11-29 11:21:00|11690.21|11690.21|11688.4|11688.4|11690.21|11690.21|11688.4|11688.4|0
1732879270000|2024-11-29 11:21:10|11688.09|11688.09|11686.59|11686.59|11688.4|11688.4|11686.59|11686.59|0
1732879280000|2024-11-29 11:21:20|11686.47|11686.47|11686.59|11686.59|11686.83|11686.83|11686.47|11686.47|0
1732879380000|2024-11-29 11:23:00|11686.9|11686.9|11686.9|11686.9|11686.9|11686.9|11686.9|11686.9|0
1732879420000|2024-11-29 11:23:40|11686.42|11686.42|11686.42|11686.42|11686.42|11686.42|11686.42|11686.42|0
1732879440000|2024-11-29 11:24:00|11686.73|11686.73|11686.73|11686.73|11686.73|11686.73|11686.73|11686.73|0
1732879450000|2024-11-29 11:24:10|11686.49|11686.49|11686.49|11686.49|11686.49|11686.49|11686.49|11686.49|0
1732879470000|2024-11-29 11:24:30|11686.33|11686.33|11687.98|11687.98|11688.14|11688.14|11686.33|11686.33|0
1732879500000|2024-11-29 11:25:00|11690.01|11690.01|11690.01|11690.01|11690.01|11690.01|11690.01|11690.01|0
1732879520000|2024-11-29 11:25:20|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|0
1732879630000|2024-11-29 11:27:10|11690.01|11690.01|11690.32|11690.32|11690.32|11690.32|11690.01|11690.01|0
1732879670000|2024-11-29 11:27:50|11694.38|11694.38|11694.38|11694.38|11694.38|11694.38|11694.38|11694.38|0
1732879770000|2024-11-29 11:29:30|11696.19|11696.19|11696.19|11696.19|11696.19|11696.19|11696.19|11696.19|0
1732879780000|2024-11-29 11:29:40|11698|11698|11701.84|11701.84|11701.84|11701.84|11698|11698|0
1732879810000|2024-11-29 11:30:10|11700.03|11700.03|11698.22|11698.22|11700.03|11700.03|11698.22|11698.22|0
1732879890000|2024-11-29 11:31:30|11700.25|11700.25|11702.06|11702.06|11702.06|11702.06|11700.25|11700.25|0
1732879900000|2024-11-29 11:31:40|11703.87|11703.87|11703.87|11703.87|11703.87|11703.87|11703.87|11703.87|0
1732879930000|2024-11-29 11:32:10|11705.9|11705.9|11705.9|11705.9|11705.9|11705.9|11705.9|11705.9|0
1732879980000|2024-11-29 11:33:00|11704.09|11704.09|11702.88|11702.88|11704.09|11704.09|11702.88|11702.88|0
1732880000000|2024-11-29 11:33:20|11703.24|11703.24|11703.36|11703.36|11703.36|11703.36|11703.24|11703.24|0
1732880010000|2024-11-29 11:33:30|11703.48|11703.48|11703.48|11703.48|11703.48|11703.48|11703.48|11703.48|0
1732880030000|2024-11-29 11:33:50|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|0
1732880060000|2024-11-29 11:34:20|11706|11706|11705.65|11705.65|11706|11706|11705.65|11705.65|0
1732880080000|2024-11-29 11:34:40|11705.41|11705.41|11705.29|11705.29|11705.41|11705.41|11705.29|11705.29|0
1732880100000|2024-11-29 11:35:00|11703.48|11703.48|11703.48|11703.48|11703.48|11703.48|11703.48|11703.48|0
1732880180000|2024-11-29 11:36:20|11697.83|11697.83|11695.8|11695.8|11697.83|11697.83|11695.8|11695.8|0
1732880260000|2024-11-29 11:37:40|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|0
1732880350000|2024-11-29 11:39:10|11695.8|11695.8|11695.8|11695.8|11695.8|11695.8|11695.8|11695.8|0
1732880360000|2024-11-29 11:39:20|11699.64|11699.64|11699.64|11699.64|11699.64|11699.64|11699.64|11699.64|0
1732880370000|2024-11-29 11:39:30|11699.52|11699.52|11699.52|11699.52|11699.52|11699.52|11699.52|11699.52|0
1732880390000|2024-11-29 11:39:50|11699.68|11699.68|11699.68|11699.68|11699.68|11699.68|11699.68|11699.68|0
1732880400000|2024-11-29 11:40:00|11701.71|11701.71|11701.71|11701.71|11701.71|11701.71|11701.71|11701.71|0
1732880420000|2024-11-29 11:40:20|11702.01|11702.01|11702.01|11702.01|11702.01|11702.01|11702.01|11702.01|0
1732880430000|2024-11-29 11:40:30|11702.13|11702.13|11702.13|11702.13|11702.13|11702.13|11702.13|11702.13|0
1732880440000|2024-11-29 11:40:40|11704.16|11704.16|11704.16|11704.16|11704.16|11704.16|11704.16|11704.16|0
1732880490000|2024-11-29 11:41:30|11709.81|11709.81|11709.81|11709.81|11709.81|11709.81|11709.81|11709.81|0
1732880500000|2024-11-29 11:41:40|11708|11708|11708|11708|11708|11708|11708|11708|0
1732880520000|2024-11-29 11:42:00|11709.81|11709.81|11707.78|11707.78|11709.81|11709.81|11707.78|11707.78|0
1732880530000|2024-11-29 11:42:10|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|0
1732880550000|2024-11-29 11:42:30|11706.06|11706.06|11707.87|11707.87|11707.87|11707.87|11706.06|11706.06|0
1732880580000|2024-11-29 11:43:00|11707.75|11707.75|11709.78|11709.78|11709.78|11709.78|11707.75|11707.75|0
1732880670000|2024-11-29 11:44:30|11713.4|11713.4|11713.4|11713.4|11713.4|11713.4|11713.4|11713.4|0
1732880690000|2024-11-29 11:44:50|11713.72|11713.72|11714.9|11714.9|11714.9|11714.9|11713.09|11713.09|0
1732880700000|2024-11-29 11:45:00|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|0
1732880710000|2024-11-29 11:45:10|11717.03|11717.03|11717.03|11717.03|11717.34|11717.34|11717.03|11717.03|0
1732880730000|2024-11-29 11:45:30|11715.21|11715.21|11715.21|11715.21|11715.21|11715.21|11715.21|11715.21|0
1732880750000|2024-11-29 11:45:50|11715.52|11715.52|11713.71|11713.71|11715.52|11715.52|11713.71|11713.71|0
1732880760000|2024-11-29 11:46:00|11714.02|11714.02|11714.02|11714.02|11714.02|11714.02|11714.02|11714.02|0
1732880820000|2024-11-29 11:47:00|11715.83|11715.83|11712.21|11712.21|11715.83|11715.83|11712.21|11712.21|0
1732880830000|2024-11-29 11:47:10|11712.83|11712.83|11712.83|11712.83|11712.83|11712.83|11712.83|11712.83|0
1732880840000|2024-11-29 11:47:20|11716.89|11716.89|11716.89|11716.89|11716.89|11716.89|11716.89|11716.89|0
1732880850000|2024-11-29 11:47:30|11714.86|11714.86|11714.86|11714.86|11714.86|11714.86|11714.86|11714.86|0
1732880890000|2024-11-29 11:48:10|11716.67|11716.67|11722.1|11722.1|11722.1|11722.1|11716.67|11716.67|0
1732880900000|2024-11-29 11:48:20|11714.86|11714.86|11713.05|11713.05|11714.86|11714.86|11713.05|11713.05|0
1732880910000|2024-11-29 11:48:30|11709.43|11709.43|11709.43|11709.43|11709.43|11709.43|11709.43|11709.43|0
1732880930000|2024-11-29 11:48:50|11709.11|11709.11|11709.11|11709.11|11709.11|11709.11|11709.11|11709.11|0
1732880960000|2024-11-29 11:49:20|11709.31|11709.31|11709.31|11709.31|11709.31|11709.31|11709.31|11709.31|0
1732880980000|2024-11-29 11:49:40|11709.94|11709.94|11709.62|11709.62|11709.94|11709.94|11709.62|11709.62|0
1732881020000|2024-11-29 11:50:20|11709|11709|11705.25|11705.25|11709.31|11709.31|11705.25|11705.25|0
1732881050000|2024-11-29 11:50:50|11703.44|11703.44|11699.52|11699.52|11703.44|11703.44|11697.37|11697.37|0
1732881070000|2024-11-29 11:51:10|11701.33|11701.33|11701.33|11701.33|11701.33|11701.33|11701.33|11701.33|0
1732881170000|2024-11-29 11:52:50|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|0
1732881190000|2024-11-29 11:53:10|11698.8|11698.8|11698.8|11698.8|11698.8|11698.8|11698.8|11698.8|0
1732881260000|2024-11-29 11:54:20|11696.77|11696.77|11695.84|11695.84|11696.77|11696.77|11695.84|11695.84|0
1732881290000|2024-11-29 11:54:50|11694.03|11694.03|11690.41|11690.41|11694.03|11694.03|11690.41|11690.41|0
1732881310000|2024-11-29 11:55:10|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|0
1732881330000|2024-11-29 11:55:30|11694.27|11694.27|11696.08|11696.08|11696.08|11696.08|11694.27|11694.27|0
1732881350000|2024-11-29 11:55:50|11697.89|11697.89|11697.89|11697.89|11697.89|11697.89|11697.89|11697.89|0
1732881360000|2024-11-29 11:56:00|11699.7|11699.7|11701.51|11701.51|11701.51|11701.51|11699.7|11699.7|0
1732881400000|2024-11-29 11:56:40|11703.01|11703.01|11705.18|11705.18|11705.18|11705.18|11703.01|11703.01|0
1732881410000|2024-11-29 11:56:50|11706.99|11706.99|11706.99|11706.99|11706.99|11706.99|11706.99|11706.99|0
1732881440000|2024-11-29 11:57:20|11707.23|11707.23|11713.1|11713.1|11713.1|11713.1|11707.23|11707.23|0
1732881550000|2024-11-29 11:59:10|11712.79|11712.79|11712.79|11712.79|11712.79|11712.79|11712.79|11712.79|0
1732881560000|2024-11-29 11:59:20|11713.41|11713.41|11712.79|11712.79|11713.41|11713.41|11712.79|11712.79|0
1732881570000|2024-11-29 11:59:30|11710.76|11710.76|11708.73|11708.73|11710.76|11710.76|11708.73|11708.73|0
1732881590000|2024-11-29 11:59:50|11706.7|11706.7|11703.08|11703.08|11706.7|11706.7|11703.08|11703.08|0
1732881610000|2024-11-29 12:00:10|11704.89|11704.89|11703.08|11703.08|11704.89|11704.89|11703.08|11703.08|0
1732881620000|2024-11-29 12:00:20|11702.46|11702.46|11702.77|11702.77|11702.77|11702.77|11702.46|11702.46|0
1732881630000|2024-11-29 12:00:30|11700.74|11700.74|11700.62|11700.62|11700.74|11700.74|11700.62|11700.62|0
1732881720000|2024-11-29 12:02:00|11697|11697|11697|11697|11697|11697|11697|11697|0
1732881730000|2024-11-29 12:02:10|11696.69|11696.69|11696.69|11696.69|11696.69|11696.69|11696.69|11696.69|0
1732881740000|2024-11-29 12:02:20|11698.72|11698.72|11702.3|11702.3|11702.3|11702.3|11698.72|11698.72|0
1732881750000|2024-11-29 12:02:30|11707.95|11707.95|11707.95|11707.95|11707.95|11707.95|11707.95|11707.95|0
1732881770000|2024-11-29 12:02:50|11709.76|11709.76|11709.76|11709.76|11709.76|11709.76|11709.76|11709.76|0
1732881780000|2024-11-29 12:03:00|11711.57|11711.57|11710.64|11710.64|11711.57|11711.57|11710.64|11710.64|0
1732881790000|2024-11-29 12:03:10|11710.95|11710.95|11710.64|11710.64|11711.26|11711.26|11710.64|11710.64|0
1732881800000|2024-11-29 12:03:20|11711.26|11711.26|11709.08|11709.08|11711.26|11711.26|11708.46|11708.46|0
1732881810000|2024-11-29 12:03:30|11709.4|11709.4|11708.77|11708.77|11709.4|11709.4|11708.77|11708.77|0
1732881830000|2024-11-29 12:03:50|11709.01|11709.01|11710.38|11710.38|11710.38|11710.38|11709.01|11709.01|0
1732881840000|2024-11-29 12:04:00|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|0
1732881850000|2024-11-29 12:04:10|11714.31|11714.31|11712.5|11712.5|11714.31|11714.31|11712.5|11712.5|0
1732881870000|2024-11-29 12:04:30|11712.38|11712.38|11712.38|11712.38|11712.38|11712.38|11712.38|11712.38|0
1732881890000|2024-11-29 12:04:50|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|0
1732881920000|2024-11-29 12:05:20|11710.45|11710.45|11710.45|11710.45|11710.45|11710.45|11710.45|11710.45|0
1732881940000|2024-11-29 12:05:40|11709.51|11709.51|11709.51|11709.51|11709.51|11709.51|11709.51|11709.51|0
1732881950000|2024-11-29 12:05:50|11713.14|11713.14|11711.33|11711.33|11713.14|11713.14|11711.33|11711.33|0
1732881970000|2024-11-29 12:06:10|11709.51|11709.51|11709.51|11709.51|11709.51|11709.51|11709.51|11709.51|0
1732881980000|2024-11-29 12:06:20|11711.33|11711.33|11711.21|11711.21|11711.33|11711.33|11711.21|11711.21|0
1732881990000|2024-11-29 12:06:30|11713.02|11713.02|11713.02|11713.02|11713.02|11713.02|11713.02|11713.02|0
1732882020000|2024-11-29 12:07:00|11713.95|11713.95|11713.33|11713.33|11713.95|11713.95|11713.33|11713.33|0
1732882030000|2024-11-29 12:07:10|11715.36|11715.36|11715.67|11715.67|11715.67|11715.67|11715.36|11715.36|0
1732882080000|2024-11-29 12:08:00|11715.36|11715.36|11715.05|11715.05|11715.36|11715.36|11715.05|11715.05|0
1732882090000|2024-11-29 12:08:10|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|0
1732882110000|2024-11-29 12:08:30|11713.33|11713.33|11713.33|11713.33|11713.33|11713.33|11713.33|11713.33|0
1732882150000|2024-11-29 12:09:10|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|0
1732882170000|2024-11-29 12:09:30|11707.68|11707.68|11707.68|11707.68|11707.68|11707.68|11707.68|11707.68|0
1732882190000|2024-11-29 12:09:50|11711.3|11711.3|11711.3|11711.3|11711.3|11711.3|11711.3|11711.3|0
1732882200000|2024-11-29 12:10:00|11711.61|11711.61|11711.3|11711.3|11711.61|11711.61|11711.3|11711.3|0
1732882210000|2024-11-29 12:10:10|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|0
1732882230000|2024-11-29 12:10:30|11713.33|11713.33|11713.33|11713.33|11713.33|11713.33|11713.33|11713.33|0
1732882300000|2024-11-29 12:11:40|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|0
1732882320000|2024-11-29 12:12:00|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|0
1732882360000|2024-11-29 12:12:40|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|11711.52|0
1732882420000|2024-11-29 12:13:40|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|11709.71|0
1732882430000|2024-11-29 12:13:50|11711.74|11711.74|11711.74|11711.74|11711.74|11711.74|11711.74|11711.74|0
1732882500000|2024-11-29 12:15:00|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|0
1732882530000|2024-11-29 12:15:30|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|0
1732882540000|2024-11-29 12:15:40|11704.06|11704.06|11704.06|11704.06|11704.06|11704.06|11704.06|11704.06|0
1732882550000|2024-11-29 12:15:50|11705.87|11705.87|11706.18|11706.18|11706.18|11706.18|11705.87|11705.87|0
1732882600000|2024-11-29 12:16:40|11705.87|11705.87|11706.18|11706.18|11706.18|11706.18|11705.87|11705.87|0
1732882630000|2024-11-29 12:17:10|11707.99|11707.99|11713.86|11713.86|11714.17|11714.17|11707.99|11707.99|0
1732882680000|2024-11-29 12:18:00|11712.05|11712.05|11712.05|11712.05|11712.05|11712.05|11712.05|11712.05|0
1732882690000|2024-11-29 12:18:10|11712.36|11712.36|11713.86|11713.86|11713.86|11713.86|11712.05|11712.05|0
1732882710000|2024-11-29 12:18:30|11711.83|11711.83|11711.83|11711.83|11711.83|11711.83|11711.83|11711.83|0
1732882730000|2024-11-29 12:18:50|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|0
1732882790000|2024-11-29 12:19:50|11714|11714|11714|11714|11714|11714|11714|11714|0
1732882800000|2024-11-29 12:20:00|11716.03|11716.03|11716.03|11716.03|11716.03|11716.03|11716.03|11716.03|0
1732882810000|2024-11-29 12:20:10|11716.15|11716.15|11716.15|11716.15|11716.15|11716.15|11716.15|11716.15|0
1732882900000|2024-11-29 12:21:40|11714.34|11714.34|11714.34|11714.34|11714.34|11714.34|11714.34|11714.34|0
1732882910000|2024-11-29 12:21:50|11714.5|11714.5|11714.5|11714.5|11714.5|11714.5|11714.5|11714.5|0
1732882920000|2024-11-29 12:22:00|11716.31|11716.31|11716.31|11716.31|11716.31|11716.31|11716.31|11716.31|0
1732882930000|2024-11-29 12:22:10|11714.28|11714.28|11714.28|11714.28|11714.28|11714.28|11714.28|11714.28|0
1732882970000|2024-11-29 12:22:50|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|0
1732882980000|2024-11-29 12:23:00|11718.12|11718.12|11720.15|11720.15|11720.15|11720.15|11718.12|11718.12|0
1732883000000|2024-11-29 12:23:20|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|0
1732883010000|2024-11-29 12:23:30|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|0
1732883020000|2024-11-29 12:23:40|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|0
1732883060000|2024-11-29 12:24:20|11719.71|11719.71|11716.09|11716.09|11719.71|11719.71|11716.09|11716.09|0
1732883070000|2024-11-29 12:24:30|11716.21|11716.21|11716.45|11716.45|11716.45|11716.45|11716.21|11716.21|0
1732883130000|2024-11-29 12:25:30|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|0
1732883160000|2024-11-29 12:26:00|11722.1|11722.1|11720.29|11720.29|11722.1|11722.1|11720.29|11720.29|0
1732883200000|2024-11-29 12:26:40|11720.65|11720.65|11722.46|11722.46|11722.46|11722.46|11720.65|11720.65|0
1732883220000|2024-11-29 12:27:00|11720.65|11720.65|11720.77|11720.77|11720.77|11720.77|11720.65|11720.65|0
1732883250000|2024-11-29 12:27:30|11716.93|11716.93|11716.93|11716.93|11716.93|11716.93|11716.93|11716.93|0
1732883280000|2024-11-29 12:28:00|11716.81|11716.81|11716.57|11716.57|11716.81|11716.81|11716.57|11716.57|0
1732883300000|2024-11-29 12:28:20|11716.88|11716.88|11716.57|11716.57|11716.88|11716.88|11716.26|11716.26|0
1732883320000|2024-11-29 12:28:40|11716.21|11716.21|11716.21|11716.21|11716.21|11716.21|11716.21|11716.21|0
1732883380000|2024-11-29 12:29:40|11716.81|11716.81|11716.81|11716.81|11716.81|11716.81|11716.81|11716.81|0
1732883400000|2024-11-29 12:30:00|11714.78|11714.78|11716.59|11716.59|11716.59|11716.59|11714.78|11714.78|0
1732883460000|2024-11-29 12:31:00|11716.35|11716.35|11716.35|11716.35|11716.35|11716.35|11716.35|11716.35|0
1732883470000|2024-11-29 12:31:10|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|0
1732883480000|2024-11-29 12:31:20|11719.79|11719.79|11717.76|11717.76|11719.79|11719.79|11717.76|11717.76|0
1732883500000|2024-11-29 12:31:40|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|0
1732883520000|2024-11-29 12:32:00|11716.26|11716.26|11710.83|11710.83|11716.26|11716.26|11710.83|11710.83|0
1732883540000|2024-11-29 12:32:20|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|0
1732883560000|2024-11-29 12:32:40|11708.44|11708.44|11708.44|11708.44|11708.44|11708.44|11708.44|11708.44|0
1732883580000|2024-11-29 12:33:00|11708.32|11708.32|11708.32|11708.32|11708.32|11708.32|11708.32|11708.32|0
1732883600000|2024-11-29 12:33:20|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|0
1732883620000|2024-11-29 12:33:40|11710.01|11710.01|11710.01|11710.01|11710.01|11710.01|11710.01|11710.01|0
1732883630000|2024-11-29 12:33:50|11708.2|11708.2|11704.02|11704.02|11708.2|11708.2|11704.02|11704.02|0
1732883660000|2024-11-29 12:34:20|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|0
1732883700000|2024-11-29 12:35:00|11703.91|11703.91|11700.69|11700.69|11703.91|11703.91|11700.07|11700.07|0
1732883710000|2024-11-29 12:35:10|11700.49|11700.49|11700.39|11700.39|11700.49|11700.49|11700.39|11700.39|0
1732883720000|2024-11-29 12:35:20|11700.09|11700.09|11699.54|11699.54|11700.09|11700.09|11699.44|11699.44|0
1732883730000|2024-11-29 12:35:30|11699.23|11699.23|11697.42|11697.42|11699.23|11699.23|11697.42|11697.42|0
1732883740000|2024-11-29 12:35:40|11699.23|11699.23|11701.26|11701.26|11701.26|11701.26|11699.23|11699.23|0
1732883760000|2024-11-29 12:36:00|11701.57|11701.57|11701.21|11701.21|11701.57|11701.57|11701.21|11701.21|0
1732883820000|2024-11-29 12:37:00|11703.24|11703.24|11703.24|11703.24|11703.24|11703.24|11703.24|11703.24|0
1732883860000|2024-11-29 12:37:40|11702.93|11702.93|11704.74|11704.74|11704.74|11704.74|11702.93|11702.93|0
1732883870000|2024-11-29 12:37:50|11705.05|11705.05|11705.05|11705.05|11705.05|11705.05|11705.05|11705.05|0
1732883900000|2024-11-29 12:38:20|11705.36|11705.36|11705.05|11705.05|11705.36|11705.36|11705.05|11705.05|0
1732883910000|2024-11-29 12:38:30|11706.86|11706.86|11706.55|11706.55|11706.86|11706.86|11706.55|11706.55|0
1732883920000|2024-11-29 12:38:40|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|0
1732883930000|2024-11-29 12:38:50|11706.33|11706.33|11704.52|11704.52|11706.33|11706.33|11704.52|11704.52|0
1732883950000|2024-11-29 12:39:10|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|0
1732883960000|2024-11-29 12:39:20|11702.8|11702.8|11702.8|11702.8|11702.8|11702.8|11702.8|11702.8|0
1732884010000|2024-11-29 12:40:10|11706.43|11706.43|11706.43|11706.43|11706.43|11706.43|11706.43|11706.43|0
1732884020000|2024-11-29 12:40:20|11706.74|11706.74|11706.43|11706.43|11706.74|11706.74|11706.43|11706.43|0
1732884030000|2024-11-29 12:40:30|11704.61|11704.61|11702.8|11702.8|11704.61|11704.61|11702.8|11702.8|0
1732884050000|2024-11-29 12:40:50|11703.12|11703.12|11703.12|11703.12|11703.12|11703.12|11703.12|11703.12|0
1732884070000|2024-11-29 12:41:10|11702.8|11702.8|11702.8|11702.8|11702.8|11702.8|11702.8|11702.8|0
1732884100000|2024-11-29 12:41:40|11702.92|11702.92|11703.16|11703.16|11703.16|11703.16|11702.92|11702.92|0
1732884130000|2024-11-29 12:42:10|11704.97|11704.97|11703.16|11703.16|11704.97|11704.97|11703.16|11703.16|0
1732884140000|2024-11-29 12:42:20|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|0
1732884160000|2024-11-29 12:42:40|11703.16|11703.16|11703.16|11703.16|11703.16|11703.16|11703.16|11703.16|0
1732884170000|2024-11-29 12:42:50|11702.85|11702.85|11702.54|11702.54|11702.85|11702.85|11702.54|11702.54|0
1732884180000|2024-11-29 12:43:00|11702.85|11702.85|11703.16|11703.16|11703.16|11703.16|11702.85|11702.85|0
1732884210000|2024-11-29 12:43:30|11699.54|11699.54|11698.92|11698.92|11699.54|11699.54|11698.92|11698.92|0
1732884220000|2024-11-29 12:43:40|11696.89|11696.89|11696.89|11696.89|11696.89|11696.89|11696.89|11696.89|0
1732884260000|2024-11-29 12:44:20|11698.92|11698.92|11698.92|11698.92|11698.92|11698.92|11698.92|11698.92|0
1732884290000|2024-11-29 12:44:50|11698.61|11698.61|11700.42|11700.42|11700.42|11700.42|11698.61|11698.61|0
1732884300000|2024-11-29 12:45:00|11698.39|11698.39|11698.39|11698.39|11698.39|11698.39|11698.39|11698.39|0
1732884350000|2024-11-29 12:45:50|11696.58|11696.58|11694.55|11694.55|11696.58|11696.58|11694.55|11694.55|0
1732884370000|2024-11-29 12:46:10|11693.93|11693.93|11691.88|11691.88|11693.93|11693.93|11691.88|11691.88|0
1732884380000|2024-11-29 12:46:20|11690.06|11690.06|11689.63|11689.63|11690.06|11690.06|11689.63|11689.63|0
1732884390000|2024-11-29 12:46:30|11685.57|11685.57|11683.76|11683.76|11685.57|11685.57|11683.76|11683.76|0
1732884400000|2024-11-29 12:46:40|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|0
1732884450000|2024-11-29 12:47:30|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|0
1732884460000|2024-11-29 12:47:40|11681.71|11681.71|11683.52|11683.52|11683.52|11683.52|11681.71|11681.71|0
1732884480000|2024-11-29 12:48:00|11683.76|11683.76|11683.76|11683.76|11683.76|11683.76|11683.76|11683.76|0
1732884490000|2024-11-29 12:48:10|11684.08|11684.08|11688.04|11688.04|11688.04|11688.04|11684.08|11684.08|0
1732884530000|2024-11-29 12:48:50|11688.15|11688.15|11688.15|11688.15|11688.15|11688.15|11688.15|11688.15|0
1732884560000|2024-11-29 12:49:20|11690.18|11690.18|11690.18|11690.18|11690.18|11690.18|11690.18|11690.18|0
1732884590000|2024-11-29 12:49:50|11694.24|11694.24|11696.68|11696.68|11696.68|11696.68|11692.21|11692.21|0
1732884600000|2024-11-29 12:50:00|11696.99|11696.99|11695.18|11695.18|11696.99|11696.99|11695.18|11695.18|0
1732884610000|2024-11-29 12:50:10|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|0
1732884630000|2024-11-29 12:50:30|11691.34|11691.34|11687.19|11687.19|11691.34|11691.34|11687.19|11687.19|0
1732884640000|2024-11-29 12:50:40|11685.16|11685.16|11684.86|11684.86|11685.16|11685.16|11684.86|11684.86|0
1732884650000|2024-11-29 12:50:50|11685.46|11685.46|11685.77|11685.77|11685.77|11685.77|11685.46|11685.46|0
1732884690000|2024-11-29 12:51:30|11687.8|11687.8|11687.8|11687.8|11687.8|11687.8|11687.8|11687.8|0
1732884700000|2024-11-29 12:51:40|11689.61|11689.61|11689.61|11689.61|11689.61|11689.61|11689.61|11689.61|0
1732884730000|2024-11-29 12:52:10|11690.54|11690.54|11690.54|11690.54|11690.54|11690.54|11690.54|11690.54|0
1732884750000|2024-11-29 12:52:30|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|0
1732884760000|2024-11-29 12:52:40|11693.41|11693.41|11699.28|11699.28|11699.28|11699.28|11693.41|11693.41|0
1732884790000|2024-11-29 12:53:10|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|0
1732884820000|2024-11-29 12:53:40|11700.26|11700.26|11700.26|11700.26|11700.26|11700.26|11700.26|11700.26|0
1732884850000|2024-11-29 12:54:10|11701.2|11701.2|11701.51|11701.51|11701.51|11701.51|11701.2|11701.2|0
1732884860000|2024-11-29 12:54:20|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|11699.17|11699.17|0
1732884890000|2024-11-29 12:54:50|11700.1|11700.1|11700.1|11700.1|11700.1|11700.1|11700.1|11700.1|0
1732884900000|2024-11-29 12:55:00|11698.07|11698.07|11698.07|11698.07|11698.07|11698.07|11698.07|11698.07|0
1732884950000|2024-11-29 12:55:50|11696.26|11696.26|11694.45|11694.45|11696.26|11696.26|11694.45|11694.45|0
1732884970000|2024-11-29 12:56:10|11693.83|11693.83|11693.83|11693.83|11693.83|11693.83|11693.83|11693.83|0
1732885000000|2024-11-29 12:56:40|11695.64|11695.64|11695.64|11695.64|11695.64|11695.64|11695.64|11695.64|0
1732885020000|2024-11-29 12:57:00|11699.26|11699.26|11699.26|11699.26|11699.26|11699.26|11699.26|11699.26|0
1732885080000|2024-11-29 12:58:00|11702.88|11702.88|11702.88|11702.88|11702.88|11702.88|11702.88|11702.88|0
1732885140000|2024-11-29 12:59:00|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|0
1732885160000|2024-11-29 12:59:20|11705|11705|11705|11705|11705|11705|11705|11705|0
1732885180000|2024-11-29 12:59:40|11703.19|11703.19|11703.19|11703.19|11703.19|11703.19|11703.19|11703.19|0
1732885200000|2024-11-29 13:00:00|11705|11705|11705|11705|11705|11705|11705|11705|0
1732885220000|2024-11-29 13:00:20|11705.31|11705.31|11705.63|11705.63|11705.63|11705.63|11705.31|11705.31|0
1732885230000|2024-11-29 13:00:30|11703.82|11703.82|11699.98|11699.98|11703.82|11703.82|11699.98|11699.98|0
1732885260000|2024-11-29 13:01:00|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|0
1732885270000|2024-11-29 13:01:10|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|11699.78|11699.78|0
1732885290000|2024-11-29 13:01:30|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|0
1732885400000|2024-11-29 13:03:20|11698.4|11698.4|11698.4|11698.4|11698.4|11698.4|11698.4|11698.4|0
1732885450000|2024-11-29 13:04:10|11698.64|11698.64|11696.73|11696.73|11698.76|11698.76|11696.73|11696.73|0
1732885460000|2024-11-29 13:04:20|11697.04|11697.04|11697.04|11697.04|11697.04|11697.04|11697.04|11697.04|0
1732885500000|2024-11-29 13:05:00|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|0
1732885530000|2024-11-29 13:05:30|11699.09|11699.09|11701.34|11701.34|11701.34|11701.34|11697.28|11697.28|0
1732885600000|2024-11-29 13:06:40|11702.59|11702.59|11702.59|11702.59|11702.59|11702.59|11702.59|11702.59|0
1732885700000|2024-11-29 13:08:20|11702.28|11702.28|11702.28|11702.28|11702.28|11702.28|11702.28|11702.28|0
1732885720000|2024-11-29 13:08:40|11702.4|11702.4|11704.43|11704.43|11704.43|11704.43|11702.4|11702.4|0
1732885730000|2024-11-29 13:08:50|11704.31|11704.31|11704.31|11704.31|11704.31|11704.31|11704.31|11704.31|0
1732885740000|2024-11-29 13:09:00|11706.12|11706.12|11706.12|11706.12|11706.43|11706.43|11706.12|11706.12|0
1732885750000|2024-11-29 13:09:10|11706.43|11706.43|11703.09|11703.09|11706.43|11706.43|11703.09|11703.09|0
1732885770000|2024-11-29 13:09:30|11702.78|11702.78|11702.78|11702.78|11702.78|11702.78|11702.78|11702.78|0
1732885830000|2024-11-29 13:10:30|11700.97|11700.97|11693.6|11693.6|11700.97|11700.97|11693.6|11693.6|0
1732885870000|2024-11-29 13:11:10|11691.79|11691.79|11693.6|11693.6|11693.6|11693.6|11691.79|11691.79|0
1732885920000|2024-11-29 13:12:00|11695.42|11695.42|11695.42|11695.42|11695.42|11695.42|11695.42|11695.42|0
1732885930000|2024-11-29 13:12:10|11695.1|11695.1|11695.1|11695.1|11695.1|11695.1|11695.1|11695.1|0
1732885940000|2024-11-29 13:12:20|11697.13|11697.13|11697.13|11697.13|11697.13|11697.13|11697.13|11697.13|0
1732885950000|2024-11-29 13:12:30|11695.32|11695.32|11694.39|11694.39|11695.32|11695.32|11694.39|11694.39|0
1732885960000|2024-11-29 13:12:40|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|0
1732885970000|2024-11-29 13:12:50|11696.32|11696.32|11696.32|11696.32|11696.32|11696.32|11696.32|11696.32|0
1732886020000|2024-11-29 13:13:40|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|0
1732886030000|2024-11-29 13:13:50|11696.85|11696.85|11698.78|11698.78|11699|11699|11696.85|11696.85|0
1732886060000|2024-11-29 13:14:20|11699.14|11699.14|11699.14|11699.14|11699.14|11699.14|11699.14|11699.14|0
1732886070000|2024-11-29 13:14:30|11698.9|11698.9|11698.9|11698.9|11698.9|11698.9|11698.9|11698.9|0
1732886080000|2024-11-29 13:14:40|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|0
1732886110000|2024-11-29 13:15:10|11695.06|11695.06|11695.06|11695.06|11695.06|11695.06|11695.06|11695.06|0
1732886140000|2024-11-29 13:15:40|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|0
1732886160000|2024-11-29 13:16:00|11695.63|11695.63|11694.38|11694.38|11695.63|11695.63|11694.38|11694.38|0
1732886170000|2024-11-29 13:16:10|11692.35|11692.35|11681.27|11681.27|11692.35|11692.35|11681.15|11681.15|0
1732886180000|2024-11-29 13:16:20|11681.58|11681.58|11682.51|11682.51|11682.51|11682.51|11681.58|11681.58|0
1732886190000|2024-11-29 13:16:30|11682.82|11682.82|11682.82|11682.82|11682.82|11682.82|11682.82|11682.82|0
1732886220000|2024-11-29 13:17:00|11683.13|11683.13|11683.13|11683.13|11683.13|11683.13|11683.13|11683.13|0
1732886230000|2024-11-29 13:17:10|11684.95|11684.95|11684.95|11684.95|11684.95|11684.95|11684.95|11684.95|0
1732886240000|2024-11-29 13:17:20|11684.83|11684.83|11685.07|11685.07|11685.07|11685.07|11684.83|11684.83|0
1732886260000|2024-11-29 13:17:40|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|0
1732886280000|2024-11-29 13:18:00|11687|11687|11687.28|11687.28|11687.83|11687.83|11687|11687|0
1732886290000|2024-11-29 13:18:10|11687.04|11687.04|11687.4|11687.4|11687.4|11687.4|11685.47|11685.47|0
1732886300000|2024-11-29 13:18:20|11689.21|11689.21|11693.05|11693.05|11693.05|11693.05|11689.21|11689.21|0
1732886310000|2024-11-29 13:18:30|11695.08|11695.08|11695.08|11695.08|11695.08|11695.08|11695.08|11695.08|0
1732886320000|2024-11-29 13:18:40|11697.11|11697.11|11699.5|11699.5|11699.5|11699.5|11697.11|11697.11|0
1732886340000|2024-11-29 13:19:00|11695.44|11695.44|11696.99|11696.99|11696.99|11696.99|11694.96|11694.96|0
1732886360000|2024-11-29 13:19:20|11694.96|11694.96|11692.93|11692.93|11694.96|11694.96|11692.93|11692.93|0
1732886390000|2024-11-29 13:19:50|11689.31|11689.31|11685.69|11685.69|11689.31|11689.31|11685.69|11685.69|0
1732886400000|2024-11-29 13:20:00|11687.5|11687.5|11687.5|11687.5|11687.5|11687.5|11687.5|11687.5|0
1732886410000|2024-11-29 13:20:10|11689.31|11689.31|11689.31|11689.31|11689.31|11689.31|11689.31|11689.31|0
1732886490000|2024-11-29 13:21:30|11686.66|11686.66|11686.66|11686.66|11686.66|11686.66|11686.66|11686.66|0
1732886520000|2024-11-29 13:22:00|11690.5|11690.5|11688.78|11688.78|11690.5|11690.5|11688.47|11688.47|0
1732886530000|2024-11-29 13:22:10|11690.59|11690.59|11690.11|11690.11|11690.59|11690.59|11690.11|11690.11|0
1732886560000|2024-11-29 13:22:40|11690.47|11690.47|11690.47|11690.47|11690.47|11690.47|11690.47|11690.47|0
1732886690000|2024-11-29 13:24:50|11688.66|11688.66|11688.66|11688.66|11688.66|11688.66|11688.66|11688.66|0
1732886720000|2024-11-29 13:25:20|11688.97|11688.97|11688.97|11688.97|11688.97|11688.97|11688.97|11688.97|0
1732886750000|2024-11-29 13:25:50|11691|11691|11691|11691|11691|11691|11691|11691|0
1732886760000|2024-11-29 13:26:00|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|0
1732886780000|2024-11-29 13:26:20|11692.43|11692.43|11692.43|11692.43|11692.43|11692.43|11692.43|11692.43|0
1732886790000|2024-11-29 13:26:30|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|0
1732886820000|2024-11-29 13:27:00|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|0
1732886830000|2024-11-29 13:27:10|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|11690.41|0
1732886860000|2024-11-29 13:27:40|11692.43|11692.43|11690.41|11690.41|11692.43|11692.43|11690.41|11690.41|0
1732886870000|2024-11-29 13:27:50|11692.43|11692.43|11692.43|11692.43|11692.43|11692.43|11692.43|11692.43|0
1732886880000|2024-11-29 13:28:00|11694.46|11694.46|11694.46|11694.46|11694.46|11694.46|11694.46|11694.46|0
1732886910000|2024-11-29 13:28:30|11696.27|11696.27|11696.27|11696.27|11696.27|11696.27|11696.27|11696.27|0
1732886930000|2024-11-29 13:28:50|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|0
1732886940000|2024-11-29 13:29:00|11694.46|11694.46|11696.27|11696.27|11696.27|11696.27|11694.46|11694.46|0
1732887000000|2024-11-29 13:30:00|11698.09|11698.09|11692.22|11692.22|11698.09|11698.09|11692.22|11692.22|0
1732887020000|2024-11-29 13:30:20|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|0
1732887030000|2024-11-29 13:30:30|11693.93|11693.93|11690.09|11690.09|11693.93|11693.93|11690.09|11690.09|0
1732887060000|2024-11-29 13:31:00|11691.9|11691.9|11688.28|11688.28|11691.9|11691.9|11688.28|11688.28|0
1732887070000|2024-11-29 13:31:10|11690.09|11690.09|11691.9|11691.9|11691.9|11691.9|11690.09|11690.09|0
1732887100000|2024-11-29 13:31:40|11684.41|11684.41|11684.41|11684.41|11684.41|11684.41|11684.41|11684.41|0
1732887120000|2024-11-29 13:32:00|11684.43|11684.43|11684.43|11684.43|11684.43|11684.43|11684.43|11684.43|0
1732887150000|2024-11-29 13:32:30|11686.25|11686.25|11686.25|11686.25|11686.25|11686.25|11686.25|11686.25|0
1732887160000|2024-11-29 13:32:40|11681.78|11681.78|11681.78|11681.78|11681.78|11681.78|11681.47|11681.47|0
1732887170000|2024-11-29 13:32:50|11681.3|11681.3|11681.3|11681.3|11681.3|11681.3|11681.3|11681.3|0
1732887180000|2024-11-29 13:33:00|11684.93|11684.93|11685.24|11685.24|11685.55|11685.55|11684.93|11684.93|0
1732887190000|2024-11-29 13:33:10|11683.43|11683.43|11683.43|11683.43|11683.43|11683.43|11683.43|11683.43|0
1732887200000|2024-11-29 13:33:20|11683.12|11683.12|11683.12|11683.12|11683.12|11683.12|11683.12|11683.12|0
1732887240000|2024-11-29 13:34:00|11682.8|11682.8|11684.61|11684.61|11684.61|11684.61|11682.8|11682.8|0
1732887350000|2024-11-29 13:35:50|11684.78|11684.78|11688.4|11688.4|11688.4|11688.4|11684.78|11684.78|0
1732887370000|2024-11-29 13:36:10|11690.21|11690.21|11692.02|11692.02|11692.02|11692.02|11690.21|11690.21|0
1732887380000|2024-11-29 13:36:20|11693.83|11693.83|11693.83|11693.83|11693.83|11693.83|11693.83|11693.83|0
1732887430000|2024-11-29 13:37:10|11695.86|11695.86|11695.86|11695.86|11695.86|11695.86|11695.86|11695.86|0
1732887460000|2024-11-29 13:37:40|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|0
1732887480000|2024-11-29 13:38:00|11695.86|11695.86|11695.86|11695.86|11695.86|11695.86|11695.86|11695.86|0
1732887500000|2024-11-29 13:38:20|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|0
1732887520000|2024-11-29 13:38:40|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|0
1732887540000|2024-11-29 13:39:00|11695.86|11695.86|11695.86|11695.86|11695.86|11695.86|11695.86|11695.86|0
1732887580000|2024-11-29 13:39:40|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|0
1732887600000|2024-11-29 13:40:00|11695.36|11695.36|11695.36|11695.36|11695.36|11695.36|11695.36|11695.36|0
1732887620000|2024-11-29 13:40:20|11697.17|11697.17|11697.17|11697.17|11697.17|11697.17|11697.17|11697.17|0
1732887680000|2024-11-29 13:41:20|11699.29|11699.29|11699.29|11699.29|11699.29|11699.29|11699.29|11699.29|0
1732887700000|2024-11-29 13:41:40|11699.05|11699.05|11699.05|11699.05|11699.05|11699.05|11699.05|11699.05|0
1732887710000|2024-11-29 13:41:50|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|0
1732887730000|2024-11-29 13:42:10|11699|11699|11699|11699|11699|11699|11699|11699|0
1732887740000|2024-11-29 13:42:20|11695.38|11695.38|11695.38|11695.38|11695.38|11695.38|11695.38|11695.38|0
1732887770000|2024-11-29 13:42:50|11695.07|11695.07|11688.86|11688.86|11695.07|11695.07|11688.86|11688.86|0
1732887780000|2024-11-29 13:43:00|11687.05|11687.05|11687.05|11687.05|11687.05|11687.05|11687.05|11687.05|0
1732887790000|2024-11-29 13:43:10|11686.73|11686.73|11686.42|11686.42|11686.73|11686.73|11686.42|11686.42|0
1732887800000|2024-11-29 13:43:20|11686.58|11686.58|11684.55|11684.55|11686.58|11686.58|11684.55|11684.55|0
1732887810000|2024-11-29 13:43:30|11684.31|11684.31|11683.71|11683.71|11684.31|11684.31|11683.71|11683.71|0
1732887820000|2024-11-29 13:43:40|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|0
1732887840000|2024-11-29 13:44:00|11684.32|11684.32|11687.94|11687.94|11687.94|11687.94|11684.32|11684.32|0
1732887940000|2024-11-29 13:45:40|11689.75|11689.75|11689.75|11689.75|11689.75|11689.75|11689.75|11689.75|0
1732887960000|2024-11-29 13:46:00|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|0
1732887980000|2024-11-29 13:46:20|11689.53|11689.53|11689.53|11689.53|11689.53|11689.53|11689.53|11689.53|0
1732888000000|2024-11-29 13:46:40|11689.77|11689.77|11689.77|11689.77|11689.77|11689.77|11689.77|11689.77|0
1732888020000|2024-11-29 13:47:00|11689.15|11689.15|11689.77|11689.77|11689.77|11689.77|11689.15|11689.15|0
1732888030000|2024-11-29 13:47:10|11690.4|11690.4|11690.16|11690.16|11690.4|11690.4|11690.16|11690.16|0
1732888050000|2024-11-29 13:47:30|11690.47|11690.47|11690.78|11690.78|11690.78|11690.78|11690.47|11690.47|0
1732888060000|2024-11-29 13:47:40|11692.81|11692.81|11694.62|11694.62|11694.62|11694.62|11692.81|11692.81|0
1732888080000|2024-11-29 13:48:00|11696.43|11696.43|11700.49|11700.49|11700.49|11700.49|11696.43|11696.43|0
1732888090000|2024-11-29 13:48:10|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|0
1732888110000|2024-11-29 13:48:30|11704.11|11704.11|11704.11|11704.11|11704.11|11704.11|11704.11|11704.11|0
1732888120000|2024-11-29 13:48:40|11705.92|11705.92|11705.92|11705.92|11705.92|11705.92|11705.92|11705.92|0
1732888160000|2024-11-29 13:49:20|11704.99|11704.99|11704.83|11704.83|11704.99|11704.99|11704.83|11704.83|0
1732888170000|2024-11-29 13:49:30|11704.99|11704.99|11704.99|11704.99|11704.99|11704.99|11704.99|11704.99|0
1732888190000|2024-11-29 13:49:50|11709.05|11709.05|11709.05|11709.05|11709.05|11709.05|11709.05|11709.05|0
1732888200000|2024-11-29 13:50:00|11708.74|11708.74|11708.74|11708.74|11708.74|11708.74|11708.74|11708.74|0
1732888210000|2024-11-29 13:50:10|11704.89|11704.89|11702.87|11702.87|11704.89|11704.89|11702.87|11702.87|0
1732888250000|2024-11-29 13:50:50|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|0
1732888290000|2024-11-29 13:51:30|11701.15|11701.15|11701.15|11701.15|11701.15|11701.15|11701.15|11701.15|0
1732888310000|2024-11-29 13:51:50|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|0
1732888320000|2024-11-29 13:52:00|11701.15|11701.15|11701.03|11701.03|11701.15|11701.15|11701.03|11701.03|0
1732888330000|2024-11-29 13:52:10|11700.91|11700.91|11700.69|11700.69|11700.91|11700.91|11698.88|11698.88|0
1732888350000|2024-11-29 13:52:30|11702.72|11702.72|11700.69|11700.69|11702.72|11702.72|11700.69|11700.69|0
1732888380000|2024-11-29 13:53:00|11695.26|11695.26|11693.23|11693.23|11695.26|11695.26|11692.6|11692.6|0
1732888400000|2024-11-29 13:53:20|11691.2|11691.2|11691.2|11691.2|11691.2|11691.2|11691.2|11691.2|0
1732888420000|2024-11-29 13:53:40|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|0
1732888440000|2024-11-29 13:54:00|11691.2|11691.2|11688.55|11688.55|11691.2|11691.2|11688.55|11688.55|0
1732888450000|2024-11-29 13:54:10|11692.17|11692.17|11692.17|11692.17|11692.17|11692.17|11692.17|11692.17|0
1732888500000|2024-11-29 13:55:00|11693.98|11693.98|11693.86|11693.86|11694.34|11694.34|11693.86|11693.86|0
1732888510000|2024-11-29 13:55:10|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|0
1732888530000|2024-11-29 13:55:30|11696.15|11696.15|11699.99|11699.99|11699.99|11699.99|11696.15|11696.15|0
1732888540000|2024-11-29 13:55:40|11701.8|11701.8|11701.49|11701.49|11701.8|11701.8|11701.49|11701.49|0
1732888550000|2024-11-29 13:55:50|11699.68|11699.68|11699.68|11699.68|11699.68|11699.68|11699.68|11699.68|0
1732888560000|2024-11-29 13:56:00|11701.49|11701.49|11701.49|11701.49|11701.49|11701.49|11701.49|11701.49|0
1732888580000|2024-11-29 13:56:20|11701.25|11701.25|11701.37|11701.37|11701.37|11701.37|11701.25|11701.25|0
1732888620000|2024-11-29 13:57:00|11701.61|11701.61|11701.61|11701.61|11701.61|11701.61|11701.61|11701.61|0
1732888650000|2024-11-29 13:57:30|11705.23|11705.23|11703.42|11703.42|11705.23|11705.23|11703.42|11703.42|0
1732888680000|2024-11-29 13:58:00|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|0
1732888720000|2024-11-29 13:58:40|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|0
1732888750000|2024-11-29 13:59:10|11701.68|11701.68|11701.68|11701.68|11701.68|11701.68|11701.68|11701.68|0
1732888790000|2024-11-29 13:59:50|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|0
1732888800000|2024-11-29 14:00:00|11703.81|11703.81|11709.89|11709.89|11709.89|11709.89|11703.81|11703.81|0
1732888810000|2024-11-29 14:00:10|11711.7|11711.7|11710.06|11710.06|11711.87|11711.87|11710.06|11710.06|0
1732888820000|2024-11-29 14:00:20|11708.03|11708.03|11710.06|11710.06|11710.06|11710.06|11708.03|11708.03|0
1732888830000|2024-11-29 14:00:30|11711.87|11711.87|11711.87|11711.87|11711.87|11711.87|11711.87|11711.87|0
1732888840000|2024-11-29 14:00:40|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|0
1732888850000|2024-11-29 14:00:50|11712.11|11712.11|11712.11|11712.11|11712.11|11712.11|11712.11|11712.11|0
1732888890000|2024-11-29 14:01:30|11714.14|11714.14|11714.14|11714.14|11714.14|11714.14|11714.14|11714.14|0
1732888930000|2024-11-29 14:02:10|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|0
1732888940000|2024-11-29 14:02:20|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|0
1732888950000|2024-11-29 14:02:30|11714.74|11714.74|11712.93|11712.93|11714.74|11714.74|11712.93|11712.93|0
1732889020000|2024-11-29 14:03:40|11713.05|11713.05|11713.29|11713.29|11713.29|11713.29|11713.05|11713.05|0
1732889030000|2024-11-29 14:03:50|11713.89|11713.89|11713.89|11713.89|11713.89|11713.89|11713.89|11713.89|0
1732889040000|2024-11-29 14:04:00|11710.27|11710.27|11711.24|11711.24|11711.24|11711.24|11709.43|11709.43|0
1732889050000|2024-11-29 14:04:10|11713.27|11713.27|11715.08|11715.08|11715.08|11715.08|11713.27|11713.27|0
1732889060000|2024-11-29 14:04:20|11713.27|11713.27|11712.33|11712.33|11713.27|11713.27|11712.33|11712.33|0
1732889080000|2024-11-29 14:04:40|11712.64|11712.64|11712.64|11712.64|11712.64|11712.64|11712.64|11712.64|0
1732889090000|2024-11-29 14:04:50|11714.45|11714.45|11714.45|11714.45|11714.45|11714.45|11714.45|11714.45|0
1732889110000|2024-11-29 14:05:10|11712.42|11712.42|11716.57|11716.57|11716.57|11716.57|11712.42|11712.42|0
1732889130000|2024-11-29 14:05:30|11716.88|11716.88|11716.57|11716.57|11716.88|11716.88|11716.57|11716.57|0
1732889150000|2024-11-29 14:05:50|11714.54|11714.54|11714.54|11714.54|11714.54|11714.54|11714.54|11714.54|0
1732889160000|2024-11-29 14:06:00|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|0
1732889180000|2024-11-29 14:06:20|11712.56|11712.56|11712.56|11712.56|11712.56|11712.56|11712.56|11712.56|0
1732889220000|2024-11-29 14:07:00|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|0
1732889230000|2024-11-29 14:07:10|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|0
1732889280000|2024-11-29 14:08:00|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|0
1732889350000|2024-11-29 14:09:10|11712.78|11712.78|11712.78|11712.78|11712.78|11712.78|11712.78|11712.78|0
1732889370000|2024-11-29 14:09:30|11710.97|11710.97|11710.97|11710.97|11710.97|11710.97|11709.16|11709.16|0
1732889410000|2024-11-29 14:10:10|11710.66|11710.66|11712.78|11712.78|11712.78|11712.78|11710.66|11710.66|0
1732889430000|2024-11-29 14:10:30|11712.54|11712.54|11712.54|11712.54|11712.54|11712.54|11712.54|11712.54|0
1732889440000|2024-11-29 14:10:40|11712.42|11712.42|11714.45|11714.45|11714.45|11714.45|11712.42|11712.42|0
1732889450000|2024-11-29 14:10:50|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|11712.18|11712.18|0
1732889460000|2024-11-29 14:11:00|11716.24|11716.24|11716.24|11716.24|11716.24|11716.24|11716.24|11716.24|0
1732889480000|2024-11-29 14:11:20|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|0
1732889490000|2024-11-29 14:11:30|11716.24|11716.24|11710.81|11710.81|11716.24|11716.24|11710.81|11710.81|0
1732889520000|2024-11-29 14:12:00|11712.84|11712.84|11712.84|11712.84|11712.84|11712.84|11712.84|11712.84|0
1732889540000|2024-11-29 14:12:20|11713.2|11713.2|11713.32|11713.32|11713.32|11713.32|11711.17|11711.17|0
1732889580000|2024-11-29 14:13:00|11709.26|11709.26|11709.26|11709.26|11709.26|11709.26|11709.26|11709.26|0
1732889600000|2024-11-29 14:13:20|11711.29|11711.29|11711.29|11711.29|11711.29|11711.29|11711.29|11711.29|0
1732889620000|2024-11-29 14:13:40|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|0
1732889650000|2024-11-29 14:14:10|11711.77|11711.77|11711.65|11711.65|11711.77|11711.77|11711.65|11711.65|0
1732889670000|2024-11-29 14:14:30|11713.46|11713.46|11713.46|11713.46|11713.46|11713.46|11713.46|11713.46|0
1732889690000|2024-11-29 14:14:50|11715.27|11715.27|11717.08|11717.08|11718.89|11718.89|11715.27|11715.27|0
1732889700000|2024-11-29 14:15:00|11718.89|11718.89|11722.73|11722.73|11722.73|11722.73|11718.89|11718.89|0
1732889720000|2024-11-29 14:15:20|11722.85|11722.85|11722.97|11722.97|11722.97|11722.97|11722.85|11722.85|0
1732889730000|2024-11-29 14:15:30|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|0
1732889760000|2024-11-29 14:16:00|11722.97|11722.97|11718.82|11718.82|11723.09|11723.09|11718.82|11718.82|0
1732889770000|2024-11-29 14:16:10|11720.63|11720.63|11722.44|11722.44|11722.44|11722.44|11720.63|11720.63|0
1732889780000|2024-11-29 14:16:20|11722.75|11722.75|11724.78|11724.78|11724.78|11724.78|11722.75|11722.75|0
1732889790000|2024-11-29 14:16:30|11725.09|11725.09|11721.47|11721.47|11725.09|11725.09|11721.47|11721.47|0
1732889820000|2024-11-29 14:17:00|11719.44|11719.44|11715.82|11715.82|11719.44|11719.44|11715.82|11715.82|0
1732889830000|2024-11-29 14:17:10|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|0
1732889840000|2024-11-29 14:17:20|11718.16|11718.16|11718.16|11718.16|11718.16|11718.16|11718.16|11718.16|0
1732889880000|2024-11-29 14:18:00|11716.35|11716.35|11716.35|11716.35|11716.35|11716.35|11716.35|11716.35|0
1732889890000|2024-11-29 14:18:10|11714.32|11714.32|11712.51|11712.51|11714.32|11714.32|11712.51|11712.51|0
1732889940000|2024-11-29 14:19:00|11710.7|11710.7|11710.7|11710.7|11710.7|11710.7|11710.7|11710.7|0
1732889950000|2024-11-29 14:19:10|11708.89|11708.89|11708.89|11708.89|11708.89|11708.89|11708.89|11708.89|0
1732890030000|2024-11-29 14:20:30|11709.51|11709.51|11709.82|11709.82|11709.82|11709.82|11709.51|11709.51|0
1732890040000|2024-11-29 14:20:40|11707.79|11707.79|11707.79|11707.79|11707.79|11707.79|11707.79|11707.79|0
1732890050000|2024-11-29 14:20:50|11709.82|11709.82|11709.82|11709.82|11709.82|11709.82|11709.82|11709.82|0
1732890060000|2024-11-29 14:21:00|11711.63|11711.63|11711.63|11711.63|11711.63|11711.63|11711.63|11711.63|0
1732890080000|2024-11-29 14:21:20|11709.82|11709.82|11709.82|11709.82|11709.82|11709.82|11709.82|11709.82|0
1732890100000|2024-11-29 14:21:40|11711.63|11711.63|11711.63|11711.63|11711.63|11711.63|11711.63|11711.63|0
1732890110000|2024-11-29 14:21:50|11711.01|11711.01|11710.7|11710.7|11711.01|11711.01|11710.7|11710.7|0
1732890120000|2024-11-29 14:22:00|11705.27|11705.27|11695.18|11695.18|11705.27|11705.27|11695.18|11695.18|0
1732890130000|2024-11-29 14:22:10|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|0
1732890140000|2024-11-29 14:22:20|11692.24|11692.24|11698.11|11698.11|11698.11|11698.11|11692.24|11692.24|0
1732890150000|2024-11-29 14:22:30|11700.14|11700.14|11700.14|11700.14|11700.14|11700.14|11700.14|11700.14|0
1732890160000|2024-11-29 14:22:40|11698.33|11698.33|11696.52|11696.52|11698.33|11698.33|11696.52|11696.52|0
1732890180000|2024-11-29 14:23:00|11697.14|11697.14|11698.95|11698.95|11698.95|11698.95|11697.14|11697.14|0
1732890190000|2024-11-29 14:23:10|11700.77|11700.77|11700.77|11700.77|11700.77|11700.77|11700.77|11700.77|0
1732890210000|2024-11-29 14:23:30|11702.58|11702.58|11702.58|11702.58|11702.58|11702.58|11702.58|11702.58|0
1732890230000|2024-11-29 14:23:50|11706.42|11706.42|11710.48|11710.48|11710.48|11710.48|11706.42|11706.42|0
1732890290000|2024-11-29 14:24:50|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|0
1732890300000|2024-11-29 14:25:00|11707.82|11707.82|11708.45|11708.45|11708.45|11708.45|11707.82|11707.82|0
1732890330000|2024-11-29 14:25:30|11708.8|11708.8|11708.33|11708.33|11708.8|11708.8|11708.33|11708.33|0
1732890340000|2024-11-29 14:25:40|11706.52|11706.52|11701.08|11701.08|11706.52|11706.52|11701.08|11701.08|0
1732890360000|2024-11-29 14:26:00|11700.46|11700.46|11700.16|11700.16|11700.46|11700.46|11700.16|11700.16|0
1732890400000|2024-11-29 14:26:40|11702.19|11702.19|11696.97|11696.97|11702.19|11702.19|11696.97|11696.97|0
1732890410000|2024-11-29 14:26:50|11699|11699|11687.8|11687.8|11699|11699|11687.8|11687.8|0
1732890420000|2024-11-29 14:27:00|11687.56|11687.56|11682.37|11682.37|11687.8|11687.8|11680.56|11680.56|0
1732890430000|2024-11-29 14:27:10|11682.25|11682.25|11679.7|11679.7|11682.25|11682.25|11677.98|11677.98|0
1732890440000|2024-11-29 14:27:20|11677.88|11677.88|11677.88|11677.88|11677.88|11677.88|11677.88|11677.88|0
1732890450000|2024-11-29 14:27:30|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|0
1732890460000|2024-11-29 14:27:40|11683.54|11683.54|11683.54|11683.54|11683.54|11683.54|11683.54|11683.54|0
1732890470000|2024-11-29 14:27:50|11683.89|11683.89|11683.54|11683.54|11684.01|11684.01|11683.54|11683.54|0
1732890490000|2024-11-29 14:28:10|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|11674.48|11674.48|0
1732890520000|2024-11-29 14:28:40|11674.26|11674.26|11671.92|11671.92|11674.26|11674.26|11671.92|11671.92|0
1732890540000|2024-11-29 14:29:00|11673.73|11673.73|11675.54|11675.54|11675.54|11675.54|11673.73|11673.73|0
1732890570000|2024-11-29 14:29:30|11673.73|11673.73|11673.73|11673.73|11675.54|11675.54|11673.73|11673.73|0
1732890580000|2024-11-29 14:29:40|11671.92|11671.92|11671.92|11671.92|11671.92|11671.92|11671.92|11671.92|0
1732890590000|2024-11-29 14:29:50|11670.11|11670.11|11668.08|11668.08|11670.11|11670.11|11668.08|11668.08|0
1732890600000|2024-11-29 14:30:00|11667.77|11667.77|11658.72|11658.72|11667.77|11667.77|11658.72|11658.72|0
1732890610000|2024-11-29 14:30:10|11656.91|11656.91|11654.53|11654.53|11656.91|11656.91|11641.63|11641.63|0
1732890620000|2024-11-29 14:30:20|11654.84|11654.84|11647.12|11647.12|11654.84|11654.84|11647.12|11647.12|0
1732890630000|2024-11-29 14:30:30|11647.24|11647.24|11647.24|11647.24|11647.36|11647.36|11647.24|11647.24|0
1732890640000|2024-11-29 14:30:40|11649.05|11649.05|11649.05|11649.05|11649.05|11649.05|11649.05|11649.05|0
1732890650000|2024-11-29 14:30:50|11647.24|11647.24|11638.18|11638.18|11647.24|11647.24|11636.37|11636.37|0
1732890660000|2024-11-29 14:31:00|11639.99|11639.99|11657.09|11657.09|11660.71|11660.71|11637.82|11637.82|0
1732890670000|2024-11-29 14:31:10|11658.9|11658.9|11657.4|11657.4|11661.02|11661.02|11657.4|11657.4|0
1732890690000|2024-11-29 14:31:30|11655.59|11655.59|11664.71|11664.71|11667.07|11667.07|11653.78|11653.78|0
1732890700000|2024-11-29 14:31:40|11666.52|11666.52|11662.9|11662.9|11666.52|11666.52|11662.9|11662.9|0
1732890710000|2024-11-29 14:31:50|11664.93|11664.93|11673.99|11673.99|11673.99|11673.99|11664.93|11664.93|0
1732890720000|2024-11-29 14:32:00|11674.15|11674.15|11676.18|11676.18|11676.18|11676.18|11674.15|11674.15|0
1732890730000|2024-11-29 14:32:10|11674.37|11674.37|11668.5|11668.5|11674.37|11674.37|11668.5|11668.5|0
1732890740000|2024-11-29 14:32:20|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|0
1732890760000|2024-11-29 14:32:40|11666.92|11666.92|11666.92|11666.92|11666.92|11666.92|11666.92|11666.92|0
1732890770000|2024-11-29 14:32:50|11661.49|11661.49|11661.79|11661.79|11661.79|11661.79|11661.49|11661.49|0
1732890780000|2024-11-29 14:33:00|11663.82|11663.82|11659.98|11659.98|11663.82|11663.82|11659.98|11659.98|0
1732890790000|2024-11-29 14:33:10|11661.79|11661.79|11662.09|11662.09|11662.09|11662.09|11661.79|11661.79|0
1732890800000|2024-11-29 14:33:20|11662.33|11662.33|11658.71|11658.71|11662.33|11662.33|11658.71|11658.71|0
1732890820000|2024-11-29 14:33:40|11658.87|11658.87|11651.37|11651.37|11658.87|11658.87|11651.37|11651.37|0
1732890840000|2024-11-29 14:34:00|11649.56|11649.56|11645.41|11645.41|11649.56|11649.56|11645.41|11645.41|0
1732890850000|2024-11-29 14:34:10|11647.44|11647.44|11652.87|11652.87|11656.49|11656.49|11647.44|11647.44|0
1732890860000|2024-11-29 14:34:20|11649.25|11649.25|11649.25|11649.25|11649.25|11649.25|11649.25|11649.25|0
1732890880000|2024-11-29 14:34:40|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|0
1732890890000|2024-11-29 14:34:50|11653.09|11653.09|11653.09|11653.09|11653.09|11653.09|11653.09|11653.09|0
1732890910000|2024-11-29 14:35:10|11653.4|11653.4|11655.43|11655.43|11655.43|11655.43|11653.4|11653.4|0
1732890930000|2024-11-29 14:35:30|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|0
1732890940000|2024-11-29 14:35:40|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|0
1732890950000|2024-11-29 14:35:50|11661.39|11661.39|11656.97|11656.97|11661.39|11661.39|11656.97|11656.97|0
1732890960000|2024-11-29 14:36:00|11658.78|11658.78|11658.78|11658.78|11658.78|11658.78|11658.78|11658.78|0
1732890970000|2024-11-29 14:36:10|11659.09|11659.09|11659.09|11659.09|11659.09|11659.09|11659.09|11659.09|0
1732890980000|2024-11-29 14:36:20|11653.66|11653.66|11651.73|11651.73|11653.66|11653.66|11651.73|11651.73|0
1732890990000|2024-11-29 14:36:30|11649.7|11649.7|11642.46|11642.46|11649.7|11649.7|11642.46|11642.46|0
1732891000000|2024-11-29 14:36:40|11640.65|11640.65|11640.65|11640.65|11640.65|11640.65|11640.65|11640.65|0
1732891010000|2024-11-29 14:36:50|11646.08|11646.08|11646.08|11646.08|11646.08|11646.08|11646.08|11646.08|0
1732891020000|2024-11-29 14:37:00|11642.46|11642.46|11642.46|11642.46|11642.46|11642.46|11642.46|11642.46|0
1732891030000|2024-11-29 14:37:10|11638.84|11638.84|11635.22|11635.22|11638.84|11638.84|11629.78|11629.78|0
1732891040000|2024-11-29 14:37:20|11637.03|11637.03|11638.84|11638.84|11642.46|11642.46|11637.03|11637.03|0
1732891060000|2024-11-29 14:37:40|11646.52|11646.52|11646.52|11646.52|11646.52|11646.52|11646.52|11646.52|0
1732891080000|2024-11-29 14:38:00|11648.33|11648.33|11644.71|11644.71|11648.33|11648.33|11644.71|11644.71|0
1732891090000|2024-11-29 14:38:10|11651.95|11651.95|11651.95|11651.95|11651.95|11651.95|11651.95|11651.95|0
1732891100000|2024-11-29 14:38:20|11655.57|11655.57|11655.57|11655.57|11659.19|11659.19|11655.57|11655.57|0
1732891110000|2024-11-29 14:38:30|11657.6|11657.6|11661.46|11661.46|11661.46|11661.46|11657.6|11657.6|0
1732891120000|2024-11-29 14:38:40|11657.84|11657.84|11657.22|11657.22|11657.84|11657.84|11657.22|11657.22|0
1732891130000|2024-11-29 14:38:50|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|0
1732891140000|2024-11-29 14:39:00|11657.22|11657.22|11662.53|11662.53|11662.53|11662.53|11657.1|11657.1|0
1732891150000|2024-11-29 14:39:10|11658.91|11658.91|11658.91|11658.91|11658.91|11658.91|11658.91|11658.91|0
1732891160000|2024-11-29 14:39:20|11659.22|11659.22|11659.22|11659.22|11659.22|11659.22|11659.22|11659.22|0
1732891170000|2024-11-29 14:39:30|11657.41|11657.41|11657.41|11657.41|11657.41|11657.41|11657.41|11657.41|0
1732891180000|2024-11-29 14:39:40|11659.22|11659.22|11661.25|11661.25|11661.25|11661.25|11659.22|11659.22|0
1732891190000|2024-11-29 14:39:50|11664.87|11664.87|11664.65|11664.65|11664.87|11664.87|11662.84|11662.84|0
1732891200000|2024-11-29 14:40:00|11664.34|11664.34|11664.34|11664.34|11664.34|11664.34|11664.34|11664.34|0
1732891230000|2024-11-29 14:40:30|11661.91|11661.91|11661.91|11661.91|11661.91|11661.91|11661.91|11661.91|0
1732891250000|2024-11-29 14:40:50|11659.88|11659.88|11659.88|11659.88|11659.88|11659.88|11659.88|11659.88|0
1732891260000|2024-11-29 14:41:00|11659.4|11659.4|11659.32|11659.32|11659.42|11659.42|11659.32|11659.32|0
1732891270000|2024-11-29 14:41:10|11659.2|11659.2|11663.02|11663.02|11663.26|11663.26|11659.2|11659.2|0
1732891280000|2024-11-29 14:41:20|11666.64|11666.64|11672.07|11672.07|11672.07|11672.07|11666.64|11666.64|0
1732891290000|2024-11-29 14:41:30|11674.1|11674.1|11674.1|11674.1|11674.1|11674.1|11674.1|11674.1|0
1732891300000|2024-11-29 14:41:40|11675.91|11675.91|11675.6|11675.6|11675.91|11675.91|11675.6|11675.6|0
1732891310000|2024-11-29 14:41:50|11673.79|11673.79|11673.79|11673.79|11673.79|11673.79|11673.79|11673.79|0
1732891320000|2024-11-29 14:42:00|11674.15|11674.15|11674.15|11674.15|11674.15|11674.15|11674.15|11674.15|0
1732891330000|2024-11-29 14:42:10|11672.34|11672.34|11670.53|11670.53|11672.34|11672.34|11670.53|11670.53|0
1732891340000|2024-11-29 14:42:20|11672.34|11672.34|11672.34|11672.34|11672.34|11672.34|11672.34|11672.34|0
1732891360000|2024-11-29 14:42:40|11672.44|11672.44|11672.44|11672.44|11672.44|11672.44|11672.44|11672.44|0
1732891370000|2024-11-29 14:42:50|11672.54|11672.54|11678.59|11678.59|11678.59|11678.59|11672.54|11672.54|0
1732891380000|2024-11-29 14:43:00|11674.97|11674.97|11666.47|11666.47|11674.97|11674.97|11664.66|11664.66|0
1732891420000|2024-11-29 14:43:40|11668.5|11668.5|11666.47|11666.47|11668.5|11668.5|11666.47|11666.47|0
1732891430000|2024-11-29 14:43:50|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|0
1732891440000|2024-11-29 14:44:00|11662.54|11662.54|11660.73|11660.73|11662.54|11662.54|11660.73|11660.73|0
1732891460000|2024-11-29 14:44:20|11658.92|11658.92|11658.92|11658.92|11658.92|11658.92|11658.92|11658.92|0
1732891470000|2024-11-29 14:44:30|11660.73|11660.73|11660.73|11660.73|11660.73|11660.73|11660.73|11660.73|0
1732891480000|2024-11-29 14:44:40|11658.7|11658.7|11656.67|11656.67|11658.7|11658.7|11656.67|11656.67|0
1732891500000|2024-11-29 14:45:00|11658.7|11658.7|11658.7|11658.7|11658.7|11658.7|11658.7|11658.7|0
1732891510000|2024-11-29 14:45:10|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|0
1732891530000|2024-11-29 14:45:30|11656.89|11656.89|11654.86|11654.86|11656.89|11656.89|11654.86|11654.86|0
1732891540000|2024-11-29 14:45:40|11656.67|11656.67|11658.7|11658.7|11658.7|11658.7|11656.67|11656.67|0
1732891550000|2024-11-29 14:45:50|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|0
1732891570000|2024-11-29 14:46:10|11662.23|11662.23|11664.88|11664.88|11664.88|11664.88|11662.23|11662.23|0
1732891580000|2024-11-29 14:46:20|11668.94|11668.94|11668.94|11668.94|11668.94|11668.94|11668.94|11668.94|0
1732891630000|2024-11-29 14:47:10|11668.58|11668.58|11668.58|11668.58|11668.58|11668.58|11668.58|11668.58|0
1732891650000|2024-11-29 14:47:30|11666.77|11666.77|11670.75|11670.75|11670.75|11670.75|11666.77|11666.77|0
1732891660000|2024-11-29 14:47:40|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|0
1732891670000|2024-11-29 14:47:50|11672.86|11672.86|11673.02|11673.02|11673.02|11673.02|11672.86|11672.86|0
1732891680000|2024-11-29 14:48:00|11671.21|11671.21|11671.21|11671.21|11671.21|11671.21|11671.21|11671.21|0
1732891710000|2024-11-29 14:48:30|11669.4|11669.4|11667.59|11667.59|11669.4|11669.4|11667.59|11667.59|0
1732891730000|2024-11-29 14:48:50|11665.78|11665.78|11663.97|11663.97|11665.78|11665.78|11663.97|11663.97|0
1732891740000|2024-11-29 14:49:00|11659.91|11659.91|11661.94|11661.94|11661.94|11661.94|11659.91|11659.91|0
1732891750000|2024-11-29 14:49:10|11663.75|11663.75|11663.75|11663.75|11663.75|11663.75|11663.75|11663.75|0
1732891760000|2024-11-29 14:49:20|11667.37|11667.37|11669.4|11669.4|11669.4|11669.4|11667.37|11667.37|0
1732891790000|2024-11-29 14:49:50|11667.37|11667.37|11667.37|11667.37|11667.37|11667.37|11667.37|11667.37|0
1732891800000|2024-11-29 14:50:00|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|11671.43|0
1732891820000|2024-11-29 14:50:20|11669.62|11669.62|11669.31|11669.31|11669.62|11669.62|11669.31|11669.31|0
1732891840000|2024-11-29 14:50:40|11669.62|11669.62|11669.62|11669.62|11669.62|11669.62|11669.62|11669.62|0
1732891850000|2024-11-29 14:50:50|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|0
1732891870000|2024-11-29 14:51:10|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|0
1732891900000|2024-11-29 14:51:40|11676.77|11676.77|11674.74|11674.74|11676.77|11676.77|11674.74|11674.74|0
1732891910000|2024-11-29 14:51:50|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|0
1732891930000|2024-11-29 14:52:10|11678.58|11678.58|11676.77|11676.77|11678.58|11678.58|11676.77|11676.77|0
1732891940000|2024-11-29 14:52:20|11678.8|11678.8|11678.8|11678.8|11678.8|11678.8|11678.8|11678.8|0
1732891950000|2024-11-29 14:52:30|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|0
1732891960000|2024-11-29 14:52:40|11678.99|11678.99|11678.99|11678.99|11678.99|11678.99|11678.99|11678.99|0
1732891970000|2024-11-29 14:52:50|11680.8|11680.8|11680.8|11680.8|11680.8|11680.8|11680.8|11680.8|0
1732891980000|2024-11-29 14:53:00|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|0
1732892010000|2024-11-29 14:53:30|11684.18|11684.18|11686.21|11686.21|11686.21|11686.21|11684.18|11684.18|0
1732892020000|2024-11-29 14:53:40|11686.09|11686.09|11686.09|11686.09|11686.09|11686.09|11686.09|11686.09|0
1732892040000|2024-11-29 14:54:00|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1732892050000|2024-11-29 14:54:10|11688.75|11688.75|11685.73|11685.73|11688.75|11688.75|11685.73|11685.73|0
1732892060000|2024-11-29 14:54:20|11689.36|11689.36|11689.83|11689.83|11689.83|11689.83|11689.36|11689.36|0
1732892070000|2024-11-29 14:54:30|11688.02|11688.02|11688.02|11688.02|11688.02|11688.02|11688.02|11688.02|0
1732892080000|2024-11-29 14:54:40|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|0
1732892100000|2024-11-29 14:55:00|11689.81|11689.81|11689.81|11689.81|11689.81|11689.81|11689.81|11689.81|0
1732892130000|2024-11-29 14:55:30|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|0
1732892140000|2024-11-29 14:55:40|11691.39|11691.39|11691.39|11691.39|11691.39|11691.39|11691.39|11691.39|0
1732892150000|2024-11-29 14:55:50|11687.33|11687.33|11687.02|11687.02|11687.33|11687.33|11687.02|11687.02|0
1732892160000|2024-11-29 14:56:00|11689.04|11689.04|11687.23|11687.23|11689.04|11689.04|11687.23|11687.23|0
1732892170000|2024-11-29 14:56:10|11683.61|11683.61|11681.56|11681.56|11683.61|11683.61|11681.56|11681.56|0
1732892180000|2024-11-29 14:56:20|11677.5|11677.5|11679.53|11679.53|11679.53|11679.53|11677.5|11677.5|0
1732892190000|2024-11-29 14:56:30|11683.59|11683.59|11683.47|11683.47|11683.59|11683.59|11683.47|11683.47|0
1732892210000|2024-11-29 14:56:50|11681.36|11681.36|11677.44|11677.44|11681.36|11681.36|11677.44|11677.44|0
1732892220000|2024-11-29 14:57:00|11673.38|11673.38|11673.69|11673.69|11673.69|11673.69|11673.38|11673.38|0
1732892230000|2024-11-29 14:57:10|11675.72|11675.72|11675.72|11675.72|11675.72|11675.72|11675.72|11675.72|0
1732892240000|2024-11-29 14:57:20|11673.91|11673.91|11674.13|11674.13|11675.94|11675.94|11673.91|11673.91|0
1732892260000|2024-11-29 14:57:40|11674.01|11674.01|11675.82|11675.82|11675.82|11675.82|11674.01|11674.01|0
1732892290000|2024-11-29 14:58:10|11677.85|11677.85|11681.47|11681.47|11681.47|11681.47|11677.85|11677.85|0
1732892340000|2024-11-29 14:59:00|11682.07|11682.07|11687.5|11687.5|11687.5|11687.5|11682.07|11682.07|0
1732892350000|2024-11-29 14:59:10|11685.69|11685.69|11685.99|11685.99|11685.99|11685.99|11685.69|11685.69|0
1732892390000|2024-11-29 14:59:50|11683.97|11683.97|11689.4|11689.4|11689.4|11689.4|11683.97|11683.97|0
1732892400000|2024-11-29 15:00:00|11691.21|11691.21|11697.3|11697.3|11697.3|11697.3|11691.21|11691.21|0
1732892410000|2024-11-29 15:00:10|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|0
1732892430000|2024-11-29 15:00:30|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|0
1732892440000|2024-11-29 15:00:40|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|0
1732892450000|2024-11-29 15:00:50|11695.03|11695.03|11697.06|11697.06|11697.18|11697.18|11695.03|11695.03|0
1732892460000|2024-11-29 15:01:00|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|0
1732892470000|2024-11-29 15:01:10|11697.3|11697.3|11698.81|11698.81|11698.81|11698.81|11697|11697|0
1732892490000|2024-11-29 15:01:30|11697|11697|11697|11697|11697|11697|11697|11697|0
1732892510000|2024-11-29 15:01:50|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|0
1732892530000|2024-11-29 15:02:10|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|0
1732892540000|2024-11-29 15:02:20|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|0
1732892550000|2024-11-29 15:02:30|11696.66|11696.66|11691.22|11691.22|11696.66|11696.66|11691.22|11691.22|0
1732892590000|2024-11-29 15:03:10|11693.25|11693.25|11693.25|11693.25|11693.25|11693.25|11693.25|11693.25|0
1732892610000|2024-11-29 15:03:30|11696.88|11696.88|11696.88|11696.88|11696.88|11696.88|11696.88|11696.88|0
1732892620000|2024-11-29 15:03:40|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|0
1732892630000|2024-11-29 15:03:50|11696.88|11696.88|11696.88|11696.88|11696.88|11696.88|11696.88|11696.88|0
1732892640000|2024-11-29 15:04:00|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|0
1732892650000|2024-11-29 15:04:10|11694.97|11694.97|11691.77|11691.77|11697.2|11697.2|11691.77|11691.77|0
1732892660000|2024-11-29 15:04:20|11692.08|11692.08|11692.08|11692.08|11692.08|11692.08|11692.08|11692.08|0
1732892670000|2024-11-29 15:04:30|11690.27|11690.27|11692.08|11692.08|11692.08|11692.08|11690.27|11690.27|0
1732892680000|2024-11-29 15:04:40|11690.27|11690.27|11690.27|11690.27|11690.27|11690.27|11690.27|11690.27|0
1732892700000|2024-11-29 15:05:00|11688.46|11688.46|11692.54|11692.54|11692.54|11692.54|11688.46|11688.46|0
1732892710000|2024-11-29 15:05:10|11692.66|11692.66|11692.54|11692.54|11692.66|11692.66|11692.54|11692.54|0
1732892730000|2024-11-29 15:05:30|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|0
1732892740000|2024-11-29 15:05:40|11690.42|11690.42|11693.73|11693.73|11693.73|11693.73|11688.08|11688.08|0
1732892750000|2024-11-29 15:05:50|11695.76|11695.76|11696.31|11696.31|11703.44|11703.44|11695.76|11695.76|0
1732892760000|2024-11-29 15:06:00|11694.28|11694.28|11694.28|11694.28|11694.28|11694.28|11694.28|11694.28|0
1732892770000|2024-11-29 15:06:10|11696.31|11696.31|11694.28|11694.28|11698.34|11698.34|11694.28|11694.28|0
1732892780000|2024-11-29 15:06:20|11696.31|11696.31|11698.12|11698.12|11698.12|11698.12|11696.31|11696.31|0
1732892800000|2024-11-29 15:06:40|11698.75|11698.75|11703.12|11703.12|11703.12|11703.12|11698.75|11698.75|0
1732892810000|2024-11-29 15:06:50|11703.24|11703.24|11703.24|11703.24|11703.24|11703.24|11703.24|11703.24|0
1732892820000|2024-11-29 15:07:00|11701.43|11701.43|11699.61|11699.61|11701.43|11701.43|11699.49|11699.49|0
1732892830000|2024-11-29 15:07:10|11701.64|11701.64|11703.67|11703.67|11703.67|11703.67|11701.64|11701.64|0
1732892840000|2024-11-29 15:07:20|11701.64|11701.64|11698.28|11698.28|11702|11702|11698.16|11698.16|0
1732892850000|2024-11-29 15:07:30|11700.31|11700.31|11698.62|11698.62|11700.43|11700.43|11698.62|11698.62|0
1732892860000|2024-11-29 15:07:40|11700.43|11700.43|11700.43|11700.43|11700.43|11700.43|11700.43|11700.43|0
1732892870000|2024-11-29 15:07:50|11700.12|11700.12|11692.23|11692.23|11700.12|11700.12|11692.23|11692.23|0
1732892880000|2024-11-29 15:08:00|11696.29|11696.29|11700.13|11700.13|11700.13|11700.13|11696.29|11696.29|0
1732892900000|2024-11-29 15:08:20|11700.25|11700.25|11700.49|11700.49|11700.49|11700.49|11700.25|11700.25|0
1732892910000|2024-11-29 15:08:30|11698.46|11698.46|11700.27|11700.27|11700.27|11700.27|11698.46|11698.46|0
1732892920000|2024-11-29 15:08:40|11700.51|11700.51|11700.63|11700.63|11700.98|11700.98|11700.51|11700.51|0
1732892940000|2024-11-29 15:09:00|11698.6|11698.6|11694.76|11694.76|11698.6|11698.6|11694.76|11694.76|0
1732892950000|2024-11-29 15:09:10|11694.64|11694.64|11697.14|11697.14|11697.14|11697.14|11694.52|11694.52|0
1732892960000|2024-11-29 15:09:20|11695.11|11695.11|11691.06|11691.06|11695.11|11695.11|11680.91|11680.91|0
1732892970000|2024-11-29 15:09:30|11689.03|11689.03|11688.4|11688.4|11693.09|11693.09|11688.4|11688.4|0
1732893000000|2024-11-29 15:10:00|11690.21|11690.21|11694.27|11694.27|11694.27|11694.27|11690.21|11690.21|0
1732893010000|2024-11-29 15:10:10|11696.08|11696.08|11694.05|11694.05|11696.08|11696.08|11694.05|11694.05|0
1732893020000|2024-11-29 15:10:20|11696.08|11696.08|11696.4|11696.4|11696.4|11696.4|11696.08|11696.08|0
1732893030000|2024-11-29 15:10:30|11698.43|11698.43|11696.4|11696.4|11698.43|11698.43|11696.4|11696.4|0
1732893040000|2024-11-29 15:10:40|11700.45|11700.45|11700.45|11700.45|11700.45|11700.45|11700.45|11700.45|0
1732893050000|2024-11-29 15:10:50|11698.43|11698.43|11700.24|11700.24|11702.05|11702.05|11698.43|11698.43|0
1732893060000|2024-11-29 15:11:00|11698.43|11698.43|11696.61|11696.61|11698.43|11698.43|11696.61|11696.61|0
1732893070000|2024-11-29 15:11:10|11694.58|11694.58|11694.58|11694.58|11694.58|11694.58|11692.77|11692.77|0
1732893100000|2024-11-29 15:11:40|11692.77|11692.77|11692.77|11692.77|11692.77|11692.77|11692.77|11692.77|0
1732893110000|2024-11-29 15:11:50|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|0
1732893130000|2024-11-29 15:12:10|11692.99|11692.99|11695.02|11695.02|11695.02|11695.02|11692.99|11692.99|0
1732893140000|2024-11-29 15:12:20|11692.99|11692.99|11692.99|11692.99|11692.99|11692.99|11692.99|11692.99|0
1732893150000|2024-11-29 15:12:30|11693.35|11693.35|11693.35|11693.35|11693.35|11693.35|11693.35|11693.35|0
1732893160000|2024-11-29 15:12:40|11693.11|11693.11|11690.96|11690.96|11693.11|11693.11|11690.96|11690.96|0
1732893170000|2024-11-29 15:12:50|11692.99|11692.99|11692.99|11692.99|11692.99|11692.99|11692.99|11692.99|0
1732893180000|2024-11-29 15:13:00|11695.02|11695.02|11695.02|11695.02|11695.02|11695.02|11695.02|11695.02|0
1732893190000|2024-11-29 15:13:10|11695.33|11695.33|11697.14|11697.14|11697.14|11697.14|11695.33|11695.33|0
1732893210000|2024-11-29 15:13:30|11697.46|11697.46|11697.46|11697.46|11697.46|11697.46|11697.46|11697.46|0
1732893230000|2024-11-29 15:13:50|11697.69|11697.69|11697.81|11697.81|11697.81|11697.81|11697.69|11697.69|0
1732893240000|2024-11-29 15:14:00|11697.58|11697.58|11700.01|11700.01|11700.01|11700.01|11697.58|11697.58|0
1732893250000|2024-11-29 15:14:10|11702.04|11702.04|11700.01|11700.01|11702.04|11702.04|11700.01|11700.01|0
1732893260000|2024-11-29 15:14:20|11700.13|11700.13|11698.2|11698.2|11700.13|11700.13|11698.2|11698.2|0
1732893290000|2024-11-29 15:14:50|11696.39|11696.39|11698.4|11698.4|11698.4|11698.4|11696.39|11696.39|0
1732893300000|2024-11-29 15:15:00|11698.9|11698.9|11713.18|11713.18|11713.18|11713.18|11698.9|11698.9|0
1732893310000|2024-11-29 15:15:10|11712.94|11712.94|11710.91|11710.91|11712.94|11712.94|11708.89|11708.89|0
1732893340000|2024-11-29 15:15:40|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|0
1732893350000|2024-11-29 15:15:50|11710.91|11710.91|11716.04|11716.04|11716.04|11716.04|11710.91|11710.91|0
1732893360000|2024-11-29 15:16:00|11716.97|11716.97|11716.97|11716.97|11716.97|11716.97|11716.97|11716.97|0
1732893370000|2024-11-29 15:16:10|11718.78|11718.78|11718.78|11718.78|11718.78|11718.78|11718.78|11718.78|0
1732893390000|2024-11-29 15:16:30|11714.72|11714.72|11712.29|11712.29|11714.72|11714.72|11712.29|11712.29|0
1732893400000|2024-11-29 15:16:40|11708.23|11708.23|11710.26|11710.26|11710.26|11710.26|11708.23|11708.23|0
1732893410000|2024-11-29 15:16:50|11712.29|11712.29|11710.26|11710.26|11712.29|11712.29|11710.26|11710.26|0
1732893420000|2024-11-29 15:17:00|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|11706.42|11706.42|0
1732893480000|2024-11-29 15:18:00|11712.51|11712.51|11714.54|11714.54|11714.54|11714.54|11712.51|11712.51|0
1732893500000|2024-11-29 15:18:20|11718.16|11718.16|11718.16|11718.16|11718.16|11718.16|11718.16|11718.16|0
1732893510000|2024-11-29 15:18:30|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|0
1732893520000|2024-11-29 15:18:40|11714.23|11714.23|11713.6|11713.6|11714.23|11714.23|11713.6|11713.6|0
1732893530000|2024-11-29 15:18:50|11713.29|11713.29|11710.95|11710.95|11713.29|11713.29|11710.95|11710.95|0
1732893550000|2024-11-29 15:19:10|11712.98|11712.98|11712.98|11712.98|11712.98|11712.98|11712.98|11712.98|0
1732893580000|2024-11-29 15:19:40|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|0
1732893600000|2024-11-29 15:20:00|11712.76|11712.76|11712.56|11712.56|11712.76|11712.76|11712.56|11712.56|0
1732893610000|2024-11-29 15:20:10|11710.75|11710.75|11714.81|11714.81|11714.81|11714.81|11710.75|11710.75|0
1732893630000|2024-11-29 15:20:30|11714.57|11714.57|11716.48|11716.48|11716.48|11716.48|11714.45|11714.45|0
1732893640000|2024-11-29 15:20:40|11718.51|11718.51|11712.84|11712.84|11718.51|11718.51|11711.05|11711.05|0
1732893650000|2024-11-29 15:20:50|11712.54|11712.54|11711.92|11711.92|11712.54|11712.54|11710.11|11710.11|0
1732893660000|2024-11-29 15:21:00|11711.76|11711.76|11710.83|11710.83|11711.76|11711.76|11710.83|11710.83|0
1732893670000|2024-11-29 15:21:10|11712.86|11712.86|11715.51|11715.51|11715.51|11715.51|11712.86|11712.86|0
1732893690000|2024-11-29 15:21:30|11713.7|11713.7|11713.7|11713.7|11713.7|11713.7|11713.7|11713.7|0
1732893700000|2024-11-29 15:21:40|11715.51|11715.51|11715.51|11715.51|11715.51|11715.51|11713.7|11713.7|0
1732893710000|2024-11-29 15:21:50|11717.54|11717.54|11717.54|11717.54|11717.54|11717.54|11717.54|11717.54|0
1732893720000|2024-11-29 15:22:00|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|0
1732893730000|2024-11-29 15:22:10|11711.67|11711.67|11709.64|11709.64|11711.67|11711.67|11709.64|11709.64|0
1732893740000|2024-11-29 15:22:20|11709.02|11709.02|11709.02|11709.02|11709.33|11709.33|11709.02|11709.02|0
1732893750000|2024-11-29 15:22:30|11707.21|11707.21|11707.21|11707.21|11707.21|11707.21|11707.21|11707.21|0
1732893760000|2024-11-29 15:22:40|11709.02|11709.02|11709.02|11709.02|11709.02|11709.02|11709.02|11709.02|0
1732893780000|2024-11-29 15:23:00|11710.83|11710.83|11710.83|11710.83|11710.83|11710.83|11710.83|11710.83|0
1732893840000|2024-11-29 15:24:00|11708.8|11708.8|11704.74|11704.74|11708.8|11708.8|11704.74|11704.74|0
1732893850000|2024-11-29 15:24:10|11698.87|11698.87|11703.03|11703.03|11703.03|11703.03|11695.25|11695.25|0
1732893860000|2024-11-29 15:24:20|11705.06|11705.06|11706.9|11706.9|11706.9|11706.9|11704.75|11704.75|0
1732893870000|2024-11-29 15:24:30|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|0
1732893920000|2024-11-29 15:25:20|11706.9|11706.9|11703.27|11703.27|11706.9|11706.9|11703.27|11703.27|0
1732893930000|2024-11-29 15:25:30|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|0
1732893940000|2024-11-29 15:25:40|11703.82|11703.82|11704.14|11704.14|11704.14|11704.14|11703.82|11703.82|0
1732893950000|2024-11-29 15:25:50|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|0
1732893960000|2024-11-29 15:26:00|11703.2|11703.2|11703.2|11703.2|11703.2|11703.2|11703.2|11703.2|0
1732893970000|2024-11-29 15:26:10|11701.17|11701.17|11703.2|11703.2|11705.01|11705.01|11701.17|11701.17|0
1732893990000|2024-11-29 15:26:30|11705.01|11705.01|11706.82|11706.82|11706.82|11706.82|11705.01|11705.01|0
1732894000000|2024-11-29 15:26:40|11706.94|11706.94|11708.75|11708.75|11708.75|11708.75|11706.94|11706.94|0
1732894010000|2024-11-29 15:26:50|11706.94|11706.94|11706.94|11706.94|11706.94|11706.94|11706.94|11706.94|0
1732894020000|2024-11-29 15:27:00|11706.82|11706.82|11702.77|11702.77|11706.82|11706.82|11702.77|11702.77|0
1732894030000|2024-11-29 15:27:10|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|0
1732894040000|2024-11-29 15:27:20|11702.77|11702.77|11702.77|11702.77|11702.77|11702.77|11702.77|11702.77|0
1732894050000|2024-11-29 15:27:30|11702.53|11702.53|11702.33|11702.33|11702.53|11702.53|11702.33|11702.33|0
1732894100000|2024-11-29 15:28:20|11698.7|11698.7|11698.4|11698.4|11698.7|11698.7|11698.4|11698.4|0
1732894110000|2024-11-29 15:28:30|11698.5|11698.5|11698.5|11698.5|11698.5|11698.5|11698.5|11698.5|0
1732894120000|2024-11-29 15:28:40|11692.41|11692.41|11692.41|11692.41|11692.41|11692.41|11692.41|11692.41|0
1732894130000|2024-11-29 15:28:50|11686.33|11686.33|11684.3|11684.3|11686.33|11686.33|11684.3|11684.3|0
1732894140000|2024-11-29 15:29:00|11686.33|11686.33|11682.7|11682.7|11686.33|11686.33|11682.7|11682.7|0
1732894150000|2024-11-29 15:29:10|11680.89|11680.89|11680.89|11680.89|11680.89|11680.89|11680.89|11680.89|0
1732894160000|2024-11-29 15:29:20|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|0
1732894170000|2024-11-29 15:29:30|11684.52|11684.52|11680.89|11680.89|11684.52|11684.52|11678.86|11678.86|0
1732894180000|2024-11-29 15:29:40|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|0
1732894200000|2024-11-29 15:30:00|11684.52|11684.52|11684.63|11684.63|11684.63|11684.63|11684.52|11684.52|0
1732894210000|2024-11-29 15:30:10|11692.75|11692.75|11690.72|11690.72|11692.75|11692.75|11690.72|11690.72|0
1732894230000|2024-11-29 15:30:30|11688.91|11688.91|11687.1|11687.1|11688.91|11688.91|11687.1|11687.1|0
1732894240000|2024-11-29 15:30:40|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|0
1732894250000|2024-11-29 15:30:50|11689.42|11689.42|11689.42|11689.42|11691.23|11691.23|11689.42|11689.42|0
1732894260000|2024-11-29 15:31:00|11687.6|11687.6|11687.6|11687.6|11687.6|11687.6|11687.6|11687.6|0
1732894280000|2024-11-29 15:31:20|11687.3|11687.3|11687.3|11687.3|11687.3|11687.3|11687.3|11687.3|0
1732894290000|2024-11-29 15:31:30|11685.27|11685.27|11685.27|11685.27|11685.27|11685.27|11685.27|11685.27|0
1732894300000|2024-11-29 15:31:40|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|0
1732894310000|2024-11-29 15:31:50|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|0
1732894320000|2024-11-29 15:32:00|11674.1|11674.1|11671.54|11671.54|11675.91|11675.91|11669.73|11669.73|0
1732894330000|2024-11-29 15:32:10|11671.3|11671.3|11669.56|11669.56|11671.3|11671.3|11669.49|11669.49|0
1732894340000|2024-11-29 15:32:20|11669.4|11669.4|11671.21|11671.21|11671.21|11671.21|11669.4|11669.4|0
1732894350000|2024-11-29 15:32:30|11671.33|11671.33|11671.57|11671.57|11671.57|11671.57|11671.33|11671.33|0
1732894360000|2024-11-29 15:32:40|11673.38|11673.38|11673.99|11673.99|11673.99|11673.99|11673.38|11673.38|0
1732894370000|2024-11-29 15:32:50|11675.8|11675.8|11675.8|11675.8|11675.8|11675.8|11675.8|11675.8|0
1732894380000|2024-11-29 15:33:00|11668.56|11668.56|11672.18|11672.18|11672.18|11672.18|11668.56|11668.56|0
1732894390000|2024-11-29 15:33:10|11668.56|11668.56|11666.75|11666.75|11668.56|11668.56|11666.75|11666.75|0
1732894400000|2024-11-29 15:33:20|11662.69|11662.69|11659.07|11659.07|11662.69|11662.69|11659.07|11659.07|0
1732894420000|2024-11-29 15:33:40|11657.26|11657.26|11657.26|11657.26|11657.26|11657.26|11657.26|11657.26|0
1732894430000|2024-11-29 15:33:50|11659.07|11659.07|11661.1|11661.1|11661.1|11661.1|11659.07|11659.07|0
1732894440000|2024-11-29 15:34:00|11659.29|11659.29|11661.1|11661.1|11661.1|11661.1|11659.29|11659.29|0
1732894450000|2024-11-29 15:34:10|11662.91|11662.91|11661.1|11661.1|11662.91|11662.91|11661.1|11661.1|0
1732894470000|2024-11-29 15:34:30|11659.29|11659.29|11659.29|11659.29|11659.29|11659.29|11659.29|11659.29|0
1732894480000|2024-11-29 15:34:40|11661.32|11661.32|11659.29|11659.29|11661.32|11661.32|11659.29|11659.29|0
1732894490000|2024-11-29 15:34:50|11658.97|11658.97|11659.21|11659.21|11659.21|11659.21|11658.97|11658.97|0
1732894510000|2024-11-29 15:35:10|11659.33|11659.33|11659.33|11659.33|11659.33|11659.33|11659.33|11659.33|0
1732894520000|2024-11-29 15:35:20|11657.52|11657.52|11659.33|11659.33|11659.33|11659.33|11657.52|11657.52|0
1732894540000|2024-11-29 15:35:40|11653.24|11653.24|11657.3|11657.3|11657.3|11657.3|11653.24|11653.24|0
1732894550000|2024-11-29 15:35:50|11661.36|11661.36|11657.74|11657.74|11661.36|11661.36|11657.74|11657.74|0
1732894560000|2024-11-29 15:36:00|11651.65|11651.65|11657.74|11657.74|11657.74|11657.74|11649.62|11649.62|0
1732894570000|2024-11-29 15:36:10|11658.05|11658.05|11667.33|11667.33|11667.33|11667.33|11658.05|11658.05|0
1732894580000|2024-11-29 15:36:20|11661.24|11661.24|11665.3|11665.3|11667.33|11667.33|11661.24|11661.24|0
1732894590000|2024-11-29 15:36:30|11657.18|11657.18|11661.02|11661.02|11663.05|11663.05|11657.18|11657.18|0
1732894600000|2024-11-29 15:36:40|11662.83|11662.83|11662.83|11662.83|11662.83|11662.83|11662.83|11662.83|0
1732894620000|2024-11-29 15:37:00|11663.45|11663.45|11664.07|11664.07|11664.07|11664.07|11663.45|11663.45|0
1732894650000|2024-11-29 15:37:30|11660.45|11660.45|11662.26|11662.26|11662.26|11662.26|11660.45|11660.45|0
1732894660000|2024-11-29 15:37:40|11660.45|11660.45|11662.26|11662.26|11664.07|11664.07|11660.45|11660.45|0
1732894670000|2024-11-29 15:37:50|11664.07|11664.07|11670.59|11670.59|11670.59|11670.59|11664.07|11664.07|0
1732894680000|2024-11-29 15:38:00|11674.65|11674.65|11684.91|11684.91|11684.91|11684.91|11674.65|11674.65|0
1732894690000|2024-11-29 15:38:10|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1732894710000|2024-11-29 15:38:30|11686.84|11686.84|11686.84|11686.84|11686.84|11686.84|11686.84|11686.84|0
1732894720000|2024-11-29 15:38:40|11688.87|11688.87|11688.87|11688.87|11688.87|11688.87|11688.87|11688.87|0
1732894740000|2024-11-29 15:39:00|11690.68|11690.68|11692.18|11692.18|11692.49|11692.49|11690.68|11690.68|0
1732894770000|2024-11-29 15:39:30|11688.56|11688.56|11686.74|11686.74|11688.56|11688.56|11686.74|11686.74|0
1732894780000|2024-11-29 15:39:40|11684.93|11684.93|11685.05|11685.05|11685.05|11685.05|11684.93|11684.93|0
1732894790000|2024-11-29 15:39:50|11683.24|11683.24|11683.24|11683.24|11683.24|11683.24|11683.24|11683.24|0
1732894800000|2024-11-29 15:40:00|11687.3|11687.3|11687.3|11687.3|11687.3|11687.3|11687.3|11687.3|0
1732894820000|2024-11-29 15:40:20|11685.27|11685.27|11685.27|11685.27|11685.27|11685.27|11685.27|11685.27|0
1732894830000|2024-11-29 15:40:30|11685.51|11685.51|11687.54|11687.54|11687.54|11687.54|11685.51|11685.51|0
1732894840000|2024-11-29 15:40:40|11689.35|11689.35|11689.35|11689.35|11689.35|11689.35|11689.35|11689.35|0
1732894850000|2024-11-29 15:40:50|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|0
1732894860000|2024-11-29 15:41:00|11687.76|11687.76|11687.45|11687.45|11687.76|11687.76|11687.45|11687.45|0
1732894870000|2024-11-29 15:41:10|11680.2|11680.2|11683.83|11683.83|11683.83|11683.83|11680.2|11680.2|0
1732894880000|2024-11-29 15:41:20|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|0
1732894890000|2024-11-29 15:41:30|11680.32|11680.32|11680.44|11680.44|11680.44|11680.44|11680.32|11680.32|0
1732894900000|2024-11-29 15:41:40|11684.07|11684.07|11682.25|11682.25|11684.07|11684.07|11682.25|11682.25|0
1732894910000|2024-11-29 15:41:50|11686.31|11686.31|11684.5|11684.5|11686.31|11686.31|11684.5|11684.5|0
1732894920000|2024-11-29 15:42:00|11684.19|11684.19|11684.19|11684.19|11684.19|11684.19|11684.19|11684.19|0
1732894930000|2024-11-29 15:42:10|11684.07|11684.07|11684.07|11684.07|11684.07|11684.07|11684.07|11684.07|0
1732894950000|2024-11-29 15:42:30|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|0
1732894960000|2024-11-29 15:42:40|11683.54|11683.54|11683.23|11683.23|11683.54|11683.54|11683.23|11683.23|0
1732894970000|2024-11-29 15:42:50|11679.61|11679.61|11679.61|11679.61|11679.61|11679.61|11679.61|11679.61|0
1732894990000|2024-11-29 15:43:10|11677.8|11677.8|11678.42|11678.42|11678.73|11678.73|11677.8|11677.8|0
1732895010000|2024-11-29 15:43:30|11676.61|11676.61|11676.73|11676.73|11676.73|11676.73|11676.61|11676.61|0
1732895050000|2024-11-29 15:44:10|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|0
1732895060000|2024-11-29 15:44:20|11678.54|11678.54|11676.51|11676.51|11678.54|11678.54|11676.51|11676.51|0
1732895080000|2024-11-29 15:44:40|11676.2|11676.2|11674.17|11674.17|11676.2|11676.2|11674.17|11674.17|0
1732895090000|2024-11-29 15:44:50|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|0
1732895100000|2024-11-29 15:45:00|11677.7|11677.7|11679.51|11679.51|11679.51|11679.51|11677.7|11677.7|0
1732895110000|2024-11-29 15:45:10|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|0
1732895130000|2024-11-29 15:45:30|11677.92|11677.92|11677.92|11677.92|11677.92|11677.92|11677.92|11677.92|0
1732895140000|2024-11-29 15:45:40|11679.73|11679.73|11679.73|11679.73|11679.73|11679.73|11679.73|11679.73|0
1732895180000|2024-11-29 15:46:20|11680.04|11680.04|11683.66|11683.66|11683.66|11683.66|11680.04|11680.04|0
1732895200000|2024-11-29 15:46:40|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|0
1732895210000|2024-11-29 15:46:50|11683.66|11683.66|11687.28|11687.28|11687.28|11687.28|11683.66|11683.66|0
1732895220000|2024-11-29 15:47:00|11690.91|11690.91|11687.28|11687.28|11692.72|11692.72|11687.28|11687.28|0
1732895230000|2024-11-29 15:47:10|11689.31|11689.31|11689.31|11689.31|11689.31|11689.31|11689.31|11689.31|0
1732895240000|2024-11-29 15:47:20|11689|11689|11689.31|11689.31|11689.31|11689.31|11689|11689|0
1732895260000|2024-11-29 15:47:40|11691.34|11691.34|11691.34|11691.34|11691.34|11691.34|11691.34|11691.34|0
1732895270000|2024-11-29 15:47:50|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|11696.78|11696.78|0
1732895280000|2024-11-29 15:48:00|11700.62|11700.62|11698.59|11698.59|11702.64|11702.64|11694.96|11694.96|0
1732895300000|2024-11-29 15:48:20|11696.56|11696.56|11694.75|11694.75|11696.56|11696.56|11694.75|11694.75|0
1732895310000|2024-11-29 15:48:30|11696.56|11696.56|11696.56|11696.56|11698.37|11698.37|11696.56|11696.56|0
1732895320000|2024-11-29 15:48:40|11694.75|11694.75|11694.75|11694.75|11694.75|11694.75|11694.75|11694.75|0
1732895350000|2024-11-29 15:49:10|11696.56|11696.56|11694.75|11694.75|11696.56|11696.56|11694.75|11694.75|0
1732895360000|2024-11-29 15:49:20|11698.37|11698.37|11698.37|11698.37|11698.37|11698.37|11698.37|11698.37|0
1732895370000|2024-11-29 15:49:30|11698.77|11698.77|11698.89|11698.89|11700.58|11700.58|11698.77|11698.77|0
1732895390000|2024-11-29 15:49:50|11706.35|11706.35|11702.73|11702.73|11708.16|11708.16|11702.73|11702.73|0
1732895410000|2024-11-29 15:50:10|11700.92|11700.92|11700.92|11700.92|11700.92|11700.92|11700.92|11700.92|0
1732895420000|2024-11-29 15:50:20|11697.3|11697.3|11693.24|11693.24|11697.3|11697.3|11693.24|11693.24|0
1732895440000|2024-11-29 15:50:40|11695.27|11695.27|11695.27|11695.27|11695.27|11695.27|11695.27|11695.27|0
1732895470000|2024-11-29 15:51:10|11698.89|11698.89|11698.89|11698.89|11698.89|11698.89|11698.89|11698.89|0
1732895500000|2024-11-29 15:51:40|11700.7|11700.7|11700.39|11700.39|11700.7|11700.7|11700.39|11700.39|0
1732895550000|2024-11-29 15:52:30|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|0
1732895570000|2024-11-29 15:52:50|11702.51|11702.51|11698.89|11698.89|11702.51|11702.51|11698.89|11698.89|0
1732895590000|2024-11-29 15:53:10|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|0
1732895600000|2024-11-29 15:53:20|11700.39|11700.39|11700.39|11700.39|11700.39|11700.39|11700.39|11700.39|0
1732895610000|2024-11-29 15:53:30|11704.45|11704.45|11704.45|11704.45|11704.45|11704.45|11704.45|11704.45|0
1732895620000|2024-11-29 15:53:40|11706.26|11706.26|11709.88|11709.88|11709.88|11709.88|11706.26|11706.26|0
1732895630000|2024-11-29 15:53:50|11708.07|11708.07|11708.07|11708.07|11708.07|11708.07|11708.07|11708.07|0
1732895640000|2024-11-29 15:54:00|11706.04|11706.04|11706.04|11706.04|11706.04|11706.04|11706.04|11706.04|0
1732895650000|2024-11-29 15:54:10|11704.23|11704.23|11707.85|11707.85|11707.85|11707.85|11704.23|11704.23|0
1732895660000|2024-11-29 15:54:20|11706.04|11706.04|11704.23|11704.23|11706.04|11706.04|11704.23|11704.23|0
1732895670000|2024-11-29 15:54:30|11700.17|11700.17|11698.36|11698.36|11700.17|11700.17|11698.36|11698.36|0
1732895680000|2024-11-29 15:54:40|11698.24|11698.24|11698.24|11698.24|11698.24|11698.24|11698.24|11698.24|0
1732895690000|2024-11-29 15:54:50|11696.43|11696.43|11694.62|11694.62|11696.43|11696.43|11694.62|11694.62|0
1732895700000|2024-11-29 15:55:00|11694.31|11694.31|11692.49|11692.49|11694.31|11694.31|11692.49|11692.49|0
1732895710000|2024-11-29 15:55:10|11694.31|11694.31|11699.96|11699.96|11699.96|11699.96|11694.31|11694.31|0
1732895720000|2024-11-29 15:55:20|11701.77|11701.77|11698.15|11698.15|11701.77|11701.77|11698.15|11698.15|0
1732895730000|2024-11-29 15:55:30|11696.34|11696.34|11689.62|11689.62|11696.34|11696.34|11689.62|11689.62|0
1732895740000|2024-11-29 15:55:40|11689.94|11689.94|11688.12|11688.12|11689.94|11689.94|11688.12|11688.12|0
1732895770000|2024-11-29 15:56:10|11689.94|11689.94|11689.94|11689.94|11689.94|11689.94|11689.94|11689.94|0
1732895780000|2024-11-29 15:56:20|11692.28|11692.28|11691.96|11691.96|11692.28|11692.28|11691.96|11691.96|0
1732895790000|2024-11-29 15:56:30|11692.08|11692.08|11693.9|11693.9|11693.9|11693.9|11692.08|11692.08|0
1732895820000|2024-11-29 15:57:00|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|0
1732895840000|2024-11-29 15:57:20|11694.74|11694.74|11694.74|11694.74|11694.74|11694.74|11694.74|11694.74|0
1732895850000|2024-11-29 15:57:30|11696.55|11696.55|11698.58|11698.58|11698.58|11698.58|11696.55|11696.55|0
1732895860000|2024-11-29 15:57:40|11700.39|11700.39|11696.33|11696.33|11700.39|11700.39|11696.33|11696.33|0
1732895870000|2024-11-29 15:57:50|11694.52|11694.52|11698.58|11698.58|11698.58|11698.58|11694.52|11694.52|0
1732895880000|2024-11-29 15:58:00|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|0
1732895890000|2024-11-29 15:58:10|11694.96|11694.96|11694.96|11694.96|11694.96|11694.96|11694.96|11694.96|0
1732895910000|2024-11-29 15:58:30|11692.93|11692.93|11694.96|11694.96|11694.96|11694.96|11692.93|11692.93|0
1732895920000|2024-11-29 15:58:40|11696.99|11696.99|11696.99|11696.99|11696.99|11696.99|11696.99|11696.99|0
1732895930000|2024-11-29 15:58:50|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|0
1732895940000|2024-11-29 15:59:00|11694.96|11694.96|11696.99|11696.99|11696.99|11696.99|11694.96|11694.96|0
1732895950000|2024-11-29 15:59:10|11698.8|11698.8|11700.83|11700.83|11700.83|11700.83|11698.8|11698.8|0
1732895960000|2024-11-29 15:59:20|11700.95|11700.95|11700.95|11700.95|11700.95|11700.95|11700.95|11700.95|0
1732895970000|2024-11-29 15:59:30|11704.57|11704.57|11702.76|11702.76|11704.57|11704.57|11702.76|11702.76|0
1732895980000|2024-11-29 15:59:40|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|0
1732895990000|2024-11-29 15:59:50|11704.95|11704.95|11704.95|11704.95|11704.95|11704.95|11704.95|11704.95|0
1732896000000|2024-11-29 16:00:00|11705.57|11705.57|11711.46|11711.46|11711.46|11711.46|11705.57|11705.57|0
1732896010000|2024-11-29 16:00:10|11711.3|11711.3|11711.3|11711.3|11711.3|11711.3|11711.3|11711.3|0
1732896020000|2024-11-29 16:00:20|11713.11|11713.11|11712.89|11712.89|11713.11|11713.11|11711.08|11711.08|0
1732896030000|2024-11-29 16:00:30|11714.7|11714.7|11714.7|11714.7|11714.7|11714.7|11714.7|11714.7|0
1732896050000|2024-11-29 16:00:50|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11714.92|11714.92|0
1732896060000|2024-11-29 16:01:00|11717.04|11717.04|11717.04|11717.04|11717.04|11717.04|11717.04|11717.04|0
1732896070000|2024-11-29 16:01:10|11720.78|11720.78|11720.9|11720.9|11720.9|11720.9|11720.78|11720.78|0
1732896080000|2024-11-29 16:01:20|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|0
1732896100000|2024-11-29 16:01:40|11722.83|11722.83|11723.14|11723.14|11723.14|11723.14|11722.83|11722.83|0
1732896110000|2024-11-29 16:01:50|11724.95|11724.95|11724.95|11724.95|11724.95|11724.95|11724.95|11724.95|0
1732896140000|2024-11-29 16:02:20|11723.14|11723.14|11723.14|11723.14|11723.14|11723.14|11721.32|11721.32|0
1732896150000|2024-11-29 16:02:30|11725.16|11725.16|11727.82|11727.82|11727.82|11727.82|11725.16|11725.16|0
1732896160000|2024-11-29 16:02:40|11729.85|11729.85|11729.85|11729.85|11729.85|11729.85|11729.85|11729.85|0
1732896170000|2024-11-29 16:02:50|11731.66|11731.66|11731.66|11731.66|11731.66|11731.66|11731.66|11731.66|0
1732896180000|2024-11-29 16:03:00|11737.31|11737.31|11733.69|11733.69|11737.31|11737.31|11733.69|11733.69|0
1732896190000|2024-11-29 16:03:10|11734.31|11734.31|11725.04|11725.04|11736.34|11736.34|11725.04|11725.04|0
1732896230000|2024-11-29 16:03:50|11723.01|11723.01|11718.95|11718.95|11723.01|11723.01|11718.95|11718.95|0
1732896240000|2024-11-29 16:04:00|11714.89|11714.89|11720.98|11720.98|11720.98|11720.98|11714.89|11714.89|0
1732896250000|2024-11-29 16:04:10|11719.17|11719.17|11721.41|11721.41|11721.41|11721.41|11717.36|11717.36|0
1732896280000|2024-11-29 16:04:40|11723.23|11723.23|11723.23|11723.23|11723.23|11723.23|11723.23|11723.23|0
1732896290000|2024-11-29 16:04:50|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|0
1732896300000|2024-11-29 16:05:00|11721.44|11721.44|11723.46|11723.46|11723.46|11723.46|11721.44|11721.44|0
1732896320000|2024-11-29 16:05:20|11723.15|11723.15|11723.15|11723.15|11723.15|11723.15|11723.15|11723.15|0
1732896330000|2024-11-29 16:05:30|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|0
1732896350000|2024-11-29 16:05:50|11721.65|11721.65|11721.44|11721.44|11723.46|11723.46|11721.44|11721.44|0
1732896360000|2024-11-29 16:06:00|11719.41|11719.41|11719.09|11719.09|11719.41|11719.41|11719.09|11719.09|0
1732896370000|2024-11-29 16:06:10|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|0
1732896380000|2024-11-29 16:06:20|11715.25|11715.25|11719|11719|11719.31|11719.31|11715.25|11715.25|0
1732896390000|2024-11-29 16:06:30|11716.97|11716.97|11719.16|11719.16|11719.16|11719.16|11716.97|11716.97|0
1732896410000|2024-11-29 16:06:50|11722.79|11722.79|11721.29|11721.29|11722.79|11722.79|11720.97|11720.97|0
1732896420000|2024-11-29 16:07:00|11723.32|11723.32|11723.32|11723.32|11723.32|11723.32|11723.32|11723.32|0
1732896430000|2024-11-29 16:07:10|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|0
1732896440000|2024-11-29 16:07:20|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|0
1732896450000|2024-11-29 16:07:30|11723.3|11723.3|11725.33|11725.33|11725.33|11725.33|11721.27|11721.27|0
1732896460000|2024-11-29 16:07:40|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|0
1732896470000|2024-11-29 16:07:50|11725.33|11725.33|11722.02|11722.02|11725.33|11725.33|11722.02|11722.02|0
1732896510000|2024-11-29 16:08:30|11723.83|11723.83|11722.02|11722.02|11723.83|11723.83|11722.02|11722.02|0
1732896520000|2024-11-29 16:08:40|11725.64|11725.64|11727.67|11727.67|11727.67|11727.67|11725.64|11725.64|0
1732896530000|2024-11-29 16:08:50|11727.5|11727.5|11727.5|11727.5|11727.5|11727.5|11727.5|11727.5|0
1732896540000|2024-11-29 16:09:00|11727.67|11727.67|11724.04|11724.04|11727.67|11727.67|11724.04|11724.04|0
1732896550000|2024-11-29 16:09:10|11723.93|11723.93|11723.93|11723.93|11723.93|11723.93|11721.9|11721.9|0
1732896570000|2024-11-29 16:09:30|11723.45|11723.45|11725.67|11725.67|11725.67|11725.67|11723.45|11723.45|0
1732896580000|2024-11-29 16:09:40|11727.7|11727.7|11729.42|11729.42|11729.42|11729.42|11727.39|11727.39|0
1732896590000|2024-11-29 16:09:50|11729.1|11729.1|11728.79|11728.79|11729.1|11729.1|11728.79|11728.79|0
1732896610000|2024-11-29 16:10:10|11729.1|11729.1|11728.99|11728.99|11729.1|11729.1|11728.99|11728.99|0
1732896620000|2024-11-29 16:10:20|11728.67|11728.67|11728.05|11728.05|11730.48|11730.48|11728.05|11728.05|0
1732896640000|2024-11-29 16:10:40|11728.35|11728.35|11728.35|11728.35|11728.35|11728.35|11728.35|11728.35|0
1732896650000|2024-11-29 16:10:50|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|0
1732896660000|2024-11-29 16:11:00|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|0
1732896670000|2024-11-29 16:11:10|11730.38|11730.38|11730.38|11730.38|11730.69|11730.69|11730.38|11730.38|0
1732896690000|2024-11-29 16:11:30|11730.08|11730.08|11720.59|11720.59|11730.08|11730.08|11720.59|11720.59|0
1732896730000|2024-11-29 16:12:10|11722.4|11722.4|11720.37|11720.37|11722.4|11722.4|11720.37|11720.37|0
1732896770000|2024-11-29 16:12:50|11720.25|11720.25|11721.85|11721.85|11722.16|11722.16|11720.13|11720.13|0
1732896780000|2024-11-29 16:13:00|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|0
1732896790000|2024-11-29 16:13:10|11721.92|11721.92|11720.11|11720.11|11721.92|11721.92|11720.11|11720.11|0
1732896820000|2024-11-29 16:13:40|11718.08|11718.08|11717.92|11717.92|11718.08|11718.08|11717.92|11717.92|0
1732896840000|2024-11-29 16:14:00|11719.73|11719.73|11717.32|11717.32|11719.73|11719.73|11715.51|11715.51|0
1732896850000|2024-11-29 16:14:10|11716.71|11716.71|11715.78|11715.78|11716.71|11716.71|11715.78|11715.78|0
1732896860000|2024-11-29 16:14:20|11716.09|11716.09|11719.93|11719.93|11719.93|11719.93|11716.09|11716.09|0
1732896870000|2024-11-29 16:14:30|11720.24|11720.24|11719.93|11719.93|11720.24|11720.24|11719.93|11719.93|0
1732896890000|2024-11-29 16:14:50|11719.57|11719.57|11720.05|11720.05|11720.05|11720.05|11719.57|11719.57|0
1732896900000|2024-11-29 16:15:00|11719.74|11719.74|11715.36|11715.36|11719.74|11719.74|11713.55|11713.55|0
1732896910000|2024-11-29 16:15:10|11719.42|11719.42|11720.03|11720.03|11720.03|11720.03|11719.42|11719.42|0
1732896940000|2024-11-29 16:15:40|11721.84|11721.84|11721.84|11721.84|11721.84|11721.84|11721.84|11721.84|0
1732896960000|2024-11-29 16:16:00|11720.03|11720.03|11712.04|11712.04|11720.15|11720.15|11712.04|11712.04|0
1732896980000|2024-11-29 16:16:20|11714.06|11714.06|11714.06|11714.06|11714.06|11714.06|11714.06|11714.06|0
1732896990000|2024-11-29 16:16:30|11715.88|11715.88|11717.69|11717.69|11717.69|11717.69|11715.88|11715.88|0
1732897000000|2024-11-29 16:16:40|11719.5|11719.5|11719.81|11719.81|11719.81|11719.81|11719.5|11719.5|0
1732897010000|2024-11-29 16:16:50|11721.84|11721.84|11720.03|11720.03|11721.84|11721.84|11720.03|11720.03|0
1732897030000|2024-11-29 16:17:10|11718.22|11718.22|11716.19|11716.19|11718.22|11718.22|11716.19|11716.19|0
1732897040000|2024-11-29 16:17:20|11715.89|11715.89|11715.89|11715.89|11715.89|11715.89|11715.89|11715.89|0
1732897060000|2024-11-29 16:17:40|11717.7|11717.7|11717.7|11717.7|11717.7|11717.7|11717.7|11717.7|0
1732897100000|2024-11-29 16:18:20|11715.67|11715.67|11709.58|11709.58|11715.67|11715.67|11709.58|11709.58|0
1732897110000|2024-11-29 16:18:30|11708.96|11708.96|11708.96|11708.96|11708.96|11708.96|11708.96|11708.96|0
1732897140000|2024-11-29 16:19:00|11706.93|11706.93|11709.27|11709.27|11709.27|11709.27|11706.93|11706.93|0
1732897150000|2024-11-29 16:19:10|11708.96|11708.96|11708.54|11708.54|11708.96|11708.96|11708.54|11708.54|0
1732897160000|2024-11-29 16:19:20|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|0
1732897200000|2024-11-29 16:20:00|11704.7|11704.7|11706.83|11706.83|11706.83|11706.83|11704.7|11704.7|0
1732897210000|2024-11-29 16:20:10|11708.86|11708.86|11706.83|11706.83|11708.86|11708.86|11706.83|11706.83|0
1732897240000|2024-11-29 16:20:40|11705.02|11705.02|11705.02|11705.02|11705.02|11705.02|11705.02|11705.02|0
1732897250000|2024-11-29 16:20:50|11707.05|11707.05|11707.05|11707.05|11707.05|11707.05|11707.05|11707.05|0
1732897260000|2024-11-29 16:21:00|11708.86|11708.86|11708.74|11708.74|11708.86|11708.86|11706.83|11706.83|0
1732897270000|2024-11-29 16:21:10|11709.05|11709.05|11713.11|11713.11|11713.11|11713.11|11709.05|11709.05|0
1732897290000|2024-11-29 16:21:30|11709.05|11709.05|11709.05|11709.05|11709.05|11709.05|11707.02|11707.02|0
1732897320000|2024-11-29 16:22:00|11709.36|11709.36|11709.36|11709.36|11709.36|11709.36|11709.36|11709.36|0
1732897340000|2024-11-29 16:22:20|11711.39|11711.39|11711.39|11711.39|11711.39|11711.39|11711.39|11711.39|0
1732897360000|2024-11-29 16:22:40|11713.42|11713.42|11713.73|11713.73|11713.73|11713.73|11713.42|11713.42|0
1732897390000|2024-11-29 16:23:10|11713.42|11713.42|11713.42|11713.42|11713.42|11713.42|11713.42|11713.42|0
1732897410000|2024-11-29 16:23:30|11713.73|11713.73|11713.73|11713.73|11713.73|11713.73|11713.73|11713.73|0
1732897420000|2024-11-29 16:23:40|11711.7|11711.7|11711.7|11711.7|11711.7|11711.7|11711.7|11711.7|0
1732897490000|2024-11-29 16:24:50|11708.08|11708.08|11708.08|11708.08|11708.08|11708.08|11708.08|11708.08|0
1732897500000|2024-11-29 16:25:00|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|11709.89|0
1732897510000|2024-11-29 16:25:10|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|0
1732897520000|2024-11-29 16:25:20|11711.46|11711.46|11711.15|11711.15|11711.46|11711.46|11711.15|11711.15|0
1732897530000|2024-11-29 16:25:30|11711.46|11711.46|11711.46|11711.46|11711.46|11711.46|11711.46|11711.46|0
1732897540000|2024-11-29 16:25:40|11711.15|11711.15|11709.34|11709.34|11711.15|11711.15|11709.34|11709.34|0
1732897550000|2024-11-29 16:25:50|11709.44|11709.44|11709.44|11709.44|11709.44|11709.44|11709.44|11709.44|0
1732897560000|2024-11-29 16:26:00|11711.25|11711.25|11711.8|11711.8|11711.8|11711.8|11711.25|11711.25|0
1732897570000|2024-11-29 16:26:10|11713.61|11713.61|11715.76|11715.76|11715.76|11715.76|11713.61|11713.61|0
1732897600000|2024-11-29 16:26:40|11717.79|11717.79|11717.79|11717.79|11717.79|11717.79|11717.79|11717.79|0
1732897610000|2024-11-29 16:26:50|11719.6|11719.6|11718.4|11718.4|11719.9|11719.9|11718.09|11718.09|0
1732897620000|2024-11-29 16:27:00|11718.52|11718.52|11716.73|11716.73|11718.76|11718.76|11716.73|11716.73|0
1732897630000|2024-11-29 16:27:10|11718.54|11718.54|11718.54|11718.54|11718.54|11718.54|11718.54|11718.54|0
1732897640000|2024-11-29 16:27:20|11720.57|11720.57|11720.57|11720.57|11720.57|11720.57|11720.57|11720.57|0
1732897650000|2024-11-29 16:27:30|11720.88|11720.88|11721.19|11721.19|11721.19|11721.19|11720.88|11720.88|0
1732897670000|2024-11-29 16:27:50|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|0
1732897680000|2024-11-29 16:28:00|11717.13|11717.13|11720.76|11720.76|11720.76|11720.76|11717.13|11717.13|0
1732897690000|2024-11-29 16:28:10|11721.07|11721.07|11720.76|11720.76|11722.88|11722.88|11720.76|11720.76|0
1732897710000|2024-11-29 16:28:30|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|11718.73|0
1732897720000|2024-11-29 16:28:40|11716.92|11716.92|11716.99|11716.99|11716.99|11716.99|11716.68|11716.68|0
1732897730000|2024-11-29 16:28:50|11719.02|11719.02|11719.37|11719.37|11719.57|11719.57|11719.02|11719.02|0
1732897740000|2024-11-29 16:29:00|11717.56|11717.56|11719.06|11719.06|11719.37|11719.37|11717.56|11717.56|0
1732897760000|2024-11-29 16:29:20|11720.87|11720.87|11720.25|11720.25|11720.87|11720.87|11720.25|11720.25|0
1732897770000|2024-11-29 16:29:30|11722.28|11722.28|11719.93|11719.93|11722.28|11722.28|11719.93|11719.93|0
1732897780000|2024-11-29 16:29:40|11721.75|11721.75|11721.12|11721.12|11721.75|11721.75|11719.72|11719.72|0
1732897790000|2024-11-29 16:29:50|11720.76|11720.76|11718.95|11718.95|11720.76|11720.76|11717.14|11717.14|0
1733127300000|2024-12-02 08:15:00|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|0
1733127310000|2024-12-02 08:15:10|11739.97|11739.97|11742|11742|11742|11742|11739.97|11739.97|0
1733127320000|2024-12-02 08:15:20|11746.06|11746.06|11749.12|11749.12|11749.12|11749.12|11746.06|11746.06|0
1733127330000|2024-12-02 08:15:30|11750.05|11750.05|11750.05|11750.05|11750.05|11750.05|11750.05|11750.05|0
1733127350000|2024-12-02 08:15:50|11752.08|11752.08|11750.27|11750.27|11752.08|11752.08|11746.65|11746.65|0
1733127360000|2024-12-02 08:16:00|11748.46|11748.46|11738.12|11738.12|11748.46|11748.46|11736.94|11736.94|0
1733127370000|2024-12-02 08:16:10|11730.88|11730.88|11730.57|11730.57|11736.31|11736.31|11721.83|11721.83|0
1733127390000|2024-12-02 08:16:30|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|0
1733127400000|2024-12-02 08:16:40|11730|11730|11726.38|11726.38|11730|11730|11726.38|11726.38|0
1733127420000|2024-12-02 08:17:00|11722.76|11722.76|11719.14|11719.14|11722.76|11722.76|11719.14|11719.14|0
1733127430000|2024-12-02 08:17:10|11717.11|11717.11|11722.98|11722.98|11722.98|11722.98|11717.11|11717.11|0
1733127440000|2024-12-02 08:17:20|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|0
1733127460000|2024-12-02 08:17:40|11723.98|11723.98|11723.98|11723.98|11723.98|11723.98|11723.98|11723.98|0
1733127480000|2024-12-02 08:18:00|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|0
1733127490000|2024-12-02 08:18:10|11725.79|11725.79|11733.69|11733.69|11733.69|11733.69|11725.79|11725.79|0
1733127500000|2024-12-02 08:18:20|11731.88|11731.88|11728.26|11728.26|11731.88|11731.88|11728.26|11728.26|0
1733127520000|2024-12-02 08:18:40|11730.07|11730.07|11728.26|11728.26|11730.07|11730.07|11728.26|11728.26|0
1733127550000|2024-12-02 08:19:10|11731.88|11731.88|11733.69|11733.69|11733.69|11733.69|11731.88|11731.88|0
1733127580000|2024-12-02 08:19:40|11734.63|11734.63|11736.75|11736.75|11736.75|11736.75|11734.63|11734.63|0
1733127590000|2024-12-02 08:19:50|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|0
1733127600000|2024-12-02 08:20:00|11750.3|11750.3|11743.05|11743.05|11750.3|11750.3|11741.24|11741.24|0
1733127620000|2024-12-02 08:20:20|11744.87|11744.87|11737.06|11737.06|11744.87|11744.87|11737.06|11737.06|0
1733127640000|2024-12-02 08:20:40|11740.68|11740.68|11742.49|11742.49|11742.49|11742.49|11740.68|11740.68|0
1733127660000|2024-12-02 08:21:00|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|0
1733127680000|2024-12-02 08:21:20|11742.37|11742.37|11742.37|11742.37|11744.18|11744.18|11742.37|11742.37|0
1733127690000|2024-12-02 08:21:30|11740.56|11740.56|11742.37|11742.37|11742.37|11742.37|11740.56|11740.56|0
1733127700000|2024-12-02 08:21:40|11744.4|11744.4|11744.4|11744.4|11744.4|11744.4|11742.59|11742.59|0
1733127710000|2024-12-02 08:21:50|11743.78|11743.78|11740.16|11740.16|11743.78|11743.78|11740.16|11740.16|0
1733127740000|2024-12-02 08:22:20|11741.97|11741.97|11738.35|11738.35|11743.78|11743.78|11738.35|11738.35|0
1733127750000|2024-12-02 08:22:30|11743.78|11743.78|11741.97|11741.97|11743.78|11743.78|11741.97|11741.97|0
1733127770000|2024-12-02 08:22:50|11737.91|11737.91|11737.91|11737.91|11737.91|11737.91|11737.91|11737.91|0
1733127780000|2024-12-02 08:23:00|11743.34|11743.34|11737.91|11737.91|11743.34|11743.34|11737.91|11737.91|0
1733127790000|2024-12-02 08:23:10|11741.53|11741.53|11741.53|11741.53|11743.34|11743.34|11741.53|11741.53|0
1733127800000|2024-12-02 08:23:20|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|0
1733127810000|2024-12-02 08:23:30|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|0
1733127830000|2024-12-02 08:23:50|11747.18|11747.18|11745.37|11745.37|11747.18|11747.18|11745.37|11745.37|0
1733127840000|2024-12-02 08:24:00|11748.99|11748.99|11752.61|11752.61|11752.61|11752.61|11748.99|11748.99|0
1733127850000|2024-12-02 08:24:10|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|11748.99|11748.99|0
1733127880000|2024-12-02 08:24:40|11756.24|11756.24|11752.61|11752.61|11756.24|11756.24|11752.61|11752.61|0
1733127900000|2024-12-02 08:25:00|11756.24|11756.24|11760.78|11760.78|11760.78|11760.78|11756.24|11756.24|0
1733127910000|2024-12-02 08:25:10|11764.84|11764.84|11762.81|11762.81|11764.84|11764.84|11762.81|11762.81|0
1733127920000|2024-12-02 08:25:20|11762.97|11762.97|11762.65|11762.65|11762.97|11762.97|11762.65|11762.65|0
1733127940000|2024-12-02 08:25:40|11764.46|11764.46|11764.46|11764.46|11764.46|11764.46|11764.46|11764.46|0
1733127950000|2024-12-02 08:25:50|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|0
1733127960000|2024-12-02 08:26:00|11764.02|11764.02|11758.28|11758.28|11764.33|11764.33|11754.66|11754.66|0
1733128030000|2024-12-02 08:27:10|11756.47|11756.47|11760.09|11760.09|11760.09|11760.09|11756.47|11756.47|0
1733128050000|2024-12-02 08:27:30|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|0
1733128060000|2024-12-02 08:27:40|11758.4|11758.4|11760.21|11760.21|11760.21|11760.21|11758.4|11758.4|0
1733128070000|2024-12-02 08:27:50|11752.09|11752.09|11752.33|11752.33|11752.33|11752.33|11750.3|11750.3|0
1733128090000|2024-12-02 08:28:10|11748.27|11748.27|11746.24|11746.24|11748.27|11748.27|11746.24|11746.24|0
1733128100000|2024-12-02 08:28:20|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|0
1733128110000|2024-12-02 08:28:30|11753.8|11753.8|11755.61|11755.61|11755.61|11755.61|11748.36|11748.36|0
1733128130000|2024-12-02 08:28:50|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|0
1733128160000|2024-12-02 08:29:20|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|0
1733128180000|2024-12-02 08:29:40|11750.7|11750.7|11747.08|11747.08|11750.7|11750.7|11747.08|11747.08|0
1733128190000|2024-12-02 08:29:50|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|11745.15|11745.15|0
1733128200000|2024-12-02 08:30:00|11751.02|11751.02|11751.02|11751.02|11751.02|11751.02|11751.02|11751.02|0
1733128210000|2024-12-02 08:30:10|11753.05|11753.05|11757.57|11757.57|11757.57|11757.57|11753.05|11753.05|0
1733128240000|2024-12-02 08:30:40|11758.51|11758.51|11759.75|11759.75|11759.75|11759.75|11758.51|11758.51|0
1733128270000|2024-12-02 08:31:10|11765.84|11765.84|11765.84|11765.84|11765.84|11765.84|11765.84|11765.84|0
1733128280000|2024-12-02 08:31:20|11769.46|11769.46|11765.84|11765.84|11769.46|11769.46|11765.84|11765.84|0
1733128290000|2024-12-02 08:31:30|11767.65|11767.65|11771.71|11771.71|11771.71|11771.71|11767.65|11767.65|0
1733128300000|2024-12-02 08:31:40|11777.49|11777.49|11777.49|11777.49|11777.49|11777.49|11777.49|11777.49|0
1733128310000|2024-12-02 08:31:50|11778.73|11778.73|11779.35|11779.35|11779.35|11779.35|11778.73|11778.73|0
1733128320000|2024-12-02 08:32:00|11777.54|11777.54|11777.54|11777.54|11779.35|11779.35|11777.54|11777.54|0
1733128330000|2024-12-02 08:32:10|11780.29|11780.29|11777.64|11777.64|11780.29|11780.29|11777.64|11777.64|0
1733128350000|2024-12-02 08:32:30|11777.95|11777.95|11776.14|11776.14|11777.95|11777.95|11776.14|11776.14|0
1733128370000|2024-12-02 08:32:50|11774.33|11774.33|11772.51|11772.51|11774.33|11774.33|11772.51|11772.51|0
1733128380000|2024-12-02 08:33:00|11776.57|11776.57|11776.57|11776.57|11776.57|11776.57|11776.57|11776.57|0
1733128410000|2024-12-02 08:33:30|11772.51|11772.51|11776.57|11776.57|11778.6|11778.6|11772.51|11772.51|0
1733128420000|2024-12-02 08:33:40|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|0
1733128430000|2024-12-02 08:33:50|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|0
1733128450000|2024-12-02 08:34:10|11783.82|11783.82|11783.46|11783.46|11783.82|11783.82|11783.46|11783.46|0
1733128460000|2024-12-02 08:34:20|11787.08|11787.08|11790.7|11790.7|11794.32|11794.32|11787.08|11787.08|0
1733128470000|2024-12-02 08:34:30|11791.12|11791.12|11793.56|11793.56|11795.37|11795.37|11791.12|11791.12|0
1733128480000|2024-12-02 08:34:40|11795.37|11795.37|11795.37|11795.37|11795.37|11795.37|11795.37|11795.37|0
1733128490000|2024-12-02 08:34:50|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|0
1733128500000|2024-12-02 08:35:00|11795.61|11795.61|11795.49|11795.49|11795.61|11795.61|11795.49|11795.49|0
1733128510000|2024-12-02 08:35:10|11799.11|11799.11|11799.11|11799.11|11799.11|11799.11|11799.11|11799.11|0
1733128520000|2024-12-02 08:35:20|11800.92|11800.92|11793.68|11793.68|11800.92|11800.92|11793.68|11793.68|0
1733128540000|2024-12-02 08:35:40|11797.11|11797.11|11797.11|11797.11|11797.11|11797.11|11797.11|11797.11|0
1733128560000|2024-12-02 08:36:00|11800.73|11800.73|11800.73|11800.73|11800.73|11800.73|11800.73|11800.73|0
1733128570000|2024-12-02 08:36:10|11800.85|11800.85|11800.97|11800.97|11801.09|11801.09|11800.85|11800.85|0
1733128590000|2024-12-02 08:36:30|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|0
1733128600000|2024-12-02 08:36:40|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|0
1733128610000|2024-12-02 08:36:50|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|0
1733128620000|2024-12-02 08:37:00|11804.83|11804.83|11802.8|11802.8|11804.83|11804.83|11802.8|11802.8|0
1733128630000|2024-12-02 08:37:10|11800.63|11800.63|11800.94|11800.94|11800.94|11800.94|11800.63|11800.63|0
1733128640000|2024-12-02 08:37:20|11800.31|11800.31|11800.31|11800.31|11800.31|11800.31|11800.31|11800.31|0
1733128650000|2024-12-02 08:37:30|11798.5|11798.5|11796.47|11796.47|11798.5|11798.5|11796.47|11796.47|0
1733128680000|2024-12-02 08:38:00|11795.85|11795.85|11794.95|11794.95|11795.85|11795.85|11794.95|11794.95|0
1733128700000|2024-12-02 08:38:20|11799.01|11799.01|11795.38|11795.38|11799.01|11799.01|11795.38|11795.38|0
1733128710000|2024-12-02 08:38:30|11795.07|11795.07|11801.16|11801.16|11801.16|11801.16|11795.07|11795.07|0
1733128720000|2024-12-02 08:38:40|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|0
1733128730000|2024-12-02 08:38:50|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|0
1733128740000|2024-12-02 08:39:00|11800.76|11800.76|11802.57|11802.57|11802.57|11802.57|11800.76|11800.76|0
1733128750000|2024-12-02 08:39:10|11802.26|11802.26|11802.26|11802.26|11802.26|11802.26|11802.26|11802.26|0
1733128780000|2024-12-02 08:39:40|11804.07|11804.07|11804.07|11804.07|11804.07|11804.07|11804.07|11804.07|0
1733128790000|2024-12-02 08:39:50|11805.88|11805.88|11807.69|11807.69|11807.69|11807.69|11805.88|11805.88|0
1733128800000|2024-12-02 08:40:00|11806.13|11806.13|11790.06|11790.06|11806.13|11806.13|11786|11786|0
1733128810000|2024-12-02 08:40:10|11790.22|11790.22|11788.51|11788.51|11790.54|11790.54|11788.51|11788.51|0
1733128820000|2024-12-02 08:40:20|11788.19|11788.19|11786.94|11786.94|11788.19|11788.19|11786.94|11786.94|0
1733128830000|2024-12-02 08:40:30|11787.88|11787.88|11787.25|11787.25|11787.88|11787.88|11787.25|11787.25|0
1733128840000|2024-12-02 08:40:40|11783.63|11783.63|11777.76|11777.76|11783.63|11783.63|11775.95|11775.95|0
1733128850000|2024-12-02 08:40:50|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|0
1733128860000|2024-12-02 08:41:00|11781.38|11781.38|11784.04|11784.04|11784.04|11784.04|11781.38|11781.38|0
1733128870000|2024-12-02 08:41:10|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|0
1733128880000|2024-12-02 08:41:20|11784.35|11784.35|11782.32|11782.32|11784.35|11784.35|11782.32|11782.32|0
1733128890000|2024-12-02 08:41:30|11785.94|11785.94|11785.94|11785.94|11785.94|11785.94|11785.94|11785.94|0
1733128910000|2024-12-02 08:41:50|11786.25|11786.25|11786.56|11786.56|11786.56|11786.56|11786.25|11786.25|0
1733128920000|2024-12-02 08:42:00|11786.25|11786.25|11786.25|11786.25|11786.25|11786.25|11786.25|11786.25|0
1733128940000|2024-12-02 08:42:20|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|0
1733128950000|2024-12-02 08:42:30|11788.37|11788.37|11797.86|11797.86|11797.86|11797.86|11788.37|11788.37|0
1733128960000|2024-12-02 08:42:40|11801.49|11801.49|11801.49|11801.49|11801.49|11801.49|11801.49|11801.49|0
1733129000000|2024-12-02 08:43:20|11802.11|11802.11|11802.11|11802.11|11802.11|11802.11|11802.11|11802.11|0
1733129010000|2024-12-02 08:43:30|11806.17|11806.17|11804.14|11804.14|11806.17|11806.17|11804.14|11804.14|0
1733129030000|2024-12-02 08:43:50|11798.71|11798.71|11799.58|11799.58|11800.52|11800.52|11793.84|11793.84|0
1733129040000|2024-12-02 08:44:00|11799.27|11799.27|11799.27|11799.27|11799.27|11799.27|11799.27|11799.27|0
1733129050000|2024-12-02 08:44:10|11801.08|11801.08|11801.08|11801.08|11801.08|11801.08|11801.08|11801.08|0
1733129090000|2024-12-02 08:44:50|11797.46|11797.46|11799.15|11799.15|11799.15|11799.15|11797.34|11797.34|0
1733129110000|2024-12-02 08:45:10|11800.96|11800.96|11800.96|11800.96|11800.96|11800.96|11800.96|11800.96|0
1733129120000|2024-12-02 08:45:20|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|0
1733129140000|2024-12-02 08:45:40|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|0
1733129150000|2024-12-02 08:45:50|11806.61|11806.61|11800.53|11800.53|11806.61|11806.61|11800.53|11800.53|0
1733129180000|2024-12-02 08:46:20|11800.29|11800.29|11800.41|11800.41|11800.41|11800.41|11800.29|11800.29|0
1733129190000|2024-12-02 08:46:30|11804.46|11804.46|11804.46|11804.46|11804.46|11804.46|11804.46|11804.46|0
1733129220000|2024-12-02 08:47:00|11808.52|11808.52|11808.21|11808.21|11808.52|11808.52|11808.21|11808.21|0
1733129230000|2024-12-02 08:47:10|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|0
1733129260000|2024-12-02 08:47:40|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|0
1733129280000|2024-12-02 08:48:00|11812.36|11812.36|11812.68|11812.68|11812.68|11812.68|11812.36|11812.36|0
1733129310000|2024-12-02 08:48:30|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|0
1733129320000|2024-12-02 08:48:40|11816.3|11816.3|11818.11|11818.11|11819.92|11819.92|11814.49|11814.49|0
1733129340000|2024-12-02 08:49:00|11819.92|11819.92|11819.92|11819.92|11819.92|11819.92|11819.92|11819.92|0
1733129350000|2024-12-02 08:49:10|11818.67|11818.67|11818.05|11818.05|11818.67|11818.67|11818.05|11818.05|0
1733129370000|2024-12-02 08:49:30|11819.86|11819.86|11823.92|11823.92|11823.92|11823.92|11819.86|11819.86|0
1733129380000|2024-12-02 08:49:40|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|0
1733129400000|2024-12-02 08:50:00|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|0
1733129430000|2024-12-02 08:50:30|11818.27|11818.27|11811.03|11811.03|11818.27|11818.27|11811.03|11811.03|0
1733129460000|2024-12-02 08:51:00|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|0
1733129510000|2024-12-02 08:51:50|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|0
1733129520000|2024-12-02 08:52:00|11810.91|11810.91|11810.79|11810.79|11810.91|11810.91|11810.79|11810.79|0
1733129530000|2024-12-02 08:52:10|11810.31|11810.31|11810.07|11810.07|11810.43|11810.43|11810.07|11810.07|0
1733129550000|2024-12-02 08:52:30|11806.01|11806.01|11805.76|11805.76|11806.01|11806.01|11804.2|11804.2|0
1733129560000|2024-12-02 08:52:40|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|0
1733129570000|2024-12-02 08:52:50|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|0
1733129620000|2024-12-02 08:53:40|11808.9|11808.9|11810.71|11810.71|11810.71|11810.71|11808.9|11808.9|0
1733129680000|2024-12-02 08:54:40|11810.83|11810.83|11814.24|11814.24|11814.24|11814.24|11810.4|11810.4|0
1733129690000|2024-12-02 08:54:50|11810.62|11810.62|11810.62|11810.62|11812.43|11812.43|11810.62|11810.62|0
1733129700000|2024-12-02 08:55:00|11808.59|11808.59|11802.5|11802.5|11808.59|11808.59|11802.5|11802.5|0
1733129740000|2024-12-02 08:55:40|11800.69|11800.69|11798.66|11798.66|11800.69|11800.69|11798.66|11798.66|0
1733129780000|2024-12-02 08:56:20|11802.28|11802.28|11808.39|11808.39|11808.39|11808.39|11802.28|11802.28|0
1733129790000|2024-12-02 08:56:30|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|0
1733129820000|2024-12-02 08:57:00|11808.61|11808.61|11808.61|11808.61|11808.61|11808.61|11808.61|11808.61|0
1733129830000|2024-12-02 08:57:10|11809.54|11809.54|11808.61|11808.61|11809.54|11809.54|11808.61|11808.61|0
1733129840000|2024-12-02 08:57:20|11808.92|11808.92|11809.04|11809.04|11809.04|11809.04|11808.92|11808.92|0
1733129870000|2024-12-02 08:57:50|11802.95|11802.95|11797.08|11797.08|11802.95|11802.95|11797.08|11797.08|0
1733129890000|2024-12-02 08:58:10|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|0
1733129910000|2024-12-02 08:58:30|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|0
1733129930000|2024-12-02 08:58:50|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|0
1733129950000|2024-12-02 08:59:10|11795.51|11795.51|11795.51|11795.51|11795.51|11795.51|11795.51|11795.51|0
1733129960000|2024-12-02 08:59:20|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|0
1733129970000|2024-12-02 08:59:30|11801.16|11801.16|11801.16|11801.16|11801.16|11801.16|11801.16|11801.16|0
1733130000000|2024-12-02 09:00:00|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|0
1733130040000|2024-12-02 09:00:40|11803.81|11803.81|11803.81|11803.81|11803.81|11803.81|11803.81|11803.81|0
1733130060000|2024-12-02 09:01:00|11799.53|11799.53|11799.53|11799.53|11799.53|11799.53|11799.53|11799.53|0
1733130070000|2024-12-02 09:01:10|11800.78|11800.78|11800.78|11800.78|11800.78|11800.78|11800.78|11800.78|0
1733130080000|2024-12-02 09:01:20|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|0
1733130100000|2024-12-02 09:01:40|11802.02|11802.02|11796.59|11796.59|11802.02|11802.02|11796.59|11796.59|0
1733130110000|2024-12-02 09:01:50|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|0
1733130120000|2024-12-02 09:02:00|11798.31|11798.31|11803.96|11803.96|11803.96|11803.96|11798.31|11798.31|0
1733130140000|2024-12-02 09:02:20|11803.65|11803.65|11805.62|11805.62|11805.62|11805.62|11803.65|11803.65|0
1733130150000|2024-12-02 09:02:30|11805.95|11805.95|11805.95|11805.95|11805.95|11805.95|11805.95|11805.95|0
1733130160000|2024-12-02 09:02:40|11806.88|11806.88|11806.88|11806.88|11806.88|11806.88|11806.88|11806.88|0
1733130180000|2024-12-02 09:03:00|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|0
1733130230000|2024-12-02 09:03:50|11804.83|11804.83|11804.28|11804.28|11804.83|11804.83|11804.28|11804.28|0
1733130250000|2024-12-02 09:04:10|11800.66|11800.66|11794.57|11794.57|11800.66|11800.66|11794.57|11794.57|0
1733130260000|2024-12-02 09:04:20|11796.38|11796.38|11798.19|11798.19|11798.19|11798.19|11796.38|11796.38|0
1733130300000|2024-12-02 09:05:00|11796.38|11796.38|11795.14|11795.14|11796.38|11796.38|11795.14|11795.14|0
1733130310000|2024-12-02 09:05:10|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|0
1733130320000|2024-12-02 09:05:20|11787.02|11787.02|11787.02|11787.02|11787.02|11787.02|11787.02|11787.02|0
1733130330000|2024-12-02 09:05:30|11781.58|11781.58|11780.96|11780.96|11781.58|11781.58|11780.96|11780.96|0
1733130340000|2024-12-02 09:05:40|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|11782.87|11782.87|0
1733130350000|2024-12-02 09:05:50|11782.87|11782.87|11782.87|11782.87|11782.87|11782.87|11782.87|11782.87|0
1733130390000|2024-12-02 09:06:30|11782.27|11782.27|11782.51|11782.51|11782.51|11782.51|11782.27|11782.27|0
1733130400000|2024-12-02 09:06:40|11782.19|11782.19|11781.87|11781.87|11782.19|11782.19|11781.87|11781.87|0
1733130420000|2024-12-02 09:07:00|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|0
1733130430000|2024-12-02 09:07:10|11781.67|11781.67|11785.3|11785.3|11785.3|11785.3|11781.67|11781.67|0
1733130450000|2024-12-02 09:07:30|11785.61|11785.61|11785.3|11785.3|11785.61|11785.61|11785.3|11785.3|0
1733130480000|2024-12-02 09:08:00|11785.13|11785.13|11784.82|11784.82|11785.13|11785.13|11784.82|11784.82|0
1733130500000|2024-12-02 09:08:20|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|0
1733130520000|2024-12-02 09:08:40|11784.94|11784.94|11782.91|11782.91|11784.94|11784.94|11782.91|11782.91|0
1733130530000|2024-12-02 09:08:50|11783.27|11783.27|11791.39|11791.39|11791.39|11791.39|11783.27|11783.27|0
1733130550000|2024-12-02 09:09:10|11787.77|11787.77|11788.39|11788.39|11788.39|11788.39|11787.77|11787.77|0
1733130560000|2024-12-02 09:09:20|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|0
1733130620000|2024-12-02 09:10:20|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|0
1733127300000|2024-12-02 08:15:00|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|0
1733127310000|2024-12-02 08:15:10|11739.97|11739.97|11742|11742|11742|11742|11739.97|11739.97|0
1733127320000|2024-12-02 08:15:20|11746.06|11746.06|11749.12|11749.12|11749.12|11749.12|11746.06|11746.06|0
1733127330000|2024-12-02 08:15:30|11750.05|11750.05|11750.05|11750.05|11750.05|11750.05|11750.05|11750.05|0
1733127350000|2024-12-02 08:15:50|11752.08|11752.08|11750.27|11750.27|11752.08|11752.08|11746.65|11746.65|0
1733127360000|2024-12-02 08:16:00|11748.46|11748.46|11738.12|11738.12|11748.46|11748.46|11736.94|11736.94|0
1733127370000|2024-12-02 08:16:10|11730.88|11730.88|11730.57|11730.57|11736.31|11736.31|11721.83|11721.83|0
1733127390000|2024-12-02 08:16:30|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|11731.82|0
1733127400000|2024-12-02 08:16:40|11730|11730|11726.38|11726.38|11730|11730|11726.38|11726.38|0
1733127420000|2024-12-02 08:17:00|11722.76|11722.76|11719.14|11719.14|11722.76|11722.76|11719.14|11719.14|0
1733127430000|2024-12-02 08:17:10|11717.11|11717.11|11722.98|11722.98|11722.98|11722.98|11717.11|11717.11|0
1733127440000|2024-12-02 08:17:20|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|0
1733127460000|2024-12-02 08:17:40|11723.98|11723.98|11723.98|11723.98|11723.98|11723.98|11723.98|11723.98|0
1733127480000|2024-12-02 08:18:00|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|0
1733127490000|2024-12-02 08:18:10|11725.79|11725.79|11733.69|11733.69|11733.69|11733.69|11725.79|11725.79|0
1733127500000|2024-12-02 08:18:20|11731.88|11731.88|11728.26|11728.26|11731.88|11731.88|11728.26|11728.26|0
1733127520000|2024-12-02 08:18:40|11730.07|11730.07|11728.26|11728.26|11730.07|11730.07|11728.26|11728.26|0
1733127550000|2024-12-02 08:19:10|11731.88|11731.88|11733.69|11733.69|11733.69|11733.69|11731.88|11731.88|0
1733127580000|2024-12-02 08:19:40|11734.63|11734.63|11736.75|11736.75|11736.75|11736.75|11734.63|11734.63|0
1733127590000|2024-12-02 08:19:50|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|0
1733127600000|2024-12-02 08:20:00|11750.3|11750.3|11743.05|11743.05|11750.3|11750.3|11741.24|11741.24|0
1733127620000|2024-12-02 08:20:20|11744.87|11744.87|11737.06|11737.06|11744.87|11744.87|11737.06|11737.06|0
1733127640000|2024-12-02 08:20:40|11740.68|11740.68|11742.49|11742.49|11742.49|11742.49|11740.68|11740.68|0
1733127660000|2024-12-02 08:21:00|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|0
1733127680000|2024-12-02 08:21:20|11742.37|11742.37|11742.37|11742.37|11744.18|11744.18|11742.37|11742.37|0
1733127690000|2024-12-02 08:21:30|11740.56|11740.56|11742.37|11742.37|11742.37|11742.37|11740.56|11740.56|0
1733127700000|2024-12-02 08:21:40|11744.4|11744.4|11744.4|11744.4|11744.4|11744.4|11742.59|11742.59|0
1733127710000|2024-12-02 08:21:50|11743.78|11743.78|11740.16|11740.16|11743.78|11743.78|11740.16|11740.16|0
1733127740000|2024-12-02 08:22:20|11741.97|11741.97|11738.35|11738.35|11743.78|11743.78|11738.35|11738.35|0
1733127750000|2024-12-02 08:22:30|11743.78|11743.78|11741.97|11741.97|11743.78|11743.78|11741.97|11741.97|0
1733127770000|2024-12-02 08:22:50|11737.91|11737.91|11737.91|11737.91|11737.91|11737.91|11737.91|11737.91|0
1733127780000|2024-12-02 08:23:00|11743.34|11743.34|11737.91|11737.91|11743.34|11743.34|11737.91|11737.91|0
1733127790000|2024-12-02 08:23:10|11741.53|11741.53|11741.53|11741.53|11743.34|11743.34|11741.53|11741.53|0
1733127800000|2024-12-02 08:23:20|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|0
1733127810000|2024-12-02 08:23:30|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|0
1733127830000|2024-12-02 08:23:50|11747.18|11747.18|11745.37|11745.37|11747.18|11747.18|11745.37|11745.37|0
1733127840000|2024-12-02 08:24:00|11748.99|11748.99|11752.61|11752.61|11752.61|11752.61|11748.99|11748.99|0
1733127850000|2024-12-02 08:24:10|11754.42|11754.42|11754.42|11754.42|11754.42|11754.42|11748.99|11748.99|0
1733127880000|2024-12-02 08:24:40|11756.24|11756.24|11752.61|11752.61|11756.24|11756.24|11752.61|11752.61|0
1733127900000|2024-12-02 08:25:00|11756.24|11756.24|11760.78|11760.78|11760.78|11760.78|11756.24|11756.24|0
1733127910000|2024-12-02 08:25:10|11764.84|11764.84|11762.81|11762.81|11764.84|11764.84|11762.81|11762.81|0
1733127920000|2024-12-02 08:25:20|11762.97|11762.97|11762.65|11762.65|11762.97|11762.97|11762.65|11762.65|0
1733127940000|2024-12-02 08:25:40|11764.46|11764.46|11764.46|11764.46|11764.46|11764.46|11764.46|11764.46|0
1733127950000|2024-12-02 08:25:50|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|0
1733127960000|2024-12-02 08:26:00|11764.02|11764.02|11758.28|11758.28|11764.33|11764.33|11754.66|11754.66|0
1733128030000|2024-12-02 08:27:10|11756.47|11756.47|11760.09|11760.09|11760.09|11760.09|11756.47|11756.47|0
1733128050000|2024-12-02 08:27:30|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|0
1733128060000|2024-12-02 08:27:40|11758.4|11758.4|11760.21|11760.21|11760.21|11760.21|11758.4|11758.4|0
1733128070000|2024-12-02 08:27:50|11752.09|11752.09|11752.33|11752.33|11752.33|11752.33|11750.3|11750.3|0
1733128090000|2024-12-02 08:28:10|11748.27|11748.27|11746.24|11746.24|11748.27|11748.27|11746.24|11746.24|0
1733128100000|2024-12-02 08:28:20|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|0
1733128110000|2024-12-02 08:28:30|11753.8|11753.8|11755.61|11755.61|11755.61|11755.61|11748.36|11748.36|0
1733128130000|2024-12-02 08:28:50|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|0
1733128160000|2024-12-02 08:29:20|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|0
1733128180000|2024-12-02 08:29:40|11750.7|11750.7|11747.08|11747.08|11750.7|11750.7|11747.08|11747.08|0
1733128190000|2024-12-02 08:29:50|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|11745.15|11745.15|0
1733128200000|2024-12-02 08:30:00|11751.02|11751.02|11751.02|11751.02|11751.02|11751.02|11751.02|11751.02|0
1733128210000|2024-12-02 08:30:10|11753.05|11753.05|11757.57|11757.57|11757.57|11757.57|11753.05|11753.05|0
1733128240000|2024-12-02 08:30:40|11758.51|11758.51|11759.75|11759.75|11759.75|11759.75|11758.51|11758.51|0
1733128270000|2024-12-02 08:31:10|11765.84|11765.84|11765.84|11765.84|11765.84|11765.84|11765.84|11765.84|0
1733128280000|2024-12-02 08:31:20|11769.46|11769.46|11765.84|11765.84|11769.46|11769.46|11765.84|11765.84|0
1733128290000|2024-12-02 08:31:30|11767.65|11767.65|11771.71|11771.71|11771.71|11771.71|11767.65|11767.65|0
1733128300000|2024-12-02 08:31:40|11777.49|11777.49|11777.49|11777.49|11777.49|11777.49|11777.49|11777.49|0
1733128310000|2024-12-02 08:31:50|11778.73|11778.73|11779.35|11779.35|11779.35|11779.35|11778.73|11778.73|0
1733128320000|2024-12-02 08:32:00|11777.54|11777.54|11777.54|11777.54|11779.35|11779.35|11777.54|11777.54|0
1733128330000|2024-12-02 08:32:10|11780.29|11780.29|11777.64|11777.64|11780.29|11780.29|11777.64|11777.64|0
1733128350000|2024-12-02 08:32:30|11777.95|11777.95|11776.14|11776.14|11777.95|11777.95|11776.14|11776.14|0
1733128370000|2024-12-02 08:32:50|11774.33|11774.33|11772.51|11772.51|11774.33|11774.33|11772.51|11772.51|0
1733128380000|2024-12-02 08:33:00|11776.57|11776.57|11776.57|11776.57|11776.57|11776.57|11776.57|11776.57|0
1733128410000|2024-12-02 08:33:30|11772.51|11772.51|11776.57|11776.57|11778.6|11778.6|11772.51|11772.51|0
1733128420000|2024-12-02 08:33:40|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|0
1733128430000|2024-12-02 08:33:50|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|0
1733128450000|2024-12-02 08:34:10|11783.82|11783.82|11783.46|11783.46|11783.82|11783.82|11783.46|11783.46|0
1733128460000|2024-12-02 08:34:20|11787.08|11787.08|11790.7|11790.7|11794.32|11794.32|11787.08|11787.08|0
1733128470000|2024-12-02 08:34:30|11791.12|11791.12|11793.56|11793.56|11795.37|11795.37|11791.12|11791.12|0
1733128480000|2024-12-02 08:34:40|11795.37|11795.37|11795.37|11795.37|11795.37|11795.37|11795.37|11795.37|0
1733128490000|2024-12-02 08:34:50|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|0
1733128500000|2024-12-02 08:35:00|11795.61|11795.61|11795.49|11795.49|11795.61|11795.61|11795.49|11795.49|0
1733128510000|2024-12-02 08:35:10|11799.11|11799.11|11799.11|11799.11|11799.11|11799.11|11799.11|11799.11|0
1733128520000|2024-12-02 08:35:20|11800.92|11800.92|11793.68|11793.68|11800.92|11800.92|11793.68|11793.68|0
1733128540000|2024-12-02 08:35:40|11797.11|11797.11|11797.11|11797.11|11797.11|11797.11|11797.11|11797.11|0
1733128560000|2024-12-02 08:36:00|11800.73|11800.73|11800.73|11800.73|11800.73|11800.73|11800.73|11800.73|0
1733128570000|2024-12-02 08:36:10|11800.85|11800.85|11800.97|11800.97|11801.09|11801.09|11800.85|11800.85|0
1733128590000|2024-12-02 08:36:30|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|0
1733128600000|2024-12-02 08:36:40|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|0
1733128610000|2024-12-02 08:36:50|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|0
1733128620000|2024-12-02 08:37:00|11804.83|11804.83|11802.8|11802.8|11804.83|11804.83|11802.8|11802.8|0
1733128630000|2024-12-02 08:37:10|11800.63|11800.63|11800.94|11800.94|11800.94|11800.94|11800.63|11800.63|0
1733128640000|2024-12-02 08:37:20|11800.31|11800.31|11800.31|11800.31|11800.31|11800.31|11800.31|11800.31|0
1733128650000|2024-12-02 08:37:30|11798.5|11798.5|11796.47|11796.47|11798.5|11798.5|11796.47|11796.47|0
1733128680000|2024-12-02 08:38:00|11795.85|11795.85|11794.95|11794.95|11795.85|11795.85|11794.95|11794.95|0
1733128700000|2024-12-02 08:38:20|11799.01|11799.01|11795.38|11795.38|11799.01|11799.01|11795.38|11795.38|0
1733128710000|2024-12-02 08:38:30|11795.07|11795.07|11801.16|11801.16|11801.16|11801.16|11795.07|11795.07|0
1733128720000|2024-12-02 08:38:40|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|0
1733128730000|2024-12-02 08:38:50|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|0
1733128740000|2024-12-02 08:39:00|11800.76|11800.76|11802.57|11802.57|11802.57|11802.57|11800.76|11800.76|0
1733128750000|2024-12-02 08:39:10|11802.26|11802.26|11802.26|11802.26|11802.26|11802.26|11802.26|11802.26|0
1733128780000|2024-12-02 08:39:40|11804.07|11804.07|11804.07|11804.07|11804.07|11804.07|11804.07|11804.07|0
1733128790000|2024-12-02 08:39:50|11805.88|11805.88|11807.69|11807.69|11807.69|11807.69|11805.88|11805.88|0
1733128800000|2024-12-02 08:40:00|11806.13|11806.13|11790.06|11790.06|11806.13|11806.13|11786|11786|0
1733128810000|2024-12-02 08:40:10|11790.22|11790.22|11788.51|11788.51|11790.54|11790.54|11788.51|11788.51|0
1733128820000|2024-12-02 08:40:20|11788.19|11788.19|11786.94|11786.94|11788.19|11788.19|11786.94|11786.94|0
1733128830000|2024-12-02 08:40:30|11787.88|11787.88|11787.25|11787.25|11787.88|11787.88|11787.25|11787.25|0
1733128840000|2024-12-02 08:40:40|11783.63|11783.63|11777.76|11777.76|11783.63|11783.63|11775.95|11775.95|0
1733128850000|2024-12-02 08:40:50|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|0
1733128860000|2024-12-02 08:41:00|11781.38|11781.38|11784.04|11784.04|11784.04|11784.04|11781.38|11781.38|0
1733128870000|2024-12-02 08:41:10|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|0
1733128880000|2024-12-02 08:41:20|11784.35|11784.35|11782.32|11782.32|11784.35|11784.35|11782.32|11782.32|0
1733128890000|2024-12-02 08:41:30|11785.94|11785.94|11785.94|11785.94|11785.94|11785.94|11785.94|11785.94|0
1733128910000|2024-12-02 08:41:50|11786.25|11786.25|11786.56|11786.56|11786.56|11786.56|11786.25|11786.25|0
1733128920000|2024-12-02 08:42:00|11786.25|11786.25|11786.25|11786.25|11786.25|11786.25|11786.25|11786.25|0
1733128940000|2024-12-02 08:42:20|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|0
1733128950000|2024-12-02 08:42:30|11788.37|11788.37|11797.86|11797.86|11797.86|11797.86|11788.37|11788.37|0
1733128960000|2024-12-02 08:42:40|11801.49|11801.49|11801.49|11801.49|11801.49|11801.49|11801.49|11801.49|0
1733129000000|2024-12-02 08:43:20|11802.11|11802.11|11802.11|11802.11|11802.11|11802.11|11802.11|11802.11|0
1733129010000|2024-12-02 08:43:30|11806.17|11806.17|11804.14|11804.14|11806.17|11806.17|11804.14|11804.14|0
1733129030000|2024-12-02 08:43:50|11798.71|11798.71|11799.58|11799.58|11800.52|11800.52|11793.84|11793.84|0
1733129040000|2024-12-02 08:44:00|11799.27|11799.27|11799.27|11799.27|11799.27|11799.27|11799.27|11799.27|0
1733129050000|2024-12-02 08:44:10|11801.08|11801.08|11801.08|11801.08|11801.08|11801.08|11801.08|11801.08|0
1733129090000|2024-12-02 08:44:50|11797.46|11797.46|11799.15|11799.15|11799.15|11799.15|11797.34|11797.34|0
1733129110000|2024-12-02 08:45:10|11800.96|11800.96|11800.96|11800.96|11800.96|11800.96|11800.96|11800.96|0
1733129120000|2024-12-02 08:45:20|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|0
1733129140000|2024-12-02 08:45:40|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|0
1733129150000|2024-12-02 08:45:50|11806.61|11806.61|11800.53|11800.53|11806.61|11806.61|11800.53|11800.53|0
1733129180000|2024-12-02 08:46:20|11800.29|11800.29|11800.41|11800.41|11800.41|11800.41|11800.29|11800.29|0
1733129190000|2024-12-02 08:46:30|11804.46|11804.46|11804.46|11804.46|11804.46|11804.46|11804.46|11804.46|0
1733129220000|2024-12-02 08:47:00|11808.52|11808.52|11808.21|11808.21|11808.52|11808.52|11808.21|11808.21|0
1733129230000|2024-12-02 08:47:10|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|0
1733129260000|2024-12-02 08:47:40|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|0
1733129280000|2024-12-02 08:48:00|11812.36|11812.36|11812.68|11812.68|11812.68|11812.68|11812.36|11812.36|0
1733129310000|2024-12-02 08:48:30|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|0
1733129320000|2024-12-02 08:48:40|11816.3|11816.3|11818.11|11818.11|11819.92|11819.92|11814.49|11814.49|0
1733129340000|2024-12-02 08:49:00|11819.92|11819.92|11819.92|11819.92|11819.92|11819.92|11819.92|11819.92|0
1733129350000|2024-12-02 08:49:10|11818.67|11818.67|11818.05|11818.05|11818.67|11818.67|11818.05|11818.05|0
1733129370000|2024-12-02 08:49:30|11819.86|11819.86|11823.92|11823.92|11823.92|11823.92|11819.86|11819.86|0
1733129380000|2024-12-02 08:49:40|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|0
1733129400000|2024-12-02 08:50:00|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|0
1733129430000|2024-12-02 08:50:30|11818.27|11818.27|11811.03|11811.03|11818.27|11818.27|11811.03|11811.03|0
1733129460000|2024-12-02 08:51:00|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|0
1733129510000|2024-12-02 08:51:50|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|0
1733129520000|2024-12-02 08:52:00|11810.91|11810.91|11810.79|11810.79|11810.91|11810.91|11810.79|11810.79|0
1733129530000|2024-12-02 08:52:10|11810.31|11810.31|11810.07|11810.07|11810.43|11810.43|11810.07|11810.07|0
1733129550000|2024-12-02 08:52:30|11806.01|11806.01|11805.76|11805.76|11806.01|11806.01|11804.2|11804.2|0
1733129560000|2024-12-02 08:52:40|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|0
1733129570000|2024-12-02 08:52:50|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|0
1733129620000|2024-12-02 08:53:40|11808.9|11808.9|11810.71|11810.71|11810.71|11810.71|11808.9|11808.9|0
1733129680000|2024-12-02 08:54:40|11810.83|11810.83|11814.24|11814.24|11814.24|11814.24|11810.4|11810.4|0
1733129690000|2024-12-02 08:54:50|11810.62|11810.62|11810.62|11810.62|11812.43|11812.43|11810.62|11810.62|0
1733129700000|2024-12-02 08:55:00|11808.59|11808.59|11802.5|11802.5|11808.59|11808.59|11802.5|11802.5|0
1733129740000|2024-12-02 08:55:40|11800.69|11800.69|11798.66|11798.66|11800.69|11800.69|11798.66|11798.66|0
1733129780000|2024-12-02 08:56:20|11802.28|11802.28|11808.39|11808.39|11808.39|11808.39|11802.28|11802.28|0
1733129790000|2024-12-02 08:56:30|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|0
1733129820000|2024-12-02 08:57:00|11808.61|11808.61|11808.61|11808.61|11808.61|11808.61|11808.61|11808.61|0
1733129830000|2024-12-02 08:57:10|11809.54|11809.54|11808.61|11808.61|11809.54|11809.54|11808.61|11808.61|0
1733129840000|2024-12-02 08:57:20|11808.92|11808.92|11809.04|11809.04|11809.04|11809.04|11808.92|11808.92|0
1733129870000|2024-12-02 08:57:50|11802.95|11802.95|11797.08|11797.08|11802.95|11802.95|11797.08|11797.08|0
1733129890000|2024-12-02 08:58:10|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|0
1733129910000|2024-12-02 08:58:30|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|0
1733129930000|2024-12-02 08:58:50|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|0
1733129950000|2024-12-02 08:59:10|11795.51|11795.51|11795.51|11795.51|11795.51|11795.51|11795.51|11795.51|0
1733129960000|2024-12-02 08:59:20|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|11797.32|0
1733129970000|2024-12-02 08:59:30|11801.16|11801.16|11801.16|11801.16|11801.16|11801.16|11801.16|11801.16|0
1733130000000|2024-12-02 09:00:00|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|0
1733130040000|2024-12-02 09:00:40|11803.81|11803.81|11803.81|11803.81|11803.81|11803.81|11803.81|11803.81|0
1733130060000|2024-12-02 09:01:00|11799.53|11799.53|11799.53|11799.53|11799.53|11799.53|11799.53|11799.53|0
1733130070000|2024-12-02 09:01:10|11800.78|11800.78|11800.78|11800.78|11800.78|11800.78|11800.78|11800.78|0
1733130080000|2024-12-02 09:01:20|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|0
1733130100000|2024-12-02 09:01:40|11802.02|11802.02|11796.59|11796.59|11802.02|11802.02|11796.59|11796.59|0
1733130110000|2024-12-02 09:01:50|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|0
1733130120000|2024-12-02 09:02:00|11798.31|11798.31|11803.96|11803.96|11803.96|11803.96|11798.31|11798.31|0
1733130140000|2024-12-02 09:02:20|11803.65|11803.65|11805.62|11805.62|11805.62|11805.62|11803.65|11803.65|0
1733130150000|2024-12-02 09:02:30|11805.95|11805.95|11805.95|11805.95|11805.95|11805.95|11805.95|11805.95|0
1733130160000|2024-12-02 09:02:40|11806.88|11806.88|11806.88|11806.88|11806.88|11806.88|11806.88|11806.88|0
1733130180000|2024-12-02 09:03:00|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|0
1733130230000|2024-12-02 09:03:50|11804.83|11804.83|11804.28|11804.28|11804.83|11804.83|11804.28|11804.28|0
1733130250000|2024-12-02 09:04:10|11800.66|11800.66|11794.57|11794.57|11800.66|11800.66|11794.57|11794.57|0
1733130260000|2024-12-02 09:04:20|11796.38|11796.38|11798.19|11798.19|11798.19|11798.19|11796.38|11796.38|0
1733130300000|2024-12-02 09:05:00|11796.38|11796.38|11795.14|11795.14|11796.38|11796.38|11795.14|11795.14|0
1733130310000|2024-12-02 09:05:10|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|0
1733130320000|2024-12-02 09:05:20|11787.02|11787.02|11787.02|11787.02|11787.02|11787.02|11787.02|11787.02|0
1733130330000|2024-12-02 09:05:30|11781.58|11781.58|11780.96|11780.96|11781.58|11781.58|11780.96|11780.96|0
1733130340000|2024-12-02 09:05:40|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|11782.87|11782.87|0
1733130350000|2024-12-02 09:05:50|11782.87|11782.87|11782.87|11782.87|11782.87|11782.87|11782.87|11782.87|0
1733130390000|2024-12-02 09:06:30|11782.27|11782.27|11782.51|11782.51|11782.51|11782.51|11782.27|11782.27|0
1733130400000|2024-12-02 09:06:40|11782.19|11782.19|11781.87|11781.87|11782.19|11782.19|11781.87|11781.87|0
1733130420000|2024-12-02 09:07:00|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|0
1733130430000|2024-12-02 09:07:10|11781.67|11781.67|11785.3|11785.3|11785.3|11785.3|11781.67|11781.67|0
1733130450000|2024-12-02 09:07:30|11785.61|11785.61|11785.3|11785.3|11785.61|11785.61|11785.3|11785.3|0
1733130480000|2024-12-02 09:08:00|11785.13|11785.13|11784.82|11784.82|11785.13|11785.13|11784.82|11784.82|0
1733130500000|2024-12-02 09:08:20|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|0
1733130520000|2024-12-02 09:08:40|11784.94|11784.94|11782.91|11782.91|11784.94|11784.94|11782.91|11782.91|0
1733130530000|2024-12-02 09:08:50|11783.27|11783.27|11791.39|11791.39|11791.39|11791.39|11783.27|11783.27|0
1733130550000|2024-12-02 09:09:10|11787.77|11787.77|11788.39|11788.39|11788.39|11788.39|11787.77|11787.77|0
1733130560000|2024-12-02 09:09:20|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|0
1733130620000|2024-12-02 09:10:20|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|0
1733130640000|2024-12-02 09:10:40|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|0
1733130660000|2024-12-02 09:11:00|11796.07|11796.07|11796.07|11796.07|11796.07|11796.07|11796.07|11796.07|0
1733130690000|2024-12-02 09:11:30|11795.14|11795.14|11794.2|11794.2|11795.14|11795.14|11794.2|11794.2|0
1733130700000|2024-12-02 09:11:40|11793.58|11793.58|11793.58|11793.58|11793.58|11793.58|11793.58|11793.58|0
1733130710000|2024-12-02 09:11:50|11793.34|11793.34|11793.34|11793.34|11793.34|11793.34|11793.34|11793.34|0
1733130750000|2024-12-02 09:12:30|11793.96|11793.96|11793.65|11793.65|11793.96|11793.96|11790.03|11790.03|0
1733130880000|2024-12-02 09:14:40|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|0
1733130900000|2024-12-02 09:15:00|11796.09|11796.09|11796.09|11796.09|11796.09|11796.09|11796.09|11796.09|0
1733130930000|2024-12-02 09:15:30|11794.06|11794.06|11794.06|11794.06|11794.06|11794.06|11794.06|11794.06|0
1733130950000|2024-12-02 09:15:50|11792.25|11792.25|11792.25|11792.25|11792.25|11792.25|11792.25|11792.25|0
1733130960000|2024-12-02 09:16:00|11794.06|11794.06|11795.99|11795.99|11797.8|11797.8|11794.06|11794.06|0
1733131040000|2024-12-02 09:17:20|11794.18|11794.18|11797.8|11797.8|11797.8|11797.8|11794.18|11794.18|0
1733131070000|2024-12-02 09:17:50|11795.77|11795.77|11796.55|11796.55|11797.8|11797.8|11795.77|11795.77|0
1733131080000|2024-12-02 09:18:00|11796.86|11796.86|11796.86|11796.86|11796.86|11796.86|11796.86|11796.86|0
1733131130000|2024-12-02 09:18:50|11794.84|11794.84|11794.84|11794.84|11794.84|11794.84|11794.84|11794.84|0
1733131140000|2024-12-02 09:19:00|11795.15|11795.15|11797.2|11797.2|11797.2|11797.2|11795.15|11795.15|0
1733131170000|2024-12-02 09:19:30|11799.01|11799.01|11797.2|11797.2|11799.01|11799.01|11797.2|11797.2|0
1733131200000|2024-12-02 09:20:00|11797.51|11797.51|11797.51|11797.51|11797.51|11797.51|11797.51|11797.51|0
1733131210000|2024-12-02 09:20:10|11795.7|11795.7|11792.08|11792.08|11795.7|11795.7|11792.08|11792.08|0
1733131230000|2024-12-02 09:20:30|11790.05|11790.05|11792.08|11792.08|11792.08|11792.08|11790.05|11790.05|0
1733131260000|2024-12-02 09:21:00|11790.26|11790.26|11790.26|11790.26|11790.26|11790.26|11790.26|11790.26|0
1733131330000|2024-12-02 09:22:10|11789.96|11789.96|11789.66|11789.66|11789.96|11789.96|11789.66|11789.66|0
1733131340000|2024-12-02 09:22:20|11791.47|11791.47|11790.87|11790.87|11791.47|11791.47|11790.87|11790.87|0
1733131350000|2024-12-02 09:22:30|11790.75|11790.75|11790.51|11790.51|11790.75|11790.75|11790.51|11790.51|0
1733131370000|2024-12-02 09:22:50|11789.91|11789.91|11784.04|11784.04|11789.91|11789.91|11784.04|11784.04|0
1733131380000|2024-12-02 09:23:00|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|0
1733131390000|2024-12-02 09:23:10|11785.95|11785.95|11780.68|11780.68|11786.11|11786.11|11780.68|11780.68|0
1733131400000|2024-12-02 09:23:20|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|0
1733131410000|2024-12-02 09:23:30|11778.77|11778.77|11778.77|11778.77|11778.77|11778.77|11778.77|11778.77|0
1733131420000|2024-12-02 09:23:40|11778.14|11778.14|11779.96|11779.96|11779.96|11779.96|11778.14|11778.14|0
1733131460000|2024-12-02 09:24:20|11780.58|11780.58|11780.58|11780.58|11780.58|11780.58|11780.58|11780.58|0
1733131470000|2024-12-02 09:24:30|11780.34|11780.34|11780.34|11780.34|11780.34|11780.34|11780.34|11780.34|0
1733131490000|2024-12-02 09:24:50|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|0
1733131530000|2024-12-02 09:25:30|11784.56|11784.56|11782.53|11782.53|11784.56|11784.56|11782.53|11782.53|0
1733131540000|2024-12-02 09:25:40|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1733131580000|2024-12-02 09:26:20|11783.14|11783.14|11783.44|11783.44|11783.44|11783.44|11783.14|11783.14|0
1733131600000|2024-12-02 09:26:40|11783.14|11783.14|11783.14|11783.14|11783.14|11783.14|11783.14|11783.14|0
1733131610000|2024-12-02 09:26:50|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|0
1733131710000|2024-12-02 09:28:30|11781.41|11781.41|11781.41|11781.41|11781.41|11781.41|11781.41|11781.41|0
1733131770000|2024-12-02 09:29:30|11783.23|11783.23|11781.65|11781.65|11783.23|11783.23|11781.41|11781.41|0
1733131780000|2024-12-02 09:29:40|11782.28|11782.28|11783.87|11783.87|11785.9|11785.9|11782.28|11782.28|0
1733131830000|2024-12-02 09:30:30|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|11782.06|0
1733131880000|2024-12-02 09:31:20|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|0
1733131890000|2024-12-02 09:31:30|11778|11778|11777.84|11777.84|11778|11778|11777.84|11777.84|0
1733131910000|2024-12-02 09:31:50|11776.03|11776.03|11770.23|11770.23|11776.03|11776.03|11770.23|11770.23|0
1733131920000|2024-12-02 09:32:00|11768.99|11768.99|11769.06|11769.06|11769.3|11769.3|11768.99|11768.99|0
1733131930000|2024-12-02 09:32:10|11765|11765|11762.97|11762.97|11765|11765|11762.97|11762.97|0
1733131950000|2024-12-02 09:32:30|11762.35|11762.35|11762.35|11762.35|11762.35|11762.35|11762.35|11762.35|0
1733131960000|2024-12-02 09:32:40|11760.32|11760.32|11760.32|11760.32|11760.32|11760.32|11760.32|11760.32|0
1733132010000|2024-12-02 09:33:30|11762.35|11762.35|11762.35|11762.35|11762.35|11762.35|11762.35|11762.35|0
1733132020000|2024-12-02 09:33:40|11760.32|11760.32|11760.32|11760.32|11760.32|11760.32|11760.32|11760.32|0
1733132030000|2024-12-02 09:33:50|11766.19|11766.19|11764.38|11764.38|11766.19|11766.19|11764.38|11764.38|0
1733132050000|2024-12-02 09:34:10|11766.19|11766.19|11766.19|11766.19|11766.19|11766.19|11766.19|11766.19|0
1733132100000|2024-12-02 09:35:00|11766.43|11766.43|11766.43|11766.43|11766.43|11766.43|11766.43|11766.43|0
1733132130000|2024-12-02 09:35:30|11768.24|11768.24|11768.24|11768.24|11768.24|11768.24|11768.24|11768.24|0
1733132160000|2024-12-02 09:36:00|11771.86|11771.86|11771.86|11771.86|11771.86|11771.86|11771.86|11771.86|0
1733132170000|2024-12-02 09:36:10|11773.67|11773.67|11775.48|11775.48|11775.48|11775.48|11773.67|11773.67|0
1733132190000|2024-12-02 09:36:30|11775.72|11775.72|11777.53|11777.53|11777.53|11777.53|11775.72|11775.72|0
1733132200000|2024-12-02 09:36:40|11779.35|11779.35|11790.12|11790.12|11790.12|11790.12|11775.29|11775.29|0
1733132210000|2024-12-02 09:36:50|11790.24|11790.24|11792.17|11792.17|11792.17|11792.17|11790.24|11790.24|0
1733132260000|2024-12-02 09:37:40|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|0
1733132280000|2024-12-02 09:38:00|11783.83|11783.83|11783.83|11783.83|11783.83|11783.83|11783.83|11783.83|0
1733132290000|2024-12-02 09:38:10|11781.9|11781.9|11778.28|11778.28|11781.9|11781.9|11778.28|11778.28|0
1733132310000|2024-12-02 09:38:30|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|0
1733132400000|2024-12-02 09:40:00|11776.47|11776.47|11776.47|11776.47|11776.47|11776.47|11776.47|11776.47|0
1733132480000|2024-12-02 09:41:20|11774.66|11774.66|11773.72|11773.72|11774.66|11774.66|11773.72|11773.72|0
1733132490000|2024-12-02 09:41:30|11773.36|11773.36|11778.83|11778.83|11778.83|11778.83|11772.74|11772.74|0
1733132560000|2024-12-02 09:42:40|11777.27|11777.27|11777.15|11777.15|11777.27|11777.27|11777.15|11777.15|0
1733132600000|2024-12-02 09:43:20|11778.96|11778.96|11777.15|11777.15|11778.96|11778.96|11777.15|11777.15|0
1733132650000|2024-12-02 09:44:10|11775.34|11775.34|11771.72|11771.72|11775.34|11775.34|11771.72|11771.72|0
1733132660000|2024-12-02 09:44:20|11773.53|11773.53|11773.53|11773.53|11773.53|11773.53|11773.53|11773.53|0
1733132680000|2024-12-02 09:44:40|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|0
1733132710000|2024-12-02 09:45:10|11773.72|11773.72|11773.72|11773.72|11773.72|11773.72|11773.72|11773.72|0
1733132740000|2024-12-02 09:45:40|11773.96|11773.96|11774.08|11774.08|11774.08|11774.08|11773.96|11773.96|0
1733132800000|2024-12-02 09:46:40|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|0
1733132850000|2024-12-02 09:47:30|11776.33|11776.33|11782.42|11782.42|11782.42|11782.42|11776.33|11776.33|0
1733132920000|2024-12-02 09:48:40|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|0
1733132960000|2024-12-02 09:49:20|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|0
1733132990000|2024-12-02 09:49:50|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|0
1733133000000|2024-12-02 09:50:00|11790.1|11790.1|11790.1|11790.1|11791.91|11791.91|11790.1|11790.1|0
1733133010000|2024-12-02 09:50:10|11788.29|11788.29|11790.41|11790.41|11790.41|11790.41|11788.29|11788.29|0
1733133040000|2024-12-02 09:50:40|11794.47|11794.47|11796.59|11796.59|11796.59|11796.59|11794.47|11794.47|0
1733133060000|2024-12-02 09:51:00|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|0
1733133080000|2024-12-02 09:51:20|11798.09|11798.09|11798.09|11798.09|11798.09|11798.09|11798.09|11798.09|0
1733133120000|2024-12-02 09:52:00|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|0
1733133150000|2024-12-02 09:52:30|11798.31|11798.31|11798.31|11798.31|11798.31|11798.31|11798.31|11798.31|0
1733133160000|2024-12-02 09:52:40|11798|11798|11797.38|11797.38|11798|11798|11797.38|11797.38|0
1733133180000|2024-12-02 09:53:00|11799.41|11799.41|11799.41|11799.41|11799.41|11799.41|11799.41|11799.41|0
1733133190000|2024-12-02 09:53:10|11801.22|11801.22|11799.41|11799.41|11801.22|11801.22|11799.41|11799.41|0
1733133210000|2024-12-02 09:53:30|11800.34|11800.34|11800.96|11800.96|11800.96|11800.96|11800.34|11800.34|0
1733133250000|2024-12-02 09:54:10|11799.15|11799.15|11795.09|11795.09|11799.15|11799.15|11793.06|11793.06|0
1733133260000|2024-12-02 09:54:20|11793.06|11793.06|11793.06|11793.06|11793.06|11793.06|11793.06|11793.06|0
1733133270000|2024-12-02 09:54:30|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|0
1733133290000|2024-12-02 09:54:50|11794.63|11794.63|11792.82|11792.82|11794.63|11794.63|11792.82|11792.82|0
1733133410000|2024-12-02 09:56:50|11791.01|11791.01|11787.12|11787.12|11791.01|11791.01|11787.12|11787.12|0
1733133420000|2024-12-02 09:57:00|11786.69|11786.69|11786.69|11786.69|11786.69|11786.69|11786.69|11786.69|0
1733133460000|2024-12-02 09:57:40|11783.07|11783.07|11779.45|11779.45|11783.07|11783.07|11779.45|11779.45|0
1733133490000|2024-12-02 09:58:10|11781.26|11781.26|11781.26|11781.26|11781.26|11781.26|11781.26|11781.26|0
1733133520000|2024-12-02 09:58:40|11783.07|11783.07|11781.26|11781.26|11783.07|11783.07|11781.26|11781.26|0
1733133540000|2024-12-02 09:59:00|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|0
1733133600000|2024-12-02 10:00:00|11785.19|11785.19|11787.22|11787.22|11787.22|11787.22|11785.19|11785.19|0
1733133610000|2024-12-02 10:00:10|11789.03|11789.03|11789.03|11789.03|11789.03|11789.03|11789.03|11789.03|0
1733133670000|2024-12-02 10:01:10|11788.8|11788.8|11788.8|11788.8|11788.8|11788.8|11788.8|11788.8|0
1733133720000|2024-12-02 10:02:00|11790.61|11790.61|11788.8|11788.8|11796.04|11796.04|11788.8|11788.8|0
1733133730000|2024-12-02 10:02:10|11792.42|11792.42|11792.42|11792.42|11792.42|11792.42|11792.42|11792.42|0
1733133790000|2024-12-02 10:03:10|11794.45|11794.45|11792.64|11792.64|11794.45|11794.45|11792.64|11792.64|0
1733133800000|2024-12-02 10:03:20|11794.67|11794.67|11792.76|11792.76|11794.67|11794.67|11792.64|11792.64|0
1733133820000|2024-12-02 10:03:40|11791.82|11791.82|11791.51|11791.51|11791.82|11791.82|11791.51|11791.51|0
1733133830000|2024-12-02 10:03:50|11789.48|11789.48|11787.45|11787.45|11789.48|11789.48|11787.45|11787.45|0
1733133850000|2024-12-02 10:04:10|11786.83|11786.83|11786.83|11786.83|11786.83|11786.83|11786.83|11786.83|0
1733133860000|2024-12-02 10:04:20|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|0
1733133910000|2024-12-02 10:05:10|11791.2|11791.2|11791.2|11791.2|11791.2|11791.2|11791.2|11791.2|0
1733133930000|2024-12-02 10:05:30|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|11787.14|0
1733133960000|2024-12-02 10:06:00|11788.95|11788.95|11787.14|11787.14|11788.95|11788.95|11787.14|11787.14|0
1733133970000|2024-12-02 10:06:10|11788.95|11788.95|11788.95|11788.95|11788.95|11788.95|11788.95|11788.95|0
1733133990000|2024-12-02 10:06:30|11790.76|11790.76|11790.76|11790.76|11790.76|11790.76|11790.76|11790.76|0
1733134010000|2024-12-02 10:06:50|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|0
1733134020000|2024-12-02 10:07:00|11793.2|11793.2|11793.2|11793.2|11793.2|11793.2|11793.2|11793.2|0
1733134040000|2024-12-02 10:07:20|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|0
1733134060000|2024-12-02 10:07:40|11793.39|11793.39|11793.7|11793.7|11793.7|11793.7|11793.39|11793.39|0
1733134070000|2024-12-02 10:07:50|11795.51|11795.51|11795.51|11795.51|11795.51|11795.51|11793.7|11793.7|0
1733134080000|2024-12-02 10:08:00|11797.32|11797.32|11801.38|11801.38|11803.19|11803.19|11797.32|11797.32|0
1733134090000|2024-12-02 10:08:10|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|0
1733134100000|2024-12-02 10:08:20|11802|11802|11804.03|11804.03|11804.03|11804.03|11802|11802|0
1733134120000|2024-12-02 10:08:40|11805.84|11805.84|11805.84|11805.84|11805.84|11805.84|11805.84|11805.84|0
1733134130000|2024-12-02 10:08:50|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|0
1733134150000|2024-12-02 10:09:10|11807.03|11807.03|11805.22|11805.22|11807.03|11807.03|11805.22|11805.22|0
1733134160000|2024-12-02 10:09:20|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|0
1733134250000|2024-12-02 10:10:50|11803.17|11803.17|11803.17|11803.17|11803.17|11803.17|11803.17|11803.17|0
1733134260000|2024-12-02 10:11:00|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|0
1733134300000|2024-12-02 10:11:40|11803.17|11803.17|11803.17|11803.17|11803.17|11803.17|11803.17|11803.17|0
1733134310000|2024-12-02 10:11:50|11807.01|11807.01|11807.13|11807.13|11807.13|11807.13|11807.01|11807.01|0
1733134320000|2024-12-02 10:12:00|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|0
1733134330000|2024-12-02 10:12:10|11807.13|11807.13|11808.63|11808.63|11808.94|11808.94|11807.13|11807.13|0
1733134350000|2024-12-02 10:12:30|11808.94|11808.94|11808.63|11808.63|11808.94|11808.94|11808.63|11808.63|0
1733134370000|2024-12-02 10:12:50|11808.75|11808.75|11808.75|11808.75|11808.75|11808.75|11808.75|11808.75|0
1733134440000|2024-12-02 10:14:00|11820.71|11820.71|11821.45|11821.45|11823.45|11823.45|11820.71|11820.71|0
1733134450000|2024-12-02 10:14:10|11823.48|11823.48|11827.1|11827.1|11827.1|11827.1|11823.48|11823.48|0
1733134460000|2024-12-02 10:14:20|11825.29|11825.29|11825.29|11825.29|11825.29|11825.29|11825.29|11825.29|0
1733134470000|2024-12-02 10:14:30|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|0
1733134480000|2024-12-02 10:14:40|11829.13|11829.13|11827.1|11827.1|11829.13|11829.13|11827.1|11827.1|0
1733134500000|2024-12-02 10:15:00|11828.91|11828.91|11828.91|11828.91|11828.91|11828.91|11828.91|11828.91|0
1733134510000|2024-12-02 10:15:10|11830.72|11830.72|11830.72|11830.72|11830.72|11830.72|11830.72|11830.72|0
1733134520000|2024-12-02 10:15:20|11831.66|11831.66|11831.97|11831.97|11831.97|11831.97|11831.03|11831.03|0
1733134530000|2024-12-02 10:15:30|11833.78|11833.78|11833.78|11833.78|11833.78|11833.78|11833.78|11833.78|0
1733134540000|2024-12-02 10:15:40|11834.38|11834.38|11838.44|11838.44|11838.44|11838.44|11834.38|11834.38|0
1733134610000|2024-12-02 10:16:50|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|0
1733134640000|2024-12-02 10:17:20|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|0
1733134660000|2024-12-02 10:17:40|11837.56|11837.56|11837.8|11837.8|11837.8|11837.8|11837.56|11837.56|0
1733134680000|2024-12-02 10:18:00|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|0
1733134710000|2024-12-02 10:18:30|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|0
1733134750000|2024-12-02 10:19:10|11843.07|11843.07|11843.07|11843.07|11843.07|11843.07|11843.07|11843.07|0
1733134760000|2024-12-02 10:19:20|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|0
1733134790000|2024-12-02 10:19:50|11845.32|11845.32|11845.32|11845.32|11845.32|11845.32|11845.32|11845.32|0
1733134810000|2024-12-02 10:20:10|11843.51|11843.51|11841.7|11841.7|11843.51|11843.51|11841.7|11841.7|0
1733134840000|2024-12-02 10:20:40|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|0
1733134940000|2024-12-02 10:22:20|11835.83|11835.83|11839.67|11839.67|11839.67|11839.67|11834.24|11834.24|0
1733134980000|2024-12-02 10:23:00|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|0
1733134990000|2024-12-02 10:23:10|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|0
1733135000000|2024-12-02 10:23:20|11835.71|11835.71|11835.71|11835.71|11835.71|11835.71|11835.71|11835.71|0
1733135020000|2024-12-02 10:23:40|11833.68|11833.68|11831.65|11831.65|11833.68|11833.68|11831.65|11831.65|0
1733135030000|2024-12-02 10:23:50|11831.96|11831.96|11831.96|11831.96|11831.96|11831.96|11831.96|11831.96|0
1733135080000|2024-12-02 10:24:40|11832.12|11832.12|11832.12|11832.12|11832.12|11832.12|11832.12|11832.12|0
1733135090000|2024-12-02 10:24:50|11830.31|11830.31|11830.31|11830.31|11830.31|11830.31|11830.31|11830.31|0
1733135160000|2024-12-02 10:26:00|11832.12|11832.12|11832.12|11832.12|11832.12|11832.12|11830.31|11830.31|0
1733135220000|2024-12-02 10:27:00|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|0
1733135230000|2024-12-02 10:27:10|11833.31|11833.31|11833.31|11833.31|11833.31|11833.31|11833.31|11833.31|0
1733135250000|2024-12-02 10:27:30|11831.28|11831.28|11831.28|11831.28|11831.28|11831.28|11831.28|11831.28|0
1733135270000|2024-12-02 10:27:50|11829.47|11829.47|11825.85|11825.85|11829.47|11829.47|11825.85|11825.85|0
1733135330000|2024-12-02 10:28:50|11829.47|11829.47|11827.18|11827.18|11829.47|11829.47|11827.18|11827.18|0
1733135350000|2024-12-02 10:29:10|11827.3|11827.3|11827.54|11827.54|11827.54|11827.54|11827.3|11827.3|0
1733135370000|2024-12-02 10:29:30|11827.23|11827.23|11827.23|11827.23|11827.23|11827.23|11827.23|11827.23|0
1733135390000|2024-12-02 10:29:50|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|0
1733135460000|2024-12-02 10:31:00|11823.39|11823.39|11821.58|11821.58|11823.39|11823.39|11821.58|11821.58|0
1733135480000|2024-12-02 10:31:20|11819.55|11819.55|11819.55|11819.55|11819.55|11819.55|11819.55|11819.55|0
1733135500000|2024-12-02 10:31:40|11819.19|11819.19|11819.19|11819.19|11819.19|11819.19|11819.19|11819.19|0
1733135520000|2024-12-02 10:32:00|11821|11821|11821|11821|11821|11821|11821|11821|0
1733135570000|2024-12-02 10:32:50|11823.34|11823.34|11825.37|11825.37|11825.37|11825.37|11823.34|11823.34|0
1733135590000|2024-12-02 10:33:10|11825.21|11825.21|11825.37|11825.37|11825.37|11825.37|11825.21|11825.21|0
1733135600000|2024-12-02 10:33:20|11825.21|11825.21|11825.05|11825.05|11825.21|11825.21|11825.05|11825.05|0
1733135610000|2024-12-02 10:33:30|11825.21|11825.21|11825.21|11825.21|11825.21|11825.21|11825.21|11825.21|0
1733135620000|2024-12-02 10:33:40|11827.02|11827.02|11827.02|11827.02|11827.02|11827.02|11827.02|11827.02|0
1733135660000|2024-12-02 10:34:20|11825.21|11825.21|11823.4|11823.4|11825.21|11825.21|11823.4|11823.4|0
1733135680000|2024-12-02 10:34:40|11823.52|11823.52|11823.52|11823.52|11823.52|11823.52|11823.52|11823.52|0
1733135740000|2024-12-02 10:35:40|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|11819.9|0
1733135860000|2024-12-02 10:37:40|11815.84|11815.84|11813.72|11813.72|11815.84|11815.84|11813.72|11813.72|0
1733135890000|2024-12-02 10:38:10|11815.53|11815.53|11814.9|11814.9|11815.53|11815.53|11814.9|11814.9|0
1733135900000|2024-12-02 10:38:20|11814.59|11814.59|11814.59|11814.59|11814.59|11814.59|11814.59|11814.59|0
1733135960000|2024-12-02 10:39:20|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|0
1733135970000|2024-12-02 10:39:30|11817.03|11817.03|11817.03|11817.03|11817.03|11817.03|11817.03|11817.03|0
1733135980000|2024-12-02 10:39:40|11817.34|11817.34|11817.34|11817.34|11817.34|11817.34|11817.34|11817.34|0
1733136010000|2024-12-02 10:40:10|11816.71|11816.71|11818.74|11818.74|11818.74|11818.74|11816.71|11816.71|0
1733136020000|2024-12-02 10:40:20|11816.71|11816.71|11817.34|11817.34|11817.34|11817.34|11816.71|11816.71|0
1733136060000|2024-12-02 10:41:00|11817.46|11817.46|11817.58|11817.58|11817.58|11817.58|11817.46|11817.46|0
1733136120000|2024-12-02 10:42:00|11820.23|11820.23|11820.23|11820.23|11820.23|11820.23|11820.23|11820.23|0
1733136150000|2024-12-02 10:42:30|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|0
1733136170000|2024-12-02 10:42:50|11818.64|11818.64|11820.45|11820.45|11820.45|11820.45|11818.64|11818.64|0
1733136190000|2024-12-02 10:43:10|11822.48|11822.48|11824.29|11824.29|11824.29|11824.29|11822.48|11822.48|0
1733136210000|2024-12-02 10:43:30|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|0
1733136370000|2024-12-02 10:46:10|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|0
1733136390000|2024-12-02 10:46:30|11821.96|11821.96|11821.96|11821.96|11821.96|11821.96|11821.96|11821.96|0
1733136420000|2024-12-02 10:47:00|11820.15|11820.15|11816.53|11816.53|11820.15|11820.15|11816.53|11816.53|0
1733136460000|2024-12-02 10:47:40|11815.59|11815.59|11815.59|11815.59|11815.59|11815.59|11815.59|11815.59|0
1733136620000|2024-12-02 10:50:20|11813.78|11813.78|11815.59|11815.59|11815.59|11815.59|11813.78|11813.78|0
1733136670000|2024-12-02 10:51:10|11815.9|11815.9|11814.09|11814.09|11815.9|11815.9|11814.09|11814.09|0
1733136680000|2024-12-02 10:51:20|11815.9|11815.9|11817.93|11817.93|11817.93|11817.93|11815.9|11815.9|0
1733136690000|2024-12-02 10:51:30|11819.74|11819.74|11821.77|11821.77|11821.77|11821.77|11819.74|11819.74|0
1733136720000|2024-12-02 10:52:00|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|0
1733136740000|2024-12-02 10:52:20|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|0
1733136750000|2024-12-02 10:52:30|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|0
1733136780000|2024-12-02 10:53:00|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|11821.55|0
1733136850000|2024-12-02 10:54:10|11821.2|11821.2|11821.44|11821.44|11821.44|11821.44|11821.2|11821.2|0
1733136950000|2024-12-02 10:55:50|11819.41|11819.41|11819.41|11819.41|11819.41|11819.41|11819.41|11819.41|0
1733136960000|2024-12-02 10:56:00|11815.78|11815.78|11811.85|11811.85|11815.78|11815.78|11811.54|11811.54|0
1733137000000|2024-12-02 10:56:40|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|0
1733137010000|2024-12-02 10:56:50|11815.69|11815.69|11815.38|11815.38|11815.69|11815.69|11815.38|11815.38|0
1733137200000|2024-12-02 11:00:00|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|0
1733137210000|2024-12-02 11:00:10|11818.34|11818.34|11820.37|11820.37|11820.37|11820.37|11818.34|11818.34|0
1733137220000|2024-12-02 11:00:20|11822.18|11822.18|11824.58|11824.58|11824.58|11824.58|11822.18|11822.18|0
1733137240000|2024-12-02 11:00:40|11826.39|11826.39|11826.39|11826.39|11826.39|11826.39|11826.39|11826.39|0
1733137280000|2024-12-02 11:01:20|11824.36|11824.36|11824.36|11824.36|11824.36|11824.36|11824.36|11824.36|0
1733137340000|2024-12-02 11:02:20|11823.76|11823.76|11823.45|11823.45|11823.76|11823.76|11823.45|11823.45|0
1733137350000|2024-12-02 11:02:30|11829.54|11829.54|11831.57|11831.57|11831.57|11831.57|11829.54|11829.54|0
1733137370000|2024-12-02 11:02:50|11833.6|11833.6|11835.63|11835.63|11835.63|11835.63|11833.6|11833.6|0
1733137380000|2024-12-02 11:03:00|11837.44|11837.44|11835.63|11835.63|11837.44|11837.44|11835.63|11835.63|0
1733137420000|2024-12-02 11:03:40|11835.79|11835.79|11837.94|11837.94|11837.94|11837.94|11835.79|11835.79|0
1733137430000|2024-12-02 11:03:50|11839.97|11839.97|11839.97|11839.97|11839.97|11839.97|11839.97|11839.97|0
1733137440000|2024-12-02 11:04:00|11843.59|11843.59|11843.59|11843.59|11843.59|11843.59|11843.59|11843.59|0
1733137490000|2024-12-02 11:04:50|11844.2|11844.2|11844.2|11844.2|11844.2|11844.2|11844.2|11844.2|0
1733137520000|2024-12-02 11:05:20|11846.23|11846.23|11846.23|11846.23|11846.23|11846.23|11846.23|11846.23|0
1733137570000|2024-12-02 11:06:10|11848.26|11848.26|11848.26|11848.26|11848.26|11848.26|11848.26|11848.26|0
1733137580000|2024-12-02 11:06:20|11847.95|11847.95|11847.95|11847.95|11847.95|11847.95|11847.95|11847.95|0
1733137590000|2024-12-02 11:06:30|11845.92|11845.92|11845.92|11845.92|11845.92|11845.92|11845.92|11845.92|0
1733137610000|2024-12-02 11:06:50|11847.95|11847.95|11847.95|11847.95|11847.95|11847.95|11847.95|11847.95|0
1733137640000|2024-12-02 11:07:20|11851.79|11851.79|11851.79|11851.79|11851.79|11851.79|11851.79|11851.79|0
1733137670000|2024-12-02 11:07:50|11851.67|11851.67|11851.67|11851.67|11851.67|11851.67|11851.67|11851.67|0
1733137680000|2024-12-02 11:08:00|11851.99|11851.99|11851.67|11851.67|11851.99|11851.99|11851.67|11851.67|0
1733137690000|2024-12-02 11:08:10|11851.36|11851.36|11851.36|11851.36|11851.36|11851.36|11851.36|11851.36|0
1733137700000|2024-12-02 11:08:20|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|0
1733137730000|2024-12-02 11:08:50|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|0
1733137740000|2024-12-02 11:09:00|11851.67|11851.67|11852.28|11852.28|11852.28|11852.28|11851.67|11851.67|0
1733137770000|2024-12-02 11:09:30|11852.4|11852.4|11854.43|11854.43|11854.43|11854.43|11852.4|11852.4|0
1733137780000|2024-12-02 11:09:40|11856.46|11856.46|11856.46|11856.46|11856.46|11856.46|11856.46|11856.46|0
1733137800000|2024-12-02 11:10:00|11856.34|11856.34|11854.31|11854.31|11856.34|11856.34|11854.31|11854.31|0
1733137810000|2024-12-02 11:10:10|11854.07|11854.07|11854.07|11854.07|11854.07|11854.07|11854.07|11854.07|0
1733137820000|2024-12-02 11:10:20|11855.88|11855.88|11856|11856|11856|11856|11855.88|11855.88|0
1733137830000|2024-12-02 11:10:30|11856.12|11856.12|11856.12|11856.12|11856.12|11856.12|11856.12|11856.12|0
1733137870000|2024-12-02 11:11:10|11855.5|11855.5|11855.5|11855.5|11855.5|11855.5|11855.5|11855.5|0
1733137880000|2024-12-02 11:11:20|11853.68|11853.68|11852.18|11852.18|11853.68|11853.68|11851.87|11851.87|0
1733137890000|2024-12-02 11:11:30|11850.37|11850.37|11850.37|11850.37|11850.37|11850.37|11850.37|11850.37|0
1733137910000|2024-12-02 11:11:50|11852.18|11852.18|11852.18|11852.18|11852.18|11852.18|11852.18|11852.18|0
1733137920000|2024-12-02 11:12:00|11854|11854|11858.05|11858.05|11858.05|11858.05|11854|11854|0
1733137930000|2024-12-02 11:12:10|11860.08|11860.08|11860.08|11860.08|11860.08|11860.08|11860.08|11860.08|0
1733137940000|2024-12-02 11:12:20|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|0
1733137970000|2024-12-02 11:12:50|11860.08|11860.08|11859.92|11859.92|11860.08|11860.08|11859.92|11859.92|0
1733137980000|2024-12-02 11:13:00|11860.23|11860.23|11862.04|11862.04|11862.04|11862.04|11860.23|11860.23|0
1733138000000|2024-12-02 11:13:20|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|0
1733138010000|2024-12-02 11:13:30|11862.67|11862.67|11862.63|11862.63|11862.67|11862.67|11862.51|11862.51|0
1733138020000|2024-12-02 11:13:40|11864.66|11864.66|11864.66|11864.66|11864.66|11864.66|11864.66|11864.66|0
1733138080000|2024-12-02 11:14:40|11860.6|11860.6|11862.63|11862.63|11862.63|11862.63|11860.6|11860.6|0
1733138150000|2024-12-02 11:15:50|11858.57|11858.57|11858.57|11858.57|11858.57|11858.57|11858.57|11858.57|0
1733138190000|2024-12-02 11:16:30|11858.45|11858.45|11858.45|11858.45|11858.45|11858.45|11858.45|11858.45|0
1733138310000|2024-12-02 11:18:30|11864.54|11864.54|11866.57|11866.57|11866.57|11866.57|11864.54|11864.54|0
1733138340000|2024-12-02 11:19:00|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|11864.54|0
1733138400000|2024-12-02 11:20:00|11866.57|11866.57|11868.6|11868.6|11868.6|11868.6|11866.57|11866.57|0
1733138410000|2024-12-02 11:20:10|11868.9|11868.9|11869.26|11869.26|11869.26|11869.26|11868.9|11868.9|0
1733138490000|2024-12-02 11:21:30|11871.07|11871.07|11871.07|11871.07|11871.07|11871.07|11871.07|11871.07|0
1733138520000|2024-12-02 11:22:00|11870.76|11870.76|11870.76|11870.76|11870.76|11870.76|11870.76|11870.76|0
1733138610000|2024-12-02 11:23:30|11876.19|11876.19|11876.19|11876.19|11876.19|11876.19|11874.38|11874.38|0
1733138620000|2024-12-02 11:23:40|11874.38|11874.38|11872.57|11872.57|11874.38|11874.38|11872.57|11872.57|0
1733138630000|2024-12-02 11:23:50|11872.88|11872.88|11876.72|11876.72|11876.72|11876.72|11872.88|11872.88|0
1733138650000|2024-12-02 11:24:10|11878.75|11878.75|11876.94|11876.94|11880.56|11880.56|11876.94|11876.94|0
1733138680000|2024-12-02 11:24:40|11878.75|11878.75|11878.75|11878.75|11878.75|11878.75|11878.75|11878.75|0
1733138750000|2024-12-02 11:25:50|11876.72|11876.72|11876.72|11876.72|11876.72|11876.72|11876.72|11876.72|0
1733138760000|2024-12-02 11:26:00|11874.69|11874.69|11874.69|11874.69|11874.69|11874.69|11874.69|11874.69|0
1733138790000|2024-12-02 11:26:30|11876.72|11876.72|11874.69|11874.69|11876.72|11876.72|11874.69|11874.69|0
1733138800000|2024-12-02 11:26:40|11872.66|11872.66|11872.66|11872.66|11872.66|11872.66|11872.66|11872.66|0
1733138880000|2024-12-02 11:28:00|11870.63|11870.63|11870.63|11870.63|11870.63|11870.63|11870.63|11870.63|0
1733138890000|2024-12-02 11:28:10|11868.82|11868.82|11868.82|11868.82|11868.82|11868.82|11868.82|11868.82|0
1733138920000|2024-12-02 11:28:40|11867.01|11867.01|11868.82|11868.82|11868.82|11868.82|11867.01|11867.01|0
1733138960000|2024-12-02 11:29:20|11872.88|11872.88|11872.88|11872.88|11872.88|11872.88|11872.88|11872.88|0
1733138990000|2024-12-02 11:29:50|11871.07|11871.07|11871.07|11871.07|11871.07|11871.07|11871.07|11871.07|0
1733139000000|2024-12-02 11:30:00|11869.26|11869.26|11867.45|11867.45|11869.26|11869.26|11867.45|11867.45|0
1733139050000|2024-12-02 11:30:50|11865.63|11865.63|11865.63|11865.63|11865.63|11865.63|11865.63|11865.63|0
1733139070000|2024-12-02 11:31:10|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|0
1733139080000|2024-12-02 11:31:20|11858.92|11858.92|11858.92|11858.92|11858.92|11858.92|11858.92|11858.92|0
1733139140000|2024-12-02 11:32:20|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|0
1733139210000|2024-12-02 11:33:30|11856.58|11856.58|11856.58|11856.58|11856.58|11856.58|11856.58|11856.58|0
1733139240000|2024-12-02 11:34:00|11856.27|11856.27|11856.27|11856.27|11856.27|11856.27|11856.27|11856.27|0
1733139250000|2024-12-02 11:34:10|11854.46|11854.46|11854.46|11854.46|11854.46|11854.46|11854.46|11854.46|0
1733139280000|2024-12-02 11:34:40|11854.62|11854.62|11854.62|11854.62|11854.62|11854.62|11854.62|11854.62|0
1733139300000|2024-12-02 11:35:00|11858.68|11858.68|11858.68|11858.68|11858.68|11858.68|11858.68|11858.68|0
1733139350000|2024-12-02 11:35:50|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|0
1733139360000|2024-12-02 11:36:00|11858.68|11858.68|11856.65|11856.65|11858.68|11858.68|11856.65|11856.65|0
1733139390000|2024-12-02 11:36:30|11854.62|11854.62|11854.78|11854.78|11854.78|11854.78|11854.62|11854.62|0
1733139400000|2024-12-02 11:36:40|11854.48|11854.48|11856.29|11856.29|11856.29|11856.29|11854.48|11854.48|0
1733139440000|2024-12-02 11:37:20|11854.48|11854.48|11852.67|11852.67|11854.48|11854.48|11852.67|11852.67|0
1733139470000|2024-12-02 11:37:50|11848.61|11848.61|11840.71|11840.71|11848.61|11848.61|11840.71|11840.71|0
1733139490000|2024-12-02 11:38:10|11840.59|11840.59|11840.59|11840.59|11840.59|11840.59|11840.59|11840.59|0
1733139550000|2024-12-02 11:39:10|11840.27|11840.27|11840.27|11840.27|11840.27|11840.27|11840.27|11840.27|0
1733139560000|2024-12-02 11:39:20|11839.96|11839.96|11839.96|11839.96|11839.96|11839.96|11839.96|11839.96|0
1733139670000|2024-12-02 11:41:10|11838.15|11838.15|11838.46|11838.46|11838.46|11838.46|11838.15|11838.15|0
1733139690000|2024-12-02 11:41:30|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|0
1733139700000|2024-12-02 11:41:40|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|0
1733139720000|2024-12-02 11:42:00|11846.14|11846.14|11846.76|11846.76|11846.76|11846.76|11846.14|11846.14|0
1733139740000|2024-12-02 11:42:20|11847|11847|11847.12|11847.12|11847.12|11847.12|11847|11847|0
1733139790000|2024-12-02 11:43:10|11848.93|11848.93|11848.93|11848.93|11848.93|11848.93|11848.93|11848.93|0
1733139800000|2024-12-02 11:43:20|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|0
1733139810000|2024-12-02 11:43:30|11849.26|11849.26|11849.26|11849.26|11849.26|11849.26|11849.26|11849.26|0
1733139860000|2024-12-02 11:44:20|11847.23|11847.23|11847.23|11847.23|11847.23|11847.23|11847.23|11847.23|0
1733139880000|2024-12-02 11:44:40|11845.42|11845.42|11847.23|11847.23|11847.23|11847.23|11845.42|11845.42|0
1733139950000|2024-12-02 11:45:50|11846.9|11846.9|11846.9|11846.9|11846.9|11846.9|11846.9|11846.9|0
1733139960000|2024-12-02 11:46:00|11848.71|11848.71|11848.71|11848.71|11848.71|11848.71|11848.71|11848.71|0
1733140000000|2024-12-02 11:46:40|11846.9|11846.9|11846.9|11846.9|11846.9|11846.9|11846.9|11846.9|0
1733140070000|2024-12-02 11:47:50|11848.93|11848.93|11848.93|11848.93|11848.93|11848.93|11848.93|11848.93|0
1733140090000|2024-12-02 11:48:10|11850.96|11850.96|11850.96|11850.96|11850.96|11850.96|11850.96|11850.96|0
1733140150000|2024-12-02 11:49:10|11852.77|11852.77|11852.77|11852.77|11852.77|11852.77|11852.77|11852.77|0
1733140190000|2024-12-02 11:49:50|11854.58|11854.58|11852.77|11852.77|11854.58|11854.58|11852.77|11852.77|0
1733140200000|2024-12-02 11:50:00|11853.08|11853.08|11853.08|11853.08|11853.08|11853.08|11853.08|11853.08|0
1733140220000|2024-12-02 11:50:20|11853.2|11853.2|11853.08|11853.08|11853.2|11853.2|11853.08|11853.08|0
1733140260000|2024-12-02 11:51:00|11852.46|11852.46|11852.46|11852.46|11852.46|11852.46|11852.46|11852.46|0
1733140270000|2024-12-02 11:51:10|11854.27|11854.27|11854.27|11854.27|11854.27|11854.27|11854.27|11854.27|0
1733140290000|2024-12-02 11:51:30|11853.96|11853.96|11853.96|11853.96|11853.96|11853.96|11853.96|11853.96|0
1733140320000|2024-12-02 11:52:00|11853.65|11853.65|11853.65|11853.65|11853.65|11853.65|11853.65|11853.65|0
1733140340000|2024-12-02 11:52:20|11853.96|11853.96|11853.96|11853.96|11853.96|11853.96|11853.96|11853.96|0
1733140350000|2024-12-02 11:52:30|11854.29|11854.29|11854.29|11854.29|11854.29|11854.29|11854.29|11854.29|0
1733140360000|2024-12-02 11:52:40|11854.17|11854.17|11854.17|11854.17|11854.17|11854.17|11854.17|11854.17|0
1733140380000|2024-12-02 11:53:00|11850.11|11850.11|11852.02|11852.02|11852.14|11852.14|11850.11|11850.11|0
1733140430000|2024-12-02 11:53:50|11853.83|11853.83|11855.86|11855.86|11855.86|11855.86|11853.83|11853.83|0
1733140440000|2024-12-02 11:54:00|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|0
1733140500000|2024-12-02 11:55:00|11857.79|11857.79|11857.79|11857.79|11857.79|11857.79|11857.79|11857.79|0
1733140550000|2024-12-02 11:55:50|11858.1|11858.1|11856.29|11856.29|11858.1|11858.1|11856.29|11856.29|0
1733140560000|2024-12-02 11:56:00|11855.98|11855.98|11855.98|11855.98|11855.98|11855.98|11855.98|11855.98|0
1733140610000|2024-12-02 11:56:50|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|0
1733140620000|2024-12-02 11:57:00|11852.14|11852.14|11852.14|11852.14|11852.14|11852.14|11852.14|11852.14|0
1733140690000|2024-12-02 11:58:10|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|0
1733140750000|2024-12-02 11:59:10|11848.51|11848.51|11846.7|11846.7|11848.51|11848.51|11846.7|11846.7|0
1733140800000|2024-12-02 12:00:00|11846.4|11846.4|11848.52|11848.52|11848.52|11848.52|11846.4|11846.4|0
1733140820000|2024-12-02 12:00:20|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|0
1733140900000|2024-12-02 12:01:40|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|0
1733140940000|2024-12-02 12:02:20|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|0
1733140980000|2024-12-02 12:03:00|11850.69|11850.69|11852.72|11852.72|11852.72|11852.72|11850.69|11850.69|0
1733141000000|2024-12-02 12:03:20|11852.6|11852.6|11852.6|11852.6|11852.6|11852.6|11852.6|11852.6|0
1733141030000|2024-12-02 12:03:50|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|0
1733141050000|2024-12-02 12:04:10|11856.22|11856.22|11858.87|11858.87|11858.87|11858.87|11856.22|11856.22|0
1733141140000|2024-12-02 12:05:40|11859.17|11859.17|11859.47|11859.47|11859.47|11859.47|11859.17|11859.17|0
1733141150000|2024-12-02 12:05:50|11860.07|11860.07|11860.07|11860.07|11860.07|11860.07|11860.07|11860.07|0
1733141170000|2024-12-02 12:06:10|11860.19|11860.19|11860.42|11860.42|11860.43|11860.43|11860.12|11860.12|0
1733141180000|2024-12-02 12:06:20|11860.73|11860.73|11858.94|11858.94|11860.97|11860.97|11858.94|11858.94|0
1733141240000|2024-12-02 12:07:20|11857.13|11857.13|11855.32|11855.32|11857.13|11857.13|11855.32|11855.32|0
1733141250000|2024-12-02 12:07:30|11855.63|11855.63|11856.57|11856.57|11856.57|11856.57|11855.63|11855.63|0
1733141280000|2024-12-02 12:08:00|11855.94|11855.94|11855.94|11855.94|11855.94|11855.94|11855.94|11855.94|0
1733141290000|2024-12-02 12:08:10|11856.57|11856.57|11856.57|11856.57|11856.57|11856.57|11856.57|11856.57|0
1733141300000|2024-12-02 12:08:20|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|11856.33|0
1733141310000|2024-12-02 12:08:30|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|11856.33|11856.33|0
1733141320000|2024-12-02 12:08:40|11858.62|11858.62|11857.72|11857.72|11858.62|11858.62|11857.72|11857.72|0
1733141330000|2024-12-02 12:08:50|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|0
1733141340000|2024-12-02 12:09:00|11857.1|11857.1|11857.4|11857.4|11857.4|11857.4|11857.1|11857.1|0
1733141350000|2024-12-02 12:09:10|11861.46|11861.46|11861.77|11861.77|11861.77|11861.77|11861.46|11861.46|0
1733141360000|2024-12-02 12:09:20|11863.58|11863.58|11863.58|11863.58|11863.58|11863.58|11863.58|11863.58|0
1733141380000|2024-12-02 12:09:40|11863.28|11863.28|11870.96|11870.96|11870.96|11870.96|11863.28|11863.28|0
1733141390000|2024-12-02 12:09:50|11869.15|11869.15|11865.31|11865.31|11869.15|11869.15|11865.31|11865.31|0
1733141410000|2024-12-02 12:10:10|11868.93|11868.93|11869.55|11869.55|11869.55|11869.55|11868.93|11868.93|0
1733141420000|2024-12-02 12:10:20|11871.58|11871.58|11871.52|11871.52|11871.58|11871.58|11871.42|11871.42|0
1733141430000|2024-12-02 12:10:30|11871.42|11871.42|11871.32|11871.32|11871.58|11871.58|11871.32|11871.32|0
1733141440000|2024-12-02 12:10:40|11875.38|11875.38|11875.38|11875.38|11875.38|11875.38|11875.38|11875.38|0
1733141450000|2024-12-02 12:10:50|11877.41|11877.41|11879.44|11879.44|11879.44|11879.44|11877.41|11877.41|0
1733141460000|2024-12-02 12:11:00|11885.09|11885.09|11887.14|11887.14|11887.14|11887.14|11885.09|11885.09|0
1733141480000|2024-12-02 12:11:20|11885.33|11885.33|11888.07|11888.07|11888.07|11888.07|11885.33|11885.33|0
1733141490000|2024-12-02 12:11:30|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|0
1733141510000|2024-12-02 12:11:50|11886.24|11886.24|11886.24|11886.24|11886.24|11886.24|11886.24|11886.24|0
1733141520000|2024-12-02 12:12:00|11880.15|11880.15|11882.18|11882.18|11882.18|11882.18|11880.15|11880.15|0
1733141540000|2024-12-02 12:12:20|11884.21|11884.21|11880.15|11880.15|11884.21|11884.21|11880.15|11880.15|0
1733141570000|2024-12-02 12:12:50|11878.12|11878.12|11878.12|11878.12|11878.12|11878.12|11878.12|11878.12|0
1733141580000|2024-12-02 12:13:00|11880.15|11880.15|11880.15|11880.15|11880.15|11880.15|11880.15|11880.15|0
1733141600000|2024-12-02 12:13:20|11882.18|11882.18|11882.18|11882.18|11882.18|11882.18|11882.18|11882.18|0
1733141620000|2024-12-02 12:13:40|11880.15|11880.15|11878.34|11878.34|11880.15|11880.15|11878.34|11878.34|0
1733141650000|2024-12-02 12:14:10|11877.98|11877.98|11877.98|11877.98|11877.98|11877.98|11877.98|11877.98|0
1733141660000|2024-12-02 12:14:20|11878.61|11878.61|11878.61|11878.61|11878.61|11878.61|11878.61|11878.61|0
1733141680000|2024-12-02 12:14:40|11874.14|11874.14|11874.14|11874.14|11874.46|11874.46|11874.14|11874.14|0
1733141720000|2024-12-02 12:15:20|11872.11|11872.11|11872.11|11872.11|11872.11|11872.11|11872.11|11872.11|0
1733141730000|2024-12-02 12:15:30|11873.93|11873.93|11873.65|11873.65|11873.93|11873.93|11873.61|11873.61|0
1733141760000|2024-12-02 12:16:00|11871.84|11871.84|11871.84|11871.84|11871.84|11871.84|11871.84|11871.84|0
1733141770000|2024-12-02 12:16:10|11871.72|11871.72|11871.72|11871.72|11871.72|11871.72|11871.72|11871.72|0
1733141780000|2024-12-02 12:16:20|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|0
1733141790000|2024-12-02 12:16:30|11869.38|11869.38|11869.38|11869.38|11869.38|11869.38|11869.38|11869.38|0
1733141810000|2024-12-02 12:16:50|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|0
1733141840000|2024-12-02 12:17:20|11871.31|11871.31|11871.31|11871.31|11871.31|11871.31|11871.31|11871.31|0
1733141860000|2024-12-02 12:17:40|11873.34|11873.34|11861.16|11861.16|11873.34|11873.34|11861.16|11861.16|0
1733141870000|2024-12-02 12:17:50|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|0
1733141920000|2024-12-02 12:18:40|11859.13|11859.13|11861.16|11861.16|11861.16|11861.16|11859.13|11859.13|0
1733141940000|2024-12-02 12:19:00|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|0
1733141950000|2024-12-02 12:19:10|11863.07|11863.07|11863.07|11863.07|11863.07|11863.07|11863.07|11863.07|0
1733141960000|2024-12-02 12:19:20|11862.75|11862.75|11862.75|11862.75|11862.75|11862.75|11862.75|11862.75|0
1733141990000|2024-12-02 12:19:50|11860.72|11860.72|11860.96|11860.96|11860.96|11860.96|11860.72|11860.72|0
1733142000000|2024-12-02 12:20:00|11858.93|11858.93|11864.8|11864.8|11864.8|11864.8|11856.9|11856.9|0
1733142010000|2024-12-02 12:20:10|11866.83|11866.83|11866.83|11866.83|11874.95|11874.95|11864.8|11864.8|0
1733142020000|2024-12-02 12:20:20|11868.86|11868.86|11866.61|11866.61|11872.7|11872.7|11866.61|11866.61|0
1733142030000|2024-12-02 12:20:30|11870.67|11870.67|11874.73|11874.73|11874.73|11874.73|11870.67|11870.67|0
1733142040000|2024-12-02 12:20:40|11866.61|11866.61|11872.7|11872.7|11872.7|11872.7|11866.61|11866.61|0
1733142050000|2024-12-02 12:20:50|11866.61|11866.61|11870.67|11870.67|11870.67|11870.67|11866.61|11866.61|0
1733142100000|2024-12-02 12:21:40|11868.64|11868.64|11868.64|11868.64|11868.64|11868.64|11868.64|11868.64|0
1733142120000|2024-12-02 12:22:00|11868.4|11868.4|11868.4|11868.4|11868.4|11868.4|11868.4|11868.4|0
1733142160000|2024-12-02 12:22:40|11866.59|11866.59|11862.97|11862.97|11866.59|11866.59|11862.97|11862.97|0
1733142170000|2024-12-02 12:22:50|11866.59|11866.59|11865.97|11865.97|11866.59|11866.59|11865.66|11865.66|0
1733142200000|2024-12-02 12:23:20|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|0
1733142240000|2024-12-02 12:24:00|11867.4|11867.4|11865.37|11865.37|11867.4|11867.4|11865.37|11865.37|0
1733142280000|2024-12-02 12:24:40|11866.96|11866.96|11871.02|11871.02|11871.02|11871.02|11866.96|11866.96|0
1733142290000|2024-12-02 12:24:50|11872.83|11872.83|11874.95|11874.95|11875.26|11875.26|11872.83|11872.83|0
1733142320000|2024-12-02 12:25:20|11876.98|11876.98|11876.98|11876.98|11876.98|11876.98|11876.98|11876.98|0
1733142350000|2024-12-02 12:25:50|11874.95|11874.95|11874.95|11874.95|11874.95|11874.95|11874.95|11874.95|0
1733142380000|2024-12-02 12:26:20|11872.92|11872.92|11872.92|11872.92|11872.92|11872.92|11872.92|11872.92|0
1733142390000|2024-12-02 12:26:30|11871.11|11871.11|11869.08|11869.08|11871.11|11871.11|11869.08|11869.08|0
1733142490000|2024-12-02 12:28:10|11872.7|11872.7|11870.89|11870.89|11874.51|11874.51|11870.89|11870.89|0
1733142500000|2024-12-02 12:28:20|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|0
1733142510000|2024-12-02 12:28:30|11871.22|11871.22|11874.84|11874.84|11874.84|11874.84|11871.22|11871.22|0
1733142580000|2024-12-02 12:29:40|11876.96|11876.96|11875.15|11875.15|11876.96|11876.96|11875.15|11875.15|0
1733142620000|2024-12-02 12:30:20|11875.39|11875.39|11880.05|11880.05|11880.05|11880.05|11875.39|11875.39|0
1733142640000|2024-12-02 12:30:40|11875.99|11875.99|11875.99|11875.99|11875.99|11875.99|11875.99|11875.99|0
1733142650000|2024-12-02 12:30:50|11874.18|11874.18|11874.18|11874.18|11874.18|11874.18|11874.18|11874.18|0
1733142720000|2024-12-02 12:32:00|11871.53|11871.53|11871.53|11871.53|11871.53|11871.53|11871.53|11871.53|0
1733142740000|2024-12-02 12:32:20|11867.47|11867.47|11871.53|11871.53|11871.53|11871.53|11867.47|11867.47|0
1733142780000|2024-12-02 12:33:00|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|0
1733142790000|2024-12-02 12:33:10|11867.16|11867.16|11871.05|11871.05|11871.22|11871.22|11867.16|11867.16|0
1733142800000|2024-12-02 12:33:20|11867|11867|11872.87|11872.87|11872.87|11872.87|11867|11867|0
1733142810000|2024-12-02 12:33:30|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|0
1733142940000|2024-12-02 12:35:40|11869.24|11869.24|11869.24|11869.24|11869.24|11869.24|11869.24|11869.24|0
1733142950000|2024-12-02 12:35:50|11871.05|11871.05|11869.24|11869.24|11871.05|11871.05|11869.24|11869.24|0
1733142960000|2024-12-02 12:36:00|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|0
1733143030000|2024-12-02 12:37:10|11872.87|11872.87|11876.49|11876.49|11876.49|11876.49|11872.87|11872.87|0
1733143100000|2024-12-02 12:38:20|11878.3|11878.3|11878.3|11878.3|11878.3|11878.3|11878.3|11878.3|0
1733143130000|2024-12-02 12:38:50|11876.49|11876.49|11876.18|11876.18|11876.49|11876.49|11876.18|11876.18|0
1733143140000|2024-12-02 12:39:00|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|11874.15|0
1733143160000|2024-12-02 12:39:20|11875.96|11875.96|11877.77|11877.77|11877.77|11877.77|11874.15|11874.15|0
1733143170000|2024-12-02 12:39:30|11877.46|11877.46|11877.46|11877.46|11877.46|11877.46|11877.46|11877.46|0
1733143180000|2024-12-02 12:39:40|11877.15|11877.15|11877.15|11877.15|11877.15|11877.15|11877.15|11877.15|0
1733143190000|2024-12-02 12:39:50|11880.77|11880.77|11879.18|11879.18|11880.77|11880.77|11877.15|11877.15|0
1733143210000|2024-12-02 12:40:10|11877.36|11877.36|11877.36|11877.36|11877.36|11877.36|11877.36|11877.36|0
1733143230000|2024-12-02 12:40:30|11879.18|11879.18|11879.18|11879.18|11880.99|11880.99|11879.18|11879.18|0
1733143320000|2024-12-02 12:42:00|11879.8|11879.8|11879.8|11879.8|11879.8|11879.8|11879.8|11879.8|0
1733143330000|2024-12-02 12:42:10|11877.99|11877.99|11877.99|11877.99|11877.99|11877.99|11877.99|11877.99|0
1733143340000|2024-12-02 12:42:20|11877.38|11877.38|11877.38|11877.38|11877.38|11877.38|11877.38|11877.38|0
1733143390000|2024-12-02 12:43:10|11873.33|11873.33|11873.33|11873.33|11873.33|11873.33|11873.33|11873.33|0
1733143440000|2024-12-02 12:44:00|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|0
1733143450000|2024-12-02 12:44:10|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|0
1733143480000|2024-12-02 12:44:40|11877.17|11877.17|11873.33|11873.33|11877.17|11877.17|11873.33|11873.33|0
1733143490000|2024-12-02 12:44:50|11875.14|11875.14|11875.14|11875.14|11875.14|11875.14|11875.14|11875.14|0
1733143500000|2024-12-02 12:45:00|11871.51|11871.51|11873.33|11873.33|11873.33|11873.33|11871.51|11871.51|0
1733143540000|2024-12-02 12:45:40|11873.16|11873.16|11873.16|11873.16|11873.16|11873.16|11873.16|11873.16|0
1733143560000|2024-12-02 12:46:00|11873.06|11873.06|11873.16|11873.16|11873.16|11873.16|11873.06|11873.06|0
1733143580000|2024-12-02 12:46:20|11875.19|11875.19|11875.19|11875.19|11875.19|11875.19|11875.19|11875.19|0
1733143590000|2024-12-02 12:46:30|11874.88|11874.88|11885.12|11885.12|11885.12|11885.12|11874.88|11874.88|0
1733143610000|2024-12-02 12:46:50|11886.93|11886.93|11885.12|11885.12|11886.93|11886.93|11885.12|11885.12|0
1733143620000|2024-12-02 12:47:00|11885.43|11885.43|11885.43|11885.43|11885.43|11885.43|11885.43|11885.43|0
1733143630000|2024-12-02 12:47:10|11887.24|11887.24|11889.96|11889.96|11889.96|11889.96|11887.24|11887.24|0
1733143670000|2024-12-02 12:47:50|11891.77|11891.77|11891.77|11891.77|11891.77|11891.77|11891.77|11891.77|0
1733143680000|2024-12-02 12:48:00|11893.8|11893.8|11899.89|11899.89|11899.89|11899.89|11893.8|11893.8|0
1733143700000|2024-12-02 12:48:20|11900.01|11900.01|11900.32|11900.32|11902.04|11902.04|11900.01|11900.01|0
1733143740000|2024-12-02 12:49:00|11898.29|11898.29|11896.48|11896.48|11898.29|11898.29|11896.48|11896.48|0
1733143760000|2024-12-02 12:49:20|11895.57|11895.57|11895.57|11895.57|11895.57|11895.57|11895.57|11895.57|0
1733143840000|2024-12-02 12:50:40|11899.41|11899.41|11899.41|11899.41|11899.41|11899.41|11897.6|11897.6|0
1733143870000|2024-12-02 12:51:10|11901.44|11901.44|11899.41|11899.41|11901.44|11901.44|11899.41|11899.41|0
1733143880000|2024-12-02 12:51:20|11899.74|11899.74|11899.74|11899.74|11899.74|11899.74|11899.74|11899.74|0
1733143900000|2024-12-02 12:51:40|11901.77|11901.77|11901.77|11901.77|11901.77|11901.77|11901.77|11901.77|0
1733143910000|2024-12-02 12:51:50|11902.7|11902.7|11908.79|11908.79|11908.79|11908.79|11902.7|11902.7|0
1733143920000|2024-12-02 12:52:00|11908.48|11908.48|11908.48|11908.48|11908.48|11908.48|11908.48|11908.48|0
1733143930000|2024-12-02 12:52:10|11910.51|11910.51|11910.63|11910.63|11910.63|11910.63|11910.51|11910.51|0
1733143970000|2024-12-02 12:52:50|11908.6|11908.6|11904.98|11904.98|11908.6|11908.6|11904.98|11904.98|0
1733143980000|2024-12-02 12:53:00|11906.79|11906.79|11906.79|11906.79|11906.79|11906.79|11906.79|11906.79|0
1733144000000|2024-12-02 12:53:20|11906.67|11906.67|11906.67|11906.67|11906.67|11906.67|11906.67|11906.67|0
1733144050000|2024-12-02 12:54:10|11910.51|11910.51|11910.51|11910.51|11910.51|11910.51|11910.51|11910.51|0
1733144060000|2024-12-02 12:54:20|11914.13|11914.13|11917.97|11917.97|11917.97|11917.97|11914.13|11914.13|0
1733144080000|2024-12-02 12:54:40|11916.16|11916.16|11916.16|11916.16|11916.16|11916.16|11916.16|11916.16|0
1733144090000|2024-12-02 12:54:50|11912.1|11912.1|11912.1|11912.1|11912.1|11912.1|11912.1|11912.1|0
1733144100000|2024-12-02 12:55:00|11910.29|11910.29|11910.29|11910.29|11910.29|11910.29|11910.29|11910.29|0
1733144110000|2024-12-02 12:55:10|11914.35|11914.35|11914.35|11914.35|11914.35|11914.35|11914.35|11914.35|0
1733144120000|2024-12-02 12:55:20|11912.32|11912.32|11912.32|11912.32|11912.32|11912.32|11912.32|11912.32|0
1733144140000|2024-12-02 12:55:40|11910.29|11910.29|11908.57|11908.57|11910.29|11910.29|11908.57|11908.57|0
1733144150000|2024-12-02 12:55:50|11906.54|11906.54|11902.7|11902.7|11906.54|11906.54|11902.7|11902.7|0
1733144190000|2024-12-02 12:56:30|11896.61|11896.61|11898.64|11898.64|11898.64|11898.64|11896.61|11896.61|0
1733144220000|2024-12-02 12:57:00|11894.8|11894.8|11894.8|11894.8|11894.8|11894.8|11894.8|11894.8|0
1733144230000|2024-12-02 12:57:10|11891.18|11891.18|11889.15|11889.15|11891.18|11891.18|11887.34|11887.34|0
1733144260000|2024-12-02 12:57:40|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1733144300000|2024-12-02 12:58:20|11890.34|11890.34|11890.03|11890.03|11890.34|11890.34|11890.03|11890.03|0
1733144310000|2024-12-02 12:58:30|11888|11888|11885.97|11885.97|11888|11888|11885.97|11885.97|0
1733144330000|2024-12-02 12:58:50|11888|11888|11886.19|11886.19|11888|11888|11886.19|11886.19|0
1733144340000|2024-12-02 12:59:00|11888|11888|11888|11888|11888|11888|11888|11888|0
1733144350000|2024-12-02 12:59:10|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|0
1733144360000|2024-12-02 12:59:20|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|0
1733144380000|2024-12-02 12:59:40|11894.33|11894.33|11894.33|11894.33|11894.33|11894.33|11894.33|11894.33|0
1733144390000|2024-12-02 12:59:50|11896.36|11896.36|11896.36|11896.36|11896.36|11896.36|11896.36|11896.36|0
1733144400000|2024-12-02 13:00:00|11898.39|11898.39|11894.33|11894.33|11898.39|11898.39|11894.33|11894.33|0
1733144420000|2024-12-02 13:00:20|11896.36|11896.36|11896.58|11896.58|11898.39|11898.39|11896.36|11896.36|0
1733144440000|2024-12-02 13:00:40|11896.46|11896.46|11896.46|11896.46|11896.46|11896.46|11896.46|11896.46|0
1733144450000|2024-12-02 13:00:50|11898.27|11898.27|11898.27|11898.27|11898.27|11898.27|11898.27|11898.27|0
1733144490000|2024-12-02 13:01:30|11896.24|11896.24|11896.72|11896.72|11896.72|11896.72|11896.24|11896.24|0
1733144500000|2024-12-02 13:01:40|11898.53|11898.53|11902.37|11902.37|11902.37|11902.37|11898.53|11898.53|0
1733144510000|2024-12-02 13:01:50|11898.75|11898.75|11898.75|11898.75|11898.75|11898.75|11898.75|11898.75|0
1733144540000|2024-12-02 13:02:20|11896.94|11896.94|11896.94|11896.94|11896.94|11896.94|11896.94|11896.94|0
1733144550000|2024-12-02 13:02:30|11894.91|11894.91|11894.91|11894.91|11894.91|11894.91|11894.91|11894.91|0
1733144560000|2024-12-02 13:02:40|11892.88|11892.88|11892.88|11892.88|11892.88|11892.88|11892.88|11892.88|0
1733144570000|2024-12-02 13:02:50|11888.82|11888.82|11888.72|11888.72|11888.82|11888.82|11888.72|11888.72|0
1733144610000|2024-12-02 13:03:30|11890.75|11890.75|11894.59|11894.59|11894.59|11894.59|11890.75|11890.75|0
1733144620000|2024-12-02 13:03:40|11894.47|11894.47|11894.35|11894.35|11894.47|11894.47|11894.35|11894.35|0
1733144630000|2024-12-02 13:03:50|11892.32|11892.32|11890.29|11890.29|11892.32|11892.32|11890.29|11890.29|0
1733144640000|2024-12-02 13:04:00|11890.17|11890.17|11888.04|11888.04|11890.17|11890.17|11888.04|11888.04|0
1733144650000|2024-12-02 13:04:10|11886.01|11886.01|11886.01|11886.01|11886.01|11886.01|11886.01|11886.01|0
1733144690000|2024-12-02 13:04:50|11886.32|11886.32|11886.32|11886.32|11886.32|11886.32|11886.32|11886.32|0
1733144700000|2024-12-02 13:05:00|11884.51|11884.51|11882.48|11882.48|11884.51|11884.51|11882.48|11882.48|0
1733144720000|2024-12-02 13:05:20|11882.32|11882.32|11882.32|11882.32|11882.32|11882.32|11882.32|11882.32|0
1733144730000|2024-12-02 13:05:30|11882.16|11882.16|11882.32|11882.32|11882.32|11882.32|11882.16|11882.16|0
1733144740000|2024-12-02 13:05:40|11882.48|11882.48|11884.29|11884.29|11884.29|11884.29|11882.48|11882.48|0
1733144760000|2024-12-02 13:06:00|11882.48|11882.48|11882.48|11882.48|11882.48|11882.48|11882.48|11882.48|0
1733144770000|2024-12-02 13:06:10|11882.32|11882.32|11880.51|11880.51|11882.32|11882.32|11880.51|11880.51|0
1733144780000|2024-12-02 13:06:20|11882.32|11882.32|11882.32|11882.32|11882.32|11882.32|11882.32|11882.32|0
1733144790000|2024-12-02 13:06:30|11882.01|11882.01|11882.01|11882.01|11882.01|11882.01|11882.01|11882.01|0
1733144800000|2024-12-02 13:06:40|11880.2|11880.2|11880.2|11880.2|11880.2|11880.2|11880.2|11880.2|0
1733144820000|2024-12-02 13:07:00|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|0
1733144830000|2024-12-02 13:07:10|11876.36|11876.36|11876.36|11876.36|11876.36|11876.36|11876.36|11876.36|0
1733144860000|2024-12-02 13:07:40|11874.33|11874.33|11874.33|11874.33|11874.33|11874.33|11874.33|11874.33|0
1733144890000|2024-12-02 13:08:10|11872.3|11872.3|11872.3|11872.3|11872.3|11872.3|11872.3|11872.3|0
1733144930000|2024-12-02 13:08:50|11874.33|11874.33|11876.36|11876.36|11876.36|11876.36|11874.33|11874.33|0
1733144940000|2024-12-02 13:09:00|11878.17|11878.17|11876.26|11876.26|11878.17|11878.17|11876.26|11876.26|0
1733144950000|2024-12-02 13:09:10|11874.45|11874.45|11876.26|11876.26|11876.26|11876.26|11874.45|11874.45|0
1733144960000|2024-12-02 13:09:20|11878.29|11878.29|11882.13|11882.13|11882.13|11882.13|11878.29|11878.29|0
1733144990000|2024-12-02 13:09:50|11882.44|11882.44|11882.44|11882.44|11882.44|11882.44|11882.44|11882.44|0
1733145020000|2024-12-02 13:10:20|11884.25|11884.25|11884.25|11884.25|11884.25|11884.25|11884.25|11884.25|0
1733145060000|2024-12-02 13:11:00|11882.22|11882.22|11882.22|11882.22|11882.22|11882.22|11882.22|11882.22|0
1733145190000|2024-12-02 13:13:10|11882.06|11882.06|11882.06|11882.06|11882.06|11882.06|11882.06|11882.06|0
1733145220000|2024-12-02 13:13:40|11878.22|11878.22|11878.22|11878.22|11878.22|11878.22|11878.22|11878.22|0
1733145230000|2024-12-02 13:13:50|11880.25|11880.25|11880.25|11880.25|11880.25|11880.25|11880.25|11880.25|0
1733145250000|2024-12-02 13:14:10|11877.6|11877.6|11877.6|11877.6|11877.6|11877.6|11877.6|11877.6|0
1733145290000|2024-12-02 13:14:50|11877.72|11877.72|11877.72|11877.72|11877.72|11877.72|11877.72|11877.72|0
1733145380000|2024-12-02 13:16:20|11874.09|11874.09|11874.09|11874.09|11874.09|11874.09|11874.09|11874.09|0
1733145400000|2024-12-02 13:16:40|11875.9|11875.9|11875.9|11875.9|11875.9|11875.9|11875.9|11875.9|0
1733145410000|2024-12-02 13:16:50|11875.6|11875.6|11875.3|11875.3|11875.6|11875.6|11875.3|11875.3|0
1733145430000|2024-12-02 13:17:10|11873.49|11873.49|11873.49|11873.49|11873.49|11873.49|11873.49|11873.49|0
1733145440000|2024-12-02 13:17:20|11871.46|11871.46|11867.4|11867.4|11871.46|11871.46|11867.4|11867.4|0
1733145450000|2024-12-02 13:17:30|11869.43|11869.43|11869.43|11869.43|11869.43|11869.43|11869.43|11869.43|0
1733145470000|2024-12-02 13:17:50|11873.27|11873.27|11873.27|11873.27|11873.27|11873.27|11873.27|11873.27|0
1733145500000|2024-12-02 13:18:20|11873.88|11873.88|11872.91|11872.91|11873.88|11873.88|11872.91|11872.91|0
1733145510000|2024-12-02 13:18:30|11876.97|11876.97|11876.97|11876.97|11876.97|11876.97|11876.97|11876.97|0
1733145520000|2024-12-02 13:18:40|11881.03|11881.03|11876.97|11876.97|11881.03|11881.03|11876.97|11876.97|0
1733145590000|2024-12-02 13:19:50|11874.94|11874.94|11872.91|11872.91|11874.94|11874.94|11872.91|11872.91|0
1733145630000|2024-12-02 13:20:30|11874.72|11874.72|11876.75|11876.75|11876.75|11876.75|11874.72|11874.72|0
1733145670000|2024-12-02 13:21:10|11876.65|11876.65|11876.55|11876.55|11876.65|11876.65|11876.55|11876.55|0
1733145700000|2024-12-02 13:21:40|11876.79|11876.79|11877.03|11877.03|11877.03|11877.03|11876.79|11876.79|0
1733145760000|2024-12-02 13:22:40|11877.15|11877.15|11877.15|11877.15|11877.15|11877.15|11877.15|11877.15|0
1733145770000|2024-12-02 13:22:50|11880.77|11880.77|11882.8|11882.8|11882.8|11882.8|11880.77|11880.77|0
1733145800000|2024-12-02 13:23:20|11882.68|11882.68|11877.09|11877.09|11882.68|11882.68|11877.09|11877.09|0
1733145840000|2024-12-02 13:24:00|11879.12|11879.12|11879.12|11879.12|11879.12|11879.12|11879.12|11879.12|0
1733145860000|2024-12-02 13:24:20|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|0
1733145870000|2024-12-02 13:24:30|11881.24|11881.24|11881.24|11881.24|11881.24|11881.24|11881.24|11881.24|0
1733145900000|2024-12-02 13:25:00|11883.27|11883.27|11885.3|11885.3|11885.3|11885.3|11883.27|11883.27|0
1733145920000|2024-12-02 13:25:20|11887.11|11887.11|11887.11|11887.11|11887.11|11887.11|11887.11|11887.11|0
1733145930000|2024-12-02 13:25:30|11887.71|11887.71|11887.41|11887.41|11887.71|11887.71|11887.41|11887.41|0
1733146000000|2024-12-02 13:26:40|11889.22|11889.22|11889.22|11889.22|11889.22|11889.22|11889.22|11889.22|0
1733146030000|2024-12-02 13:27:10|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|0
1733146050000|2024-12-02 13:27:30|11885.6|11885.6|11885.6|11885.6|11885.6|11885.6|11885.6|11885.6|0
1733146070000|2024-12-02 13:27:50|11885.29|11885.29|11883.26|11883.26|11885.29|11885.29|11883.26|11883.26|0
1733146110000|2024-12-02 13:28:30|11889.13|11889.13|11892.97|11892.97|11892.97|11892.97|11889.13|11889.13|0
1733146130000|2024-12-02 13:28:50|11889.35|11889.35|11891.16|11891.16|11891.16|11891.16|11889.35|11889.35|0
1733146150000|2024-12-02 13:29:10|11889.13|11889.13|11889.13|11889.13|11889.13|11889.13|11889.13|11889.13|0
1733146180000|2024-12-02 13:29:40|11889.45|11889.45|11891.48|11891.48|11891.48|11891.48|11889.45|11889.45|0
1733146190000|2024-12-02 13:29:50|11893.3|11893.3|11893.08|11893.08|11895.11|11895.11|11893.08|11893.08|0
1733146250000|2024-12-02 13:30:50|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|0
1733146280000|2024-12-02 13:31:20|11891.27|11891.27|11891.27|11891.27|11891.27|11891.27|11891.27|11891.27|0
1733146290000|2024-12-02 13:31:30|11890.96|11890.96|11890.66|11890.66|11890.96|11890.96|11890.66|11890.66|0
1733146320000|2024-12-02 13:32:00|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|0
1733146350000|2024-12-02 13:32:30|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|0
1733146400000|2024-12-02 13:33:20|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|0
1733146440000|2024-12-02 13:34:00|11892.11|11892.11|11890.66|11890.66|11892.47|11892.47|11890.66|11890.66|0
1733146480000|2024-12-02 13:34:40|11892.69|11892.69|11892.69|11892.69|11892.69|11892.69|11892.69|11892.69|0
1733146530000|2024-12-02 13:35:30|11890.66|11890.66|11890.66|11890.66|11890.66|11890.66|11890.66|11890.66|0
1733146540000|2024-12-02 13:35:40|11892.47|11892.47|11892.47|11892.47|11892.47|11892.47|11892.47|11892.47|0
1733146580000|2024-12-02 13:36:20|11893.1|11893.1|11893.1|11893.1|11893.1|11893.1|11893.1|11893.1|0
1733146610000|2024-12-02 13:36:50|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|0
1733146640000|2024-12-02 13:37:20|11893.1|11893.1|11895.13|11895.13|11895.13|11895.13|11893.1|11893.1|0
1733146660000|2024-12-02 13:37:40|11893.31|11893.31|11893.31|11893.31|11893.31|11893.31|11893.31|11893.31|0
1733146670000|2024-12-02 13:37:50|11891.29|11891.29|11891.17|11891.17|11891.29|11891.29|11891.17|11891.17|0
1733146700000|2024-12-02 13:38:20|11890.86|11890.86|11890.86|11890.86|11890.86|11890.86|11890.86|11890.86|0
1733146730000|2024-12-02 13:38:50|11892.68|11892.68|11898.11|11898.11|11898.11|11898.11|11892.68|11892.68|0
1733146760000|2024-12-02 13:39:20|11896.08|11896.08|11896.08|11896.08|11896.08|11896.08|11896.08|11896.08|0
1733146770000|2024-12-02 13:39:30|11898.11|11898.11|11898.11|11898.11|11898.11|11898.11|11898.11|11898.11|0
1733146800000|2024-12-02 13:40:00|11901.95|11901.95|11901.95|11901.95|11901.95|11901.95|11901.95|11901.95|0
1733146810000|2024-12-02 13:40:10|11902.57|11902.57|11901.07|11901.07|11902.57|11902.57|11900.76|11900.76|0
1733146820000|2024-12-02 13:40:20|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|0
1733146830000|2024-12-02 13:40:30|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|0
1733146880000|2024-12-02 13:41:20|11903.1|11903.1|11903.1|11903.1|11903.1|11903.1|11903.1|11903.1|0
1733146890000|2024-12-02 13:41:30|11902.79|11902.79|11904.03|11904.03|11904.03|11904.03|11902.79|11902.79|0
1733146900000|2024-12-02 13:41:40|11901.38|11901.38|11901.07|11901.07|11901.38|11901.38|11901.07|11901.07|0
1733146910000|2024-12-02 13:41:50|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|0
1733146960000|2024-12-02 13:42:40|11904.83|11904.83|11904.83|11904.83|11904.83|11904.83|11904.83|11904.83|0
1733147000000|2024-12-02 13:43:20|11902.8|11902.8|11902.8|11902.8|11902.8|11902.8|11902.8|11902.8|0
1733147010000|2024-12-02 13:43:30|11904.36|11904.36|11904.36|11904.36|11904.36|11904.36|11904.36|11904.36|0
1733147020000|2024-12-02 13:43:40|11906.38|11906.38|11906.38|11906.38|11906.38|11906.38|11906.38|11906.38|0
1733147050000|2024-12-02 13:44:10|11910.01|11910.01|11912.04|11912.04|11912.04|11912.04|11910.01|11910.01|0
1733147060000|2024-12-02 13:44:20|11914.07|11914.07|11914.07|11914.07|11914.07|11914.07|11914.07|11914.07|0
1733147080000|2024-12-02 13:44:40|11915.88|11915.88|11915.88|11915.88|11915.88|11915.88|11915.88|11915.88|0
1733147090000|2024-12-02 13:44:50|11913.85|11913.85|11915.37|11915.37|11915.37|11915.37|11913.85|11913.85|0
1733147100000|2024-12-02 13:45:00|11913.34|11913.34|11913.34|11913.34|11913.34|11913.34|11913.34|11913.34|0
1733147160000|2024-12-02 13:46:00|11913.66|11913.66|11913.66|11913.66|11913.66|11913.66|11913.66|11913.66|0
1733147190000|2024-12-02 13:46:30|11915.47|11915.47|11915.47|11915.47|11915.47|11915.47|11915.47|11915.47|0
1733147200000|2024-12-02 13:46:40|11915.16|11915.16|11913.03|11913.03|11915.16|11915.16|11913.03|11913.03|0
1733147220000|2024-12-02 13:47:00|11915.06|11915.06|11915.22|11915.22|11915.22|11915.22|11915.06|11915.06|0
1733147230000|2024-12-02 13:47:10|11915.39|11915.39|11915.39|11915.39|11915.39|11915.39|11915.39|11915.39|0
1733147240000|2024-12-02 13:47:20|11913.58|11913.58|11913.41|11913.41|11913.58|11913.58|11913.41|11913.41|0
1733147260000|2024-12-02 13:47:40|11917.04|11917.04|11917.15|11917.15|11917.15|11917.15|11917.04|11917.04|0
1733147310000|2024-12-02 13:48:30|11921|11921|11921|11921|11921|11921|11921|11921|0
1733147350000|2024-12-02 13:49:10|11919.18|11919.18|11919.18|11919.18|11919.18|11919.18|11919.18|11919.18|0
1733147370000|2024-12-02 13:49:30|11919.06|11919.06|11918.9|11918.9|11919.06|11919.06|11918.9|11918.9|0
1733147400000|2024-12-02 13:50:00|11916.87|11916.87|11914.75|11914.75|11916.87|11916.87|11914.75|11914.75|0
1733147410000|2024-12-02 13:50:10|11912.94|11912.94|11910.91|11910.91|11912.94|11912.94|11910.91|11910.91|0
1733147430000|2024-12-02 13:50:30|11912.72|11912.72|11912.72|11912.72|11912.72|11912.72|11912.72|11912.72|0
1733147460000|2024-12-02 13:51:00|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|0
1733147470000|2024-12-02 13:51:10|11909.1|11909.1|11911.22|11911.22|11911.53|11911.53|11909.1|11909.1|0
1733147490000|2024-12-02 13:51:30|11909.41|11909.41|11911.44|11911.44|11911.44|11911.44|11909.41|11909.41|0
1733147500000|2024-12-02 13:51:40|11909.41|11909.41|11909.41|11909.41|11909.41|11909.41|11909.41|11909.41|0
1733147510000|2024-12-02 13:51:50|11907.6|11907.6|11907.6|11907.6|11907.6|11907.6|11907.6|11907.6|0
1733147530000|2024-12-02 13:52:10|11903.54|11903.54|11902.75|11902.75|11903.54|11903.54|11901.2|11901.2|0
1733147570000|2024-12-02 13:52:50|11901.85|11901.85|11903.88|11903.88|11903.88|11903.88|11901.85|11901.85|0
1733147580000|2024-12-02 13:53:00|11903.25|11903.25|11903.25|11903.25|11903.25|11903.25|11903.25|11903.25|0
1733147590000|2024-12-02 13:53:10|11903.57|11903.57|11903.57|11903.57|11903.57|11903.57|11903.57|11903.57|0
1733147620000|2024-12-02 13:53:40|11901.75|11901.75|11901.75|11901.75|11901.75|11901.75|11901.75|11901.75|0
1733147710000|2024-12-02 13:55:10|11899.94|11899.94|11899.94|11899.94|11899.94|11899.94|11899.94|11899.94|0
1733147720000|2024-12-02 13:55:20|11898.13|11898.13|11898.13|11898.13|11898.13|11898.13|11898.13|11898.13|0
1733147750000|2024-12-02 13:55:50|11897.51|11897.51|11895.01|11895.01|11897.51|11897.51|11895.01|11895.01|0
1733147760000|2024-12-02 13:56:00|11897.04|11897.04|11897.04|11897.04|11897.04|11897.04|11897.04|11897.04|0
1733147770000|2024-12-02 13:56:10|11895.01|11895.01|11895.01|11895.01|11899.07|11899.07|11895.01|11895.01|0
1733147820000|2024-12-02 13:57:00|11894.7|11894.7|11898.63|11898.63|11898.63|11898.63|11894.7|11894.7|0
1733147840000|2024-12-02 13:57:20|11900.44|11900.44|11900.44|11900.44|11900.44|11900.44|11898.41|11898.41|0
1733147860000|2024-12-02 13:57:40|11902.25|11902.25|11900.22|11900.22|11902.25|11902.25|11900.22|11900.22|0
1733147870000|2024-12-02 13:57:50|11898.41|11898.41|11896.6|11896.6|11898.41|11898.41|11896.6|11896.6|0
1733147880000|2024-12-02 13:58:00|11894.57|11894.57|11896.6|11896.6|11896.6|11896.6|11894.57|11894.57|0
1733147890000|2024-12-02 13:58:10|11900.22|11900.22|11900.53|11900.53|11900.53|11900.53|11900.22|11900.22|0
1733147900000|2024-12-02 13:58:20|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|0
1733147910000|2024-12-02 13:58:30|11900.53|11900.53|11903.21|11903.21|11903.21|11903.21|11900.53|11900.53|0
1733147920000|2024-12-02 13:58:40|11905.24|11905.24|11905.24|11905.24|11905.24|11905.24|11905.24|11905.24|0
1733147930000|2024-12-02 13:58:50|11907.05|11907.05|11907.05|11907.05|11907.05|11907.05|11907.05|11907.05|0
1733147960000|2024-12-02 13:59:20|11905.02|11905.02|11905.02|11905.02|11905.02|11905.02|11905.02|11905.02|0
1733147990000|2024-12-02 13:59:50|11906.83|11906.83|11906.83|11906.83|11906.83|11906.83|11906.83|11906.83|0
1733148000000|2024-12-02 14:00:00|11905.02|11905.02|11905.02|11905.02|11905.02|11905.02|11905.02|11905.02|0
1733148050000|2024-12-02 14:00:50|11901.39|11901.39|11902.02|11902.02|11902.02|11902.02|11901.39|11901.39|0
1733148060000|2024-12-02 14:01:00|11899.99|11899.99|11897.96|11897.96|11899.99|11899.99|11897.96|11897.96|0
1733148080000|2024-12-02 14:01:20|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|0
1733148090000|2024-12-02 14:01:30|11894.03|11894.03|11894.03|11894.03|11894.03|11894.03|11894.03|11894.03|0
1733148130000|2024-12-02 14:02:10|11889.97|11889.97|11889.97|11889.97|11889.97|11889.97|11889.97|11889.97|0
1733148160000|2024-12-02 14:02:40|11887.94|11887.94|11887.94|11887.94|11887.94|11887.94|11887.94|11887.94|0
1733148170000|2024-12-02 14:02:50|11885.91|11885.91|11885.91|11885.91|11885.91|11885.91|11885.91|11885.91|0
1733148180000|2024-12-02 14:03:00|11884.1|11884.1|11883.47|11883.47|11884.1|11884.1|11883.47|11883.47|0
1733148190000|2024-12-02 14:03:10|11881.66|11881.66|11881.66|11881.66|11881.66|11881.66|11881.66|11881.66|0
1733148200000|2024-12-02 14:03:20|11881.36|11881.36|11880.82|11880.82|11881.36|11881.36|11880.82|11880.82|0
1733148210000|2024-12-02 14:03:30|11879.01|11879.01|11879.01|11879.01|11879.01|11879.01|11877.2|11877.2|0
1733148270000|2024-12-02 14:04:30|11880.82|11880.82|11879.01|11879.01|11880.82|11880.82|11879.01|11879.01|0
1733148300000|2024-12-02 14:05:00|11878.08|11878.08|11878.08|11878.08|11878.08|11878.08|11878.08|11878.08|0
1733148360000|2024-12-02 14:06:00|11874.45|11874.45|11870.83|11870.83|11874.45|11874.45|11870.83|11870.83|0
1733148370000|2024-12-02 14:06:10|11872.64|11872.64|11871.4|11871.4|11872.64|11872.64|11871.4|11871.4|0
1733148390000|2024-12-02 14:06:30|11867.34|11867.34|11867.34|11867.34|11867.34|11867.34|11867.34|11867.34|0
1733148410000|2024-12-02 14:06:50|11869.37|11869.37|11869.37|11869.37|11869.37|11869.37|11869.37|11869.37|0
1733148430000|2024-12-02 14:07:10|11871.18|11871.18|11871.18|11871.18|11871.18|11871.18|11871.18|11871.18|0
1733148460000|2024-12-02 14:07:40|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|0
1733148500000|2024-12-02 14:08:20|11869.49|11869.49|11869.49|11869.49|11869.49|11869.49|11869.49|11869.49|0
1733148510000|2024-12-02 14:08:30|11867.68|11867.68|11867.68|11867.68|11867.68|11867.68|11867.68|11867.68|0
1733148530000|2024-12-02 14:08:50|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|0
1733148540000|2024-12-02 14:09:00|11873.11|11873.11|11873.43|11873.43|11873.43|11873.43|11873.11|11873.11|0
1733148570000|2024-12-02 14:09:30|11875.25|11875.25|11875.25|11875.25|11875.25|11875.25|11875.25|11875.25|0
1733148600000|2024-12-02 14:10:00|11877.06|11877.06|11877.06|11877.06|11877.06|11877.06|11877.06|11877.06|0
1733148610000|2024-12-02 14:10:10|11877.26|11877.26|11877.26|11877.26|11877.26|11877.26|11877.26|11877.26|0
1733148620000|2024-12-02 14:10:20|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|0
1733148640000|2024-12-02 14:10:40|11875.13|11875.13|11876.94|11876.94|11876.94|11876.94|11875.13|11875.13|0
1733148710000|2024-12-02 14:11:50|11878.19|11878.19|11877.88|11877.88|11878.19|11878.19|11877.88|11877.88|0
1733148740000|2024-12-02 14:12:20|11878|11878|11878|11878|11878|11878|11878|11878|0
1733148750000|2024-12-02 14:12:30|11881.62|11881.62|11878|11878|11881.62|11881.62|11878|11878|0
1733148790000|2024-12-02 14:13:10|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|0
1733148820000|2024-12-02 14:13:40|11881.84|11881.84|11881.84|11881.84|11881.84|11881.84|11881.84|11881.84|0
1733148830000|2024-12-02 14:13:50|11881.72|11881.72|11881.72|11881.72|11881.72|11881.72|11881.72|11881.72|0
1733148850000|2024-12-02 14:14:10|11878.1|11878.1|11879.91|11879.91|11879.91|11879.91|11878.1|11878.1|0
1733148860000|2024-12-02 14:14:20|11877.88|11877.88|11880|11880|11880|11880|11877.88|11877.88|0
1733148870000|2024-12-02 14:14:30|11882.03|11882.03|11882.03|11882.03|11882.03|11882.03|11882.03|11882.03|0
1733148880000|2024-12-02 14:14:40|11883.84|11883.84|11883.84|11883.84|11883.84|11883.84|11883.84|11883.84|0
1733148900000|2024-12-02 14:15:00|11885.65|11885.65|11885.65|11885.65|11885.65|11885.65|11885.65|11885.65|0
1733148940000|2024-12-02 14:15:40|11887.46|11887.46|11887.46|11887.46|11887.46|11887.46|11885.65|11885.65|0
1733148960000|2024-12-02 14:16:00|11889.49|11889.49|11889.49|11889.49|11889.49|11889.49|11889.49|11889.49|0
1733149000000|2024-12-02 14:16:40|11891.3|11891.3|11891.3|11891.3|11891.3|11891.3|11891.3|11891.3|0
1733149010000|2024-12-02 14:16:50|11892.86|11892.86|11892.86|11892.86|11892.86|11892.86|11892.86|11892.86|0
1733149030000|2024-12-02 14:17:10|11894.67|11894.67|11897.54|11897.54|11897.54|11897.54|11894.67|11894.67|0
1733149040000|2024-12-02 14:17:20|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|0
1733149070000|2024-12-02 14:17:50|11901.16|11901.16|11918.46|11918.46|11918.46|11918.46|11901.16|11901.16|0
1733149080000|2024-12-02 14:18:00|11918.15|11918.15|11912.72|11912.72|11920.18|11920.18|11909.1|11909.1|0
1733149090000|2024-12-02 14:18:10|11914.75|11914.75|11916.56|11916.56|11916.56|11916.56|11914.75|11914.75|0
1733149100000|2024-12-02 14:18:20|11916.68|11916.68|11916.68|11916.68|11916.68|11916.68|11916.68|11916.68|0
1733149120000|2024-12-02 14:18:40|11914.87|11914.87|11913.06|11913.06|11914.87|11914.87|11913.06|11913.06|0
1733149150000|2024-12-02 14:19:10|11915.08|11915.08|11915.08|11915.08|11915.08|11915.08|11915.08|11915.08|0
1733149160000|2024-12-02 14:19:20|11918.71|11918.71|11918.71|11918.71|11918.71|11918.71|11918.71|11918.71|0
1733149180000|2024-12-02 14:19:40|11918.1|11918.1|11918.1|11918.1|11918.1|11918.1|11918.1|11918.1|0
1733149190000|2024-12-02 14:19:50|11914.48|11914.48|11914.48|11914.48|11914.48|11914.48|11914.48|11914.48|0
1733149250000|2024-12-02 14:20:50|11912.67|11912.67|11912.67|11912.67|11912.67|11912.67|11912.67|11912.67|0
1733149270000|2024-12-02 14:21:10|11914.48|11914.48|11905.21|11905.21|11914.48|11914.48|11903.4|11903.4|0
1733149290000|2024-12-02 14:21:30|11901.59|11901.59|11905.21|11905.21|11905.21|11905.21|11901.59|11901.59|0
1733149300000|2024-12-02 14:21:40|11907.02|11907.02|11909.05|11909.05|11909.05|11909.05|11907.02|11907.02|0
1733149370000|2024-12-02 14:22:50|11911.08|11911.08|11911.08|11911.08|11911.08|11911.08|11911.08|11911.08|0
1733149380000|2024-12-02 14:23:00|11912.01|11912.01|11912.64|11912.64|11914.45|11914.45|11912.01|11912.01|0
1733149390000|2024-12-02 14:23:10|11910.82|11910.82|11910.82|11910.82|11910.82|11910.82|11910.82|11910.82|0
1733149400000|2024-12-02 14:23:20|11909.01|11909.01|11908.79|11908.79|11909.01|11909.01|11905.17|11905.17|0
1733149420000|2024-12-02 14:23:40|11910.61|11910.61|11910.61|11910.61|11910.61|11910.61|11910.61|11910.61|0
1733149430000|2024-12-02 14:23:50|11912.42|11912.42|11912.42|11912.42|11912.42|11912.42|11912.42|11912.42|0
1733149440000|2024-12-02 14:24:00|11914.23|11914.23|11917.85|11917.85|11917.85|11917.85|11914.23|11914.23|0
1733149500000|2024-12-02 14:25:00|11912.3|11912.3|11906.21|11906.21|11912.3|11912.3|11904.4|11904.4|0
1733149520000|2024-12-02 14:25:20|11904.19|11904.19|11903.56|11903.56|11904.19|11904.19|11903.56|11903.56|0
1733149530000|2024-12-02 14:25:30|11903.25|11903.25|11903.25|11903.25|11903.25|11903.25|11903.25|11903.25|0
1733149540000|2024-12-02 14:25:40|11905.06|11905.06|11905.06|11905.06|11905.06|11905.06|11905.06|11905.06|0
1733149560000|2024-12-02 14:26:00|11906.87|11906.87|11906.87|11906.87|11906.87|11906.87|11906.87|11906.87|0
1733149580000|2024-12-02 14:26:20|11908.9|11908.9|11908.9|11908.9|11908.9|11908.9|11908.9|11908.9|0
1733149610000|2024-12-02 14:26:50|11910.71|11910.71|11916.58|11916.58|11916.58|11916.58|11910.71|11910.71|0
1733149620000|2024-12-02 14:27:00|11921.36|11921.36|11921.36|11921.36|11921.36|11921.36|11921.36|11921.36|0
1733149630000|2024-12-02 14:27:10|11923.39|11923.39|11923.39|11923.39|11923.39|11923.39|11923.39|11923.39|0
1733149650000|2024-12-02 14:27:30|11925.42|11925.42|11925.42|11925.42|11925.42|11925.42|11925.42|11925.42|0
1733149670000|2024-12-02 14:27:50|11927.23|11927.23|11927.23|11927.23|11929.04|11929.04|11927.23|11927.23|0
1733149680000|2024-12-02 14:28:00|11927.54|11927.54|11927.54|11927.54|11927.54|11927.54|11927.54|11927.54|0
1733149710000|2024-12-02 14:28:30|11927.66|11927.66|11927.66|11927.66|11927.66|11927.66|11927.66|11927.66|0
1733149730000|2024-12-02 14:28:50|11927.97|11927.97|11927.97|11927.97|11927.97|11927.97|11927.97|11927.97|0
1733149800000|2024-12-02 14:30:00|11926.16|11926.16|11926.16|11926.16|11926.16|11926.16|11926.16|11926.16|0
1733149810000|2024-12-02 14:30:10|11924.35|11924.35|11922.54|11922.54|11924.35|11924.35|11920.73|11920.73|0
1733149820000|2024-12-02 14:30:20|11927.97|11927.97|11930.1|11930.1|11930.1|11930.1|11927.97|11927.97|0
1733149830000|2024-12-02 14:30:30|11928.29|11928.29|11928.29|11928.29|11928.29|11928.29|11928.29|11928.29|0
1733149850000|2024-12-02 14:30:50|11928.91|11928.91|11928.91|11928.91|11928.91|11928.91|11928.91|11928.91|0
1733149870000|2024-12-02 14:31:10|11929.22|11929.22|11929.22|11929.22|11929.22|11929.22|11929.22|11929.22|0
1733149880000|2024-12-02 14:31:20|11932.84|11932.84|11934.87|11934.87|11934.87|11934.87|11932.84|11932.84|0
1733149890000|2024-12-02 14:31:30|11935.23|11935.23|11935.43|11935.43|11935.43|11935.43|11935.23|11935.23|0
1733149900000|2024-12-02 14:31:40|11935.31|11935.31|11933.28|11933.28|11935.31|11935.31|11933.28|11933.28|0
1733149940000|2024-12-02 14:32:20|11931.25|11931.25|11930.94|11930.94|11931.25|11931.25|11930.94|11930.94|0
1733149980000|2024-12-02 14:33:00|11927.1|11927.1|11927.32|11927.32|11930.94|11930.94|11927.1|11927.1|0
1733149990000|2024-12-02 14:33:10|11930.94|11930.94|11930.94|11930.94|11930.94|11930.94|11930.94|11930.94|0
1733150000000|2024-12-02 14:33:20|11935.62|11935.62|11935.62|11935.62|11935.62|11935.62|11935.62|11935.62|0
1733150010000|2024-12-02 14:33:30|11939.68|11939.68|11939.68|11939.68|11939.68|11939.68|11939.68|11939.68|0
1733150020000|2024-12-02 14:33:40|11939.37|11939.37|11941.4|11941.4|11941.4|11941.4|11939.37|11939.37|0
1733150030000|2024-12-02 14:33:50|11939.59|11939.59|11934.16|11934.16|11939.59|11939.59|11934.16|11934.16|0
1733150040000|2024-12-02 14:34:00|11937.78|11937.78|11935.97|11935.97|11937.78|11937.78|11935.97|11935.97|0
1733150060000|2024-12-02 14:34:20|11935.81|11935.81|11935.81|11935.81|11935.81|11935.81|11935.64|11935.64|0
1733150070000|2024-12-02 14:34:30|11937.62|11937.62|11937.62|11937.62|11937.62|11937.62|11937.62|11937.62|0
1733150080000|2024-12-02 14:34:40|11935.81|11935.81|11936.41|11936.41|11936.41|11936.41|11935.81|11935.81|0
1733150090000|2024-12-02 14:34:50|11934.6|11934.6|11938.66|11938.66|11938.66|11938.66|11934.6|11934.6|0
1733150100000|2024-12-02 14:35:00|11936.63|11936.63|11933.98|11933.98|11936.63|11936.63|11933.98|11933.98|0
1733150120000|2024-12-02 14:35:20|11934.29|11934.29|11934.29|11934.29|11934.29|11934.29|11934.29|11934.29|0
1733150130000|2024-12-02 14:35:30|11936.1|11936.1|11934.45|11934.45|11936.1|11936.1|11934.45|11934.45|0
1733150140000|2024-12-02 14:35:40|11934.33|11934.33|11932.3|11932.3|11934.33|11934.33|11932.3|11932.3|0
1733150160000|2024-12-02 14:36:00|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|0
1733150170000|2024-12-02 14:36:10|11930.11|11930.11|11930.11|11930.11|11930.11|11930.11|11930.11|11930.11|0
1733150180000|2024-12-02 14:36:20|11928.08|11928.08|11928.08|11928.08|11928.08|11928.08|11928.08|11928.08|0
1733150190000|2024-12-02 14:36:30|11927.77|11927.77|11928.08|11928.08|11928.08|11928.08|11927.77|11927.77|0
1733150200000|2024-12-02 14:36:40|11930.11|11930.11|11928.3|11928.3|11930.11|11930.11|11928.3|11928.3|0
1733150220000|2024-12-02 14:37:00|11926.49|11926.49|11924.68|11924.68|11926.49|11926.49|11924.68|11924.68|0
1733150230000|2024-12-02 14:37:10|11916.56|11916.56|11916.56|11916.56|11916.56|11916.56|11916.56|11916.56|0
1733150240000|2024-12-02 14:37:20|11915.62|11915.62|11915.62|11915.62|11915.62|11915.62|11915.62|11915.62|0
1733150250000|2024-12-02 14:37:30|11917.65|11917.65|11917.65|11917.65|11917.65|11917.65|11917.65|11917.65|0
1733150270000|2024-12-02 14:37:50|11919.46|11919.46|11919.77|11919.77|11919.77|11919.77|11919.15|11919.15|0
1733150280000|2024-12-02 14:38:00|11917.75|11917.75|11917.96|11917.96|11917.96|11917.96|11915.93|11915.93|0
1733150290000|2024-12-02 14:38:10|11917.65|11917.65|11919.46|11919.46|11919.46|11919.46|11917.65|11917.65|0
1733150300000|2024-12-02 14:38:20|11921.49|11921.49|11921.49|11921.49|11921.49|11921.49|11921.49|11921.49|0
1733150310000|2024-12-02 14:38:30|11919.46|11919.46|11915.84|11915.84|11919.46|11919.46|11915.84|11915.84|0
1733150320000|2024-12-02 14:38:40|11917.87|11917.87|11915.84|11915.84|11917.87|11917.87|11915.84|11915.84|0
1733150330000|2024-12-02 14:38:50|11914.03|11914.03|11917.87|11917.87|11917.87|11917.87|11914.03|11914.03|0
1733150350000|2024-12-02 14:39:10|11917.75|11917.75|11917.75|11917.75|11917.75|11917.75|11917.75|11917.75|0
1733150360000|2024-12-02 14:39:20|11918.69|11918.69|11924.56|11924.56|11924.56|11924.56|11918.37|11918.37|0
1733150370000|2024-12-02 14:39:30|11924.87|11924.87|11924.87|11924.87|11924.87|11924.87|11924.87|11924.87|0
1733150380000|2024-12-02 14:39:40|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|0
1733150390000|2024-12-02 14:39:50|11930.74|11930.74|11932.89|11932.89|11932.89|11932.89|11930.74|11930.74|0
1733150400000|2024-12-02 14:40:00|11934.92|11934.92|11935.22|11935.22|11935.22|11935.22|11934.92|11934.92|0
1733150410000|2024-12-02 14:40:10|11935.53|11935.53|11933.5|11933.5|11935.53|11935.53|11933.5|11933.5|0
1733150420000|2024-12-02 14:40:20|11931.47|11931.47|11931.16|11931.16|11931.47|11931.47|11931.16|11931.16|0
1733150430000|2024-12-02 14:40:30|11929.35|11929.35|11927.32|11927.32|11929.35|11929.35|11925.51|11925.51|0
1733150450000|2024-12-02 14:40:50|11925.29|11925.29|11925.29|11925.29|11925.29|11925.29|11925.29|11925.29|0
1733150470000|2024-12-02 14:41:10|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|0
1733150480000|2024-12-02 14:41:20|11927.41|11927.41|11927.41|11927.41|11927.41|11927.41|11927.41|11927.41|0
1733150520000|2024-12-02 14:42:00|11925.6|11925.6|11921.04|11921.04|11925.6|11925.6|11921.04|11921.04|0
1733150530000|2024-12-02 14:42:10|11920.73|11920.73|11918.58|11918.58|11920.73|11920.73|11918.58|11918.58|0
1733150540000|2024-12-02 14:42:20|11918.27|11918.27|11918.27|11918.27|11918.27|11918.27|11918.27|11918.27|0
1733150550000|2024-12-02 14:42:30|11918.58|11918.58|11918.58|11918.58|11918.58|11918.58|11918.58|11918.58|0
1733150610000|2024-12-02 14:43:30|11918.89|11918.89|11918.58|11918.58|11920.71|11920.71|11918.58|11918.58|0
1733150680000|2024-12-02 14:44:40|11918.46|11918.46|11918.77|11918.77|11918.77|11918.77|11918.46|11918.46|0
1733150700000|2024-12-02 14:45:00|11918.46|11918.46|11918.46|11918.46|11918.46|11918.46|11918.46|11918.46|0
1733150720000|2024-12-02 14:45:20|11920.27|11920.27|11920.27|11920.27|11920.27|11920.27|11920.27|11920.27|0
1733150730000|2024-12-02 14:45:30|11918.46|11918.46|11914.4|11914.4|11918.46|11918.46|11914.4|11914.4|0
1733150740000|2024-12-02 14:45:40|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|0
1733150750000|2024-12-02 14:45:50|11915.9|11915.9|11915.9|11915.9|11915.9|11915.9|11915.9|11915.9|0
1733150760000|2024-12-02 14:46:00|11916.53|11916.53|11914.55|11914.55|11916.53|11916.53|11914.55|11914.55|0
1733150770000|2024-12-02 14:46:10|11918.39|11918.39|11920.42|11920.42|11920.42|11920.42|11918.39|11918.39|0
1733150800000|2024-12-02 14:46:40|11922.35|11922.35|11920.32|11920.32|11922.35|11922.35|11920.32|11920.32|0
1733150810000|2024-12-02 14:46:50|11918.51|11918.51|11918.51|11918.51|11918.51|11918.51|11918.51|11918.51|0
1733150830000|2024-12-02 14:47:10|11918.27|11918.27|11916.46|11916.46|11918.27|11918.27|11916.46|11916.46|0
1733150840000|2024-12-02 14:47:20|11918.49|11918.49|11918.49|11918.49|11918.49|11918.49|11918.49|11918.49|0
1733150850000|2024-12-02 14:47:30|11920.3|11920.3|11918.18|11918.18|11920.3|11920.3|11918.18|11918.18|0
1733150860000|2024-12-02 14:47:40|11919.99|11919.99|11919.99|11919.99|11919.99|11919.99|11919.99|11919.99|0
1733150870000|2024-12-02 14:47:50|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|0
1733150900000|2024-12-02 14:48:20|11919.99|11919.99|11918.18|11918.18|11919.99|11919.99|11918.18|11918.18|0
1733150920000|2024-12-02 14:48:40|11920.43|11920.43|11918.62|11918.62|11920.43|11920.43|11918.62|11918.62|0
1733150930000|2024-12-02 14:48:50|11918.31|11918.31|11914.25|11914.25|11918.31|11918.31|11914.25|11914.25|0
1733150940000|2024-12-02 14:49:00|11915.97|11915.97|11914.16|11914.16|11915.97|11915.97|11914.16|11914.16|0
1733150950000|2024-12-02 14:49:10|11914.04|11914.04|11913.82|11913.82|11914.04|11914.04|11912.01|11912.01|0
1733150960000|2024-12-02 14:49:20|11915.85|11915.85|11919.91|11919.91|11919.91|11919.91|11915.85|11915.85|0
1733150970000|2024-12-02 14:49:30|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|0
1733150980000|2024-12-02 14:49:40|11921.41|11921.41|11921.41|11921.41|11921.41|11921.41|11921.41|11921.41|0
1733150990000|2024-12-02 14:49:50|11919.38|11919.38|11919.38|11919.38|11919.38|11919.38|11919.38|11919.38|0
1733151000000|2024-12-02 14:50:00|11921.19|11921.19|11921.19|11921.19|11921.19|11921.19|11921.19|11921.19|0
1733151020000|2024-12-02 14:50:20|11919.16|11919.16|11915.01|11915.01|11919.16|11919.16|11915.01|11915.01|0
1733151030000|2024-12-02 14:50:30|11913.2|11913.2|11913.2|11913.2|11913.2|11913.2|11913.2|11913.2|0
1733151040000|2024-12-02 14:50:40|11912.59|11912.59|11912.12|11912.12|11912.59|11912.59|11912.12|11912.12|0
1733151050000|2024-12-02 14:50:50|11910.09|11910.09|11905.53|11905.53|11910.09|11910.09|11905.53|11905.53|0
1733151060000|2024-12-02 14:51:00|11905.24|11905.24|11905.14|11905.14|11905.24|11905.24|11905.14|11905.14|0
1733151070000|2024-12-02 14:51:10|11903.11|11903.11|11906.75|11906.75|11906.85|11906.85|11903.11|11903.11|0
1733151090000|2024-12-02 14:51:30|11906.95|11906.95|11908.98|11908.98|11908.98|11908.98|11906.95|11906.95|0
1733151100000|2024-12-02 14:51:40|11902.89|11902.89|11904.92|11904.92|11904.92|11904.92|11902.89|11902.89|0
1733151120000|2024-12-02 14:52:00|11902.89|11902.89|11899.92|11899.92|11902.89|11902.89|11899.92|11899.92|0
1733151130000|2024-12-02 14:52:10|11899.61|11899.61|11892.15|11892.15|11899.61|11899.61|11892.15|11892.15|0
1733151140000|2024-12-02 14:52:20|11891.84|11891.84|11889.81|11889.81|11891.84|11891.84|11889.81|11889.81|0
1733151160000|2024-12-02 14:52:40|11891.84|11891.84|11891.84|11891.84|11891.84|11891.84|11891.84|11891.84|0
1733151170000|2024-12-02 14:52:50|11889.81|11889.81|11891.62|11891.62|11891.62|11891.62|11889.81|11889.81|0
1733151180000|2024-12-02 14:53:00|11891.93|11891.93|11889.9|11889.9|11891.93|11891.93|11889.9|11889.9|0
1733151190000|2024-12-02 14:53:10|11891.93|11891.93|11891.93|11891.93|11891.93|11891.93|11891.93|11891.93|0
1733151210000|2024-12-02 14:53:30|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|0
1733151230000|2024-12-02 14:53:50|11895.77|11895.77|11896.23|11896.23|11896.23|11896.23|11893.74|11893.74|0
1733151240000|2024-12-02 14:54:00|11895.61|11895.61|11894.68|11894.68|11895.61|11895.61|11894.68|11894.68|0
1733151250000|2024-12-02 14:54:10|11896.71|11896.71|11891.06|11891.06|11896.71|11896.71|11891.06|11891.06|0
1733151270000|2024-12-02 14:54:30|11892.87|11892.87|11892.87|11892.87|11892.87|11892.87|11892.87|11892.87|0
1733151280000|2024-12-02 14:54:40|11891.06|11891.06|11890.89|11890.89|11892.87|11892.87|11890.89|11890.89|0
1733151290000|2024-12-02 14:54:50|11892.7|11892.7|11892.7|11892.7|11892.7|11892.7|11892.7|11892.7|0
1733151300000|2024-12-02 14:55:00|11893.64|11893.64|11893.64|11893.64|11893.64|11893.64|11893.64|11893.64|0
1733151310000|2024-12-02 14:55:10|11895.45|11895.45|11893.64|11893.64|11895.45|11895.45|11893.64|11893.64|0
1733151330000|2024-12-02 14:55:30|11895.45|11895.45|11893.64|11893.64|11895.45|11895.45|11893.64|11893.64|0
1733151340000|2024-12-02 14:55:40|11893.33|11893.33|11887.44|11887.44|11893.33|11893.33|11887.44|11887.44|0
1733151360000|2024-12-02 14:56:00|11885.63|11885.63|11887.44|11887.44|11887.44|11887.44|11885.63|11885.63|0
1733151370000|2024-12-02 14:56:10|11891.59|11891.59|11893.93|11893.93|11893.93|11893.93|11888.06|11888.06|0
1733151380000|2024-12-02 14:56:20|11895.96|11895.96|11894.15|11894.15|11895.96|11895.96|11894.15|11894.15|0
1733151390000|2024-12-02 14:56:30|11893.84|11893.84|11891.93|11891.93|11893.84|11893.84|11891.81|11891.81|0
1733151400000|2024-12-02 14:56:40|11890.12|11890.12|11888.3|11888.3|11890.12|11890.12|11888.3|11888.3|0
1733151410000|2024-12-02 14:56:50|11888.62|11888.62|11890.74|11890.74|11890.74|11890.74|11888.62|11888.62|0
1733151430000|2024-12-02 14:57:10|11891.05|11891.05|11892.98|11892.98|11892.98|11892.98|11891.05|11891.05|0
1733151440000|2024-12-02 14:57:20|11894.79|11894.79|11894.49|11894.49|11894.79|11894.79|11894.49|11894.49|0
1733151450000|2024-12-02 14:57:30|11892.46|11892.46|11892.46|11892.46|11892.46|11892.46|11892.46|11892.46|0
1733151460000|2024-12-02 14:57:40|11890.65|11890.65|11890.65|11890.65|11890.65|11890.65|11890.65|11890.65|0
1733151470000|2024-12-02 14:57:50|11888.84|11888.84|11887.15|11887.15|11888.84|11888.84|11887.03|11887.03|0
1733151480000|2024-12-02 14:58:00|11884.88|11884.88|11884.88|11884.88|11884.88|11884.88|11884.88|11884.88|0
1733151500000|2024-12-02 14:58:20|11884.57|11884.57|11884.57|11884.57|11884.57|11884.57|11884.57|11884.57|0
1733151510000|2024-12-02 14:58:30|11882.76|11882.76|11882.76|11882.76|11882.76|11882.76|11882.76|11882.76|0
1733151520000|2024-12-02 14:58:40|11878.7|11878.7|11878.7|11878.7|11878.7|11878.7|11878.7|11878.7|0
1733151530000|2024-12-02 14:58:50|11882.76|11882.76|11882.76|11882.76|11882.76|11882.76|11882.76|11882.76|0
1733151540000|2024-12-02 14:59:00|11884.57|11884.57|11884.57|11884.57|11884.57|11884.57|11884.57|11884.57|0
1733151550000|2024-12-02 14:59:10|11886.38|11886.38|11886.38|11886.38|11886.38|11886.38|11886.38|11886.38|0
1733151560000|2024-12-02 14:59:20|11888.19|11888.19|11888.19|11888.19|11888.19|11888.19|11888.19|11888.19|0
1733151580000|2024-12-02 14:59:40|11887.88|11887.88|11887.88|11887.88|11887.88|11887.88|11887.88|11887.88|0
1733151600000|2024-12-02 15:00:00|11890.53|11890.53|11890.31|11890.31|11892.34|11892.34|11890.31|11890.31|0
1733151610000|2024-12-02 15:00:10|11886.69|11886.69|11884.88|11884.88|11886.69|11886.69|11884.88|11884.88|0
1733151620000|2024-12-02 15:00:20|11882.13|11882.13|11882.13|11882.13|11882.13|11882.13|11882.13|11882.13|0
1733151640000|2024-12-02 15:00:40|11884.57|11884.57|11884.57|11884.57|11884.57|11884.57|11884.57|11884.57|0
1733151650000|2024-12-02 15:00:50|11883.94|11883.94|11883.94|11883.94|11883.94|11883.94|11883.94|11883.94|0
1733151660000|2024-12-02 15:01:00|11888|11888|11896.12|11896.12|11896.12|11896.12|11888|11888|0
1733151670000|2024-12-02 15:01:10|11897.06|11897.06|11893|11893|11897.06|11897.06|11893|11893|0
1733151700000|2024-12-02 15:01:40|11894.81|11894.81|11896.62|11896.62|11896.62|11896.62|11894.81|11894.81|0
1733151710000|2024-12-02 15:01:50|11894.59|11894.59|11890.53|11890.53|11894.59|11894.59|11890.53|11890.53|0
1733151720000|2024-12-02 15:02:00|11890.84|11890.84|11890.84|11890.84|11890.84|11890.84|11890.84|11890.84|0
1733151740000|2024-12-02 15:02:20|11891.15|11891.15|11892.96|11892.96|11892.96|11892.96|11891.15|11891.15|0
1733151750000|2024-12-02 15:02:30|11894.99|11894.99|11894.99|11894.99|11894.99|11894.99|11894.99|11894.99|0
1733151760000|2024-12-02 15:02:40|11893.18|11893.18|11895.21|11895.21|11895.21|11895.21|11893.18|11893.18|0
1733151770000|2024-12-02 15:02:50|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|0
1733151800000|2024-12-02 15:03:20|11896.62|11896.62|11896.93|11896.93|11896.93|11896.93|11896.62|11896.62|0
1733151820000|2024-12-02 15:03:40|11898.96|11898.96|11895.34|11895.34|11898.96|11898.96|11895.34|11895.34|0
1733151840000|2024-12-02 15:04:00|11893.53|11893.53|11887.44|11887.44|11893.53|11893.53|11887.44|11887.44|0
1733151860000|2024-12-02 15:04:20|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|0
1733151870000|2024-12-02 15:04:30|11885.46|11885.46|11885.46|11885.46|11885.46|11885.46|11885.46|11885.46|0
1733151880000|2024-12-02 15:04:40|11887.28|11887.28|11887.28|11887.28|11887.28|11887.28|11887.28|11887.28|0
1733151890000|2024-12-02 15:04:50|11889.09|11889.09|11889.71|11889.71|11889.71|11889.71|11889.09|11889.09|0
1733151900000|2024-12-02 15:05:00|11887.9|11887.9|11889.71|11889.71|11889.71|11889.71|11887.9|11887.9|0
1733151910000|2024-12-02 15:05:10|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|0
1733151940000|2024-12-02 15:05:40|11893.77|11893.77|11893.77|11893.77|11893.77|11893.77|11893.77|11893.77|0
1733151950000|2024-12-02 15:05:50|11891.74|11891.74|11889.71|11889.71|11891.74|11891.74|11889.71|11889.71|0
1733151960000|2024-12-02 15:06:00|11887.68|11887.68|11887.68|11887.68|11887.68|11887.68|11887.68|11887.68|0
1733151970000|2024-12-02 15:06:10|11887.06|11887.06|11887.06|11887.06|11887.06|11887.06|11887.06|11887.06|0
1733151980000|2024-12-02 15:06:20|11883.44|11883.44|11881.41|11881.41|11883.44|11883.44|11881.41|11881.41|0
1733151990000|2024-12-02 15:06:30|11881.31|11881.31|11881.21|11881.21|11881.31|11881.31|11881.21|11881.21|0
1733152000000|2024-12-02 15:06:40|11883.02|11883.02|11880.99|11880.99|11883.02|11883.02|11880.99|11880.99|0
1733152010000|2024-12-02 15:06:50|11885.05|11885.05|11885.05|11885.05|11885.05|11885.05|11885.05|11885.05|0
1733152040000|2024-12-02 15:07:20|11887.08|11887.08|11885.27|11885.27|11888.89|11888.89|11885.27|11885.27|0
1733152050000|2024-12-02 15:07:30|11885.39|11885.39|11885.39|11885.39|11885.39|11885.39|11885.39|11885.39|0
1733152060000|2024-12-02 15:07:40|11889.23|11889.23|11891.04|11891.04|11891.04|11891.04|11889.23|11889.23|0
1733152090000|2024-12-02 15:08:10|11892.85|11892.85|11898.94|11898.94|11898.94|11898.94|11892.85|11892.85|0
1733152100000|2024-12-02 15:08:20|11900.75|11900.75|11900.75|11900.75|11900.75|11900.75|11900.75|11900.75|0
1733152120000|2024-12-02 15:08:40|11901.37|11901.37|11897.31|11897.31|11901.37|11901.37|11897.31|11897.31|0
1733152130000|2024-12-02 15:08:50|11899.12|11899.12|11899.12|11899.12|11899.12|11899.12|11899.12|11899.12|0
1733152140000|2024-12-02 15:09:00|11898.52|11898.52|11898.52|11898.52|11898.52|11898.52|11898.52|11898.52|0
1733152150000|2024-12-02 15:09:10|11900.33|11900.33|11902.58|11902.58|11902.58|11902.58|11898.52|11898.52|0
1733152160000|2024-12-02 15:09:20|11900.55|11900.55|11900.55|11900.55|11900.55|11900.55|11900.55|11900.55|0
1733152180000|2024-12-02 15:09:40|11902.36|11902.36|11902.05|11902.05|11902.36|11902.36|11902.05|11902.05|0
1733152200000|2024-12-02 15:10:00|11900.24|11900.24|11897.66|11897.66|11900.24|11900.24|11897.66|11897.66|0
1733152220000|2024-12-02 15:10:20|11897.35|11897.35|11897.35|11897.35|11897.35|11897.35|11897.35|11897.35|0
1733152240000|2024-12-02 15:10:40|11899.16|11899.16|11901.19|11901.19|11901.19|11901.19|11899.16|11899.16|0
1733152250000|2024-12-02 15:10:50|11901.5|11901.5|11901.5|11901.5|11901.5|11901.5|11901.5|11901.5|0
1733152260000|2024-12-02 15:11:00|11901.8|11901.8|11903.83|11903.83|11903.83|11903.83|11901.8|11901.8|0
1733152270000|2024-12-02 15:11:10|11905.64|11905.64|11907.98|11907.98|11907.98|11907.98|11905.64|11905.64|0
1733152280000|2024-12-02 15:11:20|11909.79|11909.79|11909.79|11909.79|11909.79|11909.79|11909.79|11909.79|0
1733152290000|2024-12-02 15:11:30|11911.6|11911.6|11911.6|11911.6|11911.6|11911.6|11911.6|11911.6|0
1733152300000|2024-12-02 15:11:40|11914.56|11914.56|11914.56|11914.56|11914.56|11914.56|11914.56|11914.56|0
1733152310000|2024-12-02 15:11:50|11914.92|11914.92|11918.76|11918.76|11918.76|11918.76|11914.92|11914.92|0
1733152320000|2024-12-02 15:12:00|11919.39|11919.39|11923.23|11923.23|11923.23|11923.23|11919.39|11919.39|0
1733152330000|2024-12-02 15:12:10|11923.54|11923.54|11925.47|11925.47|11925.47|11925.47|11923.54|11923.54|0
1733152340000|2024-12-02 15:12:20|11923.66|11923.66|11923.66|11923.66|11923.66|11923.66|11923.66|11923.66|0
1733152350000|2024-12-02 15:12:30|11927.72|11927.72|11927.72|11927.72|11927.72|11927.72|11927.72|11927.72|0
1733152360000|2024-12-02 15:12:40|11929.53|11929.53|11929.84|11929.84|11929.84|11929.84|11929.53|11929.53|0
1733152380000|2024-12-02 15:13:00|11931.87|11931.87|11931.87|11931.87|11931.87|11931.87|11931.87|11931.87|0
1733152390000|2024-12-02 15:13:10|11932.17|11932.17|11932.17|11932.17|11932.17|11932.17|11932.17|11932.17|0
1733152400000|2024-12-02 15:13:20|11933.98|11933.98|11933.98|11933.98|11933.98|11933.98|11933.98|11933.98|0
1733152410000|2024-12-02 15:13:30|11934.14|11934.14|11934.3|11934.3|11934.3|11934.3|11934.14|11934.14|0
1733152420000|2024-12-02 15:13:40|11934|11934|11931.97|11931.97|11934|11934|11931.97|11931.97|0
1733152430000|2024-12-02 15:13:50|11933.78|11933.78|11933.78|11933.78|11933.78|11933.78|11933.78|11933.78|0
1733152440000|2024-12-02 15:14:00|11931.97|11931.97|11930.16|11930.16|11931.97|11931.97|11930.16|11930.16|0
1733152450000|2024-12-02 15:14:10|11928.13|11928.13|11928.44|11928.44|11928.44|11928.44|11928.13|11928.13|0
1733152460000|2024-12-02 15:14:20|11926.41|11926.41|11926.41|11926.41|11926.41|11926.41|11926.41|11926.41|0
1733152470000|2024-12-02 15:14:30|11930.47|11930.47|11930.47|11930.47|11930.47|11930.47|11930.47|11930.47|0
1733152480000|2024-12-02 15:14:40|11928.66|11928.66|11927.26|11927.26|11928.66|11928.66|11926.63|11926.63|0
1733152490000|2024-12-02 15:14:50|11927.57|11927.57|11926.94|11926.94|11927.57|11927.57|11926.94|11926.94|0
1733152500000|2024-12-02 15:15:00|11926.7|11926.7|11926.7|11926.7|11926.7|11926.7|11926.7|11926.7|0
1733152510000|2024-12-02 15:15:10|11926.39|11926.39|11924.68|11924.68|11926.7|11926.7|11924.68|11924.68|0
1733152530000|2024-12-02 15:15:30|11925|11925|11927.03|11927.03|11929.06|11929.06|11925|11925|0
1733152550000|2024-12-02 15:15:50|11926.72|11926.72|11926.72|11926.72|11926.72|11926.72|11926.72|11926.72|0
1733152590000|2024-12-02 15:16:30|11928.75|11928.75|11930.9|11930.9|11930.9|11930.9|11928.75|11928.75|0
1733152600000|2024-12-02 15:16:40|11926.84|11926.84|11928.87|11928.87|11928.87|11928.87|11926.84|11926.84|0
1733152610000|2024-12-02 15:16:50|11928.75|11928.75|11929.06|11929.06|11929.06|11929.06|11928.75|11928.75|0
1733152620000|2024-12-02 15:17:00|11927.25|11927.25|11930.87|11930.87|11930.87|11930.87|11927.25|11927.25|0
1733152660000|2024-12-02 15:17:40|11932.9|11932.9|11932.9|11932.9|11932.9|11932.9|11932.9|11932.9|0
1733152670000|2024-12-02 15:17:50|11931.09|11931.09|11927.25|11927.25|11931.09|11931.09|11927.25|11927.25|0
1733152680000|2024-12-02 15:18:00|11925.22|11925.22|11927.25|11927.25|11929.28|11929.28|11925.22|11925.22|0
1733152690000|2024-12-02 15:18:10|11927.56|11927.56|11927.25|11927.25|11927.56|11927.56|11927.25|11927.25|0
1733152700000|2024-12-02 15:18:20|11927.56|11927.56|11931.18|11931.18|11931.18|11931.18|11927.56|11927.56|0
1733152730000|2024-12-02 15:18:50|11932.99|11932.99|11932.99|11932.99|11932.99|11932.99|11932.99|11932.99|0
1733152740000|2024-12-02 15:19:00|11930.96|11930.96|11930.96|11930.96|11930.96|11930.96|11930.96|11930.96|0
1733152770000|2024-12-02 15:19:30|11927.34|11927.34|11929.37|11929.37|11929.37|11929.37|11927.34|11927.34|0
1733152780000|2024-12-02 15:19:40|11927.34|11927.34|11927.34|11927.34|11927.34|11927.34|11927.34|11927.34|0
1733152800000|2024-12-02 15:20:00|11927.65|11927.65|11925.62|11925.62|11927.65|11927.65|11925.62|11925.62|0
1733152820000|2024-12-02 15:20:20|11925.93|11925.93|11925.93|11925.93|11925.93|11925.93|11925.93|11925.93|0
1733152850000|2024-12-02 15:20:50|11925.62|11925.62|11925.62|11925.62|11925.62|11925.62|11925.62|11925.62|0
1733152870000|2024-12-02 15:21:10|11925.31|11925.31|11923.28|11923.28|11925.31|11925.31|11923.28|11923.28|0
1733152890000|2024-12-02 15:21:30|11925.31|11925.31|11925.31|11925.31|11925.31|11925.31|11925.31|11925.31|0
1733152900000|2024-12-02 15:21:40|11925.63|11925.63|11925.63|11925.63|11925.63|11925.63|11925.63|11925.63|0
1733152910000|2024-12-02 15:21:50|11927.45|11927.45|11927.56|11927.56|11929.38|11929.38|11927.45|11927.45|0
1733152920000|2024-12-02 15:22:00|11927.68|11927.68|11927.85|11927.85|11927.85|11927.85|11927.68|11927.68|0
1733152940000|2024-12-02 15:22:20|11927.97|11927.97|11931.81|11931.81|11931.81|11931.81|11927.97|11927.97|0
1733152950000|2024-12-02 15:22:30|11933.84|11933.84|11934.03|11934.03|11934.03|11934.03|11933.72|11933.72|0
1733152960000|2024-12-02 15:22:40|11934.34|11934.34|11934.34|11934.34|11934.34|11934.34|11934.34|11934.34|0
1733152970000|2024-12-02 15:22:50|11934.04|11934.04|11934.56|11934.56|11934.56|11934.56|11934.04|11934.04|0
1733152980000|2024-12-02 15:23:00|11936.59|11936.59|11938.62|11938.62|11940.65|11940.65|11936.59|11936.59|0
1733152990000|2024-12-02 15:23:10|11938.01|11938.01|11942.37|11942.37|11942.37|11942.37|11938.01|11938.01|0
1733153020000|2024-12-02 15:23:40|11942.69|11942.69|11942.69|11942.69|11942.69|11942.69|11942.69|11942.69|0
1733153030000|2024-12-02 15:23:50|11940.87|11940.87|11935.22|11935.22|11940.87|11940.87|11935.22|11935.22|0
1733153040000|2024-12-02 15:24:00|11933.41|11933.41|11933.41|11933.41|11934.35|11934.35|11933.41|11933.41|0
1733153050000|2024-12-02 15:24:10|11935.22|11935.22|11935.53|11935.53|11935.53|11935.53|11935.22|11935.22|0
1733153060000|2024-12-02 15:24:20|11935.85|11935.85|11935.85|11935.85|11935.85|11935.85|11935.85|11935.85|0
1733153070000|2024-12-02 15:24:30|11937.88|11937.88|11940|11940|11940|11940|11937.88|11937.88|0
1733153100000|2024-12-02 15:25:00|11941.81|11941.81|11941.81|11941.81|11941.81|11941.81|11941.81|11941.81|0
1733153110000|2024-12-02 15:25:10|11941.19|11941.19|11940.87|11940.87|11941.19|11941.19|11938.84|11938.84|0
1733153130000|2024-12-02 15:25:30|11940.56|11940.56|11938.53|11938.53|11940.56|11940.56|11938.53|11938.53|0
1733153140000|2024-12-02 15:25:40|11936.72|11936.72|11936.72|11936.72|11936.72|11936.72|11936.72|11936.72|0
1733153200000|2024-12-02 15:26:40|11938.53|11938.53|11938.53|11938.53|11938.53|11938.53|11938.53|11938.53|0
1733153210000|2024-12-02 15:26:50|11942.59|11942.59|11942.59|11942.59|11942.59|11942.59|11942.59|11942.59|0
1733153220000|2024-12-02 15:27:00|11940.56|11940.56|11940.56|11940.56|11942.59|11942.59|11940.56|11940.56|0
1733153230000|2024-12-02 15:27:10|11940.25|11940.25|11940.25|11940.25|11940.25|11940.25|11940.25|11940.25|0
1733153240000|2024-12-02 15:27:20|11942.28|11942.28|11944.31|11944.31|11944.31|11944.31|11942.28|11942.28|0
1733153260000|2024-12-02 15:27:40|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|0
1733153270000|2024-12-02 15:27:50|11941.96|11941.96|11941.96|11941.96|11941.96|11941.96|11941.96|11941.96|0
1733153280000|2024-12-02 15:28:00|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|11940.23|11940.23|0
1733153300000|2024-12-02 15:28:20|11940.45|11940.45|11938.64|11938.64|11940.45|11940.45|11938.64|11938.64|0
1733153310000|2024-12-02 15:28:30|11938.33|11938.33|11938.33|11938.33|11938.33|11938.33|11938.33|11938.33|0
1733153330000|2024-12-02 15:28:50|11936.3|11936.3|11936.3|11936.3|11936.3|11936.3|11936.3|11936.3|0
1733153340000|2024-12-02 15:29:00|11935.99|11935.99|11935.99|11935.99|11935.99|11935.99|11935.99|11935.99|0
1733153360000|2024-12-02 15:29:20|11935.36|11935.36|11939.73|11939.73|11939.73|11939.73|11935.36|11935.36|0
1733153380000|2024-12-02 15:29:40|11937.7|11937.7|11937.7|11937.7|11937.7|11937.7|11937.7|11937.7|0
1733153390000|2024-12-02 15:29:50|11935.67|11935.67|11935.67|11935.67|11935.67|11935.67|11935.67|11935.67|0
1733153410000|2024-12-02 15:30:10|11933.02|11933.02|11931.3|11931.3|11933.33|11933.33|11931.3|11931.3|0
1733153420000|2024-12-02 15:30:20|11929.49|11929.49|11929.49|11929.49|11929.49|11929.49|11929.49|11929.49|0
1733153430000|2024-12-02 15:30:30|11925.65|11925.65|11923.84|11923.84|11925.65|11925.65|11923.84|11923.84|0
1733153440000|2024-12-02 15:30:40|11923.72|11923.72|11923.6|11923.6|11923.72|11923.72|11923.6|11923.6|0
1733153450000|2024-12-02 15:30:50|11922.67|11922.67|11914.82|11914.82|11922.67|11922.67|11914.82|11914.82|0
1733153460000|2024-12-02 15:31:00|11915.13|11915.13|11913.1|11913.1|11915.13|11915.13|11913.1|11913.1|0
1733153470000|2024-12-02 15:31:10|11911.07|11911.07|11915.13|11915.13|11915.13|11915.13|11911.07|11911.07|0
1733153480000|2024-12-02 15:31:20|11915.44|11915.44|11917.79|11917.79|11921.41|11921.41|11915.44|11915.44|0
1733153490000|2024-12-02 15:31:30|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|11919.6|0
1733153510000|2024-12-02 15:31:50|11917.57|11917.57|11917.88|11917.88|11917.88|11917.88|11917.57|11917.57|0
1733153550000|2024-12-02 15:32:30|11919.91|11919.91|11919.91|11919.91|11919.91|11919.91|11919.91|11919.91|0
1733153560000|2024-12-02 15:32:40|11921.72|11921.72|11917.88|11917.88|11921.94|11921.94|11917.88|11917.88|0
1733153570000|2024-12-02 15:32:50|11916.07|11916.07|11916.07|11916.07|11916.07|11916.07|11916.07|11916.07|0
1733153580000|2024-12-02 15:33:00|11916.38|11916.38|11916.38|11916.38|11916.38|11916.38|11916.38|11916.38|0
1733153590000|2024-12-02 15:33:10|11914.35|11914.35|11917.97|11917.97|11917.97|11917.97|11914.35|11914.35|0
1733153610000|2024-12-02 15:33:30|11919.78|11919.78|11919.78|11919.78|11919.78|11919.78|11919.78|11919.78|0
1733153620000|2024-12-02 15:33:40|11919.62|11919.62|11919.94|11919.94|11919.94|11919.94|11919.62|11919.62|0
1733153630000|2024-12-02 15:33:50|11921.75|11921.75|11921.75|11921.75|11921.75|11921.75|11919.94|11919.94|0
1733153640000|2024-12-02 15:34:00|11921.44|11921.44|11917.82|11917.82|11921.44|11921.44|11917.82|11917.82|0
1733153650000|2024-12-02 15:34:10|11917.51|11917.51|11917.51|11917.51|11917.51|11917.51|11917.51|11917.51|0
1733153670000|2024-12-02 15:34:30|11915.7|11915.7|11915.7|11915.7|11915.7|11915.7|11915.7|11915.7|0
1733153680000|2024-12-02 15:34:40|11917.51|11917.51|11917.51|11917.51|11917.51|11917.51|11917.51|11917.51|0
1733153700000|2024-12-02 15:35:00|11919.32|11919.32|11921.35|11921.35|11921.35|11921.35|11919.32|11919.32|0
1733153720000|2024-12-02 15:35:20|11923.38|11923.38|11925.19|11925.19|11925.19|11925.19|11923.38|11923.38|0
1733153730000|2024-12-02 15:35:30|11923.16|11923.16|11923.16|11923.16|11923.16|11923.16|11923.16|11923.16|0
1733153740000|2024-12-02 15:35:40|11923.47|11923.47|11927.31|11927.31|11927.31|11927.31|11923.47|11923.47|0
1733153750000|2024-12-02 15:35:50|11927.94|11927.94|11927.94|11927.94|11927.94|11927.94|11927.94|11927.94|0
1733153760000|2024-12-02 15:36:00|11929.97|11929.97|11929.97|11929.97|11929.97|11929.97|11929.97|11929.97|0
1733153770000|2024-12-02 15:36:10|11930.28|11930.28|11930.28|11930.28|11930.28|11930.28|11930.28|11930.28|0
1733153780000|2024-12-02 15:36:20|11932.09|11932.09|11932.09|11932.09|11932.09|11932.09|11932.09|11932.09|0
1733153790000|2024-12-02 15:36:30|11930.28|11930.28|11930.28|11930.28|11930.28|11930.28|11930.28|11930.28|0
1733153800000|2024-12-02 15:36:40|11932.31|11932.31|11932.31|11932.31|11932.31|11932.31|11932.31|11932.31|0
1733153810000|2024-12-02 15:36:50|11932.93|11932.93|11930.59|11930.59|11932.93|11932.93|11930.59|11930.59|0
1733153820000|2024-12-02 15:37:00|11927.94|11927.94|11925.91|11925.91|11927.94|11927.94|11925.91|11925.91|0
1733153830000|2024-12-02 15:37:10|11925.59|11925.59|11925.59|11925.59|11925.59|11925.59|11925.59|11925.59|0
1733153850000|2024-12-02 15:37:30|11929.65|11929.65|11929.65|11929.65|11929.65|11929.65|11929.65|11929.65|0
1733153860000|2024-12-02 15:37:40|11929.89|11929.89|11929.89|11929.89|11929.89|11929.89|11929.89|11929.89|0
1733153870000|2024-12-02 15:37:50|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|0
1733153890000|2024-12-02 15:38:10|11932.02|11932.02|11932.02|11932.02|11933.83|11933.83|11932.02|11932.02|0
1733153900000|2024-12-02 15:38:20|11930.2|11930.2|11928.39|11928.39|11930.2|11930.2|11928.39|11928.39|0
1733153910000|2024-12-02 15:38:30|11926.36|11926.36|11926.36|11926.36|11926.36|11926.36|11926.36|11926.36|0
1733153930000|2024-12-02 15:38:50|11928.17|11928.17|11928.29|11928.29|11928.29|11928.29|11928.17|11928.17|0
1733153940000|2024-12-02 15:39:00|11928.46|11928.46|11928.46|11928.46|11928.46|11928.46|11928.46|11928.46|0
1733153950000|2024-12-02 15:39:10|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|0
1733153970000|2024-12-02 15:39:30|11930.49|11930.49|11930.49|11930.49|11930.49|11930.49|11930.49|11930.49|0
1733153980000|2024-12-02 15:39:40|11932.52|11932.52|11932.82|11932.82|11932.82|11932.82|11932.52|11932.52|0
1733153990000|2024-12-02 15:39:50|11932.7|11932.7|11932.7|11932.7|11932.7|11932.7|11932.7|11932.7|0
1733154000000|2024-12-02 15:40:00|11934.73|11934.73|11936.76|11936.76|11936.76|11936.76|11934.73|11934.73|0
1733154030000|2024-12-02 15:40:30|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|0
1733154040000|2024-12-02 15:40:40|11936.76|11936.76|11936.76|11936.76|11936.76|11936.76|11936.76|11936.76|0
1733154050000|2024-12-02 15:40:50|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|0
1733154070000|2024-12-02 15:41:10|11938.95|11938.95|11938.95|11938.95|11938.95|11938.95|11938.95|11938.95|0
1733154080000|2024-12-02 15:41:20|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|11940.82|11940.82|0
1733154120000|2024-12-02 15:42:00|11943.01|11943.01|11943.01|11943.01|11943.01|11943.01|11943.01|11943.01|0
1733154130000|2024-12-02 15:42:10|11941.2|11941.2|11941.2|11941.2|11941.2|11941.2|11941.2|11941.2|0
1733154160000|2024-12-02 15:42:40|11940.89|11940.89|11940.59|11940.59|11940.89|11940.89|11940.59|11940.59|0
1733154170000|2024-12-02 15:42:50|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|0
1733154180000|2024-12-02 15:43:00|11936.37|11936.37|11934.34|11934.34|11936.37|11936.37|11934.34|11934.34|0
1733154200000|2024-12-02 15:43:20|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|0
1733154210000|2024-12-02 15:43:30|11934.56|11934.56|11936.59|11936.59|11936.59|11936.59|11934.56|11934.56|0
1733154240000|2024-12-02 15:44:00|11938.4|11938.4|11936.37|11936.37|11938.4|11938.4|11936.37|11936.37|0
1733154260000|2024-12-02 15:44:20|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|0
1733154270000|2024-12-02 15:44:30|11934.34|11934.34|11934.34|11934.34|11938.4|11938.4|11934.34|11934.34|0
1733154300000|2024-12-02 15:45:00|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|0
1733154310000|2024-12-02 15:45:10|11934.34|11934.34|11934.34|11934.34|11934.34|11934.34|11934.34|11934.34|0
1733154320000|2024-12-02 15:45:20|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|0
1733154340000|2024-12-02 15:45:40|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|0
1733154350000|2024-12-02 15:45:50|11936.47|11936.47|11936.47|11936.47|11936.47|11936.47|11936.47|11936.47|0
1733154360000|2024-12-02 15:46:00|11938.5|11938.5|11938.5|11938.5|11938.5|11938.5|11938.5|11938.5|0
1733154370000|2024-12-02 15:46:10|11940.31|11940.31|11938.5|11938.5|11940.31|11940.31|11938.5|11938.5|0
1733154380000|2024-12-02 15:46:20|11940.53|11940.53|11940.84|11940.84|11940.84|11940.84|11940.22|11940.22|0
1733154390000|2024-12-02 15:46:30|11942.65|11942.65|11938.81|11938.81|11942.65|11942.65|11938.81|11938.81|0
1733154400000|2024-12-02 15:46:40|11939.43|11939.43|11939.43|11939.43|11939.43|11939.43|11939.43|11939.43|0
1733154410000|2024-12-02 15:46:50|11941.25|11941.25|11941.25|11941.25|11941.25|11941.25|11941.25|11941.25|0
1733154430000|2024-12-02 15:47:10|11941.56|11941.56|11945.4|11945.4|11945.4|11945.4|11941.56|11941.56|0
1733154450000|2024-12-02 15:47:30|11947.21|11947.21|11947.21|11947.21|11947.21|11947.21|11947.21|11947.21|0
1733154470000|2024-12-02 15:47:50|11947.33|11947.33|11942.83|11942.83|11947.33|11947.33|11941.89|11941.89|0
1733154480000|2024-12-02 15:48:00|11944.64|11944.64|11944.52|11944.52|11944.64|11944.64|11944.52|11944.52|0
1733154510000|2024-12-02 15:48:30|11946.55|11946.55|11946.55|11946.55|11946.55|11946.55|11946.55|11946.55|0
1733154520000|2024-12-02 15:48:40|11948.36|11948.36|11942.18|11942.18|11948.36|11948.36|11942.18|11942.18|0
1733154530000|2024-12-02 15:48:50|11944.21|11944.21|11944.21|11944.21|11944.21|11944.21|11944.21|11944.21|0
1733154570000|2024-12-02 15:49:30|11944.83|11944.83|11946.64|11946.64|11948.45|11948.45|11944.83|11944.83|0
1733154600000|2024-12-02 15:50:00|11944.61|11944.61|11944.61|11944.61|11944.61|11944.61|11944.61|11944.61|0
1733154610000|2024-12-02 15:50:10|11944.77|11944.77|11946.42|11946.42|11946.42|11946.42|11944.61|11944.61|0
1733154620000|2024-12-02 15:50:20|11948.23|11948.23|11947.36|11947.36|11949.17|11949.17|11947.36|11947.36|0
1733154630000|2024-12-02 15:50:30|11949.17|11949.17|11949.17|11949.17|11951.2|11951.2|11949.17|11949.17|0
1733154640000|2024-12-02 15:50:40|11951.22|11951.22|11949.53|11949.53|11951.34|11951.34|11949.53|11949.53|0
1733154650000|2024-12-02 15:50:50|11949.41|11949.41|11951.22|11951.22|11951.22|11951.22|11949.41|11949.41|0
1733154660000|2024-12-02 15:51:00|11951.53|11951.53|11951.53|11951.53|11951.53|11951.53|11951.53|11951.53|0
1733154670000|2024-12-02 15:51:10|11953.56|11953.56|11955.59|11955.59|11955.59|11955.59|11953.56|11953.56|0
1733154680000|2024-12-02 15:51:20|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|0
1733154690000|2024-12-02 15:51:30|11952.94|11952.94|11954.97|11954.97|11954.97|11954.97|11952.94|11952.94|0
1733154720000|2024-12-02 15:52:00|11954.65|11954.65|11954.65|11954.65|11954.65|11954.65|11954.65|11954.65|0
1733154780000|2024-12-02 15:53:00|11956.47|11956.47|11954.65|11954.65|11956.47|11956.47|11954.65|11954.65|0
1733154790000|2024-12-02 15:53:10|11956.47|11956.47|11956.47|11956.47|11956.47|11956.47|11956.47|11956.47|0
1733154800000|2024-12-02 15:53:20|11954.44|11954.44|11952.41|11952.41|11954.44|11954.44|11952.41|11952.41|0
1733154820000|2024-12-02 15:53:40|11950.6|11950.6|11948.57|11948.57|11950.6|11950.6|11948.57|11948.57|0
1733154830000|2024-12-02 15:53:50|11948.45|11948.45|11950.48|11950.48|11950.48|11950.48|11948.45|11948.45|0
1733154840000|2024-12-02 15:54:00|11952.29|11952.29|11950.48|11950.48|11952.29|11952.29|11950.48|11950.48|0
1733154850000|2024-12-02 15:54:10|11950.31|11950.31|11950.31|11950.31|11950.31|11950.31|11950.31|11950.31|0
1733154860000|2024-12-02 15:54:20|11952.12|11952.12|11952.12|11952.12|11952.12|11952.12|11952.12|11952.12|0
1733154870000|2024-12-02 15:54:30|11950.31|11950.31|11950.31|11950.31|11950.31|11950.31|11950.31|11950.31|0
1733154910000|2024-12-02 15:55:10|11948.28|11948.28|11950.1|11950.1|11951.91|11951.91|11948.28|11948.28|0
1733154920000|2024-12-02 15:55:20|11948.07|11948.07|11948.07|11948.07|11948.07|11948.07|11948.07|11948.07|0
1733154930000|2024-12-02 15:55:30|11948.23|11948.23|11952.12|11952.12|11952.12|11952.12|11948.07|11948.07|0
1733154940000|2024-12-02 15:55:40|11952.44|11952.44|11952.44|11952.44|11952.44|11952.44|11952.44|11952.44|0
1733154960000|2024-12-02 15:56:00|11950.41|11950.41|11952.22|11952.22|11952.22|11952.22|11950.41|11950.41|0
1733154970000|2024-12-02 15:56:10|11951.91|11951.91|11951.91|11951.91|11951.91|11951.91|11951.91|11951.91|0
1733154980000|2024-12-02 15:56:20|11953.94|11953.94|11953.94|11953.94|11953.94|11953.94|11953.94|11953.94|0
1733154990000|2024-12-02 15:56:30|11954.25|11954.25|11954.25|11954.25|11954.25|11954.25|11954.25|11954.25|0
1733155000000|2024-12-02 15:56:40|11952.22|11952.22|11952.22|11952.22|11952.22|11952.22|11952.22|11952.22|0
1733155010000|2024-12-02 15:56:50|11950.41|11950.41|11948.6|11948.6|11950.41|11950.41|11948.6|11948.6|0
1733155020000|2024-12-02 15:57:00|11946.57|11946.57|11946.57|11946.57|11946.57|11946.57|11946.57|11946.57|0
1733155040000|2024-12-02 15:57:20|11950.19|11950.19|11952.22|11952.22|11952.22|11952.22|11950.19|11950.19|0
1733155070000|2024-12-02 15:57:50|11950.41|11950.41|11950.1|11950.1|11950.41|11950.41|11950.1|11950.1|0
1733155080000|2024-12-02 15:58:00|11951.91|11951.91|11950.1|11950.1|11951.91|11951.91|11950.1|11950.1|0
1733155090000|2024-12-02 15:58:10|11951.91|11951.91|11951.91|11951.91|11951.91|11951.91|11951.91|11951.91|0
1733155100000|2024-12-02 15:58:20|11951.59|11951.59|11949.78|11949.78|11951.59|11951.59|11949.78|11949.78|0
1733155110000|2024-12-02 15:58:30|11953.84|11953.84|11954.15|11954.15|11954.15|11954.15|11953.84|11953.84|0
1733155120000|2024-12-02 15:58:40|11954.03|11954.03|11954.03|11954.03|11954.03|11954.03|11954.03|11954.03|0
1733155140000|2024-12-02 15:59:00|11952.22|11952.22|11950.39|11950.39|11952.22|11952.22|11948.38|11948.38|0
1733155150000|2024-12-02 15:59:10|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|0
1733155180000|2024-12-02 15:59:40|11952.32|11952.32|11952.32|11952.32|11952.63|11952.63|11952.32|11952.32|0
1733155190000|2024-12-02 15:59:50|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|0
1733155200000|2024-12-02 16:00:00|11952.32|11952.32|11952.32|11952.32|11952.32|11952.32|11952.32|11952.32|0
1733155210000|2024-12-02 16:00:10|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|0
1733155220000|2024-12-02 16:00:20|11958.4|11958.4|11956.38|11956.38|11958.4|11958.4|11956.38|11956.38|0
1733155230000|2024-12-02 16:00:30|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|0
1733155250000|2024-12-02 16:00:50|11952.53|11952.53|11952.75|11952.75|11952.75|11952.75|11950.72|11950.72|0
1733155260000|2024-12-02 16:01:00|11950.72|11950.72|11952.75|11952.75|11952.75|11952.75|11950.72|11950.72|0
1733155280000|2024-12-02 16:01:20|11950.94|11950.94|11956.59|11956.59|11956.59|11956.59|11950.94|11950.94|0
1733155290000|2024-12-02 16:01:30|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|11950.51|0
1733155300000|2024-12-02 16:01:40|11952.22|11952.22|11952.22|11952.22|11954.03|11954.03|11952.22|11952.22|0
1733155320000|2024-12-02 16:02:00|11952.53|11952.53|11952.53|11952.53|11952.53|11952.53|11952.53|11952.53|0
1733155330000|2024-12-02 16:02:10|11954.35|11954.35|11956.59|11956.59|11956.59|11956.59|11952.53|11952.53|0
1733155340000|2024-12-02 16:02:20|11956.71|11956.71|11952.65|11952.65|11956.71|11956.71|11952.65|11952.65|0
1733155350000|2024-12-02 16:02:30|11954.68|11954.68|11956.71|11956.71|11956.71|11956.71|11954.68|11954.68|0
1733155360000|2024-12-02 16:02:40|11957.02|11957.02|11957.02|11957.02|11957.02|11957.02|11957.02|11957.02|0
1733155370000|2024-12-02 16:02:50|11956.71|11956.71|11956.71|11956.71|11956.71|11956.71|11956.71|11956.71|0
1733155380000|2024-12-02 16:03:00|11958.52|11958.52|11958.52|11958.52|11958.52|11958.52|11958.52|11958.52|0
1733155400000|2024-12-02 16:03:20|11960.55|11960.55|11960.55|11960.55|11960.55|11960.55|11960.55|11960.55|0
1733155420000|2024-12-02 16:03:40|11962.36|11962.36|11962.48|11962.48|11962.48|11962.48|11962.36|11962.36|0
1733155440000|2024-12-02 16:04:00|11960.67|11960.67|11960.67|11960.67|11960.67|11960.67|11960.67|11960.67|0
1733155480000|2024-12-02 16:04:40|11962.7|11962.7|11962.7|11962.7|11962.7|11962.7|11962.7|11962.7|0
1733155530000|2024-12-02 16:05:30|11963.01|11963.01|11963.01|11963.01|11963.01|11963.01|11963.01|11963.01|0
1733155560000|2024-12-02 16:06:00|11963.33|11963.33|11963.33|11963.33|11963.33|11963.33|11963.33|11963.33|0
1733155570000|2024-12-02 16:06:10|11961.3|11961.3|11961.3|11961.3|11961.3|11961.3|11961.3|11961.3|0
1733155590000|2024-12-02 16:06:30|11963.33|11963.33|11963.33|11963.33|11965.14|11965.14|11963.33|11963.33|0
1733155600000|2024-12-02 16:06:40|11965.36|11965.36|11966.71|11966.71|11966.71|11966.71|11965.36|11965.36|0
1733155610000|2024-12-02 16:06:50|11967.02|11967.02|11967.12|11967.12|11967.12|11967.12|11967.02|11967.02|0
1733155620000|2024-12-02 16:07:00|11967.42|11967.42|11968.92|11968.92|11969.24|11969.24|11967.42|11967.42|0
1733155630000|2024-12-02 16:07:10|11968.76|11968.76|11966.95|11966.95|11968.76|11968.76|11966.95|11966.95|0
1733155640000|2024-12-02 16:07:20|11964.92|11964.92|11964.92|11964.92|11964.92|11964.92|11964.92|11964.92|0
1733155650000|2024-12-02 16:07:30|11968.76|11968.76|11970.57|11970.57|11970.57|11970.57|11968.76|11968.76|0
1733155660000|2024-12-02 16:07:40|11966.95|11966.95|11968.76|11968.76|11968.76|11968.76|11966.73|11966.73|0
1733155680000|2024-12-02 16:08:00|11968.45|11968.45|11968.14|11968.14|11968.45|11968.45|11968.14|11968.14|0
1733155690000|2024-12-02 16:08:10|11967.83|11967.83|11967.83|11967.83|11967.83|11967.83|11967.83|11967.83|0
1733155700000|2024-12-02 16:08:20|11967.21|11967.21|11971.58|11971.58|11971.58|11971.58|11967.21|11967.21|0
1733155720000|2024-12-02 16:08:40|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|0
1733155730000|2024-12-02 16:08:50|11969.89|11969.89|11969.89|11969.89|11969.89|11969.89|11969.89|11969.89|0
1733155750000|2024-12-02 16:09:10|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|11969.89|11969.89|0
1733155760000|2024-12-02 16:09:20|11972|11972|11972|11972|11972|11972|11971.7|11971.7|0
1733155770000|2024-12-02 16:09:30|11972.12|11972.12|11972|11972|11972.12|11972.12|11972|11972|0
1733155780000|2024-12-02 16:09:40|11974.03|11974.03|11972|11972|11974.03|11974.03|11972|11972|0
1733155790000|2024-12-02 16:09:50|11973.81|11973.81|11975.84|11975.84|11975.84|11975.84|11973.81|11973.81|0
1733155800000|2024-12-02 16:10:00|11976.14|11976.14|11975.84|11975.84|11976.14|11976.14|11975.84|11975.84|0
1733155830000|2024-12-02 16:10:30|11977.87|11977.87|11975.84|11975.84|11977.87|11977.87|11975.84|11975.84|0
1733155840000|2024-12-02 16:10:40|11977.87|11977.87|11979.9|11979.9|11979.9|11979.9|11977.87|11977.87|0
1733155870000|2024-12-02 16:11:10|11977.87|11977.87|11977.87|11977.87|11977.87|11977.87|11977.87|11977.87|0
1733155890000|2024-12-02 16:11:30|11978.11|11978.11|11974.05|11974.05|11978.11|11978.11|11974.05|11974.05|0
1733155900000|2024-12-02 16:11:40|11974.36|11974.36|11974.05|11974.05|11974.36|11974.36|11974.05|11974.05|0
1733155920000|2024-12-02 16:12:00|11973.93|11973.93|11973.93|11973.93|11973.93|11973.93|11973.93|11973.93|0
1733155930000|2024-12-02 16:12:10|11974.24|11974.24|11974.24|11974.24|11974.24|11974.24|11974.24|11974.24|0
1733155960000|2024-12-02 16:12:40|11974.55|11974.55|11974.55|11974.55|11974.55|11974.55|11974.55|11974.55|0
1733155970000|2024-12-02 16:12:50|11976.58|11976.58|11976.58|11976.58|11976.58|11976.58|11976.58|11976.58|0
1733156000000|2024-12-02 16:13:20|11974.77|11974.77|11969.34|11969.34|11974.77|11974.77|11969.34|11969.34|0
1733156010000|2024-12-02 16:13:30|11969.03|11969.03|11969.03|11969.03|11969.03|11969.03|11969.03|11969.03|0
1733156020000|2024-12-02 16:13:40|11966.9|11966.9|11970.41|11970.41|11970.41|11970.41|11966.78|11966.78|0
1733156030000|2024-12-02 16:13:50|11966.78|11966.78|11966.35|11966.35|11970.41|11970.41|11966.35|11966.35|0
1733156040000|2024-12-02 16:14:00|11968.38|11968.38|11968.38|11968.38|11968.38|11968.38|11968.38|11968.38|0
1733156050000|2024-12-02 16:14:10|11970.41|11970.41|11970.41|11970.41|11970.41|11970.41|11970.41|11970.41|0
1733156060000|2024-12-02 16:14:20|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|11972.43|0
1733156070000|2024-12-02 16:14:30|11972.55|11972.55|11972.55|11972.55|11972.55|11972.55|11972.55|11972.55|0
1733156080000|2024-12-02 16:14:40|11972.67|11972.67|11972.67|11972.67|11972.67|11972.67|11972.67|11972.67|0
1733156090000|2024-12-02 16:14:50|11974.49|11974.49|11974.8|11974.8|11974.8|11974.8|11974.49|11974.49|0
1733156100000|2024-12-02 16:15:00|11975.1|11975.1|11978.64|11978.64|11978.94|11978.94|11975.1|11975.1|0
1733156110000|2024-12-02 16:15:10|11976.83|11976.83|11976.83|11976.83|11976.83|11976.83|11976.83|11976.83|0
1733156150000|2024-12-02 16:15:50|11978.86|11978.86|11976.83|11976.83|11978.86|11978.86|11976.83|11976.83|0
1733156160000|2024-12-02 16:16:00|11976.51|11976.51|11976.51|11976.51|11976.51|11976.51|11976.51|11976.51|0
1733156170000|2024-12-02 16:16:10|11978.54|11978.54|11978.71|11978.71|11978.71|11978.71|11978.54|11978.54|0
1733156180000|2024-12-02 16:16:20|11979.02|11979.02|11979.02|11979.02|11979.02|11979.02|11979.02|11979.02|0
1733156190000|2024-12-02 16:16:30|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|11980.67|11980.67|0
1733156220000|2024-12-02 16:17:00|11979.02|11979.02|11979.02|11979.02|11979.02|11979.02|11979.02|11979.02|0
1733156250000|2024-12-02 16:17:30|11980.21|11980.21|11981.92|11981.92|11981.92|11981.92|11979.89|11979.89|0
1733156260000|2024-12-02 16:17:40|11981.61|11981.61|11981.61|11981.61|11981.61|11981.61|11981.61|11981.61|0
1733156270000|2024-12-02 16:17:50|11979.8|11979.8|11979.8|11979.8|11979.8|11979.8|11979.8|11979.8|0
1733156280000|2024-12-02 16:18:00|11979.5|11979.5|11979.5|11979.5|11979.5|11979.5|11979.5|11979.5|0
1733156290000|2024-12-02 16:18:10|11979.8|11979.8|11979.68|11979.68|11979.8|11979.8|11979.68|11979.68|0
1733156300000|2024-12-02 16:18:20|11979.8|11979.8|11981.71|11981.71|11981.71|11981.71|11979.68|11979.68|0
1733156310000|2024-12-02 16:18:30|11981.59|11981.59|11981.59|11981.59|11981.59|11981.59|11981.59|11981.59|0
1733156320000|2024-12-02 16:18:40|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|11981.71|0
1733156330000|2024-12-02 16:18:50|11981.41|11981.41|11981.41|11981.41|11983.22|11983.22|11981.41|11981.41|0
1733156340000|2024-12-02 16:19:00|11983.44|11983.44|11981.41|11981.41|11983.44|11983.44|11981.41|11981.41|0
1733156360000|2024-12-02 16:19:20|11983.44|11983.44|11983.44|11983.44|11983.44|11983.44|11983.44|11983.44|0
1733156370000|2024-12-02 16:19:30|11985.25|11985.25|11985.25|11985.25|11985.25|11985.25|11985.25|11985.25|0
1733156400000|2024-12-02 16:20:00|11984.32|11984.32|11982.13|11982.13|11984.32|11984.32|11982.13|11982.13|0
1733156410000|2024-12-02 16:20:10|11982.44|11982.44|11982.44|11982.44|11982.44|11982.44|11982.44|11982.44|0
1733156420000|2024-12-02 16:20:20|11984.47|11984.47|11984.47|11984.47|11984.78|11984.78|11984.47|11984.47|0
1733156430000|2024-12-02 16:20:30|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|0
1733156440000|2024-12-02 16:20:40|11985.98|11985.98|11988.01|11988.01|11988.01|11988.01|11985.98|11985.98|0
1733156450000|2024-12-02 16:20:50|11985.98|11985.98|11983.85|11983.85|11985.98|11985.98|11983.85|11983.85|0
1733156460000|2024-12-02 16:21:00|11982.04|11982.04|11982.04|11982.04|11982.04|11982.04|11982.04|11982.04|0
1733156470000|2024-12-02 16:21:10|11981.92|11981.92|11981.92|11981.92|11981.92|11981.92|11981.92|11981.92|0
1733156480000|2024-12-02 16:21:20|11980.11|11980.11|11982.45|11982.45|11982.45|11982.45|11980.11|11980.11|0
1733156490000|2024-12-02 16:21:30|11982.35|11982.35|11984.38|11984.38|11984.38|11984.38|11982.35|11982.35|0
1733156500000|2024-12-02 16:21:40|11986.41|11986.41|11986.41|11986.41|11986.41|11986.41|11986.41|11986.41|0
1733156510000|2024-12-02 16:21:50|11986.51|11986.51|11986.51|11986.51|11986.51|11986.51|11986.51|11986.51|0
1733156520000|2024-12-02 16:22:00|11986.81|11986.81|11984.47|11984.47|11986.81|11986.81|11982.66|11982.66|0
1733156530000|2024-12-02 16:22:10|11984.71|11984.71|11984.71|11984.71|11984.71|11984.71|11984.71|11984.71|0
1733156540000|2024-12-02 16:22:20|11986.52|11986.52|11986.52|11986.52|11986.52|11986.52|11986.52|11986.52|0
1733156560000|2024-12-02 16:22:40|11988.33|11988.33|11990.14|11990.14|11990.14|11990.14|11988.33|11988.33|0
1733156590000|2024-12-02 16:23:10|11990.46|11990.46|11992.37|11992.37|11992.37|11992.37|11990.34|11990.34|0
1733156600000|2024-12-02 16:23:20|11992.25|11992.25|11990.44|11990.44|11992.25|11992.25|11990.44|11990.44|0
1733156620000|2024-12-02 16:23:40|11992.46|11992.46|11992.46|11992.46|11992.46|11992.46|11992.46|11992.46|0
1733156640000|2024-12-02 16:24:00|11992.58|11992.58|11990.55|11990.55|11994.61|11994.61|11990.55|11990.55|0
1733156650000|2024-12-02 16:24:10|11992.58|11992.58|11992.58|11992.58|11992.58|11992.58|11992.58|11992.58|0
1733156660000|2024-12-02 16:24:20|11986.5|11986.5|11984.47|11984.47|11986.5|11986.5|11982.66|11982.66|0
1733156670000|2024-12-02 16:24:30|11984.63|11984.63|11986.66|11986.66|11986.66|11986.66|11984.63|11984.63|0
1733156690000|2024-12-02 16:24:50|11984.63|11984.63|11984.63|11984.63|11986.66|11986.66|11984.63|11984.63|0
1733156700000|2024-12-02 16:25:00|11982.6|11982.6|11980.57|11980.57|11982.6|11982.6|11980.57|11980.57|0
1733156710000|2024-12-02 16:25:10|11982.38|11982.38|11986.22|11986.22|11986.22|11986.22|11982.38|11982.38|0
1733156720000|2024-12-02 16:25:20|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|0
1733156730000|2024-12-02 16:25:30|11982.38|11982.38|11982.38|11982.38|11982.38|11982.38|11982.38|11982.38|0
1733156740000|2024-12-02 16:25:40|11984.41|11984.41|11984.41|11984.41|11984.41|11984.41|11984.41|11984.41|0
1733156750000|2024-12-02 16:25:50|11986.44|11986.44|11986.44|11986.44|11986.44|11986.44|11986.44|11986.44|0
1733156770000|2024-12-02 16:26:10|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|0
1733156780000|2024-12-02 16:26:20|11986.63|11986.63|11986.63|11986.63|11986.63|11986.63|11986.63|11986.63|0
1733156790000|2024-12-02 16:26:30|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|11986.32|0
1733156800000|2024-12-02 16:26:40|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|0
1733156810000|2024-12-02 16:26:50|11982.7|11982.7|11980.67|11980.67|11982.7|11982.7|11980.67|11980.67|0
1733156820000|2024-12-02 16:27:00|11982.7|11982.7|11982.7|11982.7|11982.7|11982.7|11982.7|11982.7|0
1733156850000|2024-12-02 16:27:30|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|0
1733156870000|2024-12-02 16:27:50|11984.2|11984.2|11979.42|11979.42|11984.2|11984.2|11979.42|11979.42|0
1733156880000|2024-12-02 16:28:00|11979.1|11979.1|11979|11979|11979.1|11979.1|11979|11979|0
1733156890000|2024-12-02 16:28:10|11977.19|11977.19|11973.33|11973.33|11977.61|11977.61|11973.33|11973.33|0
1733156900000|2024-12-02 16:28:20|11971.3|11971.3|11969.27|11969.27|11971.3|11971.3|11969.27|11969.27|0
1733156910000|2024-12-02 16:28:30|11967.24|11967.24|11966.31|11966.31|11967.24|11967.24|11966.31|11966.31|0
1733156920000|2024-12-02 16:28:40|11964.28|11964.28|11964.28|11964.28|11966.31|11966.31|11964.28|11964.28|0
1733156930000|2024-12-02 16:28:50|11964.38|11964.38|11964.38|11964.38|11964.38|11964.38|11964.38|11964.38|0
1733156940000|2024-12-02 16:29:00|11962.35|11962.35|11962.68|11962.68|11964.71|11964.71|11960.53|11960.53|0
1733156950000|2024-12-02 16:29:10|11960.65|11960.65|11962.7|11962.7|11962.7|11962.7|11959.93|11959.93|0
1733156960000|2024-12-02 16:29:20|11964.51|11964.51|11964.51|11964.51|11964.51|11964.51|11964.51|11964.51|0
1733156970000|2024-12-02 16:29:30|11964.83|11964.83|11964.51|11964.51|11964.83|11964.83|11964.51|11964.51|0
1733156980000|2024-12-02 16:29:40|11964.4|11964.4|11964.4|11964.4|11964.4|11964.4|11962.37|11962.37|0
1733156990000|2024-12-02 16:29:50|11962.58|11962.58|11961.93|11961.93|11964.18|11964.18|11961.31|11961.31|0
1733213700000|2024-12-03 08:15:00|12029.22|12029.22|12025.6|12025.6|12029.22|12029.22|12025.6|12025.6|0
1733213710000|2024-12-03 08:15:10|12026.84|12026.84|12024.81|12024.81|12026.84|12026.84|12024.81|12024.81|0
1733213720000|2024-12-03 08:15:20|12023.57|12023.57|12021.44|12021.44|12023.57|12023.57|12021.44|12021.44|0
1733213730000|2024-12-03 08:15:30|12017.39|12017.39|12013.33|12013.33|12017.39|12017.39|12013.33|12013.33|0
1733213740000|2024-12-03 08:15:40|12012.61|12012.61|12012.61|12012.61|12012.61|12012.61|12012.61|12012.61|0
1733213750000|2024-12-03 08:15:50|12010.8|12010.8|12012.83|12012.83|12014.86|12014.86|12010.8|12010.8|0
1733213760000|2024-12-03 08:16:00|12009.21|12009.21|12009.21|12009.21|12009.21|12009.21|12009.21|12009.21|0
1733213770000|2024-12-03 08:16:10|12009.04|12009.04|12009.04|12009.04|12009.04|12009.04|12009.04|12009.04|0
1733213780000|2024-12-03 08:16:20|12007.01|12007.01|12007.01|12007.01|12007.01|12007.01|12007.01|12007.01|0
1733213790000|2024-12-03 08:16:30|12005.2|12005.2|12003.17|12003.17|12005.2|12005.2|12003.17|12003.17|0
1733213820000|2024-12-03 08:17:00|12003.8|12003.8|12015.54|12015.54|12015.54|12015.54|12003.8|12003.8|0
1733213850000|2024-12-03 08:17:30|12023.65|12023.65|12025.76|12025.76|12025.76|12025.76|12023.65|12023.65|0
1733213870000|2024-12-03 08:17:50|12031.2|12031.2|12031.82|12031.82|12031.82|12031.82|12031.2|12031.2|0
1733213880000|2024-12-03 08:18:00|12028.2|12028.2|12028.2|12028.2|12028.2|12028.2|12028.2|12028.2|0
1733213890000|2024-12-03 08:18:10|12026.39|12026.39|12026.39|12026.39|12026.39|12026.39|12026.39|12026.39|0
1733213900000|2024-12-03 08:18:20|12022.33|12022.33|12022.63|12022.63|12022.63|12022.63|12022.33|12022.33|0
1733213920000|2024-12-03 08:18:40|12024.44|12024.44|12024.44|12024.44|12024.44|12024.44|12024.44|12024.44|0
1733213940000|2024-12-03 08:19:00|12026.47|12026.47|12026.47|12026.47|12026.47|12026.47|12026.47|12026.47|0
1733213990000|2024-12-03 08:19:50|12026.31|12026.31|12028.12|12028.12|12028.12|12028.12|12026.31|12026.31|0
1733214010000|2024-12-03 08:20:10|12030.15|12030.15|12028.34|12028.34|12030.15|12030.15|12028.34|12028.34|0
1733214040000|2024-12-03 08:20:40|12030.37|12030.37|12034.9|12034.9|12034.9|12034.9|12030.37|12030.37|0
1733214060000|2024-12-03 08:21:00|12035.23|12035.23|12035.23|12035.23|12035.23|12035.23|12035.23|12035.23|0
1733214070000|2024-12-03 08:21:10|12037.04|12037.04|12037.04|12037.04|12037.04|12037.04|12037.04|12037.04|0
1733214090000|2024-12-03 08:21:30|12038.91|12038.91|12039.13|12039.13|12042.97|12042.97|12038.91|12038.91|0
1733214100000|2024-12-03 08:21:40|12037.88|12037.88|12037.88|12037.88|12037.88|12037.88|12037.88|12037.88|0
1733214110000|2024-12-03 08:21:50|12037.58|12037.58|12037.58|12037.58|12037.58|12037.58|12037.58|12037.58|0
1733214130000|2024-12-03 08:22:10|12035.55|12035.55|12035.55|12035.55|12035.55|12035.55|12035.55|12035.55|0
1733214140000|2024-12-03 08:22:20|12033.52|12033.52|12033.52|12033.52|12033.52|12033.52|12033.52|12033.52|0
1733214160000|2024-12-03 08:22:40|12037.58|12037.58|12037.58|12037.58|12037.58|12037.58|12037.58|12037.58|0
1733214180000|2024-12-03 08:23:00|12043.01|12043.01|12044.82|12044.82|12044.82|12044.82|12043.01|12043.01|0
1733214200000|2024-12-03 08:23:20|12044.51|12044.51|12046.54|12046.54|12046.54|12046.54|12044.51|12044.51|0
1733214210000|2024-12-03 08:23:30|12047.47|12047.47|12048.1|12048.1|12048.1|12048.1|12047.47|12047.47|0
1733214220000|2024-12-03 08:23:40|12047.79|12047.79|12052.03|12052.03|12052.03|12052.03|12047.79|12047.79|0
1733214230000|2024-12-03 08:23:50|12052.27|12052.27|12054.3|12054.3|12054.3|12054.3|12052.27|12052.27|0
1733214240000|2024-12-03 08:24:00|12057.92|12057.92|12057.92|12057.92|12057.92|12057.92|12057.92|12057.92|0
1733214250000|2024-12-03 08:24:10|12055.89|12055.89|12055.89|12055.89|12055.89|12055.89|12055.89|12055.89|0
1733214260000|2024-12-03 08:24:20|12055.53|12055.53|12055.53|12055.53|12055.53|12055.53|12055.53|12055.53|0
1733214270000|2024-12-03 08:24:30|12053.72|12053.72|12053.72|12053.72|12053.72|12053.72|12053.72|12053.72|0
1733214320000|2024-12-03 08:25:20|12051.91|12051.91|12049.88|12049.88|12051.91|12051.91|12049.88|12049.88|0
1733214340000|2024-12-03 08:25:40|12051.91|12051.91|12051.91|12051.91|12051.91|12051.91|12051.91|12051.91|0
1733214350000|2024-12-03 08:25:50|12049.88|12049.88|12047.54|12047.54|12049.88|12049.88|12047.54|12047.54|0
1733214360000|2024-12-03 08:26:00|12047.23|12047.23|12047.23|12047.23|12047.23|12047.23|12047.23|12047.23|0
1733214390000|2024-12-03 08:26:30|12048.47|12048.47|12048.47|12048.47|12048.47|12048.47|12048.47|12048.47|0
1733214400000|2024-12-03 08:26:40|12049.41|12049.41|12051.84|12051.84|12051.84|12051.84|12049.41|12049.41|0
1733214410000|2024-12-03 08:26:50|12051.53|12051.53|12051.53|12051.53|12053.56|12053.56|12051.53|12051.53|0
1733214420000|2024-12-03 08:27:00|12052.46|12052.46|12052.46|12052.46|12052.46|12052.46|12052.46|12052.46|0
1733214430000|2024-12-03 08:27:10|12058.55|12058.55|12060.58|12060.58|12060.58|12060.58|12058.55|12058.55|0
1733214440000|2024-12-03 08:27:20|12058.77|12058.77|12058.77|12058.77|12058.77|12058.77|12058.77|12058.77|0
1733214450000|2024-12-03 08:27:30|12059.39|12059.39|12059.39|12059.39|12059.39|12059.39|12059.39|12059.39|0
1733214470000|2024-12-03 08:27:50|12063.01|12063.01|12063.01|12063.01|12063.01|12063.01|12063.01|12063.01|0
1733214480000|2024-12-03 08:28:00|12062.7|12062.7|12066.76|12066.76|12066.76|12066.76|12062.7|12062.7|0
1733214490000|2024-12-03 08:28:10|12064.73|12064.73|12064.73|12064.73|12064.73|12064.73|12064.73|12064.73|0
1733214520000|2024-12-03 08:28:40|12062.92|12062.92|12062.18|12062.18|12062.92|12062.92|12062.18|12062.18|0
1733214530000|2024-12-03 08:28:50|12061.87|12061.87|12054.93|12054.93|12062.17|12062.17|12054.93|12054.93|0
1733214540000|2024-12-03 08:29:00|12058.55|12058.55|12058.55|12058.55|12058.55|12058.55|12058.55|12058.55|0
1733214550000|2024-12-03 08:29:10|12064.64|12064.64|12064.64|12064.64|12064.64|12064.64|12064.64|12064.64|0
1733214560000|2024-12-03 08:29:20|12064.34|12064.34|12064.34|12064.34|12064.34|12064.34|12064.34|12064.34|0
1733214600000|2024-12-03 08:30:00|12064.65|12064.65|12064.87|12064.87|12066.68|12066.68|12064.65|12064.65|0
1733214610000|2024-12-03 08:30:10|12066.68|12066.68|12068.92|12068.92|12070.74|12070.74|12066.68|12066.68|0
1733214620000|2024-12-03 08:30:20|12064.87|12064.87|12066.89|12066.89|12066.89|12066.89|12064.87|12064.87|0
1733214630000|2024-12-03 08:30:30|12062.84|12062.84|12062.84|12062.84|12066.89|12066.89|12062.84|12062.84|0
1733214650000|2024-12-03 08:30:50|12064.87|12064.87|12066.89|12066.89|12066.89|12066.89|12064.87|12064.87|0
1733214660000|2024-12-03 08:31:00|12068.71|12068.71|12068.71|12068.71|12070.74|12070.74|12068.71|12068.71|0
1733214670000|2024-12-03 08:31:10|12074.79|12074.79|12074.79|12074.79|12074.79|12074.79|12074.79|12074.79|0
1733214680000|2024-12-03 08:31:20|12074.96|12074.96|12074.96|12074.96|12074.96|12074.96|12074.96|12074.96|0
1733214690000|2024-12-03 08:31:30|12076.77|12076.77|12076.77|12076.77|12076.77|12076.77|12076.77|12076.77|0
1733214700000|2024-12-03 08:31:40|12077.7|12077.7|12077.7|12077.7|12077.7|12077.7|12077.7|12077.7|0
1733214710000|2024-12-03 08:31:50|12078.3|12078.3|12078.3|12078.3|12078.3|12078.3|12078.3|12078.3|0
1733214720000|2024-12-03 08:32:00|12083.74|12083.74|12081.93|12081.93|12083.74|12083.74|12081.93|12081.93|0
1733214740000|2024-12-03 08:32:20|12085.98|12085.98|12088.01|12088.01|12088.01|12088.01|12085.98|12085.98|0
1733214800000|2024-12-03 08:33:20|12087.39|12087.39|12087.39|12087.39|12087.39|12087.39|12087.39|12087.39|0
1733214820000|2024-12-03 08:33:40|12083.77|12083.77|12081.96|12081.96|12083.77|12083.77|12081.96|12081.96|0
1733214830000|2024-12-03 08:33:50|12080.15|12080.15|12078.64|12078.64|12080.15|12080.15|12078.34|12078.34|0
1733214840000|2024-12-03 08:34:00|12079.26|12079.26|12077.23|12077.23|12079.26|12079.26|12077.23|12077.23|0
1733214860000|2024-12-03 08:34:20|12079.04|12079.04|12081.07|12081.07|12081.07|12081.07|12079.04|12079.04|0
1733214870000|2024-12-03 08:34:30|12079.04|12079.04|12081.07|12081.07|12081.07|12081.07|12079.04|12079.04|0
1733214880000|2024-12-03 08:34:40|12079.04|12079.04|12079.04|12079.04|12079.04|12079.04|12079.04|12079.04|0
1733214900000|2024-12-03 08:35:00|12078.11|12078.11|12078.11|12078.11|12078.11|12078.11|12078.11|12078.11|0
1733214940000|2024-12-03 08:35:40|12076.08|12076.08|12076.08|12076.08|12076.08|12076.08|12076.08|12076.08|0
1733214950000|2024-12-03 08:35:50|12074.27|12074.27|12073.08|12073.08|12074.89|12074.89|12073.08|12073.08|0
1733214970000|2024-12-03 08:36:10|12073.39|12073.39|12075.2|12075.2|12075.2|12075.2|12073.39|12073.39|0
1733215000000|2024-12-03 08:36:40|12079.26|12079.26|12081.29|12081.29|12081.29|12081.29|12079.26|12079.26|0
1733215020000|2024-12-03 08:37:00|12081.91|12081.91|12081.91|12081.91|12081.91|12081.91|12081.91|12081.91|0
1733215030000|2024-12-03 08:37:10|12079.88|12079.88|12079.88|12079.88|12079.88|12079.88|12079.88|12079.88|0
1733215040000|2024-12-03 08:37:20|12083.72|12083.72|12081.91|12081.91|12083.72|12083.72|12081.91|12081.91|0
1733215050000|2024-12-03 08:37:30|12080.1|12080.1|12074.01|12074.01|12080.1|12080.1|12074.01|12074.01|0
1733215110000|2024-12-03 08:38:30|12076.04|12076.04|12076.35|12076.35|12076.35|12076.35|12076.04|12076.04|0
1733215120000|2024-12-03 08:38:40|12078.38|12078.38|12078.38|12078.38|12078.38|12078.38|12078.38|12078.38|0
1733215150000|2024-12-03 08:39:10|12082.44|12082.44|12082.44|12082.44|12082.44|12082.44|12082.44|12082.44|0
1733215180000|2024-12-03 08:39:40|12084.47|12084.47|12085.1|12085.1|12085.1|12085.1|12084.47|12084.47|0
1733215190000|2024-12-03 08:39:50|12085.41|12085.41|12085.57|12085.57|12085.57|12085.57|12085.41|12085.41|0
1733215200000|2024-12-03 08:40:00|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|0
1733215220000|2024-12-03 08:40:20|12091.75|12091.75|12093.56|12093.56|12093.56|12093.56|12091.75|12091.75|0
1733215280000|2024-12-03 08:41:20|12091.44|12091.44|12088.38|12088.38|12091.44|12091.44|12088.38|12088.38|0
1733215290000|2024-12-03 08:41:30|12087.45|12087.45|12085.64|12085.64|12087.45|12087.45|12085.64|12085.64|0
1733215350000|2024-12-03 08:42:30|12085.52|12085.52|12085.4|12085.4|12085.52|12085.52|12085.4|12085.4|0
1733215360000|2024-12-03 08:42:40|12091.8|12091.8|12101.73|12101.73|12105.79|12105.79|12091.8|12091.8|0
1733215370000|2024-12-03 08:42:50|12103.76|12103.76|12105.79|12105.79|12105.79|12105.79|12103.76|12103.76|0
1733215380000|2024-12-03 08:43:00|12107.82|12107.82|12107.82|12107.82|12109.85|12109.85|12107.82|12107.82|0
1733215390000|2024-12-03 08:43:10|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|0
1733215430000|2024-12-03 08:43:50|12111.66|12111.66|12111.44|12111.44|12113.47|12113.47|12111.44|12111.44|0
1733215440000|2024-12-03 08:44:00|12115.5|12115.5|12119.08|12119.08|12119.08|12119.08|12115.5|12115.5|0
1733215460000|2024-12-03 08:44:20|12118.77|12118.77|12118.77|12118.77|12118.77|12118.77|12118.77|12118.77|0
1733215470000|2024-12-03 08:44:30|12119.01|12119.01|12119.01|12119.01|12119.01|12119.01|12119.01|12119.01|0
1733215500000|2024-12-03 08:45:00|12124.88|12124.88|12124.88|12124.88|12124.88|12124.88|12124.88|12124.88|0
1733215510000|2024-12-03 08:45:10|12122.85|12122.85|12124.88|12124.88|12124.88|12124.88|12122.85|12122.85|0
1733215540000|2024-12-03 08:45:40|12130.97|12130.97|12130.97|12130.97|12130.97|12130.97|12130.97|12130.97|0
1733215550000|2024-12-03 08:45:50|12132.78|12132.78|12132.78|12132.78|12132.78|12132.78|12132.78|12132.78|0
1733215560000|2024-12-03 08:46:00|12134.81|12134.81|12134.81|12134.81|12134.81|12134.81|12134.81|12134.81|0
1733215570000|2024-12-03 08:46:10|12132.78|12132.78|12130.75|12130.75|12132.78|12132.78|12130.75|12130.75|0
1733215620000|2024-12-03 08:47:00|12131.06|12131.06|12131.06|12131.06|12131.06|12131.06|12131.06|12131.06|0
1733215630000|2024-12-03 08:47:10|12131.22|12131.22|12137.31|12137.31|12137.31|12137.31|12131.22|12131.22|0
1733215640000|2024-12-03 08:47:20|12133.25|12133.25|12131.22|12131.22|12133.25|12133.25|12131.22|12131.22|0
1733215650000|2024-12-03 08:47:30|12129.19|12129.19|12129.19|12129.19|12129.19|12129.19|12129.19|12129.19|0
1733215710000|2024-12-03 08:48:30|12132.82|12132.82|12132.82|12132.82|12132.82|12132.82|12132.82|12132.82|0
1733215720000|2024-12-03 08:48:40|12132.19|12132.19|12130.16|12130.16|12132.19|12132.19|12130.16|12130.16|0
1733215730000|2024-12-03 08:48:50|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|0
1733215740000|2024-12-03 08:49:00|12131.81|12131.81|12133.84|12133.84|12133.84|12133.84|12131.81|12131.81|0
1733215750000|2024-12-03 08:49:10|12130.22|12130.22|12132.25|12132.25|12132.25|12132.25|12128.41|12128.41|0
1733215760000|2024-12-03 08:49:20|12130.22|12130.22|12130.22|12130.22|12132.03|12132.03|12130.22|12130.22|0
1733215770000|2024-12-03 08:49:30|12130.38|12130.38|12130.38|12130.38|12130.38|12130.38|12130.38|12130.38|0
1733215800000|2024-12-03 08:50:00|12128.57|12128.57|12134.66|12134.66|12134.66|12134.66|12128.57|12128.57|0
1733215810000|2024-12-03 08:50:10|12132.63|12132.63|12124.51|12124.51|12132.63|12132.63|12124.51|12124.51|0
1733215850000|2024-12-03 08:50:50|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|0
1733215870000|2024-12-03 08:51:10|12123.88|12123.88|12119.2|12119.2|12123.88|12123.88|12119.2|12119.2|0
1733215880000|2024-12-03 08:51:20|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|0
1733215920000|2024-12-03 08:52:00|12121.54|12121.54|12121.54|12121.54|12121.54|12121.54|12121.54|12121.54|0
1733215930000|2024-12-03 08:52:10|12122.16|12122.16|12131.87|12131.87|12131.87|12131.87|12122.16|12122.16|0
1733215990000|2024-12-03 08:53:10|12133.68|12133.68|12133.68|12133.68|12133.68|12133.68|12133.68|12133.68|0
1733216030000|2024-12-03 08:53:50|12137.74|12137.74|12137.74|12137.74|12137.74|12137.74|12137.74|12137.74|0
1733216050000|2024-12-03 08:54:10|12139.77|12139.77|12141.8|12141.8|12141.8|12141.8|12139.77|12139.77|0
1733216060000|2024-12-03 08:54:20|12143.83|12143.83|12143.61|12143.61|12145.64|12145.64|12143.61|12143.61|0
1733216070000|2024-12-03 08:54:30|12141.58|12141.58|12141.58|12141.58|12141.58|12141.58|12141.58|12141.58|0
1733216080000|2024-12-03 08:54:40|12143.61|12143.61|12143.92|12143.92|12143.92|12143.92|12143.61|12143.61|0
1733216090000|2024-12-03 08:54:50|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|0
1733216100000|2024-12-03 08:55:00|12149.39|12149.39|12153.23|12153.23|12153.23|12153.23|12149.39|12149.39|0
1733216110000|2024-12-03 08:55:10|12149.17|12149.17|12149.79|12149.79|12149.79|12149.79|12149.17|12149.17|0
1733216140000|2024-12-03 08:55:40|12147.76|12147.76|12153.85|12153.85|12153.85|12153.85|12147.76|12147.76|0
1733216190000|2024-12-03 08:56:30|12157.47|12157.47|12157.47|12157.47|12157.47|12157.47|12157.47|12157.47|0
1733216200000|2024-12-03 08:56:40|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|0
1733216220000|2024-12-03 08:57:00|12165.15|12165.15|12165.15|12165.15|12165.15|12165.15|12165.15|12165.15|0
1733216230000|2024-12-03 08:57:10|12161.09|12161.09|12159.07|12159.07|12161.09|12161.09|12159.07|12159.07|0
1733216240000|2024-12-03 08:57:20|12157.25|12157.25|12157.42|12157.42|12157.42|12157.42|12157.25|12157.25|0
1733216250000|2024-12-03 08:57:30|12157.89|12157.89|12153.84|12153.84|12157.89|12157.89|12153.84|12153.84|0
1733216260000|2024-12-03 08:57:40|12155.87|12155.87|12159.92|12159.92|12159.92|12159.92|12155.87|12155.87|0
1733216270000|2024-12-03 08:57:50|12157.89|12157.89|12159.92|12159.92|12159.92|12159.92|12157.89|12157.89|0
1733216280000|2024-12-03 08:58:00|12161.95|12161.95|12161.95|12161.95|12161.95|12161.95|12161.95|12161.95|0
1733216290000|2024-12-03 08:58:10|12160.14|12160.14|12160.14|12160.14|12160.14|12160.14|12160.14|12160.14|0
1733216300000|2024-12-03 08:58:20|12160.26|12160.26|12160.26|12160.26|12160.26|12160.26|12160.26|12160.26|0
1733216330000|2024-12-03 08:58:50|12158.23|12158.23|12158.23|12158.23|12158.23|12158.23|12158.23|12158.23|0
1733216340000|2024-12-03 08:59:00|12156.2|12156.2|12156.2|12156.2|12156.2|12156.2|12156.2|12156.2|0
1733216380000|2024-12-03 08:59:40|12162.29|12162.29|12162.29|12162.29|12162.29|12162.29|12162.29|12162.29|0
1733216410000|2024-12-03 09:00:10|12164.32|12164.32|12166.13|12166.13|12166.13|12166.13|12164.32|12164.32|0
1733216420000|2024-12-03 09:00:20|12166.37|12166.37|12166.37|12166.37|12166.37|12166.37|12166.37|12166.37|0
1733216440000|2024-12-03 09:00:40|12162.31|12162.31|12162.31|12162.31|12162.31|12162.31|12162.31|12162.31|0
1733216450000|2024-12-03 09:00:50|12160.28|12160.28|12160.28|12160.28|12160.28|12160.28|12160.28|12160.28|0
1733216460000|2024-12-03 09:01:00|12158.47|12158.47|12159.68|12159.68|12159.68|12159.68|12158.47|12158.47|0
1733216480000|2024-12-03 09:01:20|12157.87|12157.87|12157.87|12157.87|12157.87|12157.87|12157.87|12157.87|0
1733216490000|2024-12-03 09:01:30|12154.25|12154.25|12152.32|12152.32|12154.25|12154.25|12152.32|12152.32|0
1733216520000|2024-12-03 09:02:00|12154.13|12154.13|12154.13|12154.13|12154.13|12154.13|12154.13|12154.13|0
1733216530000|2024-12-03 09:02:10|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|0
1733216540000|2024-12-03 09:02:20|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|0
1733216580000|2024-12-03 09:03:00|12150.54|12150.54|12150.54|12150.54|12152.57|12152.57|12150.54|12150.54|0
1733216590000|2024-12-03 09:03:10|12148.51|12148.51|12146.48|12146.48|12148.51|12148.51|12146.48|12146.48|0
1733216600000|2024-12-03 09:03:20|12148.51|12148.51|12150.54|12150.54|12150.54|12150.54|12148.51|12148.51|0
1733216640000|2024-12-03 09:04:00|12154.6|12154.6|12150.54|12150.54|12154.6|12154.6|12150.54|12150.54|0
1733216650000|2024-12-03 09:04:10|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|0
1733216680000|2024-12-03 09:04:40|12153.04|12153.04|12152.88|12152.88|12153.04|12153.04|12152.88|12152.88|0
1733216690000|2024-12-03 09:04:50|12150.85|12150.85|12152.66|12152.66|12152.66|12152.66|12150.85|12150.85|0
1733216700000|2024-12-03 09:05:00|12150.63|12150.63|12150.63|12150.63|12150.63|12150.63|12150.63|12150.63|0
1733216710000|2024-12-03 09:05:10|12150.32|12150.32|12144.23|12144.23|12150.32|12150.32|12144.23|12144.23|0
1733216720000|2024-12-03 09:05:20|12143.93|12143.93|12143.93|12143.93|12143.93|12143.93|12143.93|12143.93|0
1733216730000|2024-12-03 09:05:30|12143|12143|12143|12143|12143|12143|12143|12143|0
1733216740000|2024-12-03 09:05:40|12141.19|12141.19|12141.19|12141.19|12141.19|12141.19|12139.16|12139.16|0
1733216750000|2024-12-03 09:05:50|12143|12143|12143|12143|12145.03|12145.03|12143|12143|0
1733216770000|2024-12-03 09:06:10|12143.62|12143.62|12145.65|12145.65|12145.65|12145.65|12143.62|12143.62|0
1733216790000|2024-12-03 09:06:30|12145.96|12145.96|12147.99|12147.99|12147.99|12147.99|12145.96|12145.96|0
1733216820000|2024-12-03 09:07:00|12150.02|12150.02|12150.02|12150.02|12150.02|12150.02|12150.02|12150.02|0
1733216840000|2024-12-03 09:07:20|12145.96|12145.96|12145.94|12145.94|12147.99|12147.99|12145.94|12145.94|0
1733216870000|2024-12-03 09:07:50|12144.13|12144.13|12144.13|12144.13|12144.13|12144.13|12144.13|12144.13|0
1733216890000|2024-12-03 09:08:10|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|0
1733216960000|2024-12-03 09:09:20|12140.29|12140.29|12140.29|12140.29|12140.29|12140.29|12140.29|12140.29|0
1733216980000|2024-12-03 09:09:40|12138.48|12138.48|12136.45|12136.45|12138.48|12138.48|12136.45|12136.45|0
1733216990000|2024-12-03 09:09:50|12138.48|12138.48|12140.97|12140.97|12142.54|12142.54|12130.36|12130.36|0
1733217000000|2024-12-03 09:10:00|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|12135.31|12135.31|0
1733217010000|2024-12-03 09:10:10|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|0
1733217020000|2024-12-03 09:10:20|12143.43|12143.43|12143.43|12143.43|12143.43|12143.43|12143.43|12143.43|0
1733217030000|2024-12-03 09:10:30|12147.05|12147.05|12150.68|12150.68|12150.68|12150.68|12147.05|12147.05|0
1733217040000|2024-12-03 09:10:40|12152.71|12152.71|12154.74|12154.74|12154.74|12154.74|12152.71|12152.71|0
1733217050000|2024-12-03 09:10:50|12152.71|12152.71|12152.08|12152.08|12152.71|12152.71|12152.08|12152.08|0
1733217070000|2024-12-03 09:11:10|12150.27|12150.27|12150.27|12150.27|12150.27|12150.27|12150.27|12150.27|0
1733217110000|2024-12-03 09:11:50|12149.91|12149.91|12153.97|12153.97|12153.97|12153.97|12149.91|12149.91|0
1733217180000|2024-12-03 09:13:00|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|0
1733217190000|2024-12-03 09:13:10|12159.62|12159.62|12159.62|12159.62|12159.62|12159.62|12159.62|12159.62|0
1733217220000|2024-12-03 09:13:40|12155.56|12155.56|12155.56|12155.56|12155.56|12155.56|12155.56|12155.56|0
1733217230000|2024-12-03 09:13:50|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|0
1733217270000|2024-12-03 09:14:30|12157.28|12157.28|12157.28|12157.28|12157.28|12157.28|12157.28|12157.28|0
1733217280000|2024-12-03 09:14:40|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|0
1733217300000|2024-12-03 09:15:00|12155.78|12155.78|12155.78|12155.78|12155.78|12155.78|12155.78|12155.78|0
1733217310000|2024-12-03 09:15:10|12151.72|12151.72|12151.72|12151.72|12151.72|12151.72|12151.72|12151.72|0
1733217320000|2024-12-03 09:15:20|12151.41|12151.41|12151.41|12151.41|12151.41|12151.41|12151.41|12151.41|0
1733217370000|2024-12-03 09:16:10|12147.79|12147.79|12147.79|12147.79|12147.79|12147.79|12147.79|12147.79|0
1733217380000|2024-12-03 09:16:20|12147.48|12147.48|12147.48|12147.48|12147.48|12147.48|12147.48|12147.48|0
1733217390000|2024-12-03 09:16:30|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|0
1733217400000|2024-12-03 09:16:40|12147.48|12147.48|12149.67|12149.67|12149.67|12149.67|12147.48|12147.48|0
1733217420000|2024-12-03 09:17:00|12151.7|12151.7|12156.07|12156.07|12156.07|12156.07|12151.7|12151.7|0
1733217430000|2024-12-03 09:17:10|12158.1|12158.1|12158.22|12158.22|12158.22|12158.22|12156.07|12156.07|0
1733217440000|2024-12-03 09:17:20|12161.84|12161.84|12161.84|12161.84|12161.84|12161.84|12161.84|12161.84|0
1733217450000|2024-12-03 09:17:30|12163.87|12163.87|12163.87|12163.87|12163.87|12163.87|12163.87|12163.87|0
1733217500000|2024-12-03 09:18:20|12161.84|12161.84|12161.84|12161.84|12161.84|12161.84|12161.84|12161.84|0
1733217520000|2024-12-03 09:18:40|12162.46|12162.46|12164.49|12164.49|12164.49|12164.49|12162.46|12162.46|0
1733217540000|2024-12-03 09:19:00|12168.12|12168.12|12168.43|12168.43|12168.43|12168.43|12168.12|12168.12|0
1733217570000|2024-12-03 09:19:30|12166.4|12166.4|12166.4|12166.4|12166.4|12166.4|12166.4|12166.4|0
1733217600000|2024-12-03 09:20:00|12168.21|12168.21|12168.21|12168.21|12168.21|12168.21|12168.21|12168.21|0
1733217610000|2024-12-03 09:20:10|12166.4|12166.4|12166.4|12166.4|12166.4|12166.4|12166.4|12166.4|0
1733217620000|2024-12-03 09:20:20|12164.37|12164.37|12164.37|12164.37|12164.37|12164.37|12164.37|12164.37|0
1733217640000|2024-12-03 09:20:40|12160.31|12160.31|12160.31|12160.31|12160.31|12160.31|12160.31|12160.31|0
1733217680000|2024-12-03 09:21:20|12158.28|12158.28|12160.31|12160.31|12160.31|12160.31|12158.28|12158.28|0
1733217690000|2024-12-03 09:21:30|12162.34|12162.34|12162.03|12162.03|12162.96|12162.96|12162.03|12162.03|0
1733217700000|2024-12-03 09:21:40|12164.06|12164.06|12164.06|12164.06|12164.06|12164.06|12164.06|12164.06|0
1733217710000|2024-12-03 09:21:50|12162.03|12162.03|12161.72|12161.72|12162.03|12162.03|12161.72|12161.72|0
1733217720000|2024-12-03 09:22:00|12159.69|12159.69|12159.69|12159.69|12159.69|12159.69|12159.69|12159.69|0
1733217740000|2024-12-03 09:22:20|12161.72|12161.72|12161.72|12161.72|12161.72|12161.72|12161.72|12161.72|0
1733217750000|2024-12-03 09:22:30|12159.69|12159.69|12159.69|12159.69|12159.69|12159.69|12159.69|12159.69|0
1733217770000|2024-12-03 09:22:50|12157.88|12157.88|12159.69|12159.69|12159.69|12159.69|12157.88|12157.88|0
1733217780000|2024-12-03 09:23:00|12163.75|12163.75|12163.75|12163.75|12163.75|12163.75|12163.75|12163.75|0
1733217800000|2024-12-03 09:23:20|12165.56|12165.56|12159.47|12159.47|12165.56|12165.56|12159.47|12159.47|0
1733217840000|2024-12-03 09:24:00|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|0
1733217880000|2024-12-03 09:24:40|12155.41|12155.41|12155.41|12155.41|12155.41|12155.41|12155.41|12155.41|0
1733217890000|2024-12-03 09:24:50|12153.6|12153.6|12151.57|12151.57|12153.6|12153.6|12151.57|12151.57|0
1733217910000|2024-12-03 09:25:10|12153.6|12153.6|12153.6|12153.6|12153.6|12153.6|12153.6|12153.6|0
1733217920000|2024-12-03 09:25:20|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|0
1733217930000|2024-12-03 09:25:30|12155.75|12155.75|12155.75|12155.75|12155.75|12155.75|12155.75|12155.75|0
1733217950000|2024-12-03 09:25:50|12157.56|12157.56|12157.56|12157.56|12157.56|12157.56|12157.56|12157.56|0
1733217970000|2024-12-03 09:26:10|12155.53|12155.53|12155.53|12155.53|12155.53|12155.53|12155.53|12155.53|0
1733217980000|2024-12-03 09:26:20|12155.41|12155.41|12155.41|12155.41|12155.41|12155.41|12155.41|12155.41|0
1733217990000|2024-12-03 09:26:30|12153.38|12153.38|12147.29|12147.29|12153.38|12153.38|12147.29|12147.29|0
1733218000000|2024-12-03 09:26:40|12145.48|12145.48|12145.48|12145.48|12145.48|12145.48|12145.48|12145.48|0
1733218010000|2024-12-03 09:26:50|12145.17|12145.17|12145.17|12145.17|12145.17|12145.17|12145.17|12145.17|0
1733218020000|2024-12-03 09:27:00|12151.26|12151.26|12151.42|12151.42|12151.42|12151.42|12151.26|12151.26|0
1733218030000|2024-12-03 09:27:10|12149.61|12149.61|12149.61|12149.61|12149.61|12149.61|12149.61|12149.61|0
1733218040000|2024-12-03 09:27:20|12149.92|12149.92|12149.92|12149.92|12149.92|12149.92|12149.8|12149.8|0
1733218050000|2024-12-03 09:27:30|12147.89|12147.89|12147.89|12147.89|12147.89|12147.89|12147.89|12147.89|0
1733218070000|2024-12-03 09:27:50|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|0
1733218080000|2024-12-03 09:28:00|12153.98|12153.98|12153.98|12153.98|12153.98|12153.98|12153.98|12153.98|0
1733218090000|2024-12-03 09:28:10|12157.6|12157.6|12157.6|12157.6|12157.6|12157.6|12157.6|12157.6|0
1733218130000|2024-12-03 09:28:50|12159.63|12159.63|12159.63|12159.63|12159.63|12159.63|12159.63|12159.63|0
1733218140000|2024-12-03 09:29:00|12161.66|12161.66|12160.87|12160.87|12161.66|12161.66|12159.63|12159.63|0
1733218150000|2024-12-03 09:29:10|12162.69|12162.69|12160.87|12160.87|12162.69|12162.69|12160.87|12160.87|0
1733218160000|2024-12-03 09:29:20|12158.85|12158.85|12158.85|12158.85|12158.85|12158.85|12158.85|12158.85|0
1733218180000|2024-12-03 09:29:40|12158.73|12158.73|12158.73|12158.73|12158.73|12158.73|12158.73|12158.73|0
1733218200000|2024-12-03 09:30:00|12158.96|12158.96|12158.96|12158.96|12158.96|12158.96|12158.96|12158.96|0
1733218210000|2024-12-03 09:30:10|12160.99|12160.99|12160.99|12160.99|12160.99|12160.99|12160.99|12160.99|0
1733218220000|2024-12-03 09:30:20|12162.81|12162.81|12162.81|12162.81|12162.81|12162.81|12162.81|12162.81|0
1733218230000|2024-12-03 09:30:30|12162.92|12162.92|12162.92|12162.92|12162.92|12162.92|12162.92|12162.92|0
1733218270000|2024-12-03 09:31:10|12160.9|12160.9|12161.01|12161.01|12161.01|12161.01|12160.9|12160.9|0
1733218280000|2024-12-03 09:31:20|12155.14|12155.14|12155.14|12155.14|12155.14|12155.14|12155.14|12155.14|0
1733218290000|2024-12-03 09:31:30|12154.52|12154.52|12152.4|12152.4|12154.52|12154.52|12152.4|12152.4|0
1733218300000|2024-12-03 09:31:40|12154.43|12154.43|12152.62|12152.62|12154.43|12154.43|12152.62|12152.62|0
1733218330000|2024-12-03 09:32:10|12154.65|12154.65|12152.62|12152.62|12154.65|12154.65|12152.62|12152.62|0
1733218360000|2024-12-03 09:32:40|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|0
1733218380000|2024-12-03 09:33:00|12154.65|12154.65|12154.65|12154.65|12154.65|12154.65|12154.65|12154.65|0
1733218390000|2024-12-03 09:33:10|12156.46|12156.46|12156.77|12156.77|12156.77|12156.77|12156.46|12156.46|0
1733218410000|2024-12-03 09:33:30|12154.74|12154.74|12154.74|12154.74|12154.74|12154.74|12154.74|12154.74|0
1733218420000|2024-12-03 09:33:40|12152.71|12152.71|12152.71|12152.71|12152.71|12152.71|12152.71|12152.71|0
1733218520000|2024-12-03 09:35:20|12154.74|12154.74|12154.74|12154.74|12154.74|12154.74|12154.74|12154.74|0
1733218550000|2024-12-03 09:35:50|12152.4|12152.4|12152.4|12152.4|12152.4|12152.4|12152.4|12152.4|0
1733218580000|2024-12-03 09:36:20|12154.21|12154.21|12156.24|12156.24|12156.24|12156.24|12154.21|12154.21|0
1733218590000|2024-12-03 09:36:30|12158.27|12158.27|12158.27|12158.27|12158.27|12158.27|12158.27|12158.27|0
1733218620000|2024-12-03 09:37:00|12156.24|12156.24|12156.24|12156.24|12156.24|12156.24|12156.24|12156.24|0
1733218640000|2024-12-03 09:37:20|12160.3|12160.3|12162.33|12162.33|12162.33|12162.33|12160.3|12160.3|0
1733218660000|2024-12-03 09:37:40|12163.26|12163.26|12163.26|12163.26|12163.26|12163.26|12163.26|12163.26|0
1733218680000|2024-12-03 09:38:00|12159.2|12159.2|12158.89|12158.89|12159.2|12159.2|12158.89|12158.89|0
1733218730000|2024-12-03 09:38:50|12160.92|12160.92|12160.92|12160.92|12160.92|12160.92|12160.92|12160.92|0
1733218780000|2024-12-03 09:39:40|12164.54|12164.54|12164.42|12164.42|12164.54|12164.54|12164.42|12164.42|0
1733218790000|2024-12-03 09:39:50|12164.3|12164.3|12164.3|12164.3|12164.3|12164.3|12164.3|12164.3|0
1733218800000|2024-12-03 09:40:00|12163.99|12163.99|12163.99|12163.99|12163.99|12163.99|12163.99|12163.99|0
1733218820000|2024-12-03 09:40:20|12165.8|12165.8|12165.8|12165.8|12165.8|12165.8|12165.8|12165.8|0
1733218840000|2024-12-03 09:40:40|12163.99|12163.99|12164.11|12164.11|12164.11|12164.11|12163.99|12163.99|0
1733218850000|2024-12-03 09:40:50|12164.23|12164.23|12164.23|12164.23|12164.23|12164.23|12164.23|12164.23|0
1733218860000|2024-12-03 09:41:00|12166.26|12166.26|12166.26|12166.26|12166.26|12166.26|12166.26|12166.26|0
1733218960000|2024-12-03 09:42:40|12164.45|12164.45|12164.45|12164.45|12164.45|12164.45|12164.45|12164.45|0
1733218980000|2024-12-03 09:43:00|12164.14|12164.14|12154.8|12154.8|12164.14|12164.14|12154.8|12154.8|0
1733218990000|2024-12-03 09:43:10|12154.5|12154.5|12155.75|12155.75|12155.75|12155.75|12154.5|12154.5|0
1733219000000|2024-12-03 09:43:20|12153.94|12153.94|12153.94|12153.94|12153.94|12153.94|12153.94|12153.94|0
1733219010000|2024-12-03 09:43:30|12153.62|12153.62|12153.3|12153.3|12153.62|12153.62|12153.3|12153.3|0
1733219020000|2024-12-03 09:43:40|12153.61|12153.61|12155.95|12155.95|12155.95|12155.95|12153.61|12153.61|0
1733219030000|2024-12-03 09:43:50|12156.26|12156.26|12156.26|12156.26|12156.26|12156.26|12156.26|12156.26|0
1733219050000|2024-12-03 09:44:10|12160.32|12160.32|12160.32|12160.32|12160.32|12160.32|12160.32|12160.32|0
1733219090000|2024-12-03 09:44:50|12156.26|12156.26|12154.86|12154.86|12156.26|12156.26|12154.23|12154.23|0
1733219100000|2024-12-03 09:45:00|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|0
1733219140000|2024-12-03 09:45:40|12158.92|12158.92|12158.92|12158.92|12158.92|12158.92|12158.92|12158.92|0
1733219150000|2024-12-03 09:45:50|12166.16|12166.16|12166.16|12166.16|12166.16|12166.16|12166.16|12166.16|0
1733219190000|2024-12-03 09:46:30|12164.13|12164.13|12162.1|12162.1|12164.13|12164.13|12162.1|12162.1|0
1733219210000|2024-12-03 09:46:50|12162.72|12162.72|12164.59|12164.59|12164.59|12164.59|12162.72|12162.72|0
1733219220000|2024-12-03 09:47:00|12162.78|12162.78|12166.84|12166.84|12166.84|12166.84|12162.47|12162.47|0
1733219230000|2024-12-03 09:47:10|12164.5|12164.5|12164.81|12164.81|12164.81|12164.81|12164.5|12164.5|0
1733219240000|2024-12-03 09:47:20|12162.78|12162.78|12162.47|12162.47|12162.78|12162.78|12162.47|12162.47|0
1733219250000|2024-12-03 09:47:30|12164.28|12164.28|12164.28|12164.28|12164.28|12164.28|12164.28|12164.28|0
1733219260000|2024-12-03 09:47:40|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|0
1733219290000|2024-12-03 09:48:10|12158.63|12158.63|12158.94|12158.94|12158.94|12158.94|12158.63|12158.63|0
1733219340000|2024-12-03 09:49:00|12159.54|12159.54|12159.54|12159.54|12159.54|12159.54|12159.54|12159.54|0
1733219350000|2024-12-03 09:49:10|12159.64|12159.64|12159.64|12159.64|12159.64|12159.64|12159.64|12159.64|0
1733219360000|2024-12-03 09:49:20|12161.45|12161.45|12161.45|12161.45|12161.45|12161.45|12161.45|12161.45|0
1733219370000|2024-12-03 09:49:30|12159.42|12159.42|12157.39|12157.39|12159.42|12159.42|12157.39|12157.39|0
1733219380000|2024-12-03 09:49:40|12155.58|12155.58|12155.58|12155.58|12155.58|12155.58|12151.96|12151.96|0
1733219400000|2024-12-03 09:50:00|12153.55|12153.55|12148.97|12148.97|12153.55|12153.55|12148.97|12148.97|0
1733219410000|2024-12-03 09:50:10|12146.94|12146.94|12146.94|12146.94|12146.94|12146.94|12146.94|12146.94|0
1733219450000|2024-12-03 09:50:50|12147.25|12147.25|12147.56|12147.56|12147.87|12147.87|12147.25|12147.25|0
1733219460000|2024-12-03 09:51:00|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|0
1733219490000|2024-12-03 09:51:30|12147.13|12147.13|12147.01|12147.01|12147.13|12147.13|12147.01|12147.01|0
1733219500000|2024-12-03 09:51:40|12145.2|12145.2|12145.2|12145.2|12145.2|12145.2|12145.2|12145.2|0
1733219510000|2024-12-03 09:51:50|12143.17|12143.17|12146.79|12146.79|12146.79|12146.79|12143.17|12143.17|0
1733219520000|2024-12-03 09:52:00|12147.15|12147.15|12147.15|12147.15|12147.15|12147.15|12147.15|12147.15|0
1733219530000|2024-12-03 09:52:10|12148.96|12148.96|12148.96|12148.96|12148.96|12148.96|12148.96|12148.96|0
1733219560000|2024-12-03 09:52:40|12152.58|12152.58|12152.58|12152.58|12152.58|12152.58|12152.58|12152.58|0
1733219570000|2024-12-03 09:52:50|12150.77|12150.77|12152.8|12152.8|12152.8|12152.8|12150.77|12150.77|0
1733219580000|2024-12-03 09:53:00|12154.05|12154.05|12155.14|12155.14|12155.14|12155.14|12153.11|12153.11|0
1733219600000|2024-12-03 09:53:20|12157.17|12157.17|12157.17|12157.17|12157.17|12157.17|12157.17|12157.17|0
1733219630000|2024-12-03 09:53:50|12156.86|12156.86|12152.6|12152.6|12156.86|12156.86|12152.6|12152.6|0
1733219640000|2024-12-03 09:54:00|12152.48|12152.48|12152.48|12152.48|12152.48|12152.48|12152.48|12152.48|0
1733219650000|2024-12-03 09:54:10|12154.51|12154.51|12154.67|12154.67|12154.67|12154.67|12154.51|12154.51|0
1733219660000|2024-12-03 09:54:20|12156.7|12156.7|12156.94|12156.94|12156.94|12156.94|12156.7|12156.7|0
1733219680000|2024-12-03 09:54:40|12157.06|12157.06|12156.75|12156.75|12157.06|12157.06|12156.75|12156.75|0
1733219700000|2024-12-03 09:55:00|12158.56|12158.56|12158.56|12158.56|12158.56|12158.56|12158.56|12158.56|0
1733219710000|2024-12-03 09:55:10|12158.88|12158.88|12158.88|12158.88|12158.88|12158.88|12158.88|12158.88|0
1733219720000|2024-12-03 09:55:20|12159|12159|12163.06|12163.06|12163.06|12163.06|12159|12159|0
1733219730000|2024-12-03 09:55:30|12168.71|12168.71|12168.71|12168.71|12168.71|12168.71|12168.71|12168.71|0
1733219760000|2024-12-03 09:56:00|12166.9|12166.9|12167.06|12167.06|12167.06|12167.06|12166.9|12166.9|0
1733219820000|2024-12-03 09:57:00|12166.75|12166.75|12166.75|12166.75|12166.75|12166.75|12166.75|12166.75|0
1733219850000|2024-12-03 09:57:30|12162.91|12162.91|12162.48|12162.48|12162.91|12162.91|12162.48|12162.48|0
1733219860000|2024-12-03 09:57:40|12160.45|12160.45|12160.45|12160.45|12160.45|12160.45|12160.45|12160.45|0
1733219900000|2024-12-03 09:58:20|12162.48|12162.48|12162.48|12162.48|12162.48|12162.48|12162.48|12162.48|0
1733219910000|2024-12-03 09:58:30|12162.79|12162.79|12162.79|12162.79|12162.79|12162.79|12162.79|12162.79|0
1733219920000|2024-12-03 09:58:40|12164.82|12164.82|12164.82|12164.82|12164.82|12164.82|12164.82|12164.82|0
1733219930000|2024-12-03 09:58:50|12166.85|12166.85|12166.85|12166.85|12166.85|12166.85|12166.85|12166.85|0
1733219940000|2024-12-03 09:59:00|12167.16|12167.16|12167.16|12167.16|12167.16|12167.16|12167.16|12167.16|0
1733220020000|2024-12-03 10:00:20|12165.13|12165.13|12163.1|12163.1|12165.13|12165.13|12163.1|12163.1|0
1733220060000|2024-12-03 10:01:00|12161.08|12161.08|12160.45|12160.45|12161.08|12161.08|12160.45|12160.45|0
1733220070000|2024-12-03 10:01:10|12158.42|12158.42|12158.42|12158.42|12158.42|12158.42|12158.42|12158.42|0
1733220080000|2024-12-03 10:01:20|12160.45|12160.45|12160.45|12160.45|12160.45|12160.45|12160.45|12160.45|0
1733220090000|2024-12-03 10:01:30|12160.61|12160.61|12160.61|12160.61|12160.61|12160.61|12160.61|12160.61|0
1733220100000|2024-12-03 10:01:40|12158.59|12158.59|12158.59|12158.59|12158.59|12158.59|12158.59|12158.59|0
1733220110000|2024-12-03 10:01:50|12160.93|12160.93|12160.93|12160.93|12160.93|12160.93|12160.93|12160.93|0
1733220120000|2024-12-03 10:02:00|12162.74|12162.74|12163.67|12163.67|12163.67|12163.67|12162.74|12162.74|0
1733220130000|2024-12-03 10:02:10|12163.36|12163.36|12163.36|12163.36|12163.36|12163.36|12163.36|12163.36|0
1733220160000|2024-12-03 10:02:40|12163.05|12163.05|12163.05|12163.05|12163.05|12163.05|12163.05|12163.05|0
1733220170000|2024-12-03 10:02:50|12162.74|12162.74|12162.74|12162.74|12162.74|12162.74|12162.74|12162.74|0
1733220180000|2024-12-03 10:03:00|12166.8|12166.8|12168.6|12168.6|12168.6|12168.6|12166.8|12166.8|0
1733220190000|2024-12-03 10:03:10|12170.63|12170.63|12172.44|12172.44|12172.44|12172.44|12170.63|12170.63|0
1733220210000|2024-12-03 10:03:30|12170.63|12170.63|12170.03|12170.03|12170.63|12170.63|12170.03|12170.03|0
1733220220000|2024-12-03 10:03:40|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|0
1733220250000|2024-12-03 10:04:10|12172.06|12172.06|12172.06|12172.06|12172.06|12172.06|12172.06|12172.06|0
1733220290000|2024-12-03 10:04:50|12170.03|12170.03|12165.57|12165.57|12170.03|12170.03|12165.57|12165.57|0
1733220310000|2024-12-03 10:05:10|12165.45|12165.45|12165.45|12165.45|12165.45|12165.45|12165.45|12165.45|0
1733220360000|2024-12-03 10:06:00|12165.57|12165.57|12165.69|12165.69|12165.69|12165.69|12165.57|12165.57|0
1733220380000|2024-12-03 10:06:20|12165.45|12165.45|12165.45|12165.45|12165.45|12165.45|12165.45|12165.45|0
1733220390000|2024-12-03 10:06:30|12163.42|12163.42|12161.39|12161.39|12163.42|12163.42|12161.39|12161.39|0
1733220400000|2024-12-03 10:06:40|12159.58|12159.58|12157.55|12157.55|12159.58|12159.58|12157.55|12157.55|0
1733220420000|2024-12-03 10:07:00|12157.67|12157.67|12157.67|12157.67|12157.67|12157.67|12157.67|12157.67|0
1733220430000|2024-12-03 10:07:10|12157.05|12157.05|12157.05|12157.05|12157.05|12157.05|12157.05|12157.05|0
1733220440000|2024-12-03 10:07:20|12155.02|12155.02|12154.71|12154.71|12155.02|12155.02|12154.71|12154.71|0
1733220450000|2024-12-03 10:07:30|12154.4|12154.4|12154.4|12154.4|12154.4|12154.4|12154.4|12154.4|0
1733220460000|2024-12-03 10:07:40|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|0
1733220480000|2024-12-03 10:08:00|12148.97|12148.97|12148.97|12148.97|12148.97|12148.97|12148.97|12148.97|0
1733220490000|2024-12-03 10:08:10|12146.94|12146.94|12146.94|12146.94|12146.94|12146.94|12146.94|12146.94|0
1733220500000|2024-12-03 10:08:20|12145.13|12145.13|12145.44|12145.44|12145.44|12145.44|12145.13|12145.13|0
1733220510000|2024-12-03 10:08:30|12145.32|12145.32|12145.32|12145.32|12145.32|12145.32|12145.32|12145.32|0
1733220530000|2024-12-03 10:08:50|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|0
1733220580000|2024-12-03 10:09:40|12147.05|12147.05|12147.05|12147.05|12147.05|12147.05|12147.05|12147.05|0
1733220600000|2024-12-03 10:10:00|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|12145.02|0
1733220620000|2024-12-03 10:10:20|12142.99|12142.99|12142.99|12142.99|12142.99|12142.99|12142.99|12142.99|0
1733220640000|2024-12-03 10:10:40|12144.8|12144.8|12144.8|12144.8|12144.8|12144.8|12144.8|12144.8|0
1733220690000|2024-12-03 10:11:30|12142.77|12142.77|12142.77|12142.77|12142.77|12142.77|12142.77|12142.77|0
1733220710000|2024-12-03 10:11:50|12138.71|12138.71|12138.71|12138.71|12138.71|12138.71|12138.71|12138.71|0
1733220720000|2024-12-03 10:12:00|12139.32|12139.32|12139.32|12139.32|12139.32|12139.32|12139.32|12139.32|0
1733220740000|2024-12-03 10:12:20|12139.94|12139.94|12139.94|12139.94|12139.94|12139.94|12139.94|12139.94|0
1733220760000|2024-12-03 10:12:40|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|0
1733220770000|2024-12-03 10:12:50|12141.99|12141.99|12143.9|12143.9|12144.02|12144.02|12141.99|12141.99|0
1733220790000|2024-12-03 10:13:10|12145.93|12145.93|12146.53|12146.53|12146.53|12146.53|12145.93|12145.93|0
1733220820000|2024-12-03 10:13:40|12146.23|12146.23|12145.61|12145.61|12146.23|12146.23|12145.61|12145.61|0
1733220870000|2024-12-03 10:14:30|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|0
1733220910000|2024-12-03 10:15:10|12143.58|12143.58|12145.61|12145.61|12145.61|12145.61|12143.58|12143.58|0
1733220950000|2024-12-03 10:15:50|12145.3|12145.3|12142.96|12142.96|12145.3|12145.3|12142.96|12142.96|0
1733221010000|2024-12-03 10:16:50|12143.27|12143.27|12143.27|12143.27|12143.27|12143.27|12143.27|12143.27|0
1733221020000|2024-12-03 10:17:00|12145.08|12145.08|12143.31|12143.31|12145.08|12145.08|12143.15|12143.15|0
1733221060000|2024-12-03 10:17:40|12143.15|12143.15|12143.15|12143.15|12143.15|12143.15|12141.12|12141.12|0
1733221140000|2024-12-03 10:19:00|12143.03|12143.03|12143.03|12143.03|12143.03|12143.03|12143.03|12143.03|0
1733221160000|2024-12-03 10:19:20|12141.22|12141.22|12141.22|12141.22|12141.22|12141.22|12141.22|12141.22|0
1733221180000|2024-12-03 10:19:40|12140.91|12140.91|12144.96|12144.96|12144.96|12144.96|12140.91|12140.91|0
1733221190000|2024-12-03 10:19:50|12146.78|12146.78|12146.78|12146.78|12146.78|12146.78|12146.78|12146.78|0
1733221200000|2024-12-03 10:20:00|12146.46|12146.46|12146.46|12146.46|12146.46|12146.46|12146.46|12146.46|0
1733221220000|2024-12-03 10:20:20|12147.09|12147.09|12147.09|12147.09|12147.09|12147.09|12147.09|12147.09|0
1733221300000|2024-12-03 10:21:40|12145.06|12145.06|12145.06|12145.06|12145.06|12145.06|12145.06|12145.06|0
1733221320000|2024-12-03 10:22:00|12143.25|12143.25|12143.25|12143.25|12143.25|12143.25|12143.25|12143.25|0
1733221370000|2024-12-03 10:22:50|12147.31|12147.31|12147.31|12147.31|12147.31|12147.31|12147.31|12147.31|0
1733221420000|2024-12-03 10:23:40|12146.99|12146.99|12146.99|12146.99|12146.99|12146.99|12146.99|12146.99|0
1733221430000|2024-12-03 10:23:50|12149.02|12149.02|12149.02|12149.02|12149.02|12149.02|12149.02|12149.02|0
1733221440000|2024-12-03 10:24:00|12146.99|12146.99|12146.99|12146.99|12146.99|12146.99|12146.99|12146.99|0
1733221470000|2024-12-03 10:24:30|12144.96|12144.96|12144.96|12144.96|12144.96|12144.96|12144.96|12144.96|0
1733221500000|2024-12-03 10:25:00|12142.94|12142.94|12148.37|12148.37|12148.37|12148.37|12140.91|12140.91|0
1733221520000|2024-12-03 10:25:20|12146.34|12146.34|12133.85|12133.85|12146.34|12146.34|12133.85|12133.85|0
1733221530000|2024-12-03 10:25:30|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|0
1733221540000|2024-12-03 10:25:40|12135.57|12135.57|12133.76|12133.76|12135.57|12135.57|12133.76|12133.76|0
1733221550000|2024-12-03 10:25:50|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|0
1733221570000|2024-12-03 10:26:10|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|0
1733221610000|2024-12-03 10:26:50|12130.01|12130.01|12130.01|12130.01|12130.01|12130.01|12130.01|12130.01|0
1733221630000|2024-12-03 10:27:10|12129.77|12129.77|12129.77|12129.77|12129.77|12129.77|12129.77|12129.77|0
1733221640000|2024-12-03 10:27:20|12127.74|12127.74|12127.74|12127.74|12127.74|12127.74|12127.74|12127.74|0
1733221650000|2024-12-03 10:27:30|12129.77|12129.77|12131.8|12131.8|12131.8|12131.8|12129.77|12129.77|0
1733221660000|2024-12-03 10:27:40|12133.83|12133.83|12133.83|12133.83|12133.83|12133.83|12133.83|12133.83|0
1733221670000|2024-12-03 10:27:50|12132.02|12132.02|12132.02|12132.02|12132.02|12132.02|12132.02|12132.02|0
1733221710000|2024-12-03 10:28:30|12133.83|12133.83|12133.83|12133.83|12133.83|12133.83|12133.83|12133.83|0
1733221730000|2024-12-03 10:28:50|12131.8|12131.8|12131.8|12131.8|12131.8|12131.8|12129.77|12129.77|0
1733221740000|2024-12-03 10:29:00|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|0
1733221750000|2024-12-03 10:29:10|12127.88|12127.88|12125.85|12125.85|12127.88|12127.88|12125.85|12125.85|0
1733221770000|2024-12-03 10:29:30|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|12123.82|0
1733221780000|2024-12-03 10:29:40|12125.85|12125.85|12125.54|12125.54|12125.85|12125.85|12125.54|12125.54|0
1733221810000|2024-12-03 10:30:10|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|0
1733221820000|2024-12-03 10:30:20|12123.2|12123.2|12123.2|12123.2|12123.2|12123.2|12123.2|12123.2|0
1733221830000|2024-12-03 10:30:30|12119.14|12119.14|12121.17|12121.17|12121.17|12121.17|12119.14|12119.14|0
1733221850000|2024-12-03 10:30:50|12125.22|12125.22|12123.41|12123.41|12125.22|12125.22|12123.41|12123.41|0
1733221860000|2024-12-03 10:31:00|12122.48|12122.48|12122.48|12122.48|12122.48|12122.48|12122.48|12122.48|0
1733221950000|2024-12-03 10:32:30|12122.32|12122.32|12122.32|12122.32|12122.32|12122.32|12122.32|12122.32|0
1733221980000|2024-12-03 10:33:00|12126.38|12126.38|12124.66|12124.66|12126.38|12126.38|12124.35|12124.35|0
1733222000000|2024-12-03 10:33:20|12128.72|12128.72|12132.78|12132.78|12132.78|12132.78|12128.72|12128.72|0
1733222060000|2024-12-03 10:34:20|12128.72|12128.72|12128.72|12128.72|12128.72|12128.72|12128.72|12128.72|0
1733222070000|2024-12-03 10:34:30|12126.69|12126.69|12128.41|12128.41|12128.41|12128.41|12126.38|12126.38|0
1733222090000|2024-12-03 10:34:50|12134.28|12134.28|12134.28|12134.28|12134.28|12134.28|12134.28|12134.28|0
1733222160000|2024-12-03 10:36:00|12134.04|12134.04|12134.04|12134.04|12134.04|12134.04|12134.04|12134.04|0
1733222170000|2024-12-03 10:36:10|12138.1|12138.1|12138.1|12138.1|12138.1|12138.1|12138.1|12138.1|0
1733222220000|2024-12-03 10:37:00|12136.07|12136.07|12135.76|12135.76|12136.07|12136.07|12135.76|12135.76|0
1733222240000|2024-12-03 10:37:20|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|0
1733222250000|2024-12-03 10:37:30|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|0
1733222280000|2024-12-03 10:38:00|12134.13|12134.13|12134.13|12134.13|12134.13|12134.13|12134.13|12134.13|0
1733222340000|2024-12-03 10:39:00|12132.1|12132.1|12132.1|12132.1|12132.1|12132.1|12132.1|12132.1|0
1733222380000|2024-12-03 10:39:40|12131.79|12131.79|12131.79|12131.79|12131.79|12131.79|12131.79|12131.79|0
1733222390000|2024-12-03 10:39:50|12135.63|12135.63|12138.28|12138.28|12138.28|12138.28|12135.63|12135.63|0
1733222410000|2024-12-03 10:40:10|12138.4|12138.4|12138.4|12138.4|12138.4|12138.4|12138.4|12138.4|0
1733222450000|2024-12-03 10:40:50|12140.21|12140.21|12140.21|12140.21|12140.21|12140.21|12140.21|12140.21|0
1733222460000|2024-12-03 10:41:00|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|0
1733222480000|2024-12-03 10:41:20|12138.06|12138.06|12140.09|12140.09|12140.09|12140.09|12138.06|12138.06|0
1733222500000|2024-12-03 10:41:40|12139.97|12139.97|12139.97|12139.97|12139.97|12139.97|12139.97|12139.97|0
1733222520000|2024-12-03 10:42:00|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|12138.24|12138.24|0
1733222530000|2024-12-03 10:42:10|12142.3|12142.3|12142.3|12142.3|12142.3|12142.3|12142.3|12142.3|0
1733222540000|2024-12-03 10:42:20|12144.33|12144.33|12144.33|12144.33|12144.33|12144.33|12144.33|12144.33|0
1733222550000|2024-12-03 10:42:30|12146.14|12146.14|12146.14|12146.14|12146.14|12146.14|12146.14|12146.14|0
1733222600000|2024-12-03 10:43:20|12145.83|12145.83|12145.83|12145.83|12145.83|12145.83|12145.83|12145.83|0
1733222610000|2024-12-03 10:43:30|12144.02|12144.02|12144.02|12144.02|12144.02|12144.02|12144.02|12144.02|0
1733222620000|2024-12-03 10:43:40|12148.08|12148.08|12149.89|12149.89|12149.89|12149.89|12148.08|12148.08|0
1733222630000|2024-12-03 10:43:50|12150.19|12150.19|12144.32|12144.32|12150.19|12150.19|12144.32|12144.32|0
1733222650000|2024-12-03 10:44:10|12146.35|12146.35|12146.35|12146.35|12146.35|12146.35|12146.35|12146.35|0
1733222660000|2024-12-03 10:44:20|12146.55|12146.55|12146.55|12146.55|12146.55|12146.55|12146.55|12146.55|0
1733222670000|2024-12-03 10:44:30|12146.86|12146.86|12146.86|12146.86|12146.86|12146.86|12146.86|12146.86|0
1733222680000|2024-12-03 10:44:40|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|0
1733222700000|2024-12-03 10:45:00|12147.16|12147.16|12147.16|12147.16|12147.16|12147.16|12147.16|12147.16|0
1733222710000|2024-12-03 10:45:10|12147.28|12147.28|12147.64|12147.64|12147.64|12147.64|12147.28|12147.28|0
1733222750000|2024-12-03 10:45:50|12149.67|12149.67|12149.67|12149.67|12149.67|12149.67|12149.67|12149.67|0
1733222770000|2024-12-03 10:46:10|12150.6|12150.6|12154.22|12154.22|12154.22|12154.22|12150.6|12150.6|0
1733222800000|2024-12-03 10:46:40|12154.1|12154.1|12152.07|12152.07|12154.1|12154.1|12152.07|12152.07|0
1733222820000|2024-12-03 10:47:00|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|0
1733222850000|2024-12-03 10:47:30|12148.23|12148.23|12142.03|12142.03|12148.23|12148.23|12142.03|12142.03|0
1733222930000|2024-12-03 10:48:50|12141.72|12141.72|12141.72|12141.72|12141.72|12141.72|12141.72|12141.72|0
1733222940000|2024-12-03 10:49:00|12139.69|12139.69|12130.11|12130.11|12139.69|12139.69|12130.11|12130.11|0
1733222950000|2024-12-03 10:49:10|12126.05|12126.05|12126.05|12126.05|12126.05|12126.05|12126.05|12126.05|0
1733222970000|2024-12-03 10:49:30|12130.11|12130.11|12130.11|12130.11|12130.11|12130.11|12128.08|12128.08|0
1733222980000|2024-12-03 10:49:40|12129.81|12129.81|12129.81|12129.81|12129.81|12129.81|12129.81|12129.81|0
1733223060000|2024-12-03 10:51:00|12130.12|12130.12|12130.12|12130.12|12130.12|12130.12|12130.12|12130.12|0
1733223080000|2024-12-03 10:51:20|12129.81|12129.81|12129.81|12129.81|12129.81|12129.81|12129.81|12129.81|0
1733223130000|2024-12-03 10:52:10|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|0
1733223190000|2024-12-03 10:53:10|12130.25|12130.25|12130.25|12130.25|12130.25|12130.25|12130.25|12130.25|0
1733223210000|2024-12-03 10:53:30|12132.28|12132.28|12134.09|12134.09|12134.09|12134.09|12132.28|12132.28|0
1733223250000|2024-12-03 10:54:10|12132.06|12132.06|12132.06|12132.06|12132.06|12132.06|12132.06|12132.06|0
1733223260000|2024-12-03 10:54:20|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|0
1733223310000|2024-12-03 10:55:10|12134.35|12134.35|12134.35|12134.35|12134.35|12134.35|12134.35|12134.35|0
1733223320000|2024-12-03 10:55:20|12134.04|12134.04|12134.23|12134.23|12134.35|12134.35|12134.04|12134.04|0
1733223340000|2024-12-03 10:55:40|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|0
1733223380000|2024-12-03 10:56:20|12138.6|12138.6|12138.6|12138.6|12138.6|12138.6|12138.6|12138.6|0
1733223450000|2024-12-03 10:57:30|12140.63|12140.63|12140.63|12140.63|12140.63|12140.63|12140.63|12140.63|0
1733223470000|2024-12-03 10:57:50|12138.6|12138.6|12138.6|12138.6|12138.6|12138.6|12138.6|12138.6|0
1733223480000|2024-12-03 10:58:00|12140.41|12140.41|12140.41|12140.41|12140.41|12140.41|12140.41|12140.41|0
1733223500000|2024-12-03 10:58:20|12141.04|12141.04|12141.04|12141.04|12141.04|12141.04|12141.04|12141.04|0
1733223540000|2024-12-03 10:59:00|12142.85|12142.85|12142.85|12142.85|12142.85|12142.85|12142.85|12142.85|0
1733223580000|2024-12-03 10:59:40|12144.88|12144.88|12144.88|12144.88|12144.88|12144.88|12144.88|12144.88|0
1733223600000|2024-12-03 11:00:00|12146.91|12146.91|12146.91|12146.91|12146.91|12146.91|12146.91|12146.91|0
1733223620000|2024-12-03 11:00:20|12144.88|12144.88|12144.88|12144.88|12144.88|12144.88|12144.88|12144.88|0
1733223660000|2024-12-03 11:01:00|12146.69|12146.69|12146.69|12146.69|12146.69|12146.69|12146.69|12146.69|0
1733223670000|2024-12-03 11:01:10|12144.66|12144.66|12144.04|12144.04|12144.66|12144.66|12144.04|12144.04|0
1733223680000|2024-12-03 11:01:20|12143.73|12143.73|12143.73|12143.73|12143.73|12143.73|12143.73|12143.73|0
1733223690000|2024-12-03 11:01:30|12141.91|12141.91|12141.91|12141.91|12141.91|12141.91|12141.91|12141.91|0
1733223700000|2024-12-03 11:01:40|12141.6|12141.6|12141.91|12141.91|12141.91|12141.91|12141.6|12141.6|0
1733223710000|2024-12-03 11:01:50|12142.54|12142.54|12142.54|12142.54|12142.54|12142.54|12142.54|12142.54|0
1733223730000|2024-12-03 11:02:10|12144.35|12144.35|12144.59|12144.59|12144.59|12144.59|12144.35|12144.35|0
1733223740000|2024-12-03 11:02:20|12146.62|12146.62|12146.62|12146.62|12146.62|12146.62|12146.62|12146.62|0
1733223780000|2024-12-03 11:03:00|12144.47|12144.47|12144.47|12144.47|12144.47|12144.47|12144.47|12144.47|0
1733223840000|2024-12-03 11:04:00|12142.66|12142.66|12142.66|12142.66|12142.66|12142.66|12142.66|12142.66|0
1733223870000|2024-12-03 11:04:30|12144.69|12144.69|12146.72|12146.72|12146.72|12146.72|12144.69|12144.69|0
1733223930000|2024-12-03 11:05:30|12146.09|12146.09|12148.12|12148.12|12148.12|12148.12|12146.09|12146.09|0
1733223970000|2024-12-03 11:06:10|12150.15|12150.15|12151.96|12151.96|12151.96|12151.96|12150.15|12150.15|0
1733223980000|2024-12-03 11:06:20|12149.93|12149.93|12149.93|12149.93|12149.93|12149.93|12149.93|12149.93|0
1733223990000|2024-12-03 11:06:30|12151.74|12151.74|12147.9|12147.9|12151.74|12151.74|12147.9|12147.9|0
1733224040000|2024-12-03 11:07:20|12147.78|12147.78|12147.78|12147.78|12147.78|12147.78|12147.78|12147.78|0
1733224050000|2024-12-03 11:07:30|12147.62|12147.62|12147.62|12147.62|12147.62|12147.62|12147.62|12147.62|0
1733224060000|2024-12-03 11:07:40|12147.78|12147.78|12147.78|12147.78|12147.78|12147.78|12147.78|12147.78|0
1733224100000|2024-12-03 11:08:20|12145.75|12145.75|12145.75|12145.75|12145.75|12145.75|12145.75|12145.75|0
1733224160000|2024-12-03 11:09:20|12143.73|12143.73|12143.41|12143.41|12143.73|12143.73|12143.41|12143.41|0
1733224170000|2024-12-03 11:09:30|12143.1|12143.1|12143.1|12143.1|12143.1|12143.1|12143.1|12143.1|0
1733224180000|2024-12-03 11:09:40|12142.79|12142.79|12136.92|12136.92|12142.79|12142.79|12136.62|12136.62|0
1733224240000|2024-12-03 11:10:40|12136.76|12136.76|12136.76|12136.76|12136.76|12136.76|12136.76|12136.76|0
1733224250000|2024-12-03 11:10:50|12138.88|12138.88|12140.7|12140.7|12140.7|12140.7|12138.88|12138.88|0
1733224260000|2024-12-03 11:11:00|12138.67|12138.67|12136.85|12136.85|12138.67|12138.67|12136.85|12136.85|0
1733224370000|2024-12-03 11:12:50|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|0
1733224420000|2024-12-03 11:13:40|12136.85|12136.85|12135.04|12135.04|12136.85|12136.85|12135.04|12135.04|0
1733224430000|2024-12-03 11:13:50|12133.01|12133.01|12133.01|12133.01|12133.01|12133.01|12133.01|12133.01|0
1733224440000|2024-12-03 11:14:00|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|0
1733224450000|2024-12-03 11:14:10|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|0
1733224460000|2024-12-03 11:14:20|12125.33|12125.33|12125.33|12125.33|12125.33|12125.33|12125.33|12125.33|0
1733224470000|2024-12-03 11:14:30|12125.09|12125.09|12125.09|12125.09|12125.09|12125.09|12125.09|12125.09|0
1733224510000|2024-12-03 11:15:10|12127.12|12127.12|12127.12|12127.12|12127.12|12127.12|12127.12|12127.12|0
1733224520000|2024-12-03 11:15:20|12123.06|12123.06|12123.06|12123.06|12123.06|12123.06|12123.06|12123.06|0
1733224540000|2024-12-03 11:15:40|12125.09|12125.09|12125.57|12125.57|12125.57|12125.57|12125.09|12125.09|0
1733224560000|2024-12-03 11:16:00|12131.01|12131.01|12131.01|12131.01|12131.01|12131.01|12131.01|12131.01|0
1733224600000|2024-12-03 11:16:40|12128.98|12128.98|12131.01|12131.01|12131.01|12131.01|12128.98|12128.98|0
1733224610000|2024-12-03 11:16:50|12133.03|12133.03|12134.13|12134.13|12134.13|12134.13|12132.1|12132.1|0
1733224620000|2024-12-03 11:17:00|12130.51|12130.51|12133.16|12133.16|12133.16|12133.16|12130.51|12130.51|0
1733224630000|2024-12-03 11:17:10|12135.19|12135.19|12135.19|12135.19|12135.19|12135.19|12135.19|12135.19|0
1733224640000|2024-12-03 11:17:20|12137|12137|12137|12137|12137|12137|12137|12137|0
1733224680000|2024-12-03 11:18:00|12140.84|12140.84|12140.84|12140.84|12140.84|12140.84|12140.84|12140.84|0
1733224700000|2024-12-03 11:18:20|12142.87|12142.87|12144.68|12144.68|12144.68|12144.68|12142.87|12142.87|0
1733224710000|2024-12-03 11:18:30|12146.71|12146.71|12146.71|12146.71|12146.71|12146.71|12146.71|12146.71|0
1733224740000|2024-12-03 11:19:00|12144.9|12144.9|12143.09|12143.09|12144.9|12144.9|12143.09|12143.09|0
1733224750000|2024-12-03 11:19:10|12141.28|12141.28|12137.44|12137.44|12141.28|12141.28|12137.44|12137.44|0
1733224790000|2024-12-03 11:19:50|12138.37|12138.37|12138.37|12138.37|12138.37|12138.37|12138.37|12138.37|0
1733224810000|2024-12-03 11:20:10|12136.34|12136.34|12136.34|12136.34|12136.34|12136.34|12136.34|12136.34|0
1733224840000|2024-12-03 11:20:40|12138.37|12138.37|12138.37|12138.37|12138.37|12138.37|12138.37|12138.37|0
1733224860000|2024-12-03 11:21:00|12136.34|12136.34|12136.34|12136.34|12136.34|12136.34|12136.34|12136.34|0
1733224880000|2024-12-03 11:21:20|12139.96|12139.96|12139.96|12139.96|12139.96|12139.96|12139.96|12139.96|0
1733224890000|2024-12-03 11:21:30|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|0
1733224920000|2024-12-03 11:22:00|12142.61|12142.61|12140.58|12140.58|12142.61|12142.61|12140.58|12140.58|0
1733224950000|2024-12-03 11:22:30|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|0
1733224960000|2024-12-03 11:22:40|12142.73|12142.73|12144.76|12144.76|12144.76|12144.76|12142.73|12142.73|0
1733224990000|2024-12-03 11:23:10|12146.57|12146.57|12148.5|12148.5|12148.5|12148.5|12146.57|12146.57|0
1733225050000|2024-12-03 11:24:10|12146.47|12146.47|12146.47|12146.47|12146.47|12146.47|12146.47|12146.47|0
1733225100000|2024-12-03 11:25:00|12141.04|12141.04|12141.04|12141.04|12141.04|12141.04|12141.04|12141.04|0
1733225120000|2024-12-03 11:25:20|12144.66|12144.66|12144.66|12144.66|12144.66|12144.66|12144.66|12144.66|0
1733225150000|2024-12-03 11:25:50|12142.85|12142.85|12142.85|12142.85|12142.85|12142.85|12142.85|12142.85|0
1733225170000|2024-12-03 11:26:10|12142.73|12142.73|12142.73|12142.73|12142.73|12142.73|12142.73|12142.73|0
1733225180000|2024-12-03 11:26:20|12140.92|12140.92|12140.92|12140.92|12140.92|12140.92|12140.92|12140.92|0
1733225230000|2024-12-03 11:27:10|12138.89|12138.89|12138.89|12138.89|12138.89|12138.89|12138.89|12138.89|0
1733225250000|2024-12-03 11:27:30|12137.95|12137.95|12137.95|12137.95|12137.95|12137.95|12137.95|12137.95|0
1733225290000|2024-12-03 11:28:10|12138.26|12138.26|12138.26|12138.26|12138.26|12138.26|12138.26|12138.26|0
1733225420000|2024-12-03 11:30:20|12140.07|12140.07|12140.07|12140.07|12140.07|12140.07|12140.07|12140.07|0
1733225460000|2024-12-03 11:31:00|12138.04|12138.04|12138.04|12138.04|12138.04|12138.04|12138.04|12138.04|0
1733225470000|2024-12-03 11:31:10|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|0
1733225480000|2024-12-03 11:31:20|12133.99|12133.99|12130.15|12130.15|12133.99|12133.99|12130.15|12130.15|0
1733225500000|2024-12-03 11:31:40|12130.31|12130.31|12130.31|12130.31|12130.31|12130.31|12130.31|12130.31|0
1733225560000|2024-12-03 11:32:40|12130.47|12130.47|12130.47|12130.47|12130.47|12130.47|12130.47|12130.47|0
1733225590000|2024-12-03 11:33:10|12132.5|12132.5|12132.5|12132.5|12132.5|12132.5|12132.5|12132.5|0
1733225620000|2024-12-03 11:33:40|12134.53|12134.53|12132.5|12132.5|12134.53|12134.53|12132.5|12132.5|0
1733225640000|2024-12-03 11:34:00|12130.69|12130.69|12130.69|12130.69|12130.69|12130.69|12130.69|12130.69|0
1733225660000|2024-12-03 11:34:20|12128.88|12128.88|12128.88|12128.88|12128.88|12128.88|12128.88|12128.88|0
1733225710000|2024-12-03 11:35:10|12135.37|12135.37|12135.37|12135.37|12135.37|12135.37|12135.37|12135.37|0
1733225720000|2024-12-03 11:35:20|12135.06|12135.06|12135.06|12135.06|12135.06|12135.06|12135.06|12135.06|0
1733225760000|2024-12-03 11:36:00|12136.87|12136.87|12136.87|12136.87|12136.87|12136.87|12136.87|12136.87|0
1733225770000|2024-12-03 11:36:10|12138.9|12138.9|12138.9|12138.9|12138.9|12138.9|12138.9|12138.9|0
1733225800000|2024-12-03 11:36:40|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|0
1733225830000|2024-12-03 11:37:10|12136.78|12136.78|12134.51|12134.51|12136.78|12136.78|12134.51|12134.51|0
1733225900000|2024-12-03 11:38:20|12132.48|12132.48|12132.48|12132.48|12132.48|12132.48|12132.48|12132.48|0
1733226020000|2024-12-03 11:40:20|12132.6|12132.6|12130.57|12130.57|12132.6|12132.6|12130.57|12130.57|0
1733226050000|2024-12-03 11:40:50|12130.33|12130.33|12127.83|12127.83|12130.57|12130.57|12127.83|12127.83|0
1733226120000|2024-12-03 11:42:00|12127.52|12127.52|12127.21|12127.21|12127.52|12127.52|12127.21|12127.21|0
1733226180000|2024-12-03 11:43:00|12127.83|12127.83|12127.83|12127.83|12127.83|12127.83|12127.83|12127.83|0
1733226190000|2024-12-03 11:43:10|12128.14|12128.14|12128.14|12128.14|12128.14|12128.14|12128.14|12128.14|0
1733226200000|2024-12-03 11:43:20|12128.46|12128.46|12128.46|12128.46|12128.46|12128.46|12128.46|12128.46|0
1733226260000|2024-12-03 11:44:20|12126.65|12126.65|12126.65|12126.65|12126.65|12126.65|12126.65|12126.65|0
1733226280000|2024-12-03 11:44:40|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|0
1733226290000|2024-12-03 11:44:50|12124.52|12124.52|12124.52|12124.52|12124.52|12124.52|12124.52|12124.52|0
1733226310000|2024-12-03 11:45:10|12126.33|12126.33|12126.33|12126.33|12126.33|12126.33|12126.33|12126.33|0
1733226320000|2024-12-03 11:45:20|12124.3|12124.3|12124.3|12124.3|12124.3|12124.3|12124.3|12124.3|0
1733226330000|2024-12-03 11:45:30|12122.27|12122.27|12122.27|12122.27|12122.27|12122.27|12122.27|12122.27|0
1733226360000|2024-12-03 11:46:00|12122.59|12122.59|12122.59|12122.59|12122.59|12122.59|12122.59|12122.59|0
1733226420000|2024-12-03 11:47:00|12120.78|12120.78|12120.78|12120.78|12120.78|12120.78|12120.78|12120.78|0
1733226430000|2024-12-03 11:47:10|12122.59|12122.59|12122.59|12122.59|12122.59|12122.59|12122.59|12122.59|0
1733226550000|2024-12-03 11:49:10|12120.56|12120.56|12118.75|12118.75|12120.56|12120.56|12118.75|12118.75|0
1733226570000|2024-12-03 11:49:30|12120.78|12120.78|12123.12|12123.12|12123.12|12123.12|12120.78|12120.78|0
1733226600000|2024-12-03 11:50:00|12124.93|12124.93|12123.02|12123.02|12124.93|12124.93|12122.9|12122.9|0
1733226610000|2024-12-03 11:50:10|12123.38|12123.38|12123.38|12123.38|12123.38|12123.38|12123.38|12123.38|0
1733226630000|2024-12-03 11:50:30|12123.06|12123.06|12123.06|12123.06|12123.06|12123.06|12123.06|12123.06|0
1733226640000|2024-12-03 11:50:40|12122.95|12122.95|12122.95|12122.95|12122.95|12122.95|12122.95|12122.95|0
1733226690000|2024-12-03 11:51:30|12124.76|12124.76|12124.76|12124.76|12124.76|12124.76|12124.76|12124.76|0
1733226710000|2024-12-03 11:51:50|12128.81|12128.81|12128.81|12128.81|12128.81|12128.81|12128.81|12128.81|0
1733226750000|2024-12-03 11:52:30|12126.79|12126.79|12126.79|12126.79|12126.79|12126.79|12126.79|12126.79|0
1733226760000|2024-12-03 11:52:40|12124.97|12124.97|12124.97|12124.97|12124.97|12124.97|12124.97|12124.97|0
1733226800000|2024-12-03 11:53:20|12126.79|12126.79|12126.79|12126.79|12126.79|12126.79|12126.79|12126.79|0
1733226810000|2024-12-03 11:53:30|12127.1|12127.1|12126.79|12126.79|12127.1|12127.1|12126.79|12126.79|0
1733226820000|2024-12-03 11:53:40|12124.97|12124.97|12124.97|12124.97|12124.97|12124.97|12124.97|12124.97|0
1733226830000|2024-12-03 11:53:50|12123.16|12123.16|12127.32|12127.32|12127.32|12127.32|12123.16|12123.16|0
1733226870000|2024-12-03 11:54:30|12127.63|12127.63|12127.63|12127.63|12127.63|12127.63|12127.63|12127.63|0
1733226890000|2024-12-03 11:54:50|12129.66|12129.66|12129.66|12129.66|12129.66|12129.66|12129.66|12129.66|0
1733226910000|2024-12-03 11:55:10|12127.63|12127.63|12125.82|12125.82|12127.63|12127.63|12125.82|12125.82|0
1733226980000|2024-12-03 11:56:20|12126.42|12126.42|12126.42|12126.42|12126.42|12126.42|12126.42|12126.42|0
1733227010000|2024-12-03 11:56:50|12126.11|12126.11|12126.11|12126.11|12126.11|12126.11|12126.11|12126.11|0
1733227060000|2024-12-03 11:57:40|12126.71|12126.71|12126.71|12126.71|12126.71|12126.71|12126.71|12126.71|0
1733227080000|2024-12-03 11:58:00|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|0
1733227150000|2024-12-03 11:59:10|12128.64|12128.64|12128.64|12128.64|12128.64|12128.64|12128.64|12128.64|0
1733227180000|2024-12-03 11:59:40|12126.61|12126.61|12126.61|12126.61|12126.61|12126.61|12126.61|12126.61|0
1733227190000|2024-12-03 11:59:50|12126.92|12126.92|12126.92|12126.92|12126.92|12126.92|12126.92|12126.92|0
1733227240000|2024-12-03 12:00:40|12128.73|12128.73|12130.54|12130.54|12130.54|12130.54|12128.73|12128.73|0
1733227290000|2024-12-03 12:01:30|12132.36|12132.36|12132.36|12132.36|12132.36|12132.36|12132.36|12132.36|0
1733227300000|2024-12-03 12:01:40|12134.38|12134.38|12136.41|12136.41|12136.41|12136.41|12134.38|12134.38|0
1733227320000|2024-12-03 12:02:00|12136.1|12136.1|12133.76|12133.76|12139.84|12139.84|12133.76|12133.76|0
1733227330000|2024-12-03 12:02:10|12135.57|12135.57|12145|12145|12145|12145|12135.57|12135.57|0
1733227340000|2024-12-03 12:02:20|12142.97|12142.97|12147.03|12147.03|12147.03|12147.03|12142.97|12142.97|0
1733227350000|2024-12-03 12:02:30|12147.34|12147.34|12145.53|12145.53|12147.34|12147.34|12145.53|12145.53|0
1733227380000|2024-12-03 12:03:00|12141.47|12141.47|12145.53|12145.53|12147.34|12147.34|12141.47|12141.47|0
1733227390000|2024-12-03 12:03:10|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|0
1733227410000|2024-12-03 12:03:30|12143.72|12143.72|12143.1|12143.1|12143.72|12143.72|12143.1|12143.1|0
1733227420000|2024-12-03 12:03:40|12144.91|12144.91|12144.91|12144.91|12144.91|12144.91|12144.91|12144.91|0
1733227430000|2024-12-03 12:03:50|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|0
1733227440000|2024-12-03 12:04:00|12140.85|12140.85|12140.85|12140.85|12140.85|12140.85|12140.85|12140.85|0
1733227460000|2024-12-03 12:04:20|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|0
1733227490000|2024-12-03 12:04:50|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|0
1733227560000|2024-12-03 12:06:00|12145.81|12145.81|12145.81|12145.81|12145.81|12145.81|12145.81|12145.81|0
1733227630000|2024-12-03 12:07:10|12144|12144|12144|12144|12144|12144|12144|12144|0
1733227690000|2024-12-03 12:08:10|12145.81|12145.81|12145.81|12145.81|12145.81|12145.81|12145.81|12145.81|0
1733227710000|2024-12-03 12:08:30|12149.87|12149.87|12151.37|12151.37|12151.68|12151.68|12149.87|12149.87|0
1733227720000|2024-12-03 12:08:40|12151.06|12151.06|12151.06|12151.06|12151.06|12151.06|12151.06|12151.06|0
1733227730000|2024-12-03 12:08:50|12150.75|12150.75|12154.59|12154.59|12154.59|12154.59|12150.75|12150.75|0
1733227740000|2024-12-03 12:09:00|12152.78|12152.78|12154.81|12154.81|12154.81|12154.81|12152.78|12152.78|0
1733227750000|2024-12-03 12:09:10|12155.12|12155.12|12155.12|12155.12|12155.12|12155.12|12155.12|12155.12|0
1733227770000|2024-12-03 12:09:30|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|0
1733227780000|2024-12-03 12:09:40|12157.24|12157.24|12157.24|12157.24|12157.24|12157.24|12157.24|12157.24|0
1733227790000|2024-12-03 12:09:50|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|0
1733227800000|2024-12-03 12:10:00|12153.4|12153.4|12151.59|12151.59|12153.4|12153.4|12151.59|12151.59|0
1733227820000|2024-12-03 12:10:20|12149.56|12149.56|12149.34|12149.34|12149.56|12149.56|12149.34|12149.34|0
1733227830000|2024-12-03 12:10:30|12149.65|12149.65|12149.65|12149.65|12149.65|12149.65|12149.65|12149.65|0
1733227840000|2024-12-03 12:10:40|12149.77|12149.77|12149.77|12149.77|12149.77|12149.77|12149.77|12149.77|0
1733227850000|2024-12-03 12:10:50|12147.74|12147.74|12147.74|12147.74|12147.74|12147.74|12147.74|12147.74|0
1733227890000|2024-12-03 12:11:30|12145.93|12145.93|12145.31|12145.31|12145.93|12145.93|12145.31|12145.31|0
1733227900000|2024-12-03 12:11:40|12143.28|12143.28|12143.28|12143.28|12143.28|12143.28|12143.28|12143.28|0
1733227910000|2024-12-03 12:11:50|12137.85|12137.85|12135.82|12135.82|12137.85|12137.85|12135.82|12135.82|0
1733227920000|2024-12-03 12:12:00|12134.01|12134.01|12131.31|12131.31|12134.01|12134.01|12131.31|12131.31|0
1733227930000|2024-12-03 12:12:10|12129.5|12129.5|12127.47|12127.47|12129.5|12129.5|12127.47|12127.47|0
1733227960000|2024-12-03 12:12:40|12125.44|12125.44|12125.44|12125.44|12125.44|12125.44|12125.44|12125.44|0
1733227970000|2024-12-03 12:12:50|12123.63|12123.63|12127.31|12127.31|12127.31|12127.31|12123.47|12123.47|0
1733227990000|2024-12-03 12:13:10|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|0
1733228000000|2024-12-03 12:13:20|12127.52|12127.52|12129.55|12129.55|12129.55|12129.55|12127.52|12127.52|0
1733228020000|2024-12-03 12:13:40|12131.58|12131.58|12131.58|12131.58|12131.58|12131.58|12131.58|12131.58|0
1733228030000|2024-12-03 12:13:50|12133.39|12133.39|12133.39|12133.39|12133.39|12133.39|12133.39|12133.39|0
1733228050000|2024-12-03 12:14:10|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|0
1733228100000|2024-12-03 12:15:00|12133.39|12133.39|12133.39|12133.39|12133.39|12133.39|12133.39|12133.39|0
1733228130000|2024-12-03 12:15:30|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|0
1733228150000|2024-12-03 12:15:50|12137.45|12137.45|12137.45|12137.45|12137.45|12137.45|12137.45|12137.45|0
1733228210000|2024-12-03 12:16:50|12137.76|12137.76|12137.76|12137.76|12138.08|12138.08|12137.76|12137.76|0
1733228250000|2024-12-03 12:17:30|12135.95|12135.95|12135.95|12135.95|12135.95|12135.95|12135.95|12135.95|0
1733228290000|2024-12-03 12:18:10|12134.14|12134.14|12134.14|12134.14|12134.14|12134.14|12134.14|12134.14|0
1733228390000|2024-12-03 12:19:50|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|0
1733228440000|2024-12-03 12:20:40|12132.93|12132.93|12134.96|12134.96|12134.96|12134.96|12132.93|12132.93|0
1733228450000|2024-12-03 12:20:50|12136.99|12136.99|12138.8|12138.8|12138.8|12138.8|12136.99|12136.99|0
1733228460000|2024-12-03 12:21:00|12136.99|12136.99|12136.99|12136.99|12136.99|12136.99|12136.99|12136.99|0
1733228490000|2024-12-03 12:21:30|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|0
1733228500000|2024-12-03 12:21:40|12146.49|12146.49|12146.49|12146.49|12146.49|12146.49|12146.49|12146.49|0
1733228510000|2024-12-03 12:21:50|12146.79|12146.79|12148.82|12148.82|12148.82|12148.82|12146.79|12146.79|0
1733228520000|2024-12-03 12:22:00|12147.01|12147.01|12149.04|12149.04|12149.04|12149.04|12147.01|12147.01|0
1733228530000|2024-12-03 12:22:10|12149.35|12149.35|12147.32|12147.32|12149.35|12149.35|12147.32|12147.32|0
1733228540000|2024-12-03 12:22:20|12149.13|12149.13|12149.13|12149.13|12149.13|12149.13|12149.13|12149.13|0
1733228570000|2024-12-03 12:22:50|12147.32|12147.32|12147.32|12147.32|12147.32|12147.32|12147.32|12147.32|0
1733228590000|2024-12-03 12:23:10|12149.35|12149.35|12149.35|12149.35|12149.35|12149.35|12149.35|12149.35|0
1733228620000|2024-12-03 12:23:40|12149.04|12149.04|12147.01|12147.01|12149.04|12149.04|12147.01|12147.01|0
1733228640000|2024-12-03 12:24:00|12147.17|12147.17|12147.17|12147.17|12147.17|12147.17|12147.17|12147.17|0
1733228780000|2024-12-03 12:26:20|12148.98|12148.98|12148.98|12148.98|12148.98|12148.98|12148.98|12148.98|0
1733228810000|2024-12-03 12:26:50|12147.17|12147.17|12145.36|12145.36|12147.17|12147.17|12145.36|12145.36|0
1733228820000|2024-12-03 12:27:00|12143.55|12143.55|12143.55|12143.55|12143.55|12143.55|12143.55|12143.55|0
1733228830000|2024-12-03 12:27:10|12141.73|12141.73|12140.83|12140.83|12141.73|12141.73|12140.83|12140.83|0
1733228850000|2024-12-03 12:27:30|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|0
1733228900000|2024-12-03 12:28:20|12141.09|12141.09|12139.27|12139.27|12141.09|12141.09|12139.27|12139.27|0
1733228940000|2024-12-03 12:29:00|12137.46|12137.46|12137.46|12137.46|12137.46|12137.46|12137.46|12137.46|0
1733228960000|2024-12-03 12:29:20|12139.27|12139.27|12137.46|12137.46|12139.27|12139.27|12137.46|12137.46|0
1733228970000|2024-12-03 12:29:30|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|0
1733228980000|2024-12-03 12:29:40|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|0
1733229000000|2024-12-03 12:30:00|12141.28|12141.28|12143.31|12143.31|12143.31|12143.31|12141.28|12141.28|0
1733229060000|2024-12-03 12:31:00|12147.37|12147.37|12147.37|12147.37|12147.37|12147.37|12147.37|12147.37|0
1733229100000|2024-12-03 12:31:40|12149.71|12149.71|12150.02|12150.02|12150.02|12150.02|12149.71|12149.71|0
1733229110000|2024-12-03 12:31:50|12154.08|12154.08|12157.7|12157.7|12157.7|12157.7|12154.08|12154.08|0
1733229120000|2024-12-03 12:32:00|12159.73|12159.73|12157.92|12157.92|12159.73|12159.73|12157.92|12157.92|0
1733229140000|2024-12-03 12:32:20|12159.73|12159.73|12159.73|12159.73|12159.73|12159.73|12159.73|12159.73|0
1733229150000|2024-12-03 12:32:30|12159.49|12159.49|12159.49|12159.49|12159.49|12159.49|12159.49|12159.49|0
1733229190000|2024-12-03 12:33:10|12157.68|12157.68|12157.68|12157.68|12157.68|12157.68|12157.68|12157.68|0
1733229210000|2024-12-03 12:33:30|12155.87|12155.87|12155.87|12155.87|12155.87|12155.87|12155.87|12155.87|0
1733229220000|2024-12-03 12:33:40|12157.9|12157.9|12162|12162|12162|12162|12157.9|12157.9|0
1733229230000|2024-12-03 12:33:50|12162.12|12162.12|12160.09|12160.09|12162.12|12162.12|12160.09|12160.09|0
1733229250000|2024-12-03 12:34:10|12158.28|12158.28|12162.33|12162.33|12162.33|12162.33|12158.28|12158.28|0
1733229280000|2024-12-03 12:34:40|12156.87|12156.87|12154.53|12154.53|12156.87|12156.87|12154.53|12154.53|0
1733229300000|2024-12-03 12:35:00|12152.72|12152.72|12152.72|12152.72|12152.72|12152.72|12152.72|12152.72|0
1733229310000|2024-12-03 12:35:10|12152.41|12152.41|12160.09|12160.09|12160.09|12160.09|12152.41|12152.41|0
1733229350000|2024-12-03 12:35:50|12158.28|12158.28|12158.28|12158.28|12158.28|12158.28|12158.28|12158.28|0
1733229360000|2024-12-03 12:36:00|12160.31|12160.31|12160.31|12160.31|12160.31|12160.31|12160.31|12160.31|0
1733229400000|2024-12-03 12:36:40|12162.33|12162.33|12162.33|12162.33|12162.33|12162.33|12162.33|12162.33|0
1733229420000|2024-12-03 12:37:00|12164.15|12164.15|12164.15|12164.15|12164.15|12164.15|12164.15|12164.15|0
1733229440000|2024-12-03 12:37:20|12164.03|12164.03|12164.03|12164.03|12164.03|12164.03|12164.03|12164.03|0
1733229510000|2024-12-03 12:38:30|12162|12162|12159.97|12159.97|12162|12162|12159.97|12159.97|0
1733229550000|2024-12-03 12:39:10|12156.13|12156.13|12152.29|12152.29|12156.13|12156.13|12152.29|12152.29|0
1733229580000|2024-12-03 12:39:40|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|0
1733229590000|2024-12-03 12:39:50|12157.5|12157.5|12155.69|12155.69|12157.5|12157.5|12155.69|12155.69|0
1733229620000|2024-12-03 12:40:20|12155.38|12155.38|12155.38|12155.38|12155.38|12155.38|12155.38|12155.38|0
1733229640000|2024-12-03 12:40:40|12153.57|12153.57|12153.88|12153.88|12153.88|12153.88|12153.57|12153.57|0
1733229700000|2024-12-03 12:41:40|12155.69|12155.69|12155.69|12155.69|12155.69|12155.69|12155.69|12155.69|0
1733229710000|2024-12-03 12:41:50|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|0
1733229740000|2024-12-03 12:42:20|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|0
1733229770000|2024-12-03 12:42:50|12152.69|12152.69|12156.31|12156.31|12156.31|12156.31|12152.69|12152.69|0
1733229790000|2024-12-03 12:43:10|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|0
1733229850000|2024-12-03 12:44:10|12154.19|12154.19|12154.19|12154.19|12154.19|12154.19|12154.19|12154.19|0
1733229860000|2024-12-03 12:44:20|12156|12156|12154.39|12154.39|12156|12156|12154.19|12154.19|0
1733229870000|2024-12-03 12:44:30|12154.49|12154.49|12154.49|12154.49|12154.49|12154.49|12154.49|12154.49|0
1733229900000|2024-12-03 12:45:00|12158.55|12158.55|12158.55|12158.55|12158.55|12158.55|12158.55|12158.55|0
1733230010000|2024-12-03 12:46:50|12162.61|12162.61|12160.58|12160.58|12162.61|12162.61|12160.58|12160.58|0
1733230040000|2024-12-03 12:47:20|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|0
1733230050000|2024-12-03 12:47:30|12162.3|12162.3|12161.98|12161.98|12162.3|12162.3|12161.98|12161.98|0
1733230070000|2024-12-03 12:47:50|12159.95|12159.95|12158.14|12158.14|12159.95|12159.95|12158.14|12158.14|0
1733230080000|2024-12-03 12:48:00|12158.38|12158.38|12158.5|12158.5|12158.5|12158.5|12158.38|12158.38|0
1733230110000|2024-12-03 12:48:30|12158.74|12158.74|12157.17|12157.17|12158.98|12158.98|12157.17|12157.17|0
1733230120000|2024-12-03 12:48:40|12157.05|12157.05|12157.05|12157.05|12157.05|12157.05|12157.05|12157.05|0
1733230130000|2024-12-03 12:48:50|12155.02|12155.02|12155.02|12155.02|12155.02|12155.02|12155.02|12155.02|0
1733230140000|2024-12-03 12:49:00|12155.18|12155.18|12153.15|12153.15|12155.18|12155.18|12153.15|12153.15|0
1733230160000|2024-12-03 12:49:20|12154.36|12154.36|12154.48|12154.48|12154.48|12154.48|12154.36|12154.36|0
1733230190000|2024-12-03 12:49:50|12154.78|12154.78|12154.78|12154.78|12154.78|12154.78|12154.78|12154.78|0
1733230220000|2024-12-03 12:50:20|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|0
1733230250000|2024-12-03 12:50:50|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|0
1733230260000|2024-12-03 12:51:00|12158.7|12158.7|12164.66|12164.66|12164.66|12164.66|12158.7|12158.7|0
1733230270000|2024-12-03 12:51:10|12159|12159|12159|12159|12159|12159|12159|12159|0
1733230280000|2024-12-03 12:51:20|12159.61|12159.61|12159.61|12159.61|12159.61|12159.61|12159.61|12159.61|0
1733230290000|2024-12-03 12:51:30|12159|12159|12156.98|12156.98|12159|12159|12156.98|12156.98|0
1733230300000|2024-12-03 12:51:40|12154.95|12154.95|12154.95|12154.95|12154.95|12154.95|12154.95|12154.95|0
1733230320000|2024-12-03 12:52:00|12155.25|12155.25|12153.22|12153.22|12155.25|12155.25|12153.22|12153.22|0
1733230330000|2024-12-03 12:52:10|12153.52|12153.52|12153.52|12153.52|12153.52|12153.52|12153.52|12153.52|0
1733230340000|2024-12-03 12:52:20|12151.71|12151.71|12151.87|12151.87|12151.87|12151.87|12151.71|12151.71|0
1733230350000|2024-12-03 12:52:30|12153.68|12153.68|12154.04|12154.04|12154.04|12154.04|12153.68|12153.68|0
1733230360000|2024-12-03 12:52:40|12156.07|12156.07|12156.07|12156.07|12156.07|12156.07|12156.07|12156.07|0
1733230370000|2024-12-03 12:52:50|12158.1|12158.1|12157.86|12157.86|12158.1|12158.1|12157.86|12157.86|0
1733230390000|2024-12-03 12:53:10|12158.16|12158.16|12157.86|12157.86|12158.16|12158.16|12157.86|12157.86|0
1733230400000|2024-12-03 12:53:20|12159.67|12159.67|12159.37|12159.37|12159.67|12159.67|12159.37|12159.37|0
1733230410000|2024-12-03 12:53:30|12159.07|12159.07|12159.37|12159.37|12159.37|12159.37|12159.07|12159.07|0
1733230420000|2024-12-03 12:53:40|12157.34|12157.34|12157.04|12157.04|12157.34|12157.34|12157.04|12157.04|0
1733230450000|2024-12-03 12:54:10|12155.23|12155.23|12155.23|12155.23|12155.23|12155.23|12155.23|12155.23|0
1733230470000|2024-12-03 12:54:30|12155.07|12155.07|12154.74|12154.74|12155.07|12155.07|12154.74|12154.74|0
1733230480000|2024-12-03 12:54:40|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|0
1733230540000|2024-12-03 12:55:40|12154.92|12154.92|12157.58|12157.58|12157.58|12157.58|12154.92|12154.92|0
1733230590000|2024-12-03 12:56:30|12159.6|12159.6|12159.6|12159.6|12159.6|12159.6|12159.6|12159.6|0
1733230660000|2024-12-03 12:57:40|12157.58|12157.58|12155.76|12155.76|12157.58|12157.58|12155.76|12155.76|0
1733230670000|2024-12-03 12:57:50|12153.74|12153.74|12155.76|12155.76|12155.76|12155.76|12153.74|12153.74|0
1733230710000|2024-12-03 12:58:30|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|0
1733230740000|2024-12-03 12:59:00|12153.93|12153.93|12151.9|12151.9|12153.93|12153.93|12151.9|12151.9|0
1733230760000|2024-12-03 12:59:20|12153.93|12153.93|12153.93|12153.93|12153.93|12153.93|12153.93|12153.93|0
1733230790000|2024-12-03 12:59:50|12153.31|12153.31|12151.59|12151.59|12153.62|12153.62|12151.59|12151.59|0
1733230800000|2024-12-03 13:00:00|12151.28|12151.28|12149.47|12149.47|12151.28|12151.28|12149.47|12149.47|0
1733230820000|2024-12-03 13:00:20|12151.28|12151.28|12151.28|12151.28|12151.28|12151.28|12151.28|12151.28|0
1733230830000|2024-12-03 13:00:30|12149.47|12149.47|12149.59|12149.59|12151.28|12151.28|12149.47|12149.47|0
1733230910000|2024-12-03 13:01:50|12151.4|12151.4|12153.43|12153.43|12153.43|12153.43|12151.4|12151.4|0
1733230920000|2024-12-03 13:02:00|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|12153.74|0
1733230930000|2024-12-03 13:02:10|12151.71|12151.71|12151.09|12151.09|12151.71|12151.71|12151.09|12151.09|0
1733230940000|2024-12-03 13:02:20|12149.28|12149.28|12149.28|12149.28|12149.28|12149.28|12149.28|12149.28|0
1733230970000|2024-12-03 13:02:50|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|0
1733230980000|2024-12-03 13:03:00|12149.68|12149.68|12151.71|12151.71|12151.71|12151.71|12149.68|12149.68|0
1733231010000|2024-12-03 13:03:30|12153.84|12153.84|12155.86|12155.86|12155.86|12155.86|12153.84|12153.84|0
1733231020000|2024-12-03 13:03:40|12153.84|12153.84|12153.84|12153.84|12153.84|12153.84|12153.84|12153.84|0
1733231030000|2024-12-03 13:03:50|12151.81|12151.81|12151.81|12151.81|12151.81|12151.81|12151.81|12151.81|0
1733231040000|2024-12-03 13:04:00|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|0
1733231050000|2024-12-03 13:04:10|12149.47|12149.47|12149.47|12149.47|12149.47|12149.47|12149.47|12149.47|0
1733231100000|2024-12-03 13:05:00|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|0
1733231120000|2024-12-03 13:05:20|12147.97|12147.97|12147.97|12147.97|12147.97|12147.97|12147.97|12147.97|0
1733231130000|2024-12-03 13:05:30|12141.88|12141.88|12141.88|12141.88|12141.88|12141.88|12141.88|12141.88|0
1733231140000|2024-12-03 13:05:40|12139.85|12139.85|12131.34|12131.34|12139.85|12139.85|12131.34|12131.34|0
1733231170000|2024-12-03 13:06:10|12131.02|12131.02|12131.02|12131.02|12131.02|12131.02|12131.02|12131.02|0
1733231180000|2024-12-03 13:06:20|12129.21|12129.21|12129.21|12129.21|12129.21|12129.21|12129.21|12129.21|0
1733231260000|2024-12-03 13:07:40|12128.9|12128.9|12128.9|12128.9|12128.9|12128.9|12128.9|12128.9|0
1733231280000|2024-12-03 13:08:00|12126.87|12126.87|12125.14|12125.14|12126.87|12126.87|12124.84|12124.84|0
1733231290000|2024-12-03 13:08:10|12124.91|12124.91|12124.91|12124.91|12124.91|12124.91|12124.91|12124.91|0
1733231300000|2024-12-03 13:08:20|12124.79|12124.79|12126.82|12126.82|12126.82|12126.82|12124.79|12124.79|0
1733231390000|2024-12-03 13:09:50|12128.84|12128.84|12129.16|12129.16|12129.16|12129.16|12128.84|12128.84|0
1733231410000|2024-12-03 13:10:10|12127.13|12127.13|12127.13|12127.13|12127.13|12127.13|12127.13|12127.13|0
1733231430000|2024-12-03 13:10:30|12128.94|12128.94|12128.94|12128.94|12128.94|12128.94|12128.94|12128.94|0
1733231450000|2024-12-03 13:10:50|12126.91|12126.91|12126.91|12126.91|12126.91|12126.91|12126.91|12126.91|0
1733231470000|2024-12-03 13:11:10|12126.6|12126.6|12128.63|12128.63|12128.63|12128.63|12126.6|12126.6|0
1733231480000|2024-12-03 13:11:20|12128.31|12128.31|12128.31|12128.31|12128.31|12128.31|12128.31|12128.31|0
1733231520000|2024-12-03 13:12:00|12128|12128|12128.31|12128.31|12128.31|12128.31|12128|12128|0
1733231550000|2024-12-03 13:12:30|12126.29|12126.29|12126.29|12126.29|12126.29|12126.29|12126.29|12126.29|0
1733231560000|2024-12-03 13:12:40|12128.31|12128.31|12128.31|12128.31|12128.31|12128.31|12128.31|12128.31|0
1733231600000|2024-12-03 13:13:20|12130.34|12130.34|12132.37|12132.37|12132.37|12132.37|12130.34|12130.34|0
1733231640000|2024-12-03 13:14:00|12134.4|12134.4|12136.21|12136.21|12136.21|12136.21|12134.4|12134.4|0
1733231650000|2024-12-03 13:14:10|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|0
1733231730000|2024-12-03 13:15:30|12142.3|12142.3|12142.3|12142.3|12142.3|12142.3|12142.3|12142.3|0
1733231750000|2024-12-03 13:15:50|12138.68|12138.68|12138.98|12138.98|12138.98|12138.98|12138.68|12138.68|0
1733231760000|2024-12-03 13:16:00|12139.29|12139.29|12139.29|12139.29|12139.29|12139.29|12139.29|12139.29|0
1733231900000|2024-12-03 13:18:20|12137.26|12137.26|12137.26|12137.26|12137.26|12137.26|12137.26|12137.26|0
1733231920000|2024-12-03 13:18:40|12137.14|12137.14|12137.46|12137.46|12137.46|12137.46|12137.14|12137.14|0
1733231950000|2024-12-03 13:19:10|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|0
1733231960000|2024-12-03 13:19:20|12139.58|12139.58|12139.58|12139.58|12139.58|12139.58|12139.58|12139.58|0
1733232040000|2024-12-03 13:20:40|12139.28|12139.28|12138.67|12138.67|12139.28|12139.28|12138.67|12138.67|0
1733232060000|2024-12-03 13:21:00|12140.48|12140.48|12142.51|12142.51|12142.51|12142.51|12140.48|12140.48|0
1733232090000|2024-12-03 13:21:30|12144.54|12144.54|12144.54|12144.54|12144.54|12144.54|12144.54|12144.54|0
1733232110000|2024-12-03 13:21:50|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|0
1733232120000|2024-12-03 13:22:00|12140.48|12140.48|12140.48|12140.48|12140.48|12140.48|12140.48|12140.48|0
1733232170000|2024-12-03 13:22:50|12140.8|12140.8|12140.8|12140.8|12140.8|12140.8|12140.8|12140.8|0
1733232180000|2024-12-03 13:23:00|12142.61|12142.61|12142.61|12142.61|12142.61|12142.61|12142.61|12142.61|0
1733232190000|2024-12-03 13:23:10|12142.92|12142.92|12142.92|12142.92|12142.92|12142.92|12142.92|12142.92|0
1733232210000|2024-12-03 13:23:30|12144.95|12144.95|12143.14|12143.14|12144.95|12144.95|12143.14|12143.14|0
1733232220000|2024-12-03 13:23:40|12142.83|12142.83|12142.83|12142.83|12142.83|12142.83|12142.83|12142.83|0
1733232280000|2024-12-03 13:24:40|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|0
1733232290000|2024-12-03 13:24:50|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|0
1733232300000|2024-12-03 13:25:00|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|0
1733232370000|2024-12-03 13:26:10|12140.89|12140.89|12142.92|12142.92|12142.92|12142.92|12140.89|12140.89|0
1733232450000|2024-12-03 13:27:30|12140.89|12140.89|12138.55|12138.55|12140.89|12140.89|12138.55|12138.55|0
1733232480000|2024-12-03 13:28:00|12136.74|12136.74|12136.74|12136.74|12136.74|12136.74|12136.74|12136.74|0
1733232500000|2024-12-03 13:28:20|12138.77|12138.77|12138.65|12138.65|12138.77|12138.77|12138.65|12138.65|0
1733232540000|2024-12-03 13:29:00|12136.62|12136.62|12134.81|12134.81|12136.62|12136.62|12134.81|12134.81|0
1733232550000|2024-12-03 13:29:10|12134.69|12134.69|12134.81|12134.81|12134.81|12134.81|12134.69|12134.69|0
1733232590000|2024-12-03 13:29:50|12136.62|12136.62|12136.62|12136.62|12136.62|12136.62|12136.62|12136.62|0
1733232600000|2024-12-03 13:30:00|12138.43|12138.43|12138.43|12138.43|12138.43|12138.43|12138.43|12138.43|0
1733232610000|2024-12-03 13:30:10|12136.62|12136.62|12136.62|12136.62|12136.62|12136.62|12136.62|12136.62|0
1733232660000|2024-12-03 13:31:00|12140.68|12140.68|12140.68|12140.68|12140.68|12140.68|12140.68|12140.68|0
1733232740000|2024-12-03 13:32:20|12138.65|12138.65|12138.65|12138.65|12140.68|12140.68|12138.65|12138.65|0
1733232770000|2024-12-03 13:32:50|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|0
1733232790000|2024-12-03 13:33:10|12142.49|12142.49|12142.49|12142.49|12142.49|12142.49|12142.49|12142.49|0
1733232800000|2024-12-03 13:33:20|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|0
1733232810000|2024-12-03 13:33:30|12140.78|12140.78|12138.75|12138.75|12140.78|12140.78|12138.75|12138.75|0
1733232860000|2024-12-03 13:34:20|12140.78|12140.78|12140.78|12140.78|12140.78|12140.78|12140.78|12140.78|0
1733232880000|2024-12-03 13:34:40|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|0
1733232890000|2024-12-03 13:34:50|12140.77|12140.77|12140.77|12140.77|12140.77|12140.77|12140.77|12140.77|0
1733232900000|2024-12-03 13:35:00|12138.95|12138.95|12138.95|12138.95|12138.95|12138.95|12138.95|12138.95|0
1733232910000|2024-12-03 13:35:10|12138.64|12138.64|12138.64|12138.64|12138.64|12138.64|12138.64|12138.64|0
1733232920000|2024-12-03 13:35:20|12136.83|12136.83|12136.67|12136.67|12136.83|12136.83|12136.67|12136.67|0
1733232980000|2024-12-03 13:36:20|12136.36|12136.36|12136.36|12136.36|12136.36|12136.36|12136.36|12136.36|0
1733233080000|2024-12-03 13:38:00|12134.33|12134.33|12132.3|12132.3|12134.33|12134.33|12132.3|12132.3|0
1733233090000|2024-12-03 13:38:10|12130.49|12130.49|12130.49|12130.49|12130.49|12130.49|12130.49|12130.49|0
1733233100000|2024-12-03 13:38:20|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|0
1733233110000|2024-12-03 13:38:30|12130.71|12130.71|12130.41|12130.41|12130.71|12130.71|12130.41|12130.41|0
1733233140000|2024-12-03 13:39:00|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|0
1733233230000|2024-12-03 13:40:30|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|0
1733233310000|2024-12-03 13:41:50|12132.41|12132.41|12132.41|12132.41|12132.41|12132.41|12132.41|12132.41|0
1733233320000|2024-12-03 13:42:00|12134.22|12134.22|12136.25|12136.25|12136.25|12136.25|12134.22|12134.22|0
1733233360000|2024-12-03 13:42:40|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|0
1733233370000|2024-12-03 13:42:50|12132.41|12132.41|12132.41|12132.41|12132.41|12132.41|12132.41|12132.41|0
1733233400000|2024-12-03 13:43:20|12134.44|12134.44|12134.44|12134.44|12134.44|12134.44|12134.44|12134.44|0
1733233450000|2024-12-03 13:44:10|12134.14|12134.14|12134.14|12134.14|12134.14|12134.14|12134.14|12134.14|0
1733233470000|2024-12-03 13:44:30|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|0
1733233490000|2024-12-03 13:44:50|12132.63|12132.63|12130.6|12130.6|12132.63|12132.63|12130.6|12130.6|0
1733233520000|2024-12-03 13:45:20|12132.63|12132.63|12132.63|12132.63|12132.63|12132.63|12132.63|12132.63|0
1733233550000|2024-12-03 13:45:50|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|0
1733233560000|2024-12-03 13:46:00|12132.2|12132.2|12132.32|12132.32|12132.32|12132.32|12132.2|12132.2|0
1733233570000|2024-12-03 13:46:10|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|0
1733233620000|2024-12-03 13:47:00|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|0
1733233660000|2024-12-03 13:47:40|12130.72|12130.72|12130.72|12130.72|12130.72|12130.72|12130.72|12130.72|0
1733233710000|2024-12-03 13:48:30|12130.84|12130.84|12130.84|12130.84|12130.84|12130.84|12130.84|12130.84|0
1733233720000|2024-12-03 13:48:40|12131.46|12131.46|12131.46|12131.46|12131.46|12131.46|12131.46|12131.46|0
1733233790000|2024-12-03 13:49:50|12131.76|12131.76|12131.46|12131.46|12131.76|12131.76|12131.46|12131.46|0
1733233890000|2024-12-03 13:51:30|12131.16|12131.16|12130.86|12130.86|12131.16|12131.16|12130.86|12130.86|0
1733233930000|2024-12-03 13:52:10|12130.55|12130.55|12130.55|12130.55|12130.55|12130.55|12130.55|12130.55|0
1733233950000|2024-12-03 13:52:30|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|0
1733233990000|2024-12-03 13:53:10|12128.16|12128.16|12128.16|12128.16|12128.16|12128.16|12128.16|12128.16|0
1733234000000|2024-12-03 13:53:20|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|0
1733234020000|2024-12-03 13:53:40|12128.38|12128.38|12128.38|12128.38|12128.38|12128.38|12128.38|12128.38|0
1733234080000|2024-12-03 13:54:40|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|0
1733234110000|2024-12-03 13:55:10|12128.38|12128.38|12128.38|12128.38|12128.38|12128.38|12128.38|12128.38|0
1733234190000|2024-12-03 13:56:30|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|0
1733234230000|2024-12-03 13:57:10|12128.5|12128.5|12128.85|12128.85|12128.85|12128.85|12128.5|12128.5|0
1733234240000|2024-12-03 13:57:20|12129.09|12129.09|12129.09|12129.09|12129.09|12129.09|12129.09|12129.09|0
1733234270000|2024-12-03 13:57:50|12128.97|12128.97|12128.97|12128.97|12128.97|12128.97|12128.97|12128.97|0
1733234280000|2024-12-03 13:58:00|12128.85|12128.85|12126.83|12126.83|12128.85|12128.85|12126.83|12126.83|0
1733234320000|2024-12-03 13:58:40|12126.71|12126.71|12126.71|12126.71|12126.71|12126.71|12126.71|12126.71|0
1733234330000|2024-12-03 13:58:50|12125.77|12125.77|12129.99|12129.99|12129.99|12129.99|12125.77|12125.77|0
1733234340000|2024-12-03 13:59:00|12130.22|12130.22|12136.19|12136.19|12138.22|12138.22|12130.22|12130.22|0
1733234350000|2024-12-03 13:59:10|12134.16|12134.16|12134.16|12134.16|12134.16|12134.16|12134.16|12134.16|0
1733234390000|2024-12-03 13:59:50|12137.78|12137.78|12137.78|12137.78|12137.78|12137.78|12137.78|12137.78|0
1733234410000|2024-12-03 14:00:10|12139.59|12139.59|12139.59|12139.59|12141.62|12141.62|12139.59|12139.59|0
1733234440000|2024-12-03 14:00:40|12139.9|12139.9|12140.14|12140.14|12140.14|12140.14|12139.9|12139.9|0
1733234460000|2024-12-03 14:01:00|12142.17|12142.17|12142.17|12142.17|12142.17|12142.17|12142.17|12142.17|0
1733234470000|2024-12-03 14:01:10|12143.98|12143.98|12143.98|12143.98|12143.98|12143.98|12143.98|12143.98|0
1733234490000|2024-12-03 14:01:30|12147.82|12147.82|12144.2|12144.2|12147.82|12147.82|12144.2|12144.2|0
1733234510000|2024-12-03 14:01:50|12146.01|12146.01|12146.01|12146.01|12146.01|12146.01|12146.01|12146.01|0
1733234520000|2024-12-03 14:02:00|12146.32|12146.32|12146.44|12146.44|12146.44|12146.44|12146.32|12146.32|0
1733234530000|2024-12-03 14:02:10|12148.47|12148.47|12148.47|12148.47|12148.47|12148.47|12148.47|12148.47|0
1733234540000|2024-12-03 14:02:20|12150.5|12150.5|12150.5|12150.5|12150.5|12150.5|12150.5|12150.5|0
1733234570000|2024-12-03 14:02:50|12150.81|12150.81|12150.81|12150.81|12150.81|12150.81|12150.81|12150.81|0
1733234580000|2024-12-03 14:03:00|12151.12|12151.12|12151.12|12151.12|12151.12|12151.12|12151.12|12151.12|0
1733234620000|2024-12-03 14:03:40|12150.96|12150.96|12150.96|12150.96|12150.96|12150.96|12150.96|12150.96|0
1733234630000|2024-12-03 14:03:50|12150.65|12150.65|12144.78|12144.78|12150.65|12150.65|12144.78|12144.78|0
1733234690000|2024-12-03 14:04:50|12146.81|12146.81|12146.81|12146.81|12146.81|12146.81|12146.81|12146.81|0
1733234700000|2024-12-03 14:05:00|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|0
1733234710000|2024-12-03 14:05:10|12149.81|12149.81|12149.69|12149.69|12149.81|12149.81|12149.69|12149.69|0
1733234720000|2024-12-03 14:05:20|12147.66|12147.66|12146.88|12146.88|12147.66|12147.66|12146.88|12146.88|0
1733234730000|2024-12-03 14:05:30|12146.76|12146.76|12142.92|12142.92|12146.76|12146.76|12142.92|12142.92|0
1733234820000|2024-12-03 14:07:00|12140.89|12140.89|12140.89|12140.89|12140.89|12140.89|12140.89|12140.89|0
1733234840000|2024-12-03 14:07:20|12140.59|12140.59|12140.59|12140.59|12140.59|12140.59|12140.59|12140.59|0
1733234850000|2024-12-03 14:07:30|12138.56|12138.56|12138.39|12138.39|12138.56|12138.56|12138.39|12138.39|0
1733234910000|2024-12-03 14:08:30|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|0
1733234920000|2024-12-03 14:08:40|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|0
1733234950000|2024-12-03 14:09:10|12143.39|12143.39|12143.39|12143.39|12143.39|12143.39|12143.39|12143.39|0
1733235030000|2024-12-03 14:10:30|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|0
1733235040000|2024-12-03 14:10:40|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|0
1733235090000|2024-12-03 14:11:30|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|0
1733235130000|2024-12-03 14:12:10|12140.73|12140.73|12140.73|12140.73|12140.73|12140.73|12140.73|12140.73|0
1733235140000|2024-12-03 14:12:20|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|0
1733235170000|2024-12-03 14:12:50|12140.73|12140.73|12144.57|12144.57|12144.57|12144.57|12140.73|12140.73|0
1733235190000|2024-12-03 14:13:10|12144.89|12144.89|12144.89|12144.89|12144.89|12144.89|12144.89|12144.89|0
1733235220000|2024-12-03 14:13:40|12144.72|12144.72|12144.72|12144.72|12144.72|12144.72|12144.72|12144.72|0
1733235240000|2024-12-03 14:14:00|12144.41|12144.41|12144.41|12144.41|12144.41|12144.41|12144.41|12144.41|0
1733235280000|2024-12-03 14:14:40|12143.79|12143.79|12143.79|12143.79|12143.79|12143.79|12143.79|12143.79|0
1733235300000|2024-12-03 14:15:00|12143.48|12143.48|12143.36|12143.36|12143.48|12143.48|12143.36|12143.36|0
1733235330000|2024-12-03 14:15:30|12143.2|12143.2|12143.2|12143.2|12143.2|12143.2|12143.2|12143.2|0
1733235420000|2024-12-03 14:17:00|12141.17|12141.17|12141.17|12141.17|12141.17|12141.17|12141.17|12141.17|0
1733235480000|2024-12-03 14:18:00|12140.55|12140.55|12142.67|12142.67|12142.67|12142.67|12140.55|12140.55|0
1733235510000|2024-12-03 14:18:30|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|0
1733235520000|2024-12-03 14:18:40|12146.51|12146.51|12148.32|12148.32|12148.32|12148.32|12146.51|12146.51|0
1733235530000|2024-12-03 14:18:50|12148.44|12148.44|12148.44|12148.44|12148.44|12148.44|12148.44|12148.44|0
1733235540000|2024-12-03 14:19:00|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|0
1733235580000|2024-12-03 14:19:40|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|0
1733235590000|2024-12-03 14:19:50|12150.78|12150.78|12147.04|12147.04|12150.78|12150.78|12147.04|12147.04|0
1733235730000|2024-12-03 14:22:10|12146.73|12146.73|12146.73|12146.73|12146.73|12146.73|12146.73|12146.73|0
1733235760000|2024-12-03 14:22:40|12146.61|12146.61|12144.58|12144.58|12146.61|12146.61|12144.58|12144.58|0
1733235770000|2024-12-03 14:22:50|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|0
1733235860000|2024-12-03 14:24:20|12142.65|12142.65|12142.65|12142.65|12142.65|12142.65|12142.65|12142.65|0
1733235910000|2024-12-03 14:25:10|12142.34|12142.34|12142.22|12142.22|12142.34|12142.34|12142.22|12142.22|0
1733235940000|2024-12-03 14:25:40|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|0
1733235950000|2024-12-03 14:25:50|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|0
1733235970000|2024-12-03 14:26:10|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|0
1733236000000|2024-12-03 14:26:40|12141.78|12141.78|12141.78|12141.78|12141.78|12141.78|12141.78|12141.78|0
1733236020000|2024-12-03 14:27:00|12139.76|12139.76|12138.89|12138.89|12139.76|12139.76|12138.89|12138.89|0
1733236030000|2024-12-03 14:27:10|12136.86|12136.86|12136.86|12136.86|12136.86|12136.86|12136.86|12136.86|0
1733236040000|2024-12-03 14:27:20|12136.55|12136.55|12136.55|12136.55|12136.55|12136.55|12136.55|12136.55|0
1733236090000|2024-12-03 14:28:10|12134.74|12134.74|12134.74|12134.74|12134.74|12134.74|12134.74|12134.74|0
1733236130000|2024-12-03 14:28:50|12132.93|12132.93|12132.93|12132.93|12132.93|12132.93|12132.93|12132.93|0
1733236140000|2024-12-03 14:29:00|12132.62|12132.62|12132.62|12132.62|12132.62|12132.62|12132.62|12132.62|0
1733236150000|2024-12-03 14:29:10|12132.74|12132.74|12134.24|12134.24|12134.55|12134.55|12132.74|12132.74|0
1733236170000|2024-12-03 14:29:30|12132.43|12132.43|12130.09|12130.09|12132.43|12132.43|12130.09|12130.09|0
1733236200000|2024-12-03 14:30:00|12132.12|12132.12|12138.7|12138.7|12138.7|12138.7|12132.12|12132.12|0
1733236210000|2024-12-03 14:30:10|12136.67|12136.67|12136.67|12136.67|12138.48|12138.48|12136.67|12136.67|0
1733236220000|2024-12-03 14:30:20|12138.48|12138.48|12136.67|12136.67|12138.48|12138.48|12136.67|12136.67|0
1733236230000|2024-12-03 14:30:30|12134.64|12134.64|12134.64|12134.64|12134.64|12134.64|12134.64|12134.64|0
1733236260000|2024-12-03 14:31:00|12134.33|12134.33|12126.21|12126.21|12134.33|12134.33|12126.21|12126.21|0
1733236270000|2024-12-03 14:31:10|12125.9|12125.9|12119.81|12119.81|12125.9|12125.9|12119.81|12119.81|0
1733236280000|2024-12-03 14:31:20|12117.78|12117.78|12117.78|12117.78|12117.78|12117.78|12115.75|12115.75|0
1733236290000|2024-12-03 14:31:30|12119.81|12119.81|12119.81|12119.81|12119.81|12119.81|12119.81|12119.81|0
1733236300000|2024-12-03 14:31:40|12122.15|12122.15|12122.15|12122.15|12122.15|12122.15|12122.15|12122.15|0
1733236310000|2024-12-03 14:31:50|12124.18|12124.18|12120.34|12120.34|12124.18|12124.18|12120.34|12120.34|0
1733236320000|2024-12-03 14:32:00|12118.53|12118.53|12116.19|12116.19|12118.53|12118.53|12116.19|12116.19|0
1733236330000|2024-12-03 14:32:10|12115.59|12115.59|12119.96|12119.96|12119.96|12119.96|12115.59|12115.59|0
1733236340000|2024-12-03 14:32:20|12121.99|12121.99|12121.99|12121.99|12121.99|12121.99|12121.99|12121.99|0
1733236360000|2024-12-03 14:32:40|12121.68|12121.68|12121.68|12121.68|12121.68|12121.68|12121.68|12121.68|0
1733236370000|2024-12-03 14:32:50|12125.74|12125.74|12129.8|12129.8|12129.8|12129.8|12125.74|12125.74|0
1733236390000|2024-12-03 14:33:10|12131.83|12131.83|12131.83|12131.83|12133.64|12133.64|12131.83|12131.83|0
1733236410000|2024-12-03 14:33:30|12132.14|12132.14|12132.14|12132.14|12132.14|12132.14|12132.14|12132.14|0
1733236420000|2024-12-03 14:33:40|12133.95|12133.95|12133.95|12133.95|12133.95|12133.95|12133.95|12133.95|0
1733236440000|2024-12-03 14:34:00|12134.19|12134.19|12140.56|12140.56|12140.56|12140.56|12134.19|12134.19|0
1733236460000|2024-12-03 14:34:20|12138.53|12138.53|12140.25|12140.25|12140.56|12140.56|12138.53|12138.53|0
1733236470000|2024-12-03 14:34:30|12142.28|12142.28|12139.94|12139.94|12142.28|12142.28|12139.94|12139.94|0
1733236490000|2024-12-03 14:34:50|12141.97|12141.97|12139.94|12139.94|12141.97|12141.97|12139.94|12139.94|0
1733236510000|2024-12-03 14:35:10|12138.13|12138.13|12139.94|12139.94|12139.94|12139.94|12138.13|12138.13|0
1733236520000|2024-12-03 14:35:20|12138.13|12138.13|12138.13|12138.13|12138.13|12138.13|12138.13|12138.13|0
1733236530000|2024-12-03 14:35:30|12137.19|12137.19|12137.03|12137.03|12137.19|12137.19|12137.03|12137.03|0
1733236550000|2024-12-03 14:35:50|12135.22|12135.22|12135.22|12135.22|12135.22|12135.22|12135.22|12135.22|0
1733236570000|2024-12-03 14:36:10|12137.03|12137.03|12141.71|12141.71|12141.71|12141.71|12137.03|12137.03|0
1733236600000|2024-12-03 14:36:40|12142.02|12142.02|12142.02|12142.02|12142.02|12142.02|12142.02|12142.02|0
1733236620000|2024-12-03 14:37:00|12142.33|12142.33|12140.3|12140.3|12142.33|12142.33|12140.3|12140.3|0
1733236650000|2024-12-03 14:37:30|12138.49|12138.49|12138.49|12138.49|12138.49|12138.49|12138.49|12138.49|0
1733236660000|2024-12-03 14:37:40|12136.46|12136.46|12138.18|12138.18|12140.21|12140.21|12136.46|12136.46|0
1733236700000|2024-12-03 14:38:20|12138.49|12138.49|12138.49|12138.49|12138.49|12138.49|12138.49|12138.49|0
1733236710000|2024-12-03 14:38:30|12142.55|12142.55|12142.55|12142.55|12142.55|12142.55|12142.55|12142.55|0
1733236730000|2024-12-03 14:38:50|12142.86|12142.86|12142.86|12142.86|12142.86|12142.86|12142.86|12142.86|0
1733236740000|2024-12-03 14:39:00|12141.05|12141.05|12141.05|12141.05|12141.05|12141.05|12141.05|12141.05|0
1733236760000|2024-12-03 14:39:20|12136.99|12136.99|12137.31|12137.31|12137.31|12137.31|12136.99|12136.99|0
1733236770000|2024-12-03 14:39:30|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|0
1733236780000|2024-12-03 14:39:40|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|0
1733236790000|2024-12-03 14:39:50|12141.99|12141.99|12141.99|12141.99|12141.99|12141.99|12141.99|12141.99|0
1733236800000|2024-12-03 14:40:00|12143.8|12143.8|12144.42|12144.42|12144.42|12144.42|12143.8|12143.8|0
1733236810000|2024-12-03 14:40:10|12144.73|12144.73|12146.76|12146.76|12146.76|12146.76|12144.73|12144.73|0
1733236820000|2024-12-03 14:40:20|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|12147.36|0
1733236840000|2024-12-03 14:40:40|12147.24|12147.24|12147.13|12147.13|12147.24|12147.24|12147.13|12147.13|0
1733236850000|2024-12-03 14:40:50|12149.15|12149.15|12149.15|12149.15|12149.15|12149.15|12149.15|12149.15|0
1733236870000|2024-12-03 14:41:10|12149.47|12149.47|12149.47|12149.47|12149.47|12149.47|12149.47|12149.47|0
1733236880000|2024-12-03 14:41:20|12147.44|12147.44|12147.44|12147.44|12147.44|12147.44|12147.44|12147.44|0
1733236900000|2024-12-03 14:41:40|12147.11|12147.11|12147.74|12147.74|12147.74|12147.74|12147.11|12147.11|0
1733236910000|2024-12-03 14:41:50|12148.06|12148.06|12148.22|12148.22|12148.22|12148.22|12148.06|12148.06|0
1733236920000|2024-12-03 14:42:00|12148.06|12148.06|12148.06|12148.06|12148.06|12148.06|12148.06|12148.06|0
1733236930000|2024-12-03 14:42:10|12150.09|12150.09|12146.65|12146.65|12150.09|12150.09|12146.03|12146.03|0
1733236940000|2024-12-03 14:42:20|12148.68|12148.68|12144.62|12144.62|12148.68|12148.68|12142.59|12142.59|0
1733236960000|2024-12-03 14:42:40|12146.65|12146.65|12146.65|12146.65|12146.65|12146.65|12146.65|12146.65|0
1733236970000|2024-12-03 14:42:50|12148.46|12148.46|12150.49|12150.49|12150.49|12150.49|12148.46|12148.46|0
1733237000000|2024-12-03 14:43:20|12154.11|12154.11|12153.26|12153.26|12154.11|12154.11|12152.3|12152.3|0
1733237020000|2024-12-03 14:43:40|12151.45|12151.45|12151.45|12151.45|12151.45|12151.45|12151.45|12151.45|0
1733237050000|2024-12-03 14:44:10|12151.77|12151.77|12153.79|12153.79|12153.79|12153.79|12151.77|12151.77|0
1733237070000|2024-12-03 14:44:30|12153.48|12153.48|12155.82|12155.82|12155.82|12155.82|12153.48|12153.48|0
1733237090000|2024-12-03 14:44:50|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|0
1733237100000|2024-12-03 14:45:00|12154.1|12154.1|12152.29|12152.29|12154.1|12154.1|12152.29|12152.29|0
1733237110000|2024-12-03 14:45:10|12154.31|12154.31|12152.6|12152.6|12154.63|12154.63|12150.57|12150.57|0
1733237120000|2024-12-03 14:45:20|12154.63|12154.63|12158.56|12158.56|12158.56|12158.56|12154.63|12154.63|0
1733237140000|2024-12-03 14:45:40|12160.37|12160.37|12160.53|12160.53|12160.53|12160.53|12160.37|12160.37|0
1733237150000|2024-12-03 14:45:50|12158.5|12158.5|12158.5|12158.5|12158.5|12158.5|12158.5|12158.5|0
1733237160000|2024-12-03 14:46:00|12156.69|12156.69|12156.69|12156.69|12156.69|12156.69|12156.69|12156.69|0
1733237170000|2024-12-03 14:46:10|12153.07|12153.07|12153.07|12153.07|12153.07|12153.07|12153.07|12153.07|0
1733237180000|2024-12-03 14:46:20|12151.04|12151.04|12148.92|12148.92|12151.04|12151.04|12148.92|12148.92|0
1733237210000|2024-12-03 14:46:50|12150.95|12150.95|12149.14|12149.14|12150.95|12150.95|12149.14|12149.14|0
1733237230000|2024-12-03 14:47:10|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|0
1733237260000|2024-12-03 14:47:40|12147.01|12147.01|12147.01|12147.01|12147.01|12147.01|12147.01|12147.01|0
1733237270000|2024-12-03 14:47:50|12148.83|12148.83|12147.33|12147.33|12148.83|12148.83|12147.01|12147.01|0
1733237280000|2024-12-03 14:48:00|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|0
1733237290000|2024-12-03 14:48:10|12147.52|12147.52|12149.55|12149.55|12149.55|12149.55|12147.52|12147.52|0
1733237310000|2024-12-03 14:48:30|12151.67|12151.67|12151.67|12151.67|12151.67|12151.67|12151.67|12151.67|0
1733237330000|2024-12-03 14:48:50|12153.7|12153.7|12151.07|12151.07|12153.7|12153.7|12151.07|12151.07|0
1733237340000|2024-12-03 14:49:00|12153.1|12153.1|12153.1|12153.1|12153.1|12153.1|12153.1|12153.1|0
1733237350000|2024-12-03 14:49:10|12153.41|12153.41|12153.41|12153.41|12153.41|12153.41|12153.41|12153.41|0
1733237370000|2024-12-03 14:49:30|12153.1|12153.1|12153.1|12153.1|12153.1|12153.1|12153.1|12153.1|0
1733237400000|2024-12-03 14:50:00|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|0
1733237440000|2024-12-03 14:50:40|12150.75|12150.75|12148.73|12148.73|12150.75|12150.75|12148.73|12148.73|0
1733237510000|2024-12-03 14:51:50|12150.54|12150.54|12148.73|12148.73|12150.54|12150.54|12148.73|12148.73|0
1733237520000|2024-12-03 14:52:00|12146.91|12146.91|12142.23|12142.23|12146.91|12146.91|12142.23|12142.23|0
1733237530000|2024-12-03 14:52:10|12142.33|12142.33|12138.71|12138.71|12142.33|12142.33|12138.71|12138.71|0
1733237540000|2024-12-03 14:52:20|12140.52|12140.52|12140.52|12140.52|12140.52|12140.52|12140.52|12140.52|0
1733237570000|2024-12-03 14:52:50|12138.49|12138.49|12138.8|12138.8|12138.8|12138.8|12138.49|12138.49|0
1733237580000|2024-12-03 14:53:00|12141.14|12141.14|12141.14|12141.14|12141.14|12141.14|12141.14|12141.14|0
1733237590000|2024-12-03 14:53:10|12142.96|12142.96|12142.96|12142.96|12142.96|12142.96|12142.96|12142.96|0
1733237600000|2024-12-03 14:53:20|12144.98|12144.98|12147.01|12147.01|12147.01|12147.01|12144.98|12144.98|0
1733237610000|2024-12-03 14:53:30|12144.98|12144.98|12144.98|12144.98|12144.98|12144.98|12144.98|12144.98|0
1733237640000|2024-12-03 14:54:00|12142.96|12142.96|12145.1|12145.1|12145.1|12145.1|12142.96|12142.96|0
1733237650000|2024-12-03 14:54:10|12143.29|12143.29|12143.29|12143.29|12143.29|12143.29|12143.29|12143.29|0
1733237670000|2024-12-03 14:54:30|12143.6|12143.6|12143.6|12143.6|12143.6|12143.6|12143.6|12143.6|0
1733237680000|2024-12-03 14:54:40|12143.72|12143.72|12143.72|12143.72|12143.72|12143.72|12143.72|12143.72|0
1733237690000|2024-12-03 14:54:50|12143.41|12143.41|12143.41|12143.41|12143.41|12143.41|12143.41|12143.41|0
1733237700000|2024-12-03 14:55:00|12143.72|12143.72|12144.04|12144.04|12144.04|12144.04|12143.72|12143.72|0
1733237730000|2024-12-03 14:55:30|12145.85|12145.85|12147.88|12147.88|12147.88|12147.88|12145.85|12145.85|0
1733237750000|2024-12-03 14:55:50|12149.69|12149.69|12151.41|12151.41|12151.41|12151.41|12149.38|12149.38|0
1733237760000|2024-12-03 14:56:00|12149.38|12149.38|12149.38|12149.38|12149.38|12149.38|12149.38|12149.38|0
1733237790000|2024-12-03 14:56:30|12149.5|12149.5|12149.5|12149.5|12149.5|12149.5|12149.5|12149.5|0
1733237820000|2024-12-03 14:57:00|12151.31|12151.31|12151.43|12151.43|12151.43|12151.43|12151.31|12151.31|0
1733237830000|2024-12-03 14:57:10|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|0
1733237850000|2024-12-03 14:57:30|12151.62|12151.62|12151.62|12151.62|12151.62|12151.62|12151.62|12151.62|0
1733237870000|2024-12-03 14:57:50|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|0
1733237910000|2024-12-03 14:58:30|12151.21|12151.21|12151.01|12151.01|12151.21|12151.21|12151.01|12151.01|0
1733237920000|2024-12-03 14:58:40|12152.94|12152.94|12153.25|12153.25|12153.25|12153.25|12152.94|12152.94|0
1733237930000|2024-12-03 14:58:50|12153.56|12153.56|12153.56|12153.56|12153.56|12153.56|12153.56|12153.56|0
1733237940000|2024-12-03 14:59:00|12155.37|12155.37|12155.37|12155.37|12155.37|12155.37|12155.37|12155.37|0
1733237960000|2024-12-03 14:59:20|12157.4|12157.4|12157.4|12157.4|12157.4|12157.4|12157.4|12157.4|0
1733237990000|2024-12-03 14:59:50|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|0
1733238000000|2024-12-03 15:00:00|12163.8|12163.8|12163.58|12163.58|12167.64|12167.64|12163.58|12163.58|0
1733238030000|2024-12-03 15:00:30|12163.89|12163.89|12165.7|12165.7|12165.7|12165.7|12163.89|12163.89|0
1733238040000|2024-12-03 15:00:40|12167.51|12167.51|12169.33|12169.33|12169.33|12169.33|12167.51|12167.51|0
1733238050000|2024-12-03 15:00:50|12169.95|12169.95|12169.95|12169.95|12169.95|12169.95|12169.95|12169.95|0
1733238070000|2024-12-03 15:01:10|12170.11|12170.11|12170.11|12170.11|12170.11|12170.11|12170.11|12170.11|0
1733238160000|2024-12-03 15:02:40|12172.14|12172.14|12172.14|12172.14|12172.14|12172.14|12172.14|12172.14|0
1733238180000|2024-12-03 15:03:00|12174.17|12174.17|12175.98|12175.98|12175.98|12175.98|12174.17|12174.17|0
1733238190000|2024-12-03 15:03:10|12177.79|12177.79|12178.41|12178.41|12178.41|12178.41|12177.79|12177.79|0
1733238200000|2024-12-03 15:03:20|12180.22|12180.22|12182.25|12182.25|12182.25|12182.25|12180.22|12180.22|0
1733238210000|2024-12-03 15:03:30|12182.49|12182.49|12176.96|12176.96|12182.61|12182.61|12175.15|12175.15|0
1733238220000|2024-12-03 15:03:40|12178.77|12178.77|12178.77|12178.77|12178.77|12178.77|12178.77|12178.77|0
1733238230000|2024-12-03 15:03:50|12178.15|12178.15|12178.15|12178.15|12178.15|12178.15|12178.15|12178.15|0
1733238240000|2024-12-03 15:04:00|12178.39|12178.39|12178.39|12178.39|12178.39|12178.39|12178.39|12178.39|0
1733238250000|2024-12-03 15:04:10|12178.27|12178.27|12178.27|12178.27|12178.27|12178.27|12178.27|12178.27|0
1733238260000|2024-12-03 15:04:20|12180.3|12180.3|12180.3|12180.3|12180.3|12180.3|12180.3|12180.3|0
1733238270000|2024-12-03 15:04:30|12180.61|12180.61|12174.62|12174.62|12180.61|12180.61|12172.59|12172.59|0
1733238280000|2024-12-03 15:04:40|12172.59|12172.59|12172.59|12172.59|12172.59|12172.59|12170.56|12170.56|0
1733238290000|2024-12-03 15:04:50|12170.56|12170.56|12172.59|12172.59|12172.59|12172.59|12170.56|12170.56|0
1733238300000|2024-12-03 15:05:00|12170.56|12170.56|12174.93|12174.93|12174.93|12174.93|12170.56|12170.56|0
1733238310000|2024-12-03 15:05:10|12169.06|12169.06|12169.06|12169.06|12169.06|12169.06|12169.06|12169.06|0
1733238320000|2024-12-03 15:05:20|12171.09|12171.09|12171.09|12171.09|12171.09|12171.09|12171.09|12171.09|0
1733238340000|2024-12-03 15:05:40|12175.15|12175.15|12173.12|12173.12|12175.15|12175.15|12173.12|12173.12|0
1733238350000|2024-12-03 15:05:50|12177.18|12177.18|12179.21|12179.21|12179.21|12179.21|12177.18|12177.18|0
1733238360000|2024-12-03 15:06:00|12179.52|12179.52|12179.83|12179.83|12181.86|12181.86|12179.52|12179.52|0
1733238370000|2024-12-03 15:06:10|12179.52|12179.52|12177.49|12177.49|12179.52|12179.52|12177.49|12177.49|0
1733238410000|2024-12-03 15:06:50|12179.3|12179.3|12179.3|12179.3|12179.3|12179.3|12179.3|12179.3|0
1733238420000|2024-12-03 15:07:00|12176.96|12176.96|12176.96|12176.96|12176.96|12176.96|12176.96|12176.96|0
1733238430000|2024-12-03 15:07:10|12181.02|12181.02|12181.18|12181.18|12181.18|12181.18|12181.02|12181.02|0
1733238450000|2024-12-03 15:07:30|12179.15|12179.15|12179.15|12179.15|12179.15|12179.15|12179.15|12179.15|0
1733238460000|2024-12-03 15:07:40|12181.18|12181.18|12181.28|12181.28|12181.28|12181.28|12181.18|12181.18|0
1733238470000|2024-12-03 15:07:50|12183.31|12183.31|12183.31|12183.31|12183.31|12183.31|12183.31|12183.31|0
1733238480000|2024-12-03 15:08:00|12181.28|12181.28|12179.25|12179.25|12181.28|12181.28|12179.25|12179.25|0
1733238500000|2024-12-03 15:08:20|12181.28|12181.28|12191.95|12191.95|12191.95|12191.95|12179.25|12179.25|0
1733238510000|2024-12-03 15:08:30|12193.76|12193.76|12193.76|12193.76|12193.76|12193.76|12193.76|12193.76|0
1733238530000|2024-12-03 15:08:50|12191.95|12191.95|12191.95|12191.95|12191.95|12191.95|12191.95|12191.95|0
1733238540000|2024-12-03 15:09:00|12193.98|12193.98|12196.01|12196.01|12196.01|12196.01|12193.98|12193.98|0
1733238560000|2024-12-03 15:09:20|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|0
1733238570000|2024-12-03 15:09:30|12192.17|12192.17|12192.17|12192.17|12192.17|12192.17|12192.17|12192.17|0
1733238580000|2024-12-03 15:09:40|12190.14|12190.14|12192.17|12192.17|12192.48|12192.48|12190.14|12190.14|0
1733238590000|2024-12-03 15:09:50|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|0
1733238600000|2024-12-03 15:10:00|12192.17|12192.17|12190.36|12190.36|12192.17|12192.17|12190.36|12190.36|0
1733238610000|2024-12-03 15:10:10|12192.17|12192.17|12192.17|12192.17|12192.17|12192.17|12192.17|12192.17|0
1733238620000|2024-12-03 15:10:20|12192.01|12192.01|12192.01|12192.01|12192.01|12192.01|12192.01|12192.01|0
1733238640000|2024-12-03 15:10:40|12189.98|12189.98|12189.67|12189.67|12189.98|12189.98|12189.67|12189.67|0
1733238660000|2024-12-03 15:11:00|12187.64|12187.64|12185.61|12185.61|12187.64|12187.64|12185.3|12185.3|0
1733238670000|2024-12-03 15:11:10|12185.92|12185.92|12187.71|12187.71|12187.71|12187.71|12185.68|12185.68|0
1733238680000|2024-12-03 15:11:20|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|0
1733238700000|2024-12-03 15:11:40|12190.05|12190.05|12190.05|12190.05|12190.05|12190.05|12190.05|12190.05|0
1733238720000|2024-12-03 15:12:00|12192.08|12192.08|12192.3|12192.3|12194.11|12194.11|12192.08|12192.08|0
1733238730000|2024-12-03 15:12:10|12194.11|12194.11|12194.11|12194.11|12194.11|12194.11|12194.11|12194.11|0
1733238740000|2024-12-03 15:12:20|12192.3|12192.3|12186.43|12186.43|12192.3|12192.3|12184.4|12184.4|0
1733238780000|2024-12-03 15:13:00|12188.24|12188.24|12196.36|12196.36|12196.36|12196.36|12188.24|12188.24|0
1733238830000|2024-12-03 15:13:50|12196.67|12196.67|12196.67|12196.67|12196.67|12196.67|12196.67|12196.67|0
1733238850000|2024-12-03 15:14:10|12194.95|12194.95|12198.69|12198.69|12198.69|12198.69|12194.95|12194.95|0
1733238860000|2024-12-03 15:14:20|12196.66|12196.66|12194.63|12194.63|12196.66|12196.66|12194.63|12194.63|0
1733238880000|2024-12-03 15:14:40|12192.6|12192.6|12192.6|12192.6|12192.6|12192.6|12192.6|12192.6|0
1733238890000|2024-12-03 15:14:50|12194.63|12194.63|12196.66|12196.66|12196.66|12196.66|12194.63|12194.63|0
1733238900000|2024-12-03 15:15:00|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|12190.58|12190.58|0
1733238910000|2024-12-03 15:15:10|12197.6|12197.6|12197.6|12197.6|12197.6|12197.6|12197.6|12197.6|0
1733238920000|2024-12-03 15:15:20|12196.66|12196.66|12194.63|12194.63|12196.66|12196.66|12194.63|12194.63|0
1733238930000|2024-12-03 15:15:30|12192.6|12192.6|12192.6|12192.6|12192.6|12192.6|12192.6|12192.6|0
1733238940000|2024-12-03 15:15:40|12194.63|12194.63|12196.66|12196.66|12196.66|12196.66|12194.63|12194.63|0
1733238960000|2024-12-03 15:16:00|12200.72|12200.72|12198.91|12198.91|12200.72|12200.72|12198.91|12198.91|0
1733238970000|2024-12-03 15:16:10|12200.94|12200.94|12200.94|12200.94|12200.94|12200.94|12200.94|12200.94|0
1733239000000|2024-12-03 15:16:40|12200.63|12200.63|12202.66|12202.66|12202.66|12202.66|12200.63|12200.63|0
1733239010000|2024-12-03 15:16:50|12200.85|12200.85|12198.82|12198.82|12200.85|12200.85|12198.82|12198.82|0
1733239020000|2024-12-03 15:17:00|12198.51|12198.51|12198.51|12198.51|12198.51|12198.51|12198.51|12198.51|0
1733239030000|2024-12-03 15:17:10|12194.45|12194.45|12198.29|12198.29|12198.29|12198.29|12194.45|12194.45|0
1733239120000|2024-12-03 15:18:40|12198.6|12198.6|12198.6|12198.6|12198.6|12198.6|12198.6|12198.6|0
1733239170000|2024-12-03 15:19:30|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|0
1733239180000|2024-12-03 15:19:40|12198.6|12198.6|12198.6|12198.6|12198.6|12198.6|12198.6|12198.6|0
1733239190000|2024-12-03 15:19:50|12196.57|12196.57|12196.57|12196.57|12196.57|12196.57|12196.57|12196.57|0
1733239200000|2024-12-03 15:20:00|12194.54|12194.54|12194.54|12194.54|12194.54|12194.54|12194.54|12194.54|0
1733239220000|2024-12-03 15:20:20|12194.84|12194.84|12194.84|12194.84|12194.84|12194.84|12194.84|12194.84|0
1733239250000|2024-12-03 15:20:50|12192.81|12192.81|12192.81|12192.81|12192.81|12192.81|12192.81|12192.81|0
1733239290000|2024-12-03 15:21:30|12195.15|12195.15|12203.05|12203.05|12203.05|12203.05|12195.15|12195.15|0
1733239300000|2024-12-03 15:21:40|12205.08|12205.08|12207.11|12207.11|12207.11|12207.11|12205.08|12205.08|0
1733239320000|2024-12-03 15:22:00|12206.99|12206.99|12206.99|12206.99|12206.99|12206.99|12206.99|12206.99|0
1733239330000|2024-12-03 15:22:10|12206.68|12206.68|12202.84|12202.84|12206.68|12206.68|12202.84|12202.84|0
1733239340000|2024-12-03 15:22:20|12202.54|12202.54|12202.54|12202.54|12202.54|12202.54|12202.42|12202.42|0
1733239350000|2024-12-03 15:22:30|12206.6|12206.6|12206.6|12206.6|12206.6|12206.6|12206.6|12206.6|0
1733239380000|2024-12-03 15:23:00|12208.63|12208.63|12208.63|12208.63|12208.63|12208.63|12208.63|12208.63|0
1733239400000|2024-12-03 15:23:20|12210.66|12210.66|12210.66|12210.66|12210.66|12210.66|12210.66|12210.66|0
1733239440000|2024-12-03 15:24:00|12212.47|12212.47|12214.5|12214.5|12214.5|12214.5|12212.47|12212.47|0
1733239450000|2024-12-03 15:24:10|12214.38|12214.38|12214.74|12214.74|12214.74|12214.74|12214.38|12214.38|0
1733239460000|2024-12-03 15:24:20|12212.71|12212.71|12210.9|12210.9|12212.71|12212.71|12210.9|12210.9|0
1733239470000|2024-12-03 15:24:30|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|0
1733239490000|2024-12-03 15:24:50|12207.15|12207.15|12207.15|12207.15|12207.15|12207.15|12207.15|12207.15|0
1733239510000|2024-12-03 15:25:10|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|0
1733239530000|2024-12-03 15:25:30|12205.03|12205.03|12205.34|12205.34|12205.34|12205.34|12205.03|12205.03|0
1733239550000|2024-12-03 15:25:50|12205.03|12205.03|12208.65|12208.65|12208.65|12208.65|12205.03|12205.03|0
1733239570000|2024-12-03 15:26:10|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|0
1733239580000|2024-12-03 15:26:20|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|0
1733239590000|2024-12-03 15:26:30|12210.68|12210.68|12212.49|12212.49|12212.49|12212.49|12210.68|12210.68|0
1733239600000|2024-12-03 15:26:40|12214.52|12214.52|12216.55|12216.55|12216.55|12216.55|12214.52|12214.52|0
1733239630000|2024-12-03 15:27:10|12218.36|12218.36|12218.36|12218.36|12218.36|12218.36|12218.36|12218.36|0
1733239650000|2024-12-03 15:27:30|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|0
1733239670000|2024-12-03 15:27:50|12216.63|12216.63|12214.91|12214.91|12216.94|12216.94|12214.91|12214.91|0
1733239690000|2024-12-03 15:28:10|12215.03|12215.03|12215.03|12215.03|12215.03|12215.03|12215.03|12215.03|0
1733239700000|2024-12-03 15:28:20|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|0
1733239710000|2024-12-03 15:28:30|12211.57|12211.57|12213.38|12213.38|12213.38|12213.38|12211.57|12211.57|0
1733239750000|2024-12-03 15:29:10|12211.57|12211.57|12209.54|12209.54|12211.57|12211.57|12209.54|12209.54|0
1733239770000|2024-12-03 15:29:30|12207.73|12207.73|12207.73|12207.73|12207.73|12207.73|12207.73|12207.73|0
1733239780000|2024-12-03 15:29:40|12209.54|12209.54|12209.54|12209.54|12209.54|12209.54|12209.54|12209.54|0
1733239800000|2024-12-03 15:30:00|12209.84|12209.84|12210.15|12210.15|12210.15|12210.15|12209.84|12209.84|0
1733239810000|2024-12-03 15:30:10|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|0
1733239820000|2024-12-03 15:30:20|12212.48|12212.48|12210.45|12210.45|12212.48|12212.48|12210.45|12210.45|0
1733239830000|2024-12-03 15:30:30|12212.57|12212.57|12212.57|12212.57|12212.57|12212.57|12212.57|12212.57|0
1733239850000|2024-12-03 15:30:50|12210.76|12210.76|12212.57|12212.57|12212.57|12212.57|12210.76|12210.76|0
1733239860000|2024-12-03 15:31:00|12210.54|12210.54|12210.54|12210.54|12210.54|12210.54|12210.54|12210.54|0
1733239880000|2024-12-03 15:31:20|12208.51|12208.51|12208.63|12208.63|12208.63|12208.63|12208.51|12208.51|0
1733239920000|2024-12-03 15:32:00|12206.82|12206.82|12206.82|12206.82|12206.82|12206.82|12206.82|12206.82|0
1733239930000|2024-12-03 15:32:10|12208.85|12208.85|12208.85|12208.85|12208.85|12208.85|12208.85|12208.85|0
1733239950000|2024-12-03 15:32:30|12210.88|12210.88|12208.85|12208.85|12210.88|12210.88|12208.85|12208.85|0
1733239960000|2024-12-03 15:32:40|12212.91|12212.91|12212.91|12212.91|12212.91|12212.91|12212.91|12212.91|0
1733239970000|2024-12-03 15:32:50|12210.88|12210.88|12210.88|12210.88|12210.88|12210.88|12210.88|12210.88|0
1733240010000|2024-12-03 15:33:30|12212.91|12212.91|12210.88|12210.88|12212.91|12212.91|12210.88|12210.88|0
1733240040000|2024-12-03 15:34:00|12214.94|12214.94|12214.94|12214.94|12214.94|12214.94|12214.94|12214.94|0
1733240050000|2024-12-03 15:34:10|12212.91|12212.91|12214.94|12214.94|12214.94|12214.94|12212.91|12212.91|0
1733240060000|2024-12-03 15:34:20|12210.88|12210.88|12214.94|12214.94|12214.94|12214.94|12210.88|12210.88|0
1733240070000|2024-12-03 15:34:30|12210.88|12210.88|12210.88|12210.88|12210.88|12210.88|12210.88|12210.88|0
1733240080000|2024-12-03 15:34:40|12212.91|12212.91|12211.1|12211.1|12212.91|12212.91|12211.1|12211.1|0
1733240090000|2024-12-03 15:34:50|12211.41|12211.41|12211.41|12211.41|12211.41|12211.41|12211.41|12211.41|0
1733240100000|2024-12-03 15:35:00|12207.35|12207.35|12205.76|12205.76|12209.38|12209.38|12205.76|12205.76|0
1733240110000|2024-12-03 15:35:10|12203.83|12203.83|12203.49|12203.49|12203.83|12203.83|12201.68|12201.68|0
1733240130000|2024-12-03 15:35:30|12207.33|12207.33|12207.95|12207.95|12207.95|12207.95|12207.33|12207.33|0
1733240140000|2024-12-03 15:35:40|12205.3|12205.3|12204.99|12204.99|12205.3|12205.3|12204.99|12204.99|0
1733240160000|2024-12-03 15:36:00|12205.3|12205.3|12205.61|12205.61|12205.61|12205.61|12205.3|12205.3|0
1733240180000|2024-12-03 15:36:20|12203.58|12203.58|12203.58|12203.58|12203.58|12203.58|12203.58|12203.58|0
1733240190000|2024-12-03 15:36:30|12207.64|12207.64|12207.64|12207.64|12207.64|12207.64|12207.64|12207.64|0
1733240200000|2024-12-03 15:36:40|12207.95|12207.95|12207.95|12207.95|12207.95|12207.95|12207.95|12207.95|0
1733240210000|2024-12-03 15:36:50|12205.92|12205.92|12205.61|12205.61|12205.92|12205.92|12205.61|12205.61|0
1733240250000|2024-12-03 15:37:30|12205.49|12205.49|12205.49|12205.49|12205.49|12205.49|12205.49|12205.49|0
1733240260000|2024-12-03 15:37:40|12203.46|12203.46|12201.65|12201.65|12203.46|12203.46|12201.65|12201.65|0
1733240290000|2024-12-03 15:38:10|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|12199.62|0
1733240300000|2024-12-03 15:38:20|12201.65|12201.65|12199.93|12199.93|12201.96|12201.96|12199.93|12199.93|0
1733240310000|2024-12-03 15:38:30|12201.96|12201.96|12201.96|12201.96|12201.96|12201.96|12201.96|12201.96|0
1733240330000|2024-12-03 15:38:50|12202.27|12202.27|12200.24|12200.24|12202.27|12202.27|12200.24|12200.24|0
1733240380000|2024-12-03 15:39:40|12198.21|12198.21|12198.53|12198.53|12198.53|12198.53|12198.21|12198.21|0
1733240390000|2024-12-03 15:39:50|12198.76|12198.76|12198.76|12198.76|12198.76|12198.76|12198.76|12198.76|0
1733240400000|2024-12-03 15:40:00|12200.79|12200.79|12200.79|12200.79|12200.79|12200.79|12200.79|12200.79|0
1733240410000|2024-12-03 15:40:10|12198.76|12198.76|12198.45|12198.45|12198.76|12198.76|12198.45|12198.45|0
1733240420000|2024-12-03 15:40:20|12196.42|12196.42|12196.42|12196.42|12196.42|12196.42|12196.42|12196.42|0
1733240460000|2024-12-03 15:41:00|12194.61|12194.61|12194.61|12194.61|12194.61|12194.61|12194.61|12194.61|0
1733240480000|2024-12-03 15:41:20|12194.45|12194.45|12194.45|12194.45|12196.26|12196.26|12194.45|12194.45|0
1733240510000|2024-12-03 15:41:50|12196.48|12196.48|12204.47|12204.47|12204.47|12204.47|12196.48|12196.48|0
1733240520000|2024-12-03 15:42:00|12206.28|12206.28|12208.33|12208.33|12208.33|12208.33|12206.28|12206.28|0
1733240530000|2024-12-03 15:42:10|12210.36|12210.36|12210.36|12210.36|12210.36|12210.36|12210.36|12210.36|0
1733240540000|2024-12-03 15:42:20|12208.33|12208.33|12210.36|12210.36|12210.36|12210.36|12208.33|12208.33|0
1733240560000|2024-12-03 15:42:40|12212.39|12212.39|12214.42|12214.42|12216.45|12216.45|12212.39|12212.39|0
1733240570000|2024-12-03 15:42:50|12212.39|12212.39|12212.39|12212.39|12212.39|12212.39|12212.39|12212.39|0
1733240580000|2024-12-03 15:43:00|12214.2|12214.2|12214.63|12214.63|12214.63|12214.63|12214.2|12214.2|0
1733240590000|2024-12-03 15:43:10|12218.69|12218.69|12216.88|12216.88|12218.69|12218.69|12216.88|12216.88|0
1733240610000|2024-12-03 15:43:30|12214.85|12214.85|12216.88|12216.88|12216.88|12216.88|12214.85|12214.85|0
1733240620000|2024-12-03 15:43:40|12214.85|12214.85|12212.82|12212.82|12214.85|12214.85|12212.82|12212.82|0
1733240630000|2024-12-03 15:43:50|12214.63|12214.63|12212.52|12212.52|12214.63|12214.63|12212.52|12212.52|0
1733240650000|2024-12-03 15:44:10|12212.22|12212.22|12212.22|12212.22|12212.22|12212.22|12212.22|12212.22|0
1733240660000|2024-12-03 15:44:20|12211.91|12211.91|12213.94|12213.94|12213.94|12213.94|12211.91|12211.91|0
1733240700000|2024-12-03 15:45:00|12215.97|12215.97|12215.97|12215.97|12215.97|12215.97|12215.97|12215.97|0
1733240710000|2024-12-03 15:45:10|12218|12218|12218|12218|12218|12218|12218|12218|0
1733240720000|2024-12-03 15:45:20|12218.16|12218.16|12218.16|12218.16|12218.16|12218.16|12218.16|12218.16|0
1733240730000|2024-12-03 15:45:30|12219.97|12219.97|12219.97|12219.97|12219.97|12219.97|12219.97|12219.97|0
1733240740000|2024-12-03 15:45:40|12222|12222|12222|12222|12222|12222|12222|12222|0
1733240750000|2024-12-03 15:45:50|12219.97|12219.97|12219.97|12219.97|12219.97|12219.97|12219.97|12219.97|0
1733240770000|2024-12-03 15:46:10|12222|12222|12222|12222|12222|12222|12222|12222|0
1733240780000|2024-12-03 15:46:20|12221.38|12221.38|12217.32|12217.32|12221.38|12221.38|12217.32|12217.32|0
1733240800000|2024-12-03 15:46:40|12215.39|12215.39|12217.2|12217.2|12217.2|12217.2|12215.39|12215.39|0
1733240810000|2024-12-03 15:46:50|12213.36|12213.36|12211.19|12211.19|12213.36|12213.36|12211.19|12211.19|0
1733240820000|2024-12-03 15:47:00|12213|12213|12212.7|12212.7|12213|12213|12212.7|12212.7|0
1733240850000|2024-12-03 15:47:30|12214.73|12214.73|12212.7|12212.7|12214.73|12214.73|12212.7|12212.7|0
1733240870000|2024-12-03 15:47:50|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|0
1733240890000|2024-12-03 15:48:10|12210.73|12210.73|12210.1|12210.1|12210.73|12210.73|12210.1|12210.1|0
1733240930000|2024-12-03 15:48:50|12210|12210|12209.9|12209.9|12210|12210|12209.9|12209.9|0
1733240950000|2024-12-03 15:49:10|12211.71|12211.71|12213.53|12213.53|12213.53|12213.53|12211.71|12211.71|0
1733240960000|2024-12-03 15:49:20|12215.56|12215.56|12213.53|12213.53|12215.56|12215.56|12213.53|12213.53|0
1733240970000|2024-12-03 15:49:30|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|0
1733241010000|2024-12-03 15:50:10|12213.53|12213.53|12213.53|12213.53|12213.53|12213.53|12213.53|12213.53|0
1733241020000|2024-12-03 15:50:20|12215.56|12215.56|12215.56|12215.56|12215.56|12215.56|12215.56|12215.56|0
1733241030000|2024-12-03 15:50:30|12215.24|12215.24|12215.65|12215.65|12215.65|12215.65|12215.24|12215.24|0
1733241050000|2024-12-03 15:50:50|12215.54|12215.54|12215.54|12215.54|12215.54|12215.54|12215.54|12215.54|0
1733241060000|2024-12-03 15:51:00|12217.56|12217.56|12219.59|12219.59|12221.62|12221.62|12217.56|12217.56|0
1733241070000|2024-12-03 15:51:10|12219.91|12219.91|12217.88|12217.88|12219.91|12219.91|12217.88|12217.88|0
1733241080000|2024-12-03 15:51:20|12218.19|12218.19|12218.19|12218.19|12218.19|12218.19|12218.19|12218.19|0
1733241120000|2024-12-03 15:52:00|12216.38|12216.38|12216.38|12216.38|12216.38|12216.38|12216.38|12216.38|0
1733241130000|2024-12-03 15:52:10|12216.48|12216.48|12216.48|12216.48|12216.48|12216.48|12216.48|12216.48|0
1733241160000|2024-12-03 15:52:40|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|0
1733241170000|2024-12-03 15:52:50|12212.64|12212.64|12212.64|12212.64|12212.64|12212.64|12212.64|12212.64|0
1733241180000|2024-12-03 15:53:00|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|0
1733241190000|2024-12-03 15:53:10|12210.51|12210.51|12210.51|12210.51|12210.51|12210.51|12210.51|12210.51|0
1733241200000|2024-12-03 15:53:20|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|0
1733241240000|2024-12-03 15:54:00|12210.29|12210.29|12210.29|12210.29|12210.29|12210.29|12210.29|12210.29|0
1733241260000|2024-12-03 15:54:20|12209.98|12209.98|12209.98|12209.98|12209.98|12209.98|12209.98|12209.98|0
1733241270000|2024-12-03 15:54:30|12205.92|12205.92|12207.95|12207.95|12207.95|12207.95|12205.92|12205.92|0
1733241280000|2024-12-03 15:54:40|12207.6|12207.6|12207.5|12207.5|12207.6|12207.6|12207.5|12207.5|0
1733241290000|2024-12-03 15:54:50|12203.87|12203.87|12201.63|12201.63|12203.87|12203.87|12199.81|12199.81|0
1733241310000|2024-12-03 15:55:10|12203.66|12203.66|12203.66|12203.66|12203.66|12203.66|12203.66|12203.66|0
1733241320000|2024-12-03 15:55:20|12201.63|12201.63|12197.79|12197.79|12201.63|12201.63|12197.79|12197.79|0
1733241330000|2024-12-03 15:55:30|12197.47|12197.47|12195.66|12195.66|12197.47|12197.47|12195.66|12195.66|0
1733241340000|2024-12-03 15:55:40|12195.54|12195.54|12193.51|12193.51|12195.54|12195.54|12193.51|12193.51|0
1733241360000|2024-12-03 15:56:00|12193.2|12193.2|12187.55|12187.55|12193.2|12193.2|12187.55|12187.55|0
1733241370000|2024-12-03 15:56:10|12185.52|12185.52|12185.42|12185.42|12185.52|12185.52|12185.42|12185.42|0
1733241380000|2024-12-03 15:56:20|12183.39|12183.39|12183.7|12183.7|12183.7|12183.7|12183.39|12183.39|0
1733241410000|2024-12-03 15:56:50|12183.58|12183.58|12183.58|12183.58|12185.4|12185.4|12183.58|12183.58|0
1733241420000|2024-12-03 15:57:00|12187.64|12187.64|12187.64|12187.64|12187.64|12187.64|12187.64|12187.64|0
1733241430000|2024-12-03 15:57:10|12187.76|12187.76|12187.76|12187.76|12187.76|12187.76|12187.76|12187.76|0
1733241440000|2024-12-03 15:57:20|12188.07|12188.07|12188.07|12188.07|12188.07|12188.07|12188.07|12188.07|0
1733241450000|2024-12-03 15:57:30|12190.1|12190.1|12192.13|12192.13|12192.13|12192.13|12190.1|12190.1|0
1733241460000|2024-12-03 15:57:40|12192.01|12192.01|12192.01|12192.01|12192.01|12192.01|12192.01|12192.01|0
1733241470000|2024-12-03 15:57:50|12192.64|12192.64|12192.64|12192.64|12192.64|12192.64|12192.64|12192.64|0
1733241480000|2024-12-03 15:58:00|12190.61|12190.61|12188.58|12188.58|12190.61|12190.61|12188.58|12188.58|0
1733241500000|2024-12-03 15:58:20|12188.7|12188.7|12188.7|12188.7|12188.7|12188.7|12188.7|12188.7|0
1733241520000|2024-12-03 15:58:40|12188.58|12188.58|12188.89|12188.89|12188.89|12188.89|12188.58|12188.58|0
1733241530000|2024-12-03 15:58:50|12186.86|12186.86|12186.86|12186.86|12186.86|12186.86|12186.86|12186.86|0
1733241540000|2024-12-03 15:59:00|12188.89|12188.89|12191.04|12191.04|12191.04|12191.04|12188.89|12188.89|0
1733241560000|2024-12-03 15:59:20|12191.66|12191.66|12195.72|12195.72|12195.72|12195.72|12191.66|12191.66|0
1733241580000|2024-12-03 15:59:40|12199.78|12199.78|12199.78|12199.78|12199.78|12199.78|12199.78|12199.78|0
1733241610000|2024-12-03 16:00:10|12197.97|12197.97|12199.78|12199.78|12200.71|12200.71|12197.97|12197.97|0
1733241620000|2024-12-03 16:00:20|12201.81|12201.81|12199.78|12199.78|12201.81|12201.81|12199.78|12199.78|0
1733241630000|2024-12-03 16:00:30|12200.09|12200.09|12200.09|12200.09|12200.09|12200.09|12200.09|12200.09|0
1733241670000|2024-12-03 16:01:10|12200.64|12200.64|12204.7|12204.7|12204.7|12204.7|12200.64|12200.64|0
1733241680000|2024-12-03 16:01:20|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|0
1733241690000|2024-12-03 16:01:30|12208.85|12208.85|12211.6|12211.6|12211.6|12211.6|12208.85|12208.85|0
1733241710000|2024-12-03 16:01:50|12209.57|12209.57|12209.57|12209.57|12209.57|12209.57|12209.57|12209.57|0
1733241720000|2024-12-03 16:02:00|12206.91|12206.91|12208.94|12208.94|12208.94|12208.94|12206.91|12206.91|0
1733241730000|2024-12-03 16:02:10|12209.06|12209.06|12213.12|12213.12|12213.12|12213.12|12209.06|12209.06|0
1733241750000|2024-12-03 16:02:30|12213|12213|12213|12213|12213|12213|12213|12213|0
1733241760000|2024-12-03 16:02:40|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|0
1733241780000|2024-12-03 16:03:00|12215.17|12215.17|12213.36|12213.36|12215.17|12215.17|12213.36|12213.36|0
1733241790000|2024-12-03 16:03:10|12213.05|12213.05|12213.05|12213.05|12213.05|12213.05|12213.05|12213.05|0
1733241800000|2024-12-03 16:03:20|12212.96|12212.96|12216.8|12216.8|12216.8|12216.8|12212.96|12212.96|0
1733241810000|2024-12-03 16:03:30|12214.77|12214.77|12214.77|12214.77|12214.77|12214.77|12214.77|12214.77|0
1733241820000|2024-12-03 16:03:40|12216.8|12216.8|12218.83|12218.83|12218.83|12218.83|12216.8|12216.8|0
1733241830000|2024-12-03 16:03:50|12219.14|12219.14|12217.11|12217.11|12219.14|12219.14|12217.11|12217.11|0
1733241860000|2024-12-03 16:04:20|12217.41|12217.41|12217.71|12217.71|12217.71|12217.71|12217.41|12217.41|0
1733241880000|2024-12-03 16:04:40|12221.77|12221.77|12219.86|12219.86|12221.89|12221.89|12219.86|12219.86|0
1733241890000|2024-12-03 16:04:50|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|0
1733241900000|2024-12-03 16:05:00|12220.05|12220.05|12220.17|12220.17|12220.17|12220.17|12218.14|12218.14|0
1733241910000|2024-12-03 16:05:10|12218.14|12218.14|12218.14|12218.14|12218.14|12218.14|12218.14|12218.14|0
1733241920000|2024-12-03 16:05:20|12218.26|12218.26|12212.17|12212.17|12218.26|12218.26|12212.17|12212.17|0
1733241930000|2024-12-03 16:05:30|12214.2|12214.2|12214.2|12214.2|12214.2|12214.2|12214.2|12214.2|0
1733241940000|2024-12-03 16:05:40|12214.5|12214.5|12214.5|12214.5|12214.5|12214.5|12214.5|12214.5|0
1733241950000|2024-12-03 16:05:50|12216.53|12216.53|12216.53|12216.53|12216.53|12216.53|12216.53|12216.53|0
1733241970000|2024-12-03 16:06:10|12218.56|12218.56|12220.59|12220.59|12220.59|12220.59|12218.56|12218.56|0
1733241990000|2024-12-03 16:06:30|12220.71|12220.71|12220.71|12220.71|12220.71|12220.71|12218.9|12218.9|0
1733242000000|2024-12-03 16:06:40|12222.74|12222.74|12220.71|12220.71|12222.74|12222.74|12220.71|12220.71|0
1733242030000|2024-12-03 16:07:10|12222.74|12222.74|12224.77|12224.77|12224.77|12224.77|12222.74|12222.74|0
1733242040000|2024-12-03 16:07:20|12222.74|12222.74|12222.74|12222.74|12222.74|12222.74|12222.74|12222.74|0
1733242060000|2024-12-03 16:07:40|12220.93|12220.93|12222.74|12222.74|12222.74|12222.74|12220.93|12220.93|0
1733242080000|2024-12-03 16:08:00|12220.71|12220.71|12220.71|12220.71|12220.71|12220.71|12220.71|12220.71|0
1733242130000|2024-12-03 16:08:50|12218.9|12218.9|12218.9|12218.9|12218.9|12218.9|12218.9|12218.9|0
1733242140000|2024-12-03 16:09:00|12219.21|12219.21|12219.21|12219.21|12219.21|12219.21|12219.21|12219.21|0
1733242150000|2024-12-03 16:09:10|12222.97|12222.97|12223.28|12223.28|12223.28|12223.28|12222.97|12222.97|0
1733242160000|2024-12-03 16:09:20|12223.4|12223.4|12223.4|12223.4|12223.4|12223.4|12223.4|12223.4|0
1733242200000|2024-12-03 16:10:00|12221.59|12221.59|12225.43|12225.43|12225.43|12225.43|12221.59|12221.59|0
1733242210000|2024-12-03 16:10:10|12223.4|12223.4|12223.4|12223.4|12223.4|12223.4|12223.4|12223.4|0
1733242220000|2024-12-03 16:10:20|12221.59|12221.59|12221.59|12221.59|12221.59|12221.59|12221.59|12221.59|0
1733242230000|2024-12-03 16:10:30|12222.19|12222.19|12222.19|12222.19|12222.19|12222.19|12222.19|12222.19|0
1733242240000|2024-12-03 16:10:40|12226.25|12226.25|12226.25|12226.25|12226.25|12226.25|12226.25|12226.25|0
1733242250000|2024-12-03 16:10:50|12226.37|12226.37|12226.61|12226.61|12226.61|12226.61|12226.37|12226.37|0
1733242260000|2024-12-03 16:11:00|12228.95|12228.95|12230.76|12230.76|12230.76|12230.76|12228.95|12228.95|0
1733242270000|2024-12-03 16:11:10|12232.57|12232.57|12232.67|12232.67|12234.39|12234.39|12232.36|12232.36|0
1733242280000|2024-12-03 16:11:20|12230.64|12230.64|12228.61|12228.61|12230.64|12230.64|12228.61|12228.61|0
1733242300000|2024-12-03 16:11:40|12228.49|12228.49|12228.49|12228.49|12228.49|12228.49|12228.49|12228.49|0
1733242320000|2024-12-03 16:12:00|12228.37|12228.37|12228.37|12228.37|12228.37|12228.37|12228.37|12228.37|0
1733242330000|2024-12-03 16:12:10|12228.06|12228.06|12222.09|12222.09|12228.06|12228.06|12222.09|12222.09|0
1733242350000|2024-12-03 16:12:30|12222.41|12222.41|12222.41|12222.41|12222.41|12222.41|12222.41|12222.41|0
1733242360000|2024-12-03 16:12:40|12220.38|12220.38|12218.35|12218.35|12220.38|12220.38|12218.35|12218.35|0
1733242370000|2024-12-03 16:12:50|12216.32|12216.32|12214.2|12214.2|12216.32|12216.32|12214.2|12214.2|0
1733242390000|2024-12-03 16:13:10|12214.03|12214.03|12212|12212|12214.03|12214.03|12212|12212|0
1733242430000|2024-12-03 16:13:50|12215.84|12215.84|12215.84|12215.84|12215.84|12215.84|12215.84|12215.84|0
1733242440000|2024-12-03 16:14:00|12213.81|12213.81|12213.81|12213.81|12213.81|12213.81|12213.81|12213.81|0
1733242460000|2024-12-03 16:14:20|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|0
1733242470000|2024-12-03 16:14:30|12218.19|12218.19|12218.3|12218.3|12218.3|12218.3|12218.19|12218.19|0
1733242480000|2024-12-03 16:14:40|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|0
1733242490000|2024-12-03 16:14:50|12214.46|12214.46|12216.49|12216.49|12216.49|12216.49|12214.46|12214.46|0
1733242500000|2024-12-03 16:15:00|12216.66|12216.66|12216.66|12216.66|12216.66|12216.66|12216.66|12216.66|0
1733242510000|2024-12-03 16:15:10|12216.49|12216.49|12216.01|12216.01|12216.61|12216.61|12216.01|12216.01|0
1733242550000|2024-12-03 16:15:50|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|0
1733242560000|2024-12-03 16:16:00|12214.14|12214.14|12211.37|12211.37|12214.14|12214.14|12211.37|12211.37|0
1733242570000|2024-12-03 16:16:10|12209.56|12209.56|12209.56|12209.56|12209.56|12209.56|12209.56|12209.56|0
1733242590000|2024-12-03 16:16:30|12211.59|12211.59|12213.4|12213.4|12213.4|12213.4|12211.59|12211.59|0
1733242600000|2024-12-03 16:16:40|12211.37|12211.37|12211.37|12211.37|12211.37|12211.37|12211.37|12211.37|0
1733242620000|2024-12-03 16:17:00|12211.49|12211.49|12211.49|12211.49|12211.49|12211.49|12211.49|12211.49|0
1733242630000|2024-12-03 16:17:10|12213.52|12213.52|12213.52|12213.52|12213.52|12213.52|12213.52|12213.52|0
1733242640000|2024-12-03 16:17:20|12211.49|12211.49|12207.43|12207.43|12211.49|12211.49|12207.43|12207.43|0
1733242650000|2024-12-03 16:17:30|12205.4|12205.4|12207.43|12207.43|12207.43|12207.43|12205.4|12205.4|0
1733242660000|2024-12-03 16:17:40|12209.46|12209.46|12209.46|12209.46|12209.46|12209.46|12209.46|12209.46|0
1733242670000|2024-12-03 16:17:50|12211.49|12211.49|12215.42|12215.42|12215.42|12215.42|12211.49|12211.49|0
1733242700000|2024-12-03 16:18:20|12215.11|12215.11|12215.11|12215.11|12215.11|12215.11|12215.11|12215.11|0
1733242710000|2024-12-03 16:18:30|12216.92|12216.92|12216.92|12216.92|12216.92|12216.92|12216.92|12216.92|0
1733242720000|2024-12-03 16:18:40|12217.23|12217.23|12217.23|12217.23|12217.23|12217.23|12217.23|12217.23|0
1733242730000|2024-12-03 16:18:50|12217.39|12217.39|12221.77|12221.77|12221.77|12221.77|12217.39|12217.39|0
1733242740000|2024-12-03 16:19:00|12222.7|12222.7|12222.7|12222.7|12222.7|12222.7|12222.7|12222.7|0
1733242750000|2024-12-03 16:19:10|12222.82|12222.82|12222.82|12222.82|12222.82|12222.82|12222.82|12222.82|0
1733242760000|2024-12-03 16:19:20|12222.52|12222.52|12222.52|12222.52|12222.52|12222.52|12222.52|12222.52|0
1733242770000|2024-12-03 16:19:30|12222.28|12222.28|12222.28|12222.28|12222.28|12222.28|12222.28|12222.28|0
1733242780000|2024-12-03 16:19:40|12220.25|12220.25|12222.28|12222.28|12222.28|12222.28|12220.25|12220.25|0
1733242790000|2024-12-03 16:19:50|12222.44|12222.44|12222.44|12222.44|12222.44|12222.44|12222.44|12222.44|0
1733242800000|2024-12-03 16:20:00|12222.75|12222.75|12222.44|12222.44|12222.75|12222.75|12222.44|12222.44|0
1733242810000|2024-12-03 16:20:10|12222.74|12222.74|12220.41|12220.41|12222.74|12222.74|12220.41|12220.41|0
1733242820000|2024-12-03 16:20:20|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|0
1733242830000|2024-12-03 16:20:30|12222.14|12222.14|12222.14|12222.14|12222.14|12222.14|12222.14|12222.14|0
1733242840000|2024-12-03 16:20:40|12218.3|12218.3|12218.3|12218.3|12218.3|12218.3|12218.3|12218.3|0
1733242860000|2024-12-03 16:21:00|12216.27|12216.27|12218.61|12218.61|12218.61|12218.61|12216.27|12216.27|0
1733242880000|2024-12-03 16:21:20|12218.92|12218.92|12218.92|12218.92|12218.92|12218.92|12216.89|12216.89|0
1733242890000|2024-12-03 16:21:30|12218.8|12218.8|12218.8|12218.8|12218.8|12218.8|12218.8|12218.8|0
1733242910000|2024-12-03 16:21:50|12216.77|12216.77|12215.05|12215.05|12216.77|12216.77|12214.74|12214.74|0
1733242920000|2024-12-03 16:22:00|12216.86|12216.86|12216.86|12216.86|12216.86|12216.86|12215.05|12215.05|0
1733242950000|2024-12-03 16:22:30|12218.67|12218.67|12216.86|12216.86|12218.67|12218.67|12216.86|12216.86|0
1733242960000|2024-12-03 16:22:40|12216.56|12216.56|12216.56|12216.56|12216.56|12216.56|12216.56|12216.56|0
1733242970000|2024-12-03 16:22:50|12214.53|12214.53|12214.53|12214.53|12214.53|12214.53|12214.53|12214.53|0
1733242980000|2024-12-03 16:23:00|12212.5|12212.5|12214.53|12214.53|12214.53|12214.53|12212.5|12212.5|0
1733242990000|2024-12-03 16:23:10|12212.5|12212.5|12208.66|12208.66|12212.5|12212.5|12208.66|12208.66|0
1733243000000|2024-12-03 16:23:20|12208.34|12208.34|12206.32|12206.32|12208.34|12208.34|12206.32|12206.32|0
1733243010000|2024-12-03 16:23:30|12206.62|12206.62|12208.65|12208.65|12208.65|12208.65|12206.62|12206.62|0
1733243040000|2024-12-03 16:24:00|12206.84|12206.84|12208.86|12208.86|12208.86|12208.86|12206.84|12206.84|0
1733243050000|2024-12-03 16:24:10|12210.89|12210.89|12211.21|12211.21|12211.21|12211.21|12210.89|12210.89|0
1733243060000|2024-12-03 16:24:20|12213.24|12213.24|12215.26|12215.26|12215.26|12215.26|12213.24|12213.24|0
1733243080000|2024-12-03 16:24:40|12215.15|12215.15|12215.15|12215.15|12217.17|12217.17|12215.15|12215.15|0
1733243090000|2024-12-03 16:24:50|12215.46|12215.46|12219.3|12219.3|12219.3|12219.3|12215.46|12215.46|0
1733243100000|2024-12-03 16:25:00|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|12215.68|12215.68|0
1733243110000|2024-12-03 16:25:10|12219.52|12219.52|12219.62|12219.62|12219.62|12219.62|12219.52|12219.52|0
1733243120000|2024-12-03 16:25:20|12217.8|12217.8|12219.83|12219.83|12219.83|12219.83|12217.8|12217.8|0
1733243130000|2024-12-03 16:25:30|12219.52|12219.52|12220.14|12220.14|12220.14|12220.14|12219.52|12219.52|0
1733243140000|2024-12-03 16:25:40|12224.2|12224.2|12224.2|12224.2|12224.2|12224.2|12224.2|12224.2|0
1733243150000|2024-12-03 16:25:50|12220.14|12220.14|12218.31|12218.31|12220.46|12220.46|12218.31|12218.31|0
1733243160000|2024-12-03 16:26:00|12220.12|12220.12|12222.15|12222.15|12222.15|12222.15|12220.12|12220.12|0
1733243170000|2024-12-03 16:26:10|12222.46|12222.46|12220.43|12220.43|12222.46|12222.46|12220.43|12220.43|0
1733243180000|2024-12-03 16:26:20|12218.4|12218.4|12218.4|12218.4|12220.43|12220.43|12218.4|12218.4|0
1733243190000|2024-12-03 16:26:30|12216.59|12216.59|12216.59|12216.59|12216.59|12216.59|12216.59|12216.59|0
1733243210000|2024-12-03 16:26:50|12216.29|12216.29|12216.29|12216.29|12216.29|12216.29|12216.29|12216.29|0
1733243220000|2024-12-03 16:27:00|12218.1|12218.1|12218.1|12218.1|12218.1|12218.1|12218.1|12218.1|0
1733243230000|2024-12-03 16:27:10|12218.41|12218.41|12218.41|12218.41|12220.44|12220.44|12218.41|12218.41|0
1733243240000|2024-12-03 16:27:20|12218.72|12218.72|12222.78|12222.78|12222.78|12222.78|12218.72|12218.72|0
1733243260000|2024-12-03 16:27:40|12220.75|12220.75|12217.13|12217.13|12220.75|12220.75|12217.13|12217.13|0
1733243280000|2024-12-03 16:28:00|12218.94|12218.94|12218.88|12218.88|12219.04|12219.04|12218.88|12218.88|0
1733243290000|2024-12-03 16:28:10|12220.91|12220.91|12221.21|12221.21|12221.21|12221.21|12220.91|12220.91|0
1733243300000|2024-12-03 16:28:20|12219.18|12219.18|12221.21|12221.21|12221.21|12221.21|12219.18|12219.18|0
1733243310000|2024-12-03 16:28:30|12223.02|12223.02|12218.96|12218.96|12223.02|12223.02|12218.96|12218.96|0
1733243320000|2024-12-03 16:28:40|12220.99|12220.99|12218.96|12218.96|12220.99|12220.99|12218.96|12218.96|0
1733243340000|2024-12-03 16:29:00|12220.99|12220.99|12221.61|12221.61|12223.02|12223.02|12219.8|12219.8|0
1733243360000|2024-12-03 16:29:20|12225.67|12225.67|12234|12234|12234|12234|12223.64|12223.64|0
1733243370000|2024-12-03 16:29:30|12229.94|12229.94|12227.51|12227.51|12229.94|12229.94|12227.51|12227.51|0
1733243380000|2024-12-03 16:29:40|12229.54|12229.54|12233.69|12233.69|12233.69|12233.69|12227.51|12227.51|0
1733243390000|2024-12-03 16:29:50|12234|12234|12234.09|12234.09|12236.75|12236.75|12231.97|12231.97|0
1733300110000|2024-12-04 08:15:10|12242.97|12242.97|12241.16|12241.16|12242.97|12242.97|12241.16|12241.16|0
1733300120000|2024-12-04 08:15:20|12239.35|12239.35|12239.35|12239.35|12239.35|12239.35|12239.35|12239.35|0
1733300130000|2024-12-04 08:15:30|12238.73|12238.73|12236.23|12236.23|12240.28|12240.28|12236.23|12236.23|0
1733300140000|2024-12-04 08:15:40|12238.04|12238.04|12234.41|12234.41|12238.04|12238.04|12234.41|12234.41|0
1733300170000|2024-12-04 08:16:10|12240.5|12240.5|12240.5|12240.5|12240.5|12240.5|12240.5|12240.5|0
1733300190000|2024-12-04 08:16:30|12240.81|12240.81|12240.81|12240.81|12240.81|12240.81|12240.81|12240.81|0
1733300210000|2024-12-04 08:16:50|12246.9|12246.9|12247.53|12247.53|12247.53|12247.53|12246.9|12246.9|0
1733300220000|2024-12-04 08:17:00|12251.58|12251.58|12251.58|12251.58|12251.58|12251.58|12251.58|12251.58|0
1733300230000|2024-12-04 08:17:10|12251.27|12251.27|12253.08|12253.08|12253.08|12253.08|12251.27|12251.27|0
1733300240000|2024-12-04 08:17:20|12254.9|12254.9|12254.9|12254.9|12254.9|12254.9|12254.9|12254.9|0
1733300260000|2024-12-04 08:17:40|12253.08|12253.08|12253.08|12253.08|12255.11|12255.11|12253.08|12253.08|0
1733300270000|2024-12-04 08:17:50|12255.74|12255.74|12256.34|12256.34|12256.34|12256.34|12255.74|12255.74|0
1733300280000|2024-12-04 08:18:00|12256.64|12256.64|12253.02|12253.02|12256.64|12256.64|12253.02|12253.02|0
1733300290000|2024-12-04 08:18:10|12248.96|12248.96|12248.96|12248.96|12248.96|12248.96|12248.96|12248.96|0
1733300300000|2024-12-04 08:18:20|12250.77|12250.77|12250.77|12250.77|12250.77|12250.77|12250.77|12250.77|0
1733300320000|2024-12-04 08:18:40|12252.58|12252.58|12250.77|12250.77|12252.58|12252.58|12250.77|12250.77|0
1733300330000|2024-12-04 08:18:50|12248.96|12248.96|12248.34|12248.34|12248.96|12248.96|12248.34|12248.34|0
1733300340000|2024-12-04 08:19:00|12249.58|12249.58|12249.58|12249.58|12249.58|12249.58|12249.58|12249.58|0
1733300350000|2024-12-04 08:19:10|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|0
1733300370000|2024-12-04 08:19:30|12251.61|12251.61|12251.61|12251.61|12251.61|12251.61|12251.61|12251.61|0
1733300380000|2024-12-04 08:19:40|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|0
1733300390000|2024-12-04 08:19:50|12252.76|12252.76|12248.7|12248.7|12252.76|12252.76|12248.7|12248.7|0
1733300400000|2024-12-04 08:20:00|12246.67|12246.67|12246.67|12246.67|12246.67|12246.67|12246.67|12246.67|0
1733300410000|2024-12-04 08:20:10|12242.83|12242.83|12239.87|12239.87|12242.83|12242.83|12239.87|12239.87|0
1733300420000|2024-12-04 08:20:20|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|0
1733300440000|2024-12-04 08:20:40|12238.08|12238.08|12236.05|12236.05|12238.08|12238.08|12236.05|12236.05|0
1733300480000|2024-12-04 08:21:20|12234.24|12234.24|12234.24|12234.24|12234.24|12234.24|12234.24|12234.24|0
1733300490000|2024-12-04 08:21:30|12232.21|12232.21|12237.95|12237.95|12239.98|12239.98|12232.21|12232.21|0
1733300500000|2024-12-04 08:21:40|12242.01|12242.01|12242.01|12242.01|12242.01|12242.01|12242.01|12242.01|0
1733300550000|2024-12-04 08:22:30|12240.2|12240.2|12240.2|12240.2|12240.2|12240.2|12240.2|12240.2|0
1733300560000|2024-12-04 08:22:40|12242.01|12242.01|12239.98|12239.98|12242.01|12242.01|12239.98|12239.98|0
1733300600000|2024-12-04 08:23:20|12239.36|12239.36|12241.48|12241.48|12241.48|12241.48|12237.64|12237.64|0
1733300620000|2024-12-04 08:23:40|12239.45|12239.45|12239.14|12239.14|12239.45|12239.45|12239.14|12239.14|0
1733300630000|2024-12-04 08:23:50|12237.11|12237.11|12237.11|12237.11|12237.11|12237.11|12237.11|12237.11|0
1733300650000|2024-12-04 08:24:10|12231.68|12231.68|12229.87|12229.87|12231.68|12231.68|12229.87|12229.87|0
1733300660000|2024-12-04 08:24:20|12219.66|12219.66|12222.33|12222.33|12222.33|12222.33|12219.66|12219.66|0
1733300670000|2024-12-04 08:24:30|12217.77|12217.77|12217.77|12217.77|12217.77|12217.77|12217.77|12217.77|0
1733300680000|2024-12-04 08:24:40|12219.58|12219.58|12219.58|12219.58|12219.58|12219.58|12219.58|12219.58|0
1733300690000|2024-12-04 08:24:50|12219.89|12219.89|12219.89|12219.89|12219.89|12219.89|12219.89|12219.89|0
1733300700000|2024-12-04 08:25:00|12221.7|12221.7|12223.73|12223.73|12223.73|12223.73|12221.7|12221.7|0
1733300710000|2024-12-04 08:25:10|12225.54|12225.54|12225.54|12225.54|12225.54|12225.54|12225.54|12225.54|0
1733300720000|2024-12-04 08:25:20|12225.86|12225.86|12225.86|12225.86|12225.86|12225.86|12225.86|12225.86|0
1733300730000|2024-12-04 08:25:30|12229.91|12229.91|12229.91|12229.91|12229.91|12229.91|12229.91|12229.91|0
1733300740000|2024-12-04 08:25:40|12231.73|12231.73|12235.57|12235.57|12235.57|12235.57|12231.73|12231.73|0
1733300750000|2024-12-04 08:25:50|12236.21|12236.21|12236.21|12236.21|12238.24|12238.24|12236.21|12236.21|0
1733300760000|2024-12-04 08:26:00|12235.85|12235.85|12237.67|12237.67|12237.67|12237.67|12235.85|12235.85|0
1733300780000|2024-12-04 08:26:20|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|0
1733300790000|2024-12-04 08:26:30|12239.34|12239.34|12237.53|12237.53|12239.34|12239.34|12237.53|12237.53|0
1733300800000|2024-12-04 08:26:40|12237.41|12237.41|12237.41|12237.41|12237.41|12237.41|12237.41|12237.41|0
1733300830000|2024-12-04 08:27:10|12236.79|12236.79|12240.85|12240.85|12240.85|12240.85|12236.79|12236.79|0
1733300850000|2024-12-04 08:27:30|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|0
1733300860000|2024-12-04 08:27:40|12243.44|12243.44|12241.41|12241.41|12243.44|12243.44|12241.41|12241.41|0
1733300890000|2024-12-04 08:28:10|12239.38|12239.38|12239.38|12239.38|12241.41|12241.41|12239.38|12239.38|0
1733300900000|2024-12-04 08:28:20|12239.26|12239.26|12239.26|12239.26|12239.26|12239.26|12239.26|12239.26|0
1733300910000|2024-12-04 08:28:30|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|0
1733300920000|2024-12-04 08:28:40|12239.26|12239.26|12237.45|12237.45|12239.26|12239.26|12237.45|12237.45|0
1733300960000|2024-12-04 08:29:20|12239.26|12239.26|12239.26|12239.26|12239.26|12239.26|12239.26|12239.26|0
1733301000000|2024-12-04 08:30:00|12237.23|12237.23|12232.99|12232.99|12237.23|12237.23|12232.99|12232.99|0
1733301020000|2024-12-04 08:30:20|12227.33|12227.33|12227.33|12227.33|12227.33|12227.33|12227.33|12227.33|0
1733301030000|2024-12-04 08:30:30|12229.15|12229.15|12229.15|12229.15|12229.15|12229.15|12229.15|12229.15|0
1733301090000|2024-12-04 08:31:30|12227.12|12227.12|12227.12|12227.12|12227.12|12227.12|12227.12|12227.12|0
1733301100000|2024-12-04 08:31:40|12225.09|12225.09|12223.16|12223.16|12225.09|12225.09|12223.16|12223.16|0
1733301150000|2024-12-04 08:32:30|12222.8|12222.8|12222.8|12222.8|12222.8|12222.8|12222.8|12222.8|0
1733301160000|2024-12-04 08:32:40|12225.14|12225.14|12225.14|12225.14|12225.14|12225.14|12225.14|12225.14|0
1733301170000|2024-12-04 08:32:50|12223.11|12223.11|12223.11|12223.11|12223.11|12223.11|12223.11|12223.11|0
1733301190000|2024-12-04 08:33:10|12221.08|12221.08|12221.08|12221.08|12221.08|12221.08|12221.08|12221.08|0
1733301210000|2024-12-04 08:33:30|12223.19|12223.19|12229.28|12229.28|12229.28|12229.28|12223.19|12223.19|0
1733301220000|2024-12-04 08:33:40|12231.09|12231.09|12229.28|12229.28|12231.09|12231.09|12229.28|12229.28|0
1733301230000|2024-12-04 08:33:50|12231.31|12231.31|12231.31|12231.31|12231.31|12231.31|12231.31|12231.31|0
1733301240000|2024-12-04 08:34:00|12229.28|12229.28|12233.42|12233.42|12233.42|12233.42|12229.28|12229.28|0
1733301260000|2024-12-04 08:34:20|12233.73|12233.73|12233.73|12233.73|12233.73|12233.73|12233.73|12233.73|0
1733301330000|2024-12-04 08:35:30|12232.8|12232.8|12232.49|12232.49|12232.8|12232.8|12232.49|12232.49|0
1733301370000|2024-12-04 08:36:10|12234.52|12234.52|12233.26|12233.26|12234.83|12234.83|12233.02|12233.02|0
1733301380000|2024-12-04 08:36:20|12235.29|12235.29|12235.29|12235.29|12235.29|12235.29|12235.29|12235.29|0
1733301420000|2024-12-04 08:37:00|12238.91|12238.91|12246.46|12246.46|12246.46|12246.46|12238.91|12238.91|0
1733301440000|2024-12-04 08:37:20|12247.09|12247.09|12249.11|12249.11|12249.11|12249.11|12247.09|12247.09|0
1733301450000|2024-12-04 08:37:30|12250.93|12250.93|12250.93|12250.93|12250.93|12250.93|12250.93|12250.93|0
1733301460000|2024-12-04 08:37:40|12251.24|12251.24|12251.86|12251.86|12251.86|12251.86|12251.24|12251.24|0
1733301470000|2024-12-04 08:37:50|12252.17|12252.17|12252.17|12252.17|12252.17|12252.17|12252.17|12252.17|0
1733301480000|2024-12-04 08:38:00|12255.79|12255.79|12259.85|12259.85|12259.85|12259.85|12255.79|12255.79|0
1733301500000|2024-12-04 08:38:20|12261.88|12261.88|12261.88|12261.88|12261.88|12261.88|12261.88|12261.88|0
1733301510000|2024-12-04 08:38:30|12260.07|12260.07|12260.07|12260.07|12260.07|12260.07|12260.07|12260.07|0
1733301530000|2024-12-04 08:38:50|12258.04|12258.04|12251.95|12251.95|12258.04|12258.04|12251.95|12251.95|0
1733301540000|2024-12-04 08:39:00|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|0
1733301550000|2024-12-04 08:39:10|12256.23|12256.23|12256.23|12256.23|12256.23|12256.23|12256.23|12256.23|0
1733301570000|2024-12-04 08:39:30|12253.58|12253.58|12253.58|12253.58|12253.58|12253.58|12253.58|12253.58|0
1733301590000|2024-12-04 08:39:50|12251.55|12251.55|12251.55|12251.55|12251.55|12251.55|12251.55|12251.55|0
1733301600000|2024-12-04 08:40:00|12252.03|12252.03|12252.03|12252.03|12252.03|12252.03|12252.03|12252.03|0
1733301660000|2024-12-04 08:41:00|12253.84|12253.84|12253.84|12253.84|12253.84|12253.84|12253.84|12253.84|0
1733301700000|2024-12-04 08:41:40|12253.53|12253.53|12253.53|12253.53|12253.69|12253.69|12253.53|12253.53|0
1733301710000|2024-12-04 08:41:50|12253.29|12253.29|12253.29|12253.29|12253.29|12253.29|12253.29|12253.29|0
1733301730000|2024-12-04 08:42:10|12255.32|12255.32|12253.29|12253.29|12255.32|12255.32|12253.29|12253.29|0
1733301780000|2024-12-04 08:43:00|12247.42|12247.42|12249.45|12249.45|12249.45|12249.45|12245.39|12245.39|0
1733301790000|2024-12-04 08:43:10|12248.54|12248.54|12250.57|12250.57|12250.57|12250.57|12248.54|12248.54|0
1733301800000|2024-12-04 08:43:20|12250.27|12250.27|12250.27|12250.27|12250.27|12250.27|12250.27|12250.27|0
1733301830000|2024-12-04 08:43:50|12248.71|12248.71|12246.9|12246.9|12248.71|12248.71|12246.9|12246.9|0
1733301860000|2024-12-04 08:44:20|12248.71|12248.71|12248.71|12248.71|12248.71|12248.71|12248.71|12248.71|0
1733301870000|2024-12-04 08:44:30|12250.52|12250.52|12250.52|12250.52|12250.52|12250.52|12250.52|12250.52|0
1733301880000|2024-12-04 08:44:40|12252.34|12252.34|12243.06|12243.06|12252.34|12252.34|12243.06|12243.06|0
1733301900000|2024-12-04 08:45:00|12242.76|12242.76|12240.43|12240.43|12242.76|12242.76|12240.43|12240.43|0
1733301910000|2024-12-04 08:45:10|12240.73|12240.73|12240.73|12240.73|12240.73|12240.73|12240.73|12240.73|0
1733301920000|2024-12-04 08:45:20|12237.11|12237.11|12237.11|12237.11|12237.11|12237.11|12237.11|12237.11|0
1733301930000|2024-12-04 08:45:30|12235.08|12235.08|12235.08|12235.08|12235.08|12235.08|12235.08|12235.08|0
1733301940000|2024-12-04 08:45:40|12234.96|12234.96|12234.96|12234.96|12234.96|12234.96|12234.96|12234.96|0
1733301950000|2024-12-04 08:45:50|12234.84|12234.84|12232.81|12232.81|12234.84|12234.84|12232.81|12232.81|0
1733301960000|2024-12-04 08:46:00|12232.5|12232.5|12232.5|12232.5|12232.5|12232.5|12232.5|12232.5|0
1733301990000|2024-12-04 08:46:30|12232.81|12232.81|12230.78|12230.78|12232.81|12232.81|12230.78|12230.78|0
1733302000000|2024-12-04 08:46:40|12232.59|12232.59|12230.78|12230.78|12232.59|12232.59|12230.78|12230.78|0
1733302010000|2024-12-04 08:46:50|12228.97|12228.97|12220.85|12220.85|12228.97|12228.97|12220.85|12220.85|0
1733302020000|2024-12-04 08:47:00|12220.61|12220.61|12220.61|12220.61|12220.61|12220.61|12220.61|12220.61|0
1733302030000|2024-12-04 08:47:10|12216.56|12216.56|12212.93|12212.93|12216.56|12216.56|12212.93|12212.93|0
1733302060000|2024-12-04 08:47:40|12213.24|12213.24|12227.11|12227.11|12227.11|12227.11|12213.24|12213.24|0
1733302090000|2024-12-04 08:48:10|12226.48|12226.48|12226.48|12226.48|12226.48|12226.48|12226.48|12226.48|0
1733302120000|2024-12-04 08:48:40|12227.11|12227.11|12227.11|12227.11|12227.11|12227.11|12227.11|12227.11|0
1733302140000|2024-12-04 08:49:00|12223.05|12223.05|12225.08|12225.08|12225.08|12225.08|12223.05|12223.05|0
1733302220000|2024-12-04 08:50:20|12227.11|12227.11|12227.11|12227.11|12227.11|12227.11|12227.11|12227.11|0
1733302230000|2024-12-04 08:50:30|12229.14|12229.14|12229.14|12229.14|12229.14|12229.14|12229.14|12229.14|0
1733302240000|2024-12-04 08:50:40|12229.02|12229.02|12229.02|12229.02|12229.02|12229.02|12229.02|12229.02|0
1733302280000|2024-12-04 08:51:20|12229.14|12229.14|12229.14|12229.14|12229.14|12229.14|12229.14|12229.14|0
1733302300000|2024-12-04 08:51:40|12239.28|12239.28|12243.65|12243.65|12243.65|12243.65|12235.22|12235.22|0
1733302320000|2024-12-04 08:52:00|12244.28|12244.28|12244.28|12244.28|12244.28|12244.28|12244.28|12244.28|0
1733302340000|2024-12-04 08:52:20|12242.25|12242.25|12245.87|12245.87|12245.87|12245.87|12242.25|12242.25|0
1733302380000|2024-12-04 08:53:00|12246.47|12246.47|12246.47|12246.47|12246.47|12246.47|12246.47|12246.47|0
1733302390000|2024-12-04 08:53:10|12246.77|12246.77|12246.77|12246.77|12246.77|12246.77|12246.77|12246.77|0
1733302410000|2024-12-04 08:53:30|12247.08|12247.08|12247.71|12247.71|12247.71|12247.71|12247.08|12247.08|0
1733302420000|2024-12-04 08:53:40|12245.68|12245.68|12249.3|12249.3|12249.3|12249.3|12245.68|12245.68|0
1733302430000|2024-12-04 08:53:50|12249.61|12249.61|12249.61|12249.61|12249.61|12249.61|12249.61|12249.61|0
1733302470000|2024-12-04 08:54:30|12245.99|12245.99|12245.99|12245.99|12245.99|12245.99|12245.99|12245.99|0
1733302480000|2024-12-04 08:54:40|12245.68|12245.68|12245.68|12245.68|12245.68|12245.68|12245.68|12245.68|0
1733302490000|2024-12-04 08:54:50|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|12247.71|0
1733302510000|2024-12-04 08:55:10|12249.52|12249.52|12249.52|12249.52|12249.52|12249.52|12249.52|12249.52|0
1733302540000|2024-12-04 08:55:40|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|0
1733302550000|2024-12-04 08:55:50|12249.3|12249.3|12245.24|12245.24|12249.3|12249.3|12245.24|12245.24|0
1733302580000|2024-12-04 08:56:20|12247.27|12247.27|12249.3|12249.3|12249.3|12249.3|12247.27|12247.27|0
1733302590000|2024-12-04 08:56:30|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|0
1733302600000|2024-12-04 08:56:40|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|0
1733302620000|2024-12-04 08:57:00|12251.33|12251.33|12249.3|12249.3|12251.33|12251.33|12249.3|12249.3|0
1733302630000|2024-12-04 08:57:10|12248.68|12248.68|12248.68|12248.68|12248.68|12248.68|12246.65|12246.65|0
1733302650000|2024-12-04 08:57:30|12250.71|12250.71|12250.71|12250.71|12250.71|12250.71|12250.71|12250.71|0
1733302660000|2024-12-04 08:57:40|12251.02|12251.02|12251.02|12251.02|12251.02|12251.02|12251.02|12251.02|0
1733302710000|2024-12-04 08:58:30|12248.99|12248.99|12243.56|12243.56|12248.99|12248.99|12243.56|12243.56|0
1733302740000|2024-12-04 08:59:00|12245.58|12245.58|12243.77|12243.77|12245.58|12245.58|12243.77|12243.77|0
1733302760000|2024-12-04 08:59:20|12241.74|12241.74|12241.74|12241.74|12241.74|12241.74|12241.74|12241.74|0
1733302780000|2024-12-04 08:59:40|12243.56|12243.56|12243.56|12243.56|12243.56|12243.56|12243.56|12243.56|0
1733302800000|2024-12-04 09:00:00|12243.87|12243.87|12243.87|12243.87|12243.87|12243.87|12243.87|12243.87|0
1733302810000|2024-12-04 09:00:10|12244.49|12244.49|12246.3|12246.3|12246.3|12246.3|12244.49|12244.49|0
1733302820000|2024-12-04 09:00:20|12248.11|12248.11|12248.11|12248.11|12248.11|12248.11|12248.11|12248.11|0
1733302830000|2024-12-04 09:00:30|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|0
1733302840000|2024-12-04 09:00:40|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|0
1733302860000|2024-12-04 09:01:00|12251.95|12251.95|12251.95|12251.95|12251.95|12251.95|12251.95|12251.95|0
1733302870000|2024-12-04 09:01:10|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|0
1733302890000|2024-12-04 09:01:30|12251.45|12251.45|12251.76|12251.76|12252.07|12252.07|12251.45|12251.45|0
1733302900000|2024-12-04 09:01:40|12255.6|12255.6|12255.6|12255.6|12255.6|12255.6|12255.6|12255.6|0
1733302910000|2024-12-04 09:01:50|12259.22|12259.22|12261.03|12261.03|12261.03|12261.03|12259.22|12259.22|0
1733302920000|2024-12-04 09:02:00|12262.84|12262.84|12262.84|12262.84|12262.84|12262.84|12262.84|12262.84|0
1733302930000|2024-12-04 09:02:10|12261.03|12261.03|12261.34|12261.34|12261.34|12261.34|12261.03|12261.03|0
1733302960000|2024-12-04 09:02:40|12261.02|12261.02|12264.64|12264.64|12264.64|12264.64|12261.02|12261.02|0
1733302970000|2024-12-04 09:02:50|12268.7|12268.7|12269.06|12269.06|12270.87|12270.87|12268.7|12268.7|0
1733302980000|2024-12-04 09:03:00|12272.68|12272.68|12266.81|12266.81|12272.68|12272.68|12266.81|12266.81|0
1733302990000|2024-12-04 09:03:10|12267.12|12267.12|12267.12|12267.12|12267.12|12267.12|12265.31|12265.31|0
1733303010000|2024-12-04 09:03:30|12267.42|12267.42|12267.42|12267.42|12267.42|12267.42|12267.42|12267.42|0
1733303020000|2024-12-04 09:03:40|12271.48|12271.48|12271.17|12271.17|12271.48|12271.48|12271.17|12271.17|0
1733303030000|2024-12-04 09:03:50|12271.48|12271.48|12271.48|12271.48|12271.48|12271.48|12271.48|12271.48|0
1733303040000|2024-12-04 09:04:00|12273.29|12273.29|12273.29|12273.29|12273.29|12273.29|12273.29|12273.29|0
1733303060000|2024-12-04 09:04:20|12271.26|12271.26|12270.95|12270.95|12271.26|12271.26|12270.95|12270.95|0
1733303090000|2024-12-04 09:04:50|12269.14|12269.14|12269.14|12269.14|12269.14|12269.14|12269.14|12269.14|0
1733303110000|2024-12-04 09:05:10|12267.11|12267.11|12265.37|12265.37|12267.47|12267.47|12265.37|12265.37|0
1733303120000|2024-12-04 09:05:20|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|0
1733303140000|2024-12-04 09:05:40|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|0
1733303150000|2024-12-04 09:05:50|12265.13|12265.13|12263.32|12263.32|12265.13|12265.13|12263.32|12263.32|0
1733303160000|2024-12-04 09:06:00|12263.97|12263.97|12263.66|12263.66|12263.97|12263.97|12263.66|12263.66|0
1733303170000|2024-12-04 09:06:10|12265.69|12265.69|12265.69|12265.69|12265.69|12265.69|12265.69|12265.69|0
1733303200000|2024-12-04 09:06:40|12263.87|12263.87|12262.06|12262.06|12263.87|12263.87|12262.06|12262.06|0
1733303220000|2024-12-04 09:07:00|12262.69|12262.69|12262.69|12262.69|12262.69|12262.69|12262.69|12262.69|0
1733303240000|2024-12-04 09:07:20|12260.66|12260.66|12258.63|12258.63|12260.66|12260.66|12258.63|12258.63|0
1733303250000|2024-12-04 09:07:30|12256.6|12256.6|12254.79|12254.79|12256.6|12256.6|12254.79|12254.79|0
1733303260000|2024-12-04 09:07:40|12254.55|12254.55|12254.55|12254.55|12254.55|12254.55|12254.55|12254.55|0
1733303300000|2024-12-04 09:08:20|12254.67|12254.67|12254.67|12254.67|12254.67|12254.67|12254.67|12254.67|0
1733303340000|2024-12-04 09:09:00|12252.86|12252.86|12252.02|12252.02|12254.67|12254.67|12252.02|12252.02|0
1733303360000|2024-12-04 09:09:20|12254.04|12254.04|12255.86|12255.86|12255.86|12255.86|12254.04|12254.04|0
1733303420000|2024-12-04 09:10:20|12256.46|12256.46|12256.46|12256.46|12256.46|12256.46|12256.46|12256.46|0
1733303440000|2024-12-04 09:10:40|12255.21|12255.21|12255.21|12255.21|12255.21|12255.21|12255.21|12255.21|0
1733303450000|2024-12-04 09:10:50|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|0
1733303490000|2024-12-04 09:11:30|12258.21|12258.21|12258.21|12258.21|12258.21|12258.21|12258.21|12258.21|0
1733303510000|2024-12-04 09:11:50|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|0
1733303550000|2024-12-04 09:12:30|12256.81|12256.81|12256.81|12256.81|12256.81|12256.81|12256.81|12256.81|0
1733303560000|2024-12-04 09:12:40|12258.62|12258.62|12258.62|12258.62|12258.62|12258.62|12258.62|12258.62|0
1733303570000|2024-12-04 09:12:50|12262.68|12262.68|12262.68|12262.68|12262.68|12262.68|12262.68|12262.68|0
1733303590000|2024-12-04 09:13:10|12260.65|12260.65|12260.65|12260.65|12260.65|12260.65|12260.65|12260.65|0
1733303630000|2024-12-04 09:13:50|12258.62|12258.62|12258.62|12258.62|12258.62|12258.62|12258.62|12258.62|0
1733303650000|2024-12-04 09:14:10|12256.81|12256.81|12258.62|12258.62|12258.62|12258.62|12256.81|12256.81|0
1733303660000|2024-12-04 09:14:20|12260.65|12260.65|12260.65|12260.65|12260.65|12260.65|12260.65|12260.65|0
1733303710000|2024-12-04 09:15:10|12261.14|12261.14|12261.14|12261.14|12261.14|12261.14|12261.14|12261.14|0
1733303770000|2024-12-04 09:16:10|12265.2|12265.2|12268.83|12268.83|12268.83|12268.83|12265.2|12265.2|0
1733303790000|2024-12-04 09:16:30|12267.01|12267.01|12267.01|12267.01|12267.01|12267.01|12267.01|12267.01|0
1733303800000|2024-12-04 09:16:40|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|0
1733303850000|2024-12-04 09:17:30|12263.17|12263.17|12261.14|12261.14|12263.17|12263.17|12261.14|12261.14|0
1733303890000|2024-12-04 09:18:10|12262.96|12262.96|12262.96|12262.96|12262.96|12262.96|12262.96|12262.96|0
1733303900000|2024-12-04 09:18:20|12260.93|12260.93|12260.93|12260.93|12260.93|12260.93|12260.93|12260.93|0
1733303910000|2024-12-04 09:18:30|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|0
1733303950000|2024-12-04 09:19:10|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|0
1733303960000|2024-12-04 09:19:20|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|0
1733303970000|2024-12-04 09:19:30|12261.84|12261.84|12261.53|12261.53|12261.84|12261.84|12261.53|12261.53|0
1733304000000|2024-12-04 09:20:00|12259.72|12259.72|12259.72|12259.72|12259.72|12259.72|12259.72|12259.72|0
1733304070000|2024-12-04 09:21:10|12259.41|12259.41|12258.78|12258.78|12259.41|12259.41|12258.78|12258.78|0
1733304090000|2024-12-04 09:21:30|12256.75|12256.75|12258.78|12258.78|12258.78|12258.78|12256.75|12256.75|0
1733304110000|2024-12-04 09:21:50|12260.81|12260.81|12258.78|12258.78|12260.81|12260.81|12258.78|12258.78|0
1733304120000|2024-12-04 09:22:00|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|0
1733304140000|2024-12-04 09:22:20|12254.94|12254.94|12254.94|12254.94|12254.94|12254.94|12254.94|12254.94|0
1733304150000|2024-12-04 09:22:30|12254.7|12254.7|12254.7|12254.7|12254.7|12254.7|12254.7|12254.7|0
1733304170000|2024-12-04 09:22:50|12254.1|12254.1|12254.1|12254.1|12254.1|12254.1|12254.1|12254.1|0
1733304180000|2024-12-04 09:23:00|12253.79|12253.79|12251.98|12251.98|12253.79|12253.79|12251.98|12251.98|0
1733304190000|2024-12-04 09:23:10|12250.17|12250.17|12249.55|12249.55|12250.17|12250.17|12249.55|12249.55|0
1733304210000|2024-12-04 09:23:30|12245.49|12245.49|12245.49|12245.49|12245.49|12245.49|12245.49|12245.49|0
1733304260000|2024-12-04 09:24:20|12249.33|12249.33|12249.33|12249.33|12249.33|12249.33|12249.33|12249.33|0
1733304270000|2024-12-04 09:24:30|12251.14|12251.14|12251.14|12251.14|12251.14|12251.14|12251.14|12251.14|0
1733304300000|2024-12-04 09:25:00|12250.52|12250.52|12250.83|12250.83|12250.83|12250.83|12250.52|12250.52|0
1733304310000|2024-12-04 09:25:10|12252.86|12252.86|12252.55|12252.55|12252.86|12252.86|12252.55|12252.55|0
1733304340000|2024-12-04 09:25:40|12250.73|12250.73|12250.73|12250.73|12250.73|12250.73|12250.73|12250.73|0
1733304380000|2024-12-04 09:26:20|12252.55|12252.55|12252.55|12252.55|12252.55|12252.55|12252.55|12252.55|0
1733304440000|2024-12-04 09:27:20|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|0
1733304460000|2024-12-04 09:27:40|12253.75|12253.75|12253.75|12253.75|12253.75|12253.75|12253.75|12253.75|0
1733304480000|2024-12-04 09:28:00|12252.51|12252.51|12252.51|12252.51|12252.51|12252.51|12252.51|12252.51|0
1733304490000|2024-12-04 09:28:10|12254.54|12254.54|12254.54|12254.54|12254.54|12254.54|12254.54|12254.54|0
1733304500000|2024-12-04 09:28:20|12255.16|12255.16|12255.16|12255.16|12255.16|12255.16|12255.16|12255.16|0
1733304510000|2024-12-04 09:28:30|12251.54|12251.54|12251.54|12251.54|12251.54|12251.54|12251.54|12251.54|0
1733304530000|2024-12-04 09:28:50|12249.73|12249.73|12247.92|12247.92|12249.73|12249.73|12247.92|12247.92|0
1733304540000|2024-12-04 09:29:00|12247.61|12247.61|12247.61|12247.61|12247.61|12247.61|12247.61|12247.61|0
1733304550000|2024-12-04 09:29:10|12249.64|12249.64|12249.64|12249.64|12249.64|12249.64|12249.64|12249.64|0
1733304560000|2024-12-04 09:29:20|12251.66|12251.66|12251.66|12251.66|12251.66|12251.66|12251.66|12251.66|0
1733304580000|2024-12-04 09:29:40|12251.37|12251.37|12251.37|12251.37|12251.37|12251.37|12251.37|12251.37|0
1733304590000|2024-12-04 09:29:50|12250.87|12250.87|12251.07|12251.07|12251.07|12251.07|12250.87|12250.87|0
1733304610000|2024-12-04 09:30:10|12249.04|12249.04|12249.04|12249.04|12249.04|12249.04|12249.04|12249.04|0
1733304620000|2024-12-04 09:30:20|12249.24|12249.24|12249.24|12249.24|12249.24|12249.24|12249.24|12249.24|0
1733304630000|2024-12-04 09:30:30|12244.77|12244.77|12245.01|12245.01|12245.01|12245.01|12244.77|12244.77|0
1733304640000|2024-12-04 09:30:40|12247.04|12247.04|12247.04|12247.04|12247.04|12247.04|12247.04|12247.04|0
1733304650000|2024-12-04 09:30:50|12246.73|12246.73|12246.73|12246.73|12246.73|12246.73|12246.73|12246.73|0
1733304670000|2024-12-04 09:31:10|12246.43|12246.43|12246.43|12246.43|12246.43|12246.43|12246.43|12246.43|0
1733304690000|2024-12-04 09:31:30|12248.46|12248.46|12248.46|12248.46|12248.46|12248.46|12248.46|12248.46|0
1733304700000|2024-12-04 09:31:40|12248.22|12248.22|12242.79|12242.79|12248.22|12248.22|12242.79|12242.79|0
1733304710000|2024-12-04 09:31:50|12240.98|12240.98|12240.98|12240.98|12240.98|12240.98|12240.98|12240.98|0
1733304730000|2024-12-04 09:32:10|12242.22|12242.22|12242.22|12242.22|12242.22|12242.22|12242.22|12242.22|0
1733304750000|2024-12-04 09:32:30|12242.53|12242.53|12242.53|12242.53|12242.53|12242.53|12242.53|12242.53|0
1733304760000|2024-12-04 09:32:40|12244.56|12244.56|12245.5|12245.5|12245.5|12245.5|12244.56|12244.56|0
1733304800000|2024-12-04 09:33:20|12247.31|12247.31|12251.15|12251.15|12251.15|12251.15|12247.31|12247.31|0
1733304810000|2024-12-04 09:33:30|12250.54|12250.54|12250.54|12250.54|12250.54|12250.54|12250.54|12250.54|0
1733304820000|2024-12-04 09:33:40|12252.57|12252.57|12252.57|12252.57|12252.57|12252.57|12252.57|12252.57|0
1733304860000|2024-12-04 09:34:20|12252.33|12252.33|12252.33|12252.33|12252.33|12252.33|12252.33|12252.33|0
1733304890000|2024-12-04 09:34:50|12250.52|12250.52|12248.01|12248.01|12250.52|12250.52|12248.01|12248.01|0
1733304920000|2024-12-04 09:35:20|12248.13|12248.13|12248.13|12248.13|12248.13|12248.13|12248.13|12248.13|0
1733304930000|2024-12-04 09:35:30|12246.1|12246.1|12246.1|12246.1|12246.1|12246.1|12246.1|12246.1|0
1733304940000|2024-12-04 09:35:40|12246.22|12246.22|12246.22|12246.22|12246.22|12246.22|12246.22|12246.22|0
1733304960000|2024-12-04 09:36:00|12244.41|12244.41|12244.41|12244.41|12244.41|12244.41|12244.41|12244.41|0
1733305000000|2024-12-04 09:36:40|12246.22|12246.22|12250.28|12250.28|12250.28|12250.28|12246.22|12246.22|0
1733305020000|2024-12-04 09:37:00|12250.9|12250.9|12250.9|12250.9|12250.9|12250.9|12250.9|12250.9|0
1733305050000|2024-12-04 09:37:30|12251.2|12251.2|12251.2|12251.2|12251.2|12251.2|12251.2|12251.2|0
1733305070000|2024-12-04 09:37:50|12249.17|12249.17|12249.17|12249.17|12249.17|12249.17|12249.17|12249.17|0
1733305100000|2024-12-04 09:38:20|12254.82|12254.82|12254.82|12254.82|12254.82|12254.82|12254.82|12254.82|0
1733305130000|2024-12-04 09:38:50|12254.51|12254.51|12254.51|12254.51|12254.51|12254.51|12254.51|12254.51|0
1733305140000|2024-12-04 09:39:00|12256.54|12256.54|12256.54|12256.54|12256.54|12256.54|12256.54|12256.54|0
1733305200000|2024-12-04 09:40:00|12255.64|12255.64|12255.64|12255.64|12255.64|12255.64|12255.64|12255.64|0
1733305210000|2024-12-04 09:40:10|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|0
1733305230000|2024-12-04 09:40:30|12258.29|12258.29|12258.29|12258.29|12258.29|12258.29|12258.29|12258.29|0
1733305250000|2024-12-04 09:40:50|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|0
1733305260000|2024-12-04 09:41:00|12258.29|12258.29|12262.35|12262.35|12262.35|12262.35|12258.29|12258.29|0
1733305270000|2024-12-04 09:41:10|12264.38|12264.38|12266.41|12266.41|12266.41|12266.41|12264.38|12264.38|0
1733305280000|2024-12-04 09:41:20|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|0
1733305320000|2024-12-04 09:42:00|12264.91|12264.91|12256.7|12256.7|12264.91|12264.91|12256.7|12256.7|0
1733305350000|2024-12-04 09:42:30|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|0
1733305360000|2024-12-04 09:42:40|12260.76|12260.76|12260.76|12260.76|12260.76|12260.76|12260.76|12260.76|0
1733305370000|2024-12-04 09:42:50|12262.57|12262.57|12262.57|12262.57|12262.57|12262.57|12262.57|12262.57|0
1733305390000|2024-12-04 09:43:10|12262.26|12262.26|12256.39|12256.39|12262.26|12262.26|12256.39|12256.39|0
1733305420000|2024-12-04 09:43:40|12258.42|12258.42|12258.42|12258.42|12258.42|12258.42|12258.42|12258.42|0
1733305440000|2024-12-04 09:44:00|12256.39|12256.39|12256.39|12256.39|12258.42|12258.42|12256.39|12256.39|0
1733305470000|2024-12-04 09:44:30|12258.42|12258.42|12258.42|12258.42|12258.42|12258.42|12258.42|12258.42|0
1733305480000|2024-12-04 09:44:40|12260.44|12260.44|12260.44|12260.44|12260.44|12260.44|12260.44|12260.44|0
1733305510000|2024-12-04 09:45:10|12262.47|12262.47|12262.47|12262.47|12262.47|12262.47|12262.47|12262.47|0
1733305520000|2024-12-04 09:45:20|12262.79|12262.79|12262.79|12262.79|12262.79|12262.79|12262.79|12262.79|0
1733305540000|2024-12-04 09:45:40|12266.84|12266.84|12266.84|12266.84|12266.84|12266.84|12266.84|12266.84|0
1733305570000|2024-12-04 09:46:10|12265.02|12265.02|12264.78|12264.78|12265.02|12265.02|12264.78|12264.78|0
1733305580000|2024-12-04 09:46:20|12266.81|12266.81|12266.81|12266.81|12266.81|12266.81|12266.81|12266.81|0
1733305600000|2024-12-04 09:46:40|12265.88|12265.88|12267.91|12267.91|12267.91|12267.91|12265.88|12265.88|0
1733305610000|2024-12-04 09:46:50|12267.6|12267.6|12267.6|12267.6|12267.6|12267.6|12267.6|12267.6|0
1733305630000|2024-12-04 09:47:10|12265.57|12265.57|12263.76|12263.76|12265.57|12265.57|12263.76|12263.76|0
1733305640000|2024-12-04 09:47:20|12265.79|12265.79|12271.66|12271.66|12271.66|12271.66|12265.79|12265.79|0
1733305670000|2024-12-04 09:47:50|12269.63|12269.63|12269.63|12269.63|12269.63|12269.63|12269.63|12269.63|0
1733305690000|2024-12-04 09:48:10|12268.07|12268.07|12268.07|12268.07|12268.07|12268.07|12268.07|12268.07|0
1733305710000|2024-12-04 09:48:30|12269.88|12269.88|12269.88|12269.88|12269.88|12269.88|12269.88|12269.88|0
1733305750000|2024-12-04 09:49:10|12270.19|12270.19|12270.19|12270.19|12270.19|12270.19|12270.19|12270.19|0
1733305760000|2024-12-04 09:49:20|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|0
1733305800000|2024-12-04 09:50:00|12269.6|12269.6|12269.6|12269.6|12269.6|12269.6|12269.6|12269.6|0
1733305840000|2024-12-04 09:50:40|12269.8|12269.8|12269.8|12269.8|12269.8|12269.8|12269.8|12269.8|0
1733305850000|2024-12-04 09:50:50|12269.19|12269.19|12263.11|12263.11|12269.19|12269.19|12263.11|12263.11|0
1733305860000|2024-12-04 09:51:00|12259.27|12259.27|12261.3|12261.3|12261.3|12261.3|12259.27|12259.27|0
1733305870000|2024-12-04 09:51:10|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|0
1733305900000|2024-12-04 09:51:40|12260.79|12260.79|12260.79|12260.79|12260.79|12260.79|12260.79|12260.79|0
1733305920000|2024-12-04 09:52:00|12258.98|12258.98|12258.98|12258.98|12258.98|12258.98|12258.98|12258.98|0
1733305930000|2024-12-04 09:52:10|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|0
1733305950000|2024-12-04 09:52:30|12256.55|12256.55|12256.86|12256.86|12256.86|12256.86|12256.55|12256.55|0
1733305960000|2024-12-04 09:52:40|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|0
1733305980000|2024-12-04 09:53:00|12255.14|12255.14|12262.6|12262.6|12262.6|12262.6|12255.14|12255.14|0
1733305990000|2024-12-04 09:53:10|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|0
1733306020000|2024-12-04 09:53:40|12264.94|12264.94|12264.94|12264.94|12264.94|12264.94|12264.94|12264.94|0
1733306040000|2024-12-04 09:54:00|12265.57|12265.57|12265.57|12265.57|12265.57|12265.57|12265.57|12265.57|0
1733306100000|2024-12-04 09:55:00|12269.63|12269.63|12269.63|12269.63|12269.63|12269.63|12269.63|12269.63|0
1733306140000|2024-12-04 09:55:40|12269|12269|12268.69|12268.69|12269|12269|12268.69|12268.69|0
1733306150000|2024-12-04 09:55:50|12268.59|12268.59|12268.28|12268.28|12268.59|12268.59|12268.28|12268.28|0
1733306190000|2024-12-04 09:56:30|12267.66|12267.66|12267.66|12267.66|12267.66|12267.66|12267.66|12267.66|0
1733306200000|2024-12-04 09:56:40|12264.04|12264.04|12264.04|12264.04|12265.85|12265.85|12264.04|12264.04|0
1733306210000|2024-12-04 09:56:50|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|0
1733306270000|2024-12-04 09:57:50|12266.07|12266.07|12268.72|12268.72|12268.72|12268.72|12266.07|12266.07|0
1733306310000|2024-12-04 09:58:30|12270.75|12270.75|12270.75|12270.75|12270.75|12270.75|12270.75|12270.75|0
1733306350000|2024-12-04 09:59:10|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|0
1733306370000|2024-12-04 09:59:30|12265.44|12265.44|12265.76|12265.76|12265.76|12265.76|12265.44|12265.44|0
1733306420000|2024-12-04 10:00:20|12263.73|12263.73|12261.91|12261.91|12263.73|12263.73|12261.91|12261.91|0
1733306430000|2024-12-04 10:00:30|12263.94|12263.94|12263.94|12263.94|12263.94|12263.94|12263.94|12263.94|0
1733306440000|2024-12-04 10:00:40|12265.76|12265.76|12266.96|12266.96|12266.96|12266.96|12265.15|12265.15|0
1733306470000|2024-12-04 10:01:10|12268.77|12268.77|12268.77|12268.77|12268.77|12268.77|12268.77|12268.77|0
1733306530000|2024-12-04 10:02:10|12268.89|12268.89|12268.89|12268.89|12268.89|12268.89|12268.89|12268.89|0
1733306550000|2024-12-04 10:02:30|12266.86|12266.86|12266.86|12266.86|12266.86|12266.86|12266.86|12266.86|0
1733306570000|2024-12-04 10:02:50|12268.89|12268.89|12268.89|12268.89|12268.89|12268.89|12268.89|12268.89|0
1733306630000|2024-12-04 10:03:50|12267.96|12267.96|12267.96|12267.96|12267.96|12267.96|12267.96|12267.96|0
1733306650000|2024-12-04 10:04:10|12268.27|12268.27|12268.27|12268.27|12268.27|12268.27|12268.27|12268.27|0
1733306690000|2024-12-04 10:04:50|12268.58|12268.58|12268.58|12268.58|12268.58|12268.58|12268.58|12268.58|0
1733306710000|2024-12-04 10:05:10|12266.77|12266.77|12264.96|12264.96|12266.77|12266.77|12264.96|12264.96|0
1733306720000|2024-12-04 10:05:20|12261.88|12261.88|12260.38|12260.38|12261.88|12261.88|12260.07|12260.07|0
1733306740000|2024-12-04 10:05:40|12258.35|12258.35|12260.16|12260.16|12260.16|12260.16|12258.35|12258.35|0
1733306760000|2024-12-04 10:06:00|12260.04|12260.04|12260.97|12260.97|12260.97|12260.97|12260.04|12260.04|0
1733306780000|2024-12-04 10:06:20|12261.28|12261.28|12261.28|12261.28|12261.28|12261.28|12261.28|12261.28|0
1733306790000|2024-12-04 10:06:30|12261.6|12261.6|12263.31|12263.31|12263.31|12263.31|12261.28|12261.28|0
1733306800000|2024-12-04 10:06:40|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|0
1733306820000|2024-12-04 10:07:00|12267.78|12267.78|12267.78|12267.78|12267.78|12267.78|12267.78|12267.78|0
1733306840000|2024-12-04 10:07:20|12269.81|12269.81|12271.62|12271.62|12271.62|12271.62|12269.81|12269.81|0
1733306850000|2024-12-04 10:07:30|12271.86|12271.86|12273.58|12273.58|12273.58|12273.58|12271.56|12271.56|0
1733306860000|2024-12-04 10:07:40|12275.61|12275.61|12275.61|12275.61|12275.61|12275.61|12275.61|12275.61|0
1733306870000|2024-12-04 10:07:50|12273.58|12273.58|12273.58|12273.58|12273.58|12273.58|12273.58|12273.58|0
1733306880000|2024-12-04 10:08:00|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|0
1733306890000|2024-12-04 10:08:10|12272.97|12272.97|12272.85|12272.85|12272.97|12272.97|12272.85|12272.85|0
1733306900000|2024-12-04 10:08:20|12272.73|12272.73|12272.73|12272.73|12272.73|12272.73|12272.73|12272.73|0
1733306910000|2024-12-04 10:08:30|12272.85|12272.85|12272.85|12272.85|12272.85|12272.85|12272.85|12272.85|0
1733306920000|2024-12-04 10:08:40|12271.04|12271.04|12271.04|12271.04|12271.04|12271.04|12271.04|12271.04|0
1733306930000|2024-12-04 10:08:50|12270.8|12270.8|12270.8|12270.8|12270.8|12270.8|12270.8|12270.8|0
1733306940000|2024-12-04 10:09:00|12270.49|12270.49|12266.43|12266.43|12270.49|12270.49|12266.43|12266.43|0
1733307000000|2024-12-04 10:10:00|12270.49|12270.49|12272.52|12272.52|12272.52|12272.52|12270.49|12270.49|0
1733307010000|2024-12-04 10:10:10|12274.55|12274.55|12273.93|12273.93|12274.55|12274.55|12273.93|12273.93|0
1733307020000|2024-12-04 10:10:20|12273.62|12273.62|12273.31|12273.31|12273.62|12273.62|12273.31|12273.31|0
1733307040000|2024-12-04 10:10:40|12275.12|12275.12|12276.03|12276.03|12276.03|12276.03|12275.12|12275.12|0
1733307060000|2024-12-04 10:11:00|12274|12274|12273.07|12273.07|12274|12274|12273.07|12273.07|0
1733307110000|2024-12-04 10:11:50|12271.26|12271.26|12271.26|12271.26|12271.26|12271.26|12271.26|12271.26|0
1733307120000|2024-12-04 10:12:00|12269.23|12269.23|12269.23|12269.23|12269.23|12269.23|12269.23|12269.23|0
1733307130000|2024-12-04 10:12:10|12267.42|12267.42|12267.42|12267.42|12267.42|12267.42|12267.42|12267.42|0
1733307140000|2024-12-04 10:12:20|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|0
1733307170000|2024-12-04 10:12:50|12267.42|12267.42|12269.23|12269.23|12269.23|12269.23|12267.42|12267.42|0
1733307230000|2024-12-04 10:13:50|12268.92|12268.92|12268.92|12268.92|12268.92|12268.92|12268.6|12268.6|0
1733307240000|2024-12-04 10:14:00|12268.6|12268.6|12268.6|12268.6|12268.6|12268.6|12268.6|12268.6|0
1733307270000|2024-12-04 10:14:30|12266.57|12266.57|12266.57|12266.57|12266.57|12266.57|12266.57|12266.57|0
1733307300000|2024-12-04 10:15:00|12267.2|12267.2|12267.2|12267.2|12271.26|12271.26|12267.2|12267.2|0
1733307320000|2024-12-04 10:15:20|12271.26|12271.26|12271.26|12271.26|12271.26|12271.26|12271.26|12271.26|0
1733307330000|2024-12-04 10:15:30|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|0
1733307350000|2024-12-04 10:15:50|12270.63|12270.63|12270.63|12270.63|12270.63|12270.63|12270.63|12270.63|0
1733307360000|2024-12-04 10:16:00|12272.66|12272.66|12270.54|12270.54|12272.66|12272.66|12270.54|12270.54|0
1733307390000|2024-12-04 10:16:30|12268.73|12268.73|12268.73|12268.73|12268.73|12268.73|12268.73|12268.73|0
1733307410000|2024-12-04 10:16:50|12268.42|12268.42|12268.42|12268.42|12268.42|12268.42|12268.42|12268.42|0
1733307420000|2024-12-04 10:17:00|12264.36|12264.36|12264.36|12264.36|12264.36|12264.36|12264.36|12264.36|0
1733307430000|2024-12-04 10:17:10|12262.55|12262.55|12262.55|12262.55|12262.55|12262.55|12262.55|12262.55|0
1733307450000|2024-12-04 10:17:30|12262.86|12262.86|12262.86|12262.86|12262.86|12262.86|12262.86|12262.86|0
1733307510000|2024-12-04 10:18:30|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|0
1733307520000|2024-12-04 10:18:40|12260.21|12260.21|12263.83|12263.83|12263.83|12263.83|12260.21|12260.21|0
1733307530000|2024-12-04 10:18:50|12264.14|12264.14|12264.14|12264.14|12264.14|12264.14|12264.14|12264.14|0
1733307550000|2024-12-04 10:19:10|12266.17|12266.17|12266.17|12266.17|12266.17|12266.17|12266.17|12266.17|0
1733307560000|2024-12-04 10:19:20|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|0
1733307570000|2024-12-04 10:19:30|12270.01|12270.01|12269.71|12269.71|12270.01|12270.01|12269.71|12269.71|0
1733307580000|2024-12-04 10:19:40|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|0
1733307610000|2024-12-04 10:20:10|12265.79|12265.79|12263.98|12263.98|12265.79|12265.79|12263.76|12263.76|0
1733307620000|2024-12-04 10:20:20|12261.95|12261.95|12261.95|12261.95|12261.95|12261.95|12261.95|12261.95|0
1733307630000|2024-12-04 10:20:30|12259.92|12259.92|12259.92|12259.92|12259.92|12259.92|12259.92|12259.92|0
1733307650000|2024-12-04 10:20:50|12259.61|12259.61|12259.61|12259.61|12259.61|12259.61|12259.61|12259.61|0
1733307700000|2024-12-04 10:21:40|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|0
1733307710000|2024-12-04 10:21:50|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|12259.7|12259.7|0
1733307730000|2024-12-04 10:22:10|12259.92|12259.92|12259.61|12259.61|12259.92|12259.92|12259.61|12259.61|0
1733307750000|2024-12-04 10:22:30|12259.92|12259.92|12259.92|12259.92|12259.92|12259.92|12259.92|12259.92|0
1733307800000|2024-12-04 10:23:20|12261.95|12261.95|12262.57|12262.57|12262.57|12262.57|12261.95|12261.95|0
1733307810000|2024-12-04 10:23:30|12262.26|12262.26|12264.6|12264.6|12264.6|12264.6|12262.26|12262.26|0
1733307820000|2024-12-04 10:23:40|12264.91|12264.91|12265.22|12265.22|12265.22|12265.22|12264.6|12264.6|0
1733307830000|2024-12-04 10:23:50|12269.28|12269.28|12269.59|12269.59|12269.59|12269.59|12269.28|12269.28|0
1733307840000|2024-12-04 10:24:00|12270.22|12270.22|12274.27|12274.27|12274.27|12274.27|12270.22|12270.22|0
1733307940000|2024-12-04 10:25:40|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|0
1733307990000|2024-12-04 10:26:30|12277.9|12277.9|12279.93|12279.93|12279.93|12279.93|12277.9|12277.9|0
1733308000000|2024-12-04 10:26:40|12280.55|12280.55|12280.24|12280.24|12280.55|12280.55|12280.24|12280.24|0
1733308020000|2024-12-04 10:27:00|12280.86|12280.86|12280.86|12280.86|12280.86|12280.86|12280.86|12280.86|0
1733308070000|2024-12-04 10:27:50|12280.24|12280.24|12280.86|12280.86|12280.86|12280.86|12280.24|12280.24|0
1733308100000|2024-12-04 10:28:20|12279.61|12279.61|12279.61|12279.61|12279.61|12279.61|12279.61|12279.61|0
1733308110000|2024-12-04 10:28:30|12280.24|12280.24|12280.24|12280.24|12280.24|12280.24|12280.24|12280.24|0
1733308140000|2024-12-04 10:29:00|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|0
1733308190000|2024-12-04 10:29:50|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|0
1733308200000|2024-12-04 10:30:00|12278.81|12278.81|12278.81|12278.81|12278.81|12278.81|12278.81|12278.81|0
1733308220000|2024-12-04 10:30:20|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|0
1733308290000|2024-12-04 10:31:30|12276.83|12276.83|12276.83|12276.83|12276.83|12276.83|12276.83|12276.83|0
1733308330000|2024-12-04 10:32:10|12275.02|12275.02|12275.02|12275.02|12275.02|12275.02|12275.02|12275.02|0
1733308380000|2024-12-04 10:33:00|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|0
1733308400000|2024-12-04 10:33:20|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|0
1733308470000|2024-12-04 10:34:30|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|0
1733308520000|2024-12-04 10:35:20|12275.9|12275.9|12275.9|12275.9|12275.9|12275.9|12275.9|12275.9|0
1733308550000|2024-12-04 10:35:50|12275.74|12275.74|12275.74|12275.74|12275.74|12275.74|12275.74|12275.74|0
1733308610000|2024-12-04 10:36:50|12277.77|12277.77|12281.83|12281.83|12281.83|12281.83|12277.77|12277.77|0
1733308620000|2024-12-04 10:37:00|12282.14|12282.14|12278.3|12278.3|12282.14|12282.14|12278.3|12278.3|0
1733308640000|2024-12-04 10:37:20|12276.27|12276.27|12276.27|12276.27|12276.27|12276.27|12276.27|12276.27|0
1733308730000|2024-12-04 10:38:50|12275.65|12275.65|12275.33|12275.33|12275.65|12275.65|12275.33|12275.33|0
1733308740000|2024-12-04 10:39:00|12275.1|12275.1|12275.1|12275.1|12275.1|12275.1|12275.1|12275.1|0
1733308800000|2024-12-04 10:40:00|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|0
1733308810000|2024-12-04 10:40:10|12275.1|12275.1|12275.1|12275.1|12275.1|12275.1|12275.1|12275.1|0
1733308840000|2024-12-04 10:40:40|12276.91|12276.91|12276.91|12276.91|12276.91|12276.91|12276.91|12276.91|0
1733308860000|2024-12-04 10:41:00|12277.03|12277.03|12277.03|12277.03|12277.03|12277.03|12277.03|12277.03|0
1733308900000|2024-12-04 10:41:40|12277.34|12277.34|12277.34|12277.34|12279.37|12279.37|12277.34|12277.34|0
1733308930000|2024-12-04 10:42:10|12277.96|12277.96|12279.77|12279.77|12279.77|12279.77|12277.96|12277.96|0
1733308950000|2024-12-04 10:42:30|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|0
1733308980000|2024-12-04 10:43:00|12280.44|12280.44|12282.47|12282.47|12282.47|12282.47|12280.44|12280.44|0
1733309000000|2024-12-04 10:43:20|12282.35|12282.35|12282.35|12282.35|12282.35|12282.35|12282.35|12282.35|0
1733309010000|2024-12-04 10:43:30|12282.23|12282.23|12282.23|12282.23|12282.23|12282.23|12282.23|12282.23|0
1733309020000|2024-12-04 10:43:40|12280.2|12280.2|12280.2|12280.2|12280.2|12280.2|12280.2|12280.2|0
1733309080000|2024-12-04 10:44:40|12279.27|12279.27|12277.34|12277.34|12279.27|12279.27|12277.34|12277.34|0
1733309150000|2024-12-04 10:45:50|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|0
1733309160000|2024-12-04 10:46:00|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|0
1733309190000|2024-12-04 10:46:30|12283.3|12283.3|12283.3|12283.3|12283.3|12283.3|12283.3|12283.3|0
1733309220000|2024-12-04 10:47:00|12281.27|12281.27|12281.27|12281.27|12281.27|12281.27|12281.27|12281.27|0
1733309230000|2024-12-04 10:47:10|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|0
1733309260000|2024-12-04 10:47:40|12281.49|12281.49|12281.49|12281.49|12281.49|12281.49|12281.49|12281.49|0
1733309300000|2024-12-04 10:48:20|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|0
1733309320000|2024-12-04 10:48:40|12279.34|12279.34|12279.34|12279.34|12279.34|12279.34|12279.34|12279.34|0
1733309340000|2024-12-04 10:49:00|12277.53|12277.53|12277.53|12277.53|12277.53|12277.53|12277.53|12277.53|0
1733309430000|2024-12-04 10:50:30|12277.22|12277.22|12277.22|12277.22|12277.22|12277.22|12277.22|12277.22|0
1733309440000|2024-12-04 10:50:40|12277.53|12277.53|12277.22|12277.22|12277.53|12277.53|12277.22|12277.22|0
1733309460000|2024-12-04 10:51:00|12275.19|12275.19|12275.19|12275.19|12275.19|12275.19|12275.19|12275.19|0
1733309480000|2024-12-04 10:51:20|12275.31|12275.31|12273.5|12273.5|12275.31|12275.31|12273.5|12273.5|0
1733309510000|2024-12-04 10:51:50|12274.12|12274.12|12274.12|12274.12|12274.12|12274.12|12274.12|12274.12|0
1733309520000|2024-12-04 10:52:00|12272.31|12272.31|12270.5|12270.5|12272.31|12272.31|12270.5|12270.5|0
1733309530000|2024-12-04 10:52:10|12270.81|12270.81|12270.81|12270.81|12270.81|12270.81|12270.81|12270.81|0
1733309630000|2024-12-04 10:53:50|12274.65|12274.65|12274.96|12274.96|12274.96|12274.96|12274.65|12274.65|0
1733309640000|2024-12-04 10:54:00|12276.77|12276.77|12276.77|12276.77|12276.77|12276.77|12276.77|12276.77|0
1733309660000|2024-12-04 10:54:20|12280.83|12280.83|12280.83|12280.83|12280.83|12280.83|12280.83|12280.83|0
1733309690000|2024-12-04 10:54:50|12281.13|12281.13|12281.13|12281.13|12281.13|12281.13|12281.13|12281.13|0
1733309700000|2024-12-04 10:55:00|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|0
1733309810000|2024-12-04 10:56:50|12278.2|12278.2|12278.2|12278.2|12278.2|12278.2|12278.2|12278.2|0
1733309820000|2024-12-04 10:57:00|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|0
1733309970000|2024-12-04 10:59:30|12279.13|12279.13|12275.29|12275.29|12279.13|12279.13|12275.29|12275.29|0
1733310020000|2024-12-04 11:00:20|12275.91|12275.91|12275.91|12275.91|12275.91|12275.91|12275.91|12275.91|0
1733310030000|2024-12-04 11:00:30|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|0
1733310060000|2024-12-04 11:01:00|12275.29|12275.29|12275.29|12275.29|12275.29|12275.29|12275.29|12275.29|0
1733310090000|2024-12-04 11:01:30|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|0
1733310150000|2024-12-04 11:02:30|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|0
1733310230000|2024-12-04 11:03:50|12279.04|12279.04|12279.04|12279.04|12279.04|12279.04|12279.04|12279.04|0
1733310300000|2024-12-04 11:05:00|12277.23|12277.23|12277.23|12277.23|12277.23|12277.23|12277.23|12277.23|0
1733310330000|2024-12-04 11:05:30|12277.85|12277.85|12277.85|12277.85|12277.85|12277.85|12277.85|12277.85|0
1733310400000|2024-12-04 11:06:40|12278.16|12278.16|12278.28|12278.28|12278.28|12278.28|12278.16|12278.16|0
1733310410000|2024-12-04 11:06:50|12276.47|12276.47|12276.47|12276.47|12276.47|12276.47|12276.47|12276.47|0
1733310480000|2024-12-04 11:08:00|12274.44|12274.44|12274.32|12274.32|12274.44|12274.44|12274.32|12274.32|0
1733310500000|2024-12-04 11:08:20|12274.08|12274.08|12274.08|12274.08|12274.08|12274.08|12274.08|12274.08|0
1733310510000|2024-12-04 11:08:30|12272.05|12272.05|12272.05|12272.05|12272.05|12272.05|12272.05|12272.05|0
1733310520000|2024-12-04 11:08:40|12270.24|12270.24|12270.24|12270.24|12270.24|12270.24|12270.24|12270.24|0
1733310660000|2024-12-04 11:11:00|12270.44|12270.44|12270.74|12270.74|12270.74|12270.74|12270.34|12270.34|0
1733310720000|2024-12-04 11:12:00|12270.64|12270.64|12270.64|12270.64|12270.64|12270.64|12270.64|12270.64|0
1733310730000|2024-12-04 11:12:10|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|0
1733310750000|2024-12-04 11:12:30|12270.43|12270.43|12270.43|12270.43|12270.43|12270.43|12270.43|12270.43|0
1733310760000|2024-12-04 11:12:40|12270.33|12270.33|12270.43|12270.43|12270.53|12270.53|12270.33|12270.33|0
1733310780000|2024-12-04 11:13:00|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|0
1733310790000|2024-12-04 11:13:10|12277.67|12277.67|12277.67|12277.67|12277.67|12277.67|12277.67|12277.67|0
1733310800000|2024-12-04 11:13:20|12277.79|12277.79|12277.48|12277.48|12277.79|12277.79|12277.48|12277.48|0
1733310820000|2024-12-04 11:13:40|12277.6|12277.6|12275.57|12275.57|12277.6|12277.6|12275.57|12275.57|0
1733310870000|2024-12-04 11:14:30|12275.88|12275.88|12279.72|12279.72|12279.72|12279.72|12275.88|12275.88|0
1733310910000|2024-12-04 11:15:10|12280.03|12280.03|12280.03|12280.03|12280.03|12280.03|12280.03|12280.03|0
1733310920000|2024-12-04 11:15:20|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|0
1733310940000|2024-12-04 11:15:40|12281.75|12281.75|12281.75|12281.75|12281.75|12281.75|12281.75|12281.75|0
1733311050000|2024-12-04 11:17:30|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|0
1733311070000|2024-12-04 11:17:50|12283.78|12283.78|12287.4|12287.4|12287.4|12287.4|12283.78|12283.78|0
1733311090000|2024-12-04 11:18:10|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|0
1733311100000|2024-12-04 11:18:20|12283.66|12283.66|12283.66|12283.66|12283.66|12283.66|12283.66|12283.66|0
1733311150000|2024-12-04 11:19:10|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|0
1733311190000|2024-12-04 11:19:50|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|0
1733311270000|2024-12-04 11:21:10|12285.9|12285.9|12285.9|12285.9|12285.9|12285.9|12285.9|12285.9|0
1733311340000|2024-12-04 11:22:20|12285.8|12285.8|12283.77|12283.77|12285.8|12285.8|12283.77|12283.77|0
1733311380000|2024-12-04 11:23:00|12285.59|12285.59|12285.59|12285.59|12285.59|12285.59|12285.59|12285.59|0
1733311390000|2024-12-04 11:23:10|12287.4|12287.4|12287.4|12287.4|12287.4|12287.4|12287.4|12287.4|0
1733311400000|2024-12-04 11:23:20|12287.71|12287.71|12289.74|12289.74|12289.74|12289.74|12287.71|12287.71|0
1733311410000|2024-12-04 11:23:30|12289.64|12289.64|12289.64|12289.64|12289.64|12289.64|12289.64|12289.64|0
1733311420000|2024-12-04 11:23:40|12285.58|12285.58|12285.58|12285.58|12285.58|12285.58|12285.58|12285.58|0
1733311460000|2024-12-04 11:24:20|12285.68|12285.68|12286.28|12286.28|12286.28|12286.28|12285.68|12285.68|0
1733311480000|2024-12-04 11:24:40|12290.02|12290.02|12290.02|12290.02|12290.02|12290.02|12290.02|12290.02|0
1733311530000|2024-12-04 11:25:30|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|0
1733311560000|2024-12-04 11:26:00|12291.52|12291.52|12291.52|12291.52|12291.52|12291.52|12291.52|12291.52|0
1733311610000|2024-12-04 11:26:50|12292.14|12292.14|12292.46|12292.46|12292.46|12292.46|12292.14|12292.14|0
1733311620000|2024-12-04 11:27:00|12294.49|12294.49|12294.49|12294.49|12294.49|12294.49|12294.49|12294.49|0
1733311650000|2024-12-04 11:27:30|12292.46|12292.46|12286.59|12286.59|12292.46|12292.46|12286.59|12286.59|0
1733311660000|2024-12-04 11:27:40|12284.56|12284.56|12284.13|12284.13|12284.56|12284.56|12284.13|12284.13|0
1733311680000|2024-12-04 11:28:00|12282.31|12282.31|12282.1|12282.1|12282.41|12282.41|12282.1|12282.1|0
1733311690000|2024-12-04 11:28:10|12282|12282|12282|12282|12282|12282|12282|12282|0
1733311780000|2024-12-04 11:29:40|12282.31|12282.31|12286.25|12286.25|12286.25|12286.25|12282.31|12282.31|0
1733311790000|2024-12-04 11:29:50|12285.64|12285.64|12285.34|12285.34|12285.64|12285.64|12285.34|12285.34|0
1733311800000|2024-12-04 11:30:00|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|0
1733311840000|2024-12-04 11:30:40|12283|12283|12283|12283|12283|12283|12283|12283|0
1733311880000|2024-12-04 11:31:20|12284.81|12284.81|12284.81|12284.81|12284.81|12284.81|12284.81|12284.81|0
1733311950000|2024-12-04 11:32:30|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|0
1733311970000|2024-12-04 11:32:50|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|0
1733312110000|2024-12-04 11:35:10|12287.06|12287.06|12287.06|12287.06|12287.06|12287.06|12287.06|12287.06|0
1733312140000|2024-12-04 11:35:40|12290.99|12290.99|12291.62|12291.62|12291.62|12291.62|12290.99|12290.99|0
1733312160000|2024-12-04 11:36:00|12289.81|12289.81|12289.81|12289.81|12289.81|12289.81|12289.81|12289.81|0
1733312170000|2024-12-04 11:36:10|12290.43|12290.43|12290.74|12290.74|12290.74|12290.74|12288.93|12288.93|0
1733312220000|2024-12-04 11:37:00|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|0
1733312230000|2024-12-04 11:37:10|12289.24|12289.24|12289.24|12289.24|12289.24|12289.24|12289.24|12289.24|0
1733312280000|2024-12-04 11:38:00|12289.86|12289.86|12289.24|12289.24|12289.86|12289.86|12289.24|12289.24|0
1733312300000|2024-12-04 11:38:20|12291.27|12291.27|12291.27|12291.27|12291.27|12291.27|12291.27|12291.27|0
1733312330000|2024-12-04 11:38:50|12293.3|12293.3|12293.3|12293.3|12293.3|12293.3|12293.3|12293.3|0
1733312440000|2024-12-04 11:40:40|12292.99|12292.99|12292.99|12292.99|12292.99|12292.99|12292.99|12292.99|0
1733312460000|2024-12-04 11:41:00|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|0
1733312510000|2024-12-04 11:41:50|12294.9|12294.9|12294.9|12294.9|12294.9|12294.9|12294.9|12294.9|0
1733312610000|2024-12-04 11:43:30|12292.87|12292.87|12289.03|12289.03|12292.87|12292.87|12289.03|12289.03|0
1733312650000|2024-12-04 11:44:10|12288.1|12288.1|12287.78|12287.78|12288.1|12288.1|12287.78|12287.78|0
1733312660000|2024-12-04 11:44:20|12289.81|12289.81|12289.81|12289.81|12289.81|12289.81|12289.81|12289.81|0
1733312770000|2024-12-04 11:46:10|12296.62|12296.62|12298.96|12298.96|12298.96|12298.96|12296.62|12296.62|0
1733312840000|2024-12-04 11:47:20|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|0
1733312850000|2024-12-04 11:47:30|12298.96|12298.96|12298.96|12298.96|12298.96|12298.96|12298.96|12298.96|0
1733312860000|2024-12-04 11:47:40|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|0
1733312890000|2024-12-04 11:48:10|12294.9|12294.9|12295.21|12295.21|12295.21|12295.21|12294.9|12294.9|0
1733312920000|2024-12-04 11:48:40|12295.52|12295.52|12295.52|12295.52|12295.52|12295.52|12295.52|12295.52|0
1733313000000|2024-12-04 11:50:00|12289.43|12289.43|12289.43|12289.43|12289.43|12289.43|12289.43|12289.43|0
1733313020000|2024-12-04 11:50:20|12290.06|12290.06|12290.06|12290.06|12290.06|12290.06|12290.06|12290.06|0
1733313120000|2024-12-04 11:52:00|12291.87|12291.87|12295.49|12295.49|12295.49|12295.49|12291.87|12291.87|0
1733313170000|2024-12-04 11:52:50|12295.8|12295.8|12295.92|12295.92|12295.92|12295.92|12295.8|12295.8|0
1733313180000|2024-12-04 11:53:00|12296.23|12296.23|12295.93|12295.93|12296.23|12296.23|12295.93|12295.93|0
1733313210000|2024-12-04 11:53:30|12299.55|12299.55|12299.55|12299.55|12299.55|12299.55|12299.55|12299.55|0
1733313230000|2024-12-04 11:53:50|12299.86|12299.86|12299.86|12299.86|12299.86|12299.86|12299.86|12299.86|0
1733313250000|2024-12-04 11:54:10|12298.05|12298.05|12298.05|12298.05|12298.05|12298.05|12298.05|12298.05|0
1733313260000|2024-12-04 11:54:20|12297.74|12297.74|12297.74|12297.74|12297.74|12297.74|12297.74|12297.74|0
1733313310000|2024-12-04 11:55:10|12298.05|12298.05|12298.36|12298.36|12298.36|12298.36|12298.05|12298.05|0
1733313320000|2024-12-04 11:55:20|12300.39|12300.39|12300.39|12300.39|12300.39|12300.39|12300.39|12300.39|0
1733313340000|2024-12-04 11:55:40|12302.2|12302.2|12302.51|12302.51|12302.51|12302.51|12302.2|12302.2|0
1733313360000|2024-12-04 11:56:00|12304.54|12304.54|12304.54|12304.54|12304.54|12304.54|12304.54|12304.54|0
1733313380000|2024-12-04 11:56:20|12304.84|12304.84|12301|12301|12304.84|12304.84|12301|12301|0
1733313410000|2024-12-04 11:56:50|12298.97|12298.97|12298.97|12298.97|12298.97|12298.97|12298.97|12298.97|0
1733313430000|2024-12-04 11:57:10|12297.16|12297.16|12297.16|12297.16|12297.16|12297.16|12297.16|12297.16|0
1733313560000|2024-12-04 11:59:20|12300.79|12300.79|12300.79|12300.79|12300.79|12300.79|12300.79|12300.79|0
1733313570000|2024-12-04 11:59:30|12298.97|12298.97|12298.97|12298.97|12298.97|12298.97|12298.97|12298.97|0
1733313600000|2024-12-04 12:00:00|12294.51|12294.51|12296.85|12296.85|12296.85|12296.85|12294.51|12294.51|0
1733313630000|2024-12-04 12:00:30|12294.82|12294.82|12294.82|12294.82|12294.82|12294.82|12294.82|12294.82|0
1733313660000|2024-12-04 12:01:00|12290.76|12290.76|12290.76|12290.76|12290.76|12290.76|12290.76|12290.76|0
1733313720000|2024-12-04 12:02:00|12288.95|12288.95|12286.92|12286.92|12288.95|12288.95|12286.92|12286.92|0
1733313730000|2024-12-04 12:02:10|12286.61|12286.61|12284.18|12284.18|12286.61|12286.61|12284.18|12284.18|0
1733313740000|2024-12-04 12:02:20|12282.15|12282.15|12282.15|12282.15|12282.15|12282.15|12282.15|12282.15|0
1733313750000|2024-12-04 12:02:30|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|0
1733313790000|2024-12-04 12:03:10|12280|12280|12280|12280|12280|12280|12280|12280|0
1733313810000|2024-12-04 12:03:30|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|0
1733313820000|2024-12-04 12:03:40|12280|12280|12280|12280|12280|12280|12280|12280|0
1733313830000|2024-12-04 12:03:50|12282.03|12282.03|12280|12280|12282.03|12282.03|12280|12280|0
1733313850000|2024-12-04 12:04:10|12282.03|12282.03|12284.06|12284.06|12284.06|12284.06|12282.03|12282.03|0
1733313890000|2024-12-04 12:04:50|12286.4|12286.4|12286.71|12286.71|12286.71|12286.71|12286.4|12286.4|0
1733313950000|2024-12-04 12:05:50|12288.74|12288.74|12288.74|12288.74|12288.74|12288.74|12288.74|12288.74|0
1733313980000|2024-12-04 12:06:20|12288.86|12288.86|12288.86|12288.86|12288.86|12288.86|12288.86|12288.86|0
1733314010000|2024-12-04 12:06:50|12287.05|12287.05|12287.05|12287.05|12287.05|12287.05|12287.05|12287.05|0
1733314040000|2024-12-04 12:07:20|12289.08|12289.08|12289.2|12289.2|12289.2|12289.2|12289.08|12289.08|0
1733314070000|2024-12-04 12:07:50|12289.36|12289.36|12287.17|12287.17|12289.36|12289.36|12287.17|12287.17|0
1733314100000|2024-12-04 12:08:20|12286.86|12286.86|12286.86|12286.86|12286.86|12286.86|12286.86|12286.86|0
1733314130000|2024-12-04 12:08:50|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|0
1733314220000|2024-12-04 12:10:20|12285.14|12285.14|12285.14|12285.14|12285.14|12285.14|12285.14|12285.14|0
1733314240000|2024-12-04 12:10:40|12285.76|12285.76|12285.76|12285.76|12285.76|12285.76|12285.76|12285.76|0
1733314250000|2024-12-04 12:10:50|12285.45|12285.45|12289.51|12289.51|12289.51|12289.51|12285.45|12285.45|0
1733314260000|2024-12-04 12:11:00|12291.32|12291.32|12289.51|12289.51|12291.32|12291.32|12289.51|12289.51|0
1733314360000|2024-12-04 12:12:40|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|0
1733314370000|2024-12-04 12:12:50|12293.57|12293.57|12295.6|12295.6|12295.6|12295.6|12293.57|12293.57|0
1733314430000|2024-12-04 12:13:50|12297.63|12297.63|12297.63|12297.63|12297.63|12297.63|12297.63|12297.63|0
1733314440000|2024-12-04 12:14:00|12298.25|12298.25|12297.31|12297.31|12298.25|12298.25|12297.31|12297.31|0
1733314500000|2024-12-04 12:15:00|12295.28|12295.28|12295.28|12295.28|12295.28|12295.28|12295.28|12295.28|0
1733314520000|2024-12-04 12:15:20|12294.97|12294.97|12294.97|12294.97|12294.97|12294.97|12294.97|12294.97|0
1733314540000|2024-12-04 12:15:40|12293.16|12293.16|12293.16|12293.16|12293.16|12293.16|12293.16|12293.16|0
1733314560000|2024-12-04 12:16:00|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|0
1733314600000|2024-12-04 12:16:40|12291.25|12291.25|12291.25|12291.25|12291.25|12291.25|12291.25|12291.25|0
1733314610000|2024-12-04 12:16:50|12291.56|12291.56|12291.56|12291.56|12291.56|12291.56|12291.56|12291.56|0
1733314620000|2024-12-04 12:17:00|12292.19|12292.19|12292.19|12292.19|12292.19|12292.19|12292.19|12292.19|0
1733314660000|2024-12-04 12:17:40|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|0
1733314700000|2024-12-04 12:18:20|12288.56|12288.56|12287.34|12287.34|12288.56|12288.56|12287.34|12287.34|0
1733314750000|2024-12-04 12:19:10|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|0
1733314760000|2024-12-04 12:19:20|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|0
1733314780000|2024-12-04 12:19:40|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|0
1733314800000|2024-12-04 12:20:00|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|0
1733314890000|2024-12-04 12:21:30|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|0
1733314900000|2024-12-04 12:21:40|12287.65|12287.65|12287.34|12287.34|12287.65|12287.65|12287.34|12287.34|0
1733314910000|2024-12-04 12:21:50|12285.53|12285.53|12285.53|12285.53|12285.53|12285.53|12285.53|12285.53|0
1733314940000|2024-12-04 12:22:20|12285.29|12285.29|12285.17|12285.17|12285.29|12285.29|12285.17|12285.17|0
1733314950000|2024-12-04 12:22:30|12287.2|12287.2|12287.5|12287.5|12287.5|12287.5|12287.2|12287.2|0
1733314970000|2024-12-04 12:22:50|12289.31|12289.31|12289.31|12289.31|12289.31|12289.31|12289.31|12289.31|0
1733314990000|2024-12-04 12:23:10|12289.19|12289.19|12289.19|12289.19|12289.19|12289.19|12289.19|12289.19|0
1733315040000|2024-12-04 12:24:00|12289.31|12289.31|12289.74|12289.74|12289.74|12289.74|12289.31|12289.31|0
1733315170000|2024-12-04 12:26:10|12293.58|12293.58|12293.58|12293.58|12293.58|12293.58|12293.58|12293.58|0
1733315180000|2024-12-04 12:26:20|12293.7|12293.7|12297.54|12297.54|12297.54|12297.54|12293.7|12293.7|0
1733315200000|2024-12-04 12:26:40|12299.57|12299.57|12299.57|12299.57|12299.57|12299.57|12299.57|12299.57|0
1733315210000|2024-12-04 12:26:50|12301.6|12301.6|12301.6|12301.6|12303.63|12303.63|12299.57|12299.57|0
1733315260000|2024-12-04 12:27:40|12299.57|12299.57|12299.57|12299.57|12299.57|12299.57|12299.57|12299.57|0
1733315270000|2024-12-04 12:27:50|12299.69|12299.69|12299.69|12299.69|12299.69|12299.69|12299.69|12299.69|0
1733315290000|2024-12-04 12:28:10|12295.85|12295.85|12295.85|12295.85|12295.85|12295.85|12295.85|12295.85|0
1733315300000|2024-12-04 12:28:20|12297.88|12297.88|12297.88|12297.88|12297.88|12297.88|12297.88|12297.88|0
1733315310000|2024-12-04 12:28:30|12299.91|12299.91|12297.88|12297.88|12299.91|12299.91|12297.88|12297.88|0
1733315330000|2024-12-04 12:28:50|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|0
1733315370000|2024-12-04 12:29:30|12294.61|12294.61|12294.61|12294.61|12294.61|12294.61|12294.61|12294.61|0
1733315380000|2024-12-04 12:29:40|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|0
1733315390000|2024-12-04 12:29:50|12294.61|12294.61|12294.61|12294.61|12294.61|12294.61|12294.61|12294.61|0
1733315410000|2024-12-04 12:30:10|12294.92|12294.92|12294.92|12294.92|12294.92|12294.92|12294.92|12294.92|0
1733315420000|2024-12-04 12:30:20|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|0
1733315450000|2024-12-04 12:30:50|12297.26|12297.26|12297.26|12297.26|12297.26|12297.26|12297.26|12297.26|0
1733315490000|2024-12-04 12:31:30|12299.29|12299.29|12299.29|12299.29|12299.29|12299.29|12299.29|12299.29|0
1733315500000|2024-12-04 12:31:40|12301.32|12301.32|12303.35|12303.35|12303.35|12303.35|12301.32|12301.32|0
1733315520000|2024-12-04 12:32:00|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|0
1733315540000|2024-12-04 12:32:20|12305.69|12305.69|12305.69|12305.69|12305.69|12305.69|12305.69|12305.69|0
1733315550000|2024-12-04 12:32:30|12307.72|12307.72|12307.72|12307.72|12307.72|12307.72|12307.72|12307.72|0
1733315570000|2024-12-04 12:32:50|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|0
1733315620000|2024-12-04 12:33:40|12310.06|12310.06|12308.03|12308.03|12310.06|12310.06|12306|12306|0
1733315640000|2024-12-04 12:34:00|12312.09|12312.09|12312.09|12312.09|12312.09|12312.09|12312.09|12312.09|0
1733315650000|2024-12-04 12:34:10|12310.06|12310.06|12310.06|12310.06|12310.06|12310.06|12310.06|12310.06|0
1733315660000|2024-12-04 12:34:20|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|0
1733315680000|2024-12-04 12:34:40|12306|12306|12306|12306|12306|12306|12306|12306|0
1733315690000|2024-12-04 12:34:50|12303.97|12303.97|12303.97|12303.97|12303.97|12303.97|12303.97|12303.97|0
1733315750000|2024-12-04 12:35:50|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|0
1733315810000|2024-12-04 12:36:50|12300.44|12300.44|12300.2|12300.2|12300.44|12300.44|12300.2|12300.2|0
1733315820000|2024-12-04 12:37:00|12298.39|12298.39|12298.39|12298.39|12298.39|12298.39|12298.39|12298.39|0
1733315840000|2024-12-04 12:37:20|12298.08|12298.08|12298.08|12298.08|12298.08|12298.08|12298.08|12298.08|0
1733315930000|2024-12-04 12:38:50|12297.77|12297.77|12298.39|12298.39|12298.39|12298.39|12297.77|12297.77|0
1733315940000|2024-12-04 12:39:00|12300.42|12300.42|12302.45|12302.45|12302.45|12302.45|12300.42|12300.42|0
1733315960000|2024-12-04 12:39:20|12302.76|12302.76|12298.7|12298.7|12302.76|12302.76|12298.7|12298.7|0
1733316020000|2024-12-04 12:40:20|12298.86|12298.86|12298.86|12298.86|12298.86|12298.86|12298.86|12298.86|0
1733316030000|2024-12-04 12:40:30|12299.02|12299.02|12298.86|12298.86|12299.02|12299.02|12298.86|12298.86|0
1733316050000|2024-12-04 12:40:50|12299.17|12299.17|12299.17|12299.17|12299.17|12299.17|12299.17|12299.17|0
1733316080000|2024-12-04 12:41:20|12301.2|12301.2|12301.2|12301.2|12301.2|12301.2|12301.2|12301.2|0
1733316090000|2024-12-04 12:41:30|12303.23|12303.23|12303.23|12303.23|12303.23|12303.23|12303.23|12303.23|0
1733316140000|2024-12-04 12:42:20|12305.04|12305.04|12308.67|12308.67|12308.67|12308.67|12305.04|12305.04|0
1733316190000|2024-12-04 12:43:10|12306.64|12306.64|12306.64|12306.64|12306.64|12306.64|12306.64|12306.64|0
1733316210000|2024-12-04 12:43:30|12303.01|12303.01|12302.7|12302.7|12303.01|12303.01|12302.7|12302.7|0
1733316220000|2024-12-04 12:43:40|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|0
1733316260000|2024-12-04 12:44:20|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|0
1733316340000|2024-12-04 12:45:40|12300.99|12300.99|12300.99|12300.99|12300.99|12300.99|12300.99|12300.99|0
1733316400000|2024-12-04 12:46:40|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|0
1733316410000|2024-12-04 12:46:50|12296.84|12296.84|12297.15|12297.15|12297.15|12297.15|12296.84|12296.84|0
1733316420000|2024-12-04 12:47:00|12295.12|12295.12|12295.12|12295.12|12295.12|12295.12|12293.09|12293.09|0
1733316430000|2024-12-04 12:47:10|12297.15|12297.15|12297.15|12297.15|12297.15|12297.15|12297.15|12297.15|0
1733316440000|2024-12-04 12:47:20|12299.18|12299.18|12299.49|12299.49|12299.49|12299.49|12299.18|12299.18|0
1733316460000|2024-12-04 12:47:40|12301.52|12301.52|12301.52|12301.52|12301.52|12301.52|12301.52|12301.52|0
1733316520000|2024-12-04 12:48:40|12302.14|12302.14|12302.14|12302.14|12302.14|12302.14|12302.14|12302.14|0
1733316530000|2024-12-04 12:48:50|12308.01|12308.01|12310.04|12310.04|12310.04|12310.04|12308.01|12308.01|0
1733316560000|2024-12-04 12:49:20|12309.92|12309.92|12309.92|12309.92|12309.92|12309.92|12309.92|12309.92|0
1733316630000|2024-12-04 12:50:30|12311.74|12311.74|12311.74|12311.74|12311.74|12311.74|12311.74|12311.74|0
1733316640000|2024-12-04 12:50:40|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|0
1733316830000|2024-12-04 12:53:50|12309.71|12309.71|12310.58|12310.58|12310.58|12310.58|12308.77|12308.77|0
1733317020000|2024-12-04 12:57:00|12308.55|12308.55|12308.55|12308.55|12308.55|12308.55|12308.55|12308.55|0
1733317030000|2024-12-04 12:57:10|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|0
1733317160000|2024-12-04 12:59:20|12307.1|12307.1|12307.1|12307.1|12307.1|12307.1|12307.1|12307.1|0
1733317170000|2024-12-04 12:59:30|12309.13|12309.13|12309.13|12309.13|12309.13|12309.13|12309.13|12309.13|0
1733317180000|2024-12-04 12:59:40|12311.16|12311.16|12312.97|12312.97|12312.97|12312.97|12311.16|12311.16|0
1733317210000|2024-12-04 13:00:10|12314.78|12314.78|12312.97|12312.97|12314.78|12314.78|12312.97|12312.97|0
1733317240000|2024-12-04 13:00:40|12312.67|12312.67|12311.88|12311.88|12312.97|12312.97|12310.94|12310.94|0
1733317250000|2024-12-04 13:00:50|12313.91|12313.91|12313.91|12313.91|12313.91|12313.91|12313.91|12313.91|0
1733317270000|2024-12-04 13:01:10|12313.59|12313.59|12312.97|12312.97|12313.59|12313.59|12312.97|12312.97|0
1733317320000|2024-12-04 13:02:00|12310.94|12310.94|12309.13|12309.13|12310.94|12310.94|12309.13|12309.13|0
1733317350000|2024-12-04 13:02:30|12308.83|12308.83|12308.83|12308.83|12308.83|12308.83|12308.83|12308.83|0
1733317360000|2024-12-04 13:02:40|12310.64|12310.64|12310.64|12310.64|12310.64|12310.64|12310.64|12310.64|0
1733317390000|2024-12-04 13:03:10|12312.67|12312.67|12312.67|12312.67|12312.67|12312.67|12312.67|12312.67|0
1733317410000|2024-12-04 13:03:30|12312.37|12312.37|12312.37|12312.37|12312.37|12312.37|12312.37|12312.37|0
1733317440000|2024-12-04 13:04:00|12310.34|12310.34|12310.34|12310.34|12310.34|12310.34|12310.34|12310.34|0
1733317450000|2024-12-04 13:04:10|12307.91|12307.91|12307.91|12307.91|12307.91|12307.91|12307.91|12307.91|0
1733317490000|2024-12-04 13:04:50|12307.67|12307.67|12307.67|12307.67|12307.67|12307.67|12307.67|12307.67|0
1733317530000|2024-12-04 13:05:30|12305.64|12305.64|12305.64|12305.64|12305.64|12305.64|12305.64|12305.64|0
1733317580000|2024-12-04 13:06:20|12305.01|12305.01|12305.01|12305.01|12305.01|12305.01|12305.01|12305.01|0
1733317620000|2024-12-04 13:07:00|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|0
1733317630000|2024-12-04 13:07:10|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|0
1733317640000|2024-12-04 13:07:20|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|0
1733317650000|2024-12-04 13:07:30|12305.23|12305.23|12305.23|12305.23|12305.23|12305.23|12305.23|12305.23|0
1733317660000|2024-12-04 13:07:40|12307.26|12307.26|12306.95|12306.95|12307.26|12307.26|12306.95|12306.95|0
1733317670000|2024-12-04 13:07:50|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|0
1733317690000|2024-12-04 13:08:10|12307.57|12307.57|12307.57|12307.57|12307.57|12307.57|12307.57|12307.57|0
1733317700000|2024-12-04 13:08:20|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|0
1733317750000|2024-12-04 13:09:10|12307.57|12307.57|12307.57|12307.57|12307.57|12307.57|12307.57|12307.57|0
1733317950000|2024-12-04 13:12:30|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|0
1733318040000|2024-12-04 13:14:00|12307.36|12307.36|12307.36|12307.36|12307.36|12307.36|12307.36|12307.36|0
1733318200000|2024-12-04 13:16:40|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|0
1733318220000|2024-12-04 13:17:00|12305.85|12305.85|12305.85|12305.85|12305.85|12305.85|12305.85|12305.85|0
1733318270000|2024-12-04 13:17:50|12307.66|12307.66|12311.72|12311.72|12311.72|12311.72|12307.66|12307.66|0
1733318280000|2024-12-04 13:18:00|12309.69|12309.69|12309.69|12309.69|12309.69|12309.69|12309.69|12309.69|0
1733318290000|2024-12-04 13:18:10|12309.93|12309.93|12311.74|12311.74|12311.74|12311.74|12309.93|12309.93|0
1733318310000|2024-12-04 13:18:30|12312.05|12312.05|12312.05|12312.05|12312.67|12312.67|12312.05|12312.05|0
1733318320000|2024-12-04 13:18:40|12312.36|12312.36|12312.36|12312.36|12312.36|12312.36|12312.36|12312.36|0
1733318330000|2024-12-04 13:18:50|12314.39|12314.39|12316.42|12316.42|12316.42|12316.42|12314.39|12314.39|0
1733318400000|2024-12-04 13:20:00|12316.72|12316.72|12316.84|12316.84|12316.84|12316.84|12316.72|12316.72|0
1733318420000|2024-12-04 13:20:20|12317.46|12317.46|12317.46|12317.46|12317.46|12317.46|12317.46|12317.46|0
1733318450000|2024-12-04 13:20:50|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|0
1733318480000|2024-12-04 13:21:20|12315.53|12315.53|12313.6|12313.6|12315.53|12315.53|12313.6|12313.6|0
1733318510000|2024-12-04 13:21:50|12313.48|12313.48|12313.48|12313.48|12313.48|12313.48|12313.48|12313.48|0
1733318560000|2024-12-04 13:22:40|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|0
1733318590000|2024-12-04 13:23:10|12309.42|12309.42|12309.42|12309.42|12309.42|12309.42|12309.42|12309.42|0
1733318610000|2024-12-04 13:23:30|12307.61|12307.61|12307.61|12307.61|12307.61|12307.61|12307.61|12307.61|0
1733318650000|2024-12-04 13:24:10|12309.42|12309.42|12309.42|12309.42|12309.42|12309.42|12309.42|12309.42|0
1733318670000|2024-12-04 13:24:30|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|0
1733318680000|2024-12-04 13:24:40|12309.42|12309.42|12309.42|12309.42|12309.42|12309.42|12309.42|12309.42|0
1733318710000|2024-12-04 13:25:10|12311.23|12311.23|12311.23|12311.23|12311.23|12311.23|12311.23|12311.23|0
1733318730000|2024-12-04 13:25:30|12312.17|12312.17|12312.17|12312.17|12312.17|12312.17|12312.17|12312.17|0
1733318800000|2024-12-04 13:26:40|12312.48|12312.48|12312.48|12312.48|12312.48|12312.48|12312.48|12312.48|0
1733318840000|2024-12-04 13:27:20|12312.36|12312.36|12312.36|12312.36|12312.36|12312.36|12312.36|12312.36|0
1733318850000|2024-12-04 13:27:30|12311.76|12311.76|12311.76|12311.76|12311.76|12311.76|12311.76|12311.76|0
1733318880000|2024-12-04 13:28:00|12311.64|12311.64|12311.64|12311.64|12311.64|12311.64|12311.64|12311.64|0
1733318950000|2024-12-04 13:29:10|12311.4|12311.4|12311.4|12311.4|12311.4|12311.4|12311.4|12311.4|0
1733318960000|2024-12-04 13:29:20|12307.24|12307.24|12309.06|12309.06|12309.06|12309.06|12307.24|12307.24|0
1733318970000|2024-12-04 13:29:30|12308.94|12308.94|12308.62|12308.62|12308.94|12308.94|12308.62|12308.62|0
1733318980000|2024-12-04 13:29:40|12308.94|12308.94|12308.94|12308.94|12308.94|12308.94|12308.94|12308.94|0
1733319000000|2024-12-04 13:30:00|12309.06|12309.06|12309.06|12309.06|12309.06|12309.06|12309.06|12309.06|0
1733319030000|2024-12-04 13:30:30|12309.29|12309.29|12309.29|12309.29|12309.29|12309.29|12309.29|12309.29|0
1733319040000|2024-12-04 13:30:40|12309.46|12309.46|12309.29|12309.29|12309.46|12309.46|12309.29|12309.29|0
1733319080000|2024-12-04 13:31:20|12310.23|12310.23|12309.99|12309.99|12310.23|12310.23|12309.99|12309.99|0
1733319100000|2024-12-04 13:31:40|12311.8|12311.8|12311.8|12311.8|12311.8|12311.8|12311.8|12311.8|0
1733319110000|2024-12-04 13:31:50|12313.83|12313.83|12313.83|12313.83|12313.83|12313.83|12313.83|12313.83|0
1733319140000|2024-12-04 13:32:20|12311.8|12311.8|12311.5|12311.5|12311.8|12311.8|12311.5|12311.5|0
1733319160000|2024-12-04 13:32:40|12311.62|12311.62|12311.62|12311.62|12311.62|12311.62|12311.62|12311.62|0
1733319170000|2024-12-04 13:32:50|12311.31|12311.31|12311.62|12311.62|12311.62|12311.62|12311.31|12311.31|0
1733319220000|2024-12-04 13:33:40|12309.59|12309.59|12309.28|12309.28|12309.59|12309.59|12309.28|12309.28|0
1733319230000|2024-12-04 13:33:50|12311.31|12311.31|12313.43|12313.43|12313.43|12313.43|12311.31|12311.31|0
1733319240000|2024-12-04 13:34:00|12313.12|12313.12|12313.12|12313.12|12313.12|12313.12|12313.12|12313.12|0
1733319270000|2024-12-04 13:34:30|12313|12313|12313|12313|12313|12313|12313|12313|0
1733319310000|2024-12-04 13:35:10|12310.97|12310.97|12308.94|12308.94|12310.97|12310.97|12308.94|12308.94|0
1733319340000|2024-12-04 13:35:40|12308.7|12308.7|12308.7|12308.7|12308.7|12308.7|12308.7|12308.7|0
1733319370000|2024-12-04 13:36:10|12310.73|12310.73|12310.73|12310.73|12310.73|12310.73|12310.73|12310.73|0
1733319380000|2024-12-04 13:36:20|12312.54|12312.54|12314.35|12314.35|12314.35|12314.35|12312.54|12312.54|0
1733319390000|2024-12-04 13:36:30|12314.66|12314.66|12314.66|12314.66|12314.66|12314.66|12314.66|12314.66|0
1733319430000|2024-12-04 13:37:10|12312.85|12312.85|12312.85|12312.85|12312.85|12312.85|12312.85|12312.85|0
1733319450000|2024-12-04 13:37:30|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|0
1733319460000|2024-12-04 13:37:40|12315.19|12315.19|12315.19|12315.19|12315.19|12315.19|12315.19|12315.19|0
1733319470000|2024-12-04 13:37:50|12315.07|12315.07|12316.88|12316.88|12316.88|12316.88|12315.07|12315.07|0
1733319490000|2024-12-04 13:38:10|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|0
1733319510000|2024-12-04 13:38:30|12321.42|12321.42|12323.23|12323.23|12323.23|12323.23|12319.39|12319.39|0
1733319520000|2024-12-04 13:38:40|12321.2|12321.2|12323.23|12323.23|12323.23|12323.23|12321.2|12321.2|0
1733319540000|2024-12-04 13:39:00|12323.53|12323.53|12321.5|12321.5|12323.53|12323.53|12321.5|12321.5|0
1733319580000|2024-12-04 13:39:40|12323.31|12323.31|12323.31|12323.31|12323.31|12323.31|12323.31|12323.31|0
1733319600000|2024-12-04 13:40:00|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|0
1733319610000|2024-12-04 13:40:10|12323.31|12323.31|12323.31|12323.31|12323.31|12323.31|12323.31|12323.31|0
1733319650000|2024-12-04 13:40:50|12323.62|12323.62|12323.62|12323.62|12323.62|12323.62|12323.62|12323.62|0
1733319660000|2024-12-04 13:41:00|12321.28|12321.28|12322.68|12322.68|12322.68|12322.68|12320.65|12320.65|0
1733319670000|2024-12-04 13:41:10|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|0
1733319680000|2024-12-04 13:41:20|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|0
1733319700000|2024-12-04 13:41:40|12325.99|12325.99|12325.99|12325.99|12325.99|12325.99|12325.99|12325.99|0
1733319720000|2024-12-04 13:42:00|12323.96|12323.96|12323.96|12323.96|12323.96|12323.96|12323.96|12323.96|0
1733319740000|2024-12-04 13:42:20|12324.27|12324.27|12323.34|12323.34|12324.27|12324.27|12323.34|12323.34|0
1733319750000|2024-12-04 13:42:30|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|0
1733319760000|2024-12-04 13:42:40|12324.57|12324.57|12324.57|12324.57|12324.57|12324.57|12324.26|12324.26|0
1733319770000|2024-12-04 13:42:50|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|0
1733319780000|2024-12-04 13:43:00|12322.23|12322.23|12322.23|12322.23|12322.23|12322.23|12322.23|12322.23|0
1733319800000|2024-12-04 13:43:20|12324.26|12324.26|12324.26|12324.26|12324.26|12324.26|12324.26|12324.26|0
1733319820000|2024-12-04 13:43:40|12326.07|12326.07|12328.1|12328.1|12328.1|12328.1|12326.07|12326.07|0
1733319830000|2024-12-04 13:43:50|12328.2|12328.2|12328|12328|12328.2|12328.2|12328|12328|0
1733319840000|2024-12-04 13:44:00|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|0
1733319850000|2024-12-04 13:44:10|12325.35|12325.35|12324.42|12324.42|12325.66|12325.66|12324.42|12324.42|0
1733319870000|2024-12-04 13:44:30|12324.58|12324.58|12324.58|12324.58|12324.58|12324.58|12324.58|12324.58|0
1733319880000|2024-12-04 13:44:40|12323.96|12323.96|12324.12|12324.12|12324.12|12324.12|12323.96|12323.96|0
1733319920000|2024-12-04 13:45:20|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|0
1733319930000|2024-12-04 13:45:30|12324.86|12324.86|12326.89|12326.89|12326.89|12326.89|12324.86|12324.86|0
1733319940000|2024-12-04 13:45:40|12328.7|12328.7|12329.01|12329.01|12329.01|12329.01|12328.7|12328.7|0
1733319950000|2024-12-04 13:45:50|12329.17|12329.17|12333.13|12333.13|12333.13|12333.13|12329.17|12329.17|0
1733319960000|2024-12-04 13:46:00|12334.07|12334.07|12336|12336|12336.1|12336.1|12334.07|12334.07|0
1733319970000|2024-12-04 13:46:10|12335.69|12335.69|12335.47|12335.47|12337.5|12337.5|12335.47|12335.47|0
1733319980000|2024-12-04 13:46:20|12333.44|12333.44|12333.13|12333.13|12333.44|12333.44|12333.13|12333.13|0
1733320010000|2024-12-04 13:46:50|12333.44|12333.44|12333.75|12333.75|12333.75|12333.75|12333.44|12333.44|0
1733320030000|2024-12-04 13:47:10|12334.06|12334.06|12334.06|12334.06|12334.06|12334.06|12334.06|12334.06|0
1733320050000|2024-12-04 13:47:30|12335.87|12335.87|12335.56|12335.56|12335.87|12335.87|12335.56|12335.56|0
1733320060000|2024-12-04 13:47:40|12339.18|12339.18|12339.18|12339.18|12339.18|12339.18|12339.18|12339.18|0
1733320070000|2024-12-04 13:47:50|12338.87|12338.87|12338.25|12338.25|12338.87|12338.87|12338.25|12338.25|0
1733320090000|2024-12-04 13:48:10|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|0
1733320110000|2024-12-04 13:48:30|12338.47|12338.47|12338.47|12338.47|12338.47|12338.47|12338.47|12338.47|0
1733320120000|2024-12-04 13:48:40|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|0
1733320140000|2024-12-04 13:49:00|12338.47|12338.47|12338.16|12338.16|12338.47|12338.47|12338.16|12338.16|0
1733320150000|2024-12-04 13:49:10|12336.13|12336.13|12336.13|12336.13|12336.13|12336.13|12336.13|12336.13|0
1733320170000|2024-12-04 13:49:30|12334.32|12334.32|12334.32|12334.32|12334.32|12334.32|12334.32|12334.32|0
1733320210000|2024-12-04 13:50:10|12333.38|12333.38|12333.38|12333.38|12333.38|12333.38|12333.38|12333.38|0
1733320220000|2024-12-04 13:50:20|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|0
1733320230000|2024-12-04 13:50:30|12331.76|12331.76|12331.64|12331.64|12331.76|12331.76|12331.64|12331.64|0
1733320250000|2024-12-04 13:50:50|12330.71|12330.71|12330.71|12330.71|12330.71|12330.71|12330.71|12330.71|0
1733320280000|2024-12-04 13:51:20|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|12330.71|12330.71|0
1733320320000|2024-12-04 13:52:00|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|0
1733320350000|2024-12-04 13:52:30|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|0
1733320360000|2024-12-04 13:52:40|12330.71|12330.71|12332.74|12332.74|12332.74|12332.74|12330.71|12330.71|0
1733320390000|2024-12-04 13:53:10|12330.93|12330.93|12329.12|12329.12|12330.93|12330.93|12329.12|12329.12|0
1733320430000|2024-12-04 13:53:50|12327.31|12327.31|12327.31|12327.31|12327.31|12327.31|12327.31|12327.31|0
1733320450000|2024-12-04 13:54:10|12327.62|12327.62|12327.31|12327.31|12327.62|12327.62|12327.31|12327.31|0
1733320470000|2024-12-04 13:54:30|12326.99|12326.99|12326.99|12326.99|12326.99|12326.99|12326.99|12326.99|0
1733320550000|2024-12-04 13:55:50|12327.31|12327.31|12327.31|12327.31|12327.31|12327.31|12327.31|12327.31|0
1733320570000|2024-12-04 13:56:10|12325.28|12325.28|12325.59|12325.59|12325.59|12325.59|12325.28|12325.28|0
1733320580000|2024-12-04 13:56:20|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|0
1733320600000|2024-12-04 13:56:40|12327.52|12327.52|12328.14|12328.14|12328.14|12328.14|12327.52|12327.52|0
1733320610000|2024-12-04 13:56:50|12334.01|12334.01|12334.17|12334.17|12336.04|12336.04|12334.01|12334.01|0
1733320620000|2024-12-04 13:57:00|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|0
1733320630000|2024-12-04 13:57:10|12338.01|12338.01|12338.01|12338.01|12338.01|12338.01|12338.01|12338.01|0
1733320640000|2024-12-04 13:57:20|12335.98|12335.98|12335.98|12335.98|12335.98|12335.98|12335.98|12335.98|0
1733320660000|2024-12-04 13:57:40|12336.61|12336.61|12336.61|12336.61|12336.61|12336.61|12336.61|12336.61|0
1733320720000|2024-12-04 13:58:40|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|0
1733320730000|2024-12-04 13:58:50|12333.55|12333.55|12333.55|12333.55|12333.55|12333.55|12333.55|12333.55|0
1733320780000|2024-12-04 13:59:40|12331.52|12331.52|12331.52|12331.52|12331.52|12331.52|12331.52|12331.52|0
1733320800000|2024-12-04 14:00:00|12329.71|12329.71|12329.71|12329.71|12329.71|12329.71|12329.71|12329.71|0
1733320820000|2024-12-04 14:00:20|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|0
1733320890000|2024-12-04 14:01:30|12327.92|12327.92|12325.89|12325.89|12327.92|12327.92|12325.89|12325.89|0
1733320910000|2024-12-04 14:01:50|12324.08|12324.08|12324.08|12324.08|12324.08|12324.08|12324.08|12324.08|0
1733320930000|2024-12-04 14:02:10|12322.27|12322.27|12322.27|12322.27|12322.27|12322.27|12322.27|12322.27|0
1733320950000|2024-12-04 14:02:30|12324.08|12324.08|12324.08|12324.08|12324.08|12324.08|12324.08|12324.08|0
1733321020000|2024-12-04 14:03:40|12322.27|12322.27|12322.27|12322.27|12322.27|12322.27|12322.27|12322.27|0
1733321050000|2024-12-04 14:04:10|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|0
1733321100000|2024-12-04 14:05:00|12324.39|12324.39|12324.39|12324.39|12324.39|12324.39|12324.39|12324.39|0
1733321180000|2024-12-04 14:06:20|12322.36|12322.36|12324.39|12324.39|12324.39|12324.39|12322.36|12322.36|0
1733321220000|2024-12-04 14:07:00|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|0
1733321250000|2024-12-04 14:07:30|12320.77|12320.77|12321.08|12321.08|12321.08|12321.08|12320.77|12320.77|0
1733321290000|2024-12-04 14:08:10|12321.39|12321.39|12321.39|12321.39|12323.42|12323.42|12321.39|12321.39|0
1733321320000|2024-12-04 14:08:40|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|0
1733321330000|2024-12-04 14:08:50|12319.05|12319.05|12318.74|12318.74|12319.05|12319.05|12318.74|12318.74|0
1733321350000|2024-12-04 14:09:10|12319.36|12319.36|12321.17|12321.17|12321.17|12321.17|12319.36|12319.36|0
1733321360000|2024-12-04 14:09:20|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|0
1733321370000|2024-12-04 14:09:30|12319.67|12319.67|12319.67|12319.67|12319.67|12319.67|12319.67|12319.67|0
1733321380000|2024-12-04 14:09:40|12317.64|12317.64|12317.64|12317.64|12317.64|12317.64|12317.64|12317.64|0
1733321410000|2024-12-04 14:10:10|12315.83|12315.83|12315.83|12315.83|12315.83|12315.83|12315.83|12315.83|0
1733321430000|2024-12-04 14:10:30|12313.8|12313.8|12311.99|12311.99|12313.8|12313.8|12311.99|12311.99|0
1733321440000|2024-12-04 14:10:40|12309.96|12309.96|12309.96|12309.96|12309.96|12309.96|12309.96|12309.96|0
1733321460000|2024-12-04 14:11:00|12311.77|12311.77|12313.58|12313.58|12313.58|12313.58|12311.77|12311.77|0
1733321500000|2024-12-04 14:11:40|12313.9|12313.9|12313.9|12313.9|12313.9|12313.9|12313.9|12313.9|0
1733321510000|2024-12-04 14:11:50|12315.92|12315.92|12311.87|12311.87|12315.92|12315.92|12311.87|12311.87|0
1733321520000|2024-12-04 14:12:00|12309.84|12309.84|12309.84|12309.84|12309.84|12309.84|12309.84|12309.84|0
1733321540000|2024-12-04 14:12:20|12309.94|12309.94|12309.31|12309.31|12309.94|12309.94|12309.31|12309.31|0
1733321560000|2024-12-04 14:12:40|12303.23|12303.23|12303.23|12303.23|12303.23|12303.23|12303.23|12303.23|0
1733321580000|2024-12-04 14:13:00|12301.41|12301.41|12301.41|12301.41|12301.41|12301.41|12301.41|12301.41|0
1733321610000|2024-12-04 14:13:30|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|0
1733321620000|2024-12-04 14:13:40|12299.91|12299.91|12299.91|12299.91|12299.91|12299.91|12299.91|12299.91|0
1733321640000|2024-12-04 14:14:00|12297.89|12297.89|12297.89|12297.89|12297.89|12297.89|12297.89|12297.89|0
1733321680000|2024-12-04 14:14:40|12296.07|12296.07|12296.07|12296.07|12296.07|12296.07|12296.07|12296.07|0
1733321690000|2024-12-04 14:14:50|12294.04|12294.04|12294.04|12294.04|12294.04|12294.04|12294.04|12294.04|0
1733321730000|2024-12-04 14:15:30|12294.35|12294.35|12294.65|12294.65|12294.65|12294.65|12294.35|12294.35|0
1733321770000|2024-12-04 14:16:10|12293.71|12293.71|12293.4|12293.4|12293.71|12293.71|12293.4|12293.4|0
1733321780000|2024-12-04 14:16:20|12291.59|12291.59|12285.5|12285.5|12291.59|12291.59|12285.5|12285.5|0
1733321800000|2024-12-04 14:16:40|12283.69|12283.69|12283.57|12283.57|12283.69|12283.69|12283.57|12283.57|0
1733321810000|2024-12-04 14:16:50|12283.45|12283.45|12283.45|12283.45|12283.45|12283.45|12283.45|12283.45|0
1733321820000|2024-12-04 14:17:00|12285.48|12285.48|12285.48|12285.48|12285.48|12285.48|12285.48|12285.48|0
1733321840000|2024-12-04 14:17:20|12284.86|12284.86|12285.17|12285.17|12285.17|12285.17|12284.86|12284.86|0
1733321860000|2024-12-04 14:17:40|12288.79|12288.79|12290.94|12290.94|12290.94|12290.94|12288.79|12288.79|0
1733321880000|2024-12-04 14:18:00|12290.63|12290.63|12290.63|12290.63|12290.63|12290.63|12290.63|12290.63|0
1733321910000|2024-12-04 14:18:30|12290.01|12290.01|12290.01|12290.01|12290.01|12290.01|12290.01|12290.01|0
1733321960000|2024-12-04 14:19:20|12291.82|12291.82|12290.01|12290.01|12291.82|12291.82|12290.01|12290.01|0
1733321990000|2024-12-04 14:19:50|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|0
1733322000000|2024-12-04 14:20:00|12293.63|12293.63|12293.63|12293.63|12293.63|12293.63|12293.63|12293.63|0
1733322020000|2024-12-04 14:20:20|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|0
1733322070000|2024-12-04 14:21:10|12295.44|12295.44|12291.82|12291.82|12295.44|12295.44|12291.82|12291.82|0
1733322080000|2024-12-04 14:21:20|12293.63|12293.63|12293.63|12293.63|12293.63|12293.63|12293.63|12293.63|0
1733322100000|2024-12-04 14:21:40|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|0
1733322110000|2024-12-04 14:21:50|12292.13|12292.13|12290.1|12290.1|12292.13|12292.13|12290.1|12290.1|0
1733322120000|2024-12-04 14:22:00|12294.47|12294.47|12294.47|12294.47|12294.47|12294.47|12294.47|12294.47|0
1733322140000|2024-12-04 14:22:20|12295.09|12295.09|12295.09|12295.09|12295.09|12295.09|12295.09|12295.09|0
1733322180000|2024-12-04 14:23:00|12296.9|12296.9|12298.15|12298.15|12298.15|12298.15|12296.9|12296.9|0
1733322190000|2024-12-04 14:23:10|12300.18|12300.18|12297.75|12297.75|12300.18|12300.18|12297.75|12297.75|0
1733322210000|2024-12-04 14:23:30|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|0
1733322250000|2024-12-04 14:24:10|12299.89|12299.89|12293.81|12293.81|12299.89|12299.89|12293.81|12293.81|0
1733322260000|2024-12-04 14:24:20|12292|12292|12287.94|12287.94|12292|12292|12287.94|12287.94|0
1733322270000|2024-12-04 14:24:30|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|0
1733322320000|2024-12-04 14:25:20|12287.94|12287.94|12287.94|12287.94|12287.94|12287.94|12287.94|12287.94|0
1733322340000|2024-12-04 14:25:40|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|0
1733322350000|2024-12-04 14:25:50|12289.65|12289.65|12289.65|12289.65|12289.65|12289.65|12289.65|12289.65|0
1733322370000|2024-12-04 14:26:10|12291.47|12291.47|12291.68|12291.68|12293.5|12293.5|12291.47|12291.47|0
1733322390000|2024-12-04 14:26:30|12293.71|12293.71|12294.03|12294.03|12294.03|12294.03|12293.71|12293.71|0
1733322430000|2024-12-04 14:27:10|12296.05|12296.05|12294.03|12294.03|12296.05|12296.05|12294.03|12294.03|0
1733322450000|2024-12-04 14:27:30|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|0
1733322470000|2024-12-04 14:27:50|12289.85|12289.85|12289.85|12289.85|12289.85|12289.85|12289.85|12289.85|0
1733322480000|2024-12-04 14:28:00|12287.82|12287.82|12287.82|12287.82|12287.82|12287.82|12287.82|12287.82|0
1733322500000|2024-12-04 14:28:20|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|0
1733322510000|2024-12-04 14:28:30|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|0
1733322520000|2024-12-04 14:28:40|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|0
1733322560000|2024-12-04 14:29:20|12287.82|12287.82|12286.01|12286.01|12287.82|12287.82|12286.01|12286.01|0
1733322570000|2024-12-04 14:29:30|12290.07|12290.07|12288.25|12288.25|12290.07|12290.07|12284.2|12284.2|0
1733322580000|2024-12-04 14:29:40|12284.2|12284.2|12284.2|12284.2|12284.2|12284.2|12284.2|12284.2|0
1733322600000|2024-12-04 14:30:00|12289.94|12289.94|12289.94|12289.94|12289.94|12289.94|12289.94|12289.94|0
1733322610000|2024-12-04 14:30:10|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|0
1733322620000|2024-12-04 14:30:20|12296.03|12296.03|12291.03|12291.03|12296.03|12296.03|12289.94|12289.94|0
1733322630000|2024-12-04 14:30:30|12290.72|12290.72|12292.75|12292.75|12292.75|12292.75|12290.72|12290.72|0
1733322640000|2024-12-04 14:30:40|12294.78|12294.78|12292.75|12292.75|12294.78|12294.78|12292.75|12292.75|0
1733322650000|2024-12-04 14:30:50|12294.78|12294.78|12292.75|12292.75|12294.78|12294.78|12292.75|12292.75|0
1733322660000|2024-12-04 14:31:00|12292.44|12292.44|12292.44|12292.44|12292.44|12292.44|12292.44|12292.44|0
1733322670000|2024-12-04 14:31:10|12292.75|12292.75|12292.65|12292.65|12292.75|12292.75|12290.62|12290.62|0
1733322680000|2024-12-04 14:31:20|12292.75|12292.75|12286.88|12286.88|12292.75|12292.75|12286.88|12286.88|0
1733322720000|2024-12-04 14:32:00|12286.57|12286.57|12286.57|12286.57|12286.57|12286.57|12286.57|12286.57|0
1733322730000|2024-12-04 14:32:10|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|0
1733322760000|2024-12-04 14:32:40|12287.1|12287.1|12292.75|12292.75|12292.75|12292.75|12287.1|12287.1|0
1733322770000|2024-12-04 14:32:50|12294.78|12294.78|12292.75|12292.75|12294.78|12294.78|12292.75|12292.75|0
1733322780000|2024-12-04 14:33:00|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|0
1733322790000|2024-12-04 14:33:10|12295.09|12295.09|12295.09|12295.09|12295.09|12295.09|12295.09|12295.09|0
1733322800000|2024-12-04 14:33:20|12297.12|12297.12|12295.09|12295.09|12297.12|12297.12|12295.09|12295.09|0
1733322820000|2024-12-04 14:33:40|12294.97|12294.97|12294.97|12294.97|12294.97|12294.97|12294.97|12294.97|0
1733322830000|2024-12-04 14:33:50|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|0
1733322850000|2024-12-04 14:34:10|12293.04|12293.04|12293.04|12293.04|12293.04|12293.04|12293.04|12293.04|0
1733322860000|2024-12-04 14:34:20|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|0
1733322880000|2024-12-04 14:34:40|12294.64|12294.64|12299.15|12299.15|12299.15|12299.15|12294.64|12294.64|0
1733322900000|2024-12-04 14:35:00|12300.96|12300.96|12300.96|12300.96|12300.96|12300.96|12300.96|12300.96|0
1733322910000|2024-12-04 14:35:10|12299.15|12299.15|12299.31|12299.31|12299.31|12299.31|12299.15|12299.15|0
1733322920000|2024-12-04 14:35:20|12301.12|12301.12|12307.3|12307.3|12307.3|12307.3|12301.12|12301.12|0
1733322950000|2024-12-04 14:35:50|12305.27|12305.27|12303.46|12303.46|12305.27|12305.27|12303.46|12303.46|0
1733322970000|2024-12-04 14:36:10|12301.53|12301.53|12301.53|12301.53|12301.53|12301.53|12301.53|12301.53|0
1733322980000|2024-12-04 14:36:20|12305.15|12305.15|12305.15|12305.15|12305.15|12305.15|12305.15|12305.15|0
1733322990000|2024-12-04 14:36:30|12305.46|12305.46|12305.46|12305.46|12305.46|12305.46|12305.46|12305.46|0
1733323010000|2024-12-04 14:36:50|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|0
1733323030000|2024-12-04 14:37:10|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|0
1733323050000|2024-12-04 14:37:30|12303.5|12303.5|12305.53|12305.53|12305.53|12305.53|12303.5|12303.5|0
1733323080000|2024-12-04 14:38:00|12305.85|12305.85|12305.85|12305.85|12305.85|12305.85|12305.85|12305.85|0
1733323090000|2024-12-04 14:38:10|12307.88|12307.88|12312.05|12312.05|12312.05|12312.05|12307.88|12307.88|0
1733323110000|2024-12-04 14:38:30|12310.02|12310.02|12310.02|12310.02|12310.02|12310.02|12310.02|12310.02|0
1733323120000|2024-12-04 14:38:40|12314.08|12314.08|12312.27|12312.27|12314.08|12314.08|12312.27|12312.27|0
1733323140000|2024-12-04 14:39:00|12318.35|12318.35|12324.56|12324.56|12324.56|12324.56|12316.32|12316.32|0
1733323150000|2024-12-04 14:39:10|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|0
1733323160000|2024-12-04 14:39:20|12324.56|12324.56|12330.43|12330.43|12332.24|12332.24|12324.56|12324.56|0
1733323170000|2024-12-04 14:39:30|12328.4|12328.4|12326.37|12326.37|12328.4|12328.4|12326.37|12326.37|0
1733323180000|2024-12-04 14:39:40|12327|12327|12326.88|12326.88|12327|12327|12326.88|12326.88|0
1733323190000|2024-12-04 14:39:50|12326.57|12326.57|12326.57|12326.57|12326.57|12326.57|12326.57|12326.57|0
1733323200000|2024-12-04 14:40:00|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|0
1733323220000|2024-12-04 14:40:20|12326.24|12326.24|12321.87|12321.87|12326.24|12326.24|12321.87|12321.87|0
1733323230000|2024-12-04 14:40:30|12320.06|12320.06|12320.06|12320.06|12320.06|12320.06|12320.06|12320.06|0
1733323240000|2024-12-04 14:40:40|12320.37|12320.37|12320.69|12320.69|12320.69|12320.69|12320.37|12320.37|0
1733323250000|2024-12-04 14:40:50|12321|12321|12318.97|12318.97|12321|12321|12318.97|12318.97|0
1733323260000|2024-12-04 14:41:00|12321|12321|12321|12321|12321|12321|12321|12321|0
1733323270000|2024-12-04 14:41:10|12321.31|12321.31|12321.31|12321.31|12321.31|12321.31|12321.31|12321.31|0
1733323280000|2024-12-04 14:41:20|12323.34|12323.34|12323.65|12323.65|12323.65|12323.65|12323.34|12323.34|0
1733323290000|2024-12-04 14:41:30|12323.35|12323.35|12323.35|12323.35|12323.35|12323.35|12323.35|12323.35|0
1733323300000|2024-12-04 14:41:40|12323.65|12323.65|12323.65|12323.65|12323.65|12323.65|12323.65|12323.65|0
1733323310000|2024-12-04 14:41:50|12323.95|12323.95|12323.65|12323.65|12323.95|12323.95|12323.65|12323.65|0
1733323320000|2024-12-04 14:42:00|12318.22|12318.22|12318.22|12318.22|12318.22|12318.22|12318.22|12318.22|0
1733323340000|2024-12-04 14:42:20|12320.25|12320.25|12320.25|12320.25|12320.25|12320.25|12320.25|12320.25|0
1733323350000|2024-12-04 14:42:30|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|0
1733323380000|2024-12-04 14:43:00|12320.03|12320.03|12320.03|12320.03|12320.03|12320.03|12320.03|12320.03|0
1733323390000|2024-12-04 14:43:10|12322.06|12322.06|12321.75|12321.75|12322.06|12322.06|12321.75|12321.75|0
1733323400000|2024-12-04 14:43:20|12321.43|12321.43|12321.43|12321.43|12321.43|12321.43|12321.43|12321.43|0
1733323410000|2024-12-04 14:43:30|12325.06|12325.06|12323.24|12323.24|12325.06|12325.06|12323.24|12323.24|0
1733323420000|2024-12-04 14:43:40|12321.43|12321.43|12321.43|12321.43|12321.43|12321.43|12321.43|12321.43|0
1733323440000|2024-12-04 14:44:00|12319.62|12319.62|12319.62|12319.62|12319.62|12319.62|12319.62|12319.62|0
1733323500000|2024-12-04 14:45:00|12319.32|12319.32|12321.13|12321.13|12321.13|12321.13|12319.32|12319.32|0
1733323510000|2024-12-04 14:45:10|12321.44|12321.44|12321.76|12321.76|12321.76|12321.76|12321.44|12321.44|0
1733323520000|2024-12-04 14:45:20|12322.07|12322.07|12322.07|12322.07|12322.07|12322.07|12322.07|12322.07|0
1733323540000|2024-12-04 14:45:40|12320.26|12320.26|12324.31|12324.31|12326.34|12326.34|12320.26|12320.26|0
1733323550000|2024-12-04 14:45:50|12324.43|12324.43|12324.43|12324.43|12324.43|12324.43|12324.43|12324.43|0
1733323600000|2024-12-04 14:46:40|12324.19|12324.19|12324.19|12324.19|12324.19|12324.19|12324.19|12324.19|0
1733323610000|2024-12-04 14:46:50|12324.31|12324.31|12324.31|12324.31|12324.31|12324.31|12324.31|12324.31|0
1733323620000|2024-12-04 14:47:00|12324.63|12324.63|12324.63|12324.63|12324.63|12324.63|12324.63|12324.63|0
1733323660000|2024-12-04 14:47:40|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|0
1733323670000|2024-12-04 14:47:50|12323.22|12323.22|12325.25|12325.25|12325.25|12325.25|12323.22|12323.22|0
1733323680000|2024-12-04 14:48:00|12327.28|12327.28|12333.15|12333.15|12335.49|12335.49|12327.28|12327.28|0
1733323690000|2024-12-04 14:48:10|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|0
1733323700000|2024-12-04 14:48:20|12331.65|12331.65|12331.65|12331.65|12331.65|12331.65|12331.65|12331.65|0
1733323720000|2024-12-04 14:48:40|12333.68|12333.68|12333.68|12333.68|12333.68|12333.68|12333.68|12333.68|0
1733323730000|2024-12-04 14:48:50|12333.99|12333.99|12333.99|12333.99|12336.02|12336.02|12333.99|12333.99|0
1733323770000|2024-12-04 14:49:30|12333.68|12333.68|12333.68|12333.68|12333.68|12333.68|12333.68|12333.68|0
1733323780000|2024-12-04 14:49:40|12333.8|12333.8|12333.8|12333.8|12333.8|12333.8|12333.8|12333.8|0
1733323790000|2024-12-04 14:49:50|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|12329.74|12329.74|0
1733323800000|2024-12-04 14:50:00|12329.74|12329.74|12329.62|12329.62|12329.74|12329.74|12329.62|12329.62|0
1733323830000|2024-12-04 14:50:30|12329.74|12329.74|12329.86|12329.86|12329.86|12329.86|12329.74|12329.74|0
1733323840000|2024-12-04 14:50:40|12331.89|12331.89|12331.89|12331.89|12331.89|12331.89|12331.89|12331.89|0
1733323850000|2024-12-04 14:50:50|12329.86|12329.86|12330.17|12330.17|12330.17|12330.17|12329.86|12329.86|0
1733323890000|2024-12-04 14:51:30|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|0
1733323900000|2024-12-04 14:51:40|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|0
1733323910000|2024-12-04 14:51:50|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|0
1733323950000|2024-12-04 14:52:30|12325.71|12325.71|12325.71|12325.71|12325.71|12325.71|12325.71|12325.71|0
1733323960000|2024-12-04 14:52:40|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|0
1733323990000|2024-12-04 14:53:10|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|0
1733324000000|2024-12-04 14:53:20|12329.64|12329.64|12329.95|12329.95|12329.95|12329.95|12329.64|12329.64|0
1733324010000|2024-12-04 14:53:30|12331.98|12331.98|12331.98|12331.98|12331.98|12331.98|12331.98|12331.98|0
1733324030000|2024-12-04 14:53:50|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|0
1733324040000|2024-12-04 14:54:00|12331.98|12331.98|12330.17|12330.17|12331.98|12331.98|12330.17|12330.17|0
1733324090000|2024-12-04 14:54:50|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|12326.11|12326.11|0
1733324130000|2024-12-04 14:55:30|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|0
1733324160000|2024-12-04 14:56:00|12330.17|12330.17|12328.67|12328.67|12330.17|12330.17|12326.11|12326.11|0
1733324170000|2024-12-04 14:56:10|12328.36|12328.36|12328.36|12328.36|12328.36|12328.36|12328.36|12328.36|0
1733324180000|2024-12-04 14:56:20|12328.48|12328.48|12327.74|12327.74|12328.48|12328.48|12327.74|12327.74|0
1733324210000|2024-12-04 14:56:50|12325.71|12325.71|12327.83|12327.83|12331.89|12331.89|12323.78|12323.78|0
1733324220000|2024-12-04 14:57:00|12327.72|12327.72|12327.41|12327.41|12327.72|12327.72|12327.41|12327.41|0
1733324230000|2024-12-04 14:57:10|12325.38|12325.38|12325.38|12325.38|12327.41|12327.41|12325.38|12325.38|0
1733324240000|2024-12-04 14:57:20|12325.69|12325.69|12321.32|12321.32|12325.69|12325.69|12321.32|12321.32|0
1733324250000|2024-12-04 14:57:30|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|0
1733324280000|2024-12-04 14:58:00|12323.97|12323.97|12323.97|12323.97|12323.97|12323.97|12319.91|12319.91|0
1733324290000|2024-12-04 14:58:10|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|0
1733324300000|2024-12-04 14:58:20|12323.97|12323.97|12323.97|12323.97|12323.97|12323.97|12323.97|12323.97|0
1733324310000|2024-12-04 14:58:30|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|0
1733324340000|2024-12-04 14:59:00|12319.91|12319.91|12319.91|12319.91|12319.91|12319.91|12319.91|12319.91|0
1733324360000|2024-12-04 14:59:20|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|0
1733324370000|2024-12-04 14:59:30|12319.91|12319.91|12317.79|12317.79|12319.91|12319.91|12317.79|12317.79|0
1733324380000|2024-12-04 14:59:40|12317.91|12317.91|12316.1|12316.1|12317.91|12317.91|12316.1|12316.1|0
1733324390000|2024-12-04 14:59:50|12318.12|12318.12|12314.07|12314.07|12318.12|12318.12|12314.07|12314.07|0
1733324400000|2024-12-04 15:00:00|12313.46|12313.46|12313.34|12313.34|12313.46|12313.46|12313.34|12313.34|0
1733324410000|2024-12-04 15:00:10|12310.69|12310.69|12310.69|12310.69|12310.69|12310.69|12310.69|12310.69|0
1733324420000|2024-12-04 15:00:20|12308.88|12308.88|12308.88|12308.88|12308.88|12308.88|12307.07|12307.07|0
1733324440000|2024-12-04 15:00:40|12309.19|12309.19|12309.19|12309.19|12309.19|12309.19|12309.19|12309.19|0
1733324470000|2024-12-04 15:01:10|12311|12311|12311|12311|12311|12311|12311|12311|0
1733324480000|2024-12-04 15:01:20|12308.97|12308.97|12308.97|12308.97|12308.97|12308.97|12308.97|12308.97|0
1733324500000|2024-12-04 15:01:40|12309.28|12309.28|12311.09|12311.09|12311.09|12311.09|12309.28|12309.28|0
1733324510000|2024-12-04 15:01:50|12309.28|12309.28|12309.28|12309.28|12309.28|12309.28|12309.28|12309.28|0
1733324520000|2024-12-04 15:02:00|12308.66|12308.66|12306.63|12306.63|12310.69|12310.69|12306.63|12306.63|0
1733324560000|2024-12-04 15:02:40|12310.69|12310.69|12310.69|12310.69|12310.69|12310.69|12310.69|12310.69|0
1733324580000|2024-12-04 15:03:00|12308.66|12308.66|12308.66|12308.66|12308.66|12308.66|12308.66|12308.66|0
1733324590000|2024-12-04 15:03:10|12310.69|12310.69|12310.69|12310.69|12310.69|12310.69|12310.69|12310.69|0
1733324600000|2024-12-04 15:03:20|12310.07|12310.07|12310.07|12310.07|12310.07|12310.07|12310.07|12310.07|0
1733324610000|2024-12-04 15:03:30|12308.26|12308.26|12308.26|12308.26|12308.26|12308.26|12308.26|12308.26|0
1733324620000|2024-12-04 15:03:40|12308.02|12308.02|12308.02|12308.02|12308.02|12308.02|12308.02|12308.02|0
1733324630000|2024-12-04 15:03:50|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|0
1733324660000|2024-12-04 15:04:20|12305.67|12305.67|12305.67|12305.67|12305.67|12305.67|12305.67|12305.67|0
1733324670000|2024-12-04 15:04:30|12303.64|12303.64|12301.82|12301.82|12303.64|12303.64|12301.82|12301.82|0
1733324690000|2024-12-04 15:04:50|12301.21|12301.21|12300.61|12300.61|12301.21|12301.21|12300.61|12300.61|0
1733324700000|2024-12-04 15:05:00|12300.92|12300.92|12305.07|12305.07|12305.07|12305.07|12300.92|12300.92|0
1733324740000|2024-12-04 15:05:40|12307.12|12307.12|12309.15|12309.15|12309.15|12309.15|12307.12|12307.12|0
1733324750000|2024-12-04 15:05:50|12310.09|12310.09|12310.09|12310.09|12310.09|12310.09|12310.09|12310.09|0
1733324780000|2024-12-04 15:06:20|12308.06|12308.06|12308.06|12308.06|12308.06|12308.06|12308.06|12308.06|0
1733324820000|2024-12-04 15:07:00|12306.25|12306.25|12306.25|12306.25|12306.25|12306.25|12306.25|12306.25|0
1733324830000|2024-12-04 15:07:10|12305.93|12305.93|12301.87|12301.87|12305.93|12305.93|12301.87|12301.87|0
1733324840000|2024-12-04 15:07:20|12301.56|12301.56|12301.56|12301.56|12301.56|12301.56|12301.56|12301.56|0
1733324850000|2024-12-04 15:07:30|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|0
1733324870000|2024-12-04 15:07:50|12299.63|12299.63|12299.63|12299.63|12299.63|12299.63|12299.63|12299.63|0
1733324890000|2024-12-04 15:08:10|12297.82|12297.82|12297.82|12297.82|12297.82|12297.82|12297.82|12297.82|0
1733324900000|2024-12-04 15:08:20|12299.94|12299.94|12304.1|12304.1|12305.91|12305.91|12299.94|12299.94|0
1733324920000|2024-12-04 15:08:40|12306.13|12306.13|12304.31|12304.31|12306.13|12306.13|12304.31|12304.31|0
1733324940000|2024-12-04 15:09:00|12304.63|12304.63|12302.48|12302.48|12304.63|12304.63|12302.48|12302.48|0
1733324960000|2024-12-04 15:09:20|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|0
1733325000000|2024-12-04 15:10:00|12304.82|12304.82|12303.65|12303.65|12304.82|12304.82|12303.1|12303.1|0
1733325020000|2024-12-04 15:10:20|12301.62|12301.62|12301.62|12301.62|12301.62|12301.62|12301.62|12301.62|0
1733325050000|2024-12-04 15:10:50|12299.81|12299.81|12299.81|12299.81|12299.81|12299.81|12299.81|12299.81|0
1733325070000|2024-12-04 15:11:10|12297.78|12297.78|12297.78|12297.78|12297.78|12297.78|12297.78|12297.78|0
1733325080000|2024-12-04 15:11:20|12295.75|12295.75|12293.72|12293.72|12295.75|12295.75|12293.72|12293.72|0
1733325090000|2024-12-04 15:11:30|12293.41|12293.41|12291.6|12291.6|12293.41|12293.41|12289.79|12289.79|0
1733325100000|2024-12-04 15:11:40|12293.63|12293.63|12293.94|12293.94|12293.94|12293.94|12293.63|12293.63|0
1733325110000|2024-12-04 15:11:50|12294.25|12294.25|12294.25|12294.25|12294.25|12294.25|12294.25|12294.25|0
1733325140000|2024-12-04 15:12:20|12296.28|12296.28|12296.28|12296.28|12296.28|12296.28|12296.28|12296.28|0
1733325180000|2024-12-04 15:13:00|12296.16|12296.16|12291.79|12291.79|12296.16|12296.16|12291.79|12291.79|0
1733325230000|2024-12-04 15:13:50|12289.98|12289.98|12289.98|12289.98|12289.98|12289.98|12289.98|12289.98|0
1733325240000|2024-12-04 15:14:00|12291.79|12291.79|12297.56|12297.56|12297.56|12297.56|12291.79|12291.79|0
1733325250000|2024-12-04 15:14:10|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|0
1733325280000|2024-12-04 15:14:40|12305.55|12305.55|12301.71|12301.71|12305.55|12305.55|12301.71|12301.71|0
1733325290000|2024-12-04 15:14:50|12301.83|12301.83|12301.71|12301.71|12301.83|12301.83|12301.71|12301.71|0
1733325300000|2024-12-04 15:15:00|12299.9|12299.9|12300.02|12300.02|12300.02|12300.02|12299.9|12299.9|0
1733325320000|2024-12-04 15:15:20|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|0
1733325330000|2024-12-04 15:15:30|12300.02|12300.02|12300.33|12300.33|12300.33|12300.33|12300.02|12300.02|0
1733325350000|2024-12-04 15:15:50|12300.02|12300.02|12300.02|12300.02|12300.02|12300.02|12300.02|12300.02|0
1733325370000|2024-12-04 15:16:10|12301.83|12301.83|12301.83|12301.83|12301.83|12301.83|12301.83|12301.83|0
1733325390000|2024-12-04 15:16:30|12302.14|12302.14|12302.14|12302.14|12302.14|12302.14|12302.14|12302.14|0
1733325410000|2024-12-04 15:16:50|12301.52|12301.52|12301.52|12301.52|12301.52|12301.52|12301.52|12301.52|0
1733325420000|2024-12-04 15:17:00|12299.71|12299.71|12299.71|12299.71|12299.71|12299.71|12299.71|12299.71|0
1733325440000|2024-12-04 15:17:20|12301.52|12301.52|12301.83|12301.83|12301.83|12301.83|12301.52|12301.52|0
1733325450000|2024-12-04 15:17:30|12303.64|12303.64|12301.83|12301.83|12303.64|12303.64|12301.83|12301.83|0
1733325470000|2024-12-04 15:17:50|12302.46|12302.46|12302.46|12302.46|12302.46|12302.46|12302.46|12302.46|0
1733325490000|2024-12-04 15:18:10|12303.08|12303.08|12308.73|12308.73|12308.73|12308.73|12303.08|12303.08|0
1733325520000|2024-12-04 15:18:40|12306.92|12306.92|12306.92|12306.92|12306.92|12306.92|12306.92|12306.92|0
1733325530000|2024-12-04 15:18:50|12304.89|12304.89|12304.27|12304.27|12304.89|12304.89|12304.27|12304.27|0
1733325540000|2024-12-04 15:19:00|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|0
1733325560000|2024-12-04 15:19:20|12306.92|12306.92|12308.42|12308.42|12308.42|12308.42|12306.61|12306.61|0
1733325580000|2024-12-04 15:19:40|12310.45|12310.45|12312.26|12312.26|12312.26|12312.26|12310.45|12310.45|0
1733325600000|2024-12-04 15:20:00|12312.88|12312.88|12313.1|12313.1|12314.91|12314.91|12312.88|12312.88|0
1733325610000|2024-12-04 15:20:10|12313.26|12313.26|12313.26|12313.26|12313.26|12313.26|12313.26|12313.26|0
1733325640000|2024-12-04 15:20:40|12311.23|12311.23|12309.2|12309.2|12311.23|12311.23|12309.2|12309.2|0
1733325670000|2024-12-04 15:21:10|12311.23|12311.23|12311.23|12311.23|12311.23|12311.23|12311.23|12311.23|0
1733325680000|2024-12-04 15:21:20|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|0
1733325690000|2024-12-04 15:21:30|12307.08|12307.08|12309.11|12309.11|12309.11|12309.11|12307.08|12307.08|0
1733325710000|2024-12-04 15:21:50|12305.05|12305.05|12305.05|12305.05|12305.05|12305.05|12305.05|12305.05|0
1733325720000|2024-12-04 15:22:00|12304.81|12304.81|12306.84|12306.84|12306.84|12306.84|12304.81|12304.81|0
1733325750000|2024-12-04 15:22:30|12307.04|12307.04|12307.04|12307.04|12307.04|12307.04|12307.04|12307.04|0
1733325760000|2024-12-04 15:22:40|12305.01|12305.01|12305.01|12305.01|12305.01|12305.01|12305.01|12305.01|0
1733325770000|2024-12-04 15:22:50|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|0
1733325780000|2024-12-04 15:23:00|12301.17|12301.17|12300.55|12300.55|12301.17|12301.17|12300.55|12300.55|0
1733325800000|2024-12-04 15:23:20|12302.36|12302.36|12302.05|12302.05|12302.36|12302.36|12302.05|12302.05|0
1733325810000|2024-12-04 15:23:30|12302.67|12302.67|12302.67|12302.67|12302.67|12302.67|12302.67|12302.67|0
1733325830000|2024-12-04 15:23:50|12304.7|12304.7|12301.32|12301.32|12304.7|12304.7|12301.32|12301.32|0
1733325840000|2024-12-04 15:24:00|12299.29|12299.29|12301.32|12301.32|12301.32|12301.32|12299.29|12299.29|0
1733325850000|2024-12-04 15:24:10|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|0
1733325890000|2024-12-04 15:24:50|12303.25|12303.25|12301.22|12301.22|12303.25|12303.25|12301.22|12301.22|0
1733325900000|2024-12-04 15:25:00|12301.84|12301.84|12301.84|12301.84|12301.84|12301.84|12301.84|12301.84|0
1733325910000|2024-12-04 15:25:10|12303.87|12303.87|12301.84|12301.84|12303.87|12303.87|12301.84|12301.84|0
1733325930000|2024-12-04 15:25:30|12299.81|12299.81|12299.81|12299.81|12299.81|12299.81|12299.81|12299.81|0
1733325960000|2024-12-04 15:26:00|12301.84|12301.84|12301.84|12301.84|12301.84|12301.84|12301.84|12301.84|0
1733325970000|2024-12-04 15:26:10|12302.15|12302.15|12302.15|12302.15|12302.15|12302.15|12302.15|12302.15|0
1733325990000|2024-12-04 15:26:30|12304.18|12304.18|12304.18|12304.18|12304.18|12304.18|12304.18|12304.18|0
1733326000000|2024-12-04 15:26:40|12305.99|12305.99|12308.33|12308.33|12308.33|12308.33|12305.99|12305.99|0
1733326030000|2024-12-04 15:27:10|12308.02|12308.02|12308.02|12308.02|12308.02|12308.02|12308.02|12308.02|0
1733326040000|2024-12-04 15:27:20|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|0
1733326050000|2024-12-04 15:27:30|12305.87|12305.87|12305.87|12305.87|12305.97|12305.97|12305.77|12305.77|0
1733326060000|2024-12-04 15:27:40|12305.97|12305.97|12305.97|12305.97|12305.97|12305.97|12305.97|12305.97|0
1733326070000|2024-12-04 15:27:50|12304.16|12304.16|12302.04|12302.04|12304.16|12304.16|12302.04|12302.04|0
1733326080000|2024-12-04 15:28:00|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|0
1733326100000|2024-12-04 15:28:20|12299.89|12299.89|12299.89|12299.89|12299.89|12299.89|12299.89|12299.89|0
1733326130000|2024-12-04 15:28:50|12300.2|12300.2|12301.7|12301.7|12301.7|12301.7|12299.89|12299.89|0
1733326160000|2024-12-04 15:29:20|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|0
1733326210000|2024-12-04 15:30:10|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|0
1733326230000|2024-12-04 15:30:30|12299.24|12299.24|12299.24|12299.24|12299.24|12299.24|12299.24|12299.24|0
1733326240000|2024-12-04 15:30:40|12297.21|12297.21|12297.52|12297.52|12297.52|12297.52|12297.21|12297.21|0
1733326270000|2024-12-04 15:31:10|12297.64|12297.64|12297.64|12297.64|12297.64|12297.64|12297.64|12297.64|0
1733326280000|2024-12-04 15:31:20|12299.67|12299.67|12299.36|12299.36|12299.67|12299.67|12299.24|12299.24|0
1733326290000|2024-12-04 15:31:30|12299.52|12299.52|12301.55|12301.55|12301.55|12301.55|12299.52|12299.52|0
1733326300000|2024-12-04 15:31:40|12301.43|12301.43|12301.31|12301.31|12301.43|12301.43|12301.31|12301.31|0
1733326310000|2024-12-04 15:31:50|12301|12301|12298.89|12298.89|12301|12301|12298.89|12298.89|0
1733326320000|2024-12-04 15:32:00|12298.59|12298.59|12298.89|12298.89|12298.89|12298.89|12298.59|12298.59|0
1733326330000|2024-12-04 15:32:10|12299.01|12299.01|12299.01|12299.01|12299.01|12299.01|12299.01|12299.01|0
1733326360000|2024-12-04 15:32:40|12300.82|12300.82|12308.8|12308.8|12309.04|12309.04|12300.82|12300.82|0
1733326370000|2024-12-04 15:32:50|12310.61|12310.61|12310.61|12310.61|12310.61|12310.61|12310.61|12310.61|0
1733326380000|2024-12-04 15:33:00|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|0
1733326390000|2024-12-04 15:33:10|12310.32|12310.32|12310.32|12310.32|12310.32|12310.32|12310.32|12310.32|0
1733326420000|2024-12-04 15:33:40|12308.29|12308.29|12307.98|12307.98|12308.29|12308.29|12307.98|12307.98|0
1733326430000|2024-12-04 15:33:50|12308.14|12308.14|12308.14|12308.14|12308.14|12308.14|12308.14|12308.14|0
1733326440000|2024-12-04 15:34:00|12310.17|12310.17|12310.17|12310.17|12310.17|12310.17|12310.17|12310.17|0
1733326450000|2024-12-04 15:34:10|12306.11|12306.11|12307.98|12307.98|12308.14|12308.14|12306.11|12306.11|0
1733326460000|2024-12-04 15:34:20|12307.67|12307.67|12307.98|12307.98|12307.98|12307.98|12307.67|12307.67|0
1733326470000|2024-12-04 15:34:30|12309.79|12309.79|12309.79|12309.79|12309.79|12309.79|12309.79|12309.79|0
1733326480000|2024-12-04 15:34:40|12307.76|12307.76|12309.79|12309.79|12309.79|12309.79|12307.76|12307.76|0
1733326490000|2024-12-04 15:34:50|12310.1|12310.1|12313.94|12313.94|12313.94|12313.94|12310.1|12310.1|0
1733326500000|2024-12-04 15:35:00|12315.97|12315.97|12315.97|12315.97|12315.97|12315.97|12315.97|12315.97|0
1733326510000|2024-12-04 15:35:10|12316.27|12316.27|12318.61|12318.61|12318.61|12318.61|12316.27|12316.27|0
1733326520000|2024-12-04 15:35:20|12318.97|12318.97|12321.3|12321.3|12323.33|12323.33|12318.97|12318.97|0
1733326530000|2024-12-04 15:35:30|12321.62|12321.62|12323.64|12323.64|12323.64|12323.64|12321.62|12321.62|0
1733326540000|2024-12-04 15:35:40|12323.96|12323.96|12325.77|12325.77|12325.77|12325.77|12323.96|12323.96|0
1733326560000|2024-12-04 15:36:00|12323.74|12323.74|12323.74|12323.74|12323.74|12323.74|12323.74|12323.74|0
1733326570000|2024-12-04 15:36:10|12323.43|12323.43|12323.43|12323.43|12323.43|12323.43|12323.43|12323.43|0
1733326580000|2024-12-04 15:36:20|12323.67|12323.67|12323.67|12323.67|12323.67|12323.67|12323.67|12323.67|0
1733326610000|2024-12-04 15:36:50|12325.48|12325.48|12323.67|12323.67|12325.48|12325.48|12323.45|12323.45|0
1733326620000|2024-12-04 15:37:00|12323.35|12323.35|12323.35|12323.35|12323.35|12323.35|12323.35|12323.35|0
1733326630000|2024-12-04 15:37:10|12319.3|12319.3|12317.48|12317.48|12319.3|12319.3|12317.48|12317.48|0
1733326670000|2024-12-04 15:37:50|12317.17|12317.17|12317.17|12317.17|12317.17|12317.17|12317.17|12317.17|0
1733326690000|2024-12-04 15:38:10|12316.81|12316.81|12316.81|12316.81|12316.81|12316.81|12316.81|12316.81|0
1733326740000|2024-12-04 15:39:00|12314.78|12314.78|12314.78|12314.78|12314.78|12314.78|12314.78|12314.78|0
1733326750000|2024-12-04 15:39:10|12314.47|12314.47|12312.76|12312.76|12314.78|12314.78|12312.76|12312.76|0
1733326760000|2024-12-04 15:39:20|12314.78|12314.78|12316.6|12316.6|12316.6|12316.6|12314.78|12314.78|0
1733326770000|2024-12-04 15:39:30|12312.54|12312.54|12312.54|12312.54|12312.54|12312.54|12312.54|12312.54|0
1733326800000|2024-12-04 15:40:00|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|0
1733326810000|2024-12-04 15:40:10|12313.94|12313.94|12313.63|12313.63|12313.94|12313.94|12313.63|12313.63|0
1733326830000|2024-12-04 15:40:30|12315.44|12315.44|12315.44|12315.44|12315.44|12315.44|12315.44|12315.44|0
1733326840000|2024-12-04 15:40:40|12317.25|12317.25|12317.25|12317.25|12317.25|12317.25|12317.25|12317.25|0
1733326850000|2024-12-04 15:40:50|12316.94|12316.94|12316.94|12316.94|12316.94|12316.94|12316.94|12316.94|0
1733326880000|2024-12-04 15:41:20|12314.91|12314.91|12315.22|12315.22|12315.22|12315.22|12314.6|12314.6|0
1733326900000|2024-12-04 15:41:40|12315.54|12315.54|12315.54|12315.54|12315.54|12315.54|12315.54|12315.54|0
1733326910000|2024-12-04 15:41:50|12315.85|12315.85|12315.85|12315.85|12315.85|12315.85|12315.85|12315.85|0
1733326920000|2024-12-04 15:42:00|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|0
1733326940000|2024-12-04 15:42:20|12320.22|12320.22|12318.19|12318.19|12320.22|12320.22|12318.07|12318.07|0
1733326950000|2024-12-04 15:42:30|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|0
1733326980000|2024-12-04 15:43:00|12313.82|12313.82|12315.63|12315.63|12315.63|12315.63|12313.82|12313.82|0
1733326990000|2024-12-04 15:43:10|12319.69|12319.69|12319.69|12319.69|12319.69|12319.69|12319.69|12319.69|0
1733327000000|2024-12-04 15:43:20|12319.38|12319.38|12319.38|12319.38|12319.38|12319.38|12319.38|12319.38|0
1733327020000|2024-12-04 15:43:40|12319.5|12319.5|12319.5|12319.5|12319.5|12319.5|12319.5|12319.5|0
1733327030000|2024-12-04 15:43:50|12317.68|12317.68|12315.87|12315.87|12317.68|12317.68|12315.87|12315.87|0
1733327050000|2024-12-04 15:44:10|12313.84|12313.84|12313.84|12313.84|12315.87|12315.87|12313.84|12313.84|0
1733327060000|2024-12-04 15:44:20|12313.72|12313.72|12313.72|12313.72|12313.72|12313.72|12313.72|12313.72|0
1733327110000|2024-12-04 15:45:10|12315.75|12315.75|12315.75|12315.75|12315.75|12315.75|12315.75|12315.75|0
1733327120000|2024-12-04 15:45:20|12316.06|12316.06|12316.06|12316.06|12316.06|12316.06|12316.06|12316.06|0
1733327140000|2024-12-04 15:45:40|12315.74|12315.74|12313.93|12313.93|12315.74|12315.74|12313.93|12313.93|0
1733327160000|2024-12-04 15:46:00|12309.87|12309.87|12309.87|12309.87|12309.87|12309.87|12309.87|12309.87|0
1733327170000|2024-12-04 15:46:10|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|0
1733327180000|2024-12-04 15:46:20|12313.93|12313.93|12315.74|12315.74|12315.74|12315.74|12313.93|12313.93|0
1733327200000|2024-12-04 15:46:40|12316.06|12316.06|12316.06|12316.06|12316.06|12316.06|12316.06|12316.06|0
1733327210000|2024-12-04 15:46:50|12315.74|12315.74|12315.74|12315.74|12315.74|12315.74|12315.74|12315.74|0
1733327230000|2024-12-04 15:47:10|12313.93|12313.93|12313.93|12313.93|12313.93|12313.93|12313.93|12313.93|0
1733327240000|2024-12-04 15:47:20|12311.9|12311.9|12311.59|12311.59|12311.9|12311.9|12310.09|12310.09|0
1733327250000|2024-12-04 15:47:30|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|0
1733327270000|2024-12-04 15:47:50|12311.59|12311.59|12311.28|12311.28|12311.59|12311.59|12311.28|12311.28|0
1733327280000|2024-12-04 15:48:00|12313.31|12313.31|12313.31|12313.31|12313.62|12313.62|12313.31|12313.31|0
1733327290000|2024-12-04 15:48:10|12315.12|12315.12|12315.12|12315.12|12315.12|12315.12|12315.12|12315.12|0
1733327310000|2024-12-04 15:48:30|12313.31|12313.31|12313.31|12313.31|12313.31|12313.31|12313.31|12313.31|0
1733327330000|2024-12-04 15:48:50|12313.62|12313.62|12313.31|12313.31|12313.62|12313.62|12313.31|12313.31|0
1733327350000|2024-12-04 15:49:10|12311.5|12311.5|12311.5|12311.5|12311.5|12311.5|12311.5|12311.5|0
1733327360000|2024-12-04 15:49:20|12311.19|12311.19|12309.16|12309.16|12311.19|12311.19|12309.16|12309.16|0
1733327380000|2024-12-04 15:49:40|12309.04|12309.04|12309.16|12309.16|12309.16|12309.16|12309.04|12309.04|0
1733327390000|2024-12-04 15:49:50|12307.35|12307.35|12307.35|12307.35|12307.35|12307.35|12307.35|12307.35|0
1733327400000|2024-12-04 15:50:00|12305.32|12305.32|12303.51|12303.51|12305.32|12305.32|12303.51|12303.51|0
1733327410000|2024-12-04 15:50:10|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|0
1733327430000|2024-12-04 15:50:30|12299.45|12299.45|12297.42|12297.42|12299.45|12299.45|12297.42|12297.42|0
1733327450000|2024-12-04 15:50:50|12297.3|12297.3|12299.33|12299.33|12299.33|12299.33|12297.3|12297.3|0
1733327470000|2024-12-04 15:51:10|12299.21|12299.21|12299.21|12299.21|12299.21|12299.21|12299.21|12299.21|0
1733327490000|2024-12-04 15:51:30|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|0
1733327510000|2024-12-04 15:51:50|12300.71|12300.71|12300.71|12300.71|12300.71|12300.71|12300.71|12300.71|0
1733327520000|2024-12-04 15:52:00|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|0
1733327550000|2024-12-04 15:52:30|12300.93|12300.93|12301.05|12301.05|12301.05|12301.05|12300.93|12300.93|0
1733327560000|2024-12-04 15:52:40|12301.17|12301.17|12307.13|12307.13|12307.13|12307.13|12301.17|12301.17|0
1733327580000|2024-12-04 15:53:00|12308.94|12308.94|12308.94|12308.94|12308.94|12308.94|12308.94|12308.94|0
1733327610000|2024-12-04 15:53:30|12307.13|12307.13|12308.84|12308.84|12308.84|12308.84|12307.03|12307.03|0
1733327620000|2024-12-04 15:53:40|12309.46|12309.46|12309.15|12309.15|12309.46|12309.46|12309.15|12309.15|0
1733327660000|2024-12-04 15:54:20|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|0
1733327670000|2024-12-04 15:54:30|12315.02|12315.02|12315.02|12315.02|12315.02|12315.02|12315.02|12315.02|0
1733327690000|2024-12-04 15:54:50|12312.99|12312.99|12312.99|12312.99|12312.99|12312.99|12312.99|12312.99|0
1733327730000|2024-12-04 15:55:30|12312.87|12312.87|12312.87|12312.87|12312.87|12312.87|12312.87|12312.87|0
1733327740000|2024-12-04 15:55:40|12314.68|12314.68|12314.15|12314.15|12316.49|12316.49|12314.15|12314.15|0
1733327780000|2024-12-04 15:56:20|12313.84|12313.84|12315.87|12315.87|12315.87|12315.87|12313.84|12313.84|0
1733327800000|2024-12-04 15:56:40|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|0
1733327810000|2024-12-04 15:56:50|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|0
1733327850000|2024-12-04 15:57:30|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|0
1733327860000|2024-12-04 15:57:40|12313.53|12313.53|12311.72|12311.72|12313.53|12313.53|12311.72|12311.72|0
1733327870000|2024-12-04 15:57:50|12312.03|12312.03|12312.03|12312.03|12312.03|12312.03|12312.03|12312.03|0
1733327920000|2024-12-04 15:58:40|12311.72|12311.72|12311.72|12311.72|12311.72|12311.72|12311.72|12311.72|0
1733327930000|2024-12-04 15:58:50|12311.41|12311.41|12309.29|12309.29|12311.41|12311.41|12309.29|12309.29|0
1733327940000|2024-12-04 15:59:00|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|0
1733327960000|2024-12-04 15:59:20|12307.36|12307.36|12307.36|12307.36|12307.36|12307.36|12307.36|12307.36|0
1733327970000|2024-12-04 15:59:30|12307.05|12307.05|12307.05|12307.05|12307.05|12307.05|12307.05|12307.05|0
1733327980000|2024-12-04 15:59:40|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|0
1733328000000|2024-12-04 16:00:00|12307.05|12307.05|12307.05|12307.05|12307.05|12307.05|12307.05|12307.05|0
1733328030000|2024-12-04 16:00:30|12308.86|12308.86|12307.05|12307.05|12308.86|12308.86|12307.05|12307.05|0
1733328040000|2024-12-04 16:00:40|12309.08|12309.08|12309.39|12309.39|12309.39|12309.39|12309.08|12309.08|0
1733328070000|2024-12-04 16:01:10|12309.08|12309.08|12308.76|12308.76|12309.08|12309.08|12308.76|12308.76|0
1733328090000|2024-12-04 16:01:30|12306.95|12306.95|12307.26|12307.26|12307.26|12307.26|12306.95|12306.95|0
1733328120000|2024-12-04 16:02:00|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|0
1733328160000|2024-12-04 16:02:40|12311.11|12311.11|12310.79|12310.79|12311.11|12311.11|12310.79|12310.79|0
1733328180000|2024-12-04 16:03:00|12312.82|12312.82|12312.82|12312.82|12312.82|12312.82|12312.82|12312.82|0
1733328190000|2024-12-04 16:03:10|12312.94|12312.94|12310.91|12310.91|12312.94|12312.94|12310.91|12310.91|0
1733328200000|2024-12-04 16:03:20|12309.1|12309.1|12309.1|12309.1|12309.1|12309.1|12309.1|12309.1|0
1733328320000|2024-12-04 16:05:20|12308.98|12308.98|12308.98|12308.98|12308.98|12308.98|12308.98|12308.98|0
1733328330000|2024-12-04 16:05:30|12309.29|12309.29|12309.29|12309.29|12309.29|12309.29|12309.29|12309.29|0
1733328340000|2024-12-04 16:05:40|12309.39|12309.39|12309.49|12309.49|12309.49|12309.49|12309.39|12309.39|0
1733328360000|2024-12-04 16:06:00|12309.18|12309.18|12306.84|12306.84|12309.18|12309.18|12306.84|12306.84|0
1733328470000|2024-12-04 16:07:50|12306.53|12306.53|12306.22|12306.22|12306.53|12306.53|12306.22|12306.22|0
1733328500000|2024-12-04 16:08:20|12306.34|12306.34|12308.15|12308.15|12308.15|12308.15|12306.34|12306.34|0
1733328510000|2024-12-04 16:08:30|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|0
1733328530000|2024-12-04 16:08:50|12307.74|12307.74|12307.74|12307.74|12307.74|12307.74|12307.74|12307.74|0
1733328570000|2024-12-04 16:09:30|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|12307.74|12307.74|0
1733328580000|2024-12-04 16:09:40|12309.46|12309.46|12309.46|12309.46|12309.46|12309.46|12309.46|12309.46|0
1733328590000|2024-12-04 16:09:50|12311.49|12311.49|12309.46|12309.46|12311.49|12311.49|12309.46|12309.46|0
1733328600000|2024-12-04 16:10:00|12309.15|12309.15|12309.15|12309.15|12309.15|12309.15|12309.15|12309.15|0
1733328630000|2024-12-04 16:10:30|12308.83|12308.83|12308.83|12308.83|12308.83|12308.83|12308.83|12308.83|0
1733328660000|2024-12-04 16:11:00|12310.86|12310.86|12308.83|12308.83|12310.86|12310.86|12308.83|12308.83|0
1733328670000|2024-12-04 16:11:10|12309.15|12309.15|12309.46|12309.46|12309.46|12309.46|12309.15|12309.15|0
1733328680000|2024-12-04 16:11:20|12309.15|12309.15|12309.03|12309.03|12311.18|12311.18|12309.03|12309.03|0
1733328690000|2024-12-04 16:11:30|12307.22|12307.22|12308.93|12308.93|12309.24|12309.24|12307.22|12307.22|0
1733328710000|2024-12-04 16:11:50|12309.24|12309.24|12309.24|12309.24|12309.24|12309.24|12309.24|12309.24|0
1733328720000|2024-12-04 16:12:00|12309.36|12309.36|12309.36|12309.36|12309.36|12309.36|12309.36|12309.36|0
1733328730000|2024-12-04 16:12:10|12307.33|12307.33|12305.31|12305.31|12307.33|12307.33|12305.31|12305.31|0
1733328740000|2024-12-04 16:12:20|12303.49|12303.49|12305.52|12305.52|12305.52|12305.52|12303.49|12303.49|0
1733328780000|2024-12-04 16:13:00|12305.21|12305.21|12305.21|12305.21|12305.21|12305.21|12305.21|12305.21|0
1733328810000|2024-12-04 16:13:30|12305.52|12305.52|12305.52|12305.52|12305.52|12305.52|12305.52|12305.52|0
1733328820000|2024-12-04 16:13:40|12307.86|12307.86|12307.24|12307.24|12307.86|12307.86|12307.24|12307.24|0
1733328830000|2024-12-04 16:13:50|12305.21|12305.21|12305.21|12305.21|12305.21|12305.21|12305.21|12305.21|0
1733328840000|2024-12-04 16:14:00|12307.02|12307.02|12307.02|12307.02|12307.02|12307.02|12307.02|12307.02|0
1733328850000|2024-12-04 16:14:10|12304.99|12304.99|12304.99|12304.99|12304.99|12304.99|12304.99|12304.99|0
1733328860000|2024-12-04 16:14:20|12307.02|12307.02|12312.46|12312.46|12312.46|12312.46|12307.02|12307.02|0
1733328890000|2024-12-04 16:14:50|12312.29|12312.29|12312.29|12312.29|12312.29|12312.29|12312.29|12312.29|0
1733328900000|2024-12-04 16:15:00|12308.67|12308.67|12310.79|12310.79|12310.79|12310.79|12308.67|12308.67|0
1733328910000|2024-12-04 16:15:10|12310.91|12310.91|12310.91|12310.91|12310.91|12310.91|12310.91|12310.91|0
1733328950000|2024-12-04 16:15:50|12310.75|12310.75|12310.75|12310.75|12310.75|12310.75|12310.75|12310.75|0
1733328960000|2024-12-04 16:16:00|12308.72|12308.72|12308.72|12308.72|12308.72|12308.72|12308.72|12308.72|0
1733328980000|2024-12-04 16:16:20|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|0
1733328990000|2024-12-04 16:16:30|12310.85|12310.85|12310.85|12310.85|12310.85|12310.85|12310.85|12310.85|0
1733329000000|2024-12-04 16:16:40|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|0
1733329010000|2024-12-04 16:16:50|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|0
1733329020000|2024-12-04 16:17:00|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|0
1733329070000|2024-12-04 16:17:50|12307|12307|12307|12307|12307|12307|12307|12307|0
1733329090000|2024-12-04 16:18:10|12307.63|12307.63|12307.63|12307.63|12307.63|12307.63|12307.63|12307.63|0
1733329100000|2024-12-04 16:18:20|12309.35|12309.35|12309.35|12309.35|12309.35|12309.35|12309.35|12309.35|0
1733329120000|2024-12-04 16:18:40|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|0
1733329130000|2024-12-04 16:18:50|12309.13|12309.13|12309.13|12309.13|12309.13|12309.13|12309.13|12309.13|0
1733329160000|2024-12-04 16:19:20|12307.1|12307.1|12308.51|12308.51|12308.51|12308.51|12306.48|12306.48|0
1733329180000|2024-12-04 16:19:40|12306.48|12306.48|12306.48|12306.48|12306.48|12306.48|12306.48|12306.48|0
1733329200000|2024-12-04 16:20:00|12304.45|12304.45|12308.39|12308.39|12308.51|12308.51|12304.45|12304.45|0
1733329220000|2024-12-04 16:20:20|12308.08|12308.08|12305.43|12305.43|12308.08|12308.08|12305.43|12305.43|0
1733329230000|2024-12-04 16:20:30|12307.46|12307.46|12307.46|12307.46|12307.46|12307.46|12307.46|12307.46|0
1733329250000|2024-12-04 16:20:50|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|0
1733329260000|2024-12-04 16:21:00|12308.09|12308.09|12308.09|12308.09|12308.09|12308.09|12308.09|12308.09|0
1733329270000|2024-12-04 16:21:10|12306.06|12306.06|12306.06|12306.06|12306.06|12306.06|12306.06|12306.06|0
1733329290000|2024-12-04 16:21:30|12306.37|12306.37|12306.69|12306.69|12306.69|12306.69|12306.37|12306.37|0
1733329300000|2024-12-04 16:21:40|12306.37|12306.37|12308.4|12308.4|12308.4|12308.4|12306.37|12306.37|0
1733329320000|2024-12-04 16:22:00|12308.28|12308.28|12307.97|12307.97|12308.28|12308.28|12307.97|12307.97|0
1733329330000|2024-12-04 16:22:10|12308.09|12308.09|12308.21|12308.21|12308.21|12308.21|12308.09|12308.09|0
1733329340000|2024-12-04 16:22:20|12306.18|12306.18|12306.18|12306.18|12306.18|12306.18|12306.18|12306.18|0
1733329360000|2024-12-04 16:22:40|12306.3|12306.3|12306.3|12306.3|12306.3|12306.3|12306.3|12306.3|0
1733329370000|2024-12-04 16:22:50|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|0
1733329390000|2024-12-04 16:23:10|12304.8|12304.8|12304.8|12304.8|12304.8|12304.8|12304.8|12304.8|0
1733329400000|2024-12-04 16:23:20|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|0
1733329420000|2024-12-04 16:23:40|12306.59|12306.59|12304.56|12304.56|12306.59|12306.59|12302.53|12302.53|0
1733329430000|2024-12-04 16:23:50|12304.25|12304.25|12304.25|12304.25|12304.25|12304.25|12304.25|12304.25|0
1733329460000|2024-12-04 16:24:20|12306.28|12306.28|12306.28|12306.28|12306.28|12306.28|12306.28|12306.28|0
1733329470000|2024-12-04 16:24:30|12306.52|12306.52|12306.83|12306.83|12306.83|12306.83|12306.52|12306.52|0
1733329480000|2024-12-04 16:24:40|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|0
1733329490000|2024-12-04 16:24:50|12306.61|12306.61|12306.45|12306.45|12306.61|12306.61|12306.45|12306.45|0
1733329500000|2024-12-04 16:25:00|12308.48|12308.48|12304.64|12304.64|12308.48|12308.48|12304.64|12304.64|0
1733329520000|2024-12-04 16:25:20|12304.34|12304.34|12304.34|12304.34|12304.64|12304.64|12304.34|12304.34|0
1733329530000|2024-12-04 16:25:30|12302.31|12302.31|12301.69|12301.69|12302.31|12302.31|12301.69|12301.69|0
1733329540000|2024-12-04 16:25:40|12303.72|12303.72|12303.72|12303.72|12303.72|12303.72|12303.72|12303.72|0
1733329550000|2024-12-04 16:25:50|12301.69|12301.69|12301.39|12301.39|12301.69|12301.69|12301.39|12301.39|0
1733329560000|2024-12-04 16:26:00|12301.69|12301.69|12299.76|12299.76|12301.79|12301.79|12299.76|12299.76|0
1733329580000|2024-12-04 16:26:20|12299.45|12299.45|12299.45|12299.45|12299.45|12299.45|12299.45|12299.45|0
1733329590000|2024-12-04 16:26:30|12301.26|12301.26|12303.6|12303.6|12303.6|12303.6|12301.26|12301.26|0
1733329620000|2024-12-04 16:27:00|12301.57|12301.57|12301.57|12301.57|12301.57|12301.57|12301.57|12301.57|0
1733329630000|2024-12-04 16:27:10|12301.88|12301.88|12301.88|12301.88|12301.88|12301.88|12301.88|12301.88|0
1733329650000|2024-12-04 16:27:30|12301.76|12301.76|12301.64|12301.64|12301.76|12301.76|12301.64|12301.64|0
1733329660000|2024-12-04 16:27:40|12299.61|12299.61|12297.58|12297.58|12299.61|12299.61|12297.58|12297.58|0
1733329670000|2024-12-04 16:27:50|12295.55|12295.55|12295.55|12295.55|12297.89|12297.89|12295.55|12295.55|0
1733329680000|2024-12-04 16:28:00|12295.24|12295.24|12297.27|12297.27|12297.27|12297.27|12295.24|12295.24|0
1733329690000|2024-12-04 16:28:10|12297.58|12297.58|12297.7|12297.7|12299.85|12299.85|12297.58|12297.58|0
1733329730000|2024-12-04 16:28:50|12299.51|12299.51|12297.82|12297.82|12299.51|12299.51|12297.7|12297.7|0
1733329740000|2024-12-04 16:29:00|12299.85|12299.85|12296.01|12296.01|12299.85|12299.85|12296.01|12296.01|0
1733329750000|2024-12-04 16:29:10|12296.17|12296.17|12300.32|12300.32|12300.32|12300.32|12296.17|12296.17|0
1733329760000|2024-12-04 16:29:20|12300.44|12300.44|12298.41|12298.41|12300.44|12300.44|12298.41|12298.41|0
1733329770000|2024-12-04 16:29:30|12300.22|12300.22|12302.25|12302.25|12302.25|12302.25|12300.22|12300.22|0
1733329780000|2024-12-04 16:29:40|12304.28|12304.28|12304.45|12304.45|12304.45|12304.45|12304.28|12304.28|0
1733329790000|2024-12-04 16:29:50|12302.42|12302.42|12304.64|12304.64|12304.64|12304.64|12300.8|12300.8|0
1733386500000|2024-12-05 08:15:00|12201.17|12201.17|12201.79|12201.79|12201.79|12201.79|12200.86|12200.86|0
1733386510000|2024-12-05 08:15:10|12203|12203|12203.6|12203.6|12203.6|12203.6|12203|12203|0
1733386520000|2024-12-05 08:15:20|12204.54|12204.54|12204.54|12204.54|12204.54|12204.54|12204.54|12204.54|0
1733386530000|2024-12-05 08:15:30|12207.19|12207.19|12207.81|12207.81|12207.81|12207.81|12207.19|12207.19|0
1733386540000|2024-12-05 08:15:40|12207.93|12207.93|12207.93|12207.93|12207.93|12207.93|12207.93|12207.93|0
1733386550000|2024-12-05 08:15:50|12209.18|12209.18|12208.96|12208.96|12210.99|12210.99|12208.96|12208.96|0
1733386560000|2024-12-05 08:16:00|12209.58|12209.58|12205.52|12205.52|12209.58|12209.58|12205.52|12205.52|0
1733386580000|2024-12-05 08:16:20|12204.9|12204.9|12205.21|12205.21|12205.83|12205.83|12204.9|12204.9|0
1733386590000|2024-12-05 08:16:30|12209.27|12209.27|12209.27|12209.27|12209.27|12209.27|12209.27|12209.27|0
1733386610000|2024-12-05 08:16:50|12210.2|12210.2|12214.57|12214.57|12214.57|12214.57|12210.2|12210.2|0
1733386620000|2024-12-05 08:17:00|12213.95|12213.95|12205.34|12205.34|12213.95|12213.95|12205.34|12205.34|0
1733386630000|2024-12-05 08:17:10|12203.31|12203.31|12203.31|12203.31|12203.31|12203.31|12203.31|12203.31|0
1733386640000|2024-12-05 08:17:20|12205.34|12205.34|12205.34|12205.34|12205.34|12205.34|12205.34|12205.34|0
1733386660000|2024-12-05 08:17:40|12203.31|12203.31|12205.17|12205.17|12205.17|12205.17|12203.31|12203.31|0
1733386670000|2024-12-05 08:17:50|12204.86|12204.86|12208.48|12208.48|12208.48|12208.48|12204.86|12204.86|0
1733386680000|2024-12-05 08:18:00|12208.17|12208.17|12208.17|12208.17|12208.17|12208.17|12208.17|12208.17|0
1733386700000|2024-12-05 08:18:20|12209.98|12209.98|12206.14|12206.14|12209.98|12209.98|12206.14|12206.14|0
1733386720000|2024-12-05 08:18:40|12204.11|12204.11|12202.61|12202.61|12204.74|12204.74|12202.61|12202.61|0
1733386730000|2024-12-05 08:18:50|12200.58|12200.58|12200.58|12200.58|12200.58|12200.58|12200.58|12200.58|0
1733386740000|2024-12-05 08:19:00|12196.43|12196.43|12196.43|12196.43|12196.43|12196.43|12196.43|12196.43|0
1733386750000|2024-12-05 08:19:10|12194.62|12194.62|12195.53|12195.53|12195.53|12195.53|12194.62|12194.62|0
1733386770000|2024-12-05 08:19:30|12196.46|12196.46|12196.46|12196.46|12196.46|12196.46|12196.46|12196.46|0
1733386780000|2024-12-05 08:19:40|12196.77|12196.77|12196.77|12196.77|12196.77|12196.77|12196.77|12196.77|0
1733386790000|2024-12-05 08:19:50|12197.08|12197.08|12197.08|12197.08|12197.08|12197.08|12197.08|12197.08|0
1733386800000|2024-12-05 08:20:00|12195.27|12195.27|12198.24|12198.24|12198.24|12198.24|12195.27|12195.27|0
1733386810000|2024-12-05 08:20:10|12200.05|12200.05|12202.57|12202.57|12202.57|12202.57|12200.05|12200.05|0
1733386820000|2024-12-05 08:20:20|12202.26|12202.26|12202.88|12202.88|12202.88|12202.88|12202.26|12202.26|0
1733386830000|2024-12-05 08:20:30|12200.85|12200.85|12201.17|12201.17|12201.17|12201.17|12200.85|12200.85|0
1733386850000|2024-12-05 08:20:50|12203.19|12203.19|12204.25|12204.25|12204.25|12204.25|12203.19|12203.19|0
1733386860000|2024-12-05 08:21:00|12203|12203|12202.69|12202.69|12203|12203|12202.69|12202.69|0
1733386870000|2024-12-05 08:21:10|12201.76|12201.76|12202.69|12202.69|12202.69|12202.69|12201.76|12201.76|0
1733386890000|2024-12-05 08:21:30|12200.88|12200.88|12200.88|12200.88|12200.88|12200.88|12200.88|12200.88|0
1733386900000|2024-12-05 08:21:40|12199.64|12199.64|12196.58|12196.58|12199.64|12199.64|12196.58|12196.58|0
1733386930000|2024-12-05 08:22:10|12200.2|12200.2|12202.23|12202.23|12202.23|12202.23|12200.2|12200.2|0
1733386960000|2024-12-05 08:22:40|12200.2|12200.2|12200.2|12200.2|12200.2|12200.2|12200.2|12200.2|0
1733386980000|2024-12-05 08:23:00|12204.26|12204.26|12205.14|12205.14|12206.07|12206.07|12204.26|12204.26|0
1733387000000|2024-12-05 08:23:20|12205.76|12205.76|12206.64|12206.64|12206.64|12206.64|12204.83|12204.83|0
1733387010000|2024-12-05 08:23:30|12207.54|12207.54|12208.79|12208.79|12208.79|12208.79|12207.54|12207.54|0
1733387020000|2024-12-05 08:23:40|12212.85|12212.85|12214.88|12214.88|12214.88|12214.88|12212.85|12212.85|0
1733387030000|2024-12-05 08:23:50|12216.9|12216.9|12219.98|12219.98|12222.39|12222.39|12216.9|12216.9|0
1733387050000|2024-12-05 08:24:10|12219.67|12219.67|12219.67|12219.67|12219.67|12219.67|12219.67|12219.67|0
1733387060000|2024-12-05 08:24:20|12219.36|12219.36|12221.69|12221.69|12221.69|12221.69|12219.36|12219.36|0
1733387070000|2024-12-05 08:24:30|12222|12222|12220.19|12220.19|12222|12222|12220.19|12220.19|0
1733387080000|2024-12-05 08:24:40|12220.35|12220.35|12220.35|12220.35|12220.35|12220.35|12220.35|12220.35|0
1733387090000|2024-12-05 08:24:50|12219.73|12219.73|12219.73|12219.73|12219.73|12219.73|12219.73|12219.73|0
1733387100000|2024-12-05 08:25:00|12217.7|12217.7|12217.7|12217.7|12217.7|12217.7|12217.7|12217.7|0
1733387110000|2024-12-05 08:25:10|12218.01|12218.01|12218.01|12218.01|12218.01|12218.01|12218.01|12218.01|0
1733387120000|2024-12-05 08:25:20|12217.7|12217.7|12217.7|12217.7|12217.7|12217.7|12217.7|12217.7|0
1733387130000|2024-12-05 08:25:30|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|0
1733387140000|2024-12-05 08:25:40|12221.32|12221.32|12221.32|12221.32|12221.32|12221.32|12221.32|12221.32|0
1733387160000|2024-12-05 08:26:00|12219.29|12219.29|12215.3|12215.3|12219.29|12219.29|12214.37|12214.37|0
1733387170000|2024-12-05 08:26:10|12215.61|12215.61|12214.99|12214.99|12215.61|12215.61|12214.99|12214.99|0
1733387180000|2024-12-05 08:26:20|12214.37|12214.37|12212.56|12212.56|12214.37|12214.37|12212.56|12212.56|0
1733387190000|2024-12-05 08:26:30|12209.59|12209.59|12207.57|12207.57|12209.59|12209.59|12207.57|12207.57|0
1733387210000|2024-12-05 08:26:50|12205.54|12205.54|12211.41|12211.41|12211.41|12211.41|12205.54|12205.54|0
1733387220000|2024-12-05 08:27:00|12213.43|12213.43|12213.43|12213.43|12213.43|12213.43|12213.43|12213.43|0
1733387230000|2024-12-05 08:27:10|12214.06|12214.06|12214.06|12214.06|12214.06|12214.06|12214.06|12214.06|0
1733387240000|2024-12-05 08:27:20|12214.37|12214.37|12214.68|12214.68|12214.68|12214.68|12214.37|12214.37|0
1733387250000|2024-12-05 08:27:30|12214.99|12214.99|12214.37|12214.37|12214.99|12214.99|12214.37|12214.37|0
1733387260000|2024-12-05 08:27:40|12214.06|12214.06|12214.06|12214.06|12214.06|12214.06|12214.06|12214.06|0
1733387330000|2024-12-05 08:28:50|12213.43|12213.43|12213.43|12213.43|12213.43|12213.43|12213.43|12213.43|0
1733387340000|2024-12-05 08:29:00|12211.62|12211.62|12211.62|12211.62|12211.62|12211.62|12211.62|12211.62|0
1733387350000|2024-12-05 08:29:10|12213.65|12213.65|12211.62|12211.62|12213.65|12213.65|12211.62|12211.62|0
1733387360000|2024-12-05 08:29:20|12211.94|12211.94|12213.96|12213.96|12213.96|12213.96|12211.94|12211.94|0
1733387370000|2024-12-05 08:29:30|12213.65|12213.65|12213.03|12213.03|12213.65|12213.65|12213.03|12213.03|0
1733387380000|2024-12-05 08:29:40|12211.22|12211.22|12211.22|12211.22|12211.22|12211.22|12211.22|12211.22|0
1733387390000|2024-12-05 08:29:50|12207.16|12207.16|12205.04|12205.04|12207.16|12207.16|12205.04|12205.04|0
1733387410000|2024-12-05 08:30:10|12210.69|12210.69|12213.03|12213.03|12213.03|12213.03|12210.69|12210.69|0
1733387430000|2024-12-05 08:30:30|12211|12211|12207.47|12207.47|12211|12211|12207.47|12207.47|0
1733387440000|2024-12-05 08:30:40|12205.66|12205.66|12205.36|12205.36|12205.66|12205.66|12205.36|12205.36|0
1733387450000|2024-12-05 08:30:50|12205.66|12205.66|12205.66|12205.66|12205.66|12205.66|12205.66|12205.66|0
1733387470000|2024-12-05 08:31:10|12203.85|12203.85|12206.28|12206.28|12206.28|12206.28|12203.85|12203.85|0
1733387480000|2024-12-05 08:31:20|12206.6|12206.6|12206.91|12206.91|12206.91|12206.91|12206.6|12206.6|0
1733387490000|2024-12-05 08:31:30|12205.1|12205.1|12203.38|12203.38|12205.1|12205.1|12203.07|12203.07|0
1733387500000|2024-12-05 08:31:40|12205.41|12205.41|12205.41|12205.41|12205.41|12205.41|12205.41|12205.41|0
1733387520000|2024-12-05 08:32:00|12206.03|12206.03|12206.03|12206.03|12206.03|12206.03|12206.03|12206.03|0
1733387540000|2024-12-05 08:32:20|12205.1|12205.1|12205.1|12205.1|12205.1|12205.1|12205.1|12205.1|0
1733387550000|2024-12-05 08:32:30|12209.15|12209.15|12211.18|12211.18|12211.18|12211.18|12209.15|12209.15|0
1733387570000|2024-12-05 08:32:50|12213|12213|12214.81|12214.81|12214.81|12214.81|12213|12213|0
1733387580000|2024-12-05 08:33:00|12216.84|12216.84|12216.84|12216.84|12216.84|12216.84|12216.84|12216.84|0
1733387590000|2024-12-05 08:33:10|12218.65|12218.65|12218.65|12218.65|12220.68|12220.68|12218.65|12218.65|0
1733387620000|2024-12-05 08:33:40|12218.96|12218.96|12218.96|12218.96|12218.96|12218.96|12218.96|12218.96|0
1733387630000|2024-12-05 08:33:50|12213.31|12213.31|12217.68|12217.68|12217.68|12217.68|12213.31|12213.31|0
1733387650000|2024-12-05 08:34:10|12215.87|12215.87|12215.87|12215.87|12215.87|12215.87|12215.87|12215.87|0
1733387670000|2024-12-05 08:34:30|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|0
1733387700000|2024-12-05 08:35:00|12215.65|12215.65|12215.65|12215.65|12215.65|12215.65|12215.65|12215.65|0
1733387710000|2024-12-05 08:35:10|12213.62|12213.62|12213|12213|12213.62|12213.62|12213|12213|0
1733387730000|2024-12-05 08:35:30|12215.02|12215.02|12210.97|12210.97|12215.02|12215.02|12210.97|12210.97|0
1733387750000|2024-12-05 08:35:50|12213|12213|12215.02|12215.02|12217.05|12217.05|12213|12213|0
1733387780000|2024-12-05 08:36:20|12216.84|12216.84|12217.46|12217.46|12217.46|12217.46|12216.84|12216.84|0
1733387790000|2024-12-05 08:36:30|12215.65|12215.65|12213.62|12213.62|12215.65|12215.65|12213.62|12213.62|0
1733387800000|2024-12-05 08:36:40|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|0
1733387820000|2024-12-05 08:37:00|12213.62|12213.62|12213.62|12213.62|12213.62|12213.62|12213.62|12213.62|0
1733387840000|2024-12-05 08:37:20|12214.24|12214.24|12214.24|12214.24|12214.24|12214.24|12214.24|12214.24|0
1733387860000|2024-12-05 08:37:40|12214.48|12214.48|12214.48|12214.48|12214.48|12214.48|12214.48|12214.48|0
1733387870000|2024-12-05 08:37:50|12214.17|12214.17|12212.36|12212.36|12214.17|12214.17|12212.36|12212.36|0
1733387900000|2024-12-05 08:38:20|12212.67|12212.67|12212.67|12212.67|12212.67|12212.67|12212.67|12212.67|0
1733387940000|2024-12-05 08:39:00|12213.29|12213.29|12215.32|12215.32|12215.32|12215.32|12213.29|12213.29|0
1733387950000|2024-12-05 08:39:10|12218.94|12218.94|12218.94|12218.94|12218.94|12218.94|12218.94|12218.94|0
1733387960000|2024-12-05 08:39:20|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|0
1733388000000|2024-12-05 08:40:00|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|0
1733388010000|2024-12-05 08:40:10|12215.26|12215.26|12215.26|12215.26|12215.26|12215.26|12215.26|12215.26|0
1733388030000|2024-12-05 08:40:30|12213.45|12213.45|12213.45|12213.45|12213.45|12213.45|12213.45|12213.45|0
1733388040000|2024-12-05 08:40:40|12213.14|12213.14|12213.45|12213.45|12213.45|12213.45|12213.14|12213.14|0
1733388050000|2024-12-05 08:40:50|12215.26|12215.26|12215.36|12215.36|12217.07|12217.07|12215.05|12215.05|0
1733388070000|2024-12-05 08:41:10|12217.39|12217.39|12217.39|12217.39|12217.39|12217.39|12217.39|12217.39|0
1733388110000|2024-12-05 08:41:50|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|0
1733388120000|2024-12-05 08:42:00|12223.04|12223.04|12221.01|12221.01|12223.04|12223.04|12221.01|12221.01|0
1733388140000|2024-12-05 08:42:20|12220.39|12220.39|12220.07|12220.07|12220.39|12220.39|12220.07|12220.07|0
1733388180000|2024-12-05 08:43:00|12224.13|12224.13|12224.13|12224.13|12224.13|12224.13|12224.13|12224.13|0
1733388190000|2024-12-05 08:43:10|12225.94|12225.94|12225.94|12225.94|12225.94|12225.94|12225.94|12225.94|0
1733388200000|2024-12-05 08:43:20|12226.25|12226.25|12228.28|12228.28|12228.28|12228.28|12224.23|12224.23|0
1733388210000|2024-12-05 08:43:30|12228.6|12228.6|12228.6|12228.6|12228.6|12228.6|12228.6|12228.6|0
1733388240000|2024-12-05 08:44:00|12230.41|12230.41|12222.73|12222.73|12230.41|12230.41|12222.73|12222.73|0
1733388290000|2024-12-05 08:44:50|12219.98|12219.98|12219.98|12219.98|12219.98|12219.98|12219.98|12219.98|0
1733388300000|2024-12-05 08:45:00|12219.67|12219.67|12219.67|12219.67|12219.67|12219.67|12219.67|12219.67|0
1733388310000|2024-12-05 08:45:10|12217.86|12217.86|12217.86|12217.86|12217.86|12217.86|12217.86|12217.86|0
1733388330000|2024-12-05 08:45:30|12215.83|12215.83|12215.83|12215.83|12215.83|12215.83|12215.83|12215.83|0
1733388380000|2024-12-05 08:46:20|12213.8|12213.8|12213.8|12213.8|12213.8|12213.8|12213.8|12213.8|0
1733388390000|2024-12-05 08:46:30|12214.11|12214.11|12214.11|12214.11|12214.11|12214.11|12214.11|12214.11|0
1733388400000|2024-12-05 08:46:40|12212.3|12212.3|12212.3|12212.3|12212.3|12212.3|12212.3|12212.3|0
1733388410000|2024-12-05 08:46:50|12212.62|12212.62|12212.62|12212.62|12212.62|12212.62|12212.62|12212.62|0
1733388420000|2024-12-05 08:47:00|12214.44|12214.44|12212.41|12212.41|12214.44|12214.44|12212.41|12212.41|0
1733388440000|2024-12-05 08:47:20|12212.09|12212.09|12212.09|12212.09|12212.09|12212.09|12212.09|12212.09|0
1733388450000|2024-12-05 08:47:30|12211.47|12211.47|12211.47|12211.47|12211.47|12211.47|12211.47|12211.47|0
1733388460000|2024-12-05 08:47:40|12210.87|12210.87|12210.87|12210.87|12210.87|12210.87|12210.87|12210.87|0
1733388470000|2024-12-05 08:47:50|12212.9|12212.9|12212.9|12212.9|12212.9|12212.9|12212.9|12212.9|0
1733388490000|2024-12-05 08:48:10|12214.71|12214.71|12216.74|12216.74|12216.74|12216.74|12214.71|12214.71|0
1733388510000|2024-12-05 08:48:30|12214.71|12214.71|12215.64|12215.64|12215.64|12215.64|12214.71|12214.71|0
1733388550000|2024-12-05 08:49:10|12213.61|12213.61|12213.61|12213.61|12213.61|12213.61|12213.61|12213.61|0
1733388560000|2024-12-05 08:49:20|12213.25|12213.25|12212.78|12212.78|12213.25|12213.25|12212.78|12212.78|0
1733388570000|2024-12-05 08:49:30|12214.81|12214.81|12214.48|12214.48|12214.81|12214.81|12214.48|12214.48|0
1733388580000|2024-12-05 08:49:40|12212.67|12212.67|12212.67|12212.67|12212.67|12212.67|12212.67|12212.67|0
1733388590000|2024-12-05 08:49:50|12212.98|12212.98|12214.7|12214.7|12214.7|12214.7|12212.67|12212.67|0
1733388600000|2024-12-05 08:50:00|12216.51|12216.51|12218.32|12218.32|12218.32|12218.32|12216.51|12216.51|0
1733388610000|2024-12-05 08:50:10|12220.35|12220.35|12220.35|12220.35|12220.35|12220.35|12220.35|12220.35|0
1733388620000|2024-12-05 08:50:20|12218.32|12218.32|12217.7|12217.7|12218.32|12218.32|12217.7|12217.7|0
1733388630000|2024-12-05 08:50:30|12217.39|12217.39|12217.39|12217.39|12217.39|12217.39|12217.39|12217.39|0
1733388640000|2024-12-05 08:50:40|12219.2|12219.2|12219.2|12219.2|12219.2|12219.2|12219.2|12219.2|0
1733388650000|2024-12-05 08:50:50|12217.39|12217.39|12220.7|12220.7|12221.01|12221.01|12217.39|12217.39|0
1733388700000|2024-12-05 08:51:40|12221.3|12221.3|12221.6|12221.6|12221.6|12221.6|12221.3|12221.3|0
1733388730000|2024-12-05 08:52:10|12219.79|12219.79|12219.79|12219.79|12219.79|12219.79|12219.79|12219.79|0
1733388750000|2024-12-05 08:52:30|12217.76|12217.76|12217.76|12217.76|12219.79|12219.79|12217.76|12217.76|0
1733388790000|2024-12-05 08:53:10|12219.79|12219.79|12221.6|12221.6|12221.6|12221.6|12219.79|12219.79|0
1733388850000|2024-12-05 08:54:10|12221.29|12221.29|12221.29|12221.29|12221.29|12221.29|12221.29|12221.29|0
1733388900000|2024-12-05 08:55:00|12219.26|12219.26|12219.26|12219.26|12219.26|12219.26|12219.26|12219.26|0
1733388910000|2024-12-05 08:55:10|12217.23|12217.23|12217.23|12217.23|12217.23|12217.23|12217.23|12217.23|0
1733388940000|2024-12-05 08:55:40|12217.54|12217.54|12219.57|12219.57|12219.57|12219.57|12217.54|12217.54|0
1733388950000|2024-12-05 08:55:50|12219.41|12219.41|12221.75|12221.75|12221.75|12221.75|12219.41|12219.41|0
1733389050000|2024-12-05 08:57:30|12222.69|12222.69|12222.69|12222.69|12222.69|12222.69|12222.69|12222.69|0
1733389070000|2024-12-05 08:57:50|12218.63|12218.63|12218.63|12218.63|12218.63|12218.63|12218.63|12218.63|0
1733389080000|2024-12-05 08:58:00|12216.82|12216.82|12216.82|12216.82|12216.82|12216.82|12216.82|12216.82|0
1733389090000|2024-12-05 08:58:10|12216.19|12216.19|12215.57|12215.57|12216.19|12216.19|12215.57|12215.57|0
1733389100000|2024-12-05 08:58:20|12213.76|12213.76|12213.76|12213.76|12213.76|12213.76|12213.76|12213.76|0
1733389150000|2024-12-05 08:59:10|12217.82|12217.82|12213.76|12213.76|12217.82|12217.82|12213.76|12213.76|0
1733389170000|2024-12-05 08:59:30|12215.57|12215.57|12217.6|12217.6|12217.6|12217.6|12215.57|12215.57|0
1733389190000|2024-12-05 08:59:50|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|0
1733389200000|2024-12-05 09:00:00|12215.26|12215.26|12215.26|12215.26|12215.26|12215.26|12215.26|12215.26|0
1733389250000|2024-12-05 09:00:50|12221.53|12221.53|12225.16|12225.16|12225.16|12225.16|12221.53|12221.53|0
1733389260000|2024-12-05 09:01:00|12223.34|12223.34|12219.82|12219.82|12223.66|12223.66|12219.6|12219.6|0
1733389290000|2024-12-05 09:01:30|12218|12218|12218|12218|12218|12218|12218|12218|0
1733389300000|2024-12-05 09:01:40|12217.7|12217.7|12215.67|12215.67|12217.7|12217.7|12215.67|12215.67|0
1733389310000|2024-12-05 09:01:50|12215.89|12215.89|12215.89|12215.89|12215.89|12215.89|12215.89|12215.89|0
1733389320000|2024-12-05 09:02:00|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|0
1733389350000|2024-12-05 09:02:30|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|0
1733389360000|2024-12-05 09:02:40|12210.68|12210.68|12210.68|12210.68|12210.68|12210.68|12210.68|12210.68|0
1733389370000|2024-12-05 09:02:50|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|0
1733389390000|2024-12-05 09:03:10|12207.06|12207.06|12207.06|12207.06|12207.06|12207.06|12207.06|12207.06|0
1733389400000|2024-12-05 09:03:20|12209.09|12209.09|12208.78|12208.78|12209.09|12209.09|12208.78|12208.78|0
1733389450000|2024-12-05 09:04:10|12206.97|12206.97|12206.97|12206.97|12206.97|12206.97|12206.97|12206.97|0
1733389520000|2024-12-05 09:05:20|12204.94|12204.94|12204.7|12204.7|12205.06|12205.06|12204.7|12204.7|0
1733389530000|2024-12-05 09:05:30|12205.06|12205.06|12202.55|12202.55|12205.06|12205.06|12202.55|12202.55|0
1733389540000|2024-12-05 09:05:40|12200.62|12200.62|12187.41|12187.41|12200.62|12200.62|12187.41|12187.41|0
1733389550000|2024-12-05 09:05:50|12189.22|12189.22|12189.22|12189.22|12189.22|12189.22|12187.41|12187.41|0
1733389560000|2024-12-05 09:06:00|12187.41|12187.41|12189.44|12189.44|12189.44|12189.44|12185.6|12185.6|0
1733389590000|2024-12-05 09:06:30|12193.06|12193.06|12193.06|12193.06|12193.06|12193.06|12193.06|12193.06|0
1733389600000|2024-12-05 09:06:40|12194.87|12194.87|12195.17|12195.17|12195.27|12195.27|12194.87|12194.87|0
1733389610000|2024-12-05 09:06:50|12193.14|12193.14|12195.17|12195.17|12195.17|12195.17|12193.14|12193.14|0
1733389640000|2024-12-05 09:07:20|12197.2|12197.2|12199.23|12199.23|12199.23|12199.23|12197.2|12197.2|0
1733389660000|2024-12-05 09:07:40|12199.11|12199.11|12199.11|12199.11|12199.11|12199.11|12199.11|12199.11|0
1733389680000|2024-12-05 09:08:00|12197.08|12197.08|12194.67|12194.67|12197.08|12197.08|12194.67|12194.67|0
1733389690000|2024-12-05 09:08:10|12194.36|12194.36|12192.33|12192.33|12194.36|12194.36|12192.33|12192.33|0
1733389700000|2024-12-05 09:08:20|12190.52|12190.52|12190.52|12190.52|12190.52|12190.52|12190.52|12190.52|0
1733389730000|2024-12-05 09:08:50|12194.14|12194.14|12194.14|12194.14|12194.14|12194.14|12194.14|12194.14|0
1733389740000|2024-12-05 09:09:00|12196.17|12196.17|12196.17|12196.17|12196.17|12196.17|12196.17|12196.17|0
1733389750000|2024-12-05 09:09:10|12197.73|12197.73|12197.73|12197.73|12197.73|12197.73|12197.73|12197.73|0
1733389770000|2024-12-05 09:09:30|12197.1|12197.1|12197.1|12197.1|12197.1|12197.1|12197.1|12197.1|0
1733389790000|2024-12-05 09:09:50|12198.91|12198.91|12198.91|12198.91|12198.91|12198.91|12198.91|12198.91|0
1733389820000|2024-12-05 09:10:20|12202.97|12202.97|12204.78|12204.78|12204.78|12204.78|12202.97|12202.97|0
1733389830000|2024-12-05 09:10:30|12203.85|12203.85|12203.85|12203.85|12203.85|12203.85|12203.85|12203.85|0
1733389860000|2024-12-05 09:11:00|12204.16|12204.16|12206.19|12206.19|12206.19|12206.19|12204.16|12204.16|0
1733389880000|2024-12-05 09:11:20|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|0
1733389900000|2024-12-05 09:11:40|12208.84|12208.84|12210.65|12210.65|12210.65|12210.65|12208.84|12208.84|0
1733389920000|2024-12-05 09:12:00|12214.71|12214.71|12210.65|12210.65|12214.71|12214.71|12210.65|12210.65|0
1733389930000|2024-12-05 09:12:10|12208.62|12208.62|12208.62|12208.62|12208.62|12208.62|12208.62|12208.62|0
1733389940000|2024-12-05 09:12:20|12210.65|12210.65|12214.28|12214.28|12214.28|12214.28|12210.65|12210.65|0
1733389990000|2024-12-05 09:13:10|12214.58|12214.58|12214.58|12214.58|12214.58|12214.58|12214.58|12214.58|0
1733390000000|2024-12-05 09:13:20|12215.51|12215.51|12215.51|12215.51|12215.51|12215.51|12215.51|12215.51|0
1733390010000|2024-12-05 09:13:30|12219.57|12219.57|12219.57|12219.57|12219.57|12219.57|12219.57|12219.57|0
1733390050000|2024-12-05 09:14:10|12219.37|12219.37|12219.37|12219.37|12219.37|12219.37|12219.37|12219.37|0
1733390060000|2024-12-05 09:14:20|12219.06|12219.06|12219.06|12219.06|12219.06|12219.06|12219.06|12219.06|0
1733390140000|2024-12-05 09:15:40|12218.76|12218.76|12218.76|12218.76|12218.76|12218.76|12218.76|12218.76|0
1733390210000|2024-12-05 09:16:50|12216.73|12216.73|12217.04|12217.04|12217.04|12217.04|12216.73|12216.73|0
1733390230000|2024-12-05 09:17:10|12219.07|12219.07|12220.88|12220.88|12220.88|12220.88|12219.07|12219.07|0
1733390250000|2024-12-05 09:17:30|12221.5|12221.5|12221.5|12221.5|12221.5|12221.5|12221.5|12221.5|0
1733390260000|2024-12-05 09:17:40|12223.53|12223.53|12223.53|12223.53|12223.53|12223.53|12223.53|12223.53|0
1733390270000|2024-12-05 09:17:50|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|0
1733390290000|2024-12-05 09:18:10|12224.14|12224.14|12224.14|12224.14|12224.14|12224.14|12224.14|12224.14|0
1733390310000|2024-12-05 09:18:30|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|0
1733390330000|2024-12-05 09:18:50|12223.59|12223.59|12223.59|12223.59|12223.59|12223.59|12223.59|12223.59|0
1733390340000|2024-12-05 09:19:00|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|0
1733390350000|2024-12-05 09:19:10|12225.86|12225.86|12225.86|12225.86|12225.86|12225.86|12225.86|12225.86|0
1733390400000|2024-12-05 09:20:00|12226.17|12226.17|12226.17|12226.17|12226.17|12226.17|12226.17|12226.17|0
1733390410000|2024-12-05 09:20:10|12227.98|12227.98|12227.68|12227.68|12227.98|12227.98|12227.68|12227.68|0
1733390470000|2024-12-05 09:21:10|12227.99|12227.99|12227.99|12227.99|12227.99|12227.99|12227.99|12227.99|0
1733390480000|2024-12-05 09:21:20|12225.97|12225.97|12227.52|12227.52|12227.52|12227.52|12225.97|12225.97|0
1733390510000|2024-12-05 09:21:50|12227.21|12227.21|12224.47|12224.47|12227.21|12227.21|12224.47|12224.47|0
1733390520000|2024-12-05 09:22:00|12226.28|12226.28|12226.28|12226.28|12226.28|12226.28|12226.28|12226.28|0
1733390530000|2024-12-05 09:22:10|12228.09|12228.09|12224.47|12224.47|12228.09|12228.09|12224.47|12224.47|0
1733390540000|2024-12-05 09:22:20|12222.65|12222.65|12220.84|12220.84|12222.65|12222.65|12220.84|12220.84|0
1733390550000|2024-12-05 09:22:30|12218.81|12218.81|12218.81|12218.81|12218.81|12218.81|12216.78|12216.78|0
1733390580000|2024-12-05 09:23:00|12219.44|12219.44|12219.44|12219.44|12219.44|12219.44|12219.44|12219.44|0
1733390590000|2024-12-05 09:23:10|12217.63|12217.63|12221.25|12221.25|12221.25|12221.25|12217.63|12217.63|0
1733390610000|2024-12-05 09:23:30|12220.94|12220.94|12220.94|12220.94|12220.94|12220.94|12220.94|12220.94|0
1733390620000|2024-12-05 09:23:40|12221.06|12221.06|12221.42|12221.42|12221.42|12221.42|12221.06|12221.06|0
1733390640000|2024-12-05 09:24:00|12221.3|12221.3|12223.11|12223.11|12223.11|12223.11|12221.3|12221.3|0
1733390660000|2024-12-05 09:24:20|12222.8|12222.8|12222.8|12222.8|12222.8|12222.8|12222.8|12222.8|0
1733390680000|2024-12-05 09:24:40|12222.48|12222.48|12222.48|12222.48|12222.48|12222.48|12222.48|12222.48|0
1733390720000|2024-12-05 09:25:20|12224.51|12224.51|12224.51|12224.51|12224.51|12224.51|12224.51|12224.51|0
1733390760000|2024-12-05 09:26:00|12222.48|12222.48|12222.48|12222.48|12222.48|12222.48|12222.48|12222.48|0
1733390780000|2024-12-05 09:26:20|12220.67|12220.67|12220.67|12220.67|12220.67|12220.67|12220.67|12220.67|0
1733390790000|2024-12-05 09:26:30|12222.7|12222.7|12222.7|12222.7|12222.7|12222.7|12222.7|12222.7|0
1733390800000|2024-12-05 09:26:40|12222.39|12222.39|12222.39|12222.39|12222.39|12222.39|12222.39|12222.39|0
1733390810000|2024-12-05 09:26:50|12222.09|12222.09|12222.09|12222.09|12222.09|12222.09|12222.09|12222.09|0
1733390820000|2024-12-05 09:27:00|12223.9|12223.9|12223.9|12223.9|12223.9|12223.9|12223.9|12223.9|0
1733390850000|2024-12-05 09:27:30|12223.78|12223.78|12223.78|12223.78|12223.78|12223.78|12223.78|12223.78|0
1733390860000|2024-12-05 09:27:40|12224.08|12224.08|12224.38|12224.38|12224.38|12224.38|12224.08|12224.08|0
1733390870000|2024-12-05 09:27:50|12224.26|12224.26|12224.26|12224.26|12224.26|12224.26|12224.26|12224.26|0
1733390940000|2024-12-05 09:29:00|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|0
1733390960000|2024-12-05 09:29:20|12223.86|12223.86|12221.83|12221.83|12223.86|12223.86|12221.83|12221.83|0
1733391020000|2024-12-05 09:30:20|12222.14|12222.14|12222.14|12222.14|12222.14|12222.14|12222.14|12222.14|0
1733391030000|2024-12-05 09:30:30|12218.3|12218.3|12218.3|12218.3|12218.3|12218.3|12218.3|12218.3|0
1733391040000|2024-12-05 09:30:40|12216.49|12216.49|12218.52|12218.52|12218.52|12218.52|12216.49|12216.49|0
1733391060000|2024-12-05 09:31:00|12218.42|12218.42|12218.42|12218.42|12218.42|12218.42|12218.42|12218.42|0
1733391070000|2024-12-05 09:31:10|12218.52|12218.52|12218.52|12218.52|12218.52|12218.52|12218.52|12218.52|0
1733391120000|2024-12-05 09:32:00|12214.46|12214.46|12214.46|12214.46|12214.46|12214.46|12214.46|12214.46|0
1733391200000|2024-12-05 09:33:20|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|0
1733391210000|2024-12-05 09:33:30|12212.96|12212.96|12212.96|12212.96|12212.96|12212.96|12212.96|12212.96|0
1733391220000|2024-12-05 09:33:40|12214.99|12214.99|12214.99|12214.99|12214.99|12214.99|12214.99|12214.99|0
1733391230000|2024-12-05 09:33:50|12213.18|12213.18|12213.18|12213.18|12213.18|12213.18|12213.18|12213.18|0
1733391240000|2024-12-05 09:34:00|12211.15|12211.15|12211.15|12211.15|12211.15|12211.15|12211.15|12211.15|0
1733391260000|2024-12-05 09:34:20|12210.53|12210.53|12210.53|12210.53|12210.83|12210.83|12210.53|12210.53|0
1733391270000|2024-12-05 09:34:30|12212.34|12212.34|12212.34|12212.34|12212.34|12212.34|12212.34|12212.34|0
1733391280000|2024-12-05 09:34:40|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|0
1733391300000|2024-12-05 09:35:00|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|0
1733391310000|2024-12-05 09:35:10|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|0
1733391320000|2024-12-05 09:35:20|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|0
1733391380000|2024-12-05 09:36:20|12219.94|12219.94|12219.94|12219.94|12219.94|12219.94|12219.94|12219.94|0
1733391410000|2024-12-05 09:36:50|12219.82|12219.82|12219.7|12219.7|12219.82|12219.82|12219.7|12219.7|0
1733391420000|2024-12-05 09:37:00|12217.89|12217.89|12217.89|12217.89|12217.89|12217.89|12217.89|12217.89|0
1733391440000|2024-12-05 09:37:20|12218.51|12218.51|12218.51|12218.51|12218.51|12218.51|12218.51|12218.51|0
1733391450000|2024-12-05 09:37:30|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|0
1733391470000|2024-12-05 09:37:50|12216.58|12216.58|12216.58|12216.58|12216.58|12216.58|12216.58|12216.58|0
1733391490000|2024-12-05 09:38:10|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|0
1733391570000|2024-12-05 09:39:30|12220.42|12220.42|12222.45|12222.45|12222.45|12222.45|12220.42|12220.42|0
1733391590000|2024-12-05 09:39:50|12222.14|12222.14|12220.11|12220.11|12222.14|12222.14|12220.11|12220.11|0
1733391600000|2024-12-05 09:40:00|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|0
1733391700000|2024-12-05 09:41:40|12221.83|12221.83|12221.83|12221.83|12221.83|12221.83|12221.83|12221.83|0
1733391710000|2024-12-05 09:41:50|12221.95|12221.95|12221.95|12221.95|12221.95|12221.95|12221.95|12221.95|0
1733391720000|2024-12-05 09:42:00|12222.07|12222.07|12224.1|12224.1|12224.1|12224.1|12222.07|12222.07|0
1733391730000|2024-12-05 09:42:10|12226.51|12226.51|12226.81|12226.81|12226.81|12226.81|12226.51|12226.51|0
1733391750000|2024-12-05 09:42:30|12227.01|12227.01|12227.01|12227.01|12227.01|12227.01|12227.01|12227.01|0
1733391760000|2024-12-05 09:42:40|12229.04|12229.04|12229.04|12229.04|12229.04|12229.04|12229.04|12229.04|0
1733391790000|2024-12-05 09:43:10|12228.73|12228.73|12228.73|12228.73|12228.73|12228.73|12228.73|12228.73|0
1733391850000|2024-12-05 09:44:10|12226.7|12226.7|12226.7|12226.7|12226.7|12226.7|12226.7|12226.7|0
1733391860000|2024-12-05 09:44:20|12224.67|12224.67|12224.67|12224.67|12224.67|12224.67|12224.67|12224.67|0
1733391880000|2024-12-05 09:44:40|12224.37|12224.37|12224.37|12224.37|12224.37|12224.37|12224.37|12224.37|0
1733391920000|2024-12-05 09:45:20|12226.18|12226.18|12226.18|12226.18|12226.18|12226.18|12226.18|12226.18|0
1733391930000|2024-12-05 09:45:30|12225.87|12225.87|12225.87|12225.87|12225.87|12225.87|12225.87|12225.87|0
1733391940000|2024-12-05 09:45:40|12225.75|12225.75|12225.75|12225.75|12225.75|12225.75|12225.75|12225.75|0
1733391950000|2024-12-05 09:45:50|12226.06|12226.06|12224.25|12224.25|12226.06|12226.06|12224.25|12224.25|0
1733391970000|2024-12-05 09:46:10|12226.06|12226.06|12224.03|12224.03|12226.06|12226.06|12224.03|12224.03|0
1733392010000|2024-12-05 09:46:50|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|0
1733392050000|2024-12-05 09:47:30|12229.81|12229.81|12229.81|12229.81|12229.81|12229.81|12229.81|12229.81|0
1733392060000|2024-12-05 09:47:40|12227.78|12227.78|12227.78|12227.78|12227.78|12227.78|12227.78|12227.78|0
1733392070000|2024-12-05 09:47:50|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|0
1733392090000|2024-12-05 09:48:10|12231.96|12231.96|12231.96|12231.96|12231.96|12231.96|12231.96|12231.96|0
1733392110000|2024-12-05 09:48:30|12229.93|12229.93|12229.93|12229.93|12229.93|12229.93|12229.93|12229.93|0
1733392130000|2024-12-05 09:48:50|12230.86|12230.86|12231.17|12231.17|12231.17|12231.17|12230.86|12230.86|0
1733392150000|2024-12-05 09:49:10|12230.86|12230.86|12230.55|12230.55|12230.86|12230.86|12230.55|12230.55|0
1733392160000|2024-12-05 09:49:20|12228.74|12228.74|12228.74|12228.74|12228.74|12228.74|12228.74|12228.74|0
1733392170000|2024-12-05 09:49:30|12228.58|12228.58|12230.08|12230.08|12230.08|12230.08|12228.27|12228.27|0
1733392190000|2024-12-05 09:49:50|12232.11|12232.11|12231.5|12231.5|12232.11|12232.11|12231.5|12231.5|0
1733392200000|2024-12-05 09:50:00|12227.45|12227.45|12229.48|12229.48|12229.48|12229.48|12227.45|12227.45|0
1733392220000|2024-12-05 09:50:20|12229.79|12229.79|12229.79|12229.79|12229.79|12229.79|12229.79|12229.79|0
1733392270000|2024-12-05 09:51:10|12227.76|12227.76|12225.73|12225.73|12227.76|12227.76|12225.73|12225.73|0
1733392280000|2024-12-05 09:51:20|12227.76|12227.76|12227.76|12227.76|12227.76|12227.76|12227.76|12227.76|0
1733392340000|2024-12-05 09:52:20|12228.38|12228.38|12228.07|12228.07|12228.38|12228.38|12228.07|12228.07|0
1733392360000|2024-12-05 09:52:40|12224.23|12224.23|12224.23|12224.23|12224.23|12224.23|12224.23|12224.23|0
1733392500000|2024-12-05 09:55:00|12224.59|12224.59|12225.19|12225.19|12225.19|12225.19|12224.59|12224.59|0
1733392510000|2024-12-05 09:55:10|12225.5|12225.5|12225.5|12225.5|12225.5|12225.5|12225.5|12225.5|0
1733392530000|2024-12-05 09:55:30|12227.53|12227.53|12227.53|12227.53|12227.53|12227.53|12227.53|12227.53|0
1733392590000|2024-12-05 09:56:30|12229.34|12229.34|12229.34|12229.34|12229.34|12229.34|12229.34|12229.34|0
1733392610000|2024-12-05 09:56:50|12229.03|12229.03|12229.03|12229.03|12229.03|12229.03|12229.03|12229.03|0
1733392630000|2024-12-05 09:57:10|12227|12227|12224.97|12224.97|12227|12227|12224.97|12224.97|0
1733392640000|2024-12-05 09:57:20|12227|12227|12229.03|12229.03|12229.03|12229.03|12227|12227|0
1733392690000|2024-12-05 09:58:10|12222.94|12222.94|12222.94|12222.94|12222.94|12222.94|12222.94|12222.94|0
1733392710000|2024-12-05 09:58:30|12221.13|12221.13|12221.13|12221.13|12221.13|12221.13|12221.13|12221.13|0
1733392850000|2024-12-05 10:00:50|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|0
1733392910000|2024-12-05 10:01:50|12218.98|12218.98|12218.98|12218.98|12218.98|12218.98|12218.98|12218.98|0
1733392920000|2024-12-05 10:02:00|12218.67|12218.67|12218.67|12218.67|12218.67|12218.67|12218.67|12218.67|0
1733393030000|2024-12-05 10:03:50|12218.98|12218.98|12218.98|12218.98|12218.98|12218.98|12218.98|12218.98|0
1733393050000|2024-12-05 10:04:10|12216.95|12216.95|12216.95|12216.95|12216.95|12216.95|12216.95|12216.95|0
1733393070000|2024-12-05 10:04:30|12220.79|12220.79|12220.79|12220.79|12220.79|12220.79|12220.79|12220.79|0
1733393100000|2024-12-05 10:05:00|12222.6|12222.6|12222.91|12222.91|12222.91|12222.91|12222.6|12222.6|0
1733393120000|2024-12-05 10:05:20|12220.89|12220.89|12220.89|12220.89|12220.89|12220.89|12220.89|12220.89|0
1733393130000|2024-12-05 10:05:30|12219.07|12219.07|12214.61|12214.61|12219.07|12219.07|12214.61|12214.61|0
1733393190000|2024-12-05 10:06:30|12216.42|12216.42|12216.42|12216.42|12216.42|12216.42|12216.42|12216.42|0
1733393250000|2024-12-05 10:07:30|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|0
1733393260000|2024-12-05 10:07:40|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|0
1733393280000|2024-12-05 10:08:00|12210.55|12210.55|12210.55|12210.55|12210.55|12210.55|12210.55|12210.55|0
1733393300000|2024-12-05 10:08:20|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|0
1733393330000|2024-12-05 10:08:50|12212.82|12212.82|12212.82|12212.82|12212.82|12212.82|12212.82|12212.82|0
1733393410000|2024-12-05 10:10:10|12211.01|12211.01|12211.01|12211.01|12211.01|12211.01|12211.01|12211.01|0
1733393430000|2024-12-05 10:10:30|12210.89|12210.89|12210.65|12210.65|12210.89|12210.89|12210.65|12210.65|0
1733393450000|2024-12-05 10:10:50|12212.68|12212.68|12212.68|12212.68|12212.68|12212.68|12212.68|12212.68|0
1733393460000|2024-12-05 10:11:00|12212.37|12212.37|12212.97|12212.97|12212.97|12212.97|12212.37|12212.37|0
1733393490000|2024-12-05 10:11:30|12212.85|12212.85|12212.43|12212.43|12212.85|12212.85|12212.43|12212.43|0
1733393510000|2024-12-05 10:11:50|12214.24|12214.24|12214.24|12214.24|12214.24|12214.24|12214.24|12214.24|0
1733393550000|2024-12-05 10:12:30|12212.43|12212.43|12209.47|12209.47|12212.43|12212.43|12209.47|12209.47|0
1733393590000|2024-12-05 10:13:10|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|0
1733393610000|2024-12-05 10:13:30|12206.07|12206.07|12206.07|12206.07|12206.07|12206.07|12206.07|12206.07|0
1733393630000|2024-12-05 10:13:50|12208.1|12208.1|12210.53|12210.53|12210.53|12210.53|12208.1|12208.1|0
1733393690000|2024-12-05 10:14:50|12214.37|12214.37|12216.18|12216.18|12216.18|12216.18|12214.37|12214.37|0
1733393740000|2024-12-05 10:15:40|12214.37|12214.37|12214.37|12214.37|12214.37|12214.37|12214.37|12214.37|0
1733393780000|2024-12-05 10:16:20|12214.21|12214.21|12214.21|12214.21|12214.21|12214.21|12214.21|12214.21|0
1733393810000|2024-12-05 10:16:50|12213.9|12213.9|12213.9|12213.9|12213.9|12213.9|12213.9|12213.9|0
1733393840000|2024-12-05 10:17:20|12215.71|12215.71|12215.71|12215.71|12215.71|12215.71|12215.71|12215.71|0
1733393850000|2024-12-05 10:17:30|12212.08|12212.08|12213.9|12213.9|12213.9|12213.9|12212.08|12212.08|0
1733393860000|2024-12-05 10:17:40|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|0
1733393880000|2024-12-05 10:18:00|12211.7|12211.7|12211.7|12211.7|12211.7|12211.7|12211.7|12211.7|0
1733393900000|2024-12-05 10:18:20|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|0
1733393930000|2024-12-05 10:18:50|12211.92|12211.92|12210.11|12210.11|12211.92|12211.92|12210.11|12210.11|0
1733393950000|2024-12-05 10:19:10|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|0
1733394030000|2024-12-05 10:20:30|12206.58|12206.58|12206.58|12206.58|12206.58|12206.58|12206.58|12206.58|0
1733394040000|2024-12-05 10:20:40|12206.74|12206.74|12206.74|12206.74|12206.74|12206.74|12206.74|12206.74|0
1733394100000|2024-12-05 10:21:40|12208.77|12208.77|12210.8|12210.8|12210.8|12210.8|12208.77|12208.77|0
1733394120000|2024-12-05 10:22:00|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|0
1733394130000|2024-12-05 10:22:10|12211.35|12211.35|12211.35|12211.35|12211.35|12211.35|12211.35|12211.35|0
1733394210000|2024-12-05 10:23:30|12209.54|12209.54|12208.61|12208.61|12209.54|12209.54|12208.61|12208.61|0
1733394250000|2024-12-05 10:24:10|12206.8|12206.8|12208.61|12208.61|12208.61|12208.61|12206.8|12206.8|0
1733394260000|2024-12-05 10:24:20|12204.55|12204.55|12204.55|12204.55|12204.55|12204.55|12204.55|12204.55|0
1733394300000|2024-12-05 10:25:00|12204.43|12204.43|12196.29|12196.29|12204.43|12204.43|12196.29|12196.29|0
1733394320000|2024-12-05 10:25:20|12200.04|12200.04|12201.85|12201.85|12201.85|12201.85|12200.04|12200.04|0
1733394330000|2024-12-05 10:25:30|12200.04|12200.04|12200.04|12200.04|12200.04|12200.04|12200.04|12200.04|0
1733394380000|2024-12-05 10:26:20|12201.85|12201.85|12201.85|12201.85|12201.85|12201.85|12201.85|12201.85|0
1733394460000|2024-12-05 10:27:40|12201.73|12201.73|12201.61|12201.61|12201.73|12201.73|12201.61|12201.61|0
1733394490000|2024-12-05 10:28:10|12201.92|12201.92|12201.92|12201.92|12201.92|12201.92|12201.92|12201.92|0
1733394500000|2024-12-05 10:28:20|12203.73|12203.73|12203.73|12203.73|12203.73|12203.73|12203.73|12203.73|0
1733394550000|2024-12-05 10:29:10|12201.92|12201.92|12201.92|12201.92|12201.92|12201.92|12201.92|12201.92|0
1733394590000|2024-12-05 10:29:50|12202.23|12202.23|12202.23|12202.23|12202.23|12202.23|12202.23|12202.23|0
1733394600000|2024-12-05 10:30:00|12202.86|12202.86|12202.7|12202.7|12202.86|12202.86|12202.7|12202.7|0
1733394650000|2024-12-05 10:30:50|12204.72|12204.72|12204.72|12204.72|12204.72|12204.72|12204.72|12204.72|0
1733394690000|2024-12-05 10:31:30|12206.54|12206.54|12206.54|12206.54|12206.54|12206.54|12206.54|12206.54|0
1733394760000|2024-12-05 10:32:40|12206.42|12206.42|12206.42|12206.42|12206.42|12206.42|12206.42|12206.42|0
1733394770000|2024-12-05 10:32:50|12206.11|12206.11|12206.11|12206.11|12206.11|12206.11|12206.11|12206.11|0
1733394780000|2024-12-05 10:33:00|12204.08|12204.08|12204.08|12204.08|12204.08|12204.08|12204.08|12204.08|0
1733394790000|2024-12-05 10:33:10|12203.97|12203.97|12203.97|12203.97|12203.97|12203.97|12203.97|12203.97|0
1733394800000|2024-12-05 10:33:20|12202.15|12202.15|12202.15|12202.15|12202.15|12202.15|12202.15|12202.15|0
1733394880000|2024-12-05 10:34:40|12200.34|12200.34|12196.28|12196.28|12200.34|12200.34|12196.28|12196.28|0
1733394890000|2024-12-05 10:34:50|12195.66|12195.66|12195.66|12195.66|12195.66|12195.66|12195.66|12195.66|0
1733394900000|2024-12-05 10:35:00|12199.72|12199.72|12199.72|12199.72|12199.72|12199.72|12199.72|12199.72|0
1733394930000|2024-12-05 10:35:30|12199.1|12199.1|12199.1|12199.1|12199.1|12199.1|12199.1|12199.1|0
1733394940000|2024-12-05 10:35:40|12198.79|12198.79|12198.79|12198.79|12198.79|12198.79|12198.79|12198.79|0
1733394970000|2024-12-05 10:36:10|12196.76|12196.76|12196.6|12196.6|12196.76|12196.76|12196.6|12196.6|0
1733394990000|2024-12-05 10:36:30|12200.65|12200.65|12200.03|12200.03|12200.65|12200.65|12200.03|12200.03|0
1733395050000|2024-12-05 10:37:30|12199.67|12199.67|12199.67|12199.67|12199.67|12199.67|12199.67|12199.67|0
1733395060000|2024-12-05 10:37:40|12200|12200|12200|12200|12200|12200|12200|12200|0
1733395070000|2024-12-05 10:37:50|12200.16|12200.16|12200.93|12200.93|12200.93|12200.93|12200|12200|0
1733395080000|2024-12-05 10:38:00|12202.74|12202.74|12202.74|12202.74|12202.74|12202.74|12202.74|12202.74|0
1733395090000|2024-12-05 10:38:10|12204.77|12204.77|12206.8|12206.8|12206.8|12206.8|12204.77|12204.77|0
1733395100000|2024-12-05 10:38:20|12206.49|12206.49|12206.49|12206.49|12206.49|12206.49|12206.49|12206.49|0
1733395130000|2024-12-05 10:38:50|12204.46|12204.46|12204.46|12204.46|12204.46|12204.46|12204.46|12204.46|0
1733395180000|2024-12-05 10:39:40|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|0
1733395200000|2024-12-05 10:40:00|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|0
1733395230000|2024-12-05 10:40:30|12208.68|12208.68|12208.68|12208.68|12208.68|12208.68|12208.68|12208.68|0
1733395240000|2024-12-05 10:40:40|12208.2|12208.2|12208.2|12208.2|12208.2|12208.2|12208.2|12208.2|0
1733395270000|2024-12-05 10:41:10|12208.44|12208.44|12208.44|12208.44|12208.44|12208.44|12208.44|12208.44|0
1733395300000|2024-12-05 10:41:40|12208.74|12208.74|12208.74|12208.74|12208.74|12208.74|12208.74|12208.74|0
1733395330000|2024-12-05 10:42:10|12208.12|12208.12|12208.12|12208.12|12208.12|12208.12|12208.12|12208.12|0
1733395350000|2024-12-05 10:42:30|12206.31|12206.31|12206.31|12206.31|12206.31|12206.31|12206.31|12206.31|0
1733395370000|2024-12-05 10:42:50|12204.28|12204.28|12204.28|12204.28|12204.28|12204.28|12204.28|12204.28|0
1733395440000|2024-12-05 10:44:00|12202.25|12202.25|12204.28|12204.28|12204.28|12204.28|12202.25|12202.25|0
1733395460000|2024-12-05 10:44:20|12206.31|12206.31|12206.31|12206.31|12206.31|12206.31|12206.31|12206.31|0
1733395480000|2024-12-05 10:44:40|12206.15|12206.15|12206.15|12206.15|12206.15|12206.15|12206.15|12206.15|0
1733395510000|2024-12-05 10:45:10|12206.25|12206.25|12206.25|12206.25|12206.25|12206.25|12206.25|12206.25|0
1733395520000|2024-12-05 10:45:20|12205.94|12205.94|12205.31|12205.31|12205.94|12205.94|12205.31|12205.31|0
1733395550000|2024-12-05 10:45:50|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|0
1733395560000|2024-12-05 10:46:00|12207.64|12207.64|12207.64|12207.64|12207.64|12207.64|12207.64|12207.64|0
1733395570000|2024-12-05 10:46:10|12207.33|12207.33|12207.94|12207.94|12207.94|12207.94|12207.33|12207.33|0
1733395580000|2024-12-05 10:46:20|12207.62|12207.62|12207.62|12207.62|12207.62|12207.62|12207.62|12207.62|0
1733395610000|2024-12-05 10:46:50|12205.28|12205.28|12206.78|12206.78|12206.78|12206.78|12204.97|12204.97|0
1733395630000|2024-12-05 10:47:10|12208.81|12208.81|12208.81|12208.81|12208.81|12208.81|12208.81|12208.81|0
1733395690000|2024-12-05 10:48:10|12209.12|12209.12|12209.12|12209.12|12209.12|12209.12|12209.12|12209.12|0
1733395700000|2024-12-05 10:48:20|12207.31|12207.31|12209.34|12209.34|12209.34|12209.34|12207.31|12207.31|0
1733395710000|2024-12-05 10:48:30|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|0
1733395780000|2024-12-05 10:49:40|12211.68|12211.68|12211.68|12211.68|12211.68|12211.68|12211.68|12211.68|0
1733395830000|2024-12-05 10:50:30|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|0
1733395930000|2024-12-05 10:52:10|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|0
1733395950000|2024-12-05 10:52:30|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|0
1733395990000|2024-12-05 10:53:10|12207.31|12207.31|12207.31|12207.31|12207.31|12207.31|12207.31|12207.31|0
1733396000000|2024-12-05 10:53:20|12205.5|12205.5|12205.5|12205.5|12205.5|12205.5|12205.5|12205.5|0
1733396020000|2024-12-05 10:53:40|12205.81|12205.81|12205.5|12205.5|12206.12|12206.12|12205.5|12205.5|0
1733396050000|2024-12-05 10:54:10|12205.74|12205.74|12205.74|12205.74|12205.74|12205.74|12205.74|12205.74|0
1733396100000|2024-12-05 10:55:00|12207.77|12207.77|12215.45|12215.45|12215.45|12215.45|12207.77|12207.77|0
1733396120000|2024-12-05 10:55:20|12213.42|12213.42|12213.42|12213.42|12213.42|12213.42|12213.42|12213.42|0
1733396200000|2024-12-05 10:56:40|12213.12|12213.12|12213.12|12213.12|12213.12|12213.12|12213.12|12213.12|0
1733396210000|2024-12-05 10:56:50|12213.42|12213.42|12213.72|12213.72|12213.72|12213.72|12213.42|12213.42|0
1733396220000|2024-12-05 10:57:00|12215.75|12215.75|12216.38|12216.38|12216.38|12216.38|12215.75|12215.75|0
1733396230000|2024-12-05 10:57:10|12216.49|12216.49|12216.49|12216.49|12216.49|12216.49|12216.49|12216.49|0
1733396260000|2024-12-05 10:57:40|12216.26|12216.26|12216.26|12216.26|12216.26|12216.26|12216.26|12216.26|0
1733396340000|2024-12-05 10:59:00|12214.23|12214.23|12214.23|12214.23|12214.23|12214.23|12214.23|12214.23|0
1733396350000|2024-12-05 10:59:10|12212.42|12212.42|12212.42|12212.42|12212.42|12212.42|12212.42|12212.42|0
1733396390000|2024-12-05 10:59:50|12211.79|12211.79|12211.79|12211.79|12211.79|12211.79|12211.79|12211.79|0
1733396410000|2024-12-05 11:00:10|12211.48|12211.48|12203.42|12203.42|12211.48|12211.48|12203.42|12203.42|0
1733396420000|2024-12-05 11:00:20|12201.61|12201.61|12201.61|12201.61|12201.61|12201.61|12201.61|12201.61|0
1733396430000|2024-12-05 11:00:30|12203.64|12203.64|12205.67|12205.67|12205.67|12205.67|12203.64|12203.64|0
1733396440000|2024-12-05 11:00:40|12205.98|12205.98|12205.98|12205.98|12205.98|12205.98|12205.98|12205.98|0
1733396450000|2024-12-05 11:00:50|12208.01|12208.01|12211.63|12211.63|12211.63|12211.63|12208.01|12208.01|0
1733396460000|2024-12-05 11:01:00|12211.94|12211.94|12211.94|12211.94|12211.94|12211.94|12211.94|12211.94|0
1733396510000|2024-12-05 11:01:50|12211.64|12211.64|12211.64|12211.64|12211.64|12211.64|12211.64|12211.64|0
1733396560000|2024-12-05 11:02:40|12213.67|12213.67|12213.67|12213.67|12213.67|12213.67|12213.67|12213.67|0
1733396570000|2024-12-05 11:02:50|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|0
1733396580000|2024-12-05 11:03:00|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|12219.1|0
1733396620000|2024-12-05 11:03:40|12219.73|12219.73|12217.91|12217.91|12219.73|12219.73|12217.91|12217.91|0
1733396700000|2024-12-05 11:05:00|12219.73|12219.73|12219.73|12219.73|12219.73|12219.73|12219.73|12219.73|0
1733396780000|2024-12-05 11:06:20|12217.91|12217.91|12217.91|12217.91|12217.91|12217.91|12217.91|12217.91|0
1733396810000|2024-12-05 11:06:50|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|0
1733396820000|2024-12-05 11:07:00|12216.41|12216.41|12214.92|12214.92|12216.73|12216.73|12214.92|12214.92|0
1733396960000|2024-12-05 11:09:20|12212.89|12212.89|12212.89|12212.89|12212.89|12212.89|12212.89|12212.89|0
1733397000000|2024-12-05 11:10:00|12214.92|12214.92|12214.92|12214.92|12214.92|12214.92|12214.92|12214.92|0
1733397060000|2024-12-05 11:11:00|12214.6|12214.6|12214.6|12214.6|12214.6|12214.6|12214.6|12214.6|0
1733397150000|2024-12-05 11:12:30|12212.69|12212.69|12212.69|12212.69|12212.69|12212.69|12212.69|12212.69|0
1733397170000|2024-12-05 11:12:50|12212.57|12212.57|12212.45|12212.45|12212.57|12212.57|12212.45|12212.45|0
1733397210000|2024-12-05 11:13:30|12216.51|12216.51|12216.51|12216.51|12216.51|12216.51|12216.51|12216.51|0
1733397230000|2024-12-05 11:13:50|12217.14|12217.14|12214.8|12214.8|12217.14|12217.14|12214.8|12214.8|0
1733397260000|2024-12-05 11:14:20|12216.61|12216.61|12214.8|12214.8|12216.61|12216.61|12214.8|12214.8|0
1733397270000|2024-12-05 11:14:30|12216.61|12216.61|12216.61|12216.61|12216.61|12216.61|12216.61|12216.61|0
1733397280000|2024-12-05 11:14:40|12216.91|12216.91|12217.15|12217.15|12217.15|12217.15|12216.91|12216.91|0
1733397350000|2024-12-05 11:15:50|12217.27|12217.27|12217.27|12217.27|12217.27|12217.27|12217.27|12217.27|0
1733397390000|2024-12-05 11:16:30|12219.3|12219.3|12221.33|12221.33|12221.33|12221.33|12219.3|12219.3|0
1733397410000|2024-12-05 11:16:50|12221.95|12221.95|12221.95|12221.95|12221.95|12221.95|12221.95|12221.95|0
1733397450000|2024-12-05 11:17:30|12219.92|12219.92|12219.92|12219.92|12219.92|12219.92|12219.92|12219.92|0
1733397470000|2024-12-05 11:17:50|12219.82|12219.82|12219.82|12219.82|12219.82|12219.82|12219.82|12219.82|0
1733397490000|2024-12-05 11:18:10|12218.01|12218.01|12218.01|12218.01|12218.01|12218.01|12218.01|12218.01|0
1733397550000|2024-12-05 11:19:10|12220.04|12220.04|12220.04|12220.04|12220.04|12220.04|12220.04|12220.04|0
1733397570000|2024-12-05 11:19:30|12220.16|12220.16|12220.16|12220.16|12220.16|12220.16|12220.16|12220.16|0
1733397640000|2024-12-05 11:20:40|12218.13|12218.13|12218.13|12218.13|12218.13|12218.13|12218.13|12218.13|0
1733397660000|2024-12-05 11:21:00|12217.83|12217.83|12217.83|12217.83|12217.83|12217.83|12217.83|12217.83|0
1733397670000|2024-12-05 11:21:10|12217.53|12217.53|12218.13|12218.13|12218.13|12218.13|12217.53|12217.53|0
1733397680000|2024-12-05 11:21:20|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|0
1733397710000|2024-12-05 11:21:50|12215.48|12215.48|12215.48|12215.48|12215.48|12215.48|12215.48|12215.48|0
1733397730000|2024-12-05 11:22:10|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|0
1733397740000|2024-12-05 11:22:20|12215.78|12215.78|12215.78|12215.78|12215.78|12215.78|12215.78|12215.78|0
1733397750000|2024-12-05 11:22:30|12215.48|12215.48|12215.48|12215.48|12215.78|12215.78|12215.48|12215.48|0
1733397770000|2024-12-05 11:22:50|12213.35|12213.35|12213.05|12213.05|12213.35|12213.35|12213.05|12213.05|0
1733397790000|2024-12-05 11:23:10|12211.02|12211.02|12211.32|12211.32|12211.32|12211.32|12211.02|12211.02|0
1733397820000|2024-12-05 11:23:40|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|0
1733397890000|2024-12-05 11:24:50|12211.54|12211.54|12211.54|12211.54|12211.54|12211.54|12211.54|12211.54|0
1733397910000|2024-12-05 11:25:10|12213.35|12213.35|12215.38|12215.38|12215.38|12215.38|12213.35|12213.35|0
1733397970000|2024-12-05 11:26:10|12215.69|12215.69|12215.38|12215.38|12215.69|12215.69|12215.38|12215.38|0
1733397990000|2024-12-05 11:26:30|12213.35|12213.35|12213.23|12213.23|12213.47|12213.47|12213.23|12213.23|0
1733398020000|2024-12-05 11:27:00|12215.26|12215.26|12215.26|12215.26|12215.26|12215.26|12215.26|12215.26|0
1733398030000|2024-12-05 11:27:10|12213.23|12213.23|12213.23|12213.23|12213.23|12213.23|12213.23|12213.23|0
1733398070000|2024-12-05 11:27:50|12215.26|12215.26|12217.29|12217.29|12217.29|12217.29|12215.26|12215.26|0
1733398180000|2024-12-05 11:29:40|12217.6|12217.6|12217.6|12217.6|12217.6|12217.6|12217.6|12217.6|0
1733398200000|2024-12-05 11:30:00|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|0
1733398210000|2024-12-05 11:30:10|12223.47|12223.47|12223.47|12223.47|12223.47|12223.47|12223.47|12223.47|0
1733398270000|2024-12-05 11:31:10|12224.08|12224.08|12224.08|12224.08|12224.08|12224.08|12224.08|12224.08|0
1733398300000|2024-12-05 11:31:40|12222.05|12222.05|12220.02|12220.02|12222.05|12222.05|12220.02|12220.02|0
1733398310000|2024-12-05 11:31:50|12217.99|12217.99|12216.18|12216.18|12217.99|12217.99|12216.18|12216.18|0
1733398320000|2024-12-05 11:32:00|12215.27|12215.27|12215.27|12215.27|12215.27|12215.27|12215.27|12215.27|0
1733398330000|2024-12-05 11:32:10|12217.3|12217.3|12217.3|12217.3|12217.3|12217.3|12217.3|12217.3|0
1733398340000|2024-12-05 11:32:20|12217.6|12217.6|12217.6|12217.6|12217.6|12217.6|12217.6|12217.6|0
1733398350000|2024-12-05 11:32:30|12219.63|12219.63|12219.63|12219.63|12219.63|12219.63|12219.63|12219.63|0
1733398370000|2024-12-05 11:32:50|12219.95|12219.95|12219.95|12219.95|12219.95|12219.95|12219.95|12219.95|0
1733398380000|2024-12-05 11:33:00|12221.97|12221.97|12221.97|12221.97|12221.97|12221.97|12221.97|12221.97|0
1733398390000|2024-12-05 11:33:10|12224|12224|12224|12224|12224|12224|12224|12224|0
1733398470000|2024-12-05 11:34:30|12222.19|12222.19|12222.19|12222.19|12222.19|12222.19|12222.19|12222.19|0
1733398520000|2024-12-05 11:35:20|12220.38|12220.38|12220.38|12220.38|12220.38|12220.38|12220.38|12220.38|0
1733398550000|2024-12-05 11:35:50|12222.19|12222.19|12222.82|12222.82|12222.82|12222.82|12222.19|12222.19|0
1733398600000|2024-12-05 11:36:40|12222.5|12222.5|12222.5|12222.5|12222.5|12222.5|12222.5|12222.5|0
1733398610000|2024-12-05 11:36:50|12220.48|12220.48|12220.16|12220.16|12220.48|12220.48|12220.16|12220.16|0
1733398670000|2024-12-05 11:37:50|12220.48|12220.48|12220.48|12220.48|12220.48|12220.48|12220.48|12220.48|0
1733398680000|2024-12-05 11:38:00|12222.5|12222.5|12224.32|12224.32|12224.32|12224.32|12222.5|12222.5|0
1733398690000|2024-12-05 11:38:10|12224|12224|12224|12224|12224|12224|12224|12224|0
1733398720000|2024-12-05 11:38:40|12226.03|12226.03|12226.03|12226.03|12226.03|12226.03|12226.03|12226.03|0
1733398740000|2024-12-05 11:39:00|12227.84|12227.84|12229.87|12229.87|12229.87|12229.87|12227.84|12227.84|0
1733398750000|2024-12-05 11:39:10|12227.84|12227.84|12227.84|12227.84|12227.84|12227.84|12227.84|12227.84|0
1733398830000|2024-12-05 11:40:30|12231.9|12231.9|12230.23|12230.23|12232.26|12232.26|12230.23|12230.23|0
1733398870000|2024-12-05 11:41:10|12230.54|12230.54|12230.54|12230.54|12230.54|12230.54|12230.54|12230.54|0
1733398880000|2024-12-05 11:41:20|12230.85|12230.85|12230.85|12230.85|12230.85|12230.85|12230.85|12230.85|0
1733398890000|2024-12-05 11:41:30|12231.05|12231.05|12231.14|12231.14|12231.14|12231.14|12231.05|12231.05|0
1733398920000|2024-12-05 11:42:00|12233.17|12233.17|12233.17|12233.17|12233.17|12233.17|12233.17|12233.17|0
1733398930000|2024-12-05 11:42:10|12234.99|12234.99|12235.29|12235.29|12235.29|12235.29|12234.99|12234.99|0
1733398940000|2024-12-05 11:42:20|12235.39|12235.39|12235.59|12235.59|12235.59|12235.59|12235.39|12235.39|0
1733398990000|2024-12-05 11:43:10|12235.89|12235.89|12235.89|12235.89|12235.89|12235.89|12235.89|12235.89|0
1733399140000|2024-12-05 11:45:40|12236.05|12236.05|12235.89|12235.89|12236.05|12236.05|12235.89|12235.89|0
1733399150000|2024-12-05 11:45:50|12236.05|12236.05|12235.91|12235.91|12236.21|12236.21|12235.91|12235.91|0
1733399170000|2024-12-05 11:46:10|12233.88|12233.88|12233.88|12233.88|12233.88|12233.88|12233.88|12233.88|0
1733399180000|2024-12-05 11:46:20|12233.78|12233.78|12233.98|12233.98|12233.98|12233.98|12233.78|12233.78|0
1733399190000|2024-12-05 11:46:30|12234.08|12234.08|12234.08|12234.08|12234.08|12234.08|12234.08|12234.08|0
1733399210000|2024-12-05 11:46:50|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|0
1733399240000|2024-12-05 11:47:20|12234.29|12234.29|12234.29|12234.29|12234.29|12234.29|12234.29|12234.29|0
1733399250000|2024-12-05 11:47:30|12234.39|12234.39|12234.29|12234.29|12234.39|12234.39|12234.29|12234.29|0
1733399260000|2024-12-05 11:47:40|12233.98|12233.98|12228.01|12228.01|12233.98|12233.98|12228.01|12228.01|0
1733399290000|2024-12-05 11:48:10|12230.04|12230.04|12230.04|12230.04|12230.04|12230.04|12230.04|12230.04|0
1733399300000|2024-12-05 11:48:20|12229.92|12229.92|12229.56|12229.56|12229.92|12229.92|12229.56|12229.56|0
1733399400000|2024-12-05 11:50:00|12227.75|12227.75|12227.85|12227.85|12227.85|12227.85|12227.75|12227.75|0
1733399420000|2024-12-05 11:50:20|12227.97|12227.97|12227.97|12227.97|12227.97|12227.97|12227.97|12227.97|0
1733399450000|2024-12-05 11:50:50|12228.28|12228.28|12227.97|12227.97|12228.28|12228.28|12227.97|12227.97|0
1733399580000|2024-12-05 11:53:00|12227.65|12227.65|12227.65|12227.65|12227.65|12227.65|12227.48|12227.48|0
1733399590000|2024-12-05 11:53:10|12227.48|12227.48|12223.42|12223.42|12227.48|12227.48|12223.42|12223.42|0
1733399650000|2024-12-05 11:54:10|12223.74|12223.74|12223.74|12223.74|12223.74|12223.74|12223.74|12223.74|0
1733399680000|2024-12-05 11:54:40|12221.93|12221.93|12221.93|12221.93|12221.93|12221.93|12221.93|12221.93|0
1733399690000|2024-12-05 11:54:50|12221.62|12221.62|12221.62|12221.62|12221.62|12221.62|12221.62|12221.62|0
1733399700000|2024-12-05 11:55:00|12221.32|12221.32|12218.89|12218.89|12221.32|12221.32|12218.89|12218.89|0
1733399730000|2024-12-05 11:55:30|12218.58|12218.58|12218.58|12218.58|12218.58|12218.58|12218.58|12218.58|0
1733399740000|2024-12-05 11:55:40|12216.77|12216.77|12214.96|12214.96|12216.77|12216.77|12214.96|12214.96|0
1733399760000|2024-12-05 11:56:00|12214.35|12214.35|12216.16|12216.16|12216.16|12216.16|12214.35|12214.35|0
1733399770000|2024-12-05 11:56:10|12217.97|12217.97|12216.16|12216.16|12217.97|12217.97|12216.16|12216.16|0
1733399800000|2024-12-05 11:56:40|12217.97|12217.97|12218.29|12218.29|12218.29|12218.29|12217.97|12217.97|0
1733399830000|2024-12-05 11:57:10|12220.32|12220.32|12220.32|12220.32|12220.32|12220.32|12220.32|12220.32|0
1733399840000|2024-12-05 11:57:20|12220.48|12220.48|12220.48|12220.48|12220.48|12220.48|12220.32|12220.32|0
1733399900000|2024-12-05 11:58:20|12218.67|12218.67|12218.67|12218.67|12218.67|12218.67|12218.67|12218.67|0
1733399920000|2024-12-05 11:58:40|12222.29|12222.29|12222.29|12222.29|12222.29|12222.29|12222.29|12222.29|0
1733399940000|2024-12-05 11:59:00|12224.32|12224.32|12220.26|12220.26|12224.32|12224.32|12220.26|12220.26|0
1733399990000|2024-12-05 11:59:50|12220.1|12220.1|12210.05|12210.05|12220.1|12220.1|12210.05|12210.05|0
1733400000000|2024-12-05 12:00:00|12208.24|12208.24|12211.55|12211.55|12211.55|12211.55|12200.47|12200.47|0
1733400010000|2024-12-05 12:00:10|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|0
1733400020000|2024-12-05 12:00:20|12215.39|12215.39|12217.4|12217.4|12217.4|12217.4|12215.39|12215.39|0
1733400030000|2024-12-05 12:00:30|12217.71|12217.71|12217.71|12217.71|12217.71|12217.71|12217.71|12217.71|0
1733400060000|2024-12-05 12:01:00|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|0
1733400100000|2024-12-05 12:01:40|12219.43|12219.43|12219.43|12219.43|12219.43|12219.43|12219.43|12219.43|0
1733400120000|2024-12-05 12:02:00|12217.4|12217.4|12217.4|12217.4|12217.4|12217.4|12217.4|12217.4|0
1733400190000|2024-12-05 12:03:10|12215.59|12215.59|12215.59|12215.59|12215.59|12215.59|12215.59|12215.59|0
1733400200000|2024-12-05 12:03:20|12211.53|12211.53|12205.88|12205.88|12211.53|12211.53|12205.88|12205.88|0
1733400210000|2024-12-05 12:03:30|12205.58|12205.58|12205.58|12205.58|12205.58|12205.58|12205.58|12205.58|0
1733400300000|2024-12-05 12:05:00|12205.38|12205.38|12205.38|12205.38|12205.38|12205.38|12205.38|12205.38|0
1733400350000|2024-12-05 12:05:50|12207.19|12207.19|12207.19|12207.19|12207.19|12207.19|12207.19|12207.19|0
1733400360000|2024-12-05 12:06:00|12205.38|12205.38|12205.38|12205.38|12205.38|12205.38|12205.38|12205.38|0
1733400530000|2024-12-05 12:08:50|12203.57|12203.57|12203.57|12203.57|12203.57|12203.57|12203.57|12203.57|0
1733400540000|2024-12-05 12:09:00|12201.54|12201.54|12201.54|12201.54|12201.54|12201.54|12201.54|12201.54|0
1733400550000|2024-12-05 12:09:10|12199.51|12199.51|12199.51|12199.51|12199.51|12199.51|12199.51|12199.51|0
1733400600000|2024-12-05 12:10:00|12197.48|12197.48|12194.31|12194.31|12197.48|12197.48|12194.31|12194.31|0
1733400620000|2024-12-05 12:10:20|12194.19|12194.19|12194.19|12194.19|12194.19|12194.19|12194.19|12194.19|0
1733400650000|2024-12-05 12:10:50|12193.83|12193.83|12193.83|12193.83|12193.83|12193.83|12193.83|12193.83|0
1733400680000|2024-12-05 12:11:20|12192.02|12192.02|12192.02|12192.02|12192.02|12192.02|12192.02|12192.02|0
1733400710000|2024-12-05 12:11:50|12192.64|12192.64|12192.64|12192.64|12192.64|12192.64|12192.64|12192.64|0
1733400730000|2024-12-05 12:12:10|12190.83|12190.83|12190.83|12190.83|12190.83|12190.83|12190.83|12190.83|0
1733400760000|2024-12-05 12:12:40|12186.77|12186.77|12184.34|12184.34|12186.77|12186.77|12184.34|12184.34|0
1733400780000|2024-12-05 12:13:00|12182.52|12182.52|12182.52|12182.52|12182.52|12182.52|12182.52|12182.52|0
1733400790000|2024-12-05 12:13:10|12182.84|12182.84|12188.49|12188.49|12188.49|12188.49|12182.84|12182.84|0
1733400860000|2024-12-05 12:14:20|12190.3|12190.3|12190.3|12190.3|12190.3|12190.3|12190.3|12190.3|0
1733400910000|2024-12-05 12:15:10|12192.11|12192.11|12190.3|12190.3|12192.11|12192.11|12190.3|12190.3|0
1733400920000|2024-12-05 12:15:20|12192.11|12192.11|12192.11|12192.11|12192.11|12192.11|12192.11|12192.11|0
1733400960000|2024-12-05 12:16:00|12191.8|12191.8|12191.8|12191.8|12191.8|12191.8|12191.8|12191.8|0
1733400970000|2024-12-05 12:16:10|12191.49|12191.49|12190.55|12190.55|12191.49|12191.49|12190.55|12190.55|0
1733401040000|2024-12-05 12:17:20|12188.74|12188.74|12188.74|12188.74|12188.74|12188.74|12188.74|12188.74|0
1733401070000|2024-12-05 12:17:50|12190.77|12190.77|12191.08|12191.08|12191.08|12191.08|12190.77|12190.77|0
1733401080000|2024-12-05 12:18:00|12189.05|12189.05|12192.67|12192.67|12192.67|12192.67|12189.05|12189.05|0
1733401100000|2024-12-05 12:18:20|12190.86|12190.86|12190.86|12190.86|12190.86|12190.86|12190.86|12190.86|0
1733401130000|2024-12-05 12:18:50|12190.55|12190.55|12190.55|12190.55|12190.55|12190.55|12190.55|12190.55|0
1733401160000|2024-12-05 12:19:20|12188.52|12188.52|12188.52|12188.52|12188.52|12188.52|12188.52|12188.52|0
1733401220000|2024-12-05 12:20:20|12186.49|12186.49|12186.49|12186.49|12186.49|12186.49|12186.49|12186.49|0
1733401230000|2024-12-05 12:20:30|12184.46|12184.46|12184.46|12184.46|12184.46|12184.46|12184.46|12184.46|0
1733401420000|2024-12-05 12:23:40|12188.3|12188.3|12190.11|12190.11|12190.11|12190.11|12188.3|12188.3|0
1733401440000|2024-12-05 12:24:00|12190.35|12190.35|12186.51|12186.51|12190.35|12190.35|12186.51|12186.51|0
1733401450000|2024-12-05 12:24:10|12186.2|12186.2|12188.23|12188.23|12188.23|12188.23|12186.2|12186.2|0
1733401480000|2024-12-05 12:24:40|12188.11|12188.11|12188.11|12188.11|12188.11|12188.11|12188.11|12188.11|0
1733401490000|2024-12-05 12:24:50|12187.51|12187.51|12187.51|12187.51|12187.51|12187.51|12187.51|12187.51|0
1733401500000|2024-12-05 12:25:00|12187.82|12187.82|12187.82|12187.82|12187.82|12187.82|12187.82|12187.82|0
1733401510000|2024-12-05 12:25:10|12185.79|12185.79|12186.03|12186.03|12186.03|12186.03|12185.79|12185.79|0
1733401520000|2024-12-05 12:25:20|12184.22|12184.22|12184.22|12184.22|12184.22|12184.22|12184.22|12184.22|0
1733401530000|2024-12-05 12:25:30|12186.03|12186.03|12184.22|12184.22|12186.03|12186.03|12184.22|12184.22|0
1733401550000|2024-12-05 12:25:50|12186.03|12186.03|12186.03|12186.03|12186.03|12186.03|12186.03|12186.03|0
1733401560000|2024-12-05 12:26:00|12180.6|12180.6|12176.98|12176.98|12180.6|12180.6|12176.98|12176.98|0
1733401570000|2024-12-05 12:26:10|12177.08|12177.08|12177.08|12177.08|12177.08|12177.08|12177.08|12177.08|0
1733401580000|2024-12-05 12:26:20|12176.98|12176.98|12176.98|12176.98|12176.98|12176.98|12176.98|12176.98|0
1733401590000|2024-12-05 12:26:30|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|0
1733401620000|2024-12-05 12:27:00|12176.66|12176.66|12176.66|12176.66|12176.66|12176.66|12176.66|12176.66|0
1733401630000|2024-12-05 12:27:10|12176.54|12176.54|12176.42|12176.42|12176.54|12176.54|12176.42|12176.42|0
1733401640000|2024-12-05 12:27:20|12175.79|12175.79|12175.63|12175.63|12175.79|12175.79|12175.63|12175.63|0
1733401650000|2024-12-05 12:27:30|12173.82|12173.82|12173.42|12173.42|12173.82|12173.82|12173.42|12173.42|0
1733401710000|2024-12-05 12:28:30|12169.58|12169.58|12171.61|12171.61|12171.61|12171.61|12169.58|12169.58|0
1733401720000|2024-12-05 12:28:40|12169.58|12169.58|12169.58|12169.58|12169.58|12169.58|12169.58|12169.58|0
1733401730000|2024-12-05 12:28:50|12171.61|12171.61|12171.61|12171.61|12171.61|12171.61|12171.61|12171.61|0
1733401750000|2024-12-05 12:29:10|12170.67|12170.67|12170.67|12170.67|12170.67|12170.67|12170.67|12170.67|0
1733401760000|2024-12-05 12:29:20|12172.7|12172.7|12172.7|12172.7|12173.02|12173.02|12172.7|12172.7|0
1733401770000|2024-12-05 12:29:30|12173.02|12173.02|12170.99|12170.99|12173.02|12173.02|12170.99|12170.99|0
1733401800000|2024-12-05 12:30:00|12169.18|12169.18|12169.18|12169.18|12169.18|12169.18|12169.18|12169.18|0
1733401820000|2024-12-05 12:30:20|12163.09|12163.09|12163.09|12163.09|12163.09|12163.09|12163.09|12163.09|0
1733401830000|2024-12-05 12:30:30|12161.28|12161.28|12161.04|12161.04|12161.28|12161.28|12160.8|12160.8|0
1733401840000|2024-12-05 12:30:40|12165.1|12165.1|12165.1|12165.1|12165.1|12165.1|12165.1|12165.1|0
1733401890000|2024-12-05 12:31:30|12163.07|12163.07|12163.07|12163.07|12163.07|12163.07|12163.07|12163.07|0
1733401900000|2024-12-05 12:31:40|12161.04|12161.04|12161.04|12161.04|12161.04|12161.04|12161.04|12161.04|0
1733401910000|2024-12-05 12:31:50|12159.01|12159.01|12158.7|12158.7|12159.01|12159.01|12158.7|12158.7|0
1733401940000|2024-12-05 12:32:20|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|0
1733401950000|2024-12-05 12:32:30|12157|12157|12157|12157|12157|12157|12157|12157|0
1733401970000|2024-12-05 12:32:50|12159.03|12159.03|12160.84|12160.84|12160.84|12160.84|12159.03|12159.03|0
1733401980000|2024-12-05 12:33:00|12161.08|12161.08|12162.02|12162.02|12162.02|12162.02|12161.08|12161.08|0
1733401990000|2024-12-05 12:33:10|12160.21|12160.21|12160.21|12160.21|12160.21|12160.21|12160.21|12160.21|0
1733402100000|2024-12-05 12:35:00|12162.02|12162.02|12162.02|12162.02|12162.02|12162.02|12162.02|12162.02|0
1733402110000|2024-12-05 12:35:10|12162.64|12162.64|12164.45|12164.45|12164.45|12164.45|12162.64|12162.64|0
1733402130000|2024-12-05 12:35:30|12162.64|12162.64|12162.64|12162.64|12162.64|12162.64|12162.64|12162.64|0
1733402160000|2024-12-05 12:36:00|12164.45|12164.45|12165.14|12165.14|12168.51|12168.51|12164.45|12164.45|0
1733402170000|2024-12-05 12:36:10|12164.52|12164.52|12165.14|12165.14|12165.14|12165.14|12164.52|12164.52|0
1733402180000|2024-12-05 12:36:20|12163.33|12163.33|12163.33|12163.33|12163.33|12163.33|12163.33|12163.33|0
1733402210000|2024-12-05 12:36:50|12163.64|12163.64|12164.27|12164.27|12164.27|12164.27|12163.64|12163.64|0
1733402320000|2024-12-05 12:38:40|12166.3|12166.3|12166.3|12166.3|12166.3|12166.3|12166.3|12166.3|0
1733402330000|2024-12-05 12:38:50|12168.11|12168.11|12168.11|12168.11|12168.11|12168.11|12168.11|12168.11|0
1733402390000|2024-12-05 12:39:50|12168.23|12168.23|12168.23|12168.23|12168.23|12168.23|12168.23|12168.23|0
1733402400000|2024-12-05 12:40:00|12168.54|12168.54|12168.23|12168.23|12168.54|12168.54|12168.23|12168.23|0
1733402410000|2024-12-05 12:40:10|12166.42|12166.42|12166.42|12166.42|12166.42|12166.42|12166.42|12166.42|0
1733402450000|2024-12-05 12:40:50|12168.23|12168.23|12168.35|12168.35|12168.35|12168.35|12168.23|12168.23|0
1733402460000|2024-12-05 12:41:00|12170.16|12170.16|12170.16|12170.16|12170.16|12170.16|12170.16|12170.16|0
1733402470000|2024-12-05 12:41:10|12171.97|12171.97|12179.65|12179.65|12179.65|12179.65|12171.97|12171.97|0
1733402480000|2024-12-05 12:41:20|12181.46|12181.46|12183.27|12183.27|12183.27|12183.27|12181.46|12181.46|0
1733402490000|2024-12-05 12:41:30|12183.39|12183.39|12183.2|12183.2|12183.39|12183.39|12182.96|12182.96|0
1733402510000|2024-12-05 12:41:50|12183.32|12183.32|12181.67|12181.67|12183.32|12183.32|12181.51|12181.51|0
1733402530000|2024-12-05 12:42:10|12181.55|12181.55|12181.55|12181.55|12181.55|12181.55|12181.55|12181.55|0
1733402560000|2024-12-05 12:42:40|12177.71|12177.71|12177.71|12177.71|12177.71|12177.71|12177.71|12177.71|0
1733402600000|2024-12-05 12:43:20|12179.52|12179.52|12179.52|12179.52|12179.52|12179.52|12179.52|12179.52|0
1733402620000|2024-12-05 12:43:40|12181.33|12181.33|12181.33|12181.33|12181.33|12181.33|12181.33|12181.33|0
1733402630000|2024-12-05 12:43:50|12179.52|12179.52|12179.52|12179.52|12179.52|12179.52|12179.52|12179.52|0
1733402650000|2024-12-05 12:44:10|12179.82|12179.82|12179.82|12179.82|12179.82|12179.82|12179.82|12179.82|0
1733402660000|2024-12-05 12:44:20|12179.51|12179.51|12177.79|12177.79|12179.51|12179.51|12177.48|12177.48|0
1733402770000|2024-12-05 12:46:10|12179.6|12179.6|12179.6|12179.6|12179.6|12179.6|12179.6|12179.6|0
1733402810000|2024-12-05 12:46:50|12181.41|12181.41|12181.41|12181.41|12181.41|12181.41|12181.41|12181.41|0
1733402830000|2024-12-05 12:47:10|12177.35|12177.35|12177.35|12177.35|12177.35|12177.35|12177.35|12177.35|0
1733402860000|2024-12-05 12:47:40|12177.23|12177.23|12177.23|12177.23|12177.23|12177.23|12177.23|12177.23|0
1733402880000|2024-12-05 12:48:00|12171.15|12171.15|12179.58|12179.58|12181.6|12181.6|12171.15|12171.15|0
1733402890000|2024-12-05 12:48:10|12181.6|12181.6|12181.6|12181.6|12181.6|12181.6|12181.6|12181.6|0
1733402900000|2024-12-05 12:48:20|12181.84|12181.84|12181.84|12181.84|12181.84|12181.84|12181.84|12181.84|0
1733402920000|2024-12-05 12:48:40|12185.9|12185.9|12185.9|12185.9|12185.9|12185.9|12185.9|12185.9|0
1733402930000|2024-12-05 12:48:50|12186.21|12186.21|12186.21|12186.21|12186.21|12186.21|12186.21|12186.21|0
1733402940000|2024-12-05 12:49:00|12188.24|12188.24|12190.27|12190.27|12190.27|12190.27|12188.24|12188.24|0
1733402970000|2024-12-05 12:49:30|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|0
1733402990000|2024-12-05 12:49:50|12192.44|12192.44|12192.44|12192.44|12192.44|12192.44|12192.44|12192.44|0
1733403020000|2024-12-05 12:50:20|12192.32|12192.32|12192.32|12192.32|12192.32|12192.32|12192.32|12192.32|0
1733403040000|2024-12-05 12:50:40|12194.13|12194.13|12194.13|12194.13|12194.13|12194.13|12194.13|12194.13|0
1733403050000|2024-12-05 12:50:50|12195.94|12195.94|12195.94|12195.94|12195.94|12195.94|12195.94|12195.94|0
1733403070000|2024-12-05 12:51:10|12193.92|12193.92|12196.25|12196.25|12196.25|12196.25|12193.92|12193.92|0
1733403080000|2024-12-05 12:51:20|12196.56|12196.56|12196.87|12196.87|12196.87|12196.87|12196.56|12196.56|0
1733403090000|2024-12-05 12:51:30|12197.17|12197.17|12197.17|12197.17|12197.17|12197.17|12197.17|12197.17|0
1733403120000|2024-12-05 12:52:00|12193.33|12193.33|12190.99|12190.99|12193.33|12193.33|12190.99|12190.99|0
1733403150000|2024-12-05 12:52:30|12188.87|12188.87|12188.56|12188.56|12188.87|12188.87|12188.56|12188.56|0
1733403160000|2024-12-05 12:52:40|12188.24|12188.24|12188.56|12188.56|12188.56|12188.56|12188.24|12188.24|0
1733403170000|2024-12-05 12:52:50|12186.75|12186.75|12186.75|12186.75|12186.75|12186.75|12186.75|12186.75|0
1733403240000|2024-12-05 12:54:00|12184.93|12184.93|12184.93|12184.93|12184.93|12184.93|12184.93|12184.93|0
1733403260000|2024-12-05 12:54:20|12182.9|12182.9|12182.9|12182.9|12182.9|12182.9|12182.9|12182.9|0
1733403270000|2024-12-05 12:54:30|12183.02|12183.02|12182.79|12182.79|12183.02|12183.02|12182.79|12182.79|0
1733403300000|2024-12-05 12:55:00|12184.81|12184.81|12184.81|12184.81|12184.81|12184.81|12184.81|12184.81|0
1733403330000|2024-12-05 12:55:30|12186.84|12186.84|12186.84|12186.84|12186.84|12186.84|12186.84|12186.84|0
1733403400000|2024-12-05 12:56:40|12188.87|12188.87|12188.87|12188.87|12188.87|12188.87|12188.87|12188.87|0
1733403410000|2024-12-05 12:56:50|12188.99|12188.99|12191.33|12191.33|12191.33|12191.33|12188.99|12188.99|0
1733403490000|2024-12-05 12:58:10|12189.3|12189.3|12189.3|12189.3|12189.3|12189.3|12189.3|12189.3|0
1733403500000|2024-12-05 12:58:20|12191.33|12191.33|12191.33|12191.33|12191.33|12191.33|12191.33|12191.33|0
1733403570000|2024-12-05 12:59:30|12191.21|12191.21|12191.21|12191.21|12191.21|12191.21|12191.21|12191.21|0
1733403580000|2024-12-05 12:59:40|12193.56|12193.56|12193.63|12193.63|12193.63|12193.63|12193.32|12193.32|0
1733403620000|2024-12-05 13:00:20|12193.32|12193.32|12196.94|12196.94|12196.94|12196.94|12193.32|12193.32|0
1733403650000|2024-12-05 13:00:50|12197.3|12197.3|12197.18|12197.18|12197.3|12197.3|12197.18|12197.18|0
1733403740000|2024-12-05 13:02:20|12197.06|12197.06|12195.25|12195.25|12197.06|12197.06|12195.25|12195.25|0
1733403750000|2024-12-05 13:02:30|12195.13|12195.13|12193.63|12193.63|12195.44|12195.44|12193.63|12193.63|0
1733403760000|2024-12-05 13:02:40|12193.39|12193.39|12193.39|12193.39|12193.39|12193.39|12193.39|12193.39|0
1733403780000|2024-12-05 13:03:00|12194.01|12194.01|12194.01|12194.01|12194.01|12194.01|12194.01|12194.01|0
1733403820000|2024-12-05 13:03:40|12195.82|12195.82|12195.82|12195.82|12195.82|12195.82|12195.82|12195.82|0
1733403830000|2024-12-05 13:03:50|12197.85|12197.85|12197.85|12197.85|12197.85|12197.85|12197.85|12197.85|0
1733403840000|2024-12-05 13:04:00|12197.54|12197.54|12197.54|12197.54|12197.54|12197.54|12197.54|12197.54|0
1733403860000|2024-12-05 13:04:20|12199.35|12199.35|12201.38|12201.38|12201.38|12201.38|12199.35|12199.35|0
1733403870000|2024-12-05 13:04:30|12201.69|12201.69|12201.69|12201.69|12201.69|12201.69|12201.69|12201.69|0
1733403940000|2024-12-05 13:05:40|12201.38|12201.38|12201.38|12201.38|12201.38|12201.38|12201.38|12201.38|0
1733403970000|2024-12-05 13:06:10|12202|12202|12201.69|12201.69|12202|12202|12201.69|12201.69|0
1733404000000|2024-12-05 13:06:40|12196.04|12196.04|12196.04|12196.04|12196.04|12196.04|12196.04|12196.04|0
1733404010000|2024-12-05 13:06:50|12194.01|12194.01|12194.01|12194.01|12194.01|12194.01|12194.01|12194.01|0
1733404020000|2024-12-05 13:07:00|12194.32|12194.32|12194.32|12194.32|12194.32|12194.32|12194.32|12194.32|0
1733404060000|2024-12-05 13:07:40|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|0
1733404090000|2024-12-05 13:08:10|12194.51|12194.51|12192.48|12192.48|12194.51|12194.51|12192.48|12192.48|0
1733404100000|2024-12-05 13:08:20|12186.4|12186.4|12184.27|12184.27|12186.4|12186.4|12184.27|12184.27|0
1733404110000|2024-12-05 13:08:30|12186.3|12186.3|12186|12186|12186.3|12186.3|12186|12186|0
1733404130000|2024-12-05 13:08:50|12185.69|12185.69|12185.69|12185.69|12185.69|12185.69|12185.69|12185.69|0
1733404140000|2024-12-05 13:09:00|12185.57|12185.57|12185.57|12185.57|12185.57|12185.57|12185.57|12185.57|0
1733404150000|2024-12-05 13:09:10|12183.54|12183.54|12183.54|12183.54|12183.54|12183.54|12183.54|12183.54|0
1733404160000|2024-12-05 13:09:20|12183.23|12183.23|12183.23|12183.23|12183.23|12183.23|12183.23|12183.23|0
1733404170000|2024-12-05 13:09:30|12181.2|12181.2|12181.2|12181.2|12181.2|12181.2|12181.2|12181.2|0
1733404200000|2024-12-05 13:10:00|12183.23|12183.23|12183.23|12183.23|12183.23|12183.23|12183.23|12183.23|0
1733404240000|2024-12-05 13:10:40|12181.42|12181.42|12181.42|12181.42|12181.42|12181.42|12181.42|12181.42|0
1733404270000|2024-12-05 13:11:10|12181.11|12181.11|12181.11|12181.11|12181.11|12181.11|12181.11|12181.11|0
1733404290000|2024-12-05 13:11:30|12177.05|12177.05|12177.05|12177.05|12177.05|12177.05|12177.05|12177.05|0
1733404300000|2024-12-05 13:11:40|12177.36|12177.36|12178.95|12178.95|12178.95|12178.95|12177.36|12177.36|0
1733404320000|2024-12-05 13:12:00|12176.92|12176.92|12175.11|12175.11|12176.92|12176.92|12175.11|12175.11|0
1733404360000|2024-12-05 13:12:40|12173.3|12173.3|12173.3|12173.3|12173.3|12173.3|12173.3|12173.3|0
1733404370000|2024-12-05 13:12:50|12172.99|12172.99|12172.99|12172.99|12172.99|12172.99|12172.99|12172.99|0
1733404380000|2024-12-05 13:13:00|12174.8|12174.8|12172.77|12172.77|12174.8|12174.8|12172.77|12172.77|0
1733404390000|2024-12-05 13:13:10|12174.8|12174.8|12172.99|12172.99|12174.8|12174.8|12172.99|12172.99|0
1733404400000|2024-12-05 13:13:20|12174.8|12174.8|12176.61|12176.61|12176.61|12176.61|12174.8|12174.8|0
1733404440000|2024-12-05 13:14:00|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|12176.37|0
1733404480000|2024-12-05 13:14:40|12178.4|12178.4|12182.98|12182.98|12182.98|12182.98|12178.4|12178.4|0
1733404490000|2024-12-05 13:14:50|12180.95|12180.95|12182.77|12182.77|12182.77|12182.77|12180.95|12180.95|0
1733404530000|2024-12-05 13:15:30|12182.65|12182.65|12182.41|12182.41|12182.65|12182.65|12182.41|12182.41|0
1733404590000|2024-12-05 13:16:30|12182.1|12182.1|12182.1|12182.1|12182.1|12182.1|12182.1|12182.1|0
1733404600000|2024-12-05 13:16:40|12176.01|12176.01|12175.7|12175.7|12176.01|12176.01|12175.7|12175.7|0
1733404610000|2024-12-05 13:16:50|12176.01|12176.01|12176.01|12176.01|12176.01|12176.01|12176.01|12176.01|0
1733404640000|2024-12-05 13:17:20|12174.2|12174.2|12174.2|12174.2|12174.2|12174.2|12174.2|12174.2|0
1733404670000|2024-12-05 13:17:50|12173.88|12173.88|12173.88|12173.88|12173.88|12173.88|12173.88|12173.88|0
1733404760000|2024-12-05 13:19:20|12173.78|12173.78|12173.78|12173.78|12173.78|12173.78|12173.78|12173.78|0
1733404780000|2024-12-05 13:19:40|12175.81|12175.81|12175.81|12175.81|12175.81|12175.81|12175.81|12175.81|0
1733404830000|2024-12-05 13:20:30|12173.78|12173.78|12173.78|12173.78|12173.78|12173.78|12173.78|12173.78|0
1733404840000|2024-12-05 13:20:40|12175.6|12175.6|12175.28|12175.28|12177.41|12177.41|12175.28|12175.28|0
1733404850000|2024-12-05 13:20:50|12175.76|12175.76|12210.38|12210.38|12212.19|12212.19|12175.76|12175.76|0
1733404860000|2024-12-05 13:21:00|12208.57|12208.57|12195.46|12195.46|12208.57|12208.57|12186.18|12186.18|0
1733404870000|2024-12-05 13:21:10|12191.83|12191.83|12190.02|12190.02|12191.83|12191.83|12190.02|12190.02|0
1733404880000|2024-12-05 13:21:20|12186.4|12186.4|12195.69|12195.69|12195.69|12195.69|12186.4|12186.4|0
1733404890000|2024-12-05 13:21:30|12196.17|12196.17|12190.62|12190.62|12196.17|12196.17|12190.62|12190.62|0
1733404900000|2024-12-05 13:21:40|12187|12187|12187|12187|12187|12187|12187|12187|0
1733404910000|2024-12-05 13:21:50|12194.24|12194.24|12205.23|12205.23|12205.23|12205.23|12194.24|12194.24|0
1733404920000|2024-12-05 13:22:00|12199.8|12199.8|12194.38|12194.38|12199.8|12199.8|12194.14|12194.14|0
1733404930000|2024-12-05 13:22:10|12193.9|12193.9|12197.53|12197.53|12197.53|12197.53|12193.9|12193.9|0
1733404940000|2024-12-05 13:22:20|12193.9|12193.9|12193.9|12193.9|12193.9|12193.9|12193.9|12193.9|0
1733404950000|2024-12-05 13:22:30|12190.28|12190.28|12190.28|12190.28|12190.28|12190.28|12190.28|12190.28|0
1733404960000|2024-12-05 13:22:40|12190.16|12190.16|12188.01|12188.01|12190.16|12190.16|12188.01|12188.01|0
1733404970000|2024-12-05 13:22:50|12190.04|12190.04|12191.85|12191.85|12191.85|12191.85|12190.04|12190.04|0
1733404980000|2024-12-05 13:23:00|12191.5|12191.5|12193.21|12193.21|12193.21|12193.21|12191.18|12191.18|0
1733405000000|2024-12-05 13:23:20|12195.24|12195.24|12195.24|12195.24|12195.24|12195.24|12195.24|12195.24|0
1733405020000|2024-12-05 13:23:40|12193.43|12193.43|12197.49|12197.49|12197.49|12197.49|12193.43|12193.43|0
1733405040000|2024-12-05 13:24:00|12199.3|12199.3|12199.3|12199.3|12199.3|12199.3|12199.3|12199.3|0
1733405060000|2024-12-05 13:24:20|12199.06|12199.06|12199.06|12199.06|12199.06|12199.06|12199.06|12199.06|0
1733405090000|2024-12-05 13:24:50|12197.03|12197.03|12197.03|12197.03|12197.03|12197.03|12197.03|12197.03|0
1733405110000|2024-12-05 13:25:10|12195.22|12195.22|12195.22|12195.22|12195.22|12195.22|12195.22|12195.22|0
1733405120000|2024-12-05 13:25:20|12193.19|12193.19|12193.19|12193.19|12193.19|12193.19|12193.19|12193.19|0
1733405130000|2024-12-05 13:25:30|12191.16|12191.16|12189.35|12189.35|12191.16|12191.16|12189.35|12189.35|0
1733405150000|2024-12-05 13:25:50|12191.16|12191.16|12193.19|12193.19|12193.19|12193.19|12191.16|12191.16|0
1733405160000|2024-12-05 13:26:00|12193.31|12193.31|12195.34|12195.34|12195.34|12195.34|12193.31|12193.31|0
1733405190000|2024-12-05 13:26:30|12195.46|12195.46|12195.82|12195.82|12195.82|12195.82|12195.46|12195.46|0
1733405200000|2024-12-05 13:26:40|12194.01|12194.01|12194.01|12194.01|12194.01|12194.01|12194.01|12194.01|0
1733405230000|2024-12-05 13:27:10|12196.04|12196.04|12197.85|12197.85|12197.85|12197.85|12196.04|12196.04|0
1733405240000|2024-12-05 13:27:20|12199.88|12199.88|12199.64|12199.64|12199.88|12199.88|12199.64|12199.64|0
1733405270000|2024-12-05 13:27:50|12197.83|12197.83|12197.83|12197.83|12197.83|12197.83|12197.83|12197.83|0
1733405310000|2024-12-05 13:28:30|12197.95|12197.95|12196.14|12196.14|12197.95|12197.95|12196.14|12196.14|0
1733405330000|2024-12-05 13:28:50|12195.04|12195.04|12195.04|12195.04|12195.04|12195.04|12195.04|12195.04|0
1733405340000|2024-12-05 13:29:00|12191.11|12191.11|12191.11|12191.11|12191.11|12191.11|12191.11|12191.11|0
1733405350000|2024-12-05 13:29:10|12191.17|12191.17|12191.17|12191.17|12191.17|12191.17|12191.17|12191.17|0
1733405400000|2024-12-05 13:30:00|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|0
1733405440000|2024-12-05 13:30:40|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|0
1733405480000|2024-12-05 13:31:20|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|0
1733405490000|2024-12-05 13:31:30|12193.67|12193.67|12193.67|12193.67|12193.67|12193.67|12193.67|12193.67|0
1733405510000|2024-12-05 13:31:50|12193.79|12193.79|12193.79|12193.79|12193.79|12193.79|12193.79|12193.79|0
1733405530000|2024-12-05 13:32:10|12191.98|12191.98|12191.98|12191.98|12191.98|12191.98|12191.88|12191.88|0
1733405540000|2024-12-05 13:32:20|12191.78|12191.78|12193.8|12193.8|12193.9|12193.9|12191.78|12191.78|0
1733405570000|2024-12-05 13:32:50|12193.56|12193.56|12193.56|12193.56|12193.56|12193.56|12193.56|12193.56|0
1733405680000|2024-12-05 13:34:40|12191.75|12191.75|12191.03|12191.03|12191.75|12191.75|12191.03|12191.03|0
1733405690000|2024-12-05 13:34:50|12193.06|12193.06|12194.87|12194.87|12194.87|12194.87|12193.06|12193.06|0
1733405710000|2024-12-05 13:35:10|12195.11|12195.11|12195.11|12195.11|12195.11|12195.11|12195.11|12195.11|0
1733405720000|2024-12-05 13:35:20|12198.95|12198.95|12198.95|12198.95|12198.95|12198.95|12198.95|12198.95|0
1733405740000|2024-12-05 13:35:40|12198.32|12198.32|12198.32|12198.32|12198.32|12198.32|12198.32|12198.32|0
1733405760000|2024-12-05 13:36:00|12198.42|12198.42|12198.42|12198.42|12198.42|12198.42|12198.42|12198.42|0
1733405790000|2024-12-05 13:36:30|12200.45|12200.45|12200.45|12200.45|12200.45|12200.45|12200.45|12200.45|0
1733405800000|2024-12-05 13:36:40|12202.48|12202.48|12202.48|12202.48|12202.48|12202.48|12202.48|12202.48|0
1733405820000|2024-12-05 13:37:00|12200.67|12200.67|12200.67|12200.67|12200.67|12200.67|12200.67|12200.67|0
1733405840000|2024-12-05 13:37:20|12200.98|12200.98|12200.98|12200.98|12200.98|12200.98|12200.98|12200.98|0
1733405940000|2024-12-05 13:39:00|12202.79|12202.79|12202.79|12202.79|12202.79|12202.79|12202.79|12202.79|0
1733405950000|2024-12-05 13:39:10|12205.45|12205.45|12205.14|12205.14|12205.76|12205.76|12205.14|12205.14|0
1733405960000|2024-12-05 13:39:20|12203.11|12203.11|12203.11|12203.11|12203.11|12203.11|12203.11|12203.11|0
1733406000000|2024-12-05 13:40:00|12204.92|12204.92|12204.92|12204.92|12204.92|12204.92|12204.92|12204.92|0
1733406020000|2024-12-05 13:40:20|12203.11|12203.11|12201.08|12201.08|12203.11|12203.11|12199.05|12199.05|0
1733406030000|2024-12-05 13:40:30|12200.45|12200.45|12200.45|12200.45|12200.45|12200.45|12200.45|12200.45|0
1733406180000|2024-12-05 13:43:00|12200.69|12200.69|12200.69|12200.69|12200.69|12200.69|12200.69|12200.69|0
1733406200000|2024-12-05 13:43:20|12200.57|12200.57|12200.57|12200.57|12200.57|12200.57|12200.57|12200.57|0
1733406210000|2024-12-05 13:43:30|12201.2|12201.2|12201.2|12201.2|12201.2|12201.2|12201.2|12201.2|0
1733406240000|2024-12-05 13:44:00|12203.23|12203.23|12199.6|12199.6|12203.23|12203.23|12199.6|12199.6|0
1733406290000|2024-12-05 13:44:50|12201.41|12201.41|12199.6|12199.6|12201.41|12201.41|12199.6|12199.6|0
1733406320000|2024-12-05 13:45:20|12200.53|12200.53|12200.53|12200.53|12200.53|12200.53|12200.53|12200.53|0
1733406350000|2024-12-05 13:45:50|12200.65|12200.65|12200.65|12200.65|12200.65|12200.65|12200.65|12200.65|0
1733406410000|2024-12-05 13:46:50|12202.68|12202.68|12202.68|12202.68|12202.68|12202.68|12202.68|12202.68|0
1733406420000|2024-12-05 13:47:00|12198.84|12198.84|12194.68|12194.68|12198.84|12198.84|12194.68|12194.68|0
1733406430000|2024-12-05 13:47:10|12192.87|12192.87|12192.87|12192.87|12192.87|12192.87|12192.87|12192.87|0
1733406450000|2024-12-05 13:47:30|12192.63|12192.63|12192.52|12192.52|12192.63|12192.63|12192.52|12192.52|0
1733406460000|2024-12-05 13:47:40|12192.83|12192.83|12192.83|12192.83|12192.83|12192.83|12192.83|12192.83|0
1733406470000|2024-12-05 13:47:50|12192.71|12192.71|12192.59|12192.59|12192.71|12192.71|12192.59|12192.59|0
1733406490000|2024-12-05 13:48:10|12188.53|12188.53|12188.53|12188.53|12188.53|12188.53|12188.53|12188.53|0
1733406510000|2024-12-05 13:48:30|12188.41|12188.41|12186.38|12186.38|12188.41|12188.41|12186.38|12186.38|0
1733406520000|2024-12-05 13:48:40|12187|12187|12187|12187|12187|12187|12187|12187|0
1733406540000|2024-12-05 13:49:00|12189.03|12189.03|12189.03|12189.03|12189.03|12189.03|12189.03|12189.03|0
1733406550000|2024-12-05 13:49:10|12187|12187|12187|12187|12187|12187|12187|12187|0
1733406560000|2024-12-05 13:49:20|12187.31|12187.31|12187.31|12187.31|12187.31|12187.31|12187.31|12187.31|0
1733406590000|2024-12-05 13:49:50|12185.5|12185.5|12185.5|12185.5|12185.5|12185.5|12185.5|12185.5|0
1733406640000|2024-12-05 13:50:40|12183.69|12183.69|12181.57|12181.57|12183.69|12183.69|12181.57|12181.57|0
1733406650000|2024-12-05 13:50:50|12177.51|12177.51|12175.7|12175.7|12179.32|12179.32|12175.7|12175.7|0
1733406660000|2024-12-05 13:51:00|12177.51|12177.51|12177.51|12177.51|12177.51|12177.51|12177.51|12177.51|0
1733406670000|2024-12-05 13:51:10|12181.35|12181.35|12181.35|12181.35|12183.16|12183.16|12181.35|12181.35|0
1733406680000|2024-12-05 13:51:20|12179.54|12179.54|12179.54|12179.54|12179.54|12179.54|12179.54|12179.54|0
1733406720000|2024-12-05 13:52:00|12177.51|12177.51|12177.51|12177.51|12177.51|12177.51|12177.51|12177.51|0
1733406750000|2024-12-05 13:52:30|12175.7|12175.7|12175.7|12175.7|12175.7|12175.7|12175.7|12175.7|0
1733406770000|2024-12-05 13:52:50|12178.09|12178.09|12180.24|12180.24|12180.24|12180.24|12178.09|12178.09|0
1733406790000|2024-12-05 13:53:10|12180.12|12180.12|12180|12180|12180.12|12180.12|12180|12180|0
1733406880000|2024-12-05 13:54:40|12180.12|12180.12|12180.12|12180.12|12180.12|12180.12|12180.12|12180.12|0
1733406890000|2024-12-05 13:54:50|12187.36|12187.36|12185.55|12185.55|12187.36|12187.36|12185.55|12185.55|0
1733406980000|2024-12-05 13:56:20|12185.24|12185.24|12185.24|12185.24|12185.24|12185.24|12185.24|12185.24|0
1733407020000|2024-12-05 13:57:00|12183.21|12183.21|12183.21|12183.21|12183.21|12183.21|12183.21|12183.21|0
1733407040000|2024-12-05 13:57:20|12185.02|12185.02|12185.02|12185.02|12185.02|12185.02|12185.02|12185.02|0
1733407080000|2024-12-05 13:58:00|12183.21|12183.21|12183.21|12183.21|12183.21|12183.21|12183.21|12183.21|0
1733407090000|2024-12-05 13:58:10|12183.83|12183.83|12183.83|12183.83|12183.83|12183.83|12183.83|12183.83|0
1733407130000|2024-12-05 13:58:50|12185.64|12185.64|12185.64|12185.64|12185.64|12185.64|12185.64|12185.64|0
1733407160000|2024-12-05 13:59:20|12185.76|12185.76|12185.76|12185.76|12185.76|12185.76|12183.95|12183.95|0
1733407190000|2024-12-05 13:59:50|12185.45|12185.45|12185.45|12185.45|12185.45|12185.45|12185.45|12185.45|0
1733407200000|2024-12-05 14:00:00|12183.64|12183.64|12183.64|12183.64|12183.64|12183.64|12183.64|12183.64|0
1733407220000|2024-12-05 14:00:20|12179.58|12179.58|12179.58|12179.58|12179.58|12179.58|12179.58|12179.58|0
1733407320000|2024-12-05 14:02:00|12179.27|12179.27|12179.27|12179.27|12179.27|12179.27|12179.27|12179.27|0
1733407380000|2024-12-05 14:03:00|12177.46|12177.46|12177.46|12177.46|12177.46|12177.46|12177.46|12177.46|0
1733407430000|2024-12-05 14:03:50|12177.34|12177.34|12177.34|12177.34|12177.34|12177.34|12177.34|12177.34|0
1733407440000|2024-12-05 14:04:00|12177.58|12177.58|12177.58|12177.58|12177.58|12177.58|12177.58|12177.58|0
1733407450000|2024-12-05 14:04:10|12175.77|12175.77|12175.77|12175.77|12175.77|12175.77|12175.77|12175.77|0
1733407490000|2024-12-05 14:04:50|12175.65|12175.65|12173.5|12173.5|12175.65|12175.65|12173.5|12173.5|0
1733407530000|2024-12-05 14:05:30|12173.81|12173.81|12173.81|12173.81|12173.81|12173.81|12173.81|12173.81|0
1733407550000|2024-12-05 14:05:50|12172|12172|12172|12172|12172|12172|12172|12172|0
1733407560000|2024-12-05 14:06:00|12170.19|12170.19|12168.16|12168.16|12170.19|12170.19|12166.13|12166.13|0
1733407620000|2024-12-05 14:07:00|12169.97|12169.97|12168.16|12168.16|12169.97|12169.97|12168.16|12168.16|0
1733407630000|2024-12-05 14:07:10|12169.09|12169.09|12169.09|12169.09|12169.09|12169.09|12169.09|12169.09|0
1733407640000|2024-12-05 14:07:20|12169.33|12169.33|12165.71|12165.71|12169.33|12169.33|12165.71|12165.71|0
1733407650000|2024-12-05 14:07:30|12162.75|12162.75|12162.51|12162.51|12162.75|12162.75|12162.51|12162.51|0
1733407670000|2024-12-05 14:07:50|12164.32|12164.32|12164.32|12164.32|12164.32|12164.32|12164.32|12164.32|0
1733407710000|2024-12-05 14:08:30|12166.13|12166.13|12166.13|12166.13|12166.13|12166.13|12166.13|12166.13|0
1733407790000|2024-12-05 14:09:50|12167.06|12167.06|12167.06|12167.06|12167.06|12167.06|12167.06|12167.06|0
1733407840000|2024-12-05 14:10:40|12163|12163|12163|12163|12163|12163|12163|12163|0
1733407860000|2024-12-05 14:11:00|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|0
1733407900000|2024-12-05 14:11:40|12160.88|12160.88|12156.51|12156.51|12160.88|12160.88|12156.51|12156.51|0
1733407960000|2024-12-05 14:12:40|12156.27|12156.27|12152.65|12152.65|12156.27|12156.27|12150.84|12150.84|0
1733407970000|2024-12-05 14:12:50|12152.05|12152.05|12147.99|12147.99|12152.05|12152.05|12147.99|12147.99|0
1733407980000|2024-12-05 14:13:00|12145.25|12145.25|12144.63|12144.63|12145.25|12145.25|12144.63|12144.63|0
1733407990000|2024-12-05 14:13:10|12142.82|12142.82|12142.82|12142.82|12142.82|12142.82|12142.82|12142.82|0
1733408010000|2024-12-05 14:13:30|12134.7|12134.7|12134.7|12134.7|12134.7|12134.7|12134.7|12134.7|0
1733408020000|2024-12-05 14:13:40|12134.4|12134.4|12134.4|12134.4|12134.4|12134.4|12134.4|12134.4|0
1733408030000|2024-12-05 14:13:50|12132.37|12132.37|12130.56|12130.56|12132.37|12132.37|12130.56|12130.56|0
1733408040000|2024-12-05 14:14:00|12129.62|12129.62|12129.62|12129.62|12129.62|12129.62|12129.62|12129.62|0
1733408060000|2024-12-05 14:14:20|12129.3|12129.3|12126.94|12126.94|12129.3|12129.3|12126.94|12126.94|0
1733408080000|2024-12-05 14:14:40|12129.07|12129.07|12130.88|12130.88|12130.88|12130.88|12129.07|12129.07|0
1733408100000|2024-12-05 14:15:00|12131.19|12131.19|12129.38|12129.38|12133.22|12133.22|12129.38|12129.38|0
1733408120000|2024-12-05 14:15:20|12131.41|12131.41|12129.38|12129.38|12131.41|12131.41|12129.38|12129.38|0
1733408130000|2024-12-05 14:15:30|12127.57|12127.57|12125.76|12125.76|12127.57|12127.57|12125.76|12125.76|0
1733408180000|2024-12-05 14:16:20|12127.79|12127.79|12133.22|12133.22|12133.22|12133.22|12127.79|12127.79|0
1733408210000|2024-12-05 14:16:50|12129.38|12129.38|12125.32|12125.32|12129.38|12129.38|12125.32|12125.32|0
1733408240000|2024-12-05 14:17:20|12125.01|12125.01|12125.01|12125.01|12125.01|12125.01|12125.01|12125.01|0
1733408270000|2024-12-05 14:17:50|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|0
1733408280000|2024-12-05 14:18:00|12123.22|12123.22|12123.22|12123.22|12123.22|12123.22|12123.22|12123.22|0
1733408300000|2024-12-05 14:18:20|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|0
1733408310000|2024-12-05 14:18:30|12123.22|12123.22|12123.22|12123.22|12123.22|12123.22|12123.22|12123.22|0
1733408340000|2024-12-05 14:19:00|12119.16|12119.16|12120.09|12120.09|12120.09|12120.09|12119.16|12119.16|0
1733408360000|2024-12-05 14:19:20|12121.9|12121.9|12121.9|12121.9|12121.9|12121.9|12120.09|12120.09|0
1733408400000|2024-12-05 14:20:00|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|0
1733408450000|2024-12-05 14:20:50|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|0
1733408480000|2024-12-05 14:21:20|12126.27|12126.27|12126.49|12126.49|12128.3|12128.3|12126.27|12126.27|0
1733408510000|2024-12-05 14:21:50|12128.3|12128.3|12132.36|12132.36|12134.39|12134.39|12128.3|12128.3|0
1733408530000|2024-12-05 14:22:10|12126.71|12126.71|12122.87|12122.87|12126.71|12126.71|12122.87|12122.87|0
1733408540000|2024-12-05 14:22:20|12119.03|12119.03|12115.41|12115.41|12119.03|12119.03|12115.41|12115.41|0
1733408550000|2024-12-05 14:22:30|12115.1|12115.1|12124.84|12124.84|12124.84|12124.84|12110.58|12110.58|0
1733408560000|2024-12-05 14:22:40|12123.03|12123.03|12123.03|12123.03|12123.03|12123.03|12123.03|12123.03|0
1733408570000|2024-12-05 14:22:50|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|0
1733408590000|2024-12-05 14:23:10|12122.81|12122.81|12122.81|12122.81|12122.81|12122.81|12122.81|12122.81|0
1733408600000|2024-12-05 14:23:20|12121|12121|12121|12121|12121|12121|12121|12121|0
1733408640000|2024-12-05 14:24:00|12120.69|12120.69|12110.98|12110.98|12120.69|12120.69|12110.98|12110.98|0
1733408690000|2024-12-05 14:24:50|12111.1|12111.1|12106.11|12106.11|12111.1|12111.1|12106.11|12106.11|0
1733408700000|2024-12-05 14:25:00|12109.73|12109.73|12109.73|12109.73|12109.73|12109.73|12109.73|12109.73|0
1733408720000|2024-12-05 14:25:20|12108.72|12108.72|12108.6|12108.6|12108.72|12108.72|12108.48|12108.48|0
1733408730000|2024-12-05 14:25:30|12103.21|12103.21|12080.39|12080.39|12103.21|12103.21|12080.39|12080.39|0
1733408740000|2024-12-05 14:25:40|12078.58|12078.58|12082.64|12082.64|12082.64|12082.64|12078.58|12078.58|0
1733408750000|2024-12-05 14:25:50|12080.83|12080.83|12084.58|12084.58|12084.89|12084.89|12080.83|12080.83|0
1733408760000|2024-12-05 14:26:00|12084.26|12084.26|12080.21|12080.21|12084.26|12084.26|12080.21|12080.21|0
1733408780000|2024-12-05 14:26:20|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|0
1733408790000|2024-12-05 14:26:30|12076.15|12076.15|12074.12|12074.12|12076.15|12076.15|12074.12|12074.12|0
1733408800000|2024-12-05 14:26:40|12072.09|12072.09|12066|12066|12072.09|12072.09|12066|12066|0
1733408810000|2024-12-05 14:26:50|12069.62|12069.62|12069.62|12069.62|12069.62|12069.62|12069.62|12069.62|0
1733408820000|2024-12-05 14:27:00|12071.43|12071.43|12081.58|12081.58|12081.58|12081.58|12071.43|12071.43|0
1733408830000|2024-12-05 14:27:10|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|0
1733408840000|2024-12-05 14:27:20|12081.58|12081.58|12081.58|12081.58|12081.58|12081.58|12081.58|12081.58|0
1733408850000|2024-12-05 14:27:30|12087.01|12087.01|12085.2|12085.2|12087.01|12087.01|12085.2|12085.2|0
1733408860000|2024-12-05 14:27:40|12084.58|12084.58|12090.55|12090.55|12090.67|12090.67|12084.58|12084.58|0
1733408870000|2024-12-05 14:27:50|12090.45|12090.45|12090.35|12090.35|12090.45|12090.45|12090.35|12090.35|0
1733408880000|2024-12-05 14:28:00|12090.23|12090.23|12090.13|12090.13|12090.23|12090.23|12090.13|12090.13|0
1733408890000|2024-12-05 14:28:10|12089.83|12089.83|12089.83|12089.83|12089.83|12089.83|12089.83|12089.83|0
1733408910000|2024-12-05 14:28:30|12091.64|12091.64|12089.83|12089.83|12091.64|12091.64|12089.83|12089.83|0
1733408940000|2024-12-05 14:29:00|12085.77|12085.77|12083.74|12083.74|12085.77|12085.77|12083.74|12083.74|0
1733408960000|2024-12-05 14:29:20|12087.8|12087.8|12087.8|12087.8|12087.8|12087.8|12087.8|12087.8|0
1733408980000|2024-12-05 14:29:40|12089.61|12089.61|12089.61|12089.61|12089.61|12089.61|12089.61|12089.61|0
1733408990000|2024-12-05 14:29:50|12091.64|12091.64|12089.83|12089.83|12091.64|12091.64|12089.83|12089.83|0
1733409000000|2024-12-05 14:30:00|12085.77|12085.77|12089.64|12089.64|12089.64|12089.64|12084.52|12084.52|0
1733409010000|2024-12-05 14:30:10|12091.45|12091.45|12094.2|12094.2|12094.2|12094.2|12091.45|12091.45|0
1733409020000|2024-12-05 14:30:20|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|0
1733409030000|2024-12-05 14:30:30|12090.76|12090.76|12093.01|12093.01|12094.82|12094.82|12090.76|12090.76|0
1733409040000|2024-12-05 14:30:40|12091.2|12091.2|12081.71|12081.71|12091.2|12091.2|12081.71|12081.71|0
1733409050000|2024-12-05 14:30:50|12081.39|12081.39|12081.39|12081.39|12083.42|12083.42|12081.39|12081.39|0
1733409060000|2024-12-05 14:31:00|12083.21|12083.21|12085.24|12085.24|12085.24|12085.24|12083.21|12083.21|0
1733409070000|2024-12-05 14:31:10|12085.14|12085.14|12090.57|12090.57|12090.57|12090.57|12085.14|12085.14|0
1733409090000|2024-12-05 14:31:30|12097.28|12097.28|12097.28|12097.28|12097.28|12097.28|12097.28|12097.28|0
1733409120000|2024-12-05 14:32:00|12095.25|12095.25|12099.61|12099.61|12099.61|12099.61|12095.25|12095.25|0
1733409130000|2024-12-05 14:32:10|12101.64|12101.64|12102.88|12102.88|12102.88|12102.88|12101.64|12101.64|0
1733409140000|2024-12-05 14:32:20|12100.86|12100.86|12100.86|12100.86|12100.86|12100.86|12100.86|12100.86|0
1733409150000|2024-12-05 14:32:30|12100.74|12100.74|12100.74|12100.74|12100.74|12100.74|12100.74|12100.74|0
1733409160000|2024-12-05 14:32:40|12102.77|12102.77|12102.77|12102.77|12102.77|12102.77|12102.77|12102.77|0
1733409170000|2024-12-05 14:32:50|12100.74|12100.74|12100.74|12100.74|12100.74|12100.74|12100.74|12100.74|0
1733409190000|2024-12-05 14:33:10|12102.55|12102.55|12100.76|12100.76|12102.55|12102.55|12100.52|12100.52|0
1733409200000|2024-12-05 14:33:20|12097.13|12097.13|12098.95|12098.95|12098.95|12098.95|12097.13|12097.13|0
1733409210000|2024-12-05 14:33:30|12103|12103|12103|12103|12103|12103|12103|12103|0
1733409220000|2024-12-05 14:33:40|12104.82|12104.82|12105.03|12105.03|12105.03|12105.03|12101.19|12101.19|0
1733409230000|2024-12-05 14:33:50|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|0
1733409240000|2024-12-05 14:34:00|12108.66|12108.66|12108.76|12108.76|12108.76|12108.76|12106.63|12106.63|0
1733409250000|2024-12-05 14:34:10|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|0
1733409270000|2024-12-05 14:34:30|12108.97|12108.97|12111|12111|12111|12111|12108.97|12108.97|0
1733409280000|2024-12-05 14:34:40|12111.63|12111.63|12109.82|12109.82|12111.63|12111.63|12109.82|12109.82|0
1733409310000|2024-12-05 14:35:10|12108|12108|12108|12108|12108|12108|12108|12108|0
1733409320000|2024-12-05 14:35:20|12105.97|12105.97|12107.79|12107.79|12107.79|12107.79|12105.97|12105.97|0
1733409330000|2024-12-05 14:35:30|12105.97|12105.97|12103.95|12103.95|12105.97|12105.97|12103.95|12103.95|0
1733409340000|2024-12-05 14:35:40|12105.97|12105.97|12104.16|12104.16|12105.97|12105.97|12104.16|12104.16|0
1733409370000|2024-12-05 14:36:10|12102.13|12102.13|12102.13|12102.13|12102.13|12102.13|12102.13|12102.13|0
1733409400000|2024-12-05 14:36:40|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|0
1733409420000|2024-12-05 14:37:00|12103.85|12103.85|12106.19|12106.19|12106.19|12106.19|12103.85|12103.85|0
1733409430000|2024-12-05 14:37:10|12105.88|12105.88|12105.88|12105.88|12105.88|12105.88|12105.88|12105.88|0
1733409440000|2024-12-05 14:37:20|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|0
1733409450000|2024-12-05 14:37:30|12108.21|12108.21|12108.21|12108.21|12108.21|12108.21|12108.21|12108.21|0
1733409460000|2024-12-05 14:37:40|12110.24|12110.24|12110.24|12110.24|12110.24|12110.24|12110.24|12110.24|0
1733409480000|2024-12-05 14:38:00|12112.27|12112.27|12112.27|12112.27|12112.27|12112.27|12112.27|12112.27|0
1733409490000|2024-12-05 14:38:10|12111.96|12111.96|12110.15|12110.15|12111.96|12111.96|12110.15|12110.15|0
1733409500000|2024-12-05 14:38:20|12108.12|12108.12|12102.03|12102.03|12108.12|12108.12|12102.03|12102.03|0
1733409510000|2024-12-05 14:38:30|12101.43|12101.43|12101.43|12101.43|12101.43|12101.43|12101.43|12101.43|0
1733409530000|2024-12-05 14:38:50|12103.46|12103.46|12101.43|12101.43|12103.46|12103.46|12101.43|12101.43|0
1733409540000|2024-12-05 14:39:00|12101.31|12101.31|12101.19|12101.19|12101.31|12101.31|12101.19|12101.19|0
1733409550000|2024-12-05 14:39:10|12103.22|12103.22|12103.22|12103.22|12103.22|12103.22|12103.22|12103.22|0
1733409570000|2024-12-05 14:39:30|12103.53|12103.53|12101.72|12101.72|12103.53|12103.53|12101.72|12101.72|0
1733409580000|2024-12-05 14:39:40|12099.91|12099.91|12099.91|12099.91|12099.91|12099.91|12099.91|12099.91|0
1733409590000|2024-12-05 14:39:50|12097.88|12097.88|12099.69|12099.69|12099.69|12099.69|12097.88|12097.88|0
1733409600000|2024-12-05 14:40:00|12101.72|12101.72|12093.82|12093.82|12101.72|12101.72|12093.82|12093.82|0
1733409620000|2024-12-05 14:40:20|12091.79|12091.79|12089.76|12089.76|12091.79|12091.79|12089.76|12089.76|0
1733409640000|2024-12-05 14:40:40|12093.6|12093.6|12095.63|12095.63|12095.63|12095.63|12093.6|12093.6|0
1733409650000|2024-12-05 14:40:50|12097.66|12097.66|12100|12100|12100|12100|12097.66|12097.66|0
1733409670000|2024-12-05 14:41:10|12097.97|12097.97|12097.66|12097.66|12097.97|12097.97|12097.66|12097.66|0
1733409680000|2024-12-05 14:41:20|12095.85|12095.85|12095.85|12095.85|12095.85|12095.85|12095.85|12095.85|0
1733409690000|2024-12-05 14:41:30|12097.88|12097.88|12097.88|12097.88|12097.88|12097.88|12097.88|12097.88|0
1733409730000|2024-12-05 14:42:10|12099.91|12099.91|12099.91|12099.91|12099.91|12099.91|12099.91|12099.91|0
1733409750000|2024-12-05 14:42:30|12100.22|12100.22|12100.22|12100.22|12100.22|12100.22|12100.22|12100.22|0
1733409760000|2024-12-05 14:42:40|12099.91|12099.91|12099.91|12099.91|12099.91|12099.91|12099.91|12099.91|0
1733409780000|2024-12-05 14:43:00|12106|12106|12101.61|12101.61|12106|12106|12101.61|12101.61|0
1733409790000|2024-12-05 14:43:10|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|0
1733409810000|2024-12-05 14:43:30|12103.76|12103.76|12103.88|12103.88|12103.88|12103.88|12103.76|12103.76|0
1733409840000|2024-12-05 14:44:00|12105.91|12105.91|12109.97|12109.97|12112|12112|12105.91|12105.91|0
1733409850000|2024-12-05 14:44:10|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|0
1733409890000|2024-12-05 14:44:50|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|0
1733409900000|2024-12-05 14:45:00|12108.37|12108.37|12108.37|12108.37|12108.37|12108.37|12108.37|12108.37|0
1733409910000|2024-12-05 14:45:10|12106.34|12106.34|12106.03|12106.03|12106.34|12106.34|12106.03|12106.03|0
1733409920000|2024-12-05 14:45:20|12104|12104|12098.35|12098.35|12104|12104|12098.35|12098.35|0
1733409940000|2024-12-05 14:45:40|12098.45|12098.45|12098.55|12098.55|12098.55|12098.55|12098.45|12098.45|0
1733409990000|2024-12-05 14:46:30|12098.25|12098.25|12098.56|12098.56|12098.56|12098.56|12098.25|12098.25|0
1733410020000|2024-12-05 14:47:00|12096.22|12096.22|12095.91|12095.91|12096.22|12096.22|12095.91|12095.91|0
1733410030000|2024-12-05 14:47:10|12097.72|12097.72|12093.74|12093.74|12097.72|12097.72|12093.74|12093.74|0
1733410040000|2024-12-05 14:47:20|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|0
1733410050000|2024-12-05 14:47:30|12093.14|12093.14|12090.79|12090.79|12093.14|12093.14|12090.79|12090.79|0
1733410090000|2024-12-05 14:48:10|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|0
1733410100000|2024-12-05 14:48:20|12094.42|12094.42|12094.42|12094.42|12094.42|12094.42|12094.42|12094.42|0
1733410110000|2024-12-05 14:48:30|12098.48|12098.48|12104.35|12104.35|12104.35|12104.35|12098.48|12098.48|0
1733410120000|2024-12-05 14:48:40|12106.38|12106.38|12106.38|12106.38|12106.38|12106.38|12106.38|12106.38|0
1733410130000|2024-12-05 14:48:50|12107.62|12107.62|12111.99|12111.99|12111.99|12111.99|12107.62|12107.62|0
1733410140000|2024-12-05 14:49:00|12112.3|12112.3|12116.36|12116.36|12116.36|12116.36|12112.3|12112.3|0
1733410150000|2024-12-05 14:49:10|12118.17|12118.17|12120.2|12120.2|12120.2|12120.2|12118.17|12118.17|0
1733410180000|2024-12-05 14:49:40|12122.01|12122.01|12122.01|12122.01|12122.01|12122.01|12122.01|12122.01|0
1733410190000|2024-12-05 14:49:50|12122.37|12122.37|12120.34|12120.34|12122.37|12122.37|12120.34|12120.34|0
1733410200000|2024-12-05 14:50:00|12120.03|12120.03|12111.91|12111.91|12120.03|12120.03|12111.91|12111.91|0
1733410210000|2024-12-05 14:50:10|12110.1|12110.1|12109.79|12109.79|12110.1|12110.1|12109.79|12109.79|0
1733410230000|2024-12-05 14:50:30|12107.76|12107.76|12109.79|12109.79|12109.79|12109.79|12107.76|12107.76|0
1733410270000|2024-12-05 14:51:10|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|0
1733410280000|2024-12-05 14:51:20|12108.07|12108.07|12106.04|12106.04|12108.07|12108.07|12106.04|12106.04|0
1733410290000|2024-12-05 14:51:30|12108.48|12108.48|12112.53|12112.53|12112.53|12112.53|12108.48|12108.48|0
1733410300000|2024-12-05 14:51:40|12110.5|12110.5|12110.41|12110.41|12110.5|12110.5|12110.41|12110.41|0
1733410340000|2024-12-05 14:52:20|12110.09|12110.09|12108.06|12108.06|12110.09|12110.09|12108.06|12108.06|0
1733410350000|2024-12-05 14:52:30|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|0
1733410370000|2024-12-05 14:52:50|12116.18|12116.18|12116.18|12116.18|12118.21|12118.21|12116.18|12116.18|0
1733410380000|2024-12-05 14:53:00|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|0
1733410410000|2024-12-05 14:53:30|12116.18|12116.18|12118.21|12118.21|12118.21|12118.21|12116.18|12116.18|0
1733410420000|2024-12-05 14:53:40|12117.91|12117.91|12117.91|12117.91|12117.91|12117.91|12117.91|12117.91|0
1733410440000|2024-12-05 14:54:00|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|0
1733410550000|2024-12-05 14:55:50|12115.57|12115.57|12121.97|12121.97|12121.97|12121.97|12115.57|12115.57|0
1733410570000|2024-12-05 14:56:10|12125.79|12125.79|12125.79|12125.79|12125.79|12125.79|12125.79|12125.79|0
1733410610000|2024-12-05 14:56:50|12123.76|12123.76|12123.76|12123.76|12123.76|12123.76|12123.76|12123.76|0
1733410620000|2024-12-05 14:57:00|12126.41|12126.41|12124.38|12124.38|12126.41|12126.41|12124.38|12124.38|0
1733410670000|2024-12-05 14:57:50|12122.57|12122.57|12120.76|12120.76|12122.57|12122.57|12120.76|12120.76|0
1733410680000|2024-12-05 14:58:00|12118.95|12118.95|12118.95|12118.95|12118.95|12118.95|12118.95|12118.95|0
1733410770000|2024-12-05 14:59:30|12119.26|12119.26|12119.26|12119.26|12119.26|12119.26|12119.26|12119.26|0
1733410780000|2024-12-05 14:59:40|12119.57|12119.57|12119.57|12119.57|12119.57|12119.57|12119.57|12119.57|0
1733410800000|2024-12-05 15:00:00|12119.41|12119.41|12121.06|12121.06|12121.06|12121.06|12119.25|12119.25|0
1733410810000|2024-12-05 15:00:10|12123.09|12123.09|12123.09|12123.09|12123.09|12123.09|12123.09|12123.09|0
1733410830000|2024-12-05 15:00:30|12123.33|12123.33|12123.33|12123.33|12123.33|12123.33|12123.33|12123.33|0
1733410910000|2024-12-05 15:01:50|12125.14|12125.14|12129.63|12129.63|12129.63|12129.63|12125.14|12125.14|0
1733410920000|2024-12-05 15:02:00|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|0
1733410930000|2024-12-05 15:02:10|12133.47|12133.47|12133.47|12133.47|12133.47|12133.47|12133.47|12133.47|0
1733410940000|2024-12-05 15:02:20|12133.78|12133.78|12136.19|12136.19|12136.19|12136.19|12133.78|12133.78|0
1733410980000|2024-12-05 15:03:00|12135.59|12135.59|12135.59|12135.59|12135.59|12135.59|12135.59|12135.59|0
1733410990000|2024-12-05 15:03:10|12135.89|12135.89|12133.86|12133.86|12135.89|12135.89|12133.86|12133.86|0
1733411000000|2024-12-05 15:03:20|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|0
1733411010000|2024-12-05 15:03:30|12137.7|12137.7|12137.7|12137.7|12137.7|12137.7|12137.7|12137.7|0
1733411030000|2024-12-05 15:03:50|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|0
1733411040000|2024-12-05 15:04:00|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|0
1733411060000|2024-12-05 15:04:20|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|0
1733411080000|2024-12-05 15:04:40|12139.73|12139.73|12139.73|12139.73|12139.73|12139.73|12139.73|12139.73|0
1733411090000|2024-12-05 15:04:50|12137.7|12137.7|12135.67|12135.67|12137.7|12137.7|12135.67|12135.67|0
1733411100000|2024-12-05 15:05:00|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|0
1733411110000|2024-12-05 15:05:10|12132.05|12132.05|12132.05|12132.05|12132.05|12132.05|12132.05|12132.05|0
1733411130000|2024-12-05 15:05:30|12130.02|12130.02|12130.02|12130.02|12130.02|12130.02|12130.02|12130.02|0
1733411140000|2024-12-05 15:05:40|12129.71|12129.71|12129.71|12129.71|12129.71|12129.71|12129.71|12129.71|0
1733411150000|2024-12-05 15:05:50|12133.64|12133.64|12133.96|12133.96|12133.96|12133.96|12133.64|12133.64|0
1733411160000|2024-12-05 15:06:00|12135.77|12135.77|12137.58|12137.58|12137.58|12137.58|12135.77|12135.77|0
1733411190000|2024-12-05 15:06:30|12135.46|12135.46|12135.46|12135.46|12135.46|12135.46|12135.46|12135.46|0
1733411200000|2024-12-05 15:06:40|12137.27|12137.27|12137.27|12137.27|12137.27|12137.27|12137.27|12137.27|0
1733411260000|2024-12-05 15:07:40|12137.58|12137.58|12138.2|12138.2|12138.2|12138.2|12137.58|12137.58|0
1733411290000|2024-12-05 15:08:10|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|0
1733411300000|2024-12-05 15:08:20|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|0
1733411310000|2024-12-05 15:08:30|12140.54|12140.54|12140.85|12140.85|12140.85|12140.85|12140.54|12140.54|0
1733411330000|2024-12-05 15:08:50|12138.82|12138.82|12138.82|12138.82|12138.82|12138.82|12138.82|12138.82|0
1733411340000|2024-12-05 15:09:00|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|0
1733411420000|2024-12-05 15:10:20|12138.67|12138.67|12138.67|12138.67|12138.67|12138.67|12138.67|12138.67|0
1733411430000|2024-12-05 15:10:30|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|0
1733411460000|2024-12-05 15:11:00|12142.73|12142.73|12142.73|12142.73|12142.73|12142.73|12142.73|12142.73|0
1733411470000|2024-12-05 15:11:10|12146.57|12146.57|12152.01|12152.01|12152.01|12152.01|12146.57|12146.57|0
1733411490000|2024-12-05 15:11:30|12153.82|12153.82|12155.68|12155.68|12155.68|12155.68|12153.82|12153.82|0
1733411500000|2024-12-05 15:11:40|12151.62|12151.62|12151.62|12151.62|12151.62|12151.62|12151.62|12151.62|0
1733411510000|2024-12-05 15:11:50|12149.81|12149.81|12149.71|12149.71|12149.81|12149.81|12149.71|12149.71|0
1733411520000|2024-12-05 15:12:00|12149.41|12149.41|12149.41|12149.41|12149.41|12149.41|12149.41|12149.41|0
1733411530000|2024-12-05 15:12:10|12151.22|12151.22|12151.22|12151.22|12151.22|12151.22|12151.22|12151.22|0
1733411540000|2024-12-05 15:12:20|12150.92|12150.92|12150.92|12150.92|12150.92|12150.92|12150.92|12150.92|0
1733411550000|2024-12-05 15:12:30|12152.95|12152.95|12152.95|12152.95|12152.95|12152.95|12152.95|12152.95|0
1733411560000|2024-12-05 15:12:40|12152.02|12152.02|12152.02|12152.02|12152.02|12152.02|12152.02|12152.02|0
1733411580000|2024-12-05 15:13:00|12151.4|12151.4|12151.4|12151.4|12151.4|12151.4|12151.4|12151.4|0
1733411590000|2024-12-05 15:13:10|12149.37|12149.37|12149.37|12149.37|12149.37|12149.37|12149.37|12149.37|0
1733411620000|2024-12-05 15:13:40|12153.42|12153.42|12157.27|12157.27|12157.27|12157.27|12153.42|12153.42|0
1733411640000|2024-12-05 15:14:00|12159.08|12159.08|12159.08|12159.08|12159.08|12159.08|12159.08|12159.08|0
1733411680000|2024-12-05 15:14:40|12158.77|12158.77|12158.77|12158.77|12158.77|12158.77|12158.77|12158.77|0
1733411690000|2024-12-05 15:14:50|12156.96|12156.96|12156.96|12156.96|12156.96|12156.96|12156.96|12156.96|0
1733411710000|2024-12-05 15:15:10|12156.86|12156.86|12156.86|12156.86|12156.86|12156.86|12156.86|12156.86|0
1733411730000|2024-12-05 15:15:30|12158.67|12158.67|12158.67|12158.67|12158.67|12158.67|12158.67|12158.67|0
1733411750000|2024-12-05 15:15:50|12156.65|12156.65|12154.62|12154.62|12156.65|12156.65|12154.62|12154.62|0
1733411760000|2024-12-05 15:16:00|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|0
1733411780000|2024-12-05 15:16:20|12154.83|12154.83|12156.86|12156.86|12156.86|12156.86|12154.83|12154.83|0
1733411800000|2024-12-05 15:16:40|12154.83|12154.83|12154.83|12154.83|12154.83|12154.83|12154.83|12154.83|0
1733411830000|2024-12-05 15:17:10|12156.86|12156.86|12156.86|12156.86|12156.86|12156.86|12156.86|12156.86|0
1733411850000|2024-12-05 15:17:30|12158.67|12158.67|12160.7|12160.7|12160.7|12160.7|12158.67|12158.67|0
1733411870000|2024-12-05 15:17:50|12161.02|12161.02|12161.02|12161.02|12161.02|12161.02|12161.02|12161.02|0
1733411900000|2024-12-05 15:18:20|12161.32|12161.32|12161.92|12161.92|12161.92|12161.92|12161.32|12161.32|0
1733411910000|2024-12-05 15:18:30|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|0
1733411920000|2024-12-05 15:18:40|12161.92|12161.92|12160.11|12160.11|12161.92|12161.92|12160.11|12160.11|0
1733411950000|2024-12-05 15:19:10|12161.92|12161.92|12161.92|12161.92|12161.92|12161.92|12161.92|12161.92|0
1733411960000|2024-12-05 15:19:20|12160.11|12160.11|12158.08|12158.08|12160.11|12160.11|12158.08|12158.08|0
1733411980000|2024-12-05 15:19:40|12158.39|12158.39|12158.39|12158.39|12158.39|12158.39|12158.39|12158.39|0
1733411990000|2024-12-05 15:19:50|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|0
1733412000000|2024-12-05 15:20:00|12156.05|12156.05|12152.78|12152.78|12156.05|12156.05|12152.78|12152.78|0
1733412080000|2024-12-05 15:21:20|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|0
1733412110000|2024-12-05 15:21:50|12154.28|12154.28|12152.47|12152.47|12154.28|12154.28|12152.47|12152.47|0
1733412120000|2024-12-05 15:22:00|12152.59|12152.59|12152.71|12152.71|12152.71|12152.71|12152.59|12152.59|0
1733412140000|2024-12-05 15:22:20|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|0
1733412150000|2024-12-05 15:22:30|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|0
1733412180000|2024-12-05 15:23:00|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|0
1733412220000|2024-12-05 15:23:40|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|12152.91|0
1733412230000|2024-12-05 15:23:50|12150.88|12150.88|12148.22|12148.22|12150.88|12150.88|12148.22|12148.22|0
1733412250000|2024-12-05 15:24:10|12146.19|12146.19|12144.17|12144.17|12146.19|12146.19|12144.17|12144.17|0
1733412270000|2024-12-05 15:24:30|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|0
1733412280000|2024-12-05 15:24:40|12136.06|12136.06|12135.82|12135.82|12136.06|12136.06|12135.82|12135.82|0
1733412290000|2024-12-05 15:24:50|12134.01|12134.01|12132.2|12132.2|12134.01|12134.01|12132.2|12132.2|0
1733412300000|2024-12-05 15:25:00|12134.23|12134.23|12134.23|12134.23|12134.23|12134.23|12134.23|12134.23|0
1733412330000|2024-12-05 15:25:30|12132.42|12132.42|12132.42|12132.42|12132.42|12132.42|12132.42|12132.42|0
1733412360000|2024-12-05 15:26:00|12132.54|12132.54|12132.42|12132.42|12132.54|12132.54|12132.42|12132.42|0
1733412370000|2024-12-05 15:26:10|12132.3|12132.3|12132.3|12132.3|12132.3|12132.3|12132.3|12132.3|0
1733412390000|2024-12-05 15:26:30|12131.36|12131.36|12129.22|12129.22|12131.36|12131.36|12129.22|12129.22|0
1733412400000|2024-12-05 15:26:40|12131.03|12131.03|12131.03|12131.03|12131.03|12131.03|12131.03|12131.03|0
1733412410000|2024-12-05 15:26:50|12129.22|12129.22|12129.22|12129.22|12129.22|12129.22|12129.22|12129.22|0
1733412530000|2024-12-05 15:28:50|12131.24|12131.24|12131.24|12131.24|12131.24|12131.24|12131.24|12131.24|0
1733412550000|2024-12-05 15:29:10|12133.27|12133.27|12133.27|12133.27|12133.27|12133.27|12133.27|12133.27|0
1733412560000|2024-12-05 15:29:20|12133.51|12133.51|12133.39|12133.39|12133.51|12133.51|12133.39|12133.39|0
1733412580000|2024-12-05 15:29:40|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|0
1733412610000|2024-12-05 15:30:10|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|0
1733412620000|2024-12-05 15:30:20|12137.33|12137.33|12137.33|12137.33|12137.33|12137.33|12137.33|12137.33|0
1733412650000|2024-12-05 15:30:50|12136.7|12136.7|12136.7|12136.7|12136.7|12136.7|12136.7|12136.7|0
1733412670000|2024-12-05 15:31:10|12138.52|12138.52|12136.7|12136.7|12138.52|12138.52|12136.7|12136.7|0
1733412730000|2024-12-05 15:32:10|12134.67|12134.67|12132.86|12132.86|12134.67|12134.67|12132.86|12132.86|0
1733412760000|2024-12-05 15:32:40|12134.89|12134.89|12137.04|12137.04|12137.04|12137.04|12134.89|12134.89|0
1733412770000|2024-12-05 15:32:50|12134.7|12134.7|12134.7|12134.7|12134.7|12134.7|12134.7|12134.7|0
1733412780000|2024-12-05 15:33:00|12132.89|12132.89|12132.89|12132.89|12132.89|12132.89|12132.89|12132.89|0
1733412800000|2024-12-05 15:33:20|12130.86|12130.86|12130.86|12130.86|12130.86|12130.86|12130.86|12130.86|0
1733412830000|2024-12-05 15:33:50|12129.05|12129.05|12127.24|12127.24|12129.05|12129.05|12127.24|12127.24|0
1733412880000|2024-12-05 15:34:40|12129.05|12129.05|12129.05|12129.05|12129.05|12129.05|12129.05|12129.05|0
1733412890000|2024-12-05 15:34:50|12129.36|12129.36|12131.39|12131.39|12131.39|12131.39|12129.36|12129.36|0
1733412960000|2024-12-05 15:36:00|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|0
1733412970000|2024-12-05 15:36:10|12131.39|12131.39|12131.39|12131.39|12131.39|12131.39|12131.39|12131.39|0
1733412990000|2024-12-05 15:36:30|12133.42|12133.42|12129.36|12129.36|12133.42|12133.42|12129.36|12129.36|0
1733413010000|2024-12-05 15:36:50|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|0
1733413040000|2024-12-05 15:37:20|12129.7|12129.7|12127.67|12127.67|12129.7|12129.7|12127.67|12127.67|0
1733413060000|2024-12-05 15:37:40|12125.64|12125.64|12125.64|12125.64|12125.64|12125.64|12125.64|12125.64|0
1733413070000|2024-12-05 15:37:50|12123.61|12123.61|12123.61|12123.61|12123.61|12123.61|12123.61|12123.61|0
1733413080000|2024-12-05 15:38:00|12121.58|12121.58|12121.58|12121.58|12121.58|12121.58|12121.58|12121.58|0
1733413110000|2024-12-05 15:38:30|12121.89|12121.89|12123.7|12123.7|12123.7|12123.7|12121.89|12121.89|0
1733413120000|2024-12-05 15:38:40|12125.51|12125.51|12123.49|12123.49|12125.51|12125.51|12123.49|12123.49|0
1733413140000|2024-12-05 15:39:00|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|0
1733413150000|2024-12-05 15:39:10|12119.43|12119.43|12119.43|12119.43|12119.43|12119.43|12119.43|12119.43|0
1733413220000|2024-12-05 15:40:20|12121.46|12121.46|12122.48|12122.48|12124.21|12124.21|12121.46|12121.46|0
1733413230000|2024-12-05 15:40:30|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|0
1733413260000|2024-12-05 15:41:00|12120.15|12120.15|12119.22|12119.22|12120.15|12120.15|12119.22|12119.22|0
1733413270000|2024-12-05 15:41:10|12118.59|12118.59|12118.59|12118.59|12118.59|12118.59|12118.59|12118.59|0
1733413380000|2024-12-05 15:43:00|12120.62|12120.62|12120.62|12120.62|12120.62|12120.62|12120.62|12120.62|0
1733413390000|2024-12-05 15:43:10|12118.59|12118.59|12118.59|12118.59|12118.59|12118.59|12118.59|12118.59|0
1733413400000|2024-12-05 15:43:20|12118.28|12118.28|12118.28|12118.28|12118.28|12118.28|12118.28|12118.28|0
1733413410000|2024-12-05 15:43:30|12117.97|12117.97|12115.94|12115.94|12117.97|12117.97|12115.94|12115.94|0
1733413500000|2024-12-05 15:45:00|12114.13|12114.13|12114.66|12114.66|12114.66|12114.66|12112.32|12112.32|0
1733413520000|2024-12-05 15:45:20|12114.78|12114.78|12112.73|12112.73|12114.78|12114.78|12112.73|12112.73|0
1733413570000|2024-12-05 15:46:10|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|0
1733413590000|2024-12-05 15:46:30|12114.45|12114.45|12114.45|12114.45|12114.45|12114.45|12114.45|12114.45|0
1733413600000|2024-12-05 15:46:40|12116.48|12116.48|12116.48|12116.48|12116.48|12116.48|12116.48|12116.48|0
1733413620000|2024-12-05 15:47:00|12116.79|12116.79|12116.79|12116.79|12118.82|12118.82|12116.79|12116.79|0
1733413670000|2024-12-05 15:47:50|12118.82|12118.82|12118.82|12118.82|12118.82|12118.82|12118.82|12118.82|0
1733413700000|2024-12-05 15:48:20|12120.85|12120.85|12120.85|12120.85|12120.85|12120.85|12120.85|12120.85|0
1733413750000|2024-12-05 15:49:10|12121.16|12121.16|12121.16|12121.16|12121.16|12121.16|12121.16|12121.16|0
1733413800000|2024-12-05 15:50:00|12119.13|12119.13|12119.13|12119.13|12119.13|12119.13|12119.13|12119.13|0
1733413840000|2024-12-05 15:50:40|12118.82|12118.82|12118.82|12118.82|12118.82|12118.82|12118.82|12118.82|0
1733413880000|2024-12-05 15:51:20|12116.79|12116.79|12112.73|12112.73|12116.79|12116.79|12112.73|12112.73|0
1733413890000|2024-12-05 15:51:30|12108.67|12108.67|12108.67|12108.67|12108.67|12108.67|12108.67|12108.67|0
1733413900000|2024-12-05 15:51:40|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|0
1733413920000|2024-12-05 15:52:00|12113.04|12113.04|12113.04|12113.04|12113.04|12113.04|12113.04|12113.04|0
1733413940000|2024-12-05 15:52:20|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|0
1733413950000|2024-12-05 15:52:30|12117.1|12117.1|12122.53|12122.53|12122.53|12122.53|12117.1|12117.1|0
1733413960000|2024-12-05 15:52:40|12122.84|12122.84|12124.87|12124.87|12124.87|12124.87|12122.84|12122.84|0
1733414000000|2024-12-05 15:53:20|12126.9|12126.9|12128.93|12128.93|12128.93|12128.93|12126.9|12126.9|0
1733414020000|2024-12-05 15:53:40|12129.17|12129.17|12129.17|12129.17|12129.17|12129.17|12129.17|12129.17|0
1733414040000|2024-12-05 15:54:00|12129.48|12129.48|12129.48|12129.48|12129.48|12129.48|12129.48|12129.48|0
1733414070000|2024-12-05 15:54:30|12127.45|12127.45|12127.45|12127.45|12127.45|12127.45|12127.45|12127.45|0
1733414080000|2024-12-05 15:54:40|12129.48|12129.48|12131.51|12131.51|12133.54|12133.54|12129.48|12129.48|0
1733414090000|2024-12-05 15:54:50|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|0
1733414100000|2024-12-05 15:55:00|12135.57|12135.57|12133.54|12133.54|12135.57|12135.57|12133.54|12133.54|0
1733414130000|2024-12-05 15:55:30|12134.16|12134.16|12136.19|12136.19|12136.19|12136.19|12134.16|12134.16|0
1733414140000|2024-12-05 15:55:40|12138|12138|12138|12138|12138|12138|12138|12138|0
1733414160000|2024-12-05 15:56:00|12138.12|12138.12|12138.24|12138.24|12138.24|12138.24|12138.12|12138.12|0
1733414170000|2024-12-05 15:56:10|12138.54|12138.54|12138.54|12138.54|12138.54|12138.54|12138.54|12138.54|0
1733414200000|2024-12-05 15:56:40|12138.86|12138.86|12138.86|12138.86|12138.86|12138.86|12138.86|12138.86|0
1733414210000|2024-12-05 15:56:50|12136.83|12136.83|12138.86|12138.86|12138.86|12138.86|12136.83|12136.83|0
1733414240000|2024-12-05 15:57:20|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|0
1733414250000|2024-12-05 15:57:30|12138.44|12138.44|12138.44|12138.44|12138.44|12138.44|12138.44|12138.44|0
1733414260000|2024-12-05 15:57:40|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|0
1733414270000|2024-12-05 15:57:50|12136.09|12136.09|12136.09|12136.09|12136.09|12136.09|12136.09|12136.09|0
1733414280000|2024-12-05 15:58:00|12138.12|12138.12|12138.12|12138.12|12138.12|12138.12|12138.12|12138.12|0
1733414310000|2024-12-05 15:58:30|12136.09|12136.09|12136.09|12136.09|12136.09|12136.09|12136.09|12136.09|0
1733414340000|2024-12-05 15:59:00|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|0
1733414360000|2024-12-05 15:59:20|12138.44|12138.44|12138.44|12138.44|12138.44|12138.44|12138.44|12138.44|0
1733414380000|2024-12-05 15:59:40|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|0
1733414390000|2024-12-05 15:59:50|12138.44|12138.44|12140.25|12140.25|12140.25|12140.25|12138.44|12138.44|0
1733414400000|2024-12-05 16:00:00|12142.06|12142.06|12144.09|12144.09|12144.09|12144.09|12142.06|12142.06|0
1733414420000|2024-12-05 16:00:20|12144.4|12144.4|12144.4|12144.4|12144.4|12144.4|12144.4|12144.4|0
1733414440000|2024-12-05 16:00:40|12145.02|12145.02|12149.7|12149.7|12149.7|12149.7|12145.02|12145.02|0
1733414500000|2024-12-05 16:01:40|12149.08|12149.08|12149.08|12149.08|12149.08|12149.08|12148.77|12148.77|0
1733414520000|2024-12-05 16:02:00|12151.11|12151.11|12151.11|12151.11|12151.11|12151.11|12151.11|12151.11|0
1733414550000|2024-12-05 16:02:30|12149.08|12149.08|12149.08|12149.08|12149.08|12149.08|12149.08|12149.08|0
1733414630000|2024-12-05 16:03:50|12151.11|12151.11|12149.08|12149.08|12151.11|12151.11|12147.05|12147.05|0
1733414650000|2024-12-05 16:04:10|12151.11|12151.11|12154.95|12154.95|12154.95|12154.95|12151.11|12151.11|0
1733414660000|2024-12-05 16:04:20|12156.98|12156.98|12156.98|12156.98|12156.98|12156.98|12154.95|12154.95|0
1733414670000|2024-12-05 16:04:30|12159.01|12159.01|12159.01|12159.01|12159.01|12159.01|12154.95|12154.95|0
1733414680000|2024-12-05 16:04:40|12159.32|12159.32|12159.01|12159.01|12159.32|12159.32|12159.01|12159.01|0
1733414690000|2024-12-05 16:04:50|12158.7|12158.7|12156.67|12156.67|12158.7|12158.7|12156.67|12156.67|0
1733414700000|2024-12-05 16:05:00|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|0
1733414720000|2024-12-05 16:05:20|12154.33|12154.33|12152.2|12152.2|12154.33|12154.33|12152.2|12152.2|0
1733414730000|2024-12-05 16:05:30|12151.89|12151.89|12152.05|12152.05|12152.05|12152.05|12151.89|12151.89|0
1733414760000|2024-12-05 16:06:00|12152.22|12152.22|12150.19|12150.19|12152.22|12152.22|12150.19|12150.19|0
1733414770000|2024-12-05 16:06:10|12150.35|12150.35|12150.35|12150.35|12150.35|12150.35|12150.35|12150.35|0
1733414780000|2024-12-05 16:06:20|12148.32|12148.32|12148.32|12148.32|12148.32|12148.32|12148.32|12148.32|0
1733414800000|2024-12-05 16:06:40|12150.35|12150.35|12150.35|12150.35|12150.35|12150.35|12150.35|12150.35|0
1733414810000|2024-12-05 16:06:50|12152.38|12152.38|12152.38|12152.38|12152.38|12152.38|12152.38|12152.38|0
1733414870000|2024-12-05 16:07:50|12154.41|12154.41|12156.22|12156.22|12156.22|12156.22|12154.41|12154.41|0
1733414880000|2024-12-05 16:08:00|12156.76|12156.76|12156.76|12156.76|12156.76|12156.76|12156.76|12156.76|0
1733414890000|2024-12-05 16:08:10|12156.64|12156.64|12154.61|12154.61|12156.64|12156.64|12154.61|12154.61|0
1733414900000|2024-12-05 16:08:20|12154.73|12154.73|12156.76|12156.76|12156.76|12156.76|12154.73|12154.73|0
1733414920000|2024-12-05 16:08:40|12154.73|12154.73|12154.73|12154.73|12154.73|12154.73|12154.73|12154.73|0
1733414940000|2024-12-05 16:09:00|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|0
1733414990000|2024-12-05 16:09:50|12156.85|12156.85|12156.85|12156.85|12156.85|12156.85|12156.85|12156.85|0
1733415010000|2024-12-05 16:10:10|12156.97|12156.97|12157.4|12157.4|12157.4|12157.4|12156.97|12156.97|0
1733415020000|2024-12-05 16:10:20|12155.37|12155.37|12155.49|12155.49|12155.49|12155.49|12155.37|12155.37|0
1733415040000|2024-12-05 16:10:40|12155.18|12155.18|12155.18|12155.18|12155.18|12155.18|12155.18|12155.18|0
1733415060000|2024-12-05 16:11:00|12155.49|12155.49|12155.37|12155.37|12155.49|12155.49|12155.37|12155.37|0
1733415070000|2024-12-05 16:11:10|12155.25|12155.25|12155.25|12155.25|12155.25|12155.25|12155.25|12155.25|0
1733415090000|2024-12-05 16:11:30|12155.37|12155.37|12155.37|12155.37|12155.37|12155.37|12155.37|12155.37|0
1733415110000|2024-12-05 16:11:50|12157.18|12157.18|12157.18|12157.18|12157.18|12157.18|12157.18|12157.18|0
1733415130000|2024-12-05 16:12:10|12159.21|12159.21|12159.21|12159.21|12159.52|12159.52|12159.21|12159.21|0
1733415150000|2024-12-05 16:12:30|12161.24|12161.24|12161.24|12161.24|12161.24|12161.24|12161.24|12161.24|0
1733415160000|2024-12-05 16:12:40|12161.55|12161.55|12161.55|12161.55|12161.55|12161.55|12161.55|12161.55|0
1733415190000|2024-12-05 16:13:10|12163.58|12163.58|12163.58|12163.58|12163.58|12163.58|12163.58|12163.58|0
1733415210000|2024-12-05 16:13:30|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|0
1733415230000|2024-12-05 16:13:50|12164.01|12164.01|12164.01|12164.01|12164.01|12164.01|12164.01|12164.01|0
1733415240000|2024-12-05 16:14:00|12161.96|12161.96|12159.84|12159.84|12161.96|12161.96|12159.84|12159.84|0
1733415310000|2024-12-05 16:15:10|12157.81|12157.81|12157.81|12157.81|12157.81|12157.81|12157.81|12157.81|0
1733415320000|2024-12-05 16:15:20|12159.84|12159.84|12159.84|12159.84|12159.84|12159.84|12159.84|12159.84|0
1733415330000|2024-12-05 16:15:30|12160.15|12160.15|12160.15|12160.15|12160.15|12160.15|12160.15|12160.15|0
1733415350000|2024-12-05 16:15:50|12160.47|12160.47|12160.47|12160.47|12160.47|12160.47|12160.47|12160.47|0
1733415360000|2024-12-05 16:16:00|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|0
1733415370000|2024-12-05 16:16:10|12160.47|12160.47|12160.47|12160.47|12160.47|12160.47|12160.47|12160.47|0
1733415400000|2024-12-05 16:16:40|12163.12|12163.12|12163.12|12163.12|12163.12|12163.12|12163.12|12163.12|0
1733415410000|2024-12-05 16:16:50|12162.81|12162.81|12162.81|12162.81|12162.81|12162.81|12162.81|12162.81|0
1733415420000|2024-12-05 16:17:00|12160.78|12160.78|12161.09|12161.09|12161.09|12161.09|12160.78|12160.78|0
1733415440000|2024-12-05 16:17:20|12161.4|12161.4|12161.4|12161.4|12161.4|12161.4|12161.4|12161.4|0
1733415450000|2024-12-05 16:17:30|12163.21|12163.21|12163.52|12163.52|12163.52|12163.52|12163.21|12163.21|0
1733415460000|2024-12-05 16:17:40|12165.33|12165.33|12165.64|12165.64|12165.64|12165.64|12165.33|12165.33|0
1733415470000|2024-12-05 16:17:50|12167.67|12167.67|12167.67|12167.67|12167.67|12167.67|12167.67|12167.67|0
1733415480000|2024-12-05 16:18:00|12165.64|12165.64|12165.64|12165.64|12165.64|12165.64|12165.64|12165.64|0
1733415490000|2024-12-05 16:18:10|12163.83|12163.83|12163.52|12163.52|12163.83|12163.83|12163.52|12163.52|0
1733415510000|2024-12-05 16:18:30|12165.55|12165.55|12165.55|12165.55|12165.55|12165.55|12165.55|12165.55|0
1733415530000|2024-12-05 16:18:50|12165.86|12165.86|12165.55|12165.55|12165.86|12165.86|12165.55|12165.55|0
1733415540000|2024-12-05 16:19:00|12163.52|12163.52|12163.52|12163.52|12163.52|12163.52|12163.52|12163.52|0
1733415560000|2024-12-05 16:19:20|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|0
1733415580000|2024-12-05 16:19:40|12159.9|12159.9|12159.9|12159.9|12159.9|12159.9|12159.9|12159.9|0
1733415590000|2024-12-05 16:19:50|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|0
1733415600000|2024-12-05 16:20:00|12161.91|12161.91|12161.91|12161.91|12162.22|12162.22|12161.91|12161.91|0
1733415610000|2024-12-05 16:20:10|12160.1|12160.1|12160.1|12160.1|12160.1|12160.1|12160.1|12160.1|0
1733415630000|2024-12-05 16:20:30|12160.41|12160.41|12164.03|12164.03|12164.03|12164.03|12160.41|12160.41|0
1733415670000|2024-12-05 16:21:10|12162|12162|12159.97|12159.97|12162|12162|12159.97|12159.97|0
1733415680000|2024-12-05 16:21:20|12162|12162|12162.1|12162.1|12162.1|12162.1|12162|12162|0
1733415690000|2024-12-05 16:21:30|12163.91|12163.91|12165.94|12165.94|12165.94|12165.94|12163.91|12163.91|0
1733415700000|2024-12-05 16:21:40|12167.75|12167.75|12167.75|12167.75|12167.75|12167.75|12167.75|12167.75|0
1733415710000|2024-12-05 16:21:50|12165.72|12165.72|12167.75|12167.75|12167.75|12167.75|12165.72|12165.72|0
1733415730000|2024-12-05 16:22:10|12165.94|12165.94|12165.94|12165.94|12165.94|12165.94|12165.94|12165.94|0
1733415760000|2024-12-05 16:22:40|12167.97|12167.97|12167.97|12167.97|12167.97|12167.97|12167.97|12167.97|0
1733415770000|2024-12-05 16:22:50|12168.27|12168.27|12168.9|12168.9|12168.9|12168.9|12168.27|12168.27|0
1733415780000|2024-12-05 16:23:00|12170.71|12170.71|12170.4|12170.4|12170.71|12170.71|12170.4|12170.4|0
1733415790000|2024-12-05 16:23:10|12172.42|12172.42|12172.42|12172.42|12172.42|12172.42|12172.42|12172.42|0
1733415810000|2024-12-05 16:23:30|12170.4|12170.4|12170.68|12170.68|12170.68|12170.68|12170.4|12170.4|0
1733415830000|2024-12-05 16:23:50|12172.49|12172.49|12172.49|12172.49|12172.49|12172.49|12172.49|12172.49|0
1733415870000|2024-12-05 16:24:30|12172.61|12172.61|12172.61|12172.61|12172.61|12172.61|12172.61|12172.61|0
1733415890000|2024-12-05 16:24:50|12172.31|12172.31|12172.19|12172.19|12172.31|12172.31|12172.19|12172.19|0
1733415930000|2024-12-05 16:25:30|12170.16|12170.16|12171.4|12171.4|12171.4|12171.4|12170.16|12170.16|0
1733415940000|2024-12-05 16:25:40|12173.21|12173.21|12173.21|12173.21|12173.21|12173.21|12173.21|12173.21|0
1733415960000|2024-12-05 16:26:00|12175.24|12175.24|12176.03|12176.03|12176.03|12176.03|12174|12174|0
1733415990000|2024-12-05 16:26:30|12175.4|12175.4|12174.78|12174.78|12175.4|12175.4|12174.78|12174.78|0
1733416010000|2024-12-05 16:26:50|12175.09|12175.09|12174.78|12174.78|12175.09|12175.09|12174.78|12174.78|0
1733416030000|2024-12-05 16:27:10|12172.75|12172.75|12172.75|12172.75|12172.75|12172.75|12172.75|12172.75|0
1733416040000|2024-12-05 16:27:20|12170.94|12170.94|12168.6|12168.6|12170.94|12170.94|12168.6|12168.6|0
1733416070000|2024-12-05 16:27:50|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|0
1733416100000|2024-12-05 16:28:20|12170.94|12170.94|12172.75|12172.75|12172.75|12172.75|12170.94|12170.94|0
1733416130000|2024-12-05 16:28:50|12172.44|12172.44|12172.75|12172.75|12172.75|12172.75|12172.44|12172.44|0
1733416140000|2024-12-05 16:29:00|12170.72|12170.72|12176.37|12176.37|12176.37|12176.37|12170.72|12170.72|0
1733416150000|2024-12-05 16:29:10|12174.56|12174.56|12176.68|12176.68|12176.68|12176.68|12174.56|12174.56|0
1733416160000|2024-12-05 16:29:20|12176.37|12176.37|12176.68|12176.68|12176.68|12176.68|12176.37|12176.37|0
1733416170000|2024-12-05 16:29:30|12176.98|12176.98|12174.95|12174.95|12176.98|12176.98|12174.95|12174.95|0
1733416180000|2024-12-05 16:29:40|12175.27|12175.27|12174.95|12174.95|12175.27|12175.27|12174.95|12174.95|0
1733416190000|2024-12-05 16:29:50|12175.27|12175.27|12180.27|12180.27|12182.08|12182.08|12175.27|12175.27|0
1733472900000|2024-12-06 08:15:00|12089.55|12089.55|12091.58|12091.58|12091.58|12091.58|12089.55|12089.55|0
1733472920000|2024-12-06 08:15:20|12089.77|12089.77|12087.74|12087.74|12089.77|12089.77|12087.74|12087.74|0
1733472940000|2024-12-06 08:15:40|12085.71|12085.71|12085.71|12085.71|12085.71|12085.71|12085.71|12085.71|0
1733472970000|2024-12-06 08:16:10|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|0
1733472980000|2024-12-06 08:16:20|12079.84|12079.84|12079.84|12079.84|12079.84|12079.84|12079.84|12079.84|0
1733473000000|2024-12-06 08:16:40|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|0
1733473010000|2024-12-06 08:16:50|12085.71|12085.71|12086.31|12086.31|12086.31|12086.31|12085.71|12085.71|0
1733473020000|2024-12-06 08:17:00|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|0
1733473040000|2024-12-06 08:17:20|12093.99|12093.99|12091.96|12091.96|12093.99|12093.99|12091.96|12091.96|0
1733473060000|2024-12-06 08:17:40|12087.9|12087.9|12087.9|12087.9|12087.9|12087.9|12087.9|12087.9|0
1733473080000|2024-12-06 08:18:00|12088.52|12088.52|12086.71|12086.71|12088.52|12088.52|12086.71|12086.71|0
1733473100000|2024-12-06 08:18:20|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|0
1733473110000|2024-12-06 08:18:30|12086.93|12086.93|12086.93|12086.93|12086.93|12086.93|12086.93|12086.93|0
1733473130000|2024-12-06 08:18:50|12083.31|12083.31|12083.31|12083.31|12083.31|12083.31|12083.31|12083.31|0
1733473170000|2024-12-06 08:19:30|12082.95|12082.95|12080.92|12080.92|12082.95|12082.95|12080.92|12080.92|0
1733473180000|2024-12-06 08:19:40|12078.89|12078.89|12078.89|12078.89|12078.89|12078.89|12078.89|12078.89|0
1733473200000|2024-12-06 08:20:00|12077.08|12077.08|12075.05|12075.05|12077.08|12077.08|12075.05|12075.05|0
1733473210000|2024-12-06 08:20:10|12075.99|12075.99|12075.99|12075.99|12075.99|12075.99|12075.99|12075.99|0
1733473220000|2024-12-06 08:20:20|12075.36|12075.36|12075.05|12075.05|12075.36|12075.36|12075.05|12075.05|0
1733473230000|2024-12-06 08:20:30|12073.24|12073.24|12073.24|12073.24|12073.24|12073.24|12073.24|12073.24|0
1733473240000|2024-12-06 08:20:40|12071.21|12071.21|12069.4|12069.4|12071.21|12071.21|12069.4|12069.4|0
1733473250000|2024-12-06 08:20:50|12065.34|12065.34|12065.34|12065.34|12065.34|12065.34|12065.34|12065.34|0
1733473260000|2024-12-06 08:21:00|12063.53|12063.53|12063.53|12063.53|12063.53|12063.53|12063.53|12063.53|0
1733473280000|2024-12-06 08:21:20|12064.15|12064.15|12067.78|12067.78|12067.78|12067.78|12064.15|12064.15|0
1733473310000|2024-12-06 08:21:50|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|0
1733473320000|2024-12-06 08:22:00|12066.06|12066.06|12072.15|12072.15|12072.15|12072.15|12066.06|12066.06|0
1733473330000|2024-12-06 08:22:10|12074.18|12074.18|12076.2|12076.2|12076.2|12076.2|12074.18|12074.18|0
1733473340000|2024-12-06 08:22:20|12074.18|12074.18|12075.99|12075.99|12075.99|12075.99|12074.18|12074.18|0
1733473350000|2024-12-06 08:22:30|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|0
1733473360000|2024-12-06 08:22:40|12074.2|12074.2|12074.2|12074.2|12074.2|12074.2|12074.2|12074.2|0
1733473380000|2024-12-06 08:23:00|12074.32|12074.32|12074.32|12074.32|12074.32|12074.32|12074.32|12074.32|0
1733473390000|2024-12-06 08:23:10|12074.2|12074.2|12074.2|12074.2|12074.2|12074.2|12074.2|12074.2|0
1733473400000|2024-12-06 08:23:20|12074.08|12074.08|12074.08|12074.08|12074.08|12074.08|12074.08|12074.08|0
1733473410000|2024-12-06 08:23:30|12073.6|12073.6|12075.63|12075.63|12075.63|12075.63|12073.6|12073.6|0
1733473440000|2024-12-06 08:24:00|12071.57|12071.57|12071.57|12071.57|12071.57|12071.57|12071.57|12071.57|0
1733473450000|2024-12-06 08:24:10|12071.81|12071.81|12072.43|12072.43|12072.43|12072.43|12071.81|12071.81|0
1733473460000|2024-12-06 08:24:20|12070.62|12070.62|12070.62|12070.62|12070.62|12070.62|12070.62|12070.62|0
1733473480000|2024-12-06 08:24:40|12068.81|12068.81|12068.81|12068.81|12068.81|12068.81|12068.81|12068.81|0
1733473490000|2024-12-06 08:24:50|12066.78|12066.78|12070.4|12070.4|12070.4|12070.4|12066.78|12066.78|0
1733473500000|2024-12-06 08:25:00|12068.59|12068.59|12068.59|12068.59|12068.59|12068.59|12068.59|12068.59|0
1733473510000|2024-12-06 08:25:10|12070.62|12070.62|12070.62|12070.62|12070.62|12070.62|12070.62|12070.62|0
1733473530000|2024-12-06 08:25:30|12070.93|12070.93|12070.93|12070.93|12070.93|12070.93|12070.93|12070.93|0
1733473540000|2024-12-06 08:25:40|12072.74|12072.74|12072.74|12072.74|12072.74|12072.74|12072.74|12072.74|0
1733473550000|2024-12-06 08:25:50|12078.83|12078.83|12081.22|12081.22|12081.22|12081.22|12078.83|12078.83|0
1733473560000|2024-12-06 08:26:00|12079.19|12079.19|12075.57|12075.57|12079.19|12079.19|12075.57|12075.57|0
1733473580000|2024-12-06 08:26:20|12076.19|12076.19|12076.19|12076.19|12076.19|12076.19|12076.19|12076.19|0
1733473590000|2024-12-06 08:26:30|12079.81|12079.81|12079.81|12079.81|12079.81|12079.81|12079.81|12079.81|0
1733473610000|2024-12-06 08:26:50|12078|12078|12078|12078|12078|12078|12078|12078|0
1733473650000|2024-12-06 08:27:30|12075.97|12075.97|12075.97|12075.97|12075.97|12075.97|12075.97|12075.97|0
1733473660000|2024-12-06 08:27:40|12073.94|12073.94|12073.94|12073.94|12073.94|12073.94|12073.94|12073.94|0
1733473670000|2024-12-06 08:27:50|12073.63|12073.63|12073.63|12073.63|12073.63|12073.63|12073.63|12073.63|0
1733473690000|2024-12-06 08:28:10|12071.82|12071.82|12071.82|12071.82|12071.82|12071.82|12071.82|12071.82|0
1733473710000|2024-12-06 08:28:30|12073.85|12073.85|12072.04|12072.04|12073.85|12073.85|12072.04|12072.04|0
1733473720000|2024-12-06 08:28:40|12072.35|12072.35|12072.35|12072.35|12072.35|12072.35|12072.35|12072.35|0
1733473740000|2024-12-06 08:29:00|12070.32|12070.32|12068.29|12068.29|12070.32|12070.32|12068.29|12068.29|0
1733473750000|2024-12-06 08:29:10|12068.6|12068.6|12068.6|12068.6|12068.6|12068.6|12068.6|12068.6|0
1733473760000|2024-12-06 08:29:20|12070.41|12070.41|12070.41|12070.41|12070.41|12070.41|12070.41|12070.41|0
1733473780000|2024-12-06 08:29:40|12066.35|12066.35|12064.63|12064.63|12066.35|12066.35|12064.32|12064.32|0
1733473790000|2024-12-06 08:29:50|12062.82|12062.82|12064.85|12064.85|12064.85|12064.85|12062.82|12062.82|0
1733473810000|2024-12-06 08:30:10|12065.35|12065.35|12065.35|12065.35|12065.35|12065.35|12061.29|12061.29|0
1733473820000|2024-12-06 08:30:20|12063.32|12063.32|12063.32|12063.32|12063.32|12063.32|12063.32|12063.32|0
1733473830000|2024-12-06 08:30:30|12066.94|12066.94|12066.94|12066.94|12066.94|12066.94|12066.94|12066.94|0
1733473840000|2024-12-06 08:30:40|12065.13|12065.13|12071.22|12071.22|12071.22|12071.22|12065.13|12065.13|0
1733473850000|2024-12-06 08:30:50|12069.41|12069.41|12073.25|12073.25|12073.25|12073.25|12069.41|12069.41|0
1733473860000|2024-12-06 08:31:00|12075.06|12075.06|12075.06|12075.06|12075.06|12075.06|12075.06|12075.06|0
1733473880000|2024-12-06 08:31:20|12074.13|12074.13|12074.13|12074.13|12074.13|12074.13|12074.13|12074.13|0
1733473910000|2024-12-06 08:31:50|12074.44|12074.44|12074.44|12074.44|12074.44|12074.44|12074.44|12074.44|0
1733473920000|2024-12-06 08:32:00|12072.63|12072.63|12076.69|12076.69|12076.69|12076.69|12072.63|12072.63|0
1733473960000|2024-12-06 08:32:40|12074.66|12074.66|12076.47|12076.47|12076.47|12076.47|12074.66|12074.66|0
1733473970000|2024-12-06 08:32:50|12073.19|12073.19|12073.19|12073.19|12073.19|12073.19|12073.19|12073.19|0
1733473980000|2024-12-06 08:33:00|12075.22|12075.22|12075.22|12075.22|12075.22|12075.22|12075.22|12075.22|0
1733473990000|2024-12-06 08:33:10|12073.19|12073.19|12077.56|12077.56|12077.56|12077.56|12073.19|12073.19|0
1733474050000|2024-12-06 08:34:10|12079.59|12079.59|12080.2|12080.2|12080.2|12080.2|12079.59|12079.59|0
1733474060000|2024-12-06 08:34:20|12082.01|12082.01|12082.01|12082.01|12083.82|12083.82|12082.01|12082.01|0
1733474070000|2024-12-06 08:34:30|12086.07|12086.07|12086.07|12086.07|12086.07|12086.07|12086.07|12086.07|0
1733474080000|2024-12-06 08:34:40|12085.76|12085.76|12087.79|12087.79|12087.79|12087.79|12085.76|12085.76|0
1733474090000|2024-12-06 08:34:50|12086.54|12086.54|12086.54|12086.54|12086.54|12086.54|12086.54|12086.54|0
1733474100000|2024-12-06 08:35:00|12084.51|12084.51|12085.13|12085.13|12085.13|12085.13|12084.51|12084.51|0
1733474110000|2024-12-06 08:35:10|12087.16|12087.16|12087.16|12087.16|12087.16|12087.16|12087.16|12087.16|0
1733474150000|2024-12-06 08:35:50|12087.47|12087.47|12087.47|12087.47|12087.47|12087.47|12087.47|12087.47|0
1733474190000|2024-12-06 08:36:30|12091.53|12091.53|12089.5|12089.5|12091.53|12091.53|12089.5|12089.5|0
1733474200000|2024-12-06 08:36:40|12087.69|12087.69|12087.69|12087.69|12087.69|12087.69|12087.69|12087.69|0
1733474210000|2024-12-06 08:36:50|12085.66|12085.66|12083.85|12083.85|12085.66|12085.66|12083.85|12083.85|0
1733474240000|2024-12-06 08:37:20|12081.82|12081.82|12081.82|12081.82|12081.82|12081.82|12081.82|12081.82|0
1733474260000|2024-12-06 08:37:40|12085.88|12085.88|12085.88|12085.88|12085.88|12085.88|12085.88|12085.88|0
1733474280000|2024-12-06 08:38:00|12085.57|12085.57|12085.06|12085.06|12085.57|12085.57|12085.06|12085.06|0
1733474290000|2024-12-06 08:38:10|12085.37|12085.37|12085.27|12085.27|12085.37|12085.37|12085.27|12085.27|0
1733474320000|2024-12-06 08:38:40|12089.33|12089.33|12089.33|12089.33|12089.33|12089.33|12089.33|12089.33|0
1733474340000|2024-12-06 08:39:00|12089.64|12089.64|12090.57|12090.57|12090.57|12090.57|12089.64|12089.64|0
1733474350000|2024-12-06 08:39:10|12092.38|12092.38|12086.29|12086.29|12092.38|12092.38|12086.29|12086.29|0
1733474360000|2024-12-06 08:39:20|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|0
1733474370000|2024-12-06 08:39:30|12090.13|12090.13|12090.13|12090.13|12090.13|12090.13|12090.13|12090.13|0
1733474420000|2024-12-06 08:40:20|12091.94|12091.94|12091.94|12091.94|12091.94|12091.94|12091.94|12091.94|0
1733474440000|2024-12-06 08:40:40|12096|12096|12096|12096|12096|12096|12096|12096|0
1733474460000|2024-12-06 08:41:00|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|0
1733474470000|2024-12-06 08:41:10|12097.93|12097.93|12098.55|12098.55|12098.55|12098.55|12097.93|12097.93|0
1733474480000|2024-12-06 08:41:20|12100.58|12100.58|12099.2|12099.2|12101.23|12101.23|12099.2|12099.2|0
1733474510000|2024-12-06 08:41:50|12101.23|12101.23|12101.23|12101.23|12101.23|12101.23|12101.23|12101.23|0
1733474520000|2024-12-06 08:42:00|12105.29|12105.29|12103.26|12103.26|12105.29|12105.29|12103.26|12103.26|0
1733474540000|2024-12-06 08:42:20|12101.23|12101.23|12101.23|12101.23|12101.23|12101.23|12101.23|12101.23|0
1733474570000|2024-12-06 08:42:50|12099.2|12099.2|12099.2|12099.2|12099.2|12099.2|12099.2|12099.2|0
1733474580000|2024-12-06 08:43:00|12099.32|12099.32|12099.2|12099.2|12099.32|12099.32|12099.2|12099.2|0
1733474590000|2024-12-06 08:43:10|12099.5|12099.5|12099.5|12099.5|12099.5|12099.5|12099.5|12099.5|0
1733474610000|2024-12-06 08:43:30|12097.69|12097.69|12095.58|12095.58|12097.69|12097.69|12095.58|12095.58|0
1733474650000|2024-12-06 08:44:10|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|0
1733474700000|2024-12-06 08:45:00|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|0
1733474740000|2024-12-06 08:45:40|12093.55|12093.55|12093.55|12093.55|12093.55|12093.55|12093.55|12093.55|0
1733474760000|2024-12-06 08:46:00|12093.24|12093.24|12093.24|12093.24|12093.24|12093.24|12093.24|12093.24|0
1733474790000|2024-12-06 08:46:30|12091.21|12091.21|12095.27|12095.27|12095.27|12095.27|12091.21|12091.21|0
1733474810000|2024-12-06 08:46:50|12093.24|12093.24|12087.35|12087.35|12093.24|12093.24|12087.35|12087.35|0
1733474840000|2024-12-06 08:47:20|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|0
1733474870000|2024-12-06 08:47:50|12085.98|12085.98|12085.98|12085.98|12085.98|12085.98|12085.98|12085.98|0
1733474920000|2024-12-06 08:48:40|12086.29|12086.29|12086.29|12086.29|12086.29|12086.29|12086.29|12086.29|0
1733474960000|2024-12-06 08:49:20|12084.48|12084.48|12084.48|12084.48|12084.48|12084.48|12084.48|12084.48|0
1733474970000|2024-12-06 08:49:30|12086.51|12086.51|12086.51|12086.51|12086.51|12086.51|12086.51|12086.51|0
1733474990000|2024-12-06 08:49:50|12086.82|12086.82|12088.85|12088.85|12088.85|12088.85|12086.82|12086.82|0
1733475010000|2024-12-06 08:50:10|12090.66|12090.66|12092.69|12092.69|12092.69|12092.69|12090.66|12090.66|0
1733475020000|2024-12-06 08:50:20|12090.88|12090.88|12090.88|12090.88|12090.88|12090.88|12090.88|12090.88|0
1733475030000|2024-12-06 08:50:30|12092.91|12092.91|12093.84|12093.84|12093.84|12093.84|12092.91|12092.91|0
1733475050000|2024-12-06 08:50:50|12095.65|12095.65|12095.65|12095.65|12095.65|12095.65|12095.65|12095.65|0
1733475060000|2024-12-06 08:51:00|12093.63|12093.63|12093.63|12093.63|12093.63|12093.63|12093.63|12093.63|0
1733475090000|2024-12-06 08:51:30|12091.81|12091.81|12091.81|12091.81|12091.81|12091.81|12091.81|12091.81|0
1733475160000|2024-12-06 08:52:40|12093.84|12093.84|12093.84|12093.84|12093.84|12093.84|12093.84|12093.84|0
1733475190000|2024-12-06 08:53:10|12089.78|12089.78|12089.78|12089.78|12089.78|12089.78|12089.78|12089.78|0
1733475240000|2024-12-06 08:54:00|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|0
1733475260000|2024-12-06 08:54:20|12089.78|12089.78|12089.78|12089.78|12089.78|12089.78|12089.78|12089.78|0
1733475270000|2024-12-06 08:54:30|12089.62|12089.62|12089.46|12089.46|12089.62|12089.62|12089.3|12089.3|0
1733475290000|2024-12-06 08:54:50|12089.62|12089.62|12089.62|12089.62|12089.62|12089.62|12089.62|12089.62|0
1733475340000|2024-12-06 08:55:40|12087.59|12087.59|12087.59|12087.59|12087.59|12087.59|12087.59|12087.59|0
1733475360000|2024-12-06 08:56:00|12087.28|12087.28|12087.28|12087.28|12087.28|12087.28|12087.28|12087.28|0
1733475390000|2024-12-06 08:56:30|12086.98|12086.98|12086.98|12086.98|12086.98|12086.98|12086.98|12086.98|0
1733475400000|2024-12-06 08:56:40|12084.95|12084.95|12083.14|12083.14|12084.95|12084.95|12083.14|12083.14|0
1733475480000|2024-12-06 08:58:00|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|0
1733475490000|2024-12-06 08:58:10|12081.11|12081.11|12079.08|12079.08|12081.11|12081.11|12079.08|12079.08|0
1733475520000|2024-12-06 08:58:40|12078.46|12078.46|12078.46|12078.46|12078.46|12078.46|12078.46|12078.46|0
1733475590000|2024-12-06 08:59:50|12080.27|12080.27|12080.27|12080.27|12080.27|12080.27|12080.27|12080.27|0
1733475600000|2024-12-06 09:00:00|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|0
1733475630000|2024-12-06 09:00:30|12076.43|12076.43|12076.43|12076.43|12076.43|12076.43|12076.43|12076.43|0
1733475650000|2024-12-06 09:00:50|12076.74|12076.74|12076.74|12076.74|12076.74|12076.74|12076.74|12076.74|0
1733475660000|2024-12-06 09:01:00|12077.05|12077.05|12077.05|12077.05|12077.05|12077.05|12077.05|12077.05|0
1733475690000|2024-12-06 09:01:30|12077.36|12077.36|12077.97|12077.97|12077.97|12077.97|12077.36|12077.36|0
1733475730000|2024-12-06 09:02:10|12078.59|12078.59|12078.59|12078.59|12078.59|12078.59|12078.59|12078.59|0
1733475740000|2024-12-06 09:02:20|12076.56|12076.56|12072.5|12072.5|12076.56|12076.56|12072.5|12072.5|0
1733475750000|2024-12-06 09:02:30|12070.47|12070.47|12070.47|12070.47|12070.47|12070.47|12070.47|12070.47|0
1733475770000|2024-12-06 09:02:50|12072.5|12072.5|12072.5|12072.5|12072.5|12072.5|12072.5|12072.5|0
1733475810000|2024-12-06 09:03:30|12072.19|12072.19|12072.19|12072.19|12072.19|12072.19|12072.19|12072.19|0
1733475830000|2024-12-06 09:03:50|12072.35|12072.35|12072.35|12072.35|12072.35|12072.35|12072.35|12072.35|0
1733475840000|2024-12-06 09:04:00|12072.47|12072.47|12072.47|12072.47|12072.47|12072.47|12072.47|12072.47|0
1733475850000|2024-12-06 09:04:10|12071.85|12071.85|12071.85|12071.85|12071.85|12071.85|12071.85|12071.85|0
1733475860000|2024-12-06 09:04:20|12072.47|12072.47|12072.47|12072.47|12072.47|12072.47|12072.47|12072.47|0
1733475900000|2024-12-06 09:05:00|12072.35|12072.35|12064.23|12064.23|12072.35|12072.35|12064.23|12064.23|0
1733475910000|2024-12-06 09:05:10|12062.2|12062.2|12058.14|12058.14|12062.2|12062.2|12058.14|12058.14|0
1733475920000|2024-12-06 09:05:20|12056.33|12056.33|12054.52|12054.52|12056.33|12056.33|12054.52|12054.52|0
1733475930000|2024-12-06 09:05:30|12056.33|12056.33|12056.33|12056.33|12056.33|12056.33|12056.33|12056.33|0
1733475960000|2024-12-06 09:06:00|12055.71|12055.71|12058.05|12058.05|12058.05|12058.05|12055.71|12055.71|0
1733476020000|2024-12-06 09:07:00|12060.08|12060.08|12060.08|12060.08|12060.08|12060.08|12060.08|12060.08|0
1733476070000|2024-12-06 09:07:50|12064.14|12064.14|12064.14|12064.14|12064.14|12064.14|12064.14|12064.14|0
1733476080000|2024-12-06 09:08:00|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|0
1733476140000|2024-12-06 09:09:00|12060.08|12060.08|12060.08|12060.08|12060.08|12060.08|12060.08|12060.08|0
1733476190000|2024-12-06 09:09:50|12061.89|12061.89|12061.89|12061.89|12061.89|12061.89|12061.89|12061.89|0
1733476230000|2024-12-06 09:10:30|12065.95|12065.95|12065.95|12065.95|12065.95|12065.95|12065.95|12065.95|0
1733476260000|2024-12-06 09:11:00|12065.79|12065.79|12065.79|12065.79|12065.79|12065.79|12065.79|12065.79|0
1733476280000|2024-12-06 09:11:20|12063.98|12063.98|12065.79|12065.79|12065.79|12065.79|12063.98|12063.98|0
1733476290000|2024-12-06 09:11:30|12066.41|12066.41|12066.41|12066.41|12066.41|12066.41|12066.41|12066.41|0
1733476300000|2024-12-06 09:11:40|12066.65|12066.65|12066.65|12066.65|12066.65|12066.65|12066.65|12066.65|0
1733476370000|2024-12-06 09:12:50|12064.62|12064.62|12064.62|12064.62|12064.62|12064.62|12064.62|12064.62|0
1733476430000|2024-12-06 09:13:50|12062.59|12062.59|12062.59|12062.59|12062.59|12062.59|12062.59|12062.59|0
1733476490000|2024-12-06 09:14:50|12061.97|12061.97|12058.35|12058.35|12061.97|12061.97|12058.35|12058.35|0
1733476560000|2024-12-06 09:16:00|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|12056.54|0
1733476590000|2024-12-06 09:16:30|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|0
1733476600000|2024-12-06 09:16:40|12053.57|12053.57|12055.29|12055.29|12055.6|12055.6|12053.57|12053.57|0
1733476610000|2024-12-06 09:16:50|12057.32|12057.32|12057.32|12057.32|12057.32|12057.32|12057.32|12057.32|0
1733476620000|2024-12-06 09:17:00|12055.29|12055.29|12055.29|12055.29|12055.29|12055.29|12055.29|12055.29|0
1733476640000|2024-12-06 09:17:20|12057.32|12057.32|12057.32|12057.32|12057.32|12057.32|12057.32|12057.32|0
1733476660000|2024-12-06 09:17:40|12055.51|12055.51|12055.51|12055.51|12055.51|12055.51|12055.51|12055.51|0
1733476670000|2024-12-06 09:17:50|12055.75|12055.75|12055.75|12055.75|12055.75|12055.75|12055.75|12055.75|0
1733476740000|2024-12-06 09:19:00|12059.59|12059.59|12059.59|12059.59|12059.59|12059.59|12059.59|12059.59|0
1733476770000|2024-12-06 09:19:30|12058.66|12058.66|12058.66|12058.66|12058.66|12058.66|12058.66|12058.66|0
1733476790000|2024-12-06 09:19:50|12058.34|12058.34|12054.41|12054.41|12058.34|12058.34|12054.41|12054.41|0
1733476830000|2024-12-06 09:20:30|12054.72|12054.72|12054.72|12054.72|12054.72|12054.72|12054.72|12054.72|0
1733476840000|2024-12-06 09:20:40|12058.78|12058.78|12058.78|12058.78|12058.78|12058.78|12058.78|12058.78|0
1733476860000|2024-12-06 09:21:00|12062.4|12062.4|12062.4|12062.4|12062.4|12062.4|12062.4|12062.4|0
1733476880000|2024-12-06 09:21:20|12062.28|12062.28|12062.28|12062.28|12062.28|12062.28|12062.28|12062.28|0
1733476890000|2024-12-06 09:21:30|12065.91|12065.91|12065.91|12065.91|12065.91|12065.91|12065.91|12065.91|0
1733476930000|2024-12-06 09:22:10|12066.81|12066.81|12066.81|12066.81|12066.81|12066.81|12066.81|12066.81|0
1733476950000|2024-12-06 09:22:30|12066.91|12066.91|12066.91|12066.91|12066.91|12066.91|12066.91|12066.91|0
1733476970000|2024-12-06 09:22:50|12066.6|12066.6|12066.6|12066.6|12066.6|12066.6|12066.6|12066.6|0
1733476980000|2024-12-06 09:23:00|12064.57|12064.57|12060.73|12060.73|12064.57|12064.57|12060.73|12060.73|0
1733477000000|2024-12-06 09:23:20|12060.83|12060.83|12060.83|12060.83|12060.83|12060.83|12060.83|12060.83|0
1733477010000|2024-12-06 09:23:30|12058.8|12058.8|12060.83|12060.83|12060.83|12060.83|12058.8|12058.8|0
1733477030000|2024-12-06 09:23:50|12062.86|12062.86|12062.86|12062.86|12062.86|12062.86|12062.86|12062.86|0
1733477050000|2024-12-06 09:24:10|12064.89|12064.89|12072.79|12072.79|12072.79|12072.79|12064.89|12064.89|0
1733477060000|2024-12-06 09:24:20|12073.1|12073.1|12073.1|12073.1|12073.1|12073.1|12073.1|12073.1|0
1733477100000|2024-12-06 09:25:00|12073.71|12073.71|12075.83|12075.83|12075.83|12075.83|12073.71|12073.71|0
1733477120000|2024-12-06 09:25:20|12074.02|12074.02|12079.89|12079.89|12079.89|12079.89|12074.02|12074.02|0
1733477160000|2024-12-06 09:26:00|12078.08|12078.08|12078.08|12078.08|12078.08|12078.08|12078.08|12078.08|0
1733477170000|2024-12-06 09:26:10|12077.77|12077.77|12077.77|12077.77|12077.77|12077.77|12077.77|12077.77|0
1733477200000|2024-12-06 09:26:40|12075.74|12075.74|12070.09|12070.09|12075.74|12075.74|12070.09|12070.09|0
1733477210000|2024-12-06 09:26:50|12069.78|12069.78|12067.75|12067.75|12069.78|12069.78|12067.75|12067.75|0
1733477220000|2024-12-06 09:27:00|12066.81|12066.81|12066.81|12066.81|12066.81|12066.81|12066.81|12066.81|0
1733477230000|2024-12-06 09:27:10|12068.63|12068.63|12068.63|12068.63|12068.63|12068.63|12068.63|12068.63|0
1733477240000|2024-12-06 09:27:20|12066.81|12066.81|12064.79|12064.79|12066.81|12066.81|12064.79|12064.79|0
1733477270000|2024-12-06 09:27:50|12066.6|12066.6|12066.6|12066.6|12066.6|12066.6|12066.6|12066.6|0
1733477300000|2024-12-06 09:28:20|12065.99|12065.99|12065.99|12065.99|12065.99|12065.99|12065.99|12065.99|0
1733477310000|2024-12-06 09:28:30|12063.96|12063.96|12065.99|12065.99|12065.99|12065.99|12063.96|12063.96|0
1733477370000|2024-12-06 09:29:30|12063.96|12063.96|12063.96|12063.96|12063.96|12063.96|12063.96|12063.96|0
1733477400000|2024-12-06 09:30:00|12065.77|12065.77|12073.24|12073.24|12073.24|12073.24|12065.77|12065.77|0
1733477450000|2024-12-06 09:30:50|12072.93|12072.93|12072.93|12072.93|12072.93|12072.93|12072.93|12072.93|0
1733477460000|2024-12-06 09:31:00|12070.9|12070.9|12068.87|12068.87|12070.9|12070.9|12068.87|12068.87|0
1733477480000|2024-12-06 09:31:20|12066.84|12066.84|12066.84|12066.84|12066.84|12066.84|12066.84|12066.84|0
1733477490000|2024-12-06 09:31:30|12066.53|12066.53|12066.53|12066.53|12066.53|12066.53|12066.53|12066.53|0
1733477520000|2024-12-06 09:32:00|12068.34|12068.34|12066.53|12066.53|12068.34|12068.34|12066.53|12066.53|0
1733477530000|2024-12-06 09:32:10|12070.15|12070.15|12070.15|12070.15|12070.15|12070.15|12070.15|12070.15|0
1733477550000|2024-12-06 09:32:30|12068.12|12068.12|12068.12|12068.12|12068.12|12068.12|12068.12|12068.12|0
1733477570000|2024-12-06 09:32:50|12066.31|12066.31|12066.31|12066.31|12066.31|12066.31|12066.31|12066.31|0
1733477580000|2024-12-06 09:33:00|12064.28|12064.28|12064.28|12064.28|12064.28|12064.28|12064.28|12064.28|0
1733477600000|2024-12-06 09:33:20|12063.97|12063.97|12063.97|12063.97|12063.97|12063.97|12063.97|12063.97|0
1733477610000|2024-12-06 09:33:30|12061.94|12061.94|12061.94|12061.94|12061.94|12061.94|12061.94|12061.94|0
1733477650000|2024-12-06 09:34:10|12060.13|12060.13|12060.13|12060.13|12060.13|12060.13|12060.13|12060.13|0
1733477670000|2024-12-06 09:34:30|12061.94|12061.94|12061.94|12061.94|12061.94|12061.94|12061.94|12061.94|0
1733477700000|2024-12-06 09:35:00|12058.08|12058.08|12058.2|12058.2|12058.2|12058.2|12058.08|12058.08|0
1733477710000|2024-12-06 09:35:10|12056.38|12056.38|12056.38|12056.38|12056.38|12056.38|12056.38|12056.38|0
1733477720000|2024-12-06 09:35:20|12054.35|12054.35|12054.35|12054.35|12054.35|12054.35|12054.35|12054.35|0
1733477740000|2024-12-06 09:35:40|12052.33|12052.33|12052.33|12052.33|12052.33|12052.33|12052.33|12052.33|0
1733477800000|2024-12-06 09:36:40|12054.35|12054.35|12053.73|12053.73|12054.35|12054.35|12053.73|12053.73|0
1733477810000|2024-12-06 09:36:50|12054.35|12054.35|12054.04|12054.04|12054.35|12054.35|12054.04|12054.04|0
1733477840000|2024-12-06 09:37:20|12056.07|12056.07|12056.07|12056.07|12056.07|12056.07|12056.07|12056.07|0
1733477850000|2024-12-06 09:37:30|12061.51|12061.51|12061.51|12061.51|12061.51|12061.51|12061.51|12061.51|0
1733477870000|2024-12-06 09:37:50|12059.48|12059.48|12059.48|12059.48|12059.48|12059.48|12059.48|12059.48|0
1733477890000|2024-12-06 09:38:10|12057.67|12057.67|12057.67|12057.67|12057.67|12057.67|12057.67|12057.67|0
1733477900000|2024-12-06 09:38:20|12061.72|12061.72|12061.72|12061.72|12061.72|12061.72|12061.72|12061.72|0
1733477950000|2024-12-06 09:39:10|12059.69|12059.69|12059.69|12059.69|12059.69|12059.69|12059.69|12059.69|0
1733478000000|2024-12-06 09:40:00|12057.88|12057.88|12057.88|12057.88|12057.88|12057.88|12057.88|12057.88|0
1733478030000|2024-12-06 09:40:30|12055.85|12055.85|12057.67|12057.67|12057.67|12057.67|12055.85|12055.85|0
1733478050000|2024-12-06 09:40:50|12058.14|12058.14|12060.86|12060.86|12060.86|12060.86|12058.14|12058.14|0
1733478060000|2024-12-06 09:41:00|12059.05|12059.05|12057.24|12057.24|12059.05|12059.05|12057.24|12057.24|0
1733478070000|2024-12-06 09:41:10|12057.55|12057.55|12057.12|12057.12|12057.55|12057.55|12057.12|12057.12|0
1733478080000|2024-12-06 09:41:20|12059.15|12059.15|12061.18|12061.18|12061.18|12061.18|12059.15|12059.15|0
1733478110000|2024-12-06 09:41:50|12059.15|12059.15|12059.15|12059.15|12059.15|12059.15|12059.15|12059.15|0
1733478120000|2024-12-06 09:42:00|12061.18|12061.18|12061.18|12061.18|12061.18|12061.18|12061.18|12061.18|0
1733478130000|2024-12-06 09:42:10|12061.49|12061.49|12063.21|12063.21|12063.21|12063.21|12061.18|12061.18|0
1733478140000|2024-12-06 09:42:20|12063.83|12063.83|12064.14|12064.14|12064.14|12064.14|12063.83|12063.83|0
1733478160000|2024-12-06 09:42:40|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|0
1733478240000|2024-12-06 09:44:00|12063.92|12063.92|12063.92|12063.92|12063.92|12063.92|12063.92|12063.92|0
1733478270000|2024-12-06 09:44:30|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|0
1733478300000|2024-12-06 09:45:00|12062.42|12062.42|12066.04|12066.04|12066.04|12066.04|12062.42|12062.42|0
1733478310000|2024-12-06 09:45:10|12066.4|12066.4|12066.4|12066.4|12066.4|12066.4|12066.4|12066.4|0
1733478390000|2024-12-06 09:46:30|12072.49|12072.49|12072.49|12072.49|12072.49|12072.49|12072.49|12072.49|0
1733478410000|2024-12-06 09:46:50|12072.8|12072.8|12072.8|12072.8|12072.8|12072.8|12072.8|12072.8|0
1733478530000|2024-12-06 09:48:50|12073.42|12073.42|12073.42|12073.42|12073.42|12073.42|12073.42|12073.42|0
1733478570000|2024-12-06 09:49:30|12069.8|12069.8|12073.42|12073.42|12073.42|12073.42|12069.8|12069.8|0
1733478580000|2024-12-06 09:49:40|12075.24|12075.24|12075.24|12075.24|12075.24|12075.24|12075.24|12075.24|0
1733478590000|2024-12-06 09:49:50|12081.32|12081.32|12081.01|12081.01|12081.32|12081.32|12081.01|12081.01|0
1733478600000|2024-12-06 09:50:00|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|0
1733478630000|2024-12-06 09:50:30|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|0
1733478650000|2024-12-06 09:50:50|12082.5|12082.5|12082.5|12082.5|12082.5|12082.5|12082.5|12082.5|0
1733478690000|2024-12-06 09:51:30|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|0
1733478720000|2024-12-06 09:52:00|12086.56|12086.56|12086.56|12086.56|12086.56|12086.56|12086.56|12086.56|0
1733478820000|2024-12-06 09:53:40|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|0
1733478870000|2024-12-06 09:54:30|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|0
1733478880000|2024-12-06 09:54:40|12084.22|12084.22|12084.22|12084.22|12084.22|12084.22|12084.22|12084.22|0
1733478900000|2024-12-06 09:55:00|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|0
1733478950000|2024-12-06 09:55:50|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|0
1733478960000|2024-12-06 09:56:00|12084.03|12084.03|12084.03|12084.03|12084.03|12084.03|12084.03|12084.03|0
1733478990000|2024-12-06 09:56:30|12086.06|12086.06|12086.06|12086.06|12086.06|12086.06|12086.06|12086.06|0
1733479000000|2024-12-06 09:56:40|12084.25|12084.25|12080.19|12080.19|12084.25|12084.25|12080.19|12080.19|0
1733479010000|2024-12-06 09:56:50|12078.16|12078.16|12078.16|12078.16|12078.16|12078.16|12078.16|12078.16|0
1733479020000|2024-12-06 09:57:00|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|0
1733479060000|2024-12-06 09:57:40|12078.16|12078.16|12078.16|12078.16|12078.16|12078.16|12078.16|12078.16|0
1733479070000|2024-12-06 09:57:50|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|0
1733479080000|2024-12-06 09:58:00|12074.32|12074.32|12074.32|12074.32|12074.32|12074.32|12074.32|12074.32|0
1733479090000|2024-12-06 09:58:10|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|0
1733479100000|2024-12-06 09:58:20|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|0
1733479120000|2024-12-06 09:58:40|12073.54|12073.54|12073.54|12073.54|12073.54|12073.54|12073.54|12073.54|0
1733479140000|2024-12-06 09:59:00|12072.6|12072.6|12072.6|12072.6|12072.6|12072.6|12072.6|12072.6|0
1733479150000|2024-12-06 09:59:10|12072.29|12072.29|12072.29|12072.29|12072.29|12072.29|12072.29|12072.29|0
1733479170000|2024-12-06 09:59:30|12072.6|12072.6|12072.6|12072.6|12072.6|12072.6|12072.6|12072.6|0
1733479240000|2024-12-06 10:00:40|12070.79|12070.79|12070.79|12070.79|12070.79|12070.79|12070.79|12070.79|0
1733479260000|2024-12-06 10:01:00|12070.48|12070.48|12070.48|12070.48|12070.48|12070.48|12070.48|12070.48|0
1733479290000|2024-12-06 10:01:30|12068.67|12068.67|12066.52|12066.52|12068.67|12068.67|12066.52|12066.52|0
1733479320000|2024-12-06 10:02:00|12068.33|12068.33|12066.52|12066.52|12068.33|12068.33|12066.52|12066.52|0
1733479340000|2024-12-06 10:02:20|12066.4|12066.4|12066.4|12066.4|12066.4|12066.4|12066.4|12066.4|0
1733479350000|2024-12-06 10:02:30|12066.09|12066.09|12066.09|12066.09|12066.09|12066.09|12066.09|12066.09|0
1733479370000|2024-12-06 10:02:50|12066.33|12066.33|12066.26|12066.26|12066.57|12066.57|12066.26|12066.26|0
1733479380000|2024-12-06 10:03:00|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|0
1733479400000|2024-12-06 10:03:20|12066.26|12066.26|12066.26|12066.26|12066.26|12066.26|12066.26|12066.26|0
1733479440000|2024-12-06 10:04:00|12064.23|12064.23|12064.23|12064.23|12064.23|12064.23|12064.23|12064.23|0
1733479510000|2024-12-06 10:05:10|12067.85|12067.85|12065.92|12065.92|12067.85|12067.85|12065.92|12065.92|0
1733479520000|2024-12-06 10:05:20|12066.23|12066.23|12070.91|12070.91|12070.91|12070.91|12066.23|12066.23|0
1733479560000|2024-12-06 10:06:00|12072.72|12072.72|12072.72|12072.72|12072.72|12072.72|12072.72|12072.72|0
1733479600000|2024-12-06 10:06:40|12070.91|12070.91|12072.47|12072.47|12072.47|12072.47|12070.91|12070.91|0
1733479610000|2024-12-06 10:06:50|12076.53|12076.53|12074.5|12074.5|12076.53|12076.53|12074.5|12074.5|0
1733479650000|2024-12-06 10:07:30|12075.12|12075.12|12075.12|12075.12|12075.12|12075.12|12075.12|12075.12|0
1733479660000|2024-12-06 10:07:40|12075.72|12075.72|12075.42|12075.42|12075.72|12075.72|12075.42|12075.42|0
1733479690000|2024-12-06 10:08:10|12073.39|12073.39|12073.39|12073.39|12073.39|12073.39|12073.39|12073.39|0
1733479750000|2024-12-06 10:09:10|12073.7|12073.7|12073.7|12073.7|12073.7|12073.7|12073.7|12073.7|0
1733479760000|2024-12-06 10:09:20|12074.01|12074.01|12074.01|12074.01|12074.01|12074.01|12074.01|12074.01|0
1733479790000|2024-12-06 10:09:50|12070.61|12070.61|12074.23|12074.23|12074.23|12074.23|12070.61|12070.61|0
1733479810000|2024-12-06 10:10:10|12072.2|12072.2|12072.2|12072.2|12072.2|12072.2|12072.2|12072.2|0
1733479820000|2024-12-06 10:10:20|12071.9|12071.9|12071.59|12071.59|12071.9|12071.9|12071.59|12071.59|0
1733479840000|2024-12-06 10:10:40|12071.89|12071.89|12071.89|12071.89|12071.89|12071.89|12071.89|12071.89|0
1733479880000|2024-12-06 10:11:20|12069.86|12069.86|12069.56|12069.56|12069.86|12069.86|12069.56|12069.56|0
1733479940000|2024-12-06 10:12:20|12071.37|12071.37|12069.56|12069.56|12071.37|12071.37|12069.56|12069.56|0
1733479950000|2024-12-06 10:12:30|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|0
1733479980000|2024-12-06 10:13:00|12071.29|12071.29|12071.29|12071.29|12071.29|12071.29|12071.29|12071.29|0
1733480030000|2024-12-06 10:13:50|12069.26|12069.26|12065.2|12065.2|12069.26|12069.26|12065.2|12065.2|0
1733480040000|2024-12-06 10:14:00|12067.23|12067.23|12065.2|12065.2|12067.23|12067.23|12065.2|12065.2|0
1733480090000|2024-12-06 10:14:50|12067.01|12067.01|12067.01|12067.01|12067.01|12067.01|12067.01|12067.01|0
1733480150000|2024-12-06 10:15:50|12065.2|12065.2|12065.2|12065.2|12065.2|12065.2|12065.2|12065.2|0
1733480180000|2024-12-06 10:16:20|12067.23|12067.23|12064.89|12064.89|12067.23|12067.23|12064.89|12064.89|0
1733480210000|2024-12-06 10:16:50|12066.92|12066.92|12066.92|12066.92|12066.92|12066.92|12066.92|12066.92|0
1733480290000|2024-12-06 10:18:10|12070.98|12070.98|12070.98|12070.98|12070.98|12070.98|12070.98|12070.98|0
1733480370000|2024-12-06 10:19:30|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|0
1733480380000|2024-12-06 10:19:40|12074.6|12074.6|12072.79|12072.79|12074.6|12074.6|12072.79|12072.79|0
1733480390000|2024-12-06 10:19:50|12072.48|12072.48|12072.48|12072.48|12072.48|12072.48|12072.48|12072.48|0
1733480410000|2024-12-06 10:20:10|12072.6|12072.6|12072.72|12072.72|12072.72|12072.72|12072.6|12072.6|0
1733480450000|2024-12-06 10:20:50|12073.02|12073.02|12076.86|12076.86|12078.67|12078.67|12073.02|12073.02|0
1733480490000|2024-12-06 10:21:30|12077.16|12077.16|12077.16|12077.16|12077.16|12077.16|12077.16|12077.16|0
1733480510000|2024-12-06 10:21:50|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|0
1733480520000|2024-12-06 10:22:00|12081|12081|12081|12081|12081|12081|12081|12081|0
1733480530000|2024-12-06 10:22:10|12085.06|12085.06|12085.06|12085.06|12085.06|12085.06|12085.06|12085.06|0
1733480550000|2024-12-06 10:22:30|12085.68|12085.68|12085.68|12085.68|12085.68|12085.68|12085.68|12085.68|0
1733480560000|2024-12-06 10:22:40|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|0
1733480570000|2024-12-06 10:22:50|12087.33|12087.33|12087.33|12087.33|12087.33|12087.33|12087.33|12087.33|0
1733480580000|2024-12-06 10:23:00|12089.36|12089.36|12089.36|12089.36|12089.36|12089.36|12089.36|12089.36|0
1733480630000|2024-12-06 10:23:50|12089.05|12089.05|12089.05|12089.05|12089.05|12089.05|12089.05|12089.05|0
1733480710000|2024-12-06 10:25:10|12088.74|12088.74|12086.71|12086.71|12088.74|12088.74|12086.71|12086.71|0
1733480740000|2024-12-06 10:25:40|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|0
1733480750000|2024-12-06 10:25:50|12082.87|12082.87|12082.87|12082.87|12082.87|12082.87|12082.87|12082.87|0
1733480760000|2024-12-06 10:26:00|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|0
1733480780000|2024-12-06 10:26:20|12079.03|12079.03|12079.03|12079.03|12079.03|12079.03|12079.03|12079.03|0
1733480830000|2024-12-06 10:27:10|12083.09|12083.09|12083.09|12083.09|12083.09|12083.09|12083.09|12083.09|0
1733480900000|2024-12-06 10:28:20|12090.55|12090.55|12088.52|12088.52|12090.55|12090.55|12088.52|12088.52|0
1733480910000|2024-12-06 10:28:30|12086.71|12086.71|12086.71|12086.71|12086.71|12086.71|12086.71|12086.71|0
1733480940000|2024-12-06 10:29:00|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|0
1733480980000|2024-12-06 10:29:40|12085.21|12085.21|12085.21|12085.21|12085.21|12085.21|12085.21|12085.21|0
1733481000000|2024-12-06 10:30:00|12085.33|12085.33|12085.33|12085.33|12085.33|12085.33|12085.33|12085.33|0
1733481010000|2024-12-06 10:30:10|12083.3|12083.3|12083.3|12083.3|12083.3|12083.3|12083.3|12083.3|0
1733481040000|2024-12-06 10:30:40|12082.99|12082.99|12082.99|12082.99|12082.99|12082.99|12082.99|12082.99|0
1733481070000|2024-12-06 10:31:10|12082.68|12082.68|12078.62|12078.62|12082.68|12082.68|12078.62|12078.62|0
1733481080000|2024-12-06 10:31:20|12082.68|12082.68|12084.71|12084.71|12084.71|12084.71|12082.68|12082.68|0
1733481090000|2024-12-06 10:31:30|12086.52|12086.52|12086.52|12086.52|12086.52|12086.52|12086.52|12086.52|0
1733481110000|2024-12-06 10:31:50|12090.58|12090.58|12090.58|12090.58|12090.58|12090.58|12090.58|12090.58|0
1733481120000|2024-12-06 10:32:00|12088.55|12088.55|12086.52|12086.52|12088.55|12088.55|12086.52|12086.52|0
1733481130000|2024-12-06 10:32:10|12084.49|12084.49|12084.49|12084.49|12084.49|12084.49|12084.49|12084.49|0
1733481170000|2024-12-06 10:32:50|12084.8|12084.8|12084.8|12084.8|12084.8|12084.8|12084.8|12084.8|0
1733481180000|2024-12-06 10:33:00|12085.11|12085.11|12086.83|12086.83|12086.83|12086.83|12084.8|12084.8|0
1733481200000|2024-12-06 10:33:20|12087.26|12087.26|12087.5|12087.5|12087.5|12087.5|12087.26|12087.26|0
1733481210000|2024-12-06 10:33:30|12087.74|12087.74|12087.74|12087.74|12087.74|12087.74|12087.74|12087.74|0
1733481260000|2024-12-06 10:34:20|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|0
1733481280000|2024-12-06 10:34:40|12091.96|12091.96|12091.96|12091.96|12091.96|12091.96|12091.96|12091.96|0
1733481290000|2024-12-06 10:34:50|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|12095.58|0
1733481300000|2024-12-06 10:35:00|12101.67|12101.67|12101.67|12101.67|12101.67|12101.67|12101.67|12101.67|0
1733481310000|2024-12-06 10:35:10|12097.61|12097.61|12097.61|12097.61|12097.61|12097.61|12097.61|12097.61|0
1733481340000|2024-12-06 10:35:40|12097.92|12097.92|12097.45|12097.45|12097.92|12097.92|12097.45|12097.45|0
1733481470000|2024-12-06 10:37:50|12101.51|12101.51|12101.51|12101.51|12101.51|12101.51|12101.51|12101.51|0
1733481480000|2024-12-06 10:38:00|12099.48|12099.48|12099.48|12099.48|12099.48|12099.48|12099.48|12099.48|0
1733481660000|2024-12-06 10:41:00|12099.17|12099.17|12099.17|12099.17|12099.17|12099.17|12099.17|12099.17|0
1733481700000|2024-12-06 10:41:40|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|0
1733481710000|2024-12-06 10:41:50|12097.66|12097.66|12097.66|12097.66|12097.66|12097.66|12097.66|12097.66|0
1733481720000|2024-12-06 10:42:00|12097.35|12097.35|12097.35|12097.35|12097.35|12097.35|12097.35|12097.35|0
1733481730000|2024-12-06 10:42:10|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|0
1733481740000|2024-12-06 10:42:20|12096.68|12096.68|12096.68|12096.68|12096.68|12096.68|12096.68|12096.68|0
1733481770000|2024-12-06 10:42:50|12096.99|12096.99|12097.3|12097.3|12097.3|12097.3|12096.99|12096.99|0
1733481780000|2024-12-06 10:43:00|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|0
1733481800000|2024-12-06 10:43:20|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|0
1733481820000|2024-12-06 10:43:40|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|0
1733481830000|2024-12-06 10:43:50|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|0
1733481860000|2024-12-06 10:44:20|12093.15|12093.15|12093.15|12093.15|12093.15|12093.15|12093.15|12093.15|0
1733481900000|2024-12-06 10:45:00|12099.24|12099.24|12099.24|12099.24|12099.24|12099.24|12099.24|12099.24|0
1733481940000|2024-12-06 10:45:40|12099.55|12099.55|12099.55|12099.55|12099.55|12099.55|12099.55|12099.55|0
1733481970000|2024-12-06 10:46:10|12097.74|12097.74|12095.35|12095.35|12097.74|12097.74|12095.35|12095.35|0
1733482010000|2024-12-06 10:46:50|12093.32|12093.32|12093.32|12093.32|12093.32|12093.32|12093.32|12093.32|0
1733482020000|2024-12-06 10:47:00|12091.51|12091.51|12091.51|12091.51|12091.51|12091.51|12091.51|12091.51|0
1733482030000|2024-12-06 10:47:10|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|0
1733482050000|2024-12-06 10:47:30|12095.88|12095.88|12095.88|12095.88|12095.88|12095.88|12095.88|12095.88|0
1733482070000|2024-12-06 10:47:50|12097.69|12097.69|12097.69|12097.69|12097.69|12097.69|12097.69|12097.69|0
1733482090000|2024-12-06 10:48:10|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|0
1733482170000|2024-12-06 10:49:30|12099.42|12099.42|12097.39|12097.39|12099.42|12099.42|12097.39|12097.39|0
1733482190000|2024-12-06 10:49:50|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|0
1733482210000|2024-12-06 10:50:10|12097.03|12097.03|12096.72|12096.72|12097.03|12097.03|12096.72|12096.72|0
1733482220000|2024-12-06 10:50:20|12094.91|12094.91|12094.91|12094.91|12094.91|12094.91|12094.91|12094.91|0
1733482320000|2024-12-06 10:52:00|12092.88|12092.88|12092.88|12092.88|12092.88|12092.88|12092.88|12092.88|0
1733482430000|2024-12-06 10:53:50|12094.69|12094.69|12094.69|12094.69|12094.69|12094.69|12094.69|12094.69|0
1733482440000|2024-12-06 10:54:00|12096.72|12096.72|12096.41|12096.41|12096.72|12096.72|12096.41|12096.41|0
1733482450000|2024-12-06 10:54:10|12094.38|12094.38|12094.38|12094.38|12094.38|12094.38|12094.38|12094.38|0
1733482460000|2024-12-06 10:54:20|12094.07|12094.07|12092.26|12092.26|12094.07|12094.07|12092.26|12092.26|0
1733482490000|2024-12-06 10:54:50|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|0
1733482560000|2024-12-06 10:56:00|12090.53|12090.53|12088.5|12088.5|12090.53|12090.53|12088.5|12088.5|0
1733482570000|2024-12-06 10:56:10|12090.31|12090.31|12090.31|12090.31|12090.31|12090.31|12090.31|12090.31|0
1733482580000|2024-12-06 10:56:20|12088.5|12088.5|12089.43|12089.43|12089.43|12089.43|12088.5|12088.5|0
1733482600000|2024-12-06 10:56:40|12087.4|12087.4|12087.4|12087.4|12087.4|12087.4|12087.4|12087.4|0
1733482640000|2024-12-06 10:57:20|12089.21|12089.21|12087.4|12087.4|12089.21|12089.21|12087.4|12087.4|0
1733482710000|2024-12-06 10:58:30|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|0
1733482740000|2024-12-06 10:59:00|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|0
1733482760000|2024-12-06 10:59:20|12084.98|12084.98|12084.98|12084.98|12084.98|12084.98|12084.98|12084.98|0
1733482770000|2024-12-06 10:59:30|12085.29|12085.29|12084.98|12084.98|12085.29|12085.29|12084.98|12084.98|0
1733482780000|2024-12-06 10:59:40|12084.36|12084.36|12084.36|12084.36|12084.36|12084.36|12084.36|12084.36|0
1733482840000|2024-12-06 11:00:40|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|0
1733482850000|2024-12-06 11:00:50|12088.41|12088.41|12088.41|12088.41|12088.41|12088.41|12088.41|12088.41|0
1733482870000|2024-12-06 11:01:10|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|0
1733482880000|2024-12-06 11:01:20|12092.04|12092.04|12092.04|12092.04|12092.04|12092.04|12092.04|12092.04|0
1733482910000|2024-12-06 11:01:50|12090.23|12090.23|12098.05|12098.05|12098.05|12098.05|12090.23|12090.23|0
1733482970000|2024-12-06 11:02:50|12100.08|12100.08|12100.08|12100.08|12100.08|12100.08|12100.08|12100.08|0
1733482990000|2024-12-06 11:03:10|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|0
1733483010000|2024-12-06 11:03:30|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|0
1733483110000|2024-12-06 11:05:10|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|0
1733483240000|2024-12-06 11:07:20|12094.21|12094.21|12094.42|12094.42|12096.24|12096.24|12094.21|12094.21|0
1733483250000|2024-12-06 11:07:30|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|0
1733483330000|2024-12-06 11:08:50|12098.26|12098.26|12100.29|12100.29|12100.29|12100.29|12098.26|12098.26|0
1733483340000|2024-12-06 11:09:00|12100.65|12100.65|12100.65|12100.65|12100.65|12100.65|12100.65|12100.65|0
1733483370000|2024-12-06 11:09:30|12098.62|12098.62|12100.65|12100.65|12100.65|12100.65|12098.62|12098.62|0
1733483380000|2024-12-06 11:09:40|12100.34|12100.34|12100.34|12100.34|12100.34|12100.34|12100.34|12100.34|0
1733483420000|2024-12-06 11:10:20|12098.53|12098.53|12098.53|12098.53|12098.53|12098.53|12098.53|12098.53|0
1733483440000|2024-12-06 11:10:40|12098.29|12098.29|12098.29|12098.29|12098.29|12098.29|12098.29|12098.29|0
1733483460000|2024-12-06 11:11:00|12096.48|12096.48|12096.48|12096.48|12096.48|12096.48|12096.48|12096.48|0
1733483470000|2024-12-06 11:11:10|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|0
1733483540000|2024-12-06 11:12:20|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|0
1733483660000|2024-12-06 11:14:20|12093.83|12093.83|12093.83|12093.83|12093.83|12093.83|12093.83|12093.83|0
1733483680000|2024-12-06 11:14:40|12093.53|12093.53|12093.53|12093.53|12093.53|12093.53|12093.53|12093.53|0
1733483740000|2024-12-06 11:15:40|12095.34|12095.34|12095.34|12095.34|12095.34|12095.34|12095.34|12095.34|0
1733483770000|2024-12-06 11:16:10|12095.46|12095.46|12095.46|12095.46|12095.46|12095.46|12095.46|12095.46|0
1733483790000|2024-12-06 11:16:30|12099.08|12099.08|12099.2|12099.2|12099.2|12099.2|12099.08|12099.08|0
1733483800000|2024-12-06 11:16:40|12098.89|12098.89|12098.89|12098.89|12098.89|12098.89|12098.89|12098.89|0
1733483810000|2024-12-06 11:16:50|12098.58|12098.58|12099.01|12099.01|12099.01|12099.01|12098.58|12098.58|0
1733483820000|2024-12-06 11:17:00|12099.32|12099.32|12099.32|12099.32|12099.32|12099.32|12099.32|12099.32|0
1733483830000|2024-12-06 11:17:10|12101.35|12101.35|12101.35|12101.35|12101.35|12101.35|12101.35|12101.35|0
1733483930000|2024-12-06 11:18:50|12103.38|12103.38|12103.69|12103.69|12103.69|12103.69|12103.38|12103.38|0
1733483990000|2024-12-06 11:19:50|12105.72|12105.72|12105.72|12105.72|12105.72|12105.72|12105.72|12105.72|0
1733484030000|2024-12-06 11:20:30|12112.96|12112.96|12116.58|12116.58|12116.58|12116.58|12112.96|12112.96|0
1733484040000|2024-12-06 11:20:40|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|0
1733484060000|2024-12-06 11:21:00|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|0
1733484120000|2024-12-06 11:22:00|12114.99|12114.99|12114.99|12114.99|12114.99|12114.99|12114.99|12114.99|0
1733484130000|2024-12-06 11:22:10|12115.19|12115.19|12115.19|12115.19|12115.19|12115.19|12115.19|12115.19|0
1733484160000|2024-12-06 11:22:40|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|0
1733484180000|2024-12-06 11:23:00|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|0
1733484190000|2024-12-06 11:23:10|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|0
1733484200000|2024-12-06 11:23:20|12113.04|12113.04|12113.04|12113.04|12113.04|12113.04|12113.04|12113.04|0
1733484240000|2024-12-06 11:24:00|12114.85|12114.85|12114.85|12114.85|12114.85|12114.85|12114.85|12114.85|0
1733484310000|2024-12-06 11:25:10|12111.23|12111.23|12113.26|12113.26|12113.26|12113.26|12111.23|12111.23|0
1733484340000|2024-12-06 11:25:40|12115.29|12115.29|12119.35|12119.35|12119.35|12119.35|12115.29|12115.29|0
1733484350000|2024-12-06 11:25:50|12119.45|12119.45|12119.45|12119.45|12119.45|12119.45|12119.45|12119.45|0
1733484360000|2024-12-06 11:26:00|12123.07|12123.07|12124.88|12124.88|12124.88|12124.88|12123.07|12123.07|0
1733484400000|2024-12-06 11:26:40|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|0
1733484420000|2024-12-06 11:27:00|12122.95|12122.95|12122.95|12122.95|12122.95|12122.95|12122.95|12122.95|0
1733484470000|2024-12-06 11:27:50|12123.57|12123.57|12123.89|12123.89|12123.89|12123.89|12123.57|12123.57|0
1733484500000|2024-12-06 11:28:20|12123.77|12123.77|12123.77|12123.77|12123.77|12123.77|12123.77|12123.77|0
1733484580000|2024-12-06 11:29:40|12124.07|12124.07|12123.77|12123.77|12124.07|12124.07|12123.77|12123.77|0
1733484610000|2024-12-06 11:30:10|12125.79|12125.79|12125.79|12125.79|12125.79|12125.79|12125.79|12125.79|0
1733484620000|2024-12-06 11:30:20|12127.61|12127.61|12125.79|12125.79|12127.61|12127.61|12125.79|12125.79|0
1733484650000|2024-12-06 11:30:50|12125.91|12125.91|12125.91|12125.91|12125.91|12125.91|12125.91|12125.91|0
1733484710000|2024-12-06 11:31:50|12129.97|12129.97|12129.97|12129.97|12129.97|12129.97|12129.97|12129.97|0
1733484730000|2024-12-06 11:32:10|12127.94|12127.94|12127.94|12127.94|12127.94|12127.94|12127.94|12127.94|0
1733484750000|2024-12-06 11:32:30|12129.75|12129.75|12129.75|12129.75|12129.75|12129.75|12129.75|12129.75|0
1733484770000|2024-12-06 11:32:50|12130.06|12130.06|12129.75|12129.75|12130.06|12130.06|12129.75|12129.75|0
1733484780000|2024-12-06 11:33:00|12127.93|12127.93|12127.93|12127.93|12127.93|12127.93|12127.93|12127.93|0
1733484800000|2024-12-06 11:33:20|12122.06|12122.06|12122.06|12122.06|12122.06|12122.06|12122.06|12122.06|0
1733484830000|2024-12-06 11:33:50|12121.75|12121.75|12121.75|12121.75|12121.75|12121.75|12121.75|12121.75|0
1733484840000|2024-12-06 11:34:00|12121.44|12121.44|12121.44|12121.44|12121.44|12121.44|12121.44|12121.44|0
1733484850000|2024-12-06 11:34:10|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|0
1733484880000|2024-12-06 11:34:40|12120.82|12120.82|12120.82|12120.82|12120.82|12120.82|12120.82|12120.82|0
1733485010000|2024-12-06 11:36:50|12120.94|12120.94|12120.94|12120.94|12120.94|12120.94|12120.94|12120.94|0
1733485020000|2024-12-06 11:37:00|12120.82|12120.82|12120.82|12120.82|12120.82|12120.82|12120.82|12120.82|0
1733485050000|2024-12-06 11:37:30|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|0
1733485130000|2024-12-06 11:38:50|12114.49|12114.49|12114.49|12114.49|12114.49|12114.49|12114.49|12114.49|0
1733485170000|2024-12-06 11:39:30|12112.46|12112.46|12112.46|12112.46|12112.46|12112.46|12112.46|12112.46|0
1733485210000|2024-12-06 11:40:10|12110.65|12110.65|12110.65|12110.65|12110.65|12110.65|12110.65|12110.65|0
1733485270000|2024-12-06 11:41:10|12108.62|12108.62|12106.59|12106.59|12108.62|12108.62|12106.59|12106.59|0
1733485310000|2024-12-06 11:41:50|12104.56|12104.56|12108.62|12108.62|12108.62|12108.62|12104.56|12104.56|0
1733485320000|2024-12-06 11:42:00|12106.59|12106.59|12106.59|12106.59|12106.59|12106.59|12106.59|12106.59|0
1733485350000|2024-12-06 11:42:30|12104.56|12104.56|12104.56|12104.56|12104.56|12104.56|12104.56|12104.56|0
1733485390000|2024-12-06 11:43:10|12103.63|12103.63|12101.6|12101.6|12103.63|12103.63|12101.6|12101.6|0
1733485430000|2024-12-06 11:43:50|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|0
1733485450000|2024-12-06 11:44:10|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|0
1733485470000|2024-12-06 11:44:30|12099.79|12099.79|12099.79|12099.79|12099.79|12099.79|12099.79|12099.79|0
1733485480000|2024-12-06 11:44:40|12097.98|12097.98|12097.98|12097.98|12097.98|12097.98|12097.98|12097.98|0
1733485490000|2024-12-06 11:44:50|12097.88|12097.88|12099.91|12099.91|12100.01|12100.01|12097.88|12097.88|0
1733485500000|2024-12-06 11:45:00|12100.01|12100.01|12101.92|12101.92|12101.92|12101.92|12100.01|12100.01|0
1733485520000|2024-12-06 11:45:20|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|12101.82|0
1733485530000|2024-12-06 11:45:30|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|0
1733485540000|2024-12-06 11:45:40|12101.41|12101.41|12101.51|12101.51|12101.51|12101.51|12101.41|12101.41|0
1733485550000|2024-12-06 11:45:50|12101.61|12101.61|12101.61|12101.61|12101.61|12101.61|12101.61|12101.61|0
1733485600000|2024-12-06 11:46:40|12101.73|12101.73|12101.73|12101.73|12101.85|12101.85|12101.73|12101.73|0
1733485610000|2024-12-06 11:46:50|12107.81|12107.81|12109.63|12109.63|12109.63|12109.63|12107.81|12107.81|0
1733485620000|2024-12-06 11:47:00|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|0
1733485670000|2024-12-06 11:47:50|12109.63|12109.63|12109.39|12109.39|12109.63|12109.63|12109.39|12109.39|0
1733485680000|2024-12-06 11:48:00|12110.01|12110.01|12109.89|12109.89|12110.13|12110.13|12109.89|12109.89|0
1733485690000|2024-12-06 11:48:10|12110.01|12110.01|12110.32|12110.32|12110.32|12110.32|12110.01|12110.01|0
1733485750000|2024-12-06 11:49:10|12108.29|12108.29|12106.18|12106.18|12108.29|12108.29|12106.18|12106.18|0
1733485780000|2024-12-06 11:49:40|12106.06|12106.06|12106.06|12106.06|12106.06|12106.06|12106.06|12106.06|0
1733485820000|2024-12-06 11:50:20|12106.66|12106.66|12106.66|12106.66|12106.66|12106.66|12106.66|12106.66|0
1733485970000|2024-12-06 11:52:50|12108.47|12108.47|12108.47|12108.47|12108.47|12108.47|12108.47|12108.47|0
1733485980000|2024-12-06 11:53:00|12110.5|12110.5|12110.5|12110.5|12110.5|12110.5|12110.5|12110.5|0
1733486010000|2024-12-06 11:53:30|12109.57|12109.57|12109.57|12109.57|12109.57|12109.57|12109.57|12109.57|0
1733486100000|2024-12-06 11:55:00|12110.19|12110.19|12114.34|12114.34|12114.34|12114.34|12110.19|12110.19|0
1733486120000|2024-12-06 11:55:20|12116.37|12116.37|12116.37|12116.37|12116.37|12116.37|12116.37|12116.37|0
1733486180000|2024-12-06 11:56:20|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|0
1733486230000|2024-12-06 11:57:10|12114.25|12114.25|12107.76|12107.76|12114.25|12114.25|12107.76|12107.76|0
1733486260000|2024-12-06 11:57:40|12105.95|12105.95|12105.95|12105.95|12105.95|12105.95|12105.95|12105.95|0
1733486310000|2024-12-06 11:58:30|12106.07|12106.07|12106.07|12106.07|12106.07|12106.07|12106.07|12106.07|0
1733486350000|2024-12-06 11:59:10|12108.1|12108.1|12108.1|12108.1|12108.1|12108.1|12108.1|12108.1|0
1733486360000|2024-12-06 11:59:20|12110.12|12110.12|12110.12|12110.12|12110.12|12110.12|12110.12|12110.12|0
1733486470000|2024-12-06 12:01:10|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|0
1733486480000|2024-12-06 12:01:20|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|0
1733486490000|2024-12-06 12:01:30|12120.46|12120.46|12120.46|12120.46|12120.46|12120.46|12120.46|12120.46|0
1733486520000|2024-12-06 12:02:00|12120.77|12120.77|12120.65|12120.65|12120.77|12120.77|12120.65|12120.65|0
1733486530000|2024-12-06 12:02:10|12121.27|12121.27|12121.27|12121.27|12121.27|12121.27|12121.27|12121.27|0
1733486570000|2024-12-06 12:02:50|12119.46|12119.46|12119.46|12119.46|12119.46|12119.46|12119.46|12119.46|0
1733486610000|2024-12-06 12:03:30|12119.58|12119.58|12119.58|12119.58|12119.58|12119.58|12119.58|12119.58|0
1733486650000|2024-12-06 12:04:10|12118.96|12118.96|12118.96|12118.96|12118.96|12118.96|12118.96|12118.96|0
1733486660000|2024-12-06 12:04:20|12120.99|12120.99|12120.99|12120.99|12120.99|12120.99|12120.99|12120.99|0
1733486720000|2024-12-06 12:05:20|12122.8|12122.8|12122.8|12122.8|12122.8|12122.8|12122.8|12122.8|0
1733486740000|2024-12-06 12:05:40|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|0
1733486750000|2024-12-06 12:05:50|12123.02|12123.02|12123.02|12123.02|12123.02|12123.02|12123.02|12123.02|0
1733486760000|2024-12-06 12:06:00|12120.99|12120.99|12116.93|12116.93|12120.99|12120.99|12116.93|12116.93|0
1733486770000|2024-12-06 12:06:10|12116.63|12116.63|12118.44|12118.44|12118.44|12118.44|12116.63|12116.63|0
1733486790000|2024-12-06 12:06:30|12120.47|12120.47|12120.47|12120.47|12120.47|12120.47|12120.47|12120.47|0
1733486830000|2024-12-06 12:07:10|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|0
1733486840000|2024-12-06 12:07:20|12118.32|12118.32|12118.32|12118.32|12118.32|12118.32|12118.32|12118.32|0
1733486890000|2024-12-06 12:08:10|12116.51|12116.51|12116.39|12116.39|12116.51|12116.51|12116.39|12116.39|0
1733486900000|2024-12-06 12:08:20|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|0
1733486920000|2024-12-06 12:08:40|12113.74|12113.74|12113.74|12113.74|12113.74|12113.74|12113.74|12113.74|0
1733486940000|2024-12-06 12:09:00|12111.32|12111.32|12111.32|12111.32|12111.32|12111.32|12111.32|12111.32|0
1733487040000|2024-12-06 12:10:40|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|0
1733487120000|2024-12-06 12:12:00|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|0
1733487160000|2024-12-06 12:12:40|12105.45|12105.45|12105.45|12105.45|12105.45|12105.45|12105.45|12105.45|0
1733487240000|2024-12-06 12:14:00|12103.42|12103.42|12103.11|12103.11|12103.42|12103.42|12103.11|12103.11|0
1733487270000|2024-12-06 12:14:30|12104.05|12104.05|12104.05|12104.05|12104.05|12104.05|12104.05|12104.05|0
1733487320000|2024-12-06 12:15:20|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|0
1733487330000|2024-12-06 12:15:30|12101.92|12101.92|12101.92|12101.92|12101.92|12101.92|12101.92|12101.92|0
1733487340000|2024-12-06 12:15:40|12100.11|12100.11|12100.11|12100.11|12100.11|12100.11|12100.11|12100.11|0
1733487440000|2024-12-06 12:17:20|12098.08|12098.08|12098.08|12098.08|12098.08|12098.08|12098.08|12098.08|0
1733487480000|2024-12-06 12:18:00|12096.27|12096.27|12096.15|12096.15|12096.27|12096.27|12096.15|12096.15|0
1733487490000|2024-12-06 12:18:10|12095.85|12095.85|12095.85|12095.85|12095.85|12095.85|12095.85|12095.85|0
1733487510000|2024-12-06 12:18:30|12095.54|12095.54|12095.54|12095.54|12095.54|12095.54|12095.54|12095.54|0
1733487540000|2024-12-06 12:19:00|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|0
1733487570000|2024-12-06 12:19:30|12099.27|12099.27|12099.27|12099.27|12099.27|12099.27|12099.27|12099.27|0
1733487580000|2024-12-06 12:19:40|12101.09|12101.09|12101.09|12101.09|12101.09|12101.09|12101.09|12101.09|0
1733487590000|2024-12-06 12:19:50|12099.27|12099.27|12099.27|12099.27|12099.27|12099.27|12099.27|12099.27|0
1733487630000|2024-12-06 12:20:30|12097.25|12097.25|12097.25|12097.25|12097.25|12097.25|12097.25|12097.25|0
1733487750000|2024-12-06 12:22:30|12095.43|12095.43|12095.43|12095.43|12095.43|12095.43|12095.43|12095.43|0
1733487790000|2024-12-06 12:23:10|12097.25|12097.25|12097.25|12097.25|12097.25|12097.25|12097.25|12097.25|0
1733487830000|2024-12-06 12:23:50|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|0
1733487900000|2024-12-06 12:25:00|12097.25|12097.25|12097.25|12097.25|12097.25|12097.25|12097.25|12097.25|0
1733487910000|2024-12-06 12:25:10|12096.93|12096.93|12096.93|12096.93|12097.87|12097.87|12096.93|12096.93|0
1733487920000|2024-12-06 12:25:20|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|0
1733487960000|2024-12-06 12:26:00|12094.81|12094.81|12094.81|12094.81|12094.81|12094.81|12094.81|12094.81|0
1733487980000|2024-12-06 12:26:20|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|12096.62|0
1733488010000|2024-12-06 12:26:50|12096.93|12096.93|12097.25|12097.25|12097.25|12097.25|12096.93|12096.93|0
1733488160000|2024-12-06 12:29:20|12099.06|12099.06|12099.06|12099.06|12099.06|12099.06|12099.06|12099.06|0
1733488170000|2024-12-06 12:29:30|12101.09|12101.09|12101.09|12101.09|12101.09|12101.09|12101.09|12101.09|0
1733488180000|2024-12-06 12:29:40|12102.9|12102.9|12103.5|12103.5|12103.5|12103.5|12102.9|12102.9|0
1733488250000|2024-12-06 12:30:50|12105.53|12105.53|12105.53|12105.53|12105.53|12105.53|12105.53|12105.53|0
1733488260000|2024-12-06 12:31:00|12103.72|12103.72|12103.72|12103.72|12103.72|12103.72|12103.72|12103.72|0
1733488290000|2024-12-06 12:31:30|12105.75|12105.75|12105.75|12105.75|12105.75|12105.75|12105.75|12105.75|0
1733488380000|2024-12-06 12:33:00|12103.72|12103.72|12103.41|12103.41|12103.72|12103.72|12103.41|12103.41|0
1733488420000|2024-12-06 12:33:40|12101.6|12101.6|12099.26|12099.26|12101.6|12101.6|12099.26|12099.26|0
1733488430000|2024-12-06 12:33:50|12097.44|12097.44|12097.44|12097.44|12097.44|12097.44|12097.44|12097.44|0
1733488470000|2024-12-06 12:34:30|12095.41|12095.41|12095.41|12095.41|12095.41|12095.41|12095.41|12095.41|0
1733488480000|2024-12-06 12:34:40|12094.79|12094.79|12094.79|12094.79|12094.79|12094.79|12094.79|12094.79|0
1733488500000|2024-12-06 12:35:00|12094.48|12094.48|12094.48|12094.48|12094.48|12094.48|12094.48|12094.48|0
1733488630000|2024-12-06 12:37:10|12094.79|12094.79|12094.79|12094.79|12094.79|12094.79|12094.79|12094.79|0
1733488660000|2024-12-06 12:37:40|12096.82|12096.82|12096.51|12096.51|12096.82|12096.82|12096.51|12096.51|0
1733488690000|2024-12-06 12:38:10|12098.32|12098.32|12098.44|12098.44|12098.44|12098.44|12098.32|12098.32|0
1733488720000|2024-12-06 12:38:40|12100.25|12100.25|12100.25|12100.25|12100.25|12100.25|12100.25|12100.25|0
1733488730000|2024-12-06 12:38:50|12102.28|12102.28|12104.31|12104.31|12104.31|12104.31|12102.28|12102.28|0
1733488770000|2024-12-06 12:39:30|12106.12|12106.12|12108.69|12108.69|12110.5|12110.5|12106.12|12106.12|0
1733488790000|2024-12-06 12:39:50|12108.81|12108.81|12108.81|12108.81|12108.81|12108.81|12108.81|12108.81|0
1733488810000|2024-12-06 12:40:10|12107|12107|12107|12107|12107|12107|12107|12107|0
1733488850000|2024-12-06 12:40:50|12108.81|12108.81|12108.81|12108.81|12108.81|12108.81|12108.81|12108.81|0
1733488870000|2024-12-06 12:41:10|12106.78|12106.78|12106.47|12106.47|12106.78|12106.78|12106.47|12106.47|0
1733488880000|2024-12-06 12:41:20|12106.78|12106.78|12106.47|12106.47|12106.78|12106.78|12106.47|12106.47|0
1733488900000|2024-12-06 12:41:40|12104.66|12104.66|12104.66|12104.66|12104.66|12104.66|12104.66|12104.66|0
1733488930000|2024-12-06 12:42:10|12105.28|12105.28|12105.91|12105.91|12105.91|12105.91|12105.28|12105.28|0
1733488940000|2024-12-06 12:42:20|12107.72|12107.72|12107.72|12107.72|12107.72|12107.72|12107.72|12107.72|0
1733488990000|2024-12-06 12:43:10|12107.48|12107.48|12105.45|12105.45|12107.48|12107.48|12105.45|12105.45|0
1733489140000|2024-12-06 12:45:40|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|0
1733489180000|2024-12-06 12:46:20|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|0
1733489280000|2024-12-06 12:48:00|12100.98|12100.98|12100.98|12100.98|12100.98|12100.98|12100.98|12100.98|0
1733489430000|2024-12-06 12:50:30|12100.88|12100.88|12100.78|12100.78|12100.88|12100.88|12100.78|12100.78|0
1733489480000|2024-12-06 12:51:20|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|0
1733489510000|2024-12-06 12:51:50|12101|12101|12101|12101|12101|12101|12101|12101|0
1733489520000|2024-12-06 12:52:00|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|0
1733489530000|2024-12-06 12:52:10|12104.63|12104.63|12104.63|12104.63|12104.63|12104.63|12102.81|12102.81|0
1733489540000|2024-12-06 12:52:20|12106.44|12106.44|12106.44|12106.44|12106.44|12106.44|12106.44|12106.44|0
1733489570000|2024-12-06 12:52:50|12106.75|12106.75|12107.18|12107.18|12107.18|12107.18|12106.75|12106.75|0
1733489600000|2024-12-06 12:53:20|12109.21|12109.21|12108.9|12108.9|12109.21|12109.21|12108.9|12108.9|0
1733489680000|2024-12-06 12:54:40|12110.93|12110.93|12112.96|12112.96|12112.96|12112.96|12110.93|12110.93|0
1733489710000|2024-12-06 12:55:10|12110.93|12110.93|12114.99|12114.99|12114.99|12114.99|12110.93|12110.93|0
1733489720000|2024-12-06 12:55:20|12112.96|12112.96|12110.93|12110.93|12112.96|12112.96|12110.93|12110.93|0
1733489760000|2024-12-06 12:56:00|12106.87|12106.87|12106.77|12106.77|12108.9|12108.9|12106.77|12106.77|0
1733489880000|2024-12-06 12:58:00|12104.74|12104.74|12104.74|12104.74|12104.74|12104.74|12104.74|12104.74|0
1733489890000|2024-12-06 12:58:10|12104.43|12104.43|12104.43|12104.43|12104.43|12104.43|12104.43|12104.43|0
1733489910000|2024-12-06 12:58:30|12106.24|12106.24|12106.24|12106.24|12106.24|12106.24|12106.24|12106.24|0
1733489930000|2024-12-06 12:58:50|12104.43|12104.43|12104.43|12104.43|12104.43|12104.43|12104.43|12104.43|0
1733489980000|2024-12-06 12:59:40|12104.12|12104.12|12104.12|12104.12|12104.12|12104.12|12104.12|12104.12|0
1733490000000|2024-12-06 13:00:00|12103.81|12103.81|12103.81|12103.81|12103.81|12103.81|12103.81|12103.81|0
1733490020000|2024-12-06 13:00:20|12103.97|12103.97|12103.97|12103.97|12103.97|12103.97|12103.97|12103.97|0
1733490040000|2024-12-06 13:00:40|12108.34|12108.34|12108.97|12108.97|12108.97|12108.97|12108.34|12108.34|0
1733490050000|2024-12-06 13:00:50|12110.78|12110.78|12110.78|12110.78|12110.78|12110.78|12110.78|12110.78|0
1733490070000|2024-12-06 13:01:10|12112.59|12112.59|12112.59|12112.59|12112.59|12112.59|12112.59|12112.59|0
1733490090000|2024-12-06 13:01:30|12110.78|12110.78|12112.69|12112.69|12112.81|12112.81|12110.78|12110.78|0
1733490120000|2024-12-06 13:02:00|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|0
1733490140000|2024-12-06 13:02:20|12112.47|12112.47|12112.47|12112.47|12112.47|12112.47|12112.47|12112.47|0
1733490160000|2024-12-06 13:02:40|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|0
1733490170000|2024-12-06 13:02:50|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|0
1733490180000|2024-12-06 13:03:00|12110.66|12110.66|12110.66|12110.66|12110.66|12110.66|12110.66|12110.66|0
1733490220000|2024-12-06 13:03:40|12110.35|12110.35|12110.35|12110.35|12110.35|12110.35|12110.35|12110.35|0
1733490260000|2024-12-06 13:04:20|12112.38|12112.38|12112.38|12112.38|12112.38|12112.38|12112.38|12112.38|0
1733490270000|2024-12-06 13:04:30|12112.69|12112.69|12112.69|12112.69|12112.69|12112.69|12112.69|12112.69|0
1733490300000|2024-12-06 13:05:00|12110.88|12110.88|12110.88|12110.88|12110.88|12110.88|12110.88|12110.88|0
1733490310000|2024-12-06 13:05:10|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|0
1733490330000|2024-12-06 13:05:30|12108.61|12108.61|12108.61|12108.61|12108.61|12108.61|12108.61|12108.61|0
1733490360000|2024-12-06 13:06:00|12106.8|12106.8|12106.8|12106.8|12106.8|12106.8|12106.8|12106.8|0
1733490460000|2024-12-06 13:07:40|12108.83|12108.83|12110.86|12110.86|12110.86|12110.86|12108.83|12108.83|0
1733490470000|2024-12-06 13:07:50|12114.92|12114.92|12115.54|12115.54|12115.54|12115.54|12114.92|12114.92|0
1733490530000|2024-12-06 13:08:50|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|0
1733490540000|2024-12-06 13:09:00|12121.19|12121.19|12121.19|12121.19|12121.19|12121.19|12121.19|12121.19|0
1733490570000|2024-12-06 13:09:30|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|12119.17|0
1733490630000|2024-12-06 13:10:30|12120.98|12120.98|12120.98|12120.98|12120.98|12120.98|12120.98|12120.98|0
1733490660000|2024-12-06 13:11:00|12123.01|12123.01|12123.01|12123.01|12123.01|12123.01|12123.01|12123.01|0
1733490750000|2024-12-06 13:12:30|12123.33|12123.33|12123.33|12123.33|12123.33|12123.33|12123.33|12123.33|0
1733490760000|2024-12-06 13:12:40|12123.02|12123.02|12123.02|12123.02|12123.02|12123.02|12123.02|12123.02|0
1733490770000|2024-12-06 13:12:50|12125.05|12125.05|12125.05|12125.05|12125.05|12125.05|12125.05|12125.05|0
1733490790000|2024-12-06 13:13:10|12124.74|12124.74|12124.74|12124.74|12124.74|12124.74|12124.74|12124.74|0
1733490830000|2024-12-06 13:13:50|12126.77|12126.77|12126.77|12126.77|12126.77|12126.77|12126.77|12126.77|0
1733490850000|2024-12-06 13:14:10|12128.8|12128.8|12128.8|12128.8|12128.8|12128.8|12128.8|12128.8|0
1733490920000|2024-12-06 13:15:20|12130.61|12130.61|12130.61|12130.61|12130.61|12130.61|12130.61|12130.61|0
1733490930000|2024-12-06 13:15:30|12136.69|12136.69|12136.69|12136.69|12136.69|12136.69|12136.69|12136.69|0
1733490960000|2024-12-06 13:16:00|12134.67|12134.67|12134.67|12134.67|12134.97|12134.97|12134.67|12134.67|0
1733490980000|2024-12-06 13:16:20|12132.64|12132.64|12132.64|12132.64|12132.64|12132.64|12132.64|12132.64|0
1733491020000|2024-12-06 13:17:00|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|0
1733491030000|2024-12-06 13:17:10|12132.64|12132.64|12136.69|12136.69|12136.69|12136.69|12132.64|12132.64|0
1733491040000|2024-12-06 13:17:20|12134.67|12134.67|12134.67|12134.67|12134.67|12134.67|12134.67|12134.67|0
1733491080000|2024-12-06 13:18:00|12132.85|12132.85|12133.48|12133.48|12133.48|12133.48|12132.85|12132.85|0
1733491120000|2024-12-06 13:18:40|12135.29|12135.29|12135.29|12135.29|12135.29|12135.29|12135.29|12135.29|0
1733491140000|2024-12-06 13:19:00|12137.32|12137.32|12137.32|12137.32|12137.32|12137.32|12137.32|12137.32|0
1733491160000|2024-12-06 13:19:20|12139.35|12139.35|12139.35|12139.35|12139.35|12139.35|12139.35|12139.35|0
1733491240000|2024-12-06 13:20:40|12141.38|12141.38|12141.38|12141.38|12141.38|12141.38|12141.38|12141.38|0
1733491260000|2024-12-06 13:21:00|12143.41|12143.41|12145.44|12145.44|12145.56|12145.56|12143.41|12143.41|0
1733491280000|2024-12-06 13:21:20|12143.41|12143.41|12143.41|12143.41|12143.41|12143.41|12143.41|12143.41|0
1733491310000|2024-12-06 13:21:50|12141.6|12141.6|12141.6|12141.6|12141.6|12141.6|12141.6|12141.6|0
1733491320000|2024-12-06 13:22:00|12139.57|12139.57|12139.57|12139.57|12139.57|12139.57|12139.57|12139.57|0
1733491330000|2024-12-06 13:22:10|12137.54|12137.54|12137.54|12137.54|12137.54|12137.54|12137.54|12137.54|0
1733491360000|2024-12-06 13:22:40|12139.35|12139.35|12139.35|12139.35|12139.35|12139.35|12139.35|12139.35|0
1733491440000|2024-12-06 13:24:00|12139.66|12139.66|12143.72|12143.72|12143.72|12143.72|12139.66|12139.66|0
1733491450000|2024-12-06 13:24:10|12141.69|12141.69|12141.69|12141.69|12141.69|12141.69|12141.69|12141.69|0
1733491510000|2024-12-06 13:25:10|12142|12142|12142|12142|12142|12142|12142|12142|0
1733491520000|2024-12-06 13:25:20|12146.06|12146.06|12146.06|12146.06|12146.06|12146.06|12146.06|12146.06|0
1733491530000|2024-12-06 13:25:30|12148.09|12148.09|12148.09|12148.09|12150.12|12150.12|12148.09|12148.09|0
1733491540000|2024-12-06 13:25:40|12146.28|12146.28|12146.28|12146.28|12146.28|12146.28|12146.28|12146.28|0
1733491590000|2024-12-06 13:26:30|12144.25|12144.25|12144.25|12144.25|12144.25|12144.25|12144.25|12144.25|0
1733491660000|2024-12-06 13:27:40|12146.28|12146.28|12146.28|12146.28|12146.28|12146.28|12146.28|12146.28|0
1733491690000|2024-12-06 13:28:10|12148.09|12148.09|12148.09|12148.09|12148.09|12148.09|12148.09|12148.09|0
1733491720000|2024-12-06 13:28:40|12147.46|12147.46|12145.44|12145.44|12147.46|12147.46|12145.44|12145.44|0
1733491760000|2024-12-06 13:29:20|12145.56|12145.56|12145.44|12145.44|12145.56|12145.56|12145.44|12145.44|0
1733491770000|2024-12-06 13:29:30|12145.56|12145.56|12145.56|12145.56|12145.56|12145.56|12145.56|12145.56|0
1733491780000|2024-12-06 13:29:40|12147.58|12147.58|12147.7|12147.7|12147.7|12147.7|12147.58|12147.58|0
1733491800000|2024-12-06 13:30:00|12148.01|12148.01|12141.64|12141.64|12148.01|12148.01|12141.64|12141.64|0
1733491810000|2024-12-06 13:30:10|12143.66|12143.66|12141.85|12141.85|12143.66|12143.66|12141.85|12141.85|0
1733491820000|2024-12-06 13:30:20|12143.66|12143.66|12143.66|12143.66|12143.66|12143.66|12143.66|12143.66|0
1733491850000|2024-12-06 13:30:50|12147.72|12147.72|12156.02|12156.02|12156.02|12156.02|12147.72|12147.72|0
1733491870000|2024-12-06 13:31:10|12154.21|12154.21|12154.21|12154.21|12154.21|12154.21|12154.21|12154.21|0
1733491890000|2024-12-06 13:31:30|12156.24|12156.24|12156.24|12156.24|12156.24|12156.24|12156.24|12156.24|0
1733491930000|2024-12-06 13:32:10|12158.05|12158.05|12158.05|12158.05|12158.05|12158.05|12158.05|12158.05|0
1733491950000|2024-12-06 13:32:30|12160.08|12160.08|12160.08|12160.08|12160.08|12160.08|12160.08|12160.08|0
1733491980000|2024-12-06 13:33:00|12158.05|12158.05|12156.02|12156.02|12158.05|12158.05|12156.02|12156.02|0
1733492010000|2024-12-06 13:33:30|12153.99|12153.99|12153.99|12153.99|12153.99|12153.99|12153.99|12153.99|0
1733492020000|2024-12-06 13:33:40|12152.18|12152.18|12152.18|12152.18|12152.18|12152.18|12152.18|12152.18|0
1733492090000|2024-12-06 13:34:50|12153.99|12153.99|12153.99|12153.99|12153.99|12153.99|12153.99|12153.99|0
1733492100000|2024-12-06 13:35:00|12156.02|12156.02|12156.02|12156.02|12156.02|12156.02|12156.02|12156.02|0
1733492110000|2024-12-06 13:35:10|12150.15|12150.15|12141.11|12141.11|12150.15|12150.15|12141.11|12141.11|0
1733492140000|2024-12-06 13:35:40|12143.13|12143.13|12143.13|12143.13|12143.13|12143.13|12143.13|12143.13|0
1733492150000|2024-12-06 13:35:50|12145.16|12145.16|12145.16|12145.16|12145.16|12145.16|12145.16|12145.16|0
1733492160000|2024-12-06 13:36:00|12145.4|12145.4|12145.4|12145.4|12145.4|12145.4|12145.4|12145.4|0
1733492170000|2024-12-06 13:36:10|12145.57|12145.57|12145.45|12145.45|12145.57|12145.57|12145.45|12145.45|0
1733492190000|2024-12-06 13:36:30|12143.63|12143.63|12141.61|12141.61|12143.63|12143.63|12141.61|12141.61|0
1733492220000|2024-12-06 13:37:00|12143.42|12143.42|12145.54|12145.54|12145.54|12145.54|12143.42|12143.42|0
1733492230000|2024-12-06 13:37:10|12145.74|12145.74|12147.77|12147.77|12149.8|12149.8|12145.74|12145.74|0
1733492250000|2024-12-06 13:37:30|12148.08|12148.08|12146.27|12146.27|12148.08|12148.08|12146.27|12146.27|0
1733492390000|2024-12-06 13:39:50|12146.58|12146.58|12146.27|12146.27|12146.58|12146.58|12146.27|12146.27|0
1733492400000|2024-12-06 13:40:00|12148.08|12148.08|12148.08|12148.08|12148.08|12148.08|12148.08|12148.08|0
1733492410000|2024-12-06 13:40:10|12146.05|12146.05|12148.39|12148.39|12148.39|12148.39|12146.05|12146.05|0
1733492420000|2024-12-06 13:40:20|12150.42|12150.42|12150.42|12150.42|12150.42|12150.42|12150.42|12150.42|0
1733492430000|2024-12-06 13:40:30|12148.61|12148.61|12148.49|12148.49|12148.61|12148.61|12148.49|12148.49|0
1733492440000|2024-12-06 13:40:40|12147.87|12147.87|12147.87|12147.87|12147.87|12147.87|12147.87|12147.87|0
1733492480000|2024-12-06 13:41:20|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|0
1733492520000|2024-12-06 13:42:00|12145.53|12145.53|12145.53|12145.53|12145.53|12145.53|12145.53|12145.53|0
1733492530000|2024-12-06 13:42:10|12145.21|12145.21|12145.21|12145.21|12145.21|12145.21|12145.21|12145.21|0
1733492540000|2024-12-06 13:42:20|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|0
1733492550000|2024-12-06 13:42:30|12138.19|12138.19|12134.35|12134.35|12138.19|12138.19|12134.35|12134.35|0
1733492560000|2024-12-06 13:42:40|12134.05|12134.05|12133.75|12133.75|12134.05|12134.05|12133.75|12133.75|0
1733492600000|2024-12-06 13:43:20|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|0
1733492630000|2024-12-06 13:43:50|12134.17|12134.17|12134.17|12134.17|12134.17|12134.17|12134.17|12134.17|0
1733492640000|2024-12-06 13:44:00|12138.23|12138.23|12138.23|12138.23|12138.23|12138.23|12138.23|12138.23|0
1733492650000|2024-12-06 13:44:10|12136.2|12136.2|12132.67|12132.67|12136.2|12136.2|12132.67|12132.67|0
1733492670000|2024-12-06 13:44:30|12130.86|12130.86|12130.86|12130.86|12130.86|12130.86|12130.86|12130.86|0
1733492700000|2024-12-06 13:45:00|12132.89|12132.89|12132.89|12132.89|12132.89|12132.89|12132.89|12132.89|0
1733492730000|2024-12-06 13:45:30|12133.82|12133.82|12133.87|12133.87|12133.87|12133.87|12133.82|12133.82|0
1733492740000|2024-12-06 13:45:40|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|0
1733492820000|2024-12-06 13:47:00|12135.74|12135.74|12133.93|12133.93|12135.74|12135.74|12133.93|12133.93|0
1733492840000|2024-12-06 13:47:20|12135.96|12135.96|12135.96|12135.96|12135.96|12135.96|12135.96|12135.96|0
1733492950000|2024-12-06 13:49:10|12133.93|12133.93|12133.93|12133.93|12133.93|12133.93|12133.93|12133.93|0
1733492970000|2024-12-06 13:49:30|12133.77|12133.77|12133.77|12133.77|12133.77|12133.77|12133.77|12133.77|0
1733492980000|2024-12-06 13:49:40|12135.8|12135.8|12138.23|12138.23|12138.23|12138.23|12135.8|12135.8|0
1733493000000|2024-12-06 13:50:00|12136.42|12136.42|12132.36|12132.36|12136.42|12136.42|12132.36|12132.36|0
1733493030000|2024-12-06 13:50:30|12131.88|12131.88|12131.88|12131.88|12131.88|12131.88|12131.88|12131.88|0
1733493050000|2024-12-06 13:50:50|12130.07|12130.07|12130.07|12130.07|12130.07|12130.07|12130.07|12130.07|0
1733493060000|2024-12-06 13:51:00|12129.95|12129.95|12128.26|12128.26|12130.07|12130.07|12128.26|12128.26|0
1733493070000|2024-12-06 13:51:10|12122.17|12122.17|12122.17|12122.17|12122.17|12122.17|12122.17|12122.17|0
1733493080000|2024-12-06 13:51:20|12121.55|12121.55|12121.55|12121.55|12121.55|12121.55|12121.55|12121.55|0
1733493090000|2024-12-06 13:51:30|12121.31|12121.31|12121.31|12121.31|12121.31|12121.31|12121.31|12121.31|0
1733493120000|2024-12-06 13:52:00|12119.5|12119.5|12119.5|12119.5|12119.5|12119.5|12119.5|12119.5|0
1733493150000|2024-12-06 13:52:30|12117.69|12117.69|12117.69|12117.69|12117.69|12117.69|12117.69|12117.69|0
1733493160000|2024-12-06 13:52:40|12117.07|12117.07|12116.75|12116.75|12117.07|12117.07|12116.75|12116.75|0
1733493170000|2024-12-06 13:52:50|12110.67|12110.67|12110.04|12110.04|12110.67|12110.67|12110.04|12110.04|0
1733493190000|2024-12-06 13:53:10|12105.98|12105.98|12105.87|12105.87|12105.98|12105.98|12105.87|12105.87|0
1733493200000|2024-12-06 13:53:20|12104.05|12104.05|12095.16|12095.16|12104.05|12104.05|12095.16|12095.16|0
1733493210000|2024-12-06 13:53:30|12096.97|12096.97|12098.78|12098.78|12098.78|12098.78|12096.97|12096.97|0
1733493220000|2024-12-06 13:53:40|12100.59|12100.59|12106.46|12106.46|12106.46|12106.46|12100.59|12100.59|0
1733493230000|2024-12-06 13:53:50|12106.77|12106.77|12106.77|12106.77|12106.77|12106.77|12106.77|12106.77|0
1733493240000|2024-12-06 13:54:00|12106.41|12106.41|12110.47|12110.47|12110.47|12110.47|12106.41|12106.41|0
1733493260000|2024-12-06 13:54:20|12110.35|12110.35|12110.35|12110.35|12110.35|12110.35|12110.35|12110.35|0
1733493290000|2024-12-06 13:54:50|12108.32|12108.32|12108.32|12108.32|12108.32|12108.32|12108.32|12108.32|0
1733493320000|2024-12-06 13:55:20|12108.95|12108.95|12108.95|12108.95|12108.95|12108.95|12108.95|12108.95|0
1733493330000|2024-12-06 13:55:30|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|0
1733493440000|2024-12-06 13:57:20|12107.44|12107.44|12107.44|12107.44|12107.44|12107.44|12107.44|12107.44|0
1733493470000|2024-12-06 13:57:50|12103.6|12103.6|12103.6|12103.6|12103.6|12103.6|12103.6|12103.6|0
1733493480000|2024-12-06 13:58:00|12101.57|12101.57|12101.78|12101.78|12101.78|12101.78|12099.75|12099.75|0
1733493490000|2024-12-06 13:58:10|12103.6|12103.6|12105.41|12105.41|12105.41|12105.41|12103.6|12103.6|0
1733493510000|2024-12-06 13:58:30|12105.29|12105.29|12105.65|12105.65|12105.65|12105.65|12105.29|12105.29|0
1733493530000|2024-12-06 13:58:50|12107.67|12107.67|12105.65|12105.65|12107.67|12107.67|12105.65|12105.65|0
1733493600000|2024-12-06 14:00:00|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|0
1733493620000|2024-12-06 14:00:20|12100.34|12100.34|12102.37|12102.37|12102.37|12102.37|12100.34|12100.34|0
1733493640000|2024-12-06 14:00:40|12108.02|12108.02|12102.37|12102.37|12108.02|12108.02|12102.37|12102.37|0
1733493650000|2024-12-06 14:00:50|12115.05|12115.05|12113.24|12113.24|12116.86|12116.86|12113.24|12113.24|0
1733493660000|2024-12-06 14:01:00|12113.48|12113.48|12113.48|12113.48|12113.48|12113.48|12113.48|12113.48|0
1733493670000|2024-12-06 14:01:10|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|12108.04|12108.04|0
1733493680000|2024-12-06 14:01:20|12108.04|12108.04|12108.04|12108.04|12108.04|12108.04|12108.04|12108.04|0
1733493700000|2024-12-06 14:01:40|12108.35|12108.35|12108.35|12108.35|12110.16|12110.16|12108.35|12108.35|0
1733493710000|2024-12-06 14:01:50|12106.54|12106.54|12110.48|12110.48|12110.48|12110.48|12104.73|12104.73|0
1733493720000|2024-12-06 14:02:00|12112.29|12112.29|12112.29|12112.29|12112.29|12112.29|12112.29|12112.29|0
1733493740000|2024-12-06 14:02:20|12114.1|12114.1|12117.72|12117.72|12117.72|12117.72|12114.1|12114.1|0
1733493760000|2024-12-06 14:02:40|12115.69|12115.69|12113.57|12113.57|12115.69|12115.69|12113.57|12113.57|0
1733493770000|2024-12-06 14:02:50|12120.81|12120.81|12128.9|12128.9|12128.9|12128.9|12120.81|12120.81|0
1733493780000|2024-12-06 14:03:00|12129.02|12129.02|12122.08|12122.08|12129.33|12129.33|12122.08|12122.08|0
1733493790000|2024-12-06 14:03:10|12122.39|12122.39|12121.46|12121.46|12122.39|12122.39|12121.46|12121.46|0
1733493820000|2024-12-06 14:03:40|12125.08|12125.08|12121.77|12121.77|12125.08|12125.08|12121.77|12121.77|0
1733493830000|2024-12-06 14:03:50|12117.93|12117.93|12117.93|12117.93|12117.93|12117.93|12117.93|12117.93|0
1733493840000|2024-12-06 14:04:00|12112.5|12112.5|12114.31|12114.31|12114.31|12114.31|12112.5|12112.5|0
1733493850000|2024-12-06 14:04:10|12112.28|12112.28|12112.4|12112.4|12112.4|12112.4|12112.28|12112.28|0
1733493900000|2024-12-06 14:05:00|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|0
1733493930000|2024-12-06 14:05:30|12112.4|12112.4|12110.37|12110.37|12112.4|12112.4|12110.37|12110.37|0
1733493940000|2024-12-06 14:05:40|12110.21|12110.21|12110.21|12110.21|12110.21|12110.21|12110.21|12110.21|0
1733493950000|2024-12-06 14:05:50|12109.27|12109.27|12108.97|12108.97|12109.27|12109.27|12108.97|12108.97|0
1733493970000|2024-12-06 14:06:10|12107.16|12107.16|12107.16|12107.16|12107.16|12107.16|12107.16|12107.16|0
1733493990000|2024-12-06 14:06:30|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|0
1733494020000|2024-12-06 14:07:00|12106.61|12106.61|12106.61|12106.61|12106.61|12106.61|12106.61|12106.61|0
1733494030000|2024-12-06 14:07:10|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|0
1733494070000|2024-12-06 14:07:50|12100.96|12100.96|12102.77|12102.77|12102.77|12102.77|12100.96|12100.96|0
1733494090000|2024-12-06 14:08:10|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|0
1733494120000|2024-12-06 14:08:40|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|0
1733494170000|2024-12-06 14:09:30|12100.65|12100.65|12100.65|12100.65|12100.65|12100.65|12100.65|12100.65|0
1733494180000|2024-12-06 14:09:40|12102.68|12102.68|12102.99|12102.99|12102.99|12102.99|12102.68|12102.68|0
1733494210000|2024-12-06 14:10:10|12101.18|12101.18|12101.18|12101.18|12101.18|12101.18|12101.18|12101.18|0
1733494250000|2024-12-06 14:10:50|12099.37|12099.37|12099.37|12099.37|12099.37|12099.37|12099.37|12099.37|0
1733494270000|2024-12-06 14:11:10|12099.25|12099.25|12099.25|12099.25|12099.25|12099.25|12099.25|12099.25|0
1733494320000|2024-12-06 14:12:00|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|0
1733494330000|2024-12-06 14:12:10|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|0
1733494340000|2024-12-06 14:12:20|12099.33|12099.33|12097.3|12097.3|12099.33|12099.33|12097.3|12097.3|0
1733494430000|2024-12-06 14:13:50|12095.49|12095.49|12091.43|12091.43|12095.49|12095.49|12091.43|12091.43|0
1733494440000|2024-12-06 14:14:00|12092.37|12092.37|12093.56|12093.56|12093.56|12093.56|12088.13|12088.13|0
1733494450000|2024-12-06 14:14:10|12089.94|12089.94|12089.82|12089.82|12089.94|12089.94|12089.82|12089.82|0
1733494460000|2024-12-06 14:14:20|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|0
1733494470000|2024-12-06 14:14:30|12084.29|12084.29|12082.48|12082.48|12084.29|12084.29|12082.48|12082.48|0
1733494480000|2024-12-06 14:14:40|12084.29|12084.29|12078.64|12078.64|12084.29|12084.29|12078.64|12078.64|0
1733494490000|2024-12-06 14:14:50|12080.67|12080.67|12080.67|12080.67|12080.67|12080.67|12080.67|12080.67|0
1733494500000|2024-12-06 14:15:00|12080.51|12080.51|12080.51|12080.51|12080.51|12080.51|12080.51|12080.51|0
1733494510000|2024-12-06 14:15:10|12080.41|12080.41|12080.19|12080.19|12080.41|12080.41|12080.19|12080.19|0
1733494530000|2024-12-06 14:15:30|12082|12082|12082|12082|12082|12082|12082|12082|0
1733494540000|2024-12-06 14:15:40|12080.19|12080.19|12080.19|12080.19|12080.19|12080.19|12080.19|12080.19|0
1733494630000|2024-12-06 14:17:10|12078.38|12078.38|12076.57|12076.57|12078.38|12078.38|12076.57|12076.57|0
1733494640000|2024-12-06 14:17:20|12076.27|12076.27|12076.27|12076.27|12076.27|12076.27|12076.27|12076.27|0
1733494650000|2024-12-06 14:17:30|12078.08|12078.08|12078.08|12078.08|12078.08|12078.08|12078.08|12078.08|0
1733494660000|2024-12-06 14:17:40|12078.39|12078.39|12079.01|12079.01|12079.01|12079.01|12078.39|12078.39|0
1733494670000|2024-12-06 14:17:50|12078.69|12078.69|12079|12079|12079|12079|12078.69|12078.69|0
1733494690000|2024-12-06 14:18:10|12083.06|12083.06|12083.06|12083.06|12083.06|12083.06|12083.06|12083.06|0
1733494730000|2024-12-06 14:18:50|12082.75|12082.75|12082.75|12082.75|12082.75|12082.75|12082.75|12082.75|0
1733494740000|2024-12-06 14:19:00|12082.55|12082.55|12082.19|12082.19|12082.55|12082.55|12082.19|12082.19|0
1733494780000|2024-12-06 14:19:40|12084.22|12084.22|12084.22|12084.22|12084.22|12084.22|12084.22|12084.22|0
1733494850000|2024-12-06 14:20:50|12082.41|12082.41|12080.38|12080.38|12082.41|12082.41|12080.38|12080.38|0
1733494870000|2024-12-06 14:21:10|12082.19|12082.19|12078.68|12078.68|12082.19|12082.19|12078.68|12078.68|0
1733494880000|2024-12-06 14:21:20|12076.66|12076.66|12078.68|12078.68|12078.68|12078.68|12076.66|12076.66|0
1733494890000|2024-12-06 14:21:30|12076.87|12076.87|12079.21|12079.21|12079.21|12079.21|12076.87|12076.87|0
1733494900000|2024-12-06 14:21:40|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|0
1733494910000|2024-12-06 14:21:50|12082.84|12082.84|12082.84|12082.84|12082.84|12082.84|12082.84|12082.84|0
1733494920000|2024-12-06 14:22:00|12086.9|12086.9|12086.9|12086.9|12086.9|12086.9|12086.9|12086.9|0
1733494930000|2024-12-06 14:22:10|12086.27|12086.27|12086.27|12086.27|12086.27|12086.27|12086.27|12086.27|0
1733494940000|2024-12-06 14:22:20|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|0
1733494970000|2024-12-06 14:22:50|12082.43|12082.43|12080.62|12080.62|12082.43|12082.43|12080.62|12080.62|0
1733494990000|2024-12-06 14:23:10|12077|12077|12077|12077|12077|12077|12077|12077|0
1733495010000|2024-12-06 14:23:30|12080.62|12080.62|12080.62|12080.62|12080.62|12080.62|12080.62|12080.62|0
1733495040000|2024-12-06 14:24:00|12078.59|12078.59|12078.59|12078.59|12078.59|12078.59|12078.59|12078.59|0
1733495050000|2024-12-06 14:24:10|12082.21|12082.21|12082.21|12082.21|12082.21|12082.21|12082.21|12082.21|0
1733495060000|2024-12-06 14:24:20|12082.05|12082.05|12082.05|12082.05|12082.05|12082.05|12082.05|12082.05|0
1733495120000|2024-12-06 14:25:20|12083.86|12083.86|12083.86|12083.86|12083.86|12083.86|12083.86|12083.86|0
1733495160000|2024-12-06 14:26:00|12079.8|12079.8|12079.59|12079.59|12079.8|12079.8|12077.77|12077.77|0
1733495180000|2024-12-06 14:26:20|12077.77|12077.77|12077.77|12077.77|12077.77|12077.77|12077.77|12077.77|0
1733495220000|2024-12-06 14:27:00|12075.65|12075.65|12075.65|12075.65|12075.65|12075.65|12075.65|12075.65|0
1733495230000|2024-12-06 14:27:10|12071.59|12071.59|12069.78|12069.78|12071.59|12071.59|12069.78|12069.78|0
1733495240000|2024-12-06 14:27:20|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|0
1733495290000|2024-12-06 14:28:10|12073.4|12073.4|12073.4|12073.4|12073.4|12073.4|12073.4|12073.4|0
1733495320000|2024-12-06 14:28:40|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|0
1733495330000|2024-12-06 14:28:50|12077.03|12077.03|12076.52|12076.52|12077.03|12077.03|12076.4|12076.4|0
1733495340000|2024-12-06 14:29:00|12076.83|12076.83|12076.83|12076.83|12076.83|12076.83|12076.83|12076.83|0
1733495350000|2024-12-06 14:29:10|12077.46|12077.46|12077.46|12077.46|12077.46|12077.46|12077.46|12077.46|0
1733495380000|2024-12-06 14:29:40|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|0
1733495390000|2024-12-06 14:29:50|12079.79|12079.79|12079.79|12079.79|12080.1|12080.1|12079.79|12079.79|0
1733495400000|2024-12-06 14:30:00|12077.98|12077.98|12077.98|12077.98|12080.01|12080.01|12077.98|12077.98|0
1733495410000|2024-12-06 14:30:10|12080.01|12080.01|12080.01|12080.01|12080.01|12080.01|12080.01|12080.01|0
1733495430000|2024-12-06 14:30:30|12081.82|12081.82|12079.17|12079.17|12081.82|12081.82|12079.17|12079.17|0
1733495450000|2024-12-06 14:30:50|12077.35|12077.35|12077.35|12077.35|12077.35|12077.35|12077.35|12077.35|0
1733495460000|2024-12-06 14:31:00|12075.32|12075.32|12075.32|12075.32|12075.32|12075.32|12075.32|12075.32|0
1733495470000|2024-12-06 14:31:10|12077.35|12077.35|12077.25|12077.25|12077.35|12077.35|12077.25|12077.25|0
1733495490000|2024-12-06 14:31:30|12077.14|12077.14|12075.11|12075.11|12077.14|12077.14|12075.11|12075.11|0
1733495540000|2024-12-06 14:32:20|12074.48|12074.48|12074.48|12074.48|12074.48|12074.48|12074.48|12074.48|0
1733495550000|2024-12-06 14:32:30|12073.86|12073.86|12073.86|12073.86|12073.86|12073.86|12073.86|12073.86|0
1733495560000|2024-12-06 14:32:40|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|0
1733495580000|2024-12-06 14:33:00|12075.58|12075.58|12075.58|12075.58|12075.58|12075.58|12075.58|12075.58|0
1733495590000|2024-12-06 14:33:10|12075.27|12075.27|12075.27|12075.27|12075.27|12075.27|12075.27|12075.27|0
1733495600000|2024-12-06 14:33:20|12073.46|12073.46|12078.14|12078.14|12078.14|12078.14|12073.46|12073.46|0
1733495630000|2024-12-06 14:33:50|12076.33|12076.33|12076.64|12076.64|12076.64|12076.64|12076.33|12076.33|0
1733495640000|2024-12-06 14:34:00|12074.83|12074.83|12074.83|12074.83|12074.83|12074.83|12074.83|12074.83|0
1733495660000|2024-12-06 14:34:20|12075.14|12075.14|12078.98|12078.98|12078.98|12078.98|12075.14|12075.14|0
1733495670000|2024-12-06 14:34:30|12079.1|12079.1|12079.1|12079.1|12079.1|12079.1|12079.1|12079.1|0
1733495680000|2024-12-06 14:34:40|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|0
1733495700000|2024-12-06 14:35:00|12079.5|12079.5|12079.5|12079.5|12079.5|12079.5|12079.5|12079.5|0
1733495720000|2024-12-06 14:35:20|12081.31|12081.31|12081.31|12081.31|12081.31|12081.31|12081.31|12081.31|0
1733495750000|2024-12-06 14:35:50|12081.51|12081.51|12081.51|12081.51|12081.51|12081.51|12081.51|12081.51|0
1733495760000|2024-12-06 14:36:00|12083.54|12083.54|12083.54|12083.54|12083.54|12083.54|12083.54|12083.54|0
1733495780000|2024-12-06 14:36:20|12081.51|12081.51|12077.12|12077.12|12081.51|12081.51|12077.12|12077.12|0
1733495800000|2024-12-06 14:36:40|12081.18|12081.18|12081.48|12081.48|12081.48|12081.48|12081.18|12081.18|0
1733495860000|2024-12-06 14:37:40|12085.85|12085.85|12085.85|12085.85|12085.85|12085.85|12085.85|12085.85|0
1733495870000|2024-12-06 14:37:50|12084.04|12084.04|12084.04|12084.04|12084.04|12084.04|12084.04|12084.04|0
1733495880000|2024-12-06 14:38:00|12083.74|12083.74|12083.74|12083.74|12083.74|12083.74|12083.74|12083.74|0
1733495890000|2024-12-06 14:38:10|12081.71|12081.71|12079.9|12079.9|12081.71|12081.71|12079.9|12079.9|0
1733495900000|2024-12-06 14:38:20|12079.59|12079.59|12079.59|12079.59|12079.59|12079.59|12079.59|12079.59|0
1733495910000|2024-12-06 14:38:30|12079.47|12079.47|12079.59|12079.59|12079.59|12079.59|12079.47|12079.47|0
1733495940000|2024-12-06 14:39:00|12081.62|12081.62|12081.62|12081.62|12081.62|12081.62|12081.62|12081.62|0
1733495950000|2024-12-06 14:39:10|12082.24|12082.24|12084.27|12084.27|12084.27|12084.27|12082.24|12082.24|0
1733495960000|2024-12-06 14:39:20|12086.3|12086.3|12084.58|12084.58|12086.61|12086.61|12084.58|12084.58|0
1733495970000|2024-12-06 14:39:30|12084.28|12084.28|12084.28|12084.28|12084.28|12084.28|12084.28|12084.28|0
1733495980000|2024-12-06 14:39:40|12086.31|12086.31|12086.19|12086.19|12086.31|12086.31|12086.19|12086.19|0
1733496000000|2024-12-06 14:40:00|12086.31|12086.31|12086.19|12086.19|12086.31|12086.31|12086.19|12086.19|0
1733496010000|2024-12-06 14:40:10|12084.16|12084.16|12084.04|12084.04|12084.16|12084.16|12084.04|12084.04|0
1733496030000|2024-12-06 14:40:30|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|0
1733496040000|2024-12-06 14:40:40|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|12086.37|0
1733496060000|2024-12-06 14:41:00|12085.75|12085.75|12085.44|12085.44|12085.75|12085.75|12085.12|12085.12|0
1733496070000|2024-12-06 14:41:10|12087.78|12087.78|12089.93|12089.93|12089.93|12089.93|12087.78|12087.78|0
1733496080000|2024-12-06 14:41:20|12089.61|12089.61|12091.43|12091.43|12091.43|12091.43|12089.61|12089.61|0
1733496100000|2024-12-06 14:41:40|12091.12|12091.12|12091.12|12091.12|12091.12|12091.12|12091.12|12091.12|0
1733496120000|2024-12-06 14:42:00|12093.15|12093.15|12093.15|12093.15|12093.15|12093.15|12093.15|12093.15|0
1733496130000|2024-12-06 14:42:10|12092.85|12092.85|12094.88|12094.88|12094.88|12094.88|12092.85|12092.85|0
1733496150000|2024-12-06 14:42:30|12093.07|12093.07|12093.07|12093.07|12093.07|12093.07|12093.07|12093.07|0
1733496190000|2024-12-06 14:43:10|12091.66|12091.66|12095.5|12095.5|12095.5|12095.5|12091.66|12091.66|0
1733496200000|2024-12-06 14:43:20|12093.69|12093.69|12089.85|12089.85|12093.69|12093.69|12089.85|12089.85|0
1733496210000|2024-12-06 14:43:30|12091.88|12091.88|12091.88|12091.88|12091.88|12091.88|12091.88|12091.88|0
1733496240000|2024-12-06 14:44:00|12089.85|12089.85|12089.85|12089.85|12089.85|12089.85|12089.85|12089.85|0
1733496260000|2024-12-06 14:44:20|12089.23|12089.23|12089.23|12089.23|12089.23|12089.23|12089.23|12089.23|0
1733496270000|2024-12-06 14:44:30|12091.04|12091.04|12091.35|12091.35|12091.35|12091.35|12091.04|12091.04|0
1733496300000|2024-12-06 14:45:00|12095.41|12095.41|12095.41|12095.41|12095.41|12095.41|12095.41|12095.41|0
1733496310000|2024-12-06 14:45:10|12093.6|12093.6|12093.6|12093.6|12093.6|12093.6|12093.6|12093.6|0
1733496320000|2024-12-06 14:45:20|12095.63|12095.63|12095.93|12095.93|12095.93|12095.93|12095.63|12095.63|0
1733496340000|2024-12-06 14:45:40|12093.9|12093.9|12093.9|12093.9|12093.9|12093.9|12093.9|12093.9|0
1733496350000|2024-12-06 14:45:50|12093.78|12093.78|12095.81|12095.81|12095.81|12095.81|12093.78|12093.78|0
1733496370000|2024-12-06 14:46:10|12096.12|12096.12|12096.12|12096.12|12096.12|12096.12|12096.12|12096.12|0
1733496380000|2024-12-06 14:46:20|12094.09|12094.09|12094.09|12094.09|12094.09|12094.09|12094.09|12094.09|0
1733496410000|2024-12-06 14:46:50|12090.03|12090.03|12087.7|12087.7|12090.03|12090.03|12087.7|12087.7|0
1733496440000|2024-12-06 14:47:20|12086.15|12086.15|12086.15|12086.15|12086.15|12086.15|12086.15|12086.15|0
1733496450000|2024-12-06 14:47:30|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|0
1733496460000|2024-12-06 14:47:40|12082.31|12082.31|12084.12|12084.12|12084.12|12084.12|12082.31|12082.31|0
1733496490000|2024-12-06 14:48:10|12080.28|12080.28|12080.28|12080.28|12080.28|12080.28|12080.28|12080.28|0
1733496500000|2024-12-06 14:48:20|12080.59|12080.59|12080.47|12080.47|12080.59|12080.59|12080.47|12080.47|0
1733496510000|2024-12-06 14:48:30|12080.35|12080.35|12080.35|12080.35|12080.35|12080.35|12080.35|12080.35|0
1733496520000|2024-12-06 14:48:40|12082.16|12082.16|12082.16|12082.16|12082.16|12082.16|12082.16|12082.16|0
1733496530000|2024-12-06 14:48:50|12082.47|12082.47|12082.47|12082.47|12082.47|12082.47|12082.47|12082.47|0
1733496570000|2024-12-06 14:49:30|12082.71|12082.71|12082.71|12082.71|12082.71|12082.71|12082.71|12082.71|0
1733496580000|2024-12-06 14:49:40|12083.01|12083.01|12083.01|12083.01|12083.01|12083.01|12083.01|12083.01|0
1733496590000|2024-12-06 14:49:50|12082.71|12082.71|12082.71|12082.71|12082.71|12082.71|12082.71|12082.71|0
1733496600000|2024-12-06 14:50:00|12082.4|12082.4|12082.4|12082.4|12082.4|12082.4|12082.4|12082.4|0
1733496610000|2024-12-06 14:50:10|12078.78|12078.78|12078.54|12078.54|12078.78|12078.78|12078.54|12078.54|0
1733496620000|2024-12-06 14:50:20|12080.35|12080.35|12080.35|12080.35|12080.35|12080.35|12080.35|12080.35|0
1733496630000|2024-12-06 14:50:30|12080.04|12080.04|12073.46|12073.46|12080.04|12080.04|12073.34|12073.34|0
1733496640000|2024-12-06 14:50:40|12071.43|12071.43|12069.4|12069.4|12071.43|12071.43|12069.4|12069.4|0
1733496660000|2024-12-06 14:51:00|12071.21|12071.21|12071.52|12071.52|12071.52|12071.52|12071.21|12071.21|0
1733496680000|2024-12-06 14:51:20|12069.71|12069.71|12069.71|12069.71|12069.71|12069.71|12069.71|12069.71|0
1733496710000|2024-12-06 14:51:50|12069.59|12069.59|12069.89|12069.89|12069.89|12069.89|12069.59|12069.59|0
1733496750000|2024-12-06 14:52:30|12070.25|12070.25|12068.22|12068.22|12070.25|12070.25|12068.22|12068.22|0
1733496800000|2024-12-06 14:53:20|12070.25|12070.25|12070.35|12070.35|12070.35|12070.35|12070.25|12070.25|0
1733496810000|2024-12-06 14:53:30|12070.23|12070.23|12070.33|12070.33|12070.33|12070.33|12070.23|12070.23|0
1733496820000|2024-12-06 14:53:40|12072.14|12072.14|12072.14|12072.14|12072.14|12072.14|12072.14|12072.14|0
1733496830000|2024-12-06 14:53:50|12070.33|12070.33|12066.27|12066.27|12070.33|12070.33|12066.27|12066.27|0
1733496840000|2024-12-06 14:54:00|12065.96|12065.96|12065.96|12065.96|12065.96|12065.96|12065.96|12065.96|0
1733496860000|2024-12-06 14:54:20|12067.99|12067.99|12067.99|12067.99|12067.99|12067.99|12067.99|12067.99|0
1733496900000|2024-12-06 14:55:00|12067.46|12067.46|12067.46|12067.46|12067.46|12067.46|12067.46|12067.46|0
1733496910000|2024-12-06 14:55:10|12069.27|12069.27|12069.15|12069.15|12069.27|12069.27|12069.15|12069.15|0
1733496940000|2024-12-06 14:55:40|12068.53|12068.53|12068.53|12068.53|12068.53|12068.53|12068.53|12068.53|0
1733496950000|2024-12-06 14:55:50|12064.9|12064.9|12062.88|12062.88|12064.9|12064.9|12062.88|12062.88|0
1733497000000|2024-12-06 14:56:40|12060.85|12060.85|12062.88|12062.88|12062.88|12062.88|12060.85|12060.85|0
1733497010000|2024-12-06 14:56:50|12062.99|12062.99|12061.18|12061.18|12062.99|12062.99|12061.18|12061.18|0
1733497020000|2024-12-06 14:57:00|12061.06|12061.06|12061.69|12061.69|12061.69|12061.69|12061.06|12061.06|0
1733497070000|2024-12-06 14:57:50|12065.31|12065.31|12065.31|12065.31|12065.31|12065.31|12065.31|12065.31|0
1733497090000|2024-12-06 14:58:10|12067.12|12067.12|12067.12|12067.12|12067.12|12067.12|12067.12|12067.12|0
1733497110000|2024-12-06 14:58:30|12067.24|12067.24|12067.24|12067.24|12067.24|12067.24|12067.24|12067.24|0
1733497120000|2024-12-06 14:58:40|12067.54|12067.54|12067.24|12067.24|12067.54|12067.54|12067.24|12067.24|0
1733497130000|2024-12-06 14:58:50|12065.21|12065.21|12065.21|12065.21|12065.21|12065.21|12065.21|12065.21|0
1733497140000|2024-12-06 14:59:00|12063.4|12063.4|12063.4|12063.4|12063.4|12063.4|12063.4|12063.4|0
1733497150000|2024-12-06 14:59:10|12063.52|12063.52|12063.52|12063.52|12063.52|12063.52|12063.52|12063.52|0
1733497190000|2024-12-06 14:59:50|12064.45|12064.45|12066.26|12066.26|12066.26|12066.26|12064.45|12064.45|0
1733497210000|2024-12-06 15:00:10|12066.14|12066.14|12068.17|12068.17|12070.2|12070.2|12066.14|12066.14|0
1733497280000|2024-12-06 15:01:20|12069.98|12069.98|12068.17|12068.17|12069.98|12069.98|12068.17|12068.17|0
1733497290000|2024-12-06 15:01:30|12070.2|12070.2|12068.17|12068.17|12070.2|12070.2|12068.17|12068.17|0
1733497300000|2024-12-06 15:01:40|12069.98|12069.98|12069.98|12069.98|12069.98|12069.98|12069.98|12069.98|0
1733497310000|2024-12-06 15:01:50|12066.36|12066.36|12066.36|12066.36|12066.36|12066.36|12066.36|12066.36|0
1733497350000|2024-12-06 15:02:30|12064.55|12064.55|12064.55|12064.55|12064.55|12064.55|12064.55|12064.55|0
1733497360000|2024-12-06 15:02:40|12062.74|12062.74|12062.74|12062.74|12062.74|12062.74|12062.74|12062.74|0
1733497380000|2024-12-06 15:03:00|12066.66|12066.66|12066.96|12066.96|12066.96|12066.96|12066.66|12066.66|0
1733497390000|2024-12-06 15:03:10|12066.66|12066.66|12066.66|12066.66|12066.66|12066.66|12066.66|12066.66|0
1733497400000|2024-12-06 15:03:20|12066.35|12066.35|12066.35|12066.35|12066.35|12066.35|12066.35|12066.35|0
1733497430000|2024-12-06 15:03:50|12062.29|12062.29|12062.29|12062.29|12062.29|12062.29|12062.29|12062.29|0
1733497450000|2024-12-06 15:04:10|12061.67|12061.67|12059.86|12059.86|12061.67|12061.67|12059.86|12059.86|0
1733497490000|2024-12-06 15:04:50|12063.92|12063.92|12067.98|12067.98|12067.98|12067.98|12063.92|12063.92|0
1733497500000|2024-12-06 15:05:00|12067.36|12067.36|12065.64|12065.64|12067.36|12067.36|12065.33|12065.33|0
1733497510000|2024-12-06 15:05:10|12065.95|12065.95|12065.95|12065.95|12065.95|12065.95|12065.95|12065.95|0
1733497520000|2024-12-06 15:05:20|12066.26|12066.26|12066.67|12066.67|12066.67|12066.67|12066.26|12066.26|0
1733497530000|2024-12-06 15:05:30|12066.77|12066.77|12066.77|12066.77|12066.77|12066.77|12066.77|12066.77|0
1733497540000|2024-12-06 15:05:40|12066.97|12066.97|12068.78|12068.78|12068.78|12068.78|12066.97|12066.97|0
1733497550000|2024-12-06 15:05:50|12070.59|12070.59|12071.14|12071.14|12071.14|12071.14|12070.59|12070.59|0
1733497570000|2024-12-06 15:06:10|12070.94|12070.94|12071.27|12071.27|12071.27|12071.27|12070.94|12070.94|0
1733497580000|2024-12-06 15:06:20|12071.58|12071.58|12071.27|12071.27|12071.58|12071.58|12071.27|12071.27|0
1733497590000|2024-12-06 15:06:30|12069.24|12069.24|12069.24|12069.24|12069.24|12069.24|12069.24|12069.24|0
1733497600000|2024-12-06 15:06:40|12065.18|12065.18|12067.21|12067.21|12069.24|12069.24|12065.18|12065.18|0
1733497610000|2024-12-06 15:06:50|12069.24|12069.24|12069.24|12069.24|12069.24|12069.24|12069.24|12069.24|0
1733497620000|2024-12-06 15:07:00|12067.21|12067.21|12067.21|12067.21|12067.21|12067.21|12067.21|12067.21|0
1733497630000|2024-12-06 15:07:10|12065.4|12065.4|12061.34|12061.34|12065.4|12065.4|12061.34|12061.34|0
1733497640000|2024-12-06 15:07:20|12063.37|12063.37|12065.4|12065.4|12065.4|12065.4|12063.37|12063.37|0
1733497680000|2024-12-06 15:08:00|12067.43|12067.43|12067.43|12067.43|12067.43|12067.43|12067.43|12067.43|0
1733497690000|2024-12-06 15:08:10|12067.11|12067.11|12067.11|12067.11|12067.11|12067.11|12067.11|12067.11|0
1733497710000|2024-12-06 15:08:30|12066.99|12066.99|12066.99|12066.99|12066.99|12066.99|12066.99|12066.99|0
1733497740000|2024-12-06 15:09:00|12069.02|12069.02|12069.02|12069.02|12069.02|12069.02|12069.02|12069.02|0
1733497750000|2024-12-06 15:09:10|12071.05|12071.05|12071.36|12071.36|12071.36|12071.36|12071.05|12071.05|0
1733497760000|2024-12-06 15:09:20|12073.38|12073.38|12073.38|12073.38|12073.38|12073.38|12073.38|12073.38|0
1733497770000|2024-12-06 15:09:30|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|0
1733497780000|2024-12-06 15:09:40|12074.88|12074.88|12076.7|12076.7|12076.7|12076.7|12074.88|12074.88|0
1733497790000|2024-12-06 15:09:50|12077|12077|12077.48|12077.48|12077.48|12077.48|12077|12077|0
1733497800000|2024-12-06 15:10:00|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|0
1733497810000|2024-12-06 15:10:10|12077.8|12077.8|12077.56|12077.56|12077.8|12077.8|12077.56|12077.56|0
1733497830000|2024-12-06 15:10:30|12075.75|12075.75|12075.75|12075.75|12075.75|12075.75|12075.75|12075.75|0
1733497840000|2024-12-06 15:10:40|12077.78|12077.78|12077.78|12077.78|12077.78|12077.78|12077.78|12077.78|0
1733497850000|2024-12-06 15:10:50|12077.15|12077.15|12077.15|12077.15|12077.15|12077.15|12075.34|12075.34|0
1733497860000|2024-12-06 15:11:00|12074.81|12074.81|12074.81|12074.81|12074.81|12074.81|12074.81|12074.81|0
1733497870000|2024-12-06 15:11:10|12075.05|12075.05|12075.17|12075.17|12075.29|12075.29|12075.05|12075.05|0
1733497890000|2024-12-06 15:11:30|12075.33|12075.33|12075.33|12075.33|12075.33|12075.33|12075.33|12075.33|0
1733497900000|2024-12-06 15:11:40|12077.36|12077.36|12077.36|12077.36|12077.36|12077.36|12077.36|12077.36|0
1733497930000|2024-12-06 15:12:10|12075.33|12075.33|12075.33|12075.33|12075.33|12075.33|12075.33|12075.33|0
1733497940000|2024-12-06 15:12:20|12075.02|12075.02|12073.21|12073.21|12075.02|12075.02|12073.21|12073.21|0
1733497960000|2024-12-06 15:12:40|12072.9|12072.9|12074.71|12074.71|12074.71|12074.71|12072.9|12072.9|0
1733497970000|2024-12-06 15:12:50|12072.78|12072.78|12072.78|12072.78|12072.78|12072.78|12072.78|12072.78|0
1733497980000|2024-12-06 15:13:00|12070.75|12070.75|12070.75|12070.75|12070.75|12070.75|12070.75|12070.75|0
1733497990000|2024-12-06 15:13:10|12071.68|12071.68|12071.68|12071.68|12071.68|12071.68|12071.68|12071.68|0
1733498020000|2024-12-06 15:13:40|12071.56|12071.56|12071.56|12071.56|12071.56|12071.56|12071.56|12071.56|0
1733498080000|2024-12-06 15:14:40|12071.47|12071.47|12071.47|12071.47|12071.47|12071.47|12071.47|12071.47|0
1733498110000|2024-12-06 15:15:10|12071.35|12071.35|12071.35|12071.35|12071.35|12071.35|12071.35|12071.35|0
1733498130000|2024-12-06 15:15:30|12069.53|12069.53|12069.53|12069.53|12069.53|12069.53|12069.53|12069.53|0
1733498170000|2024-12-06 15:16:10|12068.91|12068.91|12068.91|12068.91|12068.91|12068.91|12068.91|12068.91|0
1733498190000|2024-12-06 15:16:30|12069.22|12069.22|12069.53|12069.53|12069.53|12069.53|12069.22|12069.22|0
1733498210000|2024-12-06 15:16:50|12067.72|12067.72|12067.72|12067.72|12067.72|12067.72|12067.72|12067.72|0
1733498220000|2024-12-06 15:17:00|12065.91|12065.91|12065.91|12065.91|12065.91|12065.91|12065.91|12065.91|0
1733498230000|2024-12-06 15:17:10|12065.43|12065.43|12061.28|12061.28|12065.43|12065.43|12061.28|12061.28|0
1733498240000|2024-12-06 15:17:20|12059.46|12059.46|12057.65|12057.65|12059.46|12059.46|12057.65|12057.65|0
1733498250000|2024-12-06 15:17:30|12055.84|12055.84|12055.84|12055.84|12055.84|12055.84|12055.84|12055.84|0
1733498260000|2024-12-06 15:17:40|12057.65|12057.65|12055.52|12055.52|12057.65|12057.65|12055.52|12055.52|0
1733498270000|2024-12-06 15:17:50|12051.9|12051.9|12051.9|12051.9|12053.71|12053.71|12051.9|12051.9|0
1733498280000|2024-12-06 15:18:00|12053.71|12053.71|12053.71|12053.71|12053.71|12053.71|12053.71|12053.71|0
1733498300000|2024-12-06 15:18:20|12055.74|12055.74|12055.74|12055.74|12055.74|12055.74|12055.74|12055.74|0
1733498310000|2024-12-06 15:18:30|12056.05|12056.05|12054.03|12054.03|12056.05|12056.05|12053.91|12053.91|0
1733498320000|2024-12-06 15:18:40|12055.84|12055.84|12057.65|12057.65|12057.65|12057.65|12055.84|12055.84|0
1733498340000|2024-12-06 15:19:00|12059.68|12059.68|12059.68|12059.68|12059.68|12059.68|12059.68|12059.68|0
1733498360000|2024-12-06 15:19:20|12056.05|12056.05|12057.87|12057.87|12057.87|12057.87|12056.05|12056.05|0
1733498400000|2024-12-06 15:20:00|12055.84|12055.84|12055.74|12055.74|12055.84|12055.84|12055.74|12055.74|0
1733498410000|2024-12-06 15:20:10|12055.62|12055.62|12055.62|12055.62|12055.62|12055.62|12055.62|12055.62|0
1733498420000|2024-12-06 15:20:20|12055.86|12055.86|12055.74|12055.74|12055.86|12055.86|12055.74|12055.74|0
1733498440000|2024-12-06 15:20:40|12055.62|12055.62|12055.62|12055.62|12055.62|12055.62|12055.62|12055.62|0
1733498450000|2024-12-06 15:20:50|12055.5|12055.5|12053.69|12053.69|12055.5|12055.5|12053.69|12053.69|0
1733498500000|2024-12-06 15:21:40|12051.88|12051.88|12051.88|12051.88|12051.88|12051.88|12051.88|12051.88|0
1733498510000|2024-12-06 15:21:50|12049.85|12049.85|12049.73|12049.73|12049.85|12049.85|12049.73|12049.73|0
1733498540000|2024-12-06 15:22:20|12051.54|12051.54|12051.54|12051.54|12051.54|12051.54|12051.54|12051.54|0
1733498570000|2024-12-06 15:22:50|12051.84|12051.84|12051.54|12051.54|12051.84|12051.84|12051.54|12051.54|0
1733498580000|2024-12-06 15:23:00|12049.73|12049.73|12049.73|12049.73|12049.73|12049.73|12049.73|12049.73|0
1733498590000|2024-12-06 15:23:10|12049.42|12049.42|12049.42|12049.42|12050.04|12050.04|12049.42|12049.42|0
1733498610000|2024-12-06 15:23:30|12049.73|12049.73|12051.54|12051.54|12051.54|12051.54|12049.73|12049.73|0
1733498640000|2024-12-06 15:24:00|12051.24|12051.24|12051.24|12051.24|12051.24|12051.24|12051.24|12051.24|0
1733498650000|2024-12-06 15:24:10|12049.42|12049.42|12049.42|12049.42|12049.42|12049.42|12049.42|12049.42|0
1733498670000|2024-12-06 15:24:30|12047.4|12047.4|12049.42|12049.42|12049.42|12049.42|12047.4|12047.4|0
1733498680000|2024-12-06 15:24:40|12051.45|12051.45|12049.11|12049.11|12053.48|12053.48|12049.11|12049.11|0
1733498690000|2024-12-06 15:24:50|12048.64|12048.64|12048.87|12048.87|12048.87|12048.87|12048.64|12048.64|0
1733498720000|2024-12-06 15:25:20|12050.69|12050.69|12048.87|12048.87|12050.69|12050.69|12048.87|12048.87|0
1733498760000|2024-12-06 15:26:00|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|0
1733498780000|2024-12-06 15:26:20|12048.46|12048.46|12052.83|12052.83|12052.83|12052.83|12048.46|12048.46|0
1733498800000|2024-12-06 15:26:40|12053.07|12053.07|12053.07|12053.07|12053.07|12053.07|12053.07|12053.07|0
1733498810000|2024-12-06 15:26:50|12052.95|12052.95|12055|12055|12055|12055|12052.95|12052.95|0
1733498820000|2024-12-06 15:27:00|12052.97|12052.97|12052.97|12052.97|12052.97|12052.97|12052.97|12052.97|0
1733498850000|2024-12-06 15:27:30|12055|12055|12060.73|12060.73|12064.79|12064.79|12055|12055|0
1733498860000|2024-12-06 15:27:40|12058.7|12058.7|12058.7|12058.7|12058.7|12058.7|12058.7|12058.7|0
1733498870000|2024-12-06 15:27:50|12060.73|12060.73|12060.73|12060.73|12060.73|12060.73|12060.73|12060.73|0
1733498890000|2024-12-06 15:28:10|12060.85|12060.85|12062.88|12062.88|12062.88|12062.88|12060.85|12060.85|0
1733498900000|2024-12-06 15:28:20|12063.19|12063.19|12063.19|12063.19|12063.19|12063.19|12063.19|12063.19|0
1733498910000|2024-12-06 15:28:30|12062.88|12062.88|12062.76|12062.76|12062.88|12062.88|12062.76|12062.76|0
1733498940000|2024-12-06 15:29:00|12060.95|12060.95|12057.02|12057.02|12060.95|12060.95|12057.02|12057.02|0
1733498950000|2024-12-06 15:29:10|12056.9|12056.9|12056.9|12056.9|12056.9|12056.9|12056.9|12056.9|0
1733498960000|2024-12-06 15:29:20|12060.96|12060.96|12060.96|12060.96|12060.96|12060.96|12060.96|12060.96|0
1733498970000|2024-12-06 15:29:30|12060.36|12060.36|12062.17|12062.17|12062.17|12062.17|12060.36|12060.36|0
1733498980000|2024-12-06 15:29:40|12060.14|12060.14|12060.04|12060.04|12060.14|12060.14|12060.04|12060.04|0
1733499000000|2024-12-06 15:30:00|12058.23|12058.23|12061.85|12061.85|12061.85|12061.85|12058.23|12058.23|0
1733499010000|2024-12-06 15:30:10|12061.54|12061.54|12061.85|12061.85|12061.85|12061.85|12061.54|12061.54|0
1733499020000|2024-12-06 15:30:20|12062.16|12062.16|12062.16|12062.16|12062.16|12062.16|12062.16|12062.16|0
1733499110000|2024-12-06 15:31:50|12062.04|12062.04|12065.88|12065.88|12065.88|12065.88|12062.04|12062.04|0
1733499120000|2024-12-06 15:32:00|12063.85|12063.85|12063.85|12063.85|12063.85|12063.85|12063.85|12063.85|0
1733499140000|2024-12-06 15:32:20|12065.88|12065.88|12065.88|12065.88|12065.88|12065.88|12065.88|12065.88|0
1733499150000|2024-12-06 15:32:30|12066.19|12066.19|12066.19|12066.19|12066.19|12066.19|12066.19|12066.19|0
1733499170000|2024-12-06 15:32:50|12068|12068|12068.36|12068.36|12068.36|12068.36|12068|12068|0
1733499180000|2024-12-06 15:33:00|12068.24|12068.24|12068.24|12068.24|12068.24|12068.24|12068.24|12068.24|0
1733499190000|2024-12-06 15:33:10|12067.94|12067.94|12067.94|12067.94|12067.94|12067.94|12067.94|12067.94|0
1733499210000|2024-12-06 15:33:30|12069.97|12069.97|12067.82|12067.82|12069.97|12069.97|12067.82|12067.82|0
1733499240000|2024-12-06 15:34:00|12066.01|12066.01|12066.01|12066.01|12066.01|12066.01|12066.01|12066.01|0
1733499250000|2024-12-06 15:34:10|12068.04|12068.04|12068.35|12068.35|12068.35|12068.35|12068.04|12068.04|0
1733499280000|2024-12-06 15:34:40|12070.38|12070.38|12070.38|12070.38|12070.38|12070.38|12070.38|12070.38|0
1733499300000|2024-12-06 15:35:00|12072.19|12072.19|12072.19|12072.19|12072.19|12072.19|12072.19|12072.19|0
1733499310000|2024-12-06 15:35:10|12070.38|12070.38|12070.62|12070.62|12070.62|12070.62|12070.38|12070.38|0
1733499320000|2024-12-06 15:35:20|12072.43|12072.43|12072.43|12072.43|12072.43|12072.43|12072.43|12072.43|0
1733499350000|2024-12-06 15:35:50|12072.12|12072.12|12072.12|12072.12|12072.12|12072.12|12072.12|12072.12|0
1733499380000|2024-12-06 15:36:20|12072.74|12072.74|12072.12|12072.12|12072.74|12072.74|12072.12|12072.12|0
1733499400000|2024-12-06 15:36:40|12073.93|12073.93|12077.55|12077.55|12077.55|12077.55|12073.93|12073.93|0
1733499410000|2024-12-06 15:36:50|12077.67|12077.67|12077.05|12077.05|12077.67|12077.67|12077.05|12077.05|0
1733499420000|2024-12-06 15:37:00|12075.24|12075.24|12075.24|12075.24|12075.24|12075.24|12075.24|12075.24|0
1733499460000|2024-12-06 15:37:40|12074.93|12074.93|12074.93|12074.93|12074.93|12074.93|12074.93|12074.93|0
1733499480000|2024-12-06 15:38:00|12072.9|12072.9|12072.9|12072.9|12072.9|12072.9|12072.9|12072.9|0
1733499510000|2024-12-06 15:38:30|12070.87|12070.87|12070.56|12070.56|12070.87|12070.87|12070.56|12070.56|0
1733499520000|2024-12-06 15:38:40|12068.74|12068.74|12068.74|12068.74|12068.74|12068.74|12068.74|12068.74|0
1733499530000|2024-12-06 15:38:50|12066.72|12066.72|12066.72|12066.72|12066.72|12066.72|12066.72|12066.72|0
1733499540000|2024-12-06 15:39:00|12064.9|12064.9|12066.72|12066.72|12066.72|12066.72|12064.9|12064.9|0
1733499550000|2024-12-06 15:39:10|12066.6|12066.6|12066.6|12066.6|12066.6|12066.6|12066.6|12066.6|0
1733499570000|2024-12-06 15:39:30|12068.41|12068.41|12068.41|12068.41|12068.41|12068.41|12068.41|12068.41|0
1733499590000|2024-12-06 15:39:50|12064.35|12064.35|12064.35|12064.35|12064.35|12064.35|12064.35|12064.35|0
1733499610000|2024-12-06 15:40:10|12062.54|12062.54|12064.35|12064.35|12064.35|12064.35|12062.54|12062.54|0
1733499620000|2024-12-06 15:40:20|12064.04|12064.04|12064.25|12064.25|12066.07|12066.07|12064.04|12064.04|0
1733499640000|2024-12-06 15:40:40|12064.49|12064.49|12064.49|12064.49|12064.49|12064.49|12064.49|12064.49|0
1733499660000|2024-12-06 15:41:00|12066.52|12066.52|12066.52|12066.52|12066.52|12066.52|12066.52|12066.52|0
1733499680000|2024-12-06 15:41:20|12068.33|12068.33|12068.65|12068.65|12068.96|12068.96|12068.33|12068.33|0
1733499700000|2024-12-06 15:41:40|12070.46|12070.46|12070.46|12070.46|12070.46|12070.46|12070.46|12070.46|0
1733499710000|2024-12-06 15:41:50|12072.49|12072.49|12074.3|12074.3|12074.3|12074.3|12072.49|12072.49|0
1733499720000|2024-12-06 15:42:00|12072.49|12072.49|12072.49|12072.49|12072.49|12072.49|12072.49|12072.49|0
1733499730000|2024-12-06 15:42:10|12070.68|12070.68|12070.68|12070.68|12070.68|12070.68|12070.68|12070.68|0
1733499750000|2024-12-06 15:42:30|12068.65|12068.65|12068.65|12068.65|12068.65|12068.65|12068.65|12068.65|0
1733499780000|2024-12-06 15:43:00|12070.46|12070.46|12072.27|12072.27|12072.27|12072.27|12070.46|12070.46|0
1733499790000|2024-12-06 15:43:10|12072.39|12072.39|12072.39|12072.39|12072.39|12072.39|12072.39|12072.39|0
1733499810000|2024-12-06 15:43:30|12074.42|12074.42|12074.3|12074.3|12074.42|12074.42|12074.3|12074.3|0
1733499890000|2024-12-06 15:44:50|12076.11|12076.11|12072.49|12072.49|12076.11|12076.11|12072.49|12072.49|0
1733499900000|2024-12-06 15:45:00|12072.17|12072.17|12070.15|12070.15|12072.17|12072.17|12070.15|12070.15|0
1733499910000|2024-12-06 15:45:10|12071.96|12071.96|12075.8|12075.8|12075.8|12075.8|12071.96|12071.96|0
1733499920000|2024-12-06 15:45:20|12073.99|12073.99|12073.99|12073.99|12073.99|12073.99|12073.99|12073.99|0
1733499940000|2024-12-06 15:45:40|12073.68|12073.68|12071.87|12071.87|12073.68|12073.68|12071.87|12071.87|0
1733499960000|2024-12-06 15:46:00|12071.56|12071.56|12073.37|12073.37|12073.37|12073.37|12071.56|12071.56|0
1733500010000|2024-12-06 15:46:50|12073.25|12073.25|12073.25|12073.25|12073.25|12073.25|12073.25|12073.25|0
1733500020000|2024-12-06 15:47:00|12075.06|12075.06|12075.06|12075.06|12075.06|12075.06|12075.06|12075.06|0
1733500050000|2024-12-06 15:47:30|12073.25|12073.25|12073.25|12073.25|12073.25|12073.25|12073.25|12073.25|0
1733500070000|2024-12-06 15:47:50|12073.56|12073.56|12073.56|12073.56|12073.56|12073.56|12073.56|12073.56|0
1733500080000|2024-12-06 15:48:00|12073.88|12073.88|12073.88|12073.88|12073.88|12073.88|12073.88|12073.88|0
1733500090000|2024-12-06 15:48:10|12075.91|12075.91|12075.91|12075.91|12075.91|12075.91|12075.91|12075.91|0
1733500120000|2024-12-06 15:48:40|12073.88|12073.88|12073.88|12073.88|12073.88|12073.88|12073.88|12073.88|0
1733500160000|2024-12-06 15:49:20|12071.85|12071.85|12071.85|12071.85|12071.85|12071.85|12071.85|12071.85|0
1733500190000|2024-12-06 15:49:50|12073.66|12073.66|12073.66|12073.66|12073.66|12073.66|12073.66|12073.66|0
1733500240000|2024-12-06 15:50:40|12071.63|12071.63|12069.6|12069.6|12071.63|12071.63|12069.6|12069.6|0
1733500250000|2024-12-06 15:50:50|12067.79|12067.79|12065.67|12065.67|12067.79|12067.79|12065.67|12065.67|0
1733500260000|2024-12-06 15:51:00|12065.98|12065.98|12065.98|12065.98|12065.98|12065.98|12065.98|12065.98|0
1733500280000|2024-12-06 15:51:20|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|0
1733500310000|2024-12-06 15:51:50|12069.82|12069.82|12069.82|12069.82|12069.82|12069.82|12069.82|12069.82|0
1733500340000|2024-12-06 15:52:20|12069.49|12069.49|12066.11|12066.11|12069.73|12069.73|12066.11|12066.11|0
1733500350000|2024-12-06 15:52:30|12068.14|12068.14|12068.14|12068.14|12068.14|12068.14|12068.14|12068.14|0
1733500380000|2024-12-06 15:53:00|12067.83|12067.83|12063.77|12063.77|12067.83|12067.83|12063.77|12063.77|0
1733500390000|2024-12-06 15:53:10|12061.74|12061.74|12061.64|12061.64|12063.77|12063.77|12057.68|12057.68|0
1733500400000|2024-12-06 15:53:20|12059.61|12059.61|12059.61|12059.61|12061.64|12061.64|12059.61|12059.61|0
1733500410000|2024-12-06 15:53:30|12061.64|12061.64|12061.64|12061.64|12063.67|12063.67|12061.64|12061.64|0
1733500440000|2024-12-06 15:54:00|12061.33|12061.33|12061.33|12061.33|12061.33|12061.33|12061.33|12061.33|0
1733500470000|2024-12-06 15:54:30|12059.3|12059.3|12061.33|12061.33|12061.33|12061.33|12059.3|12059.3|0
1733500480000|2024-12-06 15:54:40|12065.39|12065.39|12067.42|12067.42|12067.42|12067.42|12065.39|12065.39|0
1733500490000|2024-12-06 15:54:50|12065.39|12065.39|12065.39|12065.39|12065.39|12065.39|12065.39|12065.39|0
1733500540000|2024-12-06 15:55:40|12063.36|12063.36|12063.48|12063.48|12063.48|12063.48|12063.36|12063.36|0
1733500550000|2024-12-06 15:55:50|12063.17|12063.17|12063.17|12063.17|12063.17|12063.17|12063.17|12063.17|0
1733500560000|2024-12-06 15:56:00|12061.14|12061.14|12060.92|12060.92|12061.14|12061.14|12059.11|12059.11|0
1733500570000|2024-12-06 15:56:10|12059.11|12059.11|12059.11|12059.11|12059.11|12059.11|12059.11|12059.11|0
1733500600000|2024-12-06 15:56:40|12057.08|12057.08|12057.08|12057.08|12057.08|12057.08|12057.08|12057.08|0
1733500610000|2024-12-06 15:56:50|12056.77|12056.77|12057.08|12057.08|12057.08|12057.08|12056.77|12056.77|0
1733500620000|2024-12-06 15:57:00|12056.78|12056.78|12056.78|12056.78|12056.78|12056.78|12056.78|12056.78|0
1733500630000|2024-12-06 15:57:10|12054.63|12054.63|12054.51|12054.51|12054.75|12054.75|12054.51|12054.51|0
1733500640000|2024-12-06 15:57:20|12054.82|12054.82|12054.82|12054.82|12054.82|12054.82|12054.82|12054.82|0
1733500680000|2024-12-06 15:58:00|12054.94|12054.94|12056.97|12056.97|12056.97|12056.97|12054.94|12054.94|0
1733500730000|2024-12-06 15:58:50|12057.09|12057.09|12057.09|12057.09|12057.09|12057.09|12057.09|12057.09|0
1733500740000|2024-12-06 15:59:00|12059.12|12059.12|12059.12|12059.12|12059.12|12059.12|12059.12|12059.12|0
1733500800000|2024-12-06 16:00:00|12059.43|12059.43|12059.43|12059.43|12059.43|12059.43|12059.43|12059.43|0
1733500820000|2024-12-06 16:00:20|12061.46|12061.46|12059.65|12059.65|12061.46|12061.46|12059.65|12059.65|0
1733500840000|2024-12-06 16:00:40|12061.68|12061.68|12061.68|12061.68|12061.68|12061.68|12061.68|12061.68|0
1733500850000|2024-12-06 16:00:50|12063.49|12063.49|12063.49|12063.49|12063.49|12063.49|12063.49|12063.49|0
1733500870000|2024-12-06 16:01:10|12063.61|12063.61|12063.61|12063.61|12063.61|12063.61|12063.61|12063.61|0
1733500930000|2024-12-06 16:02:10|12067.67|12067.67|12067.67|12067.67|12067.67|12067.67|12067.67|12067.67|0
1733500970000|2024-12-06 16:02:50|12069.7|12069.7|12069.7|12069.7|12069.7|12069.7|12069.7|12069.7|0
1733500980000|2024-12-06 16:03:00|12069.4|12069.4|12069.7|12069.7|12069.7|12069.7|12069.4|12069.4|0
1733501010000|2024-12-06 16:03:30|12069.58|12069.58|12069.58|12069.58|12069.58|12069.58|12069.58|12069.58|0
1733501030000|2024-12-06 16:03:50|12071.61|12071.61|12071.61|12071.61|12071.61|12071.61|12071.61|12071.61|0
1733501040000|2024-12-06 16:04:00|12071.45|12071.45|12071.45|12071.45|12071.45|12071.45|12071.45|12071.45|0
1733501060000|2024-12-06 16:04:20|12069.42|12069.42|12071.45|12071.45|12071.45|12071.45|12069.42|12069.42|0
1733501070000|2024-12-06 16:04:30|12069.63|12069.63|12069.63|12069.63|12069.63|12069.63|12069.63|12069.63|0
1733501080000|2024-12-06 16:04:40|12071.66|12071.66|12073.69|12073.69|12073.69|12073.69|12071.66|12071.66|0
1733501090000|2024-12-06 16:04:50|12074|12074|12076.13|12076.13|12076.13|12076.13|12074|12074|0
1733501140000|2024-12-06 16:05:40|12074.1|12074.1|12074.1|12074.1|12074.1|12074.1|12074.1|12074.1|0
1733501150000|2024-12-06 16:05:50|12072.29|12072.29|12074.32|12074.32|12074.32|12074.32|12072.29|12072.29|0
1733501160000|2024-12-06 16:06:00|12072.29|12072.29|12072.29|12072.29|12072.29|12072.29|12072.29|12072.29|0
1733501170000|2024-12-06 16:06:10|12072.17|12072.17|12072.17|12072.17|12072.17|12072.17|12072.17|12072.17|0
1733501200000|2024-12-06 16:06:40|12072.05|12072.05|12072.05|12072.05|12072.05|12072.05|12072.05|12072.05|0
1733501210000|2024-12-06 16:06:50|12070.02|12070.02|12067.9|12067.9|12070.02|12070.02|12065.87|12065.87|0
1733501220000|2024-12-06 16:07:00|12069.71|12069.71|12069.71|12069.71|12069.71|12069.71|12069.71|12069.71|0
1733501310000|2024-12-06 16:08:30|12069.47|12069.47|12069.47|12069.47|12069.47|12069.47|12069.47|12069.47|0
1733501320000|2024-12-06 16:08:40|12069.16|12069.16|12065|12065|12069.16|12069.16|12065|12065|0
1733501330000|2024-12-06 16:08:50|12065.32|12065.32|12065.32|12065.32|12065.32|12065.32|12065.32|12065.32|0
1733501340000|2024-12-06 16:09:00|12067.35|12067.35|12067.35|12067.35|12067.35|12067.35|12067.35|12067.35|0
1733501360000|2024-12-06 16:09:20|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|12067.03|0
1733501370000|2024-12-06 16:09:30|12066.72|12066.72|12066.72|12066.72|12066.72|12066.72|12066.72|12066.72|0
1733501380000|2024-12-06 16:09:40|12064.69|12064.69|12064.69|12064.69|12064.69|12064.69|12064.69|12064.69|0
1733501390000|2024-12-06 16:09:50|12062.66|12062.66|12062.66|12062.66|12062.66|12062.66|12062.66|12062.66|0
1733501400000|2024-12-06 16:10:00|12064.69|12064.69|12062.66|12062.66|12064.69|12064.69|12062.66|12062.66|0
1733501430000|2024-12-06 16:10:30|12062.06|12062.06|12062.06|12062.06|12062.06|12062.06|12062.06|12062.06|0
1733501460000|2024-12-06 16:11:00|12061.75|12061.75|12061.75|12061.75|12061.75|12061.75|12061.75|12061.75|0
1733501470000|2024-12-06 16:11:10|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|0
1733501500000|2024-12-06 16:11:40|12059.82|12059.82|12059.82|12059.82|12059.82|12059.82|12059.82|12059.82|0
1733501520000|2024-12-06 16:12:00|12060.13|12060.13|12060.44|12060.44|12062.16|12062.16|12060.13|12060.13|0
1733501540000|2024-12-06 16:12:20|12060.13|12060.13|12060.13|12060.13|12060.13|12060.13|12060.13|12060.13|0
1733501580000|2024-12-06 16:13:00|12058.1|12058.1|12058.1|12058.1|12058.1|12058.1|12058.1|12058.1|0
1733501590000|2024-12-06 16:13:10|12060.13|12060.13|12060.13|12060.13|12060.13|12060.13|12060.13|12060.13|0
1733501610000|2024-12-06 16:13:30|12060.01|12060.01|12060.01|12060.01|12060.01|12060.01|12060.01|12060.01|0
1733501640000|2024-12-06 16:14:00|12064.07|12064.07|12064.07|12064.07|12064.07|12064.07|12064.07|12064.07|0
1733501650000|2024-12-06 16:14:10|12064.19|12064.19|12064.19|12064.19|12064.19|12064.19|12064.19|12064.19|0
1733501680000|2024-12-06 16:14:40|12066|12066|12066|12066|12066|12066|12066|12066|0
1733501710000|2024-12-06 16:15:10|12066.12|12066.12|12067.81|12067.81|12067.81|12067.81|12066|12066|0
1733501740000|2024-12-06 16:15:40|12068.11|12068.11|12068.21|12068.21|12068.21|12068.21|12068.11|12068.11|0
1733501750000|2024-12-06 16:15:50|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|0
1733501770000|2024-12-06 16:16:10|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|12067.79|0
1733501800000|2024-12-06 16:16:40|12065.98|12065.98|12065.86|12065.86|12065.98|12065.98|12065.86|12065.86|0
1733501810000|2024-12-06 16:16:50|12065.56|12065.56|12065.56|12065.56|12065.56|12065.56|12065.56|12065.56|0
1733501820000|2024-12-06 16:17:00|12065.25|12065.25|12065.25|12065.25|12065.87|12065.87|12065.25|12065.25|0
1733501890000|2024-12-06 16:18:10|12063.44|12063.44|12059.28|12059.28|12063.44|12063.44|12059.28|12059.28|0
1733501920000|2024-12-06 16:18:40|12059.04|12059.04|12059.04|12059.04|12059.04|12059.04|12059.04|12059.04|0
1733501940000|2024-12-06 16:19:00|12060.85|12060.85|12059.04|12059.04|12060.85|12060.85|12059.04|12059.04|0
1733501950000|2024-12-06 16:19:10|12057.01|12057.01|12053.17|12053.17|12057.01|12057.01|12053.17|12053.17|0
1733501970000|2024-12-06 16:19:30|12054.98|12054.98|12054.98|12054.98|12054.98|12054.98|12054.98|12054.98|0
1733501980000|2024-12-06 16:19:40|12052.95|12052.95|12050.92|12050.92|12052.95|12052.95|12050.92|12050.92|0
1733501990000|2024-12-06 16:19:50|12051.23|12051.23|12051.54|12051.54|12051.54|12051.54|12051.23|12051.23|0
1733502000000|2024-12-06 16:20:00|12053.57|12053.57|12053.57|12053.57|12053.57|12053.57|12053.57|12053.57|0
1733502030000|2024-12-06 16:20:30|12053.27|12053.27|12053.27|12053.27|12053.27|12053.27|12053.27|12053.27|0
1733502050000|2024-12-06 16:20:50|12053.58|12053.58|12053.58|12053.58|12053.58|12053.58|12053.58|12053.58|0
1733502110000|2024-12-06 16:21:50|12053.46|12053.46|12053.7|12053.7|12053.7|12053.7|12053.46|12053.46|0
1733502140000|2024-12-06 16:22:20|12053.58|12053.58|12051.55|12051.55|12053.58|12053.58|12051.55|12051.55|0
1733502160000|2024-12-06 16:22:40|12051.25|12051.25|12051.25|12051.25|12051.25|12051.25|12051.25|12051.25|0
1733502170000|2024-12-06 16:22:50|12049.22|12049.22|12047.19|12047.19|12049.22|12049.22|12047.19|12047.19|0
1733502180000|2024-12-06 16:23:00|12046.88|12046.88|12047.18|12047.18|12047.18|12047.18|12046.88|12046.88|0
1733502230000|2024-12-06 16:23:50|12049.21|12049.21|12047.18|12047.18|12049.21|12049.21|12047.18|12047.18|0
1733502240000|2024-12-06 16:24:00|12045.37|12045.37|12045.37|12045.37|12045.37|12045.37|12045.37|12045.37|0
1733502260000|2024-12-06 16:24:20|12045.13|12045.13|12045.41|12045.41|12045.41|12045.41|12045.13|12045.13|0
1733502270000|2024-12-06 16:24:30|12045.1|12045.1|12045.1|12045.1|12045.1|12045.1|12045.1|12045.1|0
1733502300000|2024-12-06 16:25:00|12043.07|12043.07|12043.17|12043.17|12043.17|12043.17|12043.07|12043.07|0
1733502310000|2024-12-06 16:25:10|12043.05|12043.05|12038.99|12038.99|12043.05|12043.05|12038.99|12038.99|0
1733502350000|2024-12-06 16:25:50|12038.68|12038.68|12038.68|12038.68|12038.68|12038.68|12038.68|12038.68|0
1733502390000|2024-12-06 16:26:30|12038.99|12038.99|12041.02|12041.02|12041.02|12041.02|12038.99|12038.99|0
1733502400000|2024-12-06 16:26:40|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|0
1733502410000|2024-12-06 16:26:50|12041.14|12041.14|12041.14|12041.14|12041.14|12041.14|12041.14|12041.14|0
1733502420000|2024-12-06 16:27:00|12041.38|12041.38|12041.62|12041.62|12041.62|12041.62|12041.38|12041.38|0
1733502440000|2024-12-06 16:27:20|12043.65|12043.65|12043.65|12043.65|12043.65|12043.65|12043.65|12043.65|0
1733502450000|2024-12-06 16:27:30|12045.46|12045.46|12045.46|12045.46|12045.46|12045.46|12045.46|12045.46|0
1733502460000|2024-12-06 16:27:40|12045.77|12045.77|12045.77|12045.77|12045.77|12045.77|12045.77|12045.77|0
1733502480000|2024-12-06 16:28:00|12043.74|12043.74|12045.77|12045.77|12045.77|12045.77|12043.74|12043.74|0
1733502490000|2024-12-06 16:28:10|12045.87|12045.87|12045.87|12045.87|12045.87|12045.87|12045.87|12045.87|0
1733502500000|2024-12-06 16:28:20|12045.97|12045.97|12045.97|12045.97|12045.97|12045.97|12045.97|12045.97|0
1733502510000|2024-12-06 16:28:30|12045.73|12045.73|12045.73|12045.73|12045.73|12045.73|12045.73|12045.73|0
1733502540000|2024-12-06 16:29:00|12047.76|12047.76|12047.45|12047.45|12049.26|12049.26|12047.45|12047.45|0
1733502550000|2024-12-06 16:29:10|12047.76|12047.76|12047.76|12047.76|12047.76|12047.76|12047.76|12047.76|0
1733502560000|2024-12-06 16:29:20|12047.45|12047.45|12047.43|12047.43|12047.55|12047.55|12047.43|12047.43|0
1733502570000|2024-12-06 16:29:30|12047.33|12047.33|12046.1|12046.1|12047.33|12047.33|12045.3|12045.3|0
1733502580000|2024-12-06 16:29:40|12045.8|12045.8|12045.8|12045.8|12045.8|12045.8|12045.8|12045.8|0
1733502590000|2024-12-06 16:29:50|12046.43|12046.43|12046.11|12046.11|12046.43|12046.43|12043.89|12043.89|0
1733732100000|2024-12-09 08:15:00|11972.44|11972.44|11968.26|11968.26|11972.44|11972.44|11968.26|11968.26|0
1733732110000|2024-12-09 08:15:10|11966.45|11966.45|11973.13|11973.13|11973.13|11973.13|11966.45|11966.45|0
1733732120000|2024-12-09 08:15:20|11974.06|11974.06|11974.69|11974.69|11975.05|11975.05|11974.06|11974.06|0
1733732130000|2024-12-09 08:15:30|11974.57|11974.57|11974.45|11974.45|11974.57|11974.57|11974.21|11974.21|0
1733732140000|2024-12-09 08:15:40|11973.97|11973.97|11974.21|11974.21|11974.21|11974.21|11973.97|11973.97|0
1733732150000|2024-12-09 08:15:50|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|11973.97|0
1733732160000|2024-12-09 08:16:00|11974.13|11974.13|11974.13|11974.13|11974.13|11974.13|11974.13|11974.13|0
1733732170000|2024-12-09 08:16:10|11974.62|11974.62|11974.22|11974.22|11976.03|11976.03|11974.22|11974.22|0
1733732180000|2024-12-09 08:16:20|11973.91|11973.91|11977.75|11977.75|11977.75|11977.75|11973.91|11973.91|0
1733732190000|2024-12-09 08:16:30|11979.78|11979.78|11979.9|11979.9|11979.9|11979.9|11979.78|11979.78|0
1733732200000|2024-12-09 08:16:40|11980.02|11980.02|11980.02|11980.02|11980.02|11980.02|11980.02|11980.02|0
1733732210000|2024-12-09 08:16:50|11977.99|11977.99|11973.93|11973.93|11977.99|11977.99|11973.93|11973.93|0
1733732230000|2024-12-09 08:17:10|11971.9|11971.9|11971.9|11971.9|11971.9|11971.9|11971.9|11971.9|0
1733732240000|2024-12-09 08:17:20|11973.71|11973.71|11973.71|11973.71|11973.71|11973.71|11973.71|11973.71|0
1733732250000|2024-12-09 08:17:30|11971.9|11971.9|11971.9|11971.9|11971.9|11971.9|11971.9|11971.9|0
1733732260000|2024-12-09 08:17:40|11968.74|11968.74|11966.45|11966.45|11968.74|11968.74|11966.45|11966.45|0
1733732270000|2024-12-09 08:17:50|11968.26|11968.26|11972.32|11972.32|11972.32|11972.32|11968.26|11968.26|0
1733732290000|2024-12-09 08:18:10|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|0
1733732310000|2024-12-09 08:18:30|11964.64|11964.64|11962.83|11962.83|11964.64|11964.64|11962.83|11962.83|0
1733732320000|2024-12-09 08:18:40|11964.64|11964.64|11966.45|11966.45|11966.45|11966.45|11964.64|11964.64|0
1733732350000|2024-12-09 08:19:10|11960.36|11960.36|11960.36|11960.36|11960.36|11960.36|11960.36|11960.36|0
1733732360000|2024-12-09 08:19:20|11960.99|11960.99|11962.8|11962.8|11962.8|11962.8|11960.99|11960.99|0
1733732370000|2024-12-09 08:19:30|11962.92|11962.92|11964.95|11964.95|11965.07|11965.07|11962.92|11962.92|0
1733732390000|2024-12-09 08:19:50|11963.14|11963.14|11959.21|11959.21|11963.14|11963.14|11959.21|11959.21|0
1733732410000|2024-12-09 08:20:10|11957.18|11957.18|11955.15|11955.15|11957.18|11957.18|11955.15|11955.15|0
1733732420000|2024-12-09 08:20:20|11956.97|11956.97|11953.34|11953.34|11956.97|11956.97|11953.34|11953.34|0
1733732430000|2024-12-09 08:20:30|11951.31|11951.31|11951.31|11951.31|11951.31|11951.31|11951.31|11951.31|0
1733732450000|2024-12-09 08:20:50|11951.63|11951.63|11951.63|11951.63|11951.63|11951.63|11951.63|11951.63|0
1733732470000|2024-12-09 08:21:10|11949.81|11949.81|11947.78|11947.78|11949.81|11949.81|11947.78|11947.78|0
1733732480000|2024-12-09 08:21:20|11949.6|11949.6|11949.6|11949.6|11949.6|11949.6|11949.6|11949.6|0
1733732510000|2024-12-09 08:21:50|11945.76|11945.76|11943.49|11943.49|11945.76|11945.76|11943.49|11943.49|0
1733732520000|2024-12-09 08:22:00|11941.68|11941.68|11939.86|11939.86|11941.68|11941.68|11939.86|11939.86|0
1733732560000|2024-12-09 08:22:40|11937.84|11937.84|11936.02|11936.02|11937.84|11937.84|11936.02|11936.02|0
1733732570000|2024-12-09 08:22:50|11937.84|11937.84|11937.84|11937.84|11937.84|11937.84|11937.84|11937.84|0
1733732580000|2024-12-09 08:23:00|11939.65|11939.65|11958.41|11958.41|11958.41|11958.41|11939.65|11939.65|0
1733732610000|2024-12-09 08:23:30|11956.6|11956.6|11956.48|11956.48|11956.6|11956.6|11956.48|11956.48|0
1733732630000|2024-12-09 08:23:50|11954.3|11954.3|11954.3|11954.3|11954.3|11954.3|11954.3|11954.3|0
1733732640000|2024-12-09 08:24:00|11956.11|11956.11|11960.17|11960.17|11960.17|11960.17|11954.3|11954.3|0
1733732650000|2024-12-09 08:24:10|11958.36|11958.36|11956.55|11956.55|11958.36|11958.36|11956.55|11956.55|0
1733732680000|2024-12-09 08:24:40|11961.09|11961.09|11964.14|11964.14|11964.14|11964.14|11961.09|11961.09|0
1733732690000|2024-12-09 08:24:50|11967.98|11967.98|11965.95|11965.95|11967.98|11967.98|11965.95|11965.95|0
1733732700000|2024-12-09 08:25:00|11963.92|11963.92|11960.08|11960.08|11963.92|11963.92|11960.08|11960.08|0
1733732710000|2024-12-09 08:25:10|11961.89|11961.89|11961.89|11961.89|11961.89|11961.89|11961.89|11961.89|0
1733732730000|2024-12-09 08:25:30|11963.71|11963.71|11963.71|11963.71|11963.71|11963.71|11963.71|11963.71|0
1733732740000|2024-12-09 08:25:40|11961.89|11961.89|11961.89|11961.89|11961.89|11961.89|11961.89|11961.89|0
1733732800000|2024-12-09 08:26:40|11965.52|11965.52|11965.76|11965.76|11965.76|11965.76|11965.52|11965.52|0
1733732810000|2024-12-09 08:26:50|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|0
1733732830000|2024-12-09 08:27:10|11969.6|11969.6|11975.59|11975.59|11975.59|11975.59|11969.6|11969.6|0
1733732840000|2024-12-09 08:27:20|11973.77|11973.77|11973.77|11973.77|11973.77|11973.77|11973.77|11973.77|0
1733732850000|2024-12-09 08:27:30|11971.96|11971.96|11971.84|11971.84|11971.96|11971.96|11971.84|11971.84|0
1733732880000|2024-12-09 08:28:00|11969.19|11969.19|11969.19|11969.19|11969.19|11969.19|11969.19|11969.19|0
1733732910000|2024-12-09 08:28:30|11967.38|11967.38|11967.38|11967.38|11967.38|11967.38|11967.38|11967.38|0
1733732950000|2024-12-09 08:29:10|11966.78|11966.78|11966.78|11966.78|11966.78|11966.78|11966.78|11966.78|0
1733732960000|2024-12-09 08:29:20|11968.59|11968.59|11966.78|11966.78|11968.59|11968.59|11966.78|11966.78|0
1733732980000|2024-12-09 08:29:40|11964.75|11964.75|11964.75|11964.75|11964.75|11964.75|11964.75|11964.75|0
1733733000000|2024-12-09 08:30:00|11964.51|11964.51|11964.61|11964.61|11964.61|11964.61|11964.51|11964.51|0
1733733010000|2024-12-09 08:30:10|11962.8|11962.8|11959.49|11959.49|11962.8|11962.8|11958.87|11958.87|0
1733733020000|2024-12-09 08:30:20|11960.42|11960.42|11959.49|11959.49|11960.42|11960.42|11959.49|11959.49|0
1733733060000|2024-12-09 08:31:00|11961.3|11961.3|11960.94|11960.94|11961.3|11961.3|11960.94|11960.94|0
1733733070000|2024-12-09 08:31:10|11961.25|11961.25|11963.28|11963.28|11963.28|11963.28|11961.25|11961.25|0
1733733090000|2024-12-09 08:31:30|11967.34|11967.34|11967.34|11967.34|11969.37|11969.37|11967.34|11967.34|0
1733733110000|2024-12-09 08:31:50|11969.37|11969.37|11969.37|11969.37|11971.18|11971.18|11969.37|11969.37|0
1733733140000|2024-12-09 08:32:20|11970.3|11970.3|11970.66|11970.66|11970.66|11970.66|11970.3|11970.3|0
1733733160000|2024-12-09 08:32:40|11968.63|11968.63|11968.41|11968.41|11968.63|11968.63|11966.6|11966.6|0
1733733170000|2024-12-09 08:32:50|11964.35|11964.35|11964.35|11964.35|11964.35|11964.35|11964.35|11964.35|0
1733733180000|2024-12-09 08:33:00|11962.33|11962.33|11964.35|11964.35|11964.35|11964.35|11962.33|11962.33|0
1733733200000|2024-12-09 08:33:20|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|11960.3|0
1733733230000|2024-12-09 08:33:50|11958.27|11958.27|11958.27|11958.27|11958.27|11958.27|11958.27|11958.27|0
1733733240000|2024-12-09 08:34:00|11956.46|11956.46|11953.95|11953.95|11956.46|11956.46|11953.95|11953.95|0
1733733250000|2024-12-09 08:34:10|11952.14|11952.14|11952.14|11952.14|11952.14|11952.14|11952.14|11952.14|0
1733733270000|2024-12-09 08:34:30|11948.08|11948.08|11944.46|11944.46|11948.08|11948.08|11944.46|11944.46|0
1733733280000|2024-12-09 08:34:40|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|0
1733733300000|2024-12-09 08:35:00|11940.4|11940.4|11940.4|11940.4|11940.4|11940.4|11940.4|11940.4|0
1733733310000|2024-12-09 08:35:10|11938.37|11938.37|11938.37|11938.37|11938.37|11938.37|11938.37|11938.37|0
1733733360000|2024-12-09 08:36:00|11946.89|11946.89|11948.7|11948.7|11948.7|11948.7|11946.89|11946.89|0
1733733370000|2024-12-09 08:36:10|11946.67|11946.67|11944.64|11944.64|11946.67|11946.67|11944.64|11944.64|0
1733733380000|2024-12-09 08:36:20|11942.83|11942.83|11936.5|11936.5|11942.83|11942.83|11936.5|11936.5|0
1733733410000|2024-12-09 08:36:50|11936.74|11936.74|11936.74|11936.74|11936.74|11936.74|11936.74|11936.74|0
1733733440000|2024-12-09 08:37:20|11942.83|11942.83|11942.83|11942.83|11942.83|11942.83|11942.83|11942.83|0
1733733450000|2024-12-09 08:37:30|11944.86|11944.86|11946.67|11946.67|11946.67|11946.67|11944.86|11944.86|0
1733733470000|2024-12-09 08:37:50|11946.37|11946.37|11946.37|11946.37|11946.37|11946.37|11946.37|11946.37|0
1733733480000|2024-12-09 08:38:00|11946.07|11946.07|11944.26|11944.26|11946.07|11946.07|11944.26|11944.26|0
1733733490000|2024-12-09 08:38:10|11942.23|11942.23|11942.23|11942.23|11942.23|11942.23|11942.23|11942.23|0
1733733530000|2024-12-09 08:38:50|11940.2|11940.2|11940.2|11940.2|11940.2|11940.2|11940.2|11940.2|0
1733733540000|2024-12-09 08:39:00|11939.9|11939.9|11939.9|11939.9|11939.9|11939.9|11939.9|11939.9|0
1733733560000|2024-12-09 08:39:20|11938.09|11938.09|11938.09|11938.09|11938.09|11938.09|11938.09|11938.09|0
1733733590000|2024-12-09 08:39:50|11939.9|11939.9|11939.9|11939.9|11939.9|11939.9|11939.9|11939.9|0
1733733640000|2024-12-09 08:40:40|11937.87|11937.87|11937.87|11937.87|11937.87|11937.87|11937.87|11937.87|0
1733733680000|2024-12-09 08:41:20|11935.84|11935.84|11935.84|11935.84|11935.84|11935.84|11935.84|11935.84|0
1733733690000|2024-12-09 08:41:30|11937.87|11937.87|11937.87|11937.87|11937.87|11937.87|11937.87|11937.87|0
1733733720000|2024-12-09 08:42:00|11936.06|11936.06|11934.03|11934.03|11936.06|11936.06|11934.03|11934.03|0
1733733730000|2024-12-09 08:42:10|11930.19|11930.19|11925.48|11925.48|11930.19|11930.19|11925.48|11925.48|0
1733733760000|2024-12-09 08:42:40|11927.29|11927.29|11929.32|11929.32|11929.32|11929.32|11927.29|11927.29|0
1733733770000|2024-12-09 08:42:50|11925.27|11925.27|11925.27|11925.27|11925.27|11925.27|11925.27|11925.27|0
1733733790000|2024-12-09 08:43:10|11921.42|11921.42|11921.42|11921.42|11921.42|11921.42|11921.42|11921.42|0
1733733800000|2024-12-09 08:43:20|11915.34|11915.34|11915.34|11915.34|11915.34|11915.34|11915.34|11915.34|0
1733733820000|2024-12-09 08:43:40|11915.03|11915.03|11915.03|11915.03|11915.03|11915.03|11915.03|11915.03|0
1733733830000|2024-12-09 08:43:50|11908.94|11908.94|11910.85|11910.85|11910.97|11910.97|11908.94|11908.94|0
1733733840000|2024-12-09 08:44:00|11909.04|11909.04|11909.04|11909.04|11909.04|11909.04|11909.04|11909.04|0
1733733850000|2024-12-09 08:44:10|11908.41|11908.41|11908.41|11908.41|11908.41|11908.41|11908.41|11908.41|0
1733733860000|2024-12-09 08:44:20|11908.29|11908.29|11906.48|11906.48|11908.29|11908.29|11906.48|11906.48|0
1733733870000|2024-12-09 08:44:30|11902.42|11902.42|11902.42|11902.42|11902.42|11902.42|11902.42|11902.42|0
1733733910000|2024-12-09 08:45:10|11908.51|11908.51|11908.51|11908.51|11908.51|11908.51|11908.51|11908.51|0
1733733920000|2024-12-09 08:45:20|11912.57|11912.57|11912.57|11912.57|11912.57|11912.57|11912.57|11912.57|0
1733733930000|2024-12-09 08:45:30|11914.6|11914.6|11918.66|11918.66|11918.66|11918.66|11914.6|11914.6|0
1733733950000|2024-12-09 08:45:50|11918.54|11918.54|11918.54|11918.54|11918.54|11918.54|11918.54|11918.54|0
1733733960000|2024-12-09 08:46:00|11920.35|11920.35|11918.2|11918.2|11920.35|11920.35|11918.2|11918.2|0
1733734000000|2024-12-09 08:46:40|11920.01|11920.01|11920.01|11920.01|11920.01|11920.01|11920.01|11920.01|0
1733734020000|2024-12-09 08:47:00|11916.39|11916.39|11916.39|11916.39|11916.39|11916.39|11916.39|11916.39|0
1733734040000|2024-12-09 08:47:20|11914.58|11914.58|11914.58|11914.58|11914.58|11914.58|11914.58|11914.58|0
1733734060000|2024-12-09 08:47:40|11916.39|11916.39|11920.45|11920.45|11920.45|11920.45|11916.39|11916.39|0
1733734070000|2024-12-09 08:47:50|11922.26|11922.26|11922.26|11922.26|11922.26|11922.26|11922.26|11922.26|0
1733734090000|2024-12-09 08:48:10|11920.23|11920.23|11920.23|11920.23|11920.23|11920.23|11920.23|11920.23|0
1733734100000|2024-12-09 08:48:20|11922.26|11922.26|11920.23|11920.23|11922.26|11922.26|11920.23|11920.23|0
1733734140000|2024-12-09 08:49:00|11924.07|11924.07|11924.07|11924.07|11924.07|11924.07|11924.07|11924.07|0
1733734160000|2024-12-09 08:49:20|11922.26|11922.26|11922.26|11922.26|11922.26|11922.26|11922.26|11922.26|0
1733734190000|2024-12-09 08:49:50|11924.07|11924.07|11923.47|11923.47|11924.07|11924.07|11923.47|11923.47|0
1733734200000|2024-12-09 08:50:00|11921.44|11921.44|11921.44|11921.44|11921.44|11921.44|11921.44|11921.44|0
1733734250000|2024-12-09 08:50:50|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|11921.32|0
1733734260000|2024-12-09 08:51:00|11921.08|11921.08|11919.05|11919.05|11921.08|11921.08|11919.05|11919.05|0
1733734270000|2024-12-09 08:51:10|11917.24|11917.24|11917.24|11917.24|11917.24|11917.24|11917.24|11917.24|0
1733734320000|2024-12-09 08:52:00|11915.43|11915.43|11915.43|11915.43|11915.43|11915.43|11915.43|11915.43|0
1733734340000|2024-12-09 08:52:20|11913.62|11913.62|11913.62|11913.62|11913.62|11913.62|11913.62|11913.62|0
1733734350000|2024-12-09 08:52:30|11911.81|11911.81|11911.81|11911.81|11911.81|11911.81|11911.81|11911.81|0
1733734370000|2024-12-09 08:52:50|11913.84|11913.84|11913.84|11913.84|11913.84|11913.84|11913.84|11913.84|0
1733734400000|2024-12-09 08:53:20|11913.21|11913.21|11913.21|11913.21|11913.21|11913.21|11913.21|11913.21|0
1733734430000|2024-12-09 08:53:50|11915.24|11915.24|11909.37|11909.37|11915.24|11915.24|11909.37|11909.37|0
1733734450000|2024-12-09 08:54:10|11911.4|11911.4|11913.43|11913.43|11913.43|11913.43|11911.4|11911.4|0
1733734470000|2024-12-09 08:54:30|11913.67|11913.67|11917.63|11917.63|11917.63|11917.63|11913.67|11913.67|0
1733734510000|2024-12-09 08:55:10|11917.51|11917.51|11917.51|11917.51|11917.51|11917.51|11917.51|11917.51|0
1733734570000|2024-12-09 08:56:10|11916.91|11916.91|11916.91|11916.91|11916.91|11916.91|11916.91|11916.91|0
1733734600000|2024-12-09 08:56:40|11916.6|11916.6|11916.29|11916.29|11916.6|11916.6|11916.29|11916.29|0
1733734610000|2024-12-09 08:56:50|11918.32|11918.32|11921.94|11921.94|11921.94|11921.94|11918.32|11918.32|0
1733734620000|2024-12-09 08:57:00|11923.97|11923.97|11923.97|11923.97|11923.97|11923.97|11923.97|11923.97|0
1733734640000|2024-12-09 08:57:20|11926|11926|11926|11926|11926|11926|11926|11926|0
1733734660000|2024-12-09 08:57:40|11927.81|11927.81|11927.81|11927.81|11927.81|11927.81|11927.81|11927.81|0
1733734680000|2024-12-09 08:58:00|11929.62|11929.62|11931.65|11931.65|11931.65|11931.65|11929.62|11929.62|0
1733734700000|2024-12-09 08:58:20|11933.46|11933.46|11933.46|11933.46|11933.46|11933.46|11933.46|11933.46|0
1733734710000|2024-12-09 08:58:30|11929.62|11929.62|11929.62|11929.62|11929.62|11929.62|11929.62|11929.62|0
1733734720000|2024-12-09 08:58:40|11926.97|11926.97|11925.16|11925.16|11926.97|11926.97|11925.16|11925.16|0
1733734770000|2024-12-09 08:59:30|11926.97|11926.97|11926.97|11926.97|11926.97|11926.97|11926.97|11926.97|0
1733734800000|2024-12-09 09:00:00|11927.28|11927.28|11927.72|11927.72|11927.72|11927.72|11923.66|11923.66|0
1733734810000|2024-12-09 09:00:10|11929.75|11929.75|11931.56|11931.56|11931.56|11931.56|11929.75|11929.75|0
1733734840000|2024-12-09 09:00:40|11932.18|11932.18|11930.37|11930.37|11932.18|11932.18|11930.37|11930.37|0
1733734860000|2024-12-09 09:01:00|11936.46|11936.46|11936.46|11936.46|11936.46|11936.46|11936.46|11936.46|0
1733734880000|2024-12-09 09:01:20|11934.43|11934.43|11928.78|11928.78|11934.43|11934.43|11928.78|11928.78|0
1733734890000|2024-12-09 09:01:30|11928.66|11928.66|11920.45|11920.45|11928.66|11928.66|11920.45|11920.45|0
1733734900000|2024-12-09 09:01:40|11918.64|11918.64|11916.37|11916.37|11918.64|11918.64|11916.37|11916.37|0
1733734910000|2024-12-09 09:01:50|11915.75|11915.75|11915.75|11915.75|11915.75|11915.75|11915.75|11915.75|0
1733734920000|2024-12-09 09:02:00|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|0
1733734930000|2024-12-09 09:02:10|11916.06|11916.06|11914.03|11914.03|11916.06|11916.06|11914.03|11914.03|0
1733734980000|2024-12-09 09:03:00|11913.43|11913.43|11913.43|11913.43|11913.43|11913.43|11913.43|11913.43|0
1733734990000|2024-12-09 09:03:10|11915.46|11915.46|11915.46|11915.46|11915.46|11915.46|11915.46|11915.46|0
1733735030000|2024-12-09 09:03:50|11915.34|11915.34|11915.34|11915.34|11915.34|11915.34|11915.34|11915.34|0
1733735040000|2024-12-09 09:04:00|11914.73|11914.73|11914.73|11914.73|11914.73|11914.73|11914.73|11914.73|0
1733735050000|2024-12-09 09:04:10|11918.79|11918.79|11918.79|11918.79|11918.79|11918.79|11918.79|11918.79|0
1733735060000|2024-12-09 09:04:20|11919.41|11919.41|11919.41|11919.41|11919.41|11919.41|11919.41|11919.41|0
1733735090000|2024-12-09 09:04:50|11923.47|11923.47|11919.18|11919.18|11923.47|11923.47|11919.18|11919.18|0
1733735100000|2024-12-09 09:05:00|11917.36|11917.36|11917.36|11917.36|11917.36|11917.36|11917.36|11917.36|0
1733735140000|2024-12-09 09:05:40|11919.39|11919.39|11919.39|11919.39|11919.39|11919.39|11919.39|11919.39|0
1733735160000|2024-12-09 09:06:00|11921.2|11921.2|11919.39|11919.39|11921.2|11921.2|11919.39|11919.39|0
1733735180000|2024-12-09 09:06:20|11920.8|11920.8|11920.8|11920.8|11920.8|11920.8|11920.8|11920.8|0
1733735190000|2024-12-09 09:06:30|11921.11|11921.11|11923.14|11923.14|11923.14|11923.14|11921.11|11921.11|0
1733735220000|2024-12-09 09:07:00|11919.52|11919.52|11919.52|11919.52|11919.52|11919.52|11919.52|11919.52|0
1733735230000|2024-12-09 09:07:10|11921.33|11921.33|11921.33|11921.33|11921.33|11921.33|11921.33|11921.33|0
1733735250000|2024-12-09 09:07:30|11919.52|11919.52|11919.52|11919.52|11919.52|11919.52|11919.52|11919.52|0
1733735280000|2024-12-09 09:08:00|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|0
1733735290000|2024-12-09 09:08:10|11923.14|11923.14|11917.49|11917.49|11923.14|11923.14|11917.49|11917.49|0
1733735320000|2024-12-09 09:08:40|11921.55|11921.55|11921.55|11921.55|11921.55|11921.55|11921.55|11921.55|0
1733735330000|2024-12-09 09:08:50|11923.36|11923.36|11925.17|11925.17|11925.17|11925.17|11923.36|11923.36|0
1733735340000|2024-12-09 09:09:00|11923.14|11923.14|11923.14|11923.14|11923.14|11923.14|11923.14|11923.14|0
1733735360000|2024-12-09 09:09:20|11921.11|11921.11|11923.14|11923.14|11923.14|11923.14|11921.11|11921.11|0
1733735390000|2024-12-09 09:09:50|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|11925.17|0
1733735410000|2024-12-09 09:10:10|11921.33|11921.33|11919.52|11919.52|11921.33|11921.33|11919.52|11919.52|0
1733735420000|2024-12-09 09:10:20|11918.9|11918.9|11916.05|11916.05|11918.9|11918.9|11916.05|11916.05|0
1733735430000|2024-12-09 09:10:30|11912.42|11912.42|11912.42|11912.42|11912.52|11912.52|11912.42|11912.42|0
1733735440000|2024-12-09 09:10:40|11912.12|11912.12|11912.12|11912.12|11912.12|11912.12|11912.12|11912.12|0
1733735460000|2024-12-09 09:11:00|11911.96|11911.96|11911.96|11911.96|11911.96|11911.96|11911.96|11911.96|0
1733735470000|2024-12-09 09:11:10|11913.77|11913.77|11913.77|11913.77|11913.77|11913.77|11913.77|11913.77|0
1733735490000|2024-12-09 09:11:30|11914.13|11914.13|11914.44|11914.44|11914.44|11914.44|11914.13|11914.13|0
1733735500000|2024-12-09 09:11:40|11914.64|11914.64|11914.74|11914.74|11914.74|11914.74|11914.64|11914.64|0
1733735540000|2024-12-09 09:12:20|11916.77|11916.77|11920.83|11920.83|11920.83|11920.83|11916.77|11916.77|0
1733735580000|2024-12-09 09:13:00|11924.89|11924.89|11924.89|11924.89|11924.89|11924.89|11924.89|11924.89|0
1733735590000|2024-12-09 09:13:10|11922.86|11922.86|11922.86|11922.86|11922.86|11922.86|11922.86|11922.86|0
1733735600000|2024-12-09 09:13:20|11928.51|11928.51|11927.91|11927.91|11928.51|11928.51|11927.91|11927.91|0
1733735650000|2024-12-09 09:14:10|11926.1|11926.1|11926.1|11926.1|11926.1|11926.1|11926.1|11926.1|0
1733735670000|2024-12-09 09:14:30|11924.29|11924.29|11924.29|11924.29|11924.29|11924.29|11924.29|11924.29|0
1733735700000|2024-12-09 09:15:00|11923.98|11923.98|11921.95|11921.95|11923.98|11923.98|11921.95|11921.95|0
1733735740000|2024-12-09 09:15:40|11920.14|11920.14|11918.33|11918.33|11920.14|11920.14|11918.33|11918.33|0
1733735760000|2024-12-09 09:16:00|11917.78|11917.78|11918.09|11918.09|11918.09|11918.09|11917.78|11917.78|0
1733735770000|2024-12-09 09:16:10|11919.9|11919.9|11920.53|11920.53|11920.53|11920.53|11919.9|11919.9|0
1733735780000|2024-12-09 09:16:20|11919.9|11919.9|11921.93|11921.93|11921.93|11921.93|11919.9|11919.9|0
1733735800000|2024-12-09 09:16:40|11919.9|11919.9|11920.22|11920.22|11920.22|11920.22|11919.9|11919.9|0
1733735820000|2024-12-09 09:17:00|11919.61|11919.61|11919.61|11919.61|11919.61|11919.61|11919.61|11919.61|0
1733735830000|2024-12-09 09:17:10|11923.67|11923.67|11923.67|11923.67|11923.67|11923.67|11923.67|11923.67|0
1733735850000|2024-12-09 09:17:30|11919.61|11919.61|11919.61|11919.61|11919.61|11919.61|11919.61|11919.61|0
1733735860000|2024-12-09 09:17:40|11919.73|11919.73|11919.73|11919.73|11919.73|11919.73|11919.73|11919.73|0
1733735870000|2024-12-09 09:17:50|11919.42|11919.42|11919.42|11919.42|11919.42|11919.42|11919.42|11919.42|0
1733735880000|2024-12-09 09:18:00|11919.72|11919.72|11919.72|11919.72|11920.02|11920.02|11919.72|11919.72|0
1733735890000|2024-12-09 09:18:10|11921.53|11921.53|11921.53|11921.53|11921.53|11921.53|11921.53|11921.53|0
1733735910000|2024-12-09 09:18:30|11920.93|11920.93|11920.93|11920.93|11920.93|11920.93|11920.93|11920.93|0
1733735950000|2024-12-09 09:19:10|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|0
1733735960000|2024-12-09 09:19:20|11924.55|11924.55|11924.55|11924.55|11924.55|11924.55|11924.55|11924.55|0
1733735970000|2024-12-09 09:19:30|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|0
1733735980000|2024-12-09 09:19:40|11920.49|11920.49|11920.49|11920.49|11920.49|11920.49|11920.49|11920.49|0
1733736000000|2024-12-09 09:20:00|11918.68|11918.68|11918.68|11918.68|11918.68|11918.68|11918.68|11918.68|0
1733736010000|2024-12-09 09:20:10|11918.78|11918.78|11918.78|11918.78|11918.78|11918.78|11918.78|11918.78|0
1733736040000|2024-12-09 09:20:40|11920.59|11920.59|11920.59|11920.59|11920.59|11920.59|11920.59|11920.59|0
1733736070000|2024-12-09 09:21:10|11921.22|11921.22|11921.22|11921.22|11921.22|11921.22|11921.22|11921.22|0
1733736150000|2024-12-09 09:22:30|11919.19|11919.19|11919.79|11919.79|11919.79|11919.79|11919.19|11919.19|0
1733736160000|2024-12-09 09:22:40|11917.98|11917.98|11916.17|11916.17|11917.98|11917.98|11916.17|11916.17|0
1733736180000|2024-12-09 09:23:00|11915.56|11915.56|11915.56|11915.56|11915.56|11915.56|11915.56|11915.56|0
1733736220000|2024-12-09 09:23:40|11913.75|11913.75|11913.75|11913.75|11913.75|11913.75|11913.75|11913.75|0
1733736230000|2024-12-09 09:23:50|11911.94|11911.94|11908.1|11908.1|11911.94|11911.94|11908.1|11908.1|0
1733736270000|2024-12-09 09:24:30|11906.29|11906.29|11906.29|11906.29|11906.29|11906.29|11906.29|11906.29|0
1733736280000|2024-12-09 09:24:40|11908.1|11908.1|11908.1|11908.1|11908.1|11908.1|11908.1|11908.1|0
1733736290000|2024-12-09 09:24:50|11906.07|11906.07|11906.07|11906.07|11906.07|11906.07|11906.07|11906.07|0
1733736300000|2024-12-09 09:25:00|11904.26|11904.26|11902.45|11902.45|11904.26|11904.26|11902.45|11902.45|0
1733736310000|2024-12-09 09:25:10|11901.55|11901.55|11901.55|11901.55|11901.55|11901.55|11901.55|11901.55|0
1733736320000|2024-12-09 09:25:20|11901.24|11901.24|11901.24|11901.24|11901.24|11901.24|11901.24|11901.24|0
1733736330000|2024-12-09 09:25:30|11903.05|11903.05|11903.05|11903.05|11903.05|11903.05|11903.05|11903.05|0
1733736370000|2024-12-09 09:26:10|11900.9|11900.9|11897.06|11897.06|11900.9|11900.9|11897.06|11897.06|0
1733736390000|2024-12-09 09:26:30|11899.09|11899.09|11897.06|11897.06|11899.09|11899.09|11897.06|11897.06|0
1733736400000|2024-12-09 09:26:40|11897.66|11897.66|11897.66|11897.66|11897.66|11897.66|11897.66|11897.66|0
1733736420000|2024-12-09 09:27:00|11899.69|11899.69|11899.09|11899.09|11899.69|11899.69|11899.09|11899.09|0
1733736480000|2024-12-09 09:28:00|11901.12|11901.12|11901.12|11901.12|11901.12|11901.12|11901.12|11901.12|0
1733736490000|2024-12-09 09:28:10|11902.93|11902.93|11904.74|11904.74|11904.74|11904.74|11902.93|11902.93|0
1733736500000|2024-12-09 09:28:20|11906.77|11906.77|11906.77|11906.77|11906.77|11906.77|11906.77|11906.77|0
1733736540000|2024-12-09 09:29:00|11908.8|11908.8|11908.8|11908.8|11908.8|11908.8|11908.8|11908.8|0
1733736550000|2024-12-09 09:29:10|11908.68|11908.68|11908.37|11908.37|11908.68|11908.68|11908.37|11908.37|0
1733736560000|2024-12-09 09:29:20|11904.53|11904.53|11904.53|11904.53|11904.53|11904.53|11904.53|11904.53|0
1733736580000|2024-12-09 09:29:40|11906.34|11906.34|11906.34|11906.34|11906.34|11906.34|11906.34|11906.34|0
1733736610000|2024-12-09 09:30:10|11910.18|11910.18|11910.18|11910.18|11910.18|11910.18|11910.18|11910.18|0
1733736620000|2024-12-09 09:30:20|11911.08|11911.08|11911.99|11911.99|11911.99|11911.99|11911.08|11911.08|0
1733736630000|2024-12-09 09:30:30|11912.22|11912.22|11916.06|11916.06|11916.06|11916.06|11912.22|11912.22|0
1733736640000|2024-12-09 09:30:40|11917.88|11917.88|11917.88|11917.88|11917.88|11917.88|11917.88|11917.88|0
1733736660000|2024-12-09 09:31:00|11916.06|11916.06|11916.06|11916.06|11916.06|11916.06|11916.06|11916.06|0
1733736670000|2024-12-09 09:31:10|11914.04|11914.04|11914.04|11914.04|11914.04|11914.04|11914.04|11914.04|0
1733736680000|2024-12-09 09:31:20|11912.22|11912.22|11912.22|11912.22|11914.04|11914.04|11912.22|11912.22|0
1733736700000|2024-12-09 09:31:40|11912.85|11912.85|11912.85|11912.85|11912.85|11912.85|11912.85|11912.85|0
1733736720000|2024-12-09 09:32:00|11908.79|11908.79|11904.73|11904.73|11908.79|11908.79|11904.73|11904.73|0
1733736730000|2024-12-09 09:32:10|11902.92|11902.92|11897.93|11897.93|11902.92|11902.92|11897.93|11897.93|0
1733736750000|2024-12-09 09:32:30|11899.95|11899.95|11899.95|11899.95|11899.95|11899.95|11899.95|11899.95|0
1733736790000|2024-12-09 09:33:10|11899.64|11899.64|11897.83|11897.83|11899.64|11899.64|11897.83|11897.83|0
1733736840000|2024-12-09 09:34:00|11897.73|11897.73|11897.73|11897.73|11897.73|11897.73|11897.73|11897.73|0
1733736880000|2024-12-09 09:34:40|11899.54|11899.54|11901.57|11901.57|11901.57|11901.57|11899.54|11899.54|0
1733736890000|2024-12-09 09:34:50|11903.38|11903.38|11901.35|11901.35|11903.38|11903.38|11901.35|11901.35|0
1733736940000|2024-12-09 09:35:40|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|0
1733736970000|2024-12-09 09:36:10|11899.86|11899.86|11897.83|11897.83|11899.86|11899.86|11897.83|11897.83|0
1733736980000|2024-12-09 09:36:20|11894.2|11894.2|11896.01|11896.01|11896.01|11896.01|11894.2|11894.2|0
1733736990000|2024-12-09 09:36:30|11897.83|11897.83|11897.83|11897.83|11897.83|11897.83|11897.83|11897.83|0
1733737000000|2024-12-09 09:36:40|11899.86|11899.86|11899.86|11899.86|11899.86|11899.86|11899.86|11899.86|0
1733737060000|2024-12-09 09:37:40|11897.83|11897.83|11897.83|11897.83|11897.83|11897.83|11897.83|11897.83|0
1733737090000|2024-12-09 09:38:10|11899.86|11899.86|11899.86|11899.86|11899.86|11899.86|11899.86|11899.86|0
1733737120000|2024-12-09 09:38:40|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|0
1733737140000|2024-12-09 09:39:00|11903.61|11903.61|11897.52|11897.52|11903.61|11903.61|11897.52|11897.52|0
1733737170000|2024-12-09 09:39:30|11895.49|11895.49|11895.49|11895.49|11895.49|11895.49|11895.49|11895.49|0
1733737210000|2024-12-09 09:40:10|11893.68|11893.68|11893.68|11893.68|11893.68|11893.68|11893.68|11893.68|0
1733737220000|2024-12-09 09:40:20|11893.37|11893.37|11892.75|11892.75|11893.37|11893.37|11892.75|11892.75|0
1733737230000|2024-12-09 09:40:30|11892.44|11892.44|11892.75|11892.75|11892.75|11892.75|11892.13|11892.13|0
1733737240000|2024-12-09 09:40:40|11892.63|11892.63|11894.32|11894.32|11894.32|11894.32|11892.51|11892.51|0
1733737260000|2024-12-09 09:41:00|11894.44|11894.44|11894.44|11894.44|11894.44|11894.44|11894.44|11894.44|0
1733737270000|2024-12-09 09:41:10|11896.25|11896.25|11898.06|11898.06|11899.87|11899.87|11896.25|11896.25|0
1733737280000|2024-12-09 09:41:20|11897.46|11897.46|11897.46|11897.46|11897.46|11897.46|11897.46|11897.46|0
1733737290000|2024-12-09 09:41:30|11895.43|11895.43|11895.43|11895.43|11895.43|11895.43|11895.43|11895.43|0
1733737310000|2024-12-09 09:41:50|11895.31|11895.31|11895.31|11895.31|11895.31|11895.31|11895.31|11895.31|0
1733737340000|2024-12-09 09:42:20|11895.55|11895.55|11895.55|11895.55|11895.55|11895.55|11895.55|11895.55|0
1733737380000|2024-12-09 09:43:00|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|0
1733737390000|2024-12-09 09:43:10|11894.34|11894.34|11894.64|11894.64|11894.64|11894.64|11894.34|11894.34|0
1733737420000|2024-12-09 09:43:40|11892.83|11892.83|11892.83|11892.83|11892.83|11892.83|11892.83|11892.83|0
1733737470000|2024-12-09 09:44:30|11892.67|11892.67|11894.7|11894.7|11894.7|11894.7|11892.67|11892.67|0
1733737480000|2024-12-09 09:44:40|11892.67|11892.67|11890.86|11890.86|11892.67|11892.67|11890.86|11890.86|0
1733737530000|2024-12-09 09:45:30|11892.67|11892.67|11894.48|11894.48|11894.48|11894.48|11892.67|11892.67|0
1733737540000|2024-12-09 09:45:40|11894.72|11894.72|11894.6|11894.6|11894.72|11894.72|11894.6|11894.6|0
1733737560000|2024-12-09 09:46:00|11895.2|11895.2|11895.2|11895.2|11895.2|11895.2|11895.2|11895.2|0
1733737570000|2024-12-09 09:46:10|11891.58|11891.58|11891.58|11891.58|11891.58|11891.58|11891.58|11891.58|0
1733737580000|2024-12-09 09:46:20|11891.34|11891.34|11891.34|11891.34|11891.34|11891.34|11891.34|11891.34|0
1733737600000|2024-12-09 09:46:40|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|0
1733737650000|2024-12-09 09:47:30|11889.37|11889.37|11889.37|11889.37|11889.37|11889.37|11889.37|11889.37|0
1733737670000|2024-12-09 09:47:50|11887.56|11887.56|11887.56|11887.56|11887.56|11887.56|11887.56|11887.56|0
1733737750000|2024-12-09 09:49:10|11885.75|11885.75|11887.1|11887.1|11887.1|11887.1|11885.13|11885.13|0
1733737760000|2024-12-09 09:49:20|11885.29|11885.29|11885.29|11885.29|11885.29|11885.29|11885.29|11885.29|0
1733737770000|2024-12-09 09:49:30|11887.1|11887.1|11883.26|11883.26|11887.1|11887.1|11883.26|11883.26|0
1733737800000|2024-12-09 09:50:00|11886.88|11886.88|11886.88|11886.88|11886.88|11886.88|11886.88|11886.88|0
1733737830000|2024-12-09 09:50:30|11885.07|11885.07|11885.07|11885.07|11885.07|11885.07|11885.07|11885.07|0
1733737880000|2024-12-09 09:51:20|11883.04|11883.04|11881.23|11881.23|11883.04|11883.04|11881.23|11881.23|0
1733737910000|2024-12-09 09:51:50|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|0
1733737930000|2024-12-09 09:52:10|11881.01|11881.01|11881.01|11881.01|11881.01|11881.01|11881.01|11881.01|0
1733737940000|2024-12-09 09:52:20|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|0
1733737970000|2024-12-09 09:52:50|11881.01|11881.01|11881.01|11881.01|11881.01|11881.01|11881.01|11881.01|0
1733737980000|2024-12-09 09:53:00|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|0
1733737990000|2024-12-09 09:53:10|11886.88|11886.88|11886.88|11886.88|11886.88|11886.88|11886.88|11886.88|0
1733738020000|2024-12-09 09:53:40|11886.28|11886.28|11886.12|11886.12|11886.28|11886.28|11886.12|11886.12|0
1733738080000|2024-12-09 09:54:40|11888.15|11888.15|11888.15|11888.15|11888.15|11888.15|11888.15|11888.15|0
1733738110000|2024-12-09 09:55:10|11886.33|11886.33|11886.33|11886.33|11886.33|11886.33|11886.33|11886.33|0
1733738130000|2024-12-09 09:55:30|11886.02|11886.02|11883.99|11883.99|11886.02|11886.02|11883.99|11883.99|0
1733738150000|2024-12-09 09:55:50|11887.62|11887.62|11885.8|11885.8|11887.62|11887.62|11885.8|11885.8|0
1733738160000|2024-12-09 09:56:00|11887.62|11887.62|11887.62|11887.62|11887.62|11887.62|11887.62|11887.62|0
1733738190000|2024-12-09 09:56:30|11887.01|11887.01|11887.01|11887.01|11887.01|11887.01|11887.01|11887.01|0
1733738200000|2024-12-09 09:56:40|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|0
1733738240000|2024-12-09 09:57:20|11887.01|11887.01|11887.01|11887.01|11887.01|11887.01|11887.01|11887.01|0
1733738290000|2024-12-09 09:58:10|11893.1|11893.1|11893.1|11893.1|11893.1|11893.1|11893.1|11893.1|0
1733738330000|2024-12-09 09:58:50|11893.26|11893.26|11893.26|11893.26|11893.26|11893.26|11893.26|11893.26|0
1733738380000|2024-12-09 09:59:40|11891.45|11891.45|11891.45|11891.45|11891.45|11891.45|11891.45|11891.45|0
1733738390000|2024-12-09 09:59:50|11889.42|11889.42|11889.42|11889.42|11889.42|11889.42|11889.42|11889.42|0
1733738400000|2024-12-09 10:00:00|11891.45|11891.45|11891.45|11891.45|11891.45|11891.45|11891.45|11891.45|0
1733738430000|2024-12-09 10:00:30|11892.07|11892.07|11892.07|11892.07|11892.07|11892.07|11892.07|11892.07|0
1733738460000|2024-12-09 10:01:00|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|0
1733738470000|2024-12-09 10:01:10|11891.84|11891.84|11890.02|11890.02|11891.84|11891.84|11890.02|11890.02|0
1733738490000|2024-12-09 10:01:30|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|0
1733738500000|2024-12-09 10:01:40|11891.52|11891.52|11889.71|11889.71|11891.52|11891.52|11889.71|11889.71|0
1733738520000|2024-12-09 10:02:00|11891.52|11891.52|11891.52|11891.52|11891.52|11891.52|11891.52|11891.52|0
1733738540000|2024-12-09 10:02:20|11889.71|11889.71|11891.52|11891.52|11891.52|11891.52|11889.71|11889.71|0
1733738560000|2024-12-09 10:02:40|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|0
1733738580000|2024-12-09 10:03:00|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|11891.74|0
1733738590000|2024-12-09 10:03:10|11893.55|11893.55|11893.55|11893.55|11893.55|11893.55|11893.55|11893.55|0
1733738630000|2024-12-09 10:03:50|11893.24|11893.24|11893.24|11893.24|11893.24|11893.24|11893.24|11893.24|0
1733738690000|2024-12-09 10:04:50|11893.12|11893.12|11893.24|11893.24|11893.24|11893.24|11893.12|11893.12|0
1733738710000|2024-12-09 10:05:10|11893.36|11893.36|11893.36|11893.36|11893.36|11893.36|11893.36|11893.36|0
1733738750000|2024-12-09 10:05:50|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|0
1733738760000|2024-12-09 10:06:00|11895.08|11895.08|11899.36|11899.36|11899.36|11899.36|11893.27|11893.27|0
1733738820000|2024-12-09 10:07:00|11901.17|11901.17|11901.17|11901.17|11901.17|11901.17|11901.17|11901.17|0
1733738850000|2024-12-09 10:07:30|11899.36|11899.36|11899.36|11899.36|11899.36|11899.36|11899.36|11899.36|0
1733738870000|2024-12-09 10:07:50|11902.98|11902.98|11902.98|11902.98|11902.98|11902.98|11902.98|11902.98|0
1733738880000|2024-12-09 10:08:00|11905.1|11905.1|11909.16|11909.16|11909.16|11909.16|11905.1|11905.1|0
1733738910000|2024-12-09 10:08:30|11912.78|11912.78|11912.78|11912.78|11912.78|11912.78|11912.78|11912.78|0
1733738920000|2024-12-09 10:08:40|11910.97|11910.97|11910.37|11910.37|11910.97|11910.97|11910.37|11910.37|0
1733738930000|2024-12-09 10:08:50|11908.56|11908.56|11908.56|11908.56|11908.56|11908.56|11908.56|11908.56|0
1733738940000|2024-12-09 10:09:00|11908.92|11908.92|11909.04|11909.04|11909.04|11909.04|11908.92|11908.92|0
1733738950000|2024-12-09 10:09:10|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|0
1733738980000|2024-12-09 10:09:40|11913.1|11913.1|11913.1|11913.1|11913.1|11913.1|11913.1|11913.1|0
1733739000000|2024-12-09 10:10:00|11914.91|11914.91|11918.75|11918.75|11918.75|11918.75|11914.91|11914.91|0
1733739070000|2024-12-09 10:11:10|11919.06|11919.06|11918.75|11918.75|11919.06|11919.06|11918.75|11918.75|0
1733739140000|2024-12-09 10:12:20|11912.88|11912.88|11909.26|11909.26|11912.88|11912.88|11909.26|11909.26|0
1733739150000|2024-12-09 10:12:30|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|0
1733739170000|2024-12-09 10:12:50|11915.13|11915.13|11913.1|11913.1|11915.13|11915.13|11913.1|11913.1|0
1733739230000|2024-12-09 10:13:50|11911.28|11911.28|11911.28|11911.28|11911.28|11911.28|11911.28|11911.28|0
1733739240000|2024-12-09 10:14:00|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|0
1733739250000|2024-12-09 10:14:10|11914.77|11914.77|11914.65|11914.65|11914.77|11914.77|11914.65|11914.65|0
1733739260000|2024-12-09 10:14:20|11914.41|11914.41|11914.41|11914.41|11914.41|11914.41|11914.41|11914.41|0
1733739410000|2024-12-09 10:16:50|11919.09|11919.09|11919.09|11919.09|11919.09|11919.09|11919.09|11919.09|0
1733739430000|2024-12-09 10:17:10|11917.28|11917.28|11917.28|11917.28|11917.28|11917.28|11917.28|11917.28|0
1733739450000|2024-12-09 10:17:30|11917.38|11917.38|11917.38|11917.38|11917.38|11917.38|11917.38|11917.38|0
1733739480000|2024-12-09 10:18:00|11913.32|11913.32|11913.32|11913.32|11913.32|11913.32|11913.32|11913.32|0
1733739500000|2024-12-09 10:18:20|11911.29|11911.29|11909.48|11909.48|11911.29|11911.29|11909.48|11909.48|0
1733739510000|2024-12-09 10:18:30|11909.32|11909.32|11909.32|11909.32|11909.32|11909.32|11909.32|11909.32|0
1733739530000|2024-12-09 10:18:50|11908.38|11908.38|11908.07|11908.07|11908.38|11908.38|11908.07|11908.07|0
1733739540000|2024-12-09 10:19:00|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|0
1733739550000|2024-12-09 10:19:10|11906.36|11906.36|11906.36|11906.36|11906.36|11906.36|11906.36|11906.36|0
1733739580000|2024-12-09 10:19:40|11910.42|11910.42|11910.42|11910.42|11910.42|11910.42|11910.42|11910.42|0
1733739600000|2024-12-09 10:20:00|11912.23|11912.23|11912.85|11912.85|11912.85|11912.85|11912.23|11912.23|0
1733739650000|2024-12-09 10:20:50|11911.04|11911.04|11911.04|11911.04|11911.04|11911.04|11911.04|11911.04|0
1733739680000|2024-12-09 10:21:20|11909.23|11909.23|11909.23|11909.23|11909.23|11909.23|11909.23|11909.23|0
1733739720000|2024-12-09 10:22:00|11907.42|11907.42|11893.43|11893.43|11907.42|11907.42|11893.43|11893.43|0
1733739760000|2024-12-09 10:22:40|11895.46|11895.46|11897.27|11897.27|11897.27|11897.27|11895.46|11895.46|0
1733739770000|2024-12-09 10:22:50|11899.08|11899.08|11900.89|11900.89|11900.89|11900.89|11899.08|11899.08|0
1733739780000|2024-12-09 10:23:00|11902.7|11902.7|11902.7|11902.7|11902.7|11902.7|11902.7|11902.7|0
1733739810000|2024-12-09 10:23:30|11900.89|11900.89|11899.08|11899.08|11900.89|11900.89|11899.08|11899.08|0
1733739840000|2024-12-09 10:24:00|11901.11|11901.11|11901.11|11901.11|11901.11|11901.11|11901.11|11901.11|0
1733739920000|2024-12-09 10:25:20|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|0
1733739940000|2024-12-09 10:25:40|11899.1|11899.1|11899.1|11899.1|11899.1|11899.1|11899.1|11899.1|0
1733739960000|2024-12-09 10:26:00|11901.13|11901.13|11901.13|11901.13|11901.13|11901.13|11901.13|11901.13|0
1733739990000|2024-12-09 10:26:30|11899.1|11899.1|11901.13|11901.13|11901.13|11901.13|11899.1|11899.1|0
1733740020000|2024-12-09 10:27:00|11902.94|11902.94|11904.75|11904.75|11904.75|11904.75|11902.94|11902.94|0
1733740030000|2024-12-09 10:27:10|11904.44|11904.44|11904.44|11904.44|11904.44|11904.44|11904.44|11904.44|0
1733740040000|2024-12-09 10:27:20|11904.6|11904.6|11904.6|11904.6|11904.6|11904.6|11904.6|11904.6|0
1733740080000|2024-12-09 10:28:00|11904.92|11904.92|11904.92|11904.92|11904.92|11904.92|11904.92|11904.92|0
1733740100000|2024-12-09 10:28:20|11906.73|11906.73|11909.07|11909.07|11909.07|11909.07|11906.73|11906.73|0
1733740170000|2024-12-09 10:29:30|11911.1|11911.1|11911.1|11911.1|11911.1|11911.1|11911.1|11911.1|0
1733740180000|2024-12-09 10:29:40|11903.2|11903.2|11899.14|11899.14|11903.2|11903.2|11899.14|11899.14|0
1733740200000|2024-12-09 10:30:00|11901.17|11901.17|11901.17|11901.17|11901.17|11901.17|11901.17|11901.17|0
1733740260000|2024-12-09 10:31:00|11902.98|11902.98|11903.14|11903.14|11903.14|11903.14|11902.98|11902.98|0
1733740290000|2024-12-09 10:31:30|11905.17|11905.17|11903.14|11903.14|11905.17|11905.17|11903.14|11903.14|0
1733740310000|2024-12-09 10:31:50|11903.04|11903.04|11903.04|11903.04|11903.04|11903.04|11903.04|11903.04|0
1733740320000|2024-12-09 10:32:00|11902.88|11902.88|11902.88|11902.88|11902.88|11902.88|11902.88|11902.88|0
1733740370000|2024-12-09 10:32:50|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|0
1733740440000|2024-12-09 10:34:00|11901.43|11901.43|11901.43|11901.43|11901.43|11901.43|11901.43|11901.43|0
1733740450000|2024-12-09 10:34:10|11901.31|11901.31|11903.12|11903.12|11903.12|11903.12|11901.31|11901.31|0
1733740540000|2024-12-09 10:35:40|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|0
1733740560000|2024-12-09 10:36:00|11897.03|11897.03|11897.03|11897.03|11897.03|11897.03|11897.03|11897.03|0
1733740570000|2024-12-09 10:36:10|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|0
1733740620000|2024-12-09 10:37:00|11898.96|11898.96|11898.96|11898.96|11898.96|11898.96|11898.96|11898.96|0
1733740640000|2024-12-09 10:37:20|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|0
1733740680000|2024-12-09 10:38:00|11900.68|11900.68|11900.68|11900.68|11900.68|11900.68|11900.68|11900.68|0
1733740690000|2024-12-09 10:38:10|11900.37|11900.37|11898.56|11898.56|11900.37|11900.37|11896.74|11896.74|0
1733740710000|2024-12-09 10:38:30|11898.24|11898.24|11898.24|11898.24|11898.24|11898.24|11898.24|11898.24|0
1733740730000|2024-12-09 10:38:50|11898.01|11898.01|11898.01|11898.01|11898.01|11898.01|11898.01|11898.01|0
1733740740000|2024-12-09 10:39:00|11900.03|11900.03|11898.58|11898.58|11900.03|11900.03|11898.22|11898.22|0
1733740750000|2024-12-09 10:39:10|11896.55|11896.55|11894.52|11894.52|11896.55|11896.55|11894.52|11894.52|0
1733740760000|2024-12-09 10:39:20|11892.49|11892.49|11890.68|11890.68|11892.49|11892.49|11890.68|11890.68|0
1733740770000|2024-12-09 10:39:30|11890.37|11890.37|11890.37|11890.37|11890.37|11890.37|11890.37|11890.37|0
1733740780000|2024-12-09 10:39:40|11888.34|11888.34|11890.15|11890.15|11890.15|11890.15|11888.34|11888.34|0
1733740800000|2024-12-09 10:40:00|11888.34|11888.34|11881.94|11881.94|11888.34|11888.34|11881.94|11881.94|0
1733740810000|2024-12-09 10:40:10|11883.97|11883.97|11883.97|11883.97|11883.97|11883.97|11883.97|11883.97|0
1733740830000|2024-12-09 10:40:30|11882.16|11882.16|11882.16|11882.16|11882.16|11882.16|11882.16|11882.16|0
1733740840000|2024-12-09 10:40:40|11880.13|11880.13|11879.82|11879.82|11880.13|11880.13|11879.82|11879.82|0
1733740860000|2024-12-09 10:41:00|11875.76|11875.76|11875.52|11875.52|11875.76|11875.76|11875.52|11875.52|0
1733740870000|2024-12-09 10:41:10|11875.22|11875.22|11869.29|11869.29|11875.22|11875.22|11869.29|11869.29|0
1733740890000|2024-12-09 10:41:30|11871.32|11871.32|11871.32|11871.32|11871.32|11871.32|11871.32|11871.32|0
1733740950000|2024-12-09 10:42:30|11873.13|11873.13|11865.89|11865.89|11873.13|11873.13|11864.07|11864.07|0
1733740960000|2024-12-09 10:42:40|11867.7|11867.7|11864.07|11864.07|11867.7|11867.7|11864.07|11864.07|0
1733740970000|2024-12-09 10:42:50|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|0
1733740980000|2024-12-09 10:43:00|11860.23|11860.23|11860.11|11860.11|11860.23|11860.23|11860.11|11860.11|0
1733740990000|2024-12-09 10:43:10|11860.01|11860.01|11859.8|11859.8|11861.83|11861.83|11859.8|11859.8|0
1733741030000|2024-12-09 10:43:50|11861.83|11861.83|11861.83|11861.83|11861.83|11861.83|11861.83|11861.83|0
1733741050000|2024-12-09 10:44:10|11863.64|11863.64|11863.33|11863.33|11863.64|11863.64|11863.33|11863.33|0
1733741080000|2024-12-09 10:44:40|11861.51|11861.51|11861.51|11861.51|11865.14|11865.14|11861.51|11861.51|0
1733741100000|2024-12-09 10:45:00|11861.61|11861.61|11863.42|11863.42|11863.42|11863.42|11861.61|11861.61|0
1733741120000|2024-12-09 10:45:20|11865.24|11865.24|11867.05|11867.05|11867.05|11867.05|11865.24|11865.24|0
1733741130000|2024-12-09 10:45:30|11869.08|11869.08|11869.08|11869.08|11869.08|11869.08|11869.08|11869.08|0
1733741140000|2024-12-09 10:45:40|11868.96|11868.96|11869.27|11869.27|11869.58|11869.58|11868.96|11868.96|0
1733741160000|2024-12-09 10:46:00|11869.37|11869.37|11869.37|11869.37|11869.37|11869.37|11869.37|11869.37|0
1733741200000|2024-12-09 10:46:40|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|0
1733741230000|2024-12-09 10:47:10|11869.37|11869.37|11869.37|11869.37|11869.37|11869.37|11869.37|11869.37|0
1733741250000|2024-12-09 10:47:30|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|0
1733741280000|2024-12-09 10:48:00|11872.33|11872.33|11872.33|11872.33|11872.33|11872.33|11872.33|11872.33|0
1733741330000|2024-12-09 10:48:50|11874.14|11874.14|11874.14|11874.14|11874.14|11874.14|11874.14|11874.14|0
1733741350000|2024-12-09 10:49:10|11873.84|11873.84|11873.84|11873.84|11873.84|11873.84|11873.84|11873.84|0
1733741370000|2024-12-09 10:49:30|11875.87|11875.87|11875.87|11875.87|11875.87|11875.87|11875.87|11875.87|0
1733741380000|2024-12-09 10:49:40|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|0
1733741390000|2024-12-09 10:49:50|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|0
1733741410000|2024-12-09 10:50:10|11872.15|11872.15|11872.15|11872.15|11872.15|11872.15|11872.15|11872.15|0
1733741420000|2024-12-09 10:50:20|11872.39|11872.39|11874.2|11874.2|11874.2|11874.2|11872.39|11872.39|0
1733741430000|2024-12-09 10:50:30|11872.39|11872.39|11872.39|11872.39|11872.39|11872.39|11872.39|11872.39|0
1733741440000|2024-12-09 10:50:40|11874.42|11874.42|11874.42|11874.42|11874.42|11874.42|11874.42|11874.42|0
1733741450000|2024-12-09 10:50:50|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|0
1733741480000|2024-12-09 10:51:20|11880.07|11880.07|11880.07|11880.07|11880.07|11880.07|11880.07|11880.07|0
1733741510000|2024-12-09 10:51:50|11881.88|11881.88|11881.88|11881.88|11881.88|11881.88|11881.88|11881.88|0
1733741530000|2024-12-09 10:52:10|11882|11882|11882|11882|11882|11882|11882|11882|0
1733741540000|2024-12-09 10:52:20|11883.81|11883.81|11884.11|11884.11|11884.11|11884.11|11883.81|11883.81|0
1733741580000|2024-12-09 10:53:00|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|0
1733741590000|2024-12-09 10:53:10|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|0
1733741610000|2024-12-09 10:53:30|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|0
1733741620000|2024-12-09 10:53:40|11882|11882|11882|11882|11882|11882|11882|11882|0
1733741650000|2024-12-09 10:54:10|11882.3|11882.3|11882.3|11882.3|11882.3|11882.3|11882.3|11882.3|0
1733741660000|2024-12-09 10:54:20|11890.2|11890.2|11893.82|11893.82|11893.82|11893.82|11890.2|11890.2|0
1733741670000|2024-12-09 10:54:30|11889.98|11889.98|11887.95|11887.95|11889.98|11889.98|11887.95|11887.95|0
1733741680000|2024-12-09 10:54:40|11886.14|11886.14|11886.14|11886.14|11886.14|11886.14|11886.14|11886.14|0
1733741700000|2024-12-09 10:55:00|11884.11|11884.11|11881.78|11881.78|11884.11|11884.11|11881.78|11881.78|0
1733741710000|2024-12-09 10:55:10|11881.18|11881.18|11881.18|11881.18|11881.18|11881.18|11881.18|11881.18|0
1733741720000|2024-12-09 10:55:20|11880.87|11880.87|11881.18|11881.18|11881.18|11881.18|11880.87|11880.87|0
1733741750000|2024-12-09 10:55:50|11879.37|11879.37|11877.56|11877.56|11879.37|11879.37|11877.56|11877.56|0
1733741760000|2024-12-09 10:56:00|11877.24|11877.24|11877.24|11877.24|11877.24|11877.24|11877.24|11877.24|0
1733741780000|2024-12-09 10:56:20|11875.43|11875.43|11875.43|11875.43|11875.43|11875.43|11875.43|11875.43|0
1733741840000|2024-12-09 10:57:20|11873.62|11873.62|11873.62|11873.62|11873.62|11873.62|11873.62|11873.62|0
1733741850000|2024-12-09 10:57:30|11875.65|11875.65|11875.65|11875.65|11875.65|11875.65|11875.65|11875.65|0
1733741880000|2024-12-09 10:58:00|11877.46|11877.46|11877.46|11877.46|11877.46|11877.46|11877.46|11877.46|0
1733741890000|2024-12-09 10:58:10|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|0
1733741900000|2024-12-09 10:58:20|11881.3|11881.3|11881.3|11881.3|11881.3|11881.3|11881.3|11881.3|0
1733741930000|2024-12-09 10:58:50|11880.99|11880.99|11880.99|11880.99|11880.99|11880.99|11880.99|11880.99|0
1733741990000|2024-12-09 10:59:50|11882.8|11882.8|11882.8|11882.8|11882.8|11882.8|11882.8|11882.8|0
1733742000000|2024-12-09 11:00:00|11880.99|11880.99|11880.99|11880.99|11880.99|11880.99|11880.99|11880.99|0
1733742010000|2024-12-09 11:00:10|11881.3|11881.3|11881.3|11881.3|11881.3|11881.3|11881.3|11881.3|0
1733742030000|2024-12-09 11:00:30|11879.49|11879.49|11877.68|11877.68|11879.49|11879.49|11877.68|11877.68|0
1733742060000|2024-12-09 11:01:00|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|0
1733742070000|2024-12-09 11:01:10|11881.3|11881.3|11881.61|11881.61|11881.61|11881.61|11881.3|11881.3|0
1733742090000|2024-12-09 11:01:30|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|0
1733742100000|2024-12-09 11:01:40|11887.8|11887.8|11889.61|11889.61|11889.61|11889.61|11887.8|11887.8|0
1733742120000|2024-12-09 11:02:00|11887.58|11887.58|11887.58|11887.58|11887.58|11887.58|11887.58|11887.58|0
1733742130000|2024-12-09 11:02:10|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|0
1733742150000|2024-12-09 11:02:30|11885.77|11885.77|11885.77|11885.77|11885.77|11885.77|11885.77|11885.77|0
1733742160000|2024-12-09 11:02:40|11885.45|11885.45|11885.45|11885.45|11885.45|11885.45|11885.45|11885.45|0
1733742180000|2024-12-09 11:03:00|11883.64|11883.64|11881.61|11881.61|11883.64|11883.64|11881.61|11881.61|0
1733742200000|2024-12-09 11:03:20|11879.8|11879.8|11879.8|11879.8|11879.8|11879.8|11879.8|11879.8|0
1733742210000|2024-12-09 11:03:30|11881.61|11881.61|11883.43|11883.43|11883.43|11883.43|11881.61|11881.61|0
1733742310000|2024-12-09 11:05:10|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|0
1733742330000|2024-12-09 11:05:30|11881.08|11881.08|11881.08|11881.08|11881.08|11881.08|11881.08|11881.08|0
1733742340000|2024-12-09 11:05:40|11879.06|11879.06|11877.03|11877.03|11879.06|11879.06|11877.03|11877.03|0
1733742470000|2024-12-09 11:07:50|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|0
1733742500000|2024-12-09 11:08:20|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|0
1733742530000|2024-12-09 11:08:50|11867.1|11867.1|11867.1|11867.1|11867.1|11867.1|11867.1|11867.1|0
1733742540000|2024-12-09 11:09:00|11866.17|11866.17|11866.17|11866.17|11866.17|11866.17|11866.17|11866.17|0
1733742550000|2024-12-09 11:09:10|11864.36|11864.36|11864.36|11864.36|11864.36|11864.36|11864.36|11864.36|0
1733742570000|2024-12-09 11:09:30|11860.3|11860.3|11860.3|11860.3|11860.3|11860.3|11860.3|11860.3|0
1733742590000|2024-12-09 11:09:50|11858.49|11858.49|11858.49|11858.49|11858.49|11858.49|11858.49|11858.49|0
1733742600000|2024-12-09 11:10:00|11860.52|11860.52|11862.55|11862.55|11862.55|11862.55|11860.52|11860.52|0
1733742610000|2024-12-09 11:10:10|11866.17|11866.17|11866.17|11866.17|11866.17|11866.17|11866.17|11866.17|0
1733742630000|2024-12-09 11:10:30|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|0
1733742640000|2024-12-09 11:10:40|11864.6|11864.6|11864.6|11864.6|11864.6|11864.6|11864.6|11864.6|0
1733742660000|2024-12-09 11:11:00|11864.72|11864.72|11864.72|11864.72|11864.72|11864.72|11864.72|11864.72|0
1733742720000|2024-12-09 11:12:00|11860.66|11860.66|11862.47|11862.47|11862.47|11862.47|11860.66|11860.66|0
1733742730000|2024-12-09 11:12:10|11862.16|11862.16|11862.16|11862.16|11862.16|11862.16|11862.16|11862.16|0
1733742740000|2024-12-09 11:12:20|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|0
1733742750000|2024-12-09 11:12:30|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|0
1733742760000|2024-12-09 11:12:40|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|0
1733742800000|2024-12-09 11:13:20|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|0
1733742810000|2024-12-09 11:13:30|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|0
1733742850000|2024-12-09 11:14:10|11863.69|11863.69|11865.72|11865.72|11865.72|11865.72|11863.69|11863.69|0
1733742860000|2024-12-09 11:14:20|11863.91|11863.91|11863.91|11863.91|11863.91|11863.91|11863.91|11863.91|0
1733742870000|2024-12-09 11:14:30|11864.03|11864.03|11864.03|11864.03|11864.03|11864.03|11864.03|11864.03|0
1733742890000|2024-12-09 11:14:50|11864.34|11864.34|11864.34|11864.34|11864.34|11864.34|11864.34|11864.34|0
1733742920000|2024-12-09 11:15:20|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|0
1733742930000|2024-12-09 11:15:30|11860.5|11860.5|11860.5|11860.5|11860.5|11860.5|11860.5|11860.5|0
1733742990000|2024-12-09 11:16:30|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|0
1733743000000|2024-12-09 11:16:40|11859.29|11859.29|11861.1|11861.1|11861.1|11861.1|11859.29|11859.29|0
1733743020000|2024-12-09 11:17:00|11862.91|11862.91|11862.91|11862.91|11862.91|11862.91|11862.91|11862.91|0
1733743030000|2024-12-09 11:17:10|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|0
1733743110000|2024-12-09 11:18:30|11859.29|11859.29|11859.29|11859.29|11859.29|11859.29|11859.29|11859.29|0
1733743130000|2024-12-09 11:18:50|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|0
1733743170000|2024-12-09 11:19:30|11859.07|11859.07|11859.23|11859.23|11859.23|11859.23|11859.07|11859.07|0
1733743210000|2024-12-09 11:20:10|11858.92|11858.92|11858.92|11858.92|11858.92|11858.92|11858.92|11858.92|0
1733743250000|2024-12-09 11:20:50|11857.11|11857.11|11857.11|11857.11|11857.11|11857.11|11857.11|11857.11|0
1733743400000|2024-12-09 11:23:20|11862.98|11862.98|11862.54|11862.54|11864.57|11864.57|11860.95|11860.95|0
1733743410000|2024-12-09 11:23:30|11863.16|11863.16|11863.16|11863.16|11863.16|11863.16|11863.16|11863.16|0
1733743420000|2024-12-09 11:23:40|11865.19|11865.19|11865.19|11865.19|11865.19|11865.19|11865.19|11865.19|0
1733743430000|2024-12-09 11:23:50|11864.88|11864.88|11864.88|11864.88|11864.88|11864.88|11864.88|11864.88|0
1733743490000|2024-12-09 11:24:50|11865|11865|11865.12|11865.12|11865.12|11865.12|11865|11865|0
1733743500000|2024-12-09 11:25:00|11868.74|11868.74|11868.74|11868.74|11868.74|11868.74|11868.74|11868.74|0
1733743560000|2024-12-09 11:26:00|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|0
1733743590000|2024-12-09 11:26:30|11873.02|11873.02|11873.02|11873.02|11873.02|11873.02|11873.02|11873.02|0
1733743600000|2024-12-09 11:26:40|11871.21|11871.21|11871.21|11871.21|11871.21|11871.21|11871.21|11871.21|0
1733743620000|2024-12-09 11:27:00|11869.18|11869.18|11869.18|11869.18|11869.18|11869.18|11869.18|11869.18|0
1733743670000|2024-12-09 11:27:50|11870.99|11870.99|11870.99|11870.99|11870.99|11870.99|11870.99|11870.99|0
1733743720000|2024-12-09 11:28:40|11870.69|11870.69|11870.69|11870.69|11870.69|11870.69|11870.69|11870.69|0
1733743730000|2024-12-09 11:28:50|11868.66|11868.66|11866.63|11866.63|11868.66|11868.66|11866.63|11866.63|0
1733743740000|2024-12-09 11:29:00|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|0
1733743750000|2024-12-09 11:29:10|11864.7|11864.7|11864.58|11864.58|11864.7|11864.7|11864.58|11864.58|0
1733743760000|2024-12-09 11:29:20|11862.55|11862.55|11862.55|11862.55|11862.55|11862.55|11862.55|11862.55|0
1733743780000|2024-12-09 11:29:40|11860.52|11860.52|11860.52|11860.52|11860.52|11860.52|11860.52|11860.52|0
1733743790000|2024-12-09 11:29:50|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|0
1733743810000|2024-12-09 11:30:10|11858.4|11858.4|11856.37|11856.37|11858.4|11858.4|11856.37|11856.37|0
1733743830000|2024-12-09 11:30:30|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|0
1733743860000|2024-12-09 11:31:00|11862.12|11862.12|11862.12|11862.12|11862.12|11862.12|11862.12|11862.12|0
1733743870000|2024-12-09 11:31:10|11862.36|11862.36|11862.36|11862.36|11862.36|11862.36|11862.36|11862.36|0
1733743930000|2024-12-09 11:32:10|11860.55|11860.55|11856.49|11856.49|11860.55|11860.55|11856.49|11856.49|0
1733743940000|2024-12-09 11:32:20|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|0
1733743990000|2024-12-09 11:33:10|11854.06|11854.06|11854.06|11854.06|11854.06|11854.06|11854.06|11854.06|0
1733744020000|2024-12-09 11:33:40|11848.19|11848.19|11848.19|11848.19|11848.19|11848.19|11848.19|11848.19|0
1733744090000|2024-12-09 11:34:50|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|0
1733744130000|2024-12-09 11:35:30|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|0
1733744140000|2024-12-09 11:35:40|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|0
1733744180000|2024-12-09 11:36:20|11844.57|11844.57|11844.57|11844.57|11844.57|11844.57|11844.57|11844.57|0
1733744190000|2024-12-09 11:36:30|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|0
1733744200000|2024-12-09 11:36:40|11846.48|11846.48|11846.48|11846.48|11846.48|11846.48|11846.48|11846.48|0
1733744230000|2024-12-09 11:37:10|11848.5|11848.5|11848.5|11848.5|11848.5|11848.5|11848.5|11848.5|0
1733744240000|2024-12-09 11:37:20|11846.69|11846.69|11850.53|11850.53|11850.53|11850.53|11846.69|11846.69|0
1733744260000|2024-12-09 11:37:40|11850.85|11850.85|11850.85|11850.85|11850.85|11850.85|11850.85|11850.85|0
1733744330000|2024-12-09 11:38:50|11849.03|11849.03|11849.03|11849.03|11849.03|11849.03|11849.03|11849.03|0
1733744370000|2024-12-09 11:39:30|11850.85|11850.85|11854.67|11854.67|11856.28|11856.28|11850.85|11850.85|0
1733744380000|2024-12-09 11:39:40|11856.7|11856.7|11858.51|11858.51|11860.32|11860.32|11856.7|11856.7|0
1733744390000|2024-12-09 11:39:50|11854.67|11854.67|11854.67|11854.67|11854.67|11854.67|11854.67|11854.67|0
1733744420000|2024-12-09 11:40:20|11856.48|11856.48|11856.48|11856.48|11856.48|11856.48|11856.48|11856.48|0
1733744430000|2024-12-09 11:40:30|11858.51|11858.51|11858.51|11858.51|11858.51|11858.51|11858.51|11858.51|0
1733744480000|2024-12-09 11:41:20|11860.32|11860.32|11860.32|11860.32|11860.32|11860.32|11858.51|11858.51|0
1733744490000|2024-12-09 11:41:30|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|0
1733744510000|2024-12-09 11:41:50|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|0
1733744520000|2024-12-09 11:42:00|11859.91|11859.91|11860.23|11860.23|11860.23|11860.23|11859.91|11859.91|0
1733744580000|2024-12-09 11:43:00|11862.04|11862.04|11868.53|11868.53|11868.53|11868.53|11862.04|11862.04|0
1733744630000|2024-12-09 11:43:50|11866.19|11866.19|11866.19|11866.19|11866.19|11866.19|11866.19|11866.19|0
1733744710000|2024-12-09 11:45:10|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|0
1733744740000|2024-12-09 11:45:40|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|0
1733744770000|2024-12-09 11:46:10|11859.91|11859.91|11859.91|11859.91|11859.91|11859.91|11859.91|11859.91|0
1733744780000|2024-12-09 11:46:20|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|0
1733744790000|2024-12-09 11:46:30|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|0
1733744800000|2024-12-09 11:46:40|11860.48|11860.48|11860.48|11860.48|11860.48|11860.48|11860.48|11860.48|0
1733744810000|2024-12-09 11:46:50|11858.67|11858.67|11862.51|11862.51|11862.51|11862.51|11858.67|11858.67|0
1733744860000|2024-12-09 11:47:40|11864.85|11864.85|11865.45|11865.45|11865.45|11865.45|11864.85|11864.85|0
1733744920000|2024-12-09 11:48:40|11863.64|11863.64|11865.67|11865.67|11865.67|11865.67|11863.64|11863.64|0
1733744930000|2024-12-09 11:48:50|11867.48|11867.48|11867.48|11867.48|11867.48|11867.48|11867.48|11867.48|0
1733744940000|2024-12-09 11:49:00|11870.13|11870.13|11868.1|11868.1|11870.13|11870.13|11868.1|11868.1|0
1733744980000|2024-12-09 11:49:40|11866.08|11866.08|11866.08|11866.08|11866.08|11866.08|11866.08|11866.08|0
1733745060000|2024-12-09 11:51:00|11865.84|11865.84|11865.6|11865.6|11865.84|11865.84|11865.6|11865.6|0
1733745090000|2024-12-09 11:51:30|11865.27|11865.27|11862.72|11862.72|11865.27|11865.27|11862.72|11862.72|0
1733745120000|2024-12-09 11:52:00|11862.12|11862.12|11862.12|11862.12|11862.12|11862.12|11862.12|11862.12|0
1733745150000|2024-12-09 11:52:30|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|0
1733745160000|2024-12-09 11:52:40|11862.12|11862.12|11860.09|11860.09|11862.12|11862.12|11860.09|11860.09|0
1733745170000|2024-12-09 11:52:50|11858.28|11858.28|11859.73|11859.73|11859.73|11859.73|11857.92|11857.92|0
1733745190000|2024-12-09 11:53:10|11860.09|11860.09|11860.09|11860.09|11860.09|11860.09|11860.09|11860.09|0
1733745200000|2024-12-09 11:53:20|11864.15|11864.15|11862.12|11862.12|11864.15|11864.15|11862.12|11862.12|0
1733745250000|2024-12-09 11:54:10|11863.93|11863.93|11867.97|11867.97|11867.97|11867.97|11863.93|11863.93|0
1733745260000|2024-12-09 11:54:20|11867.67|11867.67|11868.22|11868.22|11868.22|11868.22|11867.67|11867.67|0
1733745280000|2024-12-09 11:54:40|11868.34|11868.34|11868.34|11868.34|11868.34|11868.34|11868.34|11868.34|0
1733745290000|2024-12-09 11:54:50|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|0
1733745310000|2024-12-09 11:55:10|11866.62|11866.62|11866.62|11866.62|11866.62|11866.62|11866.62|11866.62|0
1733745330000|2024-12-09 11:55:30|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|0
1733745340000|2024-12-09 11:55:40|11864.71|11864.71|11864.71|11864.71|11864.71|11864.71|11864.71|11864.71|0
1733745350000|2024-12-09 11:55:50|11864.4|11864.4|11864.4|11864.4|11864.4|11864.4|11864.4|11864.4|0
1733745360000|2024-12-09 11:56:00|11866.21|11866.21|11866.21|11866.21|11866.21|11866.21|11866.21|11866.21|0
1733745370000|2024-12-09 11:56:10|11864.4|11864.4|11864.4|11864.4|11864.4|11864.4|11864.4|11864.4|0
1733745400000|2024-12-09 11:56:40|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|0
1733745410000|2024-12-09 11:56:50|11867.05|11867.05|11869.39|11869.39|11869.39|11869.39|11867.05|11867.05|0
1733745440000|2024-12-09 11:57:20|11869.69|11869.69|11869.69|11869.69|11869.69|11869.69|11869.69|11869.69|0
1733745470000|2024-12-09 11:57:50|11870.01|11870.01|11868.51|11868.51|11870.01|11870.01|11868.19|11868.19|0
1733745480000|2024-12-09 11:58:00|11870.32|11870.32|11870.32|11870.32|11870.32|11870.32|11870.32|11870.32|0
1733745510000|2024-12-09 11:58:30|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|0
1733745530000|2024-12-09 11:58:50|11870.32|11870.32|11870.32|11870.32|11870.32|11870.32|11870.32|11870.32|0
1733745560000|2024-12-09 11:59:20|11868.51|11868.51|11868.51|11868.51|11868.51|11868.51|11868.51|11868.51|0
1733745660000|2024-12-09 12:01:00|11868.67|11868.67|11868.67|11868.67|11868.67|11868.67|11868.67|11868.67|0
1733745700000|2024-12-09 12:01:40|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|0
1733745720000|2024-12-09 12:02:00|11869.07|11869.07|11869.25|11869.25|11869.25|11869.25|11868.95|11868.95|0
1733745740000|2024-12-09 12:02:20|11868.94|11868.94|11868.94|11868.94|11868.94|11868.94|11868.94|11868.94|0
1733745750000|2024-12-09 12:02:30|11872.78|11872.78|11872.78|11872.78|11872.78|11872.78|11872.78|11872.78|0
1733745770000|2024-12-09 12:02:50|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|11874.59|0
1733745810000|2024-12-09 12:03:30|11872.78|11872.78|11872.78|11872.78|11872.78|11872.78|11872.78|11872.78|0
1733745840000|2024-12-09 12:04:00|11873.4|11873.4|11873.4|11873.4|11873.4|11873.4|11873.4|11873.4|0
1733745880000|2024-12-09 12:04:40|11874.03|11874.03|11874.03|11874.03|11874.03|11874.03|11874.03|11874.03|0
1733745940000|2024-12-09 12:05:40|11872.21|11872.21|11872.21|11872.21|11872.21|11872.21|11872.21|11872.21|0
1733745950000|2024-12-09 12:05:50|11870.4|11870.4|11870.4|11870.4|11870.4|11870.4|11870.4|11870.4|0
1733745960000|2024-12-09 12:06:00|11872.21|11872.21|11872.21|11872.21|11872.21|11872.21|11872.21|11872.21|0
1733746010000|2024-12-09 12:06:50|11872.38|11872.38|11872.38|11872.38|11872.38|11872.38|11872.38|11872.38|0
1733746020000|2024-12-09 12:07:00|11870.57|11870.57|11870.57|11870.57|11870.57|11870.57|11870.57|11870.57|0
1733746080000|2024-12-09 12:08:00|11874.62|11874.62|11876.22|11876.22|11876.22|11876.22|11872.59|11872.59|0
1733746090000|2024-12-09 12:08:10|11876.53|11876.53|11876.53|11876.53|11876.53|11876.53|11876.53|11876.53|0
1733746100000|2024-12-09 12:08:20|11876.65|11876.65|11877.07|11877.07|11877.19|11877.19|11876.65|11876.65|0
1733746110000|2024-12-09 12:08:30|11877.37|11877.37|11877.37|11877.37|11877.37|11877.37|11877.37|11877.37|0
1733746120000|2024-12-09 12:08:40|11875.56|11875.56|11875.56|11875.56|11875.56|11875.56|11875.56|11875.56|0
1733746140000|2024-12-09 12:09:00|11873.53|11873.53|11873.22|11873.22|11873.53|11873.53|11873.22|11873.22|0
1733746170000|2024-12-09 12:09:30|11875.25|11875.25|11875.25|11875.25|11875.25|11875.25|11875.25|11875.25|0
1733746200000|2024-12-09 12:10:00|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|0
1733746260000|2024-12-09 12:11:00|11873.34|11873.34|11873.34|11873.34|11873.34|11873.34|11873.34|11873.34|0
1733746300000|2024-12-09 12:11:40|11873.46|11873.46|11873.46|11873.46|11873.46|11873.46|11873.46|11873.46|0
1733746320000|2024-12-09 12:12:00|11873.62|11873.62|11873.62|11873.62|11873.62|11873.62|11873.62|11873.62|0
1733746350000|2024-12-09 12:12:30|11873.74|11873.74|11871.93|11871.93|11873.74|11873.74|11871.93|11871.93|0
1733746360000|2024-12-09 12:12:40|11870.12|11870.12|11872.03|11872.03|11872.03|11872.03|11870.12|11870.12|0
1733746370000|2024-12-09 12:12:50|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|0
1733746380000|2024-12-09 12:13:00|11874.37|11874.37|11874.37|11874.37|11874.37|11874.37|11874.37|11874.37|0
1733746400000|2024-12-09 12:13:20|11876.18|11876.18|11876.18|11876.18|11876.18|11876.18|11876.18|11876.18|0
1733746430000|2024-12-09 12:13:50|11878.21|11878.21|11878.21|11878.21|11878.21|11878.21|11878.21|11878.21|0
1733746440000|2024-12-09 12:14:00|11878.31|11878.31|11878.41|11878.41|11878.41|11878.41|11878.31|11878.31|0
1733746490000|2024-12-09 12:14:50|11878.1|11878.1|11878.1|11878.1|11878.1|11878.1|11878.1|11878.1|0
1733746520000|2024-12-09 12:15:20|11879.91|11879.91|11879.91|11879.91|11879.91|11879.91|11879.91|11879.91|0
1733746590000|2024-12-09 12:16:30|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|0
1733746610000|2024-12-09 12:16:50|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|0
1733746630000|2024-12-09 12:17:10|11877.47|11877.47|11875.44|11875.44|11877.47|11877.47|11875.44|11875.44|0
1733746640000|2024-12-09 12:17:20|11875.56|11875.56|11875.44|11875.44|11875.56|11875.56|11875.44|11875.44|0
1733746660000|2024-12-09 12:17:40|11873.63|11873.63|11873.63|11873.63|11873.63|11873.63|11873.63|11873.63|0
1733746670000|2024-12-09 12:17:50|11875.44|11875.44|11877.47|11877.47|11877.47|11877.47|11875.44|11875.44|0
1733746730000|2024-12-09 12:18:50|11881.53|11881.53|11883.34|11883.34|11883.34|11883.34|11881.53|11881.53|0
1733746750000|2024-12-09 12:19:10|11881.53|11881.53|11881.53|11881.53|11881.53|11881.53|11881.53|11881.53|0
1733746820000|2024-12-09 12:20:20|11879.5|11879.5|11879.5|11879.5|11879.5|11879.5|11879.5|11879.5|0
1733746920000|2024-12-09 12:22:00|11881.31|11881.31|11883.66|11883.66|11883.66|11883.66|11881.31|11881.31|0
1733746930000|2024-12-09 12:22:10|11887.5|11887.5|11887.81|11887.81|11887.81|11887.81|11887.5|11887.5|0
1733746940000|2024-12-09 12:22:20|11889.74|11889.74|11889.74|11889.74|11889.74|11889.74|11889.74|11889.74|0
1733746950000|2024-12-09 12:22:30|11893.8|11893.8|11891.77|11891.77|11893.8|11893.8|11891.77|11891.77|0
1733746960000|2024-12-09 12:22:40|11893.58|11893.58|11889.74|11889.74|11893.58|11893.58|11889.74|11889.74|0
1733746970000|2024-12-09 12:22:50|11891.55|11891.55|11891.55|11891.55|11891.55|11891.55|11891.55|11891.55|0
1733747030000|2024-12-09 12:23:50|11891.67|11891.67|11891.67|11891.67|11891.67|11891.67|11891.67|11891.67|0
1733747040000|2024-12-09 12:24:00|11889.86|11889.86|11889.86|11889.86|11891.67|11891.67|11889.86|11889.86|0
1733747070000|2024-12-09 12:24:30|11891.67|11891.67|11893.7|11893.7|11893.7|11893.7|11891.67|11891.67|0
1733747090000|2024-12-09 12:24:50|11894.3|11894.3|11894.3|11894.3|11894.3|11894.3|11894.3|11894.3|0
1733747130000|2024-12-09 12:25:30|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|0
1733747220000|2024-12-09 12:27:00|11894.3|11894.3|11894.3|11894.3|11894.3|11894.3|11894.3|11894.3|0
1733747280000|2024-12-09 12:28:00|11896.33|11896.33|11896.64|11896.64|11896.64|11896.64|11896.33|11896.33|0
1733747290000|2024-12-09 12:28:10|11900.26|11900.26|11900.26|11900.26|11900.26|11900.26|11900.26|11900.26|0
1733747300000|2024-12-09 12:28:20|11898.45|11898.45|11898.14|11898.14|11898.45|11898.45|11898.14|11898.14|0
1733747320000|2024-12-09 12:28:40|11899.95|11899.95|11899.95|11899.95|11899.95|11899.95|11899.95|11899.95|0
1733747360000|2024-12-09 12:29:20|11899.64|11899.64|11899.64|11899.64|11899.64|11899.64|11899.64|11899.64|0
1733747370000|2024-12-09 12:29:30|11901.67|11901.67|11902.53|11902.53|11902.53|11902.53|11901.67|11901.67|0
1733747400000|2024-12-09 12:30:00|11906.59|11906.59|11906.59|11906.59|11906.59|11906.59|11906.59|11906.59|0
1733747430000|2024-12-09 12:30:30|11906.9|11906.9|11906.78|11906.78|11906.9|11906.9|11906.78|11906.78|0
1733747450000|2024-12-09 12:30:50|11904.97|11904.97|11904.97|11904.97|11904.97|11904.97|11904.97|11904.97|0
1733747470000|2024-12-09 12:31:10|11902.94|11902.94|11902.94|11902.94|11902.94|11902.94|11902.94|11902.94|0
1733747500000|2024-12-09 12:31:40|11902.64|11902.64|11902.64|11902.64|11902.64|11902.64|11902.64|11902.64|0
1733747510000|2024-12-09 12:31:50|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|0
1733747520000|2024-12-09 12:32:00|11904.37|11904.37|11904.37|11904.37|11904.37|11904.37|11904.37|11904.37|0
1733747570000|2024-12-09 12:32:50|11906.18|11906.18|11906.18|11906.18|11906.18|11906.18|11906.18|11906.18|0
1733747620000|2024-12-09 12:33:40|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|0
1733747670000|2024-12-09 12:34:30|11910.24|11910.24|11910.24|11910.24|11910.24|11910.24|11910.24|11910.24|0
1733747700000|2024-12-09 12:35:00|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|0
1733747730000|2024-12-09 12:35:30|11906.4|11906.4|11908.43|11908.43|11908.43|11908.43|11906.4|11906.4|0
1733747750000|2024-12-09 12:35:50|11910.24|11910.24|11908.43|11908.43|11910.24|11910.24|11908.43|11908.43|0
1733747760000|2024-12-09 12:36:00|11906.4|11906.4|11906.4|11906.4|11906.4|11906.4|11906.4|11906.4|0
1733747780000|2024-12-09 12:36:20|11904.37|11904.37|11904.37|11904.37|11904.37|11904.37|11904.37|11904.37|0
1733747790000|2024-12-09 12:36:30|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|0
1733747810000|2024-12-09 12:36:50|11898.28|11898.28|11898.28|11898.28|11898.28|11898.28|11898.28|11898.28|0
1733747820000|2024-12-09 12:37:00|11900.31|11900.31|11900.53|11900.53|11902.34|11902.34|11900.31|11900.31|0
1733747830000|2024-12-09 12:37:10|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|0
1733747840000|2024-12-09 12:37:20|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|0
1733747890000|2024-12-09 12:38:10|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|0
1733747900000|2024-12-09 12:38:20|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|0
1733747990000|2024-12-09 12:39:50|11904.71|11904.71|11904.71|11904.71|11904.71|11904.71|11904.71|11904.71|0
1733748030000|2024-12-09 12:40:30|11904.4|11904.4|11904.4|11904.4|11904.4|11904.4|11904.4|11904.4|0
1733748050000|2024-12-09 12:40:50|11902.05|11902.05|11902.05|11902.05|11902.05|11902.05|11902.05|11902.05|0
1733748090000|2024-12-09 12:41:30|11905.68|11905.68|11909.3|11909.3|11909.3|11909.3|11905.68|11905.68|0
1733748130000|2024-12-09 12:42:10|11907.49|11907.49|11907.49|11907.49|11907.49|11907.49|11907.49|11907.49|0
1733748160000|2024-12-09 12:42:40|11909.52|11909.52|11909.52|11909.52|11909.52|11909.52|11909.52|11909.52|0
1733748250000|2024-12-09 12:44:10|11909.84|11909.84|11909.84|11909.84|11909.84|11909.84|11909.84|11909.84|0
1733748260000|2024-12-09 12:44:20|11911.65|11911.65|11911.65|11911.65|11911.65|11911.65|11911.65|11911.65|0
1733748270000|2024-12-09 12:44:30|11912.27|11912.27|11912.27|11912.27|11912.27|11912.27|11912.27|11912.27|0
1733748280000|2024-12-09 12:44:40|11910.46|11910.46|11910.46|11910.46|11910.46|11910.46|11910.46|11910.46|0
1733748350000|2024-12-09 12:45:50|11908.43|11908.43|11908.43|11908.43|11908.43|11908.43|11908.43|11908.43|0
1733748360000|2024-12-09 12:46:00|11904.59|11904.59|11902.56|11902.56|11904.59|11904.59|11902.56|11902.56|0
1733748370000|2024-12-09 12:46:10|11901.94|11901.94|11901.94|11901.94|11901.94|11901.94|11901.94|11901.94|0
1733748400000|2024-12-09 12:46:40|11900.13|11900.13|11898.1|11898.1|11900.13|11900.13|11898.1|11898.1|0
1733748450000|2024-12-09 12:47:30|11897.79|11897.79|11897.79|11897.79|11897.79|11897.79|11897.79|11897.79|0
1733748550000|2024-12-09 12:49:10|11897.55|11897.55|11897.55|11897.55|11897.55|11897.55|11897.55|11897.55|0
1733748580000|2024-12-09 12:49:40|11899.58|11899.58|11899.58|11899.58|11899.58|11899.58|11899.58|11899.58|0
1733748630000|2024-12-09 12:50:30|11896.93|11896.93|11896.93|11896.93|11896.93|11896.93|11896.93|11896.93|0
1733748710000|2024-12-09 12:51:50|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|0
1733748720000|2024-12-09 12:52:00|11899.27|11899.27|11899.27|11899.27|11899.27|11899.27|11899.27|11899.27|0
1733748750000|2024-12-09 12:52:30|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|0
1733748830000|2024-12-09 12:53:50|11899.05|11899.05|11899.05|11899.05|11899.05|11899.05|11899.05|11899.05|0
1733748870000|2024-12-09 12:54:30|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|11897.24|0
1733748880000|2024-12-09 12:54:40|11895.43|11895.43|11895.43|11895.43|11895.43|11895.43|11895.43|11895.43|0
1733748960000|2024-12-09 12:56:00|11897.46|11897.46|11897.46|11897.46|11897.46|11897.46|11897.46|11897.46|0
1733748980000|2024-12-09 12:56:20|11897.77|11897.77|11897.77|11897.77|11897.77|11897.77|11897.77|11897.77|0
1733748990000|2024-12-09 12:56:30|11899.8|11899.8|11899.8|11899.8|11899.8|11899.8|11899.8|11899.8|0
1733749050000|2024-12-09 12:57:30|11897.99|11897.99|11892.22|11892.22|11897.99|11897.99|11892.22|11892.22|0
1733749070000|2024-12-09 12:57:50|11894.03|11894.03|11894.03|11894.03|11894.03|11894.03|11894.03|11894.03|0
1733749080000|2024-12-09 12:58:00|11892|11892|11892|11892|11892|11892|11892|11892|0
1733749090000|2024-12-09 12:58:10|11889.97|11889.97|11889.66|11889.66|11889.97|11889.97|11889.66|11889.66|0
1733749100000|2024-12-09 12:58:20|11887.85|11887.85|11881.45|11881.45|11887.85|11887.85|11881.45|11881.45|0
1733749110000|2024-12-09 12:58:30|11879.64|11879.64|11879.64|11879.64|11879.64|11879.64|11879.64|11879.64|0
1733749130000|2024-12-09 12:58:50|11877.61|11877.61|11877.61|11877.61|11877.61|11877.61|11877.61|11877.61|0
1733749140000|2024-12-09 12:59:00|11875.8|11875.8|11875.8|11875.8|11875.8|11875.8|11875.8|11875.8|0
1733749150000|2024-12-09 12:59:10|11873.98|11873.98|11873.98|11873.98|11875.8|11875.8|11873.98|11873.98|0
1733749160000|2024-12-09 12:59:20|11872.17|11872.17|11873.67|11873.67|11873.67|11873.67|11871.86|11871.86|0
1733749200000|2024-12-09 13:00:00|11873.35|11873.35|11871.54|11871.54|11873.35|11873.35|11871.54|11871.54|0
1733749240000|2024-12-09 13:00:40|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|0
1733749250000|2024-12-09 13:00:50|11870.99|11870.99|11870.99|11870.99|11870.99|11870.99|11870.99|11870.99|0
1733749320000|2024-12-09 13:02:00|11872.8|11872.8|11876.86|11876.86|11878.98|11878.98|11872.8|11872.8|0
1733749330000|2024-12-09 13:02:10|11878.67|11878.67|11878.67|11878.67|11878.67|11878.67|11878.67|11878.67|0
1733749400000|2024-12-09 13:03:20|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|0
1733749410000|2024-12-09 13:03:30|11874.61|11874.61|11870.55|11870.55|11874.61|11874.61|11870.55|11870.55|0
1733749430000|2024-12-09 13:03:50|11868.74|11868.74|11868.43|11868.43|11868.74|11868.74|11868.43|11868.43|0
1733749470000|2024-12-09 13:04:30|11868.12|11868.12|11868.12|11868.12|11868.12|11868.12|11868.12|11868.12|0
1733749480000|2024-12-09 13:04:40|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|0
1733749500000|2024-12-09 13:05:00|11868.65|11868.65|11870.68|11870.68|11870.68|11870.68|11868.65|11868.65|0
1733749570000|2024-12-09 13:06:10|11872.49|11872.49|11872.73|11872.73|11872.73|11872.73|11872.49|11872.49|0
1733749580000|2024-12-09 13:06:20|11870.7|11870.7|11870.7|11870.7|11870.7|11870.7|11870.7|11870.7|0
1733749600000|2024-12-09 13:06:40|11874.76|11874.76|11874.76|11874.76|11874.76|11874.76|11874.76|11874.76|0
1733749620000|2024-12-09 13:07:00|11874.15|11874.15|11874.46|11874.46|11874.46|11874.46|11874.15|11874.15|0
1733749650000|2024-12-09 13:07:30|11875.08|11875.08|11877.11|11877.11|11877.11|11877.11|11875.08|11875.08|0
1733749720000|2024-12-09 13:08:40|11875.08|11875.08|11874.84|11874.84|11875.08|11875.08|11874.84|11874.84|0
1733749730000|2024-12-09 13:08:50|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|0
1733749740000|2024-12-09 13:09:00|11871.22|11871.22|11871.22|11871.22|11871.22|11871.22|11871.22|11871.22|0
1733749870000|2024-12-09 13:11:10|11869.41|11869.41|11869.41|11869.41|11869.41|11869.41|11869.41|11869.41|0
1733749920000|2024-12-09 13:12:00|11871.22|11871.22|11875.06|11875.06|11875.06|11875.06|11871.22|11871.22|0
1733749980000|2024-12-09 13:13:00|11876.87|11876.87|11876.87|11876.87|11876.87|11876.87|11876.87|11876.87|0
1733750020000|2024-12-09 13:13:40|11878.68|11878.68|11878.68|11878.68|11878.68|11878.68|11878.68|11878.68|0
1733750030000|2024-12-09 13:13:50|11880.49|11880.49|11880.49|11880.49|11880.49|11880.49|11880.49|11880.49|0
1733750040000|2024-12-09 13:14:00|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|0
1733750100000|2024-12-09 13:15:00|11878.8|11878.8|11878.8|11878.8|11878.8|11878.8|11878.8|11878.8|0
1733750110000|2024-12-09 13:15:10|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|11876.77|0
1733750140000|2024-12-09 13:15:40|11880.83|11880.83|11880.83|11880.83|11880.83|11880.83|11880.83|11880.83|0
1733750150000|2024-12-09 13:15:50|11880.52|11880.52|11880.52|11880.52|11880.52|11880.52|11880.52|11880.52|0
1733750280000|2024-12-09 13:18:00|11880.83|11880.83|11880.52|11880.52|11880.83|11880.83|11880.52|11880.52|0
1733750300000|2024-12-09 13:18:20|11886.39|11886.39|11886.39|11886.39|11886.39|11886.39|11886.39|11886.39|0
1733750350000|2024-12-09 13:19:10|11888.42|11888.42|11888.42|11888.42|11888.42|11888.42|11888.42|11888.42|0
1733750420000|2024-12-09 13:20:20|11890.23|11890.23|11890.23|11890.23|11890.23|11890.23|11890.23|11890.23|0
1733750460000|2024-12-09 13:21:00|11892.26|11892.26|11892.26|11892.26|11892.26|11892.26|11892.26|11892.26|0
1733750520000|2024-12-09 13:22:00|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|0
1733750580000|2024-12-09 13:23:00|11894.6|11894.6|11894.6|11894.6|11894.6|11894.6|11894.6|11894.6|0
1733750630000|2024-12-09 13:23:50|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|0
1733750640000|2024-12-09 13:24:00|11893.97|11893.97|11893.97|11893.97|11893.97|11893.97|11893.97|11893.97|0
1733750660000|2024-12-09 13:24:20|11892.16|11892.16|11892.16|11892.16|11892.16|11892.16|11892.16|11892.16|0
1733750670000|2024-12-09 13:24:30|11893.97|11893.97|11893.97|11893.97|11893.97|11893.97|11893.97|11893.97|0
1733750700000|2024-12-09 13:25:00|11896|11896|11896|11896|11896|11896|11896|11896|0
1733750760000|2024-12-09 13:26:00|11896.32|11896.32|11896.32|11896.32|11896.32|11896.32|11896.32|11896.32|0
1733750810000|2024-12-09 13:26:50|11896.63|11896.63|11898.66|11898.66|11898.66|11898.66|11896.63|11896.63|0
1733750840000|2024-12-09 13:27:20|11898.35|11898.35|11898.35|11898.35|11898.35|11898.35|11898.35|11898.35|0
1733750850000|2024-12-09 13:27:30|11900.16|11900.16|11898.35|11898.35|11900.16|11900.16|11898.35|11898.35|0
1733750900000|2024-12-09 13:28:20|11896.32|11896.32|11896.32|11896.32|11896.32|11896.32|11896.32|11896.32|0
1733750960000|2024-12-09 13:29:20|11898.35|11898.35|11898.35|11898.35|11898.35|11898.35|11898.35|11898.35|0
1733751000000|2024-12-09 13:30:00|11898.25|11898.25|11898.25|11898.25|11898.25|11898.25|11898.25|11898.25|0
1733751010000|2024-12-09 13:30:10|11898.48|11898.48|11898.7|11898.7|11898.7|11898.7|11898.48|11898.48|0
1733751020000|2024-12-09 13:30:20|11898.39|11898.39|11898.39|11898.39|11898.39|11898.39|11898.39|11898.39|0
1733751130000|2024-12-09 13:32:10|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|0
1733751190000|2024-12-09 13:33:10|11897.11|11897.11|11897.11|11897.11|11897.11|11897.11|11897.11|11897.11|0
1733751200000|2024-12-09 13:33:20|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|11900.73|0
1733751210000|2024-12-09 13:33:30|11900.61|11900.61|11900.61|11900.61|11900.61|11900.61|11900.61|11900.61|0
1733751270000|2024-12-09 13:34:30|11904.24|11904.24|11903.93|11903.93|11904.24|11904.24|11903.93|11903.93|0
1733751280000|2024-12-09 13:34:40|11903.63|11903.63|11903.63|11903.63|11903.63|11903.63|11903.63|11903.63|0
1733751300000|2024-12-09 13:35:00|11901.6|11901.6|11897.76|11897.76|11901.6|11901.6|11897.76|11897.76|0
1733751350000|2024-12-09 13:35:50|11895.95|11895.95|11895.95|11895.95|11895.95|11895.95|11895.95|11895.95|0
1733751360000|2024-12-09 13:36:00|11893.92|11893.92|11891.8|11891.8|11893.92|11893.92|11891.8|11891.8|0
1733751470000|2024-12-09 13:37:50|11893.83|11893.83|11893.83|11893.83|11893.83|11893.83|11893.83|11893.83|0
1733751570000|2024-12-09 13:39:30|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|0
1733751600000|2024-12-09 13:40:00|11895.95|11895.95|11897.98|11897.98|11897.98|11897.98|11895.95|11895.95|0
1733751630000|2024-12-09 13:40:30|11897.88|11897.88|11897.88|11897.88|11897.88|11897.88|11897.88|11897.88|0
1733751640000|2024-12-09 13:40:40|11899.69|11899.69|11899.69|11899.69|11899.69|11899.69|11899.69|11899.69|0
1733751720000|2024-12-09 13:42:00|11900|11900|11898.19|11898.19|11900|11900|11898.19|11898.19|0
1733751730000|2024-12-09 13:42:10|11900.22|11900.22|11900.22|11900.22|11900.22|11900.22|11900.22|11900.22|0
1733751750000|2024-12-09 13:42:30|11900.34|11900.34|11900.46|11900.46|11900.46|11900.46|11900.34|11900.34|0
1733751760000|2024-12-09 13:42:40|11900.34|11900.34|11900.34|11900.34|11900.34|11900.34|11900.34|11900.34|0
1733751770000|2024-12-09 13:42:50|11902.15|11902.15|11902.15|11902.15|11902.15|11902.15|11902.15|11902.15|0
1733751860000|2024-12-09 13:44:20|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|0
1733751930000|2024-12-09 13:45:30|11904.34|11904.34|11904.34|11904.34|11904.34|11904.34|11904.34|11904.34|0
1733752000000|2024-12-09 13:46:40|11904.66|11904.66|11904.66|11904.66|11904.66|11904.66|11904.66|11904.66|0
1733752040000|2024-12-09 13:47:20|11902.84|11902.84|11900.19|11900.19|11902.84|11902.84|11900.19|11900.19|0
1733752100000|2024-12-09 13:48:20|11900.07|11900.07|11900.07|11900.07|11900.07|11900.07|11900.07|11900.07|0
1733752160000|2024-12-09 13:49:20|11901.88|11901.88|11901.88|11901.88|11901.88|11901.88|11901.88|11901.88|0
1733752170000|2024-12-09 13:49:30|11900.07|11900.07|11900.07|11900.07|11900.07|11900.07|11900.07|11900.07|0
1733752200000|2024-12-09 13:50:00|11901.88|11901.88|11901.88|11901.88|11901.88|11901.88|11901.88|11901.88|0
1733752260000|2024-12-09 13:51:00|11902|11902|11902|11902|11902|11902|11902|11902|0
1733752270000|2024-12-09 13:51:10|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|0
1733752300000|2024-12-09 13:51:40|11904.13|11904.13|11904.13|11904.13|11904.13|11904.13|11904.13|11904.13|0
1733752310000|2024-12-09 13:51:50|11904.23|11904.23|11906.88|11906.88|11906.88|11906.88|11904.23|11904.23|0
1733752340000|2024-12-09 13:52:20|11905.07|11905.07|11905.07|11905.07|11905.07|11905.07|11905.07|11905.07|0
1733752380000|2024-12-09 13:53:00|11906.88|11906.88|11906.88|11906.88|11906.88|11906.88|11906.88|11906.88|0
1733752500000|2024-12-09 13:55:00|11905.07|11905.07|11905.07|11905.07|11905.07|11905.07|11905.07|11905.07|0
1733752610000|2024-12-09 13:56:50|11904.44|11904.44|11904.44|11904.44|11904.44|11904.44|11904.44|11904.44|0
1733752710000|2024-12-09 13:58:30|11902.41|11902.41|11896.33|11896.33|11902.41|11902.41|11896.33|11896.33|0
1733752720000|2024-12-09 13:58:40|11896.16|11896.16|11896.16|11896.16|11896.16|11896.16|11896.16|11896.16|0
1733752730000|2024-12-09 13:58:50|11898.19|11898.19|11900.22|11900.22|11900.22|11900.22|11898.19|11898.19|0
1733752760000|2024-12-09 13:59:20|11902.03|11902.03|11900.22|11900.22|11902.03|11902.03|11900.22|11900.22|0
1733752800000|2024-12-09 14:00:00|11902.25|11902.25|11902.25|11902.25|11902.25|11902.25|11902.25|11902.25|0
1733752850000|2024-12-09 14:00:50|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|0
1733752940000|2024-12-09 14:02:20|11905.87|11905.87|11905.87|11905.87|11905.87|11905.87|11905.87|11905.87|0
1733752990000|2024-12-09 14:03:10|11904.06|11904.06|11902.03|11902.03|11904.06|11904.06|11902.03|11902.03|0
1733753020000|2024-12-09 14:03:40|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|0
1733753050000|2024-12-09 14:04:10|11905.87|11905.87|11905.87|11905.87|11905.87|11905.87|11905.87|11905.87|0
1733753100000|2024-12-09 14:05:00|11905.57|11905.57|11904.96|11904.96|11905.57|11905.57|11904.96|11904.96|0
1733753140000|2024-12-09 14:05:40|11905.08|11905.08|11916.54|11916.54|11916.54|11916.54|11905.08|11905.08|0
1733753160000|2024-12-09 14:06:00|11914.73|11914.73|11914.73|11914.73|11914.73|11914.73|11914.73|11914.73|0
1733753180000|2024-12-09 14:06:20|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|0
1733753250000|2024-12-09 14:07:30|11913.23|11913.23|11913.23|11913.23|11913.23|11913.23|11913.23|11913.23|0
1733753280000|2024-12-09 14:08:00|11915.26|11915.26|11915.26|11915.26|11915.26|11915.26|11915.26|11915.26|0
1733753300000|2024-12-09 14:08:20|11915.57|11915.57|11915.45|11915.45|11915.57|11915.57|11915.45|11915.45|0
1733753320000|2024-12-09 14:08:40|11915.14|11915.14|11915.14|11915.14|11915.14|11915.14|11915.14|11915.14|0
1733753340000|2024-12-09 14:09:00|11913.11|11913.11|11909.06|11909.06|11913.11|11913.11|11909.06|11909.06|0
1733753360000|2024-12-09 14:09:20|11911.08|11911.08|11911.08|11911.08|11911.08|11911.08|11911.08|11911.08|0
1733753370000|2024-12-09 14:09:30|11910.97|11910.97|11910.97|11910.97|11910.97|11910.97|11910.97|11910.97|0
1733753400000|2024-12-09 14:10:00|11912.99|11912.99|11912.99|11912.99|11912.99|11912.99|11912.99|11912.99|0
1733753410000|2024-12-09 14:10:10|11912.69|11912.69|11912.69|11912.69|11912.69|11912.69|11912.69|11912.69|0
1733753520000|2024-12-09 14:12:00|11912.57|11912.57|11912.57|11912.57|11912.57|11912.57|11912.57|11912.57|0
1733753660000|2024-12-09 14:14:20|11912.81|11912.81|11912.81|11912.81|11912.81|11912.81|11912.81|11912.81|0
1733753670000|2024-12-09 14:14:30|11911|11911|11911|11911|11911|11911|11911|11911|0
1733753740000|2024-12-09 14:15:40|11910.7|11910.7|11908.67|11908.67|11910.7|11910.7|11908.67|11908.67|0
1733753820000|2024-12-09 14:17:00|11910.7|11910.7|11910.86|11910.86|11910.86|11910.86|11910.7|11910.7|0
1733753860000|2024-12-09 14:17:40|11911.02|11911.02|11913.15|11913.15|11913.15|11913.15|11911.02|11911.02|0
1733753880000|2024-12-09 14:18:00|11911.34|11911.34|11911.34|11911.34|11911.34|11911.34|11911.34|11911.34|0
1733753950000|2024-12-09 14:19:10|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|0
1733753960000|2024-12-09 14:19:20|11915.39|11915.39|11915.39|11915.39|11915.39|11915.39|11915.39|11915.39|0
1733753990000|2024-12-09 14:19:50|11917.42|11917.42|11917.42|11917.42|11917.42|11917.42|11917.42|11917.42|0
1733754000000|2024-12-09 14:20:00|11917.74|11917.74|11917.74|11917.74|11917.74|11917.74|11917.74|11917.74|0
1733754030000|2024-12-09 14:20:30|11915.71|11915.71|11913.68|11913.68|11915.71|11915.71|11913.68|11913.68|0
1733754080000|2024-12-09 14:21:20|11913.99|11913.99|11918.36|11918.36|11918.36|11918.36|11913.99|11913.99|0
1733754120000|2024-12-09 14:22:00|11920.17|11920.17|11920.17|11920.17|11920.17|11920.17|11920.17|11920.17|0
1733754140000|2024-12-09 14:22:20|11920.29|11920.29|11920.6|11920.6|11920.6|11920.6|11920.29|11920.29|0
1733754200000|2024-12-09 14:23:20|11922.63|11922.63|11924.44|11924.44|11924.44|11924.44|11922.63|11922.63|0
1733754260000|2024-12-09 14:24:20|11924.75|11924.75|11922.94|11922.94|11924.75|11924.75|11922.94|11922.94|0
1733754310000|2024-12-09 14:25:10|11921.13|11921.13|11921.13|11921.13|11921.13|11921.13|11921.13|11921.13|0
1733754320000|2024-12-09 14:25:20|11921.44|11921.44|11921.44|11921.44|11921.44|11921.44|11921.44|11921.44|0
1733754340000|2024-12-09 14:25:40|11923.25|11923.25|11923.25|11923.25|11923.25|11923.25|11923.25|11923.25|0
1733754350000|2024-12-09 14:25:50|11923.41|11923.41|11923.41|11923.41|11923.41|11923.41|11923.41|11923.41|0
1733754360000|2024-12-09 14:26:00|11927.47|11927.47|11927.47|11927.47|11929.5|11929.5|11927.47|11927.47|0
1733754370000|2024-12-09 14:26:10|11929.28|11929.28|11929.28|11929.28|11929.28|11929.28|11929.28|11929.28|0
1733754450000|2024-12-09 14:27:30|11931.31|11931.31|11929.28|11929.28|11931.31|11931.31|11929.28|11929.28|0
1733754470000|2024-12-09 14:27:50|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|0
1733754480000|2024-12-09 14:28:00|11929.28|11929.28|11929.28|11929.28|11929.28|11929.28|11929.28|11929.28|0
1733754490000|2024-12-09 14:28:10|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|0
1733754530000|2024-12-09 14:28:50|11929.28|11929.28|11929.91|11929.91|11929.91|11929.91|11929.28|11929.28|0
1733754600000|2024-12-09 14:30:00|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|0
1733754620000|2024-12-09 14:30:20|11928.12|11928.12|11928.12|11928.12|11928.12|11928.12|11928.12|11928.12|0
1733754630000|2024-12-09 14:30:30|11928.22|11928.22|11928.22|11928.22|11928.22|11928.22|11928.22|11928.22|0
1733754640000|2024-12-09 14:30:40|11930.03|11930.03|11930.87|11930.87|11932.9|11932.9|11930.03|11930.03|0
1733754650000|2024-12-09 14:30:50|11928.84|11928.84|11928.84|11928.84|11928.84|11928.84|11928.84|11928.84|0
1733754670000|2024-12-09 14:31:10|11934.93|11934.93|11943.04|11943.04|11943.04|11943.04|11930.87|11930.87|0
1733754690000|2024-12-09 14:31:30|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|11942.92|0
1733754710000|2024-12-09 14:31:50|11941.11|11941.11|11941.11|11941.11|11941.11|11941.11|11941.11|11941.11|0
1733754720000|2024-12-09 14:32:00|11940.81|11940.81|11940.51|11940.51|11940.81|11940.81|11940.51|11940.51|0
1733754730000|2024-12-09 14:32:10|11940.21|11940.21|11940.81|11940.81|11940.81|11940.81|11940.21|11940.21|0
1733754740000|2024-12-09 14:32:20|11936.75|11936.75|11938.7|11938.7|11938.78|11938.78|11936.67|11936.67|0
1733754750000|2024-12-09 14:32:30|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|0
1733754760000|2024-12-09 14:32:40|11942.54|11942.54|11938.48|11938.48|11942.54|11942.54|11938.48|11938.48|0
1733754770000|2024-12-09 14:32:50|11936.67|11936.67|11936.67|11936.67|11936.67|11936.67|11936.67|11936.67|0
1733754800000|2024-12-09 14:33:20|11938.7|11938.7|11940.51|11940.51|11940.51|11940.51|11938.7|11938.7|0
1733754810000|2024-12-09 14:33:30|11940.2|11940.2|11934.33|11934.33|11940.2|11940.2|11934.33|11934.33|0
1733754820000|2024-12-09 14:33:40|11934.21|11934.21|11933.9|11933.9|11934.21|11934.21|11933.9|11933.9|0
1733754830000|2024-12-09 14:33:50|11931.87|11931.87|11933.78|11933.78|11933.78|11933.78|11931.75|11931.75|0
1733754850000|2024-12-09 14:34:10|11933.47|11933.47|11933.47|11933.47|11933.47|11933.47|11933.47|11933.47|0
1733754860000|2024-12-09 14:34:20|11931.66|11931.66|11929.22|11929.22|11931.66|11931.66|11929.22|11929.22|0
1733754870000|2024-12-09 14:34:30|11929.1|11929.1|11924.34|11924.34|11929.1|11929.1|11924.34|11924.34|0
1733754880000|2024-12-09 14:34:40|11922.31|11922.31|11920.19|11920.19|11922.31|11922.31|11920.19|11920.19|0
1733754900000|2024-12-09 14:35:00|11919.87|11919.87|11920.6|11920.6|11922.53|11922.53|11919.87|11919.87|0
1733754910000|2024-12-09 14:35:10|11920.91|11920.91|11922.72|11922.72|11922.72|11922.72|11920.91|11920.91|0
1733754920000|2024-12-09 14:35:20|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|11924.53|0
1733754930000|2024-12-09 14:35:30|11922.72|11922.72|11922.72|11922.72|11922.72|11922.72|11922.72|11922.72|0
1733754940000|2024-12-09 14:35:40|11923.03|11923.03|11929.12|11929.12|11929.12|11929.12|11923.03|11923.03|0
1733754950000|2024-12-09 14:35:50|11929.72|11929.72|11927.69|11927.69|11929.72|11929.72|11927.69|11927.69|0
1733754980000|2024-12-09 14:36:20|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|0
1733754990000|2024-12-09 14:36:30|11927.69|11927.69|11927.69|11927.69|11927.69|11927.69|11927.69|11927.69|0
1733755000000|2024-12-09 14:36:40|11927.38|11927.38|11927.38|11927.38|11927.38|11927.38|11927.38|11927.38|0
1733755010000|2024-12-09 14:36:50|11925.57|11925.57|11925.57|11925.57|11925.57|11925.57|11925.57|11925.57|0
1733755020000|2024-12-09 14:37:00|11927.6|11927.6|11925.79|11925.79|11927.6|11927.6|11925.79|11925.79|0
1733755040000|2024-12-09 14:37:20|11925.49|11925.49|11925.49|11925.49|11925.49|11925.49|11925.49|11925.49|0
1733755050000|2024-12-09 14:37:30|11927.3|11927.3|11927.3|11927.3|11927.3|11927.3|11927.3|11927.3|0
1733755060000|2024-12-09 14:37:40|11929.11|11929.11|11931.14|11931.14|11931.14|11931.14|11929.11|11929.11|0
1733755070000|2024-12-09 14:37:50|11932.95|11932.95|11932.95|11932.95|11932.95|11932.95|11932.95|11932.95|0
1733755080000|2024-12-09 14:38:00|11933.19|11933.19|11933.19|11933.19|11933.19|11933.19|11933.19|11933.19|0
1733755090000|2024-12-09 14:38:10|11932.95|11932.95|11929.33|11929.33|11932.95|11932.95|11929.33|11929.33|0
1733755100000|2024-12-09 14:38:20|11927.52|11927.52|11925.49|11925.49|11927.52|11927.52|11925.49|11925.49|0
1733755130000|2024-12-09 14:38:50|11927.52|11927.52|11927.52|11927.52|11927.52|11927.52|11927.52|11927.52|0
1733755140000|2024-12-09 14:39:00|11928.45|11928.45|11928.45|11928.45|11928.45|11928.45|11928.45|11928.45|0
1733755150000|2024-12-09 14:39:10|11928.69|11928.69|11926.58|11926.58|11928.69|11928.69|11925.07|11925.07|0
1733755160000|2024-12-09 14:39:20|11928.61|11928.61|11926.8|11926.8|11928.61|11928.61|11926.8|11926.8|0
1733755190000|2024-12-09 14:39:50|11924.77|11924.77|11924.77|11924.77|11924.77|11924.77|11924.77|11924.77|0
1733755220000|2024-12-09 14:40:20|11924.65|11924.65|11924.65|11924.65|11924.65|11924.65|11924.65|11924.65|0
1733755240000|2024-12-09 14:40:40|11920.69|11920.69|11916.65|11916.65|11920.69|11920.69|11916.65|11916.65|0
1733755250000|2024-12-09 14:40:50|11916.35|11916.35|11910.69|11910.69|11916.35|11916.35|11910.69|11910.69|0
1733755270000|2024-12-09 14:41:10|11908.88|11908.88|11908.88|11908.88|11908.88|11908.88|11908.88|11908.88|0
1733755280000|2024-12-09 14:41:20|11906.85|11906.85|11892.19|11892.19|11906.85|11906.85|11892.19|11892.19|0
1733755290000|2024-12-09 14:41:30|11899.99|11899.99|11901.72|11901.72|11902.02|11902.02|11899.99|11899.99|0
1733755300000|2024-12-09 14:41:40|11898.1|11898.1|11898.1|11898.1|11898.1|11898.1|11898.1|11898.1|0
1733755310000|2024-12-09 14:41:50|11899.91|11899.91|11899.91|11899.91|11899.91|11899.91|11899.91|11899.91|0
1733755340000|2024-12-09 14:42:20|11896.29|11896.29|11896.29|11896.29|11896.29|11896.29|11896.29|11896.29|0
1733755350000|2024-12-09 14:42:30|11894.47|11894.47|11892.44|11892.44|11894.47|11894.47|11892.44|11892.44|0
1733755360000|2024-12-09 14:42:40|11894.26|11894.26|11892.33|11892.33|11894.26|11894.26|11892.33|11892.33|0
1733755370000|2024-12-09 14:42:50|11890.51|11890.51|11892.33|11892.33|11892.33|11892.33|11890.51|11890.51|0
1733755390000|2024-12-09 14:43:10|11890.51|11890.51|11890.3|11890.3|11896.17|11896.17|11890.3|11890.3|0
1733755400000|2024-12-09 14:43:20|11892.33|11892.33|11894.14|11894.14|11894.14|11894.14|11892.33|11892.33|0
1733755410000|2024-12-09 14:43:30|11892.33|11892.33|11894.14|11894.14|11894.14|11894.14|11892.33|11892.33|0
1733755420000|2024-12-09 14:43:40|11892.33|11892.33|11892.16|11892.16|11892.33|11892.33|11892.16|11892.16|0
1733755440000|2024-12-09 14:44:00|11895.79|11895.79|11895.79|11895.79|11895.79|11895.79|11895.79|11895.79|0
1733755450000|2024-12-09 14:44:10|11897.81|11897.81|11904.02|11904.02|11904.02|11904.02|11897.81|11897.81|0
1733755470000|2024-12-09 14:44:30|11906.05|11906.05|11906.05|11906.05|11908.08|11908.08|11906.05|11906.05|0
1733755480000|2024-12-09 14:44:40|11904.24|11904.24|11904.24|11904.24|11904.24|11904.24|11904.24|11904.24|0
1733755510000|2024-12-09 14:45:10|11911.7|11911.7|11911.7|11911.7|11911.7|11911.7|11911.7|11911.7|0
1733755520000|2024-12-09 14:45:20|11912|11912|11912|11912|11912|11912|11912|11912|0
1733755540000|2024-12-09 14:45:40|11912.62|11912.62|11912.62|11912.62|11912.62|11912.62|11912.62|11912.62|0
1733755550000|2024-12-09 14:45:50|11910.59|11910.59|11908.56|11908.56|11910.59|11910.59|11908.56|11908.56|0
1733755560000|2024-12-09 14:46:00|11910.59|11910.59|11912.4|11912.4|11912.4|11912.4|11910.59|11910.59|0
1733755580000|2024-12-09 14:46:20|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|0
1733755590000|2024-12-09 14:46:30|11909.97|11909.97|11908.76|11908.76|11910.57|11910.57|11908.76|11908.76|0
1733755600000|2024-12-09 14:46:40|11906.95|11906.95|11904.92|11904.92|11906.95|11906.95|11904.92|11904.92|0
1733755610000|2024-12-09 14:46:50|11904.02|11904.02|11907.86|11907.86|11907.86|11907.86|11904.02|11904.02|0
1733755620000|2024-12-09 14:47:00|11909.89|11909.89|11912.15|11912.15|11912.15|11912.15|11909.89|11909.89|0
1733755630000|2024-12-09 14:47:10|11913.97|11913.97|11909.79|11909.79|11913.97|11913.97|11909.79|11909.79|0
1733755640000|2024-12-09 14:47:20|11909.67|11909.67|11909.67|11909.67|11909.67|11909.67|11909.67|11909.67|0
1733755650000|2024-12-09 14:47:30|11909.37|11909.37|11909.37|11909.37|11909.37|11909.37|11909.37|11909.37|0
1733755680000|2024-12-09 14:48:00|11907.56|11907.56|11907.65|11907.65|11907.65|11907.65|11907.56|11907.56|0
1733755690000|2024-12-09 14:48:10|11909.68|11909.68|11907.65|11907.65|11909.68|11909.68|11907.65|11907.65|0
1733755740000|2024-12-09 14:49:00|11909.47|11909.47|11909.47|11909.47|11909.47|11909.47|11909.47|11909.47|0
1733755750000|2024-12-09 14:49:10|11911.5|11911.5|11911.5|11911.5|11911.5|11911.5|11911.5|11911.5|0
1733755800000|2024-12-09 14:50:00|11913.52|11913.52|11923.42|11923.42|11923.42|11923.42|11913.52|11913.52|0
1733755820000|2024-12-09 14:50:20|11923.73|11923.73|11919.89|11919.89|11923.73|11923.73|11919.89|11919.89|0
1733755870000|2024-12-09 14:51:10|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|0
1733755880000|2024-12-09 14:51:20|11916.05|11916.05|11914.55|11914.55|11916.05|11916.05|11914.24|11914.24|0
1733755890000|2024-12-09 14:51:30|11912.52|11912.52|11908.9|11908.9|11912.52|11912.52|11908.9|11908.9|0
1733755920000|2024-12-09 14:52:00|11910.71|11910.71|11914.77|11914.77|11914.77|11914.77|11910.71|11910.71|0
1733755930000|2024-12-09 14:52:10|11910.71|11910.71|11910.71|11910.71|11910.71|11910.71|11910.71|11910.71|0
1733755940000|2024-12-09 14:52:20|11908.68|11908.68|11908.68|11908.68|11908.68|11908.68|11908.68|11908.68|0
1733755960000|2024-12-09 14:52:40|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|0
1733755970000|2024-12-09 14:52:50|11908.46|11908.46|11908.46|11908.46|11908.46|11908.46|11908.46|11908.46|0
1733755980000|2024-12-09 14:53:00|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|0
1733756010000|2024-12-09 14:53:30|11908.46|11908.46|11914.86|11914.86|11914.86|11914.86|11908.46|11908.46|0
1733756030000|2024-12-09 14:53:50|11913.05|11913.05|11913.05|11913.05|11913.05|11913.05|11913.05|11913.05|0
1733756070000|2024-12-09 14:54:30|11916.67|11916.67|11916.67|11916.67|11916.67|11916.67|11916.67|11916.67|0
1733756080000|2024-12-09 14:54:40|11918.48|11918.48|11918.48|11918.48|11918.48|11918.48|11918.48|11918.48|0
1733756110000|2024-12-09 14:55:10|11922.32|11922.32|11922.49|11922.49|11922.49|11922.49|11922.32|11922.32|0
1733756120000|2024-12-09 14:55:20|11922.18|11922.18|11922.18|11922.18|11922.18|11922.18|11922.18|11922.18|0
1733756130000|2024-12-09 14:55:30|11921.86|11921.86|11918.02|11918.02|11921.86|11921.86|11918.02|11918.02|0
1733756160000|2024-12-09 14:56:00|11920.05|11920.05|11920.05|11920.05|11920.05|11920.05|11920.05|11920.05|0
1733756200000|2024-12-09 14:56:40|11919.43|11919.43|11921.46|11921.46|11921.46|11921.46|11919.43|11919.43|0
1733756210000|2024-12-09 14:56:50|11923.27|11923.27|11919.21|11919.21|11923.27|11923.27|11919.21|11919.21|0
1733756220000|2024-12-09 14:57:00|11917.4|11917.4|11919.43|11919.43|11919.43|11919.43|11917.4|11917.4|0
1733756240000|2024-12-09 14:57:20|11919.12|11919.12|11919.12|11919.12|11919.12|11919.12|11919.12|11919.12|0
1733756270000|2024-12-09 14:57:50|11917.31|11917.31|11917.31|11917.31|11917.31|11917.31|11917.31|11917.31|0
1733756300000|2024-12-09 14:58:20|11917.55|11917.55|11917.67|11917.67|11917.67|11917.67|11917.55|11917.55|0
1733756320000|2024-12-09 14:58:40|11917.79|11917.79|11917.79|11917.79|11917.79|11917.79|11917.79|11917.79|0
1733756330000|2024-12-09 14:58:50|11921.41|11921.41|11921.41|11921.41|11923.44|11923.44|11921.41|11921.41|0
1733756340000|2024-12-09 14:59:00|11919.38|11919.38|11917.35|11917.35|11919.38|11919.38|11917.35|11917.35|0
1733756350000|2024-12-09 14:59:10|11917.65|11917.65|11917.65|11917.65|11917.65|11917.65|11917.65|11917.65|0
1733756360000|2024-12-09 14:59:20|11917.95|11917.95|11917.95|11917.95|11917.95|11917.95|11917.95|11917.95|0
1733756380000|2024-12-09 14:59:40|11919.98|11919.98|11919.98|11919.98|11919.98|11919.98|11919.98|11919.98|0
1733756440000|2024-12-09 15:00:40|11920.1|11920.1|11920.1|11920.1|11920.1|11920.1|11920.1|11920.1|0
1733756460000|2024-12-09 15:01:00|11923.72|11923.72|11926.06|11926.06|11926.06|11926.06|11923.72|11923.72|0
1733756470000|2024-12-09 15:01:10|11924.03|11924.03|11922|11922|11924.03|11924.03|11922|11922|0
1733756490000|2024-12-09 15:01:30|11923.82|11923.82|11925.93|11925.93|11925.93|11925.93|11923.82|11923.82|0
1733756500000|2024-12-09 15:01:40|11926.23|11926.23|11926.23|11926.23|11926.23|11926.23|11926.23|11926.23|0
1733756510000|2024-12-09 15:01:50|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|0
1733756520000|2024-12-09 15:02:00|11930.53|11930.53|11934.15|11934.15|11934.15|11934.15|11930.53|11930.53|0
1733756540000|2024-12-09 15:02:20|11932.34|11932.34|11932.22|11932.22|11932.34|11932.34|11932.22|11932.22|0
1733756550000|2024-12-09 15:02:30|11930.19|11930.19|11930.19|11930.19|11930.19|11930.19|11930.19|11930.19|0
1733756560000|2024-12-09 15:02:40|11929.88|11929.88|11928.07|11928.07|11929.88|11929.88|11928.07|11928.07|0
1733756570000|2024-12-09 15:02:50|11930.1|11930.1|11928.07|11928.07|11930.1|11930.1|11928.07|11928.07|0
1733756590000|2024-12-09 15:03:10|11929.88|11929.88|11929.88|11929.88|11929.88|11929.88|11929.88|11929.88|0
1733756610000|2024-12-09 15:03:30|11928.07|11928.07|11928.07|11928.07|11928.07|11928.07|11928.07|11928.07|0
1733756630000|2024-12-09 15:03:50|11926.26|11926.26|11926.26|11926.26|11926.26|11926.26|11926.26|11926.26|0
1733756690000|2024-12-09 15:04:50|11922.42|11922.42|11917.81|11917.81|11922.42|11922.42|11917.81|11917.81|0
1733756700000|2024-12-09 15:05:00|11916|11916|11914.07|11914.07|11916|11916|11914.07|11914.07|0
1733756710000|2024-12-09 15:05:10|11916.09|11916.09|11916.09|11916.09|11916.09|11916.09|11916.09|11916.09|0
1733756730000|2024-12-09 15:05:30|11915.78|11915.78|11915.78|11915.78|11915.78|11915.78|11915.78|11915.78|0
1733756750000|2024-12-09 15:05:50|11913.75|11913.75|11911.72|11911.72|11913.75|11913.75|11911.72|11911.72|0
1733756760000|2024-12-09 15:06:00|11913.75|11913.75|11913.75|11913.75|11913.75|11913.75|11913.75|11913.75|0
1733756780000|2024-12-09 15:06:20|11910.13|11910.13|11908.1|11908.1|11910.13|11910.13|11908.1|11908.1|0
1733756800000|2024-12-09 15:06:40|11907.5|11907.5|11907.5|11907.5|11907.5|11907.5|11907.5|11907.5|0
1733756810000|2024-12-09 15:06:50|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|0
1733756820000|2024-12-09 15:07:00|11903.88|11903.88|11903.88|11903.88|11903.88|11903.88|11903.88|11903.88|0
1733756830000|2024-12-09 15:07:10|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|0
1733756840000|2024-12-09 15:07:20|11903.66|11903.66|11901.63|11901.63|11903.66|11903.66|11901.63|11901.63|0
1733756860000|2024-12-09 15:07:40|11901.93|11901.93|11901.81|11901.81|11901.93|11901.93|11901.81|11901.81|0
1733756870000|2024-12-09 15:07:50|11901.69|11901.69|11897.45|11897.45|11901.69|11901.69|11897.45|11897.45|0
1733756880000|2024-12-09 15:08:00|11897.57|11897.57|11897.57|11897.57|11897.57|11897.57|11897.57|11897.57|0
1733756900000|2024-12-09 15:08:20|11899.38|11899.38|11899.38|11899.38|11899.38|11899.38|11899.38|11899.38|0
1733756910000|2024-12-09 15:08:30|11897.35|11897.35|11897.35|11897.35|11897.35|11897.35|11897.35|11897.35|0
1733756970000|2024-12-09 15:09:30|11895.54|11895.54|11891.48|11891.48|11895.54|11895.54|11891.48|11891.48|0
1733757030000|2024-12-09 15:10:30|11889.45|11889.45|11889.45|11889.45|11889.45|11889.45|11889.45|11889.45|0
1733757040000|2024-12-09 15:10:40|11887.42|11887.42|11883.58|11883.58|11887.42|11887.42|11883.58|11883.58|0
1733757060000|2024-12-09 15:11:00|11883.89|11883.89|11882.28|11882.28|11884.09|11884.09|11882.28|11882.28|0
1733757070000|2024-12-09 15:11:10|11880.25|11880.25|11876.41|11876.41|11880.25|11880.25|11876.41|11876.41|0
1733757080000|2024-12-09 15:11:20|11878.22|11878.22|11878.22|11878.22|11878.22|11878.22|11878.22|11878.22|0
1733757100000|2024-12-09 15:11:40|11880.25|11880.25|11882.06|11882.06|11882.06|11882.06|11880.25|11880.25|0
1733757110000|2024-12-09 15:11:50|11880.25|11880.25|11880.35|11880.35|11880.35|11880.35|11880.25|11880.25|0
1733757140000|2024-12-09 15:12:20|11880.11|11880.11|11878.32|11878.32|11880.11|11880.11|11878.08|11878.08|0
1733757150000|2024-12-09 15:12:30|11878.63|11878.63|11878.63|11878.63|11878.63|11878.63|11878.63|11878.63|0
1733757160000|2024-12-09 15:12:40|11880.44|11880.44|11880.28|11880.28|11880.44|11880.44|11880.28|11880.28|0
1733757180000|2024-12-09 15:13:00|11882.31|11882.31|11882.61|11882.61|11882.61|11882.61|11882.31|11882.31|0
1733757190000|2024-12-09 15:13:10|11884.64|11884.64|11884.64|11884.64|11884.64|11884.64|11884.64|11884.64|0
1733757210000|2024-12-09 15:13:30|11884.8|11884.8|11885.1|11885.1|11885.1|11885.1|11884.8|11884.8|0
1733757230000|2024-12-09 15:13:50|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|0
1733757260000|2024-12-09 15:14:20|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|0
1733757280000|2024-12-09 15:14:40|11881.79|11881.79|11879.98|11879.98|11881.79|11881.79|11879.98|11879.98|0
1733757290000|2024-12-09 15:14:50|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|0
1733757340000|2024-12-09 15:15:40|11882.01|11882.01|11882.01|11882.01|11882.01|11882.01|11882.01|11882.01|0
1733757350000|2024-12-09 15:15:50|11883.82|11883.82|11883.82|11883.82|11883.82|11883.82|11883.82|11883.82|0
1733757370000|2024-12-09 15:16:10|11881.79|11881.79|11881.79|11881.79|11881.79|11881.79|11881.79|11881.79|0
1733757390000|2024-12-09 15:16:30|11881.63|11881.63|11879.6|11879.6|11881.63|11881.63|11879.6|11879.6|0
1733757400000|2024-12-09 15:16:40|11877.79|11877.79|11879.2|11879.2|11879.82|11879.82|11877.79|11877.79|0
1733757410000|2024-12-09 15:16:50|11881.23|11881.23|11881.23|11881.23|11881.23|11881.23|11881.23|11881.23|0
1733757420000|2024-12-09 15:17:00|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|0
1733757440000|2024-12-09 15:17:20|11881.23|11881.23|11883.04|11883.04|11883.04|11883.04|11881.23|11881.23|0
1733757450000|2024-12-09 15:17:30|11883.2|11883.2|11881.17|11881.17|11883.2|11883.2|11881.17|11881.17|0
1733757470000|2024-12-09 15:17:50|11879.14|11879.14|11875.3|11875.3|11879.14|11879.14|11875.3|11875.3|0
1733757480000|2024-12-09 15:18:00|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|0
1733757490000|2024-12-09 15:18:10|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|0
1733757500000|2024-12-09 15:18:20|11872.84|11872.84|11869|11869|11872.84|11872.84|11869|11869|0
1733757520000|2024-12-09 15:18:40|11866.97|11866.97|11866.97|11866.97|11866.97|11866.97|11866.97|11866.97|0
1733757530000|2024-12-09 15:18:50|11866.67|11866.67|11866.67|11866.67|11866.67|11866.67|11866.67|11866.67|0
1733757550000|2024-12-09 15:19:10|11868.7|11868.7|11868.7|11868.7|11868.7|11868.7|11868.7|11868.7|0
1733757570000|2024-12-09 15:19:30|11866.67|11866.67|11866.36|11866.36|11866.67|11866.67|11866.36|11866.36|0
1733757580000|2024-12-09 15:19:40|11866.06|11866.06|11866.06|11866.06|11866.06|11866.06|11866.06|11866.06|0
1733757610000|2024-12-09 15:20:10|11864.03|11864.03|11864.03|11864.03|11864.03|11864.03|11864.03|11864.03|0
1733757630000|2024-12-09 15:20:30|11862|11862|11859.56|11859.56|11862|11862|11859.56|11859.56|0
1733757660000|2024-12-09 15:21:00|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|0
1733757680000|2024-12-09 15:21:20|11859.35|11859.35|11859.35|11859.35|11859.35|11859.35|11859.35|11859.35|0
1733757690000|2024-12-09 15:21:30|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|0
1733757710000|2024-12-09 15:21:50|11861.47|11861.47|11861.47|11861.47|11861.47|11861.47|11861.47|11861.47|0
1733757730000|2024-12-09 15:22:10|11863.28|11863.28|11861.25|11861.25|11863.28|11863.28|11861.25|11861.25|0
1733757740000|2024-12-09 15:22:20|11859.44|11859.44|11859.44|11859.44|11859.44|11859.44|11859.44|11859.44|0
1733757760000|2024-12-09 15:22:40|11859.13|11859.13|11859.13|11859.13|11859.13|11859.13|11859.13|11859.13|0
1733757780000|2024-12-09 15:23:00|11860.94|11860.94|11858.91|11858.91|11860.94|11860.94|11858.91|11858.91|0
1733757790000|2024-12-09 15:23:10|11858.6|11858.6|11858.6|11858.6|11858.6|11858.6|11858.6|11858.6|0
1733757800000|2024-12-09 15:23:20|11856.57|11856.57|11856.57|11856.57|11856.57|11856.57|11856.57|11856.57|0
1733757820000|2024-12-09 15:23:40|11856.26|11856.26|11856.26|11856.26|11856.26|11856.26|11856.26|11856.26|0
1733757840000|2024-12-09 15:24:00|11852.2|11852.2|11851.27|11851.27|11852.2|11852.2|11851.27|11851.27|0
1733757850000|2024-12-09 15:24:10|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|0
1733757870000|2024-12-09 15:24:30|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|0
1733757900000|2024-12-09 15:25:00|11853.3|11853.3|11853.3|11853.3|11853.3|11853.3|11853.3|11853.3|0
1733757920000|2024-12-09 15:25:20|11851.49|11851.49|11851.49|11851.49|11851.49|11851.49|11851.49|11851.49|0
1733757950000|2024-12-09 15:25:50|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|0
1733757980000|2024-12-09 15:26:20|11847.43|11847.43|11847.43|11847.43|11847.43|11847.43|11847.43|11847.43|0
1733757990000|2024-12-09 15:26:30|11846.81|11846.81|11845|11845|11847.03|11847.03|11845|11845|0
1733758000000|2024-12-09 15:26:40|11844.84|11844.84|11844.72|11844.72|11844.84|11844.84|11844.72|11844.72|0
1733758010000|2024-12-09 15:26:50|11844.41|11844.41|11840.31|11840.31|11844.41|11844.41|11840.31|11840.31|0
1733758020000|2024-12-09 15:27:00|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|0
1733758030000|2024-12-09 15:27:10|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|0
1733758050000|2024-12-09 15:27:30|11840.21|11840.21|11838.39|11838.39|11840.21|11840.21|11838.39|11838.39|0
1733758070000|2024-12-09 15:27:50|11836.37|11836.37|11836.37|11836.37|11836.37|11836.37|11836.37|11836.37|0
1733758090000|2024-12-09 15:28:10|11834.55|11834.55|11834.98|11834.98|11836.53|11836.53|11834.55|11834.55|0
1733758120000|2024-12-09 15:28:40|11830.92|11830.92|11829.13|11829.13|11830.92|11830.92|11828.89|11828.89|0
1733758130000|2024-12-09 15:28:50|11829.25|11829.25|11814|11814|11829.25|11829.25|11814|11814|0
1733758150000|2024-12-09 15:29:10|11818.06|11818.06|11823.71|11823.71|11823.71|11823.71|11818.06|11818.06|0
1733758160000|2024-12-09 15:29:20|11824.02|11824.02|11822.21|11822.21|11824.02|11824.02|11822.21|11822.21|0
1733758170000|2024-12-09 15:29:30|11824.02|11824.02|11824.02|11824.02|11824.02|11824.02|11824.02|11824.02|0
1733758190000|2024-12-09 15:29:50|11826.05|11826.05|11826.67|11826.67|11826.98|11826.98|11826.05|11826.05|0
1733758200000|2024-12-09 15:30:00|11826.37|11826.37|11832.24|11832.24|11834.27|11834.27|11826.37|11826.37|0
1733758240000|2024-12-09 15:30:40|11836.3|11836.3|11836.3|11836.3|11836.3|11836.3|11836.3|11836.3|0
1733758290000|2024-12-09 15:31:30|11834.27|11834.27|11832.24|11832.24|11834.27|11834.27|11832.24|11832.24|0
1733758310000|2024-12-09 15:31:50|11830.21|11830.21|11828.4|11828.4|11830.21|11830.21|11828.4|11828.4|0
1733758330000|2024-12-09 15:32:10|11826.37|11826.37|11826.37|11826.37|11826.37|11826.37|11826.37|11826.37|0
1733758340000|2024-12-09 15:32:20|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|0
1733758350000|2024-12-09 15:32:30|11828.18|11828.18|11829.77|11829.77|11831.8|11831.8|11828.18|11828.18|0
1733758370000|2024-12-09 15:32:50|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|0
1733758380000|2024-12-09 15:33:00|11829.99|11829.99|11827.96|11827.96|11829.99|11829.99|11827.96|11827.96|0
1733758390000|2024-12-09 15:33:10|11825.93|11825.93|11821.87|11821.87|11825.93|11825.93|11821.87|11821.87|0
1733758400000|2024-12-09 15:33:20|11821.75|11821.75|11819.94|11819.94|11821.75|11821.75|11819.94|11819.94|0
1733758420000|2024-12-09 15:33:40|11821.97|11821.97|11821.97|11821.97|11821.97|11821.97|11821.97|11821.97|0
1733758430000|2024-12-09 15:33:50|11820.16|11820.16|11820.16|11820.16|11820.16|11820.16|11820.16|11820.16|0
1733758440000|2024-12-09 15:34:00|11821.97|11821.97|11821.97|11821.97|11821.97|11821.97|11821.97|11821.97|0
1733758450000|2024-12-09 15:34:10|11822.28|11822.28|11822.59|11822.59|11822.59|11822.59|11822.28|11822.28|0
1733758460000|2024-12-09 15:34:20|11823.22|11823.22|11822.91|11822.91|11823.22|11823.22|11822.91|11822.91|0
1733758470000|2024-12-09 15:34:30|11822.59|11822.59|11822.28|11822.28|11822.59|11822.59|11822.28|11822.28|0
1733758480000|2024-12-09 15:34:40|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|0
1733758490000|2024-12-09 15:34:50|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|0
1733758500000|2024-12-09 15:35:00|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|0
1733758510000|2024-12-09 15:35:10|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|0
1733758530000|2024-12-09 15:35:30|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|11823.38|0
1733758560000|2024-12-09 15:36:00|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|0
1733758570000|2024-12-09 15:36:10|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|11821.66|0
1733758610000|2024-12-09 15:36:50|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|0
1733758620000|2024-12-09 15:37:00|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|0
1733758640000|2024-12-09 15:37:20|11825.6|11825.6|11825.48|11825.48|11825.6|11825.6|11825.48|11825.48|0
1733758650000|2024-12-09 15:37:30|11821.64|11821.64|11819.61|11819.61|11821.64|11821.64|11819.61|11819.61|0
1733758670000|2024-12-09 15:37:50|11813.52|11813.52|11811.19|11811.19|11813.52|11813.52|11811.19|11811.19|0
1733758680000|2024-12-09 15:38:00|11813.22|11813.22|11815.03|11815.03|11815.03|11815.03|11813.22|11813.22|0
1733758690000|2024-12-09 15:38:10|11813|11813|11813|11813|11813|11813|11813|11813|0
1733758720000|2024-12-09 15:38:40|11815.03|11815.03|11808.94|11808.94|11815.03|11815.03|11808.94|11808.94|0
1733758740000|2024-12-09 15:39:00|11808.84|11808.84|11808.84|11808.84|11808.84|11808.84|11808.84|11808.84|0
1733758760000|2024-12-09 15:39:20|11807.6|11807.6|11807.29|11807.29|11807.6|11807.6|11807.29|11807.29|0
1733758770000|2024-12-09 15:39:30|11806.98|11806.98|11806.62|11806.62|11806.98|11806.98|11806.62|11806.62|0
1733758790000|2024-12-09 15:39:50|11806.32|11806.32|11806.32|11806.32|11806.32|11806.32|11806.32|11806.32|0
1733758800000|2024-12-09 15:40:00|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|0
1733758820000|2024-12-09 15:40:20|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|0
1733758840000|2024-12-09 15:40:40|11798.64|11798.64|11794.51|11794.51|11798.64|11798.64|11794.51|11794.51|0
1733758850000|2024-12-09 15:40:50|11794.21|11794.21|11793.91|11793.91|11794.21|11794.21|11793.91|11793.91|0
1733758860000|2024-12-09 15:41:00|11794.21|11794.21|11792.4|11792.4|11794.21|11794.21|11792.4|11792.4|0
1733758870000|2024-12-09 15:41:10|11794.21|11794.21|11793.9|11793.9|11794.21|11794.21|11793.9|11793.9|0
1733758880000|2024-12-09 15:41:20|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|0
1733758890000|2024-12-09 15:41:30|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|0
1733758900000|2024-12-09 15:41:40|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|0
1733758910000|2024-12-09 15:41:50|11800.04|11800.04|11800.16|11800.16|11800.16|11800.16|11800.04|11800.04|0
1733758920000|2024-12-09 15:42:00|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|0
1733758930000|2024-12-09 15:42:10|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|0
1733758950000|2024-12-09 15:42:30|11803.98|11803.98|11806.01|11806.01|11806.01|11806.01|11803.98|11803.98|0
1733758970000|2024-12-09 15:42:50|11811.75|11811.75|11811.99|11811.99|11813.8|11813.8|11811.75|11811.75|0
1733758990000|2024-12-09 15:43:10|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|0
1733759010000|2024-12-09 15:43:30|11814.14|11814.14|11814.14|11814.14|11814.14|11814.14|11814.14|11814.14|0
1733759030000|2024-12-09 15:43:50|11812.33|11812.33|11810.3|11810.3|11812.33|11812.33|11810.3|11810.3|0
1733759040000|2024-12-09 15:44:00|11810.6|11810.6|11810.6|11810.6|11810.6|11810.6|11810.6|11810.6|0
1733759050000|2024-12-09 15:44:10|11810.29|11810.29|11812.1|11812.1|11812.1|11812.1|11810.29|11810.29|0
1733759060000|2024-12-09 15:44:20|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|0
1733759080000|2024-12-09 15:44:40|11810.07|11810.07|11810.07|11810.07|11810.07|11810.07|11810.07|11810.07|0
1733759100000|2024-12-09 15:45:00|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|0
1733759110000|2024-12-09 15:45:10|11810.07|11810.07|11812.1|11812.1|11812.1|11812.1|11810.07|11810.07|0
1733759150000|2024-12-09 15:45:50|11812.41|11812.41|11812.41|11812.41|11812.41|11812.41|11812.41|11812.41|0
1733759170000|2024-12-09 15:46:10|11814.44|11814.44|11814.44|11814.44|11814.44|11814.44|11814.44|11814.44|0
1733759220000|2024-12-09 15:47:00|11812.63|11812.63|11810.5|11810.5|11812.63|11812.63|11810.5|11810.5|0
1733759230000|2024-12-09 15:47:10|11808.47|11808.47|11806.66|11806.66|11808.47|11808.47|11806.66|11806.66|0
1733759260000|2024-12-09 15:47:40|11805.73|11805.73|11805.73|11805.73|11805.73|11805.73|11805.73|11805.73|0
1733759270000|2024-12-09 15:47:50|11806.04|11806.04|11806.04|11806.04|11806.04|11806.04|11806.04|11806.04|0
1733759290000|2024-12-09 15:48:10|11806.66|11806.66|11806.66|11806.66|11806.66|11806.66|11806.66|11806.66|0
1733759300000|2024-12-09 15:48:20|11808.69|11808.69|11808.38|11808.38|11808.69|11808.69|11808.38|11808.38|0
1733759320000|2024-12-09 15:48:40|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|0
1733759350000|2024-12-09 15:49:10|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|0
1733759380000|2024-12-09 15:49:40|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|0
1733759400000|2024-12-09 15:50:00|11806.66|11806.66|11806.66|11806.66|11806.66|11806.66|11806.66|11806.66|0
1733759410000|2024-12-09 15:50:10|11808.69|11808.69|11806.66|11806.66|11808.69|11808.69|11806.66|11806.66|0
1733759420000|2024-12-09 15:50:20|11805.41|11805.41|11806.04|11806.04|11806.35|11806.35|11805.41|11805.41|0
1733759430000|2024-12-09 15:50:30|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|0
1733759440000|2024-12-09 15:50:40|11805.41|11805.41|11805.41|11805.41|11805.41|11805.41|11805.41|11805.41|0
1733759450000|2024-12-09 15:50:50|11807.44|11807.44|11807.7|11807.7|11809.25|11809.25|11807.44|11807.44|0
1733759460000|2024-12-09 15:51:00|11805.67|11805.67|11805.98|11805.98|11805.98|11805.98|11805.67|11805.67|0
1733759470000|2024-12-09 15:51:10|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|0
1733759490000|2024-12-09 15:51:30|11809.25|11809.25|11809.61|11809.61|11809.61|11809.61|11809.25|11809.25|0
1733759510000|2024-12-09 15:51:50|11808.71|11808.71|11808.71|11808.71|11808.71|11808.71|11808.71|11808.71|0
1733759520000|2024-12-09 15:52:00|11807.46|11807.46|11804.85|11804.85|11807.56|11807.56|11803.94|11803.94|0
1733759530000|2024-12-09 15:52:10|11803.94|11803.94|11803.63|11803.63|11803.94|11803.94|11803.63|11803.63|0
1733759550000|2024-12-09 15:52:30|11802.72|11802.72|11800.69|11800.69|11802.72|11802.72|11800.69|11800.69|0
1733759560000|2024-12-09 15:52:40|11801.63|11801.63|11801.63|11801.63|11801.63|11801.63|11801.63|11801.63|0
1733759570000|2024-12-09 15:52:50|11801.94|11801.94|11801.94|11801.94|11801.94|11801.94|11801.94|11801.94|0
1733759580000|2024-12-09 15:53:00|11801.03|11801.03|11800.91|11800.91|11801.03|11801.03|11800.91|11800.91|0
1733759590000|2024-12-09 15:53:10|11802.94|11802.94|11797.98|11797.98|11802.94|11802.94|11797.98|11797.98|0
1733759600000|2024-12-09 15:53:20|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|11795.26|11795.26|0
1733759610000|2024-12-09 15:53:30|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|0
1733759620000|2024-12-09 15:53:40|11800.85|11800.85|11799.94|11799.94|11800.85|11800.85|11799.94|11799.94|0
1733759630000|2024-12-09 15:53:50|11797.92|11797.92|11797.92|11797.92|11797.92|11797.92|11797.92|11797.92|0
1733759640000|2024-12-09 15:54:00|11798.82|11798.82|11800.32|11800.32|11800.63|11800.63|11798.82|11798.82|0
1733759650000|2024-12-09 15:54:10|11804.38|11804.38|11808.22|11808.22|11808.22|11808.22|11804.38|11804.38|0
1733759660000|2024-12-09 15:54:20|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|0
1733759680000|2024-12-09 15:54:40|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|0
1733759690000|2024-12-09 15:54:50|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|0
1733759700000|2024-12-09 15:55:00|11813.67|11813.67|11814.29|11814.29|11814.29|11814.29|11813.67|11813.67|0
1733759710000|2024-12-09 15:55:10|11814.19|11814.19|11814.19|11814.19|11814.19|11814.19|11814.19|11814.19|0
1733759720000|2024-12-09 15:55:20|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|0
1733759730000|2024-12-09 15:55:30|11814.48|11814.48|11818.32|11818.32|11818.32|11818.32|11814.48|11814.48|0
1733759740000|2024-12-09 15:55:40|11818.62|11818.62|11816.51|11816.51|11818.62|11818.62|11816.29|11816.29|0
1733759750000|2024-12-09 15:55:50|11816.62|11816.62|11818.32|11818.32|11818.44|11818.44|11816.62|11816.62|0
1733759790000|2024-12-09 15:56:30|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|0
1733759800000|2024-12-09 15:56:40|11818.53|11818.53|11818.53|11818.53|11818.53|11818.53|11818.53|11818.53|0
1733759810000|2024-12-09 15:56:50|11824.62|11824.62|11824.62|11824.62|11824.62|11824.62|11824.62|11824.62|0
1733759830000|2024-12-09 15:57:10|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|0
1733759860000|2024-12-09 15:57:40|11819.63|11819.63|11820.25|11820.25|11820.25|11820.25|11819.63|11819.63|0
1733759870000|2024-12-09 15:57:50|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|11820.56|0
1733759880000|2024-12-09 15:58:00|11824.62|11824.62|11816.51|11816.51|11824.62|11824.62|11816.51|11816.51|0
1733759890000|2024-12-09 15:58:10|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|11814.69|0
1733759900000|2024-12-09 15:58:20|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|0
1733759910000|2024-12-09 15:58:30|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|0
1733759920000|2024-12-09 15:58:40|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|0
1733759980000|2024-12-09 15:59:40|11815.32|11815.32|11815.32|11815.32|11815.32|11815.32|11815.32|11815.32|0
1733760000000|2024-12-09 16:00:00|11817.66|11817.66|11825.34|11825.34|11827.15|11827.15|11817.66|11817.66|0
1733760050000|2024-12-09 16:00:50|11825.94|11825.94|11825.94|11825.94|11825.94|11825.94|11825.94|11825.94|0
1733760080000|2024-12-09 16:01:20|11826.06|11826.06|11826.06|11826.06|11826.06|11826.06|11826.06|11826.06|0
1733760090000|2024-12-09 16:01:30|11825.76|11825.76|11825.76|11825.76|11825.76|11825.76|11825.76|11825.76|0
1733760100000|2024-12-09 16:01:40|11826.07|11826.07|11826.07|11826.07|11826.07|11826.07|11826.07|11826.07|0
1733760110000|2024-12-09 16:01:50|11824.04|11824.04|11824.04|11824.04|11824.04|11824.04|11824.04|11824.04|0
1733760120000|2024-12-09 16:02:00|11822.01|11822.01|11823.92|11823.92|11824.04|11824.04|11822.01|11822.01|0
1733760130000|2024-12-09 16:02:10|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|0
1733760160000|2024-12-09 16:02:40|11820.3|11820.3|11822.11|11822.11|11822.11|11822.11|11820.3|11820.3|0
1733760170000|2024-12-09 16:02:50|11821.49|11821.49|11820.89|11820.89|11821.49|11821.49|11820.89|11820.89|0
1733760180000|2024-12-09 16:03:00|11821.2|11821.2|11823.01|11823.01|11823.01|11823.01|11821.2|11821.2|0
1733760200000|2024-12-09 16:03:20|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|0
1733760210000|2024-12-09 16:03:30|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|0
1733760240000|2024-12-09 16:04:00|11823.32|11823.32|11823.94|11823.94|11823.94|11823.94|11823.32|11823.32|0
1733760270000|2024-12-09 16:04:30|11825.97|11825.97|11825.97|11825.97|11825.97|11825.97|11825.97|11825.97|0
1733760300000|2024-12-09 16:05:00|11826.28|11826.28|11828.31|11828.31|11828.31|11828.31|11826.28|11826.28|0
1733760310000|2024-12-09 16:05:10|11830.12|11830.12|11830.12|11830.12|11830.12|11830.12|11830.12|11830.12|0
1733760330000|2024-12-09 16:05:30|11830.24|11830.24|11830.24|11830.24|11830.24|11830.24|11830.24|11830.24|0
1733760350000|2024-12-09 16:05:50|11832.27|11832.27|11832.27|11832.27|11832.27|11832.27|11832.27|11832.27|0
1733760360000|2024-12-09 16:06:00|11832.43|11832.43|11832.43|11832.43|11832.43|11832.43|11832.43|11832.43|0
1733760400000|2024-12-09 16:06:40|11830.62|11830.62|11830.62|11830.62|11830.62|11830.62|11830.62|11830.62|0
1733760410000|2024-12-09 16:06:50|11831.25|11831.25|11831.25|11831.25|11831.25|11831.25|11831.25|11831.25|0
1733760420000|2024-12-09 16:07:00|11829.22|11829.22|11829.22|11829.22|11829.22|11829.22|11829.22|11829.22|0
1733760430000|2024-12-09 16:07:10|11831.25|11831.25|11831.25|11831.25|11831.25|11831.25|11831.25|11831.25|0
1733760440000|2024-12-09 16:07:20|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|0
1733760450000|2024-12-09 16:07:30|11830.06|11830.06|11830.37|11830.37|11830.37|11830.37|11830.06|11830.06|0
1733760480000|2024-12-09 16:08:00|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|11826.31|11826.31|0
1733760510000|2024-12-09 16:08:30|11826.31|11826.31|11824.81|11824.81|11826.62|11826.62|11824.81|11824.81|0
1733760540000|2024-12-09 16:09:00|11825.74|11825.74|11826.05|11826.05|11826.05|11826.05|11825.74|11825.74|0
1733760560000|2024-12-09 16:09:20|11827.87|11827.87|11827.87|11827.87|11829.68|11829.68|11827.87|11827.87|0
1733760570000|2024-12-09 16:09:30|11827.75|11827.75|11827.65|11827.65|11827.75|11827.75|11827.65|11827.65|0
1733760580000|2024-12-09 16:09:40|11829.46|11829.46|11833.3|11833.3|11833.3|11833.3|11829.46|11829.46|0
1733760590000|2024-12-09 16:09:50|11832.67|11832.67|11831.06|11831.06|11835.02|11835.02|11831.06|11831.06|0
1733760600000|2024-12-09 16:10:00|11829.03|11829.03|11829.03|11829.03|11829.03|11829.03|11829.03|11829.03|0
1733760610000|2024-12-09 16:10:10|11828.4|11828.4|11824.52|11824.52|11828.4|11828.4|11824.52|11824.52|0
1733760620000|2024-12-09 16:10:20|11822.71|11822.71|11822.71|11822.71|11822.71|11822.71|11822.71|11822.71|0
1733760640000|2024-12-09 16:10:40|11822.61|11822.61|11822.71|11822.71|11822.71|11822.71|11822.61|11822.61|0
1733760650000|2024-12-09 16:10:50|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|0
1733760670000|2024-12-09 16:11:10|11820.66|11820.66|11819.84|11819.84|11820.78|11820.78|11819.84|11819.84|0
1733760680000|2024-12-09 16:11:20|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|0
1733760690000|2024-12-09 16:11:30|11821.77|11821.77|11821.45|11821.45|11821.77|11821.77|11821.45|11821.45|0
1733760700000|2024-12-09 16:11:40|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|0
1733760710000|2024-12-09 16:11:50|11817.39|11817.39|11819.42|11819.42|11819.42|11819.42|11817.39|11817.39|0
1733760720000|2024-12-09 16:12:00|11821.45|11821.45|11821.45|11821.45|11821.45|11821.45|11821.45|11821.45|0
1733760730000|2024-12-09 16:12:10|11823.48|11823.48|11823.48|11823.48|11823.48|11823.48|11823.48|11823.48|0
1733760740000|2024-12-09 16:12:20|11823.79|11823.79|11821.2|11821.2|11823.79|11823.79|11821.2|11821.2|0
1733760750000|2024-12-09 16:12:30|11819.17|11819.17|11821.08|11821.08|11821.2|11821.2|11819.17|11819.17|0
1733760780000|2024-12-09 16:13:00|11822.89|11822.89|11822.89|11822.89|11822.89|11822.89|11822.89|11822.89|0
1733760790000|2024-12-09 16:13:10|11825.23|11825.23|11825.23|11825.23|11825.23|11825.23|11825.23|11825.23|0
1733760800000|2024-12-09 16:13:20|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|0
1733760810000|2024-12-09 16:13:30|11827.38|11827.38|11827.38|11827.38|11827.38|11827.38|11827.38|11827.38|0
1733760830000|2024-12-09 16:13:50|11829.19|11829.19|11831.22|11831.22|11831.22|11831.22|11829.19|11829.19|0
1733760840000|2024-12-09 16:14:00|11829.41|11829.41|11829.41|11829.41|11829.41|11829.41|11829.41|11829.41|0
1733760850000|2024-12-09 16:14:10|11827.38|11827.38|11827.38|11827.38|11827.38|11827.38|11827.38|11827.38|0
1733760860000|2024-12-09 16:14:20|11825.35|11825.35|11825.23|11825.23|11825.35|11825.35|11825.23|11825.23|0
1733760890000|2024-12-09 16:14:50|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|0
1733760910000|2024-12-09 16:15:10|11824.77|11824.77|11824.47|11824.47|11824.77|11824.77|11824.47|11824.47|0
1733760920000|2024-12-09 16:15:20|11826.28|11826.28|11826.19|11826.19|11828.31|11828.31|11826.19|11826.19|0
1733760930000|2024-12-09 16:15:30|11826.31|11826.31|11826.31|11826.31|11826.31|11826.31|11826.31|11826.31|0
1733760940000|2024-12-09 16:15:40|11826.91|11826.91|11826.91|11826.91|11826.91|11826.91|11826.91|11826.91|0
1733760950000|2024-12-09 16:15:50|11828.94|11828.94|11828.94|11828.94|11828.94|11828.94|11828.94|11828.94|0
1733760960000|2024-12-09 16:16:00|11830.75|11830.75|11830.75|11830.75|11830.75|11830.75|11830.75|11830.75|0
1733760980000|2024-12-09 16:16:20|11828.94|11828.94|11828.72|11828.72|11830.75|11830.75|11828.72|11828.72|0
1733760990000|2024-12-09 16:16:30|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|0
1733761010000|2024-12-09 16:16:50|11826.79|11826.79|11826.79|11826.79|11826.79|11826.79|11826.79|11826.79|0
1733761020000|2024-12-09 16:17:00|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|11828.82|0
1733761040000|2024-12-09 16:17:20|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|0
1733761050000|2024-12-09 16:17:30|11824.98|11824.98|11827.01|11827.01|11827.01|11827.01|11824.98|11824.98|0
1733761090000|2024-12-09 16:18:10|11824.98|11824.98|11824.98|11824.98|11824.98|11824.98|11824.98|11824.98|0
1733761100000|2024-12-09 16:18:20|11825.29|11825.29|11829.35|11829.35|11829.35|11829.35|11825.29|11825.29|0
1733761110000|2024-12-09 16:18:30|11829.04|11829.04|11829.04|11829.04|11829.04|11829.04|11829.04|11829.04|0
1733761120000|2024-12-09 16:18:40|11831.07|11831.07|11832.88|11832.88|11832.88|11832.88|11831.07|11831.07|0
1733761150000|2024-12-09 16:19:10|11834.91|11834.91|11834.91|11834.91|11834.91|11834.91|11834.91|11834.91|0
1733761160000|2024-12-09 16:19:20|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|0
1733761180000|2024-12-09 16:19:40|11834.19|11834.19|11834.19|11834.19|11834.19|11834.19|11834.19|11834.19|0
1733761190000|2024-12-09 16:19:50|11834.5|11834.5|11834.31|11834.31|11834.5|11834.5|11834.19|11834.19|0
1733761210000|2024-12-09 16:20:10|11836.34|11836.34|11836.55|11836.55|11838.36|11838.36|11836.34|11836.34|0
1733761230000|2024-12-09 16:20:30|11838.58|11838.58|11836.55|11836.55|11838.58|11838.58|11836.55|11836.55|0
1733761240000|2024-12-09 16:20:40|11838.36|11838.36|11840.18|11840.18|11840.18|11840.18|11838.36|11838.36|0
1733761250000|2024-12-09 16:20:50|11841.99|11841.99|11840.18|11840.18|11841.99|11841.99|11840.18|11840.18|0
1733761260000|2024-12-09 16:21:00|11839.86|11839.86|11839.55|11839.55|11839.86|11839.86|11839.55|11839.55|0
1733761270000|2024-12-09 16:21:10|11837.74|11837.74|11838.29|11838.29|11838.29|11838.29|11837.74|11837.74|0
1733761280000|2024-12-09 16:21:20|11837.39|11837.39|11833.55|11833.55|11837.39|11837.39|11831.52|11831.52|0
1733761290000|2024-12-09 16:21:30|11832.64|11832.64|11830.83|11830.83|11832.64|11832.64|11830.83|11830.83|0
1733761310000|2024-12-09 16:21:50|11829.02|11829.02|11831.14|11831.14|11831.14|11831.14|11829.02|11829.02|0
1733761330000|2024-12-09 16:22:10|11829.33|11829.33|11829.33|11829.33|11829.33|11829.33|11829.33|11829.33|0
1733761340000|2024-12-09 16:22:20|11828.43|11828.43|11828.43|11828.43|11828.43|11828.43|11828.43|11828.43|0
1733761350000|2024-12-09 16:22:30|11827.52|11827.52|11827.52|11827.52|11827.52|11827.52|11827.52|11827.52|0
1733761370000|2024-12-09 16:22:50|11826.61|11826.61|11826.61|11826.61|11826.61|11826.61|11826.61|11826.61|0
1733761380000|2024-12-09 16:23:00|11825.71|11825.71|11824.8|11824.8|11825.71|11825.71|11824.8|11824.8|0
1733761390000|2024-12-09 16:23:10|11824.68|11824.68|11823.78|11823.78|11824.68|11824.68|11823.78|11823.78|0
1733761400000|2024-12-09 16:23:20|11824.4|11824.4|11822.9|11822.9|11824.71|11824.71|11822.9|11822.9|0
1733761410000|2024-12-09 16:23:30|11823.81|11823.81|11822.9|11822.9|11823.81|11823.81|11822.9|11822.9|0
1733761440000|2024-12-09 16:24:00|11823.81|11823.81|11824.71|11824.71|11824.71|11824.71|11822.9|11822.9|0
1733761450000|2024-12-09 16:24:10|11823.81|11823.81|11822.9|11822.9|11823.81|11823.81|11822.9|11822.9|0
1733761460000|2024-12-09 16:24:20|11824.93|11824.93|11824.93|11824.93|11824.93|11824.93|11824.93|11824.93|0
1733761480000|2024-12-09 16:24:40|11825.03|11825.03|11825.96|11825.96|11826.87|11826.87|11825.03|11825.03|0
1733761500000|2024-12-09 16:25:00|11827.78|11827.78|11827.78|11827.78|11827.78|11827.78|11827.78|11827.78|0
1733761510000|2024-12-09 16:25:10|11829.59|11829.59|11836.17|11836.17|11836.17|11836.17|11829.59|11829.59|0
1733761530000|2024-12-09 16:25:30|11834.36|11834.36|11834.36|11834.36|11834.36|11834.36|11834.36|11834.36|0
1733761540000|2024-12-09 16:25:40|11836.17|11836.17|11834.36|11834.36|11836.17|11836.17|11834.36|11834.36|0
1733761550000|2024-12-09 16:25:50|11836.17|11836.17|11834.36|11834.36|11836.17|11836.17|11834.36|11834.36|0
1733761570000|2024-12-09 16:26:10|11836.39|11836.39|11838.1|11838.1|11840.13|11840.13|11836.39|11836.39|0
1733761580000|2024-12-09 16:26:20|11838.41|11838.41|11840.44|11840.44|11840.44|11840.44|11838.41|11838.41|0
1733761590000|2024-12-09 16:26:30|11838.63|11838.63|11838.73|11838.73|11838.73|11838.73|11838.63|11838.63|0
1733761600000|2024-12-09 16:26:40|11840.76|11840.76|11839.33|11839.33|11840.76|11840.76|11838.73|11838.73|0
1733761610000|2024-12-09 16:26:50|11841.15|11841.15|11841.15|11841.15|11841.15|11841.15|11841.15|11841.15|0
1733761620000|2024-12-09 16:27:00|11842.96|11842.96|11842.96|11842.96|11842.96|11842.96|11842.96|11842.96|0
1733761630000|2024-12-09 16:27:10|11844.99|11844.99|11847.11|11847.11|11847.11|11847.11|11844.99|11844.99|0
1733761640000|2024-12-09 16:27:20|11848.92|11848.92|11848.92|11848.92|11850.95|11850.95|11848.92|11848.92|0
1733761650000|2024-12-09 16:27:30|11851.26|11851.26|11851.26|11851.26|11851.26|11851.26|11851.26|11851.26|0
1733761660000|2024-12-09 16:27:40|11853.29|11853.29|11849.71|11849.71|11853.29|11853.29|11849.71|11849.71|0
1733761680000|2024-12-09 16:28:00|11847.9|11847.9|11848.21|11848.21|11848.21|11848.21|11847.9|11847.9|0
1733761690000|2024-12-09 16:28:10|11848.11|11848.11|11847.89|11847.89|11848.11|11848.11|11846.08|11846.08|0
1733761710000|2024-12-09 16:28:30|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|0
1733761720000|2024-12-09 16:28:40|11846.18|11846.18|11844.15|11844.15|11846.18|11846.18|11844.15|11844.15|0
1733761730000|2024-12-09 16:28:50|11842.34|11842.34|11842.34|11842.34|11842.34|11842.34|11842.34|11842.34|0
1733761740000|2024-12-09 16:29:00|11840.53|11840.53|11844.37|11844.37|11844.37|11844.37|11840.53|11840.53|0
1733761750000|2024-12-09 16:29:10|11842.55|11842.55|11842.55|11842.55|11842.55|11842.55|11842.55|11842.55|0
1733761760000|2024-12-09 16:29:20|11840.74|11840.74|11836.9|11836.9|11840.74|11840.74|11836.9|11836.9|0
1733761770000|2024-12-09 16:29:30|11836.78|11836.78|11840.31|11840.31|11840.62|11840.62|11836.78|11836.78|0
1733761780000|2024-12-09 16:29:40|11842.34|11842.34|11840.31|11840.31|11842.34|11842.34|11840.31|11840.31|0
1733761790000|2024-12-09 16:29:50|11840.61|11840.61|11847.35|11847.35|11847.35|11847.35|11840.61|11840.61|0
1733818500000|2024-12-10 08:15:00|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|0
1733818520000|2024-12-10 08:15:20|11812.35|11812.35|11815.97|11815.97|11815.97|11815.97|11812.35|11812.35|0
1733818530000|2024-12-10 08:15:30|11818|11818|11818|11818|11818|11818|11818|11818|0
1733818540000|2024-12-10 08:15:40|11819.81|11819.81|11819.81|11819.81|11819.81|11819.81|11819.81|11819.81|0
1733818550000|2024-12-10 08:15:50|11818|11818|11810.32|11810.32|11818|11818|11810.32|11810.32|0
1733818570000|2024-12-10 08:16:10|11809.69|11809.69|11810.01|11810.01|11810.01|11810.01|11809.69|11809.69|0
1733818580000|2024-12-10 08:16:20|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|0
1733818590000|2024-12-10 08:16:30|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|0
1733818600000|2024-12-10 08:16:40|11817.47|11817.47|11815.66|11815.66|11817.47|11817.47|11815.66|11815.66|0
1733818640000|2024-12-10 08:17:20|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|0
1733818650000|2024-12-10 08:17:30|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|0
1733818660000|2024-12-10 08:17:40|11813.85|11813.85|11809.79|11809.79|11813.85|11813.85|11809.79|11809.79|0
1733818670000|2024-12-10 08:17:50|11813.41|11813.41|11820.87|11820.87|11820.87|11820.87|11813.41|11813.41|0
1733818680000|2024-12-10 08:18:00|11819.06|11819.06|11813.63|11813.63|11819.06|11819.06|11813.63|11813.63|0
1733818690000|2024-12-10 08:18:10|11809.57|11809.57|11813.63|11813.63|11813.63|11813.63|11809.57|11809.57|0
1733818710000|2024-12-10 08:18:30|11813.99|11813.99|11813.51|11813.51|11813.99|11813.99|11813.51|11813.51|0
1733818720000|2024-12-10 08:18:40|11814.23|11814.23|11811.94|11811.94|11814.23|11814.23|11811.94|11811.94|0
1733818730000|2024-12-10 08:18:50|11809.91|11809.91|11809.91|11809.91|11809.91|11809.91|11809.91|11809.91|0
1733818750000|2024-12-10 08:19:10|11811.72|11811.72|11813.75|11813.75|11813.75|11813.75|11811.72|11811.72|0
1733818760000|2024-12-10 08:19:20|11813.44|11813.44|11813.44|11813.44|11813.44|11813.44|11813.44|11813.44|0
1733818770000|2024-12-10 08:19:30|11815.25|11815.25|11819.31|11819.31|11819.31|11819.31|11815.25|11815.25|0
1733818800000|2024-12-10 08:20:00|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|0
1733818860000|2024-12-10 08:21:00|11821.74|11821.74|11821.74|11821.74|11821.74|11821.74|11821.74|11821.74|0
1733818920000|2024-12-10 08:22:00|11823.55|11823.55|11823.55|11823.55|11823.55|11823.55|11823.55|11823.55|0
1733818960000|2024-12-10 08:22:40|11825.58|11825.58|11825.58|11825.58|11825.58|11825.58|11825.58|11825.58|0
1733818970000|2024-12-10 08:22:50|11826.2|11826.2|11826.2|11826.2|11826.2|11826.2|11826.2|11826.2|0
1733818980000|2024-12-10 08:23:00|11828.01|11828.01|11826.2|11826.2|11828.01|11828.01|11826.2|11826.2|0
1733819000000|2024-12-10 08:23:20|11828.23|11828.23|11828.23|11828.23|11828.23|11828.23|11828.23|11828.23|0
1733819020000|2024-12-10 08:23:40|11831.85|11831.85|11831.85|11831.85|11831.85|11831.85|11831.85|11831.85|0
1733819030000|2024-12-10 08:23:50|11833.66|11833.66|11833.66|11833.66|11833.66|11833.66|11833.66|11833.66|0
1733819040000|2024-12-10 08:24:00|11831.63|11831.63|11828.01|11828.01|11831.63|11831.63|11828.01|11828.01|0
1733819070000|2024-12-10 08:24:30|11831.63|11831.63|11831.63|11831.63|11831.63|11831.63|11831.63|11831.63|0
1733819080000|2024-12-10 08:24:40|11829.8|11829.8|11831.61|11831.61|11831.61|11831.61|11826.18|11826.18|0
1733819090000|2024-12-10 08:24:50|11829.58|11829.58|11829.58|11829.58|11829.58|11829.58|11829.58|11829.58|0
1733819100000|2024-12-10 08:25:00|11825.96|11825.96|11825.96|11825.96|11825.96|11825.96|11825.96|11825.96|0
1733819110000|2024-12-10 08:25:10|11827.99|11827.99|11827.99|11827.99|11827.99|11827.99|11827.99|11827.99|0
1733819130000|2024-12-10 08:25:30|11827.87|11827.87|11830.76|11830.76|11830.76|11830.76|11827.87|11827.87|0
1733819150000|2024-12-10 08:25:50|11828.73|11828.73|11825.11|11825.11|11828.73|11828.73|11825.11|11825.11|0
1733819160000|2024-12-10 08:26:00|11826.92|11826.92|11826.92|11826.92|11826.92|11826.92|11826.92|11826.92|0
1733819250000|2024-12-10 08:27:30|11828.73|11828.73|11828.42|11828.42|11828.73|11828.73|11828.42|11828.42|0
1733819270000|2024-12-10 08:27:50|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|0
1733819290000|2024-12-10 08:28:10|11828.42|11828.42|11828.42|11828.42|11828.42|11828.42|11828.42|11828.42|0
1733819300000|2024-12-10 08:28:20|11830.45|11830.45|11834.07|11834.07|11834.07|11834.07|11830.45|11830.45|0
1733819340000|2024-12-10 08:29:00|11835.88|11835.88|11835.88|11835.88|11835.88|11835.88|11835.88|11835.88|0
1733819420000|2024-12-10 08:30:20|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|11832.26|0
1733819430000|2024-12-10 08:30:30|11828.2|11828.2|11827.98|11827.98|11828.2|11828.2|11826.17|11826.17|0
1733819450000|2024-12-10 08:30:50|11825.95|11825.95|11825.95|11825.95|11825.95|11825.95|11825.95|11825.95|0
1733819460000|2024-12-10 08:31:00|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|0
1733819480000|2024-12-10 08:31:20|11825.21|11825.21|11824.97|11824.97|11825.21|11825.21|11824.97|11824.97|0
1733819490000|2024-12-10 08:31:30|11823.16|11823.16|11823.16|11823.16|11823.16|11823.16|11823.16|11823.16|0
1733819500000|2024-12-10 08:31:40|11821.35|11821.35|11809.61|11809.61|11821.35|11821.35|11809.61|11809.61|0
1733819560000|2024-12-10 08:32:40|11805.55|11805.55|11805.55|11805.55|11805.55|11805.55|11805.55|11805.55|0
1733819570000|2024-12-10 08:32:50|11803.74|11803.74|11799.92|11799.92|11803.74|11803.74|11799.92|11799.92|0
1733819580000|2024-12-10 08:33:00|11803.54|11803.54|11803.54|11803.54|11803.54|11803.54|11803.54|11803.54|0
1733819630000|2024-12-10 08:33:50|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|0
1733819640000|2024-12-10 08:34:00|11799.1|11799.1|11799.1|11799.1|11799.1|11799.1|11799.1|11799.1|0
1733819650000|2024-12-10 08:34:10|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|0
1733819660000|2024-12-10 08:34:20|11800.82|11800.82|11803.16|11803.16|11803.16|11803.16|11800.82|11800.82|0
1733819690000|2024-12-10 08:34:50|11805.19|11805.19|11805.19|11805.19|11805.19|11805.19|11805.19|11805.19|0
1733819700000|2024-12-10 08:35:00|11807|11807|11804.97|11804.97|11807|11807|11804.97|11804.97|0
1733819710000|2024-12-10 08:35:10|11806.78|11806.78|11806.78|11806.78|11806.78|11806.78|11806.78|11806.78|0
1733819740000|2024-12-10 08:35:40|11808.59|11808.59|11819.89|11819.89|11819.89|11819.89|11808.59|11808.59|0
1733819750000|2024-12-10 08:35:50|11812.65|11812.65|11816.27|11816.27|11816.27|11816.27|11812.65|11812.65|0
1733819770000|2024-12-10 08:36:10|11818.08|11818.08|11818.08|11818.08|11818.08|11818.08|11818.08|11818.08|0
1733819790000|2024-12-10 08:36:30|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|0
1733819800000|2024-12-10 08:36:40|11820.2|11820.2|11820.2|11820.2|11820.2|11820.2|11820.2|11820.2|0
1733819810000|2024-12-10 08:36:50|11818.38|11818.38|11819.35|11819.35|11819.35|11819.35|11815.73|11815.73|0
1733819820000|2024-12-10 08:37:00|11815.73|11815.73|11815.73|11815.73|11815.73|11815.73|11815.73|11815.73|0
1733819830000|2024-12-10 08:37:10|11813.7|11813.7|11813.7|11813.7|11813.7|11813.7|11813.7|11813.7|0
1733819870000|2024-12-10 08:37:50|11815.73|11815.73|11811.29|11811.29|11815.73|11815.73|11811.29|11811.29|0
1733819890000|2024-12-10 08:38:10|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|0
1733819930000|2024-12-10 08:38:50|11813.41|11813.41|11815.22|11815.22|11815.22|11815.22|11813.41|11813.41|0
1733819960000|2024-12-10 08:39:20|11817.25|11817.25|11817.25|11817.25|11817.25|11817.25|11817.25|11817.25|0
1733819980000|2024-12-10 08:39:40|11819.28|11819.28|11819.28|11819.28|11819.28|11819.28|11819.28|11819.28|0
1733820050000|2024-12-10 08:40:50|11817.47|11817.47|11816.54|11816.54|11817.47|11817.47|11816.54|11816.54|0
1733820070000|2024-12-10 08:41:10|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|0
1733820090000|2024-12-10 08:41:30|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|0
1733820120000|2024-12-10 08:42:00|11813.29|11813.29|11813.41|11813.41|11813.41|11813.41|11813.29|11813.29|0
1733820180000|2024-12-10 08:43:00|11811.6|11811.6|11813.41|11813.41|11813.41|11813.41|11811.6|11811.6|0
1733820200000|2024-12-10 08:43:20|11815.22|11815.22|11818.85|11818.85|11818.85|11818.85|11815.22|11815.22|0
1733820210000|2024-12-10 08:43:30|11818.54|11818.54|11818.54|11818.54|11818.54|11818.54|11818.54|11818.54|0
1733820250000|2024-12-10 08:44:10|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|0
1733820270000|2024-12-10 08:44:30|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|0
1733820280000|2024-12-10 08:44:40|11817.97|11817.97|11816.16|11816.16|11817.97|11817.97|11816.16|11816.16|0
1733820290000|2024-12-10 08:44:50|11816.47|11816.47|11816.47|11816.47|11816.47|11816.47|11816.47|11816.47|0
1733820300000|2024-12-10 08:45:00|11816.16|11816.16|11816.16|11816.16|11816.16|11816.16|11816.16|11816.16|0
1733820320000|2024-12-10 08:45:20|11815.8|11815.8|11815.8|11815.8|11815.8|11815.8|11815.8|11815.8|0
1733820330000|2024-12-10 08:45:30|11813.77|11813.77|11813.77|11813.77|11813.77|11813.77|11813.77|11813.77|0
1733820350000|2024-12-10 08:45:50|11814.39|11814.39|11814.39|11814.39|11814.39|11814.39|11814.39|11814.39|0
1733820370000|2024-12-10 08:46:10|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|0
1733820400000|2024-12-10 08:46:40|11810.55|11810.55|11812.36|11812.36|11812.36|11812.36|11810.55|11810.55|0
1733820410000|2024-12-10 08:46:50|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|0
1733820420000|2024-12-10 08:47:00|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|0
1733820520000|2024-12-10 08:48:40|11810.33|11810.33|11808.3|11808.3|11810.33|11810.33|11808.3|11808.3|0
1733820590000|2024-12-10 08:49:50|11804.68|11804.68|11804.68|11804.68|11804.68|11804.68|11804.68|11804.68|0
1733820600000|2024-12-10 08:50:00|11804.99|11804.99|11805.3|11805.3|11805.3|11805.3|11804.99|11804.99|0
1733820610000|2024-12-10 08:50:10|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|0
1733820620000|2024-12-10 08:50:20|11804.12|11804.12|11800.49|11800.49|11804.12|11804.12|11800.49|11800.49|0
1733820630000|2024-12-10 08:50:30|11802.31|11802.31|11804.12|11804.12|11804.12|11804.12|11802.31|11802.31|0
1733820640000|2024-12-10 08:50:40|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1733820660000|2024-12-10 08:51:00|11796.22|11796.22|11796.84|11796.84|11796.84|11796.84|11796.22|11796.22|0
1733820670000|2024-12-10 08:51:10|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|0
1733820700000|2024-12-10 08:51:40|11789.03|11789.03|11791.06|11791.06|11791.06|11791.06|11789.03|11789.03|0
1733820720000|2024-12-10 08:52:00|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|0
1733820730000|2024-12-10 08:52:10|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1733820770000|2024-12-10 08:52:50|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|0
1733820780000|2024-12-10 08:53:00|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1733820790000|2024-12-10 08:53:10|11788.06|11788.06|11788.06|11788.06|11788.06|11788.06|11788.06|11788.06|0
1733820810000|2024-12-10 08:53:30|11784|11784|11784|11784|11784|11784|11784|11784|0
1733820840000|2024-12-10 08:54:00|11788.06|11788.06|11790.09|11790.09|11790.09|11790.09|11788.06|11788.06|0
1733820900000|2024-12-10 08:55:00|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|0
1733820910000|2024-12-10 08:55:10|11794.45|11794.45|11794.45|11794.45|11794.45|11794.45|11794.45|11794.45|0
1733820920000|2024-12-10 08:55:20|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|0
1733820940000|2024-12-10 08:55:40|11788.58|11788.58|11788.58|11788.58|11788.58|11788.58|11788.58|11788.58|0
1733820950000|2024-12-10 08:55:50|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|0
1733820970000|2024-12-10 08:56:10|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|0
1733820980000|2024-12-10 08:56:20|11790.39|11790.39|11791.02|11791.02|11791.02|11791.02|11790.39|11790.39|0
1733820990000|2024-12-10 08:56:30|11789.21|11789.21|11789.21|11789.21|11789.21|11789.21|11789.21|11789.21|0
1733821040000|2024-12-10 08:57:20|11789.56|11789.56|11793.38|11793.38|11793.62|11793.62|11789.56|11789.56|0
1733821050000|2024-12-10 08:57:30|11793.5|11793.5|11793.5|11793.5|11793.5|11793.5|11793.5|11793.5|0
1733821070000|2024-12-10 08:57:50|11792.78|11792.78|11792.78|11792.78|11792.78|11792.78|11792.78|11792.78|0
1733821080000|2024-12-10 08:58:00|11788.72|11788.72|11788.94|11788.94|11788.94|11788.94|11786.91|11786.91|0
1733821130000|2024-12-10 08:58:50|11788.82|11788.82|11788.82|11788.82|11788.82|11788.82|11788.82|11788.82|0
1733821200000|2024-12-10 09:00:00|11789.13|11789.13|11787.32|11787.32|11789.13|11789.13|11787.32|11787.32|0
1733821260000|2024-12-10 09:01:00|11791.69|11791.69|11791.69|11791.69|11791.69|11791.69|11791.69|11791.69|0
1733821290000|2024-12-10 09:01:30|11787.85|11787.85|11784.01|11784.01|11787.85|11787.85|11784.01|11784.01|0
1733821320000|2024-12-10 09:02:00|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|0
1733821330000|2024-12-10 09:02:10|11777.92|11777.92|11777.68|11777.68|11777.92|11777.92|11777.68|11777.68|0
1733821380000|2024-12-10 09:03:00|11775.65|11775.65|11775.87|11775.87|11777.68|11777.68|11775.65|11775.65|0
1733821390000|2024-12-10 09:03:10|11775.39|11775.39|11775.39|11775.39|11775.39|11775.39|11775.39|11775.39|0
1733821450000|2024-12-10 09:04:10|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|0
1733821460000|2024-12-10 09:04:20|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|0
1733821480000|2024-12-10 09:04:40|11776.51|11776.51|11780.57|11780.57|11780.57|11780.57|11776.51|11776.51|0
1733821490000|2024-12-10 09:04:50|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|0
1733821500000|2024-12-10 09:05:00|11781.76|11781.76|11781.45|11781.45|11781.76|11781.76|11781.45|11781.45|0
1733821510000|2024-12-10 09:05:10|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|0
1733821540000|2024-12-10 09:05:40|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|11781.45|0
1733821560000|2024-12-10 09:06:00|11779.42|11779.42|11777.39|11777.39|11779.42|11779.42|11777.39|11777.39|0
1733821570000|2024-12-10 09:06:10|11775.36|11775.36|11775.36|11775.36|11775.36|11775.36|11775.36|11775.36|0
1733821590000|2024-12-10 09:06:30|11779.42|11779.42|11775.36|11775.36|11779.42|11779.42|11775.36|11775.36|0
1733821600000|2024-12-10 09:06:40|11775.24|11775.24|11775.24|11775.24|11775.24|11775.24|11775.24|11775.24|0
1733821620000|2024-12-10 09:07:00|11777.05|11777.05|11777.05|11777.05|11777.05|11777.05|11777.05|11777.05|0
1733821630000|2024-12-10 09:07:10|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|0
1733821650000|2024-12-10 09:07:30|11785.17|11785.17|11785.17|11785.17|11785.17|11785.17|11785.17|11785.17|0
1733821720000|2024-12-10 09:08:40|11787.5|11787.5|11789.31|11789.31|11789.31|11789.31|11787.5|11787.5|0
1733821740000|2024-12-10 09:09:00|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|0
1733821750000|2024-12-10 09:09:10|11785.69|11785.69|11785.69|11785.69|11785.69|11785.69|11785.69|11785.69|0
1733821780000|2024-12-10 09:09:40|11783.88|11783.88|11783.88|11783.88|11783.88|11783.88|11783.88|11783.88|0
1733821820000|2024-12-10 09:10:20|11779.82|11779.82|11779.82|11779.82|11779.82|11779.82|11779.82|11779.82|0
1733821840000|2024-12-10 09:10:40|11781.63|11781.63|11781.63|11781.63|11781.63|11781.63|11781.63|11781.63|0
1733821850000|2024-12-10 09:10:50|11781.47|11781.47|11780.92|11780.92|11781.47|11781.47|11780.92|11780.92|0
1733821860000|2024-12-10 09:11:00|11779.11|11779.11|11779.11|11779.11|11779.11|11779.11|11779.11|11779.11|0
1733821870000|2024-12-10 09:11:10|11780.92|11780.92|11780.92|11780.92|11780.92|11780.92|11780.92|11780.92|0
1733821890000|2024-12-10 09:11:30|11779.11|11779.11|11780.92|11780.92|11780.92|11780.92|11779.11|11779.11|0
1733821970000|2024-12-10 09:12:50|11779.11|11779.11|11777.08|11777.08|11779.11|11779.11|11777.08|11777.08|0
1733821980000|2024-12-10 09:13:00|11777.28|11777.28|11779.31|11779.31|11779.31|11779.31|11777.28|11777.28|0
1733822010000|2024-12-10 09:13:30|11779.21|11779.21|11779.21|11779.21|11779.21|11779.21|11779.21|11779.21|0
1733822030000|2024-12-10 09:13:50|11777.4|11777.4|11775.37|11775.37|11777.4|11777.4|11775.37|11775.37|0
1733822040000|2024-12-10 09:14:00|11775.21|11775.21|11775.04|11775.04|11775.21|11775.21|11775.04|11775.04|0
1733822060000|2024-12-10 09:14:20|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|0
1733822120000|2024-12-10 09:15:20|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|0
1733822160000|2024-12-10 09:16:00|11777.75|11777.75|11775.36|11775.36|11777.75|11777.75|11775.36|11775.36|0
1733822200000|2024-12-10 09:16:40|11775.59|11775.59|11777.41|11777.41|11777.41|11777.41|11775.59|11775.59|0
1733822240000|2024-12-10 09:17:20|11781.46|11781.46|11781.46|11781.46|11781.46|11781.46|11781.46|11781.46|0
1733822250000|2024-12-10 09:17:30|11779.65|11779.65|11779.65|11779.65|11779.65|11779.65|11779.65|11779.65|0
1733822260000|2024-12-10 09:17:40|11777.84|11777.84|11777.84|11777.84|11777.84|11777.84|11777.84|11777.84|0
1733822340000|2024-12-10 09:19:00|11778|11778|11775.98|11775.98|11778|11778|11775.98|11775.98|0
1733822350000|2024-12-10 09:19:10|11776.14|11776.14|11778.17|11778.17|11778.17|11778.17|11776.14|11776.14|0
1733822410000|2024-12-10 09:20:10|11778.29|11778.29|11778.84|11778.84|11778.84|11778.84|11778.29|11778.29|0
1733822420000|2024-12-10 09:20:20|11775|11775|11772.97|11772.97|11775|11775|11772.97|11772.97|0
1733822430000|2024-12-10 09:20:30|11775|11775|11774.76|11774.76|11775|11775|11774.76|11774.76|0
1733822440000|2024-12-10 09:20:40|11774.64|11774.64|11774.64|11774.64|11774.64|11774.64|11774.64|11774.64|0
1733822450000|2024-12-10 09:20:50|11772.61|11772.61|11772.61|11772.61|11772.61|11772.61|11772.61|11772.61|0
1733822460000|2024-12-10 09:21:00|11770.8|11770.8|11770.8|11770.8|11770.8|11770.8|11770.8|11770.8|0
1733822480000|2024-12-10 09:21:20|11772.61|11772.61|11772.25|11772.25|11772.61|11772.61|11772.25|11772.25|0
1733822490000|2024-12-10 09:21:30|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|0
1733822500000|2024-12-10 09:21:40|11770.1|11770.1|11770.1|11770.1|11770.1|11770.1|11770.1|11770.1|0
1733822510000|2024-12-10 09:21:50|11773.94|11773.94|11775.75|11775.75|11775.75|11775.75|11773.94|11773.94|0
1733822550000|2024-12-10 09:22:30|11775.85|11775.85|11775.85|11775.85|11775.85|11775.85|11775.85|11775.85|0
1733822560000|2024-12-10 09:22:40|11775.75|11775.75|11775.87|11775.87|11775.87|11775.87|11775.75|11775.75|0
1733822570000|2024-12-10 09:22:50|11773.84|11773.84|11775.65|11775.65|11775.65|11775.65|11773.84|11773.84|0
1733822580000|2024-12-10 09:23:00|11775.49|11775.49|11769.62|11769.62|11775.49|11775.49|11769.62|11769.62|0
1733822610000|2024-12-10 09:23:30|11767.81|11767.81|11767.81|11767.81|11767.81|11767.81|11767.81|11767.81|0
1733822720000|2024-12-10 09:25:20|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|0
1733822730000|2024-12-10 09:25:30|11767.62|11767.62|11765.59|11765.59|11767.62|11767.62|11765.59|11765.59|0
1733822840000|2024-12-10 09:27:20|11767.4|11767.4|11767.4|11767.4|11767.4|11767.4|11767.4|11767.4|0
1733822850000|2024-12-10 09:27:30|11765.53|11765.53|11765.84|11765.84|11765.84|11765.84|11765.53|11765.53|0
1733822910000|2024-12-10 09:28:30|11766.2|11766.2|11766.44|11766.44|11766.44|11766.44|11766.2|11766.2|0
1733822930000|2024-12-10 09:28:50|11768.25|11768.25|11768.57|11768.57|11768.57|11768.57|11768.25|11768.25|0
1733822940000|2024-12-10 09:29:00|11768.88|11768.88|11768.64|11768.64|11768.88|11768.88|11768.64|11768.64|0
1733822990000|2024-12-10 09:29:50|11766.83|11766.83|11766.83|11766.83|11766.83|11766.83|11766.83|11766.83|0
1733823000000|2024-12-10 09:30:00|11764.8|11764.8|11764.8|11764.8|11764.8|11764.8|11764.8|11764.8|0
1733823010000|2024-12-10 09:30:10|11765.11|11765.11|11765.11|11765.11|11765.11|11765.11|11765.11|11765.11|0
1733823040000|2024-12-10 09:30:40|11765.73|11765.73|11765.73|11765.73|11765.73|11765.73|11765.73|11765.73|0
1733823050000|2024-12-10 09:30:50|11761.67|11761.67|11761.67|11761.67|11761.67|11761.67|11761.67|11761.67|0
1733823070000|2024-12-10 09:31:10|11763.7|11763.7|11765.73|11765.73|11765.73|11765.73|11763.7|11763.7|0
1733823080000|2024-12-10 09:31:20|11767.76|11767.76|11767.76|11767.76|11767.76|11767.76|11767.76|11767.76|0
1733823090000|2024-12-10 09:31:30|11771.82|11771.82|11771.82|11771.82|11771.82|11771.82|11771.82|11771.82|0
1733823100000|2024-12-10 09:31:40|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|0
1733823110000|2024-12-10 09:31:50|11767.64|11767.64|11767.64|11767.64|11767.64|11767.64|11767.64|11767.64|0
1733823160000|2024-12-10 09:32:40|11771.26|11771.26|11771.26|11771.26|11771.26|11771.26|11771.26|11771.26|0
1733823180000|2024-12-10 09:33:00|11770.78|11770.78|11770.78|11770.78|11770.78|11770.78|11770.78|11770.78|0
1733823210000|2024-12-10 09:33:30|11771.09|11771.09|11771.09|11771.09|11771.09|11771.09|11771.09|11771.09|0
1733823250000|2024-12-10 09:34:10|11771.21|11771.21|11771.65|11771.65|11771.65|11771.65|11771.21|11771.21|0
1733823280000|2024-12-10 09:34:40|11771.77|11771.77|11771.89|11771.89|11771.89|11771.89|11771.77|11771.77|0
1733823290000|2024-12-10 09:34:50|11770.08|11770.08|11768.27|11768.27|11770.08|11770.08|11768.27|11768.27|0
1733823300000|2024-12-10 09:35:00|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|0
1733823310000|2024-12-10 09:35:10|11762.3|11762.3|11762.3|11762.3|11762.3|11762.3|11762.3|11762.3|0
1733823320000|2024-12-10 09:35:20|11760.27|11760.27|11760.27|11760.27|11760.27|11760.27|11760.27|11760.27|0
1733823330000|2024-12-10 09:35:30|11758.24|11758.24|11758.24|11758.24|11758.24|11758.24|11758.24|11758.24|0
1733823350000|2024-12-10 09:35:50|11757.62|11757.62|11757.62|11757.62|11757.62|11757.62|11757.62|11757.62|0
1733823360000|2024-12-10 09:36:00|11759.43|11759.43|11761.46|11761.46|11761.46|11761.46|11759.43|11759.43|0
1733823390000|2024-12-10 09:36:30|11761.22|11761.22|11761.22|11761.22|11761.22|11761.22|11761.22|11761.22|0
1733823400000|2024-12-10 09:36:40|11761.53|11761.53|11761.53|11761.53|11761.53|11761.53|11761.53|11761.53|0
1733823420000|2024-12-10 09:37:00|11759.72|11759.72|11757.69|11757.69|11759.72|11759.72|11757.69|11757.69|0
1733823450000|2024-12-10 09:37:30|11755.88|11755.88|11755.88|11755.88|11755.88|11755.88|11755.88|11755.88|0
1733823460000|2024-12-10 09:37:40|11757.69|11757.69|11755.66|11755.66|11757.69|11757.69|11755.66|11755.66|0
1733823470000|2024-12-10 09:37:50|11755.34|11755.34|11755.34|11755.34|11755.34|11755.34|11755.34|11755.34|0
1733823480000|2024-12-10 09:38:00|11755.5|11755.5|11749.57|11749.57|11755.66|11755.66|11749.57|11749.57|0
1733823490000|2024-12-10 09:38:10|11747.54|11747.54|11747.54|11747.54|11747.54|11747.54|11747.54|11747.54|0
1733823500000|2024-12-10 09:38:20|11747.42|11747.42|11747.42|11747.42|11747.42|11747.42|11747.42|11747.42|0
1733823510000|2024-12-10 09:38:30|11747.31|11747.31|11747.31|11747.31|11747.31|11747.31|11747.31|11747.31|0
1733823560000|2024-12-10 09:39:20|11745.28|11745.28|11745.4|11745.4|11745.4|11745.4|11745.28|11745.28|0
1733823570000|2024-12-10 09:39:30|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|0
1733823610000|2024-12-10 09:40:10|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|0
1733823620000|2024-12-10 09:40:20|11741.14|11741.14|11737.08|11737.08|11741.14|11741.14|11737.08|11737.08|0
1733823630000|2024-12-10 09:40:30|11735.05|11735.05|11733.24|11733.24|11735.05|11735.05|11733.24|11733.24|0
1733823650000|2024-12-10 09:40:50|11733.34|11733.34|11727.25|11727.25|11733.34|11733.34|11727.25|11727.25|0
1733823660000|2024-12-10 09:41:00|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|11721.38|11721.38|0
1733823700000|2024-12-10 09:41:40|11727.03|11727.03|11727.03|11727.03|11727.03|11727.03|11727.03|11727.03|0
1733823710000|2024-12-10 09:41:50|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|0
1733823760000|2024-12-10 09:42:40|11728.44|11728.44|11728.44|11728.44|11728.44|11728.44|11728.44|11728.44|0
1733823770000|2024-12-10 09:42:50|11728.75|11728.75|11728.75|11728.75|11728.75|11728.75|11728.75|11728.75|0
1733823780000|2024-12-10 09:43:00|11732.81|11732.81|11732.81|11732.81|11732.81|11732.81|11732.81|11732.81|0
1733823800000|2024-12-10 09:43:20|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|0
1733823820000|2024-12-10 09:43:40|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|0
1733823830000|2024-12-10 09:43:50|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|0
1733823840000|2024-12-10 09:44:00|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|0
1733823850000|2024-12-10 09:44:10|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|0
1733823860000|2024-12-10 09:44:20|11736.21|11736.21|11736.21|11736.21|11736.21|11736.21|11736.21|11736.21|0
1733823870000|2024-12-10 09:44:30|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|0
1733823890000|2024-12-10 09:44:50|11732.37|11732.37|11730.34|11730.34|11732.37|11732.37|11730.34|11730.34|0
1733823930000|2024-12-10 09:45:30|11730.1|11730.1|11730.1|11730.1|11730.1|11730.1|11730.1|11730.1|0
1733823940000|2024-12-10 09:45:40|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|0
1733823990000|2024-12-10 09:46:30|11725.83|11725.83|11727.86|11727.86|11727.86|11727.86|11725.83|11725.83|0
1733824000000|2024-12-10 09:46:40|11726.05|11726.05|11727.86|11727.86|11727.86|11727.86|11726.05|11726.05|0
1733824050000|2024-12-10 09:47:30|11729.89|11729.89|11731.92|11731.92|11731.92|11731.92|11729.89|11729.89|0
1733824060000|2024-12-10 09:47:40|11733.73|11733.73|11737.57|11737.57|11737.57|11737.57|11733.73|11733.73|0
1733824150000|2024-12-10 09:49:10|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|11737.69|0
1733824170000|2024-12-10 09:49:30|11735.66|11735.66|11737.69|11737.69|11737.69|11737.69|11735.66|11735.66|0
1733824180000|2024-12-10 09:49:40|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|0
1733824200000|2024-12-10 09:50:00|11735.54|11735.54|11735.42|11735.42|11737.45|11737.45|11735.42|11735.42|0
1733824210000|2024-12-10 09:50:10|11733.39|11733.39|11726.68|11726.68|11733.39|11733.39|11726.68|11726.68|0
1733824220000|2024-12-10 09:50:20|11724.65|11724.65|11722.84|11722.84|11724.65|11724.65|11722.84|11722.84|0
1733824270000|2024-12-10 09:51:10|11722.53|11722.53|11722.53|11722.53|11722.53|11722.53|11722.53|11722.53|0
1733824280000|2024-12-10 09:51:20|11720.71|11720.71|11718.69|11718.69|11720.71|11720.71|11718.69|11718.69|0
1733824290000|2024-12-10 09:51:30|11716.66|11716.66|11716.66|11716.66|11716.66|11716.66|11716.66|11716.66|0
1733824310000|2024-12-10 09:51:50|11712.19|11712.19|11694.1|11694.1|11712.19|11712.19|11692.07|11692.07|0
1733824320000|2024-12-10 09:52:00|11696.13|11696.13|11694.77|11694.77|11696.13|11696.13|11692.29|11692.29|0
1733824330000|2024-12-10 09:52:10|11690.93|11690.93|11685.06|11685.06|11690.93|11690.93|11685.06|11685.06|0
1733824340000|2024-12-10 09:52:20|11687.09|11687.09|11690.93|11690.93|11690.93|11690.93|11687.09|11687.09|0
1733824360000|2024-12-10 09:52:40|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|0
1733824370000|2024-12-10 09:52:50|11688.9|11688.9|11688.9|11688.9|11688.9|11688.9|11688.9|11688.9|0
1733824380000|2024-12-10 09:53:00|11688.79|11688.79|11680.26|11680.26|11688.79|11688.79|11678.45|11678.45|0
1733824390000|2024-12-10 09:53:10|11682.29|11682.29|11682.29|11682.29|11682.29|11682.29|11682.29|11682.29|0
1733824400000|2024-12-10 09:53:20|11676.2|11676.2|11678.01|11678.01|11678.01|11678.01|11676.2|11676.2|0
1733824410000|2024-12-10 09:53:30|11675.98|11675.98|11674.17|11674.17|11675.98|11675.98|11674.17|11674.17|0
1733824420000|2024-12-10 09:53:40|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|0
1733824430000|2024-12-10 09:53:50|11672.14|11672.14|11666.27|11666.27|11672.14|11672.14|11664.46|11664.46|0
1733824440000|2024-12-10 09:54:00|11666.17|11666.17|11668.2|11668.2|11668.2|11668.2|11666.17|11666.17|0
1733824450000|2024-12-10 09:54:10|11668.3|11668.3|11666.27|11666.27|11668.3|11668.3|11666.27|11666.27|0
1733824480000|2024-12-10 09:54:40|11666.17|11666.17|11664.93|11664.93|11666.17|11666.17|11664.93|11664.93|0
1733824510000|2024-12-10 09:55:10|11666.96|11666.96|11668.55|11668.55|11670.58|11670.58|11666.96|11666.96|0
1733824520000|2024-12-10 09:55:20|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|0
1733824540000|2024-12-10 09:55:40|11666.96|11666.96|11675.08|11675.08|11675.08|11675.08|11666.96|11666.96|0
1733824550000|2024-12-10 09:55:50|11675.39|11675.39|11671.11|11671.11|11677.2|11677.2|11671.11|11671.11|0
1733824560000|2024-12-10 09:56:00|11669.08|11669.08|11667.27|11667.27|11669.08|11669.08|11667.27|11667.27|0
1733824580000|2024-12-10 09:56:20|11669.08|11669.08|11669.08|11669.08|11669.08|11669.08|11669.08|11669.08|0
1733824590000|2024-12-10 09:56:30|11669.44|11669.44|11673.59|11673.59|11673.59|11673.59|11669.44|11669.44|0
1733824610000|2024-12-10 09:56:50|11679.68|11679.68|11679.68|11679.68|11679.68|11679.68|11679.68|11679.68|0
1733824620000|2024-12-10 09:57:00|11681.49|11681.49|11683.52|11683.52|11685.55|11685.55|11681.49|11681.49|0
1733824640000|2024-12-10 09:57:20|11681.49|11681.49|11675.62|11675.62|11681.49|11681.49|11675.31|11675.31|0
1733824650000|2024-12-10 09:57:30|11673.59|11673.59|11673.59|11673.59|11673.59|11673.59|11673.59|11673.59|0
1733824660000|2024-12-10 09:57:40|11671.78|11671.78|11676.15|11676.15|11676.15|11676.15|11671.78|11671.78|0
1733824690000|2024-12-10 09:58:10|11678.18|11678.18|11678.18|11678.18|11678.18|11678.18|11678.18|11678.18|0
1733824700000|2024-12-10 09:58:20|11680.21|11680.21|11682.02|11682.02|11682.02|11682.02|11680.21|11680.21|0
1733824710000|2024-12-10 09:58:30|11680.21|11680.21|11680.21|11680.21|11680.21|11680.21|11680.21|11680.21|0
1733824780000|2024-12-10 09:59:40|11682.24|11682.24|11684.05|11684.05|11684.05|11684.05|11682.24|11682.24|0
1733824790000|2024-12-10 09:59:50|11688.11|11688.11|11688.23|11688.23|11690.14|11690.14|11688.11|11688.11|0
1733824800000|2024-12-10 10:00:00|11688.11|11688.11|11687.8|11687.8|11688.11|11688.11|11687.8|11687.8|0
1733824810000|2024-12-10 10:00:10|11688.11|11688.11|11686.08|11686.08|11688.11|11688.11|11684.05|11684.05|0
1733824850000|2024-12-10 10:00:50|11689.7|11689.7|11689.7|11689.7|11689.7|11689.7|11689.7|11689.7|0
1733824890000|2024-12-10 10:01:30|11687.67|11687.67|11685.86|11685.86|11687.67|11687.67|11685.86|11685.86|0
1733824930000|2024-12-10 10:02:10|11682.02|11682.02|11676.37|11676.37|11682.02|11682.02|11676.37|11676.37|0
1733824960000|2024-12-10 10:02:40|11674.56|11674.56|11674.56|11674.56|11674.56|11674.56|11674.56|11674.56|0
1733825000000|2024-12-10 10:03:20|11672.75|11672.75|11672.75|11672.75|11672.75|11672.75|11672.75|11672.75|0
1733825020000|2024-12-10 10:03:40|11670.72|11670.72|11670.72|11670.72|11670.72|11670.72|11670.72|11670.72|0
1733825030000|2024-12-10 10:03:50|11672.75|11672.75|11677.43|11677.43|11677.43|11677.43|11672.75|11672.75|0
1733825040000|2024-12-10 10:04:00|11677.67|11677.67|11679.48|11679.48|11679.48|11679.48|11677.67|11677.67|0
1733825100000|2024-12-10 10:05:00|11677.67|11677.67|11682.35|11682.35|11682.35|11682.35|11677.67|11677.67|0
1733825110000|2024-12-10 10:05:10|11684.4|11684.4|11690.49|11690.49|11690.49|11690.49|11684.4|11684.4|0
1733825120000|2024-12-10 10:05:20|11690.61|11690.61|11692.54|11692.54|11692.54|11692.54|11690.61|11690.61|0
1733825140000|2024-12-10 10:05:40|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|0
1733825170000|2024-12-10 10:06:10|11680.8|11680.8|11680.8|11680.8|11680.8|11680.8|11680.8|11680.8|0
1733825230000|2024-12-10 10:07:10|11682.83|11682.83|11686.67|11686.67|11686.67|11686.67|11682.83|11682.83|0
1733825240000|2024-12-10 10:07:20|11688.7|11688.7|11688.7|11688.7|11688.7|11688.7|11688.7|11688.7|0
1733825320000|2024-12-10 10:08:40|11690.51|11690.51|11697.98|11697.98|11697.98|11697.98|11690.51|11690.51|0
1733825330000|2024-12-10 10:08:50|11700.01|11700.01|11704.07|11704.07|11704.07|11704.07|11700.01|11700.01|0
1733825360000|2024-12-10 10:09:20|11702.25|11702.25|11702.25|11702.25|11702.25|11702.25|11702.25|11702.25|0
1733825380000|2024-12-10 10:09:40|11702.57|11702.57|11704.6|11704.6|11704.6|11704.6|11702.57|11702.57|0
1733825410000|2024-12-10 10:10:10|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|0
1733825430000|2024-12-10 10:10:30|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|0
1733825440000|2024-12-10 10:10:40|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|11706.62|0
1733825480000|2024-12-10 10:11:20|11707.23|11707.23|11707.23|11707.23|11707.23|11707.23|11707.23|11707.23|0
1733825490000|2024-12-10 10:11:30|11709.26|11709.26|11711.81|11711.81|11711.81|11711.81|11709.26|11709.26|0
1733825500000|2024-12-10 10:11:40|11712.17|11712.17|11711.93|11711.93|11712.17|11712.17|11711.93|11711.93|0
1733825510000|2024-12-10 10:11:50|11711.62|11711.62|11711.67|11711.67|11711.98|11711.98|11711.62|11711.62|0
1733825520000|2024-12-10 10:12:00|11711.43|11711.43|11711.43|11711.43|11711.43|11711.43|11711.43|11711.43|0
1733825530000|2024-12-10 10:12:10|11711.74|11711.74|11711.74|11711.74|11711.74|11711.74|11711.74|11711.74|0
1733825540000|2024-12-10 10:12:20|11713.77|11713.77|11713.77|11713.77|11713.77|11713.77|11713.77|11713.77|0
1733825560000|2024-12-10 10:12:40|11711.74|11711.74|11711.74|11711.74|11711.74|11711.74|11711.74|11711.74|0
1733904900000|2024-12-11 08:15:00|11635.05|11635.05|11637.08|11637.08|11637.08|11637.08|11635.05|11635.05|0
1733904920000|2024-12-11 08:15:20|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|0
1733904950000|2024-12-11 08:15:50|11643.55|11643.55|11643.55|11643.55|11643.55|11643.55|11643.55|11643.55|0
1733904960000|2024-12-11 08:16:00|11645.58|11645.58|11645.58|11645.58|11645.58|11645.58|11645.58|11645.58|0
1733904970000|2024-12-11 08:16:10|11647.61|11647.61|11647.61|11647.61|11647.61|11647.61|11647.61|11647.61|0
1733904980000|2024-12-11 08:16:20|11647.92|11647.92|11649.73|11649.73|11651.76|11651.76|11647.92|11647.92|0
1733904990000|2024-12-11 08:16:30|11647.7|11647.7|11642.05|11642.05|11647.7|11647.7|11642.05|11642.05|0
1733905000000|2024-12-11 08:16:40|11640.02|11640.02|11643.64|11643.64|11643.64|11643.64|11640.02|11640.02|0
1733905010000|2024-12-11 08:16:50|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|0
1733905020000|2024-12-11 08:17:00|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|0
1733905030000|2024-12-11 08:17:10|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|0
1733905070000|2024-12-11 08:17:50|11637.68|11637.68|11637.68|11637.68|11637.68|11637.68|11637.68|11637.68|0
1733905080000|2024-12-11 08:18:00|11635.87|11635.87|11635.25|11635.25|11635.87|11635.87|11635.25|11635.25|0
1733905090000|2024-12-11 08:18:10|11635.56|11635.56|11635.56|11635.56|11635.56|11635.56|11635.56|11635.56|0
1733905110000|2024-12-11 08:18:30|11637.59|11637.59|11637.59|11637.59|11639.62|11639.62|11637.59|11637.59|0
1733905150000|2024-12-11 08:19:10|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|0
1733905160000|2024-12-11 08:19:20|11639.6|11639.6|11639.6|11639.6|11639.6|11639.6|11639.6|11639.6|0
1733905170000|2024-12-11 08:19:30|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|0
1733905220000|2024-12-11 08:20:20|11640.13|11640.13|11638.91|11638.91|11640.13|11640.13|11638.32|11638.32|0
1733905240000|2024-12-11 08:20:40|11636.89|11636.89|11631.23|11631.23|11636.89|11636.89|11631.23|11631.23|0
1733905260000|2024-12-11 08:21:00|11633.04|11633.04|11635.07|11635.07|11635.07|11635.07|11633.04|11633.04|0
1733905270000|2024-12-11 08:21:10|11633.04|11633.04|11633.04|11633.04|11633.04|11633.04|11633.04|11633.04|0
1733905280000|2024-12-11 08:21:20|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|0
1733905290000|2024-12-11 08:21:30|11629.08|11629.08|11627.27|11627.27|11629.08|11629.08|11627.27|11627.27|0
1733905310000|2024-12-11 08:21:50|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|0
1733905320000|2024-12-11 08:22:00|11623.43|11623.43|11627.49|11627.49|11627.49|11627.49|11623.43|11623.43|0
1733905340000|2024-12-11 08:22:20|11629.3|11629.3|11632.92|11632.92|11632.92|11632.92|11629.3|11629.3|0
1733905350000|2024-12-11 08:22:30|11631.11|11631.11|11629.08|11629.08|11631.11|11631.11|11629.08|11629.08|0
1733905380000|2024-12-11 08:23:00|11627.05|11627.05|11629.08|11629.08|11629.08|11629.08|11627.05|11627.05|0
1733905400000|2024-12-11 08:23:20|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|0
1733905410000|2024-12-11 08:23:30|11627.27|11627.27|11627.27|11627.27|11627.27|11627.27|11627.27|11627.27|0
1733905450000|2024-12-11 08:24:10|11627.58|11627.58|11627.58|11627.58|11627.58|11627.58|11627.58|11627.58|0
1733905460000|2024-12-11 08:24:20|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|0
1733905470000|2024-12-11 08:24:30|11623.74|11623.74|11619.9|11619.9|11623.74|11623.74|11619.9|11619.9|0
1733905510000|2024-12-11 08:25:10|11621.71|11621.71|11621.71|11621.71|11621.71|11621.71|11621.71|11621.71|0
1733905530000|2024-12-11 08:25:30|11619.68|11619.68|11616.06|11616.06|11619.68|11619.68|11616.06|11616.06|0
1733905540000|2024-12-11 08:25:40|11614.03|11614.03|11617.66|11617.66|11617.66|11617.66|11614.03|11614.03|0
1733905550000|2024-12-11 08:25:50|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|0
1733905560000|2024-12-11 08:26:00|11614.26|11614.26|11613.95|11613.95|11614.26|11614.26|11613.95|11613.95|0
1733905570000|2024-12-11 08:26:10|11618.01|11618.01|11618.01|11618.01|11618.01|11618.01|11618.01|11618.01|0
1733905610000|2024-12-11 08:26:50|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|0
1733905630000|2024-12-11 08:27:10|11620.66|11620.66|11620.66|11620.66|11620.66|11620.66|11620.66|11620.66|0
1733905650000|2024-12-11 08:27:30|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|0
1733905660000|2024-12-11 08:27:40|11622.38|11622.38|11622.38|11622.38|11622.38|11622.38|11622.38|11622.38|0
1733905690000|2024-12-11 08:28:10|11624.5|11624.5|11622.47|11622.47|11624.5|11624.5|11622.47|11622.47|0
1733905710000|2024-12-11 08:28:30|11620.66|11620.66|11620.66|11620.66|11622.47|11622.47|11618.85|11618.85|0
1733905720000|2024-12-11 08:28:40|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|0
1733905800000|2024-12-11 08:30:00|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|0
1733905810000|2024-12-11 08:30:10|11626.31|11626.31|11624.28|11624.28|11626.31|11626.31|11624.28|11624.28|0
1733905830000|2024-12-11 08:30:30|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|0
1733905840000|2024-12-11 08:30:40|11615.85|11615.85|11603.09|11603.09|11615.85|11615.85|11603.09|11603.09|0
1733905850000|2024-12-11 08:30:50|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|0
1733905860000|2024-12-11 08:31:00|11606.93|11606.93|11612.8|11612.8|11612.8|11612.8|11606.93|11606.93|0
1733905880000|2024-12-11 08:31:20|11614.83|11614.83|11615.07|11615.07|11615.07|11615.07|11614.83|11614.83|0
1733905890000|2024-12-11 08:31:30|11613.04|11613.04|11615.07|11615.07|11615.07|11615.07|11613.04|11613.04|0
1733905930000|2024-12-11 08:32:10|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|0
1733905940000|2024-12-11 08:32:20|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|0
1733905950000|2024-12-11 08:32:30|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|0
1733905960000|2024-12-11 08:32:40|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|0
1733905980000|2024-12-11 08:33:00|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|0
1733905990000|2024-12-11 08:33:10|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|0
1733906020000|2024-12-11 08:33:40|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|0
1733906040000|2024-12-11 08:34:00|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|0
1733906060000|2024-12-11 08:34:20|11615.01|11615.01|11615.32|11615.32|11615.32|11615.32|11615.01|11615.01|0
1733906070000|2024-12-11 08:34:30|11613.51|11613.51|11613.51|11613.51|11613.51|11613.51|11613.51|11613.51|0
1733906090000|2024-12-11 08:34:50|11612.89|11612.89|11611.08|11611.08|11612.89|11612.89|11611.08|11611.08|0
1733906100000|2024-12-11 08:35:00|11609.05|11609.05|11611.08|11611.08|11611.08|11611.08|11609.05|11609.05|0
1733906110000|2024-12-11 08:35:10|11609.26|11609.26|11611.29|11611.29|11611.29|11611.29|11609.26|11609.26|0
1733906140000|2024-12-11 08:35:40|11609.26|11609.26|11609.26|11609.26|11609.26|11609.26|11609.26|11609.26|0
1733906180000|2024-12-11 08:36:20|11607.24|11607.24|11611.82|11611.82|11611.82|11611.82|11607.24|11607.24|0
1733906210000|2024-12-11 08:36:50|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|0
1733906230000|2024-12-11 08:37:10|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|0
1733906240000|2024-12-11 08:37:20|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|0
1733906250000|2024-12-11 08:37:30|11613.49|11613.49|11613.49|11613.49|11613.49|11613.49|11613.49|11613.49|0
1733906270000|2024-12-11 08:37:50|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|0
1733906280000|2024-12-11 08:38:00|11614.42|11614.42|11614.42|11614.42|11614.42|11614.42|11614.42|11614.42|0
1733906290000|2024-12-11 08:38:10|11616.45|11616.45|11616.01|11616.01|11618.26|11618.26|11614.2|11614.2|0
1733906300000|2024-12-11 08:38:20|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|0
1733906310000|2024-12-11 08:38:30|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|0
1733906320000|2024-12-11 08:38:40|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|0
1733906340000|2024-12-11 08:39:00|11613.98|11613.98|11616.01|11616.01|11616.01|11616.01|11613.98|11613.98|0
1733906350000|2024-12-11 08:39:10|11614.2|11614.2|11615.54|11615.54|11615.54|11615.54|11613.73|11613.73|0
1733906370000|2024-12-11 08:39:30|11615.42|11615.42|11619.26|11619.26|11619.26|11619.26|11615.42|11615.42|0
1733906380000|2024-12-11 08:39:40|11617.45|11617.45|11617.45|11617.45|11617.45|11617.45|11617.45|11617.45|0
1733906390000|2024-12-11 08:39:50|11613.82|11613.82|11614.14|11614.14|11614.14|11614.14|11613.82|11613.82|0
1733906400000|2024-12-11 08:40:00|11613.82|11613.82|11612.01|11612.01|11613.82|11613.82|11612.01|11612.01|0
1733906410000|2024-12-11 08:40:10|11609.98|11609.98|11604.11|11604.11|11609.98|11609.98|11604.11|11604.11|0
1733906430000|2024-12-11 08:40:30|11603.87|11603.87|11603.75|11603.75|11603.87|11603.87|11603.75|11603.75|0
1733906450000|2024-12-11 08:40:50|11601.72|11601.72|11601.25|11601.25|11601.72|11601.72|11601.25|11601.25|0
1733906470000|2024-12-11 08:41:10|11601.56|11601.56|11601.56|11601.56|11601.56|11601.56|11601.56|11601.56|0
1733906480000|2024-12-11 08:41:20|11603.59|11603.59|11601.56|11601.56|11603.59|11603.59|11601.56|11601.56|0
1733906490000|2024-12-11 08:41:30|11603.59|11603.59|11604.21|11604.21|11604.21|11604.21|11603.59|11603.59|0
1733906540000|2024-12-11 08:42:20|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|0
1733906570000|2024-12-11 08:42:50|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|0
1733906580000|2024-12-11 08:43:00|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|0
1733906590000|2024-12-11 08:43:10|11592.11|11592.11|11591.63|11591.63|11592.11|11592.11|11591.63|11591.63|0
1733906600000|2024-12-11 08:43:20|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|0
1733906630000|2024-12-11 08:43:50|11587.79|11587.79|11587.79|11587.79|11587.79|11587.79|11587.79|11587.79|0
1733906640000|2024-12-11 08:44:00|11591.41|11591.41|11595.47|11595.47|11595.47|11595.47|11591.41|11591.41|0
1733906660000|2024-12-11 08:44:20|11599.09|11599.09|11597.28|11597.28|11599.09|11599.09|11597.28|11597.28|0
1733906690000|2024-12-11 08:44:50|11600.9|11600.9|11600.9|11600.9|11600.9|11600.9|11600.9|11600.9|0
1733906700000|2024-12-11 08:45:00|11602.93|11602.93|11602.86|11602.86|11602.93|11602.93|11602.31|11602.31|0
1733906710000|2024-12-11 08:45:10|11602.74|11602.74|11602.74|11602.74|11602.74|11602.74|11602.74|11602.74|0
1733906720000|2024-12-11 08:45:20|11602.62|11602.62|11602.38|11602.38|11602.62|11602.62|11602.38|11602.38|0
1733906770000|2024-12-11 08:46:10|11600.35|11600.35|11598.32|11598.32|11600.35|11600.35|11598.32|11598.32|0
1733906810000|2024-12-11 08:46:50|11590.21|11590.21|11593.17|11593.17|11593.17|11593.17|11590.21|11590.21|0
1733906820000|2024-12-11 08:47:00|11595.2|11595.2|11593.17|11593.17|11595.2|11595.2|11593.17|11593.17|0
1733906830000|2024-12-11 08:47:10|11591.36|11591.36|11591.36|11591.36|11591.36|11591.36|11591.36|11591.36|0
1733906840000|2024-12-11 08:47:20|11590.63|11590.63|11591.12|11591.12|11591.24|11591.24|11590.63|11590.63|0
1733906860000|2024-12-11 08:47:40|11595.18|11595.18|11595.8|11595.8|11595.8|11595.8|11595.18|11595.18|0
1733906870000|2024-12-11 08:47:50|11596.11|11596.11|11592.05|11592.05|11597.92|11597.92|11592.05|11592.05|0
1733906890000|2024-12-11 08:48:10|11596.11|11596.11|11596.11|11596.11|11597.92|11597.92|11596.11|11596.11|0
1733906900000|2024-12-11 08:48:20|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|0
1733906920000|2024-12-11 08:48:40|11594.39|11594.39|11594.08|11594.08|11594.39|11594.39|11594.08|11594.08|0
1733906930000|2024-12-11 08:48:50|11592.05|11592.05|11588.21|11588.21|11592.05|11592.05|11588.21|11588.21|0
1733906950000|2024-12-11 08:49:10|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|0
1733906960000|2024-12-11 08:49:20|11590.38|11590.38|11593.04|11593.04|11593.04|11593.04|11590.38|11590.38|0
1733906980000|2024-12-11 08:49:40|11595.06|11595.06|11593.04|11593.04|11595.06|11595.06|11593.04|11593.04|0
1733907010000|2024-12-11 08:50:10|11599.12|11599.12|11591.22|11591.22|11599.12|11599.12|11591.22|11591.22|0
1733907030000|2024-12-11 08:50:30|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|0
1733907060000|2024-12-11 08:51:00|11594.85|11594.85|11593.04|11593.04|11594.85|11594.85|11593.04|11593.04|0
1733907090000|2024-12-11 08:51:30|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|0
1733907100000|2024-12-11 08:51:40|11593.25|11593.25|11593.25|11593.25|11593.25|11593.25|11593.25|11593.25|0
1733907130000|2024-12-11 08:52:10|11593.37|11593.37|11593.37|11593.37|11593.37|11593.37|11593.37|11593.37|0
1733907170000|2024-12-11 08:52:50|11597.43|11597.43|11599.24|11599.24|11599.24|11599.24|11597.43|11597.43|0
1733907200000|2024-12-11 08:53:20|11601.06|11601.06|11601.06|11601.06|11601.06|11601.06|11601.06|11601.06|0
1733907220000|2024-12-11 08:53:40|11599.24|11599.24|11597.43|11597.43|11599.24|11599.24|11597.43|11597.43|0
1733907250000|2024-12-11 08:54:10|11594.78|11594.78|11594.78|11594.78|11594.78|11594.78|11594.78|11594.78|0
1733907260000|2024-12-11 08:54:20|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|0
1733907270000|2024-12-11 08:54:30|11592.13|11592.13|11592.13|11592.13|11592.13|11592.13|11592.13|11592.13|0
1733907280000|2024-12-11 08:54:40|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|0
1733907300000|2024-12-11 08:55:00|11594.47|11594.47|11594.78|11594.78|11594.78|11594.78|11594.47|11594.47|0
1733907350000|2024-12-11 08:55:50|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|0
1733907370000|2024-12-11 08:56:10|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|0
1733907380000|2024-12-11 08:56:20|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|0
1733907450000|2024-12-11 08:57:30|11588.47|11588.47|11588.64|11588.64|11588.64|11588.64|11588.47|11588.47|0
1733907470000|2024-12-11 08:57:50|11590.67|11590.67|11592.7|11592.7|11592.7|11592.7|11590.67|11590.67|0
1733907480000|2024-12-11 08:58:00|11594.51|11594.51|11594.51|11594.51|11594.51|11594.51|11594.51|11594.51|0
1733907530000|2024-12-11 08:58:50|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|0
1733907560000|2024-12-11 08:59:20|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|0
1733907580000|2024-12-11 08:59:40|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|0
1733907600000|2024-12-11 09:00:00|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|0
1733907630000|2024-12-11 09:00:30|11597.42|11597.42|11597.66|11597.66|11597.66|11597.66|11597.42|11597.42|0
1733907640000|2024-12-11 09:00:40|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|0
1733907660000|2024-12-11 09:01:00|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|0
1733907670000|2024-12-11 09:01:10|11601.86|11601.86|11601.86|11601.86|11601.86|11601.86|11601.86|11601.86|0
1733907710000|2024-12-11 09:01:50|11600.05|11600.05|11592.06|11592.06|11600.05|11600.05|11592.06|11592.06|0
1733907720000|2024-12-11 09:02:00|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|0
1733907740000|2024-12-11 09:02:20|11592.06|11592.06|11592.06|11592.06|11592.06|11592.06|11592.06|11592.06|0
1733907750000|2024-12-11 09:02:30|11590.25|11590.25|11594.53|11594.53|11594.53|11594.53|11588.44|11588.44|0
1733907760000|2024-12-11 09:02:40|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|11596.56|11596.56|0
1733907770000|2024-12-11 09:02:50|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|0
1733907780000|2024-12-11 09:03:00|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|0
1733907790000|2024-12-11 09:03:10|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|0
1733907800000|2024-12-11 09:03:20|11600.08|11600.08|11598.05|11598.05|11600.08|11600.08|11598.05|11598.05|0
1733907820000|2024-12-11 09:03:40|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|0
1733907840000|2024-12-11 09:04:00|11596.08|11596.08|11596.08|11596.08|11596.08|11596.08|11596.08|11596.08|0
1733907870000|2024-12-11 09:04:30|11594.05|11594.05|11594.05|11594.05|11594.05|11594.05|11594.05|11594.05|0
1733907880000|2024-12-11 09:04:40|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|0
1733907930000|2024-12-11 09:05:30|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|0
1733907940000|2024-12-11 09:05:40|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|0
1733907950000|2024-12-11 09:05:50|11599.34|11599.34|11604.28|11604.28|11604.28|11604.28|11599.34|11599.34|0
1733907960000|2024-12-11 09:06:00|11602.47|11602.47|11622.32|11622.32|11624.13|11624.13|11602.47|11602.47|0
1733907970000|2024-12-11 09:06:10|11624.13|11624.13|11616.51|11616.51|11624.13|11624.13|11616.51|11616.51|0
1733907980000|2024-12-11 09:06:20|11620.57|11620.57|11618.59|11618.59|11620.57|11620.57|11618.59|11618.59|0
1733907990000|2024-12-11 09:06:30|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|0
1733908000000|2024-12-11 09:06:40|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|0
1733908030000|2024-12-11 09:07:10|11620|11620|11620|11620|11620|11620|11620|11620|0
1733908040000|2024-12-11 09:07:20|11619.88|11619.88|11621.79|11621.79|11621.91|11621.91|11619.88|11619.88|0
1733908050000|2024-12-11 09:07:30|11622.63|11622.63|11626.38|11626.38|11626.38|11626.38|11622.63|11622.63|0
1733908060000|2024-12-11 09:07:40|11628.19|11628.19|11629.43|11629.43|11629.43|11629.43|11628.19|11628.19|0
1733908070000|2024-12-11 09:07:50|11629.55|11629.55|11629.55|11629.55|11629.55|11629.55|11629.55|11629.55|0
1733908080000|2024-12-11 09:08:00|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|0
1733908090000|2024-12-11 09:08:10|11642.45|11642.45|11644.26|11644.26|11644.26|11644.26|11640.64|11640.64|0
1733908100000|2024-12-11 09:08:20|11644.5|11644.5|11640.88|11640.88|11644.5|11644.5|11640.88|11640.88|0
1733908110000|2024-12-11 09:08:30|11644.72|11644.72|11656.02|11656.02|11657.83|11657.83|11644.72|11644.72|0
1733908120000|2024-12-11 09:08:40|11658.05|11658.05|11668.02|11668.02|11668.02|11668.02|11658.05|11658.05|0
1733908130000|2024-12-11 09:08:50|11668.87|11668.87|11665.46|11665.46|11672.49|11672.49|11661.41|11661.41|0
1733908140000|2024-12-11 09:09:00|11667.28|11667.28|11663.65|11663.65|11667.28|11667.28|11663.65|11663.65|0
1733908150000|2024-12-11 09:09:10|11661.84|11661.84|11661.84|11661.84|11661.84|11661.84|11661.84|11661.84|0
1733908160000|2024-12-11 09:09:20|11672.71|11672.71|11676.53|11676.53|11676.53|11676.53|11672.71|11672.71|0
1733908180000|2024-12-11 09:09:40|11672.69|11672.69|11664.92|11664.92|11679.93|11679.93|11664.92|11664.92|0
1733908200000|2024-12-11 09:10:00|11665.23|11665.23|11665.54|11665.54|11665.54|11665.54|11665.23|11665.23|0
1733908210000|2024-12-11 09:10:10|11663.73|11663.73|11663.73|11663.73|11663.73|11663.73|11663.73|11663.73|0
1733908220000|2024-12-11 09:10:20|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|0
1733908230000|2024-12-11 09:10:30|11667.79|11667.79|11670.53|11670.53|11670.53|11670.53|11667.79|11667.79|0
1733908240000|2024-12-11 09:10:40|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|0
1733908260000|2024-12-11 09:11:00|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|0
1733908270000|2024-12-11 09:11:10|11670.77|11670.77|11668.96|11668.96|11670.77|11670.77|11668.96|11668.96|0
1733908280000|2024-12-11 09:11:20|11666.93|11666.93|11663.09|11663.09|11666.93|11666.93|11663.09|11663.09|0
1733908290000|2024-12-11 09:11:30|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|0
1733908300000|2024-12-11 09:11:40|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|0
1733908310000|2024-12-11 09:11:50|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|0
1733908320000|2024-12-11 09:12:00|11667.15|11667.15|11669.18|11669.18|11669.18|11669.18|11667.15|11667.15|0
1733908340000|2024-12-11 09:12:20|11672.8|11672.8|11674.83|11674.83|11674.83|11674.83|11672.8|11672.8|0
1733908350000|2024-12-11 09:12:30|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|0
1733908360000|2024-12-11 09:12:40|11676.88|11676.88|11676.8|11676.8|11676.88|11676.88|11676.64|11676.64|0
1733908370000|2024-12-11 09:12:50|11676.96|11676.96|11676.96|11676.96|11676.96|11676.96|11676.96|11676.96|0
1733908380000|2024-12-11 09:13:00|11675.15|11675.15|11673.12|11673.12|11675.15|11675.15|11673.12|11673.12|0
1733908410000|2024-12-11 09:13:30|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|0
1733908460000|2024-12-11 09:14:20|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|0
1733908490000|2024-12-11 09:14:50|11673.03|11673.03|11673.03|11673.03|11673.03|11673.03|11673.03|11673.03|0
1733908530000|2024-12-11 09:15:30|11673.27|11673.27|11673.27|11673.27|11673.27|11673.27|11673.27|11673.27|0
1733908540000|2024-12-11 09:15:40|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|0
1733908560000|2024-12-11 09:16:00|11673.05|11673.05|11673.05|11673.05|11673.05|11673.05|11673.05|11673.05|0
1733908570000|2024-12-11 09:16:10|11673.17|11673.17|11673.17|11673.17|11673.17|11673.17|11673.17|11673.17|0
1733908580000|2024-12-11 09:16:20|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|0
1733908590000|2024-12-11 09:16:30|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|0
1733908600000|2024-12-11 09:16:40|11669.33|11669.33|11669.33|11669.33|11669.33|11669.33|11669.33|11669.33|0
1733908610000|2024-12-11 09:16:50|11670.28|11670.28|11670.4|11670.4|11670.4|11670.4|11670.28|11670.28|0
1733908620000|2024-12-11 09:17:00|11672.43|11672.43|11672.43|11672.43|11672.43|11672.43|11672.43|11672.43|0
1733908630000|2024-12-11 09:17:10|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|0
1733908660000|2024-12-11 09:17:40|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|0
1733908670000|2024-12-11 09:17:50|11676.04|11676.04|11676.27|11676.27|11676.27|11676.27|11676.04|11676.04|0
1733908680000|2024-12-11 09:18:00|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|0
1733908700000|2024-12-11 09:18:20|11678.33|11678.33|11680.14|11680.14|11680.14|11680.14|11678.33|11678.33|0
1733908710000|2024-12-11 09:18:30|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|0
1733908720000|2024-12-11 09:18:40|11680.5|11680.5|11680.5|11680.5|11680.5|11680.5|11680.5|11680.5|0
1733908750000|2024-12-11 09:19:10|11680.26|11680.26|11680.26|11680.26|11680.26|11680.26|11680.26|11680.26|0
1733908760000|2024-12-11 09:19:20|11680.14|11680.14|11678.33|11678.33|11680.14|11680.14|11678.33|11678.33|0
1733908770000|2024-12-11 09:19:30|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|0
1733908780000|2024-12-11 09:19:40|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|0
1733908790000|2024-12-11 09:19:50|11675.27|11675.27|11671.65|11671.65|11675.27|11675.27|11671.65|11671.65|0
1733908800000|2024-12-11 09:20:00|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|0
1733908810000|2024-12-11 09:20:10|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|0
1733908820000|2024-12-11 09:20:20|11669.71|11669.71|11673.77|11673.77|11673.77|11673.77|11669.71|11669.71|0
1733908830000|2024-12-11 09:20:30|11675.8|11675.8|11677.05|11677.05|11677.05|11677.05|11675.8|11675.8|0
1733908850000|2024-12-11 09:20:50|11678.86|11678.86|11677.05|11677.05|11678.86|11678.86|11677.05|11677.05|0
1733908860000|2024-12-11 09:21:00|11676.68|11676.68|11674.65|11674.65|11676.68|11676.68|11674.65|11674.65|0
1733908870000|2024-12-11 09:21:10|11672.84|11672.84|11668.16|11668.16|11672.84|11672.84|11668.16|11668.16|0
1733908910000|2024-12-11 09:21:50|11666.35|11666.35|11668.16|11668.16|11668.16|11668.16|11666.35|11666.35|0
1733908940000|2024-12-11 09:22:20|11666.13|11666.13|11668.18|11668.18|11668.18|11668.18|11666.13|11666.13|0
1733908980000|2024-12-11 09:23:00|11668.3|11668.3|11668.43|11668.43|11668.43|11668.43|11668.3|11668.3|0
1733909020000|2024-12-11 09:23:40|11666.61|11666.61|11664.8|11664.8|11666.61|11666.61|11664.8|11664.8|0
1733909030000|2024-12-11 09:23:50|11668.86|11668.86|11668.86|11668.86|11668.86|11668.86|11668.86|11668.86|0
1733909060000|2024-12-11 09:24:20|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|0
1733909110000|2024-12-11 09:25:10|11670.58|11670.58|11672.61|11672.61|11672.61|11672.61|11670.58|11670.58|0
1733909130000|2024-12-11 09:25:30|11674.42|11674.42|11674.42|11674.42|11674.42|11674.42|11674.42|11674.42|0
1733909140000|2024-12-11 09:25:40|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|0
1733909170000|2024-12-11 09:26:10|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|0
1733909210000|2024-12-11 09:26:50|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|0
1733909230000|2024-12-11 09:27:10|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|0
1733909240000|2024-12-11 09:27:20|11676.65|11676.65|11676.65|11676.65|11676.65|11676.65|11676.65|11676.65|0
1733909260000|2024-12-11 09:27:40|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|0
1733909270000|2024-12-11 09:27:50|11676.65|11676.65|11676.96|11676.96|11676.96|11676.96|11676.65|11676.65|0
1733909300000|2024-12-11 09:28:20|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|0
1733909330000|2024-12-11 09:28:50|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|0
1733909360000|2024-12-11 09:29:20|11674.71|11674.71|11674.71|11674.71|11674.71|11674.71|11674.71|11674.71|0
1733909370000|2024-12-11 09:29:30|11676.74|11676.74|11680.36|11680.36|11680.36|11680.36|11676.74|11676.74|0
1733909410000|2024-12-11 09:30:10|11676.52|11676.52|11674.71|11674.71|11676.52|11676.52|11674.71|11674.71|0
1733909420000|2024-12-11 09:30:20|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|0
1733909520000|2024-12-11 09:32:00|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|0
1733909560000|2024-12-11 09:32:40|11680.15|11680.15|11681.55|11681.55|11681.55|11681.55|11680.15|11680.15|0
1733909580000|2024-12-11 09:33:00|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|0
1733909620000|2024-12-11 09:33:40|11679.83|11679.83|11679.83|11679.83|11679.83|11679.83|11679.83|11679.83|0
1733909630000|2024-12-11 09:33:50|11683.89|11683.89|11684.13|11684.13|11684.13|11684.13|11683.89|11683.89|0
1733909640000|2024-12-11 09:34:00|11678.48|11678.48|11681.99|11681.99|11681.99|11681.99|11678.36|11678.36|0
1733909650000|2024-12-11 09:34:10|11684.02|11684.02|11684.02|11684.02|11684.02|11684.02|11684.02|11684.02|0
1733909670000|2024-12-11 09:34:30|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|0
1733909680000|2024-12-11 09:34:40|11690.1|11690.1|11690.32|11690.32|11692.13|11692.13|11690.1|11690.1|0
1733909700000|2024-12-11 09:35:00|11690.08|11690.08|11690.01|11690.01|11690.32|11690.32|11690.01|11690.01|0
1733909730000|2024-12-11 09:35:30|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|0
1733909740000|2024-12-11 09:35:40|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|0
1733909750000|2024-12-11 09:35:50|11687.84|11687.84|11687.84|11687.84|11687.84|11687.84|11687.84|11687.84|0
1733909760000|2024-12-11 09:36:00|11689.65|11689.65|11689.65|11689.65|11689.65|11689.65|11687.62|11687.62|0
1733909790000|2024-12-11 09:36:30|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|0
1733909800000|2024-12-11 09:36:40|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|0
1733909810000|2024-12-11 09:36:50|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|0
1733909820000|2024-12-11 09:37:00|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|0
1733909840000|2024-12-11 09:37:20|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|0
1733909850000|2024-12-11 09:37:30|11691.84|11691.84|11687.78|11687.78|11691.84|11691.84|11687.78|11687.78|0
1733909860000|2024-12-11 09:37:40|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|0
1733909870000|2024-12-11 09:37:50|11689.59|11689.59|11689.59|11689.59|11689.59|11689.59|11689.59|11689.59|0
1733909880000|2024-12-11 09:38:00|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|0
1733909900000|2024-12-11 09:38:20|11693.21|11693.21|11693.45|11693.45|11693.45|11693.45|11693.21|11693.21|0
1733909930000|2024-12-11 09:38:50|11695.26|11695.26|11697.29|11697.29|11697.29|11697.29|11695.26|11695.26|0
1733909940000|2024-12-11 09:39:00|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|0
1733909950000|2024-12-11 09:39:10|11699.1|11699.1|11700.92|11700.92|11700.92|11700.92|11699.1|11699.1|0
1733910040000|2024-12-11 09:40:40|11696.86|11696.86|11696.86|11696.86|11696.86|11696.86|11696.86|11696.86|0
1733910050000|2024-12-11 09:40:50|11693.02|11693.02|11691.21|11691.21|11694.83|11694.83|11691.21|11691.21|0
1733910140000|2024-12-11 09:42:20|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|0
1733910150000|2024-12-11 09:42:30|11689.71|11689.71|11693.64|11693.64|11693.64|11693.64|11687.68|11687.68|0
1733910180000|2024-12-11 09:43:00|11691.83|11691.83|11692.14|11692.14|11692.14|11692.14|11691.83|11691.83|0
1733910190000|2024-12-11 09:43:10|11690.33|11690.33|11690.33|11690.33|11690.33|11690.33|11690.33|11690.33|0
1733910200000|2024-12-11 09:43:20|11690.95|11690.95|11690.95|11690.95|11690.95|11690.95|11690.95|11690.95|0
1733910220000|2024-12-11 09:43:40|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|0
1733910260000|2024-12-11 09:44:20|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|0
1733910290000|2024-12-11 09:44:50|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|0
1733910300000|2024-12-11 09:45:00|11690.73|11690.73|11686.18|11686.18|11690.73|11690.73|11686.18|11686.18|0
1733910310000|2024-12-11 09:45:10|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|0
1733910360000|2024-12-11 09:46:00|11684.46|11684.46|11684.46|11684.46|11684.46|11684.46|11684.46|11684.46|0
1733910410000|2024-12-11 09:46:50|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|0
1733910420000|2024-12-11 09:47:00|11686.27|11686.27|11686.27|11686.27|11686.27|11686.27|11686.27|11686.27|0
1733910470000|2024-12-11 09:47:50|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|0
1733910480000|2024-12-11 09:48:00|11687.77|11687.77|11687.46|11687.46|11687.77|11687.77|11687.46|11687.46|0
1733910490000|2024-12-11 09:48:10|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|0
1733910510000|2024-12-11 09:48:30|11687.24|11687.24|11687.24|11687.24|11687.24|11687.24|11687.24|11687.24|0
1733910530000|2024-12-11 09:48:50|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|0
1733910540000|2024-12-11 09:49:00|11687.46|11687.46|11679.78|11679.78|11687.46|11687.46|11679.78|11679.78|0
1733910550000|2024-12-11 09:49:10|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|0
1733910570000|2024-12-11 09:49:30|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|0
1733910580000|2024-12-11 09:49:40|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|0
1733910590000|2024-12-11 09:49:50|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|0
1733910620000|2024-12-11 09:50:20|11689.43|11689.43|11689.43|11689.43|11689.43|11689.43|11689.43|11689.43|0
1733910650000|2024-12-11 09:50:50|11689.19|11689.19|11689.07|11689.07|11689.19|11689.19|11689.07|11689.07|0
1733910690000|2024-12-11 09:51:30|11687.26|11687.26|11687.26|11687.26|11687.26|11687.26|11687.26|11687.26|0
1733910700000|2024-12-11 09:51:40|11687.14|11687.14|11687.14|11687.14|11687.14|11687.14|11687.14|11687.14|0
1733910720000|2024-12-11 09:52:00|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|0
1733910730000|2024-12-11 09:52:10|11686.35|11686.35|11684.32|11684.32|11686.35|11686.35|11684.32|11684.32|0
1733910740000|2024-12-11 09:52:20|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|0
1733910780000|2024-12-11 09:53:00|11684.32|11684.32|11684.32|11684.32|11684.32|11684.32|11684.32|11684.32|0
1733910800000|2024-12-11 09:53:20|11684.2|11684.2|11684.2|11684.2|11684.2|11684.2|11684.2|11684.2|0
1733910810000|2024-12-11 09:53:30|11682.39|11682.39|11684.42|11684.42|11684.42|11684.42|11682.39|11682.39|0
1733910840000|2024-12-11 09:54:00|11682.61|11682.61|11682.61|11682.61|11682.61|11682.61|11682.61|11682.61|0
1733910860000|2024-12-11 09:54:20|11682.92|11682.92|11682.92|11682.92|11682.92|11682.92|11682.92|11682.92|0
1733910900000|2024-12-11 09:55:00|11684.95|11684.95|11684.95|11684.95|11684.95|11684.95|11684.95|11684.95|0
1733910960000|2024-12-11 09:56:00|11682.92|11682.92|11681.11|11681.11|11682.92|11682.92|11681.11|11681.11|0
1733910980000|2024-12-11 09:56:20|11677.05|11677.05|11678.86|11678.86|11680.67|11680.67|11677.05|11677.05|0
1733911000000|2024-12-11 09:56:40|11677.05|11677.05|11673.43|11673.43|11677.05|11677.05|11673.43|11673.43|0
1733911030000|2024-12-11 09:57:10|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|0
1733911040000|2024-12-11 09:57:20|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|0
1733911060000|2024-12-11 09:57:40|11672.9|11672.9|11674.71|11674.71|11674.71|11674.71|11672.9|11672.9|0
1733911070000|2024-12-11 09:57:50|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|0
1733911120000|2024-12-11 09:58:40|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|0
1733911150000|2024-12-11 09:59:10|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|0
1733911160000|2024-12-11 09:59:20|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|0
1733911190000|2024-12-11 09:59:50|11677.36|11677.36|11677.36|11677.36|11677.36|11677.36|11677.36|11677.36|0
1733911200000|2024-12-11 10:00:00|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|0
1733911230000|2024-12-11 10:00:30|11679.27|11679.27|11679.27|11679.27|11679.27|11679.27|11679.27|11679.27|0
1733911240000|2024-12-11 10:00:40|11679.89|11679.89|11681.92|11681.92|11681.92|11681.92|11679.89|11679.89|0
1733911280000|2024-12-11 10:01:20|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|0
1733911330000|2024-12-11 10:02:10|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|0
1733911540000|2024-12-11 10:05:40|11682.77|11682.77|11683.08|11683.08|11683.08|11683.08|11682.77|11682.77|0
1733911590000|2024-12-11 10:06:30|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|0
1733911630000|2024-12-11 10:07:10|11681.98|11681.98|11681.98|11681.98|11681.98|11681.98|11681.98|11681.98|0
1733911670000|2024-12-11 10:07:50|11682.22|11682.22|11682.34|11682.34|11682.34|11682.34|11682.22|11682.22|0
1733911680000|2024-12-11 10:08:00|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|0
1733911690000|2024-12-11 10:08:10|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|0
1733911700000|2024-12-11 10:08:20|11686.52|11686.52|11686.52|11686.52|11686.52|11686.52|11686.52|11686.52|0
1733911710000|2024-12-11 10:08:30|11686.83|11686.83|11687.02|11687.02|11687.14|11687.14|11686.83|11686.83|0
1733911730000|2024-12-11 10:08:50|11688.84|11688.84|11690.65|11690.65|11690.65|11690.65|11688.84|11688.84|0
1733911760000|2024-12-11 10:09:20|11688.84|11688.84|11687.02|11687.02|11688.84|11688.84|11687.02|11687.02|0
1733911790000|2024-12-11 10:09:50|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|0
1733911800000|2024-12-11 10:10:00|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|0
1733911810000|2024-12-11 10:10:10|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|0
1733911820000|2024-12-11 10:10:20|11690.65|11690.65|11690.65|11690.65|11690.65|11690.65|11690.65|11690.65|0
1733911850000|2024-12-11 10:10:50|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|0
1733911860000|2024-12-11 10:11:00|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|0
1733911870000|2024-12-11 10:11:10|11690.65|11690.65|11690.81|11690.81|11690.81|11690.81|11690.65|11690.65|0
1733911910000|2024-12-11 10:11:50|11688.78|11688.78|11686.97|11686.97|11688.78|11688.78|11686.97|11686.97|0
1733912010000|2024-12-11 10:13:30|11687.09|11687.09|11687.21|11687.21|11687.21|11687.21|11687.09|11687.09|0
1733912020000|2024-12-11 10:13:40|11686.58|11686.58|11686.27|11686.27|11686.58|11686.58|11686.27|11686.27|0
1733912040000|2024-12-11 10:14:00|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|0
1733912060000|2024-12-11 10:14:20|11682.21|11682.21|11682.21|11682.21|11682.21|11682.21|11682.21|11682.21|0
1733912070000|2024-12-11 10:14:30|11680.4|11680.4|11680.4|11680.4|11680.4|11680.4|11680.4|11680.4|0
1733912120000|2024-12-11 10:15:20|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|0
1733912170000|2024-12-11 10:16:10|11678.37|11678.37|11680.42|11680.42|11680.42|11680.42|11678.37|11678.37|0
1733912210000|2024-12-11 10:16:50|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|0
1733912260000|2024-12-11 10:17:40|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|0
1733912310000|2024-12-11 10:18:30|11680.04|11680.04|11680.67|11680.67|11680.67|11680.67|11680.04|11680.04|0
1733912340000|2024-12-11 10:19:00|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|0
1733912350000|2024-12-11 10:19:10|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|0
1733912370000|2024-12-11 10:19:30|11678.64|11678.64|11676.71|11676.71|11678.64|11678.64|11676.59|11676.59|0
1733912380000|2024-12-11 10:19:40|11676.08|11676.08|11674.27|11674.27|11676.08|11676.08|11674.27|11674.27|0
1733912400000|2024-12-11 10:20:00|11676.08|11676.08|11676.39|11676.39|11676.39|11676.39|11676.08|11676.08|0
1733912430000|2024-12-11 10:20:30|11672.34|11672.34|11672.17|11672.17|11672.34|11672.34|11672.17|11672.17|0
1733912460000|2024-12-11 10:21:00|11674.2|11674.2|11674.2|11674.2|11674.2|11674.2|11674.2|11674.2|0
1733912600000|2024-12-11 10:23:20|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|0
1733912620000|2024-12-11 10:23:40|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|0
1733912650000|2024-12-11 10:24:10|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|0
1733912710000|2024-12-11 10:25:10|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|0
1733912720000|2024-12-11 10:25:20|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|0
1733912730000|2024-12-11 10:25:30|11675.99|11675.99|11670|11670|11675.99|11675.99|11670|11670|0
1733912750000|2024-12-11 10:25:50|11668.19|11668.19|11668.19|11668.19|11668.19|11668.19|11668.19|11668.19|0
1733912760000|2024-12-11 10:26:00|11667.57|11667.57|11667.57|11667.57|11667.57|11667.57|11667.57|11667.57|0
1733912790000|2024-12-11 10:26:30|11667.88|11667.88|11669.91|11669.91|11669.91|11669.91|11667.88|11667.88|0
1733912810000|2024-12-11 10:26:50|11667.88|11667.88|11667.88|11667.88|11667.88|11667.88|11667.88|11667.88|0
1733912880000|2024-12-11 10:28:00|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|0
1733912900000|2024-12-11 10:28:20|11670|11670|11670|11670|11670|11670|11670|11670|0
1733912920000|2024-12-11 10:28:40|11674.06|11674.06|11672.03|11672.03|11674.06|11674.06|11672.03|11672.03|0
1733912960000|2024-12-11 10:29:20|11678.12|11678.12|11680.15|11680.15|11680.15|11680.15|11678.12|11678.12|0
1733912970000|2024-12-11 10:29:30|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|0
1733912980000|2024-12-11 10:29:40|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|0
1733913000000|2024-12-11 10:30:00|11676.84|11676.84|11674.67|11674.67|11676.84|11676.84|11674.67|11674.67|0
1733913010000|2024-12-11 10:30:10|11672.64|11672.64|11672.64|11672.64|11672.64|11672.64|11672.64|11672.64|0
1733913080000|2024-12-11 10:31:20|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|0
1733913090000|2024-12-11 10:31:30|11676.26|11676.26|11676.57|11676.57|11676.57|11676.57|11676.26|11676.26|0
1733913190000|2024-12-11 10:33:10|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|0
1733913200000|2024-12-11 10:33:20|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|0
1733913210000|2024-12-11 10:33:30|11679.27|11679.27|11679.52|11679.52|11679.52|11679.52|11679.27|11679.27|0
1733913220000|2024-12-11 10:33:40|11679.64|11679.64|11680.24|11680.24|11680.24|11680.24|11679.64|11679.64|0
1733913250000|2024-12-11 10:34:10|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|0
1733913270000|2024-12-11 10:34:30|11683.77|11683.77|11683.46|11683.46|11683.77|11683.77|11683.46|11683.46|0
1733913320000|2024-12-11 10:35:20|11681.43|11681.43|11681.43|11681.43|11681.43|11681.43|11681.43|11681.43|0
1733913390000|2024-12-11 10:36:30|11683.24|11683.24|11688.58|11688.58|11688.58|11688.58|11683.24|11683.24|0
1733913400000|2024-12-11 10:36:40|11686.77|11686.77|11686.77|11686.77|11686.77|11686.77|11684.96|11684.96|0
1733913460000|2024-12-11 10:37:40|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|0
1733913580000|2024-12-11 10:39:40|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|0
1733913590000|2024-12-11 10:39:50|11682.83|11682.83|11683.15|11683.15|11683.15|11683.15|11682.83|11682.83|0
1733913600000|2024-12-11 10:40:00|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|0
1733913620000|2024-12-11 10:40:20|11681.43|11681.43|11681.12|11681.12|11681.43|11681.43|11681.12|11681.12|0
1733913650000|2024-12-11 10:40:50|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|0
1733913660000|2024-12-11 10:41:00|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|0
1733913700000|2024-12-11 10:41:40|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|0
1733913710000|2024-12-11 10:41:50|11676.46|11676.46|11676.46|11676.46|11676.46|11676.46|11676.46|11676.46|0
1733913720000|2024-12-11 10:42:00|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|0
1733913770000|2024-12-11 10:42:50|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|0
1733913800000|2024-12-11 10:43:20|11682.2|11682.2|11682.2|11682.2|11682.2|11682.2|11682.2|11682.2|0
1733913810000|2024-12-11 10:43:30|11682.44|11682.44|11682.44|11682.44|11682.44|11682.44|11682.44|11682.44|0
1733913840000|2024-12-11 10:44:00|11680.63|11680.63|11680.63|11680.63|11680.63|11680.63|11680.63|11680.63|0
1733913900000|2024-12-11 10:45:00|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|0
1733913990000|2024-12-11 10:46:30|11680.87|11680.87|11682.68|11682.68|11682.68|11682.68|11680.87|11680.87|0
1733914060000|2024-12-11 10:47:40|11684.49|11684.49|11684.18|11684.18|11684.49|11684.49|11684.18|11684.18|0
1733914080000|2024-12-11 10:48:00|11688.24|11688.24|11690.05|11690.05|11690.05|11690.05|11688.24|11688.24|0
1733914090000|2024-12-11 10:48:10|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|0
1733914110000|2024-12-11 10:48:30|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|0
1733914130000|2024-12-11 10:48:50|11692.63|11692.63|11692.63|11692.63|11692.63|11692.63|11692.63|11692.63|0
1733914200000|2024-12-11 10:50:00|11690.82|11690.82|11691.04|11691.04|11691.04|11691.04|11690.82|11690.82|0
1733914270000|2024-12-11 10:51:10|11693.07|11693.07|11691.04|11691.04|11693.07|11693.07|11691.04|11691.04|0
1733914330000|2024-12-11 10:52:10|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|0
1733914390000|2024-12-11 10:53:10|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|0
1733914410000|2024-12-11 10:53:30|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|0
1733914460000|2024-12-11 10:54:20|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|0
1733914470000|2024-12-11 10:54:30|11685.39|11685.39|11689.01|11689.01|11689.01|11689.01|11685.39|11685.39|0
1733914480000|2024-12-11 10:54:40|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|0
1733914510000|2024-12-11 10:55:10|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|0
1733914520000|2024-12-11 10:55:20|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|0
1733914580000|2024-12-11 10:56:20|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|0
1733914610000|2024-12-11 10:56:50|11696.7|11696.7|11699.35|11699.35|11699.35|11699.35|11696.7|11696.7|0
1733914620000|2024-12-11 10:57:00|11701.16|11701.16|11701.16|11701.16|11701.16|11701.16|11701.16|11701.16|0
1733914710000|2024-12-11 10:58:30|11699.13|11699.13|11699.44|11699.44|11699.44|11699.44|11699.13|11699.13|0
1733914770000|2024-12-11 10:59:30|11701.25|11701.25|11701.25|11701.25|11701.25|11701.25|11701.25|11701.25|0
1733914800000|2024-12-11 11:00:00|11700.94|11700.94|11704.56|11704.56|11704.56|11704.56|11700.94|11700.94|0
1733914820000|2024-12-11 11:00:20|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|0
1733914870000|2024-12-11 11:01:10|11708.93|11708.93|11708.62|11708.62|11708.93|11708.93|11708.62|11708.62|0
1733914890000|2024-12-11 11:01:30|11706.81|11706.81|11706.81|11706.81|11706.81|11706.81|11706.81|11706.81|0
1733914920000|2024-12-11 11:02:00|11708.62|11708.62|11708.62|11708.62|11708.62|11708.62|11708.62|11708.62|0
1733914960000|2024-12-11 11:02:40|11712.68|11712.68|11712.68|11712.68|11712.68|11712.68|11712.68|11712.68|0
1733914980000|2024-12-11 11:03:00|11710.03|11710.03|11709.72|11709.72|11710.03|11710.03|11709.72|11709.72|0
1733915000000|2024-12-11 11:03:20|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|0
1733915040000|2024-12-11 11:04:00|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|0
1733915050000|2024-12-11 11:04:10|11709.92|11709.92|11705.56|11705.56|11709.92|11709.92|11705.56|11705.56|0
1733915060000|2024-12-11 11:04:20|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|0
1733915090000|2024-12-11 11:04:50|11703.7|11703.7|11703.7|11703.7|11703.7|11703.7|11703.7|11703.7|0
1733915100000|2024-12-11 11:05:00|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|0
1733915110000|2024-12-11 11:05:10|11707.32|11707.32|11707.32|11707.32|11707.32|11707.32|11707.32|11707.32|0
1733915130000|2024-12-11 11:05:30|11707.16|11707.16|11707.16|11707.16|11707.16|11707.16|11707.16|11707.16|0
1733915140000|2024-12-11 11:05:40|11705.35|11705.35|11713.03|11713.03|11713.03|11713.03|11705.35|11705.35|0
1733915190000|2024-12-11 11:06:30|11713.34|11713.34|11714.27|11714.27|11714.27|11714.27|11713.34|11713.34|0
1733915200000|2024-12-11 11:06:40|11716.08|11716.08|11716.08|11716.08|11716.08|11716.08|11716.08|11716.08|0
1733915220000|2024-12-11 11:07:00|11717.89|11717.89|11717.89|11717.89|11717.89|11717.89|11717.89|11717.89|0
1733915230000|2024-12-11 11:07:10|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|0
1733915320000|2024-12-11 11:08:40|11719.94|11719.94|11719.94|11719.94|11719.94|11719.94|11719.94|11719.94|0
1733915350000|2024-12-11 11:09:10|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|0
1733915370000|2024-12-11 11:09:30|11724.12|11724.12|11725.93|11725.93|11725.93|11725.93|11724.12|11724.12|0
1733915390000|2024-12-11 11:09:50|11724.12|11724.12|11724|11724|11724.12|11724.12|11724|11724|0
1733915400000|2024-12-11 11:10:00|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|0
1733915410000|2024-12-11 11:10:10|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|0
1733915440000|2024-12-11 11:10:40|11729.34|11729.34|11731.37|11731.37|11731.37|11731.37|11729.34|11729.34|0
1733915450000|2024-12-11 11:10:50|11731.68|11731.68|11731.68|11731.68|11731.68|11731.68|11731.68|11731.68|0
1733915460000|2024-12-11 11:11:00|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|0
1733915500000|2024-12-11 11:11:40|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|0
1733915520000|2024-12-11 11:12:00|11735.21|11735.21|11734.9|11734.9|11735.21|11735.21|11734.9|11734.9|0
1733915540000|2024-12-11 11:12:20|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|0
1733915560000|2024-12-11 11:12:40|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|0
1733915590000|2024-12-11 11:13:10|11735.21|11735.21|11737.02|11737.02|11737.02|11737.02|11735.21|11735.21|0
1733915610000|2024-12-11 11:13:30|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|0
1733915620000|2024-12-11 11:13:40|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|0
1733915630000|2024-12-11 11:13:50|11736.93|11736.93|11729.69|11729.69|11736.93|11736.93|11729.69|11729.69|0
1733915680000|2024-12-11 11:14:40|11727.88|11727.88|11736.93|11736.93|11736.93|11736.93|11727.88|11727.88|0
1733915690000|2024-12-11 11:14:50|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|0
1733915700000|2024-12-11 11:15:00|11733.67|11733.67|11733.67|11733.67|11733.67|11733.67|11733.67|11733.67|0
1733915750000|2024-12-11 11:15:50|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|0
1733915780000|2024-12-11 11:16:20|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|0
1733915840000|2024-12-11 11:17:20|11725.77|11725.77|11725.77|11725.77|11725.77|11725.77|11725.77|11725.77|0
1733915860000|2024-12-11 11:17:40|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|0
1733915870000|2024-12-11 11:17:50|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|0
1733915890000|2024-12-11 11:18:10|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|0
1733915930000|2024-12-11 11:18:50|11730.82|11730.82|11732.94|11732.94|11732.94|11732.94|11730.82|11730.82|0
1733915950000|2024-12-11 11:19:10|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|0
1733915970000|2024-12-11 11:19:30|11734.66|11734.66|11732.85|11732.85|11734.66|11734.66|11732.85|11732.85|0
1733915980000|2024-12-11 11:19:40|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1733916010000|2024-12-11 11:20:10|11736.69|11736.69|11736.69|11736.69|11736.69|11736.69|11736.69|11736.69|0
1733916060000|2024-12-11 11:21:00|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|0
1733916070000|2024-12-11 11:21:10|11738.94|11738.94|11740.75|11740.75|11740.75|11740.75|11738.94|11738.94|0
1733916080000|2024-12-11 11:21:20|11746.84|11746.84|11748.87|11748.87|11748.87|11748.87|11746.84|11746.84|0
1733916090000|2024-12-11 11:21:30|11744.81|11744.81|11744.81|11744.81|11744.81|11744.81|11744.81|11744.81|0
1733916130000|2024-12-11 11:22:10|11746.05|11746.05|11746.35|11746.35|11746.35|11746.35|11746.05|11746.05|0
1733916170000|2024-12-11 11:22:50|11744.54|11744.54|11744.84|11744.84|11744.84|11744.84|11744.54|11744.54|0
1733916180000|2024-12-11 11:23:00|11746.87|11746.87|11750.93|11750.93|11750.93|11750.93|11746.87|11746.87|0
1733916190000|2024-12-11 11:23:10|11748.9|11748.9|11746.87|11746.87|11748.9|11748.9|11746.87|11746.87|0
1733916220000|2024-12-11 11:23:40|11747.17|11747.17|11747.17|11747.17|11747.17|11747.17|11747.17|11747.17|0
1733916230000|2024-12-11 11:23:50|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|0
1733916240000|2024-12-11 11:24:00|11744.84|11744.84|11744.84|11744.84|11744.84|11744.84|11744.84|11744.84|0
1733916250000|2024-12-11 11:24:10|11744.54|11744.54|11744.54|11744.54|11744.54|11744.54|11744.54|11744.54|0
1733916260000|2024-12-11 11:24:20|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|0
1733916300000|2024-12-11 11:25:00|11746.66|11746.66|11746.66|11746.66|11746.66|11746.66|11746.66|11746.66|0
1733916320000|2024-12-11 11:25:20|11746.36|11746.36|11746.36|11746.36|11746.36|11746.36|11746.36|11746.36|0
1733916360000|2024-12-11 11:26:00|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|0
1733916370000|2024-12-11 11:26:10|11742.74|11742.74|11746.36|11746.36|11746.36|11746.36|11742.74|11742.74|0
1733916420000|2024-12-11 11:27:00|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|0
1733916580000|2024-12-11 11:29:40|11746.58|11746.58|11746.58|11746.58|11746.58|11746.58|11746.58|11746.58|0
1733916630000|2024-12-11 11:30:30|11748.39|11748.39|11748.7|11748.7|11748.7|11748.7|11748.39|11748.39|0
1733916640000|2024-12-11 11:30:40|11749.01|11749.01|11748.39|11748.39|11749.01|11749.01|11748.39|11748.39|0
1733916740000|2024-12-11 11:32:20|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|0
1733916750000|2024-12-11 11:32:30|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|0
1733916760000|2024-12-11 11:32:40|11746.58|11746.58|11742.34|11742.34|11746.58|11746.58|11742.34|11742.34|0
1733916770000|2024-12-11 11:32:50|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|0
1733916830000|2024-12-11 11:33:50|11738.28|11738.28|11736.47|11736.47|11738.28|11738.28|11736.47|11736.47|0
1733916860000|2024-12-11 11:34:20|11738.5|11738.5|11738.5|11738.5|11738.5|11738.5|11738.5|11738.5|0
1733916870000|2024-12-11 11:34:30|11736.69|11736.69|11738.5|11738.5|11738.5|11738.5|11736.69|11736.69|0
1733917000000|2024-12-11 11:36:40|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|0
1733917040000|2024-12-11 11:37:20|11736.99|11736.99|11734.96|11734.96|11736.99|11736.99|11734.96|11734.96|0
1733917050000|2024-12-11 11:37:30|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1733917100000|2024-12-11 11:38:20|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1733917160000|2024-12-11 11:39:20|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1733917210000|2024-12-11 11:40:10|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|0
1733917240000|2024-12-11 11:40:40|11736.78|11736.78|11736.78|11736.78|11736.78|11736.78|11736.78|11736.78|0
1733917300000|2024-12-11 11:41:40|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|0
1733917340000|2024-12-11 11:42:20|11730.91|11730.91|11726.51|11726.51|11730.91|11730.91|11724.58|11724.58|0
1733917380000|2024-12-11 11:43:00|11730.57|11730.57|11730.57|11730.57|11730.57|11730.57|11730.57|11730.57|0
1733917430000|2024-12-11 11:43:50|11728.76|11728.76|11728.76|11728.76|11728.76|11728.76|11728.76|11728.76|0
1733917440000|2024-12-11 11:44:00|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|0
1733917470000|2024-12-11 11:44:30|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|0
1733917500000|2024-12-11 11:45:00|11730.05|11730.05|11730.05|11730.05|11730.05|11730.05|11730.05|11730.05|0
1733917510000|2024-12-11 11:45:10|11731.86|11731.86|11721.53|11721.53|11731.86|11731.86|11721.53|11721.53|0
1733917530000|2024-12-11 11:45:30|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|0
1733917550000|2024-12-11 11:45:50|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|0
1733917560000|2024-12-11 11:46:00|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|0
1733917600000|2024-12-11 11:46:40|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|0
1733917620000|2024-12-11 11:47:00|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|0
1733917660000|2024-12-11 11:47:40|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|0
1733917670000|2024-12-11 11:47:50|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|0
1733917690000|2024-12-11 11:48:10|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|0
1733917700000|2024-12-11 11:48:20|11729.3|11729.3|11727.28|11727.28|11729.3|11729.3|11727.28|11727.28|0
1733917800000|2024-12-11 11:50:00|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|0
1733917810000|2024-12-11 11:50:10|11723.22|11723.22|11723.22|11723.22|11723.22|11723.22|11723.22|11723.22|0
1733917820000|2024-12-11 11:50:20|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|0
1733917890000|2024-12-11 11:51:30|11725.81|11725.81|11725.81|11725.81|11725.81|11725.81|11725.81|11725.81|0
1733917910000|2024-12-11 11:51:50|11724|11724|11724|11724|11724|11724|11721.97|11721.97|0
1733917920000|2024-12-11 11:52:00|11721.97|11721.97|11724|11724|11724|11724|11721.97|11721.97|0
1733917970000|2024-12-11 11:52:50|11726.03|11726.03|11726.03|11726.03|11726.03|11726.03|11726.03|11726.03|0
1733917990000|2024-12-11 11:53:10|11727.84|11727.84|11727.84|11727.84|11727.84|11727.84|11727.84|11727.84|0
1733918030000|2024-12-11 11:53:50|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|0
1733918100000|2024-12-11 11:55:00|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|0
1733918110000|2024-12-11 11:55:10|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|0
1733918210000|2024-12-11 11:56:50|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|0
1733918250000|2024-12-11 11:57:30|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|0
1733918260000|2024-12-11 11:57:40|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|0
1733918270000|2024-12-11 11:57:50|11725.95|11725.95|11725.95|11725.95|11725.95|11725.95|11725.95|11725.95|0
1733918350000|2024-12-11 11:59:10|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|0
1733918370000|2024-12-11 11:59:30|11723.83|11723.83|11722.02|11722.02|11723.83|11723.83|11722.02|11722.02|0
1733918380000|2024-12-11 11:59:40|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|0
1733918400000|2024-12-11 12:00:00|11723.52|11723.52|11723.52|11723.52|11723.52|11723.52|11723.52|11723.52|0
1733918470000|2024-12-11 12:01:10|11721.71|11721.71|11722.31|11722.31|11722.31|11722.31|11721.71|11721.71|0
1733918480000|2024-12-11 12:01:20|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|0
1733918560000|2024-12-11 12:02:40|11723.74|11723.74|11721.71|11721.71|11723.74|11723.74|11721.71|11721.71|0
1733918570000|2024-12-11 12:02:50|11723.52|11723.52|11725.55|11725.55|11725.55|11725.55|11723.52|11723.52|0
1733918580000|2024-12-11 12:03:00|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|0
1733918610000|2024-12-11 12:03:30|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|0
1733918760000|2024-12-11 12:06:00|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|0
1733918800000|2024-12-11 12:06:40|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|0
1733918820000|2024-12-11 12:07:00|11719.9|11719.9|11723.83|11723.83|11723.83|11723.83|11719.9|11719.9|0
1733918840000|2024-12-11 12:07:20|11725.86|11725.86|11725.86|11725.86|11725.86|11725.86|11725.86|11725.86|0
1733918860000|2024-12-11 12:07:40|11726.16|11726.16|11728.19|11728.19|11728.19|11728.19|11726.16|11726.16|0
1733918870000|2024-12-11 12:07:50|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|0
1733918880000|2024-12-11 12:08:00|11727.97|11727.97|11725.85|11725.85|11727.97|11727.97|11725.85|11725.85|0
1733918890000|2024-12-11 12:08:10|11727.66|11727.66|11727.66|11727.66|11727.66|11727.66|11727.66|11727.66|0
1733918910000|2024-12-11 12:08:30|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|0
1733918950000|2024-12-11 12:09:10|11730|11730|11728.19|11728.19|11730|11730|11728.19|11728.19|0
1733919030000|2024-12-11 12:10:30|11724.13|11724.13|11716.45|11716.45|11724.13|11724.13|11716.45|11716.45|0
1733919040000|2024-12-11 12:10:40|11716.14|11716.14|11716.14|11716.14|11716.14|11716.14|11716.14|11716.14|0
1733919050000|2024-12-11 12:10:50|11716.02|11716.02|11716.02|11716.02|11716.02|11716.02|11715.9|11715.9|0
1733919060000|2024-12-11 12:11:00|11716.33|11716.33|11716.63|11716.63|11716.63|11716.63|11716.33|11716.33|0
1733919080000|2024-12-11 12:11:20|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|0
1733919090000|2024-12-11 12:11:30|11712.26|11712.26|11712.26|11712.26|11712.26|11712.26|11712.26|11712.26|0
1733919160000|2024-12-11 12:12:40|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|0
1733919180000|2024-12-11 12:13:00|11713.99|11713.99|11713.99|11713.99|11713.99|11713.99|11713.99|11713.99|0
1733919210000|2024-12-11 12:13:30|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|0
1733919250000|2024-12-11 12:14:10|11712.58|11712.58|11714.61|11714.61|11714.61|11714.61|11712.58|11712.58|0
1733919280000|2024-12-11 12:14:40|11712.58|11712.58|11714.39|11714.39|11714.39|11714.39|11712.58|11712.58|0
1733919290000|2024-12-11 12:14:50|11716.42|11716.42|11716.42|11716.42|11716.42|11716.42|11716.42|11716.42|0
1733919330000|2024-12-11 12:15:30|11714.39|11714.39|11714.08|11714.08|11714.39|11714.39|11714.08|11714.08|0
1733919370000|2024-12-11 12:16:10|11713.77|11713.77|11713.77|11713.77|11713.77|11713.77|11713.77|11713.77|0
1733919380000|2024-12-11 12:16:20|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|0
1733919420000|2024-12-11 12:17:00|11712.58|11712.58|11712.89|11712.89|11712.89|11712.89|11712.27|11712.27|0
1733919430000|2024-12-11 12:17:10|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|0
1733919440000|2024-12-11 12:17:20|11720.79|11720.79|11722.6|11722.6|11722.6|11722.6|11720.79|11720.79|0
1733919450000|2024-12-11 12:17:30|11722.72|11722.72|11725.29|11725.29|11725.29|11725.29|11722.72|11722.72|0
1733919460000|2024-12-11 12:17:40|11727.1|11727.1|11729.13|11729.13|11729.13|11729.13|11727.1|11727.1|0
1733919490000|2024-12-11 12:18:10|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|0
1733919510000|2024-12-11 12:18:30|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|0
1733919750000|2024-12-11 12:22:30|11728.82|11728.82|11728.82|11728.82|11728.82|11728.82|11728.82|11728.82|0
1733919770000|2024-12-11 12:22:50|11729.13|11729.13|11729.13|11729.13|11729.13|11729.13|11729.13|11729.13|0
1733919910000|2024-12-11 12:25:10|11731.16|11731.16|11731.16|11731.16|11731.16|11731.16|11731.16|11731.16|0
1733919920000|2024-12-11 12:25:20|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|0
1733919940000|2024-12-11 12:25:40|11729.47|11729.47|11727.66|11727.66|11729.47|11729.47|11727.66|11727.66|0
1733919970000|2024-12-11 12:26:10|11725.63|11725.63|11725.63|11725.63|11725.63|11725.63|11725.63|11725.63|0
1733920060000|2024-12-11 12:27:40|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|0
1733920090000|2024-12-11 12:28:10|11729.47|11729.47|11729.47|11729.47|11729.47|11729.47|11729.47|11729.47|0
1733920110000|2024-12-11 12:28:30|11731.5|11731.5|11731.5|11731.5|11731.5|11731.5|11731.5|11731.5|0
1733920160000|2024-12-11 12:29:20|11733.53|11733.53|11733.53|11733.53|11733.53|11733.53|11733.53|11733.53|0
1733920210000|2024-12-11 12:30:10|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|0
1733920360000|2024-12-11 12:32:40|11735.96|11735.96|11740.02|11740.02|11740.02|11740.02|11735.96|11735.96|0
1733920420000|2024-12-11 12:33:40|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|0
1733920440000|2024-12-11 12:34:00|11743.86|11743.86|11743.86|11743.86|11743.86|11743.86|11743.86|11743.86|0
1733920560000|2024-12-11 12:36:00|11745.67|11745.67|11740.26|11740.26|11745.67|11745.67|11740.26|11740.26|0
1733920600000|2024-12-11 12:36:40|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|0
1733920690000|2024-12-11 12:38:10|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|0
1733920710000|2024-12-11 12:38:30|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|0
1733920720000|2024-12-11 12:38:40|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|0
1733920820000|2024-12-11 12:40:20|11734.61|11734.61|11736.64|11736.64|11736.64|11736.64|11734.61|11734.61|0
1733920870000|2024-12-11 12:41:10|11736.02|11736.02|11736.02|11736.02|11736.02|11736.02|11736.02|11736.02|0
1733920910000|2024-12-11 12:41:50|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|0
1733920930000|2024-12-11 12:42:10|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|0
1733920940000|2024-12-11 12:42:20|11732.18|11732.18|11731.46|11731.46|11732.18|11732.18|11731.46|11731.46|0
1733920960000|2024-12-11 12:42:40|11733.27|11733.27|11731.46|11731.46|11733.27|11733.27|11731.46|11731.46|0
1733921020000|2024-12-11 12:43:40|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|0
1733921050000|2024-12-11 12:44:10|11728.81|11728.81|11728.81|11728.81|11728.81|11728.81|11728.81|11728.81|0
1733921100000|2024-12-11 12:45:00|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|0
1733921110000|2024-12-11 12:45:10|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|0
1733921230000|2024-12-11 12:47:10|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|0
1733921240000|2024-12-11 12:47:20|11738.52|11738.52|11738.52|11738.52|11738.52|11738.52|11738.52|11738.52|0
1733921260000|2024-12-11 12:47:40|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|0
1733921310000|2024-12-11 12:48:30|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1733921320000|2024-12-11 12:48:40|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|0
1733921370000|2024-12-11 12:49:30|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1733921410000|2024-12-11 12:50:10|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|0
1733921440000|2024-12-11 12:50:40|11738.44|11738.44|11738.44|11738.44|11738.44|11738.44|11738.44|11738.44|0
1733921450000|2024-12-11 12:50:50|11740.47|11740.47|11738.44|11738.44|11740.47|11740.47|11738.44|11738.44|0
1733921540000|2024-12-11 12:52:20|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|0
1733921580000|2024-12-11 12:53:00|11738.44|11738.44|11740.47|11740.47|11740.47|11740.47|11738.44|11738.44|0
1733921660000|2024-12-11 12:54:20|11738.66|11738.66|11740.69|11740.69|11740.69|11740.69|11738.66|11738.66|0
1733921700000|2024-12-11 12:55:00|11742.72|11742.72|11742.94|11742.94|11742.94|11742.94|11740.91|11740.91|0
1733921710000|2024-12-11 12:55:10|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|0
1733921770000|2024-12-11 12:56:10|11746.78|11746.78|11746.78|11746.78|11746.78|11746.78|11746.78|11746.78|0
1733921780000|2024-12-11 12:56:20|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|0
1733921830000|2024-12-11 12:57:10|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|11742.55|11742.55|0
1733921870000|2024-12-11 12:57:50|11744.68|11744.68|11742.86|11742.86|11744.68|11744.68|11742.86|11742.86|0
1733922000000|2024-12-11 13:00:00|11740.84|11740.84|11750.24|11750.24|11750.24|11750.24|11740.84|11740.84|0
1733922010000|2024-12-11 13:00:10|11750.56|11750.56|11752.27|11752.27|11752.27|11752.27|11750.24|11750.24|0
1733922040000|2024-12-11 13:00:40|11754.3|11754.3|11756.33|11756.33|11756.33|11756.33|11754.3|11754.3|0
1733922070000|2024-12-11 13:01:10|11756.63|11756.63|11756.63|11756.63|11756.63|11756.63|11756.63|11756.63|0
1733922110000|2024-12-11 13:01:50|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|0
1733922140000|2024-12-11 13:02:20|11754.44|11754.44|11754.44|11754.44|11754.44|11754.44|11754.44|11754.44|0
1733922170000|2024-12-11 13:02:50|11754.13|11754.13|11750.51|11750.51|11754.13|11754.13|11750.51|11750.51|0
1733922180000|2024-12-11 13:03:00|11748.48|11748.48|11750.51|11750.51|11750.51|11750.51|11748.48|11748.48|0
1733922220000|2024-12-11 13:03:40|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|0
1733922230000|2024-12-11 13:03:50|11746.67|11746.67|11744.64|11744.64|11746.67|11746.67|11744.64|11744.64|0
1733922250000|2024-12-11 13:04:10|11748.48|11748.48|11748.48|11748.48|11748.48|11748.48|11748.48|11748.48|0
1733922320000|2024-12-11 13:05:20|11748.17|11748.17|11744.33|11744.33|11748.17|11748.17|11744.33|11744.33|0
1733922330000|2024-12-11 13:05:30|11743.71|11743.71|11741.68|11741.68|11743.71|11743.71|11741.68|11741.68|0
1733922350000|2024-12-11 13:05:50|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|0
1733922370000|2024-12-11 13:06:10|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|0
1733922380000|2024-12-11 13:06:20|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|0
1733922390000|2024-12-11 13:06:30|11745.99|11745.99|11748.02|11748.02|11748.02|11748.02|11745.99|11745.99|0
1733922400000|2024-12-11 13:06:40|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|0
1733922410000|2024-12-11 13:06:50|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|0
1733922440000|2024-12-11 13:07:20|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|0
1733922470000|2024-12-11 13:07:50|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|0
1733922490000|2024-12-11 13:08:10|11745.99|11745.99|11743.96|11743.96|11745.99|11745.99|11743.96|11743.96|0
1733922530000|2024-12-11 13:08:50|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|0
1733922540000|2024-12-11 13:09:00|11748.02|11748.02|11751.64|11751.64|11751.64|11751.64|11748.02|11748.02|0
1733922550000|2024-12-11 13:09:10|11752.26|11752.26|11752.26|11752.26|11752.26|11752.26|11752.26|11752.26|0
1733922600000|2024-12-11 13:10:00|11751.64|11751.64|11751.64|11751.64|11751.64|11751.64|11751.64|11751.64|0
1733922660000|2024-12-11 13:11:00|11752.12|11752.12|11754.15|11754.15|11754.15|11754.15|11752.12|11752.12|0
1733922710000|2024-12-11 13:11:50|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|0
1733922750000|2024-12-11 13:12:30|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|0
1733922780000|2024-12-11 13:13:00|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|0
1733922790000|2024-12-11 13:13:10|11756.27|11756.27|11756.27|11756.27|11756.27|11756.27|11756.27|11756.27|0
1733922850000|2024-12-11 13:14:10|11758.08|11758.08|11758.08|11758.08|11758.08|11758.08|11758.08|11758.08|0
1733922870000|2024-12-11 13:14:30|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|0
1733922930000|2024-12-11 13:15:30|11761.92|11761.92|11761.92|11761.92|11761.92|11761.92|11761.92|11761.92|0
1733922980000|2024-12-11 13:16:20|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|0
1733923000000|2024-12-11 13:16:40|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|0
1733923010000|2024-12-11 13:16:50|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|0
1733923020000|2024-12-11 13:17:00|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|0
1733923050000|2024-12-11 13:17:30|11757.99|11757.99|11756.18|11756.18|11757.99|11757.99|11756.18|11756.18|0
1733923080000|2024-12-11 13:18:00|11757.99|11757.99|11757.99|11757.99|11757.99|11757.99|11757.99|11757.99|0
1733923090000|2024-12-11 13:18:10|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|0
1733923110000|2024-12-11 13:18:30|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|0
1733923140000|2024-12-11 13:19:00|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|0
1733923200000|2024-12-11 13:20:00|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|0
1733923210000|2024-12-11 13:20:10|11757.59|11757.59|11757.9|11757.9|11757.9|11757.9|11757.59|11757.59|0
1733923240000|2024-12-11 13:20:40|11759.93|11759.93|11759.93|11759.93|11759.93|11759.93|11759.93|11759.93|0
1733923290000|2024-12-11 13:21:30|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|0
1733923310000|2024-12-11 13:21:50|11761.98|11761.98|11760.17|11760.17|11761.98|11761.98|11760.17|11760.17|0
1733923420000|2024-12-11 13:23:40|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|0
1733923430000|2024-12-11 13:23:50|11762.14|11762.14|11764.17|11764.17|11764.17|11764.17|11762.14|11762.14|0
1733923440000|2024-12-11 13:24:00|11764.48|11764.48|11764.17|11764.17|11764.48|11764.48|11764.17|11764.17|0
1733923460000|2024-12-11 13:24:20|11765.98|11765.98|11765.98|11765.98|11765.98|11765.98|11765.98|11765.98|0
1733923480000|2024-12-11 13:24:40|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|0
1733923500000|2024-12-11 13:25:00|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|0
1733923510000|2024-12-11 13:25:10|11762.05|11762.05|11760.24|11760.24|11762.05|11762.05|11760.24|11760.24|0
1733923530000|2024-12-11 13:25:30|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|0
1733923560000|2024-12-11 13:26:00|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|0
1733923570000|2024-12-11 13:26:10|11764.29|11764.29|11762.26|11762.26|11764.29|11764.29|11762.26|11762.26|0
1733923640000|2024-12-11 13:27:20|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|0
1733923710000|2024-12-11 13:28:30|11763.98|11763.98|11762.17|11762.17|11763.98|11763.98|11762.17|11762.17|0
1733923780000|2024-12-11 13:29:40|11763.98|11763.98|11763.98|11763.98|11763.98|11763.98|11763.98|11763.98|0
1733923790000|2024-12-11 13:29:50|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|0
1733923810000|2024-12-11 13:30:10|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|0
1733923820000|2024-12-11 13:30:20|11766.32|11766.32|11760.24|11760.24|11766.32|11766.32|11760.24|11760.24|0
1733923860000|2024-12-11 13:31:00|11756.18|11756.18|11754.37|11754.37|11756.18|11756.18|11754.37|11754.37|0
1733923920000|2024-12-11 13:32:00|11756.18|11756.18|11760.24|11760.24|11760.24|11760.24|11756.18|11756.18|0
1733923970000|2024-12-11 13:32:50|11762.05|11762.05|11762.36|11762.36|11762.36|11762.36|11762.05|11762.05|0
1733924020000|2024-12-11 13:33:40|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|0
1733924070000|2024-12-11 13:34:30|11761.83|11761.83|11756.18|11756.18|11761.83|11761.83|11756.18|11756.18|0
1733924100000|2024-12-11 13:35:00|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|0
1733924140000|2024-12-11 13:35:40|11756.18|11756.18|11754.68|11754.68|11756.49|11756.49|11754.68|11754.68|0
1733924170000|2024-12-11 13:36:10|11754.99|11754.99|11752.96|11752.96|11754.99|11754.99|11752.96|11752.96|0
1733924230000|2024-12-11 13:37:10|11753.27|11753.27|11753.27|11753.27|11753.27|11753.27|11753.27|11753.27|0
1733924240000|2024-12-11 13:37:20|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|0
1733924250000|2024-12-11 13:37:30|11753.49|11753.49|11753.49|11753.49|11753.49|11753.49|11753.49|11753.49|0
1733924260000|2024-12-11 13:37:40|11755.3|11755.3|11757.33|11757.33|11757.45|11757.45|11755.3|11755.3|0
1733924280000|2024-12-11 13:38:00|11757.57|11757.57|11757.69|11757.69|11757.69|11757.69|11757.57|11757.57|0
1733924300000|2024-12-11 13:38:20|11755.66|11755.66|11755.66|11755.66|11755.66|11755.66|11755.66|11755.66|0
1733924330000|2024-12-11 13:38:50|11757.47|11757.47|11757.47|11757.47|11757.47|11757.47|11757.47|11757.47|0
1733924340000|2024-12-11 13:39:00|11759.28|11759.28|11761.19|11761.19|11761.31|11761.31|11759.28|11759.28|0
1733924390000|2024-12-11 13:39:50|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|0
1733924400000|2024-12-11 13:40:00|11755.01|11755.01|11752.98|11752.98|11755.01|11755.01|11752.98|11752.98|0
1733924410000|2024-12-11 13:40:10|11752.67|11752.67|11752.31|11752.31|11752.67|11752.67|11752.31|11752.31|0
1733924430000|2024-12-11 13:40:30|11751.69|11751.69|11751.69|11751.69|11751.69|11751.69|11751.69|11751.69|0
1733924470000|2024-12-11 13:41:10|11753.72|11753.72|11753.72|11753.72|11753.72|11753.72|11753.72|11753.72|0
1733924490000|2024-12-11 13:41:30|11754.34|11754.34|11754.65|11754.65|11754.65|11754.65|11754.34|11754.34|0
1733924530000|2024-12-11 13:42:10|11750.59|11750.59|11748.56|11748.56|11750.59|11750.59|11748.56|11748.56|0
1733924540000|2024-12-11 13:42:20|11750.59|11750.59|11750.81|11750.81|11750.81|11750.81|11748.78|11748.78|0
1733924550000|2024-12-11 13:42:30|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|0
1733924580000|2024-12-11 13:43:00|11746.75|11746.75|11742.91|11742.91|11746.75|11746.75|11742.91|11742.91|0
1733924600000|2024-12-11 13:43:20|11741.66|11741.66|11741.66|11741.66|11741.66|11741.66|11741.66|11741.66|0
1733924630000|2024-12-11 13:43:50|11739.64|11739.64|11741.66|11741.66|11741.66|11741.66|11739.64|11739.64|0
1733924650000|2024-12-11 13:44:10|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|0
1733924690000|2024-12-11 13:44:50|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|0
1733924710000|2024-12-11 13:45:10|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|0
1733924720000|2024-12-11 13:45:20|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|0
1733924740000|2024-12-11 13:45:40|11744.46|11744.46|11746.49|11746.49|11746.49|11746.49|11744.46|11744.46|0
1733924770000|2024-12-11 13:46:10|11748.52|11748.52|11750.55|11750.55|11750.55|11750.55|11748.52|11748.52|0
1733924800000|2024-12-11 13:46:40|11748.74|11748.74|11748.74|11748.74|11748.74|11748.74|11748.74|11748.74|0
1733924820000|2024-12-11 13:47:00|11748.43|11748.43|11748.43|11748.43|11748.43|11748.43|11748.43|11748.43|0
1733924840000|2024-12-11 13:47:20|11749.05|11749.05|11749.05|11749.05|11749.05|11749.05|11749.05|11749.05|0
1733924850000|2024-12-11 13:47:30|11753.11|11753.11|11755.14|11755.14|11755.14|11755.14|11753.11|11753.11|0
1733924860000|2024-12-11 13:47:40|11753.33|11753.33|11755.14|11755.14|11755.14|11755.14|11753.33|11753.33|0
1733924880000|2024-12-11 13:48:00|11754.52|11754.52|11752.71|11752.71|11754.52|11754.52|11752.71|11752.71|0
1733924910000|2024-12-11 13:48:30|11750.68|11750.68|11750.9|11750.9|11752.71|11752.71|11750.68|11750.68|0
1733924920000|2024-12-11 13:48:40|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|0
1733924940000|2024-12-11 13:49:00|11753.64|11753.64|11755.14|11755.14|11755.14|11755.14|11753.33|11753.33|0
1733924950000|2024-12-11 13:49:10|11753.33|11753.33|11753.55|11753.55|11753.55|11753.55|11751.52|11751.52|0
1733924960000|2024-12-11 13:49:20|11755.58|11755.58|11755.58|11755.58|11755.58|11755.58|11755.58|11755.58|0
1733925010000|2024-12-11 13:50:10|11753.55|11753.55|11749.4|11749.4|11753.55|11753.55|11749.4|11749.4|0
1733925030000|2024-12-11 13:50:30|11749.09|11749.09|11747.27|11747.27|11749.09|11749.09|11747.27|11747.27|0
1733925050000|2024-12-11 13:50:50|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|0
1733925060000|2024-12-11 13:51:00|11747.27|11747.27|11747.27|11747.27|11747.27|11747.27|11747.27|11747.27|0
1733925080000|2024-12-11 13:51:20|11750.9|11750.9|11747.15|11747.15|11750.9|11750.9|11746.84|11746.84|0
1733925090000|2024-12-11 13:51:30|11745.12|11745.12|11745.12|11745.12|11745.12|11745.12|11745.12|11745.12|0
1733925100000|2024-12-11 13:51:40|11746.93|11746.93|11746.93|11746.93|11746.93|11746.93|11746.93|11746.93|0
1733925110000|2024-12-11 13:51:50|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|0
1733925140000|2024-12-11 13:52:20|11747.55|11747.55|11747.55|11747.55|11747.55|11747.55|11747.55|11747.55|0
1733925160000|2024-12-11 13:52:40|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|0
1733925170000|2024-12-11 13:52:50|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|0
1733925180000|2024-12-11 13:53:00|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|0
1733925200000|2024-12-11 13:53:20|11750.29|11750.29|11749.99|11749.99|11750.29|11750.29|11749.99|11749.99|0
1733925210000|2024-12-11 13:53:30|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|0
1733925230000|2024-12-11 13:53:50|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|0
1733925310000|2024-12-11 13:55:10|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|0
1733925380000|2024-12-11 13:56:20|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|0
1733925410000|2024-12-11 13:56:50|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|0
1733925420000|2024-12-11 13:57:00|11745.91|11745.91|11745.91|11745.91|11745.91|11745.91|11745.91|11745.91|0
1733925440000|2024-12-11 13:57:20|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|0
1733925510000|2024-12-11 13:58:30|11749.97|11749.97|11750.19|11750.19|11750.19|11750.19|11748.16|11748.16|0
1733925520000|2024-12-11 13:58:40|11748.37|11748.37|11744.75|11744.75|11748.37|11748.37|11744.75|11744.75|0
1733925550000|2024-12-11 13:59:10|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|0
1733925590000|2024-12-11 13:59:50|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|0
1733925600000|2024-12-11 14:00:00|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|0
1733925610000|2024-12-11 14:00:10|11740.69|11740.69|11740.38|11740.38|11740.69|11740.69|11740.38|11740.38|0
1733925620000|2024-12-11 14:00:20|11738.35|11738.35|11738.66|11738.66|11738.66|11738.66|11738.35|11738.35|0
1733925630000|2024-12-11 14:00:30|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|0
1733925650000|2024-12-11 14:00:50|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|0
1733925660000|2024-12-11 14:01:00|11734.52|11734.52|11728.58|11728.58|11734.52|11734.52|11726.77|11726.77|0
1733925670000|2024-12-11 14:01:10|11728.82|11728.82|11728.82|11728.82|11728.82|11728.82|11728.7|11728.7|0
1733925680000|2024-12-11 14:01:20|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|0
1733925690000|2024-12-11 14:01:30|11724.98|11724.98|11726.48|11726.48|11728.29|11728.29|11724.67|11724.67|0
1733925700000|2024-12-11 14:01:40|11724.67|11724.67|11726.7|11726.7|11726.7|11726.7|11724.67|11724.67|0
1733925710000|2024-12-11 14:01:50|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|0
1733925720000|2024-12-11 14:02:00|11736.17|11736.17|11743.05|11743.05|11744.86|11744.86|11736.17|11736.17|0
1733925730000|2024-12-11 14:02:10|11743.17|11743.17|11741.36|11741.36|11743.17|11743.17|11741.36|11741.36|0
1733925740000|2024-12-11 14:02:20|11741.48|11741.48|11741.48|11741.48|11741.48|11741.48|11741.48|11741.48|0
1733925750000|2024-12-11 14:02:30|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|0
1733925760000|2024-12-11 14:02:40|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|0
1733925770000|2024-12-11 14:02:50|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|0
1733925800000|2024-12-11 14:03:20|11737.64|11737.64|11737.64|11737.64|11737.95|11737.95|11737.64|11737.64|0
1733925810000|2024-12-11 14:03:30|11737.94|11737.94|11738.24|11738.24|11738.24|11738.24|11737.94|11737.94|0
1733925830000|2024-12-11 14:03:50|11738.48|11738.48|11738.9|11738.9|11738.9|11738.9|11738.48|11738.48|0
1733925840000|2024-12-11 14:04:00|11739.52|11739.52|11743.46|11743.46|11743.46|11743.46|11739.52|11739.52|0
1733925860000|2024-12-11 14:04:20|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|0
1733925870000|2024-12-11 14:04:30|11744.06|11744.06|11744.06|11744.06|11744.06|11744.06|11744.06|11744.06|0
1733925880000|2024-12-11 14:04:40|11749.93|11749.93|11749.93|11749.93|11749.93|11749.93|11749.93|11749.93|0
1733925910000|2024-12-11 14:05:10|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.03|11749.03|0
1733925920000|2024-12-11 14:05:20|11751|11751|11757.09|11757.09|11757.09|11757.09|11751|11751|0
1733925930000|2024-12-11 14:05:30|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|0
1733925950000|2024-12-11 14:05:50|11759.2|11759.2|11759.08|11759.08|11759.2|11759.2|11759.08|11759.08|0
1733925960000|2024-12-11 14:06:00|11759.38|11759.38|11755.32|11755.32|11759.38|11759.38|11755.32|11755.32|0
1733925970000|2024-12-11 14:06:10|11753.51|11753.51|11753.27|11753.27|11753.51|11753.51|11753.27|11753.27|0
1733926000000|2024-12-11 14:06:40|11755.3|11755.3|11757.11|11757.11|11757.11|11757.11|11755.3|11755.3|0
1733926010000|2024-12-11 14:06:50|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|0
1733926070000|2024-12-11 14:07:50|11755.2|11755.2|11755.2|11755.2|11755.2|11755.2|11755.2|11755.2|0
1733926110000|2024-12-11 14:08:30|11753.39|11753.39|11753.39|11753.39|11753.39|11753.39|11753.39|11753.39|0
1733926140000|2024-12-11 14:09:00|11753.7|11753.7|11754.01|11754.01|11754.01|11754.01|11753.7|11753.7|0
1733926160000|2024-12-11 14:09:20|11753.7|11753.7|11753.7|11753.7|11753.7|11753.7|11753.7|11753.7|0
1733926200000|2024-12-11 14:10:00|11753.87|11753.87|11755.68|11755.68|11755.68|11755.68|11753.87|11753.87|0
1733926210000|2024-12-11 14:10:10|11755.51|11755.51|11755.2|11755.2|11755.68|11755.68|11755.2|11755.2|0
1733926220000|2024-12-11 14:10:20|11754.96|11754.96|11754.96|11754.96|11754.96|11754.96|11754.96|11754.96|0
1733926260000|2024-12-11 14:11:00|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|0
1733926270000|2024-12-11 14:11:10|11759.02|11759.02|11760.83|11760.83|11760.83|11760.83|11759.02|11759.02|0
1733926280000|2024-12-11 14:11:20|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|0
1733926300000|2024-12-11 14:11:40|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|0
1733926350000|2024-12-11 14:12:30|11760.23|11760.23|11760.23|11760.23|11760.23|11760.23|11760.23|11760.23|0
1733926360000|2024-12-11 14:12:40|11762.04|11762.04|11762.04|11762.04|11762.04|11762.04|11762.04|11762.04|0
1733926370000|2024-12-11 14:12:50|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|0
1733926410000|2024-12-11 14:13:30|11758.2|11758.2|11758.2|11758.2|11758.2|11758.2|11758.2|11758.2|0
1733926420000|2024-12-11 14:13:40|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|0
1733926430000|2024-12-11 14:13:50|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|0
1733926460000|2024-12-11 14:14:20|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|0
1733926470000|2024-12-11 14:14:30|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|0
1733926480000|2024-12-11 14:14:40|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|0
1733926490000|2024-12-11 14:14:50|11757.59|11757.59|11757.59|11757.59|11757.59|11757.59|11757.59|11757.59|0
1733926500000|2024-12-11 14:15:00|11759.4|11759.4|11759.4|11759.4|11759.4|11759.4|11759.4|11759.4|0
1733926510000|2024-12-11 14:15:10|11757.37|11757.37|11755.56|11755.56|11757.37|11757.37|11755.56|11755.56|0
1733926520000|2024-12-11 14:15:20|11755.26|11755.26|11755.42|11755.42|11755.42|11755.42|11755.26|11755.26|0
1733926550000|2024-12-11 14:15:50|11751.8|11751.8|11749.68|11749.68|11751.8|11751.8|11749.68|11749.68|0
1733926560000|2024-12-11 14:16:00|11747.65|11747.65|11746.9|11746.9|11747.65|11747.65|11746.9|11746.9|0
1733926570000|2024-12-11 14:16:10|11744.88|11744.88|11744.88|11744.88|11744.88|11744.88|11744.88|11744.88|0
1733926650000|2024-12-11 14:17:30|11743.06|11743.06|11741.03|11741.03|11743.06|11743.06|11741.03|11741.03|0
1733926680000|2024-12-11 14:18:00|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|0
1733926760000|2024-12-11 14:19:20|11738.91|11738.91|11738.91|11738.91|11738.91|11738.91|11738.91|11738.91|0
1733926770000|2024-12-11 14:19:30|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|0
1733926780000|2024-12-11 14:19:40|11742.75|11742.75|11742.75|11742.75|11742.75|11742.75|11742.75|11742.75|0
1733926790000|2024-12-11 14:19:50|11744.78|11744.78|11745.72|11745.72|11746.03|11746.03|11744.78|11744.78|0
1733926810000|2024-12-11 14:20:10|11745.41|11745.41|11743.59|11743.59|11745.41|11745.41|11743.59|11743.59|0
1733926840000|2024-12-11 14:20:40|11741.25|11741.25|11739.44|11739.44|11741.25|11741.25|11739.44|11739.44|0
1733926850000|2024-12-11 14:20:50|11743.06|11743.06|11743.73|11743.73|11743.73|11743.73|11743.06|11743.06|0
1733926870000|2024-12-11 14:21:10|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|0
1733926890000|2024-12-11 14:21:30|11745.86|11745.86|11748.2|11748.2|11748.2|11748.2|11745.86|11745.86|0
1733926950000|2024-12-11 14:22:30|11751.82|11751.82|11751.82|11751.82|11751.82|11751.82|11751.82|11751.82|0
1733926960000|2024-12-11 14:22:40|11753.63|11753.63|11754.15|11754.15|11754.15|11754.15|11753.63|11753.63|0
1733926970000|2024-12-11 14:22:50|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|0
1733927020000|2024-12-11 14:23:40|11757.99|11757.99|11761.61|11761.61|11761.61|11761.61|11757.99|11757.99|0
1733927030000|2024-12-11 14:23:50|11763.42|11763.42|11761.61|11761.61|11763.42|11763.42|11761.61|11761.61|0
1733927060000|2024-12-11 14:24:20|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|0
1733927080000|2024-12-11 14:24:40|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|0
1733927100000|2024-12-11 14:25:00|11761.92|11761.92|11763.95|11763.95|11763.95|11763.95|11761.92|11761.92|0
1733927120000|2024-12-11 14:25:20|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|0
1733927150000|2024-12-11 14:25:50|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|0
1733927160000|2024-12-11 14:26:00|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|0
1733927220000|2024-12-11 14:27:00|11764.28|11764.28|11764.28|11764.28|11764.28|11764.28|11764.28|11764.28|0
1733927230000|2024-12-11 14:27:10|11766.09|11766.09|11766.09|11766.09|11766.09|11766.09|11766.09|11766.09|0
1733927290000|2024-12-11 14:28:10|11766.39|11766.39|11766.39|11766.39|11766.39|11766.39|11766.39|11766.39|0
1733927330000|2024-12-11 14:28:50|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|0
1733927340000|2024-12-11 14:29:00|11764.88|11764.88|11762.85|11762.85|11764.88|11764.88|11762.85|11762.85|0
1733927370000|2024-12-11 14:29:30|11762.54|11762.54|11762.54|11762.54|11762.54|11762.54|11762.54|11762.54|0
1733927400000|2024-12-11 14:30:00|11764.57|11764.57|11770.63|11770.63|11772.66|11772.66|11764.57|11764.57|0
1733927430000|2024-12-11 14:30:30|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|0
1733927440000|2024-12-11 14:30:40|11766.79|11766.79|11766.63|11766.63|11766.79|11766.79|11766.63|11766.63|0
1733927450000|2024-12-11 14:30:50|11764.6|11764.6|11764.6|11764.6|11764.6|11764.6|11764.6|11764.6|0
1733927480000|2024-12-11 14:31:20|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|0
1733927520000|2024-12-11 14:32:00|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|0
1733927530000|2024-12-11 14:32:10|11770.47|11770.47|11772.28|11772.28|11772.28|11772.28|11770.47|11770.47|0
1733927540000|2024-12-11 14:32:20|11773.52|11773.52|11781.22|11781.22|11781.22|11781.22|11773.52|11773.52|0
1733927550000|2024-12-11 14:32:30|11781.84|11781.84|11782.44|11782.44|11782.44|11782.44|11781.84|11781.84|0
1733927560000|2024-12-11 14:32:40|11782.75|11782.75|11782.63|11782.63|11782.75|11782.75|11782.63|11782.63|0
1733927600000|2024-12-11 14:33:20|11784.66|11784.66|11785.29|11785.29|11785.29|11785.29|11784.66|11784.66|0
1733927610000|2024-12-11 14:33:30|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|0
1733927640000|2024-12-11 14:34:00|11785.29|11785.29|11787.32|11787.32|11787.32|11787.32|11783.26|11783.26|0
1733927660000|2024-12-11 14:34:20|11785.5|11785.5|11781.88|11781.88|11785.5|11785.5|11781.88|11781.88|0
1733927670000|2024-12-11 14:34:30|11783.69|11783.69|11783.69|11783.69|11783.69|11783.69|11783.69|11783.69|0
1733927680000|2024-12-11 14:34:40|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|0
1733927690000|2024-12-11 14:34:50|11787.99|11787.99|11785.97|11785.97|11787.99|11787.99|11785.97|11785.97|0
1733927700000|2024-12-11 14:35:00|11783.94|11783.94|11788.23|11788.23|11788.23|11788.23|11783.94|11783.94|0
1733927710000|2024-12-11 14:35:10|11790.04|11790.04|11792.07|11792.07|11792.07|11792.07|11790.04|11790.04|0
1733927720000|2024-12-11 14:35:20|11792.19|11792.19|11794.22|11794.22|11794.22|11794.22|11792.19|11792.19|0
1733927730000|2024-12-11 14:35:30|11794.85|11794.85|11794.37|11794.37|11794.85|11794.85|11794.37|11794.37|0
1733927740000|2024-12-11 14:35:40|11792.34|11792.34|11794.15|11794.15|11794.15|11794.15|11792.34|11792.34|0
1733927750000|2024-12-11 14:35:50|11792.34|11792.34|11790.53|11790.53|11792.34|11792.34|11790.53|11790.53|0
1733927770000|2024-12-11 14:36:10|11788.5|11788.5|11784.29|11784.29|11788.5|11788.5|11784.29|11784.29|0
1733927790000|2024-12-11 14:36:30|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|0
1733927800000|2024-12-11 14:36:40|11784.29|11784.29|11782.48|11782.48|11784.29|11784.29|11782.48|11782.48|0
1733927820000|2024-12-11 14:37:00|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|0
1733927850000|2024-12-11 14:37:30|11786.32|11786.32|11785.7|11785.7|11786.32|11786.32|11785.7|11785.7|0
1733927870000|2024-12-11 14:37:50|11783.67|11783.67|11783.98|11783.98|11783.98|11783.98|11783.67|11783.67|0
1733927930000|2024-12-11 14:38:50|11785.79|11785.79|11785.79|11785.79|11785.79|11785.79|11785.79|11785.79|0
1733927950000|2024-12-11 14:39:10|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|0
1733927970000|2024-12-11 14:39:30|11785.79|11785.79|11785.67|11785.67|11785.79|11785.79|11785.67|11785.67|0
1733927990000|2024-12-11 14:39:50|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|0
1733928010000|2024-12-11 14:40:10|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|0
1733928030000|2024-12-11 14:40:30|11783.64|11783.64|11783.86|11783.86|11785.67|11785.67|11783.64|11783.64|0
1733928040000|2024-12-11 14:40:40|11785.89|11785.89|11785.89|11785.89|11785.89|11785.89|11785.89|11785.89|0
1733928060000|2024-12-11 14:41:00|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|0
1733928090000|2024-12-11 14:41:30|11787.58|11787.58|11787.58|11787.58|11787.58|11787.58|11787.58|11787.58|0
1733928110000|2024-12-11 14:41:50|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|0
1733928120000|2024-12-11 14:42:00|11787.8|11787.8|11789.61|11789.61|11789.61|11789.61|11787.8|11787.8|0
1733928130000|2024-12-11 14:42:10|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|0
1733928140000|2024-12-11 14:42:20|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|0
1733928150000|2024-12-11 14:42:30|11788.16|11788.16|11785.82|11785.82|11788.16|11788.16|11785.82|11785.82|0
1733928180000|2024-12-11 14:43:00|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|0
1733928250000|2024-12-11 14:44:10|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|0
1733928270000|2024-12-11 14:44:30|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|0
1733928290000|2024-12-11 14:44:50|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|0
1733928310000|2024-12-11 14:45:10|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|0
1733928320000|2024-12-11 14:45:20|11783.97|11783.97|11781.94|11781.94|11783.97|11783.97|11781.94|11781.94|0
1733928330000|2024-12-11 14:45:30|11783.97|11783.97|11783.97|11783.97|11783.97|11783.97|11783.97|11783.97|0
1733928340000|2024-12-11 14:45:40|11784.9|11784.9|11783.09|11783.09|11784.9|11784.9|11783.09|11783.09|0
1733928350000|2024-12-11 14:45:50|11785.12|11785.12|11785.12|11785.12|11785.12|11785.12|11785.12|11785.12|0
1733928360000|2024-12-11 14:46:00|11783.09|11783.09|11783.09|11783.09|11783.09|11783.09|11783.09|11783.09|0
1733928370000|2024-12-11 14:46:10|11784.59|11784.59|11788.65|11788.65|11788.65|11788.65|11784.59|11784.59|0
1733928380000|2024-12-11 14:46:20|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|0
1733928390000|2024-12-11 14:46:30|11788.65|11788.65|11788.65|11788.65|11788.65|11788.65|11788.65|11788.65|0
1733928430000|2024-12-11 14:47:10|11790.68|11790.68|11790.46|11790.46|11790.68|11790.68|11788.65|11788.65|0
1733928440000|2024-12-11 14:47:20|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|0
1733928450000|2024-12-11 14:47:30|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1733928460000|2024-12-11 14:47:40|11786.93|11786.93|11785.12|11785.12|11786.93|11786.93|11785.12|11785.12|0
1733928470000|2024-12-11 14:47:50|11786.93|11786.93|11786.93|11786.93|11786.93|11786.93|11786.93|11786.93|0
1733928490000|2024-12-11 14:48:10|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1733928510000|2024-12-11 14:48:30|11782.65|11782.65|11786.71|11786.71|11786.71|11786.71|11782.65|11782.65|0
1733928520000|2024-12-11 14:48:40|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1733928530000|2024-12-11 14:48:50|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|0
1733928540000|2024-12-11 14:49:00|11792.58|11792.58|11792.58|11792.58|11792.58|11792.58|11792.27|11792.27|0
1733928550000|2024-12-11 14:49:10|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|0
1733928560000|2024-12-11 14:49:20|11791.97|11791.97|11790.16|11790.16|11791.97|11791.97|11790.16|11790.16|0
1733928600000|2024-12-11 14:50:00|11792.19|11792.19|11792.19|11792.19|11792.19|11792.19|11792.19|11792.19|0
1733928620000|2024-12-11 14:50:20|11794|11794|11794|11794|11794|11794|11794|11794|0
1733928630000|2024-12-11 14:50:30|11791.97|11791.97|11788.13|11788.13|11791.97|11791.97|11788.13|11788.13|0
1733928640000|2024-12-11 14:50:40|11787.82|11787.82|11792.28|11792.28|11792.48|11792.48|11787.82|11787.82|0
1733928660000|2024-12-11 14:51:00|11792.59|11792.59|11790.56|11790.56|11792.59|11792.59|11790.56|11790.56|0
1733928690000|2024-12-11 14:51:30|11790.87|11790.87|11792.9|11792.9|11792.9|11792.9|11790.87|11790.87|0
1733928740000|2024-12-11 14:52:20|11794.93|11794.93|11796.96|11796.96|11796.96|11796.96|11794.93|11794.93|0
1733928750000|2024-12-11 14:52:30|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|0
1733928790000|2024-12-11 14:53:10|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|0
1733928820000|2024-12-11 14:53:40|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|0
1733928840000|2024-12-11 14:54:00|11794.5|11794.5|11792.69|11792.69|11794.5|11794.5|11792.69|11792.69|0
1733928860000|2024-12-11 14:54:20|11794.5|11794.5|11794.5|11794.5|11794.5|11794.5|11794.5|11794.5|0
1733928930000|2024-12-11 14:55:30|11793.87|11793.87|11792.06|11792.06|11793.87|11793.87|11792.06|11792.06|0
1733928960000|2024-12-11 14:56:00|11792.37|11792.37|11789.43|11789.43|11792.37|11792.37|11789.43|11789.43|0
1733928970000|2024-12-11 14:56:10|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|0
1733929000000|2024-12-11 14:56:40|11789.43|11789.43|11789.43|11789.43|11789.43|11789.43|11789.43|11789.43|0
1733929010000|2024-12-11 14:56:50|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|0
1733929030000|2024-12-11 14:57:10|11785.37|11785.37|11780.41|11780.41|11785.37|11785.37|11780.41|11780.41|0
1733929040000|2024-12-11 14:57:20|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.07|11778.07|0
1733929050000|2024-12-11 14:57:30|11782|11782|11780.19|11780.19|11782|11782|11780.19|11780.19|0
1733929060000|2024-12-11 14:57:40|11778.38|11778.38|11780.19|11780.19|11780.19|11780.19|11778.38|11778.38|0
1733929070000|2024-12-11 14:57:50|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|0
1733929090000|2024-12-11 14:58:10|11778.1|11778.1|11778.1|11778.1|11778.1|11778.1|11778.1|11778.1|0
1733929110000|2024-12-11 14:58:30|11780.13|11780.13|11782.16|11782.16|11782.16|11782.16|11780.13|11780.13|0
1733929120000|2024-12-11 14:58:40|11780.13|11780.13|11781.78|11781.78|11781.94|11781.94|11780.13|11780.13|0
1733929160000|2024-12-11 14:59:20|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|0
1733929190000|2024-12-11 14:59:50|11781.78|11781.78|11779.97|11779.97|11781.78|11781.78|11779.97|11779.97|0
1733929200000|2024-12-11 15:00:00|11780.59|11780.59|11778.78|11778.78|11780.59|11780.59|11778.78|11778.78|0
1733929240000|2024-12-11 15:00:40|11780.59|11780.59|11780.59|11780.59|11780.59|11780.59|11780.59|11780.59|0
1733929260000|2024-12-11 15:01:00|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|0
1733929290000|2024-12-11 15:01:30|11782.31|11782.31|11789.99|11789.99|11789.99|11789.99|11782.31|11782.31|0
1733929310000|2024-12-11 15:01:50|11787.96|11787.96|11787.96|11787.96|11787.96|11787.96|11787.96|11787.96|0
1733929320000|2024-12-11 15:02:00|11789.77|11789.77|11789.77|11789.77|11789.77|11789.77|11789.77|11789.77|0
1733929330000|2024-12-11 15:02:10|11790.39|11790.39|11788.36|11788.36|11790.39|11790.39|11788.36|11788.36|0
1733929350000|2024-12-11 15:02:30|11790.39|11790.39|11790.63|11790.63|11790.63|11790.63|11790.39|11790.39|0
1733929360000|2024-12-11 15:02:40|11792.44|11792.44|11790.94|11790.94|11792.75|11792.75|11790.94|11790.94|0
1733929370000|2024-12-11 15:02:50|11788.91|11788.91|11788.29|11788.29|11788.91|11788.91|11788.29|11788.29|0
1733929400000|2024-12-11 15:03:20|11784.67|11784.67|11786.48|11786.48|11786.48|11786.48|11784.67|11784.67|0
1733929420000|2024-12-11 15:03:40|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|0
1733929430000|2024-12-11 15:03:50|11782.64|11782.64|11782.64|11782.64|11782.64|11782.64|11782.64|11782.64|0
1733929450000|2024-12-11 15:04:10|11784.67|11784.67|11782.64|11782.64|11784.67|11784.67|11782.64|11782.64|0
1733929470000|2024-12-11 15:04:30|11782.33|11782.33|11782.33|11782.33|11782.33|11782.33|11782.33|11782.33|0
1733929480000|2024-12-11 15:04:40|11782.53|11782.53|11788.28|11788.28|11788.4|11788.4|11782.53|11782.53|0
1733929490000|2024-12-11 15:04:50|11790.09|11790.09|11790.09|11790.09|11790.09|11790.09|11790.09|11790.09|0
1733929500000|2024-12-11 15:05:00|11787.68|11787.68|11787.37|11787.37|11787.68|11787.68|11787.37|11787.37|0
1733929510000|2024-12-11 15:05:10|11787.06|11787.06|11787.33|11787.33|11787.68|11787.68|11787.06|11787.06|0
1733929520000|2024-12-11 15:05:20|11785.3|11785.3|11785.3|11785.3|11785.3|11785.3|11785.3|11785.3|0
1733929530000|2024-12-11 15:05:30|11785.6|11785.6|11785.29|11785.29|11785.6|11785.6|11785.29|11785.29|0
1733929540000|2024-12-11 15:05:40|11783.26|11783.26|11781.23|11781.23|11783.26|11783.26|11781.23|11781.23|0
1733929580000|2024-12-11 15:06:20|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|0
1733929600000|2024-12-11 15:06:40|11779.26|11779.26|11777.61|11777.61|11779.42|11779.42|11777.61|11777.61|0
1733929610000|2024-12-11 15:06:50|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|0
1733929640000|2024-12-11 15:07:20|11777.15|11777.15|11777.15|11777.15|11777.15|11777.15|11777.15|11777.15|0
1733929680000|2024-12-11 15:08:00|11775.12|11775.12|11773.31|11773.31|11775.12|11775.12|11773.31|11773.31|0
1733929710000|2024-12-11 15:08:30|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|0
1733929720000|2024-12-11 15:08:40|11772.79|11772.79|11772.79|11772.79|11772.79|11772.79|11772.79|11772.79|0
1733929780000|2024-12-11 15:09:40|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|0
1733929820000|2024-12-11 15:10:20|11774.92|11774.92|11774.92|11774.92|11774.92|11774.92|11774.92|11774.92|0
1733929830000|2024-12-11 15:10:30|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|0
1733929840000|2024-12-11 15:10:40|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|0
1733929870000|2024-12-11 15:11:10|11776.95|11776.95|11775.14|11775.14|11776.95|11776.95|11775.14|11775.14|0
1733929880000|2024-12-11 15:11:20|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|0
1733929890000|2024-12-11 15:11:30|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|0
1733929910000|2024-12-11 15:11:50|11776.95|11776.95|11776.95|11776.95|11776.95|11776.95|11776.95|11776.95|0
1733929930000|2024-12-11 15:12:10|11776.04|11776.04|11776.34|11776.34|11776.64|11776.64|11776.04|11776.04|0
1733929980000|2024-12-11 15:13:00|11774.31|11774.31|11774.31|11774.31|11774.31|11774.31|11774.31|11774.31|0
1733930010000|2024-12-11 15:13:30|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|0
1733930030000|2024-12-11 15:13:50|11774.07|11774.07|11774.07|11774.07|11774.07|11774.07|11774.07|11774.07|0
1733930050000|2024-12-11 15:14:10|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|0
1733930080000|2024-12-11 15:14:40|11779.94|11779.94|11778.13|11778.13|11779.94|11779.94|11778.13|11778.13|0
1733930100000|2024-12-11 15:15:00|11779.94|11779.94|11779.94|11779.94|11779.94|11779.94|11779.94|11779.94|0
1733930120000|2024-12-11 15:15:20|11777.91|11777.91|11777.91|11777.91|11777.91|11777.91|11777.91|11777.91|0
1733930150000|2024-12-11 15:15:50|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|0
1733930170000|2024-12-11 15:16:10|11780.06|11780.06|11778.03|11778.03|11780.06|11780.06|11776|11776|0
1733930180000|2024-12-11 15:16:20|11776|11776|11770.35|11770.35|11776|11776|11770.35|11770.35|0
1733930220000|2024-12-11 15:17:00|11769.73|11769.73|11769.42|11769.42|11769.73|11769.73|11769.42|11769.42|0
1733930240000|2024-12-11 15:17:20|11769.73|11769.73|11773.88|11773.88|11773.88|11773.88|11769.73|11769.73|0
1733930260000|2024-12-11 15:17:40|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|0
1733930290000|2024-12-11 15:18:10|11774.1|11774.1|11772.29|11772.29|11774.1|11774.1|11772.29|11772.29|0
1733930300000|2024-12-11 15:18:20|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|0
1733930310000|2024-12-11 15:18:30|11769.64|11769.64|11767.61|11767.61|11769.64|11769.64|11767.61|11767.61|0
1733930330000|2024-12-11 15:18:50|11769.64|11769.64|11769.76|11769.76|11769.76|11769.76|11769.64|11769.64|0
1733930350000|2024-12-11 15:19:10|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|0
1733930360000|2024-12-11 15:19:20|11773.6|11773.6|11773.6|11773.6|11773.6|11773.6|11773.6|11773.6|0
1733930390000|2024-12-11 15:19:50|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|0
1733930400000|2024-12-11 15:20:00|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|0
1733930430000|2024-12-11 15:20:30|11771.57|11771.57|11769.76|11769.76|11771.57|11771.57|11769.76|11769.76|0
1733930460000|2024-12-11 15:21:00|11769.45|11769.45|11769.45|11769.45|11769.45|11769.45|11769.45|11769.45|0
1733930470000|2024-12-11 15:21:10|11769.14|11769.14|11771.17|11771.17|11771.17|11771.17|11769.14|11769.14|0
1733930490000|2024-12-11 15:21:30|11769.14|11769.14|11769.14|11769.14|11769.14|11769.14|11769.14|11769.14|0
1733930500000|2024-12-11 15:21:40|11767.32|11767.32|11766.7|11766.7|11767.32|11767.32|11766.7|11766.7|0
1733930520000|2024-12-11 15:22:00|11764.89|11764.89|11764.89|11764.89|11764.89|11764.89|11764.89|11764.89|0
1733930540000|2024-12-11 15:22:20|11764.73|11764.73|11766.54|11766.54|11766.54|11766.54|11764.73|11764.73|0
1733930550000|2024-12-11 15:22:30|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|0
1733930560000|2024-12-11 15:22:40|11768.66|11768.66|11768.34|11768.34|11768.66|11768.66|11768.34|11768.34|0
1733930570000|2024-12-11 15:22:50|11768.64|11768.64|11770.67|11770.67|11770.67|11770.67|11768.64|11768.64|0
1733930600000|2024-12-11 15:23:20|11770.97|11770.97|11771.09|11771.09|11771.09|11771.09|11770.97|11770.97|0
1733930620000|2024-12-11 15:23:40|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|0
1733930630000|2024-12-11 15:23:50|11772.02|11772.02|11772.02|11772.02|11772.02|11772.02|11772.02|11772.02|0
1733930680000|2024-12-11 15:24:40|11770.21|11770.21|11770.21|11770.21|11770.21|11770.21|11770.21|11770.21|0
1733930700000|2024-12-11 15:25:00|11772.02|11772.02|11774.05|11774.05|11774.05|11774.05|11772.02|11772.02|0
1733930720000|2024-12-11 15:25:20|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|0
1733930730000|2024-12-11 15:25:30|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|0
1733930740000|2024-12-11 15:25:40|11775.99|11775.99|11775.99|11775.99|11775.99|11775.99|11775.99|11775.99|0
1733930750000|2024-12-11 15:25:50|11778.02|11778.02|11775.99|11775.99|11778.02|11778.02|11775.99|11775.99|0
1733930810000|2024-12-11 15:26:50|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|0
1733930820000|2024-12-11 15:27:00|11773.65|11773.65|11773.96|11773.96|11773.96|11773.96|11772.15|11772.15|0
1733930830000|2024-12-11 15:27:10|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|0
1733930840000|2024-12-11 15:27:20|11772.77|11772.77|11772.77|11772.77|11772.77|11772.77|11772.77|11772.77|0
1733930870000|2024-12-11 15:27:50|11770.74|11770.74|11772.77|11772.77|11772.77|11772.77|11770.74|11770.74|0
1733930900000|2024-12-11 15:28:20|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|0
1733930930000|2024-12-11 15:28:50|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|0
1733930940000|2024-12-11 15:29:00|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|0
1733930960000|2024-12-11 15:29:20|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|0
1733930970000|2024-12-11 15:29:30|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|0
1733931000000|2024-12-11 15:30:00|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|0
1733931060000|2024-12-11 15:31:00|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|0
1733931080000|2024-12-11 15:31:20|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|0
1733931120000|2024-12-11 15:32:00|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|0
1733931160000|2024-12-11 15:32:40|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1733931180000|2024-12-11 15:33:00|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|0
1733931210000|2024-12-11 15:33:30|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1733931220000|2024-12-11 15:33:40|11769.68|11769.68|11769.68|11769.68|11769.68|11769.68|11769.68|11769.68|0
1733931260000|2024-12-11 15:34:20|11770|11770|11770|11770|11770|11770|11770|11770|0
1733931270000|2024-12-11 15:34:30|11767.97|11767.97|11767.65|11767.65|11767.97|11767.97|11767.65|11767.65|0
1733931280000|2024-12-11 15:34:40|11767.34|11767.34|11767.34|11767.34|11767.34|11767.34|11767.34|11767.34|0
1733931310000|2024-12-11 15:35:10|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|0
1733931330000|2024-12-11 15:35:30|11765.01|11765.01|11765.01|11765.01|11765.01|11765.01|11765.01|11765.01|0
1733931350000|2024-12-11 15:35:50|11767.04|11767.04|11767.51|11767.51|11767.51|11767.51|11767.04|11767.04|0
1733931370000|2024-12-11 15:36:10|11767.2|11767.2|11767.2|11767.2|11767.2|11767.2|11767.2|11767.2|0
1733931390000|2024-12-11 15:36:30|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|0
1733931400000|2024-12-11 15:36:40|11763.53|11763.53|11763.21|11763.21|11763.53|11763.53|11763.21|11763.21|0
1733931450000|2024-12-11 15:37:30|11763.53|11763.53|11763.53|11763.53|11763.53|11763.53|11763.53|11763.53|0
1733931460000|2024-12-11 15:37:40|11765.34|11765.34|11765.34|11765.34|11765.34|11765.34|11765.34|11765.34|0
1733931470000|2024-12-11 15:37:50|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|0
1733931480000|2024-12-11 15:38:00|11765.34|11765.34|11765.02|11765.02|11765.34|11765.34|11765.02|11765.02|0
1733931520000|2024-12-11 15:38:40|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|0
1733931530000|2024-12-11 15:38:50|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|0
1733931540000|2024-12-11 15:39:00|11769.39|11769.39|11769.39|11769.39|11769.39|11769.39|11769.39|11769.39|0
1733931550000|2024-12-11 15:39:10|11769.28|11769.28|11769.28|11769.28|11769.28|11769.28|11769.28|11769.28|0
1733931600000|2024-12-11 15:40:00|11771.09|11771.09|11771.4|11771.4|11771.4|11771.4|11771.09|11771.09|0
1733931630000|2024-12-11 15:40:30|11773.21|11773.21|11773.21|11773.21|11773.21|11773.21|11773.21|11773.21|0
1733931660000|2024-12-11 15:41:00|11771.4|11771.4|11768.76|11768.76|11771.4|11771.4|11768.76|11768.76|0
1733931670000|2024-12-11 15:41:10|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|0
1733931720000|2024-12-11 15:42:00|11770.47|11770.47|11768.44|11768.44|11770.47|11770.47|11768.44|11768.44|0
1733931740000|2024-12-11 15:42:20|11769.07|11769.07|11769.38|11769.38|11769.38|11769.38|11769.07|11769.07|0
1733931750000|2024-12-11 15:42:30|11771.41|11771.41|11773.22|11773.22|11773.22|11773.22|11771.41|11771.41|0
1733931770000|2024-12-11 15:42:50|11773.52|11773.52|11773.52|11773.52|11773.52|11773.52|11773.52|11773.52|0
1733931780000|2024-12-11 15:43:00|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|0
1733931830000|2024-12-11 15:43:50|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|0
1733931840000|2024-12-11 15:44:00|11777.26|11777.26|11777.52|11777.52|11777.68|11777.68|11777.26|11777.26|0
1733931910000|2024-12-11 15:45:10|11777.83|11777.83|11779.86|11779.86|11779.86|11779.86|11777.83|11777.83|0
1733931920000|2024-12-11 15:45:20|11781.89|11781.89|11781.89|11781.89|11781.89|11781.89|11781.89|11781.89|0
1733931960000|2024-12-11 15:46:00|11783.92|11783.92|11783.92|11783.92|11783.92|11783.92|11783.92|11783.92|0
1733931970000|2024-12-11 15:46:10|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|0
1733932020000|2024-12-11 15:47:00|11784.74|11784.74|11784.94|11784.94|11784.94|11784.94|11784.74|11784.74|0
1733932040000|2024-12-11 15:47:20|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|0
1733932050000|2024-12-11 15:47:30|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|0
1733932130000|2024-12-11 15:48:50|11786.97|11786.97|11790.71|11790.71|11790.71|11790.71|11786.97|11786.97|0
1733932150000|2024-12-11 15:49:10|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|0
1733932180000|2024-12-11 15:49:40|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|0
1733932210000|2024-12-11 15:50:10|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|0
1733932270000|2024-12-11 15:51:10|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|0
1733932280000|2024-12-11 15:51:20|11792.82|11792.82|11792.8|11792.8|11792.92|11792.92|11792.8|11792.8|0
1733932340000|2024-12-11 15:52:20|11793.1|11793.1|11793.1|11793.1|11793.1|11793.1|11793.1|11793.1|0
1733932350000|2024-12-11 15:52:30|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|0
1733932380000|2024-12-11 15:53:00|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|0
1733932430000|2024-12-11 15:53:50|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|0
1733932440000|2024-12-11 15:54:00|11791.38|11791.38|11791.38|11791.38|11791.38|11791.38|11791.38|11791.38|0
1733932480000|2024-12-11 15:54:40|11793.41|11793.41|11791.38|11791.38|11793.41|11793.41|11791.38|11791.38|0
1733932490000|2024-12-11 15:54:50|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|0
1733932500000|2024-12-11 15:55:00|11791.38|11791.38|11791.5|11791.5|11791.5|11791.5|11791.38|11791.38|0
1733932510000|2024-12-11 15:55:10|11789.69|11789.69|11789.69|11789.69|11789.69|11789.69|11789.69|11789.69|0
1733932550000|2024-12-11 15:55:50|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|0
1733932560000|2024-12-11 15:56:00|11788.95|11788.95|11788.83|11788.83|11788.95|11788.95|11788.83|11788.83|0
1733932580000|2024-12-11 15:56:20|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|0
1733932610000|2024-12-11 15:56:50|11793.2|11793.2|11793.2|11793.2|11793.2|11793.2|11793.2|11793.2|0
1733932620000|2024-12-11 15:57:00|11795.23|11795.23|11797.04|11797.04|11797.04|11797.04|11795.23|11795.23|0
1733932640000|2024-12-11 15:57:20|11795.23|11795.23|11795.23|11795.23|11795.23|11795.23|11795.23|11795.23|0
1733932670000|2024-12-11 15:57:50|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|0
1733932680000|2024-12-11 15:58:00|11799.07|11799.07|11803.13|11803.13|11803.13|11803.13|11799.07|11799.07|0
1733932710000|2024-12-11 15:58:30|11804.94|11804.94|11805.64|11805.64|11805.94|11805.94|11804.94|11804.94|0
1733932720000|2024-12-11 15:58:40|11803.83|11803.83|11803.83|11803.83|11803.83|11803.83|11803.83|11803.83|0
1733932740000|2024-12-11 15:59:00|11805.64|11805.64|11807.91|11807.91|11807.91|11807.91|11805.64|11805.64|0
1733932750000|2024-12-11 15:59:10|11808.01|11808.01|11808.01|11808.01|11808.01|11808.01|11808.01|11808.01|0
1733932760000|2024-12-11 15:59:20|11809.82|11809.82|11809.82|11809.82|11809.82|11809.82|11809.82|11809.82|0
1733932770000|2024-12-11 15:59:30|11809.72|11809.72|11809.62|11809.62|11811.53|11811.53|11809.62|11809.62|0
1733932780000|2024-12-11 15:59:40|11810.24|11810.24|11810.24|11810.24|11810.24|11810.24|11810.24|11810.24|0
1733932790000|2024-12-11 15:59:50|11811.18|11811.18|11811.18|11811.18|11811.18|11811.18|11811.18|11811.18|0
1733932800000|2024-12-11 16:00:00|11813.2|11813.2|11813.3|11813.3|11813.3|11813.3|11813.2|11813.2|0
1733932820000|2024-12-11 16:00:20|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|0
1733932830000|2024-12-11 16:00:30|11811.18|11811.18|11808.94|11808.94|11811.18|11811.18|11808.94|11808.94|0
1733932840000|2024-12-11 16:00:40|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|0
1733932850000|2024-12-11 16:00:50|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|0
1733932870000|2024-12-11 16:01:10|11806.81|11806.81|11807.02|11807.02|11807.12|11807.12|11806.81|11806.81|0
1733932900000|2024-12-11 16:01:40|11806.9|11806.9|11806.78|11806.78|11806.9|11806.9|11806.78|11806.78|0
1733932930000|2024-12-11 16:02:10|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|0
1733932940000|2024-12-11 16:02:20|11808.91|11808.91|11808.91|11808.91|11808.91|11808.91|11808.91|11808.91|0
1733932960000|2024-12-11 16:02:40|11806.88|11806.88|11806.66|11806.66|11806.88|11806.88|11804.85|11804.85|0
1733932980000|2024-12-11 16:03:00|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|0
1733932990000|2024-12-11 16:03:10|11804.63|11804.63|11802.6|11802.6|11804.63|11804.63|11800.57|11800.57|0
1733933020000|2024-12-11 16:03:40|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1733933030000|2024-12-11 16:03:50|11805.56|11805.56|11807.59|11807.59|11807.59|11807.59|11805.56|11805.56|0
1733933070000|2024-12-11 16:04:30|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|0
1733933080000|2024-12-11 16:04:40|11811.34|11811.34|11810.86|11810.86|11811.34|11811.34|11810.74|11810.74|0
1733933090000|2024-12-11 16:04:50|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|0
1733933120000|2024-12-11 16:05:20|11811.34|11811.34|11809|11809|11811.34|11811.34|11809|11809|0
1733933130000|2024-12-11 16:05:30|11810.81|11810.81|11811.13|11811.13|11811.13|11811.13|11810.81|11810.81|0
1733933150000|2024-12-11 16:05:50|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|0
1733933190000|2024-12-11 16:06:30|11810.51|11810.51|11810.82|11810.82|11810.82|11810.82|11810.51|11810.51|0
1733933210000|2024-12-11 16:06:50|11809.01|11809.01|11807.1|11807.1|11809.01|11809.01|11807.1|11807.1|0
1733933220000|2024-12-11 16:07:00|11807.4|11807.4|11805.07|11805.07|11807.4|11807.4|11805.07|11805.07|0
1733933280000|2024-12-11 16:08:00|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|0
1733933290000|2024-12-11 16:08:10|11801.23|11801.23|11801.23|11801.23|11801.23|11801.23|11801.23|11801.23|0
1733933300000|2024-12-11 16:08:20|11801.11|11801.11|11800.8|11800.8|11801.11|11801.11|11800.8|11800.8|0
1733933310000|2024-12-11 16:08:30|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|0
1733933340000|2024-12-11 16:09:00|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|0
1733933350000|2024-12-11 16:09:10|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|0
1733933370000|2024-12-11 16:09:30|11798.68|11798.68|11798.8|11798.8|11798.8|11798.8|11798.68|11798.68|0
1733933380000|2024-12-11 16:09:40|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|0
1733933400000|2024-12-11 16:10:00|11796.87|11796.87|11798.68|11798.68|11798.68|11798.68|11796.87|11796.87|0
1733933410000|2024-12-11 16:10:10|11800.71|11800.71|11803.05|11803.05|11803.05|11803.05|11800.71|11800.71|0
1733933420000|2024-12-11 16:10:20|11803.37|11803.37|11803.37|11803.37|11803.37|11803.37|11803.37|11803.37|0
1733933430000|2024-12-11 16:10:30|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|0
1733933440000|2024-12-11 16:10:40|11802.43|11802.43|11802.74|11802.74|11802.74|11802.74|11802.43|11802.43|0
1733933450000|2024-12-11 16:10:50|11800.93|11800.93|11800.93|11800.93|11800.93|11800.93|11800.93|11800.93|0
1733933460000|2024-12-11 16:11:00|11798.9|11798.9|11798.9|11798.9|11798.9|11798.9|11798.9|11798.9|0
1733933470000|2024-12-11 16:11:10|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|0
1733933500000|2024-12-11 16:11:40|11794.84|11794.84|11795.16|11795.16|11795.16|11795.16|11794.84|11794.84|0
1733933530000|2024-12-11 16:12:10|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|0
1733933540000|2024-12-11 16:12:20|11794.92|11794.92|11796.73|11796.73|11796.73|11796.73|11794.92|11794.92|0
1733933550000|2024-12-11 16:12:30|11794.7|11794.7|11794.6|11794.6|11794.7|11794.7|11794.6|11794.6|0
1733933560000|2024-12-11 16:12:40|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|0
1733933570000|2024-12-11 16:12:50|11790.76|11790.76|11790.76|11790.76|11790.76|11790.76|11790.76|11790.76|0
1733933590000|2024-12-11 16:13:10|11790.14|11790.14|11788.32|11788.32|11790.14|11790.14|11788.32|11788.32|0
1733933600000|2024-12-11 16:13:20|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|0
1733933650000|2024-12-11 16:14:10|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|0
1733933660000|2024-12-11 16:14:20|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|0
1733933670000|2024-12-11 16:14:30|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|0
1733933700000|2024-12-11 16:15:00|11790.71|11790.71|11791.01|11791.01|11791.01|11791.01|11790.71|11790.71|0
1733933710000|2024-12-11 16:15:10|11791.33|11791.33|11793.35|11793.35|11793.35|11793.35|11791.33|11791.33|0
1733933720000|2024-12-11 16:15:20|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|0
1733933730000|2024-12-11 16:15:30|11791.56|11791.56|11791.75|11791.75|11791.75|11791.75|11791.44|11791.44|0
1733933750000|2024-12-11 16:15:50|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|0
1733933760000|2024-12-11 16:16:00|11797.4|11797.4|11797.4|11797.4|11797.4|11797.4|11797.4|11797.4|0
1733933770000|2024-12-11 16:16:10|11797.3|11797.3|11797.4|11797.4|11797.4|11797.4|11797.3|11797.3|0
1733933790000|2024-12-11 16:16:30|11797.71|11797.71|11797.71|11797.71|11797.71|11797.71|11797.71|11797.71|0
1733933800000|2024-12-11 16:16:40|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|0
1733933830000|2024-12-11 16:17:10|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|0
1733933840000|2024-12-11 16:17:20|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|0
1733933870000|2024-12-11 16:17:50|11797.75|11797.75|11796.51|11796.51|11797.75|11797.75|11796.51|11796.51|0
1733933890000|2024-12-11 16:18:10|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|0
1733933910000|2024-12-11 16:18:30|11793.85|11793.85|11793.69|11793.69|11793.85|11793.85|11793.69|11793.69|0
1733933920000|2024-12-11 16:18:40|11793.38|11793.38|11793.38|11793.38|11793.38|11793.38|11793.38|11793.38|0
1733933940000|2024-12-11 16:19:00|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|0
1733933970000|2024-12-11 16:19:30|11795.35|11795.35|11797.38|11797.38|11797.38|11797.38|11795.35|11795.35|0
1733934000000|2024-12-11 16:20:00|11795.57|11795.57|11795.57|11795.57|11795.57|11795.57|11795.57|11795.57|0
1733934020000|2024-12-11 16:20:20|11793.54|11793.54|11793.23|11793.23|11793.54|11793.54|11793.23|11793.23|0
1733934040000|2024-12-11 16:20:40|11791.42|11791.42|11791.52|11791.52|11791.52|11791.52|11791.42|11791.42|0
1733934050000|2024-12-11 16:20:50|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|0
1733934070000|2024-12-11 16:21:10|11793.45|11793.45|11791.64|11791.64|11793.45|11793.45|11791.64|11791.64|0
1733934080000|2024-12-11 16:21:20|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|0
1733934110000|2024-12-11 16:21:50|11793.98|11793.98|11795.79|11795.79|11797.6|11797.6|11793.98|11793.98|0
1733934120000|2024-12-11 16:22:00|11795.69|11795.69|11795.69|11795.69|11795.69|11795.69|11795.69|11795.69|0
1733934140000|2024-12-11 16:22:20|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|0
1733934150000|2024-12-11 16:22:30|11795.69|11795.69|11793.66|11793.66|11795.69|11795.69|11793.66|11793.66|0
1733934160000|2024-12-11 16:22:40|11793.35|11793.35|11793.83|11793.83|11793.83|11793.83|11793.35|11793.35|0
1733934190000|2024-12-11 16:23:10|11795.86|11795.86|11795.74|11795.74|11795.86|11795.86|11795.62|11795.62|0
1733934220000|2024-12-11 16:23:40|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|0
1733934230000|2024-12-11 16:23:50|11795.5|11795.5|11795.5|11795.5|11795.5|11795.5|11795.5|11795.5|0
1733934250000|2024-12-11 16:24:10|11795.62|11795.62|11797.96|11797.96|11797.96|11797.96|11795.62|11795.62|0
1733934260000|2024-12-11 16:24:20|11799.99|11799.99|11799.99|11799.99|11801.8|11801.8|11799.99|11799.99|0
1733934290000|2024-12-11 16:24:50|11802.02|11802.02|11803.83|11803.83|11803.83|11803.83|11802.02|11802.02|0
1733934310000|2024-12-11 16:25:10|11803.95|11803.95|11804.07|11804.07|11804.07|11804.07|11803.95|11803.95|0
1733934330000|2024-12-11 16:25:30|11806.1|11806.1|11806.1|11806.1|11806.1|11806.1|11806.1|11806.1|0
1733934350000|2024-12-11 16:25:50|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|0
1733934360000|2024-12-11 16:26:00|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|0
1733934380000|2024-12-11 16:26:20|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|0
1733934390000|2024-12-11 16:26:30|11807.6|11807.6|11811.44|11811.44|11811.44|11811.44|11807.6|11807.6|0
1733934410000|2024-12-11 16:26:50|11813.47|11813.47|11811.32|11811.32|11815.16|11815.16|11811.32|11811.32|0
1733934420000|2024-12-11 16:27:00|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11811.1|11811.1|0
1733934440000|2024-12-11 16:27:20|11811.1|11811.1|11813.13|11813.13|11813.13|11813.13|11811.1|11811.1|0
1733934470000|2024-12-11 16:27:50|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|0
1733934480000|2024-12-11 16:28:00|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|0
1733934490000|2024-12-11 16:28:10|11812.82|11812.82|11810.79|11810.79|11812.82|11812.82|11810.79|11810.79|0
1733934500000|2024-12-11 16:28:20|11812.82|11812.82|11817.19|11817.19|11817.19|11817.19|11812.82|11812.82|0
1733934510000|2024-12-11 16:28:30|11815.16|11815.16|11815.46|11815.46|11815.46|11815.46|11815.16|11815.16|0
1733934520000|2024-12-11 16:28:40|11817.49|11817.49|11817.49|11817.49|11817.49|11817.49|11815.46|11815.46|0
1733934530000|2024-12-11 16:28:50|11819.52|11819.52|11819.21|11819.21|11819.52|11819.52|11819.21|11819.21|0
1733934540000|2024-12-11 16:29:00|11821.24|11821.24|11821.36|11821.36|11823.17|11823.17|11821.24|11821.24|0
1733934550000|2024-12-11 16:29:10|11819.33|11819.33|11817.52|11817.52|11819.33|11819.33|11817.52|11817.52|0
1733934560000|2024-12-11 16:29:20|11817.21|11817.21|11817.52|11817.52|11817.52|11817.52|11817.21|11817.21|0
1733934570000|2024-12-11 16:29:30|11819.33|11819.33|11821.67|11821.67|11821.67|11821.67|11819.33|11819.33|0
1733934580000|2024-12-11 16:29:40|11819.86|11819.86|11821.99|11821.99|11822.01|11822.01|11817.95|11817.95|0
1733934590000|2024-12-11 16:29:50|11821.87|11821.87|11825.4|11825.4|11825.4|11825.4|11821.56|11821.56|0
1733904900000|2024-12-11 08:15:00|11635.05|11635.05|11637.08|11637.08|11637.08|11637.08|11635.05|11635.05|0
1733904920000|2024-12-11 08:15:20|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|0
1733904950000|2024-12-11 08:15:50|11643.55|11643.55|11643.55|11643.55|11643.55|11643.55|11643.55|11643.55|0
1733904960000|2024-12-11 08:16:00|11645.58|11645.58|11645.58|11645.58|11645.58|11645.58|11645.58|11645.58|0
1733904970000|2024-12-11 08:16:10|11647.61|11647.61|11647.61|11647.61|11647.61|11647.61|11647.61|11647.61|0
1733904980000|2024-12-11 08:16:20|11647.92|11647.92|11649.73|11649.73|11651.76|11651.76|11647.92|11647.92|0
1733904990000|2024-12-11 08:16:30|11647.7|11647.7|11642.05|11642.05|11647.7|11647.7|11642.05|11642.05|0
1733905000000|2024-12-11 08:16:40|11640.02|11640.02|11643.64|11643.64|11643.64|11643.64|11640.02|11640.02|0
1733905010000|2024-12-11 08:16:50|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|0
1733905020000|2024-12-11 08:17:00|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|0
1733905030000|2024-12-11 08:17:10|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|0
1733905070000|2024-12-11 08:17:50|11637.68|11637.68|11637.68|11637.68|11637.68|11637.68|11637.68|11637.68|0
1733905080000|2024-12-11 08:18:00|11635.87|11635.87|11635.25|11635.25|11635.87|11635.87|11635.25|11635.25|0
1733905090000|2024-12-11 08:18:10|11635.56|11635.56|11635.56|11635.56|11635.56|11635.56|11635.56|11635.56|0
1733905110000|2024-12-11 08:18:30|11637.59|11637.59|11637.59|11637.59|11639.62|11639.62|11637.59|11637.59|0
1733905150000|2024-12-11 08:19:10|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|0
1733905160000|2024-12-11 08:19:20|11639.6|11639.6|11639.6|11639.6|11639.6|11639.6|11639.6|11639.6|0
1733905170000|2024-12-11 08:19:30|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|0
1733905220000|2024-12-11 08:20:20|11640.13|11640.13|11638.91|11638.91|11640.13|11640.13|11638.32|11638.32|0
1733905240000|2024-12-11 08:20:40|11636.89|11636.89|11631.23|11631.23|11636.89|11636.89|11631.23|11631.23|0
1733905260000|2024-12-11 08:21:00|11633.04|11633.04|11635.07|11635.07|11635.07|11635.07|11633.04|11633.04|0
1733905270000|2024-12-11 08:21:10|11633.04|11633.04|11633.04|11633.04|11633.04|11633.04|11633.04|11633.04|0
1733905280000|2024-12-11 08:21:20|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|11632.92|0
1733905290000|2024-12-11 08:21:30|11629.08|11629.08|11627.27|11627.27|11629.08|11629.08|11627.27|11627.27|0
1733905310000|2024-12-11 08:21:50|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|0
1733905320000|2024-12-11 08:22:00|11623.43|11623.43|11627.49|11627.49|11627.49|11627.49|11623.43|11623.43|0
1733905340000|2024-12-11 08:22:20|11629.3|11629.3|11632.92|11632.92|11632.92|11632.92|11629.3|11629.3|0
1733905350000|2024-12-11 08:22:30|11631.11|11631.11|11629.08|11629.08|11631.11|11631.11|11629.08|11629.08|0
1733905380000|2024-12-11 08:23:00|11627.05|11627.05|11629.08|11629.08|11629.08|11629.08|11627.05|11627.05|0
1733905400000|2024-12-11 08:23:20|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|11625.24|0
1733905410000|2024-12-11 08:23:30|11627.27|11627.27|11627.27|11627.27|11627.27|11627.27|11627.27|11627.27|0
1733905450000|2024-12-11 08:24:10|11627.58|11627.58|11627.58|11627.58|11627.58|11627.58|11627.58|11627.58|0
1733905460000|2024-12-11 08:24:20|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|0
1733905470000|2024-12-11 08:24:30|11623.74|11623.74|11619.9|11619.9|11623.74|11623.74|11619.9|11619.9|0
1733905510000|2024-12-11 08:25:10|11621.71|11621.71|11621.71|11621.71|11621.71|11621.71|11621.71|11621.71|0
1733905530000|2024-12-11 08:25:30|11619.68|11619.68|11616.06|11616.06|11619.68|11619.68|11616.06|11616.06|0
1733905540000|2024-12-11 08:25:40|11614.03|11614.03|11617.66|11617.66|11617.66|11617.66|11614.03|11614.03|0
1733905550000|2024-12-11 08:25:50|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|11614.57|0
1733905560000|2024-12-11 08:26:00|11614.26|11614.26|11613.95|11613.95|11614.26|11614.26|11613.95|11613.95|0
1733905570000|2024-12-11 08:26:10|11618.01|11618.01|11618.01|11618.01|11618.01|11618.01|11618.01|11618.01|0
1733905610000|2024-12-11 08:26:50|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|0
1733905630000|2024-12-11 08:27:10|11620.66|11620.66|11620.66|11620.66|11620.66|11620.66|11620.66|11620.66|0
1733905650000|2024-12-11 08:27:30|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|0
1733905660000|2024-12-11 08:27:40|11622.38|11622.38|11622.38|11622.38|11622.38|11622.38|11622.38|11622.38|0
1733905690000|2024-12-11 08:28:10|11624.5|11624.5|11622.47|11622.47|11624.5|11624.5|11622.47|11622.47|0
1733905710000|2024-12-11 08:28:30|11620.66|11620.66|11620.66|11620.66|11622.47|11622.47|11618.85|11618.85|0
1733905720000|2024-12-11 08:28:40|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|0
1733905800000|2024-12-11 08:30:00|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|11624.28|0
1733905810000|2024-12-11 08:30:10|11626.31|11626.31|11624.28|11624.28|11626.31|11626.31|11624.28|11624.28|0
1733905830000|2024-12-11 08:30:30|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|0
1733905840000|2024-12-11 08:30:40|11615.85|11615.85|11603.09|11603.09|11615.85|11615.85|11603.09|11603.09|0
1733905850000|2024-12-11 08:30:50|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|0
1733905860000|2024-12-11 08:31:00|11606.93|11606.93|11612.8|11612.8|11612.8|11612.8|11606.93|11606.93|0
1733905880000|2024-12-11 08:31:20|11614.83|11614.83|11615.07|11615.07|11615.07|11615.07|11614.83|11614.83|0
1733905890000|2024-12-11 08:31:30|11613.04|11613.04|11615.07|11615.07|11615.07|11615.07|11613.04|11613.04|0
1733905930000|2024-12-11 08:32:10|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|11613.04|0
1733905940000|2024-12-11 08:32:20|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|11614.85|0
1733905950000|2024-12-11 08:32:30|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|0
1733905960000|2024-12-11 08:32:40|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|0
1733905980000|2024-12-11 08:33:00|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|0
1733905990000|2024-12-11 08:33:10|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|0
1733906020000|2024-12-11 08:33:40|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|11614.13|0
1733906040000|2024-12-11 08:34:00|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|0
1733906060000|2024-12-11 08:34:20|11615.01|11615.01|11615.32|11615.32|11615.32|11615.32|11615.01|11615.01|0
1733906070000|2024-12-11 08:34:30|11613.51|11613.51|11613.51|11613.51|11613.51|11613.51|11613.51|11613.51|0
1733906090000|2024-12-11 08:34:50|11612.89|11612.89|11611.08|11611.08|11612.89|11612.89|11611.08|11611.08|0
1733906100000|2024-12-11 08:35:00|11609.05|11609.05|11611.08|11611.08|11611.08|11611.08|11609.05|11609.05|0
1733906110000|2024-12-11 08:35:10|11609.26|11609.26|11611.29|11611.29|11611.29|11611.29|11609.26|11609.26|0
1733906140000|2024-12-11 08:35:40|11609.26|11609.26|11609.26|11609.26|11609.26|11609.26|11609.26|11609.26|0
1733906180000|2024-12-11 08:36:20|11607.24|11607.24|11611.82|11611.82|11611.82|11611.82|11607.24|11607.24|0
1733906210000|2024-12-11 08:36:50|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|0
1733906230000|2024-12-11 08:37:10|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|11611.82|0
1733906240000|2024-12-11 08:37:20|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|11611.46|0
1733906250000|2024-12-11 08:37:30|11613.49|11613.49|11613.49|11613.49|11613.49|11613.49|11613.49|11613.49|0
1733906270000|2024-12-11 08:37:50|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|0
1733906280000|2024-12-11 08:38:00|11614.42|11614.42|11614.42|11614.42|11614.42|11614.42|11614.42|11614.42|0
1733906290000|2024-12-11 08:38:10|11616.45|11616.45|11616.01|11616.01|11618.26|11618.26|11614.2|11614.2|0
1733906300000|2024-12-11 08:38:20|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|11612.39|0
1733906310000|2024-12-11 08:38:30|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|0
1733906320000|2024-12-11 08:38:40|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|0
1733906340000|2024-12-11 08:39:00|11613.98|11613.98|11616.01|11616.01|11616.01|11616.01|11613.98|11613.98|0
1733906350000|2024-12-11 08:39:10|11614.2|11614.2|11615.54|11615.54|11615.54|11615.54|11613.73|11613.73|0
1733906370000|2024-12-11 08:39:30|11615.42|11615.42|11619.26|11619.26|11619.26|11619.26|11615.42|11615.42|0
1733906380000|2024-12-11 08:39:40|11617.45|11617.45|11617.45|11617.45|11617.45|11617.45|11617.45|11617.45|0
1733906390000|2024-12-11 08:39:50|11613.82|11613.82|11614.14|11614.14|11614.14|11614.14|11613.82|11613.82|0
1733906400000|2024-12-11 08:40:00|11613.82|11613.82|11612.01|11612.01|11613.82|11613.82|11612.01|11612.01|0
1733906410000|2024-12-11 08:40:10|11609.98|11609.98|11604.11|11604.11|11609.98|11609.98|11604.11|11604.11|0
1733906430000|2024-12-11 08:40:30|11603.87|11603.87|11603.75|11603.75|11603.87|11603.87|11603.75|11603.75|0
1733906450000|2024-12-11 08:40:50|11601.72|11601.72|11601.25|11601.25|11601.72|11601.72|11601.25|11601.25|0
1733906470000|2024-12-11 08:41:10|11601.56|11601.56|11601.56|11601.56|11601.56|11601.56|11601.56|11601.56|0
1733906480000|2024-12-11 08:41:20|11603.59|11603.59|11601.56|11601.56|11603.59|11603.59|11601.56|11601.56|0
1733906490000|2024-12-11 08:41:30|11603.59|11603.59|11604.21|11604.21|11604.21|11604.21|11603.59|11603.59|0
1733906540000|2024-12-11 08:42:20|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|11602.18|0
1733906570000|2024-12-11 08:42:50|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|0
1733906580000|2024-12-11 08:43:00|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|11598.2|0
1733906590000|2024-12-11 08:43:10|11592.11|11592.11|11591.63|11591.63|11592.11|11592.11|11591.63|11591.63|0
1733906600000|2024-12-11 08:43:20|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|11589.6|0
1733906630000|2024-12-11 08:43:50|11587.79|11587.79|11587.79|11587.79|11587.79|11587.79|11587.79|11587.79|0
1733906640000|2024-12-11 08:44:00|11591.41|11591.41|11595.47|11595.47|11595.47|11595.47|11591.41|11591.41|0
1733906660000|2024-12-11 08:44:20|11599.09|11599.09|11597.28|11597.28|11599.09|11599.09|11597.28|11597.28|0
1733906690000|2024-12-11 08:44:50|11600.9|11600.9|11600.9|11600.9|11600.9|11600.9|11600.9|11600.9|0
1733906700000|2024-12-11 08:45:00|11602.93|11602.93|11602.86|11602.86|11602.93|11602.93|11602.31|11602.31|0
1733906710000|2024-12-11 08:45:10|11602.74|11602.74|11602.74|11602.74|11602.74|11602.74|11602.74|11602.74|0
1733906720000|2024-12-11 08:45:20|11602.62|11602.62|11602.38|11602.38|11602.62|11602.62|11602.38|11602.38|0
1733906770000|2024-12-11 08:46:10|11600.35|11600.35|11598.32|11598.32|11600.35|11600.35|11598.32|11598.32|0
1733906810000|2024-12-11 08:46:50|11590.21|11590.21|11593.17|11593.17|11593.17|11593.17|11590.21|11590.21|0
1733906820000|2024-12-11 08:47:00|11595.2|11595.2|11593.17|11593.17|11595.2|11595.2|11593.17|11593.17|0
1733906830000|2024-12-11 08:47:10|11591.36|11591.36|11591.36|11591.36|11591.36|11591.36|11591.36|11591.36|0
1733906840000|2024-12-11 08:47:20|11590.63|11590.63|11591.12|11591.12|11591.24|11591.24|11590.63|11590.63|0
1733906860000|2024-12-11 08:47:40|11595.18|11595.18|11595.8|11595.8|11595.8|11595.8|11595.18|11595.18|0
1733906870000|2024-12-11 08:47:50|11596.11|11596.11|11592.05|11592.05|11597.92|11597.92|11592.05|11592.05|0
1733906890000|2024-12-11 08:48:10|11596.11|11596.11|11596.11|11596.11|11597.92|11597.92|11596.11|11596.11|0
1733906900000|2024-12-11 08:48:20|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|0
1733906920000|2024-12-11 08:48:40|11594.39|11594.39|11594.08|11594.08|11594.39|11594.39|11594.08|11594.08|0
1733906930000|2024-12-11 08:48:50|11592.05|11592.05|11588.21|11588.21|11592.05|11592.05|11588.21|11588.21|0
1733906950000|2024-12-11 08:49:10|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|0
1733906960000|2024-12-11 08:49:20|11590.38|11590.38|11593.04|11593.04|11593.04|11593.04|11590.38|11590.38|0
1733906980000|2024-12-11 08:49:40|11595.06|11595.06|11593.04|11593.04|11595.06|11595.06|11593.04|11593.04|0
1733907010000|2024-12-11 08:50:10|11599.12|11599.12|11591.22|11591.22|11599.12|11599.12|11591.22|11591.22|0
1733907030000|2024-12-11 08:50:30|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|0
1733907060000|2024-12-11 08:51:00|11594.85|11594.85|11593.04|11593.04|11594.85|11594.85|11593.04|11593.04|0
1733907090000|2024-12-11 08:51:30|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|0
1733907100000|2024-12-11 08:51:40|11593.25|11593.25|11593.25|11593.25|11593.25|11593.25|11593.25|11593.25|0
1733907130000|2024-12-11 08:52:10|11593.37|11593.37|11593.37|11593.37|11593.37|11593.37|11593.37|11593.37|0
1733907170000|2024-12-11 08:52:50|11597.43|11597.43|11599.24|11599.24|11599.24|11599.24|11597.43|11597.43|0
1733907200000|2024-12-11 08:53:20|11601.06|11601.06|11601.06|11601.06|11601.06|11601.06|11601.06|11601.06|0
1733907220000|2024-12-11 08:53:40|11599.24|11599.24|11597.43|11597.43|11599.24|11599.24|11597.43|11597.43|0
1733907250000|2024-12-11 08:54:10|11594.78|11594.78|11594.78|11594.78|11594.78|11594.78|11594.78|11594.78|0
1733907260000|2024-12-11 08:54:20|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|0
1733907270000|2024-12-11 08:54:30|11592.13|11592.13|11592.13|11592.13|11592.13|11592.13|11592.13|11592.13|0
1733907280000|2024-12-11 08:54:40|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|11591.82|0
1733907300000|2024-12-11 08:55:00|11594.47|11594.47|11594.78|11594.78|11594.78|11594.78|11594.47|11594.47|0
1733907350000|2024-12-11 08:55:50|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|11592.75|0
1733907370000|2024-12-11 08:56:10|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|0
1733907380000|2024-12-11 08:56:20|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|0
1733907450000|2024-12-11 08:57:30|11588.47|11588.47|11588.64|11588.64|11588.64|11588.64|11588.47|11588.47|0
1733907470000|2024-12-11 08:57:50|11590.67|11590.67|11592.7|11592.7|11592.7|11592.7|11590.67|11590.67|0
1733907480000|2024-12-11 08:58:00|11594.51|11594.51|11594.51|11594.51|11594.51|11594.51|11594.51|11594.51|0
1733907530000|2024-12-11 08:58:50|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|0
1733907560000|2024-12-11 08:59:20|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|11593.01|0
1733907580000|2024-12-11 08:59:40|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|11597.07|0
1733907600000|2024-12-11 09:00:00|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|11597.3|0
1733907630000|2024-12-11 09:00:30|11597.42|11597.42|11597.66|11597.66|11597.66|11597.66|11597.42|11597.42|0
1733907640000|2024-12-11 09:00:40|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|11598.02|0
1733907660000|2024-12-11 09:01:00|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|0
1733907670000|2024-12-11 09:01:10|11601.86|11601.86|11601.86|11601.86|11601.86|11601.86|11601.86|11601.86|0
1733907710000|2024-12-11 09:01:50|11600.05|11600.05|11592.06|11592.06|11600.05|11600.05|11592.06|11592.06|0
1733907720000|2024-12-11 09:02:00|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|11594.09|0
1733907740000|2024-12-11 09:02:20|11592.06|11592.06|11592.06|11592.06|11592.06|11592.06|11592.06|11592.06|0
1733907750000|2024-12-11 09:02:30|11590.25|11590.25|11594.53|11594.53|11594.53|11594.53|11588.44|11588.44|0
1733907760000|2024-12-11 09:02:40|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|11596.56|11596.56|0
1733907770000|2024-12-11 09:02:50|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|0
1733907780000|2024-12-11 09:03:00|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|0
1733907790000|2024-12-11 09:03:10|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|0
1733907800000|2024-12-11 09:03:20|11600.08|11600.08|11598.05|11598.05|11600.08|11600.08|11598.05|11598.05|0
1733907820000|2024-12-11 09:03:40|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|0
1733907840000|2024-12-11 09:04:00|11596.08|11596.08|11596.08|11596.08|11596.08|11596.08|11596.08|11596.08|0
1733907870000|2024-12-11 09:04:30|11594.05|11594.05|11594.05|11594.05|11594.05|11594.05|11594.05|11594.05|0
1733907880000|2024-12-11 09:04:40|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|0
1733907930000|2024-12-11 09:05:30|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|11595.5|0
1733907940000|2024-12-11 09:05:40|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|0
1733907950000|2024-12-11 09:05:50|11599.34|11599.34|11604.28|11604.28|11604.28|11604.28|11599.34|11599.34|0
1733907960000|2024-12-11 09:06:00|11602.47|11602.47|11622.32|11622.32|11624.13|11624.13|11602.47|11602.47|0
1733907970000|2024-12-11 09:06:10|11624.13|11624.13|11616.51|11616.51|11624.13|11624.13|11616.51|11616.51|0
1733907980000|2024-12-11 09:06:20|11620.57|11620.57|11618.59|11618.59|11620.57|11620.57|11618.59|11618.59|0
1733907990000|2024-12-11 09:06:30|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|0
1733908000000|2024-12-11 09:06:40|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|0
1733908030000|2024-12-11 09:07:10|11620|11620|11620|11620|11620|11620|11620|11620|0
1733908040000|2024-12-11 09:07:20|11619.88|11619.88|11621.79|11621.79|11621.91|11621.91|11619.88|11619.88|0
1733908050000|2024-12-11 09:07:30|11622.63|11622.63|11626.38|11626.38|11626.38|11626.38|11622.63|11622.63|0
1733908060000|2024-12-11 09:07:40|11628.19|11628.19|11629.43|11629.43|11629.43|11629.43|11628.19|11628.19|0
1733908070000|2024-12-11 09:07:50|11629.55|11629.55|11629.55|11629.55|11629.55|11629.55|11629.55|11629.55|0
1733908080000|2024-12-11 09:08:00|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|11640.64|0
1733908090000|2024-12-11 09:08:10|11642.45|11642.45|11644.26|11644.26|11644.26|11644.26|11640.64|11640.64|0
1733908100000|2024-12-11 09:08:20|11644.5|11644.5|11640.88|11640.88|11644.5|11644.5|11640.88|11640.88|0
1733908110000|2024-12-11 09:08:30|11644.72|11644.72|11656.02|11656.02|11657.83|11657.83|11644.72|11644.72|0
1733908120000|2024-12-11 09:08:40|11658.05|11658.05|11668.02|11668.02|11668.02|11668.02|11658.05|11658.05|0
1733908130000|2024-12-11 09:08:50|11668.87|11668.87|11665.46|11665.46|11672.49|11672.49|11661.41|11661.41|0
1733908140000|2024-12-11 09:09:00|11667.28|11667.28|11663.65|11663.65|11667.28|11667.28|11663.65|11663.65|0
1733908150000|2024-12-11 09:09:10|11661.84|11661.84|11661.84|11661.84|11661.84|11661.84|11661.84|11661.84|0
1733908160000|2024-12-11 09:09:20|11672.71|11672.71|11676.53|11676.53|11676.53|11676.53|11672.71|11672.71|0
1733908180000|2024-12-11 09:09:40|11672.69|11672.69|11664.92|11664.92|11679.93|11679.93|11664.92|11664.92|0
1733908200000|2024-12-11 09:10:00|11665.23|11665.23|11665.54|11665.54|11665.54|11665.54|11665.23|11665.23|0
1733908210000|2024-12-11 09:10:10|11663.73|11663.73|11663.73|11663.73|11663.73|11663.73|11663.73|11663.73|0
1733908220000|2024-12-11 09:10:20|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|0
1733908230000|2024-12-11 09:10:30|11667.79|11667.79|11670.53|11670.53|11670.53|11670.53|11667.79|11667.79|0
1733908240000|2024-12-11 09:10:40|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|0
1733908260000|2024-12-11 09:11:00|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|0
1733908270000|2024-12-11 09:11:10|11670.77|11670.77|11668.96|11668.96|11670.77|11670.77|11668.96|11668.96|0
1733908280000|2024-12-11 09:11:20|11666.93|11666.93|11663.09|11663.09|11666.93|11666.93|11663.09|11663.09|0
1733908290000|2024-12-11 09:11:30|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|0
1733908300000|2024-12-11 09:11:40|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|0
1733908310000|2024-12-11 09:11:50|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|0
1733908320000|2024-12-11 09:12:00|11667.15|11667.15|11669.18|11669.18|11669.18|11669.18|11667.15|11667.15|0
1733908340000|2024-12-11 09:12:20|11672.8|11672.8|11674.83|11674.83|11674.83|11674.83|11672.8|11672.8|0
1733908350000|2024-12-11 09:12:30|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|0
1733908360000|2024-12-11 09:12:40|11676.88|11676.88|11676.8|11676.8|11676.88|11676.88|11676.64|11676.64|0
1733908370000|2024-12-11 09:12:50|11676.96|11676.96|11676.96|11676.96|11676.96|11676.96|11676.96|11676.96|0
1733908380000|2024-12-11 09:13:00|11675.15|11675.15|11673.12|11673.12|11675.15|11675.15|11673.12|11673.12|0
1733908410000|2024-12-11 09:13:30|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|0
1733908460000|2024-12-11 09:14:20|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|0
1733908490000|2024-12-11 09:14:50|11673.03|11673.03|11673.03|11673.03|11673.03|11673.03|11673.03|11673.03|0
1733908530000|2024-12-11 09:15:30|11673.27|11673.27|11673.27|11673.27|11673.27|11673.27|11673.27|11673.27|0
1733908540000|2024-12-11 09:15:40|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|11671.24|0
1733908560000|2024-12-11 09:16:00|11673.05|11673.05|11673.05|11673.05|11673.05|11673.05|11673.05|11673.05|0
1733908570000|2024-12-11 09:16:10|11673.17|11673.17|11673.17|11673.17|11673.17|11673.17|11673.17|11673.17|0
1733908580000|2024-12-11 09:16:20|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|0
1733908590000|2024-12-11 09:16:30|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|0
1733908600000|2024-12-11 09:16:40|11669.33|11669.33|11669.33|11669.33|11669.33|11669.33|11669.33|11669.33|0
1733908610000|2024-12-11 09:16:50|11670.28|11670.28|11670.4|11670.4|11670.4|11670.4|11670.28|11670.28|0
1733908620000|2024-12-11 09:17:00|11672.43|11672.43|11672.43|11672.43|11672.43|11672.43|11672.43|11672.43|0
1733908630000|2024-12-11 09:17:10|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|0
1733908660000|2024-12-11 09:17:40|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|0
1733908670000|2024-12-11 09:17:50|11676.04|11676.04|11676.27|11676.27|11676.27|11676.27|11676.04|11676.04|0
1733908680000|2024-12-11 09:18:00|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|0
1733908700000|2024-12-11 09:18:20|11678.33|11678.33|11680.14|11680.14|11680.14|11680.14|11678.33|11678.33|0
1733908710000|2024-12-11 09:18:30|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|0
1733908720000|2024-12-11 09:18:40|11680.5|11680.5|11680.5|11680.5|11680.5|11680.5|11680.5|11680.5|0
1733908750000|2024-12-11 09:19:10|11680.26|11680.26|11680.26|11680.26|11680.26|11680.26|11680.26|11680.26|0
1733908760000|2024-12-11 09:19:20|11680.14|11680.14|11678.33|11678.33|11680.14|11680.14|11678.33|11678.33|0
1733908770000|2024-12-11 09:19:30|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|0
1733908780000|2024-12-11 09:19:40|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|0
1733908790000|2024-12-11 09:19:50|11675.27|11675.27|11671.65|11671.65|11675.27|11675.27|11671.65|11671.65|0
1733908800000|2024-12-11 09:20:00|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|0
1733908810000|2024-12-11 09:20:10|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|0
1733908820000|2024-12-11 09:20:20|11669.71|11669.71|11673.77|11673.77|11673.77|11673.77|11669.71|11669.71|0
1733908830000|2024-12-11 09:20:30|11675.8|11675.8|11677.05|11677.05|11677.05|11677.05|11675.8|11675.8|0
1733908850000|2024-12-11 09:20:50|11678.86|11678.86|11677.05|11677.05|11678.86|11678.86|11677.05|11677.05|0
1733908860000|2024-12-11 09:21:00|11676.68|11676.68|11674.65|11674.65|11676.68|11676.68|11674.65|11674.65|0
1733908870000|2024-12-11 09:21:10|11672.84|11672.84|11668.16|11668.16|11672.84|11672.84|11668.16|11668.16|0
1733908910000|2024-12-11 09:21:50|11666.35|11666.35|11668.16|11668.16|11668.16|11668.16|11666.35|11666.35|0
1733908940000|2024-12-11 09:22:20|11666.13|11666.13|11668.18|11668.18|11668.18|11668.18|11666.13|11666.13|0
1733908980000|2024-12-11 09:23:00|11668.3|11668.3|11668.43|11668.43|11668.43|11668.43|11668.3|11668.3|0
1733909020000|2024-12-11 09:23:40|11666.61|11666.61|11664.8|11664.8|11666.61|11666.61|11664.8|11664.8|0
1733909030000|2024-12-11 09:23:50|11668.86|11668.86|11668.86|11668.86|11668.86|11668.86|11668.86|11668.86|0
1733909060000|2024-12-11 09:24:20|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|0
1733909110000|2024-12-11 09:25:10|11670.58|11670.58|11672.61|11672.61|11672.61|11672.61|11670.58|11670.58|0
1733909130000|2024-12-11 09:25:30|11674.42|11674.42|11674.42|11674.42|11674.42|11674.42|11674.42|11674.42|0
1733909140000|2024-12-11 09:25:40|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|11674.52|0
1733909170000|2024-12-11 09:26:10|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|0
1733909210000|2024-12-11 09:26:50|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|0
1733909230000|2024-12-11 09:27:10|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|0
1733909240000|2024-12-11 09:27:20|11676.65|11676.65|11676.65|11676.65|11676.65|11676.65|11676.65|11676.65|0
1733909260000|2024-12-11 09:27:40|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|0
1733909270000|2024-12-11 09:27:50|11676.65|11676.65|11676.96|11676.96|11676.96|11676.96|11676.65|11676.65|0
1733909300000|2024-12-11 09:28:20|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|0
1733909330000|2024-12-11 09:28:50|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|0
1733909360000|2024-12-11 09:29:20|11674.71|11674.71|11674.71|11674.71|11674.71|11674.71|11674.71|11674.71|0
1733909370000|2024-12-11 09:29:30|11676.74|11676.74|11680.36|11680.36|11680.36|11680.36|11676.74|11676.74|0
1733909410000|2024-12-11 09:30:10|11676.52|11676.52|11674.71|11674.71|11676.52|11676.52|11674.71|11674.71|0
1733909420000|2024-12-11 09:30:20|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|0
1733909520000|2024-12-11 09:32:00|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|0
1733909560000|2024-12-11 09:32:40|11680.15|11680.15|11681.55|11681.55|11681.55|11681.55|11680.15|11680.15|0
1733909580000|2024-12-11 09:33:00|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|0
1733909620000|2024-12-11 09:33:40|11679.83|11679.83|11679.83|11679.83|11679.83|11679.83|11679.83|11679.83|0
1733909630000|2024-12-11 09:33:50|11683.89|11683.89|11684.13|11684.13|11684.13|11684.13|11683.89|11683.89|0
1733909640000|2024-12-11 09:34:00|11678.48|11678.48|11681.99|11681.99|11681.99|11681.99|11678.36|11678.36|0
1733909650000|2024-12-11 09:34:10|11684.02|11684.02|11684.02|11684.02|11684.02|11684.02|11684.02|11684.02|0
1733909670000|2024-12-11 09:34:30|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|0
1733909680000|2024-12-11 09:34:40|11690.1|11690.1|11690.32|11690.32|11692.13|11692.13|11690.1|11690.1|0
1733909700000|2024-12-11 09:35:00|11690.08|11690.08|11690.01|11690.01|11690.32|11690.32|11690.01|11690.01|0
1733909730000|2024-12-11 09:35:30|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|11688.2|0
1733909740000|2024-12-11 09:35:40|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|0
1733909750000|2024-12-11 09:35:50|11687.84|11687.84|11687.84|11687.84|11687.84|11687.84|11687.84|11687.84|0
1733909760000|2024-12-11 09:36:00|11689.65|11689.65|11689.65|11689.65|11689.65|11689.65|11687.62|11687.62|0
1733909790000|2024-12-11 09:36:30|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|0
1733909800000|2024-12-11 09:36:40|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|0
1733909810000|2024-12-11 09:36:50|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|0
1733909820000|2024-12-11 09:37:00|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|0
1733909840000|2024-12-11 09:37:20|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|11693.65|0
1733909850000|2024-12-11 09:37:30|11691.84|11691.84|11687.78|11687.78|11691.84|11691.84|11687.78|11687.78|0
1733909860000|2024-12-11 09:37:40|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|0
1733909870000|2024-12-11 09:37:50|11689.59|11689.59|11689.59|11689.59|11689.59|11689.59|11689.59|11689.59|0
1733909880000|2024-12-11 09:38:00|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|0
1733909900000|2024-12-11 09:38:20|11693.21|11693.21|11693.45|11693.45|11693.45|11693.45|11693.21|11693.21|0
1733909930000|2024-12-11 09:38:50|11695.26|11695.26|11697.29|11697.29|11697.29|11697.29|11695.26|11695.26|0
1733909940000|2024-12-11 09:39:00|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|0
1733909950000|2024-12-11 09:39:10|11699.1|11699.1|11700.92|11700.92|11700.92|11700.92|11699.1|11699.1|0
1733910040000|2024-12-11 09:40:40|11696.86|11696.86|11696.86|11696.86|11696.86|11696.86|11696.86|11696.86|0
1733910050000|2024-12-11 09:40:50|11693.02|11693.02|11691.21|11691.21|11694.83|11694.83|11691.21|11691.21|0
1733910140000|2024-12-11 09:42:20|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|0
1733910150000|2024-12-11 09:42:30|11689.71|11689.71|11693.64|11693.64|11693.64|11693.64|11687.68|11687.68|0
1733910180000|2024-12-11 09:43:00|11691.83|11691.83|11692.14|11692.14|11692.14|11692.14|11691.83|11691.83|0
1733910190000|2024-12-11 09:43:10|11690.33|11690.33|11690.33|11690.33|11690.33|11690.33|11690.33|11690.33|0
1733910200000|2024-12-11 09:43:20|11690.95|11690.95|11690.95|11690.95|11690.95|11690.95|11690.95|11690.95|0
1733910220000|2024-12-11 09:43:40|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|11692.76|0
1733910260000|2024-12-11 09:44:20|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|0
1733910290000|2024-12-11 09:44:50|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|0
1733910300000|2024-12-11 09:45:00|11690.73|11690.73|11686.18|11686.18|11690.73|11690.73|11686.18|11686.18|0
1733910310000|2024-12-11 09:45:10|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|0
1733910360000|2024-12-11 09:46:00|11684.46|11684.46|11684.46|11684.46|11684.46|11684.46|11684.46|11684.46|0
1733910410000|2024-12-11 09:46:50|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|0
1733910420000|2024-12-11 09:47:00|11686.27|11686.27|11686.27|11686.27|11686.27|11686.27|11686.27|11686.27|0
1733910470000|2024-12-11 09:47:50|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|11688.08|0
1733910480000|2024-12-11 09:48:00|11687.77|11687.77|11687.46|11687.46|11687.77|11687.77|11687.46|11687.46|0
1733910490000|2024-12-11 09:48:10|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|0
1733910510000|2024-12-11 09:48:30|11687.24|11687.24|11687.24|11687.24|11687.24|11687.24|11687.24|11687.24|0
1733910530000|2024-12-11 09:48:50|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|11689.27|0
1733910540000|2024-12-11 09:49:00|11687.46|11687.46|11679.78|11679.78|11687.46|11687.46|11679.78|11679.78|0
1733910550000|2024-12-11 09:49:10|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|11681.59|0
1733910570000|2024-12-11 09:49:30|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|0
1733910580000|2024-12-11 09:49:40|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|0
1733910590000|2024-12-11 09:49:50|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|0
1733910620000|2024-12-11 09:50:20|11689.43|11689.43|11689.43|11689.43|11689.43|11689.43|11689.43|11689.43|0
1733910650000|2024-12-11 09:50:50|11689.19|11689.19|11689.07|11689.07|11689.19|11689.19|11689.07|11689.07|0
1733910690000|2024-12-11 09:51:30|11687.26|11687.26|11687.26|11687.26|11687.26|11687.26|11687.26|11687.26|0
1733910700000|2024-12-11 09:51:40|11687.14|11687.14|11687.14|11687.14|11687.14|11687.14|11687.14|11687.14|0
1733910720000|2024-12-11 09:52:00|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|0
1733910730000|2024-12-11 09:52:10|11686.35|11686.35|11684.32|11684.32|11686.35|11686.35|11684.32|11684.32|0
1733910740000|2024-12-11 09:52:20|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|0
1733910780000|2024-12-11 09:53:00|11684.32|11684.32|11684.32|11684.32|11684.32|11684.32|11684.32|11684.32|0
1733910800000|2024-12-11 09:53:20|11684.2|11684.2|11684.2|11684.2|11684.2|11684.2|11684.2|11684.2|0
1733910810000|2024-12-11 09:53:30|11682.39|11682.39|11684.42|11684.42|11684.42|11684.42|11682.39|11682.39|0
1733910840000|2024-12-11 09:54:00|11682.61|11682.61|11682.61|11682.61|11682.61|11682.61|11682.61|11682.61|0
1733910860000|2024-12-11 09:54:20|11682.92|11682.92|11682.92|11682.92|11682.92|11682.92|11682.92|11682.92|0
1733910900000|2024-12-11 09:55:00|11684.95|11684.95|11684.95|11684.95|11684.95|11684.95|11684.95|11684.95|0
1733910960000|2024-12-11 09:56:00|11682.92|11682.92|11681.11|11681.11|11682.92|11682.92|11681.11|11681.11|0
1733910980000|2024-12-11 09:56:20|11677.05|11677.05|11678.86|11678.86|11680.67|11680.67|11677.05|11677.05|0
1733911000000|2024-12-11 09:56:40|11677.05|11677.05|11673.43|11673.43|11677.05|11677.05|11673.43|11673.43|0
1733911030000|2024-12-11 09:57:10|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|11673.12|0
1733911040000|2024-12-11 09:57:20|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|0
1733911060000|2024-12-11 09:57:40|11672.9|11672.9|11674.71|11674.71|11674.71|11674.71|11672.9|11672.9|0
1733911070000|2024-12-11 09:57:50|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|11676.74|0
1733911120000|2024-12-11 09:58:40|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|11674.93|0
1733911150000|2024-12-11 09:59:10|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|0
1733911160000|2024-12-11 09:59:20|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|0
1733911190000|2024-12-11 09:59:50|11677.36|11677.36|11677.36|11677.36|11677.36|11677.36|11677.36|11677.36|0
1733911200000|2024-12-11 10:00:00|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|0
1733911230000|2024-12-11 10:00:30|11679.27|11679.27|11679.27|11679.27|11679.27|11679.27|11679.27|11679.27|0
1733911240000|2024-12-11 10:00:40|11679.89|11679.89|11681.92|11681.92|11681.92|11681.92|11679.89|11679.89|0
1733911280000|2024-12-11 10:01:20|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|0
1733911330000|2024-12-11 10:02:10|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|0
1733911540000|2024-12-11 10:05:40|11682.77|11682.77|11683.08|11683.08|11683.08|11683.08|11682.77|11682.77|0
1733911590000|2024-12-11 10:06:30|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|0
1733911630000|2024-12-11 10:07:10|11681.98|11681.98|11681.98|11681.98|11681.98|11681.98|11681.98|11681.98|0
1733911670000|2024-12-11 10:07:50|11682.22|11682.22|11682.34|11682.34|11682.34|11682.34|11682.22|11682.22|0
1733911680000|2024-12-11 10:08:00|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|0
1733911690000|2024-12-11 10:08:10|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|0
1733911700000|2024-12-11 10:08:20|11686.52|11686.52|11686.52|11686.52|11686.52|11686.52|11686.52|11686.52|0
1733911710000|2024-12-11 10:08:30|11686.83|11686.83|11687.02|11687.02|11687.14|11687.14|11686.83|11686.83|0
1733911730000|2024-12-11 10:08:50|11688.84|11688.84|11690.65|11690.65|11690.65|11690.65|11688.84|11688.84|0
1733911760000|2024-12-11 10:09:20|11688.84|11688.84|11687.02|11687.02|11688.84|11688.84|11687.02|11687.02|0
1733911790000|2024-12-11 10:09:50|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|0
1733911800000|2024-12-11 10:10:00|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|0
1733911810000|2024-12-11 10:10:10|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|0
1733911820000|2024-12-11 10:10:20|11690.65|11690.65|11690.65|11690.65|11690.65|11690.65|11690.65|11690.65|0
1733911850000|2024-12-11 10:10:50|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|0
1733911860000|2024-12-11 10:11:00|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|11690.87|0
1733911870000|2024-12-11 10:11:10|11690.65|11690.65|11690.81|11690.81|11690.81|11690.81|11690.65|11690.65|0
1733911910000|2024-12-11 10:11:50|11688.78|11688.78|11686.97|11686.97|11688.78|11688.78|11686.97|11686.97|0
1733912010000|2024-12-11 10:13:30|11687.09|11687.09|11687.21|11687.21|11687.21|11687.21|11687.09|11687.09|0
1733912020000|2024-12-11 10:13:40|11686.58|11686.58|11686.27|11686.27|11686.58|11686.58|11686.27|11686.27|0
1733912040000|2024-12-11 10:14:00|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|0
1733912060000|2024-12-11 10:14:20|11682.21|11682.21|11682.21|11682.21|11682.21|11682.21|11682.21|11682.21|0
1733912070000|2024-12-11 10:14:30|11680.4|11680.4|11680.4|11680.4|11680.4|11680.4|11680.4|11680.4|0
1733912120000|2024-12-11 10:15:20|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|11676.34|0
1733912170000|2024-12-11 10:16:10|11678.37|11678.37|11680.42|11680.42|11680.42|11680.42|11678.37|11678.37|0
1733912210000|2024-12-11 10:16:50|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|11680.11|0
1733912260000|2024-12-11 10:17:40|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|0
1733912310000|2024-12-11 10:18:30|11680.04|11680.04|11680.67|11680.67|11680.67|11680.67|11680.04|11680.04|0
1733912340000|2024-12-11 10:19:00|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|0
1733912350000|2024-12-11 10:19:10|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|0
1733912370000|2024-12-11 10:19:30|11678.64|11678.64|11676.71|11676.71|11678.64|11678.64|11676.59|11676.59|0
1733912380000|2024-12-11 10:19:40|11676.08|11676.08|11674.27|11674.27|11676.08|11676.08|11674.27|11674.27|0
1733912400000|2024-12-11 10:20:00|11676.08|11676.08|11676.39|11676.39|11676.39|11676.39|11676.08|11676.08|0
1733912430000|2024-12-11 10:20:30|11672.34|11672.34|11672.17|11672.17|11672.34|11672.34|11672.17|11672.17|0
1733912460000|2024-12-11 10:21:00|11674.2|11674.2|11674.2|11674.2|11674.2|11674.2|11674.2|11674.2|0
1733912600000|2024-12-11 10:23:20|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|0
1733912620000|2024-12-11 10:23:40|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|0
1733912650000|2024-12-11 10:24:10|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|0
1733912710000|2024-12-11 10:25:10|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|0
1733912720000|2024-12-11 10:25:20|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|11676.23|0
1733912730000|2024-12-11 10:25:30|11675.99|11675.99|11670|11670|11675.99|11675.99|11670|11670|0
1733912750000|2024-12-11 10:25:50|11668.19|11668.19|11668.19|11668.19|11668.19|11668.19|11668.19|11668.19|0
1733912760000|2024-12-11 10:26:00|11667.57|11667.57|11667.57|11667.57|11667.57|11667.57|11667.57|11667.57|0
1733912790000|2024-12-11 10:26:30|11667.88|11667.88|11669.91|11669.91|11669.91|11669.91|11667.88|11667.88|0
1733912810000|2024-12-11 10:26:50|11667.88|11667.88|11667.88|11667.88|11667.88|11667.88|11667.88|11667.88|0
1733912880000|2024-12-11 10:28:00|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|0
1733912900000|2024-12-11 10:28:20|11670|11670|11670|11670|11670|11670|11670|11670|0
1733912920000|2024-12-11 10:28:40|11674.06|11674.06|11672.03|11672.03|11674.06|11674.06|11672.03|11672.03|0
1733912960000|2024-12-11 10:29:20|11678.12|11678.12|11680.15|11680.15|11680.15|11680.15|11678.12|11678.12|0
1733912970000|2024-12-11 10:29:30|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|0
1733912980000|2024-12-11 10:29:40|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|0
1733913000000|2024-12-11 10:30:00|11676.84|11676.84|11674.67|11674.67|11676.84|11676.84|11674.67|11674.67|0
1733913010000|2024-12-11 10:30:10|11672.64|11672.64|11672.64|11672.64|11672.64|11672.64|11672.64|11672.64|0
1733913080000|2024-12-11 10:31:20|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|0
1733913090000|2024-12-11 10:31:30|11676.26|11676.26|11676.57|11676.57|11676.57|11676.57|11676.26|11676.26|0
1733913190000|2024-12-11 10:33:10|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|0
1733913200000|2024-12-11 10:33:20|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|0
1733913210000|2024-12-11 10:33:30|11679.27|11679.27|11679.52|11679.52|11679.52|11679.52|11679.27|11679.27|0
1733913220000|2024-12-11 10:33:40|11679.64|11679.64|11680.24|11680.24|11680.24|11680.24|11679.64|11679.64|0
1733913250000|2024-12-11 10:34:10|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|0
1733913270000|2024-12-11 10:34:30|11683.77|11683.77|11683.46|11683.46|11683.77|11683.77|11683.46|11683.46|0
1733913320000|2024-12-11 10:35:20|11681.43|11681.43|11681.43|11681.43|11681.43|11681.43|11681.43|11681.43|0
1733913390000|2024-12-11 10:36:30|11683.24|11683.24|11688.58|11688.58|11688.58|11688.58|11683.24|11683.24|0
1733913400000|2024-12-11 10:36:40|11686.77|11686.77|11686.77|11686.77|11686.77|11686.77|11684.96|11684.96|0
1733913460000|2024-12-11 10:37:40|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|0
1733913580000|2024-12-11 10:39:40|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|0
1733913590000|2024-12-11 10:39:50|11682.83|11682.83|11683.15|11683.15|11683.15|11683.15|11682.83|11682.83|0
1733913600000|2024-12-11 10:40:00|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|0
1733913620000|2024-12-11 10:40:20|11681.43|11681.43|11681.12|11681.12|11681.43|11681.43|11681.12|11681.12|0
1733913650000|2024-12-11 10:40:50|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|0
1733913660000|2024-12-11 10:41:00|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|0
1733913700000|2024-12-11 10:41:40|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|0
1733913710000|2024-12-11 10:41:50|11676.46|11676.46|11676.46|11676.46|11676.46|11676.46|11676.46|11676.46|0
1733913720000|2024-12-11 10:42:00|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|0
1733913770000|2024-12-11 10:42:50|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|0
1733913800000|2024-12-11 10:43:20|11682.2|11682.2|11682.2|11682.2|11682.2|11682.2|11682.2|11682.2|0
1733913810000|2024-12-11 10:43:30|11682.44|11682.44|11682.44|11682.44|11682.44|11682.44|11682.44|11682.44|0
1733913840000|2024-12-11 10:44:00|11680.63|11680.63|11680.63|11680.63|11680.63|11680.63|11680.63|11680.63|0
1733913900000|2024-12-11 10:45:00|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|11680.39|0
1733913990000|2024-12-11 10:46:30|11680.87|11680.87|11682.68|11682.68|11682.68|11682.68|11680.87|11680.87|0
1733914060000|2024-12-11 10:47:40|11684.49|11684.49|11684.18|11684.18|11684.49|11684.49|11684.18|11684.18|0
1733914080000|2024-12-11 10:48:00|11688.24|11688.24|11690.05|11690.05|11690.05|11690.05|11688.24|11688.24|0
1733914090000|2024-12-11 10:48:10|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|0
1733914110000|2024-12-11 10:48:30|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|11692.32|0
1733914130000|2024-12-11 10:48:50|11692.63|11692.63|11692.63|11692.63|11692.63|11692.63|11692.63|11692.63|0
1733914200000|2024-12-11 10:50:00|11690.82|11690.82|11691.04|11691.04|11691.04|11691.04|11690.82|11690.82|0
1733914270000|2024-12-11 10:51:10|11693.07|11693.07|11691.04|11691.04|11693.07|11693.07|11691.04|11691.04|0
1733914330000|2024-12-11 10:52:10|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|0
1733914390000|2024-12-11 10:53:10|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|0
1733914410000|2024-12-11 10:53:30|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|0
1733914460000|2024-12-11 10:54:20|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|0
1733914470000|2024-12-11 10:54:30|11685.39|11685.39|11689.01|11689.01|11689.01|11689.01|11685.39|11685.39|0
1733914480000|2024-12-11 10:54:40|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|0
1733914510000|2024-12-11 10:55:10|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|11689.01|0
1733914520000|2024-12-11 10:55:20|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|0
1733914580000|2024-12-11 10:56:20|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|0
1733914610000|2024-12-11 10:56:50|11696.7|11696.7|11699.35|11699.35|11699.35|11699.35|11696.7|11696.7|0
1733914620000|2024-12-11 10:57:00|11701.16|11701.16|11701.16|11701.16|11701.16|11701.16|11701.16|11701.16|0
1733914710000|2024-12-11 10:58:30|11699.13|11699.13|11699.44|11699.44|11699.44|11699.44|11699.13|11699.13|0
1733914770000|2024-12-11 10:59:30|11701.25|11701.25|11701.25|11701.25|11701.25|11701.25|11701.25|11701.25|0
1733914800000|2024-12-11 11:00:00|11700.94|11700.94|11704.56|11704.56|11704.56|11704.56|11700.94|11700.94|0
1733914820000|2024-12-11 11:00:20|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|0
1733914870000|2024-12-11 11:01:10|11708.93|11708.93|11708.62|11708.62|11708.93|11708.93|11708.62|11708.62|0
1733914890000|2024-12-11 11:01:30|11706.81|11706.81|11706.81|11706.81|11706.81|11706.81|11706.81|11706.81|0
1733914920000|2024-12-11 11:02:00|11708.62|11708.62|11708.62|11708.62|11708.62|11708.62|11708.62|11708.62|0
1733914960000|2024-12-11 11:02:40|11712.68|11712.68|11712.68|11712.68|11712.68|11712.68|11712.68|11712.68|0
1733914980000|2024-12-11 11:03:00|11710.03|11710.03|11709.72|11709.72|11710.03|11710.03|11709.72|11709.72|0
1733915000000|2024-12-11 11:03:20|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|0
1733915040000|2024-12-11 11:04:00|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|0
1733915050000|2024-12-11 11:04:10|11709.92|11709.92|11705.56|11705.56|11709.92|11709.92|11705.56|11705.56|0
1733915060000|2024-12-11 11:04:20|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|0
1733915090000|2024-12-11 11:04:50|11703.7|11703.7|11703.7|11703.7|11703.7|11703.7|11703.7|11703.7|0
1733915100000|2024-12-11 11:05:00|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|0
1733915110000|2024-12-11 11:05:10|11707.32|11707.32|11707.32|11707.32|11707.32|11707.32|11707.32|11707.32|0
1733915130000|2024-12-11 11:05:30|11707.16|11707.16|11707.16|11707.16|11707.16|11707.16|11707.16|11707.16|0
1733915140000|2024-12-11 11:05:40|11705.35|11705.35|11713.03|11713.03|11713.03|11713.03|11705.35|11705.35|0
1733915190000|2024-12-11 11:06:30|11713.34|11713.34|11714.27|11714.27|11714.27|11714.27|11713.34|11713.34|0
1733915200000|2024-12-11 11:06:40|11716.08|11716.08|11716.08|11716.08|11716.08|11716.08|11716.08|11716.08|0
1733915220000|2024-12-11 11:07:00|11717.89|11717.89|11717.89|11717.89|11717.89|11717.89|11717.89|11717.89|0
1733915230000|2024-12-11 11:07:10|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|0
1733915320000|2024-12-11 11:08:40|11719.94|11719.94|11719.94|11719.94|11719.94|11719.94|11719.94|11719.94|0
1733915350000|2024-12-11 11:09:10|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|0
1733915370000|2024-12-11 11:09:30|11724.12|11724.12|11725.93|11725.93|11725.93|11725.93|11724.12|11724.12|0
1733915390000|2024-12-11 11:09:50|11724.12|11724.12|11724|11724|11724.12|11724.12|11724|11724|0
1733915400000|2024-12-11 11:10:00|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|0
1733915410000|2024-12-11 11:10:10|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|0
1733915440000|2024-12-11 11:10:40|11729.34|11729.34|11731.37|11731.37|11731.37|11731.37|11729.34|11729.34|0
1733915450000|2024-12-11 11:10:50|11731.68|11731.68|11731.68|11731.68|11731.68|11731.68|11731.68|11731.68|0
1733915460000|2024-12-11 11:11:00|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|0
1733915500000|2024-12-11 11:11:40|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|11733.4|0
1733915520000|2024-12-11 11:12:00|11735.21|11735.21|11734.9|11734.9|11735.21|11735.21|11734.9|11734.9|0
1733915540000|2024-12-11 11:12:20|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|0
1733915560000|2024-12-11 11:12:40|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|0
1733915590000|2024-12-11 11:13:10|11735.21|11735.21|11737.02|11737.02|11737.02|11737.02|11735.21|11735.21|0
1733915610000|2024-12-11 11:13:30|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|0
1733915620000|2024-12-11 11:13:40|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|0
1733915630000|2024-12-11 11:13:50|11736.93|11736.93|11729.69|11729.69|11736.93|11736.93|11729.69|11729.69|0
1733915680000|2024-12-11 11:14:40|11727.88|11727.88|11736.93|11736.93|11736.93|11736.93|11727.88|11727.88|0
1733915690000|2024-12-11 11:14:50|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|0
1733915700000|2024-12-11 11:15:00|11733.67|11733.67|11733.67|11733.67|11733.67|11733.67|11733.67|11733.67|0
1733915750000|2024-12-11 11:15:50|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|0
1733915780000|2024-12-11 11:16:20|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|0
1733915840000|2024-12-11 11:17:20|11725.77|11725.77|11725.77|11725.77|11725.77|11725.77|11725.77|11725.77|0
1733915860000|2024-12-11 11:17:40|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|0
1733915870000|2024-12-11 11:17:50|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|0
1733915890000|2024-12-11 11:18:10|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|0
1733915930000|2024-12-11 11:18:50|11730.82|11730.82|11732.94|11732.94|11732.94|11732.94|11730.82|11730.82|0
1733915950000|2024-12-11 11:19:10|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|0
1733915970000|2024-12-11 11:19:30|11734.66|11734.66|11732.85|11732.85|11734.66|11734.66|11732.85|11732.85|0
1733915980000|2024-12-11 11:19:40|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1733916010000|2024-12-11 11:20:10|11736.69|11736.69|11736.69|11736.69|11736.69|11736.69|11736.69|11736.69|0
1733916060000|2024-12-11 11:21:00|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|0
1733916070000|2024-12-11 11:21:10|11738.94|11738.94|11740.75|11740.75|11740.75|11740.75|11738.94|11738.94|0
1733916080000|2024-12-11 11:21:20|11746.84|11746.84|11748.87|11748.87|11748.87|11748.87|11746.84|11746.84|0
1733916090000|2024-12-11 11:21:30|11744.81|11744.81|11744.81|11744.81|11744.81|11744.81|11744.81|11744.81|0
1733916130000|2024-12-11 11:22:10|11746.05|11746.05|11746.35|11746.35|11746.35|11746.35|11746.05|11746.05|0
1733916170000|2024-12-11 11:22:50|11744.54|11744.54|11744.84|11744.84|11744.84|11744.84|11744.54|11744.54|0
1733916180000|2024-12-11 11:23:00|11746.87|11746.87|11750.93|11750.93|11750.93|11750.93|11746.87|11746.87|0
1733916190000|2024-12-11 11:23:10|11748.9|11748.9|11746.87|11746.87|11748.9|11748.9|11746.87|11746.87|0
1733916220000|2024-12-11 11:23:40|11747.17|11747.17|11747.17|11747.17|11747.17|11747.17|11747.17|11747.17|0
1733916230000|2024-12-11 11:23:50|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|0
1733916240000|2024-12-11 11:24:00|11744.84|11744.84|11744.84|11744.84|11744.84|11744.84|11744.84|11744.84|0
1733916250000|2024-12-11 11:24:10|11744.54|11744.54|11744.54|11744.54|11744.54|11744.54|11744.54|11744.54|0
1733916260000|2024-12-11 11:24:20|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|0
1733916300000|2024-12-11 11:25:00|11746.66|11746.66|11746.66|11746.66|11746.66|11746.66|11746.66|11746.66|0
1733916320000|2024-12-11 11:25:20|11746.36|11746.36|11746.36|11746.36|11746.36|11746.36|11746.36|11746.36|0
1733916360000|2024-12-11 11:26:00|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|0
1733916370000|2024-12-11 11:26:10|11742.74|11742.74|11746.36|11746.36|11746.36|11746.36|11742.74|11742.74|0
1733916420000|2024-12-11 11:27:00|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|11744.55|0
1733916580000|2024-12-11 11:29:40|11746.58|11746.58|11746.58|11746.58|11746.58|11746.58|11746.58|11746.58|0
1733916630000|2024-12-11 11:30:30|11748.39|11748.39|11748.7|11748.7|11748.7|11748.7|11748.39|11748.39|0
1733916640000|2024-12-11 11:30:40|11749.01|11749.01|11748.39|11748.39|11749.01|11749.01|11748.39|11748.39|0
1733916740000|2024-12-11 11:32:20|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|0
1733916750000|2024-12-11 11:32:30|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|0
1733916760000|2024-12-11 11:32:40|11746.58|11746.58|11742.34|11742.34|11746.58|11746.58|11742.34|11742.34|0
1733916770000|2024-12-11 11:32:50|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|0
1733916830000|2024-12-11 11:33:50|11738.28|11738.28|11736.47|11736.47|11738.28|11738.28|11736.47|11736.47|0
1733916860000|2024-12-11 11:34:20|11738.5|11738.5|11738.5|11738.5|11738.5|11738.5|11738.5|11738.5|0
1733916870000|2024-12-11 11:34:30|11736.69|11736.69|11738.5|11738.5|11738.5|11738.5|11736.69|11736.69|0
1733917000000|2024-12-11 11:36:40|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|0
1733917040000|2024-12-11 11:37:20|11736.99|11736.99|11734.96|11734.96|11736.99|11736.99|11734.96|11734.96|0
1733917050000|2024-12-11 11:37:30|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1733917100000|2024-12-11 11:38:20|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1733917160000|2024-12-11 11:39:20|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1733917210000|2024-12-11 11:40:10|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|0
1733917240000|2024-12-11 11:40:40|11736.78|11736.78|11736.78|11736.78|11736.78|11736.78|11736.78|11736.78|0
1733917300000|2024-12-11 11:41:40|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|0
1733917340000|2024-12-11 11:42:20|11730.91|11730.91|11726.51|11726.51|11730.91|11730.91|11724.58|11724.58|0
1733917380000|2024-12-11 11:43:00|11730.57|11730.57|11730.57|11730.57|11730.57|11730.57|11730.57|11730.57|0
1733917430000|2024-12-11 11:43:50|11728.76|11728.76|11728.76|11728.76|11728.76|11728.76|11728.76|11728.76|0
1733917440000|2024-12-11 11:44:00|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|0
1733917470000|2024-12-11 11:44:30|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|0
1733917500000|2024-12-11 11:45:00|11730.05|11730.05|11730.05|11730.05|11730.05|11730.05|11730.05|11730.05|0
1733917510000|2024-12-11 11:45:10|11731.86|11731.86|11721.53|11721.53|11731.86|11731.86|11721.53|11721.53|0
1733917530000|2024-12-11 11:45:30|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|0
1733917550000|2024-12-11 11:45:50|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|0
1733917560000|2024-12-11 11:46:00|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|0
1733917600000|2024-12-11 11:46:40|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|0
1733917620000|2024-12-11 11:47:00|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|11725.34|0
1733917660000|2024-12-11 11:47:40|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|0
1733917670000|2024-12-11 11:47:50|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|0
1733917690000|2024-12-11 11:48:10|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|11725.46|0
1733917700000|2024-12-11 11:48:20|11729.3|11729.3|11727.28|11727.28|11729.3|11729.3|11727.28|11727.28|0
1733917800000|2024-12-11 11:50:00|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|0
1733917810000|2024-12-11 11:50:10|11723.22|11723.22|11723.22|11723.22|11723.22|11723.22|11723.22|11723.22|0
1733917820000|2024-12-11 11:50:20|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|0
1733917890000|2024-12-11 11:51:30|11725.81|11725.81|11725.81|11725.81|11725.81|11725.81|11725.81|11725.81|0
1733917910000|2024-12-11 11:51:50|11724|11724|11724|11724|11724|11724|11721.97|11721.97|0
1733917920000|2024-12-11 11:52:00|11721.97|11721.97|11724|11724|11724|11724|11721.97|11721.97|0
1733917970000|2024-12-11 11:52:50|11726.03|11726.03|11726.03|11726.03|11726.03|11726.03|11726.03|11726.03|0
1733917990000|2024-12-11 11:53:10|11727.84|11727.84|11727.84|11727.84|11727.84|11727.84|11727.84|11727.84|0
1733918030000|2024-12-11 11:53:50|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|0
1733918100000|2024-12-11 11:55:00|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|0
1733918110000|2024-12-11 11:55:10|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|0
1733918210000|2024-12-11 11:56:50|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|0
1733918250000|2024-12-11 11:57:30|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|0
1733918260000|2024-12-11 11:57:40|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|0
1733918270000|2024-12-11 11:57:50|11725.95|11725.95|11725.95|11725.95|11725.95|11725.95|11725.95|11725.95|0
1733918350000|2024-12-11 11:59:10|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|0
1733918370000|2024-12-11 11:59:30|11723.83|11723.83|11722.02|11722.02|11723.83|11723.83|11722.02|11722.02|0
1733918380000|2024-12-11 11:59:40|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|0
1733918400000|2024-12-11 12:00:00|11723.52|11723.52|11723.52|11723.52|11723.52|11723.52|11723.52|11723.52|0
1733918470000|2024-12-11 12:01:10|11721.71|11721.71|11722.31|11722.31|11722.31|11722.31|11721.71|11721.71|0
1733918480000|2024-12-11 12:01:20|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|0
1733918560000|2024-12-11 12:02:40|11723.74|11723.74|11721.71|11721.71|11723.74|11723.74|11721.71|11721.71|0
1733918570000|2024-12-11 12:02:50|11723.52|11723.52|11725.55|11725.55|11725.55|11725.55|11723.52|11723.52|0
1733918580000|2024-12-11 12:03:00|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|0
1733918610000|2024-12-11 12:03:30|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|0
1733918760000|2024-12-11 12:06:00|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|0
1733918800000|2024-12-11 12:06:40|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|11721.93|0
1733918820000|2024-12-11 12:07:00|11719.9|11719.9|11723.83|11723.83|11723.83|11723.83|11719.9|11719.9|0
1733918840000|2024-12-11 12:07:20|11725.86|11725.86|11725.86|11725.86|11725.86|11725.86|11725.86|11725.86|0
1733918860000|2024-12-11 12:07:40|11726.16|11726.16|11728.19|11728.19|11728.19|11728.19|11726.16|11726.16|0
1733918870000|2024-12-11 12:07:50|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|0
1733918880000|2024-12-11 12:08:00|11727.97|11727.97|11725.85|11725.85|11727.97|11727.97|11725.85|11725.85|0
1733918890000|2024-12-11 12:08:10|11727.66|11727.66|11727.66|11727.66|11727.66|11727.66|11727.66|11727.66|0
1733918910000|2024-12-11 12:08:30|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|0
1733918950000|2024-12-11 12:09:10|11730|11730|11728.19|11728.19|11730|11730|11728.19|11728.19|0
1733919030000|2024-12-11 12:10:30|11724.13|11724.13|11716.45|11716.45|11724.13|11724.13|11716.45|11716.45|0
1733919040000|2024-12-11 12:10:40|11716.14|11716.14|11716.14|11716.14|11716.14|11716.14|11716.14|11716.14|0
1733919050000|2024-12-11 12:10:50|11716.02|11716.02|11716.02|11716.02|11716.02|11716.02|11715.9|11715.9|0
1733919060000|2024-12-11 12:11:00|11716.33|11716.33|11716.63|11716.63|11716.63|11716.63|11716.33|11716.33|0
1733919080000|2024-12-11 12:11:20|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|0
1733919090000|2024-12-11 12:11:30|11712.26|11712.26|11712.26|11712.26|11712.26|11712.26|11712.26|11712.26|0
1733919160000|2024-12-11 12:12:40|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|0
1733919180000|2024-12-11 12:13:00|11713.99|11713.99|11713.99|11713.99|11713.99|11713.99|11713.99|11713.99|0
1733919210000|2024-12-11 12:13:30|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|0
1733919250000|2024-12-11 12:14:10|11712.58|11712.58|11714.61|11714.61|11714.61|11714.61|11712.58|11712.58|0
1733919280000|2024-12-11 12:14:40|11712.58|11712.58|11714.39|11714.39|11714.39|11714.39|11712.58|11712.58|0
1733919290000|2024-12-11 12:14:50|11716.42|11716.42|11716.42|11716.42|11716.42|11716.42|11716.42|11716.42|0
1733919330000|2024-12-11 12:15:30|11714.39|11714.39|11714.08|11714.08|11714.39|11714.39|11714.08|11714.08|0
1733919370000|2024-12-11 12:16:10|11713.77|11713.77|11713.77|11713.77|11713.77|11713.77|11713.77|11713.77|0
1733919380000|2024-12-11 12:16:20|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|11711.96|0
1733919420000|2024-12-11 12:17:00|11712.58|11712.58|11712.89|11712.89|11712.89|11712.89|11712.27|11712.27|0
1733919430000|2024-12-11 12:17:10|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|0
1733919440000|2024-12-11 12:17:20|11720.79|11720.79|11722.6|11722.6|11722.6|11722.6|11720.79|11720.79|0
1733919450000|2024-12-11 12:17:30|11722.72|11722.72|11725.29|11725.29|11725.29|11725.29|11722.72|11722.72|0
1733919460000|2024-12-11 12:17:40|11727.1|11727.1|11729.13|11729.13|11729.13|11729.13|11727.1|11727.1|0
1733919490000|2024-12-11 12:18:10|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|0
1733919510000|2024-12-11 12:18:30|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|0
1733919750000|2024-12-11 12:22:30|11728.82|11728.82|11728.82|11728.82|11728.82|11728.82|11728.82|11728.82|0
1733919770000|2024-12-11 12:22:50|11729.13|11729.13|11729.13|11729.13|11729.13|11729.13|11729.13|11729.13|0
1733919910000|2024-12-11 12:25:10|11731.16|11731.16|11731.16|11731.16|11731.16|11731.16|11731.16|11731.16|0
1733919920000|2024-12-11 12:25:20|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|0
1733919940000|2024-12-11 12:25:40|11729.47|11729.47|11727.66|11727.66|11729.47|11729.47|11727.66|11727.66|0
1733919970000|2024-12-11 12:26:10|11725.63|11725.63|11725.63|11725.63|11725.63|11725.63|11725.63|11725.63|0
1733920060000|2024-12-11 12:27:40|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|0
1733920090000|2024-12-11 12:28:10|11729.47|11729.47|11729.47|11729.47|11729.47|11729.47|11729.47|11729.47|0
1733920110000|2024-12-11 12:28:30|11731.5|11731.5|11731.5|11731.5|11731.5|11731.5|11731.5|11731.5|0
1733920160000|2024-12-11 12:29:20|11733.53|11733.53|11733.53|11733.53|11733.53|11733.53|11733.53|11733.53|0
1733920210000|2024-12-11 12:30:10|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|0
1733920360000|2024-12-11 12:32:40|11735.96|11735.96|11740.02|11740.02|11740.02|11740.02|11735.96|11735.96|0
1733920420000|2024-12-11 12:33:40|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|0
1733920440000|2024-12-11 12:34:00|11743.86|11743.86|11743.86|11743.86|11743.86|11743.86|11743.86|11743.86|0
1733920560000|2024-12-11 12:36:00|11745.67|11745.67|11740.26|11740.26|11745.67|11745.67|11740.26|11740.26|0
1733920600000|2024-12-11 12:36:40|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|0
1733920690000|2024-12-11 12:38:10|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|0
1733920710000|2024-12-11 12:38:30|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|0
1733920720000|2024-12-11 12:38:40|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|0
1733920820000|2024-12-11 12:40:20|11734.61|11734.61|11736.64|11736.64|11736.64|11736.64|11734.61|11734.61|0
1733920870000|2024-12-11 12:41:10|11736.02|11736.02|11736.02|11736.02|11736.02|11736.02|11736.02|11736.02|0
1733920910000|2024-12-11 12:41:50|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|0
1733920930000|2024-12-11 12:42:10|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|11733.99|0
1733920940000|2024-12-11 12:42:20|11732.18|11732.18|11731.46|11731.46|11732.18|11732.18|11731.46|11731.46|0
1733920960000|2024-12-11 12:42:40|11733.27|11733.27|11731.46|11731.46|11733.27|11733.27|11731.46|11731.46|0
1733921020000|2024-12-11 12:43:40|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|0
1733921050000|2024-12-11 12:44:10|11728.81|11728.81|11728.81|11728.81|11728.81|11728.81|11728.81|11728.81|0
1733921100000|2024-12-11 12:45:00|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|0
1733921110000|2024-12-11 12:45:10|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|0
1733921230000|2024-12-11 12:47:10|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|0
1733921240000|2024-12-11 12:47:20|11738.52|11738.52|11738.52|11738.52|11738.52|11738.52|11738.52|11738.52|0
1733921260000|2024-12-11 12:47:40|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|11736.71|0
1733921310000|2024-12-11 12:48:30|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1733921320000|2024-12-11 12:48:40|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|0
1733921370000|2024-12-11 12:49:30|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1733921410000|2024-12-11 12:50:10|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|0
1733921440000|2024-12-11 12:50:40|11738.44|11738.44|11738.44|11738.44|11738.44|11738.44|11738.44|11738.44|0
1733921450000|2024-12-11 12:50:50|11740.47|11740.47|11738.44|11738.44|11740.47|11740.47|11738.44|11738.44|0
1733921540000|2024-12-11 12:52:20|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|0
1733921580000|2024-12-11 12:53:00|11738.44|11738.44|11740.47|11740.47|11740.47|11740.47|11738.44|11738.44|0
1733921660000|2024-12-11 12:54:20|11738.66|11738.66|11740.69|11740.69|11740.69|11740.69|11738.66|11738.66|0
1733921700000|2024-12-11 12:55:00|11742.72|11742.72|11742.94|11742.94|11742.94|11742.94|11740.91|11740.91|0
1733921710000|2024-12-11 12:55:10|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|0
1733921770000|2024-12-11 12:56:10|11746.78|11746.78|11746.78|11746.78|11746.78|11746.78|11746.78|11746.78|0
1733921780000|2024-12-11 12:56:20|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|0
1733921830000|2024-12-11 12:57:10|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|11742.55|11742.55|0
1733921870000|2024-12-11 12:57:50|11744.68|11744.68|11742.86|11742.86|11744.68|11744.68|11742.86|11742.86|0
1733922000000|2024-12-11 13:00:00|11740.84|11740.84|11750.24|11750.24|11750.24|11750.24|11740.84|11740.84|0
1733922010000|2024-12-11 13:00:10|11750.56|11750.56|11752.27|11752.27|11752.27|11752.27|11750.24|11750.24|0
1733922040000|2024-12-11 13:00:40|11754.3|11754.3|11756.33|11756.33|11756.33|11756.33|11754.3|11754.3|0
1733922070000|2024-12-11 13:01:10|11756.63|11756.63|11756.63|11756.63|11756.63|11756.63|11756.63|11756.63|0
1733922110000|2024-12-11 13:01:50|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|0
1733922140000|2024-12-11 13:02:20|11754.44|11754.44|11754.44|11754.44|11754.44|11754.44|11754.44|11754.44|0
1733922170000|2024-12-11 13:02:50|11754.13|11754.13|11750.51|11750.51|11754.13|11754.13|11750.51|11750.51|0
1733922180000|2024-12-11 13:03:00|11748.48|11748.48|11750.51|11750.51|11750.51|11750.51|11748.48|11748.48|0
1733922220000|2024-12-11 13:03:40|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|0
1733922230000|2024-12-11 13:03:50|11746.67|11746.67|11744.64|11744.64|11746.67|11746.67|11744.64|11744.64|0
1733922250000|2024-12-11 13:04:10|11748.48|11748.48|11748.48|11748.48|11748.48|11748.48|11748.48|11748.48|0
1733922320000|2024-12-11 13:05:20|11748.17|11748.17|11744.33|11744.33|11748.17|11748.17|11744.33|11744.33|0
1733922330000|2024-12-11 13:05:30|11743.71|11743.71|11741.68|11741.68|11743.71|11743.71|11741.68|11741.68|0
1733922350000|2024-12-11 13:05:50|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|0
1733922370000|2024-12-11 13:06:10|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|0
1733922380000|2024-12-11 13:06:20|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|0
1733922390000|2024-12-11 13:06:30|11745.99|11745.99|11748.02|11748.02|11748.02|11748.02|11745.99|11745.99|0
1733922400000|2024-12-11 13:06:40|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|0
1733922410000|2024-12-11 13:06:50|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|0
1733922440000|2024-12-11 13:07:20|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|0
1733922470000|2024-12-11 13:07:50|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|0
1733922490000|2024-12-11 13:08:10|11745.99|11745.99|11743.96|11743.96|11745.99|11745.99|11743.96|11743.96|0
1733922530000|2024-12-11 13:08:50|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|0
1733922540000|2024-12-11 13:09:00|11748.02|11748.02|11751.64|11751.64|11751.64|11751.64|11748.02|11748.02|0
1733922550000|2024-12-11 13:09:10|11752.26|11752.26|11752.26|11752.26|11752.26|11752.26|11752.26|11752.26|0
1733922600000|2024-12-11 13:10:00|11751.64|11751.64|11751.64|11751.64|11751.64|11751.64|11751.64|11751.64|0
1733922660000|2024-12-11 13:11:00|11752.12|11752.12|11754.15|11754.15|11754.15|11754.15|11752.12|11752.12|0
1733922710000|2024-12-11 13:11:50|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|11752.34|0
1733922750000|2024-12-11 13:12:30|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|11752.65|0
1733922780000|2024-12-11 13:13:00|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|0
1733922790000|2024-12-11 13:13:10|11756.27|11756.27|11756.27|11756.27|11756.27|11756.27|11756.27|11756.27|0
1733922850000|2024-12-11 13:14:10|11758.08|11758.08|11758.08|11758.08|11758.08|11758.08|11758.08|11758.08|0
1733922870000|2024-12-11 13:14:30|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|11760.11|0
1733922930000|2024-12-11 13:15:30|11761.92|11761.92|11761.92|11761.92|11761.92|11761.92|11761.92|11761.92|0
1733922980000|2024-12-11 13:16:20|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|0
1733923000000|2024-12-11 13:16:40|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|0
1733923010000|2024-12-11 13:16:50|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|0
1733923020000|2024-12-11 13:17:00|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|0
1733923050000|2024-12-11 13:17:30|11757.99|11757.99|11756.18|11756.18|11757.99|11757.99|11756.18|11756.18|0
1733923080000|2024-12-11 13:18:00|11757.99|11757.99|11757.99|11757.99|11757.99|11757.99|11757.99|11757.99|0
1733923090000|2024-12-11 13:18:10|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|0
1733923110000|2024-12-11 13:18:30|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|11756.18|0
1733923140000|2024-12-11 13:19:00|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|0
1733923200000|2024-12-11 13:20:00|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|0
1733923210000|2024-12-11 13:20:10|11757.59|11757.59|11757.9|11757.9|11757.9|11757.9|11757.59|11757.59|0
1733923240000|2024-12-11 13:20:40|11759.93|11759.93|11759.93|11759.93|11759.93|11759.93|11759.93|11759.93|0
1733923290000|2024-12-11 13:21:30|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|0
1733923310000|2024-12-11 13:21:50|11761.98|11761.98|11760.17|11760.17|11761.98|11761.98|11760.17|11760.17|0
1733923420000|2024-12-11 13:23:40|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|0
1733923430000|2024-12-11 13:23:50|11762.14|11762.14|11764.17|11764.17|11764.17|11764.17|11762.14|11762.14|0
1733923440000|2024-12-11 13:24:00|11764.48|11764.48|11764.17|11764.17|11764.48|11764.48|11764.17|11764.17|0
1733923460000|2024-12-11 13:24:20|11765.98|11765.98|11765.98|11765.98|11765.98|11765.98|11765.98|11765.98|0
1733923480000|2024-12-11 13:24:40|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|0
1733923500000|2024-12-11 13:25:00|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|0
1733923510000|2024-12-11 13:25:10|11762.05|11762.05|11760.24|11760.24|11762.05|11762.05|11760.24|11760.24|0
1733923530000|2024-12-11 13:25:30|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|0
1733923560000|2024-12-11 13:26:00|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|0
1733923570000|2024-12-11 13:26:10|11764.29|11764.29|11762.26|11762.26|11764.29|11764.29|11762.26|11762.26|0
1733923640000|2024-12-11 13:27:20|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|0
1733923710000|2024-12-11 13:28:30|11763.98|11763.98|11762.17|11762.17|11763.98|11763.98|11762.17|11762.17|0
1733923780000|2024-12-11 13:29:40|11763.98|11763.98|11763.98|11763.98|11763.98|11763.98|11763.98|11763.98|0
1733923790000|2024-12-11 13:29:50|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|11764.29|0
1733923810000|2024-12-11 13:30:10|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|0
1733923820000|2024-12-11 13:30:20|11766.32|11766.32|11760.24|11760.24|11766.32|11766.32|11760.24|11760.24|0
1733923860000|2024-12-11 13:31:00|11756.18|11756.18|11754.37|11754.37|11756.18|11756.18|11754.37|11754.37|0
1733923920000|2024-12-11 13:32:00|11756.18|11756.18|11760.24|11760.24|11760.24|11760.24|11756.18|11756.18|0
1733923970000|2024-12-11 13:32:50|11762.05|11762.05|11762.36|11762.36|11762.36|11762.36|11762.05|11762.05|0
1733924020000|2024-12-11 13:33:40|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|11764.17|0
1733924070000|2024-12-11 13:34:30|11761.83|11761.83|11756.18|11756.18|11761.83|11761.83|11756.18|11756.18|0
1733924100000|2024-12-11 13:35:00|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|11758.21|0
1733924140000|2024-12-11 13:35:40|11756.18|11756.18|11754.68|11754.68|11756.49|11756.49|11754.68|11754.68|0
1733924170000|2024-12-11 13:36:10|11754.99|11754.99|11752.96|11752.96|11754.99|11754.99|11752.96|11752.96|0
1733924230000|2024-12-11 13:37:10|11753.27|11753.27|11753.27|11753.27|11753.27|11753.27|11753.27|11753.27|0
1733924240000|2024-12-11 13:37:20|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|0
1733924250000|2024-12-11 13:37:30|11753.49|11753.49|11753.49|11753.49|11753.49|11753.49|11753.49|11753.49|0
1733924260000|2024-12-11 13:37:40|11755.3|11755.3|11757.33|11757.33|11757.45|11757.45|11755.3|11755.3|0
1733924280000|2024-12-11 13:38:00|11757.57|11757.57|11757.69|11757.69|11757.69|11757.69|11757.57|11757.57|0
1733924300000|2024-12-11 13:38:20|11755.66|11755.66|11755.66|11755.66|11755.66|11755.66|11755.66|11755.66|0
1733924330000|2024-12-11 13:38:50|11757.47|11757.47|11757.47|11757.47|11757.47|11757.47|11757.47|11757.47|0
1733924340000|2024-12-11 13:39:00|11759.28|11759.28|11761.19|11761.19|11761.31|11761.31|11759.28|11759.28|0
1733924390000|2024-12-11 13:39:50|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|0
1733924400000|2024-12-11 13:40:00|11755.01|11755.01|11752.98|11752.98|11755.01|11755.01|11752.98|11752.98|0
1733924410000|2024-12-11 13:40:10|11752.67|11752.67|11752.31|11752.31|11752.67|11752.67|11752.31|11752.31|0
1733924430000|2024-12-11 13:40:30|11751.69|11751.69|11751.69|11751.69|11751.69|11751.69|11751.69|11751.69|0
1733924470000|2024-12-11 13:41:10|11753.72|11753.72|11753.72|11753.72|11753.72|11753.72|11753.72|11753.72|0
1733924490000|2024-12-11 13:41:30|11754.34|11754.34|11754.65|11754.65|11754.65|11754.65|11754.34|11754.34|0
1733924530000|2024-12-11 13:42:10|11750.59|11750.59|11748.56|11748.56|11750.59|11750.59|11748.56|11748.56|0
1733924540000|2024-12-11 13:42:20|11750.59|11750.59|11750.81|11750.81|11750.81|11750.81|11748.78|11748.78|0
1733924550000|2024-12-11 13:42:30|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|0
1733924580000|2024-12-11 13:43:00|11746.75|11746.75|11742.91|11742.91|11746.75|11746.75|11742.91|11742.91|0
1733924600000|2024-12-11 13:43:20|11741.66|11741.66|11741.66|11741.66|11741.66|11741.66|11741.66|11741.66|0
1733924630000|2024-12-11 13:43:50|11739.64|11739.64|11741.66|11741.66|11741.66|11741.66|11739.64|11739.64|0
1733924650000|2024-12-11 13:44:10|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|0
1733924690000|2024-12-11 13:44:50|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|0
1733924710000|2024-12-11 13:45:10|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|0
1733924720000|2024-12-11 13:45:20|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|0
1733924740000|2024-12-11 13:45:40|11744.46|11744.46|11746.49|11746.49|11746.49|11746.49|11744.46|11744.46|0
1733924770000|2024-12-11 13:46:10|11748.52|11748.52|11750.55|11750.55|11750.55|11750.55|11748.52|11748.52|0
1733924800000|2024-12-11 13:46:40|11748.74|11748.74|11748.74|11748.74|11748.74|11748.74|11748.74|11748.74|0
1733924820000|2024-12-11 13:47:00|11748.43|11748.43|11748.43|11748.43|11748.43|11748.43|11748.43|11748.43|0
1733924840000|2024-12-11 13:47:20|11749.05|11749.05|11749.05|11749.05|11749.05|11749.05|11749.05|11749.05|0
1733924850000|2024-12-11 13:47:30|11753.11|11753.11|11755.14|11755.14|11755.14|11755.14|11753.11|11753.11|0
1733924860000|2024-12-11 13:47:40|11753.33|11753.33|11755.14|11755.14|11755.14|11755.14|11753.33|11753.33|0
1733924880000|2024-12-11 13:48:00|11754.52|11754.52|11752.71|11752.71|11754.52|11754.52|11752.71|11752.71|0
1733924910000|2024-12-11 13:48:30|11750.68|11750.68|11750.9|11750.9|11752.71|11752.71|11750.68|11750.68|0
1733924920000|2024-12-11 13:48:40|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|0
1733924940000|2024-12-11 13:49:00|11753.64|11753.64|11755.14|11755.14|11755.14|11755.14|11753.33|11753.33|0
1733924950000|2024-12-11 13:49:10|11753.33|11753.33|11753.55|11753.55|11753.55|11753.55|11751.52|11751.52|0
1733924960000|2024-12-11 13:49:20|11755.58|11755.58|11755.58|11755.58|11755.58|11755.58|11755.58|11755.58|0
1733925010000|2024-12-11 13:50:10|11753.55|11753.55|11749.4|11749.4|11753.55|11753.55|11749.4|11749.4|0
1733925030000|2024-12-11 13:50:30|11749.09|11749.09|11747.27|11747.27|11749.09|11749.09|11747.27|11747.27|0
1733925050000|2024-12-11 13:50:50|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|0
1733925060000|2024-12-11 13:51:00|11747.27|11747.27|11747.27|11747.27|11747.27|11747.27|11747.27|11747.27|0
1733925080000|2024-12-11 13:51:20|11750.9|11750.9|11747.15|11747.15|11750.9|11750.9|11746.84|11746.84|0
1733925090000|2024-12-11 13:51:30|11745.12|11745.12|11745.12|11745.12|11745.12|11745.12|11745.12|11745.12|0
1733925100000|2024-12-11 13:51:40|11746.93|11746.93|11746.93|11746.93|11746.93|11746.93|11746.93|11746.93|0
1733925110000|2024-12-11 13:51:50|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|0
1733925140000|2024-12-11 13:52:20|11747.55|11747.55|11747.55|11747.55|11747.55|11747.55|11747.55|11747.55|0
1733925160000|2024-12-11 13:52:40|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|0
1733925170000|2024-12-11 13:52:50|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|0
1733925180000|2024-12-11 13:53:00|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|0
1733925200000|2024-12-11 13:53:20|11750.29|11750.29|11749.99|11749.99|11750.29|11750.29|11749.99|11749.99|0
1733925210000|2024-12-11 13:53:30|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|0
1733925230000|2024-12-11 13:53:50|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|0
1733925310000|2024-12-11 13:55:10|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|0
1733925380000|2024-12-11 13:56:20|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|0
1733925410000|2024-12-11 13:56:50|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|0
1733925420000|2024-12-11 13:57:00|11745.91|11745.91|11745.91|11745.91|11745.91|11745.91|11745.91|11745.91|0
1733925440000|2024-12-11 13:57:20|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|0
1733925510000|2024-12-11 13:58:30|11749.97|11749.97|11750.19|11750.19|11750.19|11750.19|11748.16|11748.16|0
1733925520000|2024-12-11 13:58:40|11748.37|11748.37|11744.75|11744.75|11748.37|11748.37|11744.75|11744.75|0
1733925550000|2024-12-11 13:59:10|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|0
1733925590000|2024-12-11 13:59:50|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|11744.53|0
1733925600000|2024-12-11 14:00:00|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|11742.72|0
1733925610000|2024-12-11 14:00:10|11740.69|11740.69|11740.38|11740.38|11740.69|11740.69|11740.38|11740.38|0
1733925620000|2024-12-11 14:00:20|11738.35|11738.35|11738.66|11738.66|11738.66|11738.66|11738.35|11738.35|0
1733925630000|2024-12-11 14:00:30|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|0
1733925650000|2024-12-11 14:00:50|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|0
1733925660000|2024-12-11 14:01:00|11734.52|11734.52|11728.58|11728.58|11734.52|11734.52|11726.77|11726.77|0
1733925670000|2024-12-11 14:01:10|11728.82|11728.82|11728.82|11728.82|11728.82|11728.82|11728.7|11728.7|0
1733925680000|2024-12-11 14:01:20|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|0
1733925690000|2024-12-11 14:01:30|11724.98|11724.98|11726.48|11726.48|11728.29|11728.29|11724.67|11724.67|0
1733925700000|2024-12-11 14:01:40|11724.67|11724.67|11726.7|11726.7|11726.7|11726.7|11724.67|11724.67|0
1733925710000|2024-12-11 14:01:50|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|0
1733925720000|2024-12-11 14:02:00|11736.17|11736.17|11743.05|11743.05|11744.86|11744.86|11736.17|11736.17|0
1733925730000|2024-12-11 14:02:10|11743.17|11743.17|11741.36|11741.36|11743.17|11743.17|11741.36|11741.36|0
1733925740000|2024-12-11 14:02:20|11741.48|11741.48|11741.48|11741.48|11741.48|11741.48|11741.48|11741.48|0
1733925750000|2024-12-11 14:02:30|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|0
1733925760000|2024-12-11 14:02:40|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|0
1733925770000|2024-12-11 14:02:50|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|11739.45|0
1733925800000|2024-12-11 14:03:20|11737.64|11737.64|11737.64|11737.64|11737.95|11737.95|11737.64|11737.64|0
1733925810000|2024-12-11 14:03:30|11737.94|11737.94|11738.24|11738.24|11738.24|11738.24|11737.94|11737.94|0
1733925830000|2024-12-11 14:03:50|11738.48|11738.48|11738.9|11738.9|11738.9|11738.9|11738.48|11738.48|0
1733925840000|2024-12-11 14:04:00|11739.52|11739.52|11743.46|11743.46|11743.46|11743.46|11739.52|11739.52|0
1733925860000|2024-12-11 14:04:20|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|0
1733925870000|2024-12-11 14:04:30|11744.06|11744.06|11744.06|11744.06|11744.06|11744.06|11744.06|11744.06|0
1733925880000|2024-12-11 14:04:40|11749.93|11749.93|11749.93|11749.93|11749.93|11749.93|11749.93|11749.93|0
1733925910000|2024-12-11 14:05:10|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.03|11749.03|0
1733925920000|2024-12-11 14:05:20|11751|11751|11757.09|11757.09|11757.09|11757.09|11751|11751|0
1733925930000|2024-12-11 14:05:30|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|0
1733925950000|2024-12-11 14:05:50|11759.2|11759.2|11759.08|11759.08|11759.2|11759.2|11759.08|11759.08|0
1733925960000|2024-12-11 14:06:00|11759.38|11759.38|11755.32|11755.32|11759.38|11759.38|11755.32|11755.32|0
1733925970000|2024-12-11 14:06:10|11753.51|11753.51|11753.27|11753.27|11753.51|11753.51|11753.27|11753.27|0
1733926000000|2024-12-11 14:06:40|11755.3|11755.3|11757.11|11757.11|11757.11|11757.11|11755.3|11755.3|0
1733926010000|2024-12-11 14:06:50|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|0
1733926070000|2024-12-11 14:07:50|11755.2|11755.2|11755.2|11755.2|11755.2|11755.2|11755.2|11755.2|0
1733926110000|2024-12-11 14:08:30|11753.39|11753.39|11753.39|11753.39|11753.39|11753.39|11753.39|11753.39|0
1733926140000|2024-12-11 14:09:00|11753.7|11753.7|11754.01|11754.01|11754.01|11754.01|11753.7|11753.7|0
1733926160000|2024-12-11 14:09:20|11753.7|11753.7|11753.7|11753.7|11753.7|11753.7|11753.7|11753.7|0
1733926200000|2024-12-11 14:10:00|11753.87|11753.87|11755.68|11755.68|11755.68|11755.68|11753.87|11753.87|0
1733926210000|2024-12-11 14:10:10|11755.51|11755.51|11755.2|11755.2|11755.68|11755.68|11755.2|11755.2|0
1733926220000|2024-12-11 14:10:20|11754.96|11754.96|11754.96|11754.96|11754.96|11754.96|11754.96|11754.96|0
1733926260000|2024-12-11 14:11:00|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|0
1733926270000|2024-12-11 14:11:10|11759.02|11759.02|11760.83|11760.83|11760.83|11760.83|11759.02|11759.02|0
1733926280000|2024-12-11 14:11:20|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|0
1733926300000|2024-12-11 14:11:40|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|0
1733926350000|2024-12-11 14:12:30|11760.23|11760.23|11760.23|11760.23|11760.23|11760.23|11760.23|11760.23|0
1733926360000|2024-12-11 14:12:40|11762.04|11762.04|11762.04|11762.04|11762.04|11762.04|11762.04|11762.04|0
1733926370000|2024-12-11 14:12:50|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|0
1733926410000|2024-12-11 14:13:30|11758.2|11758.2|11758.2|11758.2|11758.2|11758.2|11758.2|11758.2|0
1733926420000|2024-12-11 14:13:40|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|0
1733926430000|2024-12-11 14:13:50|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|0
1733926460000|2024-12-11 14:14:20|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|0
1733926470000|2024-12-11 14:14:30|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|11759.7|0
1733926480000|2024-12-11 14:14:40|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|0
1733926490000|2024-12-11 14:14:50|11757.59|11757.59|11757.59|11757.59|11757.59|11757.59|11757.59|11757.59|0
1733926500000|2024-12-11 14:15:00|11759.4|11759.4|11759.4|11759.4|11759.4|11759.4|11759.4|11759.4|0
1733926510000|2024-12-11 14:15:10|11757.37|11757.37|11755.56|11755.56|11757.37|11757.37|11755.56|11755.56|0
1733926520000|2024-12-11 14:15:20|11755.26|11755.26|11755.42|11755.42|11755.42|11755.42|11755.26|11755.26|0
1733926550000|2024-12-11 14:15:50|11751.8|11751.8|11749.68|11749.68|11751.8|11751.8|11749.68|11749.68|0
1733926560000|2024-12-11 14:16:00|11747.65|11747.65|11746.9|11746.9|11747.65|11747.65|11746.9|11746.9|0
1733926570000|2024-12-11 14:16:10|11744.88|11744.88|11744.88|11744.88|11744.88|11744.88|11744.88|11744.88|0
1733926650000|2024-12-11 14:17:30|11743.06|11743.06|11741.03|11741.03|11743.06|11743.06|11741.03|11741.03|0
1733926680000|2024-12-11 14:18:00|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|0
1733926760000|2024-12-11 14:19:20|11738.91|11738.91|11738.91|11738.91|11738.91|11738.91|11738.91|11738.91|0
1733926770000|2024-12-11 14:19:30|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|11740.72|0
1733926780000|2024-12-11 14:19:40|11742.75|11742.75|11742.75|11742.75|11742.75|11742.75|11742.75|11742.75|0
1733926790000|2024-12-11 14:19:50|11744.78|11744.78|11745.72|11745.72|11746.03|11746.03|11744.78|11744.78|0
1733926810000|2024-12-11 14:20:10|11745.41|11745.41|11743.59|11743.59|11745.41|11745.41|11743.59|11743.59|0
1733926840000|2024-12-11 14:20:40|11741.25|11741.25|11739.44|11739.44|11741.25|11741.25|11739.44|11739.44|0
1733926850000|2024-12-11 14:20:50|11743.06|11743.06|11743.73|11743.73|11743.73|11743.73|11743.06|11743.06|0
1733926870000|2024-12-11 14:21:10|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|0
1733926890000|2024-12-11 14:21:30|11745.86|11745.86|11748.2|11748.2|11748.2|11748.2|11745.86|11745.86|0
1733926950000|2024-12-11 14:22:30|11751.82|11751.82|11751.82|11751.82|11751.82|11751.82|11751.82|11751.82|0
1733926960000|2024-12-11 14:22:40|11753.63|11753.63|11754.15|11754.15|11754.15|11754.15|11753.63|11753.63|0
1733926970000|2024-12-11 14:22:50|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|0
1733927020000|2024-12-11 14:23:40|11757.99|11757.99|11761.61|11761.61|11761.61|11761.61|11757.99|11757.99|0
1733927030000|2024-12-11 14:23:50|11763.42|11763.42|11761.61|11761.61|11763.42|11763.42|11761.61|11761.61|0
1733927060000|2024-12-11 14:24:20|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|0
1733927080000|2024-12-11 14:24:40|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|0
1733927100000|2024-12-11 14:25:00|11761.92|11761.92|11763.95|11763.95|11763.95|11763.95|11761.92|11761.92|0
1733927120000|2024-12-11 14:25:20|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|0
1733927150000|2024-12-11 14:25:50|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|0
1733927160000|2024-12-11 14:26:00|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|11764.12|0
1733927220000|2024-12-11 14:27:00|11764.28|11764.28|11764.28|11764.28|11764.28|11764.28|11764.28|11764.28|0
1733927230000|2024-12-11 14:27:10|11766.09|11766.09|11766.09|11766.09|11766.09|11766.09|11766.09|11766.09|0
1733927290000|2024-12-11 14:28:10|11766.39|11766.39|11766.39|11766.39|11766.39|11766.39|11766.39|11766.39|0
1733927330000|2024-12-11 14:28:50|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|0
1733927340000|2024-12-11 14:29:00|11764.88|11764.88|11762.85|11762.85|11764.88|11764.88|11762.85|11762.85|0
1733927370000|2024-12-11 14:29:30|11762.54|11762.54|11762.54|11762.54|11762.54|11762.54|11762.54|11762.54|0
1733927400000|2024-12-11 14:30:00|11764.57|11764.57|11770.63|11770.63|11772.66|11772.66|11764.57|11764.57|0
1733927430000|2024-12-11 14:30:30|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|0
1733927440000|2024-12-11 14:30:40|11766.79|11766.79|11766.63|11766.63|11766.79|11766.79|11766.63|11766.63|0
1733927450000|2024-12-11 14:30:50|11764.6|11764.6|11764.6|11764.6|11764.6|11764.6|11764.6|11764.6|0
1733927480000|2024-12-11 14:31:20|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|0
1733927520000|2024-12-11 14:32:00|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|0
1733927530000|2024-12-11 14:32:10|11770.47|11770.47|11772.28|11772.28|11772.28|11772.28|11770.47|11770.47|0
1733927540000|2024-12-11 14:32:20|11773.52|11773.52|11781.22|11781.22|11781.22|11781.22|11773.52|11773.52|0
1733927550000|2024-12-11 14:32:30|11781.84|11781.84|11782.44|11782.44|11782.44|11782.44|11781.84|11781.84|0
1733927560000|2024-12-11 14:32:40|11782.75|11782.75|11782.63|11782.63|11782.75|11782.75|11782.63|11782.63|0
1733927600000|2024-12-11 14:33:20|11784.66|11784.66|11785.29|11785.29|11785.29|11785.29|11784.66|11784.66|0
1733927610000|2024-12-11 14:33:30|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|0
1733927640000|2024-12-11 14:34:00|11785.29|11785.29|11787.32|11787.32|11787.32|11787.32|11783.26|11783.26|0
1733927660000|2024-12-11 14:34:20|11785.5|11785.5|11781.88|11781.88|11785.5|11785.5|11781.88|11781.88|0
1733927670000|2024-12-11 14:34:30|11783.69|11783.69|11783.69|11783.69|11783.69|11783.69|11783.69|11783.69|0
1733927680000|2024-12-11 14:34:40|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|0
1733927690000|2024-12-11 14:34:50|11787.99|11787.99|11785.97|11785.97|11787.99|11787.99|11785.97|11785.97|0
1733927700000|2024-12-11 14:35:00|11783.94|11783.94|11788.23|11788.23|11788.23|11788.23|11783.94|11783.94|0
1733927710000|2024-12-11 14:35:10|11790.04|11790.04|11792.07|11792.07|11792.07|11792.07|11790.04|11790.04|0
1733927720000|2024-12-11 14:35:20|11792.19|11792.19|11794.22|11794.22|11794.22|11794.22|11792.19|11792.19|0
1733927730000|2024-12-11 14:35:30|11794.85|11794.85|11794.37|11794.37|11794.85|11794.85|11794.37|11794.37|0
1733927740000|2024-12-11 14:35:40|11792.34|11792.34|11794.15|11794.15|11794.15|11794.15|11792.34|11792.34|0
1733927750000|2024-12-11 14:35:50|11792.34|11792.34|11790.53|11790.53|11792.34|11792.34|11790.53|11790.53|0
1733927770000|2024-12-11 14:36:10|11788.5|11788.5|11784.29|11784.29|11788.5|11788.5|11784.29|11784.29|0
1733927790000|2024-12-11 14:36:30|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|0
1733927800000|2024-12-11 14:36:40|11784.29|11784.29|11782.48|11782.48|11784.29|11784.29|11782.48|11782.48|0
1733927820000|2024-12-11 14:37:00|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|0
1733927850000|2024-12-11 14:37:30|11786.32|11786.32|11785.7|11785.7|11786.32|11786.32|11785.7|11785.7|0
1733927870000|2024-12-11 14:37:50|11783.67|11783.67|11783.98|11783.98|11783.98|11783.98|11783.67|11783.67|0
1733927930000|2024-12-11 14:38:50|11785.79|11785.79|11785.79|11785.79|11785.79|11785.79|11785.79|11785.79|0
1733927950000|2024-12-11 14:39:10|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|0
1733927970000|2024-12-11 14:39:30|11785.79|11785.79|11785.67|11785.67|11785.79|11785.79|11785.67|11785.67|0
1733927990000|2024-12-11 14:39:50|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|0
1733928010000|2024-12-11 14:40:10|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|0
1733928030000|2024-12-11 14:40:30|11783.64|11783.64|11783.86|11783.86|11785.67|11785.67|11783.64|11783.64|0
1733928040000|2024-12-11 14:40:40|11785.89|11785.89|11785.89|11785.89|11785.89|11785.89|11785.89|11785.89|0
1733928060000|2024-12-11 14:41:00|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|0
1733928090000|2024-12-11 14:41:30|11787.58|11787.58|11787.58|11787.58|11787.58|11787.58|11787.58|11787.58|0
1733928110000|2024-12-11 14:41:50|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|0
1733928120000|2024-12-11 14:42:00|11787.8|11787.8|11789.61|11789.61|11789.61|11789.61|11787.8|11787.8|0
1733928130000|2024-12-11 14:42:10|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|11789.85|0
1733928140000|2024-12-11 14:42:20|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|0
1733928150000|2024-12-11 14:42:30|11788.16|11788.16|11785.82|11785.82|11788.16|11788.16|11785.82|11785.82|0
1733928180000|2024-12-11 14:43:00|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|0
1733928250000|2024-12-11 14:44:10|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|0
1733928270000|2024-12-11 14:44:30|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|0
1733928290000|2024-12-11 14:44:50|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|0
1733928310000|2024-12-11 14:45:10|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|0
1733928320000|2024-12-11 14:45:20|11783.97|11783.97|11781.94|11781.94|11783.97|11783.97|11781.94|11781.94|0
1733928330000|2024-12-11 14:45:30|11783.97|11783.97|11783.97|11783.97|11783.97|11783.97|11783.97|11783.97|0
1733928340000|2024-12-11 14:45:40|11784.9|11784.9|11783.09|11783.09|11784.9|11784.9|11783.09|11783.09|0
1733928350000|2024-12-11 14:45:50|11785.12|11785.12|11785.12|11785.12|11785.12|11785.12|11785.12|11785.12|0
1733928360000|2024-12-11 14:46:00|11783.09|11783.09|11783.09|11783.09|11783.09|11783.09|11783.09|11783.09|0
1733928370000|2024-12-11 14:46:10|11784.59|11784.59|11788.65|11788.65|11788.65|11788.65|11784.59|11784.59|0
1733928380000|2024-12-11 14:46:20|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|0
1733928390000|2024-12-11 14:46:30|11788.65|11788.65|11788.65|11788.65|11788.65|11788.65|11788.65|11788.65|0
1733928430000|2024-12-11 14:47:10|11790.68|11790.68|11790.46|11790.46|11790.68|11790.68|11788.65|11788.65|0
1733928440000|2024-12-11 14:47:20|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|0
1733928450000|2024-12-11 14:47:30|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1733928460000|2024-12-11 14:47:40|11786.93|11786.93|11785.12|11785.12|11786.93|11786.93|11785.12|11785.12|0
1733928470000|2024-12-11 14:47:50|11786.93|11786.93|11786.93|11786.93|11786.93|11786.93|11786.93|11786.93|0
1733928490000|2024-12-11 14:48:10|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1733928510000|2024-12-11 14:48:30|11782.65|11782.65|11786.71|11786.71|11786.71|11786.71|11782.65|11782.65|0
1733928520000|2024-12-11 14:48:40|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1733928530000|2024-12-11 14:48:50|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|0
1733928540000|2024-12-11 14:49:00|11792.58|11792.58|11792.58|11792.58|11792.58|11792.58|11792.27|11792.27|0
1733928550000|2024-12-11 14:49:10|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|0
1733928560000|2024-12-11 14:49:20|11791.97|11791.97|11790.16|11790.16|11791.97|11791.97|11790.16|11790.16|0
1733928600000|2024-12-11 14:50:00|11792.19|11792.19|11792.19|11792.19|11792.19|11792.19|11792.19|11792.19|0
1733928620000|2024-12-11 14:50:20|11794|11794|11794|11794|11794|11794|11794|11794|0
1733928630000|2024-12-11 14:50:30|11791.97|11791.97|11788.13|11788.13|11791.97|11791.97|11788.13|11788.13|0
1733928640000|2024-12-11 14:50:40|11787.82|11787.82|11792.28|11792.28|11792.48|11792.48|11787.82|11787.82|0
1733928660000|2024-12-11 14:51:00|11792.59|11792.59|11790.56|11790.56|11792.59|11792.59|11790.56|11790.56|0
1733928690000|2024-12-11 14:51:30|11790.87|11790.87|11792.9|11792.9|11792.9|11792.9|11790.87|11790.87|0
1733928740000|2024-12-11 14:52:20|11794.93|11794.93|11796.96|11796.96|11796.96|11796.96|11794.93|11794.93|0
1733928750000|2024-12-11 14:52:30|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|0
1733928790000|2024-12-11 14:53:10|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|11797.39|0
1733928820000|2024-12-11 14:53:40|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|0
1733928840000|2024-12-11 14:54:00|11794.5|11794.5|11792.69|11792.69|11794.5|11794.5|11792.69|11792.69|0
1733928860000|2024-12-11 14:54:20|11794.5|11794.5|11794.5|11794.5|11794.5|11794.5|11794.5|11794.5|0
1733928930000|2024-12-11 14:55:30|11793.87|11793.87|11792.06|11792.06|11793.87|11793.87|11792.06|11792.06|0
1733928960000|2024-12-11 14:56:00|11792.37|11792.37|11789.43|11789.43|11792.37|11792.37|11789.43|11789.43|0
1733928970000|2024-12-11 14:56:10|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|0
1733929000000|2024-12-11 14:56:40|11789.43|11789.43|11789.43|11789.43|11789.43|11789.43|11789.43|11789.43|0
1733929010000|2024-12-11 14:56:50|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|0
1733929030000|2024-12-11 14:57:10|11785.37|11785.37|11780.41|11780.41|11785.37|11785.37|11780.41|11780.41|0
1733929040000|2024-12-11 14:57:20|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.07|11778.07|0
1733929050000|2024-12-11 14:57:30|11782|11782|11780.19|11780.19|11782|11782|11780.19|11780.19|0
1733929060000|2024-12-11 14:57:40|11778.38|11778.38|11780.19|11780.19|11780.19|11780.19|11778.38|11778.38|0
1733929070000|2024-12-11 14:57:50|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|0
1733929090000|2024-12-11 14:58:10|11778.1|11778.1|11778.1|11778.1|11778.1|11778.1|11778.1|11778.1|0
1733929110000|2024-12-11 14:58:30|11780.13|11780.13|11782.16|11782.16|11782.16|11782.16|11780.13|11780.13|0
1733929120000|2024-12-11 14:58:40|11780.13|11780.13|11781.78|11781.78|11781.94|11781.94|11780.13|11780.13|0
1733929160000|2024-12-11 14:59:20|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|0
1733929190000|2024-12-11 14:59:50|11781.78|11781.78|11779.97|11779.97|11781.78|11781.78|11779.97|11779.97|0
1733929200000|2024-12-11 15:00:00|11780.59|11780.59|11778.78|11778.78|11780.59|11780.59|11778.78|11778.78|0
1733929240000|2024-12-11 15:00:40|11780.59|11780.59|11780.59|11780.59|11780.59|11780.59|11780.59|11780.59|0
1733929260000|2024-12-11 15:01:00|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|0
1733929290000|2024-12-11 15:01:30|11782.31|11782.31|11789.99|11789.99|11789.99|11789.99|11782.31|11782.31|0
1733929310000|2024-12-11 15:01:50|11787.96|11787.96|11787.96|11787.96|11787.96|11787.96|11787.96|11787.96|0
1733929320000|2024-12-11 15:02:00|11789.77|11789.77|11789.77|11789.77|11789.77|11789.77|11789.77|11789.77|0
1733929330000|2024-12-11 15:02:10|11790.39|11790.39|11788.36|11788.36|11790.39|11790.39|11788.36|11788.36|0
1733929350000|2024-12-11 15:02:30|11790.39|11790.39|11790.63|11790.63|11790.63|11790.63|11790.39|11790.39|0
1733929360000|2024-12-11 15:02:40|11792.44|11792.44|11790.94|11790.94|11792.75|11792.75|11790.94|11790.94|0
1733929370000|2024-12-11 15:02:50|11788.91|11788.91|11788.29|11788.29|11788.91|11788.91|11788.29|11788.29|0
1733929400000|2024-12-11 15:03:20|11784.67|11784.67|11786.48|11786.48|11786.48|11786.48|11784.67|11784.67|0
1733929420000|2024-12-11 15:03:40|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|0
1733929430000|2024-12-11 15:03:50|11782.64|11782.64|11782.64|11782.64|11782.64|11782.64|11782.64|11782.64|0
1733929450000|2024-12-11 15:04:10|11784.67|11784.67|11782.64|11782.64|11784.67|11784.67|11782.64|11782.64|0
1733929470000|2024-12-11 15:04:30|11782.33|11782.33|11782.33|11782.33|11782.33|11782.33|11782.33|11782.33|0
1733929480000|2024-12-11 15:04:40|11782.53|11782.53|11788.28|11788.28|11788.4|11788.4|11782.53|11782.53|0
1733929490000|2024-12-11 15:04:50|11790.09|11790.09|11790.09|11790.09|11790.09|11790.09|11790.09|11790.09|0
1733929500000|2024-12-11 15:05:00|11787.68|11787.68|11787.37|11787.37|11787.68|11787.68|11787.37|11787.37|0
1733929510000|2024-12-11 15:05:10|11787.06|11787.06|11787.33|11787.33|11787.68|11787.68|11787.06|11787.06|0
1733929520000|2024-12-11 15:05:20|11785.3|11785.3|11785.3|11785.3|11785.3|11785.3|11785.3|11785.3|0
1733929530000|2024-12-11 15:05:30|11785.6|11785.6|11785.29|11785.29|11785.6|11785.6|11785.29|11785.29|0
1733929540000|2024-12-11 15:05:40|11783.26|11783.26|11781.23|11781.23|11783.26|11783.26|11781.23|11781.23|0
1733929580000|2024-12-11 15:06:20|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|0
1733929600000|2024-12-11 15:06:40|11779.26|11779.26|11777.61|11777.61|11779.42|11779.42|11777.61|11777.61|0
1733929610000|2024-12-11 15:06:50|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|0
1733929640000|2024-12-11 15:07:20|11777.15|11777.15|11777.15|11777.15|11777.15|11777.15|11777.15|11777.15|0
1733929680000|2024-12-11 15:08:00|11775.12|11775.12|11773.31|11773.31|11775.12|11775.12|11773.31|11773.31|0
1733929710000|2024-12-11 15:08:30|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|0
1733929720000|2024-12-11 15:08:40|11772.79|11772.79|11772.79|11772.79|11772.79|11772.79|11772.79|11772.79|0
1733929780000|2024-12-11 15:09:40|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|0
1733929820000|2024-12-11 15:10:20|11774.92|11774.92|11774.92|11774.92|11774.92|11774.92|11774.92|11774.92|0
1733929830000|2024-12-11 15:10:30|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|0
1733929840000|2024-12-11 15:10:40|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|0
1733929870000|2024-12-11 15:11:10|11776.95|11776.95|11775.14|11775.14|11776.95|11776.95|11775.14|11775.14|0
1733929880000|2024-12-11 15:11:20|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|0
1733929890000|2024-12-11 15:11:30|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|11775.14|0
1733929910000|2024-12-11 15:11:50|11776.95|11776.95|11776.95|11776.95|11776.95|11776.95|11776.95|11776.95|0
1733929930000|2024-12-11 15:12:10|11776.04|11776.04|11776.34|11776.34|11776.64|11776.64|11776.04|11776.04|0
1733929980000|2024-12-11 15:13:00|11774.31|11774.31|11774.31|11774.31|11774.31|11774.31|11774.31|11774.31|0
1733930010000|2024-12-11 15:13:30|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|0
1733930030000|2024-12-11 15:13:50|11774.07|11774.07|11774.07|11774.07|11774.07|11774.07|11774.07|11774.07|0
1733930050000|2024-12-11 15:14:10|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|0
1733930080000|2024-12-11 15:14:40|11779.94|11779.94|11778.13|11778.13|11779.94|11779.94|11778.13|11778.13|0
1733930100000|2024-12-11 15:15:00|11779.94|11779.94|11779.94|11779.94|11779.94|11779.94|11779.94|11779.94|0
1733930120000|2024-12-11 15:15:20|11777.91|11777.91|11777.91|11777.91|11777.91|11777.91|11777.91|11777.91|0
1733930150000|2024-12-11 15:15:50|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|0
1733930170000|2024-12-11 15:16:10|11780.06|11780.06|11778.03|11778.03|11780.06|11780.06|11776|11776|0
1733930180000|2024-12-11 15:16:20|11776|11776|11770.35|11770.35|11776|11776|11770.35|11770.35|0
1733930220000|2024-12-11 15:17:00|11769.73|11769.73|11769.42|11769.42|11769.73|11769.73|11769.42|11769.42|0
1733930240000|2024-12-11 15:17:20|11769.73|11769.73|11773.88|11773.88|11773.88|11773.88|11769.73|11769.73|0
1733930260000|2024-12-11 15:17:40|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|0
1733930290000|2024-12-11 15:18:10|11774.1|11774.1|11772.29|11772.29|11774.1|11774.1|11772.29|11772.29|0
1733930300000|2024-12-11 15:18:20|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|0
1733930310000|2024-12-11 15:18:30|11769.64|11769.64|11767.61|11767.61|11769.64|11769.64|11767.61|11767.61|0
1733930330000|2024-12-11 15:18:50|11769.64|11769.64|11769.76|11769.76|11769.76|11769.76|11769.64|11769.64|0
1733930350000|2024-12-11 15:19:10|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|0
1733930360000|2024-12-11 15:19:20|11773.6|11773.6|11773.6|11773.6|11773.6|11773.6|11773.6|11773.6|0
1733930390000|2024-12-11 15:19:50|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|0
1733930400000|2024-12-11 15:20:00|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|0
1733930430000|2024-12-11 15:20:30|11771.57|11771.57|11769.76|11769.76|11771.57|11771.57|11769.76|11769.76|0
1733930460000|2024-12-11 15:21:00|11769.45|11769.45|11769.45|11769.45|11769.45|11769.45|11769.45|11769.45|0
1733930470000|2024-12-11 15:21:10|11769.14|11769.14|11771.17|11771.17|11771.17|11771.17|11769.14|11769.14|0
1733930490000|2024-12-11 15:21:30|11769.14|11769.14|11769.14|11769.14|11769.14|11769.14|11769.14|11769.14|0
1733930500000|2024-12-11 15:21:40|11767.32|11767.32|11766.7|11766.7|11767.32|11767.32|11766.7|11766.7|0
1733930520000|2024-12-11 15:22:00|11764.89|11764.89|11764.89|11764.89|11764.89|11764.89|11764.89|11764.89|0
1733930540000|2024-12-11 15:22:20|11764.73|11764.73|11766.54|11766.54|11766.54|11766.54|11764.73|11764.73|0
1733930550000|2024-12-11 15:22:30|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|0
1733930560000|2024-12-11 15:22:40|11768.66|11768.66|11768.34|11768.34|11768.66|11768.66|11768.34|11768.34|0
1733930570000|2024-12-11 15:22:50|11768.64|11768.64|11770.67|11770.67|11770.67|11770.67|11768.64|11768.64|0
1733930600000|2024-12-11 15:23:20|11770.97|11770.97|11771.09|11771.09|11771.09|11771.09|11770.97|11770.97|0
1733930620000|2024-12-11 15:23:40|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|0
1733930630000|2024-12-11 15:23:50|11772.02|11772.02|11772.02|11772.02|11772.02|11772.02|11772.02|11772.02|0
1733930680000|2024-12-11 15:24:40|11770.21|11770.21|11770.21|11770.21|11770.21|11770.21|11770.21|11770.21|0
1733930700000|2024-12-11 15:25:00|11772.02|11772.02|11774.05|11774.05|11774.05|11774.05|11772.02|11772.02|0
1733930720000|2024-12-11 15:25:20|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|0
1733930730000|2024-12-11 15:25:30|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|0
1733930740000|2024-12-11 15:25:40|11775.99|11775.99|11775.99|11775.99|11775.99|11775.99|11775.99|11775.99|0
1733930750000|2024-12-11 15:25:50|11778.02|11778.02|11775.99|11775.99|11778.02|11778.02|11775.99|11775.99|0
1733930810000|2024-12-11 15:26:50|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|0
1733930820000|2024-12-11 15:27:00|11773.65|11773.65|11773.96|11773.96|11773.96|11773.96|11772.15|11772.15|0
1733930830000|2024-12-11 15:27:10|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|0
1733930840000|2024-12-11 15:27:20|11772.77|11772.77|11772.77|11772.77|11772.77|11772.77|11772.77|11772.77|0
1733930870000|2024-12-11 15:27:50|11770.74|11770.74|11772.77|11772.77|11772.77|11772.77|11770.74|11770.74|0
1733930900000|2024-12-11 15:28:20|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|0
1733930930000|2024-12-11 15:28:50|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|0
1733930940000|2024-12-11 15:29:00|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|0
1733930960000|2024-12-11 15:29:20|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|0
1733930970000|2024-12-11 15:29:30|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|0
1733931000000|2024-12-11 15:30:00|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|0
1733931060000|2024-12-11 15:31:00|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|0
1733931080000|2024-12-11 15:31:20|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|0
1733931120000|2024-12-11 15:32:00|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|0
1733931160000|2024-12-11 15:32:40|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1733931180000|2024-12-11 15:33:00|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|0
1733931210000|2024-12-11 15:33:30|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1733931220000|2024-12-11 15:33:40|11769.68|11769.68|11769.68|11769.68|11769.68|11769.68|11769.68|11769.68|0
1733931260000|2024-12-11 15:34:20|11770|11770|11770|11770|11770|11770|11770|11770|0
1733931270000|2024-12-11 15:34:30|11767.97|11767.97|11767.65|11767.65|11767.97|11767.97|11767.65|11767.65|0
1733931280000|2024-12-11 15:34:40|11767.34|11767.34|11767.34|11767.34|11767.34|11767.34|11767.34|11767.34|0
1733931310000|2024-12-11 15:35:10|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|0
1733931330000|2024-12-11 15:35:30|11765.01|11765.01|11765.01|11765.01|11765.01|11765.01|11765.01|11765.01|0
1733931350000|2024-12-11 15:35:50|11767.04|11767.04|11767.51|11767.51|11767.51|11767.51|11767.04|11767.04|0
1733931370000|2024-12-11 15:36:10|11767.2|11767.2|11767.2|11767.2|11767.2|11767.2|11767.2|11767.2|0
1733931390000|2024-12-11 15:36:30|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|0
1733931400000|2024-12-11 15:36:40|11763.53|11763.53|11763.21|11763.21|11763.53|11763.53|11763.21|11763.21|0
1733931450000|2024-12-11 15:37:30|11763.53|11763.53|11763.53|11763.53|11763.53|11763.53|11763.53|11763.53|0
1733931460000|2024-12-11 15:37:40|11765.34|11765.34|11765.34|11765.34|11765.34|11765.34|11765.34|11765.34|0
1733931470000|2024-12-11 15:37:50|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|0
1733931480000|2024-12-11 15:38:00|11765.34|11765.34|11765.02|11765.02|11765.34|11765.34|11765.02|11765.02|0
1733931520000|2024-12-11 15:38:40|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|0
1733931530000|2024-12-11 15:38:50|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|0
1733931540000|2024-12-11 15:39:00|11769.39|11769.39|11769.39|11769.39|11769.39|11769.39|11769.39|11769.39|0
1733931550000|2024-12-11 15:39:10|11769.28|11769.28|11769.28|11769.28|11769.28|11769.28|11769.28|11769.28|0
1733931600000|2024-12-11 15:40:00|11771.09|11771.09|11771.4|11771.4|11771.4|11771.4|11771.09|11771.09|0
1733931630000|2024-12-11 15:40:30|11773.21|11773.21|11773.21|11773.21|11773.21|11773.21|11773.21|11773.21|0
1733931660000|2024-12-11 15:41:00|11771.4|11771.4|11768.76|11768.76|11771.4|11771.4|11768.76|11768.76|0
1733931670000|2024-12-11 15:41:10|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|0
1733931720000|2024-12-11 15:42:00|11770.47|11770.47|11768.44|11768.44|11770.47|11770.47|11768.44|11768.44|0
1733931740000|2024-12-11 15:42:20|11769.07|11769.07|11769.38|11769.38|11769.38|11769.38|11769.07|11769.07|0
1733931750000|2024-12-11 15:42:30|11771.41|11771.41|11773.22|11773.22|11773.22|11773.22|11771.41|11771.41|0
1733931770000|2024-12-11 15:42:50|11773.52|11773.52|11773.52|11773.52|11773.52|11773.52|11773.52|11773.52|0
1733931780000|2024-12-11 15:43:00|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|0
1733931830000|2024-12-11 15:43:50|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|0
1733931840000|2024-12-11 15:44:00|11777.26|11777.26|11777.52|11777.52|11777.68|11777.68|11777.26|11777.26|0
1733931910000|2024-12-11 15:45:10|11777.83|11777.83|11779.86|11779.86|11779.86|11779.86|11777.83|11777.83|0
1733931920000|2024-12-11 15:45:20|11781.89|11781.89|11781.89|11781.89|11781.89|11781.89|11781.89|11781.89|0
1733931960000|2024-12-11 15:46:00|11783.92|11783.92|11783.92|11783.92|11783.92|11783.92|11783.92|11783.92|0
1733931970000|2024-12-11 15:46:10|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|0
1733932020000|2024-12-11 15:47:00|11784.74|11784.74|11784.94|11784.94|11784.94|11784.94|11784.74|11784.74|0
1733932040000|2024-12-11 15:47:20|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|0
1733932050000|2024-12-11 15:47:30|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|0
1733932130000|2024-12-11 15:48:50|11786.97|11786.97|11790.71|11790.71|11790.71|11790.71|11786.97|11786.97|0
1733932150000|2024-12-11 15:49:10|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|0
1733932180000|2024-12-11 15:49:40|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|0
1733932210000|2024-12-11 15:50:10|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|11792.31|0
1733932270000|2024-12-11 15:51:10|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|0
1733932280000|2024-12-11 15:51:20|11792.82|11792.82|11792.8|11792.8|11792.92|11792.92|11792.8|11792.8|0
1733932340000|2024-12-11 15:52:20|11793.1|11793.1|11793.1|11793.1|11793.1|11793.1|11793.1|11793.1|0
1733932350000|2024-12-11 15:52:30|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|0
1733932380000|2024-12-11 15:53:00|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|0
1733932430000|2024-12-11 15:53:50|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|0
1733932440000|2024-12-11 15:54:00|11791.38|11791.38|11791.38|11791.38|11791.38|11791.38|11791.38|11791.38|0
1733932480000|2024-12-11 15:54:40|11793.41|11793.41|11791.38|11791.38|11793.41|11793.41|11791.38|11791.38|0
1733932490000|2024-12-11 15:54:50|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|0
1733932500000|2024-12-11 15:55:00|11791.38|11791.38|11791.5|11791.5|11791.5|11791.5|11791.38|11791.38|0
1733932510000|2024-12-11 15:55:10|11789.69|11789.69|11789.69|11789.69|11789.69|11789.69|11789.69|11789.69|0
1733932550000|2024-12-11 15:55:50|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|0
1733932560000|2024-12-11 15:56:00|11788.95|11788.95|11788.83|11788.83|11788.95|11788.95|11788.83|11788.83|0
1733932580000|2024-12-11 15:56:20|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|0
1733932610000|2024-12-11 15:56:50|11793.2|11793.2|11793.2|11793.2|11793.2|11793.2|11793.2|11793.2|0
1733932620000|2024-12-11 15:57:00|11795.23|11795.23|11797.04|11797.04|11797.04|11797.04|11795.23|11795.23|0
1733932640000|2024-12-11 15:57:20|11795.23|11795.23|11795.23|11795.23|11795.23|11795.23|11795.23|11795.23|0
1733932670000|2024-12-11 15:57:50|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|0
1733932680000|2024-12-11 15:58:00|11799.07|11799.07|11803.13|11803.13|11803.13|11803.13|11799.07|11799.07|0
1733932710000|2024-12-11 15:58:30|11804.94|11804.94|11805.64|11805.64|11805.94|11805.94|11804.94|11804.94|0
1733932720000|2024-12-11 15:58:40|11803.83|11803.83|11803.83|11803.83|11803.83|11803.83|11803.83|11803.83|0
1733932740000|2024-12-11 15:59:00|11805.64|11805.64|11807.91|11807.91|11807.91|11807.91|11805.64|11805.64|0
1733932750000|2024-12-11 15:59:10|11808.01|11808.01|11808.01|11808.01|11808.01|11808.01|11808.01|11808.01|0
1733932760000|2024-12-11 15:59:20|11809.82|11809.82|11809.82|11809.82|11809.82|11809.82|11809.82|11809.82|0
1733932770000|2024-12-11 15:59:30|11809.72|11809.72|11809.62|11809.62|11811.53|11811.53|11809.62|11809.62|0
1733932780000|2024-12-11 15:59:40|11810.24|11810.24|11810.24|11810.24|11810.24|11810.24|11810.24|11810.24|0
1733932790000|2024-12-11 15:59:50|11811.18|11811.18|11811.18|11811.18|11811.18|11811.18|11811.18|11811.18|0
1733932800000|2024-12-11 16:00:00|11813.2|11813.2|11813.3|11813.3|11813.3|11813.3|11813.2|11813.2|0
1733932820000|2024-12-11 16:00:20|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|0
1733932830000|2024-12-11 16:00:30|11811.18|11811.18|11808.94|11808.94|11811.18|11811.18|11808.94|11808.94|0
1733932840000|2024-12-11 16:00:40|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|11804.88|0
1733932850000|2024-12-11 16:00:50|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|0
1733932870000|2024-12-11 16:01:10|11806.81|11806.81|11807.02|11807.02|11807.12|11807.12|11806.81|11806.81|0
1733932900000|2024-12-11 16:01:40|11806.9|11806.9|11806.78|11806.78|11806.9|11806.9|11806.78|11806.78|0
1733932930000|2024-12-11 16:02:10|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|0
1733932940000|2024-12-11 16:02:20|11808.91|11808.91|11808.91|11808.91|11808.91|11808.91|11808.91|11808.91|0
1733932960000|2024-12-11 16:02:40|11806.88|11806.88|11806.66|11806.66|11806.88|11806.88|11804.85|11804.85|0
1733932980000|2024-12-11 16:03:00|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|11802.6|0
1733932990000|2024-12-11 16:03:10|11804.63|11804.63|11802.6|11802.6|11804.63|11804.63|11800.57|11800.57|0
1733933020000|2024-12-11 16:03:40|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1733933030000|2024-12-11 16:03:50|11805.56|11805.56|11807.59|11807.59|11807.59|11807.59|11805.56|11805.56|0
1733933070000|2024-12-11 16:04:30|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|0
1733933080000|2024-12-11 16:04:40|11811.34|11811.34|11810.86|11810.86|11811.34|11811.34|11810.74|11810.74|0
1733933090000|2024-12-11 16:04:50|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|0
1733933120000|2024-12-11 16:05:20|11811.34|11811.34|11809|11809|11811.34|11811.34|11809|11809|0
1733933130000|2024-12-11 16:05:30|11810.81|11810.81|11811.13|11811.13|11811.13|11811.13|11810.81|11810.81|0
1733933150000|2024-12-11 16:05:50|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|0
1733933190000|2024-12-11 16:06:30|11810.51|11810.51|11810.82|11810.82|11810.82|11810.82|11810.51|11810.51|0
1733933210000|2024-12-11 16:06:50|11809.01|11809.01|11807.1|11807.1|11809.01|11809.01|11807.1|11807.1|0
1733933220000|2024-12-11 16:07:00|11807.4|11807.4|11805.07|11805.07|11807.4|11807.4|11805.07|11805.07|0
1733933280000|2024-12-11 16:08:00|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|0
1733933290000|2024-12-11 16:08:10|11801.23|11801.23|11801.23|11801.23|11801.23|11801.23|11801.23|11801.23|0
1733933300000|2024-12-11 16:08:20|11801.11|11801.11|11800.8|11800.8|11801.11|11801.11|11800.8|11800.8|0
1733933310000|2024-12-11 16:08:30|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|0
1733933340000|2024-12-11 16:09:00|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|0
1733933350000|2024-12-11 16:09:10|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|0
1733933370000|2024-12-11 16:09:30|11798.68|11798.68|11798.8|11798.8|11798.8|11798.8|11798.68|11798.68|0
1733933380000|2024-12-11 16:09:40|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|11798.68|0
1733933400000|2024-12-11 16:10:00|11796.87|11796.87|11798.68|11798.68|11798.68|11798.68|11796.87|11796.87|0
1733933410000|2024-12-11 16:10:10|11800.71|11800.71|11803.05|11803.05|11803.05|11803.05|11800.71|11800.71|0
1733933420000|2024-12-11 16:10:20|11803.37|11803.37|11803.37|11803.37|11803.37|11803.37|11803.37|11803.37|0
1733933430000|2024-12-11 16:10:30|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|0
1733933440000|2024-12-11 16:10:40|11802.43|11802.43|11802.74|11802.74|11802.74|11802.74|11802.43|11802.43|0
1733933450000|2024-12-11 16:10:50|11800.93|11800.93|11800.93|11800.93|11800.93|11800.93|11800.93|11800.93|0
1733933460000|2024-12-11 16:11:00|11798.9|11798.9|11798.9|11798.9|11798.9|11798.9|11798.9|11798.9|0
1733933470000|2024-12-11 16:11:10|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|11796.87|0
1733933500000|2024-12-11 16:11:40|11794.84|11794.84|11795.16|11795.16|11795.16|11795.16|11794.84|11794.84|0
1733933530000|2024-12-11 16:12:10|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|0
1733933540000|2024-12-11 16:12:20|11794.92|11794.92|11796.73|11796.73|11796.73|11796.73|11794.92|11794.92|0
1733933550000|2024-12-11 16:12:30|11794.7|11794.7|11794.6|11794.6|11794.7|11794.7|11794.6|11794.6|0
1733933560000|2024-12-11 16:12:40|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|0
1733933570000|2024-12-11 16:12:50|11790.76|11790.76|11790.76|11790.76|11790.76|11790.76|11790.76|11790.76|0
1733933590000|2024-12-11 16:13:10|11790.14|11790.14|11788.32|11788.32|11790.14|11790.14|11788.32|11788.32|0
1733933600000|2024-12-11 16:13:20|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|0
1733933650000|2024-12-11 16:14:10|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|11790.47|0
1733933660000|2024-12-11 16:14:20|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|0
1733933670000|2024-12-11 16:14:30|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|0
1733933700000|2024-12-11 16:15:00|11790.71|11790.71|11791.01|11791.01|11791.01|11791.01|11790.71|11790.71|0
1733933710000|2024-12-11 16:15:10|11791.33|11791.33|11793.35|11793.35|11793.35|11793.35|11791.33|11791.33|0
1733933720000|2024-12-11 16:15:20|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|0
1733933730000|2024-12-11 16:15:30|11791.56|11791.56|11791.75|11791.75|11791.75|11791.75|11791.44|11791.44|0
1733933750000|2024-12-11 16:15:50|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|0
1733933760000|2024-12-11 16:16:00|11797.4|11797.4|11797.4|11797.4|11797.4|11797.4|11797.4|11797.4|0
1733933770000|2024-12-11 16:16:10|11797.3|11797.3|11797.4|11797.4|11797.4|11797.4|11797.3|11797.3|0
1733933790000|2024-12-11 16:16:30|11797.71|11797.71|11797.71|11797.71|11797.71|11797.71|11797.71|11797.71|0
1733933800000|2024-12-11 16:16:40|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|0
1733933830000|2024-12-11 16:17:10|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|0
1733933840000|2024-12-11 16:17:20|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|11799.56|0
1733933870000|2024-12-11 16:17:50|11797.75|11797.75|11796.51|11796.51|11797.75|11797.75|11796.51|11796.51|0
1733933890000|2024-12-11 16:18:10|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|0
1733933910000|2024-12-11 16:18:30|11793.85|11793.85|11793.69|11793.69|11793.85|11793.85|11793.69|11793.69|0
1733933920000|2024-12-11 16:18:40|11793.38|11793.38|11793.38|11793.38|11793.38|11793.38|11793.38|11793.38|0
1733933940000|2024-12-11 16:19:00|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|0
1733933970000|2024-12-11 16:19:30|11795.35|11795.35|11797.38|11797.38|11797.38|11797.38|11795.35|11795.35|0
1733934000000|2024-12-11 16:20:00|11795.57|11795.57|11795.57|11795.57|11795.57|11795.57|11795.57|11795.57|0
1733934020000|2024-12-11 16:20:20|11793.54|11793.54|11793.23|11793.23|11793.54|11793.54|11793.23|11793.23|0
1733934040000|2024-12-11 16:20:40|11791.42|11791.42|11791.52|11791.52|11791.52|11791.52|11791.42|11791.42|0
1733934050000|2024-12-11 16:20:50|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|0
1733934070000|2024-12-11 16:21:10|11793.45|11793.45|11791.64|11791.64|11793.45|11793.45|11791.64|11791.64|0
1733934080000|2024-12-11 16:21:20|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|0
1733934110000|2024-12-11 16:21:50|11793.98|11793.98|11795.79|11795.79|11797.6|11797.6|11793.98|11793.98|0
1733934120000|2024-12-11 16:22:00|11795.69|11795.69|11795.69|11795.69|11795.69|11795.69|11795.69|11795.69|0
1733934140000|2024-12-11 16:22:20|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|0
1733934150000|2024-12-11 16:22:30|11795.69|11795.69|11793.66|11793.66|11795.69|11795.69|11793.66|11793.66|0
1733934160000|2024-12-11 16:22:40|11793.35|11793.35|11793.83|11793.83|11793.83|11793.83|11793.35|11793.35|0
1733934190000|2024-12-11 16:23:10|11795.86|11795.86|11795.74|11795.74|11795.86|11795.86|11795.62|11795.62|0
1733934220000|2024-12-11 16:23:40|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|0
1733934230000|2024-12-11 16:23:50|11795.5|11795.5|11795.5|11795.5|11795.5|11795.5|11795.5|11795.5|0
1733934250000|2024-12-11 16:24:10|11795.62|11795.62|11797.96|11797.96|11797.96|11797.96|11795.62|11795.62|0
1733934260000|2024-12-11 16:24:20|11799.99|11799.99|11799.99|11799.99|11801.8|11801.8|11799.99|11799.99|0
1733934290000|2024-12-11 16:24:50|11802.02|11802.02|11803.83|11803.83|11803.83|11803.83|11802.02|11802.02|0
1733934310000|2024-12-11 16:25:10|11803.95|11803.95|11804.07|11804.07|11804.07|11804.07|11803.95|11803.95|0
1733934330000|2024-12-11 16:25:30|11806.1|11806.1|11806.1|11806.1|11806.1|11806.1|11806.1|11806.1|0
1733934350000|2024-12-11 16:25:50|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|0
1733934360000|2024-12-11 16:26:00|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|0
1733934380000|2024-12-11 16:26:20|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|11807.91|0
1733934390000|2024-12-11 16:26:30|11807.6|11807.6|11811.44|11811.44|11811.44|11811.44|11807.6|11807.6|0
1733934410000|2024-12-11 16:26:50|11813.47|11813.47|11811.32|11811.32|11815.16|11815.16|11811.32|11811.32|0
1733934420000|2024-12-11 16:27:00|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11811.1|11811.1|0
1733934440000|2024-12-11 16:27:20|11811.1|11811.1|11813.13|11813.13|11813.13|11813.13|11811.1|11811.1|0
1733934470000|2024-12-11 16:27:50|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|0
1733934480000|2024-12-11 16:28:00|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|0
1733934490000|2024-12-11 16:28:10|11812.82|11812.82|11810.79|11810.79|11812.82|11812.82|11810.79|11810.79|0
1733934500000|2024-12-11 16:28:20|11812.82|11812.82|11817.19|11817.19|11817.19|11817.19|11812.82|11812.82|0
1733934510000|2024-12-11 16:28:30|11815.16|11815.16|11815.46|11815.46|11815.46|11815.46|11815.16|11815.16|0
1733934520000|2024-12-11 16:28:40|11817.49|11817.49|11817.49|11817.49|11817.49|11817.49|11815.46|11815.46|0
1733934530000|2024-12-11 16:28:50|11819.52|11819.52|11819.21|11819.21|11819.52|11819.52|11819.21|11819.21|0
1733934540000|2024-12-11 16:29:00|11821.24|11821.24|11821.36|11821.36|11823.17|11823.17|11821.24|11821.24|0
1733934550000|2024-12-11 16:29:10|11819.33|11819.33|11817.52|11817.52|11819.33|11819.33|11817.52|11817.52|0
1733934560000|2024-12-11 16:29:20|11817.21|11817.21|11817.52|11817.52|11817.52|11817.52|11817.21|11817.21|0
1733934570000|2024-12-11 16:29:30|11819.33|11819.33|11821.67|11821.67|11821.67|11821.67|11819.33|11819.33|0
1733934580000|2024-12-11 16:29:40|11819.86|11819.86|11821.99|11821.99|11822.01|11822.01|11817.95|11817.95|0
1733934590000|2024-12-11 16:29:50|11821.87|11821.87|11825.4|11825.4|11825.4|11825.4|11821.56|11821.56|0
1733991310000|2024-12-12 08:15:10|11832.93|11832.93|11832.69|11832.69|11832.93|11832.93|11832.69|11832.69|0
1733991320000|2024-12-12 08:15:20|11834.72|11834.72|11834.41|11834.41|11834.72|11834.72|11834.41|11834.41|0
1733991330000|2024-12-12 08:15:30|11832.38|11832.38|11832.38|11832.38|11832.38|11832.38|11832.38|11832.38|0
1733991340000|2024-12-12 08:15:40|11830.57|11830.57|11828.54|11828.54|11830.57|11830.57|11828.54|11828.54|0
1733991370000|2024-12-12 08:16:10|11830.57|11830.57|11828.76|11828.76|11830.57|11830.57|11828.76|11828.76|0
1733991390000|2024-12-12 08:16:30|11826.95|11826.95|11832.38|11832.38|11832.38|11832.38|11826.95|11826.95|0
1733991400000|2024-12-12 08:16:40|11834.19|11834.19|11834.19|11834.19|11834.19|11834.19|11834.19|11834.19|0
1733991450000|2024-12-12 08:17:30|11838.25|11838.25|11836.38|11836.38|11838.25|11838.25|11834.26|11834.26|0
1733991460000|2024-12-12 08:17:40|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|0
1733991480000|2024-12-12 08:18:00|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|0
1733991490000|2024-12-12 08:18:10|11842.25|11842.25|11848.34|11848.34|11848.34|11848.34|11842.25|11842.25|0
1733991510000|2024-12-12 08:18:30|11848.82|11848.82|11848.94|11848.94|11848.94|11848.94|11848.82|11848.82|0
1733991540000|2024-12-12 08:19:00|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|0
1733991570000|2024-12-12 08:19:30|11845.1|11845.1|11848.72|11848.72|11848.72|11848.72|11845.1|11845.1|0
1733991590000|2024-12-12 08:19:50|11852.34|11852.34|11852.34|11852.34|11852.34|11852.34|11852.34|11852.34|0
1733991600000|2024-12-12 08:20:00|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|0
1733991620000|2024-12-12 08:20:20|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|0
1733991630000|2024-12-12 08:20:30|11849.03|11849.03|11847.22|11847.22|11849.03|11849.03|11847.22|11847.22|0
1733991660000|2024-12-12 08:21:00|11846.86|11846.86|11848.89|11848.89|11848.89|11848.89|11846.86|11846.86|0
1733991670000|2024-12-12 08:21:10|11847.08|11847.08|11841.43|11841.43|11847.08|11847.08|11841.43|11841.43|0
1733991680000|2024-12-12 08:21:20|11839.62|11839.62|11837.81|11837.81|11839.62|11839.62|11837.81|11837.81|0
1733991690000|2024-12-12 08:21:30|11837.51|11837.51|11837.81|11837.81|11837.81|11837.81|11837.51|11837.51|0
1733991700000|2024-12-12 08:21:40|11836.25|11836.25|11830.82|11830.82|11836.25|11836.25|11830.82|11830.82|0
1733991710000|2024-12-12 08:21:50|11828.79|11828.79|11828.79|11828.79|11828.79|11828.79|11828.79|11828.79|0
1733991720000|2024-12-12 08:22:00|11830.6|11830.6|11830.38|11830.38|11832.41|11832.41|11830.38|11830.38|0
1733991730000|2024-12-12 08:22:10|11831|11831|11830.69|11830.69|11831|11831|11830.69|11830.69|0
1733991750000|2024-12-12 08:22:30|11830.38|11830.38|11829.78|11829.78|11830.38|11830.38|11829.78|11829.78|0
1733991760000|2024-12-12 08:22:40|11827.97|11827.97|11827.97|11827.97|11827.97|11827.97|11827.97|11827.97|0
1733991780000|2024-12-12 08:23:00|11829.78|11829.78|11833.84|11833.84|11833.84|11833.84|11829.78|11829.78|0
1733991810000|2024-12-12 08:23:30|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|0
1733991830000|2024-12-12 08:23:50|11834.06|11834.06|11834.06|11834.06|11834.06|11834.06|11834.06|11834.06|0
1733991860000|2024-12-12 08:24:20|11837.68|11837.68|11837.68|11837.68|11837.68|11837.68|11837.68|11837.68|0
1733991880000|2024-12-12 08:24:40|11835.65|11835.65|11833.62|11833.62|11835.65|11835.65|11833.62|11833.62|0
1733991900000|2024-12-12 08:25:00|11835.65|11835.65|11833.84|11833.84|11835.65|11835.65|11832.03|11832.03|0
1733991910000|2024-12-12 08:25:10|11835.65|11835.65|11835.65|11835.65|11835.65|11835.65|11835.65|11835.65|0
1733991920000|2024-12-12 08:25:20|11837.46|11837.46|11837.46|11837.46|11837.46|11837.46|11837.46|11837.46|0
1733991930000|2024-12-12 08:25:30|11833.84|11833.84|11833.22|11833.22|11833.84|11833.84|11833.22|11833.22|0
1733991940000|2024-12-12 08:25:40|11832.91|11832.91|11826.82|11826.82|11832.91|11832.91|11826.82|11826.82|0
1733991950000|2024-12-12 08:25:50|11824.79|11824.79|11824.79|11824.79|11824.79|11824.79|11824.79|11824.79|0
1733991970000|2024-12-12 08:26:10|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|0
1733991990000|2024-12-12 08:26:30|11822.98|11822.98|11822.98|11822.98|11822.98|11822.98|11822.98|11822.98|0
1733992000000|2024-12-12 08:26:40|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|0
1733992010000|2024-12-12 08:26:50|11826.42|11826.42|11826.42|11826.42|11826.42|11826.42|11826.42|11826.42|0
1733992020000|2024-12-12 08:27:00|11828.23|11828.23|11815.33|11815.33|11828.23|11828.23|11815.33|11815.33|0
1733992040000|2024-12-12 08:27:20|11814.71|11814.71|11822.15|11822.15|11822.39|11822.39|11814.71|11814.71|0
1733992050000|2024-12-12 08:27:30|11820.34|11820.34|11820.34|11820.34|11820.34|11820.34|11820.34|11820.34|0
1733992100000|2024-12-12 08:28:20|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|0
1733992110000|2024-12-12 08:28:30|11821.53|11821.53|11821.53|11821.53|11821.53|11821.53|11821.53|11821.53|0
1733992150000|2024-12-12 08:29:10|11823.34|11823.34|11823.34|11823.34|11823.34|11823.34|11823.34|11823.34|0
1733992180000|2024-12-12 08:29:40|11821.53|11821.53|11822.15|11822.15|11822.15|11822.15|11820.91|11820.91|0
1733992190000|2024-12-12 08:29:50|11823.96|11823.96|11828.64|11828.64|11828.64|11828.64|11823.96|11823.96|0
1733992200000|2024-12-12 08:30:00|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|0
1733992210000|2024-12-12 08:30:10|11828.96|11828.96|11829.28|11829.28|11829.28|11829.28|11828.65|11828.65|0
1733992220000|2024-12-12 08:30:20|11828.65|11828.65|11825.38|11825.38|11828.65|11828.65|11825.38|11825.38|0
1733992230000|2024-12-12 08:30:30|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|0
1733992250000|2024-12-12 08:30:50|11825.16|11825.16|11826.97|11826.97|11826.97|11826.97|11825.16|11825.16|0
1733992260000|2024-12-12 08:31:00|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|0
1733992270000|2024-12-12 08:31:10|11825.24|11825.24|11826.18|11826.18|11826.18|11826.18|11825.24|11825.24|0
1733992280000|2024-12-12 08:31:20|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|0
1733992300000|2024-12-12 08:31:40|11823.18|11823.18|11823.18|11823.18|11823.18|11823.18|11823.18|11823.18|0
1733992320000|2024-12-12 08:32:00|11823.49|11823.49|11825.3|11825.3|11825.3|11825.3|11823.49|11823.49|0
1733992340000|2024-12-12 08:32:20|11827.11|11827.11|11826.8|11826.8|11827.11|11827.11|11826.8|11826.8|0
1733992350000|2024-12-12 08:32:30|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|0
1733992370000|2024-12-12 08:32:50|11823.84|11823.84|11823.52|11823.52|11823.84|11823.84|11823.52|11823.52|0
1733992410000|2024-12-12 08:33:30|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|0
1733992430000|2024-12-12 08:33:50|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|0
1733992440000|2024-12-12 08:34:00|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|0
1733992470000|2024-12-12 08:34:30|11823.23|11823.23|11825.36|11825.36|11825.36|11825.36|11823.23|11823.23|0
1733992480000|2024-12-12 08:34:40|11823.54|11823.54|11823.54|11823.54|11823.54|11823.54|11823.54|11823.54|0
1733992490000|2024-12-12 08:34:50|11823.86|11823.86|11823.86|11823.86|11823.86|11823.86|11823.86|11823.86|0
1733992520000|2024-12-12 08:35:20|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|0
1733992590000|2024-12-12 08:36:30|11820.8|11820.8|11820.8|11820.8|11820.8|11820.8|11820.8|11820.8|0
1733992600000|2024-12-12 08:36:40|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|0
1733992650000|2024-12-12 08:37:30|11818.99|11818.99|11818.99|11818.99|11818.99|11818.99|11818.99|11818.99|0
1733992670000|2024-12-12 08:37:50|11816.65|11816.65|11814.62|11814.62|11816.65|11816.65|11814.62|11814.62|0
1733992680000|2024-12-12 08:38:00|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|0
1733992700000|2024-12-12 08:38:20|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|0
1733992730000|2024-12-12 08:38:50|11814.09|11814.09|11815.9|11815.9|11815.9|11815.9|11814.09|11814.09|0
1733992850000|2024-12-12 08:40:50|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|0
1733992900000|2024-12-12 08:41:40|11817.62|11817.62|11822.08|11822.08|11822.08|11822.08|11817.62|11817.62|0
1733992910000|2024-12-12 08:41:50|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|0
1733992920000|2024-12-12 08:42:00|11825.92|11825.92|11825.92|11825.92|11825.92|11825.92|11825.92|11825.92|0
1733992950000|2024-12-12 08:42:30|11826.14|11826.14|11826.76|11826.76|11826.76|11826.76|11826.14|11826.14|0
1733992960000|2024-12-12 08:42:40|11828.57|11828.57|11828.57|11828.57|11828.57|11828.57|11828.57|11828.57|0
1733992980000|2024-12-12 08:43:00|11828.88|11828.88|11828.88|11828.88|11828.88|11828.88|11828.88|11828.88|0
1733993000000|2024-12-12 08:43:20|11830.7|11830.7|11832.72|11832.72|11832.72|11832.72|11830.7|11830.7|0
1733993010000|2024-12-12 08:43:30|11834.75|11834.75|11834.44|11834.44|11834.75|11834.75|11834.44|11834.44|0
1733993070000|2024-12-12 08:44:30|11838.5|11838.5|11838.5|11838.5|11838.5|11838.5|11838.5|11838.5|0
1733993080000|2024-12-12 08:44:40|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|0
1733993130000|2024-12-12 08:45:30|11840|11840|11842.03|11842.03|11842.03|11842.03|11840|11840|0
1733993160000|2024-12-12 08:46:00|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|0
1733993170000|2024-12-12 08:46:10|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|0
1733993180000|2024-12-12 08:46:20|11841.72|11841.72|11842.03|11842.03|11842.03|11842.03|11841.72|11841.72|0
1733993200000|2024-12-12 08:46:40|11841.72|11841.72|11842.03|11842.03|11842.03|11842.03|11841.72|11841.72|0
1733993210000|2024-12-12 08:46:50|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|0
1733993220000|2024-12-12 08:47:00|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|0
1733993240000|2024-12-12 08:47:20|11842.56|11842.56|11844.37|11844.37|11844.37|11844.37|11842.56|11842.56|0
1733993250000|2024-12-12 08:47:30|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|0
1733993260000|2024-12-12 08:47:40|11840.53|11840.53|11838.5|11838.5|11840.53|11840.53|11838.5|11838.5|0
1733993280000|2024-12-12 08:48:00|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|0
1733993300000|2024-12-12 08:48:20|11846.62|11846.62|11846.62|11846.62|11846.62|11846.62|11846.62|11846.62|0
1733993310000|2024-12-12 08:48:30|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|0
1733993330000|2024-12-12 08:48:50|11844.9|11844.9|11844.9|11844.9|11844.9|11844.9|11844.9|11844.9|0
1733993340000|2024-12-12 08:49:00|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|0
1733993370000|2024-12-12 08:49:30|11847.02|11847.02|11846.71|11846.71|11847.02|11847.02|11846.71|11846.71|0
1733993380000|2024-12-12 08:49:40|11844.9|11844.9|11846.71|11846.71|11846.71|11846.71|11844.9|11844.9|0
1733993430000|2024-12-12 08:50:30|11848.52|11848.52|11848.52|11848.52|11848.52|11848.52|11848.52|11848.52|0
1733993470000|2024-12-12 08:51:10|11844.9|11844.9|11842.87|11842.87|11844.9|11844.9|11841.06|11841.06|0
1733993510000|2024-12-12 08:51:50|11840.84|11840.84|11839.03|11839.03|11840.84|11840.84|11839.03|11839.03|0
1733993540000|2024-12-12 08:52:20|11838.72|11838.72|11844.59|11844.59|11844.59|11844.59|11838.72|11838.72|0
1733993550000|2024-12-12 08:52:30|11846.4|11846.4|11846.56|11846.56|11846.56|11846.56|11846.4|11846.4|0
1733993600000|2024-12-12 08:53:20|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|0
1733993610000|2024-12-12 08:53:30|11846.78|11846.78|11846.78|11846.78|11846.78|11846.78|11846.78|11846.78|0
1733993620000|2024-12-12 08:53:40|11846.16|11846.16|11846.16|11846.16|11846.16|11846.16|11846.16|11846.16|0
1733993640000|2024-12-12 08:54:00|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|0
1733993670000|2024-12-12 08:54:30|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|0
1733993690000|2024-12-12 08:54:50|11844.13|11844.13|11844.13|11844.13|11844.13|11844.13|11844.13|11844.13|0
1733993700000|2024-12-12 08:55:00|11842.1|11842.1|11842.1|11842.1|11842.1|11842.1|11842.1|11842.1|0
1733993730000|2024-12-12 08:55:30|11838.04|11838.04|11838.04|11838.04|11838.04|11838.04|11838.04|11838.04|0
1733993740000|2024-12-12 08:55:40|11836.23|11836.23|11840.13|11840.13|11840.13|11840.13|11836.07|11836.07|0
1733993750000|2024-12-12 08:55:50|11839.82|11839.82|11839.82|11839.82|11839.82|11839.82|11839.82|11839.82|0
1733993760000|2024-12-12 08:56:00|11835.45|11835.45|11831.11|11831.11|11835.45|11835.45|11831.11|11831.11|0
1733993770000|2024-12-12 08:56:10|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|0
1733993800000|2024-12-12 08:56:40|11830.89|11830.89|11830.42|11830.42|11830.89|11830.89|11830.42|11830.42|0
1733993810000|2024-12-12 08:56:50|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|0
1733993830000|2024-12-12 08:57:10|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|0
1733993840000|2024-12-12 08:57:20|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|0
1733993870000|2024-12-12 08:57:50|11835.6|11835.6|11835.92|11835.92|11835.92|11835.92|11835.6|11835.6|0
1733993880000|2024-12-12 08:58:00|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|0
1733993900000|2024-12-12 08:58:20|11837.42|11837.42|11837.42|11837.42|11837.42|11837.42|11837.42|11837.42|0
1733993910000|2024-12-12 08:58:30|11839.45|11839.45|11839.45|11839.45|11839.45|11839.45|11839.45|11839.45|0
1733993930000|2024-12-12 08:58:50|11839.13|11839.13|11835.51|11835.51|11839.13|11839.13|11835.51|11835.51|0
1733993950000|2024-12-12 08:59:10|11836.13|11836.13|11838.18|11838.18|11838.18|11838.18|11836.13|11836.13|0
1733993960000|2024-12-12 08:59:20|11838.3|11838.3|11838.3|11838.3|11838.3|11838.3|11838.3|11838.3|0
1733993970000|2024-12-12 08:59:30|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|0
1733994000000|2024-12-12 09:00:00|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|0
1733994020000|2024-12-12 09:00:20|11842.24|11842.24|11844.05|11844.05|11844.05|11844.05|11842.24|11842.24|0
1733994030000|2024-12-12 09:00:30|11844.37|11844.37|11846.8|11846.8|11846.8|11846.8|11844.37|11844.37|0
1733994060000|2024-12-12 09:01:00|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|0
1733994080000|2024-12-12 09:01:20|11850.64|11850.64|11848.61|11848.61|11850.64|11850.64|11848.61|11848.61|0
1733994100000|2024-12-12 09:01:40|11846.8|11846.8|11847.11|11847.11|11847.11|11847.11|11846.8|11846.8|0
1733994110000|2024-12-12 09:01:50|11846.8|11846.8|11846.49|11846.49|11846.8|11846.8|11846.49|11846.49|0
1733994120000|2024-12-12 09:02:00|11844.68|11844.68|11844.68|11844.68|11844.68|11844.68|11844.68|11844.68|0
1733994150000|2024-12-12 09:02:30|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|0
1733994160000|2024-12-12 09:02:40|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|0
1733994170000|2024-12-12 09:02:50|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|0
1733994190000|2024-12-12 09:03:10|11846.4|11846.4|11846.4|11846.4|11846.4|11846.4|11846.4|11846.4|0
1733994220000|2024-12-12 09:03:40|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|0
1733994240000|2024-12-12 09:04:00|11844.68|11844.68|11844.99|11844.99|11846.8|11846.8|11844.68|11844.68|0
1733994250000|2024-12-12 09:04:10|11846.8|11846.8|11843.18|11843.18|11846.8|11846.8|11843.18|11843.18|0
1733994270000|2024-12-12 09:04:30|11844.99|11844.99|11844.99|11844.99|11844.99|11844.99|11844.99|11844.99|0
1733994310000|2024-12-12 09:05:10|11845.23|11845.23|11845.11|11845.11|11845.23|11845.23|11845.11|11845.11|0
1733994320000|2024-12-12 09:05:20|11847.14|11847.14|11847.14|11847.14|11847.14|11847.14|11847.14|11847.14|0
1733994340000|2024-12-12 09:05:40|11851.2|11851.2|11849.17|11849.17|11851.2|11851.2|11849.17|11849.17|0
1733994350000|2024-12-12 09:05:50|11850.98|11850.98|11850.98|11850.98|11850.98|11850.98|11850.98|11850.98|0
1733994370000|2024-12-12 09:06:10|11849.17|11849.17|11847.14|11847.14|11849.17|11849.17|11847.14|11847.14|0
1733994390000|2024-12-12 09:06:30|11845.33|11845.33|11845.33|11845.33|11845.33|11845.33|11845.33|11845.33|0
1733994400000|2024-12-12 09:06:40|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|0
1733994420000|2024-12-12 09:07:00|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|0
1733994460000|2024-12-12 09:07:40|11846.51|11846.51|11842.46|11842.46|11846.51|11846.51|11842.46|11842.46|0
1733994470000|2024-12-12 09:07:50|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|0
1733994530000|2024-12-12 09:08:50|11846.3|11846.3|11846.3|11846.3|11846.3|11846.3|11846.3|11846.3|0
1733994570000|2024-12-12 09:09:30|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|0
1733994580000|2024-12-12 09:09:40|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|0
1733994590000|2024-12-12 09:09:50|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|0
1733994600000|2024-12-12 09:10:00|11845.55|11845.55|11843.74|11843.74|11845.55|11845.55|11843.74|11843.74|0
1733994630000|2024-12-12 09:10:30|11843.11|11843.11|11843.11|11843.11|11843.11|11843.11|11843.11|11843.11|0
1733994660000|2024-12-12 09:11:00|11841.3|11841.3|11842.95|11842.95|11843.11|11843.11|11841.3|11841.3|0
1733994670000|2024-12-12 09:11:10|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|0
1733994700000|2024-12-12 09:11:40|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|0
1733994750000|2024-12-12 09:12:30|11842.33|11842.33|11846.08|11846.08|11847.89|11847.89|11842.33|11842.33|0
1733994790000|2024-12-12 09:13:10|11844.05|11844.05|11842.02|11842.02|11844.05|11844.05|11842.02|11842.02|0
1733994810000|2024-12-12 09:13:30|11841.9|11841.9|11841.9|11841.9|11841.9|11841.9|11841.9|11841.9|0
1733994850000|2024-12-12 09:14:10|11838.28|11838.28|11830.38|11830.38|11838.28|11838.28|11830.38|11830.38|0
1733994900000|2024-12-12 09:15:00|11828.57|11828.57|11828.26|11828.26|11828.57|11828.57|11828.26|11828.26|0
1733994910000|2024-12-12 09:15:10|11826.23|11826.23|11826.23|11826.23|11826.23|11826.23|11826.23|11826.23|0
1733994920000|2024-12-12 09:15:20|11826.39|11826.39|11826.39|11826.39|11826.39|11826.39|11826.39|11826.39|0
1733994930000|2024-12-12 09:15:30|11826.27|11826.27|11826.27|11826.27|11826.27|11826.27|11826.27|11826.27|0
1733994940000|2024-12-12 09:15:40|11828.08|11828.08|11828.08|11828.08|11828.08|11828.08|11828.08|11828.08|0
1733994960000|2024-12-12 09:16:00|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|0
1733995000000|2024-12-12 09:16:40|11829.58|11829.58|11827.77|11827.77|11829.58|11829.58|11827.77|11827.77|0
1733995010000|2024-12-12 09:16:50|11828.27|11828.27|11828.27|11828.27|11828.27|11828.27|11828.27|11828.27|0
1733995030000|2024-12-12 09:17:10|11826.24|11826.24|11828.67|11828.67|11828.67|11828.67|11826.24|11826.24|0
1733995060000|2024-12-12 09:17:40|11830.48|11830.48|11830.48|11830.48|11830.48|11830.48|11830.48|11830.48|0
1733995070000|2024-12-12 09:17:50|11832.51|11832.51|11832.67|11832.67|11832.67|11832.67|11832.51|11832.51|0
1733995080000|2024-12-12 09:18:00|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|0
1733995090000|2024-12-12 09:18:10|11833.3|11833.3|11833.3|11833.3|11833.3|11833.3|11833.3|11833.3|0
1733995130000|2024-12-12 09:18:50|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|0
1733995140000|2024-12-12 09:19:00|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|0
1733995150000|2024-12-12 09:19:10|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|0
1733995190000|2024-12-12 09:19:50|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|0
1733995200000|2024-12-12 09:20:00|11832.09|11832.09|11834.12|11834.12|11834.12|11834.12|11832.09|11832.09|0
1733995250000|2024-12-12 09:20:50|11832.31|11832.31|11829.66|11829.66|11832.31|11832.31|11829.66|11829.66|0
1733995280000|2024-12-12 09:21:20|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|0
1733995300000|2024-12-12 09:21:40|11825.82|11825.82|11825.82|11825.82|11825.82|11825.82|11825.82|11825.82|0
1733995330000|2024-12-12 09:22:10|11827.85|11827.85|11829.66|11829.66|11829.66|11829.66|11827.85|11827.85|0
1733995350000|2024-12-12 09:22:30|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|0
1733995420000|2024-12-12 09:23:40|11831.81|11831.81|11831.81|11831.81|11831.81|11831.81|11831.81|11831.81|0
1733995430000|2024-12-12 09:23:50|11831.92|11831.92|11831.92|11831.92|11831.92|11831.92|11831.92|11831.92|0
1733995450000|2024-12-12 09:24:10|11832.04|11832.04|11831.92|11831.92|11832.04|11832.04|11831.92|11831.92|0
1733995460000|2024-12-12 09:24:20|11831.81|11831.81|11831.92|11831.92|11831.92|11831.92|11831.81|11831.81|0
1733995490000|2024-12-12 09:24:50|11832.04|11832.04|11832.16|11832.16|11832.16|11832.16|11832.04|11832.04|0
1733995510000|2024-12-12 09:25:10|11832.33|11832.33|11830.52|11830.52|11832.33|11832.33|11830.52|11830.52|0
1733995520000|2024-12-12 09:25:20|11830.68|11830.68|11830.68|11830.68|11830.68|11830.68|11830.68|11830.68|0
1733995530000|2024-12-12 09:25:30|11828.65|11828.65|11828.65|11828.65|11828.65|11828.65|11828.65|11828.65|0
1733995560000|2024-12-12 09:26:00|11828.41|11828.41|11828.17|11828.17|11828.41|11828.41|11828.17|11828.17|0
1733995570000|2024-12-12 09:26:10|11828.27|11828.27|11827.96|11827.96|11828.27|11828.27|11827.96|11827.96|0
1733995610000|2024-12-12 09:26:50|11827.66|11827.66|11823.6|11823.6|11827.66|11827.66|11823.6|11823.6|0
1733995620000|2024-12-12 09:27:00|11823.44|11823.44|11823.65|11823.65|11825.46|11825.46|11823.44|11823.44|0
1733995630000|2024-12-12 09:27:10|11821.84|11821.84|11820.03|11820.03|11821.84|11821.84|11820.03|11820.03|0
1733995640000|2024-12-12 09:27:20|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|0
1733995650000|2024-12-12 09:27:30|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|0
1733995670000|2024-12-12 09:27:50|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|0
1733995680000|2024-12-12 09:28:00|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|0
1733995740000|2024-12-12 09:29:00|11826.78|11826.78|11826.78|11826.78|11826.78|11826.78|11826.78|11826.78|0
1733995760000|2024-12-12 09:29:20|11824.75|11824.75|11822.72|11822.72|11824.75|11824.75|11822.72|11822.72|0
1733995770000|2024-12-12 09:29:30|11822.62|11822.62|11819|11819|11822.62|11822.62|11819|11819|0
1733995820000|2024-12-12 09:30:20|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|0
1733995830000|2024-12-12 09:30:30|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|0
1733995840000|2024-12-12 09:30:40|11814.63|11814.63|11814.63|11814.63|11814.63|11814.63|11814.63|11814.63|0
1733995860000|2024-12-12 09:31:00|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|0
1733995870000|2024-12-12 09:31:10|11819|11819|11819|11819|11819|11819|11819|11819|0
1733995890000|2024-12-12 09:31:30|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|0
1733995910000|2024-12-12 09:31:50|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|0
1733995960000|2024-12-12 09:32:40|11815|11815|11815|11815|11815|11815|11815|11815|0
1733995970000|2024-12-12 09:32:50|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|0
1733995980000|2024-12-12 09:33:00|11817.12|11817.12|11819.77|11819.77|11819.77|11819.77|11817.12|11817.12|0
1733996020000|2024-12-12 09:33:40|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|0
1733996050000|2024-12-12 09:34:10|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|0
1733996060000|2024-12-12 09:34:20|11823.92|11823.92|11823.62|11823.62|11823.92|11823.92|11823.62|11823.62|0
1733996070000|2024-12-12 09:34:30|11825.43|11825.43|11825.55|11825.55|11825.55|11825.55|11825.43|11825.43|0
1733996110000|2024-12-12 09:35:10|11829.61|11829.61|11831.72|11831.72|11831.72|11831.72|11829.61|11829.61|0
1733996120000|2024-12-12 09:35:20|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|0
1733996150000|2024-12-12 09:35:50|11830.01|11830.01|11834.07|11834.07|11834.07|11834.07|11830.01|11830.01|0
1733996160000|2024-12-12 09:36:00|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|0
1733996180000|2024-12-12 09:36:20|11837.91|11837.91|11837.74|11837.74|11837.91|11837.91|11837.74|11837.74|0
1733996250000|2024-12-12 09:37:30|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|0
1733996280000|2024-12-12 09:38:00|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|0
1733996300000|2024-12-12 09:38:20|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|0
1733996310000|2024-12-12 09:38:30|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|0
1733996360000|2024-12-12 09:39:20|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|0
1733996400000|2024-12-12 09:40:00|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|0
1733996410000|2024-12-12 09:40:10|11830.06|11830.06|11830.06|11830.06|11830.06|11830.06|11830.06|11830.06|0
1733996470000|2024-12-12 09:41:10|11832.09|11832.09|11832.09|11832.09|11832.09|11832.09|11832.09|11832.09|0
1733996490000|2024-12-12 09:41:30|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|0
1733996500000|2024-12-12 09:41:40|11829.97|11829.97|11829.97|11829.97|11829.97|11829.97|11829.97|11829.97|0
1733996520000|2024-12-12 09:42:00|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|0
1733996540000|2024-12-12 09:42:20|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|0
1733996550000|2024-12-12 09:42:30|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|0
1733996560000|2024-12-12 09:42:40|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|0
1733996630000|2024-12-12 09:43:50|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|0
1733996670000|2024-12-12 09:44:30|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|0
1733996690000|2024-12-12 09:44:50|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|0
1733996720000|2024-12-12 09:45:20|11831.36|11831.36|11831.98|11831.98|11831.98|11831.98|11831.36|11831.36|0
1733996730000|2024-12-12 09:45:30|11834.01|11834.01|11834.01|11834.01|11834.01|11834.01|11834.01|11834.01|0
1733996750000|2024-12-12 09:45:50|11835.82|11835.82|11835.66|11835.66|11835.82|11835.82|11835.66|11835.66|0
1733996770000|2024-12-12 09:46:10|11835.97|11835.97|11836.09|11836.09|11836.09|11836.09|11835.97|11835.97|0
1733996880000|2024-12-12 09:48:00|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|0
1733996900000|2024-12-12 09:48:20|11837.81|11837.81|11837.81|11837.81|11837.81|11837.81|11837.81|11837.81|0
1733996910000|2024-12-12 09:48:30|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|0
1733996930000|2024-12-12 09:48:50|11845.27|11845.27|11847.5|11847.5|11847.5|11847.5|11845.27|11845.27|0
1733996940000|2024-12-12 09:49:00|11845.47|11845.47|11845.83|11845.83|11845.83|11845.83|11845.47|11845.47|0
1733996950000|2024-12-12 09:49:10|11845.73|11845.73|11845.73|11845.73|11845.73|11845.73|11845.73|11845.73|0
1733996960000|2024-12-12 09:49:20|11847.76|11847.76|11847.76|11847.76|11847.76|11847.76|11847.76|11847.76|0
1733996970000|2024-12-12 09:49:30|11847.66|11847.66|11847.66|11847.66|11847.66|11847.66|11847.66|11847.66|0
1733996980000|2024-12-12 09:49:40|11844.04|11844.04|11844.04|11844.04|11844.04|11844.04|11844.04|11844.04|0
1733996990000|2024-12-12 09:49:50|11842.23|11842.23|11841.61|11841.61|11842.23|11842.23|11841.61|11841.61|0
1733997020000|2024-12-12 09:50:20|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|0
1733997040000|2024-12-12 09:50:40|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|0
1733997080000|2024-12-12 09:51:20|11845.77|11845.77|11847.58|11847.58|11847.58|11847.58|11845.77|11845.77|0
1733997160000|2024-12-12 09:52:40|11847.89|11847.89|11847.89|11847.89|11847.89|11847.89|11847.89|11847.89|0
1733997180000|2024-12-12 09:53:00|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|0
1733997190000|2024-12-12 09:53:10|11848.25|11848.25|11850.19|11850.19|11850.19|11850.19|11848.25|11848.25|0
1733997210000|2024-12-12 09:53:30|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|0
1733997220000|2024-12-12 09:53:40|11848.06|11848.06|11848.06|11848.06|11848.06|11848.06|11848.06|11848.06|0
1733997230000|2024-12-12 09:53:50|11849.87|11849.87|11849.87|11849.87|11849.87|11849.87|11849.87|11849.87|0
1733997250000|2024-12-12 09:54:10|11846.25|11846.25|11846.25|11846.25|11846.25|11846.25|11846.25|11846.25|0
1733997260000|2024-12-12 09:54:20|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|0
1733997340000|2024-12-12 09:55:40|11845.7|11845.7|11842.08|11842.08|11845.7|11845.7|11842.08|11842.08|0
1733997360000|2024-12-12 09:56:00|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|0
1733997370000|2024-12-12 09:56:10|11842.12|11842.12|11842.12|11842.12|11842.12|11842.12|11842.12|11842.12|0
1733997380000|2024-12-12 09:56:20|11842|11842|11837.94|11837.94|11842|11842|11837.94|11837.94|0
1733997440000|2024-12-12 09:57:20|11839.75|11839.75|11839.75|11839.75|11839.75|11839.75|11839.75|11839.75|0
1733997470000|2024-12-12 09:57:50|11839.51|11839.51|11839.51|11839.51|11839.51|11839.51|11839.51|11839.51|0
1733997500000|2024-12-12 09:58:20|11839.82|11839.82|11839.8|11839.8|11840.42|11840.42|11839.8|11839.8|0
1733997530000|2024-12-12 09:58:50|11841.83|11841.83|11843.64|11843.64|11843.64|11843.64|11841.83|11841.83|0
1733997540000|2024-12-12 09:59:00|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|0
1733997550000|2024-12-12 09:59:10|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|0
1733997600000|2024-12-12 10:00:00|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|0
1733997610000|2024-12-12 10:00:10|11841.59|11841.59|11840.87|11840.87|11843.62|11843.62|11840.87|11840.87|0
1733997620000|2024-12-12 10:00:20|11840.56|11840.56|11840.56|11840.56|11840.56|11840.56|11840.56|11840.56|0
1733997630000|2024-12-12 10:00:30|11841.18|11841.18|11841.18|11841.18|11841.18|11841.18|11841.18|11841.18|0
1733997640000|2024-12-12 10:00:40|11843|11843|11843.24|11843.24|11843.24|11843.24|11843|11843|0
1733997650000|2024-12-12 10:00:50|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|0
1733997700000|2024-12-12 10:01:40|11841.74|11841.74|11839.71|11839.71|11841.74|11841.74|11839.71|11839.71|0
1733997730000|2024-12-12 10:02:10|11839.46|11839.46|11841.28|11841.28|11841.28|11841.28|11839.46|11839.46|0
1733997740000|2024-12-12 10:02:20|11841.4|11841.4|11841.2|11841.2|11841.4|11841.4|11841.09|11841.09|0
1733997770000|2024-12-12 10:02:50|11841.52|11841.52|11841.52|11841.52|11841.52|11841.52|11841.52|11841.52|0
1733997780000|2024-12-12 10:03:00|11841.76|11841.76|11841.59|11841.59|11841.87|11841.87|11841.59|11841.59|0
1733997810000|2024-12-12 10:03:30|11840.97|11840.97|11840.97|11840.97|11840.97|11840.97|11840.97|11840.97|0
1733997820000|2024-12-12 10:03:40|11837.35|11837.35|11835.54|11835.54|11837.35|11837.35|11835.54|11835.54|0
1733997850000|2024-12-12 10:04:10|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|0
1733997860000|2024-12-12 10:04:20|11829.89|11829.89|11829.89|11829.89|11829.89|11829.89|11829.89|11829.89|0
1733997890000|2024-12-12 10:04:50|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|0
1733997900000|2024-12-12 10:05:00|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|0
1733997950000|2024-12-12 10:05:50|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|0
1733997960000|2024-12-12 10:06:00|11832.23|11832.23|11830.42|11830.42|11832.23|11832.23|11830.42|11830.42|0
1733997980000|2024-12-12 10:06:20|11828.61|11828.61|11828.25|11828.25|11828.61|11828.61|11828.25|11828.25|0
1733998010000|2024-12-12 10:06:50|11826.22|11826.22|11826.22|11826.22|11826.22|11826.22|11826.22|11826.22|0
1733998040000|2024-12-12 10:07:20|11826.46|11826.46|11822.35|11822.35|11826.46|11826.46|11822.35|11822.35|0
1733998050000|2024-12-12 10:07:30|11820.54|11820.54|11820.54|11820.54|11820.54|11820.54|11820.54|11820.54|0
1733998060000|2024-12-12 10:07:40|11818.51|11818.51|11818.51|11818.51|11818.51|11818.51|11818.51|11818.51|0
1733998070000|2024-12-12 10:07:50|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|0
1733998080000|2024-12-12 10:08:00|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|0
1733998110000|2024-12-12 10:08:30|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|0
1733998120000|2024-12-12 10:08:40|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|0
1733998140000|2024-12-12 10:09:00|11812.64|11812.64|11810.61|11810.61|11812.64|11812.64|11810.61|11810.61|0
1733998170000|2024-12-12 10:09:30|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|0
1733998190000|2024-12-12 10:09:50|11810.3|11810.3|11805.49|11805.49|11810.92|11810.92|11805.49|11805.49|0
1733998200000|2024-12-12 10:10:00|11803.68|11803.68|11805.49|11805.49|11805.49|11805.49|11803.68|11803.68|0
1733998220000|2024-12-12 10:10:20|11805.61|11805.61|11805.61|11805.61|11805.61|11805.61|11805.61|11805.61|0
1733998280000|2024-12-12 10:11:20|11807.42|11807.42|11807.42|11807.42|11807.42|11807.42|11807.42|11807.42|0
1733998320000|2024-12-12 10:12:00|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|0
1733998330000|2024-12-12 10:12:10|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|0
1733998370000|2024-12-12 10:12:50|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|0
1733998380000|2024-12-12 10:13:00|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|0
1733998390000|2024-12-12 10:13:10|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|0
1733998430000|2024-12-12 10:13:50|11803.87|11803.87|11804.18|11804.18|11804.18|11804.18|11803.87|11803.87|0
1733998450000|2024-12-12 10:14:10|11804.38|11804.38|11804.38|11804.38|11804.62|11804.62|11804.38|11804.38|0
1733998460000|2024-12-12 10:14:20|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|0
1733998470000|2024-12-12 10:14:30|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|0
1733998480000|2024-12-12 10:14:40|11813.56|11813.56|11811.75|11811.75|11813.56|11813.56|11811.75|11811.75|0
1733998490000|2024-12-12 10:14:50|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|0
1733998520000|2024-12-12 10:15:20|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|0
1733998540000|2024-12-12 10:15:40|11815.73|11815.73|11817.54|11817.54|11817.54|11817.54|11815.73|11815.73|0
1733998550000|2024-12-12 10:15:50|11817.42|11817.42|11817.66|11817.66|11817.66|11817.66|11817.42|11817.42|0
1733998580000|2024-12-12 10:16:20|11817.78|11817.78|11817.78|11817.78|11817.78|11817.78|11817.78|11817.78|0
1733998590000|2024-12-12 10:16:30|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|0
1733998600000|2024-12-12 10:16:40|11817.78|11817.78|11819.59|11819.59|11819.59|11819.59|11817.78|11817.78|0
1733998630000|2024-12-12 10:17:10|11820.52|11820.52|11820.64|11820.64|11820.64|11820.64|11820.52|11820.52|0
1733998640000|2024-12-12 10:17:20|11820.52|11820.52|11820.52|11820.52|11820.52|11820.52|11820.52|11820.52|0
1733998660000|2024-12-12 10:17:40|11818.71|11818.71|11822.77|11822.77|11822.77|11822.77|11818.71|11818.71|0
1733998680000|2024-12-12 10:18:00|11824.58|11824.58|11824.58|11824.58|11824.58|11824.58|11824.58|11824.58|0
1733998730000|2024-12-12 10:18:50|11824.27|11824.27|11823.96|11823.96|11824.27|11824.27|11823.96|11823.96|0
1733998750000|2024-12-12 10:19:10|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|0
1733998760000|2024-12-12 10:19:20|11823.96|11823.96|11823.65|11823.65|11823.96|11823.96|11823.65|11823.65|0
1733998770000|2024-12-12 10:19:30|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|0
1733998780000|2024-12-12 10:19:40|11825.15|11825.15|11824.84|11824.84|11825.15|11825.15|11824.84|11824.84|0
1733998790000|2024-12-12 10:19:50|11824.53|11824.53|11824.53|11824.53|11824.53|11824.53|11824.53|11824.53|0
1733998800000|2024-12-12 10:20:00|11820.69|11820.69|11820.44|11820.44|11820.69|11820.69|11820.44|11820.44|0
1733998820000|2024-12-12 10:20:20|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|0
1733998830000|2024-12-12 10:20:30|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|0
1733998850000|2024-12-12 10:20:50|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|0
1733998860000|2024-12-12 10:21:00|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|0
1733998880000|2024-12-12 10:21:20|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|0
1733998940000|2024-12-12 10:22:20|11822.37|11822.37|11822.37|11822.37|11822.37|11822.37|11822.37|11822.37|0
1733998970000|2024-12-12 10:22:50|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|0
1733998990000|2024-12-12 10:23:10|11826.22|11826.22|11828.24|11828.24|11828.24|11828.24|11826.22|11826.22|0
1733999000000|2024-12-12 10:23:20|11828.56|11828.56|11828.24|11828.24|11828.56|11828.56|11828.24|11828.24|0
1733999010000|2024-12-12 10:23:30|11827.93|11827.93|11827.62|11827.62|11827.93|11827.93|11825.81|11825.81|0
1733999060000|2024-12-12 10:24:20|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|0
1733999070000|2024-12-12 10:24:30|11827.62|11827.62|11827.62|11827.62|11827.62|11827.62|11827.62|11827.62|0
1733999110000|2024-12-12 10:25:10|11827.5|11827.5|11827.5|11827.5|11827.5|11827.5|11827.5|11827.5|0
1733999140000|2024-12-12 10:25:40|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|0
1733999150000|2024-12-12 10:25:50|11831.34|11831.34|11831.97|11831.97|11831.97|11831.97|11831.34|11831.34|0
1733999160000|2024-12-12 10:26:00|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|0
1733999180000|2024-12-12 10:26:20|11827.6|11827.6|11827.28|11827.28|11827.6|11827.6|11827.28|11827.28|0
1733999190000|2024-12-12 10:26:30|11827.16|11827.16|11827.16|11827.16|11827.28|11827.28|11827.16|11827.16|0
1733999220000|2024-12-12 10:27:00|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|0
1733999240000|2024-12-12 10:27:20|11825.59|11825.59|11823.78|11823.78|11825.59|11825.59|11823.78|11823.78|0
1733999280000|2024-12-12 10:28:00|11821.75|11821.75|11823.78|11823.78|11823.78|11823.78|11821.75|11821.75|0
1733999290000|2024-12-12 10:28:10|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|0
1733999320000|2024-12-12 10:28:40|11823.56|11823.56|11823.56|11823.56|11823.56|11823.56|11823.56|11823.56|0
1733999380000|2024-12-12 10:29:40|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|0
1733999420000|2024-12-12 10:30:20|11822.06|11822.06|11822.37|11822.37|11822.37|11822.37|11822.06|11822.06|0
1733999430000|2024-12-12 10:30:30|11824.4|11824.4|11825.9|11825.9|11826.21|11826.21|11824.4|11824.4|0
1733999470000|2024-12-12 10:31:10|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|0
1733999500000|2024-12-12 10:31:40|11828.08|11828.08|11826.15|11826.15|11828.08|11828.08|11826.15|11826.15|0
1733999510000|2024-12-12 10:31:50|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|0
1733999520000|2024-12-12 10:32:00|11824.02|11824.02|11824.02|11824.02|11824.02|11824.02|11824.02|11824.02|0
1733999530000|2024-12-12 10:32:10|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|0
1733999540000|2024-12-12 10:32:20|11825.95|11825.95|11825.95|11825.95|11825.95|11825.95|11825.95|11825.95|0
1733999580000|2024-12-12 10:33:00|11830.01|11830.01|11829.7|11829.7|11830.01|11830.01|11829.7|11829.7|0
1733999590000|2024-12-12 10:33:10|11831.51|11831.51|11831.51|11831.51|11831.51|11831.51|11831.51|11831.51|0
1733999640000|2024-12-12 10:34:00|11833.32|11833.32|11833.63|11833.63|11834.26|11834.26|11833.32|11833.32|0
1733999670000|2024-12-12 10:34:30|11833.87|11833.87|11833.87|11833.87|11833.87|11833.87|11833.87|11833.87|0
1733999680000|2024-12-12 10:34:40|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|0
1733999700000|2024-12-12 10:35:00|11835.85|11835.85|11835.85|11835.85|11835.85|11835.85|11835.85|11835.85|0
1733999710000|2024-12-12 10:35:10|11836.09|11836.09|11835.85|11835.85|11836.09|11836.09|11835.85|11835.85|0
1733999770000|2024-12-12 10:36:10|11832.01|11832.01|11834.04|11834.04|11834.04|11834.04|11832.01|11832.01|0
1733999790000|2024-12-12 10:36:30|11836.06|11836.06|11838.09|11838.09|11838.09|11838.09|11836.06|11836.06|0
1733999820000|2024-12-12 10:37:00|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|0
1733999830000|2024-12-12 10:37:10|11837.88|11837.88|11837.88|11837.88|11837.88|11837.88|11837.88|11837.88|0
1733999890000|2024-12-12 10:38:10|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|0
1733999910000|2024-12-12 10:38:30|11841.72|11841.72|11842.03|11842.03|11842.03|11842.03|11841.72|11841.72|0
1733999970000|2024-12-12 10:39:30|11840|11840|11840|11840|11840|11840|11840|11840|0
1734000000000|2024-12-12 10:40:00|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|0
1734000040000|2024-12-12 10:40:40|11837.88|11837.88|11837.49|11837.49|11837.88|11837.88|11837.25|11837.25|0
1734000050000|2024-12-12 10:40:50|11839.52|11839.52|11841.96|11841.96|11841.96|11841.96|11839.52|11839.52|0
1734000090000|2024-12-12 10:41:30|11840.14|11840.14|11836.87|11836.87|11840.14|11840.14|11836.87|11836.87|0
1734000100000|2024-12-12 10:41:40|11835.06|11835.06|11833.25|11833.25|11835.06|11835.06|11833.25|11833.25|0
1734000110000|2024-12-12 10:41:50|11835.06|11835.06|11835.37|11835.37|11835.37|11835.37|11835.06|11835.06|0
1734000120000|2024-12-12 10:42:00|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|0
1734000160000|2024-12-12 10:42:40|11833.22|11833.22|11833.22|11833.22|11833.22|11833.22|11833.22|11833.22|0
1734000170000|2024-12-12 10:42:50|11833.1|11833.1|11833.46|11833.46|11833.46|11833.46|11833.1|11833.1|0
1734000180000|2024-12-12 10:43:00|11833.58|11833.58|11833.58|11833.58|11833.58|11833.58|11833.58|11833.58|0
1734000210000|2024-12-12 10:43:30|11833.89|11833.89|11833.89|11833.89|11833.89|11833.89|11833.89|11833.89|0
1734000230000|2024-12-12 10:43:50|11835.92|11835.92|11835.92|11835.92|11835.92|11835.92|11835.92|11835.92|0
1734000250000|2024-12-12 10:44:10|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|0
1734000260000|2024-12-12 10:44:20|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|0
1734000340000|2024-12-12 10:45:40|11841.35|11841.35|11843.33|11843.33|11843.33|11843.33|11841.35|11841.35|0
1734000350000|2024-12-12 10:45:50|11842.96|11842.96|11842.96|11842.96|11842.96|11842.96|11842.96|11842.96|0
1734000360000|2024-12-12 10:46:00|11841.15|11841.15|11842.96|11842.96|11842.96|11842.96|11841.15|11841.15|0
1734000370000|2024-12-12 10:46:10|11843.08|11843.08|11843.08|11843.08|11843.08|11843.08|11843.08|11843.08|0
1734000400000|2024-12-12 10:46:40|11843.45|11843.45|11843.21|11843.21|11843.45|11843.45|11843.21|11843.21|0
1734000410000|2024-12-12 10:46:50|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|0
1734000440000|2024-12-12 10:47:20|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|0
1734000450000|2024-12-12 10:47:30|11847.41|11847.41|11847.17|11847.17|11847.41|11847.41|11847.17|11847.17|0
1734000480000|2024-12-12 10:48:00|11845.36|11845.36|11845.36|11845.36|11845.36|11845.36|11845.36|11845.36|0
1734000490000|2024-12-12 10:48:10|11843.33|11843.33|11843.01|11843.01|11843.33|11843.33|11843.01|11843.01|0
1734000510000|2024-12-12 10:48:30|11842.89|11842.89|11842.89|11842.89|11842.89|11842.89|11842.89|11842.89|0
1734000520000|2024-12-12 10:48:40|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|0
1734000790000|2024-12-12 10:53:10|11845.23|11845.23|11845.23|11845.23|11845.23|11845.23|11845.23|11845.23|0
1734000810000|2024-12-12 10:53:30|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|0
1734000820000|2024-12-12 10:53:40|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|0
1734000830000|2024-12-12 10:53:50|11839.46|11839.46|11839.46|11839.46|11839.46|11839.46|11839.46|11839.46|0
1734000850000|2024-12-12 10:54:10|11841.27|11841.27|11841.27|11841.27|11841.27|11841.27|11841.27|11841.27|0
1734000880000|2024-12-12 10:54:40|11841.39|11841.39|11841.88|11841.88|11841.88|11841.88|11841.39|11841.39|0
1734000890000|2024-12-12 10:54:50|11842.36|11842.36|11842.05|11842.05|11842.36|11842.36|11842.05|11842.05|0
1734000930000|2024-12-12 10:55:30|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|0
1734000980000|2024-12-12 10:56:20|11844.39|11844.39|11845.01|11845.01|11845.01|11845.01|11844.39|11844.39|0
1734000990000|2024-12-12 10:56:30|11844.39|11844.39|11843.77|11843.77|11844.39|11844.39|11843.77|11843.77|0
1734001070000|2024-12-12 10:57:50|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|0
1734001090000|2024-12-12 10:58:10|11841.64|11841.64|11841.96|11841.96|11841.96|11841.96|11841.64|11841.64|0
1734001120000|2024-12-12 10:58:40|11840.14|11840.14|11840.46|11840.46|11840.46|11840.46|11840.14|11840.14|0
1734001130000|2024-12-12 10:58:50|11841.08|11841.08|11842.89|11842.89|11842.89|11842.89|11841.08|11841.08|0
1734001180000|2024-12-12 10:59:40|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|0
1734001190000|2024-12-12 10:59:50|11844.39|11844.39|11844.39|11844.39|11844.39|11844.39|11844.39|11844.39|0
1734001200000|2024-12-12 11:00:00|11846.42|11846.42|11846.42|11846.42|11846.42|11846.42|11846.42|11846.42|0
1734001210000|2024-12-12 11:00:10|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|0
1734001230000|2024-12-12 11:00:30|11846.42|11846.42|11847.35|11847.35|11847.66|11847.66|11846.42|11846.42|0
1734001240000|2024-12-12 11:00:40|11849.38|11849.38|11849.22|11849.22|11849.38|11849.38|11849.22|11849.22|0
1734001250000|2024-12-12 11:00:50|11847.41|11847.41|11847.41|11847.41|11847.41|11847.41|11847.41|11847.41|0
1734001260000|2024-12-12 11:01:00|11847.53|11847.53|11847.53|11847.53|11847.53|11847.53|11847.29|11847.29|0
1734001290000|2024-12-12 11:01:30|11849.34|11849.34|11849.5|11849.5|11849.5|11849.5|11849.34|11849.34|0
1734001330000|2024-12-12 11:02:10|11849.8|11849.8|11849.8|11849.8|11849.8|11849.8|11849.8|11849.8|0
1734001380000|2024-12-12 11:03:00|11849.68|11849.68|11849.56|11849.56|11849.68|11849.68|11849.26|11849.26|0
1734001400000|2024-12-12 11:03:20|11849.86|11849.86|11849.86|11849.86|11849.86|11849.86|11849.86|11849.86|0
1734001510000|2024-12-12 11:05:10|11850.17|11850.17|11850.17|11850.17|11850.17|11850.17|11850.17|11850.17|0
1734001520000|2024-12-12 11:05:20|11848.36|11848.36|11848.36|11848.36|11848.36|11848.36|11848.36|11848.36|0
1734001530000|2024-12-12 11:05:30|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|0
1734001540000|2024-12-12 11:05:40|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|0
1734001560000|2024-12-12 11:06:00|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|0
1734001580000|2024-12-12 11:06:20|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|0
1734001600000|2024-12-12 11:06:40|11847.26|11847.26|11847.07|11847.07|11847.38|11847.38|11847.07|11847.07|0
1734001630000|2024-12-12 11:07:10|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|0
1734001640000|2024-12-12 11:07:20|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|0
1734001660000|2024-12-12 11:07:40|11849.41|11849.41|11847.6|11847.6|11849.41|11849.41|11847.6|11847.6|0
1734001670000|2024-12-12 11:07:50|11849.41|11849.41|11851.44|11851.44|11851.44|11851.44|11849.41|11849.41|0
1734001680000|2024-12-12 11:08:00|11849.63|11849.63|11849.63|11849.63|11849.63|11849.63|11849.63|11849.63|0
1734001700000|2024-12-12 11:08:20|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|0
1734001730000|2024-12-12 11:08:50|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|0
1734001760000|2024-12-12 11:09:20|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|0
1734001780000|2024-12-12 11:09:40|11850.25|11850.25|11852.28|11852.28|11852.28|11852.28|11850.25|11850.25|0
1734001800000|2024-12-12 11:10:00|11854.09|11854.09|11850.25|11850.25|11854.09|11854.09|11850.25|11850.25|0
1734001810000|2024-12-12 11:10:10|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|0
1734001820000|2024-12-12 11:10:20|11846.63|11846.63|11846.63|11846.63|11846.63|11846.63|11846.63|11846.63|0
1734001830000|2024-12-12 11:10:30|11844.6|11844.6|11846.41|11846.41|11846.41|11846.41|11844.6|11844.6|0
1734001860000|2024-12-12 11:11:00|11848.44|11848.44|11846.1|11846.1|11850.47|11850.47|11846.1|11846.1|0
1734001930000|2024-12-12 11:12:10|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|0
1734001960000|2024-12-12 11:12:40|11842.26|11842.26|11842.26|11842.26|11842.26|11842.26|11842.26|11842.26|0
1734001970000|2024-12-12 11:12:50|11840.45|11840.45|11840.45|11840.45|11840.45|11840.45|11840.45|11840.45|0
1734001980000|2024-12-12 11:13:00|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|0
1734001990000|2024-12-12 11:13:10|11840.44|11840.44|11840.44|11840.44|11840.44|11840.44|11840.44|11840.44|0
1734002000000|2024-12-12 11:13:20|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|0
1734002010000|2024-12-12 11:13:30|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|0
1734002020000|2024-12-12 11:13:40|11846.39|11846.39|11848.42|11848.42|11848.42|11848.42|11846.39|11846.39|0
1734002040000|2024-12-12 11:14:00|11848.11|11848.11|11848.42|11848.42|11848.42|11848.42|11848.11|11848.11|0
1734002100000|2024-12-12 11:15:00|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|0
1734002120000|2024-12-12 11:15:20|11850.54|11850.54|11850.54|11850.54|11850.54|11850.54|11850.54|11850.54|0
1734002150000|2024-12-12 11:15:50|11852.57|11852.57|11852.57|11852.57|11852.57|11852.57|11852.57|11852.57|0
1734002230000|2024-12-12 11:17:10|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|0
1734002260000|2024-12-12 11:17:40|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|0
1734002280000|2024-12-12 11:18:00|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|0
1734002290000|2024-12-12 11:18:10|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|0
1734002300000|2024-12-12 11:18:20|11856.94|11856.94|11857.18|11857.18|11857.18|11857.18|11856.94|11856.94|0
1734002310000|2024-12-12 11:18:30|11861.24|11861.24|11861.24|11861.24|11861.24|11861.24|11861.24|11861.24|0
1734002330000|2024-12-12 11:18:50|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|0
1734002340000|2024-12-12 11:19:00|11861.05|11861.05|11860.74|11860.74|11861.05|11861.05|11860.74|11860.74|0
1734002360000|2024-12-12 11:19:20|11860.43|11860.43|11860.11|11860.11|11860.43|11860.43|11860.11|11860.11|0
1734002420000|2024-12-12 11:20:20|11860.43|11860.43|11860.43|11860.43|11860.43|11860.43|11860.43|11860.43|0
1734002440000|2024-12-12 11:20:40|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|0
1734002460000|2024-12-12 11:21:00|11858.08|11858.08|11855.74|11855.74|11858.08|11858.08|11855.74|11855.74|0
1734002500000|2024-12-12 11:21:40|11857.77|11857.77|11859.8|11859.8|11859.8|11859.8|11857.77|11857.77|0
1734002510000|2024-12-12 11:21:50|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|0
1734002530000|2024-12-12 11:22:10|11861.4|11861.4|11861.4|11861.4|11861.4|11861.4|11861.4|11861.4|0
1734002540000|2024-12-12 11:22:20|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|0
1734002550000|2024-12-12 11:22:30|11859.27|11859.27|11850.92|11850.92|11859.27|11859.27|11850.92|11850.92|0
1734002570000|2024-12-12 11:22:50|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|0
1734002580000|2024-12-12 11:23:00|11847.08|11847.08|11847.08|11847.08|11847.08|11847.08|11847.08|11847.08|0
1734002610000|2024-12-12 11:23:30|11845.26|11845.26|11845.26|11845.26|11845.26|11845.26|11845.26|11845.26|0
1734002660000|2024-12-12 11:24:20|11843.23|11843.23|11843.23|11843.23|11843.23|11843.23|11843.23|11843.23|0
1734002700000|2024-12-12 11:25:00|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|0
1734002710000|2024-12-12 11:25:10|11843.23|11843.23|11842.92|11842.92|11843.23|11843.23|11842.92|11842.92|0
1734002720000|2024-12-12 11:25:20|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|0
1734002730000|2024-12-12 11:25:30|11844.95|11844.95|11844.95|11844.95|11846.98|11846.98|11844.95|11844.95|0
1734002740000|2024-12-12 11:25:40|11842.92|11842.92|11842.92|11842.92|11842.92|11842.92|11842.92|11842.92|0
1734002750000|2024-12-12 11:25:50|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|0
1734002760000|2024-12-12 11:26:00|11842.49|11842.49|11842.49|11842.49|11842.49|11842.49|11842.49|11842.49|0
1734002800000|2024-12-12 11:26:40|11842.18|11842.18|11842.18|11842.18|11842.18|11842.18|11842.18|11842.18|0
1734002880000|2024-12-12 11:28:00|11840.15|11840.15|11840.15|11840.15|11840.15|11840.15|11840.15|11840.15|0
1734002890000|2024-12-12 11:28:10|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|0
1734002910000|2024-12-12 11:28:30|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|0
1734002950000|2024-12-12 11:29:10|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|0
1734003000000|2024-12-12 11:30:00|11838.57|11838.57|11838.57|11838.57|11838.57|11838.57|11838.57|11838.57|0
1734003030000|2024-12-12 11:30:30|11842.62|11842.62|11840.59|11840.59|11842.62|11842.62|11840.59|11840.59|0
1734003060000|2024-12-12 11:31:00|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|0
1734003080000|2024-12-12 11:31:20|11840.59|11840.59|11842.62|11842.62|11842.62|11842.62|11840.59|11840.59|0
1734003160000|2024-12-12 11:32:40|11842.31|11842.31|11841.69|11841.69|11842.31|11842.31|11841.69|11841.69|0
1734003170000|2024-12-12 11:32:50|11841.38|11841.38|11841.38|11841.38|11841.69|11841.69|11841.38|11841.38|0
1734003210000|2024-12-12 11:33:30|11841.5|11841.5|11841.5|11841.5|11841.5|11841.5|11841.5|11841.5|0
1734003220000|2024-12-12 11:33:40|11841.38|11841.38|11841.26|11841.26|11841.5|11841.5|11841.26|11841.26|0
1734003230000|2024-12-12 11:33:50|11840.64|11840.64|11840.64|11840.64|11840.64|11840.64|11840.64|11840.64|0
1734003300000|2024-12-12 11:35:00|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|0
1734003320000|2024-12-12 11:35:20|11843.29|11843.29|11842.98|11842.98|11843.29|11843.29|11842.98|11842.98|0
1734003330000|2024-12-12 11:35:30|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|0
1734003340000|2024-12-12 11:35:40|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|0
1734003430000|2024-12-12 11:37:10|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11841.07|11841.07|0
1734003440000|2024-12-12 11:37:20|11845.01|11845.01|11845.01|11845.01|11845.01|11845.01|11845.01|11845.01|0
1734003460000|2024-12-12 11:37:40|11843.2|11843.2|11841.39|11841.39|11843.2|11843.2|11841.39|11841.39|0
1734003490000|2024-12-12 11:38:10|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|0
1734003510000|2024-12-12 11:38:30|11842.57|11842.57|11844.38|11844.38|11844.38|11844.38|11842.57|11842.57|0
1734003560000|2024-12-12 11:39:20|11842.57|11842.57|11842.57|11842.57|11842.57|11842.57|11842.57|11842.57|0
1734003610000|2024-12-12 11:40:10|11842.41|11842.41|11844.22|11844.22|11844.22|11844.22|11842.41|11842.41|0
1734003730000|2024-12-12 11:42:10|11840.6|11840.6|11838.57|11838.57|11840.6|11840.6|11838.57|11838.57|0
1734003740000|2024-12-12 11:42:20|11836.76|11836.76|11836.76|11836.76|11836.76|11836.76|11836.76|11836.76|0
1734003750000|2024-12-12 11:42:30|11836.14|11836.14|11836.14|11836.14|11836.14|11836.14|11836.14|11836.14|0
1734003770000|2024-12-12 11:42:50|11836.76|11836.76|11837.07|11837.07|11837.07|11837.07|11836.76|11836.76|0
1734003790000|2024-12-12 11:43:10|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|0
1734003890000|2024-12-12 11:44:50|11840.91|11840.91|11838.88|11838.88|11840.91|11840.91|11838.88|11838.88|0
1734003920000|2024-12-12 11:45:20|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|0
1734003950000|2024-12-12 11:45:50|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|0
1734004040000|2024-12-12 11:47:20|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|0
1734004080000|2024-12-12 11:48:00|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|0
1734004130000|2024-12-12 11:48:50|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|0
1734004260000|2024-12-12 11:51:00|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|0
1734004300000|2024-12-12 11:51:40|11836.7|11836.7|11836.7|11836.7|11836.7|11836.7|11836.7|11836.7|0
1734004340000|2024-12-12 11:52:20|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|0
1734004350000|2024-12-12 11:52:30|11837.64|11837.64|11838.26|11838.26|11838.26|11838.26|11837.64|11837.64|0
1734004370000|2024-12-12 11:52:50|11838.38|11838.38|11838.38|11838.38|11838.38|11838.38|11838.38|11838.38|0
1734004380000|2024-12-12 11:53:00|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|0
1734004390000|2024-12-12 11:53:10|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|0
1734004420000|2024-12-12 11:53:40|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|0
1734004450000|2024-12-12 11:54:10|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|0
1734004600000|2024-12-12 11:56:40|11839.72|11839.72|11839.72|11839.72|11839.72|11839.72|11839.72|11839.72|0
1734004630000|2024-12-12 11:57:10|11839.6|11839.6|11839.6|11839.6|11839.6|11839.6|11839.6|11839.6|0
1734004720000|2024-12-12 11:58:40|11841.63|11841.63|11841.94|11841.94|11841.94|11841.94|11841.63|11841.63|0
1734004730000|2024-12-12 11:58:50|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|0
1734004800000|2024-12-12 12:00:00|11841.94|11841.94|11844.21|11844.21|11844.21|11844.21|11841.94|11841.94|0
1734004810000|2024-12-12 12:00:10|11846.02|11846.02|11846.02|11846.02|11846.02|11846.02|11846.02|11846.02|0
1734004850000|2024-12-12 12:00:50|11843.99|11843.99|11843.99|11843.99|11843.99|11843.99|11843.99|11843.99|0
1734004900000|2024-12-12 12:01:40|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|0
1734004910000|2024-12-12 12:01:50|11841.87|11841.87|11841.87|11841.87|11841.87|11841.87|11841.87|11841.87|0
1734004920000|2024-12-12 12:02:00|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|0
1734004960000|2024-12-12 12:02:40|11843.84|11843.84|11843.84|11843.84|11843.84|11843.84|11843.84|11843.84|0
1734004980000|2024-12-12 12:03:00|11843.6|11843.6|11843.6|11843.6|11843.6|11843.6|11843.6|11843.6|0
1734005030000|2024-12-12 12:03:50|11843.29|11843.29|11842.36|11842.36|11843.29|11843.29|11842.36|11842.36|0
1734005050000|2024-12-12 12:04:10|11842.16|11842.16|11842.06|11842.06|11842.16|11842.16|11842.06|11842.06|0
1734005060000|2024-12-12 12:04:20|11841.75|11841.75|11842.06|11842.06|11842.06|11842.06|11841.75|11841.75|0
1734005110000|2024-12-12 12:05:10|11841.43|11841.43|11841.75|11841.75|11841.75|11841.75|11841.43|11841.43|0
1734005120000|2024-12-12 12:05:20|11842.06|11842.06|11842.06|11842.06|11842.06|11842.06|11842.06|11842.06|0
1734005160000|2024-12-12 12:06:00|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|0
1734005180000|2024-12-12 12:06:20|11843.26|11843.26|11845.08|11845.08|11845.08|11845.08|11843.26|11843.26|0
1734005200000|2024-12-12 12:06:40|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|0
1734005210000|2024-12-12 12:06:50|11844.55|11844.55|11844.55|11844.55|11844.55|11844.55|11844.55|11844.55|0
1734005230000|2024-12-12 12:07:10|11842.52|11842.52|11842.52|11842.52|11842.52|11842.52|11842.52|11842.52|0
1734005300000|2024-12-12 12:08:20|11840.71|11840.71|11834.84|11834.84|11840.71|11840.71|11834.84|11834.84|0
1734005360000|2024-12-12 12:09:20|11836.65|11836.65|11836.65|11836.65|11836.65|11836.65|11836.65|11836.65|0
1734005430000|2024-12-12 12:10:30|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|0
1734005510000|2024-12-12 12:11:50|11832.59|11832.59|11832.59|11832.59|11832.59|11832.59|11832.59|11832.59|0
1734005570000|2024-12-12 12:12:50|11834.4|11834.4|11834.4|11834.4|11834.4|11834.4|11834.4|11834.4|0
1734005620000|2024-12-12 12:13:40|11832.59|11832.59|11830.56|11830.56|11832.59|11832.59|11830.56|11830.56|0
1734005640000|2024-12-12 12:14:00|11826.72|11826.72|11824.91|11824.91|11826.72|11826.72|11824.91|11824.91|0
1734005650000|2024-12-12 12:14:10|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|0
1734005660000|2024-12-12 12:14:20|11828.53|11828.53|11828.22|11828.22|11828.53|11828.53|11828.22|11828.22|0
1734005690000|2024-12-12 12:14:50|11828.34|11828.34|11828.22|11828.22|11828.34|11828.34|11828.22|11828.22|0
1734005700000|2024-12-12 12:15:00|11826.19|11826.19|11826.19|11826.19|11826.19|11826.19|11826.19|11826.19|0
1734005750000|2024-12-12 12:15:50|11826.51|11826.51|11826.82|11826.82|11826.82|11826.82|11826.51|11826.51|0
1734005760000|2024-12-12 12:16:00|11828.85|11828.85|11830.88|11830.88|11830.88|11830.88|11828.85|11828.85|0
1734005770000|2024-12-12 12:16:10|11832.91|11832.91|11832.91|11832.91|11832.91|11832.91|11832.91|11832.91|0
1734005780000|2024-12-12 12:16:20|11832.28|11832.28|11832.28|11832.28|11832.28|11832.28|11832.28|11832.28|0
1734005840000|2024-12-12 12:17:20|11832.4|11832.4|11832.4|11832.4|11832.4|11832.4|11832.4|11832.4|0
1734005870000|2024-12-12 12:17:50|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|0
1734005960000|2024-12-12 12:19:20|11839.11|11839.11|11839.11|11839.11|11839.11|11839.11|11839.11|11839.11|0
1734005990000|2024-12-12 12:19:50|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|0
1734006000000|2024-12-12 12:20:00|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|0
1734006020000|2024-12-12 12:20:20|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|0
1734006110000|2024-12-12 12:21:50|11843.15|11843.15|11844.96|11844.96|11844.96|11844.96|11843.15|11843.15|0
1734006120000|2024-12-12 12:22:00|11845.08|11845.08|11846.89|11846.89|11846.89|11846.89|11845.08|11845.08|0
1734006130000|2024-12-12 12:22:10|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|0
1734006150000|2024-12-12 12:22:30|11844.76|11844.76|11844.76|11844.76|11844.76|11844.76|11844.76|11844.76|0
1734006260000|2024-12-12 12:24:20|11844.45|11844.45|11844.36|11844.36|11844.45|11844.45|11844.14|11844.14|0
1734006270000|2024-12-12 12:24:30|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|0
1734006300000|2024-12-12 12:25:00|11846.08|11846.08|11846.08|11846.08|11846.08|11846.08|11846.08|11846.08|0
1734006390000|2024-12-12 12:26:30|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|0
1734006400000|2024-12-12 12:26:40|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|0
1734006410000|2024-12-12 12:26:50|11861.65|11861.65|11872.64|11872.64|11872.64|11872.64|11861.65|11861.65|0
1734006420000|2024-12-12 12:27:00|11872.95|11872.95|11869.33|11869.33|11872.95|11872.95|11869.33|11869.33|0
1734006470000|2024-12-12 12:27:50|11867.52|11867.52|11863.68|11863.68|11867.52|11867.52|11863.68|11863.68|0
1734006500000|2024-12-12 12:28:20|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|0
1734006550000|2024-12-12 12:29:10|11865.18|11865.18|11865.18|11865.18|11865.18|11865.18|11865.18|11865.18|0
1734006560000|2024-12-12 12:29:20|11863.15|11863.15|11863.15|11863.15|11863.15|11863.15|11863.15|11863.15|0
1734006590000|2024-12-12 12:29:50|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|0
1734006600000|2024-12-12 12:30:00|11861.18|11861.18|11861.18|11861.18|11861.18|11861.18|11861.18|11861.18|0
1734006610000|2024-12-12 12:30:10|11859.15|11859.15|11862.77|11862.77|11862.77|11862.77|11859.15|11859.15|0
1734006620000|2024-12-12 12:30:20|11866.83|11866.83|11866.83|11866.83|11866.83|11866.83|11866.83|11866.83|0
1734006630000|2024-12-12 12:30:30|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|0
1734006640000|2024-12-12 12:30:40|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|0
1734006650000|2024-12-12 12:30:50|11864.18|11864.18|11864.49|11864.49|11864.49|11864.49|11864.18|11864.18|0
1734006660000|2024-12-12 12:31:00|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|0
1734006710000|2024-12-12 12:31:50|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|0
1734006750000|2024-12-12 12:32:30|11862.68|11862.68|11858.62|11858.62|11862.68|11862.68|11858.62|11858.62|0
1734006770000|2024-12-12 12:32:50|11856.81|11856.81|11856.81|11856.81|11856.81|11856.81|11856.81|11856.81|0
1734006820000|2024-12-12 12:33:40|11858.84|11858.84|11858.84|11858.84|11858.84|11858.84|11858.84|11858.84|0
1734006920000|2024-12-12 12:35:20|11860.86|11860.86|11860.86|11860.86|11860.86|11860.86|11860.86|11860.86|0
1734006950000|2024-12-12 12:35:50|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|0
1734006990000|2024-12-12 12:36:30|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|0
1734007050000|2024-12-12 12:37:30|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|0
1734007070000|2024-12-12 12:37:50|11868.55|11868.55|11870.36|11870.36|11870.36|11870.36|11868.55|11868.55|0
1734007110000|2024-12-12 12:38:30|11872.17|11872.17|11872.17|11872.17|11872.17|11872.17|11872.17|11872.17|0
1734007170000|2024-12-12 12:39:30|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|0
1734007200000|2024-12-12 12:40:00|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|0
1734007210000|2024-12-12 12:40:10|11880.07|11880.07|11880.07|11880.07|11880.07|11880.07|11880.07|11880.07|0
1734007280000|2024-12-12 12:41:20|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|0
1734007380000|2024-12-12 12:43:00|11879.85|11879.85|11879.85|11879.85|11879.85|11879.85|11879.85|11879.85|0
1734007390000|2024-12-12 12:43:10|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|0
1734007400000|2024-12-12 12:43:20|11876.23|11876.23|11876.23|11876.23|11876.23|11876.23|11876.23|11876.23|0
1734007470000|2024-12-12 12:44:30|11878.26|11878.26|11880.07|11880.07|11880.07|11880.07|11878.26|11878.26|0
1734007480000|2024-12-12 12:44:40|11880.38|11880.38|11880.38|11880.38|11880.38|11880.38|11880.38|11880.38|0
1734007550000|2024-12-12 12:45:50|11884.44|11884.44|11884.44|11884.44|11884.44|11884.44|11884.44|11884.44|0
1734007620000|2024-12-12 12:47:00|11884.75|11884.75|11884.75|11884.75|11884.75|11884.75|11884.75|11884.75|0
1734007660000|2024-12-12 12:47:40|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|0
1734007670000|2024-12-12 12:47:50|11886.25|11886.25|11886.56|11886.56|11886.87|11886.87|11886.25|11886.25|0
1734007700000|2024-12-12 12:48:20|11884.53|11884.53|11884.53|11884.53|11884.53|11884.53|11884.53|11884.53|0
1734007730000|2024-12-12 12:48:50|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|0
1734007740000|2024-12-12 12:49:00|11884.53|11884.53|11882.5|11882.5|11884.53|11884.53|11882.5|11882.5|0
1734007800000|2024-12-12 12:50:00|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|0
1734007810000|2024-12-12 12:50:10|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|0
1734007840000|2024-12-12 12:50:40|11882.42|11882.42|11881.4|11881.4|11882.42|11882.42|11881.4|11881.4|0
1734007860000|2024-12-12 12:51:00|11883.22|11883.22|11883.22|11883.22|11883.22|11883.22|11883.22|11883.22|0
1734007880000|2024-12-12 12:51:20|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|0
1734007890000|2024-12-12 12:51:30|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|0
1734007900000|2024-12-12 12:51:40|11885.24|11885.24|11885.24|11885.24|11885.24|11885.24|11885.24|11885.24|0
1734007910000|2024-12-12 12:51:50|11883.43|11883.43|11883.12|11883.12|11883.43|11883.43|11883.12|11883.12|0
1734007940000|2024-12-12 12:52:20|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|0
1734007970000|2024-12-12 12:52:50|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.63|11876.63|0
1734007980000|2024-12-12 12:53:00|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|0
1734008050000|2024-12-12 12:54:10|11879.28|11879.28|11879.28|11879.28|11879.28|11879.28|11879.28|11879.28|0
1734008060000|2024-12-12 12:54:20|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|0
1734008070000|2024-12-12 12:54:30|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|0
1734008100000|2024-12-12 12:55:00|11875.13|11875.13|11875.44|11875.44|11875.44|11875.44|11875.13|11875.13|0
1734008130000|2024-12-12 12:55:30|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|0
1734008260000|2024-12-12 12:57:40|11875.37|11875.37|11875.18|11875.18|11875.49|11875.49|11875.18|11875.18|0
1734008270000|2024-12-12 12:57:50|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|0
1734008280000|2024-12-12 12:58:00|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|0
1734008290000|2024-12-12 12:58:10|11874.84|11874.84|11874.84|11874.84|11874.84|11874.84|11874.84|11874.84|0
1734008330000|2024-12-12 12:58:50|11873.03|11873.03|11874.84|11874.84|11874.84|11874.84|11873.03|11873.03|0
1734008370000|2024-12-12 12:59:30|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|0
1734008450000|2024-12-12 13:00:50|11872.72|11872.72|11871.78|11871.78|11872.72|11872.72|11871.78|11871.78|0
1734008460000|2024-12-12 13:01:00|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|0
1734008480000|2024-12-12 13:01:20|11871.93|11871.93|11871.93|11871.93|11871.93|11871.93|11871.93|11871.93|0
1734008510000|2024-12-12 13:01:50|11873.96|11873.96|11874.32|11874.32|11874.32|11874.32|11872.51|11872.51|0
1734008540000|2024-12-12 13:02:20|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|0
1734008560000|2024-12-12 13:02:40|11875.97|11875.97|11875.97|11875.97|11875.97|11875.97|11875.97|11875.97|0
1734008580000|2024-12-12 13:03:00|11873.94|11873.94|11873.94|11873.94|11873.94|11873.94|11873.94|11873.94|0
1734008590000|2024-12-12 13:03:10|11873.63|11873.63|11873.63|11873.63|11873.63|11873.63|11873.63|11873.63|0
1734008600000|2024-12-12 13:03:20|11871.82|11871.82|11871.82|11871.82|11871.82|11871.82|11871.82|11871.82|0
1734008640000|2024-12-12 13:04:00|11871.58|11871.58|11871.58|11871.58|11871.58|11871.58|11871.58|11871.58|0
1734008670000|2024-12-12 13:04:30|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|0
1734008680000|2024-12-12 13:04:40|11867.96|11867.96|11867.66|11867.66|11867.96|11867.96|11867.66|11867.66|0
1734008700000|2024-12-12 13:05:00|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|0
1734008720000|2024-12-12 13:05:20|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|0
1734008730000|2024-12-12 13:05:30|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|0
1734008770000|2024-12-12 13:06:10|11869.79|11869.79|11869.79|11869.79|11869.79|11869.79|11869.79|11869.79|0
1734008780000|2024-12-12 13:06:20|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|0
1734008830000|2024-12-12 13:07:10|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|0
1734008850000|2024-12-12 13:07:30|11871.6|11871.6|11871.72|11871.72|11871.72|11871.72|11871.6|11871.6|0
1734008910000|2024-12-12 13:08:30|11869.69|11869.69|11869.38|11869.38|11869.69|11869.69|11869.38|11869.38|0
1734008940000|2024-12-12 13:09:00|11867.35|11867.35|11867.66|11867.66|11867.66|11867.66|11867.35|11867.35|0
1734008950000|2024-12-12 13:09:10|11865.63|11865.63|11867.04|11867.04|11867.66|11867.66|11865.63|11865.63|0
1734008960000|2024-12-12 13:09:20|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|0
1734009010000|2024-12-12 13:10:10|11865.32|11865.32|11863.51|11863.51|11865.32|11865.32|11863.51|11863.51|0
1734009020000|2024-12-12 13:10:20|11863.39|11863.39|11863.39|11863.39|11863.39|11863.39|11863.39|11863.39|0
1734009100000|2024-12-12 13:11:40|11863.08|11863.08|11863.08|11863.08|11863.08|11863.08|11863.08|11863.08|0
1734009140000|2024-12-12 13:12:20|11858.71|11858.71|11858.71|11858.71|11858.71|11858.71|11858.71|11858.71|0
1734009240000|2024-12-12 13:14:00|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|0
1734009250000|2024-12-12 13:14:10|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|0
1734009280000|2024-12-12 13:14:40|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|0
1734009290000|2024-12-12 13:14:50|11858.98|11858.98|11858.98|11858.98|11858.98|11858.98|11858.98|11858.98|0
1734009300000|2024-12-12 13:15:00|11859.22|11859.22|11858.98|11858.98|11859.22|11859.22|11858.98|11858.98|0
1734009310000|2024-12-12 13:15:10|11861.01|11861.01|11864.85|11864.85|11864.85|11864.85|11861.01|11861.01|0
1734009340000|2024-12-12 13:15:40|11862.82|11862.82|11863.13|11863.13|11863.13|11863.13|11862.82|11862.82|0
1734009380000|2024-12-12 13:16:20|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|0
1734009400000|2024-12-12 13:16:40|11860.48|11860.48|11861.11|11861.11|11861.11|11861.11|11860.48|11860.48|0
1734009440000|2024-12-12 13:17:20|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|0
1734009520000|2024-12-12 13:18:40|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|0
1734009530000|2024-12-12 13:18:50|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|0
1734009560000|2024-12-12 13:19:20|11862.19|11862.19|11863.04|11863.04|11863.04|11863.04|11862.19|11862.19|0
1734009570000|2024-12-12 13:19:30|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|0
1734009580000|2024-12-12 13:19:40|11863.52|11863.52|11863.52|11863.52|11863.52|11863.52|11863.52|11863.52|0
1734009600000|2024-12-12 13:20:00|11863.83|11863.83|11863.83|11863.83|11863.83|11863.83|11863.83|11863.83|0
1734009630000|2024-12-12 13:20:30|11865.64|11865.64|11867.98|11867.98|11867.98|11867.98|11865.64|11865.64|0
1734009640000|2024-12-12 13:20:40|11868.4|11868.4|11870.21|11870.21|11870.21|11870.21|11868.4|11868.4|0
1734009670000|2024-12-12 13:21:10|11870.52|11870.52|11870.52|11870.52|11870.52|11870.52|11870.52|11870.52|0
1734009700000|2024-12-12 13:21:40|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|0
1734009720000|2024-12-12 13:22:00|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|0
1734009730000|2024-12-12 13:22:10|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|0
1734009750000|2024-12-12 13:22:30|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|0
1734009760000|2024-12-12 13:22:40|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|0
1734009770000|2024-12-12 13:22:50|11868.49|11868.49|11868.49|11868.49|11868.49|11868.49|11868.49|11868.49|0
1734009850000|2024-12-12 13:24:10|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|0
1734009870000|2024-12-12 13:24:30|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|0
1734009890000|2024-12-12 13:24:50|11872.45|11872.45|11874.48|11874.48|11874.48|11874.48|11872.45|11872.45|0
1734009910000|2024-12-12 13:25:10|11876.29|11876.29|11878.32|11878.32|11878.32|11878.32|11876.29|11876.29|0
1734010010000|2024-12-12 13:26:50|11876.51|11876.51|11876.51|11876.51|11876.51|11876.51|11876.51|11876.51|0
1734010050000|2024-12-12 13:27:30|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|0
1734010070000|2024-12-12 13:27:50|11874.6|11874.6|11874.6|11874.6|11874.6|11874.6|11874.6|11874.6|0
1734010120000|2024-12-12 13:28:40|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|0
1734010200000|2024-12-12 13:30:00|11876.32|11876.32|11880.86|11880.86|11883.35|11883.35|11872.26|11872.26|0
1734010210000|2024-12-12 13:30:10|11880.23|11880.23|11869.56|11869.56|11880.54|11880.54|11869.56|11869.56|0
1734010220000|2024-12-12 13:30:20|11869.25|11869.25|11869.25|11869.25|11869.25|11869.25|11869.25|11869.25|0
1734010230000|2024-12-12 13:30:30|11869.01|11869.01|11871.66|11871.66|11871.66|11871.66|11869.01|11869.01|0
1734010250000|2024-12-12 13:30:50|11873.69|11873.69|11871.88|11871.88|11873.69|11873.69|11871.88|11871.88|0
1734010280000|2024-12-12 13:31:20|11872.19|11872.19|11872.19|11872.19|11872.19|11872.19|11872.19|11872.19|0
1734010390000|2024-12-12 13:33:10|11870.16|11870.16|11868.13|11868.13|11870.16|11870.16|11868.13|11868.13|0
1734010410000|2024-12-12 13:33:30|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|0
1734010450000|2024-12-12 13:34:10|11865.79|11865.79|11865.79|11865.79|11865.79|11865.79|11865.79|11865.79|0
1734010460000|2024-12-12 13:34:20|11865.19|11865.19|11865.19|11865.19|11865.19|11865.19|11865.19|11865.19|0
1734010480000|2024-12-12 13:34:40|11862.54|11862.54|11862.23|11862.23|11862.54|11862.54|11862.23|11862.23|0
1734010490000|2024-12-12 13:34:50|11862.54|11862.54|11862.54|11862.54|11862.54|11862.54|11862.54|11862.54|0
1734010590000|2024-12-12 13:36:30|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|0
1734010600000|2024-12-12 13:36:40|11860.42|11860.42|11856.35|11856.35|11860.42|11860.42|11856.35|11856.35|0
1734010610000|2024-12-12 13:36:50|11850.26|11850.26|11845.66|11845.66|11850.26|11850.26|11845.66|11845.66|0
1734010620000|2024-12-12 13:37:00|11847.47|11847.47|11848.58|11848.58|11849.5|11849.5|11847.47|11847.47|0
1734010630000|2024-12-12 13:37:10|11848.42|11848.42|11848.42|11848.42|11848.42|11848.42|11848.42|11848.42|0
1734010770000|2024-12-12 13:39:30|11848.73|11848.73|11848.73|11848.73|11848.73|11848.73|11848.73|11848.73|0
1734010780000|2024-12-12 13:39:40|11850.54|11850.54|11850.85|11850.85|11850.85|11850.85|11850.54|11850.54|0
1734010790000|2024-12-12 13:39:50|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|0
1734010850000|2024-12-12 13:40:50|11852.04|11852.04|11854.47|11854.47|11854.47|11854.47|11852.04|11852.04|0
1734010920000|2024-12-12 13:42:00|11852.44|11852.44|11852.44|11852.44|11852.44|11852.44|11852.44|11852.44|0
1734010980000|2024-12-12 13:43:00|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|0
1734011000000|2024-12-12 13:43:20|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|0
1734011010000|2024-12-12 13:43:30|11846.36|11846.36|11846.36|11846.36|11846.36|11846.36|11846.36|11846.36|0
1734011070000|2024-12-12 13:44:30|11848.17|11848.17|11854.36|11854.36|11854.36|11854.36|11848.17|11848.17|0
1734011100000|2024-12-12 13:45:00|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1734011130000|2024-12-12 13:45:30|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|0
1734011180000|2024-12-12 13:46:20|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1734011200000|2024-12-12 13:46:40|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|0
1734011210000|2024-12-12 13:46:50|11856.39|11856.39|11858.2|11858.2|11860.23|11860.23|11856.39|11856.39|0
1734011220000|2024-12-12 13:47:00|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1734011300000|2024-12-12 13:48:20|11856.79|11856.79|11858.6|11858.6|11858.6|11858.6|11856.79|11856.79|0
1734011310000|2024-12-12 13:48:30|11858.92|11858.92|11859.03|11859.03|11859.03|11859.03|11858.92|11858.92|0
1734011340000|2024-12-12 13:49:00|11861.06|11861.06|11858.72|11858.72|11861.38|11861.38|11858.72|11858.72|0
1734011390000|2024-12-12 13:49:50|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|0
1734011450000|2024-12-12 13:50:50|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|0
1734011460000|2024-12-12 13:51:00|11862.03|11862.03|11864.06|11864.06|11864.06|11864.06|11862.03|11862.03|0
1734011480000|2024-12-12 13:51:20|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|0
1734011550000|2024-12-12 13:52:30|11860.22|11860.22|11862.25|11862.25|11862.25|11862.25|11860.22|11860.22|0
1734011560000|2024-12-12 13:52:40|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|0
1734011570000|2024-12-12 13:52:50|11863.97|11863.97|11861.94|11861.94|11863.97|11863.97|11861.94|11861.94|0
1734011640000|2024-12-12 13:54:00|11863.75|11863.75|11866.09|11866.09|11866.09|11866.09|11863.75|11863.75|0
1734011660000|2024-12-12 13:54:20|11867.9|11867.9|11866.09|11866.09|11867.9|11867.9|11866.09|11866.09|0
1734011730000|2024-12-12 13:55:30|11864.28|11864.28|11866.09|11866.09|11866.09|11866.09|11864.28|11864.28|0
1734011750000|2024-12-12 13:55:50|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|0
1734011760000|2024-12-12 13:56:00|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|0
1734011790000|2024-12-12 13:56:30|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|0
1734011830000|2024-12-12 13:57:10|11862.03|11862.03|11857.97|11857.97|11862.03|11862.03|11857.97|11857.97|0
1734011870000|2024-12-12 13:57:50|11859.79|11859.79|11859.79|11859.79|11859.79|11859.79|11859.79|11859.79|0
1734011940000|2024-12-12 13:59:00|11861.82|11861.82|11859.79|11859.79|11861.82|11861.82|11859.79|11859.79|0
1734011950000|2024-12-12 13:59:10|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|0
1734011970000|2024-12-12 13:59:30|11857.66|11857.66|11857.66|11857.66|11857.66|11857.66|11857.66|11857.66|0
1734012020000|2024-12-12 14:00:20|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|0
1734012050000|2024-12-12 14:00:50|11859.95|11859.95|11861.98|11861.98|11861.98|11861.98|11859.95|11859.95|0
1734012090000|2024-12-12 14:01:30|11860.17|11860.17|11860.17|11860.17|11860.17|11860.17|11860.17|11860.17|0
1734012170000|2024-12-12 14:02:50|11864.01|11864.01|11864.32|11864.32|11864.32|11864.32|11864.01|11864.01|0
1734012180000|2024-12-12 14:03:00|11868.38|11868.38|11866.35|11866.35|11868.38|11868.38|11866.35|11866.35|0
1734012200000|2024-12-12 14:03:20|11868.38|11868.38|11868.38|11868.38|11868.38|11868.38|11868.38|11868.38|0
1734012250000|2024-12-12 14:04:10|11870.19|11870.19|11870.19|11870.19|11870.19|11870.19|11870.19|11870.19|0
1734012260000|2024-12-12 14:04:20|11868.16|11868.16|11868.16|11868.16|11868.16|11868.16|11868.16|11868.16|0
1734012350000|2024-12-12 14:05:50|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|0
1734012410000|2024-12-12 14:06:50|11868.38|11868.38|11866.35|11866.35|11868.38|11868.38|11866.35|11866.35|0
1734012420000|2024-12-12 14:07:00|11869.97|11869.97|11872|11872|11872|11872|11869.97|11869.97|0
1734012430000|2024-12-12 14:07:10|11872.32|11872.32|11872.32|11872.32|11872.63|11872.63|11872.32|11872.32|0
1734012450000|2024-12-12 14:07:30|11872|11872|11872|11872|11872|11872|11872|11872|0
1734012470000|2024-12-12 14:07:50|11872.31|11872.31|11872.31|11872.31|11872.31|11872.31|11872.31|11872.31|0
1734012540000|2024-12-12 14:09:00|11871.99|11871.99|11870.18|11870.18|11871.99|11871.99|11870.18|11870.18|0
1734012550000|2024-12-12 14:09:10|11868.15|11868.15|11868.15|11868.15|11868.15|11868.15|11868.15|11868.15|0
1734012600000|2024-12-12 14:10:00|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|0
1734012610000|2024-12-12 14:10:10|11868.46|11868.46|11874.86|11874.86|11875.49|11875.49|11868.46|11868.46|0
1734012620000|2024-12-12 14:10:20|11876.89|11876.89|11876.89|11876.89|11876.89|11876.89|11876.89|11876.89|0
1734012640000|2024-12-12 14:10:40|11874.86|11874.86|11874.86|11874.86|11874.86|11874.86|11874.86|11874.86|0
1734012650000|2024-12-12 14:10:50|11876.68|11876.68|11876.68|11876.68|11876.68|11876.68|11876.68|11876.68|0
1734012660000|2024-12-12 14:11:00|11876.8|11876.8|11876.91|11876.91|11876.91|11876.91|11876.8|11876.8|0
1734012690000|2024-12-12 14:11:30|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|0
1734012700000|2024-12-12 14:11:40|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.1|11875.1|0
1734012710000|2024-12-12 14:11:50|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|0
1734012720000|2024-12-12 14:12:00|11875.22|11875.22|11877.25|11877.25|11877.25|11877.25|11875.22|11875.22|0
1734012760000|2024-12-12 14:12:40|11879.28|11879.28|11877.25|11877.25|11879.28|11879.28|11877.25|11877.25|0
1734012830000|2024-12-12 14:13:50|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|0
1734012860000|2024-12-12 14:14:20|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|0
1734012920000|2024-12-12 14:15:20|11875.22|11875.22|11873.19|11873.19|11875.22|11875.22|11873.19|11873.19|0
1734012930000|2024-12-12 14:15:30|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|0
1734012940000|2024-12-12 14:15:40|11878.85|11878.85|11878.85|11878.85|11878.85|11878.85|11878.85|11878.85|0
1734012980000|2024-12-12 14:16:20|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|0
1734013000000|2024-12-12 14:16:40|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|0
1734013010000|2024-12-12 14:16:50|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|0
1734013040000|2024-12-12 14:17:20|11870.85|11870.85|11870.54|11870.54|11870.85|11870.85|11870.54|11870.54|0
1734013110000|2024-12-12 14:18:30|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|0
1734013120000|2024-12-12 14:18:40|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|0
1734013130000|2024-12-12 14:18:50|11865.56|11865.56|11865.56|11865.56|11865.56|11865.56|11865.56|11865.56|0
1734013140000|2024-12-12 14:19:00|11865.44|11865.44|11863.29|11863.29|11865.44|11865.44|11863.29|11863.29|0
1734013150000|2024-12-12 14:19:10|11862.98|11862.98|11862.04|11862.04|11862.98|11862.98|11862.04|11862.04|0
1734013160000|2024-12-12 14:19:20|11861.8|11861.8|11861.8|11861.8|11861.8|11861.8|11861.8|11861.8|0
1734013170000|2024-12-12 14:19:30|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|0
1734013180000|2024-12-12 14:19:40|11862.08|11862.08|11860.11|11860.11|11862.08|11862.08|11859.95|11859.95|0
1734013230000|2024-12-12 14:20:30|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|0
1734013240000|2024-12-12 14:20:40|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|0
1734013270000|2024-12-12 14:21:10|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|0
1734013280000|2024-12-12 14:21:20|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|0
1734013300000|2024-12-12 14:21:40|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|0
1734013310000|2024-12-12 14:21:50|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|0
1734013350000|2024-12-12 14:22:30|11858.69|11858.69|11858.38|11858.38|11858.69|11858.69|11858.38|11858.38|0
1734013360000|2024-12-12 14:22:40|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|0
1734013370000|2024-12-12 14:22:50|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|0
1734013480000|2024-12-12 14:24:40|11851.58|11851.58|11851.58|11851.58|11851.58|11851.58|11851.58|11851.58|0
1734013510000|2024-12-12 14:25:10|11849.55|11849.55|11849.55|11849.55|11849.55|11849.55|11849.55|11849.55|0
1734013520000|2024-12-12 14:25:20|11849.43|11849.43|11849.43|11849.43|11849.43|11849.43|11849.43|11849.43|0
1734013530000|2024-12-12 14:25:30|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|0
1734013540000|2024-12-12 14:25:40|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|0
1734013550000|2024-12-12 14:25:50|11849.19|11849.19|11847.38|11847.38|11849.19|11849.19|11847.38|11847.38|0
1734013560000|2024-12-12 14:26:00|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|0
1734013600000|2024-12-12 14:26:40|11851.22|11851.22|11855.28|11855.28|11855.28|11855.28|11851.22|11851.22|0
1734013620000|2024-12-12 14:27:00|11857.09|11857.09|11857.09|11857.09|11857.09|11857.09|11857.09|11857.09|0
1734013630000|2024-12-12 14:27:10|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|0
1734013690000|2024-12-12 14:28:10|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|0
1734013710000|2024-12-12 14:28:30|11861.17|11861.17|11859.36|11859.36|11861.17|11861.17|11859.36|11859.36|0
1734013740000|2024-12-12 14:29:00|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|0
1734013800000|2024-12-12 14:30:00|11863.2|11863.2|11865.01|11865.01|11865.01|11865.01|11863.2|11863.2|0
1734013820000|2024-12-12 14:30:20|11866.82|11866.82|11868.85|11868.85|11868.85|11868.85|11866.82|11866.82|0
1734013830000|2024-12-12 14:30:30|11866.82|11866.82|11866.82|11866.82|11866.82|11866.82|11866.82|11866.82|0
1734013840000|2024-12-12 14:30:40|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|0
1734013870000|2024-12-12 14:31:10|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|0
1734013900000|2024-12-12 14:31:40|11864.28|11864.28|11864.28|11864.28|11864.28|11864.28|11864.28|11864.28|0
1734013910000|2024-12-12 14:31:50|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|0
1734013920000|2024-12-12 14:32:00|11864.9|11864.9|11864.9|11864.9|11864.9|11864.9|11864.9|11864.9|0
1734013940000|2024-12-12 14:32:20|11862.87|11862.87|11860.22|11860.22|11862.87|11862.87|11860.22|11860.22|0
1734013960000|2024-12-12 14:32:40|11858.41|11858.41|11860.22|11860.22|11860.22|11860.22|11858.41|11858.41|0
1734013980000|2024-12-12 14:33:00|11860.1|11860.1|11859.98|11859.98|11860.1|11860.1|11859.86|11859.86|0
1734014000000|2024-12-12 14:33:20|11857.95|11857.95|11854.33|11854.33|11857.95|11857.95|11854.33|11854.33|0
1734014010000|2024-12-12 14:33:30|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|0
1734014050000|2024-12-12 14:34:10|11856.36|11856.36|11856.36|11856.36|11856.36|11856.36|11856.36|11856.36|0
1734014060000|2024-12-12 14:34:20|11858.17|11858.17|11860.2|11860.2|11860.2|11860.2|11858.17|11858.17|0
1734014080000|2024-12-12 14:34:40|11862.23|11862.23|11862.23|11862.23|11862.23|11862.23|11862.23|11862.23|0
1734014100000|2024-12-12 14:35:00|11860.2|11860.2|11856.58|11856.58|11860.2|11860.2|11856.58|11856.58|0
1734014130000|2024-12-12 14:35:30|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|0
1734014150000|2024-12-12 14:35:50|11858.73|11858.73|11859.04|11859.04|11859.35|11859.35|11858.73|11858.73|0
1734014160000|2024-12-12 14:36:00|11860.85|11860.85|11862.66|11862.66|11862.66|11862.66|11860.85|11860.85|0
1734014170000|2024-12-12 14:36:10|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|0
1734014180000|2024-12-12 14:36:20|11865|11865|11865|11865|11865|11865|11865|11865|0
1734014200000|2024-12-12 14:36:40|11867.43|11867.43|11875.86|11875.86|11875.86|11875.86|11867.43|11867.43|0
1734014210000|2024-12-12 14:36:50|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|0
1734014250000|2024-12-12 14:37:30|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|0
1734014260000|2024-12-12 14:37:40|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|0
1734014280000|2024-12-12 14:38:00|11877.58|11877.58|11875.77|11875.77|11877.58|11877.58|11875.77|11875.77|0
1734014290000|2024-12-12 14:38:10|11877.58|11877.58|11877.58|11877.58|11877.58|11877.58|11877.58|11877.58|0
1734014320000|2024-12-12 14:38:40|11881.64|11881.64|11881.64|11881.64|11881.64|11881.64|11881.64|11881.64|0
1734014350000|2024-12-12 14:39:10|11881.76|11881.76|11879.95|11879.95|11881.76|11881.76|11879.95|11879.95|0
1734014380000|2024-12-12 14:39:40|11880.37|11880.37|11882.4|11882.4|11882.4|11882.4|11880.37|11880.37|0
1734014390000|2024-12-12 14:39:50|11880.37|11880.37|11880.06|11880.06|11880.37|11880.37|11880.06|11880.06|0
1734014400000|2024-12-12 14:40:00|11879.75|11879.75|11879.75|11879.75|11879.75|11879.75|11879.75|11879.75|0
1734014410000|2024-12-12 14:40:10|11879.44|11879.44|11879.44|11879.44|11879.44|11879.44|11879.44|11879.44|0
1734014430000|2024-12-12 14:40:30|11877.41|11877.41|11874.44|11874.44|11877.41|11877.41|11874.44|11874.44|0
1734014450000|2024-12-12 14:40:50|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|0
1734014460000|2024-12-12 14:41:00|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|0
1734014470000|2024-12-12 14:41:10|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|0
1734014480000|2024-12-12 14:41:20|11873.04|11873.04|11871.23|11871.23|11873.04|11873.04|11871.23|11871.23|0
1734014510000|2024-12-12 14:41:50|11871.11|11871.11|11871.11|11871.11|11871.11|11871.11|11871.11|11871.11|0
1734014540000|2024-12-12 14:42:20|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|0
1734014600000|2024-12-12 14:43:20|11872.34|11872.34|11873.28|11873.28|11873.28|11873.28|11872.34|11872.34|0
1734014610000|2024-12-12 14:43:30|11873.59|11873.59|11874.52|11874.52|11874.52|11874.52|11873.59|11873.59|0
1734014620000|2024-12-12 14:43:40|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|0
1734014660000|2024-12-12 14:44:20|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|0
1734014670000|2024-12-12 14:44:30|11876.95|11876.95|11881.01|11881.01|11881.01|11881.01|11876.95|11876.95|0
1734014680000|2024-12-12 14:44:40|11881.32|11881.32|11881.32|11881.32|11881.32|11881.32|11881.32|11881.32|0
1734014700000|2024-12-12 14:45:00|11879.51|11879.51|11879.51|11879.51|11879.51|11879.51|11879.51|11879.51|0
1734014720000|2024-12-12 14:45:20|11877.48|11877.48|11877.48|11877.48|11877.48|11877.48|11877.48|11877.48|0
1734014750000|2024-12-12 14:45:50|11875.45|11875.45|11875.33|11875.33|11875.45|11875.45|11875.33|11875.33|0
1734014770000|2024-12-12 14:46:10|11871.71|11871.71|11869.9|11869.9|11871.71|11871.71|11869.9|11869.9|0
1734014790000|2024-12-12 14:46:30|11867.87|11867.87|11866.06|11866.06|11867.87|11867.87|11866.06|11866.06|0
1734014820000|2024-12-12 14:47:00|11864.03|11864.03|11866.15|11866.15|11866.15|11866.15|11864.03|11864.03|0
1734014860000|2024-12-12 14:47:40|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|0
1734014890000|2024-12-12 14:48:10|11871.71|11871.71|11873.74|11873.74|11873.74|11873.74|11871.71|11871.71|0
1734014900000|2024-12-12 14:48:20|11871.71|11871.71|11869.68|11869.68|11871.71|11871.71|11869.68|11869.68|0
1734014940000|2024-12-12 14:49:00|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|0
1734014960000|2024-12-12 14:49:20|11871.83|11871.83|11871.83|11871.83|11871.83|11871.83|11871.83|11871.83|0
1734014990000|2024-12-12 14:49:50|11869.8|11869.8|11869.8|11869.8|11869.8|11869.8|11869.8|11869.8|0
1734015030000|2024-12-12 14:50:30|11869.68|11869.68|11869.68|11869.68|11869.68|11869.68|11869.68|11869.68|0
1734015060000|2024-12-12 14:51:00|11872.34|11872.34|11872.65|11872.65|11872.65|11872.65|11872.34|11872.34|0
1734015100000|2024-12-12 14:51:40|11876.71|11876.71|11877.02|11877.02|11877.33|11877.33|11876.71|11876.71|0
1734015120000|2024-12-12 14:52:00|11879.15|11879.15|11880.96|11880.96|11880.96|11880.96|11879.15|11879.15|0
1734015130000|2024-12-12 14:52:10|11880.34|11880.34|11880.03|11880.03|11880.34|11880.34|11880.03|11880.03|0
1734015140000|2024-12-12 14:52:20|11880.39|11880.39|11879.65|11879.65|11880.39|11880.39|11879.65|11879.65|0
1734015210000|2024-12-12 14:53:30|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|0
1734015220000|2024-12-12 14:53:40|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|0
1734015230000|2024-12-12 14:53:50|11881.67|11881.67|11881.67|11881.67|11881.67|11881.67|11881.67|11881.67|0
1734015240000|2024-12-12 14:54:00|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|0
1734015250000|2024-12-12 14:54:10|11877.62|11877.62|11879.96|11879.96|11879.96|11879.96|11877.62|11877.62|0
1734015260000|2024-12-12 14:54:20|11877.93|11877.93|11877.93|11877.93|11877.93|11877.93|11877.93|11877.93|0
1734015280000|2024-12-12 14:54:40|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|0
1734015300000|2024-12-12 14:55:00|11877.6|11877.6|11877.6|11877.6|11877.72|11877.72|11877.6|11877.6|0
1734015310000|2024-12-12 14:55:10|11879.63|11879.63|11879.63|11879.63|11879.63|11879.63|11879.63|11879.63|0
1734015330000|2024-12-12 14:55:30|11877.6|11877.6|11867.46|11867.46|11877.6|11877.6|11867.46|11867.46|0
1734015340000|2024-12-12 14:55:40|11869.49|11869.49|11869.49|11869.49|11871.51|11871.51|11869.49|11869.49|0
1734015370000|2024-12-12 14:56:10|11869.8|11869.8|11874.17|11874.17|11874.17|11874.17|11869.8|11869.8|0
1734015380000|2024-12-12 14:56:20|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|0
1734015420000|2024-12-12 14:57:00|11878.23|11878.23|11880.66|11880.66|11880.66|11880.66|11878.23|11878.23|0
1734015430000|2024-12-12 14:57:10|11880.82|11880.82|11874.64|11874.64|11880.82|11880.82|11874.64|11874.64|0
1734015440000|2024-12-12 14:57:20|11872.61|11872.61|11872.3|11872.3|11872.61|11872.61|11872.3|11872.3|0
1734015470000|2024-12-12 14:57:50|11870.27|11870.27|11872.08|11872.08|11872.08|11872.08|11870.27|11870.27|0
1734015480000|2024-12-12 14:58:00|11874.11|11874.11|11874.11|11874.11|11874.11|11874.11|11874.11|11874.11|0
1734015490000|2024-12-12 14:58:10|11873.99|11873.99|11872.18|11872.18|11873.99|11873.99|11872.18|11872.18|0
1734015500000|2024-12-12 14:58:20|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|0
1734015520000|2024-12-12 14:58:40|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|0
1734015540000|2024-12-12 14:59:00|11877.74|11877.74|11879.55|11879.55|11879.55|11879.55|11877.74|11877.74|0
1734015580000|2024-12-12 14:59:40|11877.52|11877.52|11875.49|11875.49|11877.52|11877.52|11875.49|11875.49|0
1734015590000|2024-12-12 14:59:50|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|0
1734015600000|2024-12-12 15:00:00|11877.83|11877.83|11879.86|11879.86|11881.89|11881.89|11877.83|11877.83|0
1734015610000|2024-12-12 15:00:10|11881.67|11881.67|11881.67|11881.67|11881.79|11881.79|11881.67|11881.67|0
1734015660000|2024-12-12 15:01:00|11881.36|11881.36|11881.36|11881.36|11881.36|11881.36|11881.36|11881.36|0
1734015670000|2024-12-12 15:01:10|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|0
1734015690000|2024-12-12 15:01:30|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|0
1734015710000|2024-12-12 15:01:50|11881.58|11881.58|11879.77|11879.77|11881.58|11881.58|11879.77|11879.77|0
1734015720000|2024-12-12 15:02:00|11877.43|11877.43|11877.43|11877.43|11877.43|11877.43|11877.43|11877.43|0
1734015760000|2024-12-12 15:02:40|11879.46|11879.46|11877.43|11877.43|11879.46|11879.46|11877.43|11877.43|0
1734015790000|2024-12-12 15:03:10|11877.31|11877.31|11877.31|11877.31|11877.31|11877.31|11877.31|11877.31|0
1734015850000|2024-12-12 15:04:10|11879.12|11879.12|11879.12|11879.12|11879.12|11879.12|11879.12|11879.12|0
1734015860000|2024-12-12 15:04:20|11878.81|11878.81|11878.81|11878.81|11878.81|11878.81|11878.81|11878.81|0
1734015910000|2024-12-12 15:05:10|11875.18|11875.18|11874.97|11874.97|11875.18|11875.18|11871.34|11871.34|0
1734015920000|2024-12-12 15:05:20|11877|11877|11877|11877|11877|11877|11877|11877|0
1734015930000|2024-12-12 15:05:30|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|0
1734015970000|2024-12-12 15:06:10|11877|11877|11877|11877|11877|11877|11877|11877|0
1734015990000|2024-12-12 15:06:30|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|0
1734016000000|2024-12-12 15:06:40|11878.4|11878.4|11878.4|11878.4|11878.4|11878.4|11878.4|11878.4|0
1734016020000|2024-12-12 15:07:00|11876.37|11876.37|11876.37|11876.37|11876.37|11876.37|11876.37|11876.37|0
1734016030000|2024-12-12 15:07:10|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|0
1734016040000|2024-12-12 15:07:20|11874.03|11874.03|11874.03|11874.03|11874.03|11874.03|11874.03|11874.03|0
1734016060000|2024-12-12 15:07:40|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|0
1734016130000|2024-12-12 15:08:50|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|0
1734016140000|2024-12-12 15:09:00|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|0
1734016150000|2024-12-12 15:09:10|11873.72|11873.72|11873.41|11873.41|11873.72|11873.72|11873.41|11873.41|0
1734016160000|2024-12-12 15:09:20|11871.07|11871.07|11871.38|11871.38|11871.38|11871.38|11871.07|11871.07|0
1734016170000|2024-12-12 15:09:30|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|0
1734016180000|2024-12-12 15:09:40|11870.28|11870.28|11868.47|11868.47|11870.28|11870.28|11868.47|11868.47|0
1734016190000|2024-12-12 15:09:50|11866.44|11866.44|11866.44|11866.44|11866.44|11866.44|11866.44|11866.44|0
1734016200000|2024-12-12 15:10:00|11868.47|11868.47|11866.44|11866.44|11868.47|11868.47|11864.41|11864.41|0
1734016220000|2024-12-12 15:10:20|11866.76|11866.76|11867.07|11867.07|11867.07|11867.07|11866.76|11866.76|0
1734016230000|2024-12-12 15:10:30|11866.91|11866.91|11866.91|11866.91|11866.91|11866.91|11866.91|11866.91|0
1734016250000|2024-12-12 15:10:50|11862.53|11862.53|11862.53|11862.53|11862.53|11862.53|11862.53|11862.53|0
1734016290000|2024-12-12 15:11:30|11860.51|11860.51|11860.51|11860.51|11860.51|11860.51|11860.51|11860.51|0
1734016300000|2024-12-12 15:11:40|11858.48|11858.48|11858.48|11858.48|11858.48|11858.48|11858.48|11858.48|0
1734016310000|2024-12-12 15:11:50|11856.45|11856.45|11854.64|11854.64|11856.45|11856.45|11854.64|11854.64|0
1734016330000|2024-12-12 15:12:10|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|0
1734016370000|2024-12-12 15:12:50|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|0
1734016380000|2024-12-12 15:13:00|11848.98|11848.98|11848.68|11848.68|11848.98|11848.98|11848.68|11848.68|0
1734016390000|2024-12-12 15:13:10|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|0
1734016400000|2024-12-12 15:13:20|11846.35|11846.35|11846.11|11846.11|11846.35|11846.35|11846.11|11846.11|0
1734016410000|2024-12-12 15:13:30|11845.49|11845.49|11845.49|11845.49|11845.49|11845.49|11845.49|11845.49|0
1734016430000|2024-12-12 15:13:50|11847.52|11847.52|11851.55|11851.55|11851.55|11851.55|11847.4|11847.4|0
1734016440000|2024-12-12 15:14:00|11849.52|11849.52|11847.37|11847.37|11849.52|11849.52|11847.25|11847.25|0
1734016450000|2024-12-12 15:14:10|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|0
1734016480000|2024-12-12 15:14:40|11843.53|11843.53|11843.53|11843.53|11843.53|11843.53|11843.53|11843.53|0
1734016500000|2024-12-12 15:15:00|11843.29|11843.29|11845.32|11845.32|11845.32|11845.32|11843.29|11843.29|0
1734016520000|2024-12-12 15:15:20|11844.96|11844.96|11848.8|11848.8|11848.8|11848.8|11844.96|11844.96|0
1734016530000|2024-12-12 15:15:30|11850.83|11850.83|11850.83|11850.83|11850.83|11850.83|11850.83|11850.83|0
1734016560000|2024-12-12 15:16:00|11850.51|11850.51|11852.32|11852.32|11852.32|11852.32|11850.51|11850.51|0
1734016570000|2024-12-12 15:16:10|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|0
1734016580000|2024-12-12 15:16:20|11855.95|11855.95|11856.43|11856.43|11856.43|11856.43|11855.95|11855.95|0
1734016630000|2024-12-12 15:17:10|11859.82|11859.82|11859.82|11859.82|11859.82|11859.82|11859.82|11859.82|0
1734016640000|2024-12-12 15:17:20|11861.63|11861.63|11861.63|11861.63|11861.63|11861.63|11861.63|11861.63|0
1734016660000|2024-12-12 15:17:40|11863.66|11863.66|11863.66|11863.66|11863.66|11863.66|11863.66|11863.66|0
1734016670000|2024-12-12 15:17:50|11864.29|11864.29|11866.1|11866.1|11866.1|11866.1|11864.29|11864.29|0
1734016680000|2024-12-12 15:18:00|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|0
1734016730000|2024-12-12 15:18:50|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|0
1734016760000|2024-12-12 15:19:20|11868.85|11868.85|11870.66|11870.66|11870.66|11870.66|11868.85|11868.85|0
1734016790000|2024-12-12 15:19:50|11870.97|11870.97|11870.97|11870.97|11870.97|11870.97|11870.97|11870.97|0
1734016810000|2024-12-12 15:20:10|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|0
1734016820000|2024-12-12 15:20:20|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|0
1734016850000|2024-12-12 15:20:50|11872.16|11872.16|11872.16|11872.16|11872.16|11872.16|11872.16|11872.16|0
1734016860000|2024-12-12 15:21:00|11872.47|11872.47|11870.44|11870.44|11872.47|11872.47|11870.44|11870.44|0
1734016880000|2024-12-12 15:21:20|11870.75|11870.75|11871.06|11871.06|11871.06|11871.06|11870.75|11870.75|0
1734016900000|2024-12-12 15:21:40|11871.37|11871.37|11871.37|11871.37|11871.37|11871.37|11871.37|11871.37|0
1734016930000|2024-12-12 15:22:10|11875.43|11875.43|11875.43|11875.43|11875.43|11875.43|11875.43|11875.43|0
1734016950000|2024-12-12 15:22:30|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|0
1734016960000|2024-12-12 15:22:40|11873.71|11873.71|11873.71|11873.71|11873.71|11873.71|11873.71|11873.71|0
1734016980000|2024-12-12 15:23:00|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|0
1734016990000|2024-12-12 15:23:10|11873.71|11873.71|11871.68|11871.68|11873.71|11873.71|11871.68|11871.68|0
1734017030000|2024-12-12 15:23:50|11873.71|11873.71|11873.71|11873.71|11874.03|11874.03|11872.21|11872.21|0
1734017040000|2024-12-12 15:24:00|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|0
1734017140000|2024-12-12 15:25:40|11877.77|11877.77|11879.8|11879.8|11879.8|11879.8|11877.77|11877.77|0
1734017160000|2024-12-12 15:26:00|11881.83|11881.83|11881.83|11881.83|11881.83|11881.83|11881.83|11881.83|0
1734017180000|2024-12-12 15:26:20|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|0
1734017210000|2024-12-12 15:26:50|11883.95|11883.95|11881.52|11881.52|11883.95|11883.95|11881.52|11881.52|0
1734017240000|2024-12-12 15:27:20|11883.33|11883.33|11883.33|11883.33|11883.33|11883.33|11883.33|11883.33|0
1734017250000|2024-12-12 15:27:30|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|0
1734017270000|2024-12-12 15:27:50|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|0
1734017280000|2024-12-12 15:28:00|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|0
1734017290000|2024-12-12 15:28:10|11889.29|11889.29|11887.48|11887.48|11889.29|11889.29|11887.48|11887.48|0
1734017320000|2024-12-12 15:28:40|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|0
1734017330000|2024-12-12 15:28:50|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|0
1734017370000|2024-12-12 15:29:30|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|0
1734017400000|2024-12-12 15:30:00|11885.43|11885.43|11883.4|11883.4|11885.43|11885.43|11883.4|11883.4|0
1734017410000|2024-12-12 15:30:10|11881.37|11881.37|11879.34|11879.34|11881.37|11881.37|11879.34|11879.34|0
1734017440000|2024-12-12 15:30:40|11879.22|11879.22|11879.22|11879.22|11879.22|11879.22|11879.22|11879.22|0
1734017470000|2024-12-12 15:31:10|11874.54|11874.54|11874.54|11874.54|11874.54|11874.54|11874.54|11874.54|0
1734017500000|2024-12-12 15:31:40|11874.23|11874.23|11874.23|11874.23|11874.23|11874.23|11874.23|11874.23|0
1734017510000|2024-12-12 15:31:50|11872.2|11872.2|11872.2|11872.2|11872.2|11872.2|11872.2|11872.2|0
1734017520000|2024-12-12 15:32:00|11871.96|11871.96|11871.96|11871.96|11871.96|11871.96|11871.96|11871.96|0
1734017530000|2024-12-12 15:32:10|11871.8|11871.8|11877.67|11877.67|11877.67|11877.67|11871.8|11871.8|0
1734017610000|2024-12-12 15:33:30|11877.57|11877.57|11877.47|11877.47|11877.57|11877.57|11877.47|11877.47|0
1734017620000|2024-12-12 15:33:40|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|0
1734017630000|2024-12-12 15:33:50|11877.47|11877.47|11877.47|11877.47|11877.47|11877.47|11877.47|11877.47|0
1734017660000|2024-12-12 15:34:20|11877.57|11877.57|11877.57|11877.57|11877.57|11877.57|11877.57|11877.57|0
1734017670000|2024-12-12 15:34:30|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|0
1734017700000|2024-12-12 15:35:00|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|0
1734017710000|2024-12-12 15:35:10|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|0
1734017730000|2024-12-12 15:35:30|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|0
1734017740000|2024-12-12 15:35:40|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|0
1734017780000|2024-12-12 15:36:20|11873.08|11873.08|11873.08|11873.08|11873.08|11873.08|11873.08|11873.08|0
1734017810000|2024-12-12 15:36:50|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|0
1734017830000|2024-12-12 15:37:10|11873.39|11873.39|11875.2|11875.2|11875.2|11875.2|11873.39|11873.39|0
1734017910000|2024-12-12 15:38:30|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|0
1734017920000|2024-12-12 15:38:40|11875.2|11875.2|11875.2|11875.2|11875.2|11875.2|11875.2|11875.2|0
1734018030000|2024-12-12 15:40:30|11875.1|11875.1|11873.29|11873.29|11875.1|11875.1|11873.29|11873.29|0
1734018050000|2024-12-12 15:40:50|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|0
1734018060000|2024-12-12 15:41:00|11876.91|11876.91|11872.98|11872.98|11876.91|11876.91|11872.98|11872.98|0
1734018090000|2024-12-12 15:41:30|11870.95|11870.95|11870.95|11870.95|11870.95|11870.95|11870.95|11870.95|0
1734018120000|2024-12-12 15:42:00|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|0
1734018130000|2024-12-12 15:42:10|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|0
1734018140000|2024-12-12 15:42:20|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|0
1734018160000|2024-12-12 15:42:40|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|0
1734018190000|2024-12-12 15:43:10|11868.18|11868.18|11869.99|11869.99|11869.99|11869.99|11868.18|11868.18|0
1734018200000|2024-12-12 15:43:20|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|0
1734018220000|2024-12-12 15:43:40|11867.96|11867.96|11865.93|11865.93|11867.96|11867.96|11865.93|11865.93|0
1734018230000|2024-12-12 15:43:50|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|11865.93|11865.93|0
1734018240000|2024-12-12 15:44:00|11869.99|11869.99|11869.99|11869.99|11869.99|11869.99|11869.99|11869.99|0
1734018270000|2024-12-12 15:44:30|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|0
1734018280000|2024-12-12 15:44:40|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|0
1734018290000|2024-12-12 15:44:50|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|0
1734018310000|2024-12-12 15:45:10|11873.83|11873.83|11871.8|11871.8|11873.83|11873.83|11871.8|11871.8|0
1734018350000|2024-12-12 15:45:50|11869.77|11869.77|11871.92|11871.92|11871.92|11871.92|11869.77|11869.77|0
1734018360000|2024-12-12 15:46:00|11869.89|11869.89|11869.89|11869.89|11869.89|11869.89|11869.89|11869.89|0
1734018420000|2024-12-12 15:47:00|11865.83|11865.83|11863.8|11863.8|11865.83|11865.83|11863.8|11863.8|0
1734018430000|2024-12-12 15:47:10|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|0
1734018440000|2024-12-12 15:47:20|11867.64|11867.64|11869.67|11869.67|11869.67|11869.67|11867.64|11867.64|0
1734018460000|2024-12-12 15:47:40|11869.98|11869.98|11872.01|11872.01|11872.01|11872.01|11869.98|11869.98|0
1734018470000|2024-12-12 15:47:50|11869.98|11869.98|11869.98|11869.98|11869.98|11869.98|11869.98|11869.98|0
1734018560000|2024-12-12 15:49:20|11869.86|11869.86|11869.86|11869.86|11869.86|11869.86|11869.86|11869.86|0
1734018610000|2024-12-12 15:50:10|11867.83|11867.83|11867.83|11867.83|11867.83|11867.83|11867.83|11867.83|0
1734018620000|2024-12-12 15:50:20|11865.8|11865.8|11865.8|11865.8|11865.8|11865.8|11865.8|11865.8|0
1734018630000|2024-12-12 15:50:30|11863.77|11863.77|11860.15|11860.15|11863.77|11863.77|11860.15|11860.15|0
1734018640000|2024-12-12 15:50:40|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|0
1734018650000|2024-12-12 15:50:50|11863.99|11863.99|11863.99|11863.99|11863.99|11863.99|11863.99|11863.99|0
1734018710000|2024-12-12 15:51:50|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|0
1734018720000|2024-12-12 15:52:00|11861.72|11861.72|11861.84|11861.84|11861.84|11861.84|11861.72|11861.72|0
1734018730000|2024-12-12 15:52:10|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|0
1734018740000|2024-12-12 15:52:20|11859.72|11859.72|11859.72|11859.72|11859.72|11859.72|11859.72|11859.72|0
1734018750000|2024-12-12 15:52:30|11859.84|11859.84|11860.15|11860.15|11860.15|11860.15|11859.84|11859.84|0
1734018810000|2024-12-12 15:53:30|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|0
1734018820000|2024-12-12 15:53:40|11860.15|11860.15|11860.15|11860.15|11860.15|11860.15|11860.15|11860.15|0
1734018830000|2024-12-12 15:53:50|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|0
1734018840000|2024-12-12 15:54:00|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|0
1734018860000|2024-12-12 15:54:20|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|0
1734018880000|2024-12-12 15:54:40|11864.23|11864.23|11864.23|11864.23|11864.23|11864.23|11864.23|11864.23|0
1734018910000|2024-12-12 15:55:10|11866.04|11866.04|11868.07|11868.07|11868.07|11868.07|11866.04|11866.04|0
1734018920000|2024-12-12 15:55:20|11867.76|11867.76|11869.57|11869.57|11869.57|11869.57|11867.76|11867.76|0
1734018930000|2024-12-12 15:55:30|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|0
1734018960000|2024-12-12 15:56:00|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|0
1734019000000|2024-12-12 15:56:40|11873.5|11873.5|11873.19|11873.19|11873.5|11873.5|11873.19|11873.19|0
1734019050000|2024-12-12 15:57:30|11871.38|11871.38|11869.33|11869.33|11871.38|11871.38|11869.33|11869.33|0
1734019070000|2024-12-12 15:57:50|11873.17|11873.17|11875.2|11875.2|11877.23|11877.23|11873.17|11873.17|0
1734019080000|2024-12-12 15:58:00|11873.17|11873.17|11873.29|11873.29|11873.29|11873.29|11873.17|11873.17|0
1734019090000|2024-12-12 15:58:10|11872.98|11872.98|11872.98|11872.98|11872.98|11872.98|11872.98|11872.98|0
1734019120000|2024-12-12 15:58:40|11875.01|11875.01|11870.95|11870.95|11875.01|11875.01|11870.95|11870.95|0
1734019190000|2024-12-12 15:59:50|11867.33|11867.33|11869.14|11869.14|11869.14|11869.14|11867.33|11867.33|0
1734019210000|2024-12-12 16:00:10|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|0
1734019230000|2024-12-12 16:00:30|11865.3|11865.3|11861.46|11861.46|11865.3|11865.3|11861.46|11861.46|0
1734019250000|2024-12-12 16:00:50|11863.27|11863.27|11863.11|11863.11|11863.27|11863.27|11863.11|11863.11|0
1734019260000|2024-12-12 16:01:00|11863.27|11863.27|11863.27|11863.27|11863.27|11863.27|11863.27|11863.27|0
1734019270000|2024-12-12 16:01:10|11863.11|11863.11|11863.11|11863.11|11863.11|11863.11|11863.11|11863.11|0
1734019290000|2024-12-12 16:01:30|11859.05|11859.05|11861.08|11861.08|11863.11|11863.11|11859.05|11859.05|0
1734019300000|2024-12-12 16:01:40|11863.11|11863.11|11863.35|11863.35|11863.35|11863.35|11863.11|11863.11|0
1734019310000|2024-12-12 16:01:50|11863.71|11863.71|11863.47|11863.47|11863.71|11863.71|11863.47|11863.47|0
1734019320000|2024-12-12 16:02:00|11863.71|11863.71|11865.68|11865.68|11865.68|11865.68|11863.71|11863.71|0
1734019330000|2024-12-12 16:02:10|11867.5|11867.5|11867.38|11867.38|11867.5|11867.5|11867.38|11867.38|0
1734019340000|2024-12-12 16:02:20|11869.4|11869.4|11871.22|11871.22|11871.22|11871.22|11869.4|11869.4|0
1734019350000|2024-12-12 16:02:30|11873.03|11873.03|11875.37|11875.37|11875.37|11875.37|11871.22|11871.22|0
1734019360000|2024-12-12 16:02:40|11877.4|11877.4|11876.77|11876.77|11877.4|11877.4|11876.77|11876.77|0
1734019370000|2024-12-12 16:02:50|11876.46|11876.46|11876.46|11876.46|11876.46|11876.46|11876.46|11876.46|0
1734019410000|2024-12-12 16:03:30|11878.27|11878.27|11878.39|11878.39|11878.39|11878.39|11878.27|11878.27|0
1734019420000|2024-12-12 16:03:40|11878.51|11878.51|11878.51|11878.51|11878.51|11878.51|11878.51|11878.51|0
1734019460000|2024-12-12 16:04:20|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|0
1734019470000|2024-12-12 16:04:30|11876.79|11876.79|11878.82|11878.82|11878.82|11878.82|11876.79|11876.79|0
1734019490000|2024-12-12 16:04:50|11877.01|11877.01|11875.2|11875.2|11877.01|11877.01|11875.2|11875.2|0
1734019510000|2024-12-12 16:05:10|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|0
1734019520000|2024-12-12 16:05:20|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|0
1734019530000|2024-12-12 16:05:30|11878.7|11878.7|11878.7|11878.7|11878.7|11878.7|11878.7|11878.7|0
1734019560000|2024-12-12 16:06:00|11879.02|11879.02|11879.02|11879.02|11879.02|11879.02|11879.02|11879.02|0
1734019640000|2024-12-12 16:07:20|11881.05|11881.05|11881.05|11881.05|11881.05|11881.05|11881.05|11881.05|0
1734019650000|2024-12-12 16:07:30|11883.07|11883.07|11881.05|11881.05|11883.07|11883.07|11879.02|11879.02|0
1734019660000|2024-12-12 16:07:40|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|0
1734019670000|2024-12-12 16:07:50|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|0
1734019700000|2024-12-12 16:08:20|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|0
1734019710000|2024-12-12 16:08:30|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|0
1734019720000|2024-12-12 16:08:40|11880.93|11880.93|11878.02|11878.02|11880.93|11880.93|11878.02|11878.02|0
1734019740000|2024-12-12 16:09:00|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|0
1734019750000|2024-12-12 16:09:10|11880.14|11880.14|11880.14|11880.14|11880.14|11880.14|11880.14|11880.14|0
1734019760000|2024-12-12 16:09:20|11882.17|11882.17|11884.1|11884.1|11884.1|11884.1|11882.17|11882.17|0
1734019830000|2024-12-12 16:10:30|11882.07|11882.07|11880.04|11880.04|11882.07|11882.07|11880.04|11880.04|0
1734019850000|2024-12-12 16:10:50|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|0
1734019870000|2024-12-12 16:11:10|11877.7|11877.7|11877.7|11877.7|11877.7|11877.7|11877.7|11877.7|0
1734019880000|2024-12-12 16:11:20|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|0
1734019890000|2024-12-12 16:11:30|11875.36|11875.36|11875.36|11875.36|11875.36|11875.36|11875.36|11875.36|0
1734019900000|2024-12-12 16:11:40|11875.24|11875.24|11874.83|11874.83|11875.24|11875.24|11874.83|11874.83|0
1734019910000|2024-12-12 16:11:50|11876.86|11876.86|11874.83|11874.83|11876.86|11876.86|11874.83|11874.83|0
1734019920000|2024-12-12 16:12:00|11874.67|11874.67|11876.7|11876.7|11876.7|11876.7|11874.67|11874.67|0
1734019930000|2024-12-12 16:12:10|11876.6|11876.6|11876.76|11876.76|11876.76|11876.76|11876.6|11876.6|0
1734019950000|2024-12-12 16:12:30|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|0
1734019990000|2024-12-12 16:13:10|11874.57|11874.57|11874.57|11874.57|11874.57|11874.57|11874.57|11874.57|0
1734020000000|2024-12-12 16:13:20|11872.54|11872.54|11872.54|11872.54|11872.54|11872.54|11872.54|11872.54|0
1734020020000|2024-12-12 16:13:40|11872.96|11872.96|11872.65|11872.65|11872.96|11872.96|11872.65|11872.65|0
1734020040000|2024-12-12 16:14:00|11874.68|11874.68|11874.68|11874.68|11874.68|11874.68|11874.68|11874.68|0
1734020050000|2024-12-12 16:14:10|11872.87|11872.87|11871.06|11871.06|11872.87|11872.87|11871.06|11871.06|0
1734020060000|2024-12-12 16:14:20|11872.87|11872.87|11876.49|11876.49|11876.49|11876.49|11872.87|11872.87|0
1734020080000|2024-12-12 16:14:40|11878.52|11878.52|11878.22|11878.22|11878.52|11878.52|11876.19|11876.19|0
1734020090000|2024-12-12 16:14:50|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|0
1734020110000|2024-12-12 16:15:10|11874.6|11874.6|11874.38|11874.38|11876.19|11876.19|11872.57|11872.57|0
1734020120000|2024-12-12 16:15:20|11874.07|11874.07|11873.85|11873.85|11874.07|11874.07|11872.04|11872.04|0
1734020130000|2024-12-12 16:15:30|11875.66|11875.66|11873.32|11873.32|11875.66|11875.66|11873.32|11873.32|0
1734020150000|2024-12-12 16:15:50|11871.29|11871.29|11865.11|11865.11|11871.29|11871.29|11865.11|11865.11|0
1734020160000|2024-12-12 16:16:00|11863.3|11863.3|11863.3|11863.3|11863.3|11863.3|11863.3|11863.3|0
1734020170000|2024-12-12 16:16:10|11865.11|11865.11|11865.11|11865.11|11865.11|11865.11|11865.11|11865.11|0
1734020180000|2024-12-12 16:16:20|11863.3|11863.3|11865.23|11865.23|11865.23|11865.23|11863.3|11863.3|0
1734020200000|2024-12-12 16:16:40|11867.04|11867.04|11869.07|11869.07|11869.07|11869.07|11867.04|11867.04|0
1734020210000|2024-12-12 16:16:50|11871.1|11871.1|11871.1|11871.1|11871.1|11871.1|11871.1|11871.1|0
1734020220000|2024-12-12 16:17:00|11869.07|11869.07|11867.26|11867.26|11869.07|11869.07|11867.26|11867.26|0
1734020230000|2024-12-12 16:17:10|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|0
1734020240000|2024-12-12 16:17:20|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|0
1734020250000|2024-12-12 16:17:30|11871|11871|11871|11871|11871|11871|11871|11871|0
1734020260000|2024-12-12 16:17:40|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|0
1734020290000|2024-12-12 16:18:10|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|0
1734020300000|2024-12-12 16:18:20|11868.95|11868.95|11868.95|11868.95|11868.95|11868.95|11868.95|11868.95|0
1734020340000|2024-12-12 16:19:00|11870.98|11870.98|11868.95|11868.95|11870.98|11870.98|11868.95|11868.95|0
1734020370000|2024-12-12 16:19:30|11867.14|11867.14|11867.14|11867.14|11867.14|11867.14|11867.14|11867.14|0
1734020380000|2024-12-12 16:19:40|11868.95|11868.95|11869.07|11869.07|11869.07|11869.07|11868.95|11868.95|0
1734020390000|2024-12-12 16:19:50|11868.95|11868.95|11866.92|11866.92|11868.95|11868.95|11866.92|11866.92|0
1734020400000|2024-12-12 16:20:00|11867.04|11867.04|11869.07|11869.07|11869.07|11869.07|11867.04|11867.04|0
1734020420000|2024-12-12 16:20:20|11870.88|11870.88|11870.88|11870.88|11870.88|11870.88|11870.88|11870.88|0
1734020460000|2024-12-12 16:21:00|11871|11871|11871|11871|11871|11871|11871|11871|0
1734020470000|2024-12-12 16:21:10|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|0
1734020510000|2024-12-12 16:21:50|11871|11871|11871|11871|11871|11871|11871|11871|0
1734020530000|2024-12-12 16:22:10|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|0
1734020560000|2024-12-12 16:22:40|11871.02|11871.02|11871.02|11871.02|11871.02|11871.02|11871.02|11871.02|0
1734020580000|2024-12-12 16:23:00|11869.21|11869.21|11869.21|11869.21|11869.21|11869.21|11869.21|11869.21|0
1734020610000|2024-12-12 16:23:30|11869.09|11869.09|11869.09|11869.09|11869.09|11869.09|11869.09|11869.09|0
1734020630000|2024-12-12 16:23:50|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|0
1734020640000|2024-12-12 16:24:00|11872.93|11872.93|11872.71|11872.71|11872.93|11872.93|11870.9|11870.9|0
1734020670000|2024-12-12 16:24:30|11870.9|11870.9|11868.25|11868.25|11870.9|11870.9|11868.25|11868.25|0
1734020680000|2024-12-12 16:24:40|11868.56|11868.56|11868.56|11868.56|11868.56|11868.56|11868.56|11868.56|0
1734020690000|2024-12-12 16:24:50|11868.25|11868.25|11868.56|11868.56|11868.56|11868.56|11868.25|11868.25|0
1734020700000|2024-12-12 16:25:00|11868.72|11868.72|11868.41|11868.41|11869.03|11869.03|11868.41|11868.41|0
1734020710000|2024-12-12 16:25:10|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|0
1734020770000|2024-12-12 16:26:10|11866.84|11866.84|11866.84|11866.84|11866.84|11866.84|11866.84|11866.84|0
1734020790000|2024-12-12 16:26:30|11868.65|11868.65|11870.68|11870.68|11870.68|11870.68|11868.65|11868.65|0
1734020800000|2024-12-12 16:26:40|11868.65|11868.65|11868.65|11868.65|11868.96|11868.96|11868.65|11868.65|0
1734020830000|2024-12-12 16:27:10|11868.34|11868.34|11868.02|11868.02|11868.34|11868.34|11868.02|11868.02|0
1734020840000|2024-12-12 16:27:20|11867.71|11867.71|11867.97|11867.97|11868.02|11868.02|11867.66|11867.66|0
1734020850000|2024-12-12 16:27:30|11865.94|11865.94|11865.63|11865.63|11865.94|11865.94|11865.63|11865.63|0
1734020860000|2024-12-12 16:27:40|11865.94|11865.94|11865.63|11865.63|11865.94|11865.94|11865.63|11865.63|0
1734020870000|2024-12-12 16:27:50|11867.66|11867.66|11869.47|11869.47|11869.47|11869.47|11867.66|11867.66|0
1734020890000|2024-12-12 16:28:10|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|0
1734020920000|2024-12-12 16:28:40|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11864.13|11864.13|0
1734020940000|2024-12-12 16:29:00|11867.97|11867.97|11867.97|11867.97|11867.97|11867.97|11867.97|11867.97|0
1734020950000|2024-12-12 16:29:10|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|0
1734020960000|2024-12-12 16:29:20|11864.13|11864.13|11863.6|11863.6|11864.13|11864.13|11862.1|11862.1|0
1734020970000|2024-12-12 16:29:30|11865.63|11865.63|11867.66|11867.66|11867.66|11867.66|11865.63|11865.63|0
1734020980000|2024-12-12 16:29:40|11867.97|11867.97|11864.01|11864.01|11867.97|11867.97|11864.01|11864.01|0
1734020990000|2024-12-12 16:29:50|11865.83|11865.83|11863.17|11863.17|11865.83|11865.83|11863.17|11863.17|0
1733991310000|2024-12-12 08:15:10|11832.93|11832.93|11832.69|11832.69|11832.93|11832.93|11832.69|11832.69|0
1733991320000|2024-12-12 08:15:20|11834.72|11834.72|11834.41|11834.41|11834.72|11834.72|11834.41|11834.41|0
1733991330000|2024-12-12 08:15:30|11832.38|11832.38|11832.38|11832.38|11832.38|11832.38|11832.38|11832.38|0
1733991340000|2024-12-12 08:15:40|11830.57|11830.57|11828.54|11828.54|11830.57|11830.57|11828.54|11828.54|0
1733991370000|2024-12-12 08:16:10|11830.57|11830.57|11828.76|11828.76|11830.57|11830.57|11828.76|11828.76|0
1733991390000|2024-12-12 08:16:30|11826.95|11826.95|11832.38|11832.38|11832.38|11832.38|11826.95|11826.95|0
1733991400000|2024-12-12 08:16:40|11834.19|11834.19|11834.19|11834.19|11834.19|11834.19|11834.19|11834.19|0
1733991450000|2024-12-12 08:17:30|11838.25|11838.25|11836.38|11836.38|11838.25|11838.25|11834.26|11834.26|0
1733991460000|2024-12-12 08:17:40|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|0
1733991480000|2024-12-12 08:18:00|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|0
1733991490000|2024-12-12 08:18:10|11842.25|11842.25|11848.34|11848.34|11848.34|11848.34|11842.25|11842.25|0
1733991510000|2024-12-12 08:18:30|11848.82|11848.82|11848.94|11848.94|11848.94|11848.94|11848.82|11848.82|0
1733991540000|2024-12-12 08:19:00|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|0
1733991570000|2024-12-12 08:19:30|11845.1|11845.1|11848.72|11848.72|11848.72|11848.72|11845.1|11845.1|0
1733991590000|2024-12-12 08:19:50|11852.34|11852.34|11852.34|11852.34|11852.34|11852.34|11852.34|11852.34|0
1733991600000|2024-12-12 08:20:00|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|0
1733991620000|2024-12-12 08:20:20|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|11849.65|0
1733991630000|2024-12-12 08:20:30|11849.03|11849.03|11847.22|11847.22|11849.03|11849.03|11847.22|11847.22|0
1733991660000|2024-12-12 08:21:00|11846.86|11846.86|11848.89|11848.89|11848.89|11848.89|11846.86|11846.86|0
1733991670000|2024-12-12 08:21:10|11847.08|11847.08|11841.43|11841.43|11847.08|11847.08|11841.43|11841.43|0
1733991680000|2024-12-12 08:21:20|11839.62|11839.62|11837.81|11837.81|11839.62|11839.62|11837.81|11837.81|0
1733991690000|2024-12-12 08:21:30|11837.51|11837.51|11837.81|11837.81|11837.81|11837.81|11837.51|11837.51|0
1733991700000|2024-12-12 08:21:40|11836.25|11836.25|11830.82|11830.82|11836.25|11836.25|11830.82|11830.82|0
1733991710000|2024-12-12 08:21:50|11828.79|11828.79|11828.79|11828.79|11828.79|11828.79|11828.79|11828.79|0
1733991720000|2024-12-12 08:22:00|11830.6|11830.6|11830.38|11830.38|11832.41|11832.41|11830.38|11830.38|0
1733991730000|2024-12-12 08:22:10|11831|11831|11830.69|11830.69|11831|11831|11830.69|11830.69|0
1733991750000|2024-12-12 08:22:30|11830.38|11830.38|11829.78|11829.78|11830.38|11830.38|11829.78|11829.78|0
1733991760000|2024-12-12 08:22:40|11827.97|11827.97|11827.97|11827.97|11827.97|11827.97|11827.97|11827.97|0
1733991780000|2024-12-12 08:23:00|11829.78|11829.78|11833.84|11833.84|11833.84|11833.84|11829.78|11829.78|0
1733991810000|2024-12-12 08:23:30|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|0
1733991830000|2024-12-12 08:23:50|11834.06|11834.06|11834.06|11834.06|11834.06|11834.06|11834.06|11834.06|0
1733991860000|2024-12-12 08:24:20|11837.68|11837.68|11837.68|11837.68|11837.68|11837.68|11837.68|11837.68|0
1733991880000|2024-12-12 08:24:40|11835.65|11835.65|11833.62|11833.62|11835.65|11835.65|11833.62|11833.62|0
1733991900000|2024-12-12 08:25:00|11835.65|11835.65|11833.84|11833.84|11835.65|11835.65|11832.03|11832.03|0
1733991910000|2024-12-12 08:25:10|11835.65|11835.65|11835.65|11835.65|11835.65|11835.65|11835.65|11835.65|0
1733991920000|2024-12-12 08:25:20|11837.46|11837.46|11837.46|11837.46|11837.46|11837.46|11837.46|11837.46|0
1733991930000|2024-12-12 08:25:30|11833.84|11833.84|11833.22|11833.22|11833.84|11833.84|11833.22|11833.22|0
1733991940000|2024-12-12 08:25:40|11832.91|11832.91|11826.82|11826.82|11832.91|11832.91|11826.82|11826.82|0
1733991950000|2024-12-12 08:25:50|11824.79|11824.79|11824.79|11824.79|11824.79|11824.79|11824.79|11824.79|0
1733991970000|2024-12-12 08:26:10|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|0
1733991990000|2024-12-12 08:26:30|11822.98|11822.98|11822.98|11822.98|11822.98|11822.98|11822.98|11822.98|0
1733992000000|2024-12-12 08:26:40|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|0
1733992010000|2024-12-12 08:26:50|11826.42|11826.42|11826.42|11826.42|11826.42|11826.42|11826.42|11826.42|0
1733992020000|2024-12-12 08:27:00|11828.23|11828.23|11815.33|11815.33|11828.23|11828.23|11815.33|11815.33|0
1733992040000|2024-12-12 08:27:20|11814.71|11814.71|11822.15|11822.15|11822.39|11822.39|11814.71|11814.71|0
1733992050000|2024-12-12 08:27:30|11820.34|11820.34|11820.34|11820.34|11820.34|11820.34|11820.34|11820.34|0
1733992100000|2024-12-12 08:28:20|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|0
1733992110000|2024-12-12 08:28:30|11821.53|11821.53|11821.53|11821.53|11821.53|11821.53|11821.53|11821.53|0
1733992150000|2024-12-12 08:29:10|11823.34|11823.34|11823.34|11823.34|11823.34|11823.34|11823.34|11823.34|0
1733992180000|2024-12-12 08:29:40|11821.53|11821.53|11822.15|11822.15|11822.15|11822.15|11820.91|11820.91|0
1733992190000|2024-12-12 08:29:50|11823.96|11823.96|11828.64|11828.64|11828.64|11828.64|11823.96|11823.96|0
1733992200000|2024-12-12 08:30:00|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|0
1733992210000|2024-12-12 08:30:10|11828.96|11828.96|11829.28|11829.28|11829.28|11829.28|11828.65|11828.65|0
1733992220000|2024-12-12 08:30:20|11828.65|11828.65|11825.38|11825.38|11828.65|11828.65|11825.38|11825.38|0
1733992230000|2024-12-12 08:30:30|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|0
1733992250000|2024-12-12 08:30:50|11825.16|11825.16|11826.97|11826.97|11826.97|11826.97|11825.16|11825.16|0
1733992260000|2024-12-12 08:31:00|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|0
1733992270000|2024-12-12 08:31:10|11825.24|11825.24|11826.18|11826.18|11826.18|11826.18|11825.24|11825.24|0
1733992280000|2024-12-12 08:31:20|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|0
1733992300000|2024-12-12 08:31:40|11823.18|11823.18|11823.18|11823.18|11823.18|11823.18|11823.18|11823.18|0
1733992320000|2024-12-12 08:32:00|11823.49|11823.49|11825.3|11825.3|11825.3|11825.3|11823.49|11823.49|0
1733992340000|2024-12-12 08:32:20|11827.11|11827.11|11826.8|11826.8|11827.11|11827.11|11826.8|11826.8|0
1733992350000|2024-12-12 08:32:30|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|0
1733992370000|2024-12-12 08:32:50|11823.84|11823.84|11823.52|11823.52|11823.84|11823.84|11823.52|11823.52|0
1733992410000|2024-12-12 08:33:30|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|0
1733992430000|2024-12-12 08:33:50|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|0
1733992440000|2024-12-12 08:34:00|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|0
1733992470000|2024-12-12 08:34:30|11823.23|11823.23|11825.36|11825.36|11825.36|11825.36|11823.23|11823.23|0
1733992480000|2024-12-12 08:34:40|11823.54|11823.54|11823.54|11823.54|11823.54|11823.54|11823.54|11823.54|0
1733992490000|2024-12-12 08:34:50|11823.86|11823.86|11823.86|11823.86|11823.86|11823.86|11823.86|11823.86|0
1733992520000|2024-12-12 08:35:20|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|0
1733992590000|2024-12-12 08:36:30|11820.8|11820.8|11820.8|11820.8|11820.8|11820.8|11820.8|11820.8|0
1733992600000|2024-12-12 08:36:40|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|0
1733992650000|2024-12-12 08:37:30|11818.99|11818.99|11818.99|11818.99|11818.99|11818.99|11818.99|11818.99|0
1733992670000|2024-12-12 08:37:50|11816.65|11816.65|11814.62|11814.62|11816.65|11816.65|11814.62|11814.62|0
1733992680000|2024-12-12 08:38:00|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|0
1733992700000|2024-12-12 08:38:20|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|0
1733992730000|2024-12-12 08:38:50|11814.09|11814.09|11815.9|11815.9|11815.9|11815.9|11814.09|11814.09|0
1733992850000|2024-12-12 08:40:50|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|0
1733992900000|2024-12-12 08:41:40|11817.62|11817.62|11822.08|11822.08|11822.08|11822.08|11817.62|11817.62|0
1733992910000|2024-12-12 08:41:50|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|0
1733992920000|2024-12-12 08:42:00|11825.92|11825.92|11825.92|11825.92|11825.92|11825.92|11825.92|11825.92|0
1733992950000|2024-12-12 08:42:30|11826.14|11826.14|11826.76|11826.76|11826.76|11826.76|11826.14|11826.14|0
1733992960000|2024-12-12 08:42:40|11828.57|11828.57|11828.57|11828.57|11828.57|11828.57|11828.57|11828.57|0
1733992980000|2024-12-12 08:43:00|11828.88|11828.88|11828.88|11828.88|11828.88|11828.88|11828.88|11828.88|0
1733993000000|2024-12-12 08:43:20|11830.7|11830.7|11832.72|11832.72|11832.72|11832.72|11830.7|11830.7|0
1733993010000|2024-12-12 08:43:30|11834.75|11834.75|11834.44|11834.44|11834.75|11834.75|11834.44|11834.44|0
1733993070000|2024-12-12 08:44:30|11838.5|11838.5|11838.5|11838.5|11838.5|11838.5|11838.5|11838.5|0
1733993080000|2024-12-12 08:44:40|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|0
1733993130000|2024-12-12 08:45:30|11840|11840|11842.03|11842.03|11842.03|11842.03|11840|11840|0
1733993160000|2024-12-12 08:46:00|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|0
1733993170000|2024-12-12 08:46:10|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|0
1733993180000|2024-12-12 08:46:20|11841.72|11841.72|11842.03|11842.03|11842.03|11842.03|11841.72|11841.72|0
1733993200000|2024-12-12 08:46:40|11841.72|11841.72|11842.03|11842.03|11842.03|11842.03|11841.72|11841.72|0
1733993210000|2024-12-12 08:46:50|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|11840.22|0
1733993220000|2024-12-12 08:47:00|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|0
1733993240000|2024-12-12 08:47:20|11842.56|11842.56|11844.37|11844.37|11844.37|11844.37|11842.56|11842.56|0
1733993250000|2024-12-12 08:47:30|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|0
1733993260000|2024-12-12 08:47:40|11840.53|11840.53|11838.5|11838.5|11840.53|11840.53|11838.5|11838.5|0
1733993280000|2024-12-12 08:48:00|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|11840.53|0
1733993300000|2024-12-12 08:48:20|11846.62|11846.62|11846.62|11846.62|11846.62|11846.62|11846.62|11846.62|0
1733993310000|2024-12-12 08:48:30|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|11846.93|0
1733993330000|2024-12-12 08:48:50|11844.9|11844.9|11844.9|11844.9|11844.9|11844.9|11844.9|11844.9|0
1733993340000|2024-12-12 08:49:00|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|0
1733993370000|2024-12-12 08:49:30|11847.02|11847.02|11846.71|11846.71|11847.02|11847.02|11846.71|11846.71|0
1733993380000|2024-12-12 08:49:40|11844.9|11844.9|11846.71|11846.71|11846.71|11846.71|11844.9|11844.9|0
1733993430000|2024-12-12 08:50:30|11848.52|11848.52|11848.52|11848.52|11848.52|11848.52|11848.52|11848.52|0
1733993470000|2024-12-12 08:51:10|11844.9|11844.9|11842.87|11842.87|11844.9|11844.9|11841.06|11841.06|0
1733993510000|2024-12-12 08:51:50|11840.84|11840.84|11839.03|11839.03|11840.84|11840.84|11839.03|11839.03|0
1733993540000|2024-12-12 08:52:20|11838.72|11838.72|11844.59|11844.59|11844.59|11844.59|11838.72|11838.72|0
1733993550000|2024-12-12 08:52:30|11846.4|11846.4|11846.56|11846.56|11846.56|11846.56|11846.4|11846.4|0
1733993600000|2024-12-12 08:53:20|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|0
1733993610000|2024-12-12 08:53:30|11846.78|11846.78|11846.78|11846.78|11846.78|11846.78|11846.78|11846.78|0
1733993620000|2024-12-12 08:53:40|11846.16|11846.16|11846.16|11846.16|11846.16|11846.16|11846.16|11846.16|0
1733993640000|2024-12-12 08:54:00|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|0
1733993670000|2024-12-12 08:54:30|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|0
1733993690000|2024-12-12 08:54:50|11844.13|11844.13|11844.13|11844.13|11844.13|11844.13|11844.13|11844.13|0
1733993700000|2024-12-12 08:55:00|11842.1|11842.1|11842.1|11842.1|11842.1|11842.1|11842.1|11842.1|0
1733993730000|2024-12-12 08:55:30|11838.04|11838.04|11838.04|11838.04|11838.04|11838.04|11838.04|11838.04|0
1733993740000|2024-12-12 08:55:40|11836.23|11836.23|11840.13|11840.13|11840.13|11840.13|11836.07|11836.07|0
1733993750000|2024-12-12 08:55:50|11839.82|11839.82|11839.82|11839.82|11839.82|11839.82|11839.82|11839.82|0
1733993760000|2024-12-12 08:56:00|11835.45|11835.45|11831.11|11831.11|11835.45|11835.45|11831.11|11831.11|0
1733993770000|2024-12-12 08:56:10|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|0
1733993800000|2024-12-12 08:56:40|11830.89|11830.89|11830.42|11830.42|11830.89|11830.89|11830.42|11830.42|0
1733993810000|2024-12-12 08:56:50|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|0
1733993830000|2024-12-12 08:57:10|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|0
1733993840000|2024-12-12 08:57:20|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|0
1733993870000|2024-12-12 08:57:50|11835.6|11835.6|11835.92|11835.92|11835.92|11835.92|11835.6|11835.6|0
1733993880000|2024-12-12 08:58:00|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|0
1733993900000|2024-12-12 08:58:20|11837.42|11837.42|11837.42|11837.42|11837.42|11837.42|11837.42|11837.42|0
1733993910000|2024-12-12 08:58:30|11839.45|11839.45|11839.45|11839.45|11839.45|11839.45|11839.45|11839.45|0
1733993930000|2024-12-12 08:58:50|11839.13|11839.13|11835.51|11835.51|11839.13|11839.13|11835.51|11835.51|0
1733993950000|2024-12-12 08:59:10|11836.13|11836.13|11838.18|11838.18|11838.18|11838.18|11836.13|11836.13|0
1733993960000|2024-12-12 08:59:20|11838.3|11838.3|11838.3|11838.3|11838.3|11838.3|11838.3|11838.3|0
1733993970000|2024-12-12 08:59:30|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|0
1733994000000|2024-12-12 09:00:00|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|0
1733994020000|2024-12-12 09:00:20|11842.24|11842.24|11844.05|11844.05|11844.05|11844.05|11842.24|11842.24|0
1733994030000|2024-12-12 09:00:30|11844.37|11844.37|11846.8|11846.8|11846.8|11846.8|11844.37|11844.37|0
1733994060000|2024-12-12 09:01:00|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|0
1733994080000|2024-12-12 09:01:20|11850.64|11850.64|11848.61|11848.61|11850.64|11850.64|11848.61|11848.61|0
1733994100000|2024-12-12 09:01:40|11846.8|11846.8|11847.11|11847.11|11847.11|11847.11|11846.8|11846.8|0
1733994110000|2024-12-12 09:01:50|11846.8|11846.8|11846.49|11846.49|11846.8|11846.8|11846.49|11846.49|0
1733994120000|2024-12-12 09:02:00|11844.68|11844.68|11844.68|11844.68|11844.68|11844.68|11844.68|11844.68|0
1733994150000|2024-12-12 09:02:30|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|0
1733994160000|2024-12-12 09:02:40|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|0
1733994170000|2024-12-12 09:02:50|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|11848.21|0
1733994190000|2024-12-12 09:03:10|11846.4|11846.4|11846.4|11846.4|11846.4|11846.4|11846.4|11846.4|0
1733994220000|2024-12-12 09:03:40|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|0
1733994240000|2024-12-12 09:04:00|11844.68|11844.68|11844.99|11844.99|11846.8|11846.8|11844.68|11844.68|0
1733994250000|2024-12-12 09:04:10|11846.8|11846.8|11843.18|11843.18|11846.8|11846.8|11843.18|11843.18|0
1733994270000|2024-12-12 09:04:30|11844.99|11844.99|11844.99|11844.99|11844.99|11844.99|11844.99|11844.99|0
1733994310000|2024-12-12 09:05:10|11845.23|11845.23|11845.11|11845.11|11845.23|11845.23|11845.11|11845.11|0
1733994320000|2024-12-12 09:05:20|11847.14|11847.14|11847.14|11847.14|11847.14|11847.14|11847.14|11847.14|0
1733994340000|2024-12-12 09:05:40|11851.2|11851.2|11849.17|11849.17|11851.2|11851.2|11849.17|11849.17|0
1733994350000|2024-12-12 09:05:50|11850.98|11850.98|11850.98|11850.98|11850.98|11850.98|11850.98|11850.98|0
1733994370000|2024-12-12 09:06:10|11849.17|11849.17|11847.14|11847.14|11849.17|11849.17|11847.14|11847.14|0
1733994390000|2024-12-12 09:06:30|11845.33|11845.33|11845.33|11845.33|11845.33|11845.33|11845.33|11845.33|0
1733994400000|2024-12-12 09:06:40|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|0
1733994420000|2024-12-12 09:07:00|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|0
1733994460000|2024-12-12 09:07:40|11846.51|11846.51|11842.46|11842.46|11846.51|11846.51|11842.46|11842.46|0
1733994470000|2024-12-12 09:07:50|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|11844.49|0
1733994530000|2024-12-12 09:08:50|11846.3|11846.3|11846.3|11846.3|11846.3|11846.3|11846.3|11846.3|0
1733994570000|2024-12-12 09:09:30|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|0
1733994580000|2024-12-12 09:09:40|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|0
1733994590000|2024-12-12 09:09:50|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|0
1733994600000|2024-12-12 09:10:00|11845.55|11845.55|11843.74|11843.74|11845.55|11845.55|11843.74|11843.74|0
1733994630000|2024-12-12 09:10:30|11843.11|11843.11|11843.11|11843.11|11843.11|11843.11|11843.11|11843.11|0
1733994660000|2024-12-12 09:11:00|11841.3|11841.3|11842.95|11842.95|11843.11|11843.11|11841.3|11841.3|0
1733994670000|2024-12-12 09:11:10|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|11842.33|0
1733994700000|2024-12-12 09:11:40|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|0
1733994750000|2024-12-12 09:12:30|11842.33|11842.33|11846.08|11846.08|11847.89|11847.89|11842.33|11842.33|0
1733994790000|2024-12-12 09:13:10|11844.05|11844.05|11842.02|11842.02|11844.05|11844.05|11842.02|11842.02|0
1733994810000|2024-12-12 09:13:30|11841.9|11841.9|11841.9|11841.9|11841.9|11841.9|11841.9|11841.9|0
1733994850000|2024-12-12 09:14:10|11838.28|11838.28|11830.38|11830.38|11838.28|11838.28|11830.38|11830.38|0
1733994900000|2024-12-12 09:15:00|11828.57|11828.57|11828.26|11828.26|11828.57|11828.57|11828.26|11828.26|0
1733994910000|2024-12-12 09:15:10|11826.23|11826.23|11826.23|11826.23|11826.23|11826.23|11826.23|11826.23|0
1733994920000|2024-12-12 09:15:20|11826.39|11826.39|11826.39|11826.39|11826.39|11826.39|11826.39|11826.39|0
1733994930000|2024-12-12 09:15:30|11826.27|11826.27|11826.27|11826.27|11826.27|11826.27|11826.27|11826.27|0
1733994940000|2024-12-12 09:15:40|11828.08|11828.08|11828.08|11828.08|11828.08|11828.08|11828.08|11828.08|0
1733994960000|2024-12-12 09:16:00|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|0
1733995000000|2024-12-12 09:16:40|11829.58|11829.58|11827.77|11827.77|11829.58|11829.58|11827.77|11827.77|0
1733995010000|2024-12-12 09:16:50|11828.27|11828.27|11828.27|11828.27|11828.27|11828.27|11828.27|11828.27|0
1733995030000|2024-12-12 09:17:10|11826.24|11826.24|11828.67|11828.67|11828.67|11828.67|11826.24|11826.24|0
1733995060000|2024-12-12 09:17:40|11830.48|11830.48|11830.48|11830.48|11830.48|11830.48|11830.48|11830.48|0
1733995070000|2024-12-12 09:17:50|11832.51|11832.51|11832.67|11832.67|11832.67|11832.67|11832.51|11832.51|0
1733995080000|2024-12-12 09:18:00|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|0
1733995090000|2024-12-12 09:18:10|11833.3|11833.3|11833.3|11833.3|11833.3|11833.3|11833.3|11833.3|0
1733995130000|2024-12-12 09:18:50|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|0
1733995140000|2024-12-12 09:19:00|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|0
1733995150000|2024-12-12 09:19:10|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|0
1733995190000|2024-12-12 09:19:50|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|0
1733995200000|2024-12-12 09:20:00|11832.09|11832.09|11834.12|11834.12|11834.12|11834.12|11832.09|11832.09|0
1733995250000|2024-12-12 09:20:50|11832.31|11832.31|11829.66|11829.66|11832.31|11832.31|11829.66|11829.66|0
1733995280000|2024-12-12 09:21:20|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|0
1733995300000|2024-12-12 09:21:40|11825.82|11825.82|11825.82|11825.82|11825.82|11825.82|11825.82|11825.82|0
1733995330000|2024-12-12 09:22:10|11827.85|11827.85|11829.66|11829.66|11829.66|11829.66|11827.85|11827.85|0
1733995350000|2024-12-12 09:22:30|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|0
1733995420000|2024-12-12 09:23:40|11831.81|11831.81|11831.81|11831.81|11831.81|11831.81|11831.81|11831.81|0
1733995430000|2024-12-12 09:23:50|11831.92|11831.92|11831.92|11831.92|11831.92|11831.92|11831.92|11831.92|0
1733995450000|2024-12-12 09:24:10|11832.04|11832.04|11831.92|11831.92|11832.04|11832.04|11831.92|11831.92|0
1733995460000|2024-12-12 09:24:20|11831.81|11831.81|11831.92|11831.92|11831.92|11831.92|11831.81|11831.81|0
1733995490000|2024-12-12 09:24:50|11832.04|11832.04|11832.16|11832.16|11832.16|11832.16|11832.04|11832.04|0
1733995510000|2024-12-12 09:25:10|11832.33|11832.33|11830.52|11830.52|11832.33|11832.33|11830.52|11830.52|0
1733995520000|2024-12-12 09:25:20|11830.68|11830.68|11830.68|11830.68|11830.68|11830.68|11830.68|11830.68|0
1733995530000|2024-12-12 09:25:30|11828.65|11828.65|11828.65|11828.65|11828.65|11828.65|11828.65|11828.65|0
1733995560000|2024-12-12 09:26:00|11828.41|11828.41|11828.17|11828.17|11828.41|11828.41|11828.17|11828.17|0
1733995570000|2024-12-12 09:26:10|11828.27|11828.27|11827.96|11827.96|11828.27|11828.27|11827.96|11827.96|0
1733995610000|2024-12-12 09:26:50|11827.66|11827.66|11823.6|11823.6|11827.66|11827.66|11823.6|11823.6|0
1733995620000|2024-12-12 09:27:00|11823.44|11823.44|11823.65|11823.65|11825.46|11825.46|11823.44|11823.44|0
1733995630000|2024-12-12 09:27:10|11821.84|11821.84|11820.03|11820.03|11821.84|11821.84|11820.03|11820.03|0
1733995640000|2024-12-12 09:27:20|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|0
1733995650000|2024-12-12 09:27:30|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|0
1733995670000|2024-12-12 09:27:50|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|0
1733995680000|2024-12-12 09:28:00|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|0
1733995740000|2024-12-12 09:29:00|11826.78|11826.78|11826.78|11826.78|11826.78|11826.78|11826.78|11826.78|0
1733995760000|2024-12-12 09:29:20|11824.75|11824.75|11822.72|11822.72|11824.75|11824.75|11822.72|11822.72|0
1733995770000|2024-12-12 09:29:30|11822.62|11822.62|11819|11819|11822.62|11822.62|11819|11819|0
1733995820000|2024-12-12 09:30:20|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|0
1733995830000|2024-12-12 09:30:30|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|11816.66|0
1733995840000|2024-12-12 09:30:40|11814.63|11814.63|11814.63|11814.63|11814.63|11814.63|11814.63|11814.63|0
1733995860000|2024-12-12 09:31:00|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|0
1733995870000|2024-12-12 09:31:10|11819|11819|11819|11819|11819|11819|11819|11819|0
1733995890000|2024-12-12 09:31:30|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|0
1733995910000|2024-12-12 09:31:50|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|0
1733995960000|2024-12-12 09:32:40|11815|11815|11815|11815|11815|11815|11815|11815|0
1733995970000|2024-12-12 09:32:50|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|0
1733995980000|2024-12-12 09:33:00|11817.12|11817.12|11819.77|11819.77|11819.77|11819.77|11817.12|11817.12|0
1733996020000|2024-12-12 09:33:40|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|0
1733996050000|2024-12-12 09:34:10|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|11821.89|0
1733996060000|2024-12-12 09:34:20|11823.92|11823.92|11823.62|11823.62|11823.92|11823.92|11823.62|11823.62|0
1733996070000|2024-12-12 09:34:30|11825.43|11825.43|11825.55|11825.55|11825.55|11825.55|11825.43|11825.43|0
1733996110000|2024-12-12 09:35:10|11829.61|11829.61|11831.72|11831.72|11831.72|11831.72|11829.61|11829.61|0
1733996120000|2024-12-12 09:35:20|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|0
1733996150000|2024-12-12 09:35:50|11830.01|11830.01|11834.07|11834.07|11834.07|11834.07|11830.01|11830.01|0
1733996160000|2024-12-12 09:36:00|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|11836.1|0
1733996180000|2024-12-12 09:36:20|11837.91|11837.91|11837.74|11837.74|11837.91|11837.91|11837.74|11837.74|0
1733996250000|2024-12-12 09:37:30|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|0
1733996280000|2024-12-12 09:38:00|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|0
1733996300000|2024-12-12 09:38:20|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|0
1733996310000|2024-12-12 09:38:30|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|11833.9|0
1733996360000|2024-12-12 09:39:20|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|0
1733996400000|2024-12-12 09:40:00|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|0
1733996410000|2024-12-12 09:40:10|11830.06|11830.06|11830.06|11830.06|11830.06|11830.06|11830.06|11830.06|0
1733996470000|2024-12-12 09:41:10|11832.09|11832.09|11832.09|11832.09|11832.09|11832.09|11832.09|11832.09|0
1733996490000|2024-12-12 09:41:30|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|0
1733996500000|2024-12-12 09:41:40|11829.97|11829.97|11829.97|11829.97|11829.97|11829.97|11829.97|11829.97|0
1733996520000|2024-12-12 09:42:00|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|0
1733996540000|2024-12-12 09:42:20|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|0
1733996550000|2024-12-12 09:42:30|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|0
1733996560000|2024-12-12 09:42:40|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|0
1733996630000|2024-12-12 09:43:50|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|11826.68|0
1733996670000|2024-12-12 09:44:30|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|0
1733996690000|2024-12-12 09:44:50|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|0
1733996720000|2024-12-12 09:45:20|11831.36|11831.36|11831.98|11831.98|11831.98|11831.98|11831.36|11831.36|0
1733996730000|2024-12-12 09:45:30|11834.01|11834.01|11834.01|11834.01|11834.01|11834.01|11834.01|11834.01|0
1733996750000|2024-12-12 09:45:50|11835.82|11835.82|11835.66|11835.66|11835.82|11835.82|11835.66|11835.66|0
1733996770000|2024-12-12 09:46:10|11835.97|11835.97|11836.09|11836.09|11836.09|11836.09|11835.97|11835.97|0
1733996880000|2024-12-12 09:48:00|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|0
1733996900000|2024-12-12 09:48:20|11837.81|11837.81|11837.81|11837.81|11837.81|11837.81|11837.81|11837.81|0
1733996910000|2024-12-12 09:48:30|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|0
1733996930000|2024-12-12 09:48:50|11845.27|11845.27|11847.5|11847.5|11847.5|11847.5|11845.27|11845.27|0
1733996940000|2024-12-12 09:49:00|11845.47|11845.47|11845.83|11845.83|11845.83|11845.83|11845.47|11845.47|0
1733996950000|2024-12-12 09:49:10|11845.73|11845.73|11845.73|11845.73|11845.73|11845.73|11845.73|11845.73|0
1733996960000|2024-12-12 09:49:20|11847.76|11847.76|11847.76|11847.76|11847.76|11847.76|11847.76|11847.76|0
1733996970000|2024-12-12 09:49:30|11847.66|11847.66|11847.66|11847.66|11847.66|11847.66|11847.66|11847.66|0
1733996980000|2024-12-12 09:49:40|11844.04|11844.04|11844.04|11844.04|11844.04|11844.04|11844.04|11844.04|0
1733996990000|2024-12-12 09:49:50|11842.23|11842.23|11841.61|11841.61|11842.23|11842.23|11841.61|11841.61|0
1733997020000|2024-12-12 09:50:20|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|0
1733997040000|2024-12-12 09:50:40|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|11843.74|0
1733997080000|2024-12-12 09:51:20|11845.77|11845.77|11847.58|11847.58|11847.58|11847.58|11845.77|11845.77|0
1733997160000|2024-12-12 09:52:40|11847.89|11847.89|11847.89|11847.89|11847.89|11847.89|11847.89|11847.89|0
1733997180000|2024-12-12 09:53:00|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|0
1733997190000|2024-12-12 09:53:10|11848.25|11848.25|11850.19|11850.19|11850.19|11850.19|11848.25|11848.25|0
1733997210000|2024-12-12 09:53:30|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|11848.37|0
1733997220000|2024-12-12 09:53:40|11848.06|11848.06|11848.06|11848.06|11848.06|11848.06|11848.06|11848.06|0
1733997230000|2024-12-12 09:53:50|11849.87|11849.87|11849.87|11849.87|11849.87|11849.87|11849.87|11849.87|0
1733997250000|2024-12-12 09:54:10|11846.25|11846.25|11846.25|11846.25|11846.25|11846.25|11846.25|11846.25|0
1733997260000|2024-12-12 09:54:20|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|11846.01|0
1733997340000|2024-12-12 09:55:40|11845.7|11845.7|11842.08|11842.08|11845.7|11845.7|11842.08|11842.08|0
1733997360000|2024-12-12 09:56:00|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|0
1733997370000|2024-12-12 09:56:10|11842.12|11842.12|11842.12|11842.12|11842.12|11842.12|11842.12|11842.12|0
1733997380000|2024-12-12 09:56:20|11842|11842|11837.94|11837.94|11842|11842|11837.94|11837.94|0
1733997440000|2024-12-12 09:57:20|11839.75|11839.75|11839.75|11839.75|11839.75|11839.75|11839.75|11839.75|0
1733997470000|2024-12-12 09:57:50|11839.51|11839.51|11839.51|11839.51|11839.51|11839.51|11839.51|11839.51|0
1733997500000|2024-12-12 09:58:20|11839.82|11839.82|11839.8|11839.8|11840.42|11840.42|11839.8|11839.8|0
1733997530000|2024-12-12 09:58:50|11841.83|11841.83|11843.64|11843.64|11843.64|11843.64|11841.83|11841.83|0
1733997540000|2024-12-12 09:59:00|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|0
1733997550000|2024-12-12 09:59:10|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|0
1733997600000|2024-12-12 10:00:00|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|0
1733997610000|2024-12-12 10:00:10|11841.59|11841.59|11840.87|11840.87|11843.62|11843.62|11840.87|11840.87|0
1733997620000|2024-12-12 10:00:20|11840.56|11840.56|11840.56|11840.56|11840.56|11840.56|11840.56|11840.56|0
1733997630000|2024-12-12 10:00:30|11841.18|11841.18|11841.18|11841.18|11841.18|11841.18|11841.18|11841.18|0
1733997640000|2024-12-12 10:00:40|11843|11843|11843.24|11843.24|11843.24|11843.24|11843|11843|0
1733997650000|2024-12-12 10:00:50|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|0
1733997700000|2024-12-12 10:01:40|11841.74|11841.74|11839.71|11839.71|11841.74|11841.74|11839.71|11839.71|0
1733997730000|2024-12-12 10:02:10|11839.46|11839.46|11841.28|11841.28|11841.28|11841.28|11839.46|11839.46|0
1733997740000|2024-12-12 10:02:20|11841.4|11841.4|11841.2|11841.2|11841.4|11841.4|11841.09|11841.09|0
1733997770000|2024-12-12 10:02:50|11841.52|11841.52|11841.52|11841.52|11841.52|11841.52|11841.52|11841.52|0
1733997780000|2024-12-12 10:03:00|11841.76|11841.76|11841.59|11841.59|11841.87|11841.87|11841.59|11841.59|0
1733997810000|2024-12-12 10:03:30|11840.97|11840.97|11840.97|11840.97|11840.97|11840.97|11840.97|11840.97|0
1733997820000|2024-12-12 10:03:40|11837.35|11837.35|11835.54|11835.54|11837.35|11837.35|11835.54|11835.54|0
1733997850000|2024-12-12 10:04:10|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|0
1733997860000|2024-12-12 10:04:20|11829.89|11829.89|11829.89|11829.89|11829.89|11829.89|11829.89|11829.89|0
1733997890000|2024-12-12 10:04:50|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|11830.2|0
1733997900000|2024-12-12 10:05:00|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|0
1733997950000|2024-12-12 10:05:50|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|0
1733997960000|2024-12-12 10:06:00|11832.23|11832.23|11830.42|11830.42|11832.23|11832.23|11830.42|11830.42|0
1733997980000|2024-12-12 10:06:20|11828.61|11828.61|11828.25|11828.25|11828.61|11828.61|11828.25|11828.25|0
1733998010000|2024-12-12 10:06:50|11826.22|11826.22|11826.22|11826.22|11826.22|11826.22|11826.22|11826.22|0
1733998040000|2024-12-12 10:07:20|11826.46|11826.46|11822.35|11822.35|11826.46|11826.46|11822.35|11822.35|0
1733998050000|2024-12-12 10:07:30|11820.54|11820.54|11820.54|11820.54|11820.54|11820.54|11820.54|11820.54|0
1733998060000|2024-12-12 10:07:40|11818.51|11818.51|11818.51|11818.51|11818.51|11818.51|11818.51|11818.51|0
1733998070000|2024-12-12 10:07:50|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|0
1733998080000|2024-12-12 10:08:00|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|0
1733998110000|2024-12-12 10:08:30|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|0
1733998120000|2024-12-12 10:08:40|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|0
1733998140000|2024-12-12 10:09:00|11812.64|11812.64|11810.61|11810.61|11812.64|11812.64|11810.61|11810.61|0
1733998170000|2024-12-12 10:09:30|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|0
1733998190000|2024-12-12 10:09:50|11810.3|11810.3|11805.49|11805.49|11810.92|11810.92|11805.49|11805.49|0
1733998200000|2024-12-12 10:10:00|11803.68|11803.68|11805.49|11805.49|11805.49|11805.49|11803.68|11803.68|0
1733998220000|2024-12-12 10:10:20|11805.61|11805.61|11805.61|11805.61|11805.61|11805.61|11805.61|11805.61|0
1733998280000|2024-12-12 10:11:20|11807.42|11807.42|11807.42|11807.42|11807.42|11807.42|11807.42|11807.42|0
1733998320000|2024-12-12 10:12:00|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|0
1733998330000|2024-12-12 10:12:10|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|11803.36|0
1733998370000|2024-12-12 10:12:50|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|0
1733998380000|2024-12-12 10:13:00|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|0
1733998390000|2024-12-12 10:13:10|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|0
1733998430000|2024-12-12 10:13:50|11803.87|11803.87|11804.18|11804.18|11804.18|11804.18|11803.87|11803.87|0
1733998450000|2024-12-12 10:14:10|11804.38|11804.38|11804.38|11804.38|11804.62|11804.62|11804.38|11804.38|0
1733998460000|2024-12-12 10:14:20|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|0
1733998470000|2024-12-12 10:14:30|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|11811.53|0
1733998480000|2024-12-12 10:14:40|11813.56|11813.56|11811.75|11811.75|11813.56|11813.56|11811.75|11811.75|0
1733998490000|2024-12-12 10:14:50|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|0
1733998520000|2024-12-12 10:15:20|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|0
1733998540000|2024-12-12 10:15:40|11815.73|11815.73|11817.54|11817.54|11817.54|11817.54|11815.73|11815.73|0
1733998550000|2024-12-12 10:15:50|11817.42|11817.42|11817.66|11817.66|11817.66|11817.66|11817.42|11817.42|0
1733998580000|2024-12-12 10:16:20|11817.78|11817.78|11817.78|11817.78|11817.78|11817.78|11817.78|11817.78|0
1733998590000|2024-12-12 10:16:30|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|0
1733998600000|2024-12-12 10:16:40|11817.78|11817.78|11819.59|11819.59|11819.59|11819.59|11817.78|11817.78|0
1733998630000|2024-12-12 10:17:10|11820.52|11820.52|11820.64|11820.64|11820.64|11820.64|11820.52|11820.52|0
1733998640000|2024-12-12 10:17:20|11820.52|11820.52|11820.52|11820.52|11820.52|11820.52|11820.52|11820.52|0
1733998660000|2024-12-12 10:17:40|11818.71|11818.71|11822.77|11822.77|11822.77|11822.77|11818.71|11818.71|0
1733998680000|2024-12-12 10:18:00|11824.58|11824.58|11824.58|11824.58|11824.58|11824.58|11824.58|11824.58|0
1733998730000|2024-12-12 10:18:50|11824.27|11824.27|11823.96|11823.96|11824.27|11824.27|11823.96|11823.96|0
1733998750000|2024-12-12 10:19:10|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|0
1733998760000|2024-12-12 10:19:20|11823.96|11823.96|11823.65|11823.65|11823.96|11823.96|11823.65|11823.65|0
1733998770000|2024-12-12 10:19:30|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|0
1733998780000|2024-12-12 10:19:40|11825.15|11825.15|11824.84|11824.84|11825.15|11825.15|11824.84|11824.84|0
1733998790000|2024-12-12 10:19:50|11824.53|11824.53|11824.53|11824.53|11824.53|11824.53|11824.53|11824.53|0
1733998800000|2024-12-12 10:20:00|11820.69|11820.69|11820.44|11820.44|11820.69|11820.69|11820.44|11820.44|0
1733998820000|2024-12-12 10:20:20|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|0
1733998830000|2024-12-12 10:20:30|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|11824.28|0
1733998850000|2024-12-12 10:20:50|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|0
1733998860000|2024-12-12 10:21:00|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|11824.09|0
1733998880000|2024-12-12 10:21:20|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|0
1733998940000|2024-12-12 10:22:20|11822.37|11822.37|11822.37|11822.37|11822.37|11822.37|11822.37|11822.37|0
1733998970000|2024-12-12 10:22:50|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|11824.19|0
1733998990000|2024-12-12 10:23:10|11826.22|11826.22|11828.24|11828.24|11828.24|11828.24|11826.22|11826.22|0
1733999000000|2024-12-12 10:23:20|11828.56|11828.56|11828.24|11828.24|11828.56|11828.56|11828.24|11828.24|0
1733999010000|2024-12-12 10:23:30|11827.93|11827.93|11827.62|11827.62|11827.93|11827.93|11825.81|11825.81|0
1733999060000|2024-12-12 10:24:20|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|11829.43|0
1733999070000|2024-12-12 10:24:30|11827.62|11827.62|11827.62|11827.62|11827.62|11827.62|11827.62|11827.62|0
1733999110000|2024-12-12 10:25:10|11827.5|11827.5|11827.5|11827.5|11827.5|11827.5|11827.5|11827.5|0
1733999140000|2024-12-12 10:25:40|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|11829.31|0
1733999150000|2024-12-12 10:25:50|11831.34|11831.34|11831.97|11831.97|11831.97|11831.97|11831.34|11831.34|0
1733999160000|2024-12-12 10:26:00|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|0
1733999180000|2024-12-12 10:26:20|11827.6|11827.6|11827.28|11827.28|11827.6|11827.6|11827.28|11827.28|0
1733999190000|2024-12-12 10:26:30|11827.16|11827.16|11827.16|11827.16|11827.28|11827.28|11827.16|11827.16|0
1733999220000|2024-12-12 10:27:00|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|11825.35|0
1733999240000|2024-12-12 10:27:20|11825.59|11825.59|11823.78|11823.78|11825.59|11825.59|11823.78|11823.78|0
1733999280000|2024-12-12 10:28:00|11821.75|11821.75|11823.78|11823.78|11823.78|11823.78|11821.75|11821.75|0
1733999290000|2024-12-12 10:28:10|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|0
1733999320000|2024-12-12 10:28:40|11823.56|11823.56|11823.56|11823.56|11823.56|11823.56|11823.56|11823.56|0
1733999380000|2024-12-12 10:29:40|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|11821.75|0
1733999420000|2024-12-12 10:30:20|11822.06|11822.06|11822.37|11822.37|11822.37|11822.37|11822.06|11822.06|0
1733999430000|2024-12-12 10:30:30|11824.4|11824.4|11825.9|11825.9|11826.21|11826.21|11824.4|11824.4|0
1733999470000|2024-12-12 10:31:10|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|0
1733999500000|2024-12-12 10:31:40|11828.08|11828.08|11826.15|11826.15|11828.08|11828.08|11826.15|11826.15|0
1733999510000|2024-12-12 10:31:50|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|11825.83|0
1733999520000|2024-12-12 10:32:00|11824.02|11824.02|11824.02|11824.02|11824.02|11824.02|11824.02|11824.02|0
1733999530000|2024-12-12 10:32:10|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|11824.14|0
1733999540000|2024-12-12 10:32:20|11825.95|11825.95|11825.95|11825.95|11825.95|11825.95|11825.95|11825.95|0
1733999580000|2024-12-12 10:33:00|11830.01|11830.01|11829.7|11829.7|11830.01|11830.01|11829.7|11829.7|0
1733999590000|2024-12-12 10:33:10|11831.51|11831.51|11831.51|11831.51|11831.51|11831.51|11831.51|11831.51|0
1733999640000|2024-12-12 10:34:00|11833.32|11833.32|11833.63|11833.63|11834.26|11834.26|11833.32|11833.32|0
1733999670000|2024-12-12 10:34:30|11833.87|11833.87|11833.87|11833.87|11833.87|11833.87|11833.87|11833.87|0
1733999680000|2024-12-12 10:34:40|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|0
1733999700000|2024-12-12 10:35:00|11835.85|11835.85|11835.85|11835.85|11835.85|11835.85|11835.85|11835.85|0
1733999710000|2024-12-12 10:35:10|11836.09|11836.09|11835.85|11835.85|11836.09|11836.09|11835.85|11835.85|0
1733999770000|2024-12-12 10:36:10|11832.01|11832.01|11834.04|11834.04|11834.04|11834.04|11832.01|11832.01|0
1733999790000|2024-12-12 10:36:30|11836.06|11836.06|11838.09|11838.09|11838.09|11838.09|11836.06|11836.06|0
1733999820000|2024-12-12 10:37:00|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|0
1733999830000|2024-12-12 10:37:10|11837.88|11837.88|11837.88|11837.88|11837.88|11837.88|11837.88|11837.88|0
1733999890000|2024-12-12 10:38:10|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|0
1733999910000|2024-12-12 10:38:30|11841.72|11841.72|11842.03|11842.03|11842.03|11842.03|11841.72|11841.72|0
1733999970000|2024-12-12 10:39:30|11840|11840|11840|11840|11840|11840|11840|11840|0
1734000000000|2024-12-12 10:40:00|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|11838.19|0
1734000040000|2024-12-12 10:40:40|11837.88|11837.88|11837.49|11837.49|11837.88|11837.88|11837.25|11837.25|0
1734000050000|2024-12-12 10:40:50|11839.52|11839.52|11841.96|11841.96|11841.96|11841.96|11839.52|11839.52|0
1734000090000|2024-12-12 10:41:30|11840.14|11840.14|11836.87|11836.87|11840.14|11840.14|11836.87|11836.87|0
1734000100000|2024-12-12 10:41:40|11835.06|11835.06|11833.25|11833.25|11835.06|11835.06|11833.25|11833.25|0
1734000110000|2024-12-12 10:41:50|11835.06|11835.06|11835.37|11835.37|11835.37|11835.37|11835.06|11835.06|0
1734000120000|2024-12-12 10:42:00|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|0
1734000160000|2024-12-12 10:42:40|11833.22|11833.22|11833.22|11833.22|11833.22|11833.22|11833.22|11833.22|0
1734000170000|2024-12-12 10:42:50|11833.1|11833.1|11833.46|11833.46|11833.46|11833.46|11833.1|11833.1|0
1734000180000|2024-12-12 10:43:00|11833.58|11833.58|11833.58|11833.58|11833.58|11833.58|11833.58|11833.58|0
1734000210000|2024-12-12 10:43:30|11833.89|11833.89|11833.89|11833.89|11833.89|11833.89|11833.89|11833.89|0
1734000230000|2024-12-12 10:43:50|11835.92|11835.92|11835.92|11835.92|11835.92|11835.92|11835.92|11835.92|0
1734000250000|2024-12-12 10:44:10|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|0
1734000260000|2024-12-12 10:44:20|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|11839.54|0
1734000340000|2024-12-12 10:45:40|11841.35|11841.35|11843.33|11843.33|11843.33|11843.33|11841.35|11841.35|0
1734000350000|2024-12-12 10:45:50|11842.96|11842.96|11842.96|11842.96|11842.96|11842.96|11842.96|11842.96|0
1734000360000|2024-12-12 10:46:00|11841.15|11841.15|11842.96|11842.96|11842.96|11842.96|11841.15|11841.15|0
1734000370000|2024-12-12 10:46:10|11843.08|11843.08|11843.08|11843.08|11843.08|11843.08|11843.08|11843.08|0
1734000400000|2024-12-12 10:46:40|11843.45|11843.45|11843.21|11843.21|11843.45|11843.45|11843.21|11843.21|0
1734000410000|2024-12-12 10:46:50|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|0
1734000440000|2024-12-12 10:47:20|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|0
1734000450000|2024-12-12 10:47:30|11847.41|11847.41|11847.17|11847.17|11847.41|11847.41|11847.17|11847.17|0
1734000480000|2024-12-12 10:48:00|11845.36|11845.36|11845.36|11845.36|11845.36|11845.36|11845.36|11845.36|0
1734000490000|2024-12-12 10:48:10|11843.33|11843.33|11843.01|11843.01|11843.33|11843.33|11843.01|11843.01|0
1734000510000|2024-12-12 10:48:30|11842.89|11842.89|11842.89|11842.89|11842.89|11842.89|11842.89|11842.89|0
1734000520000|2024-12-12 10:48:40|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|11843.21|0
1734000790000|2024-12-12 10:53:10|11845.23|11845.23|11845.23|11845.23|11845.23|11845.23|11845.23|11845.23|0
1734000810000|2024-12-12 10:53:30|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|0
1734000820000|2024-12-12 10:53:40|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|0
1734000830000|2024-12-12 10:53:50|11839.46|11839.46|11839.46|11839.46|11839.46|11839.46|11839.46|11839.46|0
1734000850000|2024-12-12 10:54:10|11841.27|11841.27|11841.27|11841.27|11841.27|11841.27|11841.27|11841.27|0
1734000880000|2024-12-12 10:54:40|11841.39|11841.39|11841.88|11841.88|11841.88|11841.88|11841.39|11841.39|0
1734000890000|2024-12-12 10:54:50|11842.36|11842.36|11842.05|11842.05|11842.36|11842.36|11842.05|11842.05|0
1734000930000|2024-12-12 10:55:30|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|0
1734000980000|2024-12-12 10:56:20|11844.39|11844.39|11845.01|11845.01|11845.01|11845.01|11844.39|11844.39|0
1734000990000|2024-12-12 10:56:30|11844.39|11844.39|11843.77|11843.77|11844.39|11844.39|11843.77|11843.77|0
1734001070000|2024-12-12 10:57:50|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|11841.96|0
1734001090000|2024-12-12 10:58:10|11841.64|11841.64|11841.96|11841.96|11841.96|11841.96|11841.64|11841.64|0
1734001120000|2024-12-12 10:58:40|11840.14|11840.14|11840.46|11840.46|11840.46|11840.46|11840.14|11840.14|0
1734001130000|2024-12-12 10:58:50|11841.08|11841.08|11842.89|11842.89|11842.89|11842.89|11841.08|11841.08|0
1734001180000|2024-12-12 10:59:40|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|0
1734001190000|2024-12-12 10:59:50|11844.39|11844.39|11844.39|11844.39|11844.39|11844.39|11844.39|11844.39|0
1734001200000|2024-12-12 11:00:00|11846.42|11846.42|11846.42|11846.42|11846.42|11846.42|11846.42|11846.42|0
1734001210000|2024-12-12 11:00:10|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|0
1734001230000|2024-12-12 11:00:30|11846.42|11846.42|11847.35|11847.35|11847.66|11847.66|11846.42|11846.42|0
1734001240000|2024-12-12 11:00:40|11849.38|11849.38|11849.22|11849.22|11849.38|11849.38|11849.22|11849.22|0
1734001250000|2024-12-12 11:00:50|11847.41|11847.41|11847.41|11847.41|11847.41|11847.41|11847.41|11847.41|0
1734001260000|2024-12-12 11:01:00|11847.53|11847.53|11847.53|11847.53|11847.53|11847.53|11847.29|11847.29|0
1734001290000|2024-12-12 11:01:30|11849.34|11849.34|11849.5|11849.5|11849.5|11849.5|11849.34|11849.34|0
1734001330000|2024-12-12 11:02:10|11849.8|11849.8|11849.8|11849.8|11849.8|11849.8|11849.8|11849.8|0
1734001380000|2024-12-12 11:03:00|11849.68|11849.68|11849.56|11849.56|11849.68|11849.68|11849.26|11849.26|0
1734001400000|2024-12-12 11:03:20|11849.86|11849.86|11849.86|11849.86|11849.86|11849.86|11849.86|11849.86|0
1734001510000|2024-12-12 11:05:10|11850.17|11850.17|11850.17|11850.17|11850.17|11850.17|11850.17|11850.17|0
1734001520000|2024-12-12 11:05:20|11848.36|11848.36|11848.36|11848.36|11848.36|11848.36|11848.36|11848.36|0
1734001530000|2024-12-12 11:05:30|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|0
1734001540000|2024-12-12 11:05:40|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|0
1734001560000|2024-12-12 11:06:00|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|11846.64|0
1734001580000|2024-12-12 11:06:20|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|0
1734001600000|2024-12-12 11:06:40|11847.26|11847.26|11847.07|11847.07|11847.38|11847.38|11847.07|11847.07|0
1734001630000|2024-12-12 11:07:10|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|0
1734001640000|2024-12-12 11:07:20|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|0
1734001660000|2024-12-12 11:07:40|11849.41|11849.41|11847.6|11847.6|11849.41|11849.41|11847.6|11847.6|0
1734001670000|2024-12-12 11:07:50|11849.41|11849.41|11851.44|11851.44|11851.44|11851.44|11849.41|11849.41|0
1734001680000|2024-12-12 11:08:00|11849.63|11849.63|11849.63|11849.63|11849.63|11849.63|11849.63|11849.63|0
1734001700000|2024-12-12 11:08:20|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|0
1734001730000|2024-12-12 11:08:50|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|0
1734001760000|2024-12-12 11:09:20|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|0
1734001780000|2024-12-12 11:09:40|11850.25|11850.25|11852.28|11852.28|11852.28|11852.28|11850.25|11850.25|0
1734001800000|2024-12-12 11:10:00|11854.09|11854.09|11850.25|11850.25|11854.09|11854.09|11850.25|11850.25|0
1734001810000|2024-12-12 11:10:10|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|0
1734001820000|2024-12-12 11:10:20|11846.63|11846.63|11846.63|11846.63|11846.63|11846.63|11846.63|11846.63|0
1734001830000|2024-12-12 11:10:30|11844.6|11844.6|11846.41|11846.41|11846.41|11846.41|11844.6|11844.6|0
1734001860000|2024-12-12 11:11:00|11848.44|11848.44|11846.1|11846.1|11850.47|11850.47|11846.1|11846.1|0
1734001930000|2024-12-12 11:12:10|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|0
1734001960000|2024-12-12 11:12:40|11842.26|11842.26|11842.26|11842.26|11842.26|11842.26|11842.26|11842.26|0
1734001970000|2024-12-12 11:12:50|11840.45|11840.45|11840.45|11840.45|11840.45|11840.45|11840.45|11840.45|0
1734001980000|2024-12-12 11:13:00|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|0
1734001990000|2024-12-12 11:13:10|11840.44|11840.44|11840.44|11840.44|11840.44|11840.44|11840.44|11840.44|0
1734002000000|2024-12-12 11:13:20|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|11840.74|0
1734002010000|2024-12-12 11:13:30|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|0
1734002020000|2024-12-12 11:13:40|11846.39|11846.39|11848.42|11848.42|11848.42|11848.42|11846.39|11846.39|0
1734002040000|2024-12-12 11:14:00|11848.11|11848.11|11848.42|11848.42|11848.42|11848.42|11848.11|11848.11|0
1734002100000|2024-12-12 11:15:00|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|0
1734002120000|2024-12-12 11:15:20|11850.54|11850.54|11850.54|11850.54|11850.54|11850.54|11850.54|11850.54|0
1734002150000|2024-12-12 11:15:50|11852.57|11852.57|11852.57|11852.57|11852.57|11852.57|11852.57|11852.57|0
1734002230000|2024-12-12 11:17:10|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|0
1734002260000|2024-12-12 11:17:40|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|0
1734002280000|2024-12-12 11:18:00|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|0
1734002290000|2024-12-12 11:18:10|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|0
1734002300000|2024-12-12 11:18:20|11856.94|11856.94|11857.18|11857.18|11857.18|11857.18|11856.94|11856.94|0
1734002310000|2024-12-12 11:18:30|11861.24|11861.24|11861.24|11861.24|11861.24|11861.24|11861.24|11861.24|0
1734002330000|2024-12-12 11:18:50|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|0
1734002340000|2024-12-12 11:19:00|11861.05|11861.05|11860.74|11860.74|11861.05|11861.05|11860.74|11860.74|0
1734002360000|2024-12-12 11:19:20|11860.43|11860.43|11860.11|11860.11|11860.43|11860.43|11860.11|11860.11|0
1734002420000|2024-12-12 11:20:20|11860.43|11860.43|11860.43|11860.43|11860.43|11860.43|11860.43|11860.43|0
1734002440000|2024-12-12 11:20:40|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|0
1734002460000|2024-12-12 11:21:00|11858.08|11858.08|11855.74|11855.74|11858.08|11858.08|11855.74|11855.74|0
1734002500000|2024-12-12 11:21:40|11857.77|11857.77|11859.8|11859.8|11859.8|11859.8|11857.77|11857.77|0
1734002510000|2024-12-12 11:21:50|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|0
1734002530000|2024-12-12 11:22:10|11861.4|11861.4|11861.4|11861.4|11861.4|11861.4|11861.4|11861.4|0
1734002540000|2024-12-12 11:22:20|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|0
1734002550000|2024-12-12 11:22:30|11859.27|11859.27|11850.92|11850.92|11859.27|11859.27|11850.92|11850.92|0
1734002570000|2024-12-12 11:22:50|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|0
1734002580000|2024-12-12 11:23:00|11847.08|11847.08|11847.08|11847.08|11847.08|11847.08|11847.08|11847.08|0
1734002610000|2024-12-12 11:23:30|11845.26|11845.26|11845.26|11845.26|11845.26|11845.26|11845.26|11845.26|0
1734002660000|2024-12-12 11:24:20|11843.23|11843.23|11843.23|11843.23|11843.23|11843.23|11843.23|11843.23|0
1734002700000|2024-12-12 11:25:00|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|0
1734002710000|2024-12-12 11:25:10|11843.23|11843.23|11842.92|11842.92|11843.23|11843.23|11842.92|11842.92|0
1734002720000|2024-12-12 11:25:20|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|0
1734002730000|2024-12-12 11:25:30|11844.95|11844.95|11844.95|11844.95|11846.98|11846.98|11844.95|11844.95|0
1734002740000|2024-12-12 11:25:40|11842.92|11842.92|11842.92|11842.92|11842.92|11842.92|11842.92|11842.92|0
1734002750000|2024-12-12 11:25:50|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|11842.61|0
1734002760000|2024-12-12 11:26:00|11842.49|11842.49|11842.49|11842.49|11842.49|11842.49|11842.49|11842.49|0
1734002800000|2024-12-12 11:26:40|11842.18|11842.18|11842.18|11842.18|11842.18|11842.18|11842.18|11842.18|0
1734002880000|2024-12-12 11:28:00|11840.15|11840.15|11840.15|11840.15|11840.15|11840.15|11840.15|11840.15|0
1734002890000|2024-12-12 11:28:10|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|11840.31|0
1734002910000|2024-12-12 11:28:30|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|0
1734002950000|2024-12-12 11:29:10|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|0
1734003000000|2024-12-12 11:30:00|11838.57|11838.57|11838.57|11838.57|11838.57|11838.57|11838.57|11838.57|0
1734003030000|2024-12-12 11:30:30|11842.62|11842.62|11840.59|11840.59|11842.62|11842.62|11840.59|11840.59|0
1734003060000|2024-12-12 11:31:00|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|0
1734003080000|2024-12-12 11:31:20|11840.59|11840.59|11842.62|11842.62|11842.62|11842.62|11840.59|11840.59|0
1734003160000|2024-12-12 11:32:40|11842.31|11842.31|11841.69|11841.69|11842.31|11842.31|11841.69|11841.69|0
1734003170000|2024-12-12 11:32:50|11841.38|11841.38|11841.38|11841.38|11841.69|11841.69|11841.38|11841.38|0
1734003210000|2024-12-12 11:33:30|11841.5|11841.5|11841.5|11841.5|11841.5|11841.5|11841.5|11841.5|0
1734003220000|2024-12-12 11:33:40|11841.38|11841.38|11841.26|11841.26|11841.5|11841.5|11841.26|11841.26|0
1734003230000|2024-12-12 11:33:50|11840.64|11840.64|11840.64|11840.64|11840.64|11840.64|11840.64|11840.64|0
1734003300000|2024-12-12 11:35:00|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|0
1734003320000|2024-12-12 11:35:20|11843.29|11843.29|11842.98|11842.98|11843.29|11843.29|11842.98|11842.98|0
1734003330000|2024-12-12 11:35:30|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|0
1734003340000|2024-12-12 11:35:40|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|11842.67|0
1734003430000|2024-12-12 11:37:10|11844.7|11844.7|11844.7|11844.7|11844.7|11844.7|11841.07|11841.07|0
1734003440000|2024-12-12 11:37:20|11845.01|11845.01|11845.01|11845.01|11845.01|11845.01|11845.01|11845.01|0
1734003460000|2024-12-12 11:37:40|11843.2|11843.2|11841.39|11841.39|11843.2|11843.2|11841.39|11841.39|0
1734003490000|2024-12-12 11:38:10|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|0
1734003510000|2024-12-12 11:38:30|11842.57|11842.57|11844.38|11844.38|11844.38|11844.38|11842.57|11842.57|0
1734003560000|2024-12-12 11:39:20|11842.57|11842.57|11842.57|11842.57|11842.57|11842.57|11842.57|11842.57|0
1734003610000|2024-12-12 11:40:10|11842.41|11842.41|11844.22|11844.22|11844.22|11844.22|11842.41|11842.41|0
1734003730000|2024-12-12 11:42:10|11840.6|11840.6|11838.57|11838.57|11840.6|11840.6|11838.57|11838.57|0
1734003740000|2024-12-12 11:42:20|11836.76|11836.76|11836.76|11836.76|11836.76|11836.76|11836.76|11836.76|0
1734003750000|2024-12-12 11:42:30|11836.14|11836.14|11836.14|11836.14|11836.14|11836.14|11836.14|11836.14|0
1734003770000|2024-12-12 11:42:50|11836.76|11836.76|11837.07|11837.07|11837.07|11837.07|11836.76|11836.76|0
1734003790000|2024-12-12 11:43:10|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|0
1734003890000|2024-12-12 11:44:50|11840.91|11840.91|11838.88|11838.88|11840.91|11840.91|11838.88|11838.88|0
1734003920000|2024-12-12 11:45:20|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|0
1734003950000|2024-12-12 11:45:50|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|0
1734004040000|2024-12-12 11:47:20|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|0
1734004080000|2024-12-12 11:48:00|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|0
1734004130000|2024-12-12 11:48:50|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|11836.85|0
1734004260000|2024-12-12 11:51:00|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|0
1734004300000|2024-12-12 11:51:40|11836.7|11836.7|11836.7|11836.7|11836.7|11836.7|11836.7|11836.7|0
1734004340000|2024-12-12 11:52:20|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|0
1734004350000|2024-12-12 11:52:30|11837.64|11837.64|11838.26|11838.26|11838.26|11838.26|11837.64|11837.64|0
1734004370000|2024-12-12 11:52:50|11838.38|11838.38|11838.38|11838.38|11838.38|11838.38|11838.38|11838.38|0
1734004380000|2024-12-12 11:53:00|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|0
1734004390000|2024-12-12 11:53:10|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|0
1734004420000|2024-12-12 11:53:40|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|0
1734004450000|2024-12-12 11:54:10|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|0
1734004600000|2024-12-12 11:56:40|11839.72|11839.72|11839.72|11839.72|11839.72|11839.72|11839.72|11839.72|0
1734004630000|2024-12-12 11:57:10|11839.6|11839.6|11839.6|11839.6|11839.6|11839.6|11839.6|11839.6|0
1734004720000|2024-12-12 11:58:40|11841.63|11841.63|11841.94|11841.94|11841.94|11841.94|11841.63|11841.63|0
1734004730000|2024-12-12 11:58:50|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|11839.91|0
1734004800000|2024-12-12 12:00:00|11841.94|11841.94|11844.21|11844.21|11844.21|11844.21|11841.94|11841.94|0
1734004810000|2024-12-12 12:00:10|11846.02|11846.02|11846.02|11846.02|11846.02|11846.02|11846.02|11846.02|0
1734004850000|2024-12-12 12:00:50|11843.99|11843.99|11843.99|11843.99|11843.99|11843.99|11843.99|11843.99|0
1734004900000|2024-12-12 12:01:40|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|0
1734004910000|2024-12-12 12:01:50|11841.87|11841.87|11841.87|11841.87|11841.87|11841.87|11841.87|11841.87|0
1734004920000|2024-12-12 12:02:00|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|0
1734004960000|2024-12-12 12:02:40|11843.84|11843.84|11843.84|11843.84|11843.84|11843.84|11843.84|11843.84|0
1734004980000|2024-12-12 12:03:00|11843.6|11843.6|11843.6|11843.6|11843.6|11843.6|11843.6|11843.6|0
1734005030000|2024-12-12 12:03:50|11843.29|11843.29|11842.36|11842.36|11843.29|11843.29|11842.36|11842.36|0
1734005050000|2024-12-12 12:04:10|11842.16|11842.16|11842.06|11842.06|11842.16|11842.16|11842.06|11842.06|0
1734005060000|2024-12-12 12:04:20|11841.75|11841.75|11842.06|11842.06|11842.06|11842.06|11841.75|11841.75|0
1734005110000|2024-12-12 12:05:10|11841.43|11841.43|11841.75|11841.75|11841.75|11841.75|11841.43|11841.43|0
1734005120000|2024-12-12 12:05:20|11842.06|11842.06|11842.06|11842.06|11842.06|11842.06|11842.06|11842.06|0
1734005160000|2024-12-12 12:06:00|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|0
1734005180000|2024-12-12 12:06:20|11843.26|11843.26|11845.08|11845.08|11845.08|11845.08|11843.26|11843.26|0
1734005200000|2024-12-12 12:06:40|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|0
1734005210000|2024-12-12 12:06:50|11844.55|11844.55|11844.55|11844.55|11844.55|11844.55|11844.55|11844.55|0
1734005230000|2024-12-12 12:07:10|11842.52|11842.52|11842.52|11842.52|11842.52|11842.52|11842.52|11842.52|0
1734005300000|2024-12-12 12:08:20|11840.71|11840.71|11834.84|11834.84|11840.71|11840.71|11834.84|11834.84|0
1734005360000|2024-12-12 12:09:20|11836.65|11836.65|11836.65|11836.65|11836.65|11836.65|11836.65|11836.65|0
1734005430000|2024-12-12 12:10:30|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|0
1734005510000|2024-12-12 12:11:50|11832.59|11832.59|11832.59|11832.59|11832.59|11832.59|11832.59|11832.59|0
1734005570000|2024-12-12 12:12:50|11834.4|11834.4|11834.4|11834.4|11834.4|11834.4|11834.4|11834.4|0
1734005620000|2024-12-12 12:13:40|11832.59|11832.59|11830.56|11830.56|11832.59|11832.59|11830.56|11830.56|0
1734005640000|2024-12-12 12:14:00|11826.72|11826.72|11824.91|11824.91|11826.72|11826.72|11824.91|11824.91|0
1734005650000|2024-12-12 12:14:10|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|0
1734005660000|2024-12-12 12:14:20|11828.53|11828.53|11828.22|11828.22|11828.53|11828.53|11828.22|11828.22|0
1734005690000|2024-12-12 12:14:50|11828.34|11828.34|11828.22|11828.22|11828.34|11828.34|11828.22|11828.22|0
1734005700000|2024-12-12 12:15:00|11826.19|11826.19|11826.19|11826.19|11826.19|11826.19|11826.19|11826.19|0
1734005750000|2024-12-12 12:15:50|11826.51|11826.51|11826.82|11826.82|11826.82|11826.82|11826.51|11826.51|0
1734005760000|2024-12-12 12:16:00|11828.85|11828.85|11830.88|11830.88|11830.88|11830.88|11828.85|11828.85|0
1734005770000|2024-12-12 12:16:10|11832.91|11832.91|11832.91|11832.91|11832.91|11832.91|11832.91|11832.91|0
1734005780000|2024-12-12 12:16:20|11832.28|11832.28|11832.28|11832.28|11832.28|11832.28|11832.28|11832.28|0
1734005840000|2024-12-12 12:17:20|11832.4|11832.4|11832.4|11832.4|11832.4|11832.4|11832.4|11832.4|0
1734005870000|2024-12-12 12:17:50|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|0
1734005960000|2024-12-12 12:19:20|11839.11|11839.11|11839.11|11839.11|11839.11|11839.11|11839.11|11839.11|0
1734005990000|2024-12-12 12:19:50|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|0
1734006000000|2024-12-12 12:20:00|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|0
1734006020000|2024-12-12 12:20:20|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|0
1734006110000|2024-12-12 12:21:50|11843.15|11843.15|11844.96|11844.96|11844.96|11844.96|11843.15|11843.15|0
1734006120000|2024-12-12 12:22:00|11845.08|11845.08|11846.89|11846.89|11846.89|11846.89|11845.08|11845.08|0
1734006130000|2024-12-12 12:22:10|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|11845.08|0
1734006150000|2024-12-12 12:22:30|11844.76|11844.76|11844.76|11844.76|11844.76|11844.76|11844.76|11844.76|0
1734006260000|2024-12-12 12:24:20|11844.45|11844.45|11844.36|11844.36|11844.45|11844.45|11844.14|11844.14|0
1734006270000|2024-12-12 12:24:30|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|11844.05|0
1734006300000|2024-12-12 12:25:00|11846.08|11846.08|11846.08|11846.08|11846.08|11846.08|11846.08|11846.08|0
1734006390000|2024-12-12 12:26:30|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|11846.18|0
1734006400000|2024-12-12 12:26:40|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|0
1734006410000|2024-12-12 12:26:50|11861.65|11861.65|11872.64|11872.64|11872.64|11872.64|11861.65|11861.65|0
1734006420000|2024-12-12 12:27:00|11872.95|11872.95|11869.33|11869.33|11872.95|11872.95|11869.33|11869.33|0
1734006470000|2024-12-12 12:27:50|11867.52|11867.52|11863.68|11863.68|11867.52|11867.52|11863.68|11863.68|0
1734006500000|2024-12-12 12:28:20|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|0
1734006550000|2024-12-12 12:29:10|11865.18|11865.18|11865.18|11865.18|11865.18|11865.18|11865.18|11865.18|0
1734006560000|2024-12-12 12:29:20|11863.15|11863.15|11863.15|11863.15|11863.15|11863.15|11863.15|11863.15|0
1734006590000|2024-12-12 12:29:50|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|0
1734006600000|2024-12-12 12:30:00|11861.18|11861.18|11861.18|11861.18|11861.18|11861.18|11861.18|11861.18|0
1734006610000|2024-12-12 12:30:10|11859.15|11859.15|11862.77|11862.77|11862.77|11862.77|11859.15|11859.15|0
1734006620000|2024-12-12 12:30:20|11866.83|11866.83|11866.83|11866.83|11866.83|11866.83|11866.83|11866.83|0
1734006630000|2024-12-12 12:30:30|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|0
1734006640000|2024-12-12 12:30:40|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|0
1734006650000|2024-12-12 12:30:50|11864.18|11864.18|11864.49|11864.49|11864.49|11864.49|11864.18|11864.18|0
1734006660000|2024-12-12 12:31:00|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|0
1734006710000|2024-12-12 12:31:50|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|0
1734006750000|2024-12-12 12:32:30|11862.68|11862.68|11858.62|11858.62|11862.68|11862.68|11858.62|11858.62|0
1734006770000|2024-12-12 12:32:50|11856.81|11856.81|11856.81|11856.81|11856.81|11856.81|11856.81|11856.81|0
1734006820000|2024-12-12 12:33:40|11858.84|11858.84|11858.84|11858.84|11858.84|11858.84|11858.84|11858.84|0
1734006920000|2024-12-12 12:35:20|11860.86|11860.86|11860.86|11860.86|11860.86|11860.86|11860.86|11860.86|0
1734006950000|2024-12-12 12:35:50|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|11862.68|0
1734006990000|2024-12-12 12:36:30|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|0
1734007050000|2024-12-12 12:37:30|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|0
1734007070000|2024-12-12 12:37:50|11868.55|11868.55|11870.36|11870.36|11870.36|11870.36|11868.55|11868.55|0
1734007110000|2024-12-12 12:38:30|11872.17|11872.17|11872.17|11872.17|11872.17|11872.17|11872.17|11872.17|0
1734007170000|2024-12-12 12:39:30|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|0
1734007200000|2024-12-12 12:40:00|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|0
1734007210000|2024-12-12 12:40:10|11880.07|11880.07|11880.07|11880.07|11880.07|11880.07|11880.07|11880.07|0
1734007280000|2024-12-12 12:41:20|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|0
1734007380000|2024-12-12 12:43:00|11879.85|11879.85|11879.85|11879.85|11879.85|11879.85|11879.85|11879.85|0
1734007390000|2024-12-12 12:43:10|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|11878.04|0
1734007400000|2024-12-12 12:43:20|11876.23|11876.23|11876.23|11876.23|11876.23|11876.23|11876.23|11876.23|0
1734007470000|2024-12-12 12:44:30|11878.26|11878.26|11880.07|11880.07|11880.07|11880.07|11878.26|11878.26|0
1734007480000|2024-12-12 12:44:40|11880.38|11880.38|11880.38|11880.38|11880.38|11880.38|11880.38|11880.38|0
1734007550000|2024-12-12 12:45:50|11884.44|11884.44|11884.44|11884.44|11884.44|11884.44|11884.44|11884.44|0
1734007620000|2024-12-12 12:47:00|11884.75|11884.75|11884.75|11884.75|11884.75|11884.75|11884.75|11884.75|0
1734007660000|2024-12-12 12:47:40|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|0
1734007670000|2024-12-12 12:47:50|11886.25|11886.25|11886.56|11886.56|11886.87|11886.87|11886.25|11886.25|0
1734007700000|2024-12-12 12:48:20|11884.53|11884.53|11884.53|11884.53|11884.53|11884.53|11884.53|11884.53|0
1734007730000|2024-12-12 12:48:50|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|0
1734007740000|2024-12-12 12:49:00|11884.53|11884.53|11882.5|11882.5|11884.53|11884.53|11882.5|11882.5|0
1734007800000|2024-12-12 12:50:00|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|0
1734007810000|2024-12-12 12:50:10|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|0
1734007840000|2024-12-12 12:50:40|11882.42|11882.42|11881.4|11881.4|11882.42|11882.42|11881.4|11881.4|0
1734007860000|2024-12-12 12:51:00|11883.22|11883.22|11883.22|11883.22|11883.22|11883.22|11883.22|11883.22|0
1734007880000|2024-12-12 12:51:20|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|0
1734007890000|2024-12-12 12:51:30|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|11883.43|0
1734007900000|2024-12-12 12:51:40|11885.24|11885.24|11885.24|11885.24|11885.24|11885.24|11885.24|11885.24|0
1734007910000|2024-12-12 12:51:50|11883.43|11883.43|11883.12|11883.12|11883.43|11883.43|11883.12|11883.12|0
1734007940000|2024-12-12 12:52:20|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|0
1734007970000|2024-12-12 12:52:50|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.63|11876.63|0
1734007980000|2024-12-12 12:53:00|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|0
1734008050000|2024-12-12 12:54:10|11879.28|11879.28|11879.28|11879.28|11879.28|11879.28|11879.28|11879.28|0
1734008060000|2024-12-12 12:54:20|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|0
1734008070000|2024-12-12 12:54:30|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|0
1734008100000|2024-12-12 12:55:00|11875.13|11875.13|11875.44|11875.44|11875.44|11875.44|11875.13|11875.13|0
1734008130000|2024-12-12 12:55:30|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|0
1734008260000|2024-12-12 12:57:40|11875.37|11875.37|11875.18|11875.18|11875.49|11875.49|11875.18|11875.18|0
1734008270000|2024-12-12 12:57:50|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|0
1734008280000|2024-12-12 12:58:00|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|0
1734008290000|2024-12-12 12:58:10|11874.84|11874.84|11874.84|11874.84|11874.84|11874.84|11874.84|11874.84|0
1734008330000|2024-12-12 12:58:50|11873.03|11873.03|11874.84|11874.84|11874.84|11874.84|11873.03|11873.03|0
1734008370000|2024-12-12 12:59:30|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|0
1734008450000|2024-12-12 13:00:50|11872.72|11872.72|11871.78|11871.78|11872.72|11872.72|11871.78|11871.78|0
1734008460000|2024-12-12 13:01:00|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|0
1734008480000|2024-12-12 13:01:20|11871.93|11871.93|11871.93|11871.93|11871.93|11871.93|11871.93|11871.93|0
1734008510000|2024-12-12 13:01:50|11873.96|11873.96|11874.32|11874.32|11874.32|11874.32|11872.51|11872.51|0
1734008540000|2024-12-12 13:02:20|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|0
1734008560000|2024-12-12 13:02:40|11875.97|11875.97|11875.97|11875.97|11875.97|11875.97|11875.97|11875.97|0
1734008580000|2024-12-12 13:03:00|11873.94|11873.94|11873.94|11873.94|11873.94|11873.94|11873.94|11873.94|0
1734008590000|2024-12-12 13:03:10|11873.63|11873.63|11873.63|11873.63|11873.63|11873.63|11873.63|11873.63|0
1734008600000|2024-12-12 13:03:20|11871.82|11871.82|11871.82|11871.82|11871.82|11871.82|11871.82|11871.82|0
1734008640000|2024-12-12 13:04:00|11871.58|11871.58|11871.58|11871.58|11871.58|11871.58|11871.58|11871.58|0
1734008670000|2024-12-12 13:04:30|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|0
1734008680000|2024-12-12 13:04:40|11867.96|11867.96|11867.66|11867.66|11867.96|11867.96|11867.66|11867.66|0
1734008700000|2024-12-12 13:05:00|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|0
1734008720000|2024-12-12 13:05:20|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|0
1734008730000|2024-12-12 13:05:30|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|0
1734008770000|2024-12-12 13:06:10|11869.79|11869.79|11869.79|11869.79|11869.79|11869.79|11869.79|11869.79|0
1734008780000|2024-12-12 13:06:20|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|11869.67|0
1734008830000|2024-12-12 13:07:10|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|0
1734008850000|2024-12-12 13:07:30|11871.6|11871.6|11871.72|11871.72|11871.72|11871.72|11871.6|11871.6|0
1734008910000|2024-12-12 13:08:30|11869.69|11869.69|11869.38|11869.38|11869.69|11869.69|11869.38|11869.38|0
1734008940000|2024-12-12 13:09:00|11867.35|11867.35|11867.66|11867.66|11867.66|11867.66|11867.35|11867.35|0
1734008950000|2024-12-12 13:09:10|11865.63|11865.63|11867.04|11867.04|11867.66|11867.66|11865.63|11865.63|0
1734008960000|2024-12-12 13:09:20|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|11867.35|0
1734009010000|2024-12-12 13:10:10|11865.32|11865.32|11863.51|11863.51|11865.32|11865.32|11863.51|11863.51|0
1734009020000|2024-12-12 13:10:20|11863.39|11863.39|11863.39|11863.39|11863.39|11863.39|11863.39|11863.39|0
1734009100000|2024-12-12 13:11:40|11863.08|11863.08|11863.08|11863.08|11863.08|11863.08|11863.08|11863.08|0
1734009140000|2024-12-12 13:12:20|11858.71|11858.71|11858.71|11858.71|11858.71|11858.71|11858.71|11858.71|0
1734009240000|2024-12-12 13:14:00|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|0
1734009250000|2024-12-12 13:14:10|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|11860.96|0
1734009280000|2024-12-12 13:14:40|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|0
1734009290000|2024-12-12 13:14:50|11858.98|11858.98|11858.98|11858.98|11858.98|11858.98|11858.98|11858.98|0
1734009300000|2024-12-12 13:15:00|11859.22|11859.22|11858.98|11858.98|11859.22|11859.22|11858.98|11858.98|0
1734009310000|2024-12-12 13:15:10|11861.01|11861.01|11864.85|11864.85|11864.85|11864.85|11861.01|11861.01|0
1734009340000|2024-12-12 13:15:40|11862.82|11862.82|11863.13|11863.13|11863.13|11863.13|11862.82|11862.82|0
1734009380000|2024-12-12 13:16:20|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|11861.11|0
1734009400000|2024-12-12 13:16:40|11860.48|11860.48|11861.11|11861.11|11861.11|11861.11|11860.48|11860.48|0
1734009440000|2024-12-12 13:17:20|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|0
1734009520000|2024-12-12 13:18:40|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|11861.72|0
1734009530000|2024-12-12 13:18:50|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|0
1734009560000|2024-12-12 13:19:20|11862.19|11862.19|11863.04|11863.04|11863.04|11863.04|11862.19|11862.19|0
1734009570000|2024-12-12 13:19:30|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|0
1734009580000|2024-12-12 13:19:40|11863.52|11863.52|11863.52|11863.52|11863.52|11863.52|11863.52|11863.52|0
1734009600000|2024-12-12 13:20:00|11863.83|11863.83|11863.83|11863.83|11863.83|11863.83|11863.83|11863.83|0
1734009630000|2024-12-12 13:20:30|11865.64|11865.64|11867.98|11867.98|11867.98|11867.98|11865.64|11865.64|0
1734009640000|2024-12-12 13:20:40|11868.4|11868.4|11870.21|11870.21|11870.21|11870.21|11868.4|11868.4|0
1734009670000|2024-12-12 13:21:10|11870.52|11870.52|11870.52|11870.52|11870.52|11870.52|11870.52|11870.52|0
1734009700000|2024-12-12 13:21:40|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|0
1734009720000|2024-12-12 13:22:00|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|0
1734009730000|2024-12-12 13:22:10|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|0
1734009750000|2024-12-12 13:22:30|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|0
1734009760000|2024-12-12 13:22:40|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|0
1734009770000|2024-12-12 13:22:50|11868.49|11868.49|11868.49|11868.49|11868.49|11868.49|11868.49|11868.49|0
1734009850000|2024-12-12 13:24:10|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|0
1734009870000|2024-12-12 13:24:30|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|0
1734009890000|2024-12-12 13:24:50|11872.45|11872.45|11874.48|11874.48|11874.48|11874.48|11872.45|11872.45|0
1734009910000|2024-12-12 13:25:10|11876.29|11876.29|11878.32|11878.32|11878.32|11878.32|11876.29|11876.29|0
1734010010000|2024-12-12 13:26:50|11876.51|11876.51|11876.51|11876.51|11876.51|11876.51|11876.51|11876.51|0
1734010050000|2024-12-12 13:27:30|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|0
1734010070000|2024-12-12 13:27:50|11874.6|11874.6|11874.6|11874.6|11874.6|11874.6|11874.6|11874.6|0
1734010120000|2024-12-12 13:28:40|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|0
1734010200000|2024-12-12 13:30:00|11876.32|11876.32|11880.86|11880.86|11883.35|11883.35|11872.26|11872.26|0
1734010210000|2024-12-12 13:30:10|11880.23|11880.23|11869.56|11869.56|11880.54|11880.54|11869.56|11869.56|0
1734010220000|2024-12-12 13:30:20|11869.25|11869.25|11869.25|11869.25|11869.25|11869.25|11869.25|11869.25|0
1734010230000|2024-12-12 13:30:30|11869.01|11869.01|11871.66|11871.66|11871.66|11871.66|11869.01|11869.01|0
1734010250000|2024-12-12 13:30:50|11873.69|11873.69|11871.88|11871.88|11873.69|11873.69|11871.88|11871.88|0
1734010280000|2024-12-12 13:31:20|11872.19|11872.19|11872.19|11872.19|11872.19|11872.19|11872.19|11872.19|0
1734010390000|2024-12-12 13:33:10|11870.16|11870.16|11868.13|11868.13|11870.16|11870.16|11868.13|11868.13|0
1734010410000|2024-12-12 13:33:30|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|0
1734010450000|2024-12-12 13:34:10|11865.79|11865.79|11865.79|11865.79|11865.79|11865.79|11865.79|11865.79|0
1734010460000|2024-12-12 13:34:20|11865.19|11865.19|11865.19|11865.19|11865.19|11865.19|11865.19|11865.19|0
1734010480000|2024-12-12 13:34:40|11862.54|11862.54|11862.23|11862.23|11862.54|11862.54|11862.23|11862.23|0
1734010490000|2024-12-12 13:34:50|11862.54|11862.54|11862.54|11862.54|11862.54|11862.54|11862.54|11862.54|0
1734010590000|2024-12-12 13:36:30|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|0
1734010600000|2024-12-12 13:36:40|11860.42|11860.42|11856.35|11856.35|11860.42|11860.42|11856.35|11856.35|0
1734010610000|2024-12-12 13:36:50|11850.26|11850.26|11845.66|11845.66|11850.26|11850.26|11845.66|11845.66|0
1734010620000|2024-12-12 13:37:00|11847.47|11847.47|11848.58|11848.58|11849.5|11849.5|11847.47|11847.47|0
1734010630000|2024-12-12 13:37:10|11848.42|11848.42|11848.42|11848.42|11848.42|11848.42|11848.42|11848.42|0
1734010770000|2024-12-12 13:39:30|11848.73|11848.73|11848.73|11848.73|11848.73|11848.73|11848.73|11848.73|0
1734010780000|2024-12-12 13:39:40|11850.54|11850.54|11850.85|11850.85|11850.85|11850.85|11850.54|11850.54|0
1734010790000|2024-12-12 13:39:50|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|0
1734010850000|2024-12-12 13:40:50|11852.04|11852.04|11854.47|11854.47|11854.47|11854.47|11852.04|11852.04|0
1734010920000|2024-12-12 13:42:00|11852.44|11852.44|11852.44|11852.44|11852.44|11852.44|11852.44|11852.44|0
1734010980000|2024-12-12 13:43:00|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|0
1734011000000|2024-12-12 13:43:20|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|0
1734011010000|2024-12-12 13:43:30|11846.36|11846.36|11846.36|11846.36|11846.36|11846.36|11846.36|11846.36|0
1734011070000|2024-12-12 13:44:30|11848.17|11848.17|11854.36|11854.36|11854.36|11854.36|11848.17|11848.17|0
1734011100000|2024-12-12 13:45:00|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1734011130000|2024-12-12 13:45:30|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|0
1734011180000|2024-12-12 13:46:20|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1734011200000|2024-12-12 13:46:40|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|0
1734011210000|2024-12-12 13:46:50|11856.39|11856.39|11858.2|11858.2|11860.23|11860.23|11856.39|11856.39|0
1734011220000|2024-12-12 13:47:00|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1734011300000|2024-12-12 13:48:20|11856.79|11856.79|11858.6|11858.6|11858.6|11858.6|11856.79|11856.79|0
1734011310000|2024-12-12 13:48:30|11858.92|11858.92|11859.03|11859.03|11859.03|11859.03|11858.92|11858.92|0
1734011340000|2024-12-12 13:49:00|11861.06|11861.06|11858.72|11858.72|11861.38|11861.38|11858.72|11858.72|0
1734011390000|2024-12-12 13:49:50|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|0
1734011450000|2024-12-12 13:50:50|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|0
1734011460000|2024-12-12 13:51:00|11862.03|11862.03|11864.06|11864.06|11864.06|11864.06|11862.03|11862.03|0
1734011480000|2024-12-12 13:51:20|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|0
1734011550000|2024-12-12 13:52:30|11860.22|11860.22|11862.25|11862.25|11862.25|11862.25|11860.22|11860.22|0
1734011560000|2024-12-12 13:52:40|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|0
1734011570000|2024-12-12 13:52:50|11863.97|11863.97|11861.94|11861.94|11863.97|11863.97|11861.94|11861.94|0
1734011640000|2024-12-12 13:54:00|11863.75|11863.75|11866.09|11866.09|11866.09|11866.09|11863.75|11863.75|0
1734011660000|2024-12-12 13:54:20|11867.9|11867.9|11866.09|11866.09|11867.9|11867.9|11866.09|11866.09|0
1734011730000|2024-12-12 13:55:30|11864.28|11864.28|11866.09|11866.09|11866.09|11866.09|11864.28|11864.28|0
1734011750000|2024-12-12 13:55:50|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|0
1734011760000|2024-12-12 13:56:00|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|0
1734011790000|2024-12-12 13:56:30|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|0
1734011830000|2024-12-12 13:57:10|11862.03|11862.03|11857.97|11857.97|11862.03|11862.03|11857.97|11857.97|0
1734011870000|2024-12-12 13:57:50|11859.79|11859.79|11859.79|11859.79|11859.79|11859.79|11859.79|11859.79|0
1734011940000|2024-12-12 13:59:00|11861.82|11861.82|11859.79|11859.79|11861.82|11861.82|11859.79|11859.79|0
1734011950000|2024-12-12 13:59:10|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|0
1734011970000|2024-12-12 13:59:30|11857.66|11857.66|11857.66|11857.66|11857.66|11857.66|11857.66|11857.66|0
1734012020000|2024-12-12 14:00:20|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|0
1734012050000|2024-12-12 14:00:50|11859.95|11859.95|11861.98|11861.98|11861.98|11861.98|11859.95|11859.95|0
1734012090000|2024-12-12 14:01:30|11860.17|11860.17|11860.17|11860.17|11860.17|11860.17|11860.17|11860.17|0
1734012170000|2024-12-12 14:02:50|11864.01|11864.01|11864.32|11864.32|11864.32|11864.32|11864.01|11864.01|0
1734012180000|2024-12-12 14:03:00|11868.38|11868.38|11866.35|11866.35|11868.38|11868.38|11866.35|11866.35|0
1734012200000|2024-12-12 14:03:20|11868.38|11868.38|11868.38|11868.38|11868.38|11868.38|11868.38|11868.38|0
1734012250000|2024-12-12 14:04:10|11870.19|11870.19|11870.19|11870.19|11870.19|11870.19|11870.19|11870.19|0
1734012260000|2024-12-12 14:04:20|11868.16|11868.16|11868.16|11868.16|11868.16|11868.16|11868.16|11868.16|0
1734012350000|2024-12-12 14:05:50|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|0
1734012410000|2024-12-12 14:06:50|11868.38|11868.38|11866.35|11866.35|11868.38|11868.38|11866.35|11866.35|0
1734012420000|2024-12-12 14:07:00|11869.97|11869.97|11872|11872|11872|11872|11869.97|11869.97|0
1734012430000|2024-12-12 14:07:10|11872.32|11872.32|11872.32|11872.32|11872.63|11872.63|11872.32|11872.32|0
1734012450000|2024-12-12 14:07:30|11872|11872|11872|11872|11872|11872|11872|11872|0
1734012470000|2024-12-12 14:07:50|11872.31|11872.31|11872.31|11872.31|11872.31|11872.31|11872.31|11872.31|0
1734012540000|2024-12-12 14:09:00|11871.99|11871.99|11870.18|11870.18|11871.99|11871.99|11870.18|11870.18|0
1734012550000|2024-12-12 14:09:10|11868.15|11868.15|11868.15|11868.15|11868.15|11868.15|11868.15|11868.15|0
1734012600000|2024-12-12 14:10:00|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|0
1734012610000|2024-12-12 14:10:10|11868.46|11868.46|11874.86|11874.86|11875.49|11875.49|11868.46|11868.46|0
1734012620000|2024-12-12 14:10:20|11876.89|11876.89|11876.89|11876.89|11876.89|11876.89|11876.89|11876.89|0
1734012640000|2024-12-12 14:10:40|11874.86|11874.86|11874.86|11874.86|11874.86|11874.86|11874.86|11874.86|0
1734012650000|2024-12-12 14:10:50|11876.68|11876.68|11876.68|11876.68|11876.68|11876.68|11876.68|11876.68|0
1734012660000|2024-12-12 14:11:00|11876.8|11876.8|11876.91|11876.91|11876.91|11876.91|11876.8|11876.8|0
1734012690000|2024-12-12 14:11:30|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|0
1734012700000|2024-12-12 14:11:40|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.1|11875.1|0
1734012710000|2024-12-12 14:11:50|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|0
1734012720000|2024-12-12 14:12:00|11875.22|11875.22|11877.25|11877.25|11877.25|11877.25|11875.22|11875.22|0
1734012760000|2024-12-12 14:12:40|11879.28|11879.28|11877.25|11877.25|11879.28|11879.28|11877.25|11877.25|0
1734012830000|2024-12-12 14:13:50|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|0
1734012860000|2024-12-12 14:14:20|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|0
1734012920000|2024-12-12 14:15:20|11875.22|11875.22|11873.19|11873.19|11875.22|11875.22|11873.19|11873.19|0
1734012930000|2024-12-12 14:15:30|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|0
1734012940000|2024-12-12 14:15:40|11878.85|11878.85|11878.85|11878.85|11878.85|11878.85|11878.85|11878.85|0
1734012980000|2024-12-12 14:16:20|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|11877.03|0
1734013000000|2024-12-12 14:16:40|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|0
1734013010000|2024-12-12 14:16:50|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|0
1734013040000|2024-12-12 14:17:20|11870.85|11870.85|11870.54|11870.54|11870.85|11870.85|11870.54|11870.54|0
1734013110000|2024-12-12 14:18:30|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|0
1734013120000|2024-12-12 14:18:40|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|0
1734013130000|2024-12-12 14:18:50|11865.56|11865.56|11865.56|11865.56|11865.56|11865.56|11865.56|11865.56|0
1734013140000|2024-12-12 14:19:00|11865.44|11865.44|11863.29|11863.29|11865.44|11865.44|11863.29|11863.29|0
1734013150000|2024-12-12 14:19:10|11862.98|11862.98|11862.04|11862.04|11862.98|11862.98|11862.04|11862.04|0
1734013160000|2024-12-12 14:19:20|11861.8|11861.8|11861.8|11861.8|11861.8|11861.8|11861.8|11861.8|0
1734013170000|2024-12-12 14:19:30|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|0
1734013180000|2024-12-12 14:19:40|11862.08|11862.08|11860.11|11860.11|11862.08|11862.08|11859.95|11859.95|0
1734013230000|2024-12-12 14:20:30|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|11860.23|0
1734013240000|2024-12-12 14:20:40|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|11860.39|0
1734013270000|2024-12-12 14:21:10|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|0
1734013280000|2024-12-12 14:21:20|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|11860.7|0
1734013300000|2024-12-12 14:21:40|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|0
1734013310000|2024-12-12 14:21:50|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|0
1734013350000|2024-12-12 14:22:30|11858.69|11858.69|11858.38|11858.38|11858.69|11858.69|11858.38|11858.38|0
1734013360000|2024-12-12 14:22:40|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|0
1734013370000|2024-12-12 14:22:50|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|0
1734013480000|2024-12-12 14:24:40|11851.58|11851.58|11851.58|11851.58|11851.58|11851.58|11851.58|11851.58|0
1734013510000|2024-12-12 14:25:10|11849.55|11849.55|11849.55|11849.55|11849.55|11849.55|11849.55|11849.55|0
1734013520000|2024-12-12 14:25:20|11849.43|11849.43|11849.43|11849.43|11849.43|11849.43|11849.43|11849.43|0
1734013530000|2024-12-12 14:25:30|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|0
1734013540000|2024-12-12 14:25:40|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|0
1734013550000|2024-12-12 14:25:50|11849.19|11849.19|11847.38|11847.38|11849.19|11849.19|11847.38|11847.38|0
1734013560000|2024-12-12 14:26:00|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|11849.19|0
1734013600000|2024-12-12 14:26:40|11851.22|11851.22|11855.28|11855.28|11855.28|11855.28|11851.22|11851.22|0
1734013620000|2024-12-12 14:27:00|11857.09|11857.09|11857.09|11857.09|11857.09|11857.09|11857.09|11857.09|0
1734013630000|2024-12-12 14:27:10|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|0
1734013690000|2024-12-12 14:28:10|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|0
1734013710000|2024-12-12 14:28:30|11861.17|11861.17|11859.36|11859.36|11861.17|11861.17|11859.36|11859.36|0
1734013740000|2024-12-12 14:29:00|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|0
1734013800000|2024-12-12 14:30:00|11863.2|11863.2|11865.01|11865.01|11865.01|11865.01|11863.2|11863.2|0
1734013820000|2024-12-12 14:30:20|11866.82|11866.82|11868.85|11868.85|11868.85|11868.85|11866.82|11866.82|0
1734013830000|2024-12-12 14:30:30|11866.82|11866.82|11866.82|11866.82|11866.82|11866.82|11866.82|11866.82|0
1734013840000|2024-12-12 14:30:40|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|0
1734013870000|2024-12-12 14:31:10|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|0
1734013900000|2024-12-12 14:31:40|11864.28|11864.28|11864.28|11864.28|11864.28|11864.28|11864.28|11864.28|0
1734013910000|2024-12-12 14:31:50|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|11864.59|0
1734013920000|2024-12-12 14:32:00|11864.9|11864.9|11864.9|11864.9|11864.9|11864.9|11864.9|11864.9|0
1734013940000|2024-12-12 14:32:20|11862.87|11862.87|11860.22|11860.22|11862.87|11862.87|11860.22|11860.22|0
1734013960000|2024-12-12 14:32:40|11858.41|11858.41|11860.22|11860.22|11860.22|11860.22|11858.41|11858.41|0
1734013980000|2024-12-12 14:33:00|11860.1|11860.1|11859.98|11859.98|11860.1|11860.1|11859.86|11859.86|0
1734014000000|2024-12-12 14:33:20|11857.95|11857.95|11854.33|11854.33|11857.95|11857.95|11854.33|11854.33|0
1734014010000|2024-12-12 14:33:30|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|0
1734014050000|2024-12-12 14:34:10|11856.36|11856.36|11856.36|11856.36|11856.36|11856.36|11856.36|11856.36|0
1734014060000|2024-12-12 14:34:20|11858.17|11858.17|11860.2|11860.2|11860.2|11860.2|11858.17|11858.17|0
1734014080000|2024-12-12 14:34:40|11862.23|11862.23|11862.23|11862.23|11862.23|11862.23|11862.23|11862.23|0
1734014100000|2024-12-12 14:35:00|11860.2|11860.2|11856.58|11856.58|11860.2|11860.2|11856.58|11856.58|0
1734014130000|2024-12-12 14:35:30|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|0
1734014150000|2024-12-12 14:35:50|11858.73|11858.73|11859.04|11859.04|11859.35|11859.35|11858.73|11858.73|0
1734014160000|2024-12-12 14:36:00|11860.85|11860.85|11862.66|11862.66|11862.66|11862.66|11860.85|11860.85|0
1734014170000|2024-12-12 14:36:10|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|0
1734014180000|2024-12-12 14:36:20|11865|11865|11865|11865|11865|11865|11865|11865|0
1734014200000|2024-12-12 14:36:40|11867.43|11867.43|11875.86|11875.86|11875.86|11875.86|11867.43|11867.43|0
1734014210000|2024-12-12 14:36:50|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|0
1734014250000|2024-12-12 14:37:30|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|0
1734014260000|2024-12-12 14:37:40|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|0
1734014280000|2024-12-12 14:38:00|11877.58|11877.58|11875.77|11875.77|11877.58|11877.58|11875.77|11875.77|0
1734014290000|2024-12-12 14:38:10|11877.58|11877.58|11877.58|11877.58|11877.58|11877.58|11877.58|11877.58|0
1734014320000|2024-12-12 14:38:40|11881.64|11881.64|11881.64|11881.64|11881.64|11881.64|11881.64|11881.64|0
1734014350000|2024-12-12 14:39:10|11881.76|11881.76|11879.95|11879.95|11881.76|11881.76|11879.95|11879.95|0
1734014380000|2024-12-12 14:39:40|11880.37|11880.37|11882.4|11882.4|11882.4|11882.4|11880.37|11880.37|0
1734014390000|2024-12-12 14:39:50|11880.37|11880.37|11880.06|11880.06|11880.37|11880.37|11880.06|11880.06|0
1734014400000|2024-12-12 14:40:00|11879.75|11879.75|11879.75|11879.75|11879.75|11879.75|11879.75|11879.75|0
1734014410000|2024-12-12 14:40:10|11879.44|11879.44|11879.44|11879.44|11879.44|11879.44|11879.44|11879.44|0
1734014430000|2024-12-12 14:40:30|11877.41|11877.41|11874.44|11874.44|11877.41|11877.41|11874.44|11874.44|0
1734014450000|2024-12-12 14:40:50|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|0
1734014460000|2024-12-12 14:41:00|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|0
1734014470000|2024-12-12 14:41:10|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|0
1734014480000|2024-12-12 14:41:20|11873.04|11873.04|11871.23|11871.23|11873.04|11873.04|11871.23|11871.23|0
1734014510000|2024-12-12 14:41:50|11871.11|11871.11|11871.11|11871.11|11871.11|11871.11|11871.11|11871.11|0
1734014540000|2024-12-12 14:42:20|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|11871.41|0
1734014600000|2024-12-12 14:43:20|11872.34|11872.34|11873.28|11873.28|11873.28|11873.28|11872.34|11872.34|0
1734014610000|2024-12-12 14:43:30|11873.59|11873.59|11874.52|11874.52|11874.52|11874.52|11873.59|11873.59|0
1734014620000|2024-12-12 14:43:40|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|0
1734014660000|2024-12-12 14:44:20|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|0
1734014670000|2024-12-12 14:44:30|11876.95|11876.95|11881.01|11881.01|11881.01|11881.01|11876.95|11876.95|0
1734014680000|2024-12-12 14:44:40|11881.32|11881.32|11881.32|11881.32|11881.32|11881.32|11881.32|11881.32|0
1734014700000|2024-12-12 14:45:00|11879.51|11879.51|11879.51|11879.51|11879.51|11879.51|11879.51|11879.51|0
1734014720000|2024-12-12 14:45:20|11877.48|11877.48|11877.48|11877.48|11877.48|11877.48|11877.48|11877.48|0
1734014750000|2024-12-12 14:45:50|11875.45|11875.45|11875.33|11875.33|11875.45|11875.45|11875.33|11875.33|0
1734014770000|2024-12-12 14:46:10|11871.71|11871.71|11869.9|11869.9|11871.71|11871.71|11869.9|11869.9|0
1734014790000|2024-12-12 14:46:30|11867.87|11867.87|11866.06|11866.06|11867.87|11867.87|11866.06|11866.06|0
1734014820000|2024-12-12 14:47:00|11864.03|11864.03|11866.15|11866.15|11866.15|11866.15|11864.03|11864.03|0
1734014860000|2024-12-12 14:47:40|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|0
1734014890000|2024-12-12 14:48:10|11871.71|11871.71|11873.74|11873.74|11873.74|11873.74|11871.71|11871.71|0
1734014900000|2024-12-12 14:48:20|11871.71|11871.71|11869.68|11869.68|11871.71|11871.71|11869.68|11869.68|0
1734014940000|2024-12-12 14:49:00|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|0
1734014960000|2024-12-12 14:49:20|11871.83|11871.83|11871.83|11871.83|11871.83|11871.83|11871.83|11871.83|0
1734014990000|2024-12-12 14:49:50|11869.8|11869.8|11869.8|11869.8|11869.8|11869.8|11869.8|11869.8|0
1734015030000|2024-12-12 14:50:30|11869.68|11869.68|11869.68|11869.68|11869.68|11869.68|11869.68|11869.68|0
1734015060000|2024-12-12 14:51:00|11872.34|11872.34|11872.65|11872.65|11872.65|11872.65|11872.34|11872.34|0
1734015100000|2024-12-12 14:51:40|11876.71|11876.71|11877.02|11877.02|11877.33|11877.33|11876.71|11876.71|0
1734015120000|2024-12-12 14:52:00|11879.15|11879.15|11880.96|11880.96|11880.96|11880.96|11879.15|11879.15|0
1734015130000|2024-12-12 14:52:10|11880.34|11880.34|11880.03|11880.03|11880.34|11880.34|11880.03|11880.03|0
1734015140000|2024-12-12 14:52:20|11880.39|11880.39|11879.65|11879.65|11880.39|11880.39|11879.65|11879.65|0
1734015210000|2024-12-12 14:53:30|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|0
1734015220000|2024-12-12 14:53:40|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|0
1734015230000|2024-12-12 14:53:50|11881.67|11881.67|11881.67|11881.67|11881.67|11881.67|11881.67|11881.67|0
1734015240000|2024-12-12 14:54:00|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|11879.65|0
1734015250000|2024-12-12 14:54:10|11877.62|11877.62|11879.96|11879.96|11879.96|11879.96|11877.62|11877.62|0
1734015260000|2024-12-12 14:54:20|11877.93|11877.93|11877.93|11877.93|11877.93|11877.93|11877.93|11877.93|0
1734015280000|2024-12-12 14:54:40|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|0
1734015300000|2024-12-12 14:55:00|11877.6|11877.6|11877.6|11877.6|11877.72|11877.72|11877.6|11877.6|0
1734015310000|2024-12-12 14:55:10|11879.63|11879.63|11879.63|11879.63|11879.63|11879.63|11879.63|11879.63|0
1734015330000|2024-12-12 14:55:30|11877.6|11877.6|11867.46|11867.46|11877.6|11877.6|11867.46|11867.46|0
1734015340000|2024-12-12 14:55:40|11869.49|11869.49|11869.49|11869.49|11871.51|11871.51|11869.49|11869.49|0
1734015370000|2024-12-12 14:56:10|11869.8|11869.8|11874.17|11874.17|11874.17|11874.17|11869.8|11869.8|0
1734015380000|2024-12-12 14:56:20|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|0
1734015420000|2024-12-12 14:57:00|11878.23|11878.23|11880.66|11880.66|11880.66|11880.66|11878.23|11878.23|0
1734015430000|2024-12-12 14:57:10|11880.82|11880.82|11874.64|11874.64|11880.82|11880.82|11874.64|11874.64|0
1734015440000|2024-12-12 14:57:20|11872.61|11872.61|11872.3|11872.3|11872.61|11872.61|11872.3|11872.3|0
1734015470000|2024-12-12 14:57:50|11870.27|11870.27|11872.08|11872.08|11872.08|11872.08|11870.27|11870.27|0
1734015480000|2024-12-12 14:58:00|11874.11|11874.11|11874.11|11874.11|11874.11|11874.11|11874.11|11874.11|0
1734015490000|2024-12-12 14:58:10|11873.99|11873.99|11872.18|11872.18|11873.99|11873.99|11872.18|11872.18|0
1734015500000|2024-12-12 14:58:20|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|0
1734015520000|2024-12-12 14:58:40|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|0
1734015540000|2024-12-12 14:59:00|11877.74|11877.74|11879.55|11879.55|11879.55|11879.55|11877.74|11877.74|0
1734015580000|2024-12-12 14:59:40|11877.52|11877.52|11875.49|11875.49|11877.52|11877.52|11875.49|11875.49|0
1734015590000|2024-12-12 14:59:50|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|0
1734015600000|2024-12-12 15:00:00|11877.83|11877.83|11879.86|11879.86|11881.89|11881.89|11877.83|11877.83|0
1734015610000|2024-12-12 15:00:10|11881.67|11881.67|11881.67|11881.67|11881.79|11881.79|11881.67|11881.67|0
1734015660000|2024-12-12 15:01:00|11881.36|11881.36|11881.36|11881.36|11881.36|11881.36|11881.36|11881.36|0
1734015670000|2024-12-12 15:01:10|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|0
1734015690000|2024-12-12 15:01:30|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|0
1734015710000|2024-12-12 15:01:50|11881.58|11881.58|11879.77|11879.77|11881.58|11881.58|11879.77|11879.77|0
1734015720000|2024-12-12 15:02:00|11877.43|11877.43|11877.43|11877.43|11877.43|11877.43|11877.43|11877.43|0
1734015760000|2024-12-12 15:02:40|11879.46|11879.46|11877.43|11877.43|11879.46|11879.46|11877.43|11877.43|0
1734015790000|2024-12-12 15:03:10|11877.31|11877.31|11877.31|11877.31|11877.31|11877.31|11877.31|11877.31|0
1734015850000|2024-12-12 15:04:10|11879.12|11879.12|11879.12|11879.12|11879.12|11879.12|11879.12|11879.12|0
1734015860000|2024-12-12 15:04:20|11878.81|11878.81|11878.81|11878.81|11878.81|11878.81|11878.81|11878.81|0
1734015910000|2024-12-12 15:05:10|11875.18|11875.18|11874.97|11874.97|11875.18|11875.18|11871.34|11871.34|0
1734015920000|2024-12-12 15:05:20|11877|11877|11877|11877|11877|11877|11877|11877|0
1734015930000|2024-12-12 15:05:30|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|0
1734015970000|2024-12-12 15:06:10|11877|11877|11877|11877|11877|11877|11877|11877|0
1734015990000|2024-12-12 15:06:30|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|0
1734016000000|2024-12-12 15:06:40|11878.4|11878.4|11878.4|11878.4|11878.4|11878.4|11878.4|11878.4|0
1734016020000|2024-12-12 15:07:00|11876.37|11876.37|11876.37|11876.37|11876.37|11876.37|11876.37|11876.37|0
1734016030000|2024-12-12 15:07:10|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|0
1734016040000|2024-12-12 15:07:20|11874.03|11874.03|11874.03|11874.03|11874.03|11874.03|11874.03|11874.03|0
1734016060000|2024-12-12 15:07:40|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|11876.06|0
1734016130000|2024-12-12 15:08:50|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|0
1734016140000|2024-12-12 15:09:00|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|0
1734016150000|2024-12-12 15:09:10|11873.72|11873.72|11873.41|11873.41|11873.72|11873.72|11873.41|11873.41|0
1734016160000|2024-12-12 15:09:20|11871.07|11871.07|11871.38|11871.38|11871.38|11871.38|11871.07|11871.07|0
1734016170000|2024-12-12 15:09:30|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|0
1734016180000|2024-12-12 15:09:40|11870.28|11870.28|11868.47|11868.47|11870.28|11870.28|11868.47|11868.47|0
1734016190000|2024-12-12 15:09:50|11866.44|11866.44|11866.44|11866.44|11866.44|11866.44|11866.44|11866.44|0
1734016200000|2024-12-12 15:10:00|11868.47|11868.47|11866.44|11866.44|11868.47|11868.47|11864.41|11864.41|0
1734016220000|2024-12-12 15:10:20|11866.76|11866.76|11867.07|11867.07|11867.07|11867.07|11866.76|11866.76|0
1734016230000|2024-12-12 15:10:30|11866.91|11866.91|11866.91|11866.91|11866.91|11866.91|11866.91|11866.91|0
1734016250000|2024-12-12 15:10:50|11862.53|11862.53|11862.53|11862.53|11862.53|11862.53|11862.53|11862.53|0
1734016290000|2024-12-12 15:11:30|11860.51|11860.51|11860.51|11860.51|11860.51|11860.51|11860.51|11860.51|0
1734016300000|2024-12-12 15:11:40|11858.48|11858.48|11858.48|11858.48|11858.48|11858.48|11858.48|11858.48|0
1734016310000|2024-12-12 15:11:50|11856.45|11856.45|11854.64|11854.64|11856.45|11856.45|11854.64|11854.64|0
1734016330000|2024-12-12 15:12:10|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|0
1734016370000|2024-12-12 15:12:50|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|11850.79|0
1734016380000|2024-12-12 15:13:00|11848.98|11848.98|11848.68|11848.68|11848.98|11848.98|11848.68|11848.68|0
1734016390000|2024-12-12 15:13:10|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|0
1734016400000|2024-12-12 15:13:20|11846.35|11846.35|11846.11|11846.11|11846.35|11846.35|11846.11|11846.11|0
1734016410000|2024-12-12 15:13:30|11845.49|11845.49|11845.49|11845.49|11845.49|11845.49|11845.49|11845.49|0
1734016430000|2024-12-12 15:13:50|11847.52|11847.52|11851.55|11851.55|11851.55|11851.55|11847.4|11847.4|0
1734016440000|2024-12-12 15:14:00|11849.52|11849.52|11847.37|11847.37|11849.52|11849.52|11847.25|11847.25|0
1734016450000|2024-12-12 15:14:10|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|0
1734016480000|2024-12-12 15:14:40|11843.53|11843.53|11843.53|11843.53|11843.53|11843.53|11843.53|11843.53|0
1734016500000|2024-12-12 15:15:00|11843.29|11843.29|11845.32|11845.32|11845.32|11845.32|11843.29|11843.29|0
1734016520000|2024-12-12 15:15:20|11844.96|11844.96|11848.8|11848.8|11848.8|11848.8|11844.96|11844.96|0
1734016530000|2024-12-12 15:15:30|11850.83|11850.83|11850.83|11850.83|11850.83|11850.83|11850.83|11850.83|0
1734016560000|2024-12-12 15:16:00|11850.51|11850.51|11852.32|11852.32|11852.32|11852.32|11850.51|11850.51|0
1734016570000|2024-12-12 15:16:10|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|0
1734016580000|2024-12-12 15:16:20|11855.95|11855.95|11856.43|11856.43|11856.43|11856.43|11855.95|11855.95|0
1734016630000|2024-12-12 15:17:10|11859.82|11859.82|11859.82|11859.82|11859.82|11859.82|11859.82|11859.82|0
1734016640000|2024-12-12 15:17:20|11861.63|11861.63|11861.63|11861.63|11861.63|11861.63|11861.63|11861.63|0
1734016660000|2024-12-12 15:17:40|11863.66|11863.66|11863.66|11863.66|11863.66|11863.66|11863.66|11863.66|0
1734016670000|2024-12-12 15:17:50|11864.29|11864.29|11866.1|11866.1|11866.1|11866.1|11864.29|11864.29|0
1734016680000|2024-12-12 15:18:00|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|0
1734016730000|2024-12-12 15:18:50|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|0
1734016760000|2024-12-12 15:19:20|11868.85|11868.85|11870.66|11870.66|11870.66|11870.66|11868.85|11868.85|0
1734016790000|2024-12-12 15:19:50|11870.97|11870.97|11870.97|11870.97|11870.97|11870.97|11870.97|11870.97|0
1734016810000|2024-12-12 15:20:10|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|0
1734016820000|2024-12-12 15:20:20|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|0
1734016850000|2024-12-12 15:20:50|11872.16|11872.16|11872.16|11872.16|11872.16|11872.16|11872.16|11872.16|0
1734016860000|2024-12-12 15:21:00|11872.47|11872.47|11870.44|11870.44|11872.47|11872.47|11870.44|11870.44|0
1734016880000|2024-12-12 15:21:20|11870.75|11870.75|11871.06|11871.06|11871.06|11871.06|11870.75|11870.75|0
1734016900000|2024-12-12 15:21:40|11871.37|11871.37|11871.37|11871.37|11871.37|11871.37|11871.37|11871.37|0
1734016930000|2024-12-12 15:22:10|11875.43|11875.43|11875.43|11875.43|11875.43|11875.43|11875.43|11875.43|0
1734016950000|2024-12-12 15:22:30|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|0
1734016960000|2024-12-12 15:22:40|11873.71|11873.71|11873.71|11873.71|11873.71|11873.71|11873.71|11873.71|0
1734016980000|2024-12-12 15:23:00|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|0
1734016990000|2024-12-12 15:23:10|11873.71|11873.71|11871.68|11871.68|11873.71|11873.71|11871.68|11871.68|0
1734017030000|2024-12-12 15:23:50|11873.71|11873.71|11873.71|11873.71|11874.03|11874.03|11872.21|11872.21|0
1734017040000|2024-12-12 15:24:00|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|11875.74|0
1734017140000|2024-12-12 15:25:40|11877.77|11877.77|11879.8|11879.8|11879.8|11879.8|11877.77|11877.77|0
1734017160000|2024-12-12 15:26:00|11881.83|11881.83|11881.83|11881.83|11881.83|11881.83|11881.83|11881.83|0
1734017180000|2024-12-12 15:26:20|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|0
1734017210000|2024-12-12 15:26:50|11883.95|11883.95|11881.52|11881.52|11883.95|11883.95|11881.52|11881.52|0
1734017240000|2024-12-12 15:27:20|11883.33|11883.33|11883.33|11883.33|11883.33|11883.33|11883.33|11883.33|0
1734017250000|2024-12-12 15:27:30|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|11883.64|0
1734017270000|2024-12-12 15:27:50|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|0
1734017280000|2024-12-12 15:28:00|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|0
1734017290000|2024-12-12 15:28:10|11889.29|11889.29|11887.48|11887.48|11889.29|11889.29|11887.48|11887.48|0
1734017320000|2024-12-12 15:28:40|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|0
1734017330000|2024-12-12 15:28:50|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|11887.48|0
1734017370000|2024-12-12 15:29:30|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|0
1734017400000|2024-12-12 15:30:00|11885.43|11885.43|11883.4|11883.4|11885.43|11885.43|11883.4|11883.4|0
1734017410000|2024-12-12 15:30:10|11881.37|11881.37|11879.34|11879.34|11881.37|11881.37|11879.34|11879.34|0
1734017440000|2024-12-12 15:30:40|11879.22|11879.22|11879.22|11879.22|11879.22|11879.22|11879.22|11879.22|0
1734017470000|2024-12-12 15:31:10|11874.54|11874.54|11874.54|11874.54|11874.54|11874.54|11874.54|11874.54|0
1734017500000|2024-12-12 15:31:40|11874.23|11874.23|11874.23|11874.23|11874.23|11874.23|11874.23|11874.23|0
1734017510000|2024-12-12 15:31:50|11872.2|11872.2|11872.2|11872.2|11872.2|11872.2|11872.2|11872.2|0
1734017520000|2024-12-12 15:32:00|11871.96|11871.96|11871.96|11871.96|11871.96|11871.96|11871.96|11871.96|0
1734017530000|2024-12-12 15:32:10|11871.8|11871.8|11877.67|11877.67|11877.67|11877.67|11871.8|11871.8|0
1734017610000|2024-12-12 15:33:30|11877.57|11877.57|11877.47|11877.47|11877.57|11877.57|11877.47|11877.47|0
1734017620000|2024-12-12 15:33:40|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|11875.44|0
1734017630000|2024-12-12 15:33:50|11877.47|11877.47|11877.47|11877.47|11877.47|11877.47|11877.47|11877.47|0
1734017660000|2024-12-12 15:34:20|11877.57|11877.57|11877.57|11877.57|11877.57|11877.57|11877.57|11877.57|0
1734017670000|2024-12-12 15:34:30|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|0
1734017700000|2024-12-12 15:35:00|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|0
1734017710000|2024-12-12 15:35:10|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|0
1734017730000|2024-12-12 15:35:30|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|0
1734017740000|2024-12-12 15:35:40|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|0
1734017780000|2024-12-12 15:36:20|11873.08|11873.08|11873.08|11873.08|11873.08|11873.08|11873.08|11873.08|0
1734017810000|2024-12-12 15:36:50|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|11871.05|0
1734017830000|2024-12-12 15:37:10|11873.39|11873.39|11875.2|11875.2|11875.2|11875.2|11873.39|11873.39|0
1734017910000|2024-12-12 15:38:30|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|0
1734017920000|2024-12-12 15:38:40|11875.2|11875.2|11875.2|11875.2|11875.2|11875.2|11875.2|11875.2|0
1734018030000|2024-12-12 15:40:30|11875.1|11875.1|11873.29|11873.29|11875.1|11875.1|11873.29|11873.29|0
1734018050000|2024-12-12 15:40:50|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|0
1734018060000|2024-12-12 15:41:00|11876.91|11876.91|11872.98|11872.98|11876.91|11876.91|11872.98|11872.98|0
1734018090000|2024-12-12 15:41:30|11870.95|11870.95|11870.95|11870.95|11870.95|11870.95|11870.95|11870.95|0
1734018120000|2024-12-12 15:42:00|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|0
1734018130000|2024-12-12 15:42:10|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|0
1734018140000|2024-12-12 15:42:20|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|11868.61|0
1734018160000|2024-12-12 15:42:40|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|11868.3|0
1734018190000|2024-12-12 15:43:10|11868.18|11868.18|11869.99|11869.99|11869.99|11869.99|11868.18|11868.18|0
1734018200000|2024-12-12 15:43:20|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|11872.02|0
1734018220000|2024-12-12 15:43:40|11867.96|11867.96|11865.93|11865.93|11867.96|11867.96|11865.93|11865.93|0
1734018230000|2024-12-12 15:43:50|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|11865.93|11865.93|0
1734018240000|2024-12-12 15:44:00|11869.99|11869.99|11869.99|11869.99|11869.99|11869.99|11869.99|11869.99|0
1734018270000|2024-12-12 15:44:30|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|0
1734018280000|2024-12-12 15:44:40|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|0
1734018290000|2024-12-12 15:44:50|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|0
1734018310000|2024-12-12 15:45:10|11873.83|11873.83|11871.8|11871.8|11873.83|11873.83|11871.8|11871.8|0
1734018350000|2024-12-12 15:45:50|11869.77|11869.77|11871.92|11871.92|11871.92|11871.92|11869.77|11869.77|0
1734018360000|2024-12-12 15:46:00|11869.89|11869.89|11869.89|11869.89|11869.89|11869.89|11869.89|11869.89|0
1734018420000|2024-12-12 15:47:00|11865.83|11865.83|11863.8|11863.8|11865.83|11865.83|11863.8|11863.8|0
1734018430000|2024-12-12 15:47:10|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|0
1734018440000|2024-12-12 15:47:20|11867.64|11867.64|11869.67|11869.67|11869.67|11869.67|11867.64|11867.64|0
1734018460000|2024-12-12 15:47:40|11869.98|11869.98|11872.01|11872.01|11872.01|11872.01|11869.98|11869.98|0
1734018470000|2024-12-12 15:47:50|11869.98|11869.98|11869.98|11869.98|11869.98|11869.98|11869.98|11869.98|0
1734018560000|2024-12-12 15:49:20|11869.86|11869.86|11869.86|11869.86|11869.86|11869.86|11869.86|11869.86|0
1734018610000|2024-12-12 15:50:10|11867.83|11867.83|11867.83|11867.83|11867.83|11867.83|11867.83|11867.83|0
1734018620000|2024-12-12 15:50:20|11865.8|11865.8|11865.8|11865.8|11865.8|11865.8|11865.8|11865.8|0
1734018630000|2024-12-12 15:50:30|11863.77|11863.77|11860.15|11860.15|11863.77|11863.77|11860.15|11860.15|0
1734018640000|2024-12-12 15:50:40|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|0
1734018650000|2024-12-12 15:50:50|11863.99|11863.99|11863.99|11863.99|11863.99|11863.99|11863.99|11863.99|0
1734018710000|2024-12-12 15:51:50|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|0
1734018720000|2024-12-12 15:52:00|11861.72|11861.72|11861.84|11861.84|11861.84|11861.84|11861.72|11861.72|0
1734018730000|2024-12-12 15:52:10|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|0
1734018740000|2024-12-12 15:52:20|11859.72|11859.72|11859.72|11859.72|11859.72|11859.72|11859.72|11859.72|0
1734018750000|2024-12-12 15:52:30|11859.84|11859.84|11860.15|11860.15|11860.15|11860.15|11859.84|11859.84|0
1734018810000|2024-12-12 15:53:30|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|11862.18|0
1734018820000|2024-12-12 15:53:40|11860.15|11860.15|11860.15|11860.15|11860.15|11860.15|11860.15|11860.15|0
1734018830000|2024-12-12 15:53:50|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|11861.96|0
1734018840000|2024-12-12 15:54:00|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|0
1734018860000|2024-12-12 15:54:20|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|0
1734018880000|2024-12-12 15:54:40|11864.23|11864.23|11864.23|11864.23|11864.23|11864.23|11864.23|11864.23|0
1734018910000|2024-12-12 15:55:10|11866.04|11866.04|11868.07|11868.07|11868.07|11868.07|11866.04|11866.04|0
1734018920000|2024-12-12 15:55:20|11867.76|11867.76|11869.57|11869.57|11869.57|11869.57|11867.76|11867.76|0
1734018930000|2024-12-12 15:55:30|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|0
1734018960000|2024-12-12 15:56:00|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|11873.19|0
1734019000000|2024-12-12 15:56:40|11873.5|11873.5|11873.19|11873.19|11873.5|11873.5|11873.19|11873.19|0
1734019050000|2024-12-12 15:57:30|11871.38|11871.38|11869.33|11869.33|11871.38|11871.38|11869.33|11869.33|0
1734019070000|2024-12-12 15:57:50|11873.17|11873.17|11875.2|11875.2|11877.23|11877.23|11873.17|11873.17|0
1734019080000|2024-12-12 15:58:00|11873.17|11873.17|11873.29|11873.29|11873.29|11873.29|11873.17|11873.17|0
1734019090000|2024-12-12 15:58:10|11872.98|11872.98|11872.98|11872.98|11872.98|11872.98|11872.98|11872.98|0
1734019120000|2024-12-12 15:58:40|11875.01|11875.01|11870.95|11870.95|11875.01|11875.01|11870.95|11870.95|0
1734019190000|2024-12-12 15:59:50|11867.33|11867.33|11869.14|11869.14|11869.14|11869.14|11867.33|11867.33|0
1734019210000|2024-12-12 16:00:10|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|0
1734019230000|2024-12-12 16:00:30|11865.3|11865.3|11861.46|11861.46|11865.3|11865.3|11861.46|11861.46|0
1734019250000|2024-12-12 16:00:50|11863.27|11863.27|11863.11|11863.11|11863.27|11863.27|11863.11|11863.11|0
1734019260000|2024-12-12 16:01:00|11863.27|11863.27|11863.27|11863.27|11863.27|11863.27|11863.27|11863.27|0
1734019270000|2024-12-12 16:01:10|11863.11|11863.11|11863.11|11863.11|11863.11|11863.11|11863.11|11863.11|0
1734019290000|2024-12-12 16:01:30|11859.05|11859.05|11861.08|11861.08|11863.11|11863.11|11859.05|11859.05|0
1734019300000|2024-12-12 16:01:40|11863.11|11863.11|11863.35|11863.35|11863.35|11863.35|11863.11|11863.11|0
1734019310000|2024-12-12 16:01:50|11863.71|11863.71|11863.47|11863.47|11863.71|11863.71|11863.47|11863.47|0
1734019320000|2024-12-12 16:02:00|11863.71|11863.71|11865.68|11865.68|11865.68|11865.68|11863.71|11863.71|0
1734019330000|2024-12-12 16:02:10|11867.5|11867.5|11867.38|11867.38|11867.5|11867.5|11867.38|11867.38|0
1734019340000|2024-12-12 16:02:20|11869.4|11869.4|11871.22|11871.22|11871.22|11871.22|11869.4|11869.4|0
1734019350000|2024-12-12 16:02:30|11873.03|11873.03|11875.37|11875.37|11875.37|11875.37|11871.22|11871.22|0
1734019360000|2024-12-12 16:02:40|11877.4|11877.4|11876.77|11876.77|11877.4|11877.4|11876.77|11876.77|0
1734019370000|2024-12-12 16:02:50|11876.46|11876.46|11876.46|11876.46|11876.46|11876.46|11876.46|11876.46|0
1734019410000|2024-12-12 16:03:30|11878.27|11878.27|11878.39|11878.39|11878.39|11878.39|11878.27|11878.27|0
1734019420000|2024-12-12 16:03:40|11878.51|11878.51|11878.51|11878.51|11878.51|11878.51|11878.51|11878.51|0
1734019460000|2024-12-12 16:04:20|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|0
1734019470000|2024-12-12 16:04:30|11876.79|11876.79|11878.82|11878.82|11878.82|11878.82|11876.79|11876.79|0
1734019490000|2024-12-12 16:04:50|11877.01|11877.01|11875.2|11875.2|11877.01|11877.01|11875.2|11875.2|0
1734019510000|2024-12-12 16:05:10|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|0
1734019520000|2024-12-12 16:05:20|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|11878.82|0
1734019530000|2024-12-12 16:05:30|11878.7|11878.7|11878.7|11878.7|11878.7|11878.7|11878.7|11878.7|0
1734019560000|2024-12-12 16:06:00|11879.02|11879.02|11879.02|11879.02|11879.02|11879.02|11879.02|11879.02|0
1734019640000|2024-12-12 16:07:20|11881.05|11881.05|11881.05|11881.05|11881.05|11881.05|11881.05|11881.05|0
1734019650000|2024-12-12 16:07:30|11883.07|11883.07|11881.05|11881.05|11883.07|11883.07|11879.02|11879.02|0
1734019660000|2024-12-12 16:07:40|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|0
1734019670000|2024-12-12 16:07:50|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|0
1734019700000|2024-12-12 16:08:20|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|11880.93|0
1734019710000|2024-12-12 16:08:30|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|11882.74|0
1734019720000|2024-12-12 16:08:40|11880.93|11880.93|11878.02|11878.02|11880.93|11880.93|11878.02|11878.02|0
1734019740000|2024-12-12 16:09:00|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|0
1734019750000|2024-12-12 16:09:10|11880.14|11880.14|11880.14|11880.14|11880.14|11880.14|11880.14|11880.14|0
1734019760000|2024-12-12 16:09:20|11882.17|11882.17|11884.1|11884.1|11884.1|11884.1|11882.17|11882.17|0
1734019830000|2024-12-12 16:10:30|11882.07|11882.07|11880.04|11880.04|11882.07|11882.07|11880.04|11880.04|0
1734019850000|2024-12-12 16:10:50|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|0
1734019870000|2024-12-12 16:11:10|11877.7|11877.7|11877.7|11877.7|11877.7|11877.7|11877.7|11877.7|0
1734019880000|2024-12-12 16:11:20|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|0
1734019890000|2024-12-12 16:11:30|11875.36|11875.36|11875.36|11875.36|11875.36|11875.36|11875.36|11875.36|0
1734019900000|2024-12-12 16:11:40|11875.24|11875.24|11874.83|11874.83|11875.24|11875.24|11874.83|11874.83|0
1734019910000|2024-12-12 16:11:50|11876.86|11876.86|11874.83|11874.83|11876.86|11876.86|11874.83|11874.83|0
1734019920000|2024-12-12 16:12:00|11874.67|11874.67|11876.7|11876.7|11876.7|11876.7|11874.67|11874.67|0
1734019930000|2024-12-12 16:12:10|11876.6|11876.6|11876.76|11876.76|11876.76|11876.76|11876.6|11876.6|0
1734019950000|2024-12-12 16:12:30|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|0
1734019990000|2024-12-12 16:13:10|11874.57|11874.57|11874.57|11874.57|11874.57|11874.57|11874.57|11874.57|0
1734020000000|2024-12-12 16:13:20|11872.54|11872.54|11872.54|11872.54|11872.54|11872.54|11872.54|11872.54|0
1734020020000|2024-12-12 16:13:40|11872.96|11872.96|11872.65|11872.65|11872.96|11872.96|11872.65|11872.65|0
1734020040000|2024-12-12 16:14:00|11874.68|11874.68|11874.68|11874.68|11874.68|11874.68|11874.68|11874.68|0
1734020050000|2024-12-12 16:14:10|11872.87|11872.87|11871.06|11871.06|11872.87|11872.87|11871.06|11871.06|0
1734020060000|2024-12-12 16:14:20|11872.87|11872.87|11876.49|11876.49|11876.49|11876.49|11872.87|11872.87|0
1734020080000|2024-12-12 16:14:40|11878.52|11878.52|11878.22|11878.22|11878.52|11878.52|11876.19|11876.19|0
1734020090000|2024-12-12 16:14:50|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|0
1734020110000|2024-12-12 16:15:10|11874.6|11874.6|11874.38|11874.38|11876.19|11876.19|11872.57|11872.57|0
1734020120000|2024-12-12 16:15:20|11874.07|11874.07|11873.85|11873.85|11874.07|11874.07|11872.04|11872.04|0
1734020130000|2024-12-12 16:15:30|11875.66|11875.66|11873.32|11873.32|11875.66|11875.66|11873.32|11873.32|0
1734020150000|2024-12-12 16:15:50|11871.29|11871.29|11865.11|11865.11|11871.29|11871.29|11865.11|11865.11|0
1734020160000|2024-12-12 16:16:00|11863.3|11863.3|11863.3|11863.3|11863.3|11863.3|11863.3|11863.3|0
1734020170000|2024-12-12 16:16:10|11865.11|11865.11|11865.11|11865.11|11865.11|11865.11|11865.11|11865.11|0
1734020180000|2024-12-12 16:16:20|11863.3|11863.3|11865.23|11865.23|11865.23|11865.23|11863.3|11863.3|0
1734020200000|2024-12-12 16:16:40|11867.04|11867.04|11869.07|11869.07|11869.07|11869.07|11867.04|11867.04|0
1734020210000|2024-12-12 16:16:50|11871.1|11871.1|11871.1|11871.1|11871.1|11871.1|11871.1|11871.1|0
1734020220000|2024-12-12 16:17:00|11869.07|11869.07|11867.26|11867.26|11869.07|11869.07|11867.26|11867.26|0
1734020230000|2024-12-12 16:17:10|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|0
1734020240000|2024-12-12 16:17:20|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|0
1734020250000|2024-12-12 16:17:30|11871|11871|11871|11871|11871|11871|11871|11871|0
1734020260000|2024-12-12 16:17:40|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|0
1734020290000|2024-12-12 16:18:10|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|11869.07|0
1734020300000|2024-12-12 16:18:20|11868.95|11868.95|11868.95|11868.95|11868.95|11868.95|11868.95|11868.95|0
1734020340000|2024-12-12 16:19:00|11870.98|11870.98|11868.95|11868.95|11870.98|11870.98|11868.95|11868.95|0
1734020370000|2024-12-12 16:19:30|11867.14|11867.14|11867.14|11867.14|11867.14|11867.14|11867.14|11867.14|0
1734020380000|2024-12-12 16:19:40|11868.95|11868.95|11869.07|11869.07|11869.07|11869.07|11868.95|11868.95|0
1734020390000|2024-12-12 16:19:50|11868.95|11868.95|11866.92|11866.92|11868.95|11868.95|11866.92|11866.92|0
1734020400000|2024-12-12 16:20:00|11867.04|11867.04|11869.07|11869.07|11869.07|11869.07|11867.04|11867.04|0
1734020420000|2024-12-12 16:20:20|11870.88|11870.88|11870.88|11870.88|11870.88|11870.88|11870.88|11870.88|0
1734020460000|2024-12-12 16:21:00|11871|11871|11871|11871|11871|11871|11871|11871|0
1734020470000|2024-12-12 16:21:10|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|0
1734020510000|2024-12-12 16:21:50|11871|11871|11871|11871|11871|11871|11871|11871|0
1734020530000|2024-12-12 16:22:10|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|0
1734020560000|2024-12-12 16:22:40|11871.02|11871.02|11871.02|11871.02|11871.02|11871.02|11871.02|11871.02|0
1734020580000|2024-12-12 16:23:00|11869.21|11869.21|11869.21|11869.21|11869.21|11869.21|11869.21|11869.21|0
1734020610000|2024-12-12 16:23:30|11869.09|11869.09|11869.09|11869.09|11869.09|11869.09|11869.09|11869.09|0
1734020630000|2024-12-12 16:23:50|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|0
1734020640000|2024-12-12 16:24:00|11872.93|11872.93|11872.71|11872.71|11872.93|11872.93|11870.9|11870.9|0
1734020670000|2024-12-12 16:24:30|11870.9|11870.9|11868.25|11868.25|11870.9|11870.9|11868.25|11868.25|0
1734020680000|2024-12-12 16:24:40|11868.56|11868.56|11868.56|11868.56|11868.56|11868.56|11868.56|11868.56|0
1734020690000|2024-12-12 16:24:50|11868.25|11868.25|11868.56|11868.56|11868.56|11868.56|11868.25|11868.25|0
1734020700000|2024-12-12 16:25:00|11868.72|11868.72|11868.41|11868.41|11869.03|11869.03|11868.41|11868.41|0
1734020710000|2024-12-12 16:25:10|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|0
1734020770000|2024-12-12 16:26:10|11866.84|11866.84|11866.84|11866.84|11866.84|11866.84|11866.84|11866.84|0
1734020790000|2024-12-12 16:26:30|11868.65|11868.65|11870.68|11870.68|11870.68|11870.68|11868.65|11868.65|0
1734020800000|2024-12-12 16:26:40|11868.65|11868.65|11868.65|11868.65|11868.96|11868.96|11868.65|11868.65|0
1734020830000|2024-12-12 16:27:10|11868.34|11868.34|11868.02|11868.02|11868.34|11868.34|11868.02|11868.02|0
1734020840000|2024-12-12 16:27:20|11867.71|11867.71|11867.97|11867.97|11868.02|11868.02|11867.66|11867.66|0
1734020850000|2024-12-12 16:27:30|11865.94|11865.94|11865.63|11865.63|11865.94|11865.94|11865.63|11865.63|0
1734020860000|2024-12-12 16:27:40|11865.94|11865.94|11865.63|11865.63|11865.94|11865.94|11865.63|11865.63|0
1734020870000|2024-12-12 16:27:50|11867.66|11867.66|11869.47|11869.47|11869.47|11869.47|11867.66|11867.66|0
1734020890000|2024-12-12 16:28:10|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|0
1734020920000|2024-12-12 16:28:40|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11864.13|11864.13|0
1734020940000|2024-12-12 16:29:00|11867.97|11867.97|11867.97|11867.97|11867.97|11867.97|11867.97|11867.97|0
1734020950000|2024-12-12 16:29:10|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|0
1734020960000|2024-12-12 16:29:20|11864.13|11864.13|11863.6|11863.6|11864.13|11864.13|11862.1|11862.1|0
1734020970000|2024-12-12 16:29:30|11865.63|11865.63|11867.66|11867.66|11867.66|11867.66|11865.63|11865.63|0
1734020980000|2024-12-12 16:29:40|11867.97|11867.97|11864.01|11864.01|11867.97|11867.97|11864.01|11864.01|0
1734020990000|2024-12-12 16:29:50|11865.83|11865.83|11863.17|11863.17|11865.83|11865.83|11863.17|11863.17|0
1734077700000|2024-12-13 08:15:00|11836.32|11836.32|11832.7|11832.7|11836.32|11836.32|11832.7|11832.7|0
1734077720000|2024-12-13 08:15:20|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|0
1734077730000|2024-12-13 08:15:30|11832.94|11832.94|11834.75|11834.75|11834.75|11834.75|11832.94|11832.94|0
1734077740000|2024-12-13 08:15:40|11830.69|11830.69|11830.69|11830.69|11830.69|11830.69|11830.69|11830.69|0
1734077760000|2024-12-13 08:16:00|11829.75|11829.75|11829.75|11829.75|11829.75|11829.75|11827.94|11827.94|0
1734077770000|2024-12-13 08:16:10|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|0
1734077790000|2024-12-13 08:16:30|11826.13|11826.13|11826.13|11826.13|11826.13|11826.13|11825.97|11825.97|0
1734077800000|2024-12-13 08:16:40|11825.97|11825.97|11825.97|11825.97|11825.97|11825.97|11825.97|11825.97|0
1734077810000|2024-12-13 08:16:50|11829.81|11829.81|11829.97|11829.97|11829.97|11829.97|11829.81|11829.81|0
1734077830000|2024-12-13 08:17:10|11832|11832|11832|11832|11832|11832|11832|11832|0
1734077850000|2024-12-13 08:17:30|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|0
1734077860000|2024-12-13 08:17:40|11834.97|11834.97|11834.97|11834.97|11834.97|11834.97|11834.97|11834.97|0
1734077870000|2024-12-13 08:17:50|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|0
1734077880000|2024-12-13 08:18:00|11836.47|11836.47|11832.53|11832.53|11836.47|11836.47|11832.53|11832.53|0
1734077890000|2024-12-13 08:18:10|11834.56|11834.56|11834.56|11834.56|11834.56|11834.56|11834.56|11834.56|0
1734077930000|2024-12-13 08:18:50|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|0
1734077940000|2024-12-13 08:19:00|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|0
1734078020000|2024-12-13 08:20:20|11828.91|11828.91|11827.1|11827.1|11828.91|11828.91|11827.1|11827.1|0
1734078040000|2024-12-13 08:20:40|11828.91|11828.91|11828.91|11828.91|11828.91|11828.91|11828.91|11828.91|0
1734078050000|2024-12-13 08:20:50|11830.94|11830.94|11828.2|11828.2|11830.94|11830.94|11828.2|11828.2|0
1734078060000|2024-12-13 08:21:00|11830.01|11830.01|11828.2|11828.2|11830.01|11830.01|11828.2|11828.2|0
1734078080000|2024-12-13 08:21:20|11826.17|11826.17|11828.2|11828.2|11828.2|11828.2|11826.17|11826.17|0
1734078090000|2024-12-13 08:21:30|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|0
1734078120000|2024-12-13 08:22:00|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|0
1734078140000|2024-12-13 08:22:20|11834.07|11834.07|11832.25|11832.25|11834.07|11834.07|11832.25|11832.25|0
1734078150000|2024-12-13 08:22:30|11836.09|11836.09|11836.09|11836.09|11836.09|11836.09|11836.09|11836.09|0
1734078160000|2024-12-13 08:22:40|11837.91|11837.91|11843.99|11843.99|11843.99|11843.99|11837.91|11837.91|0
1734078210000|2024-12-13 08:23:30|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|0
1734078230000|2024-12-13 08:23:50|11845.71|11845.71|11843.9|11843.9|11845.71|11845.71|11843.9|11843.9|0
1734078240000|2024-12-13 08:24:00|11843.59|11843.59|11843.59|11843.59|11843.59|11843.59|11843.59|11843.59|0
1734078270000|2024-12-13 08:24:30|11845.62|11845.62|11839.97|11839.97|11845.62|11845.62|11839.97|11839.97|0
1734078280000|2024-12-13 08:24:40|11838.16|11838.16|11838.16|11838.16|11838.16|11838.16|11838.16|11838.16|0
1734078290000|2024-12-13 08:24:50|11839.97|11839.97|11843.81|11843.81|11843.81|11843.81|11839.97|11839.97|0
1734078310000|2024-12-13 08:25:10|11843.19|11843.19|11843.19|11843.19|11843.19|11843.19|11843.19|11843.19|0
1734078320000|2024-12-13 08:25:20|11841.16|11841.16|11839.13|11839.13|11841.16|11841.16|11839.13|11839.13|0
1734078370000|2024-12-13 08:26:10|11837.32|11837.32|11841.16|11841.16|11841.16|11841.16|11837.32|11837.32|0
1734078380000|2024-12-13 08:26:20|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|0
1734078390000|2024-12-13 08:26:30|11841.67|11841.67|11841.67|11841.67|11841.67|11841.67|11841.67|11841.67|0
1734078410000|2024-12-13 08:26:50|11843.48|11843.48|11843.48|11843.48|11843.48|11843.48|11843.48|11843.48|0
1734078420000|2024-12-13 08:27:00|11843.79|11843.79|11843.79|11843.79|11843.79|11843.79|11843.79|11843.79|0
1734078430000|2024-12-13 08:27:10|11843.48|11843.48|11839.11|11839.11|11843.48|11843.48|11839.11|11839.11|0
1734078440000|2024-12-13 08:27:20|11837.3|11837.3|11837.3|11837.3|11837.3|11837.3|11837.3|11837.3|0
1734078490000|2024-12-13 08:28:10|11839.11|11839.11|11840.92|11840.92|11840.92|11840.92|11839.11|11839.11|0
1734078520000|2024-12-13 08:28:40|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|0
1734078580000|2024-12-13 08:29:40|11844.54|11844.54|11840.92|11840.92|11844.54|11844.54|11840.92|11840.92|0
1734078600000|2024-12-13 08:30:00|11839.11|11839.11|11849.13|11849.13|11849.13|11849.13|11839.11|11839.11|0
1734078610000|2024-12-13 08:30:10|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|0
1734078620000|2024-12-13 08:30:20|11845.51|11845.51|11845.51|11845.51|11845.51|11845.51|11845.51|11845.51|0
1734078630000|2024-12-13 08:30:30|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|0
1734078640000|2024-12-13 08:30:40|11849.35|11849.35|11851.38|11851.38|11851.38|11851.38|11849.35|11849.35|0
1734078650000|2024-12-13 08:30:50|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|0
1734078670000|2024-12-13 08:31:10|11857.47|11857.47|11866.52|11866.52|11866.52|11866.52|11857.47|11857.47|0
1734078680000|2024-12-13 08:31:20|11864.71|11864.71|11861.09|11861.09|11864.71|11864.71|11861.09|11861.09|0
1734078710000|2024-12-13 08:31:50|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|0
1734078720000|2024-12-13 08:32:00|11858.4|11858.4|11862.46|11862.46|11862.46|11862.46|11858.4|11858.4|0
1734078750000|2024-12-13 08:32:30|11860.65|11860.65|11860.65|11860.65|11860.65|11860.65|11860.65|11860.65|0
1734078760000|2024-12-13 08:32:40|11861.58|11861.58|11864.02|11864.02|11864.02|11864.02|11861.58|11861.58|0
1734078780000|2024-12-13 08:33:00|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|0
1734078790000|2024-12-13 08:33:10|11864.64|11864.64|11867.63|11867.63|11867.63|11867.63|11864.32|11864.32|0
1734078800000|2024-12-13 08:33:20|11868.23|11868.23|11872.07|11872.07|11872.07|11872.07|11868.23|11868.23|0
1734078810000|2024-12-13 08:33:30|11870.04|11870.04|11869.73|11869.73|11870.04|11870.04|11869.73|11869.73|0
1734078830000|2024-12-13 08:33:50|11870.05|11870.05|11869.82|11869.82|11870.05|11870.05|11869.82|11869.82|0
1734078850000|2024-12-13 08:34:10|11868|11868|11868|11868|11868|11868|11868|11868|0
1734078860000|2024-12-13 08:34:20|11863.95|11863.95|11863.95|11863.95|11863.95|11863.95|11863.95|11863.95|0
1734078870000|2024-12-13 08:34:30|11860.32|11860.32|11860.32|11860.32|11860.32|11860.32|11860.32|11860.32|0
1734078880000|2024-12-13 08:34:40|11860.02|11860.02|11859.72|11859.72|11860.02|11860.02|11859.72|11859.72|0
1734078900000|2024-12-13 08:35:00|11857.91|11857.91|11856.1|11856.1|11857.91|11857.91|11856.1|11856.1|0
1734078910000|2024-12-13 08:35:10|11847.98|11847.98|11847.98|11847.98|11847.98|11847.98|11847.98|11847.98|0
1734078920000|2024-12-13 08:35:20|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|0
1734078930000|2024-12-13 08:35:30|11842.55|11842.55|11838.93|11838.93|11842.55|11842.55|11838.93|11838.93|0
1734078960000|2024-12-13 08:36:00|11842.55|11842.55|11844.26|11844.26|11844.36|11844.36|11842.55|11842.55|0
1734078970000|2024-12-13 08:36:10|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|0
1734078980000|2024-12-13 08:36:20|11846.89|11846.89|11846.89|11846.89|11846.89|11846.89|11846.89|11846.89|0
1734078990000|2024-12-13 08:36:30|11848.7|11848.7|11850.51|11850.51|11850.51|11850.51|11848.7|11848.7|0
1734079020000|2024-12-13 08:37:00|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|0
1734079030000|2024-12-13 08:37:10|11854.14|11854.14|11853.2|11853.2|11854.14|11854.14|11853.2|11853.2|0
1734079150000|2024-12-13 08:39:10|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|0
1734079160000|2024-12-13 08:39:20|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|0
1734079170000|2024-12-13 08:39:30|11849.05|11849.05|11849.05|11849.05|11849.05|11849.05|11849.05|11849.05|0
1734079180000|2024-12-13 08:39:40|11848.93|11848.93|11839.22|11839.22|11848.93|11848.93|11839.22|11839.22|0
1734079190000|2024-12-13 08:39:50|11837.41|11837.41|11837.41|11837.41|11837.41|11837.41|11837.41|11837.41|0
1734079200000|2024-12-13 08:40:00|11835.6|11835.6|11833.41|11833.41|11835.6|11835.6|11833.41|11833.41|0
1734079210000|2024-12-13 08:40:10|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|0
1734079220000|2024-12-13 08:40:20|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|0
1734079250000|2024-12-13 08:40:50|11835.22|11835.22|11837.25|11837.25|11837.25|11837.25|11835.22|11835.22|0
1734079270000|2024-12-13 08:41:10|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|0
1734079290000|2024-12-13 08:41:30|11836.62|11836.62|11836.62|11836.62|11836.62|11836.62|11836.62|11836.62|0
1734079300000|2024-12-13 08:41:40|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|0
1734079320000|2024-12-13 08:42:00|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|0
1734079360000|2024-12-13 08:42:40|11832.68|11832.68|11834.49|11834.49|11834.49|11834.49|11832.68|11832.68|0
1734079380000|2024-12-13 08:43:00|11833.9|11833.9|11831.96|11831.96|11833.9|11833.9|11831.96|11831.96|0
1734079410000|2024-12-13 08:43:30|11831.8|11831.8|11826.37|11826.37|11831.8|11831.8|11826.37|11826.37|0
1734079420000|2024-12-13 08:43:40|11828.18|11828.18|11828.18|11828.18|11828.18|11828.18|11828.18|11828.18|0
1734079470000|2024-12-13 08:44:30|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|0
1734079480000|2024-12-13 08:44:40|11821.87|11821.87|11821.87|11821.87|11821.87|11821.87|11821.87|11821.87|0
1734079550000|2024-12-13 08:45:50|11823.68|11823.68|11822.75|11822.75|11823.68|11823.68|11822.75|11822.75|0
1734079620000|2024-12-13 08:47:00|11824.56|11824.56|11828.62|11828.62|11830.43|11830.43|11824.56|11824.56|0
1734079630000|2024-12-13 08:47:10|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|0
1734079650000|2024-12-13 08:47:30|11826.9|11826.9|11826.9|11826.9|11826.9|11826.9|11826.9|11826.9|0
1734079660000|2024-12-13 08:47:40|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|0
1734079720000|2024-12-13 08:48:40|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|0
1734079740000|2024-12-13 08:49:00|11836.71|11836.71|11836.71|11836.71|11836.71|11836.71|11836.71|11836.71|0
1734079760000|2024-12-13 08:49:20|11834.89|11834.89|11834.89|11834.89|11834.89|11834.89|11834.89|11834.89|0
1734079790000|2024-12-13 08:49:50|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|0
1734079810000|2024-12-13 08:50:10|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|0
1734079820000|2024-12-13 08:50:20|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|0
1734079850000|2024-12-13 08:50:50|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|0
1734079910000|2024-12-13 08:51:50|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|0
1734080010000|2024-12-13 08:53:30|11828.21|11828.21|11828.21|11828.21|11828.21|11828.21|11828.21|11828.21|0
1734080030000|2024-12-13 08:53:50|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|0
1734080040000|2024-12-13 08:54:00|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|0
1734080060000|2024-12-13 08:54:20|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|0
1734080110000|2024-12-13 08:55:10|11834.8|11834.8|11834.99|11834.99|11834.99|11834.99|11834.8|11834.8|0
1734080120000|2024-12-13 08:55:20|11835.23|11835.23|11835.23|11835.23|11835.23|11835.23|11835.23|11835.23|0
1734080140000|2024-12-13 08:55:40|11841.32|11841.32|11841.32|11841.32|11841.32|11841.32|11841.32|11841.32|0
1734080180000|2024-12-13 08:56:20|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|0
1734080200000|2024-12-13 08:56:40|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|0
1734080350000|2024-12-13 08:59:10|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|0
1734080360000|2024-12-13 08:59:20|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|0
1734080390000|2024-12-13 08:59:50|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|0
1734080400000|2024-12-13 09:00:00|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|0
1734080460000|2024-12-13 09:01:00|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|0
1734080480000|2024-12-13 09:01:20|11847.19|11847.19|11851.25|11851.25|11851.25|11851.25|11847.19|11847.19|0
1734080510000|2024-12-13 09:01:50|11847.19|11847.19|11849.22|11849.22|11849.22|11849.22|11847.19|11847.19|0
1734080560000|2024-12-13 09:02:40|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|0
1734080570000|2024-12-13 09:02:50|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|0
1734080580000|2024-12-13 09:03:00|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|0
1734080590000|2024-12-13 09:03:10|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|0
1734080630000|2024-12-13 09:03:50|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|0
1734080660000|2024-12-13 09:04:20|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|0
1734080670000|2024-12-13 09:04:30|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|0
1734080700000|2024-12-13 09:05:00|11850.3|11850.3|11850.3|11850.3|11850.3|11850.3|11850.3|11850.3|0
1734080750000|2024-12-13 09:05:50|11852.33|11852.33|11850.3|11850.3|11852.33|11852.33|11850.3|11850.3|0
1734080820000|2024-12-13 09:07:00|11852.11|11852.11|11850.3|11850.3|11852.11|11852.11|11850.3|11850.3|0
1734080860000|2024-12-13 09:07:40|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|0
1734080870000|2024-12-13 09:07:50|11855.95|11855.95|11855.83|11855.83|11855.95|11855.95|11855.83|11855.83|0
1734080880000|2024-12-13 09:08:00|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|0
1734080900000|2024-12-13 09:08:20|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|0
1734080910000|2024-12-13 09:08:30|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1734080920000|2024-12-13 09:08:40|11856.41|11856.41|11858.44|11858.44|11858.44|11858.44|11856.41|11856.41|0
1734080930000|2024-12-13 09:08:50|11860.47|11860.47|11864.53|11864.53|11864.53|11864.53|11860.47|11860.47|0
1734080950000|2024-12-13 09:09:10|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|0
1734080960000|2024-12-13 09:09:20|11862.38|11862.38|11862.38|11862.38|11862.38|11862.38|11862.38|11862.38|0
1734080970000|2024-12-13 09:09:30|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|0
1734081000000|2024-12-13 09:10:00|11862.38|11862.38|11860.57|11860.57|11862.38|11862.38|11860.57|11860.57|0
1734081020000|2024-12-13 09:10:20|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|0
1734081060000|2024-12-13 09:11:00|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|0
1734081070000|2024-12-13 09:11:10|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|0
1734081080000|2024-12-13 09:11:20|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|0
1734081090000|2024-12-13 09:11:30|11860.79|11860.79|11862.6|11862.6|11862.6|11862.6|11860.79|11860.79|0
1734081190000|2024-12-13 09:13:10|11860.57|11860.57|11860.57|11860.57|11860.57|11860.57|11860.57|11860.57|0
1734081230000|2024-12-13 09:13:50|11856.73|11856.73|11855.23|11855.23|11856.73|11856.73|11854.92|11854.92|0
1734081240000|2024-12-13 09:14:00|11854.61|11854.61|11854.92|11854.92|11854.92|11854.92|11854.61|11854.61|0
1734081280000|2024-12-13 09:14:40|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|0
1734081300000|2024-12-13 09:15:00|11854.37|11854.37|11850.31|11850.31|11854.37|11854.37|11850.31|11850.31|0
1734081340000|2024-12-13 09:15:40|11846.69|11846.69|11846.69|11846.69|11846.69|11846.69|11846.69|11846.69|0
1734081350000|2024-12-13 09:15:50|11846.39|11846.39|11846.29|11846.29|11846.39|11846.39|11846.29|11846.29|0
1734081390000|2024-12-13 09:16:30|11844.26|11844.26|11844.26|11844.26|11844.26|11844.26|11844.26|11844.26|0
1734081400000|2024-12-13 09:16:40|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|0
1734081460000|2024-12-13 09:17:40|11845.93|11845.93|11845.93|11845.93|11845.93|11845.93|11845.93|11845.93|0
1734081500000|2024-12-13 09:18:20|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|0
1734081510000|2024-12-13 09:18:30|11843.27|11843.27|11843.59|11843.59|11843.59|11843.59|11843.27|11843.27|0
1734081530000|2024-12-13 09:18:50|11841.78|11841.78|11839.75|11839.75|11841.78|11841.78|11839.75|11839.75|0
1734081570000|2024-12-13 09:19:30|11837.93|11837.93|11837.93|11837.93|11837.93|11837.93|11837.93|11837.93|0
1734081580000|2024-12-13 09:19:40|11835.82|11835.82|11831.64|11831.64|11835.82|11835.82|11829.83|11829.83|0
1734081590000|2024-12-13 09:19:50|11829.61|11829.61|11829.61|11829.61|11829.61|11829.61|11829.61|11829.61|0
1734081600000|2024-12-13 09:20:00|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|0
1734081610000|2024-12-13 09:20:10|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|0
1734081630000|2024-12-13 09:20:30|11828.77|11828.77|11828.77|11828.77|11828.77|11828.77|11828.77|11828.77|0
1734081660000|2024-12-13 09:21:00|11828.15|11828.15|11828.15|11828.15|11828.15|11828.15|11828.15|11828.15|0
1734081700000|2024-12-13 09:21:40|11827.53|11827.53|11827.53|11827.53|11827.53|11827.53|11827.53|11827.53|0
1734081710000|2024-12-13 09:21:50|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|0
1734081720000|2024-12-13 09:22:00|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|0
1734081740000|2024-12-13 09:22:20|11830.96|11830.96|11830.96|11830.96|11830.96|11830.96|11830.96|11830.96|0
1734081760000|2024-12-13 09:22:40|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|0
1734081810000|2024-12-13 09:23:30|11827.18|11827.18|11826.87|11826.87|11827.18|11827.18|11826.87|11826.87|0
1734081820000|2024-12-13 09:23:40|11825.06|11825.06|11824.84|11824.84|11825.06|11825.06|11821|11821|0
1734081860000|2024-12-13 09:24:20|11824.53|11824.53|11824.22|11824.22|11824.53|11824.53|11824.22|11824.22|0
1734081870000|2024-12-13 09:24:30|11824.46|11824.46|11826.8|11826.8|11826.8|11826.8|11824.46|11824.46|0
1734081920000|2024-12-13 09:25:20|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|0
1734081930000|2024-12-13 09:25:30|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|0
1734081990000|2024-12-13 09:26:30|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|0
1734082000000|2024-12-13 09:26:40|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|0
1734082030000|2024-12-13 09:27:10|11826.58|11826.58|11826.58|11826.58|11826.58|11826.58|11826.58|11826.58|0
1734082070000|2024-12-13 09:27:50|11828.39|11828.39|11828.39|11828.39|11828.39|11828.39|11828.39|11828.39|0
1734082080000|2024-12-13 09:28:00|11830.42|11830.42|11830.42|11830.42|11830.42|11830.42|11830.42|11830.42|0
1734082120000|2024-12-13 09:28:40|11829.49|11829.49|11829.13|11829.13|11829.49|11829.49|11829.13|11829.13|0
1734082190000|2024-12-13 09:29:50|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|0
1734082200000|2024-12-13 09:30:00|11825.07|11825.07|11823.04|11823.04|11825.07|11825.07|11823.04|11823.04|0
1734082230000|2024-12-13 09:30:30|11821.23|11821.23|11819.42|11819.42|11821.23|11821.23|11819.42|11819.42|0
1734082250000|2024-12-13 09:30:50|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|0
1734082280000|2024-12-13 09:31:20|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|0
1734082360000|2024-12-13 09:32:40|11820.17|11820.17|11820.17|11820.17|11820.17|11820.17|11820.17|11820.17|0
1734082370000|2024-12-13 09:32:50|11814.74|11814.74|11799.17|11799.17|11814.74|11814.74|11798.87|11798.87|0
1734082380000|2024-12-13 09:33:00|11793.74|11793.74|11799.29|11799.29|11799.29|11799.29|11791.92|11791.92|0
1734082400000|2024-12-13 09:33:20|11799.91|11799.91|11808.33|11808.33|11808.33|11808.33|11799.91|11799.91|0
1734082440000|2024-12-13 09:34:00|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|0
1734082500000|2024-12-13 09:35:00|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|0
1734082550000|2024-12-13 09:35:50|11808.64|11808.64|11803.21|11803.21|11808.64|11808.64|11803.21|11803.21|0
1734082560000|2024-12-13 09:36:00|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|0
1734082570000|2024-12-13 09:36:10|11808.86|11808.86|11808.86|11808.86|11808.86|11808.86|11808.86|11808.86|0
1734082590000|2024-12-13 09:36:30|11809.17|11809.17|11809.5|11809.5|11809.5|11809.5|11809.17|11809.17|0
1734082600000|2024-12-13 09:36:40|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|0
1734082610000|2024-12-13 09:36:50|11810.32|11810.32|11814.38|11814.38|11814.38|11814.38|11810.32|11810.32|0
1734082650000|2024-12-13 09:37:30|11812.35|11812.35|11812.35|11812.35|11812.35|11812.35|11812.35|11812.35|0
1734082660000|2024-12-13 09:37:40|11812.65|11812.65|11821.92|11821.92|11821.92|11821.92|11812.65|11812.65|0
1734082690000|2024-12-13 09:38:10|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|0
1734082730000|2024-12-13 09:38:50|11821.92|11821.92|11821.92|11821.92|11821.92|11821.92|11821.92|11821.92|0
1734082740000|2024-12-13 09:39:00|11823.73|11823.73|11821.71|11821.71|11823.73|11823.73|11821.71|11821.71|0
1734082770000|2024-12-13 09:39:30|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|0
1734082820000|2024-12-13 09:40:20|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|0
1734082830000|2024-12-13 09:40:30|11828.29|11828.29|11828.29|11828.29|11828.29|11828.29|11828.29|11828.29|0
1734082890000|2024-12-13 09:41:30|11827.98|11827.98|11827.98|11827.98|11827.98|11827.98|11827.98|11827.98|0
1734082910000|2024-12-13 09:41:50|11828.22|11828.22|11828.22|11828.22|11828.53|11828.53|11828.22|11828.22|0
1734082920000|2024-12-13 09:42:00|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|0
1734082930000|2024-12-13 09:42:10|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|0
1734082990000|2024-12-13 09:43:10|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|0
1734083020000|2024-12-13 09:43:40|11826.72|11826.72|11826.41|11826.41|11826.72|11826.72|11826.41|11826.41|0
1734083030000|2024-12-13 09:43:50|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|0
1734083040000|2024-12-13 09:44:00|11824.29|11824.29|11823.97|11823.97|11824.29|11824.29|11823.97|11823.97|0
1734083050000|2024-12-13 09:44:10|11822.16|11822.16|11823.97|11823.97|11823.97|11823.97|11822.16|11822.16|0
1734083090000|2024-12-13 09:44:50|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|0
1734083120000|2024-12-13 09:45:20|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|0
1734083150000|2024-12-13 09:45:50|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|0
1734083180000|2024-12-13 09:46:20|11820.44|11820.44|11818.63|11818.63|11820.44|11820.44|11818.63|11818.63|0
1734083190000|2024-12-13 09:46:30|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|0
1734083220000|2024-12-13 09:47:00|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|0
1734083410000|2024-12-13 09:50:10|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|0
1734083420000|2024-12-13 09:50:20|11822.57|11822.57|11822.57|11822.57|11822.57|11822.57|11822.57|11822.57|0
1734083480000|2024-12-13 09:51:20|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|0
1734083510000|2024-12-13 09:51:50|11818.95|11818.95|11820.76|11820.76|11820.76|11820.76|11818.95|11818.95|0
1734083540000|2024-12-13 09:52:20|11818.95|11818.95|11818.95|11818.95|11818.95|11818.95|11818.95|11818.95|0
1734083650000|2024-12-13 09:54:10|11819.11|11819.11|11821.14|11821.14|11821.14|11821.14|11819.11|11819.11|0
1734083780000|2024-12-13 09:56:20|11823.17|11823.17|11823.48|11823.48|11823.48|11823.48|11823.17|11823.17|0
1734083870000|2024-12-13 09:57:50|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|0
1734083890000|2024-12-13 09:58:10|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|0
1734083900000|2024-12-13 09:58:20|11825.34|11825.34|11825.34|11825.34|11825.34|11825.34|11825.34|11825.34|0
1734083910000|2024-12-13 09:58:30|11825.96|11825.96|11825.96|11825.96|11825.96|11825.96|11825.96|11825.96|0
1734083920000|2024-12-13 09:58:40|11825.65|11825.65|11825.65|11825.65|11825.65|11825.65|11825.65|11825.65|0
1734083960000|2024-12-13 09:59:20|11821.59|11821.59|11819.78|11819.78|11821.59|11821.59|11819.78|11819.78|0
1734083980000|2024-12-13 09:59:40|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|0
1734084050000|2024-12-13 10:00:50|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|0
1734084060000|2024-12-13 10:01:00|11816.24|11816.24|11816.24|11816.24|11816.24|11816.24|11816.24|11816.24|0
1734084080000|2024-12-13 10:01:20|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|0
1734084090000|2024-12-13 10:01:30|11816.24|11816.24|11814.43|11814.43|11816.24|11816.24|11814.43|11814.43|0
1734084120000|2024-12-13 10:02:00|11816.24|11816.24|11814.21|11814.21|11816.24|11816.24|11814.21|11814.21|0
1734084170000|2024-12-13 10:02:50|11816.02|11816.02|11816.02|11816.02|11816.02|11816.02|11816.02|11816.02|0
1734084190000|2024-12-13 10:03:10|11818.05|11818.05|11818.05|11818.05|11818.36|11818.36|11818.05|11818.05|0
1734084200000|2024-12-13 10:03:20|11818.41|11818.41|11819.74|11819.74|11820.37|11820.37|11818.1|11818.1|0
1734084270000|2024-12-13 10:04:30|11820.37|11820.37|11820.37|11820.37|11820.37|11820.37|11820.37|11820.37|0
1734084320000|2024-12-13 10:05:20|11822.18|11822.18|11823.99|11823.99|11823.99|11823.99|11822.18|11822.18|0
1734084340000|2024-12-13 10:05:40|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|0
1734084350000|2024-12-13 10:05:50|11823.99|11823.99|11824.76|11824.76|11824.76|11824.76|11823.99|11823.99|0
1734084460000|2024-12-13 10:07:40|11824.45|11824.45|11824.45|11824.45|11824.45|11824.45|11824.45|11824.45|0
1734084470000|2024-12-13 10:07:50|11824.61|11824.61|11824.61|11824.61|11824.61|11824.61|11824.61|11824.61|0
1734084530000|2024-12-13 10:08:50|11822.58|11822.58|11820.46|11820.46|11822.58|11822.58|11820.46|11820.46|0
1734084540000|2024-12-13 10:09:00|11818.43|11818.43|11820.24|11820.24|11820.24|11820.24|11818.43|11818.43|0
1734084600000|2024-12-13 10:10:00|11819.94|11819.94|11819.94|11819.94|11819.94|11819.94|11819.94|11819.94|0
1734084620000|2024-12-13 10:10:20|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|0
1734084640000|2024-12-13 10:10:40|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|0
1734084660000|2024-12-13 10:11:00|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|0
1734084700000|2024-12-13 10:11:40|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|0
1734084730000|2024-12-13 10:12:10|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|0
1734084800000|2024-12-13 10:13:20|11820.86|11820.86|11823.2|11823.2|11823.2|11823.2|11820.86|11820.86|0
1734084830000|2024-12-13 10:13:50|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|0
1734084840000|2024-12-13 10:14:00|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|0
1734084850000|2024-12-13 10:14:10|11828.97|11828.97|11828.97|11828.97|11828.97|11828.97|11828.97|11828.97|0
1734084860000|2024-12-13 10:14:20|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|0
1734084870000|2024-12-13 10:14:30|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|0
1734084880000|2024-12-13 10:14:40|11828.4|11828.4|11828.4|11828.4|11828.4|11828.4|11828.4|11828.4|0
1734084900000|2024-12-13 10:15:00|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|0
1734084930000|2024-12-13 10:15:30|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|0
1734084950000|2024-12-13 10:15:50|11826.59|11826.59|11826.28|11826.28|11826.59|11826.59|11826.28|11826.28|0
1734084970000|2024-12-13 10:16:10|11824.25|11824.25|11824.25|11824.25|11824.25|11824.25|11824.25|11824.25|0
1734084980000|2024-12-13 10:16:20|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|0
1734085030000|2024-12-13 10:17:10|11823.69|11823.69|11816.58|11816.58|11823.69|11823.69|11816.36|11816.36|0
1734085050000|2024-12-13 10:17:30|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|0
1734085070000|2024-12-13 10:17:50|11820.42|11820.42|11820.42|11820.42|11820.42|11820.42|11820.42|11820.42|0
1734085100000|2024-12-13 10:18:20|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|0
1734085110000|2024-12-13 10:18:30|11818.3|11818.3|11818.3|11818.3|11818.3|11818.3|11818.3|11818.3|0
1734085140000|2024-12-13 10:19:00|11820.11|11820.11|11820.11|11820.11|11820.11|11820.11|11820.11|11820.11|0
1734085160000|2024-12-13 10:19:20|11819.8|11819.8|11819.8|11819.8|11819.8|11819.8|11819.8|11819.8|0
1734085170000|2024-12-13 10:19:30|11819.49|11819.49|11819.49|11819.49|11819.49|11819.49|11819.49|11819.49|0
1734085180000|2024-12-13 10:19:40|11824.92|11824.92|11827.35|11827.35|11827.35|11827.35|11823.11|11823.11|0
1734085190000|2024-12-13 10:19:50|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|0
1734085210000|2024-12-13 10:20:10|11821.7|11821.7|11821.7|11821.7|11821.7|11821.7|11821.7|11821.7|0
1734085220000|2024-12-13 10:20:20|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|0
1734085260000|2024-12-13 10:21:00|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|0
1734085310000|2024-12-13 10:21:50|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|0
1734085380000|2024-12-13 10:23:00|11811.99|11811.99|11811.99|11811.99|11811.99|11811.99|11811.99|11811.99|0
1734085430000|2024-12-13 10:23:50|11811.83|11811.83|11811.83|11811.83|11811.83|11811.83|11811.83|11811.83|0
1734085440000|2024-12-13 10:24:00|11810.9|11810.9|11809.86|11809.86|11810.9|11810.9|11809.86|11809.86|0
1734085520000|2024-12-13 10:25:20|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|0
1734085570000|2024-12-13 10:26:10|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|0
1734085590000|2024-12-13 10:26:30|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|0
1734085640000|2024-12-13 10:27:20|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|0
1734085650000|2024-12-13 10:27:30|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|0
1734085780000|2024-12-13 10:29:40|11804.93|11804.93|11804.93|11804.93|11804.93|11804.93|11804.93|11804.93|0
1734085790000|2024-12-13 10:29:50|11804.33|11804.33|11803.72|11803.72|11804.33|11804.33|11803.72|11803.72|0
1734085820000|2024-12-13 10:30:20|11803.48|11803.48|11803.48|11803.48|11803.48|11803.48|11803.48|11803.48|0
1734085910000|2024-12-13 10:31:50|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|0
1734085940000|2024-12-13 10:32:20|11807.32|11807.32|11807.32|11807.32|11807.32|11807.32|11807.32|11807.32|0
1734085970000|2024-12-13 10:32:50|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|0
1734086030000|2024-12-13 10:33:50|11801.45|11801.45|11801.45|11801.45|11801.45|11801.45|11801.45|11801.45|0
1734086060000|2024-12-13 10:34:20|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|0
1734086080000|2024-12-13 10:34:40|11797.83|11797.83|11797.83|11797.83|11797.83|11797.83|11797.83|11797.83|0
1734086090000|2024-12-13 10:34:50|11797.52|11797.52|11795.71|11795.71|11797.52|11797.52|11795.71|11795.71|0
1734086130000|2024-12-13 10:35:30|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|0
1734086170000|2024-12-13 10:36:10|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|0
1734086220000|2024-12-13 10:37:00|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|0
1734086250000|2024-12-13 10:37:30|11797.83|11797.83|11799.64|11799.64|11801.45|11801.45|11797.83|11797.83|0
1734086340000|2024-12-13 10:39:00|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1734086350000|2024-12-13 10:39:10|11801.87|11801.87|11802.18|11802.18|11802.18|11802.18|11801.87|11801.87|0
1734086370000|2024-12-13 10:39:30|11805.8|11805.8|11803.99|11803.99|11805.8|11805.8|11803.99|11803.99|0
1734086400000|2024-12-13 10:40:00|11808.05|11808.05|11808.05|11808.05|11808.05|11808.05|11808.05|11808.05|0
1734086410000|2024-12-13 10:40:10|11808.36|11808.36|11810.39|11810.39|11810.39|11810.39|11808.36|11808.36|0
1734086470000|2024-12-13 10:41:10|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|0
1734086480000|2024-12-13 10:41:20|11812.37|11812.37|11812.37|11812.37|11812.37|11812.37|11812.37|11812.37|0
1734086520000|2024-12-13 10:42:00|11814.4|11814.4|11814.4|11814.4|11814.4|11814.4|11814.4|11814.4|0
1734086680000|2024-12-13 10:44:40|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|0
1734086770000|2024-12-13 10:46:10|11816.41|11816.41|11816.51|11816.51|11816.51|11816.51|11816.41|11816.41|0
1734086820000|2024-12-13 10:47:00|11818.32|11818.32|11818.32|11818.32|11818.32|11818.32|11818.32|11818.32|0
1734086890000|2024-12-13 10:48:10|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|0
1734086940000|2024-12-13 10:49:00|11818.32|11818.32|11818.32|11818.32|11818.63|11818.63|11818.32|11818.32|0
1734086950000|2024-12-13 10:49:10|11820.35|11820.35|11818.53|11818.53|11820.35|11820.35|11818.53|11818.53|0
1734086960000|2024-12-13 10:49:20|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|0
1734086980000|2024-12-13 10:49:40|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|0
1734086990000|2024-12-13 10:49:50|11820.97|11820.97|11820.97|11820.97|11820.97|11820.97|11820.97|11820.97|0
1734087010000|2024-12-13 10:50:10|11821.09|11821.09|11821.09|11821.09|11821.09|11821.09|11821.09|11821.09|0
1734087090000|2024-12-13 10:51:30|11823.12|11823.12|11823.12|11823.12|11823.12|11823.12|11823.12|11823.12|0
1734087110000|2024-12-13 10:51:50|11823.02|11823.02|11817.77|11817.77|11823.02|11823.02|11817.77|11817.77|0
1734087120000|2024-12-13 10:52:00|11816.84|11816.84|11816.84|11816.84|11816.84|11816.84|11816.84|11816.84|0
1734087150000|2024-12-13 10:52:30|11814.81|11814.81|11812.78|11812.78|11814.81|11814.81|11812.78|11812.78|0
1734087230000|2024-12-13 10:53:50|11810.75|11810.75|11810.75|11810.75|11810.75|11810.75|11810.75|11810.75|0
1734087250000|2024-12-13 10:54:10|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|0
1734087400000|2024-12-13 10:56:40|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|0
1734087420000|2024-12-13 10:57:00|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|0
1734087610000|2024-12-13 11:00:10|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|0
1734087650000|2024-12-13 11:00:50|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|0
1734087670000|2024-12-13 11:01:10|11806.38|11806.38|11806.07|11806.07|11806.38|11806.38|11806.07|11806.07|0
1734087690000|2024-12-13 11:01:30|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|0
1734087710000|2024-12-13 11:01:50|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|0
1734087720000|2024-12-13 11:02:00|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|0
1734087740000|2024-12-13 11:02:20|11806.14|11806.14|11804.32|11804.32|11806.14|11806.14|11804.32|11804.32|0
1734087750000|2024-12-13 11:02:30|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|0
1734087760000|2024-12-13 11:02:40|11801.67|11801.67|11799.24|11799.24|11801.67|11801.67|11799.24|11799.24|0
1734087780000|2024-12-13 11:03:00|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|0
1734087800000|2024-12-13 11:03:20|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|0
1734087810000|2024-12-13 11:03:30|11795.09|11795.09|11795.09|11795.09|11795.09|11795.09|11795.09|11795.09|0
1734087830000|2024-12-13 11:03:50|11794.78|11794.78|11794.78|11794.78|11794.78|11794.78|11794.78|11794.78|0
1734087870000|2024-12-13 11:04:30|11793.22|11793.22|11792.91|11792.91|11793.53|11793.53|11792.6|11792.6|0
1734087890000|2024-12-13 11:04:50|11791.35|11791.35|11792.29|11792.29|11792.29|11792.29|11791.35|11791.35|0
1734087900000|2024-12-13 11:05:00|11791.98|11791.98|11791.98|11791.98|11791.98|11791.98|11791.98|11791.98|0
1734087910000|2024-12-13 11:05:10|11792.6|11792.6|11792.6|11792.6|11792.6|11792.6|11792.6|11792.6|0
1734087920000|2024-12-13 11:05:20|11792.29|11792.29|11793.53|11793.53|11793.84|11793.84|11792.29|11792.29|0
1734087940000|2024-12-13 11:05:40|11793.22|11793.22|11792.6|11792.6|11793.22|11793.22|11792.29|11792.29|0
1734087950000|2024-12-13 11:05:50|11792.91|11792.91|11792.6|11792.6|11792.91|11792.91|11792.6|11792.6|0
1734087970000|2024-12-13 11:06:10|11792.91|11792.91|11792.6|11792.6|11792.91|11792.91|11792.6|11792.6|0
1734087980000|2024-12-13 11:06:20|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|0
1734088010000|2024-12-13 11:06:50|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|0
1734088090000|2024-12-13 11:08:10|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|0
1734088100000|2024-12-13 11:08:20|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|0
1734088110000|2024-12-13 11:08:30|11796.13|11796.13|11796.13|11796.13|11796.13|11796.13|11796.13|11796.13|0
1734088130000|2024-12-13 11:08:50|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|0
1734088140000|2024-12-13 11:09:00|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|0
1734088160000|2024-12-13 11:09:20|11800.06|11800.06|11801.87|11801.87|11801.87|11801.87|11800.06|11800.06|0
1734088170000|2024-12-13 11:09:30|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|0
1734088190000|2024-12-13 11:09:50|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|0
1734088230000|2024-12-13 11:10:30|11808.05|11808.05|11806.24|11806.24|11808.05|11808.05|11806.24|11806.24|0
1734088250000|2024-12-13 11:10:50|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|0
1734088270000|2024-12-13 11:11:10|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|0
1734088290000|2024-12-13 11:11:30|11813.17|11813.17|11815.2|11815.2|11815.2|11815.2|11813.17|11813.17|0
1734088300000|2024-12-13 11:11:40|11817.01|11817.01|11817.01|11817.01|11817.01|11817.01|11817.01|11817.01|0
1734088310000|2024-12-13 11:11:50|11819.04|11819.04|11819.04|11819.04|11819.04|11819.04|11819.04|11819.04|0
1734088320000|2024-12-13 11:12:00|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|0
1734088380000|2024-12-13 11:13:00|11821.37|11821.37|11823.79|11823.79|11823.79|11823.79|11821.37|11821.37|0
1734088470000|2024-12-13 11:14:30|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|0
1734088500000|2024-12-13 11:15:00|11821.67|11821.67|11822.29|11822.29|11822.29|11822.29|11821.67|11821.67|0
1734088510000|2024-12-13 11:15:10|11822.6|11822.6|11822.6|11822.6|11822.6|11822.6|11822.6|11822.6|0
1734088530000|2024-12-13 11:15:30|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|0
1734088560000|2024-12-13 11:16:00|11820.79|11820.79|11818.76|11818.76|11820.79|11820.79|11818.76|11818.76|0
1734088630000|2024-12-13 11:17:10|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|0
1734088720000|2024-12-13 11:18:40|11822.6|11822.6|11820.57|11820.57|11822.6|11822.6|11820.57|11820.57|0
1734088730000|2024-12-13 11:18:50|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|0
1734088800000|2024-12-13 11:20:00|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|0
1734088860000|2024-12-13 11:21:00|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|0
1734088880000|2024-12-13 11:21:20|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|0
1734088950000|2024-12-13 11:22:30|11822.38|11822.38|11822.62|11822.62|11822.62|11822.62|11822.38|11822.38|0
1734088990000|2024-12-13 11:23:10|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|0
1734089020000|2024-12-13 11:23:40|11820.43|11820.43|11822.46|11822.46|11822.46|11822.46|11820.43|11820.43|0
1734089050000|2024-12-13 11:24:10|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|0
1734089110000|2024-12-13 11:25:10|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|0
1734089190000|2024-12-13 11:26:30|11820.86|11820.86|11820.86|11820.86|11820.86|11820.86|11820.86|11820.86|0
1734089220000|2024-12-13 11:27:00|11819.05|11819.05|11819.05|11819.05|11819.05|11819.05|11819.05|11819.05|0
1734089240000|2024-12-13 11:27:20|11817.02|11817.02|11816.71|11816.71|11817.02|11817.02|11816.71|11816.71|0
1734089250000|2024-12-13 11:27:30|11817.01|11817.01|11817.31|11817.31|11817.31|11817.31|11817.01|11817.01|0
1734089270000|2024-12-13 11:27:50|11817.67|11817.67|11817.67|11817.67|11817.67|11817.67|11817.67|11817.67|0
1734089340000|2024-12-13 11:29:00|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|0
1734089350000|2024-12-13 11:29:10|11817.66|11817.66|11817.97|11817.97|11817.97|11817.97|11817.66|11817.66|0
1734089390000|2024-12-13 11:29:50|11816.16|11816.16|11816.16|11816.16|11816.16|11816.16|11816.16|11816.16|0
1734089400000|2024-12-13 11:30:00|11818.19|11818.19|11818.19|11818.19|11818.19|11818.19|11818.19|11818.19|0
1734089420000|2024-12-13 11:30:20|11820.22|11820.22|11820.22|11820.22|11820.22|11820.22|11820.22|11820.22|0
1734089450000|2024-12-13 11:30:50|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|0
1734089460000|2024-12-13 11:31:00|11821.31|11821.31|11821.31|11821.31|11821.31|11821.31|11821.31|11821.31|0
1734089570000|2024-12-13 11:32:50|11821.63|11821.63|11821.63|11821.63|11821.63|11821.63|11821.63|11821.63|0
1734089720000|2024-12-13 11:35:20|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|0
1734089740000|2024-12-13 11:35:40|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|0
1734089780000|2024-12-13 11:36:20|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|0
1734089810000|2024-12-13 11:36:50|11829.09|11829.09|11828.85|11828.85|11829.09|11829.09|11828.85|11828.85|0
1734089950000|2024-12-13 11:39:10|11828.54|11828.54|11828.54|11828.54|11828.54|11828.54|11828.54|11828.54|0
1734089960000|2024-12-13 11:39:20|11828.85|11828.85|11828.85|11828.85|11828.85|11828.85|11828.85|11828.85|0
1734090010000|2024-12-13 11:40:10|11830.88|11830.88|11830.88|11830.88|11830.88|11830.88|11830.88|11830.88|0
1734090030000|2024-12-13 11:40:30|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|0
1734090050000|2024-12-13 11:40:50|11830.14|11830.14|11830.14|11830.14|11830.14|11830.14|11830.14|11830.14|0
1734090090000|2024-12-13 11:41:30|11830.38|11830.38|11830.5|11830.5|11830.5|11830.5|11830.38|11830.38|0
1734090100000|2024-12-13 11:41:40|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|0
1734090140000|2024-12-13 11:42:20|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|0
1734090150000|2024-12-13 11:42:30|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|0
1734090170000|2024-12-13 11:42:50|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|0
1734090190000|2024-12-13 11:43:10|11832.62|11832.62|11832.62|11832.62|11832.62|11832.62|11832.62|11832.62|0
1734090200000|2024-12-13 11:43:20|11834.43|11834.43|11836.46|11836.46|11836.46|11836.46|11834.43|11834.43|0
1734090230000|2024-12-13 11:43:50|11838.27|11838.27|11838.39|11838.39|11838.39|11838.39|11838.27|11838.27|0
1734090250000|2024-12-13 11:44:10|11840.2|11840.2|11840.2|11840.2|11840.2|11840.2|11840.2|11840.2|0
1734090310000|2024-12-13 11:45:10|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|0
1734090380000|2024-12-13 11:46:20|11836.58|11836.58|11836.58|11836.58|11836.58|11836.58|11836.58|11836.58|0
1734090520000|2024-12-13 11:48:40|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|0
1734090550000|2024-12-13 11:49:10|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|0
1734090620000|2024-12-13 11:50:20|11837.45|11837.45|11837.45|11837.45|11837.45|11837.45|11837.45|11837.45|0
1734090680000|2024-12-13 11:51:20|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|0
1734090730000|2024-12-13 11:52:10|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|0
1734090740000|2024-12-13 11:52:20|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|0
1734090760000|2024-12-13 11:52:40|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|0
1734090770000|2024-12-13 11:52:50|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|0
1734090790000|2024-12-13 11:53:10|11836.58|11836.58|11832.74|11832.74|11836.58|11836.58|11832.74|11832.74|0
1734090800000|2024-12-13 11:53:20|11830.93|11830.93|11834.55|11834.55|11834.55|11834.55|11830.93|11830.93|0
1734090820000|2024-12-13 11:53:40|11834.24|11834.24|11834.24|11834.24|11834.24|11834.24|11834.24|11834.24|0
1734090860000|2024-12-13 11:54:20|11836.05|11836.05|11836.05|11836.05|11836.05|11836.05|11836.05|11836.05|0
1734090870000|2024-12-13 11:54:30|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|0
1734090930000|2024-12-13 11:55:30|11834.33|11834.33|11834.02|11834.02|11834.33|11834.33|11834.02|11834.02|0
1734090960000|2024-12-13 11:56:00|11831.99|11831.99|11831.99|11831.99|11831.99|11831.99|11831.99|11831.99|0
1734090980000|2024-12-13 11:56:20|11831.68|11831.68|11831.68|11831.68|11831.68|11831.68|11831.68|11831.68|0
1734091010000|2024-12-13 11:56:50|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|0
1734091040000|2024-12-13 11:57:20|11829.24|11829.24|11829.24|11829.24|11829.24|11829.24|11829.24|11829.24|0
1734091050000|2024-12-13 11:57:30|11829.55|11829.55|11831.68|11831.68|11831.68|11831.68|11829.55|11829.55|0
1734091070000|2024-12-13 11:57:50|11831.56|11831.56|11831.44|11831.44|11831.56|11831.56|11831.44|11831.44|0
1734091100000|2024-12-13 11:58:20|11831.75|11831.75|11831.75|11831.75|11831.75|11831.75|11831.75|11831.75|0
1734091160000|2024-12-13 11:59:20|11831.44|11831.44|11831.44|11831.44|11831.44|11831.44|11831.44|11831.44|0
1734091220000|2024-12-13 12:00:20|11831.28|11831.28|11831.28|11831.28|11831.28|11831.28|11831.28|11831.28|0
1734091330000|2024-12-13 12:02:10|11829.25|11829.25|11828.94|11828.94|11829.25|11829.25|11828.94|11828.94|0
1734091340000|2024-12-13 12:02:20|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|0
1734091350000|2024-12-13 12:02:30|11829.56|11829.56|11829.56|11829.56|11829.56|11829.56|11829.56|11829.56|0
1734091390000|2024-12-13 12:03:10|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|0
1734091450000|2024-12-13 12:04:10|11827.44|11827.44|11826.81|11826.81|11827.44|11827.44|11826.81|11826.81|0
1734091470000|2024-12-13 12:04:30|11825|11825|11825.2|11825.2|11825.2|11825.2|11825|11825|0
1734091490000|2024-12-13 12:04:50|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|0
1734091510000|2024-12-13 12:05:10|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|0
1734091530000|2024-12-13 12:05:30|11827.95|11827.95|11827.95|11827.95|11827.95|11827.95|11827.95|11827.95|0
1734091540000|2024-12-13 12:05:40|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|0
1734091580000|2024-12-13 12:06:20|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|0
1734091700000|2024-12-13 12:08:20|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|0
1734091710000|2024-12-13 12:08:30|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|0
1734091760000|2024-12-13 12:09:20|11825.71|11825.71|11825.71|11825.71|11825.71|11825.71|11825.71|11825.71|0
1734091800000|2024-12-13 12:10:00|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|0
1734091810000|2024-12-13 12:10:10|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|0
1734091840000|2024-12-13 12:10:40|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|0
1734091890000|2024-12-13 12:11:30|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|0
1734091920000|2024-12-13 12:12:00|11821.02|11821.02|11821.02|11821.02|11821.02|11821.02|11821.02|11821.02|0
1734091960000|2024-12-13 12:12:40|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|0
1734091970000|2024-12-13 12:12:50|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|0
1734092040000|2024-12-13 12:14:00|11816.87|11816.87|11816.87|11816.87|11816.87|11816.87|11816.87|11816.87|0
1734092090000|2024-12-13 12:14:50|11816.75|11816.75|11816.63|11816.63|11816.75|11816.75|11816.63|11816.63|0
1734092230000|2024-12-13 12:17:10|11817.26|11817.26|11819.07|11819.07|11819.07|11819.07|11817.26|11817.26|0
1734092240000|2024-12-13 12:17:20|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|0
1734092260000|2024-12-13 12:17:40|11819.71|11819.71|11819.71|11819.71|11819.71|11819.71|11819.71|11819.71|0
1734092510000|2024-12-13 12:21:50|11817.9|11817.9|11819.71|11819.71|11819.71|11819.71|11817.9|11817.9|0
1734092570000|2024-12-13 12:22:50|11820.18|11820.18|11819.83|11819.83|11820.18|11820.18|11819.83|11819.83|0
1734092590000|2024-12-13 12:23:10|11820.18|11820.18|11820.07|11820.07|11820.18|11820.18|11820.07|11820.07|0
1734092600000|2024-12-13 12:23:20|11819.95|11819.95|11820.07|11820.07|11820.07|11820.07|11819.95|11819.95|0
1734092610000|2024-12-13 12:23:30|11818.04|11818.04|11814.2|11814.2|11818.04|11818.04|11814.2|11814.2|0
1734092630000|2024-12-13 12:23:50|11814.08|11814.08|11814.08|11814.08|11814.08|11814.08|11814.08|11814.08|0
1734092650000|2024-12-13 12:24:10|11813.14|11813.14|11813.14|11813.14|11813.14|11813.14|11813.14|11813.14|0
1734092670000|2024-12-13 12:24:30|11815.17|11815.17|11816.98|11816.98|11816.98|11816.98|11815.17|11815.17|0
1734092680000|2024-12-13 12:24:40|11815.17|11815.17|11815.17|11815.17|11815.17|11815.17|11815.17|11815.17|0
1734092720000|2024-12-13 12:25:20|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|0
1734092740000|2024-12-13 12:25:40|11814.89|11814.89|11814.89|11814.89|11814.89|11814.89|11814.89|11814.89|0
1734092780000|2024-12-13 12:26:20|11816.7|11816.7|11814.89|11814.89|11816.7|11816.7|11814.89|11814.89|0
1734092840000|2024-12-13 12:27:20|11816.92|11816.92|11818.95|11818.95|11818.95|11818.95|11816.92|11816.92|0
1734092850000|2024-12-13 12:27:30|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|0
1734092860000|2024-12-13 12:27:40|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|0
1734092870000|2024-12-13 12:27:50|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|0
1734092880000|2024-12-13 12:28:00|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|0
1734092920000|2024-12-13 12:28:40|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|0
1734092940000|2024-12-13 12:29:00|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|0
1734093000000|2024-12-13 12:30:00|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|0
1734093060000|2024-12-13 12:31:00|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|0
1734093080000|2024-12-13 12:31:20|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|0
1734093100000|2024-12-13 12:31:40|11818.95|11818.95|11820.76|11820.76|11820.76|11820.76|11818.95|11818.95|0
1734093130000|2024-12-13 12:32:10|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|0
1734093140000|2024-12-13 12:32:20|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|0
1734093150000|2024-12-13 12:32:30|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|0
1734093200000|2024-12-13 12:33:20|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|0
1734093220000|2024-12-13 12:33:40|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|0
1734093270000|2024-12-13 12:34:30|11822.48|11822.48|11822.48|11822.48|11822.48|11822.48|11822.48|11822.48|0
1734093420000|2024-12-13 12:37:00|11820.67|11820.67|11820.67|11820.67|11820.67|11820.67|11820.67|11820.67|0
1734093450000|2024-12-13 12:37:30|11816.61|11816.61|11816.61|11816.61|11816.61|11816.61|11816.61|11816.61|0
1734093530000|2024-12-13 12:38:50|11816.49|11816.49|11814.56|11814.56|11816.49|11816.49|11814.56|11814.56|0
1734093560000|2024-12-13 12:39:20|11813.94|11813.94|11813.94|11813.94|11813.94|11813.94|11813.94|11813.94|0
1734093570000|2024-12-13 12:39:30|11813.63|11813.63|11813.63|11813.63|11813.63|11813.63|11813.63|11813.63|0
1734093590000|2024-12-13 12:39:50|11811.6|11811.6|11811.6|11811.6|11811.6|11811.6|11811.6|11811.6|0
1734093620000|2024-12-13 12:40:20|11807.55|11807.55|11807.55|11807.55|11807.55|11807.55|11807.55|11807.55|0
1734093660000|2024-12-13 12:41:00|11805.52|11805.52|11803.47|11803.47|11805.52|11805.52|11803.47|11803.47|0
1734093680000|2024-12-13 12:41:20|11802.53|11802.53|11802.84|11802.84|11802.84|11802.84|11802.53|11802.53|0
1734093690000|2024-12-13 12:41:30|11803.15|11803.15|11804.97|11804.97|11804.97|11804.97|11803.15|11803.15|0
1734093700000|2024-12-13 12:41:40|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|0
1734093780000|2024-12-13 12:43:00|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1734093800000|2024-12-13 12:43:20|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|0
1734093820000|2024-12-13 12:43:40|11801.33|11801.33|11789.29|11789.29|11801.33|11801.33|11789.29|11789.29|0
1734093840000|2024-12-13 12:44:00|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|0
1734093860000|2024-12-13 12:44:20|11789.5|11789.5|11789.8|11789.8|11789.8|11789.8|11789.5|11789.5|0
1734093890000|2024-12-13 12:44:50|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|0
1734093900000|2024-12-13 12:45:00|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|0
1734093910000|2024-12-13 12:45:10|11788.83|11788.83|11788.52|11788.52|11788.83|11788.83|11788.52|11788.52|0
1734093980000|2024-12-13 12:46:20|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|0
1734094010000|2024-12-13 12:46:50|11790.24|11790.24|11789.62|11789.62|11790.24|11790.24|11789.62|11789.62|0
1734094040000|2024-12-13 12:47:20|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|0
1734094100000|2024-12-13 12:48:20|11781.63|11781.63|11781.63|11781.63|11781.63|11781.63|11781.31|11781.31|0
1734094130000|2024-12-13 12:48:50|11778|11778|11777.41|11777.41|11778|11778|11777.41|11777.41|0
1734094140000|2024-12-13 12:49:00|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|0
1734094150000|2024-12-13 12:49:10|11779|11779|11779|11779|11779|11779|11779|11779|0
1734094170000|2024-12-13 12:49:30|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|0
1734094200000|2024-12-13 12:50:00|11779.1|11779.1|11779.1|11779.1|11779.1|11779.1|11779.1|11779.1|0
1734094240000|2024-12-13 12:50:40|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|0
1734094270000|2024-12-13 12:51:10|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|0
1734094290000|2024-12-13 12:51:30|11777.68|11777.68|11783.77|11783.77|11783.77|11783.77|11777.68|11777.68|0
1734094320000|2024-12-13 12:52:00|11785.8|11785.8|11785.8|11785.8|11785.8|11785.8|11785.8|11785.8|0
1734094390000|2024-12-13 12:53:10|11787.61|11787.61|11787.61|11787.61|11787.61|11787.61|11787.61|11787.61|0
1734094400000|2024-12-13 12:53:20|11789.64|11789.64|11789.95|11789.95|11789.95|11789.95|11789.64|11789.64|0
1734094410000|2024-12-13 12:53:30|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|0
1734094450000|2024-12-13 12:54:10|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|0
1734094530000|2024-12-13 12:55:30|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|0
1734094610000|2024-12-13 12:56:50|11791.45|11791.45|11791.45|11791.45|11791.45|11791.45|11791.45|11791.45|0
1734094640000|2024-12-13 12:57:20|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|0
1734094660000|2024-12-13 12:57:40|11789.01|11789.01|11789.01|11789.01|11789.01|11789.01|11789.01|11789.01|0
1734094690000|2024-12-13 12:58:10|11787.2|11787.2|11783.14|11783.14|11787.2|11787.2|11783.14|11783.14|0
1734094780000|2024-12-13 12:59:40|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|0
1734094800000|2024-12-13 13:00:00|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|0
1734094860000|2024-12-13 13:01:00|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|0
1734094880000|2024-12-13 13:01:20|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|0
1734094930000|2024-12-13 13:02:10|11785.58|11785.58|11785.58|11785.58|11785.58|11785.58|11785.58|11785.58|0
1734094960000|2024-12-13 13:02:40|11781.52|11781.52|11781.52|11781.52|11781.52|11781.52|11781.52|11781.52|0
1734095010000|2024-12-13 13:03:30|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|0
1734095030000|2024-12-13 13:03:50|11779.09|11779.09|11779.19|11779.19|11779.19|11779.19|11779.09|11779.09|0
1734095060000|2024-12-13 13:04:20|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|0
1734095100000|2024-12-13 13:05:00|11770.13|11770.13|11773.75|11773.75|11773.75|11773.75|11770.13|11770.13|0
1734095120000|2024-12-13 13:05:20|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|0
1734095160000|2024-12-13 13:06:00|11770.01|11770.01|11771.82|11771.82|11771.82|11771.82|11770.01|11770.01|0
1734095240000|2024-12-13 13:07:20|11771.21|11771.21|11771.51|11771.51|11771.51|11771.51|11771.21|11771.21|0
1734095360000|2024-12-13 13:09:20|11770.89|11770.89|11771.2|11771.2|11771.2|11771.2|11770.89|11770.89|0
1734095380000|2024-12-13 13:09:40|11767.14|11767.14|11767.14|11767.14|11767.14|11767.14|11767.14|11767.14|0
1734095400000|2024-12-13 13:10:00|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|0
1734095410000|2024-12-13 13:10:10|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|0
1734095420000|2024-12-13 13:10:20|11763.4|11763.4|11763.3|11763.3|11763.4|11763.4|11763.3|11763.3|0
1734095440000|2024-12-13 13:10:40|11763.5|11763.5|11763.5|11763.5|11763.5|11763.5|11763.5|11763.5|0
1734095450000|2024-12-13 13:10:50|11763.26|11763.26|11763.5|11763.5|11763.5|11763.5|11763.26|11763.26|0
1734095480000|2024-12-13 13:11:20|11763.4|11763.4|11763.4|11763.4|11763.4|11763.4|11763.4|11763.4|0
1734095500000|2024-12-13 13:11:40|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|0
1734095510000|2024-12-13 13:11:50|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|0
1734095530000|2024-12-13 13:12:10|11764.05|11764.05|11763.73|11763.73|11764.05|11764.05|11763.73|11763.73|0
1734095560000|2024-12-13 13:12:40|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|0
1734095570000|2024-12-13 13:12:50|11763.42|11763.42|11761.61|11761.61|11763.42|11763.42|11761.61|11761.61|0
1734095580000|2024-12-13 13:13:00|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|0
1734095590000|2024-12-13 13:13:10|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|0
1734095610000|2024-12-13 13:13:30|11761.7|11761.7|11761.92|11761.92|11763.73|11763.73|11761.7|11761.7|0
1734095650000|2024-12-13 13:14:10|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|0
1734095700000|2024-12-13 13:15:00|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|0
1734095710000|2024-12-13 13:15:10|11761.61|11761.61|11759.58|11759.58|11761.61|11761.61|11759.58|11759.58|0
1734095740000|2024-12-13 13:15:40|11759.27|11759.27|11759.58|11759.58|11759.58|11759.58|11759.27|11759.27|0
1734095760000|2024-12-13 13:16:00|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|0
1734095890000|2024-12-13 13:18:10|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|0
1734095920000|2024-12-13 13:18:40|11755.41|11755.41|11755.25|11755.25|11755.41|11755.41|11755.25|11755.25|0
1734095940000|2024-12-13 13:19:00|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|0
1734095990000|2024-12-13 13:19:50|11760.9|11760.9|11761.83|11761.83|11761.83|11761.83|11760.9|11760.9|0
1734096010000|2024-12-13 13:20:10|11763.86|11763.86|11763.76|11763.76|11763.86|11763.86|11763.76|11763.76|0
1734096040000|2024-12-13 13:20:40|11764|11764|11764|11764|11764|11764|11764|11764|0
1734096060000|2024-12-13 13:21:00|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|0
1734096130000|2024-12-13 13:22:10|11766.05|11766.05|11766.05|11766.05|11766.05|11766.05|11766.05|11766.05|0
1734096140000|2024-12-13 13:22:20|11765.74|11765.74|11765.74|11765.74|11765.74|11765.74|11765.74|11765.74|0
1734096180000|2024-12-13 13:23:00|11765.98|11765.98|11765.74|11765.74|11765.98|11765.98|11765.74|11765.74|0
1734096190000|2024-12-13 13:23:10|11765.5|11765.5|11765.5|11765.5|11765.5|11765.5|11765.5|11765.5|0
1734096270000|2024-12-13 13:24:30|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|0
1734096350000|2024-12-13 13:25:50|11767.41|11767.41|11769.44|11769.44|11769.44|11769.44|11767.41|11767.41|0
1734096380000|2024-12-13 13:26:20|11769.13|11769.13|11770.94|11770.94|11770.94|11770.94|11769.13|11769.13|0
1734096390000|2024-12-13 13:26:30|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|0
1734096400000|2024-12-13 13:26:40|11771.56|11771.56|11771.56|11771.56|11771.56|11771.56|11771.56|11771.56|0
1734096410000|2024-12-13 13:26:50|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|0
1734096460000|2024-12-13 13:27:40|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|0
1734096500000|2024-12-13 13:28:20|11769.73|11769.73|11769.73|11769.73|11769.73|11769.73|11769.73|11769.73|0
1734096510000|2024-12-13 13:28:30|11769.1|11769.1|11768.48|11768.48|11769.1|11769.1|11768.48|11768.48|0
1734096560000|2024-12-13 13:29:20|11766.67|11766.67|11766.67|11766.67|11766.67|11766.67|11766.67|11766.67|0
1734096570000|2024-12-13 13:29:30|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|0
1734096590000|2024-12-13 13:29:50|11764.55|11764.55|11765.17|11765.17|11765.17|11765.17|11764.55|11764.55|0
1734096610000|2024-12-13 13:30:10|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1734096650000|2024-12-13 13:30:50|11768.79|11768.79|11772.85|11772.85|11772.85|11772.85|11768.79|11768.79|0
1734096690000|2024-12-13 13:31:30|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|0
1734096720000|2024-12-13 13:32:00|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|0
1734096780000|2024-12-13 13:33:00|11773.47|11773.47|11773.64|11773.64|11773.64|11773.64|11773.47|11773.47|0
1734096820000|2024-12-13 13:33:40|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|0
1734096850000|2024-12-13 13:34:10|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|0
1734096880000|2024-12-13 13:34:40|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|0
1734096950000|2024-12-13 13:35:50|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|0
1734096970000|2024-12-13 13:36:10|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|0
1734097060000|2024-12-13 13:37:40|11775.43|11775.43|11775.43|11775.43|11775.43|11775.43|11775.43|11775.43|0
1734097070000|2024-12-13 13:37:50|11777.77|11777.77|11777.77|11777.77|11779.58|11779.58|11777.77|11777.77|0
1734097080000|2024-12-13 13:38:00|11775.74|11775.74|11773.93|11773.93|11775.74|11775.74|11773.93|11773.93|0
1734097110000|2024-12-13 13:38:30|11761.75|11761.75|11767.84|11767.84|11767.84|11767.84|11761.75|11761.75|0
1734097140000|2024-12-13 13:39:00|11771.9|11771.9|11771.9|11771.9|11773.93|11773.93|11771.9|11771.9|0
1734097170000|2024-12-13 13:39:30|11773.93|11773.93|11773.93|11773.93|11773.93|11773.93|11773.93|11773.93|0
1734097270000|2024-12-13 13:41:10|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|0
1734097280000|2024-12-13 13:41:20|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|0
1734097320000|2024-12-13 13:42:00|11773.4|11773.4|11773.4|11773.4|11773.4|11773.4|11773.4|11773.4|0
1734097390000|2024-12-13 13:43:10|11775.43|11775.43|11773.62|11773.62|11775.43|11775.43|11773.62|11773.62|0
1734097450000|2024-12-13 13:44:10|11771.59|11771.59|11771.59|11771.59|11771.59|11771.59|11771.59|11771.59|0
1734097540000|2024-12-13 13:45:40|11771.28|11771.28|11773.09|11773.09|11773.09|11773.09|11771.28|11771.28|0
1734097550000|2024-12-13 13:45:50|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|0
1734097580000|2024-12-13 13:46:20|11773.09|11773.09|11773.09|11773.09|11773.09|11773.09|11773.09|11773.09|0
1734097610000|2024-12-13 13:46:50|11774.9|11774.9|11774.9|11774.9|11774.9|11774.9|11774.9|11774.9|0
1734097630000|2024-12-13 13:47:10|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|0
1734097640000|2024-12-13 13:47:20|11775.05|11775.05|11783.11|11783.11|11783.11|11783.11|11775.05|11775.05|0
1734097650000|2024-12-13 13:47:30|11781.08|11781.08|11781.08|11781.08|11781.08|11781.08|11781.08|11781.08|0
1734097660000|2024-12-13 13:47:40|11782.89|11782.89|11782.89|11782.89|11782.89|11782.89|11782.89|11782.89|0
1734097670000|2024-12-13 13:47:50|11784.7|11784.7|11784.58|11784.58|11784.7|11784.7|11784.58|11784.58|0
1734097690000|2024-12-13 13:48:10|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|0
1734097730000|2024-12-13 13:48:50|11786.49|11786.49|11786.65|11786.65|11786.65|11786.65|11786.49|11786.49|0
1734097750000|2024-12-13 13:49:10|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|0
1734097770000|2024-12-13 13:49:30|11790.27|11790.27|11790.27|11790.27|11790.27|11790.27|11790.27|11790.27|0
1734097790000|2024-12-13 13:49:50|11788.46|11788.46|11786.65|11786.65|11788.46|11788.46|11786.65|11786.65|0
1734097900000|2024-12-13 13:51:40|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1734097960000|2024-12-13 13:52:40|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|0
1734097970000|2024-12-13 13:52:50|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1734098010000|2024-12-13 13:53:30|11785.15|11785.15|11785.15|11785.15|11785.15|11785.15|11785.15|11785.15|0
1734098060000|2024-12-13 13:54:20|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|0
1734098070000|2024-12-13 13:54:30|11785.77|11785.77|11786.37|11786.37|11786.37|11786.37|11785.77|11785.77|0
1734098080000|2024-12-13 13:54:40|11785.77|11785.77|11786.08|11786.08|11786.08|11786.08|11785.77|11785.77|0
1734098100000|2024-12-13 13:55:00|11788.11|11788.11|11789.92|11789.92|11789.92|11789.92|11788.11|11788.11|0
1734098110000|2024-12-13 13:55:10|11790.16|11790.16|11790.16|11790.16|11790.16|11790.16|11790.04|11790.04|0
1734098150000|2024-12-13 13:55:50|11790.46|11790.46|11790.46|11790.46|11790.46|11790.46|11790.46|11790.46|0
1734098170000|2024-12-13 13:56:10|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|0
1734098260000|2024-12-13 13:57:40|11787.82|11787.82|11783.86|11783.86|11787.82|11787.82|11783.86|11783.86|0
1734098300000|2024-12-13 13:58:20|11782.05|11782.05|11782.05|11782.05|11782.05|11782.05|11781.75|11781.75|0
1734098310000|2024-12-13 13:58:30|11782.36|11782.36|11780.33|11780.33|11782.36|11782.36|11780.33|11780.33|0
1734098320000|2024-12-13 13:58:40|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|0
1734098380000|2024-12-13 13:59:40|11777.2|11777.2|11777.2|11777.2|11777.2|11777.2|11777.2|11777.2|0
1734098420000|2024-12-13 14:00:20|11781.04|11781.04|11781.04|11781.04|11781.04|11781.04|11781.04|11781.04|0
1734098440000|2024-12-13 14:00:40|11779.01|11779.01|11781.04|11781.04|11781.04|11781.04|11779.01|11779.01|0
1734098480000|2024-12-13 14:01:20|11780.42|11780.42|11780.11|11780.11|11780.42|11780.42|11780.11|11780.11|0
1734098490000|2024-12-13 14:01:30|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|0
1734098500000|2024-12-13 14:01:40|11779.49|11779.49|11779.49|11779.49|11779.49|11779.49|11779.49|11779.49|0
1734098520000|2024-12-13 14:02:00|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|0
1734098530000|2024-12-13 14:02:10|11771.6|11771.6|11771.6|11771.6|11771.6|11771.6|11771.6|11771.6|0
1734098550000|2024-12-13 14:02:30|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|0
1734098580000|2024-12-13 14:03:00|11773.09|11773.09|11769.47|11769.47|11773.09|11773.09|11769.47|11769.47|0
1734098610000|2024-12-13 14:03:30|11770.1|11770.1|11770.1|11770.1|11770.1|11770.1|11770.1|11770.1|0
1734098620000|2024-12-13 14:03:40|11770.41|11770.41|11770.72|11770.72|11770.72|11770.72|11770.41|11770.41|0
1734098640000|2024-12-13 14:04:00|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|0
1734098650000|2024-12-13 14:04:10|11770.72|11770.72|11770.72|11770.72|11770.72|11770.72|11770.72|11770.72|0
1734098690000|2024-12-13 14:04:50|11772.75|11772.75|11773.06|11773.06|11773.06|11773.06|11772.75|11772.75|0
1734098700000|2024-12-13 14:05:00|11775.09|11775.09|11776.9|11776.9|11776.9|11776.9|11775.09|11775.09|0
1734098710000|2024-12-13 14:05:10|11778.93|11778.93|11779.24|11779.24|11779.24|11779.24|11778.93|11778.93|0
1734098720000|2024-12-13 14:05:20|11781.05|11781.05|11781.29|11781.29|11781.29|11781.29|11781.05|11781.05|0
1734098730000|2024-12-13 14:05:30|11781.6|11781.6|11783.63|11783.63|11783.63|11783.63|11781.6|11781.6|0
1734098740000|2024-12-13 14:05:40|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|0
1734098760000|2024-12-13 14:06:00|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|0
1734098820000|2024-12-13 14:07:00|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|0
1734098830000|2024-12-13 14:07:10|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|0
1734098880000|2024-12-13 14:08:00|11788|11788|11788|11788|11788|11788|11788|11788|0
1734098910000|2024-12-13 14:08:30|11792.06|11792.06|11788|11788|11792.06|11792.06|11788|11788|0
1734098940000|2024-12-13 14:09:00|11790.03|11790.03|11790.03|11790.03|11790.03|11790.03|11790.03|11790.03|0
1734098970000|2024-12-13 14:09:30|11791.84|11791.84|11791.84|11791.84|11791.84|11791.84|11791.84|11791.84|0
1734098980000|2024-12-13 14:09:40|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|0
1734098990000|2024-12-13 14:09:50|11787.78|11787.78|11787.78|11787.78|11787.78|11787.78|11787.78|11787.78|0
1734099000000|2024-12-13 14:10:00|11785.97|11785.97|11785.35|11785.35|11785.97|11785.97|11785.35|11785.35|0
1734099010000|2024-12-13 14:10:10|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|0
1734099020000|2024-12-13 14:10:20|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|0
1734099050000|2024-12-13 14:10:50|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|0
1734099060000|2024-12-13 14:11:00|11785.36|11785.36|11785.05|11785.05|11785.36|11785.36|11785.05|11785.05|0
1734099090000|2024-12-13 14:11:30|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|0
1734099120000|2024-12-13 14:12:00|11780.99|11780.99|11780.99|11780.99|11780.99|11780.99|11780.99|11780.99|0
1734099130000|2024-12-13 14:12:10|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|0
1734099180000|2024-12-13 14:13:00|11780.99|11780.99|11780.68|11780.68|11780.99|11780.99|11780.37|11780.37|0
1734099210000|2024-12-13 14:13:30|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|0
1734099220000|2024-12-13 14:13:40|11780.68|11780.68|11782.71|11782.71|11782.71|11782.71|11780.68|11780.68|0
1734099240000|2024-12-13 14:14:00|11784.52|11784.52|11786.33|11786.33|11786.33|11786.33|11784.52|11784.52|0
1734099260000|2024-12-13 14:14:20|11786.63|11786.63|11786.93|11786.93|11786.93|11786.93|11786.63|11786.63|0
1734099270000|2024-12-13 14:14:30|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|0
1734099280000|2024-12-13 14:14:40|11790.99|11790.99|11790.99|11790.99|11790.99|11790.99|11790.99|11790.99|0
1734099310000|2024-12-13 14:15:10|11789.18|11789.18|11789.48|11789.48|11789.48|11789.48|11789.18|11789.18|0
1734099360000|2024-12-13 14:16:00|11789.8|11789.8|11790.11|11790.11|11790.11|11790.11|11789.8|11789.8|0
1734099380000|2024-12-13 14:16:20|11788.3|11788.3|11788.3|11788.3|11788.3|11788.3|11788.3|11788.3|0
1734099420000|2024-12-13 14:17:00|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|0
1734099430000|2024-12-13 14:17:10|11790.01|11790.01|11790.01|11790.01|11790.01|11790.01|11790.01|11790.01|0
1734099440000|2024-12-13 14:17:20|11791.82|11791.82|11791.82|11791.82|11791.82|11791.82|11791.82|11791.82|0
1734099510000|2024-12-13 14:18:30|11791.51|11791.51|11791.51|11791.51|11791.51|11791.51|11791.51|11791.51|0
1734099570000|2024-12-13 14:19:30|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|0
1734099640000|2024-12-13 14:20:40|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|0
1734099650000|2024-12-13 14:20:50|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|0
1734099660000|2024-12-13 14:21:00|11793.01|11793.01|11793.01|11793.01|11793.32|11793.32|11793.01|11793.01|0
1734099670000|2024-12-13 14:21:10|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|0
1734099700000|2024-12-13 14:21:40|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|0
1734099710000|2024-12-13 14:21:50|11791.2|11791.2|11789.17|11789.17|11791.2|11791.2|11789.17|11789.17|0
1734099770000|2024-12-13 14:22:50|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|0
1734099790000|2024-12-13 14:23:10|11788.55|11788.55|11788.55|11788.55|11788.55|11788.55|11788.55|11788.55|0
1734099810000|2024-12-13 14:23:30|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|0
1734099830000|2024-12-13 14:23:50|11784.8|11784.8|11782.77|11782.77|11784.8|11784.8|11782.77|11782.77|0
1734099880000|2024-12-13 14:24:40|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|0
1734099900000|2024-12-13 14:25:00|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|0
1734099940000|2024-12-13 14:25:40|11784.8|11784.8|11784.8|11784.8|11784.8|11784.8|11784.8|11784.8|0
1734099960000|2024-12-13 14:26:00|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|0
1734099980000|2024-12-13 14:26:20|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|0
1734099990000|2024-12-13 14:26:30|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|0
1734100010000|2024-12-13 14:26:50|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|0
1734100130000|2024-12-13 14:28:50|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|0
1734100140000|2024-12-13 14:29:00|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|0
1734100200000|2024-12-13 14:30:00|11785.02|11785.02|11787.36|11787.36|11787.36|11787.36|11785.02|11785.02|0
1734100210000|2024-12-13 14:30:10|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|0
1734100220000|2024-12-13 14:30:20|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|0
1734100250000|2024-12-13 14:30:50|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|0
1734100260000|2024-12-13 14:31:00|11790.67|11790.67|11790.67|11790.67|11790.67|11790.67|11790.67|11790.67|0
1734100270000|2024-12-13 14:31:10|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|0
1734100310000|2024-12-13 14:31:50|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|0
1734100320000|2024-12-13 14:32:00|11786.49|11786.49|11784.46|11784.46|11786.49|11786.49|11784.46|11784.46|0
1734100340000|2024-12-13 14:32:20|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|0
1734100350000|2024-12-13 14:32:30|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|0
1734100360000|2024-12-13 14:32:40|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|0
1734100370000|2024-12-13 14:32:50|11791.83|11791.83|11791.83|11791.83|11791.83|11791.83|11791.83|11791.83|0
1734100380000|2024-12-13 14:33:00|11793.86|11793.86|11793.86|11793.86|11793.86|11793.86|11793.86|11793.86|0
1734100400000|2024-12-13 14:33:20|11793.96|11793.96|11794.27|11794.27|11794.27|11794.27|11793.96|11793.96|0
1734100450000|2024-12-13 14:34:10|11792.46|11792.46|11792.46|11792.46|11792.46|11792.46|11792.46|11792.46|0
1734100470000|2024-12-13 14:34:30|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|0
1734100480000|2024-12-13 14:34:40|11790.43|11790.43|11786.59|11786.59|11790.43|11790.43|11786.59|11786.59|0
1734100490000|2024-12-13 14:34:50|11784.56|11784.56|11784.56|11784.56|11784.56|11784.56|11784.56|11784.56|0
1734100540000|2024-12-13 14:35:40|11786.37|11786.37|11786.37|11786.37|11786.37|11786.37|11786.37|11786.37|0
1734100560000|2024-12-13 14:36:00|11788.19|11788.19|11788.19|11788.19|11788.19|11788.19|11788.19|11788.19|0
1734100570000|2024-12-13 14:36:10|11792.24|11792.24|11794.27|11794.27|11796.08|11796.08|11792.24|11792.24|0
1734100580000|2024-12-13 14:36:20|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|0
1734100590000|2024-12-13 14:36:30|11792.55|11792.55|11792.55|11792.55|11792.55|11792.55|11792.55|11792.55|0
1734100600000|2024-12-13 14:36:40|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|0
1734100610000|2024-12-13 14:36:50|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|0
1734100620000|2024-12-13 14:37:00|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|0
1734100630000|2024-12-13 14:37:10|11798.44|11798.44|11802.28|11802.28|11802.28|11802.28|11798.44|11798.44|0
1734100690000|2024-12-13 14:38:10|11804.09|11804.09|11804.09|11804.09|11804.09|11804.09|11804.09|11804.09|0
1734100720000|2024-12-13 14:38:40|11802.06|11802.06|11800.03|11800.03|11802.06|11802.06|11800.03|11800.03|0
1734100730000|2024-12-13 14:38:50|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|0
1734100750000|2024-12-13 14:39:10|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|0
1734100780000|2024-12-13 14:39:40|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|0
1734100820000|2024-12-13 14:40:20|11798.53|11798.53|11796.72|11796.72|11798.53|11798.53|11796.72|11796.72|0
1734100860000|2024-12-13 14:41:00|11796.41|11796.41|11796.41|11796.41|11796.41|11796.41|11796.41|11796.41|0
1734100900000|2024-12-13 14:41:40|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|0
1734100920000|2024-12-13 14:42:00|11794.91|11794.91|11792.88|11792.88|11794.91|11794.91|11792.88|11792.88|0
1734100950000|2024-12-13 14:42:30|11793.18|11793.18|11793.18|11793.18|11793.18|11793.18|11793.18|11793.18|0
1734100960000|2024-12-13 14:42:40|11791.15|11791.15|11791.15|11791.15|11791.15|11791.15|11791.15|11791.15|0
1734101000000|2024-12-13 14:43:20|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|0
1734101010000|2024-12-13 14:43:30|11788.81|11788.81|11786.78|11786.78|11788.81|11788.81|11786.78|11786.78|0
1734101020000|2024-12-13 14:43:40|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|0
1734101070000|2024-12-13 14:44:30|11788.9|11788.9|11788.9|11788.9|11788.9|11788.9|11788.9|11788.9|0
1734101080000|2024-12-13 14:44:40|11785.06|11785.06|11779.19|11779.19|11785.06|11785.06|11779.19|11779.19|0
1734101090000|2024-12-13 14:44:50|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|0
1734101100000|2024-12-13 14:45:00|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|0
1734101110000|2024-12-13 14:45:10|11778.85|11778.85|11777.65|11777.65|11778.85|11778.85|11777.65|11777.65|0
1734101150000|2024-12-13 14:45:50|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|0
1734101160000|2024-12-13 14:46:00|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|0
1734101190000|2024-12-13 14:46:30|11773.5|11773.5|11773.5|11773.5|11773.5|11773.5|11773.5|11773.5|0
1734101210000|2024-12-13 14:46:50|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|0
1734101240000|2024-12-13 14:47:20|11773.49|11773.49|11773.49|11773.49|11773.49|11773.49|11773.49|11773.49|0
1734101280000|2024-12-13 14:48:00|11771.36|11771.36|11771.36|11771.36|11771.36|11771.36|11771.36|11771.36|0
1734101290000|2024-12-13 14:48:10|11771.05|11771.05|11771.05|11771.05|11771.05|11771.05|11771.05|11771.05|0
1734101300000|2024-12-13 14:48:20|11770.81|11770.81|11770.69|11770.69|11770.81|11770.81|11770.69|11770.69|0
1734101320000|2024-12-13 14:48:40|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|0
1734101350000|2024-12-13 14:49:10|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|0
1734101360000|2024-12-13 14:49:20|11764.52|11764.52|11764.52|11764.52|11764.52|11764.52|11764.52|11764.52|0
1734101370000|2024-12-13 14:49:30|11764.42|11764.42|11764.26|11764.26|11764.42|11764.42|11764.26|11764.26|0
1734101380000|2024-12-13 14:49:40|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1734101400000|2024-12-13 14:50:00|11760.51|11760.51|11762.54|11762.54|11762.54|11762.54|11760.51|11760.51|0
1734101420000|2024-12-13 14:50:20|11764.57|11764.57|11768.63|11768.63|11768.63|11768.63|11764.57|11764.57|0
1734101440000|2024-12-13 14:50:40|11770.44|11770.44|11772.35|11772.35|11772.35|11772.35|11770.32|11770.32|0
1734101500000|2024-12-13 14:51:40|11772.66|11772.66|11772.97|11772.97|11772.97|11772.97|11772.66|11772.66|0
1734101590000|2024-12-13 14:53:10|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|0
1734101660000|2024-12-13 14:54:20|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|0
1734101680000|2024-12-13 14:54:40|11768.82|11768.82|11767.01|11767.01|11768.82|11768.82|11767.01|11767.01|0
1734101700000|2024-12-13 14:55:00|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|0
1734101720000|2024-12-13 14:55:20|11769.13|11769.13|11769.13|11769.13|11769.13|11769.13|11769.13|11769.13|0
1734101770000|2024-12-13 14:56:10|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|0
1734101790000|2024-12-13 14:56:30|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|0
1734101820000|2024-12-13 14:57:00|11768.2|11768.2|11759.78|11759.78|11768.2|11768.2|11759.78|11759.78|0
1734101830000|2024-12-13 14:57:10|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|0
1734101880000|2024-12-13 14:58:00|11759.42|11759.42|11759.73|11759.73|11759.73|11759.73|11759.42|11759.42|0
1734101910000|2024-12-13 14:58:30|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|0
1734101920000|2024-12-13 14:58:40|11769.66|11769.66|11769.66|11769.66|11769.66|11769.66|11767.63|11767.63|0
1734101940000|2024-12-13 14:59:00|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|0
1734101950000|2024-12-13 14:59:10|11765.91|11765.91|11765.91|11765.91|11765.91|11765.91|11765.91|11765.91|0
1734101980000|2024-12-13 14:59:40|11767.94|11767.94|11767.94|11767.94|11767.94|11767.94|11767.94|11767.94|0
1734101990000|2024-12-13 14:59:50|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|0
1734102000000|2024-12-13 15:00:00|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|0
1734102010000|2024-12-13 15:00:10|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|0
1734102030000|2024-12-13 15:00:30|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|0
1734102040000|2024-12-13 15:00:40|11766.13|11766.13|11765.82|11765.82|11766.13|11766.13|11765.82|11765.82|0
1734102070000|2024-12-13 15:01:10|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|0
1734102080000|2024-12-13 15:01:20|11765.82|11765.82|11765.82|11765.82|11765.82|11765.82|11765.82|11765.82|0
1734102090000|2024-12-13 15:01:30|11762.2|11762.2|11769.66|11769.66|11769.66|11769.66|11762.2|11762.2|0
1734102100000|2024-12-13 15:01:40|11769.9|11769.9|11772.33|11772.33|11772.33|11772.33|11769.9|11769.9|0
1734102120000|2024-12-13 15:02:00|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|0
1734102140000|2024-12-13 15:02:20|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|0
1734102170000|2024-12-13 15:02:50|11770.83|11770.83|11770.52|11770.52|11770.83|11770.83|11770.52|11770.52|0
1734102180000|2024-12-13 15:03:00|11770.83|11770.83|11770.83|11770.83|11770.83|11770.83|11770.83|11770.83|0
1734102240000|2024-12-13 15:04:00|11769.02|11769.02|11769.02|11769.02|11769.02|11769.02|11769.02|11769.02|0
1734102270000|2024-12-13 15:04:30|11770.83|11770.83|11772.64|11772.64|11772.64|11772.64|11770.83|11770.83|0
1734102280000|2024-12-13 15:04:40|11770.61|11770.61|11770.61|11770.61|11770.61|11770.61|11770.61|11770.61|0
1734102390000|2024-12-13 15:06:30|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|0
1734102400000|2024-12-13 15:06:40|11772.95|11772.95|11772.95|11772.95|11772.95|11772.95|11772.95|11772.95|0
1734102410000|2024-12-13 15:06:50|11774.76|11774.76|11772.42|11772.42|11774.76|11774.76|11772.42|11772.42|0
1734102420000|2024-12-13 15:07:00|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|11768.58|11768.58|0
1734102480000|2024-12-13 15:08:00|11770.09|11770.09|11769.99|11769.99|11770.09|11770.09|11769.99|11769.99|0
1734102510000|2024-12-13 15:08:30|11768.18|11768.18|11766.15|11766.15|11768.18|11768.18|11766.15|11766.15|0
1734102520000|2024-12-13 15:08:40|11768.18|11768.18|11768.18|11768.18|11768.18|11768.18|11768.18|11768.18|0
1734102530000|2024-12-13 15:08:50|11766.15|11766.15|11766.15|11766.15|11766.15|11766.15|11766.15|11766.15|0
1734102550000|2024-12-13 15:09:10|11764.91|11764.91|11765.22|11765.22|11765.22|11765.22|11764.91|11764.91|0
1734102640000|2024-12-13 15:10:40|11764.91|11764.91|11762.88|11762.88|11764.91|11764.91|11762.88|11762.88|0
1734102670000|2024-12-13 15:11:10|11762.57|11762.57|11762.57|11762.57|11762.57|11762.57|11762.57|11762.57|0
1734102680000|2024-12-13 15:11:20|11762.33|11762.33|11762.02|11762.02|11762.33|11762.33|11762.02|11762.02|0
1734102700000|2024-12-13 15:11:40|11763.83|11763.83|11763.83|11763.83|11763.83|11763.83|11763.83|11763.83|0
1734102730000|2024-12-13 15:12:10|11759.99|11759.99|11759.99|11759.99|11759.99|11759.99|11759.99|11759.99|0
1734102740000|2024-12-13 15:12:20|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|0
1734102780000|2024-12-13 15:13:00|11761.71|11761.71|11764.05|11764.05|11764.05|11764.05|11761.71|11761.71|0
1734102790000|2024-12-13 15:13:10|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|0
1734102800000|2024-12-13 15:13:20|11766.38|11766.38|11766.08|11766.08|11766.38|11766.38|11766.08|11766.08|0
1734102810000|2024-12-13 15:13:30|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|0
1734102850000|2024-12-13 15:14:10|11763.74|11763.74|11763.74|11763.74|11763.74|11763.74|11763.74|11763.74|0
1734102900000|2024-12-13 15:15:00|11761.72|11761.72|11763.74|11763.74|11763.74|11763.74|11761.72|11761.72|0
1734102910000|2024-12-13 15:15:10|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|0
1734102930000|2024-12-13 15:15:30|11761.41|11761.41|11761.41|11761.41|11761.41|11761.41|11761.41|11761.41|0
1734102950000|2024-12-13 15:15:50|11761.29|11761.29|11761.29|11761.29|11761.29|11761.29|11761.29|11761.29|0
1734102970000|2024-12-13 15:16:10|11760.98|11760.98|11760.67|11760.67|11760.98|11760.98|11760.67|11760.67|0
1734102980000|2024-12-13 15:16:20|11760.55|11760.55|11760.55|11760.55|11760.55|11760.55|11760.55|11760.55|0
1734102990000|2024-12-13 15:16:30|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|0
1734103070000|2024-12-13 15:17:50|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|0
1734103090000|2024-12-13 15:18:10|11757.35|11757.35|11760|11760|11760|11760|11757.35|11757.35|0
1734103100000|2024-12-13 15:18:20|11762.03|11762.03|11762.03|11762.03|11762.03|11762.03|11762.03|11762.03|0
1734103120000|2024-12-13 15:18:40|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|0
1734103140000|2024-12-13 15:19:00|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|0
1734103170000|2024-12-13 15:19:30|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|0
1734103220000|2024-12-13 15:20:20|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|0
1734103260000|2024-12-13 15:21:00|11760.15|11760.15|11760.15|11760.15|11760.15|11760.15|11760.15|11760.15|0
1734103360000|2024-12-13 15:22:40|11758.34|11758.34|11758.34|11758.34|11758.34|11758.34|11758.34|11758.34|0
1734103370000|2024-12-13 15:22:50|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|0
1734103380000|2024-12-13 15:23:00|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|0
1734103410000|2024-12-13 15:23:30|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|0
1734103450000|2024-12-13 15:24:10|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|0
1734103460000|2024-12-13 15:24:20|11768.13|11768.13|11768.13|11768.13|11768.13|11768.13|11768.13|11768.13|0
1734103480000|2024-12-13 15:24:40|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|0
1734103490000|2024-12-13 15:24:50|11768.13|11768.13|11768.79|11768.79|11768.79|11768.79|11768.13|11768.13|0
1734103500000|2024-12-13 15:25:00|11768.67|11768.67|11770.94|11770.94|11770.94|11770.94|11768.67|11768.67|0
1734103510000|2024-12-13 15:25:10|11775|11775|11777.96|11777.96|11777.96|11777.96|11775|11775|0
1734103520000|2024-12-13 15:25:20|11775.94|11775.94|11781.37|11781.37|11781.37|11781.37|11775.94|11775.94|0
1734103530000|2024-12-13 15:25:30|11781.53|11781.53|11783.34|11783.34|11783.34|11783.34|11781.53|11781.53|0
1734103550000|2024-12-13 15:25:50|11781.31|11781.31|11781.31|11781.31|11781.31|11781.31|11781.31|11781.31|0
1734103570000|2024-12-13 15:26:10|11781|11781|11781|11781|11781|11781|11781|11781|0
1734103580000|2024-12-13 15:26:20|11780.69|11780.69|11777.73|11777.73|11780.69|11780.69|11777.73|11777.73|0
1734103600000|2024-12-13 15:26:40|11778.04|11778.04|11778.35|11778.35|11778.35|11778.35|11778.04|11778.04|0
1734103630000|2024-12-13 15:27:10|11774.51|11774.51|11772.48|11772.48|11774.51|11774.51|11772.48|11772.48|0
1734103640000|2024-12-13 15:27:20|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|0
1734103650000|2024-12-13 15:27:30|11772.48|11772.48|11772.48|11772.48|11772.48|11772.48|11772.48|11772.48|0
1734103660000|2024-12-13 15:27:40|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|0
1734103710000|2024-12-13 15:28:30|11776.74|11776.74|11774.71|11774.71|11776.74|11776.74|11774.71|11774.71|0
1734103730000|2024-12-13 15:28:50|11776.74|11776.74|11776.74|11776.74|11776.74|11776.74|11776.74|11776.74|0
1734103750000|2024-12-13 15:29:10|11774.71|11774.71|11774.71|11774.71|11774.71|11774.71|11774.71|11774.71|0
1734103770000|2024-12-13 15:29:30|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1734103840000|2024-12-13 15:30:40|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|0
1734103860000|2024-12-13 15:31:00|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|0
1734103880000|2024-12-13 15:31:20|11778.4|11778.4|11778.4|11778.4|11778.4|11778.4|11778.4|11778.4|0
1734103900000|2024-12-13 15:31:40|11776.59|11776.59|11774.56|11774.56|11776.59|11776.59|11772.53|11772.53|0
1734103910000|2024-12-13 15:31:50|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|0
1734103920000|2024-12-13 15:32:00|11772.44|11772.44|11772.44|11772.44|11772.44|11772.44|11772.44|11772.44|0
1734103930000|2024-12-13 15:32:10|11772.32|11772.32|11772.32|11772.32|11772.32|11772.32|11772.32|11772.32|0
1734103960000|2024-12-13 15:32:40|11770.5|11770.5|11770.5|11770.5|11770.5|11770.5|11770.5|11770.5|0
1734103990000|2024-12-13 15:33:10|11772.32|11772.32|11776.16|11776.16|11776.16|11776.16|11772.32|11772.32|0
1734104030000|2024-12-13 15:33:50|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|0
1734104050000|2024-12-13 15:34:10|11773.82|11773.82|11773.82|11773.82|11773.82|11773.82|11773.82|11773.82|0
1734104080000|2024-12-13 15:34:40|11775.84|11775.84|11773.82|11773.82|11775.84|11775.84|11773.82|11773.82|0
1734104090000|2024-12-13 15:34:50|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|0
1734104120000|2024-12-13 15:35:20|11775.98|11775.98|11776.22|11776.22|11776.22|11776.22|11775.98|11775.98|0
1734104220000|2024-12-13 15:37:00|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|0
1734104240000|2024-12-13 15:37:20|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|0
1734104270000|2024-12-13 15:37:50|11780.18|11780.18|11783.81|11783.81|11785.62|11785.62|11780.18|11780.18|0
1734104300000|2024-12-13 15:38:20|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|0
1734104320000|2024-12-13 15:38:40|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|0
1734104330000|2024-12-13 15:38:50|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|0
1734104350000|2024-12-13 15:39:10|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|0
1734104360000|2024-12-13 15:39:20|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|0
1734104370000|2024-12-13 15:39:30|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|0
1734104380000|2024-12-13 15:39:40|11775.94|11775.94|11775.5|11775.5|11775.94|11775.94|11771.88|11771.88|0
1734104390000|2024-12-13 15:39:50|11773.69|11773.69|11773.69|11773.69|11773.69|11773.69|11773.69|11773.69|0
1734104400000|2024-12-13 15:40:00|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|0
1734104430000|2024-12-13 15:40:30|11773.69|11773.69|11777.11|11777.11|11777.11|11777.11|11773.49|11773.49|0
1734104440000|2024-12-13 15:40:40|11776.99|11776.99|11776.87|11776.87|11776.99|11776.99|11776.87|11776.87|0
1734104470000|2024-12-13 15:41:10|11776.99|11776.99|11774.96|11774.96|11776.99|11776.99|11774.96|11774.96|0
1734104480000|2024-12-13 15:41:20|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|0
1734104500000|2024-12-13 15:41:40|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|0
1734104540000|2024-12-13 15:42:20|11770.81|11770.81|11772.62|11772.62|11772.62|11772.62|11770.81|11770.81|0
1734104550000|2024-12-13 15:42:30|11770.81|11770.81|11770.81|11770.81|11770.81|11770.81|11770.81|11770.81|0
1734104560000|2024-12-13 15:42:40|11768.78|11768.78|11766.97|11766.97|11768.78|11768.78|11766.97|11766.97|0
1734104630000|2024-12-13 15:43:50|11769|11769|11767.19|11767.19|11769|11769|11767.19|11767.19|0
1734104640000|2024-12-13 15:44:00|11765.16|11765.16|11763.35|11763.35|11765.16|11765.16|11763.35|11763.35|0
1734104650000|2024-12-13 15:44:10|11759.29|11759.29|11757.26|11757.26|11759.29|11759.29|11757.26|11757.26|0
1734104660000|2024-12-13 15:44:20|11756.95|11756.95|11754.92|11754.92|11756.95|11756.95|11754.92|11754.92|0
1734104670000|2024-12-13 15:44:30|11752.68|11752.68|11752.37|11752.37|11752.68|11752.68|11752.37|11752.37|0
1734104680000|2024-12-13 15:44:40|11754.4|11754.4|11754.4|11754.4|11754.4|11754.4|11754.4|11754.4|0
1734104690000|2024-12-13 15:44:50|11756.43|11756.43|11756.43|11756.43|11756.43|11756.43|11756.43|11756.43|0
1734104700000|2024-12-13 15:45:00|11754.4|11754.4|11756.21|11756.21|11756.21|11756.21|11752.37|11752.37|0
1734104710000|2024-12-13 15:45:10|11754.18|11754.18|11756.21|11756.21|11756.21|11756.21|11752.15|11752.15|0
1734104720000|2024-12-13 15:45:20|11758.24|11758.24|11757.71|11757.71|11758.24|11758.24|11755.9|11755.9|0
1734104730000|2024-12-13 15:45:30|11757.41|11757.41|11757.41|11757.41|11759.44|11759.44|11757.41|11757.41|0
1734104770000|2024-12-13 15:46:10|11758.02|11758.02|11758.32|11758.32|11760.35|11760.35|11758.02|11758.02|0
1734104790000|2024-12-13 15:46:30|11760.35|11760.35|11758.32|11758.32|11760.35|11760.35|11758.32|11758.32|0
1734104860000|2024-12-13 15:47:40|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|0
1734104890000|2024-12-13 15:48:10|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|0
1734104900000|2024-12-13 15:48:20|11760.13|11760.13|11760.13|11760.13|11760.13|11760.13|11760.13|11760.13|0
1734104950000|2024-12-13 15:49:10|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|0
1734105000000|2024-12-13 15:50:00|11758.2|11758.2|11754.14|11754.14|11758.2|11758.2|11754.14|11754.14|0
1734105030000|2024-12-13 15:50:30|11753.83|11753.83|11755.86|11755.86|11755.86|11755.86|11753.83|11753.83|0
1734105040000|2024-12-13 15:50:40|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|0
1734105060000|2024-12-13 15:51:00|11755.86|11755.86|11755.86|11755.86|11755.86|11755.86|11755.86|11755.86|0
1734105090000|2024-12-13 15:51:30|11756.17|11756.17|11756.17|11756.17|11756.17|11756.17|11756.17|11756.17|0
1734105100000|2024-12-13 15:51:40|11755.86|11755.86|11757.79|11757.79|11757.79|11757.79|11755.86|11755.86|0
1734105110000|2024-12-13 15:51:50|11758.41|11758.41|11760.85|11760.85|11760.85|11760.85|11758.41|11758.41|0
1734105130000|2024-12-13 15:52:10|11759.04|11759.04|11759.04|11759.04|11759.04|11759.04|11759.04|11759.04|0
1734105160000|2024-12-13 15:52:40|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|0
1734105170000|2024-12-13 15:52:50|11757.85|11757.85|11757.54|11757.54|11757.85|11757.85|11757.54|11757.54|0
1734105180000|2024-12-13 15:53:00|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|0
1734105190000|2024-12-13 15:53:10|11757.35|11757.35|11757.66|11757.66|11757.66|11757.66|11757.35|11757.35|0
1734105210000|2024-12-13 15:53:30|11753.82|11753.82|11753.51|11753.51|11753.82|11753.82|11753.51|11753.51|0
1734105230000|2024-12-13 15:53:50|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|0
1734105240000|2024-12-13 15:54:00|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|0
1734105260000|2024-12-13 15:54:20|11757.65|11757.65|11757.65|11757.65|11757.65|11757.65|11757.65|11757.65|0
1734105270000|2024-12-13 15:54:30|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|0
1734105300000|2024-12-13 15:55:00|11758.26|11758.26|11758.26|11758.26|11758.26|11758.26|11758.26|11758.26|0
1734105320000|2024-12-13 15:55:20|11757.95|11757.95|11757.33|11757.33|11757.95|11757.95|11757.33|11757.33|0
1734105330000|2024-12-13 15:55:30|11757.01|11757.01|11757.01|11757.01|11757.01|11757.01|11757.01|11757.01|0
1734105370000|2024-12-13 15:56:10|11756.89|11756.89|11754.75|11754.75|11756.89|11756.89|11754.75|11754.75|0
1734105460000|2024-12-13 15:57:40|11755.05|11755.05|11755.05|11755.05|11755.05|11755.05|11755.05|11755.05|0
1734105470000|2024-12-13 15:57:50|11757.08|11757.08|11756.77|11756.77|11757.08|11757.08|11756.77|11756.77|0
1734105480000|2024-12-13 15:58:00|11758.79|11758.79|11758.48|11758.48|11758.79|11758.79|11758.48|11758.48|0
1734105490000|2024-12-13 15:58:10|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|0
1734105540000|2024-12-13 15:59:00|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|0
1734105560000|2024-12-13 15:59:20|11752.08|11752.08|11750.05|11750.05|11752.08|11752.08|11750.05|11750.05|0
1734105570000|2024-12-13 15:59:30|11750.17|11750.17|11748.36|11748.36|11750.17|11750.17|11748.36|11748.36|0
1734105590000|2024-12-13 15:59:50|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|0
1734105600000|2024-12-13 16:00:00|11747.95|11747.95|11743.58|11743.58|11747.95|11747.95|11743.58|11743.58|0
1734105610000|2024-12-13 16:00:10|11743.27|11743.27|11743.27|11743.27|11743.27|11743.27|11743.27|11743.27|0
1734105650000|2024-12-13 16:00:50|11742.65|11742.65|11742.65|11742.65|11742.65|11742.65|11742.65|11742.65|0
1734105660000|2024-12-13 16:01:00|11742.34|11742.34|11742.34|11742.34|11742.34|11742.34|11742.34|11742.34|0
1734105670000|2024-12-13 16:01:10|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|0
1734105680000|2024-12-13 16:01:20|11744.49|11744.49|11744.49|11744.49|11744.49|11744.49|11744.49|11744.49|0
1734105690000|2024-12-13 16:01:30|11742.46|11742.46|11740.12|11740.12|11742.46|11742.46|11740.12|11740.12|0
1734105700000|2024-12-13 16:01:40|11739.88|11739.88|11739.88|11739.88|11739.88|11739.88|11739.88|11739.88|0
1734105720000|2024-12-13 16:02:00|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|0
1734105730000|2024-12-13 16:02:10|11743.94|11743.94|11743.94|11743.94|11743.94|11743.94|11743.94|11743.94|0
1734105750000|2024-12-13 16:02:30|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|0
1734105860000|2024-12-13 16:04:20|11741.74|11741.74|11741.74|11741.74|11741.74|11741.74|11741.74|11741.74|0
1734105910000|2024-12-13 16:05:10|11741.43|11741.43|11735.99|11735.99|11742.06|11742.06|11735.99|11735.99|0
1734105930000|2024-12-13 16:05:30|11733.96|11733.96|11728.31|11728.31|11733.96|11733.96|11728.31|11728.31|0
1734105940000|2024-12-13 16:05:40|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|0
1734105950000|2024-12-13 16:05:50|11728.53|11728.53|11726.5|11726.5|11728.53|11728.53|11726.5|11726.5|0
1734105960000|2024-12-13 16:06:00|11728.53|11728.53|11730.34|11730.34|11730.34|11730.34|11728.53|11728.53|0
1734105970000|2024-12-13 16:06:10|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|0
1734105980000|2024-12-13 16:06:20|11730.12|11730.12|11730.12|11730.12|11730.12|11730.12|11730.12|11730.12|0
1734105990000|2024-12-13 16:06:30|11730.44|11730.44|11731.37|11731.37|11731.37|11731.37|11730.44|11730.44|0
1734106020000|2024-12-13 16:07:00|11731.06|11731.06|11731.06|11731.06|11731.06|11731.06|11729.03|11729.03|0
1734106030000|2024-12-13 16:07:10|11729.03|11729.03|11729.03|11729.03|11729.03|11729.03|11729.03|11729.03|0
1734106040000|2024-12-13 16:07:20|11729.34|11729.34|11729.34|11729.34|11731.68|11731.68|11729.34|11729.34|0
1734106050000|2024-12-13 16:07:30|11727.31|11727.31|11727.31|11727.31|11729.34|11729.34|11727.31|11727.31|0
1734106060000|2024-12-13 16:07:40|11729.34|11729.34|11729.03|11729.03|11729.34|11729.34|11729.03|11729.03|0
1734106070000|2024-12-13 16:07:50|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|0
1734106080000|2024-12-13 16:08:00|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|0
1734106120000|2024-12-13 16:08:40|11729.56|11729.56|11731.68|11731.68|11731.68|11731.68|11729.56|11729.56|0
1734106130000|2024-12-13 16:08:50|11733.71|11733.71|11733.71|11733.71|11733.71|11733.71|11733.71|11733.71|0
1734106140000|2024-12-13 16:09:00|11730.99|11730.99|11730.09|11730.09|11730.99|11730.99|11730.09|11730.09|0
1734106150000|2024-12-13 16:09:10|11731.9|11731.9|11731.9|11731.9|11731.9|11731.9|11731.9|11731.9|0
1734106160000|2024-12-13 16:09:20|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|0
1734106170000|2024-12-13 16:09:30|11734.23|11734.23|11734.53|11734.53|11734.53|11734.53|11734.23|11734.23|0
1734106180000|2024-12-13 16:09:40|11732.5|11732.5|11732.81|11732.81|11732.81|11732.81|11732.5|11732.5|0
1734106190000|2024-12-13 16:09:50|11733.12|11733.12|11735.47|11735.47|11735.47|11735.47|11733.12|11733.12|0
1734106200000|2024-12-13 16:10:00|11737.28|11737.28|11737.28|11737.28|11737.28|11737.28|11737.28|11737.28|0
1734106210000|2024-12-13 16:10:10|11737.4|11737.4|11741.52|11741.52|11741.52|11741.52|11737.4|11737.4|0
1734106220000|2024-12-13 16:10:20|11743.55|11743.55|11743.55|11743.55|11743.55|11743.55|11743.55|11743.55|0
1734106230000|2024-12-13 16:10:30|11741.52|11741.52|11741.52|11741.52|11741.64|11741.64|11741.52|11741.52|0
1734106250000|2024-12-13 16:10:50|11741.64|11741.64|11741.64|11741.64|11741.64|11741.64|11741.64|11741.64|0
1734106260000|2024-12-13 16:11:00|11743.67|11743.67|11743.67|11743.67|11743.67|11743.67|11743.67|11743.67|0
1734106270000|2024-12-13 16:11:10|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|0
1734106280000|2024-12-13 16:11:20|11746.1|11746.1|11743.76|11743.76|11746.1|11746.1|11743.76|11743.76|0
1734106310000|2024-12-13 16:11:50|11741.73|11741.73|11741.73|11741.73|11741.73|11741.73|11741.73|11741.73|0
1734106320000|2024-12-13 16:12:00|11739.92|11739.92|11737.58|11737.58|11739.92|11739.92|11737.58|11737.58|0
1734106340000|2024-12-13 16:12:20|11739.61|11739.61|11739.61|11739.61|11739.61|11739.61|11739.61|11739.61|0
1734106350000|2024-12-13 16:12:30|11737.8|11737.8|11737.68|11737.68|11739.61|11739.61|11737.68|11737.68|0
1734106360000|2024-12-13 16:12:40|11735.87|11735.87|11735.87|11735.87|11735.87|11735.87|11735.87|11735.87|0
1734106370000|2024-12-13 16:12:50|11733.84|11733.84|11735.7|11735.7|11735.87|11735.87|11733.84|11733.84|0
1734106380000|2024-12-13 16:13:00|11733.67|11733.67|11735.49|11735.49|11735.49|11735.49|11733.67|11733.67|0
1734106390000|2024-12-13 16:13:10|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|0
1734106400000|2024-12-13 16:13:20|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|0
1734106430000|2024-12-13 16:13:50|11732.53|11732.53|11732.23|11732.23|11732.53|11732.53|11732.23|11732.23|0
1734106440000|2024-12-13 16:14:00|11730.2|11730.2|11730.08|11730.08|11730.2|11730.2|11730.08|11730.08|0
1734106450000|2024-12-13 16:14:10|11729.77|11729.77|11729.77|11729.77|11729.77|11729.77|11729.77|11729.77|0
1734106460000|2024-12-13 16:14:20|11727.96|11727.96|11727.96|11727.96|11727.96|11727.96|11727.96|11727.96|0
1734106500000|2024-12-13 16:15:00|11729.99|11729.99|11730.11|11730.11|11730.11|11730.11|11729.99|11729.99|0
1734106510000|2024-12-13 16:15:10|11730.42|11730.42|11730.11|11730.11|11730.42|11730.42|11730.11|11730.11|0
1734106530000|2024-12-13 16:15:30|11729.8|11729.8|11731.52|11731.52|11731.83|11731.83|11729.8|11729.8|0
1734106550000|2024-12-13 16:15:50|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|0
1734106560000|2024-12-13 16:16:00|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|0
1734106570000|2024-12-13 16:16:10|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|0
1734106580000|2024-12-13 16:16:20|11732.45|11732.45|11732.14|11732.14|11732.45|11732.45|11732.14|11732.14|0
1734106590000|2024-12-13 16:16:30|11734.17|11734.17|11734.17|11734.17|11734.17|11734.17|11734.17|11734.17|0
1734106610000|2024-12-13 16:16:50|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1734106670000|2024-12-13 16:17:50|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|0
1734106680000|2024-12-13 16:18:00|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|0
1734106700000|2024-12-13 16:18:20|11738.44|11738.44|11738.54|11738.54|11738.54|11738.54|11738.44|11738.44|0
1734106720000|2024-12-13 16:18:40|11740.57|11740.57|11740.57|11740.57|11740.57|11740.57|11740.57|11740.57|0
1734106740000|2024-12-13 16:19:00|11742.91|11742.91|11744.72|11744.72|11744.72|11744.72|11742.91|11742.91|0
1734106750000|2024-12-13 16:19:10|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|11744.72|11744.72|0
1734106760000|2024-12-13 16:19:20|11746.63|11746.63|11746.63|11746.63|11746.63|11746.63|11746.63|11746.63|0
1734106780000|2024-12-13 16:19:40|11748.44|11748.44|11748.32|11748.32|11748.44|11748.44|11748.32|11748.32|0
1734106810000|2024-12-13 16:20:10|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|0
1734106820000|2024-12-13 16:20:20|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|0
1734106830000|2024-12-13 16:20:30|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|0
1734106850000|2024-12-13 16:20:50|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|0
1734106860000|2024-12-13 16:21:00|11749.86|11749.86|11749.86|11749.86|11749.86|11749.86|11749.86|11749.86|0
1734106910000|2024-12-13 16:21:50|11749.55|11749.55|11750.16|11750.16|11750.16|11750.16|11749.55|11749.55|0
1734106920000|2024-12-13 16:22:00|11749.54|11749.54|11749.85|11749.85|11749.85|11749.85|11749.54|11749.54|0
1734106980000|2024-12-13 16:23:00|11751.88|11751.88|11753.91|11753.91|11753.91|11753.91|11751.88|11751.88|0
1734106990000|2024-12-13 16:23:10|11755.94|11755.94|11755.94|11755.94|11755.94|11755.94|11755.94|11755.94|0
1734107000000|2024-12-13 16:23:20|11757.97|11757.97|11757.97|11757.97|11757.97|11757.97|11757.97|11757.97|0
1734107010000|2024-12-13 16:23:30|11758.28|11758.28|11756.25|11756.25|11758.28|11758.28|11754.22|11754.22|0
1734107030000|2024-12-13 16:23:50|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|0
1734107040000|2024-12-13 16:24:00|11756.25|11756.25|11751.88|11751.88|11756.25|11756.25|11751.88|11751.88|0
1734107060000|2024-12-13 16:24:20|11753.91|11753.91|11756.25|11756.25|11756.25|11756.25|11753.91|11753.91|0
1734107070000|2024-12-13 16:24:30|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|0
1734107080000|2024-12-13 16:24:40|11754.34|11754.34|11754.34|11754.34|11754.34|11754.34|11754.34|11754.34|0
1734107090000|2024-12-13 16:24:50|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|0
1734107100000|2024-12-13 16:25:00|11754.34|11754.34|11754.22|11754.22|11754.34|11754.34|11754.22|11754.22|0
1734107120000|2024-12-13 16:25:20|11752.41|11752.41|11748.26|11748.26|11752.41|11752.41|11748.26|11748.26|0
1734107130000|2024-12-13 16:25:30|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|0
1734107150000|2024-12-13 16:25:50|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|0
1734107170000|2024-12-13 16:26:10|11751.79|11751.79|11752.1|11752.1|11752.1|11752.1|11751.79|11751.79|0
1734107180000|2024-12-13 16:26:20|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|0
1734107210000|2024-12-13 16:26:50|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|0
1734107220000|2024-12-13 16:27:00|11752.4|11752.4|11748.34|11748.34|11752.4|11752.4|11748.34|11748.34|0
1734107230000|2024-12-13 16:27:10|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|0
1734107240000|2024-12-13 16:27:20|11750.68|11750.68|11750.68|11750.68|11750.68|11750.68|11750.68|11750.68|0
1734107270000|2024-12-13 16:27:50|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|0
1734107280000|2024-12-13 16:28:00|11752.59|11752.59|11752.59|11752.59|11752.59|11752.59|11752.59|11752.59|0
1734107290000|2024-12-13 16:28:10|11748.53|11748.53|11744.69|11744.69|11748.53|11748.53|11744.69|11744.69|0
1734107300000|2024-12-13 16:28:20|11746.72|11746.72|11746.41|11746.41|11746.72|11746.72|11746.41|11746.41|0
1734107310000|2024-12-13 16:28:30|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|0
1734107320000|2024-12-13 16:28:40|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|0
1734107340000|2024-12-13 16:29:00|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|0
1734107360000|2024-12-13 16:29:20|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|0
1734107370000|2024-12-13 16:29:30|11750.78|11750.78|11752.81|11752.81|11752.81|11752.81|11750.47|11750.47|0
1734107380000|2024-12-13 16:29:40|11750.78|11750.78|11751.4|11751.4|11751.4|11751.4|11750.78|11750.78|0
1734107390000|2024-12-13 16:29:50|11751.1|11751.1|11751.74|11751.74|11755.05|11755.05|11751.1|11751.1|0
1734077700000|2024-12-13 08:15:00|11836.32|11836.32|11832.7|11832.7|11836.32|11836.32|11832.7|11832.7|0
1734077720000|2024-12-13 08:15:20|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|0
1734077730000|2024-12-13 08:15:30|11832.94|11832.94|11834.75|11834.75|11834.75|11834.75|11832.94|11832.94|0
1734077740000|2024-12-13 08:15:40|11830.69|11830.69|11830.69|11830.69|11830.69|11830.69|11830.69|11830.69|0
1734077760000|2024-12-13 08:16:00|11829.75|11829.75|11829.75|11829.75|11829.75|11829.75|11827.94|11827.94|0
1734077770000|2024-12-13 08:16:10|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|11827.94|0
1734077790000|2024-12-13 08:16:30|11826.13|11826.13|11826.13|11826.13|11826.13|11826.13|11825.97|11825.97|0
1734077800000|2024-12-13 08:16:40|11825.97|11825.97|11825.97|11825.97|11825.97|11825.97|11825.97|11825.97|0
1734077810000|2024-12-13 08:16:50|11829.81|11829.81|11829.97|11829.97|11829.97|11829.97|11829.81|11829.81|0
1734077830000|2024-12-13 08:17:10|11832|11832|11832|11832|11832|11832|11832|11832|0
1734077850000|2024-12-13 08:17:30|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|0
1734077860000|2024-12-13 08:17:40|11834.97|11834.97|11834.97|11834.97|11834.97|11834.97|11834.97|11834.97|0
1734077870000|2024-12-13 08:17:50|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|0
1734077880000|2024-12-13 08:18:00|11836.47|11836.47|11832.53|11832.53|11836.47|11836.47|11832.53|11832.53|0
1734077890000|2024-12-13 08:18:10|11834.56|11834.56|11834.56|11834.56|11834.56|11834.56|11834.56|11834.56|0
1734077930000|2024-12-13 08:18:50|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|0
1734077940000|2024-12-13 08:19:00|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|11832.97|0
1734078020000|2024-12-13 08:20:20|11828.91|11828.91|11827.1|11827.1|11828.91|11828.91|11827.1|11827.1|0
1734078040000|2024-12-13 08:20:40|11828.91|11828.91|11828.91|11828.91|11828.91|11828.91|11828.91|11828.91|0
1734078050000|2024-12-13 08:20:50|11830.94|11830.94|11828.2|11828.2|11830.94|11830.94|11828.2|11828.2|0
1734078060000|2024-12-13 08:21:00|11830.01|11830.01|11828.2|11828.2|11830.01|11830.01|11828.2|11828.2|0
1734078080000|2024-12-13 08:21:20|11826.17|11826.17|11828.2|11828.2|11828.2|11828.2|11826.17|11826.17|0
1734078090000|2024-12-13 08:21:30|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|0
1734078120000|2024-12-13 08:22:00|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|0
1734078140000|2024-12-13 08:22:20|11834.07|11834.07|11832.25|11832.25|11834.07|11834.07|11832.25|11832.25|0
1734078150000|2024-12-13 08:22:30|11836.09|11836.09|11836.09|11836.09|11836.09|11836.09|11836.09|11836.09|0
1734078160000|2024-12-13 08:22:40|11837.91|11837.91|11843.99|11843.99|11843.99|11843.99|11837.91|11837.91|0
1734078210000|2024-12-13 08:23:30|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|0
1734078230000|2024-12-13 08:23:50|11845.71|11845.71|11843.9|11843.9|11845.71|11845.71|11843.9|11843.9|0
1734078240000|2024-12-13 08:24:00|11843.59|11843.59|11843.59|11843.59|11843.59|11843.59|11843.59|11843.59|0
1734078270000|2024-12-13 08:24:30|11845.62|11845.62|11839.97|11839.97|11845.62|11845.62|11839.97|11839.97|0
1734078280000|2024-12-13 08:24:40|11838.16|11838.16|11838.16|11838.16|11838.16|11838.16|11838.16|11838.16|0
1734078290000|2024-12-13 08:24:50|11839.97|11839.97|11843.81|11843.81|11843.81|11843.81|11839.97|11839.97|0
1734078310000|2024-12-13 08:25:10|11843.19|11843.19|11843.19|11843.19|11843.19|11843.19|11843.19|11843.19|0
1734078320000|2024-12-13 08:25:20|11841.16|11841.16|11839.13|11839.13|11841.16|11841.16|11839.13|11839.13|0
1734078370000|2024-12-13 08:26:10|11837.32|11837.32|11841.16|11841.16|11841.16|11841.16|11837.32|11837.32|0
1734078380000|2024-12-13 08:26:20|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|0
1734078390000|2024-12-13 08:26:30|11841.67|11841.67|11841.67|11841.67|11841.67|11841.67|11841.67|11841.67|0
1734078410000|2024-12-13 08:26:50|11843.48|11843.48|11843.48|11843.48|11843.48|11843.48|11843.48|11843.48|0
1734078420000|2024-12-13 08:27:00|11843.79|11843.79|11843.79|11843.79|11843.79|11843.79|11843.79|11843.79|0
1734078430000|2024-12-13 08:27:10|11843.48|11843.48|11839.11|11839.11|11843.48|11843.48|11839.11|11839.11|0
1734078440000|2024-12-13 08:27:20|11837.3|11837.3|11837.3|11837.3|11837.3|11837.3|11837.3|11837.3|0
1734078490000|2024-12-13 08:28:10|11839.11|11839.11|11840.92|11840.92|11840.92|11840.92|11839.11|11839.11|0
1734078520000|2024-12-13 08:28:40|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|0
1734078580000|2024-12-13 08:29:40|11844.54|11844.54|11840.92|11840.92|11844.54|11844.54|11840.92|11840.92|0
1734078600000|2024-12-13 08:30:00|11839.11|11839.11|11849.13|11849.13|11849.13|11849.13|11839.11|11839.11|0
1734078610000|2024-12-13 08:30:10|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|0
1734078620000|2024-12-13 08:30:20|11845.51|11845.51|11845.51|11845.51|11845.51|11845.51|11845.51|11845.51|0
1734078630000|2024-12-13 08:30:30|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|11847.32|0
1734078640000|2024-12-13 08:30:40|11849.35|11849.35|11851.38|11851.38|11851.38|11851.38|11849.35|11849.35|0
1734078650000|2024-12-13 08:30:50|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|0
1734078670000|2024-12-13 08:31:10|11857.47|11857.47|11866.52|11866.52|11866.52|11866.52|11857.47|11857.47|0
1734078680000|2024-12-13 08:31:20|11864.71|11864.71|11861.09|11861.09|11864.71|11864.71|11861.09|11861.09|0
1734078710000|2024-12-13 08:31:50|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|0
1734078720000|2024-12-13 08:32:00|11858.4|11858.4|11862.46|11862.46|11862.46|11862.46|11858.4|11858.4|0
1734078750000|2024-12-13 08:32:30|11860.65|11860.65|11860.65|11860.65|11860.65|11860.65|11860.65|11860.65|0
1734078760000|2024-12-13 08:32:40|11861.58|11861.58|11864.02|11864.02|11864.02|11864.02|11861.58|11861.58|0
1734078780000|2024-12-13 08:33:00|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|0
1734078790000|2024-12-13 08:33:10|11864.64|11864.64|11867.63|11867.63|11867.63|11867.63|11864.32|11864.32|0
1734078800000|2024-12-13 08:33:20|11868.23|11868.23|11872.07|11872.07|11872.07|11872.07|11868.23|11868.23|0
1734078810000|2024-12-13 08:33:30|11870.04|11870.04|11869.73|11869.73|11870.04|11870.04|11869.73|11869.73|0
1734078830000|2024-12-13 08:33:50|11870.05|11870.05|11869.82|11869.82|11870.05|11870.05|11869.82|11869.82|0
1734078850000|2024-12-13 08:34:10|11868|11868|11868|11868|11868|11868|11868|11868|0
1734078860000|2024-12-13 08:34:20|11863.95|11863.95|11863.95|11863.95|11863.95|11863.95|11863.95|11863.95|0
1734078870000|2024-12-13 08:34:30|11860.32|11860.32|11860.32|11860.32|11860.32|11860.32|11860.32|11860.32|0
1734078880000|2024-12-13 08:34:40|11860.02|11860.02|11859.72|11859.72|11860.02|11860.02|11859.72|11859.72|0
1734078900000|2024-12-13 08:35:00|11857.91|11857.91|11856.1|11856.1|11857.91|11857.91|11856.1|11856.1|0
1734078910000|2024-12-13 08:35:10|11847.98|11847.98|11847.98|11847.98|11847.98|11847.98|11847.98|11847.98|0
1734078920000|2024-12-13 08:35:20|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|0
1734078930000|2024-12-13 08:35:30|11842.55|11842.55|11838.93|11838.93|11842.55|11842.55|11838.93|11838.93|0
1734078960000|2024-12-13 08:36:00|11842.55|11842.55|11844.26|11844.26|11844.36|11844.36|11842.55|11842.55|0
1734078970000|2024-12-13 08:36:10|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|0
1734078980000|2024-12-13 08:36:20|11846.89|11846.89|11846.89|11846.89|11846.89|11846.89|11846.89|11846.89|0
1734078990000|2024-12-13 08:36:30|11848.7|11848.7|11850.51|11850.51|11850.51|11850.51|11848.7|11848.7|0
1734079020000|2024-12-13 08:37:00|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|0
1734079030000|2024-12-13 08:37:10|11854.14|11854.14|11853.2|11853.2|11854.14|11854.14|11853.2|11853.2|0
1734079150000|2024-12-13 08:39:10|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|0
1734079160000|2024-12-13 08:39:20|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|11849.36|0
1734079170000|2024-12-13 08:39:30|11849.05|11849.05|11849.05|11849.05|11849.05|11849.05|11849.05|11849.05|0
1734079180000|2024-12-13 08:39:40|11848.93|11848.93|11839.22|11839.22|11848.93|11848.93|11839.22|11839.22|0
1734079190000|2024-12-13 08:39:50|11837.41|11837.41|11837.41|11837.41|11837.41|11837.41|11837.41|11837.41|0
1734079200000|2024-12-13 08:40:00|11835.6|11835.6|11833.41|11833.41|11835.6|11835.6|11833.41|11833.41|0
1734079210000|2024-12-13 08:40:10|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|0
1734079220000|2024-12-13 08:40:20|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|0
1734079250000|2024-12-13 08:40:50|11835.22|11835.22|11837.25|11837.25|11837.25|11837.25|11835.22|11835.22|0
1734079270000|2024-12-13 08:41:10|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|0
1734079290000|2024-12-13 08:41:30|11836.62|11836.62|11836.62|11836.62|11836.62|11836.62|11836.62|11836.62|0
1734079300000|2024-12-13 08:41:40|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|0
1734079320000|2024-12-13 08:42:00|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|0
1734079360000|2024-12-13 08:42:40|11832.68|11832.68|11834.49|11834.49|11834.49|11834.49|11832.68|11832.68|0
1734079380000|2024-12-13 08:43:00|11833.9|11833.9|11831.96|11831.96|11833.9|11833.9|11831.96|11831.96|0
1734079410000|2024-12-13 08:43:30|11831.8|11831.8|11826.37|11826.37|11831.8|11831.8|11826.37|11826.37|0
1734079420000|2024-12-13 08:43:40|11828.18|11828.18|11828.18|11828.18|11828.18|11828.18|11828.18|11828.18|0
1734079470000|2024-12-13 08:44:30|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|0
1734079480000|2024-12-13 08:44:40|11821.87|11821.87|11821.87|11821.87|11821.87|11821.87|11821.87|11821.87|0
1734079550000|2024-12-13 08:45:50|11823.68|11823.68|11822.75|11822.75|11823.68|11823.68|11822.75|11822.75|0
1734079620000|2024-12-13 08:47:00|11824.56|11824.56|11828.62|11828.62|11830.43|11830.43|11824.56|11824.56|0
1734079630000|2024-12-13 08:47:10|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|0
1734079650000|2024-12-13 08:47:30|11826.9|11826.9|11826.9|11826.9|11826.9|11826.9|11826.9|11826.9|0
1734079660000|2024-12-13 08:47:40|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|11827.21|0
1734079720000|2024-12-13 08:48:40|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|0
1734079740000|2024-12-13 08:49:00|11836.71|11836.71|11836.71|11836.71|11836.71|11836.71|11836.71|11836.71|0
1734079760000|2024-12-13 08:49:20|11834.89|11834.89|11834.89|11834.89|11834.89|11834.89|11834.89|11834.89|0
1734079790000|2024-12-13 08:49:50|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|0
1734079810000|2024-12-13 08:50:10|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|0
1734079820000|2024-12-13 08:50:20|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|0
1734079850000|2024-12-13 08:50:50|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|0
1734079910000|2024-12-13 08:51:50|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|0
1734080010000|2024-12-13 08:53:30|11828.21|11828.21|11828.21|11828.21|11828.21|11828.21|11828.21|11828.21|0
1734080030000|2024-12-13 08:53:50|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|11828.52|0
1734080040000|2024-12-13 08:54:00|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|11832.14|0
1734080060000|2024-12-13 08:54:20|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|11834.17|0
1734080110000|2024-12-13 08:55:10|11834.8|11834.8|11834.99|11834.99|11834.99|11834.99|11834.8|11834.8|0
1734080120000|2024-12-13 08:55:20|11835.23|11835.23|11835.23|11835.23|11835.23|11835.23|11835.23|11835.23|0
1734080140000|2024-12-13 08:55:40|11841.32|11841.32|11841.32|11841.32|11841.32|11841.32|11841.32|11841.32|0
1734080180000|2024-12-13 08:56:20|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|0
1734080200000|2024-12-13 08:56:40|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|0
1734080350000|2024-12-13 08:59:10|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|0
1734080360000|2024-12-13 08:59:20|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|0
1734080390000|2024-12-13 08:59:50|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|11839.29|0
1734080400000|2024-12-13 09:00:00|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|0
1734080460000|2024-12-13 09:01:00|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|0
1734080480000|2024-12-13 09:01:20|11847.19|11847.19|11851.25|11851.25|11851.25|11851.25|11847.19|11847.19|0
1734080510000|2024-12-13 09:01:50|11847.19|11847.19|11849.22|11849.22|11849.22|11849.22|11847.19|11847.19|0
1734080560000|2024-12-13 09:02:40|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|0
1734080570000|2024-12-13 09:02:50|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|11848.03|0
1734080580000|2024-12-13 09:03:00|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|11849.84|0
1734080590000|2024-12-13 09:03:10|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|11851.87|0
1734080630000|2024-12-13 09:03:50|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|0
1734080660000|2024-12-13 09:04:20|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|0
1734080670000|2024-12-13 09:04:30|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|0
1734080700000|2024-12-13 09:05:00|11850.3|11850.3|11850.3|11850.3|11850.3|11850.3|11850.3|11850.3|0
1734080750000|2024-12-13 09:05:50|11852.33|11852.33|11850.3|11850.3|11852.33|11852.33|11850.3|11850.3|0
1734080820000|2024-12-13 09:07:00|11852.11|11852.11|11850.3|11850.3|11852.11|11852.11|11850.3|11850.3|0
1734080860000|2024-12-13 09:07:40|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|11852.33|0
1734080870000|2024-12-13 09:07:50|11855.95|11855.95|11855.83|11855.83|11855.95|11855.95|11855.83|11855.83|0
1734080880000|2024-12-13 09:08:00|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|0
1734080900000|2024-12-13 09:08:20|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|11854.14|0
1734080910000|2024-12-13 09:08:30|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1734080920000|2024-12-13 09:08:40|11856.41|11856.41|11858.44|11858.44|11858.44|11858.44|11856.41|11856.41|0
1734080930000|2024-12-13 09:08:50|11860.47|11860.47|11864.53|11864.53|11864.53|11864.53|11860.47|11860.47|0
1734080950000|2024-12-13 09:09:10|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|0
1734080960000|2024-12-13 09:09:20|11862.38|11862.38|11862.38|11862.38|11862.38|11862.38|11862.38|11862.38|0
1734080970000|2024-12-13 09:09:30|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|11862.26|0
1734081000000|2024-12-13 09:10:00|11862.38|11862.38|11860.57|11860.57|11862.38|11862.38|11860.57|11860.57|0
1734081020000|2024-12-13 09:10:20|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|0
1734081060000|2024-12-13 09:11:00|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|0
1734081070000|2024-12-13 09:11:10|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|11858.76|0
1734081080000|2024-12-13 09:11:20|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|11856.73|0
1734081090000|2024-12-13 09:11:30|11860.79|11860.79|11862.6|11862.6|11862.6|11862.6|11860.79|11860.79|0
1734081190000|2024-12-13 09:13:10|11860.57|11860.57|11860.57|11860.57|11860.57|11860.57|11860.57|11860.57|0
1734081230000|2024-12-13 09:13:50|11856.73|11856.73|11855.23|11855.23|11856.73|11856.73|11854.92|11854.92|0
1734081240000|2024-12-13 09:14:00|11854.61|11854.61|11854.92|11854.92|11854.92|11854.92|11854.61|11854.61|0
1734081280000|2024-12-13 09:14:40|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|0
1734081300000|2024-12-13 09:15:00|11854.37|11854.37|11850.31|11850.31|11854.37|11854.37|11850.31|11850.31|0
1734081340000|2024-12-13 09:15:40|11846.69|11846.69|11846.69|11846.69|11846.69|11846.69|11846.69|11846.69|0
1734081350000|2024-12-13 09:15:50|11846.39|11846.39|11846.29|11846.29|11846.39|11846.39|11846.29|11846.29|0
1734081390000|2024-12-13 09:16:30|11844.26|11844.26|11844.26|11844.26|11844.26|11844.26|11844.26|11844.26|0
1734081400000|2024-12-13 09:16:40|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|0
1734081460000|2024-12-13 09:17:40|11845.93|11845.93|11845.93|11845.93|11845.93|11845.93|11845.93|11845.93|0
1734081500000|2024-12-13 09:18:20|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|0
1734081510000|2024-12-13 09:18:30|11843.27|11843.27|11843.59|11843.59|11843.59|11843.59|11843.27|11843.27|0
1734081530000|2024-12-13 09:18:50|11841.78|11841.78|11839.75|11839.75|11841.78|11841.78|11839.75|11839.75|0
1734081570000|2024-12-13 09:19:30|11837.93|11837.93|11837.93|11837.93|11837.93|11837.93|11837.93|11837.93|0
1734081580000|2024-12-13 09:19:40|11835.82|11835.82|11831.64|11831.64|11835.82|11835.82|11829.83|11829.83|0
1734081590000|2024-12-13 09:19:50|11829.61|11829.61|11829.61|11829.61|11829.61|11829.61|11829.61|11829.61|0
1734081600000|2024-12-13 09:20:00|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|0
1734081610000|2024-12-13 09:20:10|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|0
1734081630000|2024-12-13 09:20:30|11828.77|11828.77|11828.77|11828.77|11828.77|11828.77|11828.77|11828.77|0
1734081660000|2024-12-13 09:21:00|11828.15|11828.15|11828.15|11828.15|11828.15|11828.15|11828.15|11828.15|0
1734081700000|2024-12-13 09:21:40|11827.53|11827.53|11827.53|11827.53|11827.53|11827.53|11827.53|11827.53|0
1734081710000|2024-12-13 09:21:50|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|11825.72|0
1734081720000|2024-12-13 09:22:00|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|0
1734081740000|2024-12-13 09:22:20|11830.96|11830.96|11830.96|11830.96|11830.96|11830.96|11830.96|11830.96|0
1734081760000|2024-12-13 09:22:40|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|11830.8|0
1734081810000|2024-12-13 09:23:30|11827.18|11827.18|11826.87|11826.87|11827.18|11827.18|11826.87|11826.87|0
1734081820000|2024-12-13 09:23:40|11825.06|11825.06|11824.84|11824.84|11825.06|11825.06|11821|11821|0
1734081860000|2024-12-13 09:24:20|11824.53|11824.53|11824.22|11824.22|11824.53|11824.53|11824.22|11824.22|0
1734081870000|2024-12-13 09:24:30|11824.46|11824.46|11826.8|11826.8|11826.8|11826.8|11824.46|11824.46|0
1734081920000|2024-12-13 09:25:20|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|0
1734081930000|2024-12-13 09:25:30|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|0
1734081990000|2024-12-13 09:26:30|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|0
1734082000000|2024-12-13 09:26:40|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|0
1734082030000|2024-12-13 09:27:10|11826.58|11826.58|11826.58|11826.58|11826.58|11826.58|11826.58|11826.58|0
1734082070000|2024-12-13 09:27:50|11828.39|11828.39|11828.39|11828.39|11828.39|11828.39|11828.39|11828.39|0
1734082080000|2024-12-13 09:28:00|11830.42|11830.42|11830.42|11830.42|11830.42|11830.42|11830.42|11830.42|0
1734082120000|2024-12-13 09:28:40|11829.49|11829.49|11829.13|11829.13|11829.49|11829.49|11829.13|11829.13|0
1734082190000|2024-12-13 09:29:50|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|11827.1|0
1734082200000|2024-12-13 09:30:00|11825.07|11825.07|11823.04|11823.04|11825.07|11825.07|11823.04|11823.04|0
1734082230000|2024-12-13 09:30:30|11821.23|11821.23|11819.42|11819.42|11821.23|11821.23|11819.42|11819.42|0
1734082250000|2024-12-13 09:30:50|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|0
1734082280000|2024-12-13 09:31:20|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|0
1734082360000|2024-12-13 09:32:40|11820.17|11820.17|11820.17|11820.17|11820.17|11820.17|11820.17|11820.17|0
1734082370000|2024-12-13 09:32:50|11814.74|11814.74|11799.17|11799.17|11814.74|11814.74|11798.87|11798.87|0
1734082380000|2024-12-13 09:33:00|11793.74|11793.74|11799.29|11799.29|11799.29|11799.29|11791.92|11791.92|0
1734082400000|2024-12-13 09:33:20|11799.91|11799.91|11808.33|11808.33|11808.33|11808.33|11799.91|11799.91|0
1734082440000|2024-12-13 09:34:00|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|0
1734082500000|2024-12-13 09:35:00|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|11808.95|0
1734082550000|2024-12-13 09:35:50|11808.64|11808.64|11803.21|11803.21|11808.64|11808.64|11803.21|11803.21|0
1734082560000|2024-12-13 09:36:00|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|0
1734082570000|2024-12-13 09:36:10|11808.86|11808.86|11808.86|11808.86|11808.86|11808.86|11808.86|11808.86|0
1734082590000|2024-12-13 09:36:30|11809.17|11809.17|11809.5|11809.5|11809.5|11809.5|11809.17|11809.17|0
1734082600000|2024-12-13 09:36:40|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|11810.16|0
1734082610000|2024-12-13 09:36:50|11810.32|11810.32|11814.38|11814.38|11814.38|11814.38|11810.32|11810.32|0
1734082650000|2024-12-13 09:37:30|11812.35|11812.35|11812.35|11812.35|11812.35|11812.35|11812.35|11812.35|0
1734082660000|2024-12-13 09:37:40|11812.65|11812.65|11821.92|11821.92|11821.92|11821.92|11812.65|11812.65|0
1734082690000|2024-12-13 09:38:10|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|0
1734082730000|2024-12-13 09:38:50|11821.92|11821.92|11821.92|11821.92|11821.92|11821.92|11821.92|11821.92|0
1734082740000|2024-12-13 09:39:00|11823.73|11823.73|11821.71|11821.71|11823.73|11823.73|11821.71|11821.71|0
1734082770000|2024-12-13 09:39:30|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|0
1734082820000|2024-12-13 09:40:20|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|0
1734082830000|2024-12-13 09:40:30|11828.29|11828.29|11828.29|11828.29|11828.29|11828.29|11828.29|11828.29|0
1734082890000|2024-12-13 09:41:30|11827.98|11827.98|11827.98|11827.98|11827.98|11827.98|11827.98|11827.98|0
1734082910000|2024-12-13 09:41:50|11828.22|11828.22|11828.22|11828.22|11828.53|11828.53|11828.22|11828.22|0
1734082920000|2024-12-13 09:42:00|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|0
1734082930000|2024-12-13 09:42:10|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|11826.72|0
1734082990000|2024-12-13 09:43:10|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|0
1734083020000|2024-12-13 09:43:40|11826.72|11826.72|11826.41|11826.41|11826.72|11826.72|11826.41|11826.41|0
1734083030000|2024-12-13 09:43:50|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|0
1734083040000|2024-12-13 09:44:00|11824.29|11824.29|11823.97|11823.97|11824.29|11824.29|11823.97|11823.97|0
1734083050000|2024-12-13 09:44:10|11822.16|11822.16|11823.97|11823.97|11823.97|11823.97|11822.16|11822.16|0
1734083090000|2024-12-13 09:44:50|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|11824.6|0
1734083120000|2024-12-13 09:45:20|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|0
1734083150000|2024-12-13 09:45:50|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|11822.47|0
1734083180000|2024-12-13 09:46:20|11820.44|11820.44|11818.63|11818.63|11820.44|11820.44|11818.63|11818.63|0
1734083190000|2024-12-13 09:46:30|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|0
1734083220000|2024-12-13 09:47:00|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|0
1734083410000|2024-12-13 09:50:10|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|0
1734083420000|2024-12-13 09:50:20|11822.57|11822.57|11822.57|11822.57|11822.57|11822.57|11822.57|11822.57|0
1734083480000|2024-12-13 09:51:20|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|0
1734083510000|2024-12-13 09:51:50|11818.95|11818.95|11820.76|11820.76|11820.76|11820.76|11818.95|11818.95|0
1734083540000|2024-12-13 09:52:20|11818.95|11818.95|11818.95|11818.95|11818.95|11818.95|11818.95|11818.95|0
1734083650000|2024-12-13 09:54:10|11819.11|11819.11|11821.14|11821.14|11821.14|11821.14|11819.11|11819.11|0
1734083780000|2024-12-13 09:56:20|11823.17|11823.17|11823.48|11823.48|11823.48|11823.48|11823.17|11823.17|0
1734083870000|2024-12-13 09:57:50|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|11823.65|0
1734083890000|2024-12-13 09:58:10|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|11825.46|0
1734083900000|2024-12-13 09:58:20|11825.34|11825.34|11825.34|11825.34|11825.34|11825.34|11825.34|11825.34|0
1734083910000|2024-12-13 09:58:30|11825.96|11825.96|11825.96|11825.96|11825.96|11825.96|11825.96|11825.96|0
1734083920000|2024-12-13 09:58:40|11825.65|11825.65|11825.65|11825.65|11825.65|11825.65|11825.65|11825.65|0
1734083960000|2024-12-13 09:59:20|11821.59|11821.59|11819.78|11819.78|11821.59|11821.59|11819.78|11819.78|0
1734083980000|2024-12-13 09:59:40|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|0
1734084050000|2024-12-13 10:00:50|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|0
1734084060000|2024-12-13 10:01:00|11816.24|11816.24|11816.24|11816.24|11816.24|11816.24|11816.24|11816.24|0
1734084080000|2024-12-13 10:01:20|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|11818.27|0
1734084090000|2024-12-13 10:01:30|11816.24|11816.24|11814.43|11814.43|11816.24|11816.24|11814.43|11814.43|0
1734084120000|2024-12-13 10:02:00|11816.24|11816.24|11814.21|11814.21|11816.24|11816.24|11814.21|11814.21|0
1734084170000|2024-12-13 10:02:50|11816.02|11816.02|11816.02|11816.02|11816.02|11816.02|11816.02|11816.02|0
1734084190000|2024-12-13 10:03:10|11818.05|11818.05|11818.05|11818.05|11818.36|11818.36|11818.05|11818.05|0
1734084200000|2024-12-13 10:03:20|11818.41|11818.41|11819.74|11819.74|11820.37|11820.37|11818.1|11818.1|0
1734084270000|2024-12-13 10:04:30|11820.37|11820.37|11820.37|11820.37|11820.37|11820.37|11820.37|11820.37|0
1734084320000|2024-12-13 10:05:20|11822.18|11822.18|11823.99|11823.99|11823.99|11823.99|11822.18|11822.18|0
1734084340000|2024-12-13 10:05:40|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|0
1734084350000|2024-12-13 10:05:50|11823.99|11823.99|11824.76|11824.76|11824.76|11824.76|11823.99|11823.99|0
1734084460000|2024-12-13 10:07:40|11824.45|11824.45|11824.45|11824.45|11824.45|11824.45|11824.45|11824.45|0
1734084470000|2024-12-13 10:07:50|11824.61|11824.61|11824.61|11824.61|11824.61|11824.61|11824.61|11824.61|0
1734084530000|2024-12-13 10:08:50|11822.58|11822.58|11820.46|11820.46|11822.58|11822.58|11820.46|11820.46|0
1734084540000|2024-12-13 10:09:00|11818.43|11818.43|11820.24|11820.24|11820.24|11820.24|11818.43|11818.43|0
1734084600000|2024-12-13 10:10:00|11819.94|11819.94|11819.94|11819.94|11819.94|11819.94|11819.94|11819.94|0
1734084620000|2024-12-13 10:10:20|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|0
1734084640000|2024-12-13 10:10:40|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|0
1734084660000|2024-12-13 10:11:00|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|0
1734084700000|2024-12-13 10:11:40|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|11822.36|0
1734084730000|2024-12-13 10:12:10|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|0
1734084800000|2024-12-13 10:13:20|11820.86|11820.86|11823.2|11823.2|11823.2|11823.2|11820.86|11820.86|0
1734084830000|2024-12-13 10:13:50|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|0
1734084840000|2024-12-13 10:14:00|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|0
1734084850000|2024-12-13 10:14:10|11828.97|11828.97|11828.97|11828.97|11828.97|11828.97|11828.97|11828.97|0
1734084860000|2024-12-13 10:14:20|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|0
1734084870000|2024-12-13 10:14:30|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|0
1734084880000|2024-12-13 10:14:40|11828.4|11828.4|11828.4|11828.4|11828.4|11828.4|11828.4|11828.4|0
1734084900000|2024-12-13 10:15:00|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|11828.09|0
1734084930000|2024-12-13 10:15:30|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|0
1734084950000|2024-12-13 10:15:50|11826.59|11826.59|11826.28|11826.28|11826.59|11826.59|11826.28|11826.28|0
1734084970000|2024-12-13 10:16:10|11824.25|11824.25|11824.25|11824.25|11824.25|11824.25|11824.25|11824.25|0
1734084980000|2024-12-13 10:16:20|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|0
1734085030000|2024-12-13 10:17:10|11823.69|11823.69|11816.58|11816.58|11823.69|11823.69|11816.36|11816.36|0
1734085050000|2024-12-13 10:17:30|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|0
1734085070000|2024-12-13 10:17:50|11820.42|11820.42|11820.42|11820.42|11820.42|11820.42|11820.42|11820.42|0
1734085100000|2024-12-13 10:18:20|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|11818.61|0
1734085110000|2024-12-13 10:18:30|11818.3|11818.3|11818.3|11818.3|11818.3|11818.3|11818.3|11818.3|0
1734085140000|2024-12-13 10:19:00|11820.11|11820.11|11820.11|11820.11|11820.11|11820.11|11820.11|11820.11|0
1734085160000|2024-12-13 10:19:20|11819.8|11819.8|11819.8|11819.8|11819.8|11819.8|11819.8|11819.8|0
1734085170000|2024-12-13 10:19:30|11819.49|11819.49|11819.49|11819.49|11819.49|11819.49|11819.49|11819.49|0
1734085180000|2024-12-13 10:19:40|11824.92|11824.92|11827.35|11827.35|11827.35|11827.35|11823.11|11823.11|0
1734085190000|2024-12-13 10:19:50|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|0
1734085210000|2024-12-13 10:20:10|11821.7|11821.7|11821.7|11821.7|11821.7|11821.7|11821.7|11821.7|0
1734085220000|2024-12-13 10:20:20|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|0
1734085260000|2024-12-13 10:21:00|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|0
1734085310000|2024-12-13 10:21:50|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|0
1734085380000|2024-12-13 10:23:00|11811.99|11811.99|11811.99|11811.99|11811.99|11811.99|11811.99|11811.99|0
1734085430000|2024-12-13 10:23:50|11811.83|11811.83|11811.83|11811.83|11811.83|11811.83|11811.83|11811.83|0
1734085440000|2024-12-13 10:24:00|11810.9|11810.9|11809.86|11809.86|11810.9|11810.9|11809.86|11809.86|0
1734085520000|2024-12-13 10:25:20|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|0
1734085570000|2024-12-13 10:26:10|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|0
1734085590000|2024-12-13 10:26:30|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|0
1734085640000|2024-12-13 10:27:20|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|0
1734085650000|2024-12-13 10:27:30|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|11806.74|0
1734085780000|2024-12-13 10:29:40|11804.93|11804.93|11804.93|11804.93|11804.93|11804.93|11804.93|11804.93|0
1734085790000|2024-12-13 10:29:50|11804.33|11804.33|11803.72|11803.72|11804.33|11804.33|11803.72|11803.72|0
1734085820000|2024-12-13 10:30:20|11803.48|11803.48|11803.48|11803.48|11803.48|11803.48|11803.48|11803.48|0
1734085910000|2024-12-13 10:31:50|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|0
1734085940000|2024-12-13 10:32:20|11807.32|11807.32|11807.32|11807.32|11807.32|11807.32|11807.32|11807.32|0
1734085970000|2024-12-13 10:32:50|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|11805.51|0
1734086030000|2024-12-13 10:33:50|11801.45|11801.45|11801.45|11801.45|11801.45|11801.45|11801.45|11801.45|0
1734086060000|2024-12-13 10:34:20|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|0
1734086080000|2024-12-13 10:34:40|11797.83|11797.83|11797.83|11797.83|11797.83|11797.83|11797.83|11797.83|0
1734086090000|2024-12-13 10:34:50|11797.52|11797.52|11795.71|11795.71|11797.52|11797.52|11795.71|11795.71|0
1734086130000|2024-12-13 10:35:30|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|0
1734086170000|2024-12-13 10:36:10|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|11795.49|0
1734086220000|2024-12-13 10:37:00|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|0
1734086250000|2024-12-13 10:37:30|11797.83|11797.83|11799.64|11799.64|11801.45|11801.45|11797.83|11797.83|0
1734086340000|2024-12-13 10:39:00|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1734086350000|2024-12-13 10:39:10|11801.87|11801.87|11802.18|11802.18|11802.18|11802.18|11801.87|11801.87|0
1734086370000|2024-12-13 10:39:30|11805.8|11805.8|11803.99|11803.99|11805.8|11805.8|11803.99|11803.99|0
1734086400000|2024-12-13 10:40:00|11808.05|11808.05|11808.05|11808.05|11808.05|11808.05|11808.05|11808.05|0
1734086410000|2024-12-13 10:40:10|11808.36|11808.36|11810.39|11810.39|11810.39|11810.39|11808.36|11808.36|0
1734086470000|2024-12-13 10:41:10|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|0
1734086480000|2024-12-13 10:41:20|11812.37|11812.37|11812.37|11812.37|11812.37|11812.37|11812.37|11812.37|0
1734086520000|2024-12-13 10:42:00|11814.4|11814.4|11814.4|11814.4|11814.4|11814.4|11814.4|11814.4|0
1734086680000|2024-12-13 10:44:40|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|0
1734086770000|2024-12-13 10:46:10|11816.41|11816.41|11816.51|11816.51|11816.51|11816.51|11816.41|11816.41|0
1734086820000|2024-12-13 10:47:00|11818.32|11818.32|11818.32|11818.32|11818.32|11818.32|11818.32|11818.32|0
1734086890000|2024-12-13 10:48:10|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|0
1734086940000|2024-12-13 10:49:00|11818.32|11818.32|11818.32|11818.32|11818.63|11818.63|11818.32|11818.32|0
1734086950000|2024-12-13 10:49:10|11820.35|11820.35|11818.53|11818.53|11820.35|11820.35|11818.53|11818.53|0
1734086960000|2024-12-13 10:49:20|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|0
1734086980000|2024-12-13 10:49:40|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|0
1734086990000|2024-12-13 10:49:50|11820.97|11820.97|11820.97|11820.97|11820.97|11820.97|11820.97|11820.97|0
1734087010000|2024-12-13 10:50:10|11821.09|11821.09|11821.09|11821.09|11821.09|11821.09|11821.09|11821.09|0
1734087090000|2024-12-13 10:51:30|11823.12|11823.12|11823.12|11823.12|11823.12|11823.12|11823.12|11823.12|0
1734087110000|2024-12-13 10:51:50|11823.02|11823.02|11817.77|11817.77|11823.02|11823.02|11817.77|11817.77|0
1734087120000|2024-12-13 10:52:00|11816.84|11816.84|11816.84|11816.84|11816.84|11816.84|11816.84|11816.84|0
1734087150000|2024-12-13 10:52:30|11814.81|11814.81|11812.78|11812.78|11814.81|11814.81|11812.78|11812.78|0
1734087230000|2024-12-13 10:53:50|11810.75|11810.75|11810.75|11810.75|11810.75|11810.75|11810.75|11810.75|0
1734087250000|2024-12-13 10:54:10|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|0
1734087400000|2024-12-13 10:56:40|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|0
1734087420000|2024-12-13 10:57:00|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|11806.91|0
1734087610000|2024-12-13 11:00:10|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|11806.6|0
1734087650000|2024-12-13 11:00:50|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|0
1734087670000|2024-12-13 11:01:10|11806.38|11806.38|11806.07|11806.07|11806.38|11806.38|11806.07|11806.07|0
1734087690000|2024-12-13 11:01:30|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|0
1734087710000|2024-12-13 11:01:50|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|0
1734087720000|2024-12-13 11:02:00|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|0
1734087740000|2024-12-13 11:02:20|11806.14|11806.14|11804.32|11804.32|11806.14|11806.14|11804.32|11804.32|0
1734087750000|2024-12-13 11:02:30|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|0
1734087760000|2024-12-13 11:02:40|11801.67|11801.67|11799.24|11799.24|11801.67|11801.67|11799.24|11799.24|0
1734087780000|2024-12-13 11:03:00|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|0
1734087800000|2024-12-13 11:03:20|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|0
1734087810000|2024-12-13 11:03:30|11795.09|11795.09|11795.09|11795.09|11795.09|11795.09|11795.09|11795.09|0
1734087830000|2024-12-13 11:03:50|11794.78|11794.78|11794.78|11794.78|11794.78|11794.78|11794.78|11794.78|0
1734087870000|2024-12-13 11:04:30|11793.22|11793.22|11792.91|11792.91|11793.53|11793.53|11792.6|11792.6|0
1734087890000|2024-12-13 11:04:50|11791.35|11791.35|11792.29|11792.29|11792.29|11792.29|11791.35|11791.35|0
1734087900000|2024-12-13 11:05:00|11791.98|11791.98|11791.98|11791.98|11791.98|11791.98|11791.98|11791.98|0
1734087910000|2024-12-13 11:05:10|11792.6|11792.6|11792.6|11792.6|11792.6|11792.6|11792.6|11792.6|0
1734087920000|2024-12-13 11:05:20|11792.29|11792.29|11793.53|11793.53|11793.84|11793.84|11792.29|11792.29|0
1734087940000|2024-12-13 11:05:40|11793.22|11793.22|11792.6|11792.6|11793.22|11793.22|11792.29|11792.29|0
1734087950000|2024-12-13 11:05:50|11792.91|11792.91|11792.6|11792.6|11792.91|11792.91|11792.6|11792.6|0
1734087970000|2024-12-13 11:06:10|11792.91|11792.91|11792.6|11792.6|11792.91|11792.91|11792.6|11792.6|0
1734087980000|2024-12-13 11:06:20|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|0
1734088010000|2024-12-13 11:06:50|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|0
1734088090000|2024-12-13 11:08:10|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|0
1734088100000|2024-12-13 11:08:20|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|0
1734088110000|2024-12-13 11:08:30|11796.13|11796.13|11796.13|11796.13|11796.13|11796.13|11796.13|11796.13|0
1734088130000|2024-12-13 11:08:50|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|0
1734088140000|2024-12-13 11:09:00|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|0
1734088160000|2024-12-13 11:09:20|11800.06|11800.06|11801.87|11801.87|11801.87|11801.87|11800.06|11800.06|0
1734088170000|2024-12-13 11:09:30|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|0
1734088190000|2024-12-13 11:09:50|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|0
1734088230000|2024-12-13 11:10:30|11808.05|11808.05|11806.24|11806.24|11808.05|11808.05|11806.24|11806.24|0
1734088250000|2024-12-13 11:10:50|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|11805.93|0
1734088270000|2024-12-13 11:11:10|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|11809.55|0
1734088290000|2024-12-13 11:11:30|11813.17|11813.17|11815.2|11815.2|11815.2|11815.2|11813.17|11813.17|0
1734088300000|2024-12-13 11:11:40|11817.01|11817.01|11817.01|11817.01|11817.01|11817.01|11817.01|11817.01|0
1734088310000|2024-12-13 11:11:50|11819.04|11819.04|11819.04|11819.04|11819.04|11819.04|11819.04|11819.04|0
1734088320000|2024-12-13 11:12:00|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|0
1734088380000|2024-12-13 11:13:00|11821.37|11821.37|11823.79|11823.79|11823.79|11823.79|11821.37|11821.37|0
1734088470000|2024-12-13 11:14:30|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|0
1734088500000|2024-12-13 11:15:00|11821.67|11821.67|11822.29|11822.29|11822.29|11822.29|11821.67|11821.67|0
1734088510000|2024-12-13 11:15:10|11822.6|11822.6|11822.6|11822.6|11822.6|11822.6|11822.6|11822.6|0
1734088530000|2024-12-13 11:15:30|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|11824.41|0
1734088560000|2024-12-13 11:16:00|11820.79|11820.79|11818.76|11818.76|11820.79|11820.79|11818.76|11818.76|0
1734088630000|2024-12-13 11:17:10|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|0
1734088720000|2024-12-13 11:18:40|11822.6|11822.6|11820.57|11820.57|11822.6|11822.6|11820.57|11820.57|0
1734088730000|2024-12-13 11:18:50|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|0
1734088800000|2024-12-13 11:20:00|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|0
1734088860000|2024-12-13 11:21:00|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|11822.38|0
1734088880000|2024-12-13 11:21:20|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|11820.35|0
1734088950000|2024-12-13 11:22:30|11822.38|11822.38|11822.62|11822.62|11822.62|11822.62|11822.38|11822.38|0
1734088990000|2024-12-13 11:23:10|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|0
1734089020000|2024-12-13 11:23:40|11820.43|11820.43|11822.46|11822.46|11822.46|11822.46|11820.43|11820.43|0
1734089050000|2024-12-13 11:24:10|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|11822.58|0
1734089110000|2024-12-13 11:25:10|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|11820.55|0
1734089190000|2024-12-13 11:26:30|11820.86|11820.86|11820.86|11820.86|11820.86|11820.86|11820.86|11820.86|0
1734089220000|2024-12-13 11:27:00|11819.05|11819.05|11819.05|11819.05|11819.05|11819.05|11819.05|11819.05|0
1734089240000|2024-12-13 11:27:20|11817.02|11817.02|11816.71|11816.71|11817.02|11817.02|11816.71|11816.71|0
1734089250000|2024-12-13 11:27:30|11817.01|11817.01|11817.31|11817.31|11817.31|11817.31|11817.01|11817.01|0
1734089270000|2024-12-13 11:27:50|11817.67|11817.67|11817.67|11817.67|11817.67|11817.67|11817.67|11817.67|0
1734089340000|2024-12-13 11:29:00|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|11817.97|0
1734089350000|2024-12-13 11:29:10|11817.66|11817.66|11817.97|11817.97|11817.97|11817.97|11817.66|11817.66|0
1734089390000|2024-12-13 11:29:50|11816.16|11816.16|11816.16|11816.16|11816.16|11816.16|11816.16|11816.16|0
1734089400000|2024-12-13 11:30:00|11818.19|11818.19|11818.19|11818.19|11818.19|11818.19|11818.19|11818.19|0
1734089420000|2024-12-13 11:30:20|11820.22|11820.22|11820.22|11820.22|11820.22|11820.22|11820.22|11820.22|0
1734089450000|2024-12-13 11:30:50|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|0
1734089460000|2024-12-13 11:31:00|11821.31|11821.31|11821.31|11821.31|11821.31|11821.31|11821.31|11821.31|0
1734089570000|2024-12-13 11:32:50|11821.63|11821.63|11821.63|11821.63|11821.63|11821.63|11821.63|11821.63|0
1734089720000|2024-12-13 11:35:20|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|0
1734089740000|2024-12-13 11:35:40|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|0
1734089780000|2024-12-13 11:36:20|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|0
1734089810000|2024-12-13 11:36:50|11829.09|11829.09|11828.85|11828.85|11829.09|11829.09|11828.85|11828.85|0
1734089950000|2024-12-13 11:39:10|11828.54|11828.54|11828.54|11828.54|11828.54|11828.54|11828.54|11828.54|0
1734089960000|2024-12-13 11:39:20|11828.85|11828.85|11828.85|11828.85|11828.85|11828.85|11828.85|11828.85|0
1734090010000|2024-12-13 11:40:10|11830.88|11830.88|11830.88|11830.88|11830.88|11830.88|11830.88|11830.88|0
1734090030000|2024-12-13 11:40:30|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|0
1734090050000|2024-12-13 11:40:50|11830.14|11830.14|11830.14|11830.14|11830.14|11830.14|11830.14|11830.14|0
1734090090000|2024-12-13 11:41:30|11830.38|11830.38|11830.5|11830.5|11830.5|11830.5|11830.38|11830.38|0
1734090100000|2024-12-13 11:41:40|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|0
1734090140000|2024-12-13 11:42:20|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|11831.12|0
1734090150000|2024-12-13 11:42:30|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|11831.43|0
1734090170000|2024-12-13 11:42:50|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|11830.81|0
1734090190000|2024-12-13 11:43:10|11832.62|11832.62|11832.62|11832.62|11832.62|11832.62|11832.62|11832.62|0
1734090200000|2024-12-13 11:43:20|11834.43|11834.43|11836.46|11836.46|11836.46|11836.46|11834.43|11834.43|0
1734090230000|2024-12-13 11:43:50|11838.27|11838.27|11838.39|11838.39|11838.39|11838.39|11838.27|11838.27|0
1734090250000|2024-12-13 11:44:10|11840.2|11840.2|11840.2|11840.2|11840.2|11840.2|11840.2|11840.2|0
1734090310000|2024-12-13 11:45:10|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|0
1734090380000|2024-12-13 11:46:20|11836.58|11836.58|11836.58|11836.58|11836.58|11836.58|11836.58|11836.58|0
1734090520000|2024-12-13 11:48:40|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|0
1734090550000|2024-12-13 11:49:10|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|0
1734090620000|2024-12-13 11:50:20|11837.45|11837.45|11837.45|11837.45|11837.45|11837.45|11837.45|11837.45|0
1734090680000|2024-12-13 11:51:20|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|11837.77|0
1734090730000|2024-12-13 11:52:10|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|0
1734090740000|2024-12-13 11:52:20|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|0
1734090760000|2024-12-13 11:52:40|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|0
1734090770000|2024-12-13 11:52:50|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|11838.39|0
1734090790000|2024-12-13 11:53:10|11836.58|11836.58|11832.74|11832.74|11836.58|11836.58|11832.74|11832.74|0
1734090800000|2024-12-13 11:53:20|11830.93|11830.93|11834.55|11834.55|11834.55|11834.55|11830.93|11830.93|0
1734090820000|2024-12-13 11:53:40|11834.24|11834.24|11834.24|11834.24|11834.24|11834.24|11834.24|11834.24|0
1734090860000|2024-12-13 11:54:20|11836.05|11836.05|11836.05|11836.05|11836.05|11836.05|11836.05|11836.05|0
1734090870000|2024-12-13 11:54:30|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|0
1734090930000|2024-12-13 11:55:30|11834.33|11834.33|11834.02|11834.02|11834.33|11834.33|11834.02|11834.02|0
1734090960000|2024-12-13 11:56:00|11831.99|11831.99|11831.99|11831.99|11831.99|11831.99|11831.99|11831.99|0
1734090980000|2024-12-13 11:56:20|11831.68|11831.68|11831.68|11831.68|11831.68|11831.68|11831.68|11831.68|0
1734091010000|2024-12-13 11:56:50|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|0
1734091040000|2024-12-13 11:57:20|11829.24|11829.24|11829.24|11829.24|11829.24|11829.24|11829.24|11829.24|0
1734091050000|2024-12-13 11:57:30|11829.55|11829.55|11831.68|11831.68|11831.68|11831.68|11829.55|11829.55|0
1734091070000|2024-12-13 11:57:50|11831.56|11831.56|11831.44|11831.44|11831.56|11831.56|11831.44|11831.44|0
1734091100000|2024-12-13 11:58:20|11831.75|11831.75|11831.75|11831.75|11831.75|11831.75|11831.75|11831.75|0
1734091160000|2024-12-13 11:59:20|11831.44|11831.44|11831.44|11831.44|11831.44|11831.44|11831.44|11831.44|0
1734091220000|2024-12-13 12:00:20|11831.28|11831.28|11831.28|11831.28|11831.28|11831.28|11831.28|11831.28|0
1734091330000|2024-12-13 12:02:10|11829.25|11829.25|11828.94|11828.94|11829.25|11829.25|11828.94|11828.94|0
1734091340000|2024-12-13 12:02:20|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|0
1734091350000|2024-12-13 12:02:30|11829.56|11829.56|11829.56|11829.56|11829.56|11829.56|11829.56|11829.56|0
1734091390000|2024-12-13 12:03:10|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|11829.25|0
1734091450000|2024-12-13 12:04:10|11827.44|11827.44|11826.81|11826.81|11827.44|11827.44|11826.81|11826.81|0
1734091470000|2024-12-13 12:04:30|11825|11825|11825.2|11825.2|11825.2|11825.2|11825|11825|0
1734091490000|2024-12-13 12:04:50|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|0
1734091510000|2024-12-13 12:05:10|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|0
1734091530000|2024-12-13 12:05:30|11827.95|11827.95|11827.95|11827.95|11827.95|11827.95|11827.95|11827.95|0
1734091540000|2024-12-13 12:05:40|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|0
1734091580000|2024-12-13 12:06:20|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|0
1734091700000|2024-12-13 12:08:20|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|0
1734091710000|2024-12-13 12:08:30|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|11827.73|0
1734091760000|2024-12-13 12:09:20|11825.71|11825.71|11825.71|11825.71|11825.71|11825.71|11825.71|11825.71|0
1734091800000|2024-12-13 12:10:00|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|0
1734091810000|2024-12-13 12:10:10|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|0
1734091840000|2024-12-13 12:10:40|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|11825.39|0
1734091890000|2024-12-13 12:11:30|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|0
1734091920000|2024-12-13 12:12:00|11821.02|11821.02|11821.02|11821.02|11821.02|11821.02|11821.02|11821.02|0
1734091960000|2024-12-13 12:12:40|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|11820.71|0
1734091970000|2024-12-13 12:12:50|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|0
1734092040000|2024-12-13 12:14:00|11816.87|11816.87|11816.87|11816.87|11816.87|11816.87|11816.87|11816.87|0
1734092090000|2024-12-13 12:14:50|11816.75|11816.75|11816.63|11816.63|11816.75|11816.75|11816.63|11816.63|0
1734092230000|2024-12-13 12:17:10|11817.26|11817.26|11819.07|11819.07|11819.07|11819.07|11817.26|11817.26|0
1734092240000|2024-12-13 12:17:20|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|0
1734092260000|2024-12-13 12:17:40|11819.71|11819.71|11819.71|11819.71|11819.71|11819.71|11819.71|11819.71|0
1734092510000|2024-12-13 12:21:50|11817.9|11817.9|11819.71|11819.71|11819.71|11819.71|11817.9|11817.9|0
1734092570000|2024-12-13 12:22:50|11820.18|11820.18|11819.83|11819.83|11820.18|11820.18|11819.83|11819.83|0
1734092590000|2024-12-13 12:23:10|11820.18|11820.18|11820.07|11820.07|11820.18|11820.18|11820.07|11820.07|0
1734092600000|2024-12-13 12:23:20|11819.95|11819.95|11820.07|11820.07|11820.07|11820.07|11819.95|11819.95|0
1734092610000|2024-12-13 12:23:30|11818.04|11818.04|11814.2|11814.2|11818.04|11818.04|11814.2|11814.2|0
1734092630000|2024-12-13 12:23:50|11814.08|11814.08|11814.08|11814.08|11814.08|11814.08|11814.08|11814.08|0
1734092650000|2024-12-13 12:24:10|11813.14|11813.14|11813.14|11813.14|11813.14|11813.14|11813.14|11813.14|0
1734092670000|2024-12-13 12:24:30|11815.17|11815.17|11816.98|11816.98|11816.98|11816.98|11815.17|11815.17|0
1734092680000|2024-12-13 12:24:40|11815.17|11815.17|11815.17|11815.17|11815.17|11815.17|11815.17|11815.17|0
1734092720000|2024-12-13 12:25:20|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|0
1734092740000|2024-12-13 12:25:40|11814.89|11814.89|11814.89|11814.89|11814.89|11814.89|11814.89|11814.89|0
1734092780000|2024-12-13 12:26:20|11816.7|11816.7|11814.89|11814.89|11816.7|11816.7|11814.89|11814.89|0
1734092840000|2024-12-13 12:27:20|11816.92|11816.92|11818.95|11818.95|11818.95|11818.95|11816.92|11816.92|0
1734092850000|2024-12-13 12:27:30|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|0
1734092860000|2024-12-13 12:27:40|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|0
1734092870000|2024-12-13 12:27:50|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|11820.76|0
1734092880000|2024-12-13 12:28:00|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|0
1734092920000|2024-12-13 12:28:40|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|11824.82|0
1734092940000|2024-12-13 12:29:00|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|0
1734093000000|2024-12-13 12:30:00|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|0
1734093060000|2024-12-13 12:31:00|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|11823.01|0
1734093080000|2024-12-13 12:31:20|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|11820.98|0
1734093100000|2024-12-13 12:31:40|11818.95|11818.95|11820.76|11820.76|11820.76|11820.76|11818.95|11818.95|0
1734093130000|2024-12-13 12:32:10|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|0
1734093140000|2024-12-13 12:32:20|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|11820.14|0
1734093150000|2024-12-13 12:32:30|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|0
1734093200000|2024-12-13 12:33:20|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|0
1734093220000|2024-12-13 12:33:40|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|11820.45|0
1734093270000|2024-12-13 12:34:30|11822.48|11822.48|11822.48|11822.48|11822.48|11822.48|11822.48|11822.48|0
1734093420000|2024-12-13 12:37:00|11820.67|11820.67|11820.67|11820.67|11820.67|11820.67|11820.67|11820.67|0
1734093450000|2024-12-13 12:37:30|11816.61|11816.61|11816.61|11816.61|11816.61|11816.61|11816.61|11816.61|0
1734093530000|2024-12-13 12:38:50|11816.49|11816.49|11814.56|11814.56|11816.49|11816.49|11814.56|11814.56|0
1734093560000|2024-12-13 12:39:20|11813.94|11813.94|11813.94|11813.94|11813.94|11813.94|11813.94|11813.94|0
1734093570000|2024-12-13 12:39:30|11813.63|11813.63|11813.63|11813.63|11813.63|11813.63|11813.63|11813.63|0
1734093590000|2024-12-13 12:39:50|11811.6|11811.6|11811.6|11811.6|11811.6|11811.6|11811.6|11811.6|0
1734093620000|2024-12-13 12:40:20|11807.55|11807.55|11807.55|11807.55|11807.55|11807.55|11807.55|11807.55|0
1734093660000|2024-12-13 12:41:00|11805.52|11805.52|11803.47|11803.47|11805.52|11805.52|11803.47|11803.47|0
1734093680000|2024-12-13 12:41:20|11802.53|11802.53|11802.84|11802.84|11802.84|11802.84|11802.53|11802.53|0
1734093690000|2024-12-13 12:41:30|11803.15|11803.15|11804.97|11804.97|11804.97|11804.97|11803.15|11803.15|0
1734093700000|2024-12-13 12:41:40|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|0
1734093780000|2024-12-13 12:43:00|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1734093800000|2024-12-13 12:43:20|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|11799.52|0
1734093820000|2024-12-13 12:43:40|11801.33|11801.33|11789.29|11789.29|11801.33|11801.33|11789.29|11789.29|0
1734093840000|2024-12-13 12:44:00|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|0
1734093860000|2024-12-13 12:44:20|11789.5|11789.5|11789.8|11789.8|11789.8|11789.8|11789.5|11789.5|0
1734093890000|2024-12-13 12:44:50|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|11786.18|0
1734093900000|2024-12-13 12:45:00|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|0
1734093910000|2024-12-13 12:45:10|11788.83|11788.83|11788.52|11788.52|11788.83|11788.83|11788.52|11788.52|0
1734093980000|2024-12-13 12:46:20|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|0
1734094010000|2024-12-13 12:46:50|11790.24|11790.24|11789.62|11789.62|11790.24|11790.24|11789.62|11789.62|0
1734094040000|2024-12-13 12:47:20|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|0
1734094100000|2024-12-13 12:48:20|11781.63|11781.63|11781.63|11781.63|11781.63|11781.63|11781.31|11781.31|0
1734094130000|2024-12-13 12:48:50|11778|11778|11777.41|11777.41|11778|11778|11777.41|11777.41|0
1734094140000|2024-12-13 12:49:00|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|0
1734094150000|2024-12-13 12:49:10|11779|11779|11779|11779|11779|11779|11779|11779|0
1734094170000|2024-12-13 12:49:30|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|0
1734094200000|2024-12-13 12:50:00|11779.1|11779.1|11779.1|11779.1|11779.1|11779.1|11779.1|11779.1|0
1734094240000|2024-12-13 12:50:40|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|0
1734094270000|2024-12-13 12:51:10|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|0
1734094290000|2024-12-13 12:51:30|11777.68|11777.68|11783.77|11783.77|11783.77|11783.77|11777.68|11777.68|0
1734094320000|2024-12-13 12:52:00|11785.8|11785.8|11785.8|11785.8|11785.8|11785.8|11785.8|11785.8|0
1734094390000|2024-12-13 12:53:10|11787.61|11787.61|11787.61|11787.61|11787.61|11787.61|11787.61|11787.61|0
1734094400000|2024-12-13 12:53:20|11789.64|11789.64|11789.95|11789.95|11789.95|11789.95|11789.64|11789.64|0
1734094410000|2024-12-13 12:53:30|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|0
1734094450000|2024-12-13 12:54:10|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|0
1734094530000|2024-12-13 12:55:30|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|0
1734094610000|2024-12-13 12:56:50|11791.45|11791.45|11791.45|11791.45|11791.45|11791.45|11791.45|11791.45|0
1734094640000|2024-12-13 12:57:20|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|0
1734094660000|2024-12-13 12:57:40|11789.01|11789.01|11789.01|11789.01|11789.01|11789.01|11789.01|11789.01|0
1734094690000|2024-12-13 12:58:10|11787.2|11787.2|11783.14|11783.14|11787.2|11787.2|11783.14|11783.14|0
1734094780000|2024-12-13 12:59:40|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|0
1734094800000|2024-12-13 13:00:00|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|0
1734094860000|2024-12-13 13:01:00|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|11784.96|0
1734094880000|2024-12-13 13:01:20|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|0
1734094930000|2024-12-13 13:02:10|11785.58|11785.58|11785.58|11785.58|11785.58|11785.58|11785.58|11785.58|0
1734094960000|2024-12-13 13:02:40|11781.52|11781.52|11781.52|11781.52|11781.52|11781.52|11781.52|11781.52|0
1734095010000|2024-12-13 13:03:30|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|11779.71|0
1734095030000|2024-12-13 13:03:50|11779.09|11779.09|11779.19|11779.19|11779.19|11779.19|11779.09|11779.09|0
1734095060000|2024-12-13 13:04:20|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|0
1734095100000|2024-12-13 13:05:00|11770.13|11770.13|11773.75|11773.75|11773.75|11773.75|11770.13|11770.13|0
1734095120000|2024-12-13 13:05:20|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|0
1734095160000|2024-12-13 13:06:00|11770.01|11770.01|11771.82|11771.82|11771.82|11771.82|11770.01|11770.01|0
1734095240000|2024-12-13 13:07:20|11771.21|11771.21|11771.51|11771.51|11771.51|11771.51|11771.21|11771.21|0
1734095360000|2024-12-13 13:09:20|11770.89|11770.89|11771.2|11771.2|11771.2|11771.2|11770.89|11770.89|0
1734095380000|2024-12-13 13:09:40|11767.14|11767.14|11767.14|11767.14|11767.14|11767.14|11767.14|11767.14|0
1734095400000|2024-12-13 13:10:00|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|0
1734095410000|2024-12-13 13:10:10|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|0
1734095420000|2024-12-13 13:10:20|11763.4|11763.4|11763.3|11763.3|11763.4|11763.4|11763.3|11763.3|0
1734095440000|2024-12-13 13:10:40|11763.5|11763.5|11763.5|11763.5|11763.5|11763.5|11763.5|11763.5|0
1734095450000|2024-12-13 13:10:50|11763.26|11763.26|11763.5|11763.5|11763.5|11763.5|11763.26|11763.26|0
1734095480000|2024-12-13 13:11:20|11763.4|11763.4|11763.4|11763.4|11763.4|11763.4|11763.4|11763.4|0
1734095500000|2024-12-13 13:11:40|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|0
1734095510000|2024-12-13 13:11:50|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|11763.42|0
1734095530000|2024-12-13 13:12:10|11764.05|11764.05|11763.73|11763.73|11764.05|11764.05|11763.73|11763.73|0
1734095560000|2024-12-13 13:12:40|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|0
1734095570000|2024-12-13 13:12:50|11763.42|11763.42|11761.61|11761.61|11763.42|11763.42|11761.61|11761.61|0
1734095580000|2024-12-13 13:13:00|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|0
1734095590000|2024-12-13 13:13:10|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|0
1734095610000|2024-12-13 13:13:30|11761.7|11761.7|11761.92|11761.92|11763.73|11763.73|11761.7|11761.7|0
1734095650000|2024-12-13 13:14:10|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|0
1734095700000|2024-12-13 13:15:00|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|0
1734095710000|2024-12-13 13:15:10|11761.61|11761.61|11759.58|11759.58|11761.61|11761.61|11759.58|11759.58|0
1734095740000|2024-12-13 13:15:40|11759.27|11759.27|11759.58|11759.58|11759.58|11759.58|11759.27|11759.27|0
1734095760000|2024-12-13 13:16:00|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|0
1734095890000|2024-12-13 13:18:10|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|0
1734095920000|2024-12-13 13:18:40|11755.41|11755.41|11755.25|11755.25|11755.41|11755.41|11755.25|11755.25|0
1734095940000|2024-12-13 13:19:00|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|0
1734095990000|2024-12-13 13:19:50|11760.9|11760.9|11761.83|11761.83|11761.83|11761.83|11760.9|11760.9|0
1734096010000|2024-12-13 13:20:10|11763.86|11763.86|11763.76|11763.76|11763.86|11763.86|11763.76|11763.76|0
1734096040000|2024-12-13 13:20:40|11764|11764|11764|11764|11764|11764|11764|11764|0
1734096060000|2024-12-13 13:21:00|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|0
1734096130000|2024-12-13 13:22:10|11766.05|11766.05|11766.05|11766.05|11766.05|11766.05|11766.05|11766.05|0
1734096140000|2024-12-13 13:22:20|11765.74|11765.74|11765.74|11765.74|11765.74|11765.74|11765.74|11765.74|0
1734096180000|2024-12-13 13:23:00|11765.98|11765.98|11765.74|11765.74|11765.98|11765.98|11765.74|11765.74|0
1734096190000|2024-12-13 13:23:10|11765.5|11765.5|11765.5|11765.5|11765.5|11765.5|11765.5|11765.5|0
1734096270000|2024-12-13 13:24:30|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|0
1734096350000|2024-12-13 13:25:50|11767.41|11767.41|11769.44|11769.44|11769.44|11769.44|11767.41|11767.41|0
1734096380000|2024-12-13 13:26:20|11769.13|11769.13|11770.94|11770.94|11770.94|11770.94|11769.13|11769.13|0
1734096390000|2024-12-13 13:26:30|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|0
1734096400000|2024-12-13 13:26:40|11771.56|11771.56|11771.56|11771.56|11771.56|11771.56|11771.56|11771.56|0
1734096410000|2024-12-13 13:26:50|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|0
1734096460000|2024-12-13 13:27:40|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|0
1734096500000|2024-12-13 13:28:20|11769.73|11769.73|11769.73|11769.73|11769.73|11769.73|11769.73|11769.73|0
1734096510000|2024-12-13 13:28:30|11769.1|11769.1|11768.48|11768.48|11769.1|11769.1|11768.48|11768.48|0
1734096560000|2024-12-13 13:29:20|11766.67|11766.67|11766.67|11766.67|11766.67|11766.67|11766.67|11766.67|0
1734096570000|2024-12-13 13:29:30|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|0
1734096590000|2024-12-13 13:29:50|11764.55|11764.55|11765.17|11765.17|11765.17|11765.17|11764.55|11764.55|0
1734096610000|2024-12-13 13:30:10|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1734096650000|2024-12-13 13:30:50|11768.79|11768.79|11772.85|11772.85|11772.85|11772.85|11768.79|11768.79|0
1734096690000|2024-12-13 13:31:30|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|0
1734096720000|2024-12-13 13:32:00|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|11771.45|0
1734096780000|2024-12-13 13:33:00|11773.47|11773.47|11773.64|11773.64|11773.64|11773.64|11773.47|11773.47|0
1734096820000|2024-12-13 13:33:40|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|0
1734096850000|2024-12-13 13:34:10|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|0
1734096880000|2024-12-13 13:34:40|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|0
1734096950000|2024-12-13 13:35:50|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|0
1734096970000|2024-12-13 13:36:10|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|0
1734097060000|2024-12-13 13:37:40|11775.43|11775.43|11775.43|11775.43|11775.43|11775.43|11775.43|11775.43|0
1734097070000|2024-12-13 13:37:50|11777.77|11777.77|11777.77|11777.77|11779.58|11779.58|11777.77|11777.77|0
1734097080000|2024-12-13 13:38:00|11775.74|11775.74|11773.93|11773.93|11775.74|11775.74|11773.93|11773.93|0
1734097110000|2024-12-13 13:38:30|11761.75|11761.75|11767.84|11767.84|11767.84|11767.84|11761.75|11761.75|0
1734097140000|2024-12-13 13:39:00|11771.9|11771.9|11771.9|11771.9|11773.93|11773.93|11771.9|11771.9|0
1734097170000|2024-12-13 13:39:30|11773.93|11773.93|11773.93|11773.93|11773.93|11773.93|11773.93|11773.93|0
1734097270000|2024-12-13 13:41:10|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|0
1734097280000|2024-12-13 13:41:20|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|0
1734097320000|2024-12-13 13:42:00|11773.4|11773.4|11773.4|11773.4|11773.4|11773.4|11773.4|11773.4|0
1734097390000|2024-12-13 13:43:10|11775.43|11775.43|11773.62|11773.62|11775.43|11775.43|11773.62|11773.62|0
1734097450000|2024-12-13 13:44:10|11771.59|11771.59|11771.59|11771.59|11771.59|11771.59|11771.59|11771.59|0
1734097540000|2024-12-13 13:45:40|11771.28|11771.28|11773.09|11773.09|11773.09|11773.09|11771.28|11771.28|0
1734097550000|2024-12-13 13:45:50|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|11771.06|0
1734097580000|2024-12-13 13:46:20|11773.09|11773.09|11773.09|11773.09|11773.09|11773.09|11773.09|11773.09|0
1734097610000|2024-12-13 13:46:50|11774.9|11774.9|11774.9|11774.9|11774.9|11774.9|11774.9|11774.9|0
1734097630000|2024-12-13 13:47:10|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|0
1734097640000|2024-12-13 13:47:20|11775.05|11775.05|11783.11|11783.11|11783.11|11783.11|11775.05|11775.05|0
1734097650000|2024-12-13 13:47:30|11781.08|11781.08|11781.08|11781.08|11781.08|11781.08|11781.08|11781.08|0
1734097660000|2024-12-13 13:47:40|11782.89|11782.89|11782.89|11782.89|11782.89|11782.89|11782.89|11782.89|0
1734097670000|2024-12-13 13:47:50|11784.7|11784.7|11784.58|11784.58|11784.7|11784.7|11784.58|11784.58|0
1734097690000|2024-12-13 13:48:10|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|0
1734097730000|2024-12-13 13:48:50|11786.49|11786.49|11786.65|11786.65|11786.65|11786.65|11786.49|11786.49|0
1734097750000|2024-12-13 13:49:10|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|0
1734097770000|2024-12-13 13:49:30|11790.27|11790.27|11790.27|11790.27|11790.27|11790.27|11790.27|11790.27|0
1734097790000|2024-12-13 13:49:50|11788.46|11788.46|11786.65|11786.65|11788.46|11788.46|11786.65|11786.65|0
1734097900000|2024-12-13 13:51:40|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1734097960000|2024-12-13 13:52:40|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|0
1734097970000|2024-12-13 13:52:50|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1734098010000|2024-12-13 13:53:30|11785.15|11785.15|11785.15|11785.15|11785.15|11785.15|11785.15|11785.15|0
1734098060000|2024-12-13 13:54:20|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|0
1734098070000|2024-12-13 13:54:30|11785.77|11785.77|11786.37|11786.37|11786.37|11786.37|11785.77|11785.77|0
1734098080000|2024-12-13 13:54:40|11785.77|11785.77|11786.08|11786.08|11786.08|11786.08|11785.77|11785.77|0
1734098100000|2024-12-13 13:55:00|11788.11|11788.11|11789.92|11789.92|11789.92|11789.92|11788.11|11788.11|0
1734098110000|2024-12-13 13:55:10|11790.16|11790.16|11790.16|11790.16|11790.16|11790.16|11790.04|11790.04|0
1734098150000|2024-12-13 13:55:50|11790.46|11790.46|11790.46|11790.46|11790.46|11790.46|11790.46|11790.46|0
1734098170000|2024-12-13 13:56:10|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|11788.43|0
1734098260000|2024-12-13 13:57:40|11787.82|11787.82|11783.86|11783.86|11787.82|11787.82|11783.86|11783.86|0
1734098300000|2024-12-13 13:58:20|11782.05|11782.05|11782.05|11782.05|11782.05|11782.05|11781.75|11781.75|0
1734098310000|2024-12-13 13:58:30|11782.36|11782.36|11780.33|11780.33|11782.36|11782.36|11780.33|11780.33|0
1734098320000|2024-12-13 13:58:40|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|0
1734098380000|2024-12-13 13:59:40|11777.2|11777.2|11777.2|11777.2|11777.2|11777.2|11777.2|11777.2|0
1734098420000|2024-12-13 14:00:20|11781.04|11781.04|11781.04|11781.04|11781.04|11781.04|11781.04|11781.04|0
1734098440000|2024-12-13 14:00:40|11779.01|11779.01|11781.04|11781.04|11781.04|11781.04|11779.01|11779.01|0
1734098480000|2024-12-13 14:01:20|11780.42|11780.42|11780.11|11780.11|11780.42|11780.42|11780.11|11780.11|0
1734098490000|2024-12-13 14:01:30|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|0
1734098500000|2024-12-13 14:01:40|11779.49|11779.49|11779.49|11779.49|11779.49|11779.49|11779.49|11779.49|0
1734098520000|2024-12-13 14:02:00|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|0
1734098530000|2024-12-13 14:02:10|11771.6|11771.6|11771.6|11771.6|11771.6|11771.6|11771.6|11771.6|0
1734098550000|2024-12-13 14:02:30|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|11773.41|0
1734098580000|2024-12-13 14:03:00|11773.09|11773.09|11769.47|11769.47|11773.09|11773.09|11769.47|11769.47|0
1734098610000|2024-12-13 14:03:30|11770.1|11770.1|11770.1|11770.1|11770.1|11770.1|11770.1|11770.1|0
1734098620000|2024-12-13 14:03:40|11770.41|11770.41|11770.72|11770.72|11770.72|11770.72|11770.41|11770.41|0
1734098640000|2024-12-13 14:04:00|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|0
1734098650000|2024-12-13 14:04:10|11770.72|11770.72|11770.72|11770.72|11770.72|11770.72|11770.72|11770.72|0
1734098690000|2024-12-13 14:04:50|11772.75|11772.75|11773.06|11773.06|11773.06|11773.06|11772.75|11772.75|0
1734098700000|2024-12-13 14:05:00|11775.09|11775.09|11776.9|11776.9|11776.9|11776.9|11775.09|11775.09|0
1734098710000|2024-12-13 14:05:10|11778.93|11778.93|11779.24|11779.24|11779.24|11779.24|11778.93|11778.93|0
1734098720000|2024-12-13 14:05:20|11781.05|11781.05|11781.29|11781.29|11781.29|11781.29|11781.05|11781.05|0
1734098730000|2024-12-13 14:05:30|11781.6|11781.6|11783.63|11783.63|11783.63|11783.63|11781.6|11781.6|0
1734098740000|2024-12-13 14:05:40|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|0
1734098760000|2024-12-13 14:06:00|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|0
1734098820000|2024-12-13 14:07:00|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|0
1734098830000|2024-12-13 14:07:10|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|0
1734098880000|2024-12-13 14:08:00|11788|11788|11788|11788|11788|11788|11788|11788|0
1734098910000|2024-12-13 14:08:30|11792.06|11792.06|11788|11788|11792.06|11792.06|11788|11788|0
1734098940000|2024-12-13 14:09:00|11790.03|11790.03|11790.03|11790.03|11790.03|11790.03|11790.03|11790.03|0
1734098970000|2024-12-13 14:09:30|11791.84|11791.84|11791.84|11791.84|11791.84|11791.84|11791.84|11791.84|0
1734098980000|2024-12-13 14:09:40|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|11789.81|0
1734098990000|2024-12-13 14:09:50|11787.78|11787.78|11787.78|11787.78|11787.78|11787.78|11787.78|11787.78|0
1734099000000|2024-12-13 14:10:00|11785.97|11785.97|11785.35|11785.35|11785.97|11785.97|11785.35|11785.35|0
1734099010000|2024-12-13 14:10:10|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|11783.32|0
1734099020000|2024-12-13 14:10:20|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|0
1734099050000|2024-12-13 14:10:50|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|0
1734099060000|2024-12-13 14:11:00|11785.36|11785.36|11785.05|11785.05|11785.36|11785.36|11785.05|11785.05|0
1734099090000|2024-12-13 14:11:30|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|0
1734099120000|2024-12-13 14:12:00|11780.99|11780.99|11780.99|11780.99|11780.99|11780.99|11780.99|11780.99|0
1734099130000|2024-12-13 14:12:10|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|0
1734099180000|2024-12-13 14:13:00|11780.99|11780.99|11780.68|11780.68|11780.99|11780.99|11780.37|11780.37|0
1734099210000|2024-12-13 14:13:30|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|0
1734099220000|2024-12-13 14:13:40|11780.68|11780.68|11782.71|11782.71|11782.71|11782.71|11780.68|11780.68|0
1734099240000|2024-12-13 14:14:00|11784.52|11784.52|11786.33|11786.33|11786.33|11786.33|11784.52|11784.52|0
1734099260000|2024-12-13 14:14:20|11786.63|11786.63|11786.93|11786.93|11786.93|11786.93|11786.63|11786.63|0
1734099270000|2024-12-13 14:14:30|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|0
1734099280000|2024-12-13 14:14:40|11790.99|11790.99|11790.99|11790.99|11790.99|11790.99|11790.99|11790.99|0
1734099310000|2024-12-13 14:15:10|11789.18|11789.18|11789.48|11789.48|11789.48|11789.48|11789.18|11789.18|0
1734099360000|2024-12-13 14:16:00|11789.8|11789.8|11790.11|11790.11|11790.11|11790.11|11789.8|11789.8|0
1734099380000|2024-12-13 14:16:20|11788.3|11788.3|11788.3|11788.3|11788.3|11788.3|11788.3|11788.3|0
1734099420000|2024-12-13 14:17:00|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|0
1734099430000|2024-12-13 14:17:10|11790.01|11790.01|11790.01|11790.01|11790.01|11790.01|11790.01|11790.01|0
1734099440000|2024-12-13 14:17:20|11791.82|11791.82|11791.82|11791.82|11791.82|11791.82|11791.82|11791.82|0
1734099510000|2024-12-13 14:18:30|11791.51|11791.51|11791.51|11791.51|11791.51|11791.51|11791.51|11791.51|0
1734099570000|2024-12-13 14:19:30|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|0
1734099640000|2024-12-13 14:20:40|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|0
1734099650000|2024-12-13 14:20:50|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|0
1734099660000|2024-12-13 14:21:00|11793.01|11793.01|11793.01|11793.01|11793.32|11793.32|11793.01|11793.01|0
1734099670000|2024-12-13 14:21:10|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|0
1734099700000|2024-12-13 14:21:40|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|0
1734099710000|2024-12-13 14:21:50|11791.2|11791.2|11789.17|11789.17|11791.2|11791.2|11789.17|11789.17|0
1734099770000|2024-12-13 14:22:50|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|0
1734099790000|2024-12-13 14:23:10|11788.55|11788.55|11788.55|11788.55|11788.55|11788.55|11788.55|11788.55|0
1734099810000|2024-12-13 14:23:30|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|0
1734099830000|2024-12-13 14:23:50|11784.8|11784.8|11782.77|11782.77|11784.8|11784.8|11782.77|11782.77|0
1734099880000|2024-12-13 14:24:40|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|0
1734099900000|2024-12-13 14:25:00|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|0
1734099940000|2024-12-13 14:25:40|11784.8|11784.8|11784.8|11784.8|11784.8|11784.8|11784.8|11784.8|0
1734099960000|2024-12-13 14:26:00|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|0
1734099980000|2024-12-13 14:26:20|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|0
1734099990000|2024-12-13 14:26:30|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|0
1734100010000|2024-12-13 14:26:50|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|0
1734100130000|2024-12-13 14:28:50|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|11782.77|0
1734100140000|2024-12-13 14:29:00|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|0
1734100200000|2024-12-13 14:30:00|11785.02|11785.02|11787.36|11787.36|11787.36|11787.36|11785.02|11785.02|0
1734100210000|2024-12-13 14:30:10|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|0
1734100220000|2024-12-13 14:30:20|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|11789.48|0
1734100250000|2024-12-13 14:30:50|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|0
1734100260000|2024-12-13 14:31:00|11790.67|11790.67|11790.67|11790.67|11790.67|11790.67|11790.67|11790.67|0
1734100270000|2024-12-13 14:31:10|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|11790.55|0
1734100310000|2024-12-13 14:31:50|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|0
1734100320000|2024-12-13 14:32:00|11786.49|11786.49|11784.46|11784.46|11786.49|11786.49|11784.46|11784.46|0
1734100340000|2024-12-13 14:32:20|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|11788.52|0
1734100350000|2024-12-13 14:32:30|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|0
1734100360000|2024-12-13 14:32:40|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|0
1734100370000|2024-12-13 14:32:50|11791.83|11791.83|11791.83|11791.83|11791.83|11791.83|11791.83|11791.83|0
1734100380000|2024-12-13 14:33:00|11793.86|11793.86|11793.86|11793.86|11793.86|11793.86|11793.86|11793.86|0
1734100400000|2024-12-13 14:33:20|11793.96|11793.96|11794.27|11794.27|11794.27|11794.27|11793.96|11793.96|0
1734100450000|2024-12-13 14:34:10|11792.46|11792.46|11792.46|11792.46|11792.46|11792.46|11792.46|11792.46|0
1734100470000|2024-12-13 14:34:30|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|0
1734100480000|2024-12-13 14:34:40|11790.43|11790.43|11786.59|11786.59|11790.43|11790.43|11786.59|11786.59|0
1734100490000|2024-12-13 14:34:50|11784.56|11784.56|11784.56|11784.56|11784.56|11784.56|11784.56|11784.56|0
1734100540000|2024-12-13 14:35:40|11786.37|11786.37|11786.37|11786.37|11786.37|11786.37|11786.37|11786.37|0
1734100560000|2024-12-13 14:36:00|11788.19|11788.19|11788.19|11788.19|11788.19|11788.19|11788.19|11788.19|0
1734100570000|2024-12-13 14:36:10|11792.24|11792.24|11794.27|11794.27|11796.08|11796.08|11792.24|11792.24|0
1734100580000|2024-12-13 14:36:20|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|0
1734100590000|2024-12-13 14:36:30|11792.55|11792.55|11792.55|11792.55|11792.55|11792.55|11792.55|11792.55|0
1734100600000|2024-12-13 14:36:40|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|0
1734100610000|2024-12-13 14:36:50|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|0
1734100620000|2024-12-13 14:37:00|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|0
1734100630000|2024-12-13 14:37:10|11798.44|11798.44|11802.28|11802.28|11802.28|11802.28|11798.44|11798.44|0
1734100690000|2024-12-13 14:38:10|11804.09|11804.09|11804.09|11804.09|11804.09|11804.09|11804.09|11804.09|0
1734100720000|2024-12-13 14:38:40|11802.06|11802.06|11800.03|11800.03|11802.06|11802.06|11800.03|11800.03|0
1734100730000|2024-12-13 14:38:50|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|0
1734100750000|2024-12-13 14:39:10|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|0
1734100780000|2024-12-13 14:39:40|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|0
1734100820000|2024-12-13 14:40:20|11798.53|11798.53|11796.72|11796.72|11798.53|11798.53|11796.72|11796.72|0
1734100860000|2024-12-13 14:41:00|11796.41|11796.41|11796.41|11796.41|11796.41|11796.41|11796.41|11796.41|0
1734100900000|2024-12-13 14:41:40|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|0
1734100920000|2024-12-13 14:42:00|11794.91|11794.91|11792.88|11792.88|11794.91|11794.91|11792.88|11792.88|0
1734100950000|2024-12-13 14:42:30|11793.18|11793.18|11793.18|11793.18|11793.18|11793.18|11793.18|11793.18|0
1734100960000|2024-12-13 14:42:40|11791.15|11791.15|11791.15|11791.15|11791.15|11791.15|11791.15|11791.15|0
1734101000000|2024-12-13 14:43:20|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|0
1734101010000|2024-12-13 14:43:30|11788.81|11788.81|11786.78|11786.78|11788.81|11788.81|11786.78|11786.78|0
1734101020000|2024-12-13 14:43:40|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|11787.09|0
1734101070000|2024-12-13 14:44:30|11788.9|11788.9|11788.9|11788.9|11788.9|11788.9|11788.9|11788.9|0
1734101080000|2024-12-13 14:44:40|11785.06|11785.06|11779.19|11779.19|11785.06|11785.06|11779.19|11779.19|0
1734101090000|2024-12-13 14:44:50|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|11779.07|0
1734101100000|2024-12-13 14:45:00|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|0
1734101110000|2024-12-13 14:45:10|11778.85|11778.85|11777.65|11777.65|11778.85|11778.85|11777.65|11777.65|0
1734101150000|2024-12-13 14:45:50|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|0
1734101160000|2024-12-13 14:46:00|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|0
1734101190000|2024-12-13 14:46:30|11773.5|11773.5|11773.5|11773.5|11773.5|11773.5|11773.5|11773.5|0
1734101210000|2024-12-13 14:46:50|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|0
1734101240000|2024-12-13 14:47:20|11773.49|11773.49|11773.49|11773.49|11773.49|11773.49|11773.49|11773.49|0
1734101280000|2024-12-13 14:48:00|11771.36|11771.36|11771.36|11771.36|11771.36|11771.36|11771.36|11771.36|0
1734101290000|2024-12-13 14:48:10|11771.05|11771.05|11771.05|11771.05|11771.05|11771.05|11771.05|11771.05|0
1734101300000|2024-12-13 14:48:20|11770.81|11770.81|11770.69|11770.69|11770.81|11770.81|11770.69|11770.69|0
1734101320000|2024-12-13 14:48:40|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|0
1734101350000|2024-12-13 14:49:10|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|0
1734101360000|2024-12-13 14:49:20|11764.52|11764.52|11764.52|11764.52|11764.52|11764.52|11764.52|11764.52|0
1734101370000|2024-12-13 14:49:30|11764.42|11764.42|11764.26|11764.26|11764.42|11764.42|11764.26|11764.26|0
1734101380000|2024-12-13 14:49:40|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1734101400000|2024-12-13 14:50:00|11760.51|11760.51|11762.54|11762.54|11762.54|11762.54|11760.51|11760.51|0
1734101420000|2024-12-13 14:50:20|11764.57|11764.57|11768.63|11768.63|11768.63|11768.63|11764.57|11764.57|0
1734101440000|2024-12-13 14:50:40|11770.44|11770.44|11772.35|11772.35|11772.35|11772.35|11770.32|11770.32|0
1734101500000|2024-12-13 14:51:40|11772.66|11772.66|11772.97|11772.97|11772.97|11772.97|11772.66|11772.66|0
1734101590000|2024-12-13 14:53:10|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|0
1734101660000|2024-12-13 14:54:20|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|0
1734101680000|2024-12-13 14:54:40|11768.82|11768.82|11767.01|11767.01|11768.82|11768.82|11767.01|11767.01|0
1734101700000|2024-12-13 14:55:00|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|0
1734101720000|2024-12-13 14:55:20|11769.13|11769.13|11769.13|11769.13|11769.13|11769.13|11769.13|11769.13|0
1734101770000|2024-12-13 14:56:10|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|0
1734101790000|2024-12-13 14:56:30|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|0
1734101820000|2024-12-13 14:57:00|11768.2|11768.2|11759.78|11759.78|11768.2|11768.2|11759.78|11759.78|0
1734101830000|2024-12-13 14:57:10|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|0
1734101880000|2024-12-13 14:58:00|11759.42|11759.42|11759.73|11759.73|11759.73|11759.73|11759.42|11759.42|0
1734101910000|2024-12-13 14:58:30|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|0
1734101920000|2024-12-13 14:58:40|11769.66|11769.66|11769.66|11769.66|11769.66|11769.66|11767.63|11767.63|0
1734101940000|2024-12-13 14:59:00|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|0
1734101950000|2024-12-13 14:59:10|11765.91|11765.91|11765.91|11765.91|11765.91|11765.91|11765.91|11765.91|0
1734101980000|2024-12-13 14:59:40|11767.94|11767.94|11767.94|11767.94|11767.94|11767.94|11767.94|11767.94|0
1734101990000|2024-12-13 14:59:50|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|0
1734102000000|2024-12-13 15:00:00|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|0
1734102010000|2024-12-13 15:00:10|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|0
1734102030000|2024-12-13 15:00:30|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|0
1734102040000|2024-12-13 15:00:40|11766.13|11766.13|11765.82|11765.82|11766.13|11766.13|11765.82|11765.82|0
1734102070000|2024-12-13 15:01:10|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|0
1734102080000|2024-12-13 15:01:20|11765.82|11765.82|11765.82|11765.82|11765.82|11765.82|11765.82|11765.82|0
1734102090000|2024-12-13 15:01:30|11762.2|11762.2|11769.66|11769.66|11769.66|11769.66|11762.2|11762.2|0
1734102100000|2024-12-13 15:01:40|11769.9|11769.9|11772.33|11772.33|11772.33|11772.33|11769.9|11769.9|0
1734102120000|2024-12-13 15:02:00|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|0
1734102140000|2024-12-13 15:02:20|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|0
1734102170000|2024-12-13 15:02:50|11770.83|11770.83|11770.52|11770.52|11770.83|11770.83|11770.52|11770.52|0
1734102180000|2024-12-13 15:03:00|11770.83|11770.83|11770.83|11770.83|11770.83|11770.83|11770.83|11770.83|0
1734102240000|2024-12-13 15:04:00|11769.02|11769.02|11769.02|11769.02|11769.02|11769.02|11769.02|11769.02|0
1734102270000|2024-12-13 15:04:30|11770.83|11770.83|11772.64|11772.64|11772.64|11772.64|11770.83|11770.83|0
1734102280000|2024-12-13 15:04:40|11770.61|11770.61|11770.61|11770.61|11770.61|11770.61|11770.61|11770.61|0
1734102390000|2024-12-13 15:06:30|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|0
1734102400000|2024-12-13 15:06:40|11772.95|11772.95|11772.95|11772.95|11772.95|11772.95|11772.95|11772.95|0
1734102410000|2024-12-13 15:06:50|11774.76|11774.76|11772.42|11772.42|11774.76|11774.76|11772.42|11772.42|0
1734102420000|2024-12-13 15:07:00|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|11768.58|11768.58|0
1734102480000|2024-12-13 15:08:00|11770.09|11770.09|11769.99|11769.99|11770.09|11770.09|11769.99|11769.99|0
1734102510000|2024-12-13 15:08:30|11768.18|11768.18|11766.15|11766.15|11768.18|11768.18|11766.15|11766.15|0
1734102520000|2024-12-13 15:08:40|11768.18|11768.18|11768.18|11768.18|11768.18|11768.18|11768.18|11768.18|0
1734102530000|2024-12-13 15:08:50|11766.15|11766.15|11766.15|11766.15|11766.15|11766.15|11766.15|11766.15|0
1734102550000|2024-12-13 15:09:10|11764.91|11764.91|11765.22|11765.22|11765.22|11765.22|11764.91|11764.91|0
1734102640000|2024-12-13 15:10:40|11764.91|11764.91|11762.88|11762.88|11764.91|11764.91|11762.88|11762.88|0
1734102670000|2024-12-13 15:11:10|11762.57|11762.57|11762.57|11762.57|11762.57|11762.57|11762.57|11762.57|0
1734102680000|2024-12-13 15:11:20|11762.33|11762.33|11762.02|11762.02|11762.33|11762.33|11762.02|11762.02|0
1734102700000|2024-12-13 15:11:40|11763.83|11763.83|11763.83|11763.83|11763.83|11763.83|11763.83|11763.83|0
1734102730000|2024-12-13 15:12:10|11759.99|11759.99|11759.99|11759.99|11759.99|11759.99|11759.99|11759.99|0
1734102740000|2024-12-13 15:12:20|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|0
1734102780000|2024-12-13 15:13:00|11761.71|11761.71|11764.05|11764.05|11764.05|11764.05|11761.71|11761.71|0
1734102790000|2024-12-13 15:13:10|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|0
1734102800000|2024-12-13 15:13:20|11766.38|11766.38|11766.08|11766.08|11766.38|11766.38|11766.08|11766.08|0
1734102810000|2024-12-13 15:13:30|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|0
1734102850000|2024-12-13 15:14:10|11763.74|11763.74|11763.74|11763.74|11763.74|11763.74|11763.74|11763.74|0
1734102900000|2024-12-13 15:15:00|11761.72|11761.72|11763.74|11763.74|11763.74|11763.74|11761.72|11761.72|0
1734102910000|2024-12-13 15:15:10|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|0
1734102930000|2024-12-13 15:15:30|11761.41|11761.41|11761.41|11761.41|11761.41|11761.41|11761.41|11761.41|0
1734102950000|2024-12-13 15:15:50|11761.29|11761.29|11761.29|11761.29|11761.29|11761.29|11761.29|11761.29|0
1734102970000|2024-12-13 15:16:10|11760.98|11760.98|11760.67|11760.67|11760.98|11760.98|11760.67|11760.67|0
1734102980000|2024-12-13 15:16:20|11760.55|11760.55|11760.55|11760.55|11760.55|11760.55|11760.55|11760.55|0
1734102990000|2024-12-13 15:16:30|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|0
1734103070000|2024-12-13 15:17:50|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|0
1734103090000|2024-12-13 15:18:10|11757.35|11757.35|11760|11760|11760|11760|11757.35|11757.35|0
1734103100000|2024-12-13 15:18:20|11762.03|11762.03|11762.03|11762.03|11762.03|11762.03|11762.03|11762.03|0
1734103120000|2024-12-13 15:18:40|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|0
1734103140000|2024-12-13 15:19:00|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|0
1734103170000|2024-12-13 15:19:30|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|0
1734103220000|2024-12-13 15:20:20|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|0
1734103260000|2024-12-13 15:21:00|11760.15|11760.15|11760.15|11760.15|11760.15|11760.15|11760.15|11760.15|0
1734103360000|2024-12-13 15:22:40|11758.34|11758.34|11758.34|11758.34|11758.34|11758.34|11758.34|11758.34|0
1734103370000|2024-12-13 15:22:50|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|0
1734103380000|2024-12-13 15:23:00|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|0
1734103410000|2024-12-13 15:23:30|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|0
1734103450000|2024-12-13 15:24:10|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|0
1734103460000|2024-12-13 15:24:20|11768.13|11768.13|11768.13|11768.13|11768.13|11768.13|11768.13|11768.13|0
1734103480000|2024-12-13 15:24:40|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|0
1734103490000|2024-12-13 15:24:50|11768.13|11768.13|11768.79|11768.79|11768.79|11768.79|11768.13|11768.13|0
1734103500000|2024-12-13 15:25:00|11768.67|11768.67|11770.94|11770.94|11770.94|11770.94|11768.67|11768.67|0
1734103510000|2024-12-13 15:25:10|11775|11775|11777.96|11777.96|11777.96|11777.96|11775|11775|0
1734103520000|2024-12-13 15:25:20|11775.94|11775.94|11781.37|11781.37|11781.37|11781.37|11775.94|11775.94|0
1734103530000|2024-12-13 15:25:30|11781.53|11781.53|11783.34|11783.34|11783.34|11783.34|11781.53|11781.53|0
1734103550000|2024-12-13 15:25:50|11781.31|11781.31|11781.31|11781.31|11781.31|11781.31|11781.31|11781.31|0
1734103570000|2024-12-13 15:26:10|11781|11781|11781|11781|11781|11781|11781|11781|0
1734103580000|2024-12-13 15:26:20|11780.69|11780.69|11777.73|11777.73|11780.69|11780.69|11777.73|11777.73|0
1734103600000|2024-12-13 15:26:40|11778.04|11778.04|11778.35|11778.35|11778.35|11778.35|11778.04|11778.04|0
1734103630000|2024-12-13 15:27:10|11774.51|11774.51|11772.48|11772.48|11774.51|11774.51|11772.48|11772.48|0
1734103640000|2024-12-13 15:27:20|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|0
1734103650000|2024-12-13 15:27:30|11772.48|11772.48|11772.48|11772.48|11772.48|11772.48|11772.48|11772.48|0
1734103660000|2024-12-13 15:27:40|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|0
1734103710000|2024-12-13 15:28:30|11776.74|11776.74|11774.71|11774.71|11776.74|11776.74|11774.71|11774.71|0
1734103730000|2024-12-13 15:28:50|11776.74|11776.74|11776.74|11776.74|11776.74|11776.74|11776.74|11776.74|0
1734103750000|2024-12-13 15:29:10|11774.71|11774.71|11774.71|11774.71|11774.71|11774.71|11774.71|11774.71|0
1734103770000|2024-12-13 15:29:30|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1734103840000|2024-12-13 15:30:40|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|0
1734103860000|2024-12-13 15:31:00|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|11776.37|0
1734103880000|2024-12-13 15:31:20|11778.4|11778.4|11778.4|11778.4|11778.4|11778.4|11778.4|11778.4|0
1734103900000|2024-12-13 15:31:40|11776.59|11776.59|11774.56|11774.56|11776.59|11776.59|11772.53|11772.53|0
1734103910000|2024-12-13 15:31:50|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|0
1734103920000|2024-12-13 15:32:00|11772.44|11772.44|11772.44|11772.44|11772.44|11772.44|11772.44|11772.44|0
1734103930000|2024-12-13 15:32:10|11772.32|11772.32|11772.32|11772.32|11772.32|11772.32|11772.32|11772.32|0
1734103960000|2024-12-13 15:32:40|11770.5|11770.5|11770.5|11770.5|11770.5|11770.5|11770.5|11770.5|0
1734103990000|2024-12-13 15:33:10|11772.32|11772.32|11776.16|11776.16|11776.16|11776.16|11772.32|11772.32|0
1734104030000|2024-12-13 15:33:50|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|0
1734104050000|2024-12-13 15:34:10|11773.82|11773.82|11773.82|11773.82|11773.82|11773.82|11773.82|11773.82|0
1734104080000|2024-12-13 15:34:40|11775.84|11775.84|11773.82|11773.82|11775.84|11775.84|11773.82|11773.82|0
1734104090000|2024-12-13 15:34:50|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|0
1734104120000|2024-12-13 15:35:20|11775.98|11775.98|11776.22|11776.22|11776.22|11776.22|11775.98|11775.98|0
1734104220000|2024-12-13 15:37:00|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|0
1734104240000|2024-12-13 15:37:20|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|0
1734104270000|2024-12-13 15:37:50|11780.18|11780.18|11783.81|11783.81|11785.62|11785.62|11780.18|11780.18|0
1734104300000|2024-12-13 15:38:20|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|0
1734104320000|2024-12-13 15:38:40|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|0
1734104330000|2024-12-13 15:38:50|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|0
1734104350000|2024-12-13 15:39:10|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|0
1734104360000|2024-12-13 15:39:20|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|0
1734104370000|2024-12-13 15:39:30|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|0
1734104380000|2024-12-13 15:39:40|11775.94|11775.94|11775.5|11775.5|11775.94|11775.94|11771.88|11771.88|0
1734104390000|2024-12-13 15:39:50|11773.69|11773.69|11773.69|11773.69|11773.69|11773.69|11773.69|11773.69|0
1734104400000|2024-12-13 15:40:00|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|0
1734104430000|2024-12-13 15:40:30|11773.69|11773.69|11777.11|11777.11|11777.11|11777.11|11773.49|11773.49|0
1734104440000|2024-12-13 15:40:40|11776.99|11776.99|11776.87|11776.87|11776.99|11776.99|11776.87|11776.87|0
1734104470000|2024-12-13 15:41:10|11776.99|11776.99|11774.96|11774.96|11776.99|11776.99|11774.96|11774.96|0
1734104480000|2024-12-13 15:41:20|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|0
1734104500000|2024-12-13 15:41:40|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|0
1734104540000|2024-12-13 15:42:20|11770.81|11770.81|11772.62|11772.62|11772.62|11772.62|11770.81|11770.81|0
1734104550000|2024-12-13 15:42:30|11770.81|11770.81|11770.81|11770.81|11770.81|11770.81|11770.81|11770.81|0
1734104560000|2024-12-13 15:42:40|11768.78|11768.78|11766.97|11766.97|11768.78|11768.78|11766.97|11766.97|0
1734104630000|2024-12-13 15:43:50|11769|11769|11767.19|11767.19|11769|11769|11767.19|11767.19|0
1734104640000|2024-12-13 15:44:00|11765.16|11765.16|11763.35|11763.35|11765.16|11765.16|11763.35|11763.35|0
1734104650000|2024-12-13 15:44:10|11759.29|11759.29|11757.26|11757.26|11759.29|11759.29|11757.26|11757.26|0
1734104660000|2024-12-13 15:44:20|11756.95|11756.95|11754.92|11754.92|11756.95|11756.95|11754.92|11754.92|0
1734104670000|2024-12-13 15:44:30|11752.68|11752.68|11752.37|11752.37|11752.68|11752.68|11752.37|11752.37|0
1734104680000|2024-12-13 15:44:40|11754.4|11754.4|11754.4|11754.4|11754.4|11754.4|11754.4|11754.4|0
1734104690000|2024-12-13 15:44:50|11756.43|11756.43|11756.43|11756.43|11756.43|11756.43|11756.43|11756.43|0
1734104700000|2024-12-13 15:45:00|11754.4|11754.4|11756.21|11756.21|11756.21|11756.21|11752.37|11752.37|0
1734104710000|2024-12-13 15:45:10|11754.18|11754.18|11756.21|11756.21|11756.21|11756.21|11752.15|11752.15|0
1734104720000|2024-12-13 15:45:20|11758.24|11758.24|11757.71|11757.71|11758.24|11758.24|11755.9|11755.9|0
1734104730000|2024-12-13 15:45:30|11757.41|11757.41|11757.41|11757.41|11759.44|11759.44|11757.41|11757.41|0
1734104770000|2024-12-13 15:46:10|11758.02|11758.02|11758.32|11758.32|11760.35|11760.35|11758.02|11758.02|0
1734104790000|2024-12-13 15:46:30|11760.35|11760.35|11758.32|11758.32|11760.35|11760.35|11758.32|11758.32|0
1734104860000|2024-12-13 15:47:40|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|0
1734104890000|2024-12-13 15:48:10|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|0
1734104900000|2024-12-13 15:48:20|11760.13|11760.13|11760.13|11760.13|11760.13|11760.13|11760.13|11760.13|0
1734104950000|2024-12-13 15:49:10|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|11760.01|0
1734105000000|2024-12-13 15:50:00|11758.2|11758.2|11754.14|11754.14|11758.2|11758.2|11754.14|11754.14|0
1734105030000|2024-12-13 15:50:30|11753.83|11753.83|11755.86|11755.86|11755.86|11755.86|11753.83|11753.83|0
1734105040000|2024-12-13 15:50:40|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|0
1734105060000|2024-12-13 15:51:00|11755.86|11755.86|11755.86|11755.86|11755.86|11755.86|11755.86|11755.86|0
1734105090000|2024-12-13 15:51:30|11756.17|11756.17|11756.17|11756.17|11756.17|11756.17|11756.17|11756.17|0
1734105100000|2024-12-13 15:51:40|11755.86|11755.86|11757.79|11757.79|11757.79|11757.79|11755.86|11755.86|0
1734105110000|2024-12-13 15:51:50|11758.41|11758.41|11760.85|11760.85|11760.85|11760.85|11758.41|11758.41|0
1734105130000|2024-12-13 15:52:10|11759.04|11759.04|11759.04|11759.04|11759.04|11759.04|11759.04|11759.04|0
1734105160000|2024-12-13 15:52:40|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|0
1734105170000|2024-12-13 15:52:50|11757.85|11757.85|11757.54|11757.54|11757.85|11757.85|11757.54|11757.54|0
1734105180000|2024-12-13 15:53:00|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|0
1734105190000|2024-12-13 15:53:10|11757.35|11757.35|11757.66|11757.66|11757.66|11757.66|11757.35|11757.35|0
1734105210000|2024-12-13 15:53:30|11753.82|11753.82|11753.51|11753.51|11753.82|11753.82|11753.51|11753.51|0
1734105230000|2024-12-13 15:53:50|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|11755.53|0
1734105240000|2024-12-13 15:54:00|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|11757.35|0
1734105260000|2024-12-13 15:54:20|11757.65|11757.65|11757.65|11757.65|11757.65|11757.65|11757.65|11757.65|0
1734105270000|2024-12-13 15:54:30|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|11757.95|0
1734105300000|2024-12-13 15:55:00|11758.26|11758.26|11758.26|11758.26|11758.26|11758.26|11758.26|11758.26|0
1734105320000|2024-12-13 15:55:20|11757.95|11757.95|11757.33|11757.33|11757.95|11757.95|11757.33|11757.33|0
1734105330000|2024-12-13 15:55:30|11757.01|11757.01|11757.01|11757.01|11757.01|11757.01|11757.01|11757.01|0
1734105370000|2024-12-13 15:56:10|11756.89|11756.89|11754.75|11754.75|11756.89|11756.89|11754.75|11754.75|0
1734105460000|2024-12-13 15:57:40|11755.05|11755.05|11755.05|11755.05|11755.05|11755.05|11755.05|11755.05|0
1734105470000|2024-12-13 15:57:50|11757.08|11757.08|11756.77|11756.77|11757.08|11757.08|11756.77|11756.77|0
1734105480000|2024-12-13 15:58:00|11758.79|11758.79|11758.48|11758.48|11758.79|11758.79|11758.48|11758.48|0
1734105490000|2024-12-13 15:58:10|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|11756.45|0
1734105540000|2024-12-13 15:59:00|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|0
1734105560000|2024-12-13 15:59:20|11752.08|11752.08|11750.05|11750.05|11752.08|11752.08|11750.05|11750.05|0
1734105570000|2024-12-13 15:59:30|11750.17|11750.17|11748.36|11748.36|11750.17|11750.17|11748.36|11748.36|0
1734105590000|2024-12-13 15:59:50|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|0
1734105600000|2024-12-13 16:00:00|11747.95|11747.95|11743.58|11743.58|11747.95|11747.95|11743.58|11743.58|0
1734105610000|2024-12-13 16:00:10|11743.27|11743.27|11743.27|11743.27|11743.27|11743.27|11743.27|11743.27|0
1734105650000|2024-12-13 16:00:50|11742.65|11742.65|11742.65|11742.65|11742.65|11742.65|11742.65|11742.65|0
1734105660000|2024-12-13 16:01:00|11742.34|11742.34|11742.34|11742.34|11742.34|11742.34|11742.34|11742.34|0
1734105670000|2024-12-13 16:01:10|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|0
1734105680000|2024-12-13 16:01:20|11744.49|11744.49|11744.49|11744.49|11744.49|11744.49|11744.49|11744.49|0
1734105690000|2024-12-13 16:01:30|11742.46|11742.46|11740.12|11740.12|11742.46|11742.46|11740.12|11740.12|0
1734105700000|2024-12-13 16:01:40|11739.88|11739.88|11739.88|11739.88|11739.88|11739.88|11739.88|11739.88|0
1734105720000|2024-12-13 16:02:00|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|0
1734105730000|2024-12-13 16:02:10|11743.94|11743.94|11743.94|11743.94|11743.94|11743.94|11743.94|11743.94|0
1734105750000|2024-12-13 16:02:30|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|11741.91|0
1734105860000|2024-12-13 16:04:20|11741.74|11741.74|11741.74|11741.74|11741.74|11741.74|11741.74|11741.74|0
1734105910000|2024-12-13 16:05:10|11741.43|11741.43|11735.99|11735.99|11742.06|11742.06|11735.99|11735.99|0
1734105930000|2024-12-13 16:05:30|11733.96|11733.96|11728.31|11728.31|11733.96|11733.96|11728.31|11728.31|0
1734105940000|2024-12-13 16:05:40|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|0
1734105950000|2024-12-13 16:05:50|11728.53|11728.53|11726.5|11726.5|11728.53|11728.53|11726.5|11726.5|0
1734105960000|2024-12-13 16:06:00|11728.53|11728.53|11730.34|11730.34|11730.34|11730.34|11728.53|11728.53|0
1734105970000|2024-12-13 16:06:10|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|0
1734105980000|2024-12-13 16:06:20|11730.12|11730.12|11730.12|11730.12|11730.12|11730.12|11730.12|11730.12|0
1734105990000|2024-12-13 16:06:30|11730.44|11730.44|11731.37|11731.37|11731.37|11731.37|11730.44|11730.44|0
1734106020000|2024-12-13 16:07:00|11731.06|11731.06|11731.06|11731.06|11731.06|11731.06|11729.03|11729.03|0
1734106030000|2024-12-13 16:07:10|11729.03|11729.03|11729.03|11729.03|11729.03|11729.03|11729.03|11729.03|0
1734106040000|2024-12-13 16:07:20|11729.34|11729.34|11729.34|11729.34|11731.68|11731.68|11729.34|11729.34|0
1734106050000|2024-12-13 16:07:30|11727.31|11727.31|11727.31|11727.31|11729.34|11729.34|11727.31|11727.31|0
1734106060000|2024-12-13 16:07:40|11729.34|11729.34|11729.03|11729.03|11729.34|11729.34|11729.03|11729.03|0
1734106070000|2024-12-13 16:07:50|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|0
1734106080000|2024-12-13 16:08:00|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|0
1734106120000|2024-12-13 16:08:40|11729.56|11729.56|11731.68|11731.68|11731.68|11731.68|11729.56|11729.56|0
1734106130000|2024-12-13 16:08:50|11733.71|11733.71|11733.71|11733.71|11733.71|11733.71|11733.71|11733.71|0
1734106140000|2024-12-13 16:09:00|11730.99|11730.99|11730.09|11730.09|11730.99|11730.99|11730.09|11730.09|0
1734106150000|2024-12-13 16:09:10|11731.9|11731.9|11731.9|11731.9|11731.9|11731.9|11731.9|11731.9|0
1734106160000|2024-12-13 16:09:20|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|11733.93|0
1734106170000|2024-12-13 16:09:30|11734.23|11734.23|11734.53|11734.53|11734.53|11734.53|11734.23|11734.23|0
1734106180000|2024-12-13 16:09:40|11732.5|11732.5|11732.81|11732.81|11732.81|11732.81|11732.5|11732.5|0
1734106190000|2024-12-13 16:09:50|11733.12|11733.12|11735.47|11735.47|11735.47|11735.47|11733.12|11733.12|0
1734106200000|2024-12-13 16:10:00|11737.28|11737.28|11737.28|11737.28|11737.28|11737.28|11737.28|11737.28|0
1734106210000|2024-12-13 16:10:10|11737.4|11737.4|11741.52|11741.52|11741.52|11741.52|11737.4|11737.4|0
1734106220000|2024-12-13 16:10:20|11743.55|11743.55|11743.55|11743.55|11743.55|11743.55|11743.55|11743.55|0
1734106230000|2024-12-13 16:10:30|11741.52|11741.52|11741.52|11741.52|11741.64|11741.64|11741.52|11741.52|0
1734106250000|2024-12-13 16:10:50|11741.64|11741.64|11741.64|11741.64|11741.64|11741.64|11741.64|11741.64|0
1734106260000|2024-12-13 16:11:00|11743.67|11743.67|11743.67|11743.67|11743.67|11743.67|11743.67|11743.67|0
1734106270000|2024-12-13 16:11:10|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|11744.29|0
1734106280000|2024-12-13 16:11:20|11746.1|11746.1|11743.76|11743.76|11746.1|11746.1|11743.76|11743.76|0
1734106310000|2024-12-13 16:11:50|11741.73|11741.73|11741.73|11741.73|11741.73|11741.73|11741.73|11741.73|0
1734106320000|2024-12-13 16:12:00|11739.92|11739.92|11737.58|11737.58|11739.92|11739.92|11737.58|11737.58|0
1734106340000|2024-12-13 16:12:20|11739.61|11739.61|11739.61|11739.61|11739.61|11739.61|11739.61|11739.61|0
1734106350000|2024-12-13 16:12:30|11737.8|11737.8|11737.68|11737.68|11739.61|11739.61|11737.68|11737.68|0
1734106360000|2024-12-13 16:12:40|11735.87|11735.87|11735.87|11735.87|11735.87|11735.87|11735.87|11735.87|0
1734106370000|2024-12-13 16:12:50|11733.84|11733.84|11735.7|11735.7|11735.87|11735.87|11733.84|11733.84|0
1734106380000|2024-12-13 16:13:00|11733.67|11733.67|11735.49|11735.49|11735.49|11735.49|11733.67|11733.67|0
1734106390000|2024-12-13 16:13:10|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|0
1734106400000|2024-12-13 16:13:20|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|0
1734106430000|2024-12-13 16:13:50|11732.53|11732.53|11732.23|11732.23|11732.53|11732.53|11732.23|11732.23|0
1734106440000|2024-12-13 16:14:00|11730.2|11730.2|11730.08|11730.08|11730.2|11730.2|11730.08|11730.08|0
1734106450000|2024-12-13 16:14:10|11729.77|11729.77|11729.77|11729.77|11729.77|11729.77|11729.77|11729.77|0
1734106460000|2024-12-13 16:14:20|11727.96|11727.96|11727.96|11727.96|11727.96|11727.96|11727.96|11727.96|0
1734106500000|2024-12-13 16:15:00|11729.99|11729.99|11730.11|11730.11|11730.11|11730.11|11729.99|11729.99|0
1734106510000|2024-12-13 16:15:10|11730.42|11730.42|11730.11|11730.11|11730.42|11730.42|11730.11|11730.11|0
1734106530000|2024-12-13 16:15:30|11729.8|11729.8|11731.52|11731.52|11731.83|11731.83|11729.8|11729.8|0
1734106550000|2024-12-13 16:15:50|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|0
1734106560000|2024-12-13 16:16:00|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|0
1734106570000|2024-12-13 16:16:10|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|0
1734106580000|2024-12-13 16:16:20|11732.45|11732.45|11732.14|11732.14|11732.45|11732.45|11732.14|11732.14|0
1734106590000|2024-12-13 16:16:30|11734.17|11734.17|11734.17|11734.17|11734.17|11734.17|11734.17|11734.17|0
1734106610000|2024-12-13 16:16:50|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1734106670000|2024-12-13 16:17:50|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|0
1734106680000|2024-12-13 16:18:00|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|0
1734106700000|2024-12-13 16:18:20|11738.44|11738.44|11738.54|11738.54|11738.54|11738.54|11738.44|11738.44|0
1734106720000|2024-12-13 16:18:40|11740.57|11740.57|11740.57|11740.57|11740.57|11740.57|11740.57|11740.57|0
1734106740000|2024-12-13 16:19:00|11742.91|11742.91|11744.72|11744.72|11744.72|11744.72|11742.91|11742.91|0
1734106750000|2024-12-13 16:19:10|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|11744.72|11744.72|0
1734106760000|2024-12-13 16:19:20|11746.63|11746.63|11746.63|11746.63|11746.63|11746.63|11746.63|11746.63|0
1734106780000|2024-12-13 16:19:40|11748.44|11748.44|11748.32|11748.32|11748.44|11748.44|11748.32|11748.32|0
1734106810000|2024-12-13 16:20:10|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|0
1734106820000|2024-12-13 16:20:20|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|0
1734106830000|2024-12-13 16:20:30|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|0
1734106850000|2024-12-13 16:20:50|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|11748.05|0
1734106860000|2024-12-13 16:21:00|11749.86|11749.86|11749.86|11749.86|11749.86|11749.86|11749.86|11749.86|0
1734106910000|2024-12-13 16:21:50|11749.55|11749.55|11750.16|11750.16|11750.16|11750.16|11749.55|11749.55|0
1734106920000|2024-12-13 16:22:00|11749.54|11749.54|11749.85|11749.85|11749.85|11749.85|11749.54|11749.54|0
1734106980000|2024-12-13 16:23:00|11751.88|11751.88|11753.91|11753.91|11753.91|11753.91|11751.88|11751.88|0
1734106990000|2024-12-13 16:23:10|11755.94|11755.94|11755.94|11755.94|11755.94|11755.94|11755.94|11755.94|0
1734107000000|2024-12-13 16:23:20|11757.97|11757.97|11757.97|11757.97|11757.97|11757.97|11757.97|11757.97|0
1734107010000|2024-12-13 16:23:30|11758.28|11758.28|11756.25|11756.25|11758.28|11758.28|11754.22|11754.22|0
1734107030000|2024-12-13 16:23:50|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|0
1734107040000|2024-12-13 16:24:00|11756.25|11756.25|11751.88|11751.88|11756.25|11756.25|11751.88|11751.88|0
1734107060000|2024-12-13 16:24:20|11753.91|11753.91|11756.25|11756.25|11756.25|11756.25|11753.91|11753.91|0
1734107070000|2024-12-13 16:24:30|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|11754.22|0
1734107080000|2024-12-13 16:24:40|11754.34|11754.34|11754.34|11754.34|11754.34|11754.34|11754.34|11754.34|0
1734107090000|2024-12-13 16:24:50|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|0
1734107100000|2024-12-13 16:25:00|11754.34|11754.34|11754.22|11754.22|11754.34|11754.34|11754.22|11754.22|0
1734107120000|2024-12-13 16:25:20|11752.41|11752.41|11748.26|11748.26|11752.41|11752.41|11748.26|11748.26|0
1734107130000|2024-12-13 16:25:30|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|0
1734107150000|2024-12-13 16:25:50|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|0
1734107170000|2024-12-13 16:26:10|11751.79|11751.79|11752.1|11752.1|11752.1|11752.1|11751.79|11751.79|0
1734107180000|2024-12-13 16:26:20|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|0
1734107210000|2024-12-13 16:26:50|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|0
1734107220000|2024-12-13 16:27:00|11752.4|11752.4|11748.34|11748.34|11752.4|11752.4|11748.34|11748.34|0
1734107230000|2024-12-13 16:27:10|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|11750.37|0
1734107240000|2024-12-13 16:27:20|11750.68|11750.68|11750.68|11750.68|11750.68|11750.68|11750.68|11750.68|0
1734107270000|2024-12-13 16:27:50|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|11752.71|0
1734107280000|2024-12-13 16:28:00|11752.59|11752.59|11752.59|11752.59|11752.59|11752.59|11752.59|11752.59|0
1734107290000|2024-12-13 16:28:10|11748.53|11748.53|11744.69|11744.69|11748.53|11748.53|11744.69|11744.69|0
1734107300000|2024-12-13 16:28:20|11746.72|11746.72|11746.41|11746.41|11746.72|11746.72|11746.41|11746.41|0
1734107310000|2024-12-13 16:28:30|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|0
1734107320000|2024-12-13 16:28:40|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|0
1734107340000|2024-12-13 16:29:00|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|0
1734107360000|2024-12-13 16:29:20|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|11750.47|0
1734107370000|2024-12-13 16:29:30|11750.78|11750.78|11752.81|11752.81|11752.81|11752.81|11750.47|11750.47|0
1734107380000|2024-12-13 16:29:40|11750.78|11750.78|11751.4|11751.4|11751.4|11751.4|11750.78|11750.78|0
1734107390000|2024-12-13 16:29:50|11751.1|11751.1|11751.74|11751.74|11755.05|11755.05|11751.1|11751.1|0
1734336900000|2024-12-16 08:15:00|11767.58|11767.58|11762.04|11762.04|11767.58|11767.58|11762.04|11762.04|0
1734336940000|2024-12-16 08:15:40|11757.98|11757.98|11758.6|11758.6|11759.23|11759.23|11757.98|11757.98|0
1734336960000|2024-12-16 08:16:00|11760.41|11760.41|11760.41|11760.41|11760.41|11760.41|11760.41|11760.41|0
1734336970000|2024-12-16 08:16:10|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|0
1734336980000|2024-12-16 08:16:20|11760.71|11760.71|11762.74|11762.74|11762.74|11762.74|11760.71|11760.71|0
1734336990000|2024-12-16 08:16:30|11758.69|11758.69|11757.91|11757.91|11758.85|11758.85|11757.91|11757.91|0
1734337010000|2024-12-16 08:16:50|11754.29|11754.29|11754.29|11754.29|11754.29|11754.29|11754.29|11754.29|0
1734337020000|2024-12-16 08:17:00|11752.48|11752.48|11752.48|11752.48|11752.48|11752.48|11752.48|11752.48|0
1734337060000|2024-12-16 08:17:40|11756.32|11756.32|11759.94|11759.94|11759.94|11759.94|11756.32|11756.32|0
1734337090000|2024-12-16 08:18:10|11760.57|11760.57|11760.57|11760.57|11760.57|11760.57|11760.57|11760.57|0
1734337110000|2024-12-16 08:18:30|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|0
1734337120000|2024-12-16 08:18:40|11765.41|11765.41|11761.05|11761.05|11765.41|11765.41|11761.05|11761.05|0
1734337130000|2024-12-16 08:18:50|11762.86|11762.86|11760.75|11760.75|11762.86|11762.86|11760.75|11760.75|0
1734337160000|2024-12-16 08:19:20|11762.78|11762.78|11762.78|11762.78|11762.78|11762.78|11762.78|11762.78|0
1734337170000|2024-12-16 08:19:30|11760.75|11760.75|11762.78|11762.78|11762.78|11762.78|11760.75|11760.75|0
1734337250000|2024-12-16 08:20:50|11766.84|11766.84|11766.84|11766.84|11766.84|11766.84|11766.84|11766.84|0
1734337300000|2024-12-16 08:21:40|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|0
1734337310000|2024-12-16 08:21:50|11776.98|11776.98|11774.95|11774.95|11776.98|11776.98|11774.95|11774.95|0
1734337320000|2024-12-16 08:22:00|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|0
1734337350000|2024-12-16 08:22:30|11778.79|11778.79|11778.79|11778.79|11778.79|11778.79|11778.79|11778.79|0
1734337370000|2024-12-16 08:22:50|11784.88|11784.88|11781.49|11781.49|11784.88|11784.88|11781.49|11781.49|0
1734337380000|2024-12-16 08:23:00|11781.59|11781.59|11781.39|11781.39|11781.59|11781.59|11781.39|11781.39|0
1734337390000|2024-12-16 08:23:10|11775.31|11775.31|11775.04|11775.04|11775.31|11775.31|11775.04|11775.04|0
1734337430000|2024-12-16 08:23:50|11773.23|11773.23|11772.61|11772.61|11773.23|11773.23|11772.61|11772.61|0
1734337440000|2024-12-16 08:24:00|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|0
1734337470000|2024-12-16 08:24:30|11774.32|11774.32|11774.32|11774.32|11774.32|11774.32|11772.29|11772.29|0
1734337480000|2024-12-16 08:24:40|11776.35|11776.35|11776.45|11776.45|11776.45|11776.45|11776.35|11776.35|0
1734337520000|2024-12-16 08:25:20|11775.52|11775.52|11775.52|11775.52|11775.52|11775.52|11775.52|11775.52|0
1734337530000|2024-12-16 08:25:30|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|0
1734337550000|2024-12-16 08:25:50|11776.97|11776.97|11776.97|11776.97|11776.97|11776.97|11776.97|11776.97|0
1734337560000|2024-12-16 08:26:00|11779|11779|11778.9|11778.9|11779|11779|11778.9|11778.9|0
1734337570000|2024-12-16 08:26:10|11776.87|11776.87|11776.87|11776.87|11776.87|11776.87|11776.87|11776.87|0
1734337610000|2024-12-16 08:26:50|11773.03|11773.03|11773.03|11773.03|11773.03|11773.03|11773.03|11773.03|0
1734337620000|2024-12-16 08:27:00|11771.22|11771.22|11771.22|11771.22|11771.22|11771.22|11771.22|11771.22|0
1734337630000|2024-12-16 08:27:10|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|0
1734337670000|2024-12-16 08:27:50|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|0
1734337730000|2024-12-16 08:28:50|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|0
1734337790000|2024-12-16 08:29:50|11769.09|11769.09|11767.12|11767.12|11769.09|11769.09|11767.12|11767.12|0
1734337800000|2024-12-16 08:30:00|11768.93|11768.93|11768.93|11768.93|11768.93|11768.93|11768.93|11768.93|0
1734337810000|2024-12-16 08:30:10|11770.74|11770.74|11768.93|11768.93|11770.74|11770.74|11768.93|11768.93|0
1734337850000|2024-12-16 08:30:50|11770.74|11770.74|11770.74|11770.74|11770.74|11770.74|11770.74|11770.74|0
1734337880000|2024-12-16 08:31:20|11770.43|11770.43|11770.11|11770.11|11770.43|11770.43|11770.11|11770.11|0
1734337890000|2024-12-16 08:31:30|11768.3|11768.3|11771.92|11771.92|11771.92|11771.92|11768.3|11768.3|0
1734337900000|2024-12-16 08:31:40|11770.11|11770.11|11770.11|11770.11|11770.11|11770.11|11770.11|11770.11|0
1734337930000|2024-12-16 08:32:10|11770.27|11770.27|11774.42|11774.42|11774.42|11774.42|11769.34|11769.34|0
1734337940000|2024-12-16 08:32:20|11775.04|11775.04|11774.94|11774.94|11775.04|11775.04|11774.94|11774.94|0
1734337960000|2024-12-16 08:32:40|11773.13|11773.13|11773.13|11773.13|11773.13|11773.13|11773.13|11773.13|0
1734338040000|2024-12-16 08:34:00|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|0
1734338050000|2024-12-16 08:34:10|11776.97|11776.97|11778.78|11778.78|11778.78|11778.78|11776.97|11776.97|0
1734338060000|2024-12-16 08:34:20|11779.1|11779.1|11779.1|11779.1|11779.1|11779.1|11779.1|11779.1|0
1734338120000|2024-12-16 08:35:20|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|0
1734338140000|2024-12-16 08:35:40|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|0
1734338150000|2024-12-16 08:35:50|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|0
1734338160000|2024-12-16 08:36:00|11787.43|11787.43|11787.43|11787.43|11787.43|11787.43|11787.43|11787.43|0
1734338190000|2024-12-16 08:36:30|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|0
1734338200000|2024-12-16 08:36:40|11787.21|11787.21|11785.18|11785.18|11787.21|11787.21|11785.18|11785.18|0
1734338210000|2024-12-16 08:36:50|11788.81|11788.81|11784.58|11784.58|11788.81|11788.81|11784.58|11784.58|0
1734338220000|2024-12-16 08:37:00|11786.39|11786.39|11788.2|11788.2|11788.2|11788.2|11786.39|11786.39|0
1734338250000|2024-12-16 08:37:30|11787.89|11787.89|11787.89|11787.89|11787.89|11787.89|11787.89|11787.89|0
1734338280000|2024-12-16 08:38:00|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|11786.08|0
1734338320000|2024-12-16 08:38:40|11787.01|11787.01|11798.1|11798.1|11798.1|11798.1|11787.01|11787.01|0
1734338370000|2024-12-16 08:39:30|11799.91|11799.91|11799.91|11799.91|11799.91|11799.91|11799.91|11799.91|0
1734338400000|2024-12-16 08:40:00|11801.94|11801.94|11801.31|11801.31|11801.94|11801.94|11801.31|11801.31|0
1734338410000|2024-12-16 08:40:10|11795.44|11795.44|11795.44|11795.44|11795.44|11795.44|11795.44|11795.44|0
1734338460000|2024-12-16 08:41:00|11794.82|11794.82|11794.82|11794.82|11794.82|11794.82|11794.82|11794.82|0
1734338480000|2024-12-16 08:41:20|11793.01|11793.01|11794.82|11794.82|11794.82|11794.82|11793.01|11793.01|0
1734338500000|2024-12-16 08:41:40|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|0
1734338520000|2024-12-16 08:42:00|11790.98|11790.98|11790.98|11790.98|11792.79|11792.79|11790.98|11790.98|0
1734338530000|2024-12-16 08:42:10|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|0
1734338580000|2024-12-16 08:43:00|11791.55|11791.55|11790.92|11790.92|11791.55|11791.55|11790.92|11790.92|0
1734338590000|2024-12-16 08:43:10|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1734338610000|2024-12-16 08:43:30|11784.21|11784.21|11782|11782|11784.21|11784.21|11782|11782|0
1734338620000|2024-12-16 08:43:40|11780.19|11780.19|11778.16|11778.16|11780.19|11780.19|11778.16|11778.16|0
1734338640000|2024-12-16 08:44:00|11780.19|11780.19|11780.19|11780.19|11780.19|11780.19|11780.19|11780.19|0
1734338660000|2024-12-16 08:44:20|11782.22|11782.22|11782.22|11782.22|11782.22|11782.22|11782.22|11782.22|0
1734338700000|2024-12-16 08:45:00|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|11782.38|0
1734338730000|2024-12-16 08:45:30|11780.57|11780.57|11779.95|11779.95|11780.57|11780.57|11779.95|11779.95|0
1734338750000|2024-12-16 08:45:50|11777.92|11777.92|11779.73|11779.73|11779.73|11779.73|11777.92|11777.92|0
1734338770000|2024-12-16 08:46:10|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|0
1734338790000|2024-12-16 08:46:30|11779.73|11779.73|11779.41|11779.41|11779.73|11779.73|11779.41|11779.41|0
1734338850000|2024-12-16 08:47:30|11777.6|11777.6|11777.79|11777.79|11777.79|11777.79|11777.6|11777.6|0
1734338860000|2024-12-16 08:47:40|11779.82|11779.82|11781.64|11781.64|11783.66|11783.66|11779.82|11779.82|0
1734338870000|2024-12-16 08:47:50|11779.82|11779.82|11771.71|11771.71|11779.82|11779.82|11771.71|11771.71|0
1734338900000|2024-12-16 08:48:20|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|0
1734338910000|2024-12-16 08:48:30|11772.49|11772.49|11772.8|11772.8|11772.8|11772.8|11772.49|11772.49|0
1734338920000|2024-12-16 08:48:40|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|0
1734338950000|2024-12-16 08:49:10|11772.99|11772.99|11772.75|11772.75|11772.99|11772.99|11772.75|11772.75|0
1734338960000|2024-12-16 08:49:20|11770.94|11770.94|11768.91|11768.91|11770.94|11770.94|11768.6|11768.6|0
1734338970000|2024-12-16 08:49:30|11768.75|11768.75|11768.75|11768.75|11768.75|11768.75|11768.75|11768.75|0
1734338990000|2024-12-16 08:49:50|11770.78|11770.78|11770.78|11770.78|11770.78|11770.78|11770.78|11770.78|0
1734339020000|2024-12-16 08:50:20|11768.75|11768.75|11766.72|11766.72|11768.75|11768.75|11766.72|11766.72|0
1734339030000|2024-12-16 08:50:30|11767.03|11767.03|11767.03|11767.03|11767.03|11767.03|11767.03|11767.03|0
1734339050000|2024-12-16 08:50:50|11767.35|11767.35|11769.54|11769.54|11769.54|11769.54|11767.35|11767.35|0
1734339060000|2024-12-16 08:51:00|11771.35|11771.35|11771.35|11771.35|11771.35|11771.35|11771.35|11771.35|0
1734339070000|2024-12-16 08:51:10|11771.04|11771.04|11771.04|11771.04|11771.04|11771.04|11771.04|11771.04|0
1734339120000|2024-12-16 08:52:00|11772.85|11772.85|11769.23|11769.23|11772.85|11772.85|11769.23|11769.23|0
1734339130000|2024-12-16 08:52:10|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|0
1734339170000|2024-12-16 08:52:50|11769.29|11769.29|11770.74|11770.74|11770.74|11770.74|11768.93|11768.93|0
1734339230000|2024-12-16 08:53:50|11771.68|11771.68|11771.06|11771.06|11771.68|11771.68|11771.06|11771.06|0
1734339280000|2024-12-16 08:54:40|11773.09|11773.09|11772.92|11772.92|11773.09|11773.09|11772.92|11772.92|0
1734339300000|2024-12-16 08:55:00|11774.73|11774.73|11774.73|11774.73|11774.73|11774.73|11774.73|11774.73|0
1734339320000|2024-12-16 08:55:20|11776.76|11776.76|11776.76|11776.76|11776.76|11776.76|11776.76|11776.76|0
1734339470000|2024-12-16 08:57:50|11778.79|11778.79|11778.79|11778.79|11778.79|11778.79|11778.79|11778.79|0
1734339480000|2024-12-16 08:58:00|11780.6|11780.6|11780.6|11780.6|11780.6|11780.6|11780.6|11780.6|0
1734339550000|2024-12-16 08:59:10|11780.29|11780.29|11780.6|11780.6|11780.6|11780.6|11780.29|11780.29|0
1734339590000|2024-12-16 08:59:50|11780.91|11780.91|11780.91|11780.91|11780.91|11780.91|11780.91|11780.91|0
1734339600000|2024-12-16 09:00:00|11781.53|11781.53|11780.91|11780.91|11781.53|11781.53|11780.91|11780.91|0
1734339630000|2024-12-16 09:00:30|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|0
1734339640000|2024-12-16 09:00:40|11776.75|11776.75|11776.75|11776.75|11776.75|11776.75|11776.75|11776.75|0
1734339650000|2024-12-16 09:00:50|11774.94|11774.94|11774.94|11774.94|11774.94|11774.94|11774.94|11774.94|0
1734339660000|2024-12-16 09:01:00|11776.75|11776.75|11778.56|11778.56|11778.56|11778.56|11776.75|11776.75|0
1734339670000|2024-12-16 09:01:10|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|0
1734339800000|2024-12-16 09:03:20|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|0
1734339830000|2024-12-16 09:03:50|11774.51|11774.51|11774.51|11774.51|11774.51|11774.51|11774.51|11774.51|0
1734339840000|2024-12-16 09:04:00|11772.69|11772.69|11772.69|11772.69|11772.69|11772.69|11772.69|11772.69|0
1734339880000|2024-12-16 09:04:40|11771.45|11771.45|11771.76|11771.76|11771.76|11771.76|11771.45|11771.45|0
1734339910000|2024-12-16 09:05:10|11773.57|11773.57|11773.57|11773.57|11773.57|11773.57|11773.57|11773.57|0
1734339920000|2024-12-16 09:05:20|11775.6|11775.6|11773.57|11773.57|11775.6|11775.6|11773.57|11773.57|0
1734339930000|2024-12-16 09:05:30|11775.6|11775.6|11775.6|11775.6|11775.6|11775.6|11775.6|11775.6|0
1734340000000|2024-12-16 09:06:40|11777.63|11777.63|11777.63|11777.63|11777.63|11777.63|11777.63|11777.63|0
1734340040000|2024-12-16 09:07:20|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|11780.28|0
1734340050000|2024-12-16 09:07:30|11780.91|11780.91|11780.91|11780.91|11782.72|11782.72|11780.91|11780.91|0
1734340060000|2024-12-16 09:07:40|11779.09|11779.09|11779.09|11779.09|11779.09|11779.09|11779.09|11779.09|0
1734340070000|2024-12-16 09:07:50|11777.28|11777.28|11777.28|11777.28|11777.28|11777.28|11777.28|11777.28|0
1734340080000|2024-12-16 09:08:00|11775.47|11775.47|11775.37|11775.37|11775.47|11775.47|11775.37|11775.37|0
1734340110000|2024-12-16 09:08:30|11771.31|11771.31|11771.19|11771.19|11771.31|11771.31|11771.19|11771.19|0
1734340130000|2024-12-16 09:08:50|11773.22|11773.22|11769.07|11769.07|11773.22|11773.22|11769.07|11769.07|0
1734340150000|2024-12-16 09:09:10|11767.26|11767.26|11767.26|11767.26|11767.26|11767.26|11767.26|11767.26|0
1734340160000|2024-12-16 09:09:20|11766.64|11766.64|11762.58|11762.58|11766.64|11766.64|11762.58|11762.58|0
1734340170000|2024-12-16 09:09:30|11762.89|11762.89|11763.05|11763.05|11763.05|11763.05|11762.89|11762.89|0
1734340180000|2024-12-16 09:09:40|11762.43|11762.43|11760.62|11760.62|11762.43|11762.43|11760.62|11760.62|0
1734340200000|2024-12-16 09:10:00|11760|11760|11761.81|11761.81|11761.81|11761.81|11760|11760|0
1734340210000|2024-12-16 09:10:10|11765.43|11765.43|11769.33|11769.33|11769.45|11769.45|11765.43|11765.43|0
1734340220000|2024-12-16 09:10:20|11769.43|11769.43|11773.59|11773.59|11773.59|11773.59|11769.43|11769.43|0
1734340230000|2024-12-16 09:10:30|11773.92|11773.92|11773.82|11773.82|11773.92|11773.92|11773.82|11773.82|0
1734340260000|2024-12-16 09:11:00|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|0
1734340300000|2024-12-16 09:11:40|11775.46|11775.46|11775.46|11775.46|11775.46|11775.46|11775.46|11775.46|0
1734340310000|2024-12-16 09:11:50|11781.75|11781.75|11781.75|11781.75|11781.75|11781.75|11781.75|11781.75|0
1734340320000|2024-12-16 09:12:00|11783.87|11783.87|11786.3|11786.3|11786.3|11786.3|11783.87|11783.87|0
1734340330000|2024-12-16 09:12:10|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|0
1734340340000|2024-12-16 09:12:20|11786.3|11786.3|11784.49|11784.49|11786.3|11786.3|11784.49|11784.49|0
1734340350000|2024-12-16 09:12:30|11792.61|11792.61|11792.61|11792.61|11792.61|11792.61|11792.61|11792.61|0
1734340400000|2024-12-16 09:13:20|11790.8|11790.8|11790.8|11790.8|11790.8|11790.8|11790.8|11790.8|0
1734340510000|2024-12-16 09:15:10|11788.77|11788.77|11788.77|11788.77|11788.77|11788.77|11788.77|11788.77|0
1734340520000|2024-12-16 09:15:20|11786.96|11786.96|11788.17|11788.17|11788.17|11788.17|11786.96|11786.96|0
1734340590000|2024-12-16 09:16:30|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|0
1734340620000|2024-12-16 09:17:00|11788.17|11788.17|11788.17|11788.17|11788.17|11788.17|11788.17|11788.17|0
1734340680000|2024-12-16 09:18:00|11789.98|11789.98|11789.98|11789.98|11789.98|11789.98|11789.98|11789.98|0
1734340700000|2024-12-16 09:18:20|11789.67|11789.67|11787.85|11787.85|11789.67|11789.67|11787.85|11787.85|0
1734340710000|2024-12-16 09:18:30|11785.83|11785.83|11785.83|11785.83|11785.83|11785.83|11785.83|11785.83|0
1734340740000|2024-12-16 09:19:00|11785.51|11785.51|11785.51|11785.51|11785.51|11785.51|11785.51|11785.51|0
1734340790000|2024-12-16 09:19:50|11784.89|11784.89|11785.2|11785.2|11785.2|11785.2|11784.89|11784.89|0
1734340810000|2024-12-16 09:20:10|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|0
1734340860000|2024-12-16 09:21:00|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|11778.27|0
1734340910000|2024-12-16 09:21:50|11782.33|11782.33|11782.33|11782.33|11782.33|11782.33|11782.33|11782.33|0
1734340920000|2024-12-16 09:22:00|11784.14|11784.14|11784.14|11784.14|11784.14|11784.14|11784.14|11784.14|0
1734340970000|2024-12-16 09:22:50|11782.11|11782.11|11782.11|11782.11|11782.11|11782.11|11782.11|11782.11|0
1734341020000|2024-12-16 09:23:40|11781.8|11781.8|11779.77|11779.77|11781.8|11781.8|11779.77|11779.77|0
1734341040000|2024-12-16 09:24:00|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|0
1734341050000|2024-12-16 09:24:10|11775.84|11775.84|11772.22|11772.22|11775.84|11775.84|11772.22|11772.22|0
1734341090000|2024-12-16 09:24:50|11775.84|11775.84|11776.15|11776.15|11776.15|11776.15|11775.84|11775.84|0
1734341160000|2024-12-16 09:26:00|11775.84|11775.84|11775.84|11775.84|11775.84|11775.84|11775.84|11775.84|0
1734341210000|2024-12-16 09:26:50|11776.5|11776.5|11776.5|11776.5|11776.5|11776.5|11776.5|11776.5|0
1734341250000|2024-12-16 09:27:30|11776.19|11776.19|11776.19|11776.19|11776.19|11776.19|11776.19|11776.19|0
1734341270000|2024-12-16 09:27:50|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|0
1734341310000|2024-12-16 09:28:30|11773.92|11773.92|11773.92|11773.92|11773.92|11773.92|11773.92|11773.92|0
1734341450000|2024-12-16 09:30:50|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|0
1734341470000|2024-12-16 09:31:10|11773.49|11773.49|11773.49|11773.49|11773.49|11773.49|11773.49|11773.49|0
1734341500000|2024-12-16 09:31:40|11773.18|11773.18|11773.18|11773.18|11773.18|11773.18|11773.18|11773.18|0
1734341530000|2024-12-16 09:32:10|11770.55|11770.55|11772.36|11772.36|11772.36|11772.36|11770.55|11770.55|0
1734341540000|2024-12-16 09:32:20|11776.42|11776.42|11776.42|11776.42|11776.42|11776.42|11776.42|11776.42|0
1734341550000|2024-12-16 09:32:30|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|0
1734341560000|2024-12-16 09:32:40|11778.06|11778.06|11776.25|11776.25|11778.06|11778.06|11776.25|11776.25|0
1734341570000|2024-12-16 09:32:50|11772.19|11772.19|11772.07|11772.07|11772.19|11772.19|11772.07|11772.07|0
1734341580000|2024-12-16 09:33:00|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|0
1734341590000|2024-12-16 09:33:10|11769.93|11769.93|11769.93|11769.93|11769.93|11769.93|11769.93|11769.93|0
1734341610000|2024-12-16 09:33:30|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|0
1734341620000|2024-12-16 09:33:40|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|0
1734341630000|2024-12-16 09:33:50|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|0
1734341660000|2024-12-16 09:34:20|11767.9|11767.9|11763.84|11763.84|11767.9|11767.9|11763.84|11763.84|0
1734341670000|2024-12-16 09:34:30|11765.87|11765.87|11770.24|11770.24|11770.24|11770.24|11765.87|11765.87|0
1734341710000|2024-12-16 09:35:10|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|0
1734341720000|2024-12-16 09:35:20|11766.18|11766.18|11765.87|11765.87|11766.18|11766.18|11765.87|11765.87|0
1734341740000|2024-12-16 09:35:40|11764.06|11764.06|11760.22|11760.22|11764.06|11764.06|11760.22|11760.22|0
1734341750000|2024-12-16 09:35:50|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|0
1734341760000|2024-12-16 09:36:00|11760|11760|11762.34|11762.34|11762.34|11762.34|11760|11760|0
1734341780000|2024-12-16 09:36:20|11760.53|11760.53|11760.53|11760.53|11760.53|11760.53|11760.53|11760.53|0
1734341800000|2024-12-16 09:36:40|11758.72|11758.72|11752.63|11752.63|11758.72|11758.72|11752.63|11752.63|0
1734341810000|2024-12-16 09:36:50|11750.6|11750.6|11750|11750|11750.6|11750.6|11750|11750|0
1734341820000|2024-12-16 09:37:00|11747.97|11747.97|11747.97|11747.97|11747.97|11747.97|11747.97|11747.97|0
1734341890000|2024-12-16 09:38:10|11751.59|11751.59|11751.59|11751.59|11751.59|11751.59|11751.59|11751.59|0
1734341910000|2024-12-16 09:38:30|11751.9|11751.9|11751.59|11751.59|11751.9|11751.9|11751.59|11751.59|0
1734341980000|2024-12-16 09:39:40|11757.68|11757.68|11757.68|11757.68|11757.68|11757.68|11757.68|11757.68|0
1734342010000|2024-12-16 09:40:10|11759.71|11759.71|11759.71|11759.71|11759.71|11759.71|11759.71|11759.71|0
1734342040000|2024-12-16 09:40:40|11755.65|11755.65|11755.65|11755.65|11755.65|11755.65|11755.65|11755.65|0
1734342160000|2024-12-16 09:42:40|11757.68|11757.68|11757.68|11757.68|11757.68|11757.68|11757.68|11757.68|0
1734342170000|2024-12-16 09:42:50|11755.65|11755.65|11755.34|11755.34|11755.65|11755.65|11755.34|11755.34|0
1734342200000|2024-12-16 09:43:20|11755.1|11755.1|11755.1|11755.1|11755.1|11755.1|11755.1|11755.1|0
1734342230000|2024-12-16 09:43:50|11754.78|11754.78|11754.78|11754.78|11754.78|11754.78|11754.78|11754.78|0
1734342250000|2024-12-16 09:44:10|11754.47|11754.47|11754.47|11754.47|11754.47|11754.47|11754.47|11754.47|0
1734342260000|2024-12-16 09:44:20|11748.38|11748.38|11748.38|11748.38|11748.38|11748.38|11748.38|11748.38|0
1734342280000|2024-12-16 09:44:40|11750.2|11750.2|11752.23|11752.23|11752.23|11752.23|11750.2|11750.2|0
1734342320000|2024-12-16 09:45:20|11750.41|11750.41|11750.41|11750.41|11750.41|11750.41|11750.41|11750.41|0
1734342330000|2024-12-16 09:45:30|11752.44|11752.44|11752.44|11752.44|11752.44|11752.44|11752.44|11752.44|0
1734342360000|2024-12-16 09:46:00|11752.76|11752.76|11753.38|11753.38|11753.38|11753.38|11752.76|11752.76|0
1734342370000|2024-12-16 09:46:10|11755.19|11755.19|11755.19|11755.19|11755.19|11755.19|11755.19|11755.19|0
1734342420000|2024-12-16 09:47:00|11753.16|11753.16|11751.13|11751.13|11753.16|11753.16|11751.13|11751.13|0
1734342470000|2024-12-16 09:47:50|11747.51|11747.51|11747.51|11747.51|11747.51|11747.51|11747.51|11747.51|0
1734342480000|2024-12-16 09:48:00|11751.13|11751.13|11749.16|11749.16|11751.13|11751.13|11749.16|11749.16|0
1734342510000|2024-12-16 09:48:30|11750.97|11750.97|11750.97|11750.97|11750.97|11750.97|11750.97|11750.97|0
1734342540000|2024-12-16 09:49:00|11750.85|11750.85|11750.85|11750.85|11750.85|11750.85|11750.85|11750.85|0
1734342590000|2024-12-16 09:49:50|11752.88|11752.88|11752.88|11752.88|11752.88|11752.88|11752.88|11752.88|0
1734342600000|2024-12-16 09:50:00|11753.5|11753.5|11753.19|11753.19|11753.5|11753.5|11753.19|11753.19|0
1734342710000|2024-12-16 09:51:50|11757.25|11757.25|11757.25|11757.25|11757.25|11757.25|11757.25|11757.25|0
1734342740000|2024-12-16 09:52:20|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|0
1734342760000|2024-12-16 09:52:40|11757.61|11757.61|11757.61|11757.61|11757.61|11757.61|11757.61|11757.61|0
1734342810000|2024-12-16 09:53:30|11757.77|11757.77|11757.77|11757.77|11757.77|11757.77|11757.77|11757.77|0
1734342820000|2024-12-16 09:53:40|11757.93|11757.93|11757.77|11757.77|11757.93|11757.93|11757.77|11757.77|0
1734342890000|2024-12-16 09:54:50|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|0
1734342900000|2024-12-16 09:55:00|11755.43|11755.43|11749.78|11749.78|11755.43|11755.43|11749.78|11749.78|0
1734342910000|2024-12-16 09:55:10|11749.47|11749.47|11749.47|11749.47|11749.47|11749.47|11749.47|11749.47|0
1734342930000|2024-12-16 09:55:30|11751.28|11751.28|11751.28|11751.28|11751.28|11751.28|11751.28|11751.28|0
1734342960000|2024-12-16 09:56:00|11750.65|11750.65|11750.34|11750.34|11750.65|11750.65|11750.34|11750.34|0
1734342980000|2024-12-16 09:56:20|11750.65|11750.65|11750.65|11750.65|11750.65|11750.65|11750.65|11750.65|0
1734342990000|2024-12-16 09:56:30|11751.59|11751.59|11751.59|11751.59|11751.59|11751.59|11751.59|11751.59|0
1734343080000|2024-12-16 09:58:00|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|0
1734343090000|2024-12-16 09:58:10|11750.95|11750.95|11750.95|11750.95|11750.95|11750.95|11750.95|11750.95|0
1734343150000|2024-12-16 09:59:10|11752.98|11752.98|11754.7|11754.7|11754.7|11754.7|11752.98|11752.98|0
1734343180000|2024-12-16 09:59:40|11754.08|11754.08|11754.08|11754.08|11754.08|11754.08|11754.08|11754.08|0
1734343200000|2024-12-16 10:00:00|11755.89|11755.89|11755.89|11755.89|11755.89|11755.89|11755.89|11755.89|0
1734343210000|2024-12-16 10:00:10|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|0
1734343230000|2024-12-16 10:00:30|11758.23|11758.23|11758.23|11758.23|11758.23|11758.23|11758.23|11758.23|0
1734343270000|2024-12-16 10:01:10|11757.93|11757.93|11757.93|11757.93|11757.93|11757.93|11757.93|11757.93|0
1734343280000|2024-12-16 10:01:20|11759.74|11759.74|11759.74|11759.74|11759.74|11759.74|11759.74|11759.74|0
1734343310000|2024-12-16 10:01:50|11757.4|11757.4|11757.71|11757.71|11757.71|11757.71|11757.4|11757.4|0
1734343350000|2024-12-16 10:02:30|11758.33|11758.33|11756.52|11756.52|11758.33|11758.33|11756.52|11756.52|0
1734343390000|2024-12-16 10:03:10|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|0
1734343400000|2024-12-16 10:03:20|11754.18|11754.18|11754.18|11754.18|11754.18|11754.18|11754.18|11754.18|0
1734343440000|2024-12-16 10:04:00|11757.8|11757.8|11755.99|11755.99|11757.8|11757.8|11755.99|11755.99|0
1734343450000|2024-12-16 10:04:10|11753.96|11753.96|11753.96|11753.96|11753.96|11753.96|11753.96|11753.96|0
1734343470000|2024-12-16 10:04:30|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|0
1734343490000|2024-12-16 10:04:50|11754.13|11754.13|11753.96|11753.96|11754.13|11754.13|11753.96|11753.96|0
1734343510000|2024-12-16 10:05:10|11753.65|11753.65|11751.84|11751.84|11753.65|11753.65|11751.84|11751.84|0
1734343520000|2024-12-16 10:05:20|11753.65|11753.65|11753.65|11753.65|11753.65|11753.65|11753.65|11753.65|0
1734343530000|2024-12-16 10:05:30|11753.96|11753.96|11753.96|11753.96|11753.96|11753.96|11753.96|11753.96|0
1734343560000|2024-12-16 10:06:00|11754.06|11754.06|11754.06|11754.06|11754.26|11754.26|11754.06|11754.06|0
1734343600000|2024-12-16 10:06:40|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|0
1734343650000|2024-12-16 10:07:30|11757.9|11757.9|11757.9|11757.9|11757.9|11757.9|11757.9|11757.9|0
1734343670000|2024-12-16 10:07:50|11755.25|11755.25|11755.8|11755.8|11755.8|11755.8|11755.25|11755.25|0
1734343680000|2024-12-16 10:08:00|11756.43|11756.43|11756.11|11756.11|11756.43|11756.43|11756.11|11756.11|0
1734343690000|2024-12-16 10:08:10|11755.8|11755.8|11755.8|11755.8|11755.8|11755.8|11755.8|11755.8|0
1734343760000|2024-12-16 10:09:20|11759.42|11759.42|11760.05|11760.05|11760.05|11760.05|11759.42|11759.42|0
1734343770000|2024-12-16 10:09:30|11760.36|11760.36|11760.58|11760.58|11760.9|11760.9|11760.36|11760.36|0
1734343780000|2024-12-16 10:09:40|11768.04|11768.04|11770.07|11770.07|11770.07|11770.07|11768.04|11768.04|0
1734343790000|2024-12-16 10:09:50|11770.38|11770.38|11770.16|11770.16|11770.38|11770.38|11768.35|11768.35|0
1734343810000|2024-12-16 10:10:10|11772.19|11772.19|11772.19|11772.19|11772.19|11772.19|11772.19|11772.19|0
1734343830000|2024-12-16 10:10:30|11771.89|11771.89|11771.89|11771.89|11771.89|11771.89|11771.89|11771.89|0
1734343840000|2024-12-16 10:10:40|11771.99|11771.99|11771.99|11771.99|11771.99|11771.99|11771.99|11771.99|0
1734343880000|2024-12-16 10:11:20|11769.96|11769.96|11769.96|11769.96|11769.96|11769.96|11769.96|11769.96|0
1734343910000|2024-12-16 10:11:50|11769.66|11769.66|11769.97|11769.97|11769.97|11769.97|11769.66|11769.66|0
1734343930000|2024-12-16 10:12:10|11770.13|11770.13|11770.13|11770.13|11770.13|11770.13|11770.13|11770.13|0
1734343940000|2024-12-16 10:12:20|11778.25|11778.25|11776.44|11776.44|11778.25|11778.25|11776.44|11776.44|0
1734343960000|2024-12-16 10:12:40|11774.63|11774.63|11779|11779|11779|11779|11774.63|11774.63|0
1734343970000|2024-12-16 10:12:50|11776.97|11776.97|11776.97|11776.97|11776.97|11776.97|11776.97|11776.97|0
1734343980000|2024-12-16 10:13:00|11772.91|11772.91|11772.91|11772.91|11772.91|11772.91|11772.91|11772.91|0
1734343990000|2024-12-16 10:13:10|11772.6|11772.6|11774.1|11774.1|11774.1|11774.1|11772.29|11772.29|0
1734344000000|2024-12-16 10:13:20|11774.26|11774.26|11774.26|11774.26|11774.26|11774.26|11774.1|11774.1|0
1734344040000|2024-12-16 10:14:00|11774.42|11774.42|11774.26|11774.26|11774.42|11774.42|11774.1|11774.1|0
1734344100000|2024-12-16 10:15:00|11774.57|11774.57|11776.38|11776.38|11776.38|11776.38|11774.57|11774.57|0
1734344190000|2024-12-16 10:16:30|11780.44|11780.44|11780.44|11780.44|11780.44|11780.44|11780.44|11780.44|0
1734344210000|2024-12-16 10:16:50|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|0
1734344230000|2024-12-16 10:17:10|11776.38|11776.38|11776.38|11776.38|11776.38|11776.38|11776.38|11776.38|0
1734344270000|2024-12-16 10:17:50|11776.69|11776.69|11776.69|11776.69|11776.69|11776.69|11776.69|11776.69|0
1734344410000|2024-12-16 10:20:10|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|0
1734344420000|2024-12-16 10:20:20|11774.57|11774.57|11774.57|11774.57|11774.57|11774.57|11774.57|11774.57|0
1734344450000|2024-12-16 10:20:50|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|0
1734344460000|2024-12-16 10:21:00|11770.88|11770.88|11769.38|11769.38|11771.19|11771.19|11769.38|11769.38|0
1734344470000|2024-12-16 10:21:10|11767.35|11767.35|11767.35|11767.35|11767.35|11767.35|11767.35|11767.35|0
1734344550000|2024-12-16 10:22:30|11769.16|11769.16|11769.16|11769.16|11769.16|11769.16|11769.16|11769.16|0
1734344580000|2024-12-16 10:23:00|11767.13|11767.13|11767.13|11767.13|11767.13|11767.13|11767.13|11767.13|0
1734344700000|2024-12-16 10:25:00|11765.32|11765.32|11763.51|11763.51|11765.32|11765.32|11763.51|11763.51|0
1734344720000|2024-12-16 10:25:20|11763.35|11763.35|11763.05|11763.05|11763.35|11763.35|11763.05|11763.05|0
1734344730000|2024-12-16 10:25:30|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|0
1734344740000|2024-12-16 10:25:40|11761.54|11761.54|11761.54|11761.54|11761.54|11761.54|11761.54|11761.54|0
1734344750000|2024-12-16 10:25:50|11763.57|11763.57|11763.57|11763.57|11763.57|11763.57|11763.57|11763.57|0
1734344760000|2024-12-16 10:26:00|11763.45|11763.45|11763.45|11763.45|11763.45|11763.45|11763.45|11763.45|0
1734344770000|2024-12-16 10:26:10|11761.64|11761.64|11757.27|11757.27|11761.64|11761.64|11757.27|11757.27|0
1734344840000|2024-12-16 10:27:20|11755.46|11755.46|11755.46|11755.46|11755.46|11755.46|11755.46|11755.46|0
1734344850000|2024-12-16 10:27:30|11759.08|11759.08|11759.08|11759.08|11759.08|11759.08|11759.08|11759.08|0
1734344890000|2024-12-16 10:28:10|11755.02|11755.02|11750.87|11750.87|11755.02|11755.02|11750.87|11750.87|0
1734344980000|2024-12-16 10:29:40|11749.06|11749.06|11750.87|11750.87|11750.87|11750.87|11749.06|11749.06|0
1734344990000|2024-12-16 10:29:50|11750.56|11750.56|11750.56|11750.56|11750.56|11750.56|11750.56|11750.56|0
1734345030000|2024-12-16 10:30:30|11752.58|11752.58|11754.4|11754.4|11754.4|11754.4|11752.58|11752.58|0
1734345040000|2024-12-16 10:30:40|11752.37|11752.37|11752.37|11752.37|11752.37|11752.37|11752.37|11752.37|0
1734345070000|2024-12-16 10:31:10|11750.56|11750.56|11752.7|11752.7|11752.7|11752.7|11750.56|11750.56|0
1734345150000|2024-12-16 10:32:30|11750.68|11750.68|11750.68|11750.68|11750.68|11750.68|11750.68|11750.68|0
1734345180000|2024-12-16 10:33:00|11752.49|11752.49|11750.68|11750.68|11752.49|11752.49|11750.68|11750.68|0
1734345220000|2024-12-16 10:33:40|11751.3|11751.3|11751.3|11751.3|11751.3|11751.3|11751.3|11751.3|0
1734345230000|2024-12-16 10:33:50|11751.61|11751.61|11751.3|11751.3|11751.61|11751.61|11751.3|11751.3|0
1734345240000|2024-12-16 10:34:00|11749.49|11749.49|11749.18|11749.18|11749.49|11749.49|11749.18|11749.18|0
1734345260000|2024-12-16 10:34:20|11748.86|11748.86|11748.86|11748.86|11748.86|11748.86|11748.86|11748.86|0
1734345270000|2024-12-16 10:34:30|11749.49|11749.49|11749.49|11749.49|11749.49|11749.49|11749.49|11749.49|0
1734345300000|2024-12-16 10:35:00|11749.32|11749.32|11749.32|11749.32|11749.32|11749.32|11749.32|11749.32|0
1734345370000|2024-12-16 10:36:10|11749.01|11749.01|11749.32|11749.32|11749.32|11749.32|11749.01|11749.01|0
1734345410000|2024-12-16 10:36:50|11749.23|11749.23|11749.23|11749.23|11749.23|11749.23|11749.23|11749.23|0
1734345470000|2024-12-16 10:37:50|11749.06|11749.06|11749.06|11749.06|11749.06|11749.06|11749.06|11749.06|0
1734345490000|2024-12-16 10:38:10|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|0
1734345650000|2024-12-16 10:40:50|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|11748.13|0
1734345710000|2024-12-16 10:41:50|11747.83|11747.83|11749.86|11749.86|11749.86|11749.86|11747.83|11747.83|0
1734345730000|2024-12-16 10:42:10|11750.17|11750.17|11750.17|11750.17|11750.17|11750.17|11750.17|11750.17|0
1734345830000|2024-12-16 10:43:50|11751.98|11751.98|11751.98|11751.98|11751.98|11751.98|11751.98|11751.98|0
1734345880000|2024-12-16 10:44:40|11752.29|11752.29|11762.65|11762.65|11762.65|11762.65|11752.29|11752.29|0
1734345910000|2024-12-16 10:45:10|11762.53|11762.53|11764.56|11764.56|11764.56|11764.56|11762.53|11762.53|0
1734345970000|2024-12-16 10:46:10|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|0
1734345980000|2024-12-16 10:46:20|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|0
1734346010000|2024-12-16 10:46:50|11765.65|11765.65|11765.81|11765.81|11765.81|11765.81|11765.65|11765.65|0
1734346070000|2024-12-16 10:47:50|11764|11764|11764|11764|11764|11764|11764|11764|0
1734346110000|2024-12-16 10:48:30|11764.93|11764.93|11764.93|11764.93|11764.93|11764.93|11764.93|11764.93|0
1734346120000|2024-12-16 10:48:40|11764.62|11764.62|11764.62|11764.62|11764.62|11764.62|11764.62|11764.62|0
1734346130000|2024-12-16 10:48:50|11764.74|11764.74|11766.55|11766.55|11766.55|11766.55|11764.74|11764.74|0
1734346170000|2024-12-16 10:49:30|11767.48|11767.48|11767.58|11767.58|11767.58|11767.58|11767.48|11767.48|0
1734346180000|2024-12-16 10:49:40|11767.89|11767.89|11768.19|11768.19|11768.19|11768.19|11767.89|11767.89|0
1734346190000|2024-12-16 10:49:50|11770|11770|11770|11770|11770|11770|11770|11770|0
1734346200000|2024-12-16 10:50:00|11772.03|11772.03|11778.12|11778.12|11778.12|11778.12|11772.03|11772.03|0
1734346210000|2024-12-16 10:50:10|11779.93|11779.93|11779.93|11779.93|11779.93|11779.93|11779.93|11779.93|0
1734346220000|2024-12-16 10:50:20|11780.09|11780.09|11780.19|11780.19|11780.19|11780.19|11780.09|11780.09|0
1734346230000|2024-12-16 10:50:30|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|0
1734346240000|2024-12-16 10:50:40|11778.69|11778.69|11778.69|11778.69|11778.69|11778.69|11778.69|11778.69|0
1734346250000|2024-12-16 10:50:50|11778.81|11778.81|11778.81|11778.81|11778.81|11778.81|11778.81|11778.81|0
1734346270000|2024-12-16 10:51:10|11780.62|11780.62|11778.81|11778.81|11780.62|11780.62|11778.81|11778.81|0
1734346280000|2024-12-16 10:51:20|11779.05|11779.05|11777.02|11777.02|11779.05|11779.05|11777.02|11777.02|0
1734346290000|2024-12-16 10:51:30|11779.05|11779.05|11779.05|11779.05|11779.05|11779.05|11779.05|11779.05|0
1734346300000|2024-12-16 10:51:40|11779.36|11779.36|11781.79|11781.79|11781.79|11781.79|11779.36|11779.36|0
1734346310000|2024-12-16 10:51:50|11781.89|11781.89|11781.27|11781.27|11781.89|11781.89|11781.27|11781.27|0
1734346340000|2024-12-16 10:52:20|11783.08|11783.08|11783.08|11783.08|11783.08|11783.08|11783.08|11783.08|0
1734346360000|2024-12-16 10:52:40|11783.38|11783.38|11783.38|11783.38|11783.38|11783.38|11783.38|11783.38|0
1734346380000|2024-12-16 10:53:00|11783.68|11783.68|11783.37|11783.37|11783.68|11783.68|11783.37|11783.37|0
1734346390000|2024-12-16 10:53:10|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|0
1734346440000|2024-12-16 10:54:00|11785.16|11785.16|11781.44|11781.44|11785.28|11785.28|11781.44|11781.44|0
1734346510000|2024-12-16 10:55:10|11779.41|11779.41|11775.57|11775.57|11779.41|11779.41|11775.57|11775.57|0
1734346520000|2024-12-16 10:55:20|11771.51|11771.51|11773.54|11773.54|11773.54|11773.54|11771.51|11771.51|0
1734346530000|2024-12-16 10:55:30|11773.23|11773.23|11773.23|11773.23|11773.23|11773.23|11773.23|11773.23|0
1734346600000|2024-12-16 10:56:40|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|0
1734346610000|2024-12-16 10:56:50|11773.54|11773.54|11773.54|11773.54|11773.54|11773.54|11773.54|11773.54|0
1734346620000|2024-12-16 10:57:00|11771.73|11771.73|11771.73|11771.73|11771.73|11771.73|11771.73|11771.73|0
1734346660000|2024-12-16 10:57:40|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|0
1734346680000|2024-12-16 10:58:00|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|0
1734346700000|2024-12-16 10:58:20|11765.21|11765.21|11765.21|11765.21|11765.21|11765.21|11765.21|11765.21|0
1734346740000|2024-12-16 10:59:00|11767.02|11767.02|11767.02|11767.02|11767.02|11767.02|11767.02|11767.02|0
1734346750000|2024-12-16 10:59:10|11766.71|11766.71|11766.71|11766.71|11766.71|11766.71|11766.71|11766.71|0
1734346780000|2024-12-16 10:59:40|11768.52|11768.52|11770.55|11770.55|11770.55|11770.55|11768.52|11768.52|0
1734346790000|2024-12-16 10:59:50|11769.95|11769.95|11769.95|11769.95|11769.95|11769.95|11769.95|11769.95|0
1734346810000|2024-12-16 11:00:10|11767.83|11767.83|11769.54|11769.54|11769.54|11769.54|11767.52|11767.52|0
1734346830000|2024-12-16 11:00:30|11769.23|11769.23|11769.54|11769.54|11769.54|11769.54|11769.23|11769.23|0
1734346840000|2024-12-16 11:00:40|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|0
1734346860000|2024-12-16 11:01:00|11769.54|11769.54|11769.86|11769.86|11769.86|11769.86|11769.54|11769.54|0
1734346890000|2024-12-16 11:01:30|11767.83|11767.83|11767.83|11767.83|11767.83|11767.83|11767.83|11767.83|0
1734346910000|2024-12-16 11:01:50|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|0
1734346920000|2024-12-16 11:02:00|11763.67|11763.67|11763.67|11763.67|11763.67|11763.67|11763.67|11763.67|0
1734346990000|2024-12-16 11:03:10|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|0
1734347010000|2024-12-16 11:03:30|11763.24|11763.24|11763.24|11763.24|11763.24|11763.24|11763.24|11763.24|0
1734347080000|2024-12-16 11:04:40|11765.05|11765.05|11765.05|11765.05|11765.05|11765.05|11765.05|11765.05|0
1734347100000|2024-12-16 11:05:00|11763.24|11763.24|11763.24|11763.24|11763.24|11763.24|11763.24|11763.24|0
1734347130000|2024-12-16 11:05:30|11765.05|11765.05|11764.89|11764.89|11765.05|11765.05|11764.89|11764.89|0
1734347140000|2024-12-16 11:05:40|11764.72|11764.72|11764.41|11764.41|11764.72|11764.72|11764.1|11764.1|0
1734347150000|2024-12-16 11:05:50|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|0
1734347160000|2024-12-16 11:06:00|11764.41|11764.41|11764.41|11764.41|11764.41|11764.41|11764.41|11764.41|0
1734347180000|2024-12-16 11:06:20|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|0
1734347200000|2024-12-16 11:06:40|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|11765.6|0
1734347210000|2024-12-16 11:06:50|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|0
1734347220000|2024-12-16 11:07:00|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|0
1734347230000|2024-12-16 11:07:10|11759.95|11759.95|11759.95|11759.95|11759.95|11759.95|11759.95|11759.95|0
1734347270000|2024-12-16 11:07:50|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|0
1734347300000|2024-12-16 11:08:20|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|0
1734347370000|2024-12-16 11:09:30|11757.52|11757.52|11757.52|11757.52|11757.52|11757.52|11757.52|11757.52|0
1734347420000|2024-12-16 11:10:20|11756.89|11756.89|11756.89|11756.89|11756.89|11756.89|11756.58|11756.58|0
1734347440000|2024-12-16 11:10:40|11756.73|11756.73|11752.67|11752.67|11756.73|11756.73|11752.67|11752.67|0
1734347460000|2024-12-16 11:11:00|11752.05|11752.05|11752.05|11752.05|11752.05|11752.05|11752.05|11752.05|0
1734347510000|2024-12-16 11:11:50|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|11753.86|0
1734347530000|2024-12-16 11:12:10|11754.02|11754.02|11754.48|11754.48|11754.48|11754.48|11753.86|11753.86|0
1734347540000|2024-12-16 11:12:20|11752.67|11752.67|11752.67|11752.67|11752.67|11752.67|11752.67|11752.67|0
1734347550000|2024-12-16 11:12:30|11754.7|11754.7|11754.7|11754.7|11754.7|11754.7|11754.7|11754.7|0
1734347580000|2024-12-16 11:13:00|11754.08|11754.08|11754.08|11754.08|11754.08|11754.08|11754.08|11754.08|0
1734347600000|2024-12-16 11:13:20|11752.05|11752.05|11752.05|11752.05|11752.05|11752.05|11752.05|11752.05|0
1734347610000|2024-12-16 11:13:30|11751.74|11751.74|11751.74|11751.74|11751.74|11751.74|11751.74|11751.74|0
1734347750000|2024-12-16 11:15:50|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|0
1734347790000|2024-12-16 11:16:30|11751.74|11751.74|11751.74|11751.74|11751.74|11751.74|11751.74|11751.74|0
1734347810000|2024-12-16 11:16:50|11751.58|11751.58|11751.58|11751.58|11751.58|11751.58|11751.58|11751.58|0
1734347840000|2024-12-16 11:17:20|11749.55|11749.55|11749.55|11749.55|11749.55|11749.55|11749.55|11749.55|0
1734347850000|2024-12-16 11:17:30|11747.74|11747.74|11747.74|11747.74|11747.74|11747.74|11747.74|11747.74|0
1734347870000|2024-12-16 11:17:50|11746.83|11746.83|11747.13|11747.13|11747.13|11747.13|11746.83|11746.83|0
1734347880000|2024-12-16 11:18:00|11746.89|11746.89|11746.89|11746.89|11746.89|11746.89|11746.89|11746.89|0
1734347940000|2024-12-16 11:19:00|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|0
1734347960000|2024-12-16 11:19:20|11750.73|11750.73|11750.73|11750.73|11750.73|11750.73|11750.73|11750.73|0
1734347990000|2024-12-16 11:19:50|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|11748.71|0
1734348000000|2024-12-16 11:20:00|11746.68|11746.68|11748.49|11748.49|11748.49|11748.49|11746.68|11746.68|0
1734348010000|2024-12-16 11:20:10|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|11748.18|0
1734348030000|2024-12-16 11:20:30|11748.49|11748.49|11748.49|11748.49|11748.49|11748.49|11748.49|11748.49|0
1734348060000|2024-12-16 11:21:00|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|0
1734348070000|2024-12-16 11:21:10|11748.25|11748.25|11746.44|11746.44|11748.25|11748.25|11746.44|11746.44|0
1734348110000|2024-12-16 11:21:50|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|0
1734348120000|2024-12-16 11:22:00|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|0
1734348160000|2024-12-16 11:22:40|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|0
1734348200000|2024-12-16 11:23:20|11751.21|11751.21|11751.21|11751.21|11751.21|11751.21|11751.21|11751.21|0
1734348240000|2024-12-16 11:24:00|11753.24|11753.24|11753.24|11753.24|11753.24|11753.24|11753.24|11753.24|0
1734348270000|2024-12-16 11:24:30|11753.48|11753.48|11754.15|11754.15|11754.15|11754.15|11753.48|11753.48|0
1734348330000|2024-12-16 11:25:30|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|0
1734348340000|2024-12-16 11:25:40|11755.65|11755.65|11755.65|11755.65|11755.65|11755.65|11755.65|11755.65|0
1734348360000|2024-12-16 11:26:00|11751.59|11751.59|11751.59|11751.59|11751.59|11751.59|11751.59|11751.59|0
1734348380000|2024-12-16 11:26:20|11749.56|11749.56|11749.56|11749.56|11749.56|11749.56|11749.56|11749.56|0
1734348390000|2024-12-16 11:26:30|11747.75|11747.75|11747.75|11747.75|11747.75|11747.75|11747.75|11747.75|0
1734348430000|2024-12-16 11:27:10|11748.06|11748.06|11748.06|11748.06|11748.06|11748.06|11748.06|11748.06|0
1734348460000|2024-12-16 11:27:40|11750.09|11750.09|11750.09|11750.09|11750.09|11750.09|11750.09|11750.09|0
1734348470000|2024-12-16 11:27:50|11750.4|11750.4|11750.4|11750.4|11750.4|11750.4|11750.4|11750.4|0
1734348490000|2024-12-16 11:28:10|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|0
1734348590000|2024-12-16 11:29:50|11754.24|11754.24|11754.24|11754.24|11754.24|11754.24|11754.24|11754.24|0
1734348600000|2024-12-16 11:30:00|11754.14|11754.14|11754.24|11754.24|11754.24|11754.24|11754.14|11754.14|0
1734348620000|2024-12-16 11:30:20|11754.4|11754.4|11754.54|11754.54|11754.54|11754.54|11754.24|11754.24|0
1734348630000|2024-12-16 11:30:30|11754.38|11754.38|11754.38|11754.38|11754.38|11754.38|11754.38|11754.38|0
1734348670000|2024-12-16 11:31:10|11754.69|11754.69|11756.72|11756.72|11756.72|11756.72|11754.69|11754.69|0
1734348710000|2024-12-16 11:31:50|11757.34|11757.34|11757.34|11757.34|11757.34|11757.34|11757.34|11757.34|0
1734348720000|2024-12-16 11:32:00|11761.4|11761.4|11761.4|11761.4|11761.4|11761.4|11761.4|11761.4|0
1734348730000|2024-12-16 11:32:10|11761.71|11761.71|11761.09|11761.09|11761.71|11761.71|11760.78|11760.78|0
1734348770000|2024-12-16 11:32:50|11760.78|11760.78|11760.78|11760.78|11760.78|11760.78|11760.78|11760.78|0
1734348870000|2024-12-16 11:34:30|11758.75|11758.75|11758.75|11758.75|11758.75|11758.75|11758.75|11758.75|0
1734348880000|2024-12-16 11:34:40|11758.91|11758.91|11759.07|11759.07|11759.07|11759.07|11758.91|11758.91|0
1734348920000|2024-12-16 11:35:20|11763.13|11763.13|11763.13|11763.13|11763.13|11763.13|11763.13|11763.13|0
1734348960000|2024-12-16 11:36:00|11762.97|11762.97|11762.97|11762.97|11762.97|11762.97|11762.97|11762.97|0
1734348970000|2024-12-16 11:36:10|11764.78|11764.78|11764.78|11764.78|11764.78|11764.78|11764.78|11764.78|0
1734349060000|2024-12-16 11:37:40|11766.59|11766.59|11766.59|11766.59|11766.59|11766.59|11766.59|11766.59|0
1734349090000|2024-12-16 11:38:10|11768.4|11768.4|11768.4|11768.4|11768.4|11768.4|11768.4|11768.4|0
1734349110000|2024-12-16 11:38:30|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|0
1734349150000|2024-12-16 11:39:10|11766.28|11766.28|11766.28|11766.28|11766.28|11766.28|11766.28|11766.28|0
1734349160000|2024-12-16 11:39:20|11768.31|11768.31|11770.34|11770.34|11770.34|11770.34|11768.31|11768.31|0
1734349170000|2024-12-16 11:39:30|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|0
1734349200000|2024-12-16 11:40:00|11772.03|11772.03|11770.22|11770.22|11772.03|11772.03|11770.22|11770.22|0
1734349220000|2024-12-16 11:40:20|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|0
1734349230000|2024-12-16 11:40:30|11770.84|11770.84|11778.74|11778.74|11778.74|11778.74|11770.84|11770.84|0
1734349300000|2024-12-16 11:41:40|11780.55|11780.55|11782.36|11782.36|11782.36|11782.36|11780.55|11780.55|0
1734349310000|2024-12-16 11:41:50|11784.17|11784.17|11784.17|11784.17|11784.17|11784.17|11784.17|11784.17|0
1734349340000|2024-12-16 11:42:20|11784.49|11784.49|11784.49|11784.49|11784.49|11784.49|11784.49|11784.49|0
1734349350000|2024-12-16 11:42:30|11784.79|11784.79|11785.1|11785.1|11785.4|11785.4|11784.79|11784.79|0
1734349380000|2024-12-16 11:43:00|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|0
1734349430000|2024-12-16 11:43:50|11785.56|11785.56|11785.56|11785.56|11785.56|11785.56|11785.56|11785.56|0
1734349450000|2024-12-16 11:44:10|11789.62|11789.62|11789.62|11789.62|11789.62|11789.62|11789.62|11789.62|0
1734349490000|2024-12-16 11:44:50|11793.24|11793.24|11791.43|11791.43|11793.24|11793.24|11791.43|11791.43|0
1734349540000|2024-12-16 11:45:40|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|0
1734349560000|2024-12-16 11:46:00|11793.76|11793.76|11793.76|11793.76|11793.76|11793.76|11793.76|11793.76|0
1734349610000|2024-12-16 11:46:50|11795.57|11795.57|11795.57|11795.57|11795.57|11795.57|11795.57|11795.57|0
1734349630000|2024-12-16 11:47:10|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|0
1734349700000|2024-12-16 11:48:20|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|11789.7|0
1734349710000|2024-12-16 11:48:30|11789.94|11789.94|11789.94|11789.94|11789.94|11789.94|11789.94|11789.94|0
1734349720000|2024-12-16 11:48:40|11787.91|11787.91|11787.91|11787.91|11787.91|11787.91|11787.91|11787.91|0
1734349740000|2024-12-16 11:49:00|11785.88|11785.88|11785.72|11785.72|11785.88|11785.88|11785.72|11785.72|0
1734349750000|2024-12-16 11:49:10|11783.91|11783.91|11783.91|11783.91|11783.91|11783.91|11783.67|11783.67|0
1734349770000|2024-12-16 11:49:30|11783.6|11783.6|11783.6|11783.6|11783.6|11783.6|11783.6|11783.6|0
1734349860000|2024-12-16 11:51:00|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|11783.48|0
1734349900000|2024-12-16 11:51:40|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|0
1734349970000|2024-12-16 11:52:50|11784.98|11784.98|11784.98|11784.98|11784.98|11784.98|11784.98|11784.98|0
1734350000000|2024-12-16 11:53:20|11784.86|11784.86|11784.86|11784.86|11784.86|11784.86|11784.86|11784.86|0
1734350040000|2024-12-16 11:54:00|11782.83|11782.83|11784.86|11784.86|11784.86|11784.86|11782.83|11782.83|0
1734350060000|2024-12-16 11:54:20|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|0
1734350150000|2024-12-16 11:55:50|11786.36|11786.36|11789.67|11789.67|11789.67|11789.67|11786.05|11786.05|0
1734350170000|2024-12-16 11:56:10|11789.87|11789.87|11790.07|11790.07|11790.07|11790.07|11789.87|11789.87|0
1734350190000|2024-12-16 11:56:30|11790.38|11790.38|11790.38|11790.38|11790.38|11790.38|11790.38|11790.38|0
1734350200000|2024-12-16 11:56:40|11790.69|11790.69|11790.38|11790.38|11790.69|11790.69|11790.38|11790.38|0
1734350280000|2024-12-16 11:58:00|11790.26|11790.26|11789.95|11789.95|11790.26|11790.26|11789.95|11789.95|0
1734350300000|2024-12-16 11:58:20|11791.76|11791.76|11793.57|11793.57|11793.57|11793.57|11791.76|11791.76|0
1734350310000|2024-12-16 11:58:30|11791.76|11791.76|11791.76|11791.76|11791.76|11791.76|11791.76|11791.76|0
1734350320000|2024-12-16 11:58:40|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|0
1734350370000|2024-12-16 11:59:30|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|11789.64|0
1734350390000|2024-12-16 11:59:50|11789.76|11789.76|11789.76|11789.76|11789.76|11789.76|11789.76|11789.76|0
1734350400000|2024-12-16 12:00:00|11789.88|11789.88|11794.25|11794.25|11794.25|11794.25|11789.88|11789.88|0
1734350420000|2024-12-16 12:00:20|11792.22|11792.22|11792.22|11792.22|11792.22|11792.22|11792.22|11792.22|0
1734350520000|2024-12-16 12:02:00|11791.91|11791.91|11792.53|11792.53|11792.53|11792.53|11791.91|11791.91|0
1734350530000|2024-12-16 12:02:10|11794.34|11794.34|11794.34|11794.34|11794.34|11794.34|11794.34|11794.34|0
1734350540000|2024-12-16 12:02:20|11794.03|11794.03|11794.03|11794.03|11794.03|11794.03|11794.03|11794.03|0
1734350550000|2024-12-16 12:02:30|11794.34|11794.34|11794.34|11794.34|11794.34|11794.34|11794.34|11794.34|0
1734350560000|2024-12-16 12:02:40|11793.72|11793.72|11793.72|11793.72|11793.72|11793.72|11793.72|11793.72|0
1734350580000|2024-12-16 12:03:00|11794.03|11794.03|11796.06|11796.06|11796.06|11796.06|11794.03|11794.03|0
1734350590000|2024-12-16 12:03:10|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|0
1734350610000|2024-12-16 12:03:30|11798.18|11798.18|11798.18|11798.18|11798.18|11798.18|11798.18|11798.18|0
1734350640000|2024-12-16 12:04:00|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|0
1734350650000|2024-12-16 12:04:10|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1734350670000|2024-12-16 12:04:30|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1734350690000|2024-12-16 12:04:50|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1734350700000|2024-12-16 12:05:00|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|11797.87|0
1734350710000|2024-12-16 12:05:10|11797.71|11797.71|11797.71|11797.71|11797.71|11797.71|11797.71|11797.71|0
1734350720000|2024-12-16 12:05:20|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|0
1734350860000|2024-12-16 12:07:40|11795.27|11795.27|11793.46|11793.46|11795.27|11795.27|11793.46|11793.46|0
1734350910000|2024-12-16 12:08:30|11793.77|11793.77|11793.77|11793.77|11793.77|11793.77|11793.77|11793.77|0
1734350990000|2024-12-16 12:09:50|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|0
1734351000000|2024-12-16 12:10:00|11795.69|11795.69|11797.6|11797.6|11797.6|11797.6|11795.69|11795.69|0
1734351030000|2024-12-16 12:10:30|11797.7|11797.7|11800.04|11800.04|11800.35|11800.35|11797.7|11797.7|0
1734351040000|2024-12-16 12:10:40|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|0
1734351110000|2024-12-16 12:11:50|11798.53|11798.53|11798.53|11798.53|11798.53|11798.53|11798.53|11798.53|0
1734351150000|2024-12-16 12:12:30|11800.56|11800.56|11800.56|11800.56|11800.56|11800.56|11800.56|11800.56|0
1734351190000|2024-12-16 12:13:10|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|0
1734351210000|2024-12-16 12:13:30|11798.22|11798.22|11798.22|11798.22|11798.22|11798.22|11798.22|11798.22|0
1734351310000|2024-12-16 12:15:10|11800.03|11800.03|11800.03|11800.03|11800.03|11800.03|11800.03|11800.03|0
1734351320000|2024-12-16 12:15:20|11800.31|11800.31|11800.19|11800.19|11800.31|11800.31|11800.19|11800.19|0
1734351330000|2024-12-16 12:15:30|11800.5|11800.5|11800.81|11800.81|11800.81|11800.81|11800.5|11800.5|0
1734351340000|2024-12-16 12:15:40|11800.97|11800.97|11800.97|11800.97|11800.97|11800.97|11800.97|11800.97|0
1734351370000|2024-12-16 12:16:10|11803|11803|11803|11803|11803|11803|11803|11803|0
1734351380000|2024-12-16 12:16:20|11805.03|11805.03|11806.84|11806.84|11806.84|11806.84|11805.03|11805.03|0
1734351490000|2024-12-16 12:18:10|11810.9|11810.9|11811.26|11811.26|11811.26|11811.26|11810.9|11810.9|0
1734351500000|2024-12-16 12:18:20|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|0
1734351520000|2024-12-16 12:18:40|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|0
1734351540000|2024-12-16 12:19:00|11811.16|11811.16|11811.16|11811.16|11811.16|11811.16|11811.16|11811.16|0
1734351570000|2024-12-16 12:19:30|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|0
1734351610000|2024-12-16 12:20:10|11809.66|11809.66|11809.66|11809.66|11809.66|11809.66|11809.66|11809.66|0
1734351660000|2024-12-16 12:21:00|11811.47|11811.47|11815.53|11815.53|11815.53|11815.53|11811.47|11811.47|0
1734351670000|2024-12-16 12:21:10|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|0
1734351750000|2024-12-16 12:22:30|11817.03|11817.03|11817.03|11817.03|11817.03|11817.03|11817.03|11817.03|0
1734351790000|2024-12-16 12:23:10|11815.46|11815.46|11817.27|11817.27|11817.27|11817.27|11815.46|11815.46|0
1734351810000|2024-12-16 12:23:30|11817.15|11817.15|11817.03|11817.03|11817.15|11817.15|11817.03|11817.03|0
1734351870000|2024-12-16 12:24:30|11813.41|11813.41|11813.29|11813.29|11813.41|11813.41|11813.29|11813.29|0
1734351900000|2024-12-16 12:25:00|11811.26|11811.26|11810.95|11810.95|11811.26|11811.26|11810.95|11810.95|0
1734351920000|2024-12-16 12:25:20|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|0
1734351970000|2024-12-16 12:26:10|11813.07|11813.07|11813.07|11813.07|11813.07|11813.07|11813.07|11813.07|0
1734351990000|2024-12-16 12:26:30|11813.38|11813.38|11813.38|11813.38|11813.38|11813.38|11813.38|11813.38|0
1734352000000|2024-12-16 12:26:40|11813.6|11813.6|11811.57|11811.57|11813.6|11813.6|11811.57|11811.57|0
1734352010000|2024-12-16 12:26:50|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|0
1734352030000|2024-12-16 12:27:10|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|0
1734352040000|2024-12-16 12:27:20|11811.76|11811.76|11809.64|11809.64|11811.76|11811.76|11809.64|11809.64|0
1734352090000|2024-12-16 12:28:10|11811.67|11811.67|11811.67|11811.67|11811.67|11811.67|11811.67|11811.67|0
1734352150000|2024-12-16 12:29:10|11811.98|11811.98|11811.98|11811.98|11811.98|11811.98|11811.98|11811.98|0
1734352180000|2024-12-16 12:29:40|11811.67|11811.67|11811.36|11811.36|11811.67|11811.67|11811.36|11811.36|0
1734352190000|2024-12-16 12:29:50|11809.33|11809.33|11809.33|11809.33|11809.33|11809.33|11809.33|11809.33|0
1734352250000|2024-12-16 12:30:50|11809.45|11809.45|11809.45|11809.45|11809.45|11809.45|11809.45|11809.45|0
1734352260000|2024-12-16 12:31:00|11811.48|11811.48|11811.48|11811.48|11811.48|11811.48|11811.48|11811.48|0
1734352270000|2024-12-16 12:31:10|11811.6|11811.6|11811.6|11811.6|11811.6|11811.6|11811.6|11811.6|0
1734352280000|2024-12-16 12:31:20|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|0
1734352300000|2024-12-16 12:31:40|11809.35|11809.35|11807.32|11807.32|11809.35|11809.35|11807.32|11807.32|0
1734352340000|2024-12-16 12:32:20|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|0
1734352350000|2024-12-16 12:32:30|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|0
1734352370000|2024-12-16 12:32:50|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|0
1734352400000|2024-12-16 12:33:20|11819.28|11819.28|11819.28|11819.28|11819.28|11819.28|11819.28|11819.28|0
1734352500000|2024-12-16 12:35:00|11821.31|11821.31|11821.31|11821.31|11821.31|11821.31|11821.31|11821.31|0
1734352540000|2024-12-16 12:35:40|11821.62|11821.62|11821.62|11821.62|11821.62|11821.62|11821.62|11821.62|0
1734352550000|2024-12-16 12:35:50|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|11819.59|0
1734352570000|2024-12-16 12:36:10|11817.56|11817.56|11819.59|11819.59|11819.59|11819.59|11817.56|11817.56|0
1734352630000|2024-12-16 12:37:10|11817.78|11817.78|11817.78|11817.78|11817.78|11817.78|11817.78|11817.78|0
1734352680000|2024-12-16 12:38:00|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|0
1734352690000|2024-12-16 12:38:10|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|0
1734352700000|2024-12-16 12:38:20|11813.63|11813.63|11811.6|11811.6|11813.63|11813.63|11811.6|11811.6|0
1734352720000|2024-12-16 12:38:40|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|0
1734352740000|2024-12-16 12:39:00|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|0
1734352750000|2024-12-16 12:39:10|11810.81|11810.81|11810.81|11810.81|11810.81|11810.81|11810.81|11810.81|0
1734352770000|2024-12-16 12:39:30|11810.69|11810.69|11810.81|11810.81|11810.81|11810.81|11810.69|11810.69|0
1734352790000|2024-12-16 12:39:50|11810.5|11810.5|11810.19|11810.19|11810.5|11810.5|11810.19|11810.19|0
1734352800000|2024-12-16 12:40:00|11808.16|11808.16|11806.13|11806.13|11808.16|11808.16|11806.13|11806.13|0
1734352820000|2024-12-16 12:40:20|11808.16|11808.16|11808.16|11808.16|11808.16|11808.16|11808.16|11808.16|0
1734352840000|2024-12-16 12:40:40|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|0
1734352850000|2024-12-16 12:40:50|11807.23|11807.23|11807.54|11807.54|11807.54|11807.54|11807.23|11807.23|0
1734352870000|2024-12-16 12:41:10|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|0
1734352940000|2024-12-16 12:42:20|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|11813.41|0
1734352960000|2024-12-16 12:42:40|11811.38|11811.38|11809.35|11809.35|11811.38|11811.38|11809.35|11809.35|0
1734352980000|2024-12-16 12:43:00|11807.54|11807.54|11807.54|11807.54|11807.54|11807.54|11807.54|11807.54|0
1734352990000|2024-12-16 12:43:10|11807.66|11807.66|11807.54|11807.54|11807.66|11807.66|11807.54|11807.54|0
1734353000000|2024-12-16 12:43:20|11807.23|11807.23|11807.23|11807.23|11807.23|11807.23|11807.23|11807.23|0
1734353030000|2024-12-16 12:43:50|11809.04|11809.04|11810.85|11810.85|11810.85|11810.85|11809.04|11809.04|0
1734353100000|2024-12-16 12:45:00|11812.66|11812.66|11812.66|11812.66|11812.66|11812.66|11812.66|11812.66|0
1734353140000|2024-12-16 12:45:40|11814.47|11814.47|11814.47|11814.47|11814.47|11814.47|11814.47|11814.47|0
1734353170000|2024-12-16 12:46:10|11816.5|11816.5|11818.31|11818.31|11818.31|11818.31|11816.5|11816.5|0
1734353220000|2024-12-16 12:47:00|11820.12|11820.12|11820.12|11820.12|11820.12|11820.12|11820.12|11820.12|0
1734353230000|2024-12-16 12:47:10|11818.09|11818.09|11815.66|11815.66|11818.09|11818.09|11815.66|11815.66|0
1734353250000|2024-12-16 12:47:30|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|11817.47|0
1734353290000|2024-12-16 12:48:10|11815.44|11815.44|11809.35|11809.35|11815.44|11815.44|11809.35|11809.35|0
1734353300000|2024-12-16 12:48:20|11808.42|11808.42|11808.42|11808.42|11808.42|11808.42|11808.42|11808.42|0
1734353330000|2024-12-16 12:48:50|11810.23|11810.23|11816.1|11816.1|11816.1|11816.1|11810.23|11810.23|0
1734353370000|2024-12-16 12:49:30|11817.91|11817.91|11817.91|11817.91|11817.91|11817.91|11817.91|11817.91|0
1734353380000|2024-12-16 12:49:40|11814.29|11814.29|11812.48|11812.48|11814.29|11814.29|11812.48|11812.48|0
1734353400000|2024-12-16 12:50:00|11806.83|11806.83|11805.33|11805.33|11807.45|11807.45|11805.33|11805.33|0
1734353430000|2024-12-16 12:50:30|11807.14|11807.14|11807.14|11807.14|11807.14|11807.14|11807.14|11807.14|0
1734353440000|2024-12-16 12:50:40|11805.33|11805.33|11805.33|11805.33|11805.33|11805.33|11805.33|11805.33|0
1734353460000|2024-12-16 12:51:00|11805.63|11805.63|11805.33|11805.33|11805.63|11805.63|11805.33|11805.33|0
1734353510000|2024-12-16 12:51:50|11805.02|11805.02|11804.9|11804.9|11805.02|11805.02|11804.9|11804.9|0
1734353540000|2024-12-16 12:52:20|11806.71|11806.71|11804.9|11804.9|11806.71|11806.71|11804.9|11804.9|0
1734353580000|2024-12-16 12:53:00|11802.87|11802.87|11801.06|11801.06|11802.87|11802.87|11801.06|11801.06|0
1734353650000|2024-12-16 12:54:10|11802.87|11802.87|11809.66|11809.66|11809.66|11809.66|11802.87|11802.87|0
1734353670000|2024-12-16 12:54:30|11809.82|11809.82|11809.82|11809.82|11809.82|11809.82|11809.82|11809.82|0
1734353680000|2024-12-16 12:54:40|11809.66|11809.66|11809.66|11809.66|11809.66|11809.66|11809.66|11809.66|0
1734353690000|2024-12-16 12:54:50|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|11809.35|0
1734353700000|2024-12-16 12:55:00|11811.16|11811.16|11811.16|11811.16|11811.16|11811.16|11811.16|11811.16|0
1734353710000|2024-12-16 12:55:10|11809.35|11809.35|11803.48|11803.48|11809.35|11809.35|11803.48|11803.48|0
1734353730000|2024-12-16 12:55:30|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|0
1734353760000|2024-12-16 12:56:00|11801.98|11801.98|11801.98|11801.98|11801.98|11801.98|11801.98|11801.98|0
1734353810000|2024-12-16 12:56:50|11802.29|11802.29|11804.1|11804.1|11804.1|11804.1|11802.29|11802.29|0
1734353820000|2024-12-16 12:57:00|11804.41|11804.41|11804.41|11804.41|11804.41|11804.41|11804.41|11804.41|0
1734353880000|2024-12-16 12:58:00|11804.1|11804.1|11804.1|11804.1|11804.1|11804.1|11804.1|11804.1|0
1734353900000|2024-12-16 12:58:20|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|0
1734353940000|2024-12-16 12:59:00|11804.1|11804.1|11804.1|11804.1|11804.1|11804.1|11804.1|11804.1|0
1734353960000|2024-12-16 12:59:20|11805.91|11805.91|11805.91|11805.91|11805.91|11805.91|11805.91|11805.91|0
1734353970000|2024-12-16 12:59:30|11807.72|11807.72|11807.72|11807.72|11807.72|11807.72|11807.72|11807.72|0
1734354000000|2024-12-16 13:00:00|11811.78|11811.78|11808.82|11808.82|11812.44|11812.44|11808.82|11808.82|0
1734354010000|2024-12-16 13:00:10|11807.01|11807.01|11805.2|11805.2|11807.01|11807.01|11805.2|11805.2|0
1734354020000|2024-12-16 13:00:20|11801.14|11801.14|11801.14|11801.14|11801.14|11801.14|11801.14|11801.14|0
1734354030000|2024-12-16 13:00:30|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|0
1734354060000|2024-12-16 13:01:00|11804.76|11804.76|11804.76|11804.76|11804.76|11804.76|11804.76|11804.76|0
1734354100000|2024-12-16 13:01:40|11810.85|11810.85|11811.01|11811.01|11811.01|11811.01|11810.85|11810.85|0
1734354110000|2024-12-16 13:01:50|11813.04|11813.04|11811.01|11811.01|11813.04|11813.04|11811.01|11811.01|0
1734354190000|2024-12-16 13:03:10|11813.04|11813.04|11815.07|11815.07|11815.07|11815.07|11813.04|11813.04|0
1734354210000|2024-12-16 13:03:30|11817.1|11817.1|11817.1|11817.1|11817.1|11817.1|11817.1|11817.1|0
1734354220000|2024-12-16 13:03:40|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|0
1734354250000|2024-12-16 13:04:10|11815.38|11815.38|11815.69|11815.69|11816.01|11816.01|11815.38|11815.38|0
1734354270000|2024-12-16 13:04:30|11819.75|11819.75|11819.75|11819.75|11819.75|11819.75|11819.75|11819.75|0
1734354280000|2024-12-16 13:04:40|11821.87|11821.87|11819.84|11819.84|11823.9|11823.9|11819.84|11819.84|0
1734354300000|2024-12-16 13:05:00|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|0
1734354310000|2024-12-16 13:05:10|11815.78|11815.78|11813.97|11813.97|11815.78|11815.78|11813.97|11813.97|0
1734354330000|2024-12-16 13:05:30|11816|11816|11816|11816|11816|11816|11816|11816|0
1734354390000|2024-12-16 13:06:30|11818.03|11818.03|11814.4|11814.4|11818.03|11818.03|11814.4|11814.4|0
1734354440000|2024-12-16 13:07:20|11812.59|11812.59|11812.59|11812.59|11812.59|11812.59|11812.59|11812.59|0
1734354450000|2024-12-16 13:07:30|11812.28|11812.28|11807.6|11807.6|11812.28|11812.28|11807.6|11807.6|0
1734354520000|2024-12-16 13:08:40|11807.29|11807.29|11806.35|11806.35|11807.29|11807.29|11806.35|11806.35|0
1734354530000|2024-12-16 13:08:50|11806.55|11806.55|11806.65|11806.65|11806.65|11806.65|11806.55|11806.55|0
1734354540000|2024-12-16 13:09:00|11806.55|11806.55|11806.55|11806.55|11806.55|11806.55|11806.55|11806.55|0
1734354580000|2024-12-16 13:09:40|11804.74|11804.74|11804.74|11804.74|11804.74|11804.74|11804.74|11804.74|0
1734354640000|2024-12-16 13:10:40|11804.91|11804.91|11804.91|11804.91|11804.91|11804.91|11804.91|11804.91|0
1734354680000|2024-12-16 13:11:20|11805.22|11805.22|11805.22|11805.22|11805.22|11805.22|11805.22|11805.22|0
1734354720000|2024-12-16 13:12:00|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|0
1734354730000|2024-12-16 13:12:10|11807.46|11807.46|11805.44|11805.44|11807.46|11807.46|11805.44|11805.44|0
1734354760000|2024-12-16 13:12:40|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|0
1734354770000|2024-12-16 13:12:50|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|0
1734354780000|2024-12-16 13:13:00|11807.46|11807.46|11807.56|11807.56|11807.56|11807.56|11807.46|11807.46|0
1734354800000|2024-12-16 13:13:20|11809.59|11809.59|11810.52|11810.52|11810.52|11810.52|11809.59|11809.59|0
1734354810000|2024-12-16 13:13:30|11810.83|11810.83|11810.83|11810.83|11810.83|11810.83|11810.83|11810.83|0
1734354830000|2024-12-16 13:13:50|11809.02|11809.02|11809.02|11809.02|11809.02|11809.02|11809.02|11809.02|0
1734354840000|2024-12-16 13:14:00|11810.83|11810.83|11812.86|11812.86|11812.86|11812.86|11810.83|11810.83|0
1734354920000|2024-12-16 13:15:20|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|0
1734354960000|2024-12-16 13:16:00|11814.97|11814.97|11815.28|11815.28|11815.28|11815.28|11814.97|11814.97|0
1734354990000|2024-12-16 13:16:30|11813.25|11813.25|11813.25|11813.25|11813.25|11813.25|11813.25|11813.25|0
1734355000000|2024-12-16 13:16:40|11815.28|11815.28|11815.28|11815.28|11815.28|11815.28|11815.28|11815.28|0
1734355020000|2024-12-16 13:17:00|11813.47|11813.47|11813.47|11813.47|11813.47|11813.47|11813.47|11813.47|0
1734355030000|2024-12-16 13:17:10|11813.78|11813.78|11814.09|11814.09|11814.09|11814.09|11813.78|11813.78|0
1734355050000|2024-12-16 13:17:30|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|0
1734355100000|2024-12-16 13:18:20|11814.41|11814.41|11814.41|11814.41|11814.41|11814.41|11814.41|11814.41|0
1734355120000|2024-12-16 13:18:40|11812.39|11812.39|11807.05|11807.05|11812.48|11812.48|11807.05|11807.05|0
1734355140000|2024-12-16 13:19:00|11806.89|11806.89|11806.89|11806.89|11806.89|11806.89|11806.89|11806.89|0
1734355160000|2024-12-16 13:19:20|11808.92|11808.92|11808.92|11808.92|11808.92|11808.92|11808.92|11808.92|0
1734355170000|2024-12-16 13:19:30|11810.95|11810.95|11810.95|11810.95|11811.26|11811.26|11810.95|11810.95|0
1734355180000|2024-12-16 13:19:40|11812.98|11812.98|11814.79|11814.79|11814.79|11814.79|11812.98|11812.98|0
1734355200000|2024-12-16 13:20:00|11814.48|11814.48|11814.48|11814.48|11814.48|11814.48|11814.48|11814.48|0
1734355210000|2024-12-16 13:20:10|11814.79|11814.79|11814.79|11814.79|11814.79|11814.79|11814.79|11814.79|0
1734355220000|2024-12-16 13:20:20|11812.76|11812.76|11811.17|11811.17|11814.79|11814.79|11811.17|11811.17|0
1734355270000|2024-12-16 13:21:10|11810.97|11810.97|11810.97|11810.97|11810.97|11810.97|11810.97|11810.97|0
1734355300000|2024-12-16 13:21:40|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|0
1734355330000|2024-12-16 13:22:10|11808.7|11808.7|11808.7|11808.7|11808.7|11808.7|11808.7|11808.7|0
1734355360000|2024-12-16 13:22:40|11806.89|11806.89|11806.89|11806.89|11806.89|11806.89|11806.89|11806.89|0
1734355370000|2024-12-16 13:22:50|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|0
1734355380000|2024-12-16 13:23:00|11804.77|11804.77|11799.77|11799.77|11804.77|11804.77|11799.77|11799.77|0
1734355430000|2024-12-16 13:23:50|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|0
1734355440000|2024-12-16 13:24:00|11799.44|11799.44|11799.44|11799.44|11799.44|11799.44|11799.44|11799.44|0
1734355450000|2024-12-16 13:24:10|11799.27|11799.27|11799.27|11799.27|11799.27|11799.27|11799.27|11799.27|0
1734355460000|2024-12-16 13:24:20|11797.46|11797.46|11795.65|11795.65|11797.46|11797.46|11795.65|11795.65|0
1734355490000|2024-12-16 13:24:50|11795.35|11795.35|11797.16|11797.16|11797.16|11797.16|11795.35|11795.35|0
1734355500000|2024-12-16 13:25:00|11801|11801|11802.81|11802.81|11802.81|11802.81|11801|11801|0
1734355510000|2024-12-16 13:25:10|11798.97|11798.97|11798.97|11798.97|11798.97|11798.97|11798.97|11798.97|0
1734355520000|2024-12-16 13:25:20|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|0
1734355530000|2024-12-16 13:25:30|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|0
1734355540000|2024-12-16 13:25:40|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|0
1734355580000|2024-12-16 13:26:20|11798.23|11798.23|11800.26|11800.26|11800.26|11800.26|11798.23|11798.23|0
1734355600000|2024-12-16 13:26:40|11802.29|11802.29|11802.29|11802.29|11802.29|11802.29|11802.29|11802.29|0
1734355620000|2024-12-16 13:27:00|11800.26|11800.26|11800.26|11800.26|11800.26|11800.26|11800.26|11800.26|0
1734355630000|2024-12-16 13:27:10|11804.32|11804.32|11804.47|11804.47|11804.47|11804.47|11804.16|11804.16|0
1734355640000|2024-12-16 13:27:20|11802.44|11802.44|11802.44|11802.44|11802.44|11802.44|11802.44|11802.44|0
1734355650000|2024-12-16 13:27:30|11802.13|11802.13|11802.13|11802.13|11802.13|11802.13|11802.13|11802.13|0
1734355660000|2024-12-16 13:27:40|11805.75|11805.75|11807.78|11807.78|11807.78|11807.78|11805.75|11805.75|0
1734355730000|2024-12-16 13:28:50|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|0
1734355820000|2024-12-16 13:30:20|11807.78|11807.78|11807.78|11807.78|11807.78|11807.78|11807.78|11807.78|0
1734355830000|2024-12-16 13:30:30|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|0
1734355890000|2024-12-16 13:31:30|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|0
1734355940000|2024-12-16 13:32:20|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|0
1734355950000|2024-12-16 13:32:30|11809.28|11809.28|11811.09|11811.09|11811.09|11811.09|11809.28|11809.28|0
1734355970000|2024-12-16 13:32:50|11811.4|11811.4|11811.4|11811.4|11811.4|11811.4|11811.4|11811.4|0
1734355980000|2024-12-16 13:33:00|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|0
1734356020000|2024-12-16 13:33:40|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|0
1734356030000|2024-12-16 13:33:50|11807.47|11807.47|11807.47|11807.47|11807.47|11807.47|11807.47|11807.47|0
1734356040000|2024-12-16 13:34:00|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|0
1734356080000|2024-12-16 13:34:40|11805.22|11805.22|11805.22|11805.22|11805.22|11805.22|11805.22|11805.22|0
1734356090000|2024-12-16 13:34:50|11803.41|11803.41|11799.79|11799.79|11803.41|11803.41|11799.79|11799.79|0
1734356120000|2024-12-16 13:35:20|11801.6|11801.6|11801.6|11801.6|11801.6|11801.6|11801.6|11801.6|0
1734356130000|2024-12-16 13:35:30|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|0
1734356140000|2024-12-16 13:35:40|11804.25|11804.25|11804.25|11804.25|11804.25|11804.25|11804.25|11804.25|0
1734356210000|2024-12-16 13:36:50|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|0
1734356230000|2024-12-16 13:37:10|11804.25|11804.25|11804.13|11804.13|11804.25|11804.25|11804.13|11804.13|0
1734356250000|2024-12-16 13:37:30|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|0
1734356290000|2024-12-16 13:38:10|11804.13|11804.13|11804.13|11804.13|11804.13|11804.13|11804.13|11804.13|0
1734356300000|2024-12-16 13:38:20|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|0
1734356310000|2024-12-16 13:38:30|11807.97|11807.97|11812.03|11812.03|11812.03|11812.03|11807.97|11807.97|0
1734356350000|2024-12-16 13:39:10|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|0
1734356430000|2024-12-16 13:40:30|11812.2|11812.2|11811.84|11811.84|11812.2|11812.2|11811.84|11811.84|0
1734356440000|2024-12-16 13:40:40|11812.77|11812.77|11812.77|11812.77|11812.77|11812.77|11812.77|11812.77|0
1734356520000|2024-12-16 13:42:00|11810.96|11810.96|11808.62|11808.62|11810.96|11810.96|11806.59|11806.59|0
1734356550000|2024-12-16 13:42:30|11808.5|11808.5|11806.81|11806.81|11808.5|11808.5|11806.69|11806.69|0
1734356600000|2024-12-16 13:43:20|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|0
1734356610000|2024-12-16 13:43:30|11810.43|11810.43|11810.43|11810.43|11810.43|11810.43|11810.43|11810.43|0
1734356660000|2024-12-16 13:44:20|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|0
1734356700000|2024-12-16 13:45:00|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|11810.65|0
1734356710000|2024-12-16 13:45:10|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|0
1734356720000|2024-12-16 13:45:20|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|0
1734356730000|2024-12-16 13:45:30|11806.28|11806.28|11806.28|11806.28|11806.28|11806.28|11806.28|11806.28|0
1734356770000|2024-12-16 13:46:10|11806.4|11806.4|11806.28|11806.28|11806.4|11806.4|11806.28|11806.28|0
1734356850000|2024-12-16 13:47:30|11806.52|11806.52|11806.28|11806.28|11806.52|11806.52|11806.28|11806.28|0
1734356860000|2024-12-16 13:47:40|11806.4|11806.4|11806.28|11806.28|11806.4|11806.4|11806.28|11806.28|0
1734356900000|2024-12-16 13:48:20|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|0
1734356910000|2024-12-16 13:48:30|11806.04|11806.04|11804.23|11804.23|11806.04|11806.04|11804.23|11804.23|0
1734356920000|2024-12-16 13:48:40|11806.26|11806.26|11806.26|11806.26|11806.26|11806.26|11806.26|11806.26|0
1734356940000|2024-12-16 13:49:00|11804.45|11804.45|11802.42|11802.42|11804.45|11804.45|11802.42|11802.42|0
1734356950000|2024-12-16 13:49:10|11804.23|11804.23|11804.23|11804.23|11804.23|11804.23|11804.23|11804.23|0
1734356960000|2024-12-16 13:49:20|11806.04|11806.04|11806.04|11806.04|11806.04|11806.04|11806.04|11806.04|0
1734356990000|2024-12-16 13:49:50|11808.07|11808.07|11808.07|11808.07|11808.07|11808.07|11808.07|11808.07|0
1734357000000|2024-12-16 13:50:00|11809.88|11809.88|11809.88|11809.88|11811.69|11811.69|11809.88|11809.88|0
1734357060000|2024-12-16 13:51:00|11809.72|11809.72|11809.72|11809.72|11809.72|11809.72|11809.72|11809.72|0
1734357090000|2024-12-16 13:51:30|11811.75|11811.75|11809.72|11809.72|11811.75|11811.75|11809.72|11809.72|0
1734357120000|2024-12-16 13:52:00|11811.53|11811.53|11811.84|11811.84|11811.84|11811.84|11811.53|11811.53|0
1734357160000|2024-12-16 13:52:40|11812|11812|11813.5|11813.5|11813.81|11813.81|11812|11812|0
1734357260000|2024-12-16 13:54:20|11813.19|11813.19|11804.79|11804.79|11813.19|11813.19|11804.79|11804.79|0
1734357290000|2024-12-16 13:54:50|11805.11|11805.11|11805.11|11805.11|11805.11|11805.11|11805.11|11805.11|0
1734357320000|2024-12-16 13:55:20|11804.79|11804.79|11804.48|11804.48|11804.79|11804.79|11804.48|11804.48|0
1734357340000|2024-12-16 13:55:40|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|0
1734357370000|2024-12-16 13:56:10|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|0
1734357390000|2024-12-16 13:56:30|11804.65|11804.65|11814.79|11814.79|11814.79|11814.79|11804.65|11804.65|0
1734357400000|2024-12-16 13:56:40|11815.42|11815.42|11817.13|11817.13|11819.16|11819.16|11815.1|11815.1|0
1734357430000|2024-12-16 13:57:10|11819.16|11819.16|11819.16|11819.16|11819.16|11819.16|11819.16|11819.16|0
1734357600000|2024-12-16 14:00:00|11811.26|11811.26|11803.05|11803.05|11811.26|11811.26|11803.05|11803.05|0
1734357610000|2024-12-16 14:00:10|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|0
1734357670000|2024-12-16 14:01:10|11808.92|11808.92|11808.92|11808.92|11808.92|11808.92|11808.92|11808.92|0
1734357710000|2024-12-16 14:01:50|11810.95|11810.95|11810.95|11810.95|11810.95|11810.95|11810.95|11810.95|0
1734357760000|2024-12-16 14:02:40|11808.92|11808.92|11808.92|11808.92|11808.92|11808.92|11808.92|11808.92|0
1734357770000|2024-12-16 14:02:50|11808.61|11808.61|11808.61|11808.61|11808.61|11808.61|11808.61|11808.61|0
1734357780000|2024-12-16 14:03:00|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|0
1734357790000|2024-12-16 14:03:10|11806.56|11806.56|11806.68|11806.68|11806.68|11806.68|11806.56|11806.56|0
1734357810000|2024-12-16 14:03:30|11806.37|11806.37|11806.37|11806.37|11806.37|11806.37|11806.37|11806.37|0
1734357850000|2024-12-16 14:04:10|11808.18|11808.18|11808.18|11808.18|11808.18|11808.18|11808.18|11808.18|0
1734357900000|2024-12-16 14:05:00|11807.87|11807.87|11806.06|11806.06|11807.87|11807.87|11806.06|11806.06|0
1734357920000|2024-12-16 14:05:20|11806.37|11806.37|11812.24|11812.24|11812.24|11812.24|11806.37|11806.37|0
1734357950000|2024-12-16 14:05:50|11810.21|11810.21|11808.18|11808.18|11810.21|11810.21|11808.18|11808.18|0
1734357960000|2024-12-16 14:06:00|11807.87|11807.87|11809.9|11809.9|11809.9|11809.9|11807.87|11807.87|0
1734358010000|2024-12-16 14:06:50|11807.87|11807.87|11807.87|11807.87|11807.87|11807.87|11807.87|11807.87|0
1734358020000|2024-12-16 14:07:00|11809.9|11809.9|11809.9|11809.9|11809.9|11809.9|11809.9|11809.9|0
1734358030000|2024-12-16 14:07:10|11809.78|11809.78|11809.78|11809.78|11809.78|11809.78|11809.78|11809.78|0
1734358070000|2024-12-16 14:07:50|11811.81|11811.81|11811.81|11811.81|11811.81|11811.81|11811.81|11811.81|0
1734358100000|2024-12-16 14:08:20|11812.17|11812.17|11812.05|11812.05|11812.17|11812.17|11812.05|11812.05|0
1734358130000|2024-12-16 14:08:50|11813.86|11813.86|11819.53|11819.53|11819.53|11819.53|11813.86|11813.86|0
1734358140000|2024-12-16 14:09:00|11817.72|11817.72|11815.91|11815.91|11817.72|11817.72|11815.91|11815.91|0
1734358170000|2024-12-16 14:09:30|11817.72|11817.72|11815.91|11815.91|11817.72|11817.72|11815.6|11815.6|0
1734358180000|2024-12-16 14:09:40|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|11813.88|0
1734358200000|2024-12-16 14:10:00|11810.26|11810.26|11810.26|11810.26|11810.26|11810.26|11810.26|11810.26|0
1734358210000|2024-12-16 14:10:10|11812.29|11812.29|11812.29|11812.29|11812.29|11812.29|11812.29|11812.29|0
1734358230000|2024-12-16 14:10:30|11811.98|11811.98|11811.98|11811.98|11811.98|11811.98|11811.98|11811.98|0
1734358260000|2024-12-16 14:11:00|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|0
1734358290000|2024-12-16 14:11:30|11811.98|11811.98|11811.98|11811.98|11811.98|11811.98|11811.98|11811.98|0
1734358310000|2024-12-16 14:11:50|11812.29|11812.29|11812.29|11812.29|11812.29|11812.29|11812.29|11812.29|0
1734358350000|2024-12-16 14:12:30|11810.26|11810.26|11810.26|11810.26|11810.26|11810.26|11810.26|11810.26|0
1734358380000|2024-12-16 14:13:00|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|0
1734358390000|2024-12-16 14:13:10|11810.57|11810.57|11810.57|11810.57|11810.57|11810.57|11810.57|11810.57|0
1734358410000|2024-12-16 14:13:30|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|0
1734358450000|2024-12-16 14:14:10|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|0
1734358490000|2024-12-16 14:14:50|11809.23|11809.23|11809.23|11809.23|11809.23|11809.23|11809.23|11809.23|0
1734358510000|2024-12-16 14:15:10|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|0
1734358520000|2024-12-16 14:15:20|11809.01|11809.01|11806.98|11806.98|11809.01|11809.01|11806.98|11806.98|0
1734358540000|2024-12-16 14:15:40|11806.67|11806.67|11805.43|11805.43|11806.67|11806.67|11805.43|11805.43|0
1734358550000|2024-12-16 14:15:50|11805.74|11805.74|11806.05|11806.05|11806.05|11806.05|11805.74|11805.74|0
1734358560000|2024-12-16 14:16:00|11806.36|11806.36|11806.05|11806.05|11806.36|11806.36|11806.05|11806.05|0
1734358600000|2024-12-16 14:16:40|11806.36|11806.36|11806.36|11806.36|11806.36|11806.36|11806.36|11806.36|0
1734358640000|2024-12-16 14:17:20|11806.12|11806.12|11806.12|11806.12|11806.12|11806.12|11806.12|11806.12|0
1734358660000|2024-12-16 14:17:40|11806|11806|11811.89|11811.89|11811.89|11811.89|11806|11806|0
1734358710000|2024-12-16 14:18:30|11810.08|11810.08|11810.08|11810.08|11810.08|11810.08|11810.08|11810.08|0
1734358720000|2024-12-16 14:18:40|11808.27|11808.27|11808.27|11808.27|11808.27|11808.27|11808.27|11808.27|0
1734358730000|2024-12-16 14:18:50|11810.3|11810.3|11810.3|11810.3|11810.3|11810.3|11810.3|11810.3|0
1734358740000|2024-12-16 14:19:00|11808.49|11808.49|11814.98|11814.98|11814.98|11814.98|11808.49|11808.49|0
1734358750000|2024-12-16 14:19:10|11814.67|11814.67|11811.14|11811.14|11814.67|11814.67|11810.83|11810.83|0
1734358790000|2024-12-16 14:19:50|11811.02|11811.02|11811.02|11811.02|11811.02|11811.02|11811.02|11811.02|0
1734358810000|2024-12-16 14:20:10|11810.71|11810.71|11812.52|11812.52|11812.52|11812.52|11810.71|11810.71|0
1734358820000|2024-12-16 14:20:20|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|0
1734358830000|2024-12-16 14:20:30|11814.33|11814.33|11816.36|11816.36|11816.36|11816.36|11814.33|11814.33|0
1734358900000|2024-12-16 14:21:40|11816.2|11816.2|11816.2|11816.2|11816.2|11816.2|11816.2|11816.2|0
1734358910000|2024-12-16 14:21:50|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|0
1734358920000|2024-12-16 14:22:00|11814.48|11814.48|11816.51|11816.51|11816.51|11816.51|11814.48|11814.48|0
1734359000000|2024-12-16 14:23:20|11818.54|11818.54|11818.7|11818.7|11818.7|11818.7|11818.54|11818.54|0
1734359040000|2024-12-16 14:24:00|11820.73|11820.73|11820.73|11820.73|11820.73|11820.73|11820.73|11820.73|0
1734359060000|2024-12-16 14:24:20|11822.76|11822.76|11822.76|11822.76|11822.76|11822.76|11822.76|11822.76|0
1734359080000|2024-12-16 14:24:40|11823.07|11823.07|11824.01|11824.01|11824.01|11824.01|11823.07|11823.07|0
1734359100000|2024-12-16 14:25:00|11824.13|11824.13|11826.16|11826.16|11826.16|11826.16|11824.13|11824.13|0
1734359110000|2024-12-16 14:25:10|11828.19|11828.19|11826.16|11826.16|11828.19|11828.19|11826.16|11826.16|0
1734359120000|2024-12-16 14:25:20|11824.13|11824.13|11828.19|11828.19|11828.19|11828.19|11824.13|11824.13|0
1734359150000|2024-12-16 14:25:50|11826.37|11826.37|11826.37|11826.37|11826.37|11826.37|11826.37|11826.37|0
1734359190000|2024-12-16 14:26:30|11824.34|11824.34|11820.5|11820.5|11824.34|11824.34|11820.5|11820.5|0
1734359210000|2024-12-16 14:26:50|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|0
1734359220000|2024-12-16 14:27:00|11818.81|11818.81|11814.75|11814.75|11818.81|11818.81|11814.75|11814.75|0
1734359230000|2024-12-16 14:27:10|11812.94|11812.94|11811.13|11811.13|11812.94|11812.94|11811.13|11811.13|0
1734359260000|2024-12-16 14:27:40|11812.94|11812.94|11820.62|11820.62|11820.62|11820.62|11812.94|11812.94|0
1734359270000|2024-12-16 14:27:50|11822.65|11822.65|11820.62|11820.62|11822.65|11822.65|11820.62|11820.62|0
1734359280000|2024-12-16 14:28:00|11818.81|11818.81|11818.81|11818.81|11818.81|11818.81|11818.81|11818.81|0
1734359290000|2024-12-16 14:28:10|11816.78|11816.78|11816.78|11816.78|11816.78|11816.78|11816.78|11816.78|0
1734359300000|2024-12-16 14:28:20|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|0
1734359310000|2024-12-16 14:28:30|11819.11|11819.11|11819.11|11819.11|11819.11|11819.11|11819.11|11819.11|0
1734359320000|2024-12-16 14:28:40|11821.14|11821.14|11821.14|11821.14|11821.14|11821.14|11821.14|11821.14|0
1734359360000|2024-12-16 14:29:20|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|0
1734359380000|2024-12-16 14:29:40|11816.77|11816.77|11816.46|11816.46|11816.77|11816.77|11816.46|11816.46|0
1734359390000|2024-12-16 14:29:50|11814.65|11814.65|11814.53|11814.53|11814.65|11814.65|11814.53|11814.53|0
1734359400000|2024-12-16 14:30:00|11816.56|11816.56|11817.3|11817.3|11821.24|11821.24|11816.56|11816.56|0
1734359410000|2024-12-16 14:30:10|11819.11|11819.11|11819.11|11819.11|11819.11|11819.11|11819.11|11819.11|0
1734359430000|2024-12-16 14:30:30|11817.09|11817.09|11815.06|11815.06|11817.09|11817.09|11815.06|11815.06|0
1734359440000|2024-12-16 14:30:40|11813.03|11813.03|11810.9|11810.9|11813.03|11813.03|11810.9|11810.9|0
1734359460000|2024-12-16 14:31:00|11810.59|11810.59|11808.68|11808.68|11810.59|11810.59|11808.56|11808.56|0
1734359470000|2024-12-16 14:31:10|11809.31|11809.31|11809.5|11809.5|11809.5|11809.5|11809.31|11809.31|0
1734359480000|2024-12-16 14:31:20|11811.32|11811.32|11811.51|11811.51|11811.51|11811.51|11811.32|11811.32|0
1734359490000|2024-12-16 14:31:30|11809.49|11809.49|11805.43|11805.43|11809.49|11809.49|11805.43|11805.43|0
1734359500000|2024-12-16 14:31:40|11811.51|11811.51|11809.49|11809.49|11811.51|11811.51|11809.49|11809.49|0
1734359510000|2024-12-16 14:31:50|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|0
1734359520000|2024-12-16 14:32:00|11809.49|11809.49|11810.89|11810.89|11811.51|11811.51|11809.49|11809.49|0
1734359530000|2024-12-16 14:32:10|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|11808.62|0
1734359540000|2024-12-16 14:32:20|11808.31|11808.31|11808.74|11808.74|11808.74|11808.74|11808.31|11808.31|0
1734359560000|2024-12-16 14:32:40|11808.84|11808.84|11808.84|11808.84|11808.84|11808.84|11808.84|11808.84|0
1734359570000|2024-12-16 14:32:50|11810.87|11810.87|11810.87|11810.87|11810.87|11810.87|11810.87|11810.87|0
1734359580000|2024-12-16 14:33:00|11808.84|11808.84|11800.76|11800.76|11808.84|11808.84|11800.76|11800.76|0
1734359600000|2024-12-16 14:33:20|11801.95|11801.95|11800.14|11800.14|11801.95|11801.95|11800.14|11800.14|0
1734359610000|2024-12-16 14:33:30|11798.11|11798.11|11796.08|11796.08|11798.11|11798.11|11795.78|11795.78|0
1734359620000|2024-12-16 14:33:40|11794.05|11794.05|11793.95|11793.95|11794.25|11794.25|11793.95|11793.95|0
1734359630000|2024-12-16 14:33:50|11789.89|11789.89|11789.34|11789.34|11789.89|11789.89|11789.34|11789.34|0
1734359640000|2024-12-16 14:34:00|11785.71|11785.71|11785.71|11785.71|11785.71|11785.71|11785.71|11785.71|0
1734359650000|2024-12-16 14:34:10|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|0
1734359660000|2024-12-16 14:34:20|11785.71|11785.71|11792.21|11792.21|11792.21|11792.21|11785.71|11785.71|0
1734359670000|2024-12-16 14:34:30|11794.02|11794.02|11794.02|11794.02|11794.02|11794.02|11794.02|11794.02|0
1734359700000|2024-12-16 14:35:00|11796.05|11796.05|11799.89|11799.89|11799.89|11799.89|11796.05|11796.05|0
1734359720000|2024-12-16 14:35:20|11795.83|11795.83|11795.83|11795.83|11795.83|11795.83|11795.83|11795.83|0
1734359730000|2024-12-16 14:35:30|11799.89|11799.89|11806.62|11806.62|11806.62|11806.62|11799.89|11799.89|0
1734359740000|2024-12-16 14:35:40|11806.74|11806.74|11805.25|11805.25|11806.74|11806.74|11804.59|11804.59|0
1734359750000|2024-12-16 14:35:50|11807.28|11807.28|11807.28|11807.28|11807.28|11807.28|11807.28|11807.28|0
1734359760000|2024-12-16 14:36:00|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|0
1734359770000|2024-12-16 14:36:10|11811.12|11811.12|11811.12|11811.12|11811.12|11811.12|11811.12|11811.12|0
1734359780000|2024-12-16 14:36:20|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|11809.09|0
1734359810000|2024-12-16 14:36:50|11812.71|11812.71|11812.71|11812.71|11812.71|11812.71|11812.71|11812.71|0
1734359830000|2024-12-16 14:37:10|11814.74|11814.74|11814.74|11814.74|11814.74|11814.74|11814.74|11814.74|0
1734359850000|2024-12-16 14:37:30|11814.9|11814.9|11814.9|11814.9|11814.9|11814.9|11814.9|11814.9|0
1734359860000|2024-12-16 14:37:40|11814.78|11814.78|11815.72|11815.72|11817.75|11817.75|11813.69|11813.69|0
1734359870000|2024-12-16 14:37:50|11817.75|11817.75|11817.94|11817.94|11818.37|11818.37|11817.75|11817.75|0
1734359880000|2024-12-16 14:38:00|11822|11822|11820.57|11820.57|11822|11822|11819.97|11819.97|0
1734359900000|2024-12-16 14:38:20|11824.63|11824.63|11824.63|11824.63|11824.63|11824.63|11824.63|11824.63|0
1734359910000|2024-12-16 14:38:30|11824.51|11824.51|11818.86|11818.86|11824.51|11824.51|11816.83|11816.83|0
1734359920000|2024-12-16 14:38:40|11817.05|11817.05|11817.05|11817.05|11817.05|11817.05|11815.02|11815.02|0
1734359960000|2024-12-16 14:39:20|11815.24|11815.24|11815.24|11815.24|11815.24|11815.24|11815.24|11815.24|0
1734359970000|2024-12-16 14:39:30|11813.21|11813.21|11813.21|11813.21|11813.21|11813.21|11813.21|11813.21|0
1734359980000|2024-12-16 14:39:40|11815.24|11815.24|11814.93|11814.93|11815.24|11815.24|11814.93|11814.93|0
1734359990000|2024-12-16 14:39:50|11816.74|11816.74|11818.77|11818.77|11820.8|11820.8|11816.74|11816.74|0
1734360000000|2024-12-16 14:40:00|11820.8|11820.8|11820.8|11820.8|11820.8|11820.8|11820.8|11820.8|0
1734360010000|2024-12-16 14:40:10|11820.92|11820.92|11820.8|11820.8|11820.92|11820.92|11820.8|11820.8|0
1734360030000|2024-12-16 14:40:30|11822.83|11822.83|11822.83|11822.83|11822.83|11822.83|11822.83|11822.83|0
1734360040000|2024-12-16 14:40:40|11822.52|11822.52|11822.52|11822.52|11822.52|11822.52|11822.52|11822.52|0
1734360050000|2024-12-16 14:40:50|11824.55|11824.55|11822.52|11822.52|11824.55|11824.55|11822.52|11822.52|0
1734360060000|2024-12-16 14:41:00|11822.83|11822.83|11822.83|11822.83|11822.95|11822.95|11822.83|11822.83|0
1734360070000|2024-12-16 14:41:10|11822.95|11822.95|11822.67|11822.67|11822.95|11822.95|11822.67|11822.67|0
1734360080000|2024-12-16 14:41:20|11820.64|11820.64|11818.61|11818.61|11820.64|11820.64|11818.61|11818.61|0
1734360100000|2024-12-16 14:41:40|11820.64|11820.64|11820.64|11820.64|11820.64|11820.64|11820.64|11820.64|0
1734360120000|2024-12-16 14:42:00|11818.83|11818.83|11818.83|11818.83|11818.83|11818.83|11818.83|11818.83|0
1734360130000|2024-12-16 14:42:10|11816.8|11816.8|11818.61|11818.61|11818.61|11818.61|11816.8|11816.8|0
1734360160000|2024-12-16 14:42:40|11819.24|11819.24|11816.9|11816.9|11819.24|11819.24|11816.58|11816.58|0
1734360170000|2024-12-16 14:42:50|11816.78|11816.78|11818.81|11818.81|11818.81|11818.81|11816.78|11816.78|0
1734360200000|2024-12-16 14:43:20|11820.84|11820.84|11820.84|11820.84|11820.84|11820.84|11820.84|11820.84|0
1734360210000|2024-12-16 14:43:30|11818.81|11818.81|11818.81|11818.81|11818.81|11818.81|11818.81|11818.81|0
1734360270000|2024-12-16 14:44:30|11822.86|11822.86|11824.89|11824.89|11826.92|11826.92|11822.86|11822.86|0
1734360290000|2024-12-16 14:44:50|11825.5|11825.5|11833.14|11833.14|11835.17|11835.17|11825.5|11825.5|0
1734360300000|2024-12-16 14:45:00|11834.95|11834.95|11842.85|11842.85|11842.85|11842.85|11834.95|11834.95|0
1734360310000|2024-12-16 14:45:10|11843.09|11843.09|11843.3|11843.3|11843.3|11843.3|11842.97|11842.97|0
1734360320000|2024-12-16 14:45:20|11841.27|11841.27|11843.5|11843.5|11843.53|11843.53|11841.27|11841.27|0
1734360330000|2024-12-16 14:45:30|11845.53|11845.53|11851.62|11851.62|11851.62|11851.62|11845.53|11845.53|0
1734360340000|2024-12-16 14:45:40|11853.65|11853.65|11853.43|11853.43|11853.65|11853.65|11851.62|11851.62|0
1734360360000|2024-12-16 14:46:00|11853.55|11853.55|11855.58|11855.58|11855.58|11855.58|11853.55|11853.55|0
1734360380000|2024-12-16 14:46:20|11857.39|11857.39|11857.39|11857.39|11857.39|11857.39|11857.39|11857.39|0
1734360390000|2024-12-16 14:46:30|11857.51|11857.51|11861.35|11861.35|11861.35|11861.35|11857.51|11857.51|0
1734360400000|2024-12-16 14:46:40|11863.38|11863.38|11863.38|11863.38|11863.38|11863.38|11863.38|11863.38|0
1734360410000|2024-12-16 14:46:50|11867.44|11867.44|11869.25|11869.25|11869.25|11869.25|11867.44|11867.44|0
1734360420000|2024-12-16 14:47:00|11869.56|11869.56|11863.38|11863.38|11869.56|11869.56|11863.38|11863.38|0
1734360430000|2024-12-16 14:47:10|11865.41|11865.41|11867.22|11867.22|11867.22|11867.22|11865.41|11865.41|0
1734360440000|2024-12-16 14:47:20|11871.28|11871.28|11865.19|11865.19|11871.28|11871.28|11865.19|11865.19|0
1734360470000|2024-12-16 14:47:50|11867.01|11867.01|11871.23|11871.23|11873.26|11873.26|11867.01|11867.01|0
1734360490000|2024-12-16 14:48:10|11873.04|11873.04|11871.54|11871.54|11873.35|11873.35|11871.54|11871.54|0
1734360500000|2024-12-16 14:48:20|11871.23|11871.23|11877.1|11877.1|11877.1|11877.1|11871.23|11871.23|0
1734360510000|2024-12-16 14:48:30|11877.41|11877.41|11875.69|11875.69|11877.72|11877.72|11875.69|11875.69|0
1734360530000|2024-12-16 14:48:50|11875.59|11875.59|11875.59|11875.59|11875.59|11875.59|11875.59|11875.59|0
1734360540000|2024-12-16 14:49:00|11873.56|11873.56|11871.75|11871.75|11873.56|11873.56|11871.75|11871.75|0
1734360550000|2024-12-16 14:49:10|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|0
1734360560000|2024-12-16 14:49:20|11865.35|11865.35|11865.04|11865.04|11865.35|11865.35|11865.04|11865.04|0
1734360600000|2024-12-16 14:50:00|11865.16|11865.16|11859.29|11859.29|11865.16|11865.16|11859.29|11859.29|0
1734360610000|2024-12-16 14:50:10|11857.48|11857.48|11857.48|11857.48|11857.48|11857.48|11857.48|11857.48|0
1734360620000|2024-12-16 14:50:20|11857.17|11857.17|11861.01|11861.01|11861.01|11861.01|11857.17|11857.17|0
1734360630000|2024-12-16 14:50:30|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|0
1734360640000|2024-12-16 14:50:40|11862.72|11862.72|11866.35|11866.35|11866.35|11866.35|11862.72|11862.72|0
1734360650000|2024-12-16 14:50:50|11866.23|11866.23|11866.23|11866.23|11866.23|11866.23|11866.23|11866.23|0
1734360670000|2024-12-16 14:51:10|11864.42|11864.42|11864.42|11864.42|11864.42|11864.42|11864.42|11864.42|0
1734360700000|2024-12-16 14:51:40|11864.1|11864.1|11863.79|11863.79|11864.1|11864.1|11863.79|11863.79|0
1734360710000|2024-12-16 14:51:50|11865.82|11865.82|11865.82|11865.82|11865.82|11865.82|11865.82|11865.82|0
1734360720000|2024-12-16 14:52:00|11866.13|11866.13|11868.16|11868.16|11868.16|11868.16|11866.13|11866.13|0
1734360730000|2024-12-16 14:52:10|11869.97|11869.97|11869.97|11869.97|11869.97|11869.97|11869.97|11869.97|0
1734360740000|2024-12-16 14:52:20|11868.16|11868.16|11865.82|11865.82|11868.16|11868.16|11865.82|11865.82|0
1734360750000|2024-12-16 14:52:30|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|11863.79|0
1734360760000|2024-12-16 14:52:40|11861.76|11861.76|11861.98|11861.98|11863.79|11863.79|11861.76|11861.76|0
1734360770000|2024-12-16 14:52:50|11862.29|11862.29|11862.29|11862.29|11862.29|11862.29|11862.29|11862.29|0
1734360780000|2024-12-16 14:53:00|11860.48|11860.48|11862.29|11862.29|11862.29|11862.29|11860.48|11860.48|0
1734360790000|2024-12-16 14:53:10|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|0
1734360800000|2024-12-16 14:53:20|11864.01|11864.01|11864.32|11864.32|11864.32|11864.32|11864.01|11864.01|0
1734360820000|2024-12-16 14:53:40|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|11866.35|0
1734360840000|2024-12-16 14:54:00|11866.97|11866.97|11866.97|11866.97|11866.97|11866.97|11866.97|11866.97|0
1734360850000|2024-12-16 14:54:10|11866.87|11866.87|11871.03|11871.03|11871.03|11871.03|11866.87|11866.87|0
1734360880000|2024-12-16 14:54:40|11869|11869|11869|11869|11869|11869|11869|11869|0
1734360890000|2024-12-16 14:54:50|11869.24|11869.24|11869.24|11869.24|11869.24|11869.24|11869.24|11869.24|0
1734360900000|2024-12-16 14:55:00|11869.36|11869.36|11869.36|11869.36|11871.17|11871.17|11869.36|11869.36|0
1734360910000|2024-12-16 14:55:10|11868.74|11868.74|11868.74|11868.74|11868.74|11868.74|11868.74|11868.74|0
1734360920000|2024-12-16 14:55:20|11868.86|11868.86|11868.86|11868.86|11868.86|11868.86|11868.86|11868.86|0
1734360930000|2024-12-16 14:55:30|11868.55|11868.55|11870.36|11870.36|11870.36|11870.36|11868.55|11868.55|0
1734360940000|2024-12-16 14:55:40|11870.48|11870.48|11870.48|11870.48|11870.48|11870.48|11870.48|11870.48|0
1734360960000|2024-12-16 14:56:00|11870.8|11870.8|11870.8|11870.8|11870.8|11870.8|11870.8|11870.8|0
1734360970000|2024-12-16 14:56:10|11868.99|11868.99|11866.6|11866.6|11868.99|11868.99|11866.6|11866.6|0
1734360980000|2024-12-16 14:56:20|11866.91|11866.91|11868.93|11868.93|11868.93|11868.93|11866.91|11866.91|0
1734361010000|2024-12-16 14:56:50|11870.96|11870.96|11870.96|11870.96|11870.96|11870.96|11870.96|11870.96|0
1734361050000|2024-12-16 14:57:30|11871.28|11871.28|11871.28|11871.28|11871.28|11871.28|11871.28|11871.28|0
1734361080000|2024-12-16 14:58:00|11871.4|11871.4|11871.51|11871.51|11871.51|11871.51|11871.4|11871.4|0
1734361120000|2024-12-16 14:58:40|11873.54|11873.54|11873.54|11873.54|11873.54|11873.54|11873.54|11873.54|0
1734361130000|2024-12-16 14:58:50|11875.57|11875.57|11877.6|11877.6|11877.6|11877.6|11873.54|11873.54|0
1734361140000|2024-12-16 14:59:00|11877.91|11877.91|11878.84|11878.84|11878.84|11878.84|11877.91|11877.91|0
1734361150000|2024-12-16 14:59:10|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|11879.14|0
1734361180000|2024-12-16 14:59:40|11875.08|11875.08|11875.08|11875.08|11875.08|11875.08|11875.08|11875.08|0
1734361190000|2024-12-16 14:59:50|11877.11|11877.11|11877.11|11877.11|11877.11|11877.11|11877.11|11877.11|0
1734361200000|2024-12-16 15:00:00|11877.41|11877.41|11878.03|11878.03|11878.03|11878.03|11877.41|11877.41|0
1734361210000|2024-12-16 15:00:10|11880.06|11880.06|11880.69|11880.69|11880.69|11880.69|11880.06|11880.06|0
1734361220000|2024-12-16 15:00:20|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|0
1734361230000|2024-12-16 15:00:30|11885.15|11885.15|11885.15|11885.15|11885.15|11885.15|11885.15|11885.15|0
1734361260000|2024-12-16 15:01:00|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|0
1734361270000|2024-12-16 15:01:10|11881.31|11881.31|11881|11881|11881.31|11881.31|11881|11881|0
1734361300000|2024-12-16 15:01:40|11880.38|11880.38|11880.38|11880.38|11880.38|11880.38|11880.38|11880.38|0
1734361310000|2024-12-16 15:01:50|11880.69|11880.69|11884.53|11884.53|11884.53|11884.53|11880.69|11880.69|0
1734361320000|2024-12-16 15:02:00|11884.23|11884.23|11884.53|11884.53|11884.53|11884.53|11884.23|11884.23|0
1734361330000|2024-12-16 15:02:10|11884.84|11884.84|11884.84|11884.84|11884.84|11884.84|11884.84|11884.84|0
1734361350000|2024-12-16 15:02:30|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|11882.81|0
1734361360000|2024-12-16 15:02:40|11884.84|11884.84|11884.84|11884.84|11884.84|11884.84|11884.84|11884.84|0
1734361410000|2024-12-16 15:03:30|11883.03|11883.03|11883.03|11883.03|11883.03|11883.03|11883.03|11883.03|0
1734361430000|2024-12-16 15:03:50|11882.87|11882.87|11884.89|11884.89|11884.89|11884.89|11882.87|11882.87|0
1734361440000|2024-12-16 15:04:00|11882.87|11882.87|11882.87|11882.87|11882.87|11882.87|11882.87|11882.87|0
1734361450000|2024-12-16 15:04:10|11884.89|11884.89|11888.52|11888.52|11888.52|11888.52|11884.89|11884.89|0
1734361460000|2024-12-16 15:04:20|11890.33|11890.33|11886.27|11886.27|11890.33|11890.33|11886.27|11886.27|0
1734361490000|2024-12-16 15:04:50|11886.15|11886.15|11886.15|11886.15|11886.15|11886.15|11886.15|11886.15|0
1734361500000|2024-12-16 15:05:00|11886.27|11886.27|11886.27|11886.27|11886.27|11886.27|11886.27|11886.27|0
1734361510000|2024-12-16 15:05:10|11886.58|11886.58|11884.83|11884.83|11886.58|11886.58|11884.55|11884.55|0
1734361520000|2024-12-16 15:05:20|11885.43|11885.43|11886.04|11886.04|11886.04|11886.04|11885.43|11885.43|0
1734361530000|2024-12-16 15:05:30|11885.43|11885.43|11883.1|11883.1|11885.43|11885.43|11883.1|11883.1|0
1734361540000|2024-12-16 15:05:40|11881.29|11881.29|11878.02|11878.02|11881.45|11881.45|11877.4|11877.4|0
1734361550000|2024-12-16 15:05:50|11877.9|11877.9|11877.9|11877.9|11877.9|11877.9|11877.9|11877.9|0
1734361560000|2024-12-16 15:06:00|11877.74|11877.74|11875.93|11875.93|11877.74|11877.74|11875.62|11875.62|0
1734361570000|2024-12-16 15:06:10|11873.9|11873.9|11873.9|11873.9|11873.9|11873.9|11873.9|11873.9|0
1734361590000|2024-12-16 15:06:30|11875.93|11875.93|11875.93|11875.93|11875.93|11875.93|11875.93|11875.93|0
1734361610000|2024-12-16 15:06:50|11876.05|11876.05|11876.05|11876.05|11876.05|11876.05|11876.05|11876.05|0
1734361630000|2024-12-16 15:07:10|11876.67|11876.67|11873.23|11873.23|11876.98|11876.98|11872.92|11872.92|0
1734361660000|2024-12-16 15:07:40|11873.53|11873.53|11873.53|11873.53|11873.53|11873.53|11873.53|11873.53|0
1734361680000|2024-12-16 15:08:00|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|11873.22|0
1734361690000|2024-12-16 15:08:10|11873.53|11873.53|11870.31|11870.31|11873.53|11873.53|11869.69|11869.69|0
1734361700000|2024-12-16 15:08:20|11872.34|11872.34|11872.34|11872.34|11872.34|11872.34|11872.34|11872.34|0
1734361710000|2024-12-16 15:08:30|11872.66|11872.66|11872.66|11872.66|11872.66|11872.66|11872.66|11872.66|0
1734361730000|2024-12-16 15:08:50|11874.69|11874.69|11877.18|11877.18|11877.34|11877.34|11874.69|11874.69|0
1734361740000|2024-12-16 15:09:00|11875.36|11875.36|11875.99|11875.99|11875.99|11875.99|11875.36|11875.36|0
1734361750000|2024-12-16 15:09:10|11875.68|11875.68|11875.36|11875.36|11875.68|11875.68|11875.36|11875.36|0
1734361760000|2024-12-16 15:09:20|11875.05|11875.05|11876.77|11876.77|11876.77|11876.77|11874.74|11874.74|0
1734361770000|2024-12-16 15:09:30|11878.58|11878.58|11878.27|11878.27|11878.58|11878.58|11878.27|11878.27|0
1734361800000|2024-12-16 15:10:00|11876.46|11876.46|11876.16|11876.16|11876.46|11876.46|11876.16|11876.16|0
1734361810000|2024-12-16 15:10:10|11876.28|11876.28|11876.28|11876.28|11876.28|11876.28|11876.28|11876.28|0
1734361890000|2024-12-16 15:11:30|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|0
1734361900000|2024-12-16 15:11:40|11878.62|11878.62|11878.62|11878.62|11880.65|11880.65|11878.62|11878.62|0
1734361910000|2024-12-16 15:11:50|11876.59|11876.59|11872.43|11872.43|11876.59|11876.59|11872.43|11872.43|0
1734361930000|2024-12-16 15:12:10|11872.27|11872.27|11872.11|11872.11|11872.27|11872.27|11872.11|11872.11|0
1734361940000|2024-12-16 15:12:20|11870.3|11870.3|11869.36|11869.36|11870.3|11870.3|11869.36|11869.36|0
1734361950000|2024-12-16 15:12:30|11871.39|11871.39|11871.39|11871.39|11871.39|11871.39|11871.39|11871.39|0
1734361960000|2024-12-16 15:12:40|11873.42|11873.42|11873.42|11873.42|11873.42|11873.42|11873.42|11873.42|0
1734361970000|2024-12-16 15:12:50|11871.39|11871.39|11871.39|11871.39|11871.39|11871.39|11871.39|11871.39|0
1734361980000|2024-12-16 15:13:00|11875.45|11875.45|11875.45|11875.45|11875.45|11875.45|11875.45|11875.45|0
1734361990000|2024-12-16 15:13:10|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|0
1734362000000|2024-12-16 15:13:20|11871.72|11871.72|11872.03|11872.03|11872.03|11872.03|11869.69|11869.69|0
1734362010000|2024-12-16 15:13:30|11870.22|11870.22|11877.68|11877.68|11877.68|11877.68|11870.22|11870.22|0
1734362020000|2024-12-16 15:13:40|11875.65|11875.65|11875.65|11875.65|11875.65|11875.65|11875.65|11875.65|0
1734362030000|2024-12-16 15:13:50|11879.71|11879.71|11879.71|11879.71|11879.71|11879.71|11879.71|11879.71|0
1734362040000|2024-12-16 15:14:00|11879.91|11879.91|11879.91|11879.91|11879.91|11879.91|11879.91|11879.91|0
1734362050000|2024-12-16 15:14:10|11878.1|11878.1|11872.23|11872.23|11878.1|11878.1|11872.01|11872.01|0
1734362060000|2024-12-16 15:14:20|11870.2|11870.2|11868.17|11868.17|11870.2|11870.2|11868.17|11868.17|0
1734362070000|2024-12-16 15:14:30|11866.14|11866.14|11866.14|11866.14|11866.14|11866.14|11866.14|11866.14|0
1734362110000|2024-12-16 15:15:10|11870.2|11870.2|11868.17|11868.17|11870.2|11870.2|11868.17|11868.17|0
1734362120000|2024-12-16 15:15:20|11865.51|11865.51|11865.51|11865.51|11865.51|11865.51|11865.51|11865.51|0
1734362140000|2024-12-16 15:15:40|11865.2|11865.2|11864.58|11864.58|11865.2|11865.2|11864.58|11864.58|0
1734362160000|2024-12-16 15:16:00|11866.61|11866.61|11870.67|11870.67|11870.67|11870.67|11866.61|11866.61|0
1734362270000|2024-12-16 15:17:50|11870.51|11870.51|11872.54|11872.54|11872.54|11872.54|11870.51|11870.51|0
1734362280000|2024-12-16 15:18:00|11874.35|11874.35|11874.66|11874.66|11874.66|11874.66|11874.35|11874.35|0
1734362330000|2024-12-16 15:18:50|11874.36|11874.36|11876.39|11876.39|11876.39|11876.39|11874.36|11874.36|0
1734362340000|2024-12-16 15:19:00|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|0
1734362350000|2024-12-16 15:19:10|11876.39|11876.39|11876.23|11876.23|11876.39|11876.39|11876.23|11876.23|0
1734362360000|2024-12-16 15:19:20|11876.39|11876.39|11876.39|11876.39|11876.39|11876.39|11876.39|11876.39|0
1734362370000|2024-12-16 15:19:30|11878.42|11878.42|11879.04|11879.04|11879.04|11879.04|11878.42|11878.42|0
1734362420000|2024-12-16 15:20:20|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|0
1734362430000|2024-12-16 15:20:30|11877.11|11877.11|11877.01|11877.01|11877.11|11877.11|11877.01|11877.01|0
1734362440000|2024-12-16 15:20:40|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|0
1734362460000|2024-12-16 15:21:00|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|11877.01|0
1734362470000|2024-12-16 15:21:10|11876.91|11876.91|11876.91|11876.91|11876.91|11876.91|11876.91|11876.91|0
1734362500000|2024-12-16 15:21:40|11878.72|11878.72|11876.69|11876.69|11878.72|11878.72|11876.69|11876.69|0
1734362510000|2024-12-16 15:21:50|11878.5|11878.5|11878.5|11878.5|11878.5|11878.5|11878.5|11878.5|0
1734362520000|2024-12-16 15:22:00|11876.47|11876.47|11876.47|11876.47|11876.47|11876.47|11876.47|11876.47|0
1734362530000|2024-12-16 15:22:10|11877.49|11877.49|11878.5|11878.5|11878.5|11878.5|11877.49|11877.49|0
1734362540000|2024-12-16 15:22:20|11879.12|11879.12|11873.69|11873.69|11879.12|11879.12|11873.69|11873.69|0
1734362550000|2024-12-16 15:22:30|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|11873.15|0
1734362570000|2024-12-16 15:22:50|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|11873.03|0
1734362580000|2024-12-16 15:23:00|11875.06|11875.06|11875.06|11875.06|11875.06|11875.06|11875.06|11875.06|0
1734362610000|2024-12-16 15:23:30|11876.08|11876.08|11876.08|11876.08|11876.08|11876.08|11876.08|11876.08|0
1734362620000|2024-12-16 15:23:40|11877.09|11877.09|11879.12|11879.12|11880.14|11880.14|11877.09|11877.09|0
1734362670000|2024-12-16 15:24:30|11878.5|11878.5|11878.81|11878.81|11878.81|11878.81|11878.5|11878.5|0
1734362680000|2024-12-16 15:24:40|11880.62|11880.62|11885.49|11885.49|11885.49|11885.49|11880.62|11880.62|0
1734362720000|2024-12-16 15:25:20|11887.52|11887.52|11887.99|11887.99|11887.99|11887.99|11887.52|11887.52|0
1734362740000|2024-12-16 15:25:40|11886.18|11886.18|11886.18|11886.18|11886.18|11886.18|11886.18|11886.18|0
1734362760000|2024-12-16 15:26:00|11887.99|11887.99|11890.02|11890.02|11890.02|11890.02|11887.99|11887.99|0
1734362790000|2024-12-16 15:26:30|11892.05|11892.05|11892.05|11892.05|11892.05|11892.05|11892.05|11892.05|0
1734362800000|2024-12-16 15:26:40|11895.09|11895.09|11895.45|11895.45|11895.45|11895.45|11895.09|11895.09|0
1734362810000|2024-12-16 15:26:50|11896.47|11896.47|11900.53|11900.53|11900.53|11900.53|11896.47|11896.47|0
1734362820000|2024-12-16 15:27:00|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|0
1734362830000|2024-12-16 15:27:10|11900.53|11900.53|11904.67|11904.67|11904.67|11904.67|11900.53|11900.53|0
1734362840000|2024-12-16 15:27:20|11902.64|11902.64|11902.64|11902.64|11902.64|11902.64|11902.64|11902.64|0
1734362890000|2024-12-16 15:28:10|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|11902.34|0
1734362900000|2024-12-16 15:28:20|11902.64|11902.64|11902.64|11902.64|11902.64|11902.64|11902.64|11902.64|0
1734362910000|2024-12-16 15:28:30|11904.67|11904.67|11906.7|11906.7|11908.73|11908.73|11903.65|11903.65|0
1734362940000|2024-12-16 15:29:00|11904.67|11904.67|11904.67|11904.67|11904.67|11904.67|11904.67|11904.67|0
1734362950000|2024-12-16 15:29:10|11906.7|11906.7|11908.51|11908.51|11908.51|11908.51|11906.7|11906.7|0
1734362980000|2024-12-16 15:29:40|11909.44|11909.44|11909.44|11909.44|11909.44|11909.44|11909.44|11909.44|0
1734362990000|2024-12-16 15:29:50|11909.28|11909.28|11909.28|11909.28|11909.28|11909.28|11909.28|11909.28|0
1734363000000|2024-12-16 15:30:00|11911.09|11911.09|11910.93|11910.93|11911.09|11911.09|11910.93|11910.93|0
1734363010000|2024-12-16 15:30:10|11911.25|11911.25|11911.56|11911.56|11911.56|11911.56|11911.25|11911.25|0
1734363020000|2024-12-16 15:30:20|11911.4|11911.4|11911.4|11911.4|11911.4|11911.4|11911.4|11911.4|0
1734363030000|2024-12-16 15:30:30|11913.43|11913.43|11913.43|11913.43|11915.24|11915.24|11913.43|11913.43|0
1734363040000|2024-12-16 15:30:40|11911.4|11911.4|11911.62|11911.62|11911.62|11911.62|11909.59|11909.59|0
1734363080000|2024-12-16 15:31:20|11912.24|11912.24|11914.27|11914.27|11914.27|11914.27|11912.24|11912.24|0
1734363100000|2024-12-16 15:31:40|11916.3|11916.3|11916.3|11916.3|11916.3|11916.3|11916.3|11916.3|0
1734363120000|2024-12-16 15:32:00|11918.33|11918.33|11918.33|11918.33|11918.33|11918.33|11918.33|11918.33|0
1734363140000|2024-12-16 15:32:20|11920.36|11920.36|11920.36|11920.36|11920.36|11920.36|11920.36|11920.36|0
1734363190000|2024-12-16 15:33:10|11918.33|11918.33|11918.37|11918.37|11918.37|11918.37|11918.21|11918.21|0
1734363210000|2024-12-16 15:33:30|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|0
1734363220000|2024-12-16 15:33:40|11918.59|11918.59|11918.59|11918.59|11918.59|11918.59|11918.59|11918.59|0
1734363250000|2024-12-16 15:34:10|11916.56|11916.56|11916.56|11916.56|11916.56|11916.56|11916.56|11916.56|0
1734363270000|2024-12-16 15:34:30|11912.94|11912.94|11914.75|11914.75|11914.75|11914.75|11912.94|11912.94|0
1734363280000|2024-12-16 15:34:40|11912.94|11912.94|11912.94|11912.94|11912.94|11912.94|11912.94|11912.94|0
1734363300000|2024-12-16 15:35:00|11911.13|11911.13|11911.09|11911.09|11911.25|11911.25|11911.09|11911.09|0
1734363310000|2024-12-16 15:35:10|11909.06|11909.06|11909.06|11909.06|11909.06|11909.06|11909.06|11909.06|0
1734363340000|2024-12-16 15:35:40|11911.09|11911.09|11911.09|11911.09|11911.09|11911.09|11911.09|11911.09|0
1734363350000|2024-12-16 15:35:50|11909.28|11909.28|11903.19|11903.19|11909.28|11909.28|11901.16|11901.16|0
1734363360000|2024-12-16 15:36:00|11904.74|11904.74|11904.74|11904.74|11904.74|11904.74|11904.12|11904.12|0
1734363380000|2024-12-16 15:36:20|11906.56|11906.56|11906.56|11906.56|11906.56|11906.56|11906.56|11906.56|0
1734363400000|2024-12-16 15:36:40|11904.53|11904.53|11904.53|11904.53|11904.53|11904.53|11904.53|11904.53|0
1734363420000|2024-12-16 15:37:00|11902.5|11902.5|11902.5|11902.5|11902.5|11902.5|11902.5|11902.5|0
1734363430000|2024-12-16 15:37:10|11901.87|11901.87|11901.87|11901.87|11901.87|11901.87|11901.87|11901.87|0
1734363450000|2024-12-16 15:37:30|11901.25|11901.25|11901.25|11901.25|11901.25|11901.25|11901.25|11901.25|0
1734363460000|2024-12-16 15:37:40|11900.63|11900.63|11898.14|11898.14|11900.63|11900.63|11897.83|11897.83|0
1734363470000|2024-12-16 15:37:50|11896.11|11896.11|11895.8|11895.8|11896.11|11896.11|11895.8|11895.8|0
1734363480000|2024-12-16 15:38:00|11897.83|11897.83|11895.8|11895.8|11897.83|11897.83|11895.8|11895.8|0
1734363490000|2024-12-16 15:38:10|11896.11|11896.11|11895.8|11895.8|11896.11|11896.11|11895.8|11895.8|0
1734363500000|2024-12-16 15:38:20|11896.11|11896.11|11904.16|11904.16|11904.16|11904.16|11896.11|11896.11|0
1734363510000|2024-12-16 15:38:30|11904.78|11904.78|11904.47|11904.47|11904.78|11904.78|11904.47|11904.47|0
1734363520000|2024-12-16 15:38:40|11904.16|11904.16|11899.49|11899.49|11904.16|11904.16|11899.18|11899.18|0
1734363530000|2024-12-16 15:38:50|11894.05|11894.05|11892.12|11892.12|11894.05|11894.05|11890.31|11890.31|0
1734363540000|2024-12-16 15:39:00|11891.92|11891.92|11891.92|11891.92|11891.92|11891.92|11891.92|11891.92|0
1734363560000|2024-12-16 15:39:20|11891.68|11891.68|11891.68|11891.68|11891.68|11891.68|11891.68|11891.68|0
1734363580000|2024-12-16 15:39:40|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|0
1734363590000|2024-12-16 15:39:50|11889.25|11889.25|11889.25|11889.25|11889.25|11889.25|11889.25|11889.25|0
1734363630000|2024-12-16 15:40:30|11889.35|11889.35|11889.35|11889.35|11889.35|11889.35|11889.35|11889.35|0
1734363640000|2024-12-16 15:40:40|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|0
1734363650000|2024-12-16 15:40:50|11885.29|11885.29|11885.29|11885.29|11885.29|11885.29|11885.29|11885.29|0
1734363660000|2024-12-16 15:41:00|11885.53|11885.53|11883.6|11883.6|11885.63|11885.63|11883.6|11883.6|0
1734363670000|2024-12-16 15:41:10|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|0
1734363700000|2024-12-16 15:41:40|11881.41|11881.41|11879.38|11879.38|11881.41|11881.41|11879.38|11879.38|0
1734363710000|2024-12-16 15:41:50|11877.57|11877.57|11877.57|11877.57|11877.57|11877.57|11877.57|11877.57|0
1734363720000|2024-12-16 15:42:00|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|11879.6|0
1734363760000|2024-12-16 15:42:40|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|11879.29|0
1734363810000|2024-12-16 15:43:30|11879.17|11879.17|11879.17|11879.17|11879.17|11879.17|11879.17|11879.17|0
1734363820000|2024-12-16 15:43:40|11877.36|11877.36|11877.67|11877.67|11877.67|11877.67|11877.36|11877.36|0
1734363840000|2024-12-16 15:44:00|11875.64|11875.64|11875.64|11875.64|11875.95|11875.95|11875.64|11875.64|0
1734363850000|2024-12-16 15:44:10|11877.67|11877.67|11878.29|11878.29|11878.29|11878.29|11877.67|11877.67|0
1734363870000|2024-12-16 15:44:30|11876.48|11876.48|11876.48|11876.48|11876.48|11876.48|11876.48|11876.48|0
1734363880000|2024-12-16 15:44:40|11876.17|11876.17|11876.17|11876.17|11876.17|11876.17|11876.17|11876.17|0
1734363900000|2024-12-16 15:45:00|11875.86|11875.86|11875.86|11875.86|11875.86|11875.86|11875.86|11875.86|0
1734364010000|2024-12-16 15:46:50|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|0
1734364020000|2024-12-16 15:47:00|11873.89|11873.89|11873.89|11873.89|11873.89|11873.89|11873.89|11873.89|0
1734364030000|2024-12-16 15:47:10|11873.57|11873.57|11873.57|11873.57|11873.57|11873.57|11873.57|11873.57|0
1734364050000|2024-12-16 15:47:30|11875.6|11875.6|11875.6|11875.6|11875.6|11875.6|11875.6|11875.6|0
1734364060000|2024-12-16 15:47:40|11875.72|11875.72|11873.07|11873.07|11875.72|11875.72|11873.07|11873.07|0
1734364080000|2024-12-16 15:48:00|11872.76|11872.76|11873.07|11873.07|11873.07|11873.07|11872.76|11872.76|0
1734364090000|2024-12-16 15:48:10|11871.04|11871.04|11869.01|11869.01|11871.04|11871.04|11869.01|11869.01|0
1734364120000|2024-12-16 15:48:40|11868.77|11868.77|11868.77|11868.77|11868.77|11868.77|11868.77|11868.77|0
1734364200000|2024-12-16 15:50:00|11870.58|11870.58|11870.46|11870.46|11870.58|11870.58|11870.46|11870.46|0
1734364210000|2024-12-16 15:50:10|11870.56|11870.56|11870.83|11870.83|11870.83|11870.83|11870.56|11870.56|0
1734364220000|2024-12-16 15:50:20|11870.66|11870.66|11872.69|11872.69|11872.69|11872.69|11870.66|11870.66|0
1734364230000|2024-12-16 15:50:30|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|0
1734364240000|2024-12-16 15:50:40|11872.47|11872.47|11874.29|11874.29|11874.29|11874.29|11872.47|11872.47|0
1734364250000|2024-12-16 15:50:50|11873.97|11873.97|11873.97|11873.97|11873.97|11873.97|11873.97|11873.97|0
1734364280000|2024-12-16 15:51:20|11876|11876|11876|11876|11876|11876|11876|11876|0
1734364290000|2024-12-16 15:51:30|11875.9|11875.9|11876|11876|11876|11876|11875.9|11875.9|0
1734364310000|2024-12-16 15:51:50|11875.88|11875.88|11875.88|11875.88|11875.88|11875.88|11875.88|11875.88|0
1734364340000|2024-12-16 15:52:20|11873.85|11873.85|11873.85|11873.85|11873.85|11873.85|11873.85|11873.85|0
1734364350000|2024-12-16 15:52:30|11873.73|11873.73|11873.73|11873.73|11873.73|11873.73|11873.73|11873.73|0
1734364370000|2024-12-16 15:52:50|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|11871.71|0
1734364380000|2024-12-16 15:53:00|11873.73|11873.73|11873.73|11873.73|11873.73|11873.73|11873.73|11873.73|0
1734364420000|2024-12-16 15:53:40|11873.85|11873.85|11873.85|11873.85|11873.85|11873.85|11873.85|11873.85|0
1734364450000|2024-12-16 15:54:10|11874.17|11874.17|11874.17|11874.17|11874.17|11874.17|11874.17|11874.17|0
1734364500000|2024-12-16 15:55:00|11875.98|11875.98|11874.17|11874.17|11875.98|11875.98|11874.17|11874.17|0
1734364520000|2024-12-16 15:55:20|11874.48|11874.48|11873.85|11873.85|11874.48|11874.48|11873.85|11873.85|0
1734364560000|2024-12-16 15:56:00|11874.16|11874.16|11873.85|11873.85|11874.16|11874.16|11873.85|11873.85|0
1734364570000|2024-12-16 15:56:10|11873.55|11873.55|11873.55|11873.55|11873.55|11873.55|11873.55|11873.55|0
1734364600000|2024-12-16 15:56:40|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|11877.39|0
1734364630000|2024-12-16 15:57:10|11875.36|11875.36|11875.36|11875.36|11875.36|11875.36|11875.36|11875.36|0
1734364640000|2024-12-16 15:57:20|11873.02|11873.02|11872.71|11872.71|11873.02|11873.02|11872.71|11872.71|0
1734364680000|2024-12-16 15:58:00|11872.87|11872.87|11872.87|11872.87|11872.87|11872.87|11872.87|11872.87|0
1734364710000|2024-12-16 15:58:30|11872.75|11872.75|11872.75|11872.75|11872.75|11872.75|11872.75|11872.75|0
1734364730000|2024-12-16 15:58:50|11872.59|11872.59|11874.62|11874.62|11874.62|11874.62|11872.59|11872.59|0
1734364740000|2024-12-16 15:59:00|11874.74|11874.74|11872.55|11872.55|11874.74|11874.74|11872.55|11872.55|0
1734364760000|2024-12-16 15:59:20|11870.74|11870.74|11866.59|11866.59|11870.74|11870.74|11866.59|11866.59|0
1734364770000|2024-12-16 15:59:30|11866.9|11866.9|11866.9|11866.9|11866.9|11866.9|11866.9|11866.9|0
1734364790000|2024-12-16 15:59:50|11864.87|11864.87|11863.06|11863.06|11864.87|11864.87|11863.06|11863.06|0
1734364810000|2024-12-16 16:00:10|11864.87|11864.87|11865.03|11865.03|11865.03|11865.03|11864.87|11864.87|0
1734364830000|2024-12-16 16:00:30|11863.22|11863.22|11865.25|11865.25|11865.25|11865.25|11863.22|11863.22|0
1734364840000|2024-12-16 16:00:40|11863.22|11863.22|11863.22|11863.22|11863.22|11863.22|11863.22|11863.22|0
1734364850000|2024-12-16 16:00:50|11863.1|11863.1|11864.91|11864.91|11864.91|11864.91|11863.1|11863.1|0
1734364870000|2024-12-16 16:01:10|11865.03|11865.03|11865.03|11865.03|11865.03|11865.03|11865.03|11865.03|0
1734364890000|2024-12-16 16:01:30|11866.84|11866.84|11870.9|11870.9|11870.9|11870.9|11866.84|11866.84|0
1734364900000|2024-12-16 16:01:40|11868.87|11868.87|11868.87|11868.87|11868.87|11868.87|11868.87|11868.87|0
1734364920000|2024-12-16 16:02:00|11868.99|11868.99|11868.99|11868.99|11868.99|11868.99|11868.99|11868.99|0
1734364950000|2024-12-16 16:02:30|11864.62|11864.62|11866.65|11866.65|11866.65|11866.65|11864.62|11864.62|0
1734364960000|2024-12-16 16:02:40|11866.96|11866.96|11865.46|11865.46|11867.27|11867.27|11865.46|11865.46|0
1734364970000|2024-12-16 16:02:50|11865.16|11865.16|11865.16|11865.16|11865.16|11865.16|11865.16|11865.16|0
1734364980000|2024-12-16 16:03:00|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|11861.1|0
1734364990000|2024-12-16 16:03:10|11863.13|11863.13|11865.16|11865.16|11865.16|11865.16|11863.13|11863.13|0
1734365020000|2024-12-16 16:03:40|11865.06|11865.06|11865.06|11865.06|11867.09|11867.09|11865.06|11865.06|0
1734365040000|2024-12-16 16:04:00|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|0
1734365050000|2024-12-16 16:04:10|11863.34|11863.34|11861.53|11861.53|11863.34|11863.34|11861.53|11861.53|0
1734365060000|2024-12-16 16:04:20|11861.22|11861.22|11860.91|11860.91|11861.22|11861.22|11860.91|11860.91|0
1734365090000|2024-12-16 16:04:50|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|0
1734365100000|2024-12-16 16:05:00|11853.23|11853.23|11853.23|11853.23|11853.23|11853.23|11853.23|11853.23|0
1734365120000|2024-12-16 16:05:20|11855.26|11855.26|11857.29|11857.29|11857.29|11857.29|11855.26|11855.26|0
1734365130000|2024-12-16 16:05:30|11855.26|11855.26|11858.76|11858.76|11858.88|11858.88|11855.26|11855.26|0
1734365140000|2024-12-16 16:05:40|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|0
1734365180000|2024-12-16 16:06:20|11861.1|11861.1|11863.13|11863.13|11863.13|11863.13|11861.1|11861.1|0
1734365270000|2024-12-16 16:07:50|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|0
1734365280000|2024-12-16 16:08:00|11865.47|11865.47|11867.28|11867.28|11867.28|11867.28|11865.47|11865.47|0
1734365300000|2024-12-16 16:08:20|11869.31|11869.31|11869.31|11869.31|11869.31|11869.31|11869.31|11869.31|0
1734365310000|2024-12-16 16:08:30|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|0
1734365320000|2024-12-16 16:08:40|11869.03|11869.03|11869.03|11869.03|11869.03|11869.03|11869.03|11869.03|0
1734365330000|2024-12-16 16:08:50|11868.87|11868.87|11868.87|11868.87|11868.87|11868.87|11868.87|11868.87|0
1734365340000|2024-12-16 16:09:00|11869.03|11869.03|11869.03|11869.03|11869.03|11869.03|11869.03|11869.03|0
1734365350000|2024-12-16 16:09:10|11871.06|11871.06|11871.06|11871.06|11871.06|11871.06|11871.06|11871.06|0
1734365360000|2024-12-16 16:09:20|11870.75|11870.75|11870.75|11870.75|11870.75|11870.75|11870.75|11870.75|0
1734365390000|2024-12-16 16:09:50|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|0
1734365400000|2024-12-16 16:10:00|11866.69|11866.69|11863.41|11863.41|11866.69|11866.69|11863.41|11863.41|0
1734365410000|2024-12-16 16:10:10|11863.3|11863.3|11860.88|11860.88|11863.3|11863.3|11860.88|11860.88|0
1734365420000|2024-12-16 16:10:20|11860.57|11860.57|11861.19|11861.19|11861.19|11861.19|11860.57|11860.57|0
1734365430000|2024-12-16 16:10:30|11859.38|11859.38|11859.38|11859.38|11859.38|11859.38|11859.38|11859.38|0
1734365450000|2024-12-16 16:10:50|11861.57|11861.57|11861.41|11861.41|11861.57|11861.57|11861.41|11861.41|0
1734365460000|2024-12-16 16:11:00|11863.22|11863.22|11863.22|11863.22|11865.03|11865.03|11863.22|11863.22|0
1734365470000|2024-12-16 16:11:10|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|11861.41|0
1734365480000|2024-12-16 16:11:20|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|0
1734365490000|2024-12-16 16:11:30|11863.74|11863.74|11863.74|11863.74|11863.74|11863.74|11863.74|11863.74|0
1734365500000|2024-12-16 16:11:40|11863.62|11863.62|11859.8|11859.8|11863.86|11863.86|11859.8|11859.8|0
1734365510000|2024-12-16 16:11:50|11857.77|11857.77|11857.47|11857.47|11857.77|11857.77|11857.47|11857.47|0
1734365540000|2024-12-16 16:12:20|11857.23|11857.23|11857.23|11857.23|11857.23|11857.23|11857.23|11857.23|0
1734365560000|2024-12-16 16:12:40|11857.59|11857.59|11857.59|11857.59|11857.71|11857.71|11857.59|11857.59|0
1734365580000|2024-12-16 16:13:00|11859.4|11859.4|11859.4|11859.4|11859.4|11859.4|11859.4|11859.4|0
1734365610000|2024-12-16 16:13:30|11859.1|11859.1|11857.29|11857.29|11859.1|11859.1|11857.29|11857.29|0
1734365620000|2024-12-16 16:13:40|11857.89|11857.89|11858.01|11858.01|11858.01|11858.01|11857.89|11857.89|0
1734365630000|2024-12-16 16:13:50|11857.89|11857.89|11857.89|11857.89|11857.89|11857.89|11857.89|11857.89|0
1734365650000|2024-12-16 16:14:10|11855.55|11855.55|11855.55|11855.55|11855.55|11855.55|11855.55|11855.55|0
1734365670000|2024-12-16 16:14:30|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|11857.58|0
1734365700000|2024-12-16 16:15:00|11857.82|11857.82|11855.89|11855.89|11857.82|11857.82|11851.73|11851.73|0
1734365710000|2024-12-16 16:15:10|11855.99|11855.99|11855.6|11855.6|11855.99|11855.99|11855.29|11855.29|0
1734365740000|2024-12-16 16:15:40|11857.63|11857.63|11858.24|11858.24|11858.24|11858.24|11857.63|11857.63|0
1734365750000|2024-12-16 16:15:50|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|0
1734365760000|2024-12-16 16:16:00|11858.64|11858.64|11858.64|11858.64|11858.64|11858.64|11858.64|11858.64|0
1734365770000|2024-12-16 16:16:10|11856.61|11856.61|11856.61|11856.61|11856.61|11856.61|11856.61|11856.61|0
1734365780000|2024-12-16 16:16:20|11852.77|11852.77|11848.91|11848.91|11852.77|11852.77|11848.91|11848.91|0
1734365800000|2024-12-16 16:16:40|11848.6|11848.6|11848.6|11848.6|11848.6|11848.6|11848.6|11848.6|0
1734365810000|2024-12-16 16:16:50|11846.79|11846.79|11846.79|11846.79|11846.79|11846.79|11846.79|11846.79|0
1734365820000|2024-12-16 16:17:00|11844.98|11844.98|11844.98|11844.98|11844.98|11844.98|11844.98|11844.98|0
1734365840000|2024-12-16 16:17:20|11842.95|11842.95|11842.95|11842.95|11843.26|11843.26|11842.95|11842.95|0
1734365850000|2024-12-16 16:17:30|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|0
1734365870000|2024-12-16 16:17:50|11839.11|11839.11|11840.92|11840.92|11840.92|11840.92|11839.11|11839.11|0
1734365880000|2024-12-16 16:18:00|11839.11|11839.11|11839.11|11839.11|11839.11|11839.11|11839.11|11839.11|0
1734365890000|2024-12-16 16:18:10|11837.3|11837.3|11837.3|11837.3|11837.3|11837.3|11837.3|11837.3|0
1734365900000|2024-12-16 16:18:20|11835.27|11835.27|11833.46|11833.46|11835.27|11835.27|11833.46|11833.46|0
1734365920000|2024-12-16 16:18:40|11831.43|11831.43|11833.24|11833.24|11833.24|11833.24|11831.43|11831.43|0
1734365930000|2024-12-16 16:18:50|11831.21|11831.21|11830.9|11830.9|11831.21|11831.21|11830.9|11830.9|0
1734365950000|2024-12-16 16:19:10|11832.93|11832.93|11830.9|11830.9|11832.93|11832.93|11830.9|11830.9|0
1734365960000|2024-12-16 16:19:20|11829.09|11829.09|11827.28|11827.28|11831.12|11831.12|11827.28|11827.28|0
1734365970000|2024-12-16 16:19:30|11825.47|11825.47|11825.47|11825.47|11825.47|11825.47|11825.47|11825.47|0
1734365980000|2024-12-16 16:19:40|11827.28|11827.28|11825.47|11825.47|11827.28|11827.28|11825.47|11825.47|0
1734365990000|2024-12-16 16:19:50|11823.13|11823.13|11822.71|11822.71|11823.13|11823.13|11822.5|11822.5|0
1734366000000|2024-12-16 16:20:00|11822.11|11822.11|11822.1|11822.1|11822.11|11822.11|11821.8|11821.8|0
1734366010000|2024-12-16 16:20:10|11820.29|11820.29|11820.29|11820.29|11820.6|11820.6|11820.29|11820.29|0
1734366020000|2024-12-16 16:20:20|11822.1|11822.1|11822.2|11822.2|11822.2|11822.2|11822.1|11822.1|0
1734366030000|2024-12-16 16:20:30|11820.39|11820.39|11820.7|11820.7|11820.7|11820.7|11820.39|11820.39|0
1734366040000|2024-12-16 16:20:40|11826.13|11826.13|11829.76|11829.76|11831.57|11831.57|11826.13|11826.13|0
1734366050000|2024-12-16 16:20:50|11831.57|11831.57|11833.38|11833.38|11833.38|11833.38|11831.57|11831.57|0
1734366060000|2024-12-16 16:21:00|11835.19|11835.19|11835.19|11835.19|11835.19|11835.19|11835.19|11835.19|0
1734366070000|2024-12-16 16:21:10|11833.38|11833.38|11832.03|11832.03|11833.38|11833.38|11829.59|11829.59|0
1734366090000|2024-12-16 16:21:30|11830.22|11830.22|11830.22|11830.22|11830.22|11830.22|11830.22|11830.22|0
1734366100000|2024-12-16 16:21:40|11830.05|11830.05|11830.22|11830.22|11830.22|11830.22|11830.05|11830.05|0
1734366110000|2024-12-16 16:21:50|11829.91|11829.91|11829.3|11829.3|11829.91|11829.91|11829.3|11829.3|0
1734366120000|2024-12-16 16:22:00|11831.33|11831.33|11835.51|11835.51|11835.51|11835.51|11831.33|11831.33|0
1734366150000|2024-12-16 16:22:30|11837.32|11837.32|11837.32|11837.32|11837.32|11837.32|11837.32|11837.32|0
1734366160000|2024-12-16 16:22:40|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|0
1734366170000|2024-12-16 16:22:50|11837.54|11837.54|11837.54|11837.54|11837.54|11837.54|11837.54|11837.54|0
1734366180000|2024-12-16 16:23:00|11837.66|11837.66|11837.54|11837.54|11837.66|11837.66|11837.54|11837.54|0
1734366190000|2024-12-16 16:23:10|11837.7|11837.7|11837.7|11837.7|11837.7|11837.7|11837.7|11837.7|0
1734366200000|2024-12-16 16:23:20|11837.82|11837.82|11837.66|11837.66|11837.82|11837.82|11837.66|11837.66|0
1734366220000|2024-12-16 16:23:40|11838.28|11838.28|11840.31|11840.31|11840.31|11840.31|11838.28|11838.28|0
1734366230000|2024-12-16 16:23:50|11842.34|11842.34|11844.37|11844.37|11844.37|11844.37|11842.34|11842.34|0
1734366240000|2024-12-16 16:24:00|11846.4|11846.4|11848.21|11848.21|11848.21|11848.21|11846.4|11846.4|0
1734366260000|2024-12-16 16:24:20|11848.51|11848.51|11849.12|11849.12|11849.12|11849.12|11848.51|11848.51|0
1734366290000|2024-12-16 16:24:50|11850.93|11850.93|11852.74|11852.74|11852.74|11852.74|11850.93|11850.93|0
1734366300000|2024-12-16 16:25:00|11854.77|11854.77|11854.77|11854.77|11856.58|11856.58|11854.77|11854.77|0
1734366310000|2024-12-16 16:25:10|11856.8|11856.8|11857.1|11857.1|11857.1|11857.1|11856.8|11856.8|0
1734366320000|2024-12-16 16:25:20|11856.8|11856.8|11856.8|11856.8|11856.8|11856.8|11856.8|11856.8|0
1734366330000|2024-12-16 16:25:30|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|0
1734366350000|2024-12-16 16:25:50|11860.64|11860.64|11860.76|11860.76|11860.76|11860.76|11860.64|11860.64|0
1734366370000|2024-12-16 16:26:10|11860.92|11860.92|11859.33|11859.33|11860.92|11860.92|11857.3|11857.3|0
1734366380000|2024-12-16 16:26:20|11857.3|11857.3|11857.3|11857.3|11857.3|11857.3|11857.3|11857.3|0
1734366390000|2024-12-16 16:26:30|11859.11|11859.11|11863.17|11863.17|11863.17|11863.17|11859.11|11859.11|0
1734366400000|2024-12-16 16:26:40|11861.14|11861.14|11863.56|11863.56|11863.56|11863.56|11861.14|11861.14|0
1734366410000|2024-12-16 16:26:50|11867.62|11867.62|11865.81|11865.81|11867.62|11867.62|11865.81|11865.81|0
1734366420000|2024-12-16 16:27:00|11866.12|11866.12|11866.12|11866.12|11866.12|11866.12|11866.12|11866.12|0
1734366430000|2024-12-16 16:27:10|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|0
1734366440000|2024-12-16 16:27:20|11866.52|11866.52|11868.25|11868.25|11868.25|11868.25|11866.22|11866.22|0
1734366450000|2024-12-16 16:27:30|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|0
1734366470000|2024-12-16 16:27:50|11865.91|11865.91|11866.07|11866.07|11866.07|11866.07|11865.91|11865.91|0
1734366480000|2024-12-16 16:28:00|11868.1|11868.1|11864.09|11864.09|11868.41|11868.41|11864.09|11864.09|0
1734366490000|2024-12-16 16:28:10|11863.78|11863.78|11863.78|11863.78|11863.78|11863.78|11863.78|11863.78|0
1734366500000|2024-12-16 16:28:20|11861.75|11861.75|11865.06|11865.06|11865.06|11865.06|11861.75|11861.75|0
1734366510000|2024-12-16 16:28:30|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|0
1734366520000|2024-12-16 16:28:40|11863.34|11863.34|11863.34|11863.34|11863.34|11863.34|11863.34|11863.34|0
1734366540000|2024-12-16 16:29:00|11859.28|11859.28|11861.31|11861.31|11861.31|11861.31|11859.28|11859.28|0
1734366550000|2024-12-16 16:29:10|11857.69|11857.69|11855.88|11855.88|11857.69|11857.69|11855.88|11855.88|0
1734366560000|2024-12-16 16:29:20|11857.91|11857.91|11856.19|11856.19|11857.91|11857.91|11855.88|11855.88|0
1734366570000|2024-12-16 16:29:30|11855.88|11855.88|11857.76|11857.76|11857.76|11857.76|11854.32|11854.32|0
1734366580000|2024-12-16 16:29:40|11855.73|11855.73|11855.73|11855.73|11859.79|11859.79|11855.73|11855.73|0
1734366590000|2024-12-16 16:29:50|11855.42|11855.42|11850.99|11850.99|11857.45|11857.45|11850.99|11850.99|0
1734423300000|2024-12-17 08:15:00|11833.84|11833.84|11833.84|11833.84|11833.84|11833.84|11833.84|11833.84|0
1734423320000|2024-12-17 08:15:20|11833.36|11833.36|11817.67|11817.67|11833.36|11833.36|11817.67|11817.67|0
1734423330000|2024-12-17 08:15:30|11817.31|11817.31|11813.25|11813.25|11817.31|11817.31|11813.25|11813.25|0
1734423340000|2024-12-17 08:15:40|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|0
1734423350000|2024-12-17 08:15:50|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|0
1734423370000|2024-12-17 08:16:10|11809.07|11809.07|11809.07|11809.07|11809.07|11809.07|11809.07|11809.07|0
1734423380000|2024-12-17 08:16:20|11807.86|11807.86|11807.26|11807.26|11807.86|11807.86|11807.26|11807.26|0
1734423390000|2024-12-17 08:16:30|11803.42|11803.42|11802.17|11802.17|11803.42|11803.42|11802.17|11802.17|0
1734423400000|2024-12-17 08:16:40|11798.12|11798.12|11791.94|11791.94|11798.12|11798.12|11791.94|11791.94|0
1734423410000|2024-12-17 08:16:50|11793.97|11793.97|11793.42|11793.42|11795.78|11795.78|11793.42|11793.42|0
1734423420000|2024-12-17 08:17:00|11799.51|11799.51|11799.51|11799.51|11799.51|11799.51|11799.51|11799.51|0
1734423430000|2024-12-17 08:17:10|11799.36|11799.36|11799.36|11799.36|11799.36|11799.36|11799.05|11799.05|0
1734423440000|2024-12-17 08:17:20|11798.87|11798.87|11799.01|11799.01|11799.33|11799.33|11798.4|11798.4|0
1734423450000|2024-12-17 08:17:30|11799.5|11799.5|11799.94|11799.94|11799.94|11799.94|11799.01|11799.01|0
1734423460000|2024-12-17 08:17:40|11798.13|11798.13|11794.51|11794.51|11798.13|11798.13|11794.51|11794.51|0
1734423470000|2024-12-17 08:17:50|11794.03|11794.03|11793.41|11793.41|11794.03|11794.03|11793.41|11793.41|0
1734423480000|2024-12-17 08:18:00|11793.25|11793.25|11791.38|11791.38|11793.25|11793.25|11791.22|11791.22|0
1734423490000|2024-12-17 08:18:10|11790.89|11790.89|11791.26|11791.26|11791.38|11791.38|11790.89|11790.89|0
1734423510000|2024-12-17 08:18:30|11791.06|11791.06|11788.41|11788.41|11791.06|11791.06|11787|11787|0
1734423520000|2024-12-17 08:18:40|11789.03|11789.03|11788.71|11788.71|11789.03|11789.03|11788.71|11788.71|0
1734423540000|2024-12-17 08:19:00|11788.55|11788.55|11788.55|11788.55|11788.71|11788.71|11788.55|11788.55|0
1734423550000|2024-12-17 08:19:10|11788.45|11788.45|11788.35|11788.35|11788.45|11788.45|11788.35|11788.35|0
1734423560000|2024-12-17 08:19:20|11788.02|11788.02|11788.19|11788.19|11788.19|11788.19|11788.02|11788.02|0
1734423570000|2024-12-17 08:19:30|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|0
1734423590000|2024-12-17 08:19:50|11790.53|11790.53|11789.62|11789.62|11790.53|11790.53|11789.62|11789.62|0
1734423600000|2024-12-17 08:20:00|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|0
1734423610000|2024-12-17 08:20:10|11784.19|11784.19|11789.78|11789.78|11789.78|11789.78|11784.19|11784.19|0
1734423620000|2024-12-17 08:20:20|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|11791.59|0
1734423630000|2024-12-17 08:20:30|11791.11|11791.11|11783.59|11783.59|11791.27|11791.27|11783.59|11783.59|0
1734423650000|2024-12-17 08:20:50|11783.75|11783.75|11775.85|11775.85|11783.75|11783.75|11775.85|11775.85|0
1734423660000|2024-12-17 08:21:00|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|0
1734423670000|2024-12-17 08:21:10|11776.18|11776.18|11776.18|11776.18|11776.18|11776.18|11776.18|11776.18|0
1734423680000|2024-12-17 08:21:20|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|0
1734423690000|2024-12-17 08:21:30|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|0
1734423700000|2024-12-17 08:21:40|11772.72|11772.72|11768.66|11768.66|11772.72|11772.72|11768.66|11768.66|0
1734423710000|2024-12-17 08:21:50|11768.5|11768.5|11768.5|11768.5|11768.5|11768.5|11768.5|11768.5|0
1734423720000|2024-12-17 08:22:00|11768.4|11768.4|11766.39|11766.39|11768.4|11768.4|11766.39|11766.39|0
1734423730000|2024-12-17 08:22:10|11765.45|11765.45|11765.14|11765.14|11765.45|11765.45|11765.14|11765.14|0
1734423740000|2024-12-17 08:22:20|11764.54|11764.54|11764.54|11764.54|11764.54|11764.54|11764.54|11764.54|0
1734423760000|2024-12-17 08:22:40|11766.57|11766.57|11762.95|11762.95|11766.57|11766.57|11762.95|11762.95|0
1734423770000|2024-12-17 08:22:50|11761.13|11761.13|11761.13|11761.13|11761.13|11761.13|11761.13|11761.13|0
1734423800000|2024-12-17 08:23:20|11759.11|11759.11|11759.11|11759.11|11759.11|11759.11|11759.11|11759.11|0
1734423810000|2024-12-17 08:23:30|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|0
1734423830000|2024-12-17 08:23:50|11756.24|11756.24|11758.92|11758.92|11758.92|11758.92|11756.24|11756.24|0
1734423840000|2024-12-17 08:24:00|11757.1|11757.1|11768.84|11768.84|11768.84|11768.84|11757.1|11757.1|0
1734423850000|2024-12-17 08:24:10|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|0
1734423860000|2024-12-17 08:24:20|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1734423890000|2024-12-17 08:24:50|11768.79|11768.79|11768.48|11768.48|11768.79|11768.79|11768.48|11768.48|0
1734423900000|2024-12-17 08:25:00|11768.79|11768.79|11773.47|11773.47|11773.47|11773.47|11768.79|11768.79|0
1734423930000|2024-12-17 08:25:30|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|11774.19|0
1734423940000|2024-12-17 08:25:40|11772.16|11772.16|11773.61|11773.61|11774.09|11774.09|11772.16|11772.16|0
1734423950000|2024-12-17 08:25:50|11769.55|11769.55|11769.91|11769.91|11769.91|11769.91|11769.55|11769.55|0
1734423960000|2024-12-17 08:26:00|11770.15|11770.15|11769.21|11769.21|11770.15|11770.15|11769.21|11769.21|0
1734423970000|2024-12-17 08:26:10|11763.13|11763.13|11765.16|11765.16|11765.16|11765.16|11763.13|11763.13|0
1734423990000|2024-12-17 08:26:30|11769.21|11769.21|11769.84|11769.84|11769.84|11769.84|11769.21|11769.21|0
1734424000000|2024-12-17 08:26:40|11771.87|11771.87|11764.19|11764.19|11771.87|11771.87|11764.19|11764.19|0
1734424040000|2024-12-17 08:27:20|11762.37|11762.37|11762.37|11762.37|11762.37|11762.37|11762.37|11762.37|0
1734424050000|2024-12-17 08:27:30|11766|11766|11767.81|11767.81|11767.81|11767.81|11766|11766|0
1734424060000|2024-12-17 08:27:40|11768.43|11768.43|11766.62|11766.62|11768.43|11768.43|11766.62|11766.62|0
1734424070000|2024-12-17 08:27:50|11766.31|11766.31|11766.96|11766.96|11766.96|11766.96|11766.31|11766.31|0
1734424080000|2024-12-17 08:28:00|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|0
1734424090000|2024-12-17 08:28:10|11772.8|11772.8|11770.78|11770.78|11772.8|11772.8|11770.78|11770.78|0
1734424170000|2024-12-17 08:29:30|11772.8|11772.8|11772.8|11772.8|11772.8|11772.8|11772.8|11772.8|0
1734424180000|2024-12-17 08:29:40|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|0
1734424190000|2024-12-17 08:29:50|11778.24|11778.24|11777.93|11777.93|11778.24|11778.24|11777.93|11777.93|0
1734424200000|2024-12-17 08:30:00|11778.55|11778.55|11778.55|11778.55|11778.55|11778.55|11778.55|11778.55|0
1734424260000|2024-12-17 08:31:00|11788.7|11788.7|11788.7|11788.7|11788.7|11788.7|11788.7|11788.7|0
1734424270000|2024-12-17 08:31:10|11789.01|11789.01|11789.32|11789.32|11789.32|11789.32|11789.01|11789.01|0
1734424280000|2024-12-17 08:31:20|11789.01|11789.01|11788.36|11788.36|11789.33|11789.33|11788.36|11788.36|0
1734424290000|2024-12-17 08:31:30|11784.74|11784.74|11784.74|11784.74|11786.55|11786.55|11784.74|11784.74|0
1734424300000|2024-12-17 08:31:40|11784.86|11784.86|11784.7|11784.7|11785.06|11785.06|11784.7|11784.7|0
1734424310000|2024-12-17 08:31:50|11784.86|11784.86|11783.73|11783.73|11784.86|11784.86|11783.73|11783.73|0
1734424320000|2024-12-17 08:32:00|11783.41|11783.41|11783.25|11783.25|11783.57|11783.57|11783.25|11783.25|0
1734424350000|2024-12-17 08:32:30|11775.57|11775.57|11773.78|11773.78|11775.57|11775.57|11773.54|11773.54|0
1734424360000|2024-12-17 08:32:40|11770.15|11770.15|11768.12|11768.12|11770.15|11770.15|11768.12|11768.12|0
1734424370000|2024-12-17 08:32:50|11770.15|11770.15|11765.97|11765.97|11770.15|11770.15|11765.97|11765.97|0
1734424390000|2024-12-17 08:33:10|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|0
1734424420000|2024-12-17 08:33:40|11765.5|11765.5|11769.12|11769.12|11769.12|11769.12|11765.5|11765.5|0
1734424430000|2024-12-17 08:33:50|11769.45|11769.45|11769.29|11769.29|11769.45|11769.45|11769.29|11769.29|0
1734424440000|2024-12-17 08:34:00|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|0
1734424450000|2024-12-17 08:34:10|11767.31|11767.31|11764.66|11764.66|11767.31|11767.31|11764.66|11764.66|0
1734424480000|2024-12-17 08:34:40|11764.35|11764.35|11764.66|11764.66|11764.66|11764.66|11764.35|11764.35|0
1734424490000|2024-12-17 08:34:50|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|0
1734424500000|2024-12-17 08:35:00|11768.28|11768.28|11768.28|11768.28|11768.28|11768.28|11768.28|11768.28|0
1734424510000|2024-12-17 08:35:10|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|0
1734424520000|2024-12-17 08:35:20|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|0
1734424530000|2024-12-17 08:35:30|11764.5|11764.5|11764.5|11764.5|11764.5|11764.5|11764.5|11764.5|0
1734424550000|2024-12-17 08:35:50|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|0
1734424560000|2024-12-17 08:36:00|11764.82|11764.82|11764.82|11764.82|11764.82|11764.82|11764.82|11764.82|0
1734424570000|2024-12-17 08:36:10|11765.31|11765.31|11767.18|11767.18|11767.18|11767.18|11765.15|11765.15|0
1734424580000|2024-12-17 08:36:20|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11761.31|11761.31|0
1734424590000|2024-12-17 08:36:30|11763.34|11763.34|11763.34|11763.34|11763.34|11763.34|11763.34|11763.34|0
1734424600000|2024-12-17 08:36:40|11765.15|11765.15|11765.15|11765.15|11765.15|11765.15|11765.15|11765.15|0
1734424610000|2024-12-17 08:36:50|11765.31|11765.31|11767.34|11767.34|11767.34|11767.34|11765.31|11765.31|0
1734424650000|2024-12-17 08:37:30|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|0
1734424660000|2024-12-17 08:37:40|11763.5|11763.5|11756.79|11756.79|11763.5|11763.5|11756.79|11756.79|0
1734424670000|2024-12-17 08:37:50|11753.16|11753.16|11752.85|11752.85|11753.16|11753.16|11752.85|11752.85|0
1734424680000|2024-12-17 08:38:00|11753.16|11753.16|11764.69|11764.69|11764.69|11764.69|11752.85|11752.85|0
1734424690000|2024-12-17 08:38:10|11764.36|11764.36|11764.06|11764.06|11764.36|11764.36|11764.06|11764.06|0
1734424720000|2024-12-17 08:38:40|11764.22|11764.22|11764.22|11764.22|11764.22|11764.22|11764.22|11764.22|0
1734424730000|2024-12-17 08:38:50|11762.41|11762.41|11762.41|11762.41|11762.41|11762.41|11762.41|11762.41|0
1734424740000|2024-12-17 08:39:00|11764.22|11764.22|11766.74|11766.74|11766.74|11766.74|11764.22|11764.22|0
1734424750000|2024-12-17 08:39:10|11767.06|11767.06|11767.06|11767.06|11767.06|11767.06|11767.06|11767.06|0
1734424760000|2024-12-17 08:39:20|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|0
1734424780000|2024-12-17 08:39:40|11769.09|11769.09|11769.09|11769.09|11769.09|11769.09|11769.09|11769.09|0
1734424800000|2024-12-17 08:40:00|11772.71|11772.71|11778.58|11778.58|11778.58|11778.58|11772.71|11772.71|0
1734424820000|2024-12-17 08:40:20|11780.4|11780.4|11780.4|11780.4|11780.4|11780.4|11780.4|11780.4|0
1734424830000|2024-12-17 08:40:30|11778.58|11778.58|11778.58|11778.58|11778.58|11778.58|11778.58|11778.58|0
1734424850000|2024-12-17 08:40:50|11776.55|11776.55|11776.55|11776.55|11776.55|11776.55|11776.55|11776.55|0
1734424860000|2024-12-17 08:41:00|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|0
1734424870000|2024-12-17 08:41:10|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|0
1734424930000|2024-12-17 08:42:10|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|0
1734424940000|2024-12-17 08:42:20|11768.33|11768.33|11768.02|11768.02|11768.33|11768.33|11768.02|11768.02|0
1734424950000|2024-12-17 08:42:30|11767.7|11767.7|11768.02|11768.02|11768.02|11768.02|11767.7|11767.7|0
1734424980000|2024-12-17 08:43:00|11767.86|11767.86|11765.84|11765.84|11768.18|11768.18|11765.84|11765.84|0
1734424990000|2024-12-17 08:43:10|11767.65|11767.65|11767.65|11767.65|11767.65|11767.65|11767.65|11767.65|0
1734425000000|2024-12-17 08:43:20|11767.55|11767.55|11767.55|11767.55|11767.55|11767.55|11767.55|11767.55|0
1734425010000|2024-12-17 08:43:30|11765.74|11765.74|11766.36|11766.36|11766.36|11766.36|11765.74|11765.74|0
1734425030000|2024-12-17 08:43:50|11764.34|11764.34|11760.49|11760.49|11764.34|11764.34|11760.49|11760.49|0
1734425050000|2024-12-17 08:44:10|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|0
1734425060000|2024-12-17 08:44:20|11758.52|11758.52|11758.52|11758.52|11758.52|11758.52|11758.52|11758.52|0
1734425080000|2024-12-17 08:44:40|11762.58|11762.58|11758.62|11758.62|11762.58|11762.58|11758.62|11758.62|0
1734425100000|2024-12-17 08:45:00|11758.93|11758.93|11759.09|11759.09|11759.09|11759.09|11758.93|11758.93|0
1734425110000|2024-12-17 08:45:10|11757.06|11757.06|11755.35|11755.35|11757.06|11757.06|11755.35|11755.35|0
1734425120000|2024-12-17 08:45:20|11757.38|11757.38|11757.38|11757.38|11757.38|11757.38|11757.38|11757.38|0
1734425140000|2024-12-17 08:45:40|11755.57|11755.57|11755.57|11755.57|11755.57|11755.57|11755.57|11755.57|0
1734425150000|2024-12-17 08:45:50|11755.25|11755.25|11755.25|11755.25|11755.25|11755.25|11755.25|11755.25|0
1734425170000|2024-12-17 08:46:10|11751.19|11751.19|11754.82|11754.82|11754.82|11754.82|11751.19|11751.19|0
1734425180000|2024-12-17 08:46:20|11754.98|11754.98|11751.36|11751.36|11754.98|11754.98|11751.36|11751.36|0
1734425190000|2024-12-17 08:46:30|11749.33|11749.33|11749.95|11749.95|11749.95|11749.95|11749.02|11749.02|0
1734425210000|2024-12-17 08:46:50|11751.98|11751.98|11753.79|11753.79|11753.79|11753.79|11751.98|11751.98|0
1734425230000|2024-12-17 08:47:10|11755.6|11755.6|11757.63|11757.63|11759.66|11759.66|11755.6|11755.6|0
1734425260000|2024-12-17 08:47:40|11758.11|11758.11|11758.11|11758.11|11758.11|11758.11|11758.11|11758.11|0
1734425290000|2024-12-17 08:48:10|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|0
1734425300000|2024-12-17 08:48:20|11758.15|11758.15|11758.15|11758.15|11758.15|11758.15|11758.15|11758.15|0
1734425320000|2024-12-17 08:48:40|11759.96|11759.96|11759.96|11759.96|11759.96|11759.96|11759.96|11759.96|0
1734425330000|2024-12-17 08:48:50|11761.77|11761.77|11763.36|11763.36|11767.42|11767.42|11761.77|11761.77|0
1734425350000|2024-12-17 08:49:10|11763.2|11763.2|11763.2|11763.2|11763.2|11763.2|11763.2|11763.2|0
1734425390000|2024-12-17 08:49:50|11763.81|11763.81|11764.12|11764.12|11764.12|11764.12|11763.81|11763.81|0
1734425450000|2024-12-17 08:50:50|11764.28|11764.28|11769.93|11769.93|11769.93|11769.93|11764.28|11764.28|0
1734425460000|2024-12-17 08:51:00|11770.17|11770.17|11770.29|11770.29|11770.29|11770.29|11770.17|11770.17|0
1734425490000|2024-12-17 08:51:30|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|0
1734425500000|2024-12-17 08:51:40|11770.37|11770.37|11770.37|11770.37|11770.37|11770.37|11770.37|11770.37|0
1734425520000|2024-12-17 08:52:00|11770.2|11770.2|11766.58|11766.58|11770.2|11770.2|11766.58|11766.58|0
1734425530000|2024-12-17 08:52:10|11764.55|11764.55|11764.55|11764.55|11764.55|11764.55|11764.55|11764.55|0
1734425550000|2024-12-17 08:52:30|11770.64|11770.64|11768.45|11768.45|11770.64|11770.64|11768.45|11768.45|0
1734425570000|2024-12-17 08:52:50|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|11768.21|0
1734425580000|2024-12-17 08:53:00|11768.81|11768.81|11768.81|11768.81|11768.81|11768.81|11768.81|11768.81|0
1734425630000|2024-12-17 08:53:50|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|0
1734425640000|2024-12-17 08:54:00|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|0
1734425650000|2024-12-17 08:54:10|11766.7|11766.7|11767.64|11767.64|11767.64|11767.64|11766.7|11766.7|0
1734425680000|2024-12-17 08:54:40|11765.61|11765.61|11771.7|11771.7|11771.7|11771.7|11763.58|11763.58|0
1734425690000|2024-12-17 08:54:50|11769.67|11769.67|11769.07|11769.07|11769.67|11769.67|11769.07|11769.07|0
1734425720000|2024-12-17 08:55:20|11767.25|11767.25|11767.25|11767.25|11767.25|11767.25|11767.25|11767.25|0
1734425730000|2024-12-17 08:55:30|11769.07|11769.07|11769.07|11769.07|11769.07|11769.07|11769.07|11769.07|0
1734425750000|2024-12-17 08:55:50|11773.12|11773.12|11773.12|11773.12|11773.12|11773.12|11773.12|11773.12|0
1734425790000|2024-12-17 08:56:30|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|0
1734425820000|2024-12-17 08:57:00|11770.99|11770.99|11770.83|11770.83|11770.99|11770.99|11770.83|11770.83|0
1734425830000|2024-12-17 08:57:10|11769.02|11769.02|11769.02|11769.02|11769.02|11769.02|11769.02|11769.02|0
1734425890000|2024-12-17 08:58:10|11769.18|11769.18|11769.18|11769.18|11769.18|11769.18|11769.18|11769.18|0
1734425920000|2024-12-17 08:58:40|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|0
1734425950000|2024-12-17 08:59:10|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|0
1734425960000|2024-12-17 08:59:20|11768.54|11768.54|11774.47|11774.47|11774.47|11774.47|11768.38|11768.38|0
1734425980000|2024-12-17 08:59:40|11774.17|11774.17|11774.17|11774.17|11774.17|11774.17|11774.17|11774.17|0
1734425990000|2024-12-17 08:59:50|11774.05|11774.05|11774.05|11774.05|11774.05|11774.05|11774.05|11774.05|0
1734426000000|2024-12-17 09:00:00|11776.08|11776.08|11773.89|11773.89|11776.08|11776.08|11773.89|11773.89|0
1734426030000|2024-12-17 09:00:30|11773.58|11773.58|11773.26|11773.26|11773.58|11773.58|11773.26|11773.26|0
1734426040000|2024-12-17 09:00:40|11773.1|11773.1|11773.1|11773.1|11773.1|11773.1|11773.1|11773.1|0
1734426050000|2024-12-17 09:00:50|11773.43|11773.43|11773.26|11773.26|11773.43|11773.43|11773.26|11773.26|0
1734426060000|2024-12-17 09:01:00|11773.05|11773.05|11769.42|11769.42|11773.05|11773.05|11769.42|11769.42|0
1734426120000|2024-12-17 09:02:00|11769.11|11769.11|11773.84|11773.84|11773.84|11773.84|11769.11|11769.11|0
1734426140000|2024-12-17 09:02:20|11779.92|11779.92|11780.04|11780.04|11780.04|11780.04|11779.92|11779.92|0
1734426180000|2024-12-17 09:03:00|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|0
1734426220000|2024-12-17 09:03:40|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|11778.54|0
1734426230000|2024-12-17 09:03:50|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|0
1734426240000|2024-12-17 09:04:00|11778.4|11778.4|11778.4|11778.4|11778.4|11778.4|11778.4|11778.4|0
1734426260000|2024-12-17 09:04:20|11777.77|11777.77|11777.77|11777.77|11777.77|11777.77|11777.77|11777.77|0
1734426290000|2024-12-17 09:04:50|11781.61|11781.61|11781.61|11781.61|11781.61|11781.61|11781.61|11781.61|0
1734426300000|2024-12-17 09:05:00|11783.42|11783.42|11783.42|11783.42|11783.42|11783.42|11783.42|11783.42|0
1734426330000|2024-12-17 09:05:30|11781.61|11781.61|11781.61|11781.61|11781.61|11781.61|11781.61|11781.61|0
1734426360000|2024-12-17 09:06:00|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|0
1734426420000|2024-12-17 09:07:00|11781.83|11781.83|11781.83|11781.83|11781.83|11781.83|11781.83|11781.83|0
1734426430000|2024-12-17 09:07:10|11781.71|11781.71|11781.59|11781.59|11781.71|11781.71|11781.59|11781.59|0
1734426450000|2024-12-17 09:07:30|11781.28|11781.28|11785.03|11785.03|11785.03|11785.03|11780.97|11780.97|0
1734426460000|2024-12-17 09:07:40|11785.34|11785.34|11785.03|11785.03|11785.34|11785.34|11785.03|11785.03|0
1734426490000|2024-12-17 09:08:10|11789.09|11789.09|11789.4|11789.4|11789.71|11789.71|11789.09|11789.09|0
1734426510000|2024-12-17 09:08:30|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|0
1734426530000|2024-12-17 09:08:50|11791.65|11791.65|11791.65|11791.65|11791.65|11791.65|11791.65|11791.65|0
1734426540000|2024-12-17 09:09:00|11789.62|11789.62|11789.62|11789.62|11789.62|11789.62|11789.62|11789.62|0
1734426570000|2024-12-17 09:09:30|11783.53|11783.53|11781.39|11781.39|11783.53|11783.53|11781.07|11781.07|0
1734426580000|2024-12-17 09:09:40|11781.23|11781.23|11781.23|11781.23|11781.23|11781.23|11781.23|11781.23|0
1734426600000|2024-12-17 09:10:00|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|0
1734426610000|2024-12-17 09:10:10|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|0
1734426620000|2024-12-17 09:10:20|11784.1|11784.1|11784.1|11784.1|11784.1|11784.1|11784.1|11784.1|0
1734426640000|2024-12-17 09:10:40|11783.62|11783.62|11783.62|11783.62|11783.62|11783.62|11783.62|11783.62|0
1734426660000|2024-12-17 09:11:00|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|0
1734426670000|2024-12-17 09:11:10|11777.37|11777.37|11777.47|11777.47|11779.4|11779.4|11777.37|11777.37|0
1734426680000|2024-12-17 09:11:20|11777.23|11777.23|11776.95|11776.95|11777.23|11777.23|11776.95|11776.95|0
1734426690000|2024-12-17 09:11:30|11776.32|11776.32|11776.32|11776.32|11776.32|11776.32|11776.32|11776.32|0
1734426720000|2024-12-17 09:12:00|11770.23|11770.23|11770.23|11770.23|11770.23|11770.23|11770.23|11770.23|0
1734426730000|2024-12-17 09:12:10|11768.42|11768.42|11768.42|11768.42|11768.42|11768.42|11768.42|11768.42|0
1734426760000|2024-12-17 09:12:40|11770.23|11770.23|11770.23|11770.23|11770.23|11770.23|11770.23|11770.23|0
1734426770000|2024-12-17 09:12:50|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|0
1734426780000|2024-12-17 09:13:00|11776.63|11776.63|11776.63|11776.63|11776.63|11776.63|11776.63|11776.63|0
1734426790000|2024-12-17 09:13:10|11778.45|11778.45|11782.07|11782.07|11782.07|11782.07|11778.45|11778.45|0
1734426820000|2024-12-17 09:13:40|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|0
1734426830000|2024-12-17 09:13:50|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|11778.23|0
1734426840000|2024-12-17 09:14:00|11778.59|11778.59|11778.71|11778.71|11778.71|11778.71|11778.59|11778.59|0
1734426870000|2024-12-17 09:14:30|11778.87|11778.87|11778.87|11778.87|11778.87|11778.87|11778.87|11778.87|0
1734426890000|2024-12-17 09:14:50|11778.77|11778.77|11778.77|11778.77|11778.77|11778.77|11778.77|11778.77|0
1734426900000|2024-12-17 09:15:00|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|0
1734426930000|2024-12-17 09:15:30|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|0
1734426940000|2024-12-17 09:15:40|11778.01|11778.01|11773.95|11773.95|11778.01|11778.01|11773.95|11773.95|0
1734426960000|2024-12-17 09:16:00|11775.98|11775.98|11774.12|11774.12|11775.98|11775.98|11773.95|11773.95|0
1734426970000|2024-12-17 09:16:10|11774.43|11774.43|11773.92|11773.92|11774.74|11774.74|11773.92|11773.92|0
1734426990000|2024-12-17 09:16:30|11772.11|11772.11|11770.29|11770.29|11772.11|11772.11|11770.29|11770.29|0
1734427000000|2024-12-17 09:16:40|11766.24|11766.24|11766.31|11766.31|11766.31|11766.31|11766|11766|0
1734427010000|2024-12-17 09:16:50|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|0
1734427020000|2024-12-17 09:17:00|11765.12|11765.12|11765.12|11765.12|11765.12|11765.12|11765.12|11765.12|0
1734427030000|2024-12-17 09:17:10|11766.93|11766.93|11766.41|11766.41|11766.93|11766.93|11766.41|11766.41|0
1734427040000|2024-12-17 09:17:20|11766.72|11766.72|11766.41|11766.41|11766.72|11766.72|11766.41|11766.41|0
1734427070000|2024-12-17 09:17:50|11770.03|11770.03|11770.03|11770.03|11770.03|11770.03|11768.22|11768.22|0
1734427080000|2024-12-17 09:18:00|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|0
1734427140000|2024-12-17 09:19:00|11774.09|11774.09|11774.09|11774.09|11774.09|11774.09|11774.09|11774.09|0
1734427160000|2024-12-17 09:19:20|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|0
1734427180000|2024-12-17 09:19:40|11771.86|11771.86|11771.55|11771.55|11771.86|11771.86|11771.55|11771.55|0
1734427200000|2024-12-17 09:20:00|11773.36|11773.36|11773.36|11773.36|11773.36|11773.36|11773.36|11773.36|0
1734427210000|2024-12-17 09:20:10|11773.2|11773.2|11769.14|11769.14|11773.2|11773.2|11769.14|11769.14|0
1734427220000|2024-12-17 09:20:20|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|0
1734427230000|2024-12-17 09:20:30|11767.17|11767.17|11767.17|11767.17|11767.17|11767.17|11767.17|11767.17|0
1734427240000|2024-12-17 09:20:40|11767.07|11767.07|11767.07|11767.07|11767.07|11767.07|11767.07|11767.07|0
1734427260000|2024-12-17 09:21:00|11767.23|11767.23|11767.23|11767.23|11767.23|11767.23|11767.23|11767.23|0
1734427270000|2024-12-17 09:21:10|11767.11|11767.11|11767.11|11767.11|11767.11|11767.11|11767.11|11767.11|0
1734427290000|2024-12-17 09:21:30|11766.8|11766.8|11764.83|11764.83|11766.8|11766.8|11764.66|11764.66|0
1734427300000|2024-12-17 09:21:40|11764.51|11764.51|11764.2|11764.2|11764.51|11764.51|11764.2|11764.2|0
1734427340000|2024-12-17 09:22:20|11762.39|11762.39|11762.7|11762.7|11762.7|11762.7|11762.39|11762.39|0
1734427370000|2024-12-17 09:22:50|11760.89|11760.89|11759.08|11759.08|11760.89|11760.89|11759.08|11759.08|0
1734427380000|2024-12-17 09:23:00|11755.02|11755.02|11755.02|11755.02|11755.02|11755.02|11755.02|11755.02|0
1734427430000|2024-12-17 09:23:50|11754.92|11754.92|11754.92|11754.92|11754.92|11754.92|11754.92|11754.92|0
1734427450000|2024-12-17 09:24:10|11753.11|11753.11|11753.11|11753.11|11753.11|11753.11|11753.11|11753.11|0
1734427480000|2024-12-17 09:24:40|11752.49|11752.49|11752.49|11752.49|11752.49|11752.49|11752.49|11752.49|0
1734427510000|2024-12-17 09:25:10|11754.3|11754.3|11752.26|11752.26|11754.3|11754.3|11751.95|11751.95|0
1734427520000|2024-12-17 09:25:20|11750.45|11750.45|11750.12|11750.12|11750.45|11750.45|11750.12|11750.12|0
1734427540000|2024-12-17 09:25:40|11749.96|11749.96|11749.96|11749.96|11749.96|11749.96|11749.96|11749.96|0
1734427550000|2024-12-17 09:25:50|11747.93|11747.93|11747.93|11747.93|11747.93|11747.93|11747.93|11747.93|0
1734427610000|2024-12-17 09:26:50|11747.77|11747.77|11747.45|11747.45|11747.77|11747.77|11747.45|11747.45|0
1734427620000|2024-12-17 09:27:00|11743.83|11743.83|11745.64|11745.64|11745.64|11745.64|11743.83|11743.83|0
1734427630000|2024-12-17 09:27:10|11745.52|11745.52|11745.52|11745.52|11745.52|11745.52|11745.52|11745.52|0
1734427650000|2024-12-17 09:27:30|11745.19|11745.19|11745.03|11745.03|11745.19|11745.19|11744.87|11744.87|0
1734427660000|2024-12-17 09:27:40|11743.22|11743.22|11743.22|11743.22|11743.22|11743.22|11743.22|11743.22|0
1734427670000|2024-12-17 09:27:50|11741.19|11741.19|11740.41|11740.41|11741.19|11741.19|11740.41|11740.41|0
1734427690000|2024-12-17 09:28:10|11738.6|11738.6|11740.63|11740.63|11740.63|11740.63|11738.6|11738.6|0
1734427710000|2024-12-17 09:28:30|11740.95|11740.95|11740.95|11740.95|11740.95|11740.95|11740.95|11740.95|0
1734427750000|2024-12-17 09:29:10|11738.92|11738.92|11738.92|11738.92|11738.92|11738.92|11738.92|11738.92|0
1734427760000|2024-12-17 09:29:20|11739.12|11739.12|11739.12|11739.12|11739.12|11739.12|11739.12|11739.12|0
1734427790000|2024-12-17 09:29:50|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|0
1734427800000|2024-12-17 09:30:00|11736.29|11736.29|11734.47|11734.47|11736.29|11736.29|11734.47|11734.47|0
1734427820000|2024-12-17 09:30:20|11736.5|11736.5|11738.63|11738.63|11740.66|11740.66|11736.5|11736.5|0
1734427910000|2024-12-17 09:31:50|11738.79|11738.79|11738.79|11738.79|11738.79|11738.79|11738.79|11738.79|0
1734427930000|2024-12-17 09:32:10|11740.82|11740.82|11740.82|11740.82|11740.82|11740.82|11740.82|11740.82|0
1734427940000|2024-12-17 09:32:20|11740.98|11740.98|11741.14|11741.14|11741.14|11741.14|11740.98|11740.98|0
1734427960000|2024-12-17 09:32:40|11739.11|11739.11|11739.11|11739.11|11739.11|11739.11|11739.11|11739.11|0
1734427990000|2024-12-17 09:33:10|11737.3|11737.3|11737.3|11737.3|11737.3|11737.3|11737.3|11737.3|0
1734428010000|2024-12-17 09:33:30|11739.11|11739.11|11739.11|11739.11|11739.11|11739.11|11739.11|11739.11|0
1734428050000|2024-12-17 09:34:10|11737.3|11737.3|11736.56|11736.56|11737.3|11737.3|11736.56|11736.56|0
1734428060000|2024-12-17 09:34:20|11736.2|11736.2|11732.14|11732.14|11736.2|11736.2|11732.14|11732.14|0
1734428080000|2024-12-17 09:34:40|11732.26|11732.26|11732.48|11732.48|11734.29|11734.29|11732.26|11732.26|0
1734428100000|2024-12-17 09:35:00|11730.67|11730.67|11730.67|11730.67|11730.67|11730.67|11730.67|11730.67|0
1734428110000|2024-12-17 09:35:10|11734.29|11734.29|11736.1|11736.1|11736.1|11736.1|11734.29|11734.29|0
1734428150000|2024-12-17 09:35:50|11734.29|11734.29|11734.29|11734.29|11734.29|11734.29|11734.29|11734.29|0
1734428180000|2024-12-17 09:36:20|11736.1|11736.1|11734.07|11734.07|11736.1|11736.1|11734.07|11734.07|0
1734428190000|2024-12-17 09:36:30|11735.88|11735.88|11735.88|11735.88|11735.88|11735.88|11735.88|11735.88|0
1734428220000|2024-12-17 09:37:00|11739.94|11739.94|11739.94|11739.94|11739.94|11739.94|11739.94|11739.94|0
1734428260000|2024-12-17 09:37:40|11740.18|11740.18|11740.06|11740.06|11740.18|11740.18|11740.06|11740.06|0
1734428270000|2024-12-17 09:37:50|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|0
1734428280000|2024-12-17 09:38:00|11742.71|11742.71|11742.59|11742.59|11742.71|11742.71|11742.59|11742.59|0
1734428290000|2024-12-17 09:38:10|11744.4|11744.4|11751.2|11751.2|11751.2|11751.2|11744.4|11744.4|0
1734428310000|2024-12-17 09:38:30|11747.14|11747.14|11747.14|11747.14|11747.14|11747.14|11747.14|11747.14|0
1734428350000|2024-12-17 09:39:10|11747.51|11747.51|11747.75|11747.75|11747.75|11747.75|11747.51|11747.51|0
1734428420000|2024-12-17 09:40:20|11747.44|11747.44|11745.63|11745.63|11747.44|11747.44|11745.63|11745.63|0
1734428450000|2024-12-17 09:40:50|11743.6|11743.6|11745.63|11745.63|11745.63|11745.63|11743.6|11743.6|0
1734428490000|2024-12-17 09:41:30|11743.6|11743.6|11743.6|11743.6|11743.6|11743.6|11743.6|11743.6|0
1734428500000|2024-12-17 09:41:40|11745.63|11745.63|11745.63|11745.63|11745.63|11745.63|11745.63|11745.63|0
1734428510000|2024-12-17 09:41:50|11747.66|11747.66|11747.66|11747.66|11747.66|11747.66|11747.66|11747.66|0
1734428530000|2024-12-17 09:42:10|11747.29|11747.29|11745.84|11745.84|11747.66|11747.66|11745.84|11745.84|0
1734428540000|2024-12-17 09:42:20|11746.33|11746.33|11746.33|11746.33|11746.33|11746.33|11746.33|11746.33|0
1734428550000|2024-12-17 09:42:30|11745.84|11745.84|11747.8|11747.8|11747.8|11747.8|11745.84|11745.84|0
1734428560000|2024-12-17 09:42:40|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|0
1734428590000|2024-12-17 09:43:10|11747.8|11747.8|11747.8|11747.8|11747.8|11747.8|11747.8|11747.8|0
1734428600000|2024-12-17 09:43:20|11749.62|11749.62|11749.62|11749.62|11749.62|11749.62|11749.62|11749.62|0
1734428650000|2024-12-17 09:44:10|11747.8|11747.8|11747.8|11747.8|11747.8|11747.8|11747.8|11747.8|0
1734428680000|2024-12-17 09:44:40|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|11749.83|0
1734428720000|2024-12-17 09:45:20|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|11745.99|0
1734428740000|2024-12-17 09:45:40|11745.68|11745.68|11745.68|11745.68|11745.68|11745.68|11745.68|11745.68|0
1734428750000|2024-12-17 09:45:50|11741.62|11741.62|11741.62|11741.62|11741.62|11741.62|11741.62|11741.62|0
1734428760000|2024-12-17 09:46:00|11743.65|11743.65|11743.33|11743.33|11743.65|11743.65|11743.33|11743.33|0
1734428780000|2024-12-17 09:46:20|11745.36|11745.36|11745.36|11745.36|11745.36|11745.36|11745.36|11745.36|0
1734428810000|2024-12-17 09:46:50|11745.52|11745.52|11745.84|11745.84|11745.84|11745.84|11745.52|11745.52|0
1734428830000|2024-12-17 09:47:10|11745.53|11745.53|11745.53|11745.53|11745.53|11745.53|11745.53|11745.53|0
1734428880000|2024-12-17 09:48:00|11745.41|11745.41|11745.41|11745.41|11745.41|11745.41|11745.41|11745.41|0
1734428890000|2024-12-17 09:48:10|11747.75|11747.75|11747.75|11747.75|11747.75|11747.75|11747.75|11747.75|0
1734428920000|2024-12-17 09:48:40|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|0
1734428950000|2024-12-17 09:49:10|11749.54|11749.54|11749.66|11749.66|11749.66|11749.66|11749.54|11749.54|0
1734428960000|2024-12-17 09:49:20|11751.47|11751.47|11751.67|11751.67|11751.79|11751.79|11751.47|11751.47|0
1734428970000|2024-12-17 09:49:30|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|0
1734428980000|2024-12-17 09:49:40|11749.76|11749.76|11749.56|11749.56|11749.76|11749.76|11749.56|11749.56|0
1734428990000|2024-12-17 09:49:50|11749.23|11749.23|11749.23|11749.23|11749.23|11749.23|11749.23|11749.23|0
1734429000000|2024-12-17 09:50:00|11751.26|11751.26|11751.26|11751.26|11751.26|11751.26|11751.26|11751.26|0
1734429010000|2024-12-17 09:50:10|11751.02|11751.02|11749.35|11749.35|11751.38|11751.38|11749.35|11749.35|0
1734429050000|2024-12-17 09:50:50|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|0
1734429060000|2024-12-17 09:51:00|11750.92|11750.92|11750.92|11750.92|11750.92|11750.92|11750.92|11750.92|0
1734429070000|2024-12-17 09:51:10|11749.11|11749.11|11748.51|11748.51|11749.35|11749.35|11748.51|11748.51|0
1734429080000|2024-12-17 09:51:20|11748.63|11748.63|11748.53|11748.53|11748.63|11748.63|11748.53|11748.53|0
1734429110000|2024-12-17 09:51:50|11748.22|11748.22|11748.1|11748.1|11748.22|11748.22|11748.1|11748.1|0
1734429130000|2024-12-17 09:52:10|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|0
1734429140000|2024-12-17 09:52:20|11742.23|11742.23|11741.86|11741.86|11742.35|11742.35|11741.86|11741.86|0
1734429150000|2024-12-17 09:52:30|11743.89|11743.89|11745.8|11745.8|11745.92|11745.92|11743.89|11743.89|0
1734429160000|2024-12-17 09:52:40|11747.83|11747.83|11747.83|11747.83|11747.83|11747.83|11747.83|11747.83|0
1734429200000|2024-12-17 09:53:20|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|0
1734429210000|2024-12-17 09:53:30|11747.63|11747.63|11747.63|11747.63|11747.63|11747.63|11747.63|11747.63|0
1734429230000|2024-12-17 09:53:50|11749.44|11749.44|11749.44|11749.44|11749.44|11749.44|11749.44|11749.44|0
1734429250000|2024-12-17 09:54:10|11751.47|11751.47|11751.59|11751.59|11751.59|11751.59|11751.47|11751.47|0
1734429260000|2024-12-17 09:54:20|11751.35|11751.35|11753.82|11753.82|11753.82|11753.82|11751.35|11751.35|0
1734429290000|2024-12-17 09:54:50|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|0
1734429320000|2024-12-17 09:55:20|11753.82|11753.82|11753.82|11753.82|11753.82|11753.82|11753.82|11753.82|0
1734429330000|2024-12-17 09:55:30|11753.7|11753.7|11751.67|11751.67|11753.7|11753.7|11751.67|11751.67|0
1734429410000|2024-12-17 09:56:50|11755.73|11755.73|11755.73|11755.73|11755.73|11755.73|11755.73|11755.73|0
1734429430000|2024-12-17 09:57:10|11753.7|11753.7|11751.89|11751.89|11753.7|11753.7|11751.89|11751.89|0
1734429450000|2024-12-17 09:57:30|11751.73|11751.73|11751.89|11751.89|11751.89|11751.89|11751.73|11751.73|0
1734429470000|2024-12-17 09:57:50|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|0
1734429530000|2024-12-17 09:58:50|11750.24|11750.24|11744.15|11744.15|11750.24|11750.24|11744.15|11744.15|0
1734429590000|2024-12-17 09:59:50|11744.04|11744.04|11744.04|11744.04|11744.04|11744.04|11744.04|11744.04|0
1734429600000|2024-12-17 10:00:00|11743.92|11743.92|11741.52|11741.52|11744.04|11744.04|11741.52|11741.52|0
1734429610000|2024-12-17 10:00:10|11741.64|11741.64|11741.64|11741.64|11741.64|11741.64|11741.64|11741.64|0
1734429620000|2024-12-17 10:00:20|11739.61|11739.61|11739.93|11739.93|11739.93|11739.93|11737.8|11737.8|0
1734429630000|2024-12-17 10:00:30|11739.61|11739.61|11738.11|11738.11|11739.61|11739.61|11737.8|11737.8|0
1734429640000|2024-12-17 10:00:40|11739.92|11739.92|11739.92|11739.92|11739.92|11739.92|11739.92|11739.92|0
1734429650000|2024-12-17 10:00:50|11740.41|11740.41|11738.69|11738.69|11740.57|11740.57|11738.54|11738.54|0
1734429670000|2024-12-17 10:01:10|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|0
1734429690000|2024-12-17 10:01:30|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|11736.64|0
1734429700000|2024-12-17 10:01:40|11736.96|11736.96|11736.96|11736.96|11736.96|11736.96|11736.96|11736.96|0
1734429720000|2024-12-17 10:02:00|11743.45|11743.45|11739.71|11739.71|11743.76|11743.76|11739.71|11739.71|0
1734429730000|2024-12-17 10:02:10|11737.68|11737.68|11737.68|11737.68|11737.68|11737.68|11737.68|11737.68|0
1734429740000|2024-12-17 10:02:20|11735.65|11735.65|11735.65|11735.65|11735.65|11735.65|11735.65|11735.65|0
1734429750000|2024-12-17 10:02:30|11739.71|11739.71|11742.91|11742.91|11742.91|11742.91|11739.39|11739.39|0
1734429760000|2024-12-17 10:02:40|11744.72|11744.72|11745.03|11745.03|11745.03|11745.03|11744.72|11744.72|0
1734429780000|2024-12-17 10:03:00|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|0
1734429820000|2024-12-17 10:03:40|11745.03|11745.03|11745.03|11745.03|11745.03|11745.03|11745.03|11745.03|0
1734429840000|2024-12-17 10:04:00|11743.22|11743.22|11741.19|11741.19|11743.22|11743.22|11741.19|11741.19|0
1734429850000|2024-12-17 10:04:10|11743|11743|11742.28|11742.28|11743|11743|11742.28|11742.28|0
1734429870000|2024-12-17 10:04:30|11741.66|11741.66|11741.66|11741.66|11741.66|11741.66|11741.66|11741.66|0
1734429880000|2024-12-17 10:04:40|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|11739.85|0
1734429920000|2024-12-17 10:05:20|11743.91|11743.91|11746.1|11746.1|11746.1|11746.1|11743.91|11743.91|0
1734429930000|2024-12-17 10:05:30|11745.79|11745.79|11745.79|11745.79|11745.79|11745.79|11745.79|11745.79|0
1734429970000|2024-12-17 10:06:10|11741.73|11741.73|11737.89|11737.89|11741.73|11741.73|11737.89|11737.89|0
1734430000000|2024-12-17 10:06:40|11738.05|11738.05|11740.08|11740.08|11740.08|11740.08|11738.05|11738.05|0
1734430020000|2024-12-17 10:07:00|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|0
1734430070000|2024-12-17 10:07:50|11740.08|11740.08|11740.08|11740.08|11740.08|11740.08|11740.08|11740.08|0
1734430100000|2024-12-17 10:08:20|11740.32|11740.32|11736.26|11736.26|11740.32|11740.32|11736.26|11736.26|0
1734430140000|2024-12-17 10:09:00|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1734430190000|2024-12-17 10:09:50|11740.32|11740.32|11740.32|11740.32|11740.32|11740.32|11740.32|11740.32|0
1734430220000|2024-12-17 10:10:20|11738.51|11738.51|11736.7|11736.7|11738.51|11738.51|11736.7|11736.7|0
1734430270000|2024-12-17 10:11:10|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|0
1734430290000|2024-12-17 10:11:30|11738.42|11738.42|11739.06|11739.06|11739.06|11739.06|11738.42|11738.42|0
1734430300000|2024-12-17 10:11:40|11739.22|11739.22|11739.22|11739.22|11739.22|11739.22|11739.22|11739.22|0
1734430320000|2024-12-17 10:12:00|11737.19|11737.19|11737.19|11737.19|11737.19|11737.19|11735.17|11735.17|0
1734430330000|2024-12-17 10:12:10|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|0
1734430340000|2024-12-17 10:12:20|11735.33|11735.33|11735|11735|11735.33|11735.33|11735|11735|0
1734430360000|2024-12-17 10:12:40|11736.81|11736.81|11736.81|11736.81|11736.81|11736.81|11736.81|11736.81|0
1734430370000|2024-12-17 10:12:50|11735|11735|11735|11735|11735|11735|11735|11735|0
1734430380000|2024-12-17 10:13:00|11737.03|11737.03|11734.84|11734.84|11737.03|11737.03|11734.84|11734.84|0
1734430390000|2024-12-17 10:13:10|11734.36|11734.36|11732.38|11732.38|11734.36|11734.36|11732.38|11732.38|0
1734430400000|2024-12-17 10:13:20|11732.55|11732.55|11732.55|11732.55|11732.55|11732.55|11732.55|11732.55|0
1734430410000|2024-12-17 10:13:30|11734.36|11734.36|11734.36|11734.36|11734.36|11734.36|11734.36|11734.36|0
1734430420000|2024-12-17 10:13:40|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|0
1734430440000|2024-12-17 10:14:00|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|0
1734430450000|2024-12-17 10:14:10|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|0
1734430460000|2024-12-17 10:14:20|11736.99|11736.99|11736.99|11736.99|11737.15|11737.15|11736.99|11736.99|0
1734430500000|2024-12-17 10:15:00|11737.3|11737.3|11738.55|11738.55|11738.55|11738.55|11737.3|11737.3|0
1734430530000|2024-12-17 10:15:30|11736.74|11736.74|11736.74|11736.74|11736.74|11736.74|11736.74|11736.74|0
1734430540000|2024-12-17 10:15:40|11738.77|11738.77|11738.77|11738.77|11738.77|11738.77|11738.77|11738.77|0
1734430550000|2024-12-17 10:15:50|11736.74|11736.74|11736.74|11736.74|11736.74|11736.74|11736.74|11736.74|0
1734430570000|2024-12-17 10:16:10|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|0
1734430580000|2024-12-17 10:16:20|11734.34|11734.34|11735.19|11735.19|11735.19|11735.19|11734.34|11734.34|0
1734430590000|2024-12-17 10:16:30|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|0
1734430600000|2024-12-17 10:16:40|11735.55|11735.55|11735.67|11735.67|11735.67|11735.67|11735.55|11735.55|0
1734430620000|2024-12-17 10:17:00|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|0
1734430630000|2024-12-17 10:17:10|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|0
1734430650000|2024-12-17 10:17:30|11739.45|11739.45|11745.54|11745.54|11745.54|11745.54|11739.45|11739.45|0
1734430660000|2024-12-17 10:17:40|11747.35|11747.35|11741.92|11741.92|11747.35|11747.35|11741.92|11741.92|0
1734430750000|2024-12-17 10:19:10|11743.73|11743.73|11747.35|11747.35|11747.35|11747.35|11743.73|11743.73|0
1734430770000|2024-12-17 10:19:30|11750.98|11750.98|11750.98|11750.98|11750.98|11750.98|11750.98|11750.98|0
1734430780000|2024-12-17 10:19:40|11749.17|11749.17|11748.97|11748.97|11749.17|11749.17|11748.97|11748.97|0
1734430790000|2024-12-17 10:19:50|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|0
1734430810000|2024-12-17 10:20:10|11748.97|11748.97|11748.97|11748.97|11748.97|11748.97|11748.97|11748.97|0
1734430820000|2024-12-17 10:20:20|11751|11751|11751|11751|11751|11751|11751|11751|0
1734430860000|2024-12-17 10:21:00|11751.32|11751.32|11751.32|11751.32|11751.32|11751.32|11751.32|11751.32|0
1734430870000|2024-12-17 10:21:10|11751.01|11751.01|11748.98|11748.98|11751.01|11751.01|11748.98|11748.98|0
1734430880000|2024-12-17 10:21:20|11751.01|11751.01|11751.01|11751.01|11751.01|11751.01|11751.01|11751.01|0
1734430900000|2024-12-17 10:21:40|11753.04|11753.04|11753.04|11753.04|11753.04|11753.04|11753.04|11753.04|0
1734430910000|2024-12-17 10:21:50|11752.55|11752.55|11753.04|11753.04|11753.04|11753.04|11752.55|11752.55|0
1734430930000|2024-12-17 10:22:10|11751.23|11751.23|11749.36|11749.36|11751.39|11751.39|11749.36|11749.36|0
1734430950000|2024-12-17 10:22:30|11749.26|11749.26|11749.26|11749.26|11749.26|11749.26|11749.26|11749.26|0
1734430960000|2024-12-17 10:22:40|11749.57|11749.57|11748.95|11748.95|11749.57|11749.57|11748.95|11748.95|0
1734431010000|2024-12-17 10:23:30|11748.64|11748.64|11748.64|11748.64|11748.64|11748.64|11748.64|11748.64|0
1734431040000|2024-12-17 10:24:00|11746.3|11746.3|11746.3|11746.3|11746.3|11746.3|11746.3|11746.3|0
1734431050000|2024-12-17 10:24:10|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|11746.18|0
1734431060000|2024-12-17 10:24:20|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|0
1734431090000|2024-12-17 10:24:50|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|0
1734431100000|2024-12-17 10:25:00|11742.24|11742.24|11744.05|11744.05|11744.05|11744.05|11742.24|11742.24|0
1734431120000|2024-12-17 10:25:20|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|0
1734431210000|2024-12-17 10:26:50|11743.66|11743.66|11743.66|11743.66|11743.66|11743.66|11743.66|11743.66|0
1734431220000|2024-12-17 10:27:00|11743.49|11743.49|11743.49|11743.49|11743.49|11743.49|11743.49|11743.49|0
1734431230000|2024-12-17 10:27:10|11747.12|11747.12|11759.02|11759.02|11760.83|11760.83|11747.12|11747.12|0
1734431250000|2024-12-17 10:27:30|11758.71|11758.71|11758.71|11758.71|11758.71|11758.71|11758.71|11758.71|0
1734431260000|2024-12-17 10:27:40|11759.02|11759.02|11759.02|11759.02|11759.02|11759.02|11759.02|11759.02|0
1734431270000|2024-12-17 10:27:50|11757.21|11757.21|11757.21|11757.21|11757.21|11757.21|11757.21|11757.21|0
1734431290000|2024-12-17 10:28:10|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|0
1734431310000|2024-12-17 10:28:30|11757.21|11757.21|11757.21|11757.21|11757.21|11757.21|11757.21|11757.21|0
1734431340000|2024-12-17 10:29:00|11759.02|11759.02|11763.17|11763.17|11764.98|11764.98|11759.02|11759.02|0
1734431370000|2024-12-17 10:29:30|11761.36|11761.36|11761.36|11761.36|11761.36|11761.36|11761.36|11761.36|0
1734431390000|2024-12-17 10:29:50|11761.2|11761.2|11761.03|11761.03|11761.2|11761.2|11761.03|11761.03|0
1734431400000|2024-12-17 10:30:00|11761.2|11761.2|11761.2|11761.2|11761.2|11761.2|11761.2|11761.2|0
1734431420000|2024-12-17 10:30:20|11759.38|11759.38|11759.38|11759.38|11759.38|11759.38|11759.38|11759.38|0
1734431430000|2024-12-17 10:30:30|11755.33|11755.33|11755.33|11755.33|11755.33|11755.33|11755.33|11755.33|0
1734431480000|2024-12-17 10:31:20|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|0
1734431490000|2024-12-17 10:31:30|11757.19|11757.19|11757.19|11757.19|11757.19|11757.19|11757.19|11757.19|0
1734431500000|2024-12-17 10:31:40|11757.03|11757.03|11757.03|11757.03|11757.03|11757.03|11757.03|11757.03|0
1734431570000|2024-12-17 10:32:50|11753.19|11753.19|11753.19|11753.19|11753.19|11753.19|11753.19|11753.19|0
1734431580000|2024-12-17 10:33:00|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|0
1734431600000|2024-12-17 10:33:20|11753.19|11753.19|11753.19|11753.19|11753.19|11753.19|11753.19|11753.19|0
1734431610000|2024-12-17 10:33:30|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|0
1734431620000|2024-12-17 10:33:40|11749.35|11749.35|11749.35|11749.35|11749.35|11749.35|11749.35|11749.35|0
1734431630000|2024-12-17 10:33:50|11745.51|11745.51|11745.73|11745.73|11745.73|11745.73|11743.7|11743.7|0
1734431650000|2024-12-17 10:34:10|11745.42|11745.42|11745.42|11745.42|11745.42|11745.42|11745.06|11745.06|0
1734431660000|2024-12-17 10:34:20|11745.06|11745.06|11744.82|11744.82|11745.06|11745.06|11744.82|11744.82|0
1734431670000|2024-12-17 10:34:30|11745.13|11745.13|11744.89|11744.89|11745.13|11745.13|11744.52|11744.52|0
1734431690000|2024-12-17 10:34:50|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|0
1734431700000|2024-12-17 10:35:00|11745.1|11745.1|11745.1|11745.1|11745.1|11745.1|11745.1|11745.1|0
1734431720000|2024-12-17 10:35:20|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|0
1734431730000|2024-12-17 10:35:30|11745.1|11745.1|11743.08|11743.08|11745.1|11745.1|11743.08|11743.08|0
1734431740000|2024-12-17 10:35:40|11739.02|11739.02|11739.02|11739.02|11739.02|11739.02|11739.02|11739.02|0
1734431770000|2024-12-17 10:36:10|11736.99|11736.99|11736.99|11736.99|11736.99|11736.99|11736.99|11736.99|0
1734431780000|2024-12-17 10:36:20|11736.62|11736.62|11736.62|11736.62|11736.62|11736.62|11736.62|11736.62|0
1734431790000|2024-12-17 10:36:30|11738.65|11738.65|11738.65|11738.65|11738.65|11738.65|11738.65|11738.65|0
1734431860000|2024-12-17 10:37:40|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|0
1734431890000|2024-12-17 10:38:10|11734.81|11734.81|11734.57|11734.57|11734.81|11734.81|11734.57|11734.57|0
1734431900000|2024-12-17 10:38:20|11732.54|11732.54|11732.54|11732.54|11732.54|11732.54|11732.54|11732.54|0
1734431940000|2024-12-17 10:39:00|11732.23|11732.23|11732.23|11732.23|11732.23|11732.23|11732.23|11732.23|0
1734431950000|2024-12-17 10:39:10|11732.59|11732.59|11732.59|11732.59|11732.59|11732.59|11732.59|11732.59|0
1734431980000|2024-12-17 10:39:40|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|0
1734432010000|2024-12-17 10:40:10|11732.59|11732.59|11732.59|11732.59|11732.59|11732.59|11732.59|11732.59|0
1734432050000|2024-12-17 10:40:50|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|0
1734432060000|2024-12-17 10:41:00|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|11734.46|0
1734432070000|2024-12-17 10:41:10|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|0
1734432100000|2024-12-17 10:41:40|11736.59|11736.59|11736.59|11736.59|11736.69|11736.69|11736.59|11736.59|0
1734432110000|2024-12-17 10:41:50|11736.79|11736.79|11736.63|11736.63|11737.03|11737.03|11736.63|11736.63|0
1734432150000|2024-12-17 10:42:30|11738.44|11738.44|11738.44|11738.44|11738.44|11738.44|11738.44|11738.44|0
1734432190000|2024-12-17 10:43:10|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|11738.8|0
1734432210000|2024-12-17 10:43:30|11740.83|11740.83|11739.02|11739.02|11740.83|11740.83|11739.02|11739.02|0
1734432240000|2024-12-17 10:44:00|11741.05|11741.05|11741.05|11741.05|11741.05|11741.05|11741.05|11741.05|0
1734432300000|2024-12-17 10:45:00|11739.02|11739.02|11739.02|11739.02|11739.02|11739.02|11739.02|11739.02|0
1734432320000|2024-12-17 10:45:20|11736.99|11736.99|11736.99|11736.99|11736.99|11736.99|11736.99|11736.99|0
1734432340000|2024-12-17 10:45:40|11737.15|11737.15|11737.31|11737.31|11737.31|11737.31|11737.15|11737.15|0
1734432360000|2024-12-17 10:46:00|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|0
1734432370000|2024-12-17 10:46:10|11741.39|11741.39|11741.39|11741.39|11743.2|11743.2|11741.39|11741.39|0
1734432440000|2024-12-17 10:47:20|11739.36|11739.36|11739.36|11739.36|11739.36|11739.36|11739.36|11739.36|0
1734432460000|2024-12-17 10:47:40|11739.76|11739.76|11739.76|11739.76|11739.76|11739.76|11739.76|11739.76|0
1734432500000|2024-12-17 10:48:20|11740.07|11740.07|11740.24|11740.24|11740.24|11740.24|11740.07|11740.07|0
1734432510000|2024-12-17 10:48:30|11738.21|11738.21|11737.89|11737.89|11738.21|11738.21|11737.89|11737.89|0
1734432540000|2024-12-17 10:49:00|11739.71|11739.71|11739.71|11739.71|11739.71|11739.71|11739.71|11739.71|0
1734432550000|2024-12-17 10:49:10|11739.83|11739.83|11739.83|11739.83|11739.83|11739.83|11739.83|11739.83|0
1734432560000|2024-12-17 10:49:20|11743.88|11743.88|11743.88|11743.88|11743.88|11743.88|11743.88|11743.88|0
1734432610000|2024-12-17 10:50:10|11745.91|11745.91|11745.91|11745.91|11745.91|11745.91|11745.91|11745.91|0
1734432630000|2024-12-17 10:50:30|11745.6|11745.6|11745.76|11745.76|11745.76|11745.76|11745.6|11745.6|0
1734432640000|2024-12-17 10:50:40|11743.95|11743.95|11743.95|11743.95|11743.95|11743.95|11743.95|11743.95|0
1734432670000|2024-12-17 10:51:10|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|0
1734432700000|2024-12-17 10:51:40|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|0
1734432720000|2024-12-17 10:52:00|11746.17|11746.17|11746.17|11746.17|11746.17|11746.17|11746.17|11746.17|0
1734432810000|2024-12-17 10:53:30|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|0
1734432830000|2024-12-17 10:53:50|11744.48|11744.48|11744.48|11744.48|11744.48|11744.48|11744.48|11744.48|0
1734432860000|2024-12-17 10:54:20|11746.51|11746.51|11746.51|11746.51|11746.51|11746.51|11746.51|11746.51|0
1734432870000|2024-12-17 10:54:30|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|0
1734432890000|2024-12-17 10:54:50|11750.49|11750.49|11756.11|11756.11|11756.11|11756.11|11750.49|11750.49|0
1734432910000|2024-12-17 10:55:10|11755.49|11755.49|11755.49|11755.49|11755.49|11755.49|11755.49|11755.49|0
1734432920000|2024-12-17 10:55:20|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|0
1734432980000|2024-12-17 10:56:20|11753.37|11753.37|11745.06|11745.06|11753.37|11753.37|11745.06|11745.06|0
1734432990000|2024-12-17 10:56:30|11745.23|11745.23|11746.04|11746.04|11746.04|11746.04|11745.23|11745.23|0
1734433020000|2024-12-17 10:57:00|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|11746.35|0
1734433030000|2024-12-17 10:57:10|11742.29|11742.29|11742.29|11742.29|11742.29|11742.29|11742.29|11742.29|0
1734433060000|2024-12-17 10:57:40|11740.48|11740.48|11738.67|11738.67|11740.48|11740.48|11738.35|11738.35|0
1734433110000|2024-12-17 10:58:30|11738.79|11738.79|11746.49|11746.49|11746.49|11746.49|11738.79|11738.79|0
1734433120000|2024-12-17 10:58:40|11744.46|11744.46|11744.46|11744.46|11744.46|11744.46|11744.46|11744.46|0
1734433140000|2024-12-17 10:59:00|11746.49|11746.49|11746.49|11746.49|11746.49|11746.49|11746.49|11746.49|0
1734433190000|2024-12-17 10:59:50|11748.52|11748.52|11748.52|11748.52|11748.52|11748.52|11748.52|11748.52|0
1734433210000|2024-12-17 11:00:10|11746.49|11746.49|11746.49|11746.49|11746.49|11746.49|11746.49|11746.49|0
1734433220000|2024-12-17 11:00:20|11744.46|11744.46|11742.43|11742.43|11744.46|11744.46|11742.43|11742.43|0
1734433230000|2024-12-17 11:00:30|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|0
1734433270000|2024-12-17 11:01:10|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|0
1734433320000|2024-12-17 11:02:00|11740.14|11740.14|11736.47|11736.47|11740.14|11740.14|11736.3|11736.3|0
1734433330000|2024-12-17 11:02:10|11734.44|11734.44|11734.12|11734.12|11734.44|11734.44|11734.12|11734.12|0
1734433350000|2024-12-17 11:02:30|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|11734.44|0
1734433360000|2024-12-17 11:02:40|11733.95|11733.95|11733.83|11733.83|11733.95|11733.95|11733.83|11733.83|0
1734433370000|2024-12-17 11:02:50|11733.47|11733.47|11733.27|11733.27|11733.47|11733.47|11733.27|11733.27|0
1734433380000|2024-12-17 11:03:00|11727.4|11727.4|11728.97|11728.97|11728.97|11728.97|11727.04|11727.04|0
1734433400000|2024-12-17 11:03:20|11728.66|11728.66|11726.32|11726.32|11728.66|11728.66|11726.32|11726.32|0
1734433410000|2024-12-17 11:03:30|11726|11726|11726|11726|11726|11726|11726|11726|0
1734433440000|2024-12-17 11:04:00|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|0
1734433450000|2024-12-17 11:04:10|11730.06|11730.06|11732.09|11732.09|11732.09|11732.09|11730.06|11730.06|0
1734433460000|2024-12-17 11:04:20|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|0
1734433480000|2024-12-17 11:04:40|11734.43|11734.43|11734.43|11734.43|11734.43|11734.43|11734.43|11734.43|0
1734433500000|2024-12-17 11:05:00|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|0
1734433530000|2024-12-17 11:05:30|11738.06|11738.06|11740.09|11740.09|11740.09|11740.09|11738.06|11738.06|0
1734433580000|2024-12-17 11:06:20|11740.4|11740.4|11741.02|11741.02|11741.02|11741.02|11740.4|11740.4|0
1734433610000|2024-12-17 11:06:50|11738.99|11738.99|11738.99|11738.99|11738.99|11738.99|11738.99|11738.99|0
1734433620000|2024-12-17 11:07:00|11736.96|11736.96|11736.34|11736.34|11736.96|11736.96|11736.34|11736.34|0
1734433660000|2024-12-17 11:07:40|11734.31|11734.31|11732.19|11732.19|11734.31|11734.31|11732.19|11732.19|0
1734433690000|2024-12-17 11:08:10|11736.03|11736.03|11736.34|11736.34|11738.37|11738.37|11736.03|11736.03|0
1734433700000|2024-12-17 11:08:20|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|0
1734433740000|2024-12-17 11:09:00|11738.49|11738.49|11740.3|11740.3|11740.3|11740.3|11738.49|11738.49|0
1734433780000|2024-12-17 11:09:40|11742.33|11742.33|11742.33|11742.33|11742.33|11742.33|11742.33|11742.33|0
1734433800000|2024-12-17 11:10:00|11744.14|11744.14|11744.14|11744.14|11744.14|11744.14|11744.14|11744.14|0
1734433810000|2024-12-17 11:10:10|11746.17|11746.17|11746.17|11746.17|11746.17|11746.17|11746.17|11746.17|0
1734433830000|2024-12-17 11:10:30|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|0
1734433850000|2024-12-17 11:10:50|11746.72|11746.72|11748.75|11748.75|11748.75|11748.75|11746.72|11746.72|0
1734433860000|2024-12-17 11:11:00|11748.87|11748.87|11748.87|11748.87|11748.87|11748.87|11748.87|11748.87|0
1734433880000|2024-12-17 11:11:20|11746.84|11746.84|11746.53|11746.53|11746.84|11746.84|11746.53|11746.53|0
1734433890000|2024-12-17 11:11:30|11746.22|11746.22|11746.22|11746.22|11746.22|11746.22|11746.22|11746.22|0
1734433910000|2024-12-17 11:11:50|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|11748.25|0
1734433930000|2024-12-17 11:12:10|11750.28|11750.28|11750.28|11750.28|11750.28|11750.28|11750.28|11750.28|0
1734433940000|2024-12-17 11:12:20|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|0
1734433970000|2024-12-17 11:12:50|11750.9|11750.9|11751.21|11751.21|11751.21|11751.21|11750.9|11750.9|0
1734433980000|2024-12-17 11:13:00|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|0
1734434010000|2024-12-17 11:13:30|11754.83|11754.83|11754.95|11754.95|11754.95|11754.95|11754.83|11754.83|0
1734434040000|2024-12-17 11:14:00|11761.04|11761.04|11761.04|11761.04|11761.04|11761.04|11761.04|11761.04|0
1734434070000|2024-12-17 11:14:30|11759.01|11759.01|11759.01|11759.01|11759.01|11759.01|11759.01|11759.01|0
1734434080000|2024-12-17 11:14:40|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|0
1734434120000|2024-12-17 11:15:20|11761.35|11761.35|11761.35|11761.35|11761.35|11761.35|11761.35|11761.35|0
1734434150000|2024-12-17 11:15:50|11761.19|11761.19|11761.19|11761.19|11761.19|11761.19|11761.19|11761.19|0
1734434160000|2024-12-17 11:16:00|11761.07|11761.07|11760.45|11760.45|11761.07|11761.07|11760.45|11760.45|0
1734434170000|2024-12-17 11:16:10|11758.42|11758.42|11758.42|11758.42|11758.42|11758.42|11758.42|11758.42|0
1734434190000|2024-12-17 11:16:30|11756.61|11756.61|11757.23|11757.23|11757.23|11757.23|11756.61|11756.61|0
1734434200000|2024-12-17 11:16:40|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|11756.87|11756.87|0
1734434210000|2024-12-17 11:16:50|11757.61|11757.61|11757.61|11757.61|11757.61|11757.61|11757.61|11757.61|0
1734434250000|2024-12-17 11:17:30|11757.73|11757.73|11757.73|11757.73|11757.73|11757.73|11757.73|11757.73|0
1734434260000|2024-12-17 11:17:40|11759.54|11759.54|11761.57|11761.57|11761.57|11761.57|11759.54|11759.54|0
1734434280000|2024-12-17 11:18:00|11762.51|11762.51|11764.54|11764.54|11764.54|11764.54|11762.51|11762.51|0
1734434290000|2024-12-17 11:18:10|11768.38|11768.38|11770.19|11770.19|11770.19|11770.19|11768.38|11768.38|0
1734434360000|2024-12-17 11:19:20|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|0
1734434390000|2024-12-17 11:19:50|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|0
1734434410000|2024-12-17 11:20:10|11773.81|11773.81|11773.81|11773.81|11773.81|11773.81|11773.81|11773.81|0
1734434440000|2024-12-17 11:20:40|11774.74|11774.74|11776.55|11776.55|11776.55|11776.55|11774.74|11774.74|0
1734434470000|2024-12-17 11:21:10|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|11778.37|0
1734434480000|2024-12-17 11:21:20|11784.45|11784.45|11784.69|11784.69|11784.69|11784.69|11784.45|11784.45|0
1734434500000|2024-12-17 11:21:40|11782.88|11782.88|11780.85|11780.85|11782.88|11782.88|11780.85|11780.85|0
1734434550000|2024-12-17 11:22:30|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|0
1734434570000|2024-12-17 11:22:50|11777.01|11777.01|11775.14|11775.14|11777.01|11777.01|11774.98|11774.98|0
1734434580000|2024-12-17 11:23:00|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|0
1734434600000|2024-12-17 11:23:20|11778.77|11778.77|11777.96|11777.96|11778.77|11778.77|11777.96|11777.96|0
1734434650000|2024-12-17 11:24:10|11779.2|11779.2|11777.39|11777.39|11779.2|11779.2|11777.39|11777.39|0
1734434670000|2024-12-17 11:24:30|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|0
1734434720000|2024-12-17 11:25:20|11777.54|11777.54|11777.54|11777.54|11777.54|11777.54|11777.54|11777.54|0
1734434730000|2024-12-17 11:25:30|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|0
1734434740000|2024-12-17 11:25:40|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|0
1734434750000|2024-12-17 11:25:50|11779.05|11779.05|11779.29|11779.29|11779.29|11779.29|11779.05|11779.05|0
1734434780000|2024-12-17 11:26:20|11777.26|11777.26|11777.06|11777.06|11777.26|11777.26|11777.06|11777.06|0
1734434790000|2024-12-17 11:26:30|11776.96|11776.96|11776.86|11776.86|11776.96|11776.96|11776.86|11776.86|0
1734434820000|2024-12-17 11:27:00|11778.67|11778.67|11778.67|11778.67|11778.67|11778.67|11778.67|11778.67|0
1734434850000|2024-12-17 11:27:30|11778.77|11778.77|11778.77|11778.77|11778.77|11778.77|11778.77|11778.77|0
1734434860000|2024-12-17 11:27:40|11779.09|11779.09|11783.15|11783.15|11783.15|11783.15|11779.09|11779.09|0
1734434880000|2024-12-17 11:28:00|11784.96|11784.96|11784.8|11784.8|11784.96|11784.96|11784.8|11784.8|0
1734434890000|2024-12-17 11:28:10|11784.96|11784.96|11785.13|11785.13|11785.13|11785.13|11784.96|11784.96|0
1734434940000|2024-12-17 11:29:00|11784.93|11784.93|11784.93|11784.93|11784.93|11784.93|11784.93|11784.93|0
1734434980000|2024-12-17 11:29:40|11785.25|11785.25|11785.09|11785.09|11785.25|11785.25|11785.09|11785.09|0
1734435000000|2024-12-17 11:30:00|11784.93|11784.93|11784.93|11784.93|11784.93|11784.93|11784.93|11784.93|0
1734435010000|2024-12-17 11:30:10|11786.79|11786.79|11786.79|11786.79|11786.79|11786.79|11786.79|11786.79|0
1734435020000|2024-12-17 11:30:20|11788.82|11788.82|11787.11|11787.11|11789.13|11789.13|11787.11|11787.11|0
1734435030000|2024-12-17 11:30:30|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|0
1734435140000|2024-12-17 11:32:20|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|0
1734435160000|2024-12-17 11:32:40|11782.91|11782.91|11782.91|11782.91|11782.91|11782.91|11782.91|11782.91|0
1734435170000|2024-12-17 11:32:50|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|0
1734435180000|2024-12-17 11:33:00|11781.21|11781.21|11781.21|11781.21|11781.21|11781.21|11781.21|11781.21|0
1734435190000|2024-12-17 11:33:10|11779.19|11779.19|11778.87|11778.87|11779.19|11779.19|11778.87|11778.87|0
1734435210000|2024-12-17 11:33:30|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|11778.56|0
1734435230000|2024-12-17 11:33:50|11777.94|11777.94|11777.94|11777.94|11777.94|11777.94|11777.94|11777.94|0
1734435250000|2024-12-17 11:34:10|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|0
1734435260000|2024-12-17 11:34:20|11773.64|11773.64|11773.64|11773.64|11773.64|11773.64|11773.64|11773.64|0
1734435290000|2024-12-17 11:34:50|11771.83|11771.83|11767.99|11767.99|11771.83|11771.83|11767.99|11767.99|0
1734435300000|2024-12-17 11:35:00|11766.18|11766.18|11761.62|11761.62|11766.18|11766.18|11761.62|11761.62|0
1734435310000|2024-12-17 11:35:10|11762.1|11762.1|11764.37|11764.37|11764.37|11764.37|11762.1|11762.1|0
1734435330000|2024-12-17 11:35:30|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|11768.52|0
1734435350000|2024-12-17 11:35:50|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|0
1734435360000|2024-12-17 11:36:00|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|0
1734435370000|2024-12-17 11:36:10|11770.31|11770.31|11770.43|11770.43|11770.43|11770.43|11770.31|11770.31|0
1734435430000|2024-12-17 11:37:10|11774.49|11774.49|11774.49|11774.49|11774.49|11774.49|11774.49|11774.49|0
1734435480000|2024-12-17 11:38:00|11772.46|11772.46|11772.46|11772.46|11772.46|11772.46|11772.46|11772.46|0
1734435540000|2024-12-17 11:39:00|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|0
1734435570000|2024-12-17 11:39:30|11768.4|11768.4|11768.4|11768.4|11768.4|11768.4|11768.4|11768.4|0
1734435580000|2024-12-17 11:39:40|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|0
1734435600000|2024-12-17 11:40:00|11768.62|11768.62|11768.26|11768.26|11768.62|11768.62|11768.26|11768.26|0
1734435630000|2024-12-17 11:40:30|11768.02|11768.02|11765.92|11765.92|11768.02|11768.02|11765.44|11765.44|0
1734435650000|2024-12-17 11:40:50|11765.68|11765.68|11765.68|11765.68|11765.68|11765.68|11765.68|11765.68|0
1734435660000|2024-12-17 11:41:00|11765.92|11765.92|11765.92|11765.92|11765.92|11765.92|11765.92|11765.92|0
1734435680000|2024-12-17 11:41:20|11766.54|11766.54|11768.88|11768.88|11768.88|11768.88|11766.54|11766.54|0
1734435690000|2024-12-17 11:41:30|11768.64|11768.64|11768.64|11768.64|11768.64|11768.64|11768.64|11768.64|0
1734435700000|2024-12-17 11:41:40|11766.61|11766.61|11766.61|11766.61|11766.61|11766.61|11766.61|11766.61|0
1734435750000|2024-12-17 11:42:30|11766.29|11766.29|11766.61|11766.61|11766.61|11766.61|11766.29|11766.29|0
1734435760000|2024-12-17 11:42:40|11768.43|11768.43|11768.26|11768.26|11768.43|11768.43|11768.26|11768.26|0
1734435770000|2024-12-17 11:42:50|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|0
1734435780000|2024-12-17 11:43:00|11767.71|11767.71|11767.63|11767.63|11767.95|11767.95|11767.63|11767.63|0
1734435820000|2024-12-17 11:43:40|11768|11768|11767.68|11767.68|11768|11768|11767.68|11767.68|0
1734435850000|2024-12-17 11:44:10|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|0
1734435870000|2024-12-17 11:44:30|11767.73|11767.73|11767.85|11767.85|11767.85|11767.85|11767.73|11767.73|0
1734435900000|2024-12-17 11:45:00|11767.53|11767.53|11767.53|11767.53|11767.53|11767.53|11767.53|11767.53|0
1734435910000|2024-12-17 11:45:10|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|0
1734435920000|2024-12-17 11:45:20|11768.86|11768.86|11768.7|11768.7|11768.86|11768.86|11768.7|11768.7|0
1734436020000|2024-12-17 11:47:00|11769.01|11769.01|11769.01|11769.01|11769.01|11769.01|11769.01|11769.01|0
1734436030000|2024-12-17 11:47:10|11768.7|11768.7|11768.7|11768.7|11768.7|11768.7|11768.7|11768.7|0
1734436060000|2024-12-17 11:47:40|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|0
1734436090000|2024-12-17 11:48:10|11768.7|11768.7|11768.94|11768.94|11768.94|11768.94|11768.7|11768.7|0
1734436110000|2024-12-17 11:48:30|11770.97|11770.97|11770.97|11770.97|11770.97|11770.97|11770.97|11770.97|0
1734436120000|2024-12-17 11:48:40|11770.81|11770.81|11770.65|11770.65|11770.81|11770.81|11770.65|11770.65|0
1734436130000|2024-12-17 11:48:50|11768.84|11768.84|11766.5|11766.5|11768.84|11768.84|11766.5|11766.5|0
1734436150000|2024-12-17 11:49:10|11766.38|11766.38|11766.22|11766.22|11766.38|11766.38|11766.22|11766.22|0
1734436160000|2024-12-17 11:49:20|11765.98|11765.98|11765.85|11765.85|11766.1|11766.1|11765.85|11765.85|0
1734436170000|2024-12-17 11:49:30|11765.73|11765.73|11765.37|11765.37|11766.1|11766.1|11765.37|11765.37|0
1734436180000|2024-12-17 11:49:40|11763.34|11763.34|11763.34|11763.34|11763.34|11763.34|11763.34|11763.34|0
1734436190000|2024-12-17 11:49:50|11763.18|11763.18|11763.18|11763.18|11763.18|11763.18|11763.18|11763.18|0
1734436200000|2024-12-17 11:50:00|11761.37|11761.37|11761.37|11761.37|11761.37|11761.37|11761.37|11761.37|0
1734436220000|2024-12-17 11:50:20|11755.28|11755.28|11754.66|11754.66|11755.28|11755.28|11754.66|11754.66|0
1734436230000|2024-12-17 11:50:30|11754.35|11754.35|11754.35|11754.35|11754.35|11754.35|11754.35|11754.35|0
1734436260000|2024-12-17 11:51:00|11754.25|11754.25|11754.25|11754.25|11754.25|11754.25|11754.25|11754.25|0
1734436270000|2024-12-17 11:51:10|11753.76|11753.76|11753.76|11753.76|11753.76|11753.76|11753.76|11753.76|0
1734436300000|2024-12-17 11:51:40|11751.73|11751.73|11751.73|11751.73|11751.73|11751.73|11751.73|11751.73|0
1734436310000|2024-12-17 11:51:50|11751.42|11751.42|11749.61|11749.61|11751.42|11751.42|11749.61|11749.61|0
1734436360000|2024-12-17 11:52:40|11749.51|11749.51|11749.51|11749.51|11749.51|11749.51|11749.51|11749.51|0
1734436380000|2024-12-17 11:53:00|11749.67|11749.67|11749.67|11749.67|11749.67|11749.67|11749.67|11749.67|0
1734436410000|2024-12-17 11:53:30|11745.61|11745.61|11745.61|11745.61|11745.61|11745.61|11745.61|11745.61|0
1734436430000|2024-12-17 11:53:50|11749.67|11749.67|11745.61|11745.61|11749.67|11749.67|11745.61|11745.61|0
1734436440000|2024-12-17 11:54:00|11743.27|11743.27|11742.65|11742.65|11743.27|11743.27|11742.65|11742.65|0
1734436450000|2024-12-17 11:54:10|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|0
1734436460000|2024-12-17 11:54:20|11740.12|11740.12|11738.09|11738.09|11740.12|11740.12|11738.09|11738.09|0
1734436470000|2024-12-17 11:54:30|11738.71|11738.71|11738.71|11738.71|11738.71|11738.71|11738.71|11738.71|0
1734436480000|2024-12-17 11:54:40|11736.9|11736.9|11736.9|11736.9|11736.9|11736.9|11736.9|11736.9|0
1734436530000|2024-12-17 11:55:30|11738.71|11738.71|11738.71|11738.71|11738.71|11738.71|11738.71|11738.71|0
1734436550000|2024-12-17 11:55:50|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|0
1734436560000|2024-12-17 11:56:00|11738.86|11738.86|11738.86|11738.86|11738.86|11738.86|11738.86|11738.86|0
1734436600000|2024-12-17 11:56:40|11740.89|11740.89|11738.86|11738.86|11740.89|11740.89|11738.86|11738.86|0
1734436620000|2024-12-17 11:57:00|11738.38|11738.38|11738.38|11738.38|11738.38|11738.38|11738.38|11738.38|0
1734436650000|2024-12-17 11:57:30|11736.35|11736.35|11738.38|11738.38|11738.38|11738.38|11736.35|11736.35|0
1734436670000|2024-12-17 11:57:50|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|0
1734436730000|2024-12-17 11:58:50|11736.73|11736.73|11736.73|11736.73|11736.73|11736.73|11736.73|11736.73|0
1734436740000|2024-12-17 11:59:00|11738.76|11738.76|11738.92|11738.92|11738.92|11738.92|11738.76|11738.76|0
1734436760000|2024-12-17 11:59:20|11739.02|11739.02|11739.19|11739.19|11739.19|11739.19|11739.02|11739.02|0
1734436770000|2024-12-17 11:59:30|11741|11741|11743.03|11743.03|11743.03|11743.03|11741|11741|0
1734436790000|2024-12-17 11:59:50|11741|11741|11741|11741|11741|11741|11741|11741|0
1734436800000|2024-12-17 12:00:00|11740.9|11740.9|11740.66|11740.66|11740.9|11740.9|11740.66|11740.66|0
1734436880000|2024-12-17 12:01:20|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|0
1734436920000|2024-12-17 12:02:00|11736.11|11736.11|11736.11|11736.11|11736.11|11736.11|11736.11|11736.11|0
1734436930000|2024-12-17 12:02:10|11740.17|11740.17|11740.17|11740.17|11740.17|11740.17|11740.17|11740.17|0
1734436940000|2024-12-17 12:02:20|11738.14|11738.14|11738.14|11738.14|11738.14|11738.14|11738.14|11738.14|0
1734436950000|2024-12-17 12:02:30|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|11738.45|0
1734437000000|2024-12-17 12:03:20|11739.05|11739.05|11739.05|11739.05|11739.05|11739.05|11739.05|11739.05|0
1734437020000|2024-12-17 12:03:40|11741.08|11741.08|11741.08|11741.08|11741.08|11741.08|11741.08|11741.08|0
1734437040000|2024-12-17 12:04:00|11741.2|11741.2|11741.2|11741.2|11741.2|11741.2|11741.2|11741.2|0
1734437050000|2024-12-17 12:04:10|11741.32|11741.32|11741.32|11741.32|11741.32|11741.32|11741.32|11741.32|0
1734437120000|2024-12-17 12:05:20|11741.65|11741.65|11741|11741|11741.65|11741.65|11741|11741|0
1734437130000|2024-12-17 12:05:30|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|0
1734437170000|2024-12-17 12:06:10|11741.2|11741.2|11741.2|11741.2|11741.2|11741.2|11741.2|11741.2|0
1734437190000|2024-12-17 12:06:30|11741.36|11741.36|11741.05|11741.05|11741.52|11741.52|11740.9|11740.9|0
1734437200000|2024-12-17 12:06:40|11741.21|11741.21|11739.18|11739.18|11741.21|11741.21|11739.18|11739.18|0
1734437210000|2024-12-17 12:06:50|11738.87|11738.87|11737.06|11737.06|11738.87|11738.87|11737.06|11737.06|0
1734437240000|2024-12-17 12:07:20|11739.09|11739.09|11741.12|11741.12|11741.12|11741.12|11739.09|11739.09|0
1734437250000|2024-12-17 12:07:30|11739.09|11739.09|11741.12|11741.12|11741.12|11741.12|11739.09|11739.09|0
1734437270000|2024-12-17 12:07:50|11742.93|11742.93|11742.93|11742.93|11742.93|11742.93|11742.93|11742.93|0
1734437290000|2024-12-17 12:08:10|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|11743.05|0
1734437300000|2024-12-17 12:08:20|11743.21|11743.21|11743.21|11743.21|11743.21|11743.21|11743.21|11743.21|0
1734437320000|2024-12-17 12:08:40|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|0
1734437330000|2024-12-17 12:08:50|11743.83|11743.83|11743.83|11743.83|11743.83|11743.83|11743.83|11743.83|0
1734437360000|2024-12-17 12:09:20|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|11747.46|0
1734437380000|2024-12-17 12:09:40|11747.62|11747.62|11747.94|11747.94|11747.94|11747.94|11747.62|11747.62|0
1734437410000|2024-12-17 12:10:10|11746.13|11746.13|11746.13|11746.13|11746.13|11746.13|11746.13|11746.13|0
1734437430000|2024-12-17 12:10:30|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|0
1734437440000|2024-12-17 12:10:40|11744.16|11744.16|11744.16|11744.16|11744.16|11744.16|11744.16|11744.16|0
1734437480000|2024-12-17 12:11:20|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|0
1734437510000|2024-12-17 12:11:50|11742.37|11742.37|11742.37|11742.37|11742.37|11742.37|11742.37|11742.37|0
1734437520000|2024-12-17 12:12:00|11740.56|11740.56|11740.56|11740.56|11740.56|11740.56|11740.56|11740.56|0
1734437540000|2024-12-17 12:12:20|11742.37|11742.37|11742.37|11742.37|11742.37|11742.37|11742.37|11742.37|0
1734437620000|2024-12-17 12:13:40|11740.34|11740.34|11740.34|11740.34|11740.34|11740.34|11740.34|11740.34|0
1734437630000|2024-12-17 12:13:50|11740.65|11740.65|11740.65|11740.65|11740.65|11740.65|11740.65|11740.65|0
1734437640000|2024-12-17 12:14:00|11741.13|11741.13|11741.13|11741.13|11741.13|11741.13|11741.13|11741.13|0
1734437690000|2024-12-17 12:14:50|11741.44|11741.44|11741.75|11741.75|11741.75|11741.75|11741.44|11741.44|0
1734437720000|2024-12-17 12:15:20|11742.07|11742.07|11742.07|11742.07|11742.07|11742.07|11742.07|11742.07|0
1734437750000|2024-12-17 12:15:50|11742.55|11742.55|11744.58|11744.58|11744.58|11744.58|11742.55|11742.55|0
1734437760000|2024-12-17 12:16:00|11742.55|11742.55|11742.55|11742.55|11742.55|11742.55|11742.55|11742.55|0
1734437780000|2024-12-17 12:16:20|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|0
1734437820000|2024-12-17 12:17:00|11743.97|11743.97|11743.97|11743.97|11743.97|11743.97|11743.97|11743.97|0
1734437830000|2024-12-17 12:17:10|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|0
1734437840000|2024-12-17 12:17:20|11744.05|11744.05|11744.22|11744.22|11744.22|11744.22|11744.05|11744.05|0
1734437870000|2024-12-17 12:17:50|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|11744.58|0
1734437900000|2024-12-17 12:18:20|11744.41|11744.41|11744.25|11744.25|11744.41|11744.41|11744.25|11744.25|0
1734437920000|2024-12-17 12:18:40|11744.65|11744.65|11744.71|11744.71|11744.71|11744.71|11744.55|11744.55|0
1734437950000|2024-12-17 12:19:10|11744.09|11744.09|11743.78|11743.78|11744.09|11744.09|11743.78|11743.78|0
1734437970000|2024-12-17 12:19:30|11743.46|11743.46|11743.46|11743.46|11743.46|11743.46|11743.46|11743.46|0
1734437990000|2024-12-17 12:19:50|11743.13|11743.13|11743.13|11743.13|11743.13|11743.13|11743.13|11743.13|0
1734438010000|2024-12-17 12:20:10|11747.19|11747.19|11747.19|11747.19|11747.19|11747.19|11747.19|11747.19|0
1734438050000|2024-12-17 12:20:50|11747.51|11747.51|11747.35|11747.35|11747.51|11747.51|11747.35|11747.35|0
1734438060000|2024-12-17 12:21:00|11749.16|11749.16|11746.97|11746.97|11749.16|11749.16|11746.97|11746.97|0
1734438090000|2024-12-17 12:21:30|11746.81|11746.81|11747.12|11747.12|11747.12|11747.12|11746.81|11746.81|0
1734438130000|2024-12-17 12:22:10|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|11746.96|0
1734438140000|2024-12-17 12:22:20|11748.77|11748.77|11748.77|11748.77|11748.77|11748.77|11748.77|11748.77|0
1734438150000|2024-12-17 12:22:30|11748.67|11748.67|11748.83|11748.83|11748.83|11748.83|11748.67|11748.67|0
1734438160000|2024-12-17 12:22:40|11747.02|11747.02|11747.02|11747.02|11747.02|11747.02|11747.02|11747.02|0
1734438200000|2024-12-17 12:23:20|11746.78|11746.78|11746.78|11746.78|11746.78|11746.78|11746.78|11746.78|0
1734438220000|2024-12-17 12:23:40|11744.75|11744.75|11744.75|11744.75|11744.75|11744.75|11744.75|11744.75|0
1734438330000|2024-12-17 12:25:30|11744.59|11744.59|11744.27|11744.27|11744.59|11744.59|11744.27|11744.27|0
1734438340000|2024-12-17 12:25:40|11743.94|11743.94|11743.54|11743.54|11743.94|11743.94|11743.54|11743.54|0
1734438400000|2024-12-17 12:26:40|11744.03|11744.03|11744.03|11744.03|11744.03|11744.03|11744.03|11744.03|0
1734438450000|2024-12-17 12:27:30|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|0
1734438460000|2024-12-17 12:27:40|11741.69|11741.69|11739.87|11739.87|11741.69|11741.69|11739.87|11739.87|0
1734438470000|2024-12-17 12:27:50|11741.9|11741.9|11739.87|11739.87|11741.9|11741.9|11739.87|11739.87|0
1734438510000|2024-12-17 12:28:30|11740.04|11740.04|11739.94|11739.94|11740.04|11740.04|11739.55|11739.55|0
1734438520000|2024-12-17 12:28:40|11740.25|11740.25|11744.24|11744.24|11744.4|11744.4|11740.25|11740.25|0
1734438530000|2024-12-17 12:28:50|11744.4|11744.4|11744.4|11744.4|11744.4|11744.4|11744.4|11744.4|0
1734438580000|2024-12-17 12:29:40|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|0
1734438600000|2024-12-17 12:30:00|11746.79|11746.79|11748.82|11748.82|11748.82|11748.82|11746.79|11746.79|0
1734438610000|2024-12-17 12:30:10|11749.44|11749.44|11749.44|11749.44|11749.44|11749.44|11749.44|11749.44|0
1734438620000|2024-12-17 12:30:20|11749.32|11749.32|11749.42|11749.42|11749.42|11749.42|11749.32|11749.32|0
1734438630000|2024-12-17 12:30:30|11747.39|11747.39|11747.39|11747.39|11747.39|11747.39|11747.39|11747.39|0
1734438640000|2024-12-17 12:30:40|11745.36|11745.36|11745.36|11745.36|11745.36|11745.36|11745.36|11745.36|0
1734438650000|2024-12-17 12:30:50|11745.05|11745.05|11744.74|11744.74|11745.05|11745.05|11744.74|11744.74|0
1734438660000|2024-12-17 12:31:00|11744.43|11744.43|11744.12|11744.12|11744.43|11744.43|11744.12|11744.12|0
1734438730000|2024-12-17 12:32:10|11744.28|11744.28|11736.54|11736.54|11744.44|11744.44|11736.54|11736.54|0
1734438740000|2024-12-17 12:32:20|11734.51|11734.51|11730.45|11730.45|11734.51|11734.51|11730.45|11730.45|0
1734438780000|2024-12-17 12:33:00|11728.64|11728.64|11728.64|11728.64|11728.64|11728.64|11728.64|11728.64|0
1734438850000|2024-12-17 12:34:10|11729|11729|11729|11729|11729|11729|11729|11729|0
1734438860000|2024-12-17 12:34:20|11726.97|11726.97|11725.16|11725.16|11726.97|11726.97|11725.16|11725.16|0
1734438870000|2024-12-17 12:34:30|11723.13|11723.13|11722.51|11722.51|11723.13|11723.13|11722.51|11722.51|0
1734438880000|2024-12-17 12:34:40|11724.54|11724.54|11724.54|11724.54|11724.54|11724.54|11724.54|11724.54|0
1734438890000|2024-12-17 12:34:50|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|0
1734438900000|2024-12-17 12:35:00|11720.92|11720.92|11720.92|11720.92|11720.92|11720.92|11720.92|11720.92|0
1734438930000|2024-12-17 12:35:30|11720.6|11720.6|11720.6|11720.6|11720.6|11720.6|11720.6|11720.6|0
1734438940000|2024-12-17 12:35:40|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|0
1734439020000|2024-12-17 12:37:00|11720.82|11720.82|11720.82|11720.82|11720.82|11720.82|11718.79|11718.79|0
1734439030000|2024-12-17 12:37:10|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|0
1734439050000|2024-12-17 12:37:30|11716.76|11716.76|11716.45|11716.45|11716.76|11716.76|11716.45|11716.45|0
1734439070000|2024-12-17 12:37:50|11716.21|11716.21|11716.21|11716.21|11716.21|11716.21|11716.21|11716.21|0
1734439080000|2024-12-17 12:38:00|11712.15|11712.15|11714.18|11714.18|11714.18|11714.18|11712.15|11712.15|0
1734439130000|2024-12-17 12:38:50|11712.37|11712.37|11712.37|11712.37|11712.37|11712.37|11712.37|11712.37|0
1734439160000|2024-12-17 12:39:20|11710.56|11710.56|11710.56|11710.56|11710.56|11710.56|11710.56|11710.56|0
1734439180000|2024-12-17 12:39:40|11711.18|11711.18|11713.21|11713.21|11713.21|11713.21|11711.18|11711.18|0
1734439190000|2024-12-17 12:39:50|11713.53|11713.53|11713.53|11713.53|11713.53|11713.53|11713.53|11713.53|0
1734439200000|2024-12-17 12:40:00|11715.34|11715.34|11713.53|11713.53|11715.34|11715.34|11713.53|11713.53|0
1734439220000|2024-12-17 12:40:20|11715.56|11715.56|11718.38|11718.38|11718.38|11718.38|11715.56|11715.56|0
1734439230000|2024-12-17 12:40:30|11720.19|11720.19|11722.53|11722.53|11722.53|11722.53|11720.19|11720.19|0
1734439240000|2024-12-17 12:40:40|11723.83|11723.83|11723.83|11723.83|11723.83|11723.83|11723.83|11723.83|0
1734439250000|2024-12-17 12:40:50|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|0
1734439260000|2024-12-17 12:41:00|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|0
1734439280000|2024-12-17 12:41:20|11726.07|11726.07|11726.07|11726.07|11726.07|11726.07|11726.07|11726.07|0
1734439330000|2024-12-17 12:42:10|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|0
1734439370000|2024-12-17 12:42:50|11729.91|11729.91|11729.91|11729.91|11729.91|11729.91|11729.91|11729.91|0
1734439380000|2024-12-17 12:43:00|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|0
1734439400000|2024-12-17 12:43:20|11726.07|11726.07|11726.07|11726.07|11726.07|11726.07|11726.07|11726.07|0
1734439450000|2024-12-17 12:44:10|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|11725.58|0
1734439500000|2024-12-17 12:45:00|11723.77|11723.77|11723.77|11723.77|11723.77|11723.77|11723.77|11723.77|0
1734439510000|2024-12-17 12:45:10|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|11723.41|0
1734439520000|2024-12-17 12:45:20|11723.05|11723.05|11723.05|11723.05|11723.05|11723.05|11721.02|11721.02|0
1734439540000|2024-12-17 12:45:40|11723.29|11723.29|11723.29|11723.29|11723.29|11723.29|11723.29|11723.29|0
1734439560000|2024-12-17 12:46:00|11721.26|11721.26|11720.95|11720.95|11721.26|11721.26|11720.95|11720.95|0
1734439570000|2024-12-17 12:46:10|11718.92|11718.92|11716.89|11716.89|11718.92|11718.92|11714.86|11714.86|0
1734439580000|2024-12-17 12:46:20|11718.7|11718.7|11718.7|11718.7|11718.7|11718.7|11718.7|11718.7|0
1734439700000|2024-12-17 12:48:20|11718.46|11718.46|11718.46|11718.46|11718.46|11718.46|11718.46|11718.46|0
1734439710000|2024-12-17 12:48:30|11718.7|11718.7|11718.7|11718.7|11718.7|11718.7|11718.7|11718.7|0
1734439730000|2024-12-17 12:48:50|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|0
1734439740000|2024-12-17 12:49:00|11722.54|11722.54|11722.54|11722.54|11722.54|11722.54|11722.54|11722.54|0
1734439750000|2024-12-17 12:49:10|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|0
1734439760000|2024-12-17 12:49:20|11722.54|11722.54|11722.54|11722.54|11722.54|11722.54|11722.54|11722.54|0
1734439790000|2024-12-17 12:49:50|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|0
1734439800000|2024-12-17 12:50:00|11724.57|11724.57|11728.53|11728.53|11728.53|11728.53|11724.57|11724.57|0
1734439820000|2024-12-17 12:50:20|11728.41|11728.41|11728.41|11728.41|11728.41|11728.41|11728.41|11728.41|0
1734439830000|2024-12-17 12:50:30|11730.44|11730.44|11726.07|11726.07|11730.44|11730.44|11726.07|11726.07|0
1734439850000|2024-12-17 12:50:50|11726.38|11726.38|11726.38|11726.38|11726.38|11726.38|11726.38|11726.38|0
1734439860000|2024-12-17 12:51:00|11730.44|11730.44|11730.44|11730.44|11730.44|11730.44|11730.44|11730.44|0
1734439880000|2024-12-17 12:51:20|11728.41|11728.41|11730.22|11730.22|11730.22|11730.22|11728.41|11728.41|0
1734439950000|2024-12-17 12:52:30|11732.03|11732.03|11732.03|11732.03|11732.03|11732.03|11732.03|11732.03|0
1734440010000|2024-12-17 12:53:30|11734.06|11734.06|11734.06|11734.06|11734.06|11734.06|11734.06|11734.06|0
1734440020000|2024-12-17 12:53:40|11738.12|11738.12|11738.12|11738.12|11738.12|11738.12|11738.12|11738.12|0
1734440070000|2024-12-17 12:54:30|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|0
1734440080000|2024-12-17 12:54:40|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|0
1734440100000|2024-12-17 12:55:00|11733.73|11733.73|11731.8|11731.8|11733.73|11733.73|11731.44|11731.44|0
1734440120000|2024-12-17 12:55:20|11727.74|11727.74|11727.74|11727.74|11727.74|11727.74|11727.74|11727.74|0
1734440130000|2024-12-17 12:55:30|11727.64|11727.64|11727.64|11727.64|11727.64|11727.64|11727.64|11727.64|0
1734440150000|2024-12-17 12:55:50|11729.45|11729.45|11729.45|11729.45|11729.45|11729.45|11729.45|11729.45|0
1734440160000|2024-12-17 12:56:00|11729.14|11729.14|11726.8|11726.8|11729.14|11729.14|11726.8|11726.8|0
1734440170000|2024-12-17 12:56:10|11726.56|11726.56|11726.8|11726.8|11726.92|11726.92|11726.56|11726.56|0
1734440210000|2024-12-17 12:56:50|11728.61|11728.61|11728.61|11728.61|11728.61|11728.61|11728.49|11728.49|0
1734440260000|2024-12-17 12:57:40|11730.64|11730.64|11730.64|11730.64|11730.64|11730.64|11730.64|11730.64|0
1734440310000|2024-12-17 12:58:30|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|0
1734440330000|2024-12-17 12:58:50|11730.44|11730.44|11730.44|11730.44|11730.44|11730.44|11730.44|11730.44|0
1734440350000|2024-12-17 12:59:10|11732.25|11732.25|11732.25|11732.25|11732.25|11732.25|11732.25|11732.25|0
1734440360000|2024-12-17 12:59:20|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|0
1734440370000|2024-12-17 12:59:30|11732.05|11732.05|11730.02|11730.02|11732.05|11732.05|11730.02|11730.02|0
1734440380000|2024-12-17 12:59:40|11729.7|11729.7|11730.02|11730.02|11730.02|11730.02|11729.7|11729.7|0
1734440400000|2024-12-17 13:00:00|11728.21|11728.21|11728.21|11728.21|11728.21|11728.21|11728.21|11728.21|0
1734440410000|2024-12-17 13:00:10|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|0
1734440430000|2024-12-17 13:00:30|11728.21|11728.21|11728.21|11728.21|11728.21|11728.21|11728.21|11728.21|0
1734440460000|2024-12-17 13:01:00|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|0
1734440470000|2024-12-17 13:01:10|11726.5|11726.5|11726.5|11726.5|11726.5|11726.5|11726.5|11726.5|0
1734440480000|2024-12-17 13:01:20|11728.53|11728.53|11728.53|11728.53|11728.53|11728.53|11728.53|11728.53|0
1734440490000|2024-12-17 13:01:30|11728.04|11728.04|11727.74|11727.74|11728.04|11728.04|11727.74|11727.74|0
1734440500000|2024-12-17 13:01:40|11728.07|11728.07|11727.91|11727.91|11728.07|11728.07|11727.91|11727.91|0
1734440510000|2024-12-17 13:01:50|11725.88|11725.88|11725.88|11725.88|11725.88|11725.88|11725.88|11725.88|0
1734440530000|2024-12-17 13:02:10|11725.76|11725.76|11725.88|11725.88|11725.88|11725.88|11725.4|11725.4|0
1734440540000|2024-12-17 13:02:20|11727.69|11727.69|11727.69|11727.69|11727.69|11727.69|11727.69|11727.69|0
1734440550000|2024-12-17 13:02:30|11727.85|11727.85|11727.85|11727.85|11727.85|11727.85|11727.85|11727.85|0
1734440590000|2024-12-17 13:03:10|11727.36|11727.36|11727.36|11727.36|11727.36|11727.36|11727.36|11727.36|0
1734440600000|2024-12-17 13:03:20|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|0
1734440630000|2024-12-17 13:03:50|11726.93|11726.93|11726.93|11726.93|11726.93|11726.93|11726.93|11726.93|0
1734440650000|2024-12-17 13:04:10|11728.74|11728.74|11728.39|11728.39|11728.74|11728.74|11728.39|11728.39|0
1734440660000|2024-12-17 13:04:20|11726.04|11726.04|11724.23|11724.23|11726.04|11726.04|11724.23|11724.23|0
1734440680000|2024-12-17 13:04:40|11724.72|11724.72|11724.72|11724.72|11724.72|11724.72|11724.72|11724.72|0
1734440700000|2024-12-17 13:05:00|11724.84|11724.84|11725.32|11725.32|11725.32|11725.32|11724.84|11724.84|0
1734440720000|2024-12-17 13:05:20|11725.63|11725.63|11725.63|11725.63|11725.63|11725.63|11725.63|11725.63|0
1734440750000|2024-12-17 13:05:50|11725.73|11725.73|11725.53|11725.53|11725.73|11725.73|11725.53|11725.53|0
1734440760000|2024-12-17 13:06:00|11725.22|11725.22|11723.19|11723.19|11725.22|11725.22|11723.19|11723.19|0
1734440770000|2024-12-17 13:06:10|11725.22|11725.22|11725.22|11725.22|11725.22|11725.22|11725.22|11725.22|0
1734440800000|2024-12-17 13:06:40|11725.12|11725.12|11724.81|11724.81|11725.12|11725.12|11724.81|11724.81|0
1734440820000|2024-12-17 13:07:00|11724.33|11724.33|11724.69|11724.69|11724.69|11724.69|11724.33|11724.33|0
1734440860000|2024-12-17 13:07:40|11724.59|11724.59|11724.59|11724.59|11724.59|11724.59|11724.59|11724.59|0
1734440930000|2024-12-17 13:08:50|11724.49|11724.49|11724.49|11724.49|11724.49|11724.49|11724.49|11724.49|0
1734440970000|2024-12-17 13:09:30|11722.68|11722.68|11720.65|11720.65|11722.68|11722.68|11720.65|11720.65|0
1734440980000|2024-12-17 13:09:40|11720.77|11720.77|11720.77|11720.77|11720.77|11720.77|11720.41|11720.41|0
1734440990000|2024-12-17 13:09:50|11720.53|11720.53|11720.77|11720.77|11720.77|11720.77|11720.53|11720.53|0
1734441020000|2024-12-17 13:10:20|11722.58|11722.58|11722.58|11722.58|11722.58|11722.58|11722.58|11722.58|0
1734441040000|2024-12-17 13:10:40|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|0
1734441050000|2024-12-17 13:10:50|11724.77|11724.77|11724.77|11724.77|11724.77|11724.77|11724.77|11724.77|0
1734441060000|2024-12-17 13:11:00|11722.74|11722.74|11721.9|11721.9|11722.74|11722.74|11721.9|11721.9|0
1734441070000|2024-12-17 13:11:10|11723.93|11723.93|11725.96|11725.96|11725.96|11725.96|11723.93|11723.93|0
1734441080000|2024-12-17 13:11:20|11723.93|11723.93|11723.93|11723.93|11723.93|11723.93|11723.93|11723.93|0
1734441090000|2024-12-17 13:11:30|11725.96|11725.96|11725.96|11725.96|11725.96|11725.96|11725.96|11725.96|0
1734441110000|2024-12-17 13:11:50|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|0
1734441150000|2024-12-17 13:12:30|11729.8|11729.8|11727.67|11727.67|11729.8|11729.8|11727.67|11727.67|0
1734441170000|2024-12-17 13:12:50|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|0
1734441210000|2024-12-17 13:13:30|11727.9|11727.9|11727.9|11727.9|11727.9|11727.9|11727.9|11727.9|0
1734441230000|2024-12-17 13:13:50|11727.73|11727.73|11727.57|11727.57|11727.73|11727.73|11727.57|11727.57|0
1734441240000|2024-12-17 13:14:00|11727.73|11727.73|11727.9|11727.9|11727.9|11727.9|11727.73|11727.73|0
1734441250000|2024-12-17 13:14:10|11725.87|11725.87|11725.87|11725.87|11725.87|11725.87|11725.87|11725.87|0
1734441260000|2024-12-17 13:14:20|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|0
1734441270000|2024-12-17 13:14:30|11723.52|11723.52|11725.55|11725.55|11725.55|11725.55|11723.52|11723.52|0
1734441320000|2024-12-17 13:15:20|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|0
1734441350000|2024-12-17 13:15:50|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|0
1734441360000|2024-12-17 13:16:00|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|0
1734441370000|2024-12-17 13:16:10|11734.65|11734.65|11734.65|11734.65|11734.65|11734.65|11734.65|11734.65|0
1734441380000|2024-12-17 13:16:20|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|0
1734441460000|2024-12-17 13:17:40|11732.79|11732.79|11732.79|11732.79|11732.79|11732.79|11732.79|11732.79|0
1734441500000|2024-12-17 13:18:20|11732.91|11732.91|11732.91|11732.91|11732.91|11732.91|11732.91|11732.91|0
1734441510000|2024-12-17 13:18:30|11733.39|11733.39|11735.42|11735.42|11735.42|11735.42|11733.39|11733.39|0
1734441520000|2024-12-17 13:18:40|11735.62|11735.62|11735.62|11735.62|11735.62|11735.62|11735.62|11735.62|0
1734441530000|2024-12-17 13:18:50|11735.93|11735.93|11736.24|11736.24|11736.24|11736.24|11735.93|11735.93|0
1734441540000|2024-12-17 13:19:00|11738.05|11738.05|11738.07|11738.07|11738.07|11738.07|11737.95|11737.95|0
1734441550000|2024-12-17 13:19:10|11740.1|11740.1|11742.13|11742.13|11742.13|11742.13|11740.1|11740.1|0
1734441600000|2024-12-17 13:20:00|11743.94|11743.94|11743.94|11743.94|11743.94|11743.94|11743.94|11743.94|0
1734441690000|2024-12-17 13:21:30|11744.3|11744.3|11744.3|11744.3|11744.3|11744.3|11744.3|11744.3|0
1734441720000|2024-12-17 13:22:00|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|0
1734441800000|2024-12-17 13:23:20|11746.21|11746.21|11746.21|11746.21|11746.21|11746.21|11746.21|11746.21|0
1734441820000|2024-12-17 13:23:40|11744.18|11744.18|11746.21|11746.21|11746.21|11746.21|11744.18|11744.18|0
1734441860000|2024-12-17 13:24:20|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|0
1734441870000|2024-12-17 13:24:30|11744.3|11744.3|11744.3|11744.3|11744.3|11744.3|11744.3|11744.3|0
1734441930000|2024-12-17 13:25:30|11744.46|11744.46|11744.46|11744.46|11744.46|11744.46|11744.46|11744.46|0
1734441940000|2024-12-17 13:25:40|11746.49|11746.49|11746.49|11746.49|11746.49|11746.49|11746.49|11746.49|0
1734441960000|2024-12-17 13:26:00|11746.8|11746.8|11750.64|11750.64|11750.64|11750.64|11746.8|11746.8|0
1734441990000|2024-12-17 13:26:30|11750.76|11750.76|11751.67|11751.67|11751.67|11751.67|11750.76|11750.76|0
1734442060000|2024-12-17 13:27:40|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|0
1734442070000|2024-12-17 13:27:50|11751.87|11751.87|11752.11|11752.11|11752.11|11752.11|11751.87|11751.87|0
1734442110000|2024-12-17 13:28:30|11753.92|11753.92|11753.8|11753.8|11753.92|11753.92|11753.8|11753.8|0
1734442150000|2024-12-17 13:29:10|11753.56|11753.56|11753.56|11753.56|11753.56|11753.56|11753.56|11753.56|0
1734442180000|2024-12-17 13:29:40|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|0
1734442210000|2024-12-17 13:30:10|11751.77|11751.77|11751.77|11751.77|11751.77|11751.77|11751.77|11751.77|0
1734442250000|2024-12-17 13:30:50|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|0
1734442280000|2024-12-17 13:31:20|11751.77|11751.77|11751.77|11751.77|11751.77|11751.77|11751.77|11751.77|0
1734442320000|2024-12-17 13:32:00|11749.96|11749.96|11746.34|11746.34|11749.96|11749.96|11746.34|11746.34|0
1734442330000|2024-12-17 13:32:10|11749.96|11749.96|11749.96|11749.96|11749.96|11749.96|11749.96|11749.96|0
1734442360000|2024-12-17 13:32:40|11750.27|11750.27|11750.27|11750.27|11750.27|11750.27|11750.27|11750.27|0
1734442370000|2024-12-17 13:32:50|11750.39|11750.39|11750.27|11750.27|11750.39|11750.39|11750.27|11750.27|0
1734442390000|2024-12-17 13:33:10|11752.3|11752.3|11752.3|11752.3|11752.3|11752.3|11752.3|11752.3|0
1734442430000|2024-12-17 13:33:50|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|0
1734442450000|2024-12-17 13:34:10|11756.14|11756.14|11756.14|11756.14|11756.14|11756.14|11756.14|11756.14|0
1734442480000|2024-12-17 13:34:40|11758.17|11758.17|11756.14|11756.14|11758.17|11758.17|11756.14|11756.14|0
1734442510000|2024-12-17 13:35:10|11756.39|11756.39|11760.93|11760.93|11760.93|11760.93|11756.39|11756.39|0
1734442530000|2024-12-17 13:35:30|11761.05|11761.05|11762.86|11762.86|11762.86|11762.86|11761.05|11761.05|0
1734442570000|2024-12-17 13:36:10|11762.54|11762.54|11762.86|11762.86|11762.86|11762.86|11762.54|11762.54|0
1734442580000|2024-12-17 13:36:20|11762.74|11762.74|11762.58|11762.58|11762.74|11762.74|11762.58|11762.58|0
1734442640000|2024-12-17 13:37:20|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|0
1734442680000|2024-12-17 13:38:00|11764.77|11764.77|11764.77|11764.77|11764.77|11764.77|11764.77|11764.77|0
1734442690000|2024-12-17 13:38:10|11765.08|11765.08|11765.08|11765.08|11765.08|11765.08|11765.08|11765.08|0
1734442700000|2024-12-17 13:38:20|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|0
1734442710000|2024-12-17 13:38:30|11767.25|11767.25|11769.4|11769.4|11769.4|11769.4|11767.25|11767.25|0
1734442730000|2024-12-17 13:38:50|11773.46|11773.46|11775.49|11775.49|11775.49|11775.49|11773.46|11773.46|0
1734442740000|2024-12-17 13:39:00|11777.52|11777.52|11777.62|11777.62|11777.72|11777.72|11777.52|11777.52|0
1734442750000|2024-12-17 13:39:10|11773.56|11773.56|11771.43|11771.43|11773.56|11773.56|11771.43|11771.43|0
1734442760000|2024-12-17 13:39:20|11771.1|11771.1|11769.07|11769.07|11771.1|11771.1|11769.07|11769.07|0
1734442770000|2024-12-17 13:39:30|11767.04|11767.04|11767.04|11767.04|11767.04|11767.04|11767.04|11767.04|0
1734442790000|2024-12-17 13:39:50|11767.35|11767.35|11767.35|11767.35|11767.35|11767.35|11767.35|11767.35|0
1734442800000|2024-12-17 13:40:00|11765.33|11765.33|11765.65|11765.65|11765.65|11765.65|11765.33|11765.33|0
1734442810000|2024-12-17 13:40:10|11765.95|11765.95|11765.95|11765.95|11765.95|11765.95|11765.95|11765.95|0
1734442830000|2024-12-17 13:40:30|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|0
1734442860000|2024-12-17 13:41:00|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|0
1734442880000|2024-12-17 13:41:20|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1734442920000|2024-12-17 13:42:00|11765.84|11765.84|11765.84|11765.84|11767.87|11767.87|11765.84|11765.84|0
1734442940000|2024-12-17 13:42:20|11765.22|11765.22|11765.53|11765.53|11765.53|11765.53|11765.22|11765.22|0
1734442970000|2024-12-17 13:42:50|11769.59|11769.59|11771.62|11771.62|11771.62|11771.62|11769.59|11769.59|0
1734443000000|2024-12-17 13:43:20|11771.78|11771.78|11771.62|11771.62|11771.78|11771.78|11771.62|11771.62|0
1734443060000|2024-12-17 13:44:20|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|0
1734443100000|2024-12-17 13:45:00|11773.96|11773.96|11775.77|11775.77|11775.77|11775.77|11773.96|11773.96|0
1734443140000|2024-12-17 13:45:40|11777.8|11777.8|11777.8|11777.8|11777.8|11777.8|11777.8|11777.8|0
1734443170000|2024-12-17 13:46:10|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|0
1734443200000|2024-12-17 13:46:40|11775.53|11775.53|11773.5|11773.5|11775.53|11775.53|11773.5|11773.5|0
1734443230000|2024-12-17 13:47:10|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|0
1734443250000|2024-12-17 13:47:30|11773.5|11773.5|11773.5|11773.5|11773.5|11773.5|11773.5|11773.5|0
1734443260000|2024-12-17 13:47:40|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|0
1734443300000|2024-12-17 13:48:20|11777.87|11777.87|11778.11|11778.11|11778.11|11778.11|11777.87|11777.87|0
1734443370000|2024-12-17 13:49:30|11781.73|11781.73|11781.73|11781.73|11781.73|11781.73|11781.73|11781.73|0
1734443380000|2024-12-17 13:49:40|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|0
1734443400000|2024-12-17 13:50:00|11785.81|11785.81|11783.79|11783.79|11785.81|11785.81|11783.79|11783.79|0
1734443410000|2024-12-17 13:50:10|11787.41|11787.41|11789.22|11789.22|11789.22|11789.22|11787.41|11787.41|0
1734443450000|2024-12-17 13:50:50|11787.19|11787.19|11783.35|11783.35|11787.19|11787.19|11783.35|11783.35|0
1734443460000|2024-12-17 13:51:00|11783.05|11783.05|11783.15|11783.15|11783.15|11783.15|11783.05|11783.05|0
1734443470000|2024-12-17 13:51:10|11781.34|11781.34|11781.01|11781.01|11781.34|11781.34|11781.01|11781.01|0
1734443520000|2024-12-17 13:52:00|11783.04|11783.04|11783.04|11783.04|11783.04|11783.04|11783.04|11783.04|0
1734443530000|2024-12-17 13:52:10|11784.85|11784.85|11784.85|11784.85|11784.85|11784.85|11784.85|11784.85|0
1734443550000|2024-12-17 13:52:30|11784.69|11784.69|11786.6|11786.6|11786.72|11786.72|11784.69|11784.69|0
1734443560000|2024-12-17 13:52:40|11786.72|11786.72|11786.72|11786.72|11786.72|11786.72|11786.72|11786.72|0
1734443570000|2024-12-17 13:52:50|11788.75|11788.75|11788.75|11788.75|11788.75|11788.75|11788.75|11788.75|0
1734443580000|2024-12-17 13:53:00|11786.94|11786.94|11786.94|11786.94|11786.94|11786.94|11786.94|11786.94|0
1734443600000|2024-12-17 13:53:20|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|0
1734443610000|2024-12-17 13:53:30|11785.45|11785.45|11785.29|11785.29|11785.45|11785.45|11785.29|11785.29|0
1734443630000|2024-12-17 13:53:50|11783.48|11783.48|11783.79|11783.79|11783.79|11783.79|11783.48|11783.48|0
1734443650000|2024-12-17 13:54:10|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|0
1734443690000|2024-12-17 13:54:50|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|0
1734443700000|2024-12-17 13:55:00|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|0
1734443730000|2024-12-17 13:55:30|11781.6|11781.6|11781.84|11781.84|11781.84|11781.84|11781.6|11781.6|0
1734443750000|2024-12-17 13:55:50|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|0
1734443760000|2024-12-17 13:56:00|11780.14|11780.14|11780.14|11780.14|11780.14|11780.14|11780.14|11780.14|0
1734443770000|2024-12-17 13:56:10|11779.82|11779.82|11779.82|11779.82|11779.82|11779.82|11779.82|11779.82|0
1734443830000|2024-12-17 13:57:10|11781.85|11781.85|11784.05|11784.05|11784.05|11784.05|11781.85|11781.85|0
1734443850000|2024-12-17 13:57:30|11782.02|11782.02|11782.02|11782.02|11782.02|11782.02|11782.02|11782.02|0
1734443920000|2024-12-17 13:58:40|11781.85|11781.85|11778.01|11778.01|11781.85|11781.85|11778.01|11778.01|0
1734443970000|2024-12-17 13:59:30|11782.07|11782.07|11782.07|11782.07|11782.07|11782.07|11782.07|11782.07|0
1734443990000|2024-12-17 13:59:50|11782.38|11782.38|11782.7|11782.7|11782.7|11782.7|11782.38|11782.38|0
1734444000000|2024-12-17 14:00:00|11784.51|11784.51|11786.54|11786.54|11786.54|11786.54|11784.51|11784.51|0
1734444010000|2024-12-17 14:00:10|11788.57|11788.57|11789.5|11789.5|11789.5|11789.5|11788.57|11788.57|0
1734444060000|2024-12-17 14:01:00|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|0
1734444070000|2024-12-17 14:01:10|11788.88|11788.88|11788.88|11788.88|11788.88|11788.88|11788.88|11788.88|0
1734444080000|2024-12-17 14:01:20|11786.85|11786.85|11784.82|11784.82|11786.85|11786.85|11784.82|11784.82|0
1734444110000|2024-12-17 14:01:50|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|0
1734444130000|2024-12-17 14:02:10|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|0
1734444150000|2024-12-17 14:02:30|11787.13|11787.13|11789.16|11789.16|11789.16|11789.16|11787.13|11787.13|0
1734444170000|2024-12-17 14:02:50|11788.83|11788.83|11796.3|11796.3|11796.3|11796.3|11788.83|11788.83|0
1734444240000|2024-12-17 14:04:00|11795.99|11795.99|11795.82|11795.82|11795.99|11795.99|11795.82|11795.82|0
1734444290000|2024-12-17 14:04:50|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|0
1734444300000|2024-12-17 14:05:00|11795.82|11795.82|11791.98|11791.98|11795.82|11795.82|11791.98|11791.98|0
1734444320000|2024-12-17 14:05:20|11794.01|11794.01|11794.01|11794.01|11794.01|11794.01|11794.01|11794.01|0
1734444360000|2024-12-17 14:06:00|11794.21|11794.21|11794.21|11794.21|11794.21|11794.21|11794.21|11794.21|0
1734444410000|2024-12-17 14:06:50|11792.18|11792.18|11793.99|11793.99|11793.99|11793.99|11792.18|11792.18|0
1734444450000|2024-12-17 14:07:30|11793.68|11793.68|11791.65|11791.65|11793.68|11793.68|11791.65|11791.65|0
1734444460000|2024-12-17 14:07:40|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|11791.34|0
1734444480000|2024-12-17 14:08:00|11793.15|11793.15|11793.15|11793.15|11793.15|11793.15|11793.15|11793.15|0
1734444500000|2024-12-17 14:08:20|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|0
1734444530000|2024-12-17 14:08:50|11789.31|11789.31|11790.81|11790.81|11791.12|11791.12|11789.31|11789.31|0
1734444540000|2024-12-17 14:09:00|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|0
1734444560000|2024-12-17 14:09:20|11790.96|11790.96|11790.96|11790.96|11790.96|11790.96|11790.96|11790.96|0
1734444580000|2024-12-17 14:09:40|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|0
1734444590000|2024-12-17 14:09:50|11784.78|11784.78|11782.44|11782.44|11784.78|11784.78|11782.44|11782.44|0
1734444610000|2024-12-17 14:10:10|11782.24|11782.24|11782.6|11782.6|11782.76|11782.76|11782.24|11782.24|0
1734444620000|2024-12-17 14:10:20|11782.44|11782.44|11782.44|11782.44|11782.44|11782.44|11782.44|11782.44|0
1734444630000|2024-12-17 14:10:30|11784.47|11784.47|11780.63|11780.63|11784.47|11784.47|11780.63|11780.63|0
1734444650000|2024-12-17 14:10:50|11782.66|11782.66|11782.66|11782.66|11782.66|11782.66|11782.66|11782.66|0
1734444670000|2024-12-17 14:11:10|11784.78|11784.78|11788.62|11788.62|11788.62|11788.62|11784.78|11784.78|0
1734444680000|2024-12-17 14:11:20|11792.68|11792.68|11792.9|11792.9|11794.71|11794.71|11792.68|11792.68|0
1734444700000|2024-12-17 14:11:40|11793.38|11793.38|11793.38|11793.38|11793.38|11793.38|11793.38|11793.38|0
1734444710000|2024-12-17 14:11:50|11793.22|11793.22|11793.06|11793.06|11793.22|11793.22|11793.06|11793.06|0
1734444720000|2024-12-17 14:12:00|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|0
1734444740000|2024-12-17 14:12:20|11793.06|11793.06|11793.06|11793.06|11793.06|11793.06|11793.06|11793.06|0
1734444750000|2024-12-17 14:12:30|11793.18|11793.18|11785.76|11785.76|11793.18|11793.18|11785.14|11785.14|0
1734444760000|2024-12-17 14:12:40|11786.38|11786.38|11786.38|11786.38|11786.38|11786.38|11786.38|11786.38|0
1734444770000|2024-12-17 14:12:50|11788.2|11788.2|11788.2|11788.2|11788.2|11788.2|11788.2|11788.2|0
1734444780000|2024-12-17 14:13:00|11788.51|11788.51|11788.51|11788.51|11788.51|11788.51|11788.51|11788.51|0
1734444790000|2024-12-17 14:13:10|11790.54|11790.54|11790.54|11790.54|11790.54|11790.54|11790.54|11790.54|0
1734444800000|2024-12-17 14:13:20|11792.57|11792.57|11788.73|11788.73|11792.57|11792.57|11788.73|11788.73|0
1734444820000|2024-12-17 14:13:40|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|0
1734444860000|2024-12-17 14:14:20|11783.29|11783.29|11785.1|11785.1|11785.1|11785.1|11783.29|11783.29|0
1734444890000|2024-12-17 14:14:50|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|0
1734444900000|2024-12-17 14:15:00|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|0
1734444920000|2024-12-17 14:15:20|11790.75|11790.75|11790.75|11790.75|11790.75|11790.75|11790.75|11790.75|0
1734444930000|2024-12-17 14:15:30|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|0
1734444980000|2024-12-17 14:16:20|11789.26|11789.26|11789.26|11789.26|11789.26|11789.26|11789.26|11789.26|0
1734445000000|2024-12-17 14:16:40|11791.28|11791.28|11793.72|11793.72|11793.72|11793.72|11791.28|11791.28|0
1734445010000|2024-12-17 14:16:50|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|11793.62|0
1734445020000|2024-12-17 14:17:00|11793.31|11793.31|11791.28|11791.28|11793.31|11793.31|11791.28|11791.28|0
1734445030000|2024-12-17 14:17:10|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|0
1734445040000|2024-12-17 14:17:20|11791.5|11791.5|11791.5|11791.5|11791.5|11791.5|11791.5|11791.5|0
1734445060000|2024-12-17 14:17:40|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|0
1734445090000|2024-12-17 14:18:10|11789.16|11789.16|11789.16|11789.16|11789.16|11789.16|11789.16|11789.16|0
1734445120000|2024-12-17 14:18:40|11787.34|11787.34|11785.32|11785.32|11787.34|11787.34|11785.32|11785.32|0
1734445140000|2024-12-17 14:19:00|11785.48|11785.48|11785.32|11785.32|11785.48|11785.48|11785.32|11785.32|0
1734445150000|2024-12-17 14:19:10|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|0
1734445160000|2024-12-17 14:19:20|11785.38|11785.38|11785.38|11785.38|11785.38|11785.38|11785.38|11785.38|0
1734445260000|2024-12-17 14:21:00|11789|11789|11789|11789|11789|11789|11789|11789|0
1734445270000|2024-12-17 14:21:10|11791.03|11791.03|11789|11789|11791.03|11791.03|11789|11789|0
1734445280000|2024-12-17 14:21:20|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|0
1734445300000|2024-12-17 14:21:40|11789|11789|11787.19|11787.19|11789|11789|11787.19|11787.19|0
1734445330000|2024-12-17 14:22:10|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|0
1734445340000|2024-12-17 14:22:20|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|0
1734445390000|2024-12-17 14:23:10|11785.38|11785.38|11785.38|11785.38|11785.38|11785.38|11785.38|11785.38|0
1734445400000|2024-12-17 14:23:20|11783.35|11783.35|11783.35|11783.35|11783.35|11783.35|11783.35|11783.35|0
1734445410000|2024-12-17 14:23:30|11781.32|11781.32|11781.32|11781.32|11781.32|11781.32|11781.32|11781.32|0
1734445440000|2024-12-17 14:24:00|11779.51|11779.51|11779.51|11779.51|11779.51|11779.51|11779.51|11779.51|0
1734445470000|2024-12-17 14:24:30|11781.54|11781.54|11783.35|11783.35|11783.35|11783.35|11781.54|11781.54|0
1734445500000|2024-12-17 14:25:00|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|0
1734445510000|2024-12-17 14:25:10|11783.57|11783.57|11783.57|11783.57|11783.57|11783.57|11783.57|11783.57|0
1734445520000|2024-12-17 14:25:20|11783.88|11783.88|11783.88|11783.88|11783.88|11783.88|11783.88|11783.88|0
1734445550000|2024-12-17 14:25:50|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|0
1734445560000|2024-12-17 14:26:00|11791.56|11791.56|11791.56|11791.56|11791.56|11791.56|11791.56|11791.56|0
1734445570000|2024-12-17 14:26:10|11789.53|11789.53|11789.53|11789.53|11789.53|11789.53|11789.53|11789.53|0
1734445580000|2024-12-17 14:26:20|11791.56|11791.56|11791.56|11791.56|11791.56|11791.56|11791.56|11791.56|0
1734445600000|2024-12-17 14:26:40|11789.53|11789.53|11789.53|11789.53|11789.53|11789.53|11789.53|11789.53|0
1734445640000|2024-12-17 14:27:20|11789.84|11789.84|11787.81|11787.81|11789.84|11789.84|11787.81|11787.81|0
1734445650000|2024-12-17 14:27:30|11789.84|11789.84|11788.03|11788.03|11789.84|11789.84|11788.03|11788.03|0
1734445660000|2024-12-17 14:27:40|11789.84|11789.84|11789.84|11789.84|11789.84|11789.84|11789.84|11789.84|0
1734445690000|2024-12-17 14:28:10|11788.03|11788.03|11788.03|11788.03|11788.03|11788.03|11788.03|11788.03|0
1734445710000|2024-12-17 14:28:30|11787.72|11787.72|11787.72|11787.72|11787.72|11787.72|11787.72|11787.72|0
1734445730000|2024-12-17 14:28:50|11785.69|11785.69|11785.38|11785.38|11785.69|11785.69|11785.38|11785.38|0
1734445770000|2024-12-17 14:29:30|11784.89|11784.89|11781.27|11781.27|11784.89|11784.89|11781.27|11781.27|0
1734445780000|2024-12-17 14:29:40|11783.08|11783.08|11783.08|11783.08|11783.08|11783.08|11783.08|11783.08|0
1734445790000|2024-12-17 14:29:50|11782.96|11782.96|11783|11783|11783|11783|11782.84|11782.84|0
1734445800000|2024-12-17 14:30:00|11786.62|11786.62|11784.59|11784.59|11786.62|11786.62|11784.59|11784.59|0
1734445820000|2024-12-17 14:30:20|11784.9|11784.9|11786.93|11786.93|11786.93|11786.93|11784.9|11784.9|0
1734445830000|2024-12-17 14:30:30|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|0
1734445850000|2024-12-17 14:30:50|11786.5|11786.5|11786.5|11786.5|11786.5|11786.5|11786.5|11786.5|0
1734445860000|2024-12-17 14:31:00|11784.47|11784.47|11783.63|11783.63|11784.47|11784.47|11781.82|11781.82|0
1734445870000|2024-12-17 14:31:10|11781.82|11781.82|11780.01|11780.01|11781.82|11781.82|11780.01|11780.01|0
1734445890000|2024-12-17 14:31:30|11781.82|11781.82|11785.66|11785.66|11785.66|11785.66|11781.82|11781.82|0
1734445930000|2024-12-17 14:32:10|11787.47|11787.47|11785.66|11785.66|11787.47|11787.47|11785.66|11785.66|0
1734445970000|2024-12-17 14:32:50|11785.82|11785.82|11785.82|11785.82|11785.82|11785.82|11785.82|11785.82|0
1734445980000|2024-12-17 14:33:00|11784.01|11784.01|11784.01|11784.01|11784.01|11784.01|11784.01|11784.01|0
1734445990000|2024-12-17 14:33:10|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|11786.04|0
1734446010000|2024-12-17 14:33:30|11784.01|11784.01|11784.01|11784.01|11784.01|11784.01|11784.01|11784.01|0
1734446020000|2024-12-17 14:33:40|11781.98|11781.98|11781.82|11781.82|11781.98|11781.98|11781.82|11781.82|0
1734446050000|2024-12-17 14:34:10|11779.79|11779.79|11777.76|11777.76|11779.79|11779.79|11777.76|11777.76|0
1734446060000|2024-12-17 14:34:20|11775.73|11775.73|11775.73|11775.73|11775.73|11775.73|11775.73|11775.73|0
1734446080000|2024-12-17 14:34:40|11773.92|11773.92|11769.77|11769.77|11773.92|11773.92|11769.77|11769.77|0
1734446090000|2024-12-17 14:34:50|11769.53|11769.53|11765.47|11765.47|11769.53|11769.53|11765.47|11765.47|0
1734446100000|2024-12-17 14:35:00|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|0
1734446110000|2024-12-17 14:35:10|11765.19|11765.19|11763.32|11763.32|11765.35|11765.35|11763.32|11763.32|0
1734446120000|2024-12-17 14:35:20|11765.35|11765.35|11765.59|11765.59|11765.59|11765.59|11765.35|11765.35|0
1734446130000|2024-12-17 14:35:30|11763.56|11763.56|11763.56|11763.56|11763.56|11763.56|11763.56|11763.56|0
1734446140000|2024-12-17 14:35:40|11759.72|11759.72|11759.72|11759.72|11759.72|11759.72|11759.72|11759.72|0
1734446150000|2024-12-17 14:35:50|11757.91|11757.91|11752.73|11752.73|11775.15|11775.15|11750.7|11750.7|0
1734446160000|2024-12-17 14:36:00|11752.37|11752.37|11754.4|11754.4|11756.43|11756.43|11752.37|11752.37|0
1734446170000|2024-12-17 14:36:10|11752.37|11752.37|11746.41|11746.41|11752.37|11752.37|11746.41|11746.41|0
1734446180000|2024-12-17 14:36:20|11746.29|11746.29|11742.35|11742.35|11746.29|11746.29|11742.35|11742.35|0
1734446190000|2024-12-17 14:36:30|11738.3|11738.3|11731.97|11731.97|11738.3|11738.3|11731.97|11731.97|0
1734446200000|2024-12-17 14:36:40|11731.66|11731.66|11729.32|11729.32|11731.66|11731.66|11729.32|11729.32|0
1734446210000|2024-12-17 14:36:50|11727.29|11727.29|11725.48|11725.48|11727.29|11727.29|11725.48|11725.48|0
1734446220000|2024-12-17 14:37:00|11727.5|11727.5|11727.5|11727.5|11729.32|11729.32|11727.5|11727.5|0
1734446240000|2024-12-17 14:37:20|11725.69|11725.69|11727.72|11727.72|11727.72|11727.72|11725.69|11725.69|0
1734446260000|2024-12-17 14:37:40|11723.66|11723.66|11721.64|11721.64|11723.66|11723.66|11719.61|11719.61|0
1734446270000|2024-12-17 14:37:50|11719.82|11719.82|11719.82|11719.82|11719.82|11719.82|11719.82|11719.82|0
1734446300000|2024-12-17 14:38:20|11718.13|11718.13|11716.1|11716.1|11718.13|11718.13|11716.1|11716.1|0
1734446310000|2024-12-17 14:38:30|11714.29|11714.29|11706.17|11706.17|11714.29|11714.29|11706.17|11706.17|0
1734446320000|2024-12-17 14:38:40|11706.34|11706.34|11706.5|11706.5|11706.5|11706.5|11706.34|11706.34|0
1734446330000|2024-12-17 14:38:50|11704.47|11704.47|11704.91|11704.91|11708.53|11708.53|11704.47|11704.47|0
1734446340000|2024-12-17 14:39:00|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|0
1734446350000|2024-12-17 14:39:10|11707.15|11707.15|11708.97|11708.97|11708.97|11708.97|11707.15|11707.15|0
1734446360000|2024-12-17 14:39:20|11711.31|11711.31|11713.34|11713.34|11713.34|11713.34|11711.31|11711.31|0
1734446370000|2024-12-17 14:39:30|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|0
1734446380000|2024-12-17 14:39:40|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|0
1734446390000|2024-12-17 14:39:50|11711.31|11711.31|11711.31|11711.31|11711.31|11711.31|11711.31|11711.31|0
1734446400000|2024-12-17 14:40:00|11710.94|11710.94|11711.04|11711.04|11712.85|11712.85|11710.82|11710.82|0
1734446410000|2024-12-17 14:40:10|11712.85|11712.85|11712.85|11712.85|11712.85|11712.85|11712.85|11712.85|0
1734446440000|2024-12-17 14:40:40|11710.82|11710.82|11712.85|11712.85|11712.85|11712.85|11710.82|11710.82|0
1734446460000|2024-12-17 14:41:00|11711.04|11711.04|11711.04|11711.04|11711.04|11711.04|11711.04|11711.04|0
1734446480000|2024-12-17 14:41:20|11710.92|11710.92|11712.95|11712.95|11712.95|11712.95|11710.92|11710.92|0
1734446490000|2024-12-17 14:41:30|11714.98|11714.98|11717.01|11717.01|11717.01|11717.01|11714.98|11714.98|0
1734446500000|2024-12-17 14:41:40|11714.98|11714.98|11712.64|11712.64|11714.98|11714.98|11712.64|11712.64|0
1734446530000|2024-12-17 14:42:10|11712.52|11712.52|11716.14|11716.14|11716.14|11716.14|11712.52|11712.52|0
1734446540000|2024-12-17 14:42:20|11714.33|11714.33|11714.33|11714.33|11714.33|11714.33|11714.33|11714.33|0
1734446550000|2024-12-17 14:42:30|11716.36|11716.36|11716.36|11716.36|11716.36|11716.36|11716.36|11716.36|0
1734446560000|2024-12-17 14:42:40|11710.27|11710.27|11712.08|11712.08|11712.08|11712.08|11710.27|11710.27|0
1734446570000|2024-12-17 14:42:50|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|0
1734446580000|2024-12-17 14:43:00|11713.8|11713.8|11711.83|11711.83|11713.8|11713.8|11711.83|11711.83|0
1734446590000|2024-12-17 14:43:10|11709.49|11709.49|11711.36|11711.36|11711.52|11711.52|11709.49|11709.49|0
1734446600000|2024-12-17 14:43:20|11713.39|11713.39|11713.39|11713.39|11713.39|11713.39|11713.39|11713.39|0
1734446620000|2024-12-17 14:43:40|11715.2|11715.2|11715.2|11715.2|11715.2|11715.2|11715.2|11715.2|0
1734446640000|2024-12-17 14:44:00|11717.23|11717.23|11713.39|11713.39|11717.23|11717.23|11713.39|11713.39|0
1734446660000|2024-12-17 14:44:20|11713.7|11713.7|11714.01|11714.01|11714.01|11714.01|11713.7|11713.7|0
1734446670000|2024-12-17 14:44:30|11714.32|11714.32|11714.32|11714.32|11714.32|11714.32|11714.32|11714.32|0
1734446690000|2024-12-17 14:44:50|11712.29|11712.29|11708.45|11708.45|11712.29|11712.29|11708.45|11708.45|0
1734446700000|2024-12-17 14:45:00|11710.26|11710.26|11708.14|11708.14|11710.26|11710.26|11708.14|11708.14|0
1734446710000|2024-12-17 14:45:10|11708.02|11708.02|11708.14|11708.14|11708.14|11708.14|11708.02|11708.02|0
1734446730000|2024-12-17 14:45:30|11706.11|11706.11|11703.77|11703.77|11706.11|11706.11|11703.77|11703.77|0
1734446740000|2024-12-17 14:45:40|11703.46|11703.46|11701.43|11701.43|11703.46|11703.46|11701.43|11701.43|0
1734446750000|2024-12-17 14:45:50|11703.46|11703.46|11703.46|11703.46|11703.46|11703.46|11703.46|11703.46|0
1734446770000|2024-12-17 14:46:10|11703.7|11703.7|11705.51|11705.51|11705.51|11705.51|11703.7|11703.7|0
1734446780000|2024-12-17 14:46:20|11705.82|11705.82|11705.7|11705.7|11705.82|11705.82|11705.7|11705.7|0
1734446790000|2024-12-17 14:46:30|11706.01|11706.01|11706.23|11706.23|11706.23|11706.23|11704.2|11704.2|0
1734446820000|2024-12-17 14:47:00|11704.42|11704.42|11703.8|11703.8|11704.42|11704.42|11703.8|11703.8|0
1734446830000|2024-12-17 14:47:10|11705.83|11705.83|11705.83|11705.83|11705.83|11705.83|11705.83|11705.83|0
1734446840000|2024-12-17 14:47:20|11707.86|11707.86|11705.83|11705.83|11707.86|11707.86|11705.83|11705.83|0
1734446880000|2024-12-17 14:48:00|11699.74|11699.74|11699.74|11699.74|11699.74|11699.74|11699.74|11699.74|0
1734446890000|2024-12-17 14:48:10|11701.77|11701.77|11701.77|11701.77|11701.77|11701.77|11701.77|11701.77|0
1734446900000|2024-12-17 14:48:20|11703.8|11703.8|11705.83|11705.83|11705.83|11705.83|11703.8|11703.8|0
1734446930000|2024-12-17 14:48:50|11705.95|11705.95|11705.95|11705.95|11705.95|11705.95|11705.95|11705.95|0
1734446950000|2024-12-17 14:49:10|11707.97|11707.97|11711.6|11711.6|11711.6|11711.6|11707.97|11707.97|0
1734446960000|2024-12-17 14:49:20|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|0
1734446970000|2024-12-17 14:49:30|11715.62|11715.62|11715.62|11715.62|11715.62|11715.62|11715.62|11715.62|0
1734446980000|2024-12-17 14:49:40|11715.31|11715.31|11715.31|11715.31|11715.31|11715.31|11715.31|11715.31|0
1734447000000|2024-12-17 14:50:00|11719.36|11719.36|11723.42|11723.42|11725.23|11725.23|11717.34|11717.34|0
1734447010000|2024-12-17 14:50:10|11723.74|11723.74|11723.98|11723.98|11723.98|11723.98|11723.74|11723.74|0
1734447040000|2024-12-17 14:50:40|11730.06|11730.06|11734.43|11734.43|11734.43|11734.43|11730.06|11730.06|0
1734447050000|2024-12-17 14:50:50|11736.25|11736.25|11734.22|11734.22|11738.28|11738.28|11734.22|11734.22|0
1734447060000|2024-12-17 14:51:00|11730.16|11730.16|11730.16|11730.16|11730.16|11730.16|11730.16|11730.16|0
1734447090000|2024-12-17 14:51:30|11726.1|11726.1|11727.91|11727.91|11727.91|11727.91|11726.1|11726.1|0
1734447120000|2024-12-17 14:52:00|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|0
1734447130000|2024-12-17 14:52:10|11727.91|11727.91|11727.91|11727.91|11727.91|11727.91|11727.91|11727.91|0
1734447150000|2024-12-17 14:52:30|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|0
1734447160000|2024-12-17 14:52:40|11729.41|11729.41|11729.1|11729.1|11729.41|11729.41|11729.1|11729.1|0
1734447170000|2024-12-17 14:52:50|11729|11729|11729.12|11729.12|11729.12|11729.12|11729|11729|0
1734447180000|2024-12-17 14:53:00|11727.31|11727.31|11725.28|11725.28|11729.34|11729.34|11725.28|11725.28|0
1734447190000|2024-12-17 14:53:10|11723.47|11723.47|11723.78|11723.78|11723.78|11723.78|11723.47|11723.47|0
1734447200000|2024-12-17 14:53:20|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|0
1734447220000|2024-12-17 14:53:40|11725.47|11725.47|11725.23|11725.23|11725.47|11725.47|11725.23|11725.23|0
1734447230000|2024-12-17 14:53:50|11729.29|11729.29|11731.1|11731.1|11731.1|11731.1|11729.29|11729.29|0
1734447250000|2024-12-17 14:54:10|11733.13|11733.13|11734.94|11734.94|11734.94|11734.94|11733.13|11733.13|0
1734447260000|2024-12-17 14:54:20|11735.1|11735.1|11735.1|11735.1|11735.1|11735.1|11735.1|11735.1|0
1734447270000|2024-12-17 14:54:30|11735.41|11735.41|11735.41|11735.41|11735.41|11735.41|11735.41|11735.41|0
1734447290000|2024-12-17 14:54:50|11737.22|11737.22|11737.22|11737.22|11737.22|11737.22|11737.22|11737.22|0
1734447300000|2024-12-17 14:55:00|11743.31|11743.31|11747.51|11747.51|11747.51|11747.51|11743.31|11743.31|0
1734447320000|2024-12-17 14:55:20|11749.32|11749.32|11757.53|11757.53|11757.53|11757.53|11749.32|11749.32|0
1734447330000|2024-12-17 14:55:30|11755.72|11755.72|11755.72|11755.72|11755.72|11755.72|11755.72|11755.72|0
1734447340000|2024-12-17 14:55:40|11753.69|11753.69|11751.66|11751.66|11753.69|11753.69|11751.66|11751.66|0
1734447350000|2024-12-17 14:55:50|11751.35|11751.35|11751.35|11751.35|11751.35|11751.35|11751.35|11751.35|0
1734447390000|2024-12-17 14:56:30|11755.41|11755.41|11759.15|11759.15|11759.15|11759.15|11755.41|11755.41|0
1734447400000|2024-12-17 14:56:40|11761.18|11761.18|11761.18|11761.18|11761.18|11761.18|11761.18|11761.18|0
1734447410000|2024-12-17 14:56:50|11761.49|11761.49|11761.71|11761.71|11763.52|11763.52|11761.49|11761.49|0
1734447420000|2024-12-17 14:57:00|11761.4|11761.4|11762.02|11762.02|11762.02|11762.02|11761.4|11761.4|0
1734447430000|2024-12-17 14:57:10|11764.05|11764.05|11764.05|11764.05|11764.05|11764.05|11764.05|11764.05|0
1734447440000|2024-12-17 14:57:20|11765.86|11765.86|11765.86|11765.86|11765.86|11765.86|11765.86|11765.86|0
1734447450000|2024-12-17 14:57:30|11765.98|11765.98|11766.1|11766.1|11766.1|11766.1|11765.98|11765.98|0
1734447460000|2024-12-17 14:57:40|11767.92|11767.92|11767.92|11767.92|11767.92|11767.92|11767.92|11767.92|0
1734447480000|2024-12-17 14:58:00|11769.73|11769.73|11767.92|11767.92|11769.73|11769.73|11767.92|11767.92|0
1734447490000|2024-12-17 14:58:10|11765.89|11765.89|11765.89|11765.89|11765.89|11765.89|11765.89|11765.89|0
1734447500000|2024-12-17 14:58:20|11764.07|11764.07|11765.89|11765.89|11765.89|11765.89|11764.07|11764.07|0
1734447510000|2024-12-17 14:58:30|11767.7|11767.7|11767.7|11767.7|11767.7|11767.7|11767.7|11767.7|0
1734447530000|2024-12-17 14:58:50|11769.51|11769.51|11769.51|11769.51|11769.51|11769.51|11769.51|11769.51|0
1734447550000|2024-12-17 14:59:10|11769.61|11769.61|11769.6|11769.6|11771.74|11771.74|11769.6|11769.6|0
1734447560000|2024-12-17 14:59:20|11765.54|11765.54|11767.35|11767.35|11767.35|11767.35|11765.54|11765.54|0
1734447570000|2024-12-17 14:59:30|11767.03|11767.03|11766.56|11766.56|11767.03|11767.03|11766.56|11766.56|0
1734447580000|2024-12-17 14:59:40|11762.5|11762.5|11762.5|11762.5|11762.5|11762.5|11760.47|11760.47|0
1734447590000|2024-12-17 14:59:50|11760.69|11760.69|11760.69|11760.69|11760.69|11760.69|11760.69|11760.69|0
1734447620000|2024-12-17 15:00:20|11762.5|11762.5|11760.69|11760.69|11762.5|11762.5|11760.69|11760.69|0
1734447630000|2024-12-17 15:00:30|11760.38|11760.38|11760.38|11760.38|11760.38|11760.38|11760.38|11760.38|0
1734447640000|2024-12-17 15:00:40|11762.19|11762.19|11762.19|11762.19|11762.19|11762.19|11762.19|11762.19|0
1734447660000|2024-12-17 15:01:00|11760.38|11760.38|11752.48|11752.48|11760.38|11760.38|11752.48|11752.48|0
1734447670000|2024-12-17 15:01:10|11754.51|11754.51|11752.69|11752.69|11754.51|11754.51|11752.69|11752.69|0
1734447680000|2024-12-17 15:01:20|11752.37|11752.37|11752.37|11752.37|11752.37|11752.37|11752.37|11752.37|0
1734447690000|2024-12-17 15:01:30|11752.53|11752.53|11752.22|11752.22|11752.53|11752.53|11752.22|11752.22|0
1734447710000|2024-12-17 15:01:50|11748.16|11748.16|11751.78|11751.78|11751.78|11751.78|11748.16|11748.16|0
1734447720000|2024-12-17 15:02:00|11748.16|11748.16|11748.16|11748.16|11748.16|11748.16|11748.16|11748.16|0
1734447730000|2024-12-17 15:02:10|11750.19|11750.19|11750.19|11750.19|11752|11752|11750.19|11750.19|0
1734447740000|2024-12-17 15:02:20|11748.16|11748.16|11744.1|11744.1|11748.16|11748.16|11744.1|11744.1|0
1734447750000|2024-12-17 15:02:30|11742.07|11742.07|11746.13|11746.13|11746.13|11746.13|11742.07|11742.07|0
1734447760000|2024-12-17 15:02:40|11748.16|11748.16|11748.16|11748.16|11748.16|11748.16|11748.16|11748.16|0
1734447780000|2024-12-17 15:03:00|11751.78|11751.78|11751.66|11751.66|11751.78|11751.78|11751.42|11751.42|0
1734447790000|2024-12-17 15:03:10|11751.5|11751.5|11746.23|11746.23|11751.66|11751.66|11746.23|11746.23|0
1734447810000|2024-12-17 15:03:30|11745.61|11745.61|11741.55|11741.55|11745.61|11745.61|11741.55|11741.55|0
1734447840000|2024-12-17 15:04:00|11741.86|11741.86|11743.89|11743.89|11743.89|11743.89|11741.86|11741.86|0
1734447850000|2024-12-17 15:04:10|11745.92|11745.92|11747.95|11747.95|11747.95|11747.95|11745.92|11745.92|0
1734447890000|2024-12-17 15:04:50|11747.79|11747.79|11747.79|11747.79|11749.6|11749.6|11747.79|11747.79|0
1734447900000|2024-12-17 15:05:00|11745.76|11745.76|11739.48|11739.48|11745.76|11745.76|11739.48|11739.48|0
1734447910000|2024-12-17 15:05:10|11739.36|11739.36|11738.58|11738.58|11739.36|11739.36|11738.58|11738.58|0
1734447920000|2024-12-17 15:05:20|11738.22|11738.22|11738.12|11738.12|11738.22|11738.22|11738.12|11738.12|0
1734447930000|2024-12-17 15:05:30|11738|11738|11733.94|11733.94|11738|11738|11733.94|11733.94|0
1734447960000|2024-12-17 15:06:00|11734.1|11734.1|11734.1|11734.1|11734.1|11734.1|11734.1|11734.1|0
1734447970000|2024-12-17 15:06:10|11734.41|11734.41|11734.41|11734.41|11738.47|11738.47|11732.38|11732.38|0
1734447980000|2024-12-17 15:06:20|11736.22|11736.22|11738.47|11738.47|11738.47|11738.47|11734.41|11734.41|0
1734447990000|2024-12-17 15:06:30|11738.31|11738.31|11738.31|11738.31|11738.31|11738.31|11738.31|11738.31|0
1734448030000|2024-12-17 15:07:10|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|0
1734448040000|2024-12-17 15:07:20|11736.12|11736.12|11733.93|11733.93|11736.12|11736.12|11733.77|11733.77|0
1734448050000|2024-12-17 15:07:30|11732.12|11732.12|11730.4|11730.4|11732.12|11732.12|11730.09|11730.09|0
1734448060000|2024-12-17 15:07:40|11730.56|11730.56|11730.56|11730.56|11730.56|11730.56|11730.56|11730.56|0
1734448070000|2024-12-17 15:07:50|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|0
1734448080000|2024-12-17 15:08:00|11730.88|11730.88|11730.72|11730.72|11730.88|11730.88|11730.72|11730.72|0
1734448090000|2024-12-17 15:08:10|11732.75|11732.75|11732.75|11732.75|11732.75|11732.75|11732.75|11732.75|0
1734448100000|2024-12-17 15:08:20|11730.94|11730.94|11730.94|11730.94|11730.94|11730.94|11730.94|11730.94|0
1734448110000|2024-12-17 15:08:30|11731.1|11731.1|11731.1|11731.1|11731.1|11731.1|11731.1|11731.1|0
1734448120000|2024-12-17 15:08:40|11732.91|11732.91|11732.91|11732.91|11732.91|11732.91|11732.91|11732.91|0
1734448140000|2024-12-17 15:09:00|11734.94|11734.94|11734.94|11734.94|11734.94|11734.94|11734.94|11734.94|0
1734448160000|2024-12-17 15:09:20|11733.13|11733.13|11733.13|11733.13|11733.13|11733.13|11733.13|11733.13|0
1734448180000|2024-12-17 15:09:40|11732.89|11732.89|11730.86|11730.86|11732.89|11732.89|11730.86|11730.86|0
1734448190000|2024-12-17 15:09:50|11730.55|11730.55|11730.39|11730.39|11730.55|11730.55|11730.39|11730.39|0
1734448200000|2024-12-17 15:10:00|11728.58|11728.58|11728.58|11728.58|11728.58|11728.58|11728.58|11728.58|0
1734448210000|2024-12-17 15:10:10|11728.89|11728.89|11729.05|11729.05|11729.05|11729.05|11728.89|11728.89|0
1734448250000|2024-12-17 15:10:50|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|0
1734448270000|2024-12-17 15:11:10|11727.26|11727.26|11725.45|11725.45|11727.26|11727.26|11725.45|11725.45|0
1734448300000|2024-12-17 15:11:40|11725.14|11725.14|11725.14|11725.14|11725.14|11725.14|11725.14|11725.14|0
1734448320000|2024-12-17 15:12:00|11724.98|11724.98|11732.6|11732.6|11732.6|11732.6|11724.98|11724.98|0
1734448340000|2024-12-17 15:12:20|11728.54|11728.54|11724.48|11724.48|11728.54|11728.54|11724.48|11724.48|0
1734448360000|2024-12-17 15:12:40|11722.45|11722.45|11718.4|11718.4|11722.45|11722.45|11718.4|11718.4|0
1734448370000|2024-12-17 15:12:50|11720.42|11720.42|11720.42|11720.42|11720.42|11720.42|11720.42|11720.42|0
1734448390000|2024-12-17 15:13:10|11720.26|11720.26|11722.29|11722.29|11722.29|11722.29|11720.26|11720.26|0
1734448400000|2024-12-17 15:13:20|11720.48|11720.48|11720.48|11720.48|11720.48|11720.48|11720.48|11720.48|0
1734448430000|2024-12-17 15:13:50|11720.64|11720.64|11718.61|11718.61|11720.64|11720.64|11718.61|11718.61|0
1734448440000|2024-12-17 15:14:00|11724.7|11724.7|11724.7|11724.7|11724.7|11724.7|11724.7|11724.7|0
1734448450000|2024-12-17 15:14:10|11724.94|11724.94|11724.94|11724.94|11724.94|11724.94|11724.94|11724.94|0
1734448460000|2024-12-17 15:14:20|11729|11729|11732.84|11732.84|11732.84|11732.84|11729|11729|0
1734448470000|2024-12-17 15:14:30|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|0
1734448480000|2024-12-17 15:14:40|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|0
1734448500000|2024-12-17 15:15:00|11736.56|11736.56|11736.56|11736.56|11736.56|11736.56|11736.56|11736.56|0
1734448510000|2024-12-17 15:15:10|11734.75|11734.75|11734.75|11734.75|11734.75|11734.75|11734.75|11734.75|0
1734448520000|2024-12-17 15:15:20|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|0
1734448540000|2024-12-17 15:15:40|11728.66|11728.66|11728.66|11728.66|11728.66|11728.66|11728.66|11728.66|0
1734448560000|2024-12-17 15:16:00|11726.85|11726.85|11727.01|11727.01|11727.01|11727.01|11726.85|11726.85|0
1734448570000|2024-12-17 15:16:10|11728.83|11728.83|11728.83|11728.83|11728.83|11728.83|11728.83|11728.83|0
1734448590000|2024-12-17 15:16:30|11730.85|11730.85|11730.85|11730.85|11730.85|11730.85|11730.85|11730.85|0
1734448600000|2024-12-17 15:16:40|11730.54|11730.54|11730.54|11730.54|11730.54|11730.54|11730.54|11730.54|0
1734448610000|2024-12-17 15:16:50|11732.57|11732.57|11732.57|11732.57|11732.57|11732.57|11732.57|11732.57|0
1734448620000|2024-12-17 15:17:00|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|11730.76|0
1734448640000|2024-12-17 15:17:20|11733.1|11733.1|11733.1|11733.1|11733.1|11733.1|11733.1|11733.1|0
1734448650000|2024-12-17 15:17:30|11731.07|11731.07|11731.07|11731.07|11731.07|11731.07|11731.07|11731.07|0
1734448680000|2024-12-17 15:18:00|11732.88|11732.88|11732.88|11732.88|11732.88|11732.88|11732.88|11732.88|0
1734448700000|2024-12-17 15:18:20|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|0
1734448710000|2024-12-17 15:18:30|11730.83|11730.83|11730.83|11730.83|11730.83|11730.83|11730.83|11730.83|0
1734448720000|2024-12-17 15:18:40|11726.77|11726.77|11724.75|11724.75|11726.77|11726.77|11724.75|11724.75|0
1734448760000|2024-12-17 15:19:20|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.6|11722.6|0
1734448770000|2024-12-17 15:19:30|11720.91|11720.91|11720.91|11720.91|11720.91|11720.91|11720.91|11720.91|0
1734448800000|2024-12-17 15:20:00|11718.88|11718.88|11718.88|11718.88|11718.88|11718.88|11718.88|11718.88|0
1734448810000|2024-12-17 15:20:10|11716.85|11716.85|11714.82|11714.82|11716.85|11716.85|11714.82|11714.82|0
1734448820000|2024-12-17 15:20:20|11714.51|11714.51|11716.53|11716.53|11716.53|11716.53|11714.51|11714.51|0
1734448830000|2024-12-17 15:20:30|11714.19|11714.19|11714.19|11714.19|11714.19|11714.19|11714.19|11714.19|0
1734448840000|2024-12-17 15:20:40|11714.07|11714.07|11712.04|11712.04|11714.07|11714.07|11712.04|11712.04|0
1734448850000|2024-12-17 15:20:50|11710.02|11710.02|11708.08|11708.08|11710.02|11710.02|11708.08|11708.08|0
1734448860000|2024-12-17 15:21:00|11710.11|11710.11|11710.44|11710.44|11710.44|11710.44|11710.11|11710.11|0
1734448870000|2024-12-17 15:21:10|11710.08|11710.08|11710.44|11710.44|11710.44|11710.44|11710.08|11710.08|0
1734448880000|2024-12-17 15:21:20|11710.08|11710.08|11709.59|11709.59|11710.2|11710.2|11709.59|11709.59|0
1734448890000|2024-12-17 15:21:30|11709.28|11709.28|11708.56|11708.56|11709.28|11709.28|11708.56|11708.56|0
1734448900000|2024-12-17 15:21:40|11708.66|11708.66|11708.66|11708.66|11708.66|11708.66|11708.66|11708.66|0
1734448910000|2024-12-17 15:21:50|11706.85|11706.85|11706.85|11706.85|11706.85|11706.85|11706.85|11706.85|0
1734448920000|2024-12-17 15:22:00|11704.82|11704.82|11704.82|11704.82|11704.82|11704.82|11704.82|11704.82|0
1734448930000|2024-12-17 15:22:10|11704.46|11704.46|11702.02|11702.02|11704.7|11704.7|11700.16|11700.16|0
1734448940000|2024-12-17 15:22:20|11699.99|11699.99|11704.05|11704.05|11704.05|11704.05|11699.99|11699.99|0
1734448950000|2024-12-17 15:22:30|11705.86|11705.86|11705.86|11705.86|11705.86|11705.86|11705.86|11705.86|0
1734448960000|2024-12-17 15:22:40|11705.98|11705.98|11706.23|11706.23|11706.23|11706.23|11705.98|11705.98|0
1734448970000|2024-12-17 15:22:50|11704.2|11704.2|11702.17|11702.17|11704.2|11704.2|11702.17|11702.17|0
1734448980000|2024-12-17 15:23:00|11703.98|11703.98|11706.01|11706.01|11706.01|11706.01|11703.98|11703.98|0
1734448990000|2024-12-17 15:23:10|11705.89|11705.89|11707.7|11707.7|11707.7|11707.7|11705.89|11705.89|0
1734449000000|2024-12-17 15:23:20|11705.67|11705.67|11703.64|11703.64|11705.67|11705.67|11703.64|11703.64|0
1734449020000|2024-12-17 15:23:40|11703.48|11703.48|11703.31|11703.31|11703.48|11703.48|11703.31|11703.31|0
1734449060000|2024-12-17 15:24:20|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|0
1734449070000|2024-12-17 15:24:30|11707.15|11707.15|11707.15|11707.15|11707.15|11707.15|11707.15|11707.15|0
1734449120000|2024-12-17 15:25:20|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|11703.1|0
1734449130000|2024-12-17 15:25:30|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|0
1734449160000|2024-12-17 15:26:00|11703.31|11703.31|11703.31|11703.31|11703.31|11703.31|11703.31|11703.31|0
1734449170000|2024-12-17 15:26:10|11701.28|11701.28|11701.4|11701.4|11701.4|11701.4|11701.28|11701.28|0
1734449180000|2024-12-17 15:26:20|11701.28|11701.28|11701.33|11701.33|11701.33|11701.33|11698.94|11698.94|0
1734449200000|2024-12-17 15:26:40|11703.36|11703.36|11703.36|11703.36|11703.36|11703.36|11703.36|11703.36|0
1734449210000|2024-12-17 15:26:50|11705.39|11705.39|11703.67|11703.67|11705.39|11705.39|11703.36|11703.36|0
1734449260000|2024-12-17 15:27:40|11701.64|11701.64|11701.64|11701.64|11701.64|11701.64|11701.64|11701.64|0
1734449270000|2024-12-17 15:27:50|11701.4|11701.4|11701.4|11701.4|11701.4|11701.4|11701.4|11701.4|0
1734449290000|2024-12-17 15:28:10|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|0
1734449300000|2024-12-17 15:28:20|11699.37|11699.37|11699.37|11699.37|11699.37|11699.37|11699.37|11699.37|0
1734449310000|2024-12-17 15:28:30|11697.56|11697.56|11697.56|11697.56|11697.56|11697.56|11697.56|11697.56|0
1734449320000|2024-12-17 15:28:40|11699.59|11699.59|11699.59|11699.59|11701.62|11701.62|11699.59|11699.59|0
1734449330000|2024-12-17 15:28:50|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|0
1734449340000|2024-12-17 15:29:00|11701.93|11701.93|11701.93|11701.93|11701.93|11701.93|11701.93|11701.93|0
1734449350000|2024-12-17 15:29:10|11699.9|11699.9|11701.93|11701.93|11701.93|11701.93|11699.9|11699.9|0
1734449360000|2024-12-17 15:29:20|11699.9|11699.9|11699.28|11699.28|11699.9|11699.9|11699.28|11699.28|0
1734449370000|2024-12-17 15:29:30|11699.12|11699.12|11697.31|11697.31|11699.12|11699.12|11697.31|11697.31|0
1734449380000|2024-12-17 15:29:40|11697|11697|11697|11697|11697|11697|11697|11697|0
1734449390000|2024-12-17 15:29:50|11695.19|11695.19|11691.13|11691.13|11695.19|11695.19|11691.13|11691.13|0
1734449400000|2024-12-17 15:30:00|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|0
1734449410000|2024-12-17 15:30:10|11697|11697|11697.62|11697.62|11697.62|11697.62|11697|11697|0
1734449430000|2024-12-17 15:30:30|11699.65|11699.65|11705.84|11705.84|11705.84|11705.84|11699.65|11699.65|0
1734449440000|2024-12-17 15:30:40|11703.81|11703.81|11703.81|11703.81|11703.81|11703.81|11703.81|11703.81|0
1734449460000|2024-12-17 15:31:00|11701.78|11701.78|11701.78|11701.78|11701.78|11701.78|11701.78|11701.78|0
1734449520000|2024-12-17 15:32:00|11701.9|11701.9|11702.12|11702.12|11704.15|11704.15|11701.9|11701.9|0
1734449530000|2024-12-17 15:32:10|11700.09|11700.09|11693.76|11693.76|11700.09|11700.09|11693.76|11693.76|0
1734449540000|2024-12-17 15:32:20|11691.73|11691.73|11686.63|11686.63|11691.73|11691.73|11686.63|11686.63|0
1734449550000|2024-12-17 15:32:30|11682.79|11682.79|11676.73|11676.73|11682.79|11682.79|11676.49|11676.49|0
1734449560000|2024-12-17 15:32:40|11672.67|11672.67|11670.64|11670.64|11672.67|11672.67|11670.64|11670.64|0
1734449580000|2024-12-17 15:33:00|11668.83|11668.83|11674.86|11674.86|11674.86|11674.86|11668.83|11668.83|0
1734449600000|2024-12-17 15:33:20|11678.92|11678.92|11678.92|11678.92|11678.92|11678.92|11678.92|11678.92|0
1734449610000|2024-12-17 15:33:30|11676.89|11676.89|11674.77|11674.77|11676.89|11676.89|11674.77|11674.77|0
1734449630000|2024-12-17 15:33:50|11672.74|11672.74|11670.93|11670.93|11672.74|11672.74|11670.93|11670.93|0
1734449640000|2024-12-17 15:34:00|11669.12|11669.12|11669.12|11669.12|11669.12|11669.12|11669.12|11669.12|0
1734449650000|2024-12-17 15:34:10|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|0
1734449670000|2024-12-17 15:34:30|11672.96|11672.96|11677.01|11677.01|11677.01|11677.01|11672.96|11672.96|0
1734449680000|2024-12-17 15:34:40|11679.04|11679.04|11683.1|11683.1|11683.1|11683.1|11679.04|11679.04|0
1734449690000|2024-12-17 15:34:50|11681.4|11681.4|11681.56|11681.56|11681.56|11681.56|11681.4|11681.4|0
1734449700000|2024-12-17 15:35:00|11681.87|11681.87|11680.37|11680.37|11682.18|11682.18|11680.37|11680.37|0
1734449710000|2024-12-17 15:35:10|11682.4|11682.4|11680.37|11680.37|11684.43|11684.43|11678.34|11678.34|0
1734449750000|2024-12-17 15:35:50|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|0
1734449760000|2024-12-17 15:36:00|11674.5|11674.5|11672.57|11672.57|11674.5|11674.5|11672.57|11672.57|0
1734449780000|2024-12-17 15:36:20|11674.38|11674.38|11672.35|11672.35|11676.41|11676.41|11672.35|11672.35|0
1734449820000|2024-12-17 15:37:00|11670.54|11670.54|11672.35|11672.35|11672.35|11672.35|11670.54|11670.54|0
1734449870000|2024-12-17 15:37:50|11674.38|11674.38|11676.41|11676.41|11676.41|11676.41|11674.38|11674.38|0
1734449890000|2024-12-17 15:38:10|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|0
1734449900000|2024-12-17 15:38:20|11674.48|11674.48|11674.17|11674.17|11674.48|11674.48|11672.14|11672.14|0
1734449920000|2024-12-17 15:38:40|11674.48|11674.48|11676.61|11676.61|11676.61|11676.61|11674.48|11674.48|0
1734449930000|2024-12-17 15:38:50|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|0
1734449950000|2024-12-17 15:39:10|11677.04|11677.04|11677.04|11677.04|11677.04|11677.04|11677.04|11677.04|0
1734449960000|2024-12-17 15:39:20|11675.01|11675.01|11675.01|11675.01|11675.01|11675.01|11675.01|11675.01|0
1734449970000|2024-12-17 15:39:30|11674.85|11674.85|11674.85|11674.85|11674.85|11674.85|11674.85|11674.85|0
1734449980000|2024-12-17 15:39:40|11674.95|11674.95|11676.98|11676.98|11676.98|11676.98|11674.95|11674.95|0
1734450000000|2024-12-17 15:40:00|11676.67|11676.67|11672.83|11672.83|11676.67|11676.67|11672.83|11672.83|0
1734450010000|2024-12-17 15:40:10|11671.02|11671.02|11674.86|11674.86|11674.86|11674.86|11671.02|11671.02|0
1734450020000|2024-12-17 15:40:20|11676.89|11676.89|11679.54|11679.54|11681.26|11681.26|11676.89|11676.89|0
1734450030000|2024-12-17 15:40:30|11679.85|11679.85|11679.85|11679.85|11679.85|11679.85|11679.85|11679.85|0
1734450050000|2024-12-17 15:40:50|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|0
1734450060000|2024-12-17 15:41:00|11679.85|11679.85|11677.51|11677.51|11679.85|11679.85|11677.51|11677.51|0
1734450070000|2024-12-17 15:41:10|11677.2|11677.2|11677.32|11677.32|11677.32|11677.32|11677.2|11677.2|0
1734450080000|2024-12-17 15:41:20|11673.26|11673.26|11673.26|11673.26|11673.26|11673.26|11673.26|11673.26|0
1734450090000|2024-12-17 15:41:30|11672.65|11672.65|11672.65|11672.65|11672.65|11672.65|11672.65|11672.65|0
1734450100000|2024-12-17 15:41:40|11670.84|11670.84|11667|11667|11670.84|11670.84|11667|11667|0
1734450110000|2024-12-17 15:41:50|11666.69|11666.69|11664.66|11664.66|11668.72|11668.72|11664.66|11664.66|0
1734450120000|2024-12-17 15:42:00|11664.97|11664.97|11664.97|11664.97|11664.97|11664.97|11664.97|11664.97|0
1734450140000|2024-12-17 15:42:20|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|0
1734450150000|2024-12-17 15:42:30|11664.97|11664.97|11664.97|11664.97|11664.97|11664.97|11664.97|11664.97|0
1734450160000|2024-12-17 15:42:40|11664.35|11664.35|11664.47|11664.47|11664.47|11664.47|11664.35|11664.35|0
1734450170000|2024-12-17 15:42:50|11662.66|11662.66|11662.54|11662.54|11662.66|11662.66|11662.54|11662.54|0
1734450210000|2024-12-17 15:43:30|11664.57|11664.57|11664.57|11664.57|11664.57|11664.57|11664.57|11664.57|0
1734450250000|2024-12-17 15:44:10|11666.6|11666.6|11673.84|11673.84|11673.84|11673.84|11666.6|11666.6|0
1734450310000|2024-12-17 15:45:10|11674.15|11674.15|11674.47|11674.47|11674.47|11674.47|11674.15|11674.15|0
1734450320000|2024-12-17 15:45:20|11674.3|11674.3|11680.7|11680.7|11680.7|11680.7|11674.3|11674.3|0
1734450330000|2024-12-17 15:45:30|11678.89|11678.89|11678.89|11678.89|11678.89|11678.89|11678.89|11678.89|0
1734450400000|2024-12-17 15:46:40|11676.86|11676.86|11676.86|11676.86|11676.86|11676.86|11676.86|11676.86|0
1734450420000|2024-12-17 15:47:00|11674.83|11674.83|11674.83|11674.83|11674.83|11674.83|11674.83|11674.83|0
1734450440000|2024-12-17 15:47:20|11675.07|11675.07|11673.92|11673.92|11675.92|11675.92|11673.92|11673.92|0
1734450450000|2024-12-17 15:47:30|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|0
1734450460000|2024-12-17 15:47:40|11672.35|11672.35|11671.86|11671.86|11672.35|11672.35|11671.86|11671.86|0
1734450470000|2024-12-17 15:47:50|11669.83|11669.83|11668.02|11668.02|11669.83|11669.83|11668.02|11668.02|0
1734450480000|2024-12-17 15:48:00|11669.83|11669.83|11667.56|11667.56|11669.83|11669.83|11667.32|11667.32|0
1734450490000|2024-12-17 15:48:10|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|11667.32|11667.32|0
1734450500000|2024-12-17 15:48:20|11665.41|11665.41|11665.41|11665.41|11665.41|11665.41|11665.41|11665.41|0
1734450510000|2024-12-17 15:48:30|11663.6|11663.6|11663.36|11663.36|11663.6|11663.6|11663.36|11663.36|0
1734450520000|2024-12-17 15:48:40|11663.05|11663.05|11663.05|11663.05|11663.05|11663.05|11663.05|11663.05|0
1734450550000|2024-12-17 15:49:10|11665.08|11665.08|11665.08|11665.08|11665.08|11665.08|11665.08|11665.08|0
1734450570000|2024-12-17 15:49:30|11664.72|11664.72|11666.53|11666.53|11666.53|11666.53|11664.72|11664.72|0
1734450580000|2024-12-17 15:49:40|11666.17|11666.17|11666.01|11666.01|11666.17|11666.17|11662.11|11662.11|0
1734450590000|2024-12-17 15:49:50|11665.7|11665.7|11661.76|11661.76|11665.7|11665.7|11661.76|11661.76|0
1734450600000|2024-12-17 15:50:00|11661.45|11661.45|11661.33|11661.33|11661.45|11661.45|11661.33|11661.33|0
1734450610000|2024-12-17 15:50:10|11661.45|11661.45|11663.26|11663.26|11663.26|11663.26|11661.45|11661.45|0
1734450620000|2024-12-17 15:50:20|11665.29|11665.29|11665.29|11665.29|11665.29|11665.29|11665.29|11665.29|0
1734450640000|2024-12-17 15:50:40|11663.26|11663.26|11663.26|11663.26|11663.26|11663.26|11663.26|11663.26|0
1734450650000|2024-12-17 15:50:50|11662.95|11662.95|11662.95|11662.95|11662.95|11662.95|11662.95|11662.95|0
1734450670000|2024-12-17 15:51:10|11663.11|11663.11|11663.11|11663.11|11663.11|11663.11|11663.11|11663.11|0
1734450680000|2024-12-17 15:51:20|11662.99|11662.99|11662.99|11662.99|11662.99|11662.99|11662.99|11662.99|0
1734450690000|2024-12-17 15:51:30|11665.02|11665.02|11664.93|11664.93|11665.02|11665.02|11662.9|11662.9|0
1734450700000|2024-12-17 15:51:40|11666.96|11666.96|11666.96|11666.96|11666.96|11666.96|11666.96|11666.96|0
1734450710000|2024-12-17 15:51:50|11662.9|11662.9|11662.9|11662.9|11662.9|11662.9|11662.9|11662.9|0
1734450720000|2024-12-17 15:52:00|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|0
1734450730000|2024-12-17 15:52:10|11666.96|11666.96|11665.03|11665.03|11666.96|11666.96|11664.93|11664.93|0
1734450750000|2024-12-17 15:52:30|11664.93|11664.93|11663.12|11663.12|11664.93|11664.93|11663.12|11663.12|0
1734450760000|2024-12-17 15:52:40|11661.31|11661.31|11661.31|11661.31|11661.31|11661.31|11661.31|11661.31|0
1734450810000|2024-12-17 15:53:30|11663.12|11663.12|11663.12|11663.12|11663.12|11663.12|11663.12|11663.12|0
1734450830000|2024-12-17 15:53:50|11659.06|11659.06|11661.09|11661.09|11661.09|11661.09|11659.06|11659.06|0
1734450840000|2024-12-17 15:54:00|11663.12|11663.12|11665.15|11665.15|11665.15|11665.15|11663.12|11663.12|0
1734450860000|2024-12-17 15:54:20|11663.12|11663.12|11663.12|11663.12|11663.12|11663.12|11663.12|11663.12|0
1734450870000|2024-12-17 15:54:30|11661.09|11661.09|11661.31|11661.31|11661.31|11661.31|11659.28|11659.28|0
1734450890000|2024-12-17 15:54:50|11659.5|11659.5|11659.5|11659.5|11659.5|11659.5|11659.5|11659.5|0
1734450910000|2024-12-17 15:55:10|11659.19|11659.19|11659.19|11659.19|11659.19|11659.19|11659.19|11659.19|0
1734450920000|2024-12-17 15:55:20|11657.16|11657.16|11659.19|11659.19|11659.19|11659.19|11657.16|11657.16|0
1734450930000|2024-12-17 15:55:30|11661.22|11661.22|11662.81|11662.81|11662.81|11662.81|11659.19|11659.19|0
1734450940000|2024-12-17 15:55:40|11664.84|11664.84|11664.84|11664.84|11664.84|11664.84|11664.84|11664.84|0
1734450960000|2024-12-17 15:56:00|11665.46|11665.46|11666.96|11666.96|11667.27|11667.27|11665.46|11665.46|0
1734450970000|2024-12-17 15:56:10|11666.8|11666.8|11666.8|11666.8|11666.8|11666.8|11666.8|11666.8|0
1734451010000|2024-12-17 15:56:50|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|0
1734451020000|2024-12-17 15:57:00|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|0
1734451030000|2024-12-17 15:57:10|11666.64|11666.64|11667.26|11667.26|11667.26|11667.26|11664.83|11664.83|0
1734451040000|2024-12-17 15:57:20|11669.29|11669.29|11673.35|11673.35|11673.35|11673.35|11669.29|11669.29|0
1734451050000|2024-12-17 15:57:30|11675.38|11675.38|11675.38|11675.38|11675.38|11675.38|11675.38|11675.38|0
1734451060000|2024-12-17 15:57:40|11673.35|11673.35|11673.35|11673.35|11673.35|11673.35|11673.35|11673.35|0
1734451090000|2024-12-17 15:58:10|11675.16|11675.16|11669.73|11669.73|11675.16|11675.16|11669.51|11669.51|0
1734451100000|2024-12-17 15:58:20|11671.54|11671.54|11670.91|11670.91|11671.54|11671.54|11670.91|11670.91|0
1734451120000|2024-12-17 15:58:40|11669.1|11669.1|11669.1|11669.1|11669.1|11669.1|11669.1|11669.1|0
1734451140000|2024-12-17 15:59:00|11669.41|11669.41|11669.41|11669.41|11669.41|11669.41|11669.41|11669.41|0
1734451150000|2024-12-17 15:59:10|11669.73|11669.73|11669.73|11669.73|11669.73|11669.73|11669.73|11669.73|0
1734451160000|2024-12-17 15:59:20|11669.89|11669.89|11673.8|11673.8|11673.8|11673.8|11669.89|11669.89|0
1734451180000|2024-12-17 15:59:40|11671.99|11671.99|11669.96|11669.96|11671.99|11671.99|11669.96|11669.96|0
1734451190000|2024-12-17 15:59:50|11671.99|11671.99|11674.02|11674.02|11674.02|11674.02|11671.99|11671.99|0
1734451200000|2024-12-17 16:00:00|11671.99|11671.99|11671.99|11671.99|11671.99|11671.99|11671.99|11671.99|0
1734451220000|2024-12-17 16:00:20|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|0
1734451230000|2024-12-17 16:00:30|11671.99|11671.99|11671.99|11671.99|11671.99|11671.99|11671.99|11671.99|0
1734451240000|2024-12-17 16:00:40|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|0
1734451250000|2024-12-17 16:00:50|11666.34|11666.34|11668.15|11668.15|11668.15|11668.15|11666.34|11666.34|0
1734451260000|2024-12-17 16:01:00|11666.12|11666.12|11666.34|11666.34|11668.15|11668.15|11664.09|11664.09|0
1734451280000|2024-12-17 16:01:20|11668.15|11668.15|11668.15|11668.15|11670.18|11670.18|11668.15|11668.15|0
1734451290000|2024-12-17 16:01:30|11670.18|11670.18|11669.24|11669.24|11672.2|11672.2|11669.24|11669.24|0
1734451300000|2024-12-17 16:01:40|11669.34|11669.34|11669.44|11669.44|11669.44|11669.44|11669.34|11669.34|0
1734451320000|2024-12-17 16:02:00|11667.63|11667.63|11665.6|11665.6|11667.63|11667.63|11665.6|11665.6|0
1734451340000|2024-12-17 16:02:20|11664.52|11664.52|11664.27|11664.27|11664.52|11664.52|11662.49|11662.49|0
1734451350000|2024-12-17 16:02:30|11662.46|11662.46|11662.02|11662.02|11662.46|11662.46|11662.02|11662.02|0
1734451360000|2024-12-17 16:02:40|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|0
1734451370000|2024-12-17 16:02:50|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|0
1734451390000|2024-12-17 16:03:10|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|11663.83|0
1734451400000|2024-12-17 16:03:20|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|0
1734451440000|2024-12-17 16:04:00|11662.14|11662.14|11659.58|11659.58|11662.14|11662.14|11657.77|11657.77|0
1734451450000|2024-12-17 16:04:10|11661.39|11661.39|11661.39|11661.39|11661.39|11661.39|11661.39|11661.39|0
1734451460000|2024-12-17 16:04:20|11661.7|11661.7|11661.58|11661.58|11661.7|11661.7|11661.58|11661.58|0
1734451470000|2024-12-17 16:04:30|11663.39|11663.39|11663.39|11663.39|11663.39|11663.39|11663.39|11663.39|0
1734451520000|2024-12-17 16:05:20|11663.51|11663.51|11657.64|11657.64|11663.51|11663.51|11657.64|11657.64|0
1734451530000|2024-12-17 16:05:30|11657.4|11657.4|11657.4|11657.4|11657.4|11657.4|11657.4|11657.4|0
1734451560000|2024-12-17 16:06:00|11657.28|11657.28|11657.28|11657.28|11657.28|11657.28|11657.28|11657.28|0
1734451570000|2024-12-17 16:06:10|11659.31|11659.31|11659.31|11659.31|11659.31|11659.31|11659.31|11659.31|0
1734451600000|2024-12-17 16:06:40|11658.69|11658.69|11658.38|11658.38|11658.69|11658.69|11658.38|11658.38|0
1734451610000|2024-12-17 16:06:50|11658.69|11658.69|11665.93|11665.93|11665.93|11665.93|11658.69|11658.69|0
1734451620000|2024-12-17 16:07:00|11666.05|11666.05|11668.08|11668.08|11668.08|11668.08|11666.05|11666.05|0
1734451630000|2024-12-17 16:07:10|11668.68|11668.68|11671.22|11671.22|11671.29|11671.29|11668.68|11668.68|0
1734451640000|2024-12-17 16:07:20|11671.53|11671.53|11671.75|11671.75|11675.59|11675.59|11671.53|11671.53|0
1734451660000|2024-12-17 16:07:40|11672.11|11672.11|11672.11|11672.11|11672.11|11672.11|11672.11|11672.11|0
1734451670000|2024-12-17 16:07:50|11670.08|11670.08|11669.96|11669.96|11670.08|11670.08|11669.96|11669.96|0
1734451680000|2024-12-17 16:08:00|11671.99|11671.99|11671.99|11671.99|11671.99|11671.99|11671.99|11671.99|0
1734451690000|2024-12-17 16:08:10|11674.02|11674.02|11674.02|11674.02|11674.02|11674.02|11674.02|11674.02|0
1734451700000|2024-12-17 16:08:20|11676.05|11676.05|11676.05|11676.05|11676.05|11676.05|11676.05|11676.05|0
1734451710000|2024-12-17 16:08:30|11676.36|11676.36|11680.74|11680.74|11680.74|11680.74|11676.36|11676.36|0
1734451720000|2024-12-17 16:08:40|11682.55|11682.55|11682.55|11682.55|11682.55|11682.55|11682.55|11682.55|0
1734451730000|2024-12-17 16:08:50|11682.67|11682.67|11682.67|11682.67|11682.67|11682.67|11682.67|11682.67|0
1734451740000|2024-12-17 16:09:00|11682.51|11682.51|11682.35|11682.35|11682.51|11682.51|11682.35|11682.35|0
1734451750000|2024-12-17 16:09:10|11678.29|11678.29|11678.29|11678.29|11678.29|11678.29|11678.29|11678.29|0
1734451760000|2024-12-17 16:09:20|11680.32|11680.32|11680.32|11680.32|11680.32|11680.32|11680.32|11680.32|0
1734451770000|2024-12-17 16:09:30|11680.42|11680.42|11678.49|11678.49|11680.52|11680.52|11678.49|11678.49|0
1734451790000|2024-12-17 16:09:50|11678.65|11678.65|11676.84|11676.84|11678.65|11678.65|11676.84|11676.84|0
1734451800000|2024-12-17 16:10:00|11676.53|11676.53|11676.53|11676.53|11676.53|11676.53|11676.53|11676.53|0
1734451810000|2024-12-17 16:10:10|11674.72|11674.72|11674.72|11674.72|11674.72|11674.72|11674.72|11674.72|0
1734451820000|2024-12-17 16:10:20|11674.6|11674.6|11674.6|11674.6|11674.6|11674.6|11674.6|11674.6|0
1734451830000|2024-12-17 16:10:30|11672.79|11672.79|11672.91|11672.91|11672.91|11672.91|11672.79|11672.79|0
1734451870000|2024-12-17 16:11:10|11670.88|11670.88|11672.69|11672.69|11672.69|11672.69|11668.85|11668.85|0
1734451890000|2024-12-17 16:11:30|11668.63|11668.63|11670.66|11670.66|11670.66|11670.66|11668.63|11668.63|0
1734451900000|2024-12-17 16:11:40|11672.47|11672.47|11670.35|11670.35|11672.47|11672.47|11670.35|11670.35|0
1734451910000|2024-12-17 16:11:50|11670.25|11670.25|11669.77|11669.77|11670.25|11670.25|11669.77|11669.77|0
1734451920000|2024-12-17 16:12:00|11669.93|11669.93|11666.31|11666.31|11669.93|11669.93|11666.31|11666.31|0
1734451930000|2024-12-17 16:12:10|11664.28|11664.28|11662.47|11662.47|11666.31|11666.31|11662.47|11662.47|0
1734451940000|2024-12-17 16:12:20|11660.44|11660.44|11660.44|11660.44|11660.44|11660.44|11660.44|11660.44|0
1734451950000|2024-12-17 16:12:30|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|0
1734451960000|2024-12-17 16:12:40|11658.51|11658.51|11658.51|11658.51|11658.51|11658.51|11658.51|11658.51|0
1734451970000|2024-12-17 16:12:50|11658.82|11658.82|11660.63|11660.63|11660.63|11660.63|11658.82|11658.82|0
1734451980000|2024-12-17 16:13:00|11662.66|11662.66|11664.69|11664.69|11664.69|11664.69|11662.66|11662.66|0
1734451990000|2024-12-17 16:13:10|11665|11665|11664.57|11664.57|11665|11665|11664.57|11664.57|0
1734452000000|2024-12-17 16:13:20|11664.33|11664.33|11664.33|11664.33|11664.33|11664.33|11664.33|11664.33|0
1734452010000|2024-12-17 16:13:30|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|0
1734452020000|2024-12-17 16:13:40|11666.04|11666.04|11666.04|11666.04|11666.04|11666.04|11666.04|11666.04|0
1734452050000|2024-12-17 16:14:10|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|0
1734452060000|2024-12-17 16:14:20|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|11665.57|0
1734452080000|2024-12-17 16:14:40|11665.79|11665.79|11665.79|11665.79|11665.79|11665.79|11665.79|11665.79|0
1734452100000|2024-12-17 16:15:00|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|0
1734452120000|2024-12-17 16:15:20|11665.79|11665.79|11665.79|11665.79|11665.79|11665.79|11665.79|11665.79|0
1734452140000|2024-12-17 16:15:40|11665.63|11665.63|11665.63|11665.63|11665.63|11665.63|11665.63|11665.63|0
1734452150000|2024-12-17 16:15:50|11663.82|11663.82|11671.72|11671.72|11671.72|11671.72|11663.82|11663.82|0
1734452160000|2024-12-17 16:16:00|11671.88|11671.88|11671.88|11671.88|11671.88|11671.88|11671.88|11671.88|0
1734452170000|2024-12-17 16:16:10|11672.04|11672.04|11670.25|11670.25|11672.04|11672.04|11670.01|11670.01|0
1734452190000|2024-12-17 16:16:30|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|0
1734452210000|2024-12-17 16:16:50|11670.25|11670.25|11670.25|11670.25|11670.25|11670.25|11670.25|11670.25|0
1734452280000|2024-12-17 16:18:00|11668.22|11668.22|11668.22|11668.22|11668.22|11668.22|11668.22|11668.22|0
1734452290000|2024-12-17 16:18:10|11670.25|11670.25|11670.25|11670.25|11670.25|11670.25|11670.25|11670.25|0
1734452300000|2024-12-17 16:18:20|11668.44|11668.44|11668.6|11668.6|11668.6|11668.6|11668.44|11668.44|0
1734452310000|2024-12-17 16:18:30|11666.57|11666.57|11666.45|11666.45|11666.57|11666.57|11666.45|11666.45|0
1734452360000|2024-12-17 16:19:20|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|0
1734452370000|2024-12-17 16:19:30|11668.64|11668.64|11669.7|11669.7|11669.7|11669.7|11668.64|11668.64|0
1734452390000|2024-12-17 16:19:50|11673.44|11673.44|11671.41|11671.41|11673.44|11673.44|11671.41|11671.41|0
1734452400000|2024-12-17 16:20:00|11669.38|11669.38|11671.25|11671.25|11671.41|11671.41|11669.38|11669.38|0
1734452410000|2024-12-17 16:20:10|11671.09|11671.09|11669.06|11669.06|11671.09|11671.09|11668.9|11668.9|0
1734452420000|2024-12-17 16:20:20|11669.42|11669.42|11669.42|11669.42|11669.42|11669.42|11669.42|11669.42|0
1734452430000|2024-12-17 16:20:30|11669.3|11669.3|11669.3|11669.3|11669.3|11669.3|11669.3|11669.3|0
1734452460000|2024-12-17 16:21:00|11669.18|11669.18|11665.5|11665.5|11669.56|11669.56|11665.5|11665.5|0
1734452470000|2024-12-17 16:21:10|11665.4|11665.4|11663.59|11663.59|11665.4|11665.4|11663.59|11663.59|0
1734452480000|2024-12-17 16:21:20|11663.47|11663.47|11665.28|11665.28|11665.28|11665.28|11663.47|11663.47|0
1734452510000|2024-12-17 16:21:50|11667.1|11667.1|11676.59|11676.59|11676.59|11676.59|11667.1|11667.1|0
1734452520000|2024-12-17 16:22:00|11680.21|11680.21|11680.21|11680.21|11680.52|11680.52|11680.21|11680.21|0
1734452530000|2024-12-17 16:22:10|11678.4|11678.4|11678.4|11678.4|11678.4|11678.4|11678.4|11678.4|0
1734452540000|2024-12-17 16:22:20|11678.09|11678.09|11675.75|11675.75|11678.09|11678.09|11675.75|11675.75|0
1734452560000|2024-12-17 16:22:40|11675.43|11675.43|11673.62|11673.62|11675.43|11675.43|11673.62|11673.62|0
1734452570000|2024-12-17 16:22:50|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|11671.59|0
1734452580000|2024-12-17 16:23:00|11675.65|11675.65|11677.37|11677.37|11677.37|11677.37|11673.31|11673.31|0
1734452590000|2024-12-17 16:23:10|11679.4|11679.4|11679.09|11679.09|11679.4|11679.4|11679.09|11679.09|0
1734452610000|2024-12-17 16:23:30|11679.4|11679.4|11679.09|11679.09|11679.4|11679.4|11679.09|11679.09|0
1734452620000|2024-12-17 16:23:40|11680.9|11680.9|11680.9|11680.9|11680.9|11680.9|11680.9|11680.9|0
1734452630000|2024-12-17 16:23:50|11682.93|11682.93|11682.93|11682.93|11682.93|11682.93|11680.9|11680.9|0
1734452640000|2024-12-17 16:24:00|11680.9|11680.9|11686.43|11686.43|11686.55|11686.55|11680.9|11680.9|0
1734452660000|2024-12-17 16:24:20|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|0
1734452670000|2024-12-17 16:24:30|11684.28|11684.28|11684.59|11684.59|11684.59|11684.59|11684.28|11684.28|0
1734452680000|2024-12-17 16:24:40|11686.62|11686.62|11684.59|11684.59|11686.62|11686.62|11684.59|11684.59|0
1734452690000|2024-12-17 16:24:50|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|11684.49|0
1734452700000|2024-12-17 16:25:00|11682.68|11682.68|11680.65|11680.65|11682.68|11682.68|11678.62|11678.62|0
1734452710000|2024-12-17 16:25:10|11680.49|11680.49|11680.8|11680.8|11680.8|11680.8|11680.49|11680.49|0
1734452720000|2024-12-17 16:25:20|11681.12|11681.12|11681.12|11681.12|11681.12|11681.12|11681.12|11681.12|0
1734452730000|2024-12-17 16:25:30|11683.46|11683.46|11685.68|11685.68|11685.8|11685.8|11683.46|11683.46|0
1734452740000|2024-12-17 16:25:40|11685.37|11685.37|11685.58|11685.58|11685.58|11685.58|11683.55|11683.55|0
1734452760000|2024-12-17 16:26:00|11684.98|11684.98|11687.03|11687.03|11687.03|11687.03|11684.64|11684.64|0
1734452770000|2024-12-17 16:26:10|11686.87|11686.87|11686.56|11686.56|11686.87|11686.87|11686.56|11686.56|0
1734452780000|2024-12-17 16:26:20|11686.72|11686.72|11686.92|11686.92|11686.92|11686.92|11686.56|11686.56|0
1734452790000|2024-12-17 16:26:30|11684.89|11684.89|11685.05|11685.05|11685.17|11685.17|11684.77|11684.77|0
1734452800000|2024-12-17 16:26:40|11684.93|11684.93|11684.77|11684.77|11684.93|11684.93|11684.77|11684.77|0
1734452820000|2024-12-17 16:27:00|11686.8|11686.8|11690.86|11690.86|11690.86|11690.86|11686.8|11686.8|0
1734452830000|2024-12-17 16:27:10|11686.8|11686.8|11686.8|11686.8|11688.83|11688.83|11686.8|11686.8|0
1734452840000|2024-12-17 16:27:20|11688.83|11688.83|11686.96|11686.96|11688.83|11688.83|11686.8|11686.8|0
1734452850000|2024-12-17 16:27:30|11688.99|11688.99|11691.37|11691.37|11691.49|11691.49|11688.75|11688.75|0
1734452860000|2024-12-17 16:27:40|11691.06|11691.06|11691.06|11691.06|11691.06|11691.06|11691.06|11691.06|0
1734452870000|2024-12-17 16:27:50|11693.09|11693.09|11693.09|11693.09|11693.09|11693.09|11691.06|11691.06|0
1734452880000|2024-12-17 16:28:00|11692.97|11692.97|11692.97|11692.97|11692.97|11692.97|11688.91|11688.91|0
1734452890000|2024-12-17 16:28:10|11693.13|11693.13|11693.13|11693.13|11693.13|11693.13|11693.13|11693.13|0
1734452900000|2024-12-17 16:28:20|11691.1|11691.1|11693.3|11693.3|11693.3|11693.3|11691.1|11691.1|0
1734452910000|2024-12-17 16:28:30|11695.33|11695.33|11687.37|11687.37|11695.49|11695.49|11687.37|11687.37|0
1734452920000|2024-12-17 16:28:40|11685.34|11685.34|11691.21|11691.21|11691.21|11691.21|11685.34|11685.34|0
1734452930000|2024-12-17 16:28:50|11691.52|11691.52|11691.36|11691.36|11691.83|11691.83|11691.36|11691.36|0
1734452940000|2024-12-17 16:29:00|11685.27|11685.27|11693.08|11693.08|11693.08|11693.08|11685.27|11685.27|0
1734452950000|2024-12-17 16:29:10|11693.39|11693.39|11693.39|11693.39|11693.39|11693.39|11691.58|11691.58|0
1734452960000|2024-12-17 16:29:20|11695.2|11695.2|11695.2|11695.2|11695.2|11695.2|11695.2|11695.2|0
1734452970000|2024-12-17 16:29:30|11697.23|11697.23|11693.51|11693.51|11697.35|11697.35|11693.51|11693.51|0
1734452980000|2024-12-17 16:29:40|11695.32|11695.32|11697.47|11697.47|11699.5|11699.5|11695.32|11695.32|0
1734452990000|2024-12-17 16:29:50|11696.85|11696.85|11693.67|11693.67|11697.73|11697.73|11693.67|11693.67|0
1734509710000|2024-12-18 08:15:10|11701.45|11701.45|11703.27|11703.27|11703.27|11703.27|11701.45|11701.45|0
1734509720000|2024-12-18 08:15:20|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|0
1734509730000|2024-12-18 08:15:30|11704.76|11704.76|11700.71|11700.71|11704.76|11704.76|11700.71|11700.71|0
1734509740000|2024-12-18 08:15:40|11701.02|11701.02|11702.21|11702.21|11702.21|11702.21|11700.39|11700.39|0
1734509750000|2024-12-18 08:15:50|11696.55|11696.55|11693.92|11693.92|11696.55|11696.55|11693.92|11693.92|0
1734509760000|2024-12-18 08:16:00|11695.95|11695.95|11697.76|11697.76|11697.76|11697.76|11695.95|11695.95|0
1734509770000|2024-12-18 08:16:10|11699.79|11699.79|11697.76|11697.76|11699.79|11699.79|11697.76|11697.76|0
1734509790000|2024-12-18 08:16:30|11699.79|11699.79|11699.79|11699.79|11699.79|11699.79|11699.79|11699.79|0
1734509800000|2024-12-18 08:16:40|11699.48|11699.48|11699.8|11699.8|11699.8|11699.8|11699.48|11699.48|0
1734509810000|2024-12-18 08:16:50|11699.97|11699.97|11697.77|11697.77|11699.97|11699.97|11697.77|11697.77|0
1734509830000|2024-12-18 08:17:10|11693.93|11693.93|11693.93|11693.93|11693.93|11693.93|11693.93|11693.93|0
1734509860000|2024-12-18 08:17:40|11695.75|11695.75|11697.77|11697.77|11697.77|11697.77|11695.75|11695.75|0
1734509880000|2024-12-18 08:18:00|11698.09|11698.09|11698.09|11698.09|11698.09|11698.09|11698.09|11698.09|0
1734509900000|2024-12-18 08:18:20|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|0
1734509920000|2024-12-18 08:18:40|11700.21|11700.21|11700.52|11700.52|11700.52|11700.52|11700.21|11700.21|0
1734509930000|2024-12-18 08:18:50|11702.33|11702.33|11702.33|11702.33|11702.33|11702.33|11702.33|11702.33|0
1734509940000|2024-12-18 08:19:00|11700.52|11700.52|11700.52|11700.52|11700.52|11700.52|11700.52|11700.52|0
1734510000000|2024-12-18 08:20:00|11700.36|11700.36|11700.52|11700.52|11700.52|11700.52|11700.36|11700.36|0
1734510010000|2024-12-18 08:20:10|11704.14|11704.14|11708.04|11708.04|11708.2|11708.2|11704.14|11704.14|0
1734510020000|2024-12-18 08:20:20|11707.73|11707.73|11707.93|11707.93|11707.93|11707.93|11707.73|11707.73|0
1734510030000|2024-12-18 08:20:30|11707.6|11707.6|11708.03|11708.03|11708.03|11708.03|11707.6|11707.6|0
1734510090000|2024-12-18 08:21:30|11707.83|11707.83|11707.83|11707.83|11707.83|11707.83|11707.83|11707.83|0
1734510100000|2024-12-18 08:21:40|11708.03|11708.03|11708.03|11708.03|11708.03|11708.03|11708.03|11708.03|0
1734510110000|2024-12-18 08:21:50|11711.65|11711.65|11711.55|11711.55|11711.65|11711.65|11711.55|11711.55|0
1734510120000|2024-12-18 08:22:00|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|0
1734510140000|2024-12-18 08:22:20|11710.05|11710.05|11711.86|11711.86|11711.86|11711.86|11710.05|11710.05|0
1734510150000|2024-12-18 08:22:30|11715.92|11715.92|11715.92|11715.92|11715.92|11715.92|11715.92|11715.92|0
1734510180000|2024-12-18 08:23:00|11713.89|11713.89|11713.89|11713.89|11713.89|11713.89|11713.89|11713.89|0
1734510240000|2024-12-18 08:24:00|11715.92|11715.92|11715.92|11715.92|11715.92|11715.92|11715.92|11715.92|0
1734510260000|2024-12-18 08:24:20|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|0
1734510270000|2024-12-18 08:24:30|11715.68|11715.68|11715.68|11715.68|11715.68|11715.68|11715.68|11715.68|0
1734510280000|2024-12-18 08:24:40|11715.56|11715.56|11716.49|11716.49|11720.55|11720.55|11715.56|11715.56|0
1734510290000|2024-12-18 08:24:50|11712.65|11712.65|11712.34|11712.34|11712.65|11712.65|11712.34|11712.34|0
1734510310000|2024-12-18 08:25:10|11712.18|11712.18|11712.18|11712.18|11712.18|11712.18|11712.18|11712.18|0
1734510320000|2024-12-18 08:25:20|11712.34|11712.34|11712.02|11712.02|11712.34|11712.34|11712.02|11712.02|0
1734510330000|2024-12-18 08:25:30|11714.05|11714.05|11714.05|11714.05|11714.05|11714.05|11714.05|11714.05|0
1734510360000|2024-12-18 08:26:00|11713.74|11713.74|11713.74|11713.74|11713.74|11713.74|11713.74|11713.74|0
1734510400000|2024-12-18 08:26:40|11715.55|11715.55|11715.55|11715.55|11715.55|11715.55|11715.55|11715.55|0
1734510430000|2024-12-18 08:27:10|11715.79|11715.79|11717.82|11717.82|11717.82|11717.82|11715.79|11715.79|0
1734510450000|2024-12-18 08:27:30|11719.85|11719.85|11719.85|11719.85|11721.66|11721.66|11719.85|11719.85|0
1734510470000|2024-12-18 08:27:50|11720.01|11720.01|11720.01|11720.01|11721.82|11721.82|11720.01|11720.01|0
1734510490000|2024-12-18 08:28:10|11721.82|11721.82|11721.82|11721.82|11721.82|11721.82|11721.82|11721.82|0
1734510510000|2024-12-18 08:28:30|11725.88|11725.88|11725.88|11725.88|11725.88|11725.88|11725.88|11725.88|0
1734510520000|2024-12-18 08:28:40|11725.57|11725.57|11723.54|11723.54|11725.57|11725.57|11723.54|11723.54|0
1734510580000|2024-12-18 08:29:40|11725.35|11725.35|11723.54|11723.54|11725.35|11725.35|11723.54|11723.54|0
1734510600000|2024-12-18 08:30:00|11725.57|11725.57|11725.57|11725.57|11725.57|11725.57|11725.57|11725.57|0
1734510610000|2024-12-18 08:30:10|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|0
1734510620000|2024-12-18 08:30:20|11725.57|11725.57|11725.57|11725.57|11725.57|11725.57|11725.57|11725.57|0
1734510630000|2024-12-18 08:30:30|11724.94|11724.94|11720.88|11720.88|11724.94|11724.94|11720.88|11720.88|0
1734510640000|2024-12-18 08:30:40|11718.85|11718.85|11720.88|11720.88|11720.88|11720.88|11718.85|11718.85|0
1734510680000|2024-12-18 08:31:20|11719.07|11719.07|11719.07|11719.07|11719.07|11719.07|11719.07|11719.07|0
1734510690000|2024-12-18 08:31:30|11714.8|11714.8|11714.8|11714.8|11714.8|11714.8|11714.8|11714.8|0
1734510700000|2024-12-18 08:31:40|11714.63|11714.63|11714.63|11714.63|11714.63|11714.63|11714.63|11714.63|0
1734510710000|2024-12-18 08:31:50|11714.8|11714.8|11714.8|11714.8|11714.8|11714.8|11714.8|11714.8|0
1734510720000|2024-12-18 08:32:00|11713.86|11713.86|11713.86|11713.86|11713.86|11713.86|11710.02|11710.02|0
1734510740000|2024-12-18 08:32:20|11713.98|11713.98|11713.86|11713.86|11713.98|11713.98|11713.86|11713.86|0
1734510750000|2024-12-18 08:32:30|11713.62|11713.62|11713.62|11713.62|11713.62|11713.62|11713.62|11713.62|0
1734510760000|2024-12-18 08:32:40|11715.43|11715.43|11715.43|11715.43|11715.43|11715.43|11715.43|11715.43|0
1734510790000|2024-12-18 08:33:10|11715.12|11715.12|11715.12|11715.12|11715.12|11715.12|11715.12|11715.12|0
1734510820000|2024-12-18 08:33:40|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|0
1734510830000|2024-12-18 08:33:50|11714.65|11714.65|11716.37|11716.37|11716.37|11716.37|11714.18|11714.18|0
1734510840000|2024-12-18 08:34:00|11716.21|11716.21|11716.53|11716.53|11716.53|11716.53|11716.21|11716.21|0
1734510850000|2024-12-18 08:34:10|11716.17|11716.17|11716.17|11716.17|11716.17|11716.17|11716.17|11716.17|0
1734510860000|2024-12-18 08:34:20|11716.48|11716.48|11716.16|11716.16|11716.48|11716.48|11716.16|11716.16|0
1734510870000|2024-12-18 08:34:30|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|0
1734510880000|2024-12-18 08:34:40|11716.16|11716.16|11716.16|11716.16|11716.16|11716.16|11716.16|11716.16|0
1734510890000|2024-12-18 08:34:50|11717.97|11717.97|11717.97|11717.97|11717.97|11717.97|11717.97|11717.97|0
1734510920000|2024-12-18 08:35:20|11716.16|11716.16|11716.16|11716.16|11716.16|11716.16|11716.16|11716.16|0
1734510930000|2024-12-18 08:35:30|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|0
1734510940000|2024-12-18 08:35:40|11713.72|11713.72|11713.72|11713.72|11713.72|11713.72|11713.72|11713.72|0
1734510950000|2024-12-18 08:35:50|11709.88|11709.88|11707.85|11707.85|11709.88|11709.88|11707.85|11707.85|0
1734510960000|2024-12-18 08:36:00|11709.67|11709.67|11710.02|11710.02|11710.02|11710.02|11709.67|11709.67|0
1734511030000|2024-12-18 08:37:10|11712.68|11712.68|11712.68|11712.68|11712.68|11712.68|11712.68|11712.68|0
1734511040000|2024-12-18 08:37:20|11712.99|11712.99|11713.31|11713.31|11713.31|11713.31|11712.99|11712.99|0
1734511090000|2024-12-18 08:38:10|11713|11713|11712.69|11712.69|11713|11713|11712.69|11712.69|0
1734511180000|2024-12-18 08:39:40|11713|11713|11712.69|11712.69|11713|11713|11712.69|11712.69|0
1734511190000|2024-12-18 08:39:50|11712.53|11712.53|11710.72|11710.72|11712.53|11712.53|11710.72|11710.72|0
1734511200000|2024-12-18 08:40:00|11708.69|11708.69|11708.69|11708.69|11708.69|11708.69|11708.69|11708.69|0
1734511210000|2024-12-18 08:40:10|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|0
1734511260000|2024-12-18 08:41:00|11710.19|11710.19|11708.16|11708.16|11710.19|11710.19|11708.16|11708.16|0
1734511270000|2024-12-18 08:41:10|11710.19|11710.19|11710.19|11710.19|11710.19|11710.19|11710.19|11710.19|0
1734511300000|2024-12-18 08:41:40|11708.16|11708.16|11708.47|11708.47|11708.47|11708.47|11708.16|11708.16|0
1734511320000|2024-12-18 08:42:00|11704.63|11704.63|11706.66|11706.66|11706.66|11706.66|11704.63|11704.63|0
1734511330000|2024-12-18 08:42:10|11706.56|11706.56|11706.56|11706.56|11706.56|11706.56|11706.56|11706.56|0
1734511340000|2024-12-18 08:42:20|11704.53|11704.53|11704.53|11704.53|11704.53|11704.53|11704.53|11704.53|0
1734511420000|2024-12-18 08:43:40|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|0
1734511450000|2024-12-18 08:44:10|11707.84|11707.84|11702.59|11702.59|11710.49|11710.49|11702.59|11702.59|0
1734511460000|2024-12-18 08:44:20|11706.65|11706.65|11706.65|11706.65|11706.65|11706.65|11706.65|11706.65|0
1734511480000|2024-12-18 08:44:40|11708.46|11708.46|11708.46|11708.46|11708.46|11708.46|11708.46|11708.46|0
1734511500000|2024-12-18 08:45:00|11708.78|11708.78|11708.78|11708.78|11708.95|11708.95|11708.78|11708.78|0
1734511510000|2024-12-18 08:45:10|11710.6|11710.6|11710.6|11710.6|11710.6|11710.6|11710.6|11710.6|0
1734511530000|2024-12-18 08:45:30|11710.76|11710.76|11712.89|11712.89|11712.89|11712.89|11710.6|11710.6|0
1734511540000|2024-12-18 08:45:40|11713.05|11713.05|11713.68|11713.68|11713.68|11713.68|11713.05|11713.05|0
1734511550000|2024-12-18 08:45:50|11713.92|11713.92|11713.75|11713.75|11713.92|11713.92|11713.75|11713.75|0
1734511560000|2024-12-18 08:46:00|11717.81|11717.81|11717.81|11717.81|11717.81|11717.81|11717.81|11717.81|0
1734511570000|2024-12-18 08:46:10|11719.84|11719.84|11717.81|11717.81|11719.84|11719.84|11717.81|11717.81|0
1734511580000|2024-12-18 08:46:20|11718.14|11718.14|11718.14|11718.14|11718.14|11718.14|11717.97|11717.97|0
1734511590000|2024-12-18 08:46:30|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|0
1734511600000|2024-12-18 08:46:40|11718.05|11718.05|11718.05|11718.05|11718.05|11718.05|11718.05|11718.05|0
1734511610000|2024-12-18 08:46:50|11718.36|11718.36|11718.67|11718.67|11718.67|11718.67|11718.36|11718.36|0
1734511660000|2024-12-18 08:47:40|11722.3|11722.3|11724.33|11724.33|11724.33|11724.33|11722.3|11722.3|0
1734511670000|2024-12-18 08:47:50|11724.21|11724.21|11724.21|11724.21|11724.21|11724.21|11724.21|11724.21|0
1734511680000|2024-12-18 08:48:00|11724.45|11724.45|11723.51|11723.51|11724.45|11724.45|11723.51|11723.51|0
1734511690000|2024-12-18 08:48:10|11723.2|11723.2|11722.58|11722.58|11723.2|11723.2|11722.58|11722.58|0
1734511710000|2024-12-18 08:48:30|11720.55|11720.55|11720.55|11720.55|11720.55|11720.55|11720.55|11720.55|0
1734511750000|2024-12-18 08:49:10|11721.03|11721.03|11721.15|11721.15|11721.15|11721.15|11721.03|11721.03|0
1734511760000|2024-12-18 08:49:20|11725.21|11725.21|11725.21|11725.21|11725.21|11725.21|11725.21|11725.21|0
1734511780000|2024-12-18 08:49:40|11727.24|11727.24|11725.21|11725.21|11727.24|11727.24|11725.21|11725.21|0
1734511790000|2024-12-18 08:49:50|11723.4|11723.4|11723.4|11723.4|11723.56|11723.56|11723.4|11723.4|0
1734511800000|2024-12-18 08:50:00|11727.46|11727.46|11729.27|11729.27|11729.27|11729.27|11727.46|11727.46|0
1734511840000|2024-12-18 08:50:40|11729.51|11729.51|11733.57|11733.57|11733.57|11733.57|11729.51|11729.51|0
1734511850000|2024-12-18 08:50:50|11733.73|11733.73|11735.29|11735.29|11735.6|11735.6|11733.57|11733.57|0
1734511860000|2024-12-18 08:51:00|11737.32|11737.32|11737.32|11737.32|11737.32|11737.32|11737.32|11737.32|0
1734511880000|2024-12-18 08:51:20|11737.64|11737.64|11737.48|11737.48|11737.64|11737.64|11737.48|11737.48|0
1734511890000|2024-12-18 08:51:30|11735.45|11735.45|11736.86|11736.86|11737.48|11737.48|11735.45|11735.45|0
1734511930000|2024-12-18 08:52:10|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|0
1734511940000|2024-12-18 08:52:20|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|11734.68|0
1734511960000|2024-12-18 08:52:40|11734.56|11734.56|11735.34|11735.34|11735.34|11735.34|11734.4|11734.4|0
1734511970000|2024-12-18 08:52:50|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|0
1734511980000|2024-12-18 08:53:00|11736.84|11736.84|11741.68|11741.68|11741.68|11741.68|11736.84|11736.84|0
1734512080000|2024-12-18 08:54:40|11741.84|11741.84|11741.68|11741.68|11741.84|11741.84|11741.68|11741.68|0
1734512100000|2024-12-18 08:55:00|11742.3|11742.3|11740.27|11740.27|11742.3|11742.3|11740.27|11740.27|0
1734512110000|2024-12-18 08:55:10|11738.24|11738.24|11742.3|11742.3|11742.3|11742.3|11738.24|11738.24|0
1734512180000|2024-12-18 08:56:20|11742.42|11742.42|11742.42|11742.42|11742.42|11742.42|11742.42|11742.42|0
1734512200000|2024-12-18 08:56:40|11740.61|11740.61|11738.58|11738.58|11740.61|11740.61|11738.58|11738.58|0
1734512210000|2024-12-18 08:56:50|11738.74|11738.74|11738.58|11738.58|11738.74|11738.74|11738.58|11738.58|0
1734512260000|2024-12-18 08:57:40|11740.39|11740.39|11740.39|11740.39|11740.39|11740.39|11740.39|11740.39|0
1734512270000|2024-12-18 08:57:50|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|0
1734512280000|2024-12-18 08:58:00|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|0
1734512300000|2024-12-18 08:58:20|11742.73|11742.73|11742.73|11742.73|11742.73|11742.73|11742.73|11742.73|0
1734512390000|2024-12-18 08:59:50|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|0
1734512400000|2024-12-18 09:00:00|11742.95|11742.95|11747.1|11747.1|11747.1|11747.1|11742.95|11742.95|0
1734512410000|2024-12-18 09:00:10|11747.26|11747.26|11747.1|11747.1|11747.26|11747.26|11747.1|11747.1|0
1734512420000|2024-12-18 09:00:20|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|0
1734512450000|2024-12-18 09:00:50|11743.48|11743.48|11743.48|11743.48|11743.48|11743.48|11743.48|11743.48|0
1734512460000|2024-12-18 09:01:00|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|0
1734512480000|2024-12-18 09:01:20|11743.63|11743.63|11743.63|11743.63|11743.63|11743.63|11743.63|11743.63|0
1734512490000|2024-12-18 09:01:30|11743.94|11743.94|11744.37|11744.37|11744.37|11744.37|11743.94|11743.94|0
1734512530000|2024-12-18 09:02:10|11744.54|11744.54|11744.54|11744.54|11744.54|11744.54|11744.54|11744.54|0
1734512540000|2024-12-18 09:02:20|11744.37|11744.37|11744.54|11744.54|11744.54|11744.54|11744.37|11744.37|0
1734512550000|2024-12-18 09:02:30|11744.37|11744.37|11744.37|11744.37|11744.37|11744.37|11743.75|11743.75|0
1734512560000|2024-12-18 09:02:40|11745|11745|11749.68|11749.68|11749.68|11749.68|11745|11745|0
1734512610000|2024-12-18 09:03:30|11749.52|11749.52|11749.52|11749.52|11749.52|11749.52|11749.52|11749.52|0
1734512630000|2024-12-18 09:03:50|11757.63|11757.63|11757.63|11757.63|11757.63|11757.63|11757.63|11757.63|0
1734512640000|2024-12-18 09:04:00|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|0
1734512700000|2024-12-18 09:05:00|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|0
1734512740000|2024-12-18 09:05:40|11762.94|11762.94|11761.69|11761.69|11763.25|11763.25|11761.69|11761.69|0
1734512750000|2024-12-18 09:05:50|11765.75|11765.75|11765.13|11765.13|11765.75|11765.75|11765.13|11765.13|0
1734512770000|2024-12-18 09:06:10|11767.16|11767.16|11767.16|11767.16|11767.16|11767.16|11767.16|11767.16|0
1734512780000|2024-12-18 09:06:20|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|0
1734512830000|2024-12-18 09:07:10|11768.75|11768.75|11768.75|11768.75|11768.75|11768.75|11768.75|11768.75|0
1734512940000|2024-12-18 09:09:00|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|0
1734512950000|2024-12-18 09:09:10|11766.84|11766.84|11766.84|11766.84|11766.84|11766.84|11766.84|11766.84|0
1734512970000|2024-12-18 09:09:30|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|0
1734512990000|2024-12-18 09:09:50|11770.9|11770.9|11770.9|11770.9|11770.9|11770.9|11770.9|11770.9|0
1734513010000|2024-12-18 09:10:10|11772.93|11772.93|11775.1|11775.1|11775.1|11775.1|11772.93|11772.93|0
1734513020000|2024-12-18 09:10:20|11777.13|11777.13|11777.25|11777.25|11777.25|11777.25|11777.13|11777.13|0
1734513050000|2024-12-18 09:10:50|11777.56|11777.56|11780.17|11780.17|11780.17|11780.17|11777.56|11777.56|0
1734513070000|2024-12-18 09:11:10|11782.2|11782.2|11782.2|11782.2|11782.2|11782.2|11782.2|11782.2|0
1734513080000|2024-12-18 09:11:20|11782.03|11782.03|11782.03|11782.03|11782.03|11782.03|11782.03|11782.03|0
1734513100000|2024-12-18 09:11:40|11780.22|11780.22|11780.22|11780.22|11780.22|11780.22|11780.22|11780.22|0
1734513110000|2024-12-18 09:11:50|11778.19|11778.19|11777.95|11777.95|11778.19|11778.19|11777.95|11777.95|0
1734513130000|2024-12-18 09:12:10|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|11779.98|0
1734513140000|2024-12-18 09:12:20|11779.67|11779.67|11779.55|11779.55|11779.67|11779.67|11779.55|11779.55|0
1734513150000|2024-12-18 09:12:30|11775.49|11775.49|11775.49|11775.49|11775.49|11775.49|11775.49|11775.49|0
1734513190000|2024-12-18 09:13:10|11777.52|11777.52|11773.46|11773.46|11777.52|11777.52|11773.46|11773.46|0
1734513210000|2024-12-18 09:13:30|11773.3|11773.3|11773.3|11773.3|11773.3|11773.3|11773.3|11773.3|0
1734513230000|2024-12-18 09:13:50|11773.14|11773.14|11773.14|11773.14|11773.14|11773.14|11773.14|11773.14|0
1734513240000|2024-12-18 09:14:00|11772.66|11772.66|11774.79|11774.79|11774.79|11774.79|11772.66|11772.66|0
1734513260000|2024-12-18 09:14:20|11774.99|11774.99|11775.09|11775.09|11775.09|11775.09|11774.99|11774.99|0
1734513280000|2024-12-18 09:14:40|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|0
1734513300000|2024-12-18 09:15:00|11775.56|11775.56|11775.56|11775.56|11775.56|11775.56|11775.56|11775.56|0
1734513330000|2024-12-18 09:15:30|11775.46|11775.46|11774.08|11774.08|11775.89|11775.89|11774.08|11774.08|0
1734513350000|2024-12-18 09:15:50|11774.24|11774.24|11774.08|11774.08|11774.24|11774.24|11774.08|11774.08|0
1734513360000|2024-12-18 09:16:00|11774.24|11774.24|11772.21|11772.21|11774.24|11774.24|11772.21|11772.21|0
1734513370000|2024-12-18 09:16:10|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|0
1734513380000|2024-12-18 09:16:20|11773.2|11773.2|11773.2|11773.2|11773.36|11773.36|11773.2|11773.2|0
1734513390000|2024-12-18 09:16:30|11772.89|11772.89|11772.89|11772.89|11772.89|11772.89|11772.89|11772.89|0
1734513400000|2024-12-18 09:16:40|11768.83|11768.83|11768.83|11768.83|11768.83|11768.83|11768.83|11768.83|0
1734513410000|2024-12-18 09:16:50|11767.02|11767.02|11767.02|11767.02|11767.02|11767.02|11767.02|11767.02|0
1734513430000|2024-12-18 09:17:10|11766.9|11766.9|11766.9|11766.9|11766.9|11766.9|11766.9|11766.9|0
1734513440000|2024-12-18 09:17:20|11767.21|11767.21|11767.21|11767.21|11767.21|11767.21|11767.21|11767.21|0
1734513460000|2024-12-18 09:17:40|11767.05|11767.05|11767.11|11767.11|11767.21|11767.21|11767.05|11767.05|0
1734513470000|2024-12-18 09:17:50|11766.95|11766.95|11767.11|11767.11|11767.11|11767.11|11766.95|11766.95|0
1734513480000|2024-12-18 09:18:00|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|0
1734513520000|2024-12-18 09:18:40|11767.27|11767.27|11767.27|11767.27|11767.27|11767.27|11767.27|11767.27|0
1734513530000|2024-12-18 09:18:50|11767.58|11767.58|11767.58|11767.58|11767.58|11767.58|11767.58|11767.58|0
1734513540000|2024-12-18 09:19:00|11773.45|11773.45|11775.48|11775.48|11775.48|11775.48|11773.45|11773.45|0
1734513550000|2024-12-18 09:19:10|11776.2|11776.2|11776.2|11776.2|11776.2|11776.2|11776.2|11776.2|0
1734513560000|2024-12-18 09:19:20|11778.01|11778.01|11778.13|11778.13|11778.13|11778.13|11778.01|11778.01|0
1734513580000|2024-12-18 09:19:40|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|0
1734513600000|2024-12-18 09:20:00|11780.4|11780.4|11781.03|11781.03|11781.03|11781.03|11780.4|11780.4|0
1734513610000|2024-12-18 09:20:10|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|0
1734513620000|2024-12-18 09:20:20|11783.22|11783.22|11783.38|11783.38|11783.38|11783.38|11783.07|11783.07|0
1734513640000|2024-12-18 09:20:40|11783.62|11783.62|11783.86|11783.86|11783.86|11783.86|11783.62|11783.62|0
1734513650000|2024-12-18 09:20:50|11784.02|11784.02|11784.33|11784.33|11784.33|11784.33|11784.02|11784.02|0
1734513670000|2024-12-18 09:21:10|11786.14|11786.14|11786.14|11786.14|11786.14|11786.14|11786.14|11786.14|0
1734513720000|2024-12-18 09:22:00|11792.23|11792.23|11786.36|11786.36|11792.23|11792.23|11786.36|11786.36|0
1734513790000|2024-12-18 09:23:10|11784.55|11784.55|11784.55|11784.55|11784.55|11784.55|11784.55|11784.55|0
1734513800000|2024-12-18 09:23:20|11782.74|11782.74|11784.55|11784.55|11784.55|11784.55|11782.74|11782.74|0
1734513820000|2024-12-18 09:23:40|11782.74|11782.74|11782.74|11782.74|11782.74|11782.74|11782.74|11782.74|0
1734513830000|2024-12-18 09:23:50|11784.55|11784.55|11784.55|11784.55|11784.55|11784.55|11784.55|11784.55|0
1734513840000|2024-12-18 09:24:00|11785.17|11785.17|11785.17|11785.17|11785.17|11785.17|11785.17|11785.17|0
1734513870000|2024-12-18 09:24:30|11786.98|11786.98|11786.98|11786.98|11786.98|11786.98|11786.98|11786.98|0
1734513880000|2024-12-18 09:24:40|11786.36|11786.36|11786.05|11786.05|11786.67|11786.67|11786.05|11786.05|0
1734513910000|2024-12-18 09:25:10|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|0
1734513940000|2024-12-18 09:25:40|11790.11|11790.11|11788.08|11788.08|11790.11|11790.11|11788.08|11788.08|0
1734513970000|2024-12-18 09:26:10|11787.76|11787.76|11783.7|11783.7|11787.76|11787.76|11783.7|11783.7|0
1734513990000|2024-12-18 09:26:30|11785.73|11785.73|11785.73|11785.73|11785.73|11785.73|11785.73|11785.73|0
1734514020000|2024-12-18 09:27:00|11787.76|11787.76|11789.57|11789.57|11789.57|11789.57|11787.76|11787.76|0
1734514080000|2024-12-18 09:28:00|11789.69|11789.69|11789.81|11789.81|11789.81|11789.81|11789.69|11789.69|0
1734514090000|2024-12-18 09:28:10|11787.66|11787.66|11787.66|11787.66|11787.66|11787.66|11787.66|11787.66|0
1734514130000|2024-12-18 09:28:50|11785.63|11785.63|11785.63|11785.63|11785.63|11785.63|11785.63|11785.63|0
1734514140000|2024-12-18 09:29:00|11789.69|11789.69|11789.69|11789.69|11789.69|11789.69|11789.69|11789.69|0
1734514160000|2024-12-18 09:29:20|11791.5|11791.5|11791.5|11791.5|11791.5|11791.5|11791.5|11791.5|0
1734514170000|2024-12-18 09:29:30|11795.12|11795.12|11795.12|11795.12|11795.12|11795.12|11795.12|11795.12|0
1734514180000|2024-12-18 09:29:40|11795.44|11795.44|11795.44|11795.44|11795.44|11795.44|11795.44|11795.44|0
1734514200000|2024-12-18 09:30:00|11796.69|11796.69|11796.69|11796.69|11796.69|11796.69|11796.69|11796.69|0
1734514220000|2024-12-18 09:30:20|11798.72|11798.72|11798.84|11798.84|11798.84|11798.84|11798.72|11798.72|0
1734514240000|2024-12-18 09:30:40|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|0
1734514250000|2024-12-18 09:30:50|11799.99|11799.99|11800.11|11800.11|11800.11|11800.11|11799.99|11799.99|0
1734514260000|2024-12-18 09:31:00|11800.23|11800.23|11800.47|11800.47|11800.47|11800.47|11800.23|11800.23|0
1734514270000|2024-12-18 09:31:10|11800.11|11800.11|11800.11|11800.11|11800.11|11800.11|11800.11|11800.11|0
1734514290000|2024-12-18 09:31:30|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|0
1734514310000|2024-12-18 09:31:50|11797.96|11797.96|11797.96|11797.96|11797.96|11797.96|11797.96|11797.96|0
1734514320000|2024-12-18 09:32:00|11796.15|11796.15|11796.15|11796.15|11796.15|11796.15|11796.15|11796.15|0
1734514340000|2024-12-18 09:32:20|11794.34|11794.34|11790.72|11790.72|11794.34|11794.34|11788.91|11788.91|0
1734514350000|2024-12-18 09:32:30|11784.63|11784.63|11784.63|11784.63|11784.63|11784.63|11784.63|11784.63|0
1734514360000|2024-12-18 09:32:40|11788.69|11788.69|11793.15|11793.15|11793.15|11793.15|11788.69|11788.69|0
1734514370000|2024-12-18 09:32:50|11792.84|11792.84|11795.18|11795.18|11795.18|11795.18|11792.84|11792.84|0
1734514430000|2024-12-18 09:33:50|11797.21|11797.21|11797.21|11797.21|11797.21|11797.21|11797.21|11797.21|0
1734514450000|2024-12-18 09:34:10|11799.02|11799.02|11799.02|11799.02|11801.05|11801.05|11799.02|11799.02|0
1734514460000|2024-12-18 09:34:20|11799.33|11799.33|11801.26|11801.26|11801.26|11801.26|11799.33|11799.33|0
1734514470000|2024-12-18 09:34:30|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|0
1734514480000|2024-12-18 09:34:40|11803.13|11803.13|11803.13|11803.13|11803.13|11803.13|11803.13|11803.13|0
1734514490000|2024-12-18 09:34:50|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|0
1734514550000|2024-12-18 09:35:50|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|0
1734514570000|2024-12-18 09:36:10|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|0
1734514580000|2024-12-18 09:36:20|11802.48|11802.48|11802.48|11802.48|11802.48|11802.48|11802.48|11802.48|0
1734514610000|2024-12-18 09:36:50|11800.67|11800.67|11800.67|11800.67|11800.67|11800.67|11800.67|11800.67|0
1734514750000|2024-12-18 09:39:10|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|0
1734514780000|2024-12-18 09:39:40|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|0
1734514860000|2024-12-18 09:41:00|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|0
1734514910000|2024-12-18 09:41:50|11800.43|11800.43|11800.43|11800.43|11800.43|11800.43|11800.43|11800.43|0
1734514980000|2024-12-18 09:43:00|11800.55|11800.55|11800.55|11800.55|11800.55|11800.55|11800.55|11800.55|0
1734515000000|2024-12-18 09:43:20|11802.36|11802.36|11802.36|11802.36|11802.36|11802.36|11802.36|11802.36|0
1734515020000|2024-12-18 09:43:40|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|0
1734515040000|2024-12-18 09:44:00|11800.21|11800.21|11800.21|11800.21|11800.38|11800.38|11800.21|11800.21|0
1734515050000|2024-12-18 09:44:10|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|0
1734515130000|2024-12-18 09:45:30|11798.06|11798.06|11792.31|11792.31|11798.06|11798.06|11792.19|11792.19|0
1734515180000|2024-12-18 09:46:20|11788.25|11788.25|11786.23|11786.23|11788.25|11788.25|11786.23|11786.23|0
1734515190000|2024-12-18 09:46:30|11784.41|11784.41|11786.23|11786.23|11786.23|11786.23|11784.41|11784.41|0
1734515200000|2024-12-18 09:46:40|11788.25|11788.25|11790.28|11790.28|11790.28|11790.28|11788.25|11788.25|0
1734515210000|2024-12-18 09:46:50|11790.4|11790.4|11794.46|11794.46|11794.46|11794.46|11790.4|11790.4|0
1734515270000|2024-12-18 09:47:50|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|0
1734515280000|2024-12-18 09:48:00|11792.43|11792.43|11790.74|11790.74|11792.55|11792.55|11790.74|11790.74|0
1734515310000|2024-12-18 09:48:30|11792.55|11792.55|11792.55|11792.55|11792.55|11792.55|11792.55|11792.55|0
1734515340000|2024-12-18 09:49:00|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|11792.24|0
1734515390000|2024-12-18 09:49:50|11794.05|11794.05|11794.05|11794.05|11794.05|11794.05|11794.05|11794.05|0
1734515410000|2024-12-18 09:50:10|11796.08|11796.08|11796.08|11796.08|11796.08|11796.08|11796.08|11796.08|0
1734515420000|2024-12-18 09:50:20|11796.2|11796.2|11796.2|11796.2|11796.2|11796.2|11796.2|11796.2|0
1734515450000|2024-12-18 09:50:50|11796.83|11796.83|11796.83|11796.83|11796.83|11796.83|11796.83|11796.83|0
1734515460000|2024-12-18 09:51:00|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|0
1734515480000|2024-12-18 09:51:20|11796.7|11796.7|11796.7|11796.7|11796.7|11796.7|11796.7|11796.7|0
1734515540000|2024-12-18 09:52:20|11796.82|11796.82|11796.82|11796.82|11796.82|11796.82|11796.82|11796.82|0
1734515580000|2024-12-18 09:53:00|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|0
1734515610000|2024-12-18 09:53:30|11796.78|11796.78|11796.62|11796.62|11796.78|11796.78|11796.62|11796.62|0
1734515620000|2024-12-18 09:53:40|11794.59|11794.59|11794.59|11794.59|11794.59|11794.59|11794.59|11794.59|0
1734515630000|2024-12-18 09:53:50|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|0
1734515640000|2024-12-18 09:54:00|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|0
1734515650000|2024-12-18 09:54:10|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|0
1734515670000|2024-12-18 09:54:30|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|0
1734515710000|2024-12-18 09:55:10|11796.66|11796.66|11796.66|11796.66|11796.66|11796.66|11796.66|11796.66|0
1734515720000|2024-12-18 09:55:20|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|0
1734515740000|2024-12-18 09:55:40|11796.44|11796.44|11794.63|11794.63|11796.44|11796.44|11794.63|11794.63|0
1734515760000|2024-12-18 09:56:00|11794.01|11794.01|11792.2|11792.2|11794.01|11794.01|11792.2|11792.2|0
1734515770000|2024-12-18 09:56:10|11788.14|11788.14|11788.14|11788.14|11788.14|11788.14|11788.14|11788.14|0
1734515780000|2024-12-18 09:56:20|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|0
1734515850000|2024-12-18 09:57:30|11789.83|11789.83|11789.67|11789.67|11789.83|11789.83|11789.67|11789.67|0
1734515870000|2024-12-18 09:57:50|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|0
1734515880000|2024-12-18 09:58:00|11793.51|11793.51|11793.51|11793.51|11793.51|11793.51|11793.51|11793.51|0
1734515930000|2024-12-18 09:58:50|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|0
1734515940000|2024-12-18 09:59:00|11791.72|11791.72|11791.72|11791.72|11791.72|11791.72|11791.72|11791.72|0
1734515970000|2024-12-18 09:59:30|11792.03|11792.03|11792.03|11792.03|11792.03|11792.03|11792.03|11792.03|0
1734515980000|2024-12-18 09:59:40|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|0
1734516000000|2024-12-18 10:00:00|11789.64|11789.64|11789.16|11789.16|11789.64|11789.64|11789.16|11789.16|0
1734516030000|2024-12-18 10:00:30|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|0
1734516040000|2024-12-18 10:00:40|11788.7|11788.7|11788.86|11788.86|11788.86|11788.86|11788.7|11788.7|0
1734516050000|2024-12-18 10:00:50|11789.18|11789.18|11789.18|11789.18|11789.18|11789.18|11789.18|11789.18|0
1734516070000|2024-12-18 10:01:10|11787.36|11787.36|11787.36|11787.36|11787.36|11787.36|11787.36|11787.36|0
1734516100000|2024-12-18 10:01:40|11789.18|11789.18|11789.41|11789.41|11789.41|11789.41|11789.18|11789.18|0
1734516120000|2024-12-18 10:02:00|11787.6|11787.6|11787.6|11787.6|11787.6|11787.6|11787.6|11787.6|0
1734516130000|2024-12-18 10:02:10|11785.79|11785.79|11783.76|11783.76|11785.79|11785.79|11783.76|11783.76|0
1734516150000|2024-12-18 10:02:30|11781.95|11781.95|11779.4|11779.4|11781.95|11781.95|11779.4|11779.4|0
1734516190000|2024-12-18 10:03:10|11779.24|11779.24|11779.24|11779.24|11779.24|11779.24|11779.24|11779.24|0
1734516200000|2024-12-18 10:03:20|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|0
1734516210000|2024-12-18 10:03:30|11779.86|11779.86|11779.86|11779.86|11779.86|11779.86|11779.86|11779.86|0
1734516250000|2024-12-18 10:04:10|11783.92|11783.92|11784.04|11784.04|11784.04|11784.04|11783.92|11783.92|0
1734516260000|2024-12-18 10:04:20|11782.23|11782.23|11780.42|11780.42|11782.23|11782.23|11780.42|11780.42|0
1734516270000|2024-12-18 10:04:30|11774.33|11774.33|11774.33|11774.33|11774.33|11774.33|11774.33|11774.33|0
1734516300000|2024-12-18 10:05:00|11776.36|11776.36|11776.36|11776.36|11776.36|11776.36|11776.36|11776.36|0
1734516320000|2024-12-18 10:05:20|11778.17|11778.17|11782.85|11782.85|11782.85|11782.85|11778.17|11778.17|0
1734516330000|2024-12-18 10:05:30|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|0
1734516340000|2024-12-18 10:05:40|11783.23|11783.23|11785.26|11785.26|11785.26|11785.26|11783.23|11783.23|0
1734516350000|2024-12-18 10:05:50|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|0
1734516360000|2024-12-18 10:06:00|11787.39|11787.39|11787.27|11787.27|11787.39|11787.39|11787.27|11787.27|0
1734516370000|2024-12-18 10:06:10|11787.39|11787.39|11787.39|11787.39|11787.39|11787.39|11787.39|11787.39|0
1734516380000|2024-12-18 10:06:20|11785.58|11785.58|11785.58|11785.58|11785.58|11785.58|11785.58|11785.58|0
1734516420000|2024-12-18 10:07:00|11785.27|11785.27|11784.96|11784.96|11785.27|11785.27|11784.96|11784.96|0
1734516430000|2024-12-18 10:07:10|11785.08|11785.08|11785.08|11785.08|11785.08|11785.08|11785.08|11785.08|0
1734516450000|2024-12-18 10:07:30|11781.02|11781.02|11781.02|11781.02|11781.02|11781.02|11781.02|11781.02|0
1734516470000|2024-12-18 10:07:50|11781.33|11781.33|11781.33|11781.33|11781.33|11781.33|11781.33|11781.33|0
1734516480000|2024-12-18 10:08:00|11781.57|11781.57|11781.57|11781.57|11781.57|11781.57|11781.57|11781.57|0
1734516500000|2024-12-18 10:08:20|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|0
1734516510000|2024-12-18 10:08:30|11781.38|11781.38|11781.38|11781.38|11781.38|11781.38|11781.38|11781.38|0
1734516540000|2024-12-18 10:09:00|11781.22|11781.22|11781.22|11781.22|11781.22|11781.22|11781.22|11781.22|0
1734516560000|2024-12-18 10:09:20|11781.53|11781.53|11781.53|11781.53|11781.53|11781.53|11781.53|11781.53|0
1734516570000|2024-12-18 10:09:30|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|0
1734516600000|2024-12-18 10:10:00|11785.83|11785.83|11785.83|11785.83|11785.83|11785.83|11785.83|11785.83|0
1734516630000|2024-12-18 10:10:30|11783.8|11783.8|11783.8|11783.8|11783.8|11783.8|11783.8|11783.8|0
1734516660000|2024-12-18 10:11:00|11784.73|11784.73|11782.68|11782.68|11784.73|11784.73|11782.68|11782.68|0
1734516690000|2024-12-18 10:11:30|11780.87|11780.87|11780.87|11780.87|11780.87|11780.87|11780.87|11780.87|0
1734516740000|2024-12-18 10:12:20|11780.71|11780.71|11780.71|11780.71|11780.71|11780.71|11780.71|11780.71|0
1734516780000|2024-12-18 10:13:00|11778.68|11778.68|11778.68|11778.68|11778.68|11778.68|11778.68|11778.68|0
1734516790000|2024-12-18 10:13:10|11778.06|11778.06|11778.06|11778.06|11778.06|11778.06|11777.74|11777.74|0
1734516800000|2024-12-18 10:13:20|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|0
1734516810000|2024-12-18 10:13:30|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|0
1734516840000|2024-12-18 10:14:00|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|0
1734516880000|2024-12-18 10:14:40|11776.66|11776.66|11776.66|11776.66|11776.66|11776.66|11776.66|11776.66|0
1734516900000|2024-12-18 10:15:00|11780.72|11780.72|11780.72|11780.72|11780.72|11780.72|11780.72|11780.72|0
1734516980000|2024-12-18 10:16:20|11781.03|11781.03|11781.03|11781.03|11781.03|11781.03|11781.03|11781.03|0
1734517010000|2024-12-18 10:16:50|11780.91|11780.91|11782.82|11782.82|11782.82|11782.82|11780.79|11780.79|0
1734517020000|2024-12-18 10:17:00|11788.91|11788.91|11786.88|11786.88|11788.91|11788.91|11786.88|11786.88|0
1734517040000|2024-12-18 10:17:20|11787|11787|11787|11787|11787|11787|11787|11787|0
1734517140000|2024-12-18 10:19:00|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|0
1734517150000|2024-12-18 10:19:10|11783.16|11783.16|11781.04|11781.04|11783.16|11783.16|11781.04|11781.04|0
1734517160000|2024-12-18 10:19:20|11780.68|11780.68|11779.75|11779.75|11780.68|11780.68|11779.75|11779.75|0
1734517170000|2024-12-18 10:19:30|11779.63|11779.63|11779.63|11779.63|11779.63|11779.63|11779.63|11779.63|0
1734517250000|2024-12-18 10:20:50|11779.53|11779.53|11779.53|11779.53|11779.53|11779.53|11779.53|11779.53|0
1734517270000|2024-12-18 10:21:10|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|0
1734517300000|2024-12-18 10:21:40|11780.15|11780.15|11782.5|11782.5|11782.5|11782.5|11780.15|11780.15|0
1734517310000|2024-12-18 10:21:50|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|0
1734517320000|2024-12-18 10:22:00|11786.55|11786.55|11786.55|11786.55|11786.55|11786.55|11786.55|11786.55|0
1734517330000|2024-12-18 10:22:10|11786.87|11786.87|11787.49|11787.49|11787.49|11787.49|11786.87|11786.87|0
1734517350000|2024-12-18 10:22:30|11787.33|11787.33|11787.33|11787.33|11787.33|11787.33|11787.33|11787.33|0
1734517420000|2024-12-18 10:23:40|11785.52|11785.52|11787.54|11787.54|11787.54|11787.54|11785.52|11785.52|0
1734517430000|2024-12-18 10:23:50|11785.52|11785.52|11785.2|11785.2|11785.52|11785.52|11785.2|11785.2|0
1734517540000|2024-12-18 10:25:40|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|0
1734517570000|2024-12-18 10:26:10|11785.2|11785.2|11785.2|11785.2|11785.2|11785.2|11785.2|11785.2|0
1734517600000|2024-12-18 10:26:40|11783.39|11783.39|11781.58|11781.58|11783.39|11783.39|11781.58|11781.58|0
1734517620000|2024-12-18 10:27:00|11783.39|11783.39|11785.2|11785.2|11785.2|11785.2|11783.39|11783.39|0
1734517640000|2024-12-18 10:27:20|11783.17|11783.17|11783.17|11783.17|11783.17|11783.17|11783.17|11783.17|0
1734517660000|2024-12-18 10:27:40|11781.36|11781.36|11781.24|11781.24|11781.36|11781.36|11781.24|11781.24|0
1734517670000|2024-12-18 10:27:50|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|0
1734517680000|2024-12-18 10:28:00|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|0
1734517700000|2024-12-18 10:28:20|11783.27|11783.27|11783.12|11783.12|11783.27|11783.27|11782.96|11782.96|0
1734517770000|2024-12-18 10:29:30|11783.74|11783.74|11783.74|11783.74|11783.74|11783.74|11783.74|11783.74|0
1734517810000|2024-12-18 10:30:10|11784.05|11784.05|11784.36|11784.36|11784.36|11784.36|11784.05|11784.05|0
1734517820000|2024-12-18 10:30:20|11784.24|11784.24|11784|11784|11784.24|11784.24|11784|11784|0
1734517860000|2024-12-18 10:31:00|11783.84|11783.84|11783.84|11783.84|11783.84|11783.84|11783.84|11783.84|0
1734517890000|2024-12-18 10:31:30|11782.03|11782.03|11782.03|11782.03|11782.19|11782.19|11782.03|11782.03|0
1734517900000|2024-12-18 10:31:40|11780.22|11780.22|11780.22|11780.22|11780.22|11780.22|11780.22|11780.22|0
1734517970000|2024-12-18 10:32:50|11776.16|11776.16|11773.92|11773.92|11776.16|11776.16|11773.92|11773.92|0
1734517980000|2024-12-18 10:33:00|11772.88|11772.88|11769.26|11769.26|11772.88|11772.88|11769.26|11769.26|0
1734517990000|2024-12-18 10:33:10|11771.07|11771.07|11771.38|11771.38|11771.38|11771.38|11771.07|11771.07|0
1734518030000|2024-12-18 10:33:50|11767.01|11767.01|11766.85|11766.85|11767.01|11767.01|11766.85|11766.85|0
1734518040000|2024-12-18 10:34:00|11765.04|11765.04|11765.04|11765.04|11765.04|11765.04|11765.04|11765.04|0
1734518060000|2024-12-18 10:34:20|11766.85|11766.85|11766.85|11766.85|11766.85|11766.85|11766.85|11766.85|0
1734518070000|2024-12-18 10:34:30|11767.47|11767.47|11767.47|11767.47|11767.47|11767.47|11767.47|11767.47|0
1734518090000|2024-12-18 10:34:50|11767.79|11767.79|11767.79|11767.79|11767.79|11767.79|11767.79|11767.79|0
1734518100000|2024-12-18 10:35:00|11771.84|11771.84|11771.84|11771.84|11771.84|11771.84|11771.84|11771.84|0
1734518120000|2024-12-18 10:35:20|11771.97|11771.97|11772.09|11772.09|11772.09|11772.09|11771.97|11771.97|0
1734518130000|2024-12-18 10:35:30|11773.9|11773.9|11777.41|11777.41|11777.41|11777.41|11773.9|11773.9|0
1734518140000|2024-12-18 10:35:40|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|0
1734518170000|2024-12-18 10:36:10|11775.69|11775.69|11775.69|11775.69|11775.69|11775.69|11775.69|11775.69|0
1734518180000|2024-12-18 10:36:20|11775.57|11775.57|11775.57|11775.57|11775.57|11775.57|11775.57|11775.57|0
1734518190000|2024-12-18 10:36:30|11775.89|11775.89|11777.92|11777.92|11777.92|11777.92|11775.89|11775.89|0
1734518210000|2024-12-18 10:36:50|11777.8|11777.8|11779.09|11779.09|11779.09|11779.09|11777.8|11777.8|0
1734518280000|2024-12-18 10:38:00|11777.06|11777.06|11777.06|11777.06|11777.06|11777.06|11777.06|11777.06|0
1734518300000|2024-12-18 10:38:20|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|0
1734518310000|2024-12-18 10:38:30|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|0
1734518320000|2024-12-18 10:38:40|11783.31|11783.31|11783.15|11783.15|11783.31|11783.31|11783.15|11783.15|0
1734518330000|2024-12-18 10:38:50|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|11781.12|0
1734518360000|2024-12-18 10:39:20|11781.36|11781.36|11783.17|11783.17|11783.17|11783.17|11781.36|11781.36|0
1734518390000|2024-12-18 10:39:50|11783.48|11783.48|11785.6|11785.6|11785.6|11785.6|11783.48|11783.48|0
1734518400000|2024-12-18 10:40:00|11787.63|11787.63|11790.28|11790.28|11790.28|11790.28|11787.63|11787.63|0
1734518430000|2024-12-18 10:40:30|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|0
1734518500000|2024-12-18 10:41:40|11792|11792|11792|11792|11792|11792|11792|11792|0
1734518520000|2024-12-18 10:42:00|11791.84|11791.84|11789.81|11789.81|11791.84|11791.84|11787.78|11787.78|0
1734518620000|2024-12-18 10:43:40|11783.72|11783.72|11787.78|11787.78|11787.78|11787.78|11783.72|11783.72|0
1734518630000|2024-12-18 10:43:50|11785.97|11785.97|11782.2|11782.2|11785.97|11785.97|11781.89|11781.89|0
1734518640000|2024-12-18 10:44:00|11780.17|11780.17|11779.86|11779.86|11780.17|11780.17|11779.86|11779.86|0
1734518650000|2024-12-18 10:44:10|11780.02|11780.02|11779.86|11779.86|11780.02|11780.02|11779.86|11779.86|0
1734518660000|2024-12-18 10:44:20|11779.7|11779.7|11779.7|11779.7|11779.7|11779.7|11779.7|11779.7|0
1734518670000|2024-12-18 10:44:30|11777.67|11777.67|11777.67|11777.67|11777.67|11777.67|11777.67|11777.67|0
1734518700000|2024-12-18 10:45:00|11775.64|11775.64|11775.64|11775.64|11775.64|11775.64|11775.64|11775.64|0
1734518710000|2024-12-18 10:45:10|11775.8|11775.8|11775.8|11775.8|11775.8|11775.8|11775.8|11775.8|0
1734518730000|2024-12-18 10:45:30|11775.96|11775.96|11775.8|11775.8|11775.96|11775.96|11775.8|11775.8|0
1734518760000|2024-12-18 10:46:00|11775.49|11775.49|11775.8|11775.8|11775.8|11775.8|11775.49|11775.49|0
1734518790000|2024-12-18 10:46:30|11776.12|11776.12|11775.22|11775.22|11776.12|11776.12|11775.22|11775.22|0
1734518800000|2024-12-18 10:46:40|11774.91|11774.91|11774.91|11774.91|11774.91|11774.91|11774.91|11774.91|0
1734518810000|2024-12-18 10:46:50|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|0
1734518820000|2024-12-18 10:47:00|11774.53|11774.53|11773.9|11773.9|11774.53|11774.53|11773.9|11773.9|0
1734518840000|2024-12-18 10:47:20|11771.87|11771.87|11771.87|11771.87|11771.87|11771.87|11771.87|11771.87|0
1734518880000|2024-12-18 10:48:00|11772.19|11772.19|11774.22|11774.22|11774.22|11774.22|11772.19|11772.19|0
1734518910000|2024-12-18 10:48:30|11772.4|11772.4|11772.4|11772.4|11772.4|11772.4|11772.4|11772.4|0
1734519000000|2024-12-18 10:50:00|11770.38|11770.38|11770.38|11770.38|11770.38|11770.38|11770.38|11770.38|0
1734519010000|2024-12-18 10:50:10|11768.56|11768.56|11766.53|11766.53|11768.56|11768.56|11766.53|11766.53|0
1734519050000|2024-12-18 10:50:50|11768.56|11768.56|11770.59|11770.59|11770.59|11770.59|11768.56|11768.56|0
1734519070000|2024-12-18 10:51:10|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|0
1734519080000|2024-12-18 10:51:20|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|0
1734519100000|2024-12-18 10:51:40|11773.59|11773.59|11773.59|11773.59|11773.59|11773.59|11773.59|11773.59|0
1734519120000|2024-12-18 10:52:00|11773.28|11773.28|11773.28|11773.28|11773.28|11773.28|11773.28|11773.28|0
1734519140000|2024-12-18 10:52:20|11771.47|11771.47|11770.87|11770.87|11771.47|11771.47|11770.87|11770.87|0
1734519150000|2024-12-18 10:52:30|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|0
1734519170000|2024-12-18 10:52:50|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|11766.81|0
1734519240000|2024-12-18 10:54:00|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|0
1734519330000|2024-12-18 10:55:30|11767.03|11767.03|11763.41|11763.41|11767.03|11767.03|11763.41|11763.41|0
1734519340000|2024-12-18 10:55:40|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|0
1734519370000|2024-12-18 10:56:10|11765.28|11765.28|11765.28|11765.28|11765.28|11765.28|11765.28|11765.28|0
1734519380000|2024-12-18 10:56:20|11767.3|11767.3|11767.3|11767.3|11767.3|11767.3|11767.3|11767.3|0
1734519390000|2024-12-18 10:56:30|11766.68|11766.68|11764.65|11764.65|11766.68|11766.68|11764.65|11764.65|0
1734519400000|2024-12-18 10:56:40|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|0
1734519420000|2024-12-18 10:57:00|11760.28|11760.28|11760.28|11760.28|11760.28|11760.28|11760.28|11760.28|0
1734519430000|2024-12-18 10:57:10|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|0
1734519450000|2024-12-18 10:57:30|11760.5|11760.5|11760.5|11760.5|11760.5|11760.5|11760.5|11760.5|0
1734519460000|2024-12-18 10:57:40|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|0
1734519490000|2024-12-18 10:58:10|11762.37|11762.37|11762.37|11762.37|11762.37|11762.37|11762.37|11762.37|0
1734519500000|2024-12-18 10:58:20|11760.34|11760.34|11762.37|11762.37|11762.37|11762.37|11760.34|11760.34|0
1734519560000|2024-12-18 10:59:20|11760.34|11760.34|11762.37|11762.37|11762.37|11762.37|11760.34|11760.34|0
1734519610000|2024-12-18 11:00:10|11762.25|11762.25|11762.56|11762.56|11762.56|11762.56|11762.25|11762.25|0
1734519620000|2024-12-18 11:00:20|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|0
1734519630000|2024-12-18 11:00:30|11760.29|11760.29|11760.29|11760.29|11760.29|11760.29|11760.29|11760.29|0
1734519650000|2024-12-18 11:00:50|11762.1|11762.1|11762.1|11762.1|11762.1|11762.1|11762.1|11762.1|0
1734519670000|2024-12-18 11:01:10|11760.07|11760.07|11760.07|11760.07|11760.07|11760.07|11760.07|11760.07|0
1734519700000|2024-12-18 11:01:40|11760.19|11760.19|11764.25|11764.25|11764.25|11764.25|11760.19|11760.19|0
1734519710000|2024-12-18 11:01:50|11766.28|11766.28|11766.28|11766.28|11766.44|11766.44|11766.28|11766.28|0
1734519720000|2024-12-18 11:02:00|11766.59|11766.59|11767.23|11767.23|11767.23|11767.23|11766.59|11766.59|0
1734519730000|2024-12-18 11:02:10|11767.4|11767.4|11769.04|11769.04|11769.21|11769.21|11767.4|11767.4|0
1734519760000|2024-12-18 11:02:40|11770.86|11770.86|11770.86|11770.86|11770.86|11770.86|11770.86|11770.86|0
1734519810000|2024-12-18 11:03:30|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|0
1734519840000|2024-12-18 11:04:00|11773.13|11773.13|11773.29|11773.29|11773.29|11773.29|11773.13|11773.13|0
1734519870000|2024-12-18 11:04:30|11775.32|11775.32|11775.32|11775.32|11775.32|11775.32|11775.32|11775.32|0
1734519890000|2024-12-18 11:04:50|11777.13|11777.13|11777.25|11777.25|11777.25|11777.25|11777.13|11777.13|0
1734519920000|2024-12-18 11:05:20|11777.56|11777.56|11777.87|11777.87|11777.87|11777.87|11777.56|11777.56|0
1734519930000|2024-12-18 11:05:30|11779.9|11779.9|11779.59|11779.59|11779.9|11779.9|11779.59|11779.59|0
1734519960000|2024-12-18 11:06:00|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|0
1734520020000|2024-12-18 11:07:00|11777.32|11777.32|11777.32|11777.32|11777.32|11777.32|11777.32|11777.32|0
1734520130000|2024-12-18 11:08:50|11777.63|11777.63|11777.63|11777.63|11777.63|11777.63|11777.63|11777.63|0
1734520150000|2024-12-18 11:09:10|11779.66|11779.66|11779.66|11779.66|11779.66|11779.66|11779.66|11779.66|0
1734520180000|2024-12-18 11:09:40|11779.97|11779.97|11779.35|11779.35|11779.97|11779.97|11779.35|11779.35|0
1734520190000|2024-12-18 11:09:50|11783.19|11783.19|11783.5|11783.5|11783.5|11783.5|11783.19|11783.19|0
1734520210000|2024-12-18 11:10:10|11781.47|11781.47|11781.47|11781.47|11781.47|11781.47|11781.47|11781.47|0
1734520230000|2024-12-18 11:10:30|11783.5|11783.5|11783.5|11783.5|11783.5|11783.5|11783.5|11783.5|0
1734520240000|2024-12-18 11:10:40|11783.81|11783.81|11786.15|11786.15|11786.15|11786.15|11783.81|11783.81|0
1734520250000|2024-12-18 11:10:50|11788.18|11788.18|11788.42|11788.42|11788.42|11788.42|11788.18|11788.18|0
1734520280000|2024-12-18 11:11:20|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|0
1734520300000|2024-12-18 11:11:40|11784.2|11784.2|11784.2|11784.2|11784.2|11784.2|11784.2|11784.2|0
1734520310000|2024-12-18 11:11:50|11783.89|11783.89|11783.89|11783.89|11783.89|11783.89|11783.89|11783.89|0
1734520320000|2024-12-18 11:12:00|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|0
1734520340000|2024-12-18 11:12:20|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1734520400000|2024-12-18 11:13:20|11784.21|11784.21|11783.74|11783.74|11784.21|11784.21|11783.74|11783.74|0
1734520420000|2024-12-18 11:13:40|11779.9|11779.9|11779.9|11779.9|11779.9|11779.9|11779.9|11779.9|0
1734520470000|2024-12-18 11:14:30|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|0
1734520500000|2024-12-18 11:15:00|11778.18|11778.18|11780.21|11780.21|11780.21|11780.21|11778.18|11778.18|0
1734520510000|2024-12-18 11:15:10|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|0
1734520520000|2024-12-18 11:15:20|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|0
1734520550000|2024-12-18 11:15:50|11776.06|11776.06|11778.09|11778.09|11778.09|11778.09|11776.06|11776.06|0
1734520560000|2024-12-18 11:16:00|11780.12|11780.12|11781.93|11781.93|11781.93|11781.93|11780.12|11780.12|0
1734520570000|2024-12-18 11:16:10|11783.96|11783.96|11782.15|11782.15|11783.96|11783.96|11782.15|11782.15|0
1734520620000|2024-12-18 11:17:00|11784.18|11784.18|11784.8|11784.8|11784.8|11784.8|11784.18|11784.18|0
1734520630000|2024-12-18 11:17:10|11785|11785|11785|11785|11785|11785|11785|11785|0
1734520640000|2024-12-18 11:17:20|11785.12|11785.12|11785.12|11785.12|11785.12|11785.12|11785.12|11785.12|0
1734520680000|2024-12-18 11:18:00|11785|11785|11783.19|11783.19|11785|11785|11783.19|11783.19|0
1734520700000|2024-12-18 11:18:20|11781.16|11781.16|11780.73|11780.73|11781.16|11781.16|11780.73|11780.73|0
1734520720000|2024-12-18 11:18:40|11780.49|11780.49|11782.52|11782.52|11782.52|11782.52|11780.49|11780.49|0
1734520730000|2024-12-18 11:18:50|11782.83|11782.83|11784.64|11784.64|11784.64|11784.64|11782.83|11782.83|0
1734520740000|2024-12-18 11:19:00|11784.4|11784.4|11784.4|11784.4|11784.4|11784.4|11784.4|11784.4|0
1734520750000|2024-12-18 11:19:10|11784.28|11784.28|11784.28|11784.28|11784.28|11784.28|11784.28|11784.28|0
1734520760000|2024-12-18 11:19:20|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|0
1734520770000|2024-12-18 11:19:30|11784.64|11784.64|11784.64|11784.64|11784.64|11784.64|11784.64|11784.64|0
1734520780000|2024-12-18 11:19:40|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|11782.61|0
1734520790000|2024-12-18 11:19:50|11782.85|11782.85|11782.85|11782.85|11782.85|11782.85|11782.85|11782.85|0
1734520820000|2024-12-18 11:20:20|11783.16|11783.16|11783.16|11783.16|11783.16|11783.16|11783.16|11783.16|0
1734520840000|2024-12-18 11:20:40|11785.19|11785.19|11785.19|11785.19|11785.19|11785.19|11785.19|11785.19|0
1734520890000|2024-12-18 11:21:30|11785.31|11785.31|11785.31|11785.31|11785.31|11785.31|11785.31|11785.31|0
1734520910000|2024-12-18 11:21:50|11785|11785|11785|11785|11785|11785|11785|11785|0
1734520940000|2024-12-18 11:22:20|11786.81|11786.81|11786.81|11786.81|11786.81|11786.81|11786.81|11786.81|0
1734520950000|2024-12-18 11:22:30|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|0
1734520960000|2024-12-18 11:22:40|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|11785.16|0
1734520980000|2024-12-18 11:23:00|11783.13|11783.13|11783.13|11783.13|11783.13|11783.13|11783.13|11783.13|0
1734521020000|2024-12-18 11:23:40|11785.16|11785.16|11785.47|11785.47|11785.47|11785.47|11785.16|11785.16|0
1734521050000|2024-12-18 11:24:10|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|0
1734521060000|2024-12-18 11:24:20|11781.63|11781.63|11781.94|11781.94|11781.94|11781.94|11781.63|11781.63|0
1734521070000|2024-12-18 11:24:30|11782.11|11782.11|11782.26|11782.26|11782.42|11782.42|11782.11|11782.11|0
1734521090000|2024-12-18 11:24:50|11780.23|11780.23|11780.23|11780.23|11780.23|11780.23|11780.23|11780.23|0
1734521140000|2024-12-18 11:25:40|11780.06|11780.06|11780.13|11780.13|11780.13|11780.13|11779.96|11779.96|0
1734521150000|2024-12-18 11:25:50|11778.1|11778.1|11778.1|11778.1|11778.1|11778.1|11778.1|11778.1|0
1734521160000|2024-12-18 11:26:00|11777.47|11777.47|11774.2|11774.2|11777.47|11777.47|11774.2|11774.2|0
1734521170000|2024-12-18 11:26:10|11774.82|11774.82|11774.82|11774.82|11774.82|11774.82|11774.82|11774.82|0
1734521190000|2024-12-18 11:26:30|11776.85|11776.85|11776.85|11776.85|11776.85|11776.85|11776.85|11776.85|0
1734521200000|2024-12-18 11:26:40|11778.88|11778.88|11778.88|11778.88|11778.88|11778.88|11778.88|11778.88|0
1734521220000|2024-12-18 11:27:00|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|0
1734521240000|2024-12-18 11:27:20|11776.83|11776.83|11775.9|11775.9|11776.95|11776.95|11775.78|11775.78|0
1734521250000|2024-12-18 11:27:30|11775.41|11775.41|11773.27|11773.27|11775.41|11775.41|11773.27|11773.27|0
1734521280000|2024-12-18 11:28:00|11775.29|11775.29|11775.29|11775.29|11775.29|11775.29|11775.29|11775.29|0
1734521290000|2024-12-18 11:28:10|11774.98|11774.98|11774.98|11774.98|11774.98|11774.98|11774.98|11774.98|0
1734521310000|2024-12-18 11:28:30|11774.86|11774.86|11774.86|11774.86|11774.86|11774.86|11774.86|11774.86|0
1734521320000|2024-12-18 11:28:40|11776.67|11776.67|11778.7|11778.7|11778.7|11778.7|11776.67|11776.67|0
1734521330000|2024-12-18 11:28:50|11780.73|11780.73|11786.82|11786.82|11786.82|11786.82|11780.73|11780.73|0
1734521350000|2024-12-18 11:29:10|11788.85|11788.85|11793.02|11793.02|11795.05|11795.05|11788.85|11788.85|0
1734521360000|2024-12-18 11:29:20|11790.99|11790.99|11790.99|11790.99|11790.99|11790.99|11790.99|11790.99|0
1734521450000|2024-12-18 11:30:50|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|0
1734521470000|2024-12-18 11:31:10|11795.05|11795.05|11795.05|11795.05|11795.05|11795.05|11795.05|11795.05|0
1734521480000|2024-12-18 11:31:20|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|0
1734521500000|2024-12-18 11:31:40|11794.83|11794.83|11794.83|11794.83|11794.83|11794.83|11794.83|11794.83|0
1734521510000|2024-12-18 11:31:50|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|0
1734521520000|2024-12-18 11:32:00|11790.99|11790.99|11790.37|11790.37|11790.99|11790.99|11790.37|11790.37|0
1734521530000|2024-12-18 11:32:10|11792.18|11792.18|11790.37|11790.37|11792.3|11792.3|11790.37|11790.37|0
1734521550000|2024-12-18 11:32:30|11792.4|11792.4|11794.43|11794.43|11794.43|11794.43|11792.4|11792.4|0
1734521630000|2024-12-18 11:33:50|11796.46|11796.46|11796.46|11796.46|11796.46|11796.46|11796.46|11796.46|0
1734521660000|2024-12-18 11:34:20|11798.49|11798.49|11802.55|11802.55|11802.55|11802.55|11798.49|11798.49|0
1734521670000|2024-12-18 11:34:30|11800.52|11800.52|11800.64|11800.64|11800.64|11800.64|11800.52|11800.52|0
1734521690000|2024-12-18 11:34:50|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|0
1734521720000|2024-12-18 11:35:20|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|0
1734521800000|2024-12-18 11:36:40|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|0
1734521840000|2024-12-18 11:37:20|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|0
1734521850000|2024-12-18 11:37:30|11803.72|11803.72|11803.72|11803.72|11803.72|11803.72|11803.72|11803.72|0
1734521860000|2024-12-18 11:37:40|11801.91|11801.91|11805.97|11805.97|11805.97|11805.97|11801.91|11801.91|0
1734521870000|2024-12-18 11:37:50|11810.03|11810.03|11812.06|11812.06|11812.06|11812.06|11810.03|11810.03|0
1734521910000|2024-12-18 11:38:30|11810.03|11810.03|11810.03|11810.03|11810.03|11810.03|11810.03|11810.03|0
1734521920000|2024-12-18 11:38:40|11810.19|11810.19|11810.19|11810.19|11810.19|11810.19|11810.19|11810.19|0
1734521930000|2024-12-18 11:38:50|11810.31|11810.31|11810.19|11810.19|11810.31|11810.31|11810.19|11810.19|0
1734521940000|2024-12-18 11:39:00|11810.35|11810.35|11810.35|11810.35|11810.35|11810.35|11810.35|11810.35|0
1734521960000|2024-12-18 11:39:20|11808.32|11808.32|11810.35|11810.35|11810.35|11810.35|11808.32|11808.32|0
1734521980000|2024-12-18 11:39:40|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|0
1734522010000|2024-12-18 11:40:10|11810.35|11810.35|11810.35|11810.35|11810.35|11810.35|11810.35|11810.35|0
1734522040000|2024-12-18 11:40:40|11810.47|11810.47|11810.79|11810.79|11810.79|11810.79|11810.47|11810.47|0
1734522090000|2024-12-18 11:41:30|11811.41|11811.41|11811.41|11811.41|11811.41|11811.41|11811.41|11811.41|0
1734522100000|2024-12-18 11:41:40|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|0
1734522120000|2024-12-18 11:42:00|11812.03|11812.03|11812.03|11812.03|11812.03|11812.03|11812.03|11812.03|0
1734522150000|2024-12-18 11:42:30|11811.87|11811.87|11811.87|11811.87|11811.87|11811.87|11811.87|11811.87|0
1734522160000|2024-12-18 11:42:40|11811.99|11811.99|11811.99|11811.99|11811.99|11811.99|11811.99|11811.99|0
1734522210000|2024-12-18 11:43:30|11811.68|11811.68|11809.65|11809.65|11811.68|11811.68|11809.65|11809.65|0
1734522220000|2024-12-18 11:43:40|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|0
1734522260000|2024-12-18 11:44:20|11809.65|11809.65|11803.78|11803.78|11809.65|11809.65|11803.78|11803.78|0
1734522290000|2024-12-18 11:44:50|11804.02|11804.02|11803.9|11803.9|11804.02|11804.02|11803.9|11803.9|0
1734522310000|2024-12-18 11:45:10|11803.66|11803.66|11801.32|11801.32|11803.66|11803.66|11801.32|11801.32|0
1734522320000|2024-12-18 11:45:20|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|0
1734522330000|2024-12-18 11:45:30|11798.98|11798.98|11798.98|11798.98|11798.98|11798.98|11798.98|11798.98|0
1734522340000|2024-12-18 11:45:40|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|0
1734522360000|2024-12-18 11:46:00|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|0
1734522370000|2024-12-18 11:46:10|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|0
1734522420000|2024-12-18 11:47:00|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|0
1734522430000|2024-12-18 11:47:10|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|0
1734522460000|2024-12-18 11:47:40|11811.46|11811.46|11811.62|11811.62|11811.62|11811.62|11811.46|11811.46|0
1734522480000|2024-12-18 11:48:00|11813.65|11813.65|11813.65|11813.65|11813.65|11813.65|11813.65|11813.65|0
1734522490000|2024-12-18 11:48:10|11811.62|11811.62|11811.62|11811.62|11811.62|11811.62|11811.62|11811.62|0
1734522530000|2024-12-18 11:48:50|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|0
1734522540000|2024-12-18 11:49:00|11811|11811|11811|11811|11811|11811|11811|11811|0
1734522610000|2024-12-18 11:50:10|11810.88|11810.88|11810.56|11810.56|11810.88|11810.88|11810.56|11810.56|0
1734522620000|2024-12-18 11:50:20|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11809.63|11809.63|0
1734522630000|2024-12-18 11:50:30|11812.06|11812.06|11810.37|11810.37|11812.06|11812.06|11810.25|11810.25|0
1734522660000|2024-12-18 11:51:00|11810.54|11810.54|11810.82|11810.82|11810.82|11810.82|11810.54|11810.54|0
1734522690000|2024-12-18 11:51:30|11804.73|11804.73|11804.73|11804.73|11804.73|11804.73|11804.73|11804.73|0
1734522710000|2024-12-18 11:51:50|11804.57|11804.57|11804.73|11804.73|11804.73|11804.73|11804.57|11804.57|0
1734522720000|2024-12-18 11:52:00|11802.92|11802.92|11802.92|11802.92|11802.92|11802.92|11802.92|11802.92|0
1734522740000|2024-12-18 11:52:20|11803.08|11803.08|11803.08|11803.08|11803.08|11803.08|11803.08|11803.08|0
1734522750000|2024-12-18 11:52:30|11801.05|11801.05|11801.05|11801.05|11801.05|11801.05|11801.05|11801.05|0
1734522830000|2024-12-18 11:53:50|11800.74|11800.74|11800.58|11800.58|11800.74|11800.74|11800.58|11800.58|0
1734522870000|2024-12-18 11:54:30|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|0
1734522880000|2024-12-18 11:54:40|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|0
1734522940000|2024-12-18 11:55:40|11792.42|11792.42|11792.42|11792.42|11792.42|11792.42|11792.42|11792.42|0
1734522950000|2024-12-18 11:55:50|11792.54|11792.54|11790.51|11790.51|11792.54|11792.54|11790.51|11790.51|0
1734523000000|2024-12-18 11:56:40|11788.7|11788.7|11788.7|11788.7|11788.7|11788.7|11788.7|11788.7|0
1734523030000|2024-12-18 11:57:10|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|0
1734523060000|2024-12-18 11:57:40|11784.64|11784.64|11782.61|11782.61|11784.64|11784.64|11782.61|11782.61|0
1734523150000|2024-12-18 11:59:10|11782.3|11782.3|11781.68|11781.68|11782.3|11782.3|11781.68|11781.68|0
1734523160000|2024-12-18 11:59:20|11779.86|11779.86|11779.86|11779.86|11781.89|11781.89|11779.86|11779.86|0
1734523170000|2024-12-18 11:59:30|11780.18|11780.18|11782.21|11782.21|11782.21|11782.21|11780.18|11780.18|0
1734523180000|2024-12-18 11:59:40|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|0
1734523310000|2024-12-18 12:01:50|11778.15|11778.15|11778.15|11778.15|11778.15|11778.15|11778.15|11778.15|0
1734523320000|2024-12-18 12:02:00|11778.31|11778.31|11778.07|11778.07|11778.47|11778.47|11778.07|11778.07|0
1734523330000|2024-12-18 12:02:10|11784.47|11784.47|11790.12|11790.12|11790.12|11790.12|11784.47|11784.47|0
1734523340000|2024-12-18 12:02:20|11790|11790|11790|11790|11790|11790|11790|11790|0
1734523380000|2024-12-18 12:03:00|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|0
1734523410000|2024-12-18 12:03:30|11788.28|11788.28|11788.28|11788.28|11788.28|11788.28|11788.28|11788.28|0
1734523420000|2024-12-18 12:03:40|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|0
1734523440000|2024-12-18 12:04:00|11792.02|11792.02|11792.02|11792.02|11792.02|11792.02|11792.02|11792.02|0
1734523450000|2024-12-18 12:04:10|11792.14|11792.14|11792.14|11792.14|11792.14|11792.14|11792.14|11792.14|0
1734523460000|2024-12-18 12:04:20|11792.26|11792.26|11793.52|11793.52|11793.52|11793.52|11792.26|11792.26|0
1734523500000|2024-12-18 12:05:00|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|11791.71|0
1734523560000|2024-12-18 12:06:00|11792.02|11792.02|11792.02|11792.02|11792.02|11792.02|11792.02|11792.02|0
1734523600000|2024-12-18 12:06:40|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|0
1734523640000|2024-12-18 12:07:20|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|0
1734523660000|2024-12-18 12:07:40|11793.79|11793.79|11793.79|11793.79|11793.79|11793.79|11793.79|11793.79|0
1734523710000|2024-12-18 12:08:30|11791.98|11791.98|11789.95|11789.95|11791.98|11791.98|11789.95|11789.95|0
1734523780000|2024-12-18 12:09:40|11788.14|11788.14|11788.14|11788.14|11788.14|11788.14|11788.14|11788.14|0
1734523800000|2024-12-18 12:10:00|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|0
1734523850000|2024-12-18 12:10:50|11790.29|11790.29|11792.32|11792.32|11792.32|11792.32|11790.29|11790.29|0
1734523860000|2024-12-18 12:11:00|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|0
1734523870000|2024-12-18 12:11:10|11796.16|11796.16|11796.26|11796.26|11796.26|11796.26|11796.16|11796.16|0
1734523880000|2024-12-18 12:11:20|11796.36|11796.36|11796.52|11796.52|11796.52|11796.52|11796.36|11796.36|0
1734523890000|2024-12-18 12:11:30|11796.62|11796.62|11796.62|11796.62|11796.62|11796.62|11796.62|11796.62|0
1734523900000|2024-12-18 12:11:40|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|0
1734523930000|2024-12-18 12:12:10|11800.58|11800.58|11800.58|11800.58|11800.58|11800.58|11800.58|11800.58|0
1734523940000|2024-12-18 12:12:20|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|0
1734523960000|2024-12-18 12:12:40|11801.61|11801.61|11801.93|11801.93|11801.93|11801.93|11801.61|11801.61|0
1734524020000|2024-12-18 12:13:40|11803.74|11803.74|11803.74|11803.74|11803.74|11803.74|11803.74|11803.74|0
1734524030000|2024-12-18 12:13:50|11803.57|11803.57|11803.57|11803.57|11803.57|11803.57|11803.57|11803.57|0
1734524060000|2024-12-18 12:14:20|11803.89|11803.89|11804.01|11804.01|11804.01|11804.01|11803.89|11803.89|0
1734524100000|2024-12-18 12:15:00|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|0
1734524150000|2024-12-18 12:15:50|11803.38|11803.38|11803.38|11803.38|11803.38|11803.38|11803.38|11803.38|0
1734524160000|2024-12-18 12:16:00|11801.04|11801.04|11800.42|11800.42|11801.04|11801.04|11800.42|11800.42|0
1734524180000|2024-12-18 12:16:20|11800.3|11800.3|11798.49|11798.49|11800.3|11800.3|11798.49|11798.49|0
1734524190000|2024-12-18 12:16:30|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|0
1734524250000|2024-12-18 12:17:30|11806.92|11806.92|11808.73|11808.73|11808.73|11808.73|11806.92|11806.92|0
1734524300000|2024-12-18 12:18:20|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|0
1734524350000|2024-12-18 12:19:10|11810.38|11810.38|11810.38|11810.38|11810.38|11810.38|11810.38|11810.38|0
1734524360000|2024-12-18 12:19:20|11810.22|11810.22|11810.22|11810.22|11810.22|11810.22|11810.22|11810.22|0
1734524390000|2024-12-18 12:19:50|11809.91|11809.91|11809.91|11809.91|11809.91|11809.91|11809.91|11809.91|0
1734524410000|2024-12-18 12:20:10|11810.23|11810.23|11808.26|11808.26|11810.23|11810.23|11808.26|11808.26|0
1734524420000|2024-12-18 12:20:20|11800.14|11800.14|11797.8|11797.8|11800.14|11800.14|11797.8|11797.8|0
1734524430000|2024-12-18 12:20:30|11799.83|11799.83|11799.83|11799.83|11799.83|11799.83|11799.83|11799.83|0
1734524470000|2024-12-18 12:21:10|11798.02|11798.02|11798.02|11798.02|11798.02|11798.02|11798.02|11798.02|0
1734524480000|2024-12-18 12:21:20|11800.05|11800.05|11800.05|11800.05|11800.05|11800.05|11800.05|11800.05|0
1734524520000|2024-12-18 12:22:00|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|0
1734524550000|2024-12-18 12:22:30|11804.42|11804.42|11808.26|11808.26|11808.26|11808.26|11804.42|11804.42|0
1734524740000|2024-12-18 12:25:40|11808.57|11808.57|11808.57|11808.57|11808.57|11808.57|11808.57|11808.57|0
1734524760000|2024-12-18 12:26:00|11806.54|11806.54|11804.73|11804.73|11806.54|11806.54|11804.73|11804.73|0
1734524810000|2024-12-18 12:26:50|11802.7|11802.7|11804.73|11804.73|11804.73|11804.73|11802.7|11802.7|0
1734524850000|2024-12-18 12:27:30|11804.42|11804.42|11803.74|11803.74|11804.42|11804.42|11803.74|11803.74|0
1734524860000|2024-12-18 12:27:40|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|0
1734524880000|2024-12-18 12:28:00|11802.24|11802.24|11802.24|11802.24|11802.24|11802.24|11802.24|11802.24|0
1734524920000|2024-12-18 12:28:40|11798.18|11798.18|11796.15|11796.15|11798.18|11798.18|11794.13|11794.13|0
1734524930000|2024-12-18 12:28:50|11798.18|11798.18|11798.18|11798.18|11798.18|11798.18|11798.18|11798.18|0
1734524950000|2024-12-18 12:29:10|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|0
1734524960000|2024-12-18 12:29:20|11797.89|11797.89|11797.89|11797.89|11797.89|11797.89|11797.89|11797.89|0
1734524970000|2024-12-18 12:29:30|11797.98|11797.98|11793.93|11793.93|11797.98|11797.98|11793.93|11793.93|0
1734524980000|2024-12-18 12:29:40|11795.96|11795.96|11795.96|11795.96|11795.96|11795.96|11795.96|11795.96|0
1734525030000|2024-12-18 12:30:30|11794.14|11794.14|11794.14|11794.14|11794.14|11794.14|11794.14|11794.14|0
1734525040000|2024-12-18 12:30:40|11792.11|11792.11|11792.11|11792.11|11792.11|11792.11|11792.11|11792.11|0
1734525060000|2024-12-18 12:31:00|11788.06|11788.06|11788.06|11788.06|11788.06|11788.06|11788.06|11788.06|0
1734525100000|2024-12-18 12:31:40|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|0
1734525130000|2024-12-18 12:32:10|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|0
1734525150000|2024-12-18 12:32:30|11788.37|11788.37|11790.4|11790.4|11790.4|11790.4|11788.37|11788.37|0
1734525290000|2024-12-18 12:34:50|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|11786.34|0
1734525310000|2024-12-18 12:35:10|11786.18|11786.18|11786.18|11786.18|11786.5|11786.5|11786.18|11786.18|0
1734525330000|2024-12-18 12:35:30|11788.21|11788.21|11788.37|11788.37|11788.37|11788.37|11788.21|11788.21|0
1734525340000|2024-12-18 12:35:40|11788.57|11788.57|11788.73|11788.73|11788.73|11788.73|11788.57|11788.57|0
1734525370000|2024-12-18 12:36:10|11786.7|11786.7|11786.7|11786.7|11786.7|11786.7|11786.7|11786.7|0
1734525380000|2024-12-18 12:36:20|11788.73|11788.73|11788.73|11788.73|11788.73|11788.73|11788.73|11788.73|0
1734525430000|2024-12-18 12:37:10|11786.92|11786.92|11786.92|11786.92|11786.92|11786.92|11786.92|11786.92|0
1734525440000|2024-12-18 12:37:20|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|0
1734525460000|2024-12-18 12:37:40|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|0
1734525480000|2024-12-18 12:38:00|11785.25|11785.25|11785.25|11785.25|11785.25|11785.25|11785.25|11785.25|0
1734525520000|2024-12-18 12:38:40|11785.56|11785.56|11785.32|11785.32|11785.56|11785.56|11785.32|11785.32|0
1734525530000|2024-12-18 12:38:50|11785.63|11785.63|11785.32|11785.32|11785.63|11785.63|11785.32|11785.32|0
1734525550000|2024-12-18 12:39:10|11785.16|11785.16|11785.32|11785.32|11785.32|11785.32|11785.16|11785.16|0
1734525570000|2024-12-18 12:39:30|11785.16|11785.16|11785.32|11785.32|11785.32|11785.32|11785.16|11785.16|0
1734525580000|2024-12-18 12:39:40|11785.2|11785.2|11785.08|11785.08|11785.2|11785.2|11785.08|11785.08|0
1734525620000|2024-12-18 12:40:20|11783.27|11783.27|11783.27|11783.27|11783.27|11783.27|11783.27|11783.27|0
1734525630000|2024-12-18 12:40:30|11782.65|11782.65|11782.34|11782.34|11782.65|11782.65|11782.34|11782.34|0
1734525640000|2024-12-18 12:40:40|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|0
1734525650000|2024-12-18 12:40:50|11783.58|11783.58|11783.58|11783.58|11783.58|11783.58|11783.58|11783.58|0
1734525700000|2024-12-18 12:41:40|11783.89|11783.89|11784.2|11784.2|11784.2|11784.2|11783.89|11783.89|0
1734525710000|2024-12-18 12:41:50|11784.57|11784.57|11784.66|11784.66|11784.66|11784.66|11784.57|11784.57|0
1734525720000|2024-12-18 12:42:00|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|11784.54|0
1734525730000|2024-12-18 12:42:10|11784.71|11784.71|11784.87|11784.87|11784.87|11784.87|11784.71|11784.71|0
1734525750000|2024-12-18 12:42:30|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|0
1734525760000|2024-12-18 12:42:40|11781.12|11781.12|11783.77|11783.77|11783.77|11783.77|11781.12|11781.12|0
1734525790000|2024-12-18 12:43:10|11783.93|11783.93|11781.9|11781.9|11783.93|11783.93|11781.9|11781.9|0
1734525810000|2024-12-18 12:43:30|11781.74|11781.74|11781.74|11781.74|11781.74|11781.74|11781.74|11781.74|0
1734525840000|2024-12-18 12:44:00|11781.86|11781.86|11781.86|11781.86|11781.86|11781.86|11781.86|11781.86|0
1734525870000|2024-12-18 12:44:30|11782.03|11782.03|11781.4|11781.4|11782.03|11782.03|11781.4|11781.4|0
1734525880000|2024-12-18 12:44:40|11780.47|11780.47|11780.47|11780.47|11780.47|11780.47|11780.47|11780.47|0
1734525900000|2024-12-18 12:45:00|11776.41|11776.41|11778.44|11778.44|11778.44|11778.44|11776.41|11776.41|0
1734525910000|2024-12-18 12:45:10|11778.28|11778.28|11778.18|11778.18|11778.28|11778.28|11778.18|11778.18|0
1734525920000|2024-12-18 12:45:20|11780.21|11780.21|11780.21|11780.21|11780.21|11780.21|11780.21|11780.21|0
1734525930000|2024-12-18 12:45:30|11780.52|11780.52|11780.83|11780.83|11780.83|11780.83|11780.52|11780.52|0
1734525950000|2024-12-18 12:45:50|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|0
1734525960000|2024-12-18 12:46:00|11782.86|11782.86|11782.86|11782.86|11782.86|11782.86|11782.86|11782.86|0
1734525980000|2024-12-18 12:46:20|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|0
1734526000000|2024-12-18 12:46:40|11783.08|11783.08|11783.08|11783.08|11783.08|11783.08|11783.08|11783.08|0
1734526050000|2024-12-18 12:47:30|11783.2|11783.2|11783.2|11783.2|11783.2|11783.2|11783.2|11783.2|0
1734526060000|2024-12-18 12:47:40|11783.3|11783.3|11783.3|11783.3|11783.3|11783.3|11783.3|11783.3|0
1734526100000|2024-12-18 12:48:20|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|0
1734526120000|2024-12-18 12:48:40|11783.3|11783.3|11783.3|11783.3|11783.3|11783.3|11783.3|11783.3|0
1734526150000|2024-12-18 12:49:10|11783.14|11783.14|11783.14|11783.14|11783.14|11783.14|11783.14|11783.14|0
1734526200000|2024-12-18 12:50:00|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|0
1734526240000|2024-12-18 12:50:40|11783.42|11783.42|11783.42|11783.42|11783.42|11783.42|11783.42|11783.42|0
1734526250000|2024-12-18 12:50:50|11783.58|11783.58|11783.73|11783.73|11783.73|11783.73|11783.42|11783.42|0
1734526270000|2024-12-18 12:51:10|11783.85|11783.85|11784.01|11784.01|11784.01|11784.01|11783.85|11783.85|0
1734526300000|2024-12-18 12:51:40|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|0
1734526320000|2024-12-18 12:52:00|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|0
1734526330000|2024-12-18 12:52:10|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|0
1734526490000|2024-12-18 12:54:50|11782.1|11782.1|11782.1|11782.1|11782.1|11782.1|11782.1|11782.1|0
1734526530000|2024-12-18 12:55:30|11782.22|11782.22|11782.22|11782.22|11782.22|11782.22|11782.22|11782.22|0
1734526540000|2024-12-18 12:55:40|11785.85|11785.85|11787.99|11787.99|11787.99|11787.99|11785.85|11785.85|0
1734526570000|2024-12-18 12:56:10|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|0
1734526630000|2024-12-18 12:57:10|11785.8|11785.8|11785.68|11785.68|11785.8|11785.8|11785.68|11785.68|0
1734526680000|2024-12-18 12:58:00|11785.37|11785.37|11785.37|11785.37|11785.37|11785.37|11785.37|11785.37|0
1734526690000|2024-12-18 12:58:10|11783.34|11783.34|11783.34|11783.34|11783.34|11783.34|11783.34|11783.34|0
1734526740000|2024-12-18 12:59:00|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|0
1734526780000|2024-12-18 12:59:40|11783.15|11783.15|11782.67|11782.67|11783.15|11783.15|11782.67|11782.67|0
1734526830000|2024-12-18 13:00:30|11780.64|11780.64|11780.64|11780.64|11780.64|11780.64|11780.64|11780.64|0
1734526840000|2024-12-18 13:00:40|11780.33|11780.33|11780.33|11780.33|11780.33|11780.33|11780.33|11780.33|0
1734526850000|2024-12-18 13:00:50|11779.85|11779.85|11779.49|11779.49|11779.85|11779.85|11779.49|11779.49|0
1734526860000|2024-12-18 13:01:00|11779.32|11779.32|11776.57|11776.57|11779.32|11779.32|11776.57|11776.57|0
1734526890000|2024-12-18 13:01:30|11776.41|11776.41|11772.35|11772.35|11776.41|11776.41|11772.35|11772.35|0
1734526920000|2024-12-18 13:02:00|11766.24|11766.24|11766.24|11766.24|11766.24|11766.24|11766.24|11766.24|0
1734526930000|2024-12-18 13:02:10|11768.27|11768.27|11770.3|11770.3|11770.3|11770.3|11768.27|11768.27|0
1734526950000|2024-12-18 13:02:30|11768.27|11768.27|11770.15|11770.15|11770.15|11770.15|11768.12|11768.12|0
1734527020000|2024-12-18 13:03:40|11768.12|11768.12|11766.09|11766.09|11768.12|11768.12|11766.09|11766.09|0
1734527040000|2024-12-18 13:04:00|11766.21|11766.21|11766.21|11766.21|11766.21|11766.21|11766.21|11766.21|0
1734527060000|2024-12-18 13:04:20|11766.11|11766.11|11766.11|11766.11|11766.11|11766.11|11766.11|11766.11|0
1734527080000|2024-12-18 13:04:40|11764.08|11764.08|11760.24|11760.24|11764.08|11764.08|11760.24|11760.24|0
1734527160000|2024-12-18 13:06:00|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|0
1734527190000|2024-12-18 13:06:30|11760|11760|11760|11760|11760|11760|11760|11760|0
1734527250000|2024-12-18 13:07:30|11760.12|11760.12|11759.5|11759.5|11760.12|11760.12|11759.5|11759.5|0
1734527260000|2024-12-18 13:07:40|11759.4|11759.4|11757.37|11757.37|11759.4|11759.4|11757.37|11757.37|0
1734527280000|2024-12-18 13:08:00|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|0
1734527320000|2024-12-18 13:08:40|11753.75|11753.75|11753.75|11753.75|11753.75|11753.75|11753.75|11753.75|0
1734527340000|2024-12-18 13:09:00|11755.78|11755.78|11753.75|11753.75|11755.78|11755.78|11753.75|11753.75|0
1734527370000|2024-12-18 13:09:30|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|11755.56|0
1734527390000|2024-12-18 13:09:50|11753.75|11753.75|11753.75|11753.75|11753.75|11753.75|11753.75|11753.75|0
1734527410000|2024-12-18 13:10:10|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|0
1734527430000|2024-12-18 13:10:30|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|0
1734527440000|2024-12-18 13:10:40|11751.82|11751.82|11751.82|11751.82|11751.82|11751.82|11751.82|11751.82|0
1734527470000|2024-12-18 13:11:10|11751.51|11751.51|11751.82|11751.82|11751.82|11751.82|11751.51|11751.51|0
1734527500000|2024-12-18 13:11:40|11751.7|11751.7|11751.7|11751.7|11751.7|11751.7|11751.7|11751.7|0
1734527530000|2024-12-18 13:12:10|11751.86|11751.86|11751.86|11751.86|11751.86|11751.86|11751.86|11751.86|0
1734527600000|2024-12-18 13:13:20|11753.89|11753.89|11757.95|11757.95|11757.95|11757.95|11753.89|11753.89|0
1734527610000|2024-12-18 13:13:30|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|0
1734527700000|2024-12-18 13:15:00|11759.76|11759.76|11765.36|11765.36|11765.36|11765.36|11759.76|11759.76|0
1734527710000|2024-12-18 13:15:10|11763.55|11763.55|11763.55|11763.55|11763.55|11763.55|11763.55|11763.55|0
1734527720000|2024-12-18 13:15:20|11763.23|11763.23|11763.23|11763.23|11763.23|11763.23|11763.23|11763.23|0
1734527730000|2024-12-18 13:15:30|11762.92|11762.92|11762.92|11762.92|11762.92|11762.92|11762.92|11762.92|0
1734527750000|2024-12-18 13:15:50|11763.23|11763.23|11765.26|11765.26|11765.26|11765.26|11763.23|11763.23|0
1734527760000|2024-12-18 13:16:00|11767.07|11767.07|11767.07|11767.07|11767.07|11767.07|11767.07|11767.07|0
1734527800000|2024-12-18 13:16:40|11767.39|11767.39|11767.39|11767.39|11767.39|11767.39|11767.39|11767.39|0
1734527820000|2024-12-18 13:17:00|11769.42|11769.42|11769.42|11769.42|11769.42|11769.42|11769.42|11769.42|0
1734527840000|2024-12-18 13:17:20|11769.25|11769.25|11769.42|11769.42|11769.42|11769.42|11769.25|11769.25|0
1734527930000|2024-12-18 13:18:50|11769.32|11769.32|11769.32|11769.32|11769.32|11769.32|11769.32|11769.32|0
1734527970000|2024-12-18 13:19:30|11771.13|11771.13|11771.13|11771.13|11771.13|11771.13|11771.13|11771.13|0
1734528050000|2024-12-18 13:20:50|11769.32|11769.32|11769.32|11769.32|11769.32|11769.32|11769.32|11769.32|0
1734528060000|2024-12-18 13:21:00|11771.13|11771.13|11771.13|11771.13|11771.13|11771.13|11771.13|11771.13|0
1734528070000|2024-12-18 13:21:10|11771.01|11771.01|11770.84|11770.84|11771.01|11771.01|11770.84|11770.84|0
1734528080000|2024-12-18 13:21:20|11770.72|11770.72|11770.72|11770.72|11770.72|11770.72|11770.72|11770.72|0
1734528090000|2024-12-18 13:21:30|11770.52|11770.52|11770.28|11770.28|11770.52|11770.52|11770.28|11770.28|0
1734528190000|2024-12-18 13:23:10|11764.19|11764.19|11764.19|11764.19|11764.19|11764.19|11764.19|11764.19|0
1734528210000|2024-12-18 13:23:30|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|0
1734528230000|2024-12-18 13:23:50|11762.48|11762.48|11762.48|11762.48|11762.48|11762.48|11762.48|11762.48|0
1734528260000|2024-12-18 13:24:20|11762.72|11762.72|11762.72|11762.72|11762.72|11762.72|11762.72|11762.72|0
1734528270000|2024-12-18 13:24:30|11762.84|11762.84|11763.15|11763.15|11763.15|11763.15|11762.84|11762.84|0
1734528280000|2024-12-18 13:24:40|11763.39|11763.39|11763.39|11763.39|11763.39|11763.39|11763.39|11763.39|0
1734528310000|2024-12-18 13:25:10|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|0
1734596100000|2024-12-19 08:15:00|11591.28|11591.28|11591.59|11591.59|11591.59|11591.59|11591.28|11591.28|0
1734596120000|2024-12-19 08:15:20|11587.97|11587.97|11588.9|11588.9|11588.9|11588.9|11585.94|11585.94|0
1734596130000|2024-12-19 08:15:30|11584.85|11584.85|11582.41|11582.41|11584.85|11584.85|11580.38|11580.38|0
1734596140000|2024-12-19 08:15:40|11582.1|11582.1|11582.1|11582.1|11582.1|11582.1|11582.1|11582.1|0
1734596150000|2024-12-19 08:15:50|11584.13|11584.13|11584.13|11584.13|11584.13|11584.13|11584.13|11584.13|0
1734596160000|2024-12-19 08:16:00|11585.94|11585.94|11592.03|11592.03|11592.03|11592.03|11585.94|11585.94|0
1734596180000|2024-12-19 08:16:20|11594.06|11594.06|11593.46|11593.46|11594.06|11594.06|11593.36|11593.36|0
1734596190000|2024-12-19 08:16:30|11597.3|11597.3|11599.43|11599.43|11599.43|11599.43|11597.3|11597.3|0
1734596200000|2024-12-19 08:16:40|11598.78|11598.78|11598.78|11598.78|11598.78|11598.78|11598.78|11598.78|0
1734596210000|2024-12-19 08:16:50|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|11599.27|0
1734596220000|2024-12-19 08:17:00|11597.24|11597.24|11606.48|11606.48|11606.48|11606.48|11597.24|11597.24|0
1734596230000|2024-12-19 08:17:10|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|11606.96|0
1734596240000|2024-12-19 08:17:20|11606.72|11606.72|11606.6|11606.6|11606.72|11606.72|11606.6|11606.6|0
1734596250000|2024-12-19 08:17:30|11608.41|11608.41|11610.44|11610.44|11610.44|11610.44|11608.41|11608.41|0
1734596280000|2024-12-19 08:18:00|11608.41|11608.41|11608.41|11608.41|11608.41|11608.41|11608.41|11608.41|0
1734596290000|2024-12-19 08:18:10|11604.35|11604.35|11604.35|11604.35|11604.35|11604.35|11604.35|11604.35|0
1734596300000|2024-12-19 08:18:20|11602.54|11602.54|11602.54|11602.54|11602.54|11602.54|11602.54|11602.54|0
1734596310000|2024-12-19 08:18:30|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|11602.38|0
1734596340000|2024-12-19 08:19:00|11604.19|11604.19|11606.22|11606.22|11606.22|11606.22|11604.19|11604.19|0
1734596350000|2024-12-19 08:19:10|11604.41|11604.41|11602.38|11602.38|11604.41|11604.41|11602.38|11602.38|0
1734596370000|2024-12-19 08:19:30|11604.41|11604.41|11608.68|11608.68|11608.68|11608.68|11604.41|11604.41|0
1734596380000|2024-12-19 08:19:40|11606.87|11606.87|11606.87|11606.87|11606.87|11606.87|11606.87|11606.87|0
1734596390000|2024-12-19 08:19:50|11608.9|11608.9|11609.02|11609.02|11609.02|11609.02|11608.9|11608.9|0
1734596400000|2024-12-19 08:20:00|11609.14|11609.14|11608.92|11608.92|11610.95|11610.95|11608.92|11608.92|0
1734596410000|2024-12-19 08:20:10|11610.95|11610.95|11604.86|11604.86|11610.95|11610.95|11604.86|11604.86|0
1734596420000|2024-12-19 08:20:20|11602.83|11602.83|11602.83|11602.83|11602.83|11602.83|11602.83|11602.83|0
1734596430000|2024-12-19 08:20:30|11602.96|11602.96|11600.93|11600.93|11602.96|11602.96|11600.93|11600.93|0
1734596450000|2024-12-19 08:20:50|11601.17|11601.17|11603.41|11603.41|11603.41|11603.41|11599.35|11599.35|0
1734596470000|2024-12-19 08:21:10|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|0
1734596480000|2024-12-19 08:21:20|11603.41|11603.41|11603.41|11603.41|11603.41|11603.41|11603.41|11603.41|0
1734596490000|2024-12-19 08:21:30|11603.53|11603.53|11603.65|11603.65|11603.65|11603.65|11603.53|11603.53|0
1734596500000|2024-12-19 08:21:40|11601.62|11601.62|11601.62|11601.62|11601.62|11601.62|11601.62|11601.62|0
1734596510000|2024-12-19 08:21:50|11599.81|11599.81|11599.81|11599.81|11599.81|11599.81|11599.81|11599.81|0
1734596530000|2024-12-19 08:22:10|11595.75|11595.75|11597.78|11597.78|11597.78|11597.78|11595.75|11595.75|0
1734596540000|2024-12-19 08:22:20|11599.6|11599.6|11601.41|11601.41|11601.41|11601.41|11599.6|11599.6|0
1734596560000|2024-12-19 08:22:40|11597.57|11597.57|11589.45|11589.45|11597.57|11597.57|11589.45|11589.45|0
1734596580000|2024-12-19 08:23:00|11587.64|11587.64|11587.64|11587.64|11587.64|11587.64|11587.64|11587.64|0
1734596590000|2024-12-19 08:23:10|11585.61|11585.61|11585.61|11585.61|11585.61|11585.61|11585.61|11585.61|0
1734596600000|2024-12-19 08:23:20|11587.64|11587.64|11589.67|11589.67|11589.67|11589.67|11587.64|11587.64|0
1734596610000|2024-12-19 08:23:30|11591.7|11591.7|11593.56|11593.56|11593.56|11593.56|11591.7|11591.7|0
1734596640000|2024-12-19 08:24:00|11589.72|11589.72|11589.96|11589.96|11589.96|11589.96|11589.72|11589.72|0
1734596660000|2024-12-19 08:24:20|11585.91|11585.91|11587.72|11587.72|11587.72|11587.72|11585.91|11585.91|0
1734596670000|2024-12-19 08:24:30|11589.53|11589.53|11593.59|11593.59|11593.59|11593.59|11589.53|11589.53|0
1734596700000|2024-12-19 08:25:00|11593.75|11593.75|11593.75|11593.75|11593.75|11593.75|11593.75|11593.75|0
1734596710000|2024-12-19 08:25:10|11593.13|11593.13|11589.07|11589.07|11593.13|11593.13|11589.07|11589.07|0
1734596720000|2024-12-19 08:25:20|11591.1|11591.1|11591.1|11591.1|11591.1|11591.1|11591.1|11591.1|0
1734596780000|2024-12-19 08:26:20|11592.91|11592.91|11595.25|11595.25|11595.25|11595.25|11592.91|11592.91|0
1734596820000|2024-12-19 08:27:00|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|0
1734596840000|2024-12-19 08:27:20|11595.47|11595.47|11595.47|11595.47|11595.47|11595.47|11595.47|11595.47|0
1734596850000|2024-12-19 08:27:30|11599.09|11599.09|11603.15|11603.15|11603.15|11603.15|11599.09|11599.09|0
1734596900000|2024-12-19 08:28:20|11604.96|11604.96|11604.96|11604.96|11604.96|11604.96|11604.96|11604.96|0
1734596910000|2024-12-19 08:28:30|11610.83|11610.83|11611.93|11611.93|11611.93|11611.93|11609.02|11609.02|0
1734596920000|2024-12-19 08:28:40|11615.99|11615.99|11610.06|11610.06|11616.15|11616.15|11610.06|11610.06|0
1734596940000|2024-12-19 08:29:00|11608.04|11608.04|11608.04|11608.04|11608.04|11608.04|11608.04|11608.04|0
1734596950000|2024-12-19 08:29:10|11610.06|11610.06|11610.06|11610.06|11610.06|11610.06|11610.06|11610.06|0
1734596960000|2024-12-19 08:29:20|11610.9|11610.9|11606.84|11606.84|11610.9|11610.9|11606.84|11606.84|0
1734596980000|2024-12-19 08:29:40|11608.87|11608.87|11608.87|11608.87|11608.87|11608.87|11608.87|11608.87|0
1734596990000|2024-12-19 08:29:50|11608.99|11608.99|11608.99|11608.99|11608.99|11608.99|11608.99|11608.99|0
1734597000000|2024-12-19 08:30:00|11608.51|11608.51|11610.42|11610.42|11610.42|11610.42|11608.39|11608.39|0
1734597010000|2024-12-19 08:30:10|11610.18|11610.18|11609.66|11609.66|11610.28|11610.28|11609.66|11609.66|0
1734597020000|2024-12-19 08:30:20|11609.42|11609.42|11605.8|11605.8|11609.42|11609.42|11605.8|11605.8|0
1734597060000|2024-12-19 08:31:00|11601.74|11601.74|11601.74|11601.74|11601.74|11601.74|11601.74|11601.74|0
1734597070000|2024-12-19 08:31:10|11603.77|11603.77|11605.8|11605.8|11605.8|11605.8|11603.77|11603.77|0
1734597080000|2024-12-19 08:31:20|11605.49|11605.49|11605.49|11605.49|11605.49|11605.49|11605.49|11605.49|0
1734597090000|2024-12-19 08:31:30|11607.3|11607.3|11607.3|11607.3|11607.3|11607.3|11607.3|11607.3|0
1734597100000|2024-12-19 08:31:40|11609.33|11609.33|11617.41|11617.41|11617.41|11617.41|11609.33|11609.33|0
1734597110000|2024-12-19 08:31:50|11613.57|11613.57|11613.57|11613.57|11613.57|11613.57|11613.57|11613.57|0
1734597130000|2024-12-19 08:32:10|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|0
1734597140000|2024-12-19 08:32:20|11609.73|11609.73|11609.73|11609.73|11609.73|11609.73|11609.73|11609.73|0
1734597150000|2024-12-19 08:32:30|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|0
1734597170000|2024-12-19 08:32:50|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|0
1734597180000|2024-12-19 08:33:00|11604.08|11604.08|11603.46|11603.46|11604.08|11604.08|11603.46|11603.46|0
1734597190000|2024-12-19 08:33:10|11605.49|11605.49|11605.49|11605.49|11605.49|11605.49|11605.49|11605.49|0
1734597200000|2024-12-19 08:33:20|11609.54|11609.54|11609.54|11609.54|11609.54|11609.54|11609.54|11609.54|0
1734597210000|2024-12-19 08:33:30|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|0
1734597230000|2024-12-19 08:33:50|11607.83|11607.83|11607.83|11607.83|11607.83|11607.83|11607.83|11607.83|0
1734597240000|2024-12-19 08:34:00|11609.86|11609.86|11609.86|11609.86|11609.86|11609.86|11609.86|11609.86|0
1734597250000|2024-12-19 08:34:10|11607.83|11607.83|11609.86|11609.86|11609.86|11609.86|11607.83|11607.83|0
1734597260000|2024-12-19 08:34:20|11611.67|11611.67|11611.67|11611.67|11611.67|11611.67|11611.67|11611.67|0
1734597280000|2024-12-19 08:34:40|11613.7|11613.7|11617.76|11617.76|11617.76|11617.76|11613.7|11613.7|0
1734597300000|2024-12-19 08:35:00|11619.57|11619.57|11627.47|11627.47|11627.47|11627.47|11619.57|11619.57|0
1734597310000|2024-12-19 08:35:10|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|0
1734597320000|2024-12-19 08:35:20|11627.75|11627.75|11631.12|11631.12|11631.12|11631.12|11627.75|11627.75|0
1734597330000|2024-12-19 08:35:30|11631.48|11631.48|11635.54|11635.54|11635.54|11635.54|11631.48|11631.48|0
1734597340000|2024-12-19 08:35:40|11639.6|11639.6|11642.35|11642.35|11642.35|11642.35|11639.6|11639.6|0
1734597350000|2024-12-19 08:35:50|11644.37|11644.37|11642.35|11642.35|11644.37|11644.37|11642.35|11642.35|0
1734597380000|2024-12-19 08:36:20|11642.59|11642.59|11649.47|11649.47|11649.47|11649.47|11642.59|11642.59|0
1734597390000|2024-12-19 08:36:30|11645.41|11645.41|11645.41|11645.41|11645.41|11645.41|11645.41|11645.41|0
1734597400000|2024-12-19 08:36:40|11643.38|11643.38|11641.47|11641.47|11643.38|11643.38|11641.35|11641.35|0
1734597410000|2024-12-19 08:36:50|11643.5|11643.5|11641.47|11641.47|11643.5|11643.5|11641.47|11641.47|0
1734597430000|2024-12-19 08:37:10|11643.28|11643.28|11645.31|11645.31|11645.31|11645.31|11643.28|11643.28|0
1734597440000|2024-12-19 08:37:20|11645.43|11645.43|11645.43|11645.43|11645.43|11645.43|11645.43|11645.43|0
1734597470000|2024-12-19 08:37:50|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|11645.65|11645.65|0
1734597520000|2024-12-19 08:38:40|11645.43|11645.43|11643.4|11643.4|11645.43|11645.43|11643.4|11643.4|0
1734597530000|2024-12-19 08:38:50|11643.52|11643.52|11643.52|11643.52|11643.52|11643.52|11643.52|11643.52|0
1734597540000|2024-12-19 08:39:00|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|0
1734597560000|2024-12-19 08:39:20|11647.7|11647.7|11649.73|11649.73|11649.73|11649.73|11647.7|11647.7|0
1734597570000|2024-12-19 08:39:30|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|0
1734597580000|2024-12-19 08:39:40|11651.96|11651.96|11651.96|11651.96|11651.96|11651.96|11651.96|11651.96|0
1734597590000|2024-12-19 08:39:50|11649.93|11649.93|11650.51|11650.51|11650.51|11650.51|11649.93|11649.93|0
1734597600000|2024-12-19 08:40:00|11650.63|11650.63|11650.73|11650.73|11650.73|11650.73|11650.63|11650.63|0
1734597610000|2024-12-19 08:40:10|11651.34|11651.34|11651.46|11651.46|11651.46|11651.46|11651.34|11651.34|0
1734597620000|2024-12-19 08:40:20|11653.49|11653.49|11659.14|11659.14|11659.14|11659.14|11653.49|11653.49|0
1734597630000|2024-12-19 08:40:30|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|0
1734597650000|2024-12-19 08:40:50|11655.3|11655.3|11652.8|11652.8|11655.3|11655.3|11652.8|11652.8|0
1734597670000|2024-12-19 08:41:10|11652.17|11652.17|11652.39|11652.39|11652.39|11652.39|11650.36|11650.36|0
1734597680000|2024-12-19 08:41:20|11654.42|11654.42|11649.29|11649.29|11654.42|11654.42|11649.29|11649.29|0
1734597690000|2024-12-19 08:41:30|11649.45|11649.45|11649.45|11649.45|11649.45|11649.45|11649.45|11649.45|0
1734597700000|2024-12-19 08:41:40|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|0
1734597710000|2024-12-19 08:41:50|11643.8|11643.8|11646.14|11646.14|11646.14|11646.14|11643.8|11643.8|0
1734597750000|2024-12-19 08:42:30|11648.17|11648.17|11648.17|11648.17|11648.17|11648.17|11648.17|11648.17|0
1734597770000|2024-12-19 08:42:50|11649.98|11649.98|11649.98|11649.98|11649.98|11649.98|11649.98|11649.98|0
1734597810000|2024-12-19 08:43:30|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|11650.58|0
1734597840000|2024-12-19 08:44:00|11648.77|11648.77|11646.96|11646.96|11648.77|11648.77|11646.96|11646.96|0
1734597850000|2024-12-19 08:44:10|11646.34|11646.34|11646.77|11646.77|11646.77|11646.77|11646.34|11646.34|0
1734597910000|2024-12-19 08:45:10|11648.58|11648.58|11646.77|11646.77|11648.58|11648.58|11646.77|11646.77|0
1734597930000|2024-12-19 08:45:30|11646.65|11646.65|11644.84|11644.84|11646.65|11646.65|11644.84|11644.84|0
1734597940000|2024-12-19 08:45:40|11640.78|11640.78|11642.81|11642.81|11642.81|11642.81|11640.78|11640.78|0
1734597970000|2024-12-19 08:46:10|11642.49|11642.49|11642.32|11642.32|11642.49|11642.49|11642.32|11642.32|0
1734597980000|2024-12-19 08:46:20|11642.02|11642.02|11642.02|11642.02|11642.02|11642.02|11642.02|11642.02|0
1734598010000|2024-12-19 08:46:50|11641.71|11641.71|11641.09|11641.09|11641.71|11641.71|11641.09|11641.09|0
1734598020000|2024-12-19 08:47:00|11639.06|11639.06|11641.15|11641.15|11641.15|11641.15|11638.9|11638.9|0
1734598060000|2024-12-19 08:47:40|11643.17|11643.17|11648.61|11648.61|11648.61|11648.61|11643.17|11643.17|0
1734598070000|2024-12-19 08:47:50|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|0
1734598080000|2024-12-19 08:48:00|11654.26|11654.26|11654.88|11654.88|11654.88|11654.88|11654.26|11654.26|0
1734598090000|2024-12-19 08:48:10|11652.85|11652.85|11652.85|11652.85|11652.85|11652.85|11652.85|11652.85|0
1734598130000|2024-12-19 08:48:50|11653.15|11653.15|11653.15|11653.15|11653.15|11653.15|11653.15|11653.15|0
1734598150000|2024-12-19 08:49:10|11651.12|11651.12|11655.18|11655.18|11655.18|11655.18|11651.12|11651.12|0
1734598190000|2024-12-19 08:49:50|11653.15|11653.15|11655.18|11655.18|11655.18|11655.18|11653.15|11653.15|0
1734598200000|2024-12-19 08:50:00|11651.12|11651.12|11653.15|11653.15|11653.15|11653.15|11651.12|11651.12|0
1734598210000|2024-12-19 08:50:10|11649.88|11649.88|11649.88|11649.88|11649.88|11649.88|11649.88|11649.88|0
1734598220000|2024-12-19 08:50:20|11651.69|11651.69|11651.69|11651.69|11651.69|11651.69|11651.69|11651.69|0
1734598240000|2024-12-19 08:50:40|11651.38|11651.38|11652.31|11652.31|11652.31|11652.31|11651.38|11651.38|0
1734598250000|2024-12-19 08:50:50|11652.62|11652.62|11652|11652|11652.62|11652.62|11652|11652|0
1734598310000|2024-12-19 08:51:50|11649.97|11649.97|11646.07|11646.07|11649.97|11649.97|11646.07|11646.07|0
1734598320000|2024-12-19 08:52:00|11643.33|11643.33|11643.45|11643.45|11643.45|11643.45|11643.33|11643.33|0
1734598370000|2024-12-19 08:52:50|11643.76|11643.76|11643.76|11643.76|11643.76|11643.76|11643.76|11643.76|0
1734598380000|2024-12-19 08:53:00|11637.89|11637.89|11636.08|11636.08|11637.89|11637.89|11636.08|11636.08|0
1734598390000|2024-12-19 08:53:10|11638.11|11638.11|11638.11|11638.11|11638.11|11638.11|11638.11|11638.11|0
1734598400000|2024-12-19 08:53:20|11639.92|11639.92|11641.95|11641.95|11641.95|11641.95|11639.92|11639.92|0
1734598420000|2024-12-19 08:53:40|11643.98|11643.98|11643.98|11643.98|11643.98|11643.98|11643.98|11643.98|0
1734598430000|2024-12-19 08:53:50|11643.68|11643.68|11643.68|11643.68|11643.68|11643.68|11643.68|11643.68|0
1734598440000|2024-12-19 08:54:00|11645.71|11645.71|11644.77|11644.77|11645.71|11645.71|11644.77|11644.77|0
1734598450000|2024-12-19 08:54:10|11643.05|11643.05|11643.05|11643.05|11643.05|11643.05|11643.05|11643.05|0
1734598460000|2024-12-19 08:54:20|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|0
1734598470000|2024-12-19 08:54:30|11645.08|11645.08|11645.08|11645.08|11645.08|11645.08|11645.08|11645.08|0
1734598490000|2024-12-19 08:54:50|11644.92|11644.92|11644.92|11644.92|11644.92|11644.92|11644.92|11644.92|0
1734598500000|2024-12-19 08:55:00|11646.73|11646.73|11646.73|11646.73|11646.73|11646.73|11646.73|11646.73|0
1734598510000|2024-12-19 08:55:10|11646.53|11646.53|11646.53|11646.53|11646.53|11646.53|11646.53|11646.53|0
1734598530000|2024-12-19 08:55:30|11644.72|11644.72|11644.56|11644.56|11644.72|11644.72|11644.56|11644.56|0
1734598540000|2024-12-19 08:55:40|11644.72|11644.72|11644.72|11644.72|11644.72|11644.72|11644.72|11644.72|0
1734598560000|2024-12-19 08:56:00|11646.75|11646.75|11648.78|11648.78|11648.78|11648.78|11646.75|11646.75|0
1734598590000|2024-12-19 08:56:30|11650.03|11650.03|11650.03|11650.03|11650.03|11650.03|11650.03|11650.03|0
1734598660000|2024-12-19 08:57:40|11651.84|11651.84|11650.03|11650.03|11651.84|11651.84|11650.03|11650.03|0
1734598670000|2024-12-19 08:57:50|11651.84|11651.84|11656.64|11656.64|11656.64|11656.64|11651.84|11651.84|0
1734598700000|2024-12-19 08:58:20|11656.02|11656.02|11656.02|11656.02|11656.02|11656.02|11656.02|11656.02|0
1734598730000|2024-12-19 08:58:50|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|11653.99|0
1734598740000|2024-12-19 08:59:00|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|0
1734598790000|2024-12-19 08:59:50|11655.49|11655.49|11655.49|11655.49|11655.49|11655.49|11655.49|11655.49|0
1734598800000|2024-12-19 09:00:00|11657.52|11657.52|11655.71|11655.71|11657.52|11657.52|11655.71|11655.71|0
1734598810000|2024-12-19 09:00:10|11656.02|11656.02|11658.67|11658.67|11658.67|11658.67|11656.02|11656.02|0
1734598850000|2024-12-19 09:00:50|11658.37|11658.37|11658.37|11658.37|11658.37|11658.37|11658.37|11658.37|0
1734598860000|2024-12-19 09:01:00|11660.18|11660.18|11664.24|11664.24|11664.24|11664.24|11660.18|11660.18|0
1734598880000|2024-12-19 09:01:20|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|0
1734598890000|2024-12-19 09:01:30|11664.98|11664.98|11669.04|11669.04|11669.04|11669.04|11664.98|11664.98|0
1734598900000|2024-12-19 09:01:40|11668.73|11668.73|11666.7|11666.7|11668.73|11668.73|11666.7|11666.7|0
1734598910000|2024-12-19 09:01:50|11668.73|11668.73|11668.73|11668.73|11668.73|11668.73|11668.73|11668.73|0
1734598920000|2024-12-19 09:02:00|11666.7|11666.7|11672.79|11672.79|11672.79|11672.79|11666.7|11666.7|0
1734598950000|2024-12-19 09:02:30|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|0
1734598960000|2024-12-19 09:02:40|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|0
1734598980000|2024-12-19 09:03:00|11672.47|11672.47|11672.47|11672.47|11672.47|11672.47|11672.47|11672.47|0
1734599020000|2024-12-19 09:03:40|11676.22|11676.22|11682.83|11682.83|11682.83|11682.83|11676.22|11676.22|0
1734599030000|2024-12-19 09:03:50|11684.64|11684.64|11682.83|11682.83|11684.64|11684.64|11681.02|11681.02|0
1734599060000|2024-12-19 09:04:20|11683.13|11683.13|11683.13|11683.13|11683.13|11683.13|11683.13|11683.13|0
1734599080000|2024-12-19 09:04:40|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|11675.23|11675.23|0
1734599090000|2024-12-19 09:04:50|11678.75|11678.75|11682.59|11682.59|11682.59|11682.59|11678.75|11678.75|0
1734599110000|2024-12-19 09:05:10|11686.65|11686.65|11686.65|11686.65|11686.65|11686.65|11686.65|11686.65|0
1734599140000|2024-12-19 09:05:40|11686.4|11686.4|11686.4|11686.4|11686.4|11686.4|11686.4|11686.4|0
1734599150000|2024-12-19 09:05:50|11688.43|11688.43|11688.43|11688.43|11688.43|11688.43|11688.43|11688.43|0
1734599160000|2024-12-19 09:06:00|11686.4|11686.4|11686.4|11686.4|11686.4|11686.4|11686.4|11686.4|0
1734599170000|2024-12-19 09:06:10|11688.43|11688.43|11688.43|11688.43|11688.43|11688.43|11688.43|11688.43|0
1734599180000|2024-12-19 09:06:20|11690.25|11690.25|11690.37|11690.37|11690.37|11690.37|11690.25|11690.25|0
1734599210000|2024-12-19 09:06:50|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|0
1734599220000|2024-12-19 09:07:00|11691.61|11691.61|11689.58|11689.58|11691.61|11691.61|11689.58|11689.58|0
1734599230000|2024-12-19 09:07:10|11689.34|11689.34|11689.34|11689.34|11689.34|11689.34|11689.34|11689.34|0
1734599250000|2024-12-19 09:07:30|11691.37|11691.37|11691.37|11691.37|11691.37|11691.37|11691.37|11691.37|0
1734599270000|2024-12-19 09:07:50|11689.34|11689.34|11689.34|11689.34|11689.34|11689.34|11689.34|11689.34|0
1734599290000|2024-12-19 09:08:10|11689.94|11689.94|11692.08|11692.08|11692.08|11692.08|11689.94|11689.94|0
1734599310000|2024-12-19 09:08:30|11690.05|11690.05|11689.88|11689.88|11690.05|11690.05|11688.02|11688.02|0
1734599320000|2024-12-19 09:08:40|11689.26|11689.26|11687.45|11687.45|11689.26|11689.26|11687.45|11687.45|0
1734599340000|2024-12-19 09:09:00|11687.09|11687.09|11686.16|11686.16|11687.09|11687.09|11686.16|11686.16|0
1734599350000|2024-12-19 09:09:10|11685.91|11685.91|11683.39|11683.39|11685.91|11685.91|11683.39|11683.39|0
1734599370000|2024-12-19 09:09:30|11681.36|11681.36|11681.36|11681.36|11681.36|11681.36|11681.36|11681.36|0
1734599410000|2024-12-19 09:10:10|11679.33|11679.33|11679.33|11679.33|11679.33|11679.33|11679.33|11679.33|0
1734599420000|2024-12-19 09:10:20|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|0
1734599460000|2024-12-19 09:11:00|11677.1|11677.1|11677.1|11677.1|11677.1|11677.1|11677.1|11677.1|0
1734599470000|2024-12-19 09:11:10|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|0
1734599490000|2024-12-19 09:11:30|11680.94|11680.94|11679.13|11679.13|11680.94|11680.94|11679.13|11679.13|0
1734599510000|2024-12-19 09:11:50|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|0
1734599530000|2024-12-19 09:12:10|11682.1|11682.1|11682.1|11682.1|11682.1|11682.1|11682.1|11682.1|0
1734599550000|2024-12-19 09:12:30|11683.91|11683.91|11685.72|11685.72|11685.72|11685.72|11683.91|11683.91|0
1734599570000|2024-12-19 09:12:50|11687.53|11687.53|11687.53|11687.53|11687.53|11687.53|11687.53|11687.53|0
1734599580000|2024-12-19 09:13:00|11689.56|11689.56|11689.56|11689.56|11689.56|11689.56|11689.56|11689.56|0
1734599590000|2024-12-19 09:13:10|11687.53|11687.53|11685.5|11685.5|11687.53|11687.53|11685.5|11685.5|0
1734599620000|2024-12-19 09:13:40|11683.69|11683.69|11683.69|11683.69|11683.69|11683.69|11683.69|11683.69|0
1734599640000|2024-12-19 09:14:00|11681.35|11681.35|11684|11684|11684|11684|11681.35|11681.35|0
1734599650000|2024-12-19 09:14:10|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|0
1734599660000|2024-12-19 09:14:20|11688.06|11688.06|11688.06|11688.06|11688.06|11688.06|11688.06|11688.06|0
1734599690000|2024-12-19 09:14:50|11686.03|11686.03|11688.06|11688.06|11688.06|11688.06|11686.03|11686.03|0
1734599700000|2024-12-19 09:15:00|11690.4|11690.4|11690.4|11690.4|11690.4|11690.4|11690.4|11690.4|0
1734599710000|2024-12-19 09:15:10|11692.43|11692.43|11692.43|11692.43|11694.46|11694.46|11692.43|11692.43|0
1734599720000|2024-12-19 09:15:20|11694.24|11694.24|11694.24|11694.24|11694.24|11694.24|11694.24|11694.24|0
1734599730000|2024-12-19 09:15:30|11694.48|11694.48|11694.48|11694.48|11694.48|11694.48|11694.48|11694.48|0
1734599740000|2024-12-19 09:15:40|11692.45|11692.45|11696.29|11696.29|11696.29|11696.29|11692.45|11692.45|0
1734599750000|2024-12-19 09:15:50|11696.41|11696.41|11696.41|11696.41|11696.41|11696.41|11696.41|11696.41|0
1734599760000|2024-12-19 09:16:00|11696.29|11696.29|11696.29|11696.29|11696.29|11696.29|11696.29|11696.29|0
1734599780000|2024-12-19 09:16:20|11694.26|11694.26|11692.23|11692.23|11694.26|11694.26|11692.23|11692.23|0
1734599790000|2024-12-19 09:16:30|11692.11|11692.11|11692.11|11692.11|11692.11|11692.11|11692.11|11692.11|0
1734599830000|2024-12-19 09:17:10|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|0
1734599840000|2024-12-19 09:17:20|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|0
1734599860000|2024-12-19 09:17:40|11697.98|11697.98|11699.79|11699.79|11699.79|11699.79|11697.98|11697.98|0
1734599880000|2024-12-19 09:18:00|11697.98|11697.98|11697.98|11697.98|11697.98|11697.98|11697.98|11697.98|0
1734599890000|2024-12-19 09:18:10|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|0
1734599900000|2024-12-19 09:18:20|11694.14|11694.14|11690.3|11690.3|11694.14|11694.14|11690.3|11690.3|0
1734599910000|2024-12-19 09:18:30|11688.49|11688.49|11687.65|11687.65|11689.68|11689.68|11687.65|11687.65|0
1734599920000|2024-12-19 09:18:40|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|0
1734599930000|2024-12-19 09:18:50|11689.99|11689.99|11689.99|11689.99|11689.99|11689.99|11689.99|11689.99|0
1734599950000|2024-12-19 09:19:10|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|0
1734599960000|2024-12-19 09:19:20|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|0
1734599970000|2024-12-19 09:19:30|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|0
1734599990000|2024-12-19 09:19:50|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|11689.68|0
1734600040000|2024-12-19 09:20:40|11685.62|11685.62|11685.62|11685.62|11685.62|11685.62|11685.62|11685.62|0
1734600070000|2024-12-19 09:21:10|11681.16|11681.16|11680.84|11680.84|11681.16|11681.16|11680.84|11680.84|0
1734600080000|2024-12-19 09:21:20|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|0
1734600110000|2024-12-19 09:21:50|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|0
1734600140000|2024-12-19 09:22:20|11681.59|11681.59|11679.56|11679.56|11681.59|11681.59|11679.56|11679.56|0
1734600150000|2024-12-19 09:22:30|11677.53|11677.53|11677.53|11677.53|11677.53|11677.53|11677.53|11677.53|0
1734600180000|2024-12-19 09:23:00|11677.17|11677.17|11677.17|11677.17|11677.17|11677.17|11677.17|11677.17|0
1734600200000|2024-12-19 09:23:20|11675.14|11675.14|11673.33|11673.33|11675.14|11675.14|11673.33|11673.33|0
1734600230000|2024-12-19 09:23:50|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|0
1734600240000|2024-12-19 09:24:00|11675.04|11675.04|11675.04|11675.04|11675.04|11675.04|11675.04|11675.04|0
1734600260000|2024-12-19 09:24:20|11673.01|11673.01|11674.68|11674.68|11675.04|11675.04|11673.01|11673.01|0
1734600270000|2024-12-19 09:24:30|11674.56|11674.56|11674.56|11674.56|11674.56|11674.56|11674.56|11674.56|0
1734600280000|2024-12-19 09:24:40|11672.54|11672.54|11672.54|11672.54|11672.54|11672.54|11672.54|11672.54|0
1734600290000|2024-12-19 09:24:50|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|0
1734600300000|2024-12-19 09:25:00|11670.6|11670.6|11670.6|11670.6|11670.6|11670.6|11670.6|11670.6|0
1734600320000|2024-12-19 09:25:20|11668.58|11668.58|11668.58|11668.58|11668.58|11668.58|11668.58|11668.58|0
1734600330000|2024-12-19 09:25:30|11666.76|11666.76|11666.76|11666.76|11666.76|11666.76|11666.76|11666.76|0
1734600370000|2024-12-19 09:26:10|11668.58|11668.58|11670.39|11670.39|11670.39|11670.39|11668.58|11668.58|0
1734600390000|2024-12-19 09:26:30|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|0
1734600410000|2024-12-19 09:26:50|11670.39|11670.39|11668.36|11668.36|11670.39|11670.39|11668.36|11668.36|0
1734600420000|2024-12-19 09:27:00|11664.3|11664.3|11666.33|11666.33|11668.36|11668.36|11664.3|11664.3|0
1734600430000|2024-12-19 09:27:10|11668.36|11668.36|11670.39|11670.39|11670.39|11670.39|11668.36|11668.36|0
1734600450000|2024-12-19 09:27:30|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|0
1734600460000|2024-12-19 09:27:40|11674.23|11674.23|11676.26|11676.26|11676.26|11676.26|11674.23|11674.23|0
1734600480000|2024-12-19 09:28:00|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|0
1734600490000|2024-12-19 09:28:10|11677.97|11677.97|11677.97|11677.97|11677.97|11677.97|11677.97|11677.97|0
1734600500000|2024-12-19 09:28:20|11675.94|11675.94|11673.92|11673.92|11675.94|11675.94|11673.92|11673.92|0
1734600510000|2024-12-19 09:28:30|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|0
1734600520000|2024-12-19 09:28:40|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|0
1734600540000|2024-12-19 09:29:00|11671.48|11671.48|11669.45|11669.45|11671.48|11671.48|11669.45|11669.45|0
1734600550000|2024-12-19 09:29:10|11669.33|11669.33|11669.21|11669.21|11669.33|11669.33|11669.21|11669.21|0
1734600590000|2024-12-19 09:29:50|11671.24|11671.24|11673.05|11673.05|11673.05|11673.05|11671.24|11671.24|0
1734600610000|2024-12-19 09:30:10|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|0
1734600640000|2024-12-19 09:30:40|11672.98|11672.98|11672.98|11672.98|11672.98|11672.98|11672.98|11672.98|0
1734600680000|2024-12-19 09:31:20|11675.01|11675.01|11675.01|11675.01|11675.01|11675.01|11675.01|11675.01|0
1734600690000|2024-12-19 09:31:30|11675.13|11675.13|11675.13|11675.13|11675.13|11675.13|11675.13|11675.13|0
1734600700000|2024-12-19 09:31:40|11671.07|11671.07|11671.07|11671.07|11671.07|11671.07|11671.07|11671.07|0
1734600720000|2024-12-19 09:32:00|11669.04|11669.04|11668.73|11668.73|11669.04|11669.04|11668.73|11668.73|0
1734600740000|2024-12-19 09:32:20|11669.04|11669.04|11669.04|11669.04|11669.04|11669.04|11669.04|11669.04|0
1734600760000|2024-12-19 09:32:40|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|0
1734600790000|2024-12-19 09:33:10|11665.29|11665.29|11665.29|11665.29|11665.29|11665.29|11665.29|11665.29|0
1734600820000|2024-12-19 09:33:40|11664.98|11664.98|11662.45|11662.45|11664.98|11664.98|11662.33|11662.33|0
1734600850000|2024-12-19 09:34:10|11664.48|11664.48|11664.48|11664.48|11664.48|11664.48|11664.48|11664.48|0
1734600870000|2024-12-19 09:34:30|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|0
1734600900000|2024-12-19 09:35:00|11666.63|11666.63|11666.63|11666.63|11666.63|11666.63|11666.63|11666.63|0
1734600910000|2024-12-19 09:35:10|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|0
1734600920000|2024-12-19 09:35:20|11668.56|11668.56|11668.56|11668.56|11668.56|11668.56|11668.56|11668.56|0
1734600940000|2024-12-19 09:35:40|11670.37|11670.37|11670.37|11670.37|11670.37|11670.37|11670.37|11670.37|0
1734600960000|2024-12-19 09:36:00|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|0
1734601010000|2024-12-19 09:36:50|11672.56|11672.56|11672.56|11672.56|11672.56|11672.56|11672.56|11672.56|0
1734601020000|2024-12-19 09:37:00|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|11672.4|0
1734601040000|2024-12-19 09:37:20|11672.52|11672.52|11672.52|11672.52|11672.52|11672.52|11672.52|11672.52|0
1734601050000|2024-12-19 09:37:30|11670.61|11670.61|11670.81|11670.81|11670.81|11670.81|11670.61|11670.61|0
1734601070000|2024-12-19 09:37:50|11669|11669|11669|11669|11669|11669|11669|11669|0
1734601090000|2024-12-19 09:38:10|11667.19|11667.19|11667.19|11667.19|11667.19|11667.19|11667.19|11667.19|0
1734601140000|2024-12-19 09:39:00|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11666.63|11666.63|0
1734601170000|2024-12-19 09:39:30|11668.75|11668.75|11668.75|11668.75|11668.75|11668.75|11668.75|11668.75|0
1734601200000|2024-12-19 09:40:00|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|0
1734601210000|2024-12-19 09:40:10|11670.25|11670.25|11670.25|11670.25|11670.25|11670.25|11670.25|11670.25|0
1734601220000|2024-12-19 09:40:20|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|0
1734601230000|2024-12-19 09:40:30|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|0
1734601250000|2024-12-19 09:40:50|11662.57|11662.57|11662.57|11662.57|11662.57|11662.57|11662.57|11662.57|0
1734601260000|2024-12-19 09:41:00|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|0
1734601270000|2024-12-19 09:41:10|11666.63|11666.63|11666.63|11666.63|11666.63|11666.63|11666.63|11666.63|0
1734601280000|2024-12-19 09:41:20|11666.31|11666.31|11664.28|11664.28|11666.31|11666.31|11664.28|11664.28|0
1734601300000|2024-12-19 09:41:40|11662.47|11662.47|11662.47|11662.47|11662.47|11662.47|11662.47|11662.47|0
1734601320000|2024-12-19 09:42:00|11664.5|11664.5|11664.5|11664.5|11664.5|11664.5|11664.5|11664.5|0
1734601340000|2024-12-19 09:42:20|11666.84|11666.84|11668.66|11668.66|11668.66|11668.66|11666.84|11666.84|0
1734601350000|2024-12-19 09:42:30|11670.68|11670.68|11670.68|11670.68|11670.68|11670.68|11670.68|11670.68|0
1734601370000|2024-12-19 09:42:50|11668.87|11668.87|11666.84|11666.84|11668.87|11668.87|11666.84|11666.84|0
1734601400000|2024-12-19 09:43:20|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|0
1734601420000|2024-12-19 09:43:40|11666.84|11666.84|11667.16|11667.16|11667.16|11667.16|11666.84|11666.84|0
1734601500000|2024-12-19 09:45:00|11669.18|11669.18|11669.18|11669.18|11669.18|11669.18|11669.18|11669.18|0
1734601520000|2024-12-19 09:45:20|11675.27|11675.27|11673.24|11673.24|11675.27|11675.27|11673.24|11673.24|0
1734601530000|2024-12-19 09:45:30|11675.27|11675.27|11675.27|11675.27|11675.27|11675.27|11675.27|11675.27|0
1734601600000|2024-12-19 09:46:40|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|0
1734601610000|2024-12-19 09:46:50|11675.49|11675.49|11673.68|11673.68|11675.49|11675.49|11673.68|11673.68|0
1734601620000|2024-12-19 09:47:00|11675.49|11675.49|11675.49|11675.49|11675.49|11675.49|11675.49|11675.49|0
1734601640000|2024-12-19 09:47:20|11673.15|11673.15|11673.15|11673.15|11673.15|11673.15|11673.15|11673.15|0
1734601660000|2024-12-19 09:47:40|11675.18|11675.18|11675.18|11675.18|11675.18|11675.18|11675.18|11675.18|0
1734601670000|2024-12-19 09:47:50|11675.06|11675.06|11674.7|11674.7|11675.06|11675.06|11674.58|11674.58|0
1734601680000|2024-12-19 09:48:00|11672.36|11672.36|11672.36|11672.36|11672.36|11672.36|11672.36|11672.36|0
1734601690000|2024-12-19 09:48:10|11674.39|11674.39|11674.39|11674.39|11674.39|11674.39|11674.39|11674.39|0
1734601730000|2024-12-19 09:48:50|11672.36|11672.36|11670.55|11670.55|11672.36|11672.36|11670.55|11670.55|0
1734601760000|2024-12-19 09:49:20|11668.52|11668.52|11668.52|11668.52|11668.52|11668.52|11668.52|11668.52|0
1734601770000|2024-12-19 09:49:30|11668.64|11668.64|11668.76|11668.76|11668.76|11668.76|11668.64|11668.64|0
1734601800000|2024-12-19 09:50:00|11664.92|11664.92|11664.61|11664.61|11664.92|11664.92|11664.61|11664.61|0
1734601810000|2024-12-19 09:50:10|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|0
1734601820000|2024-12-19 09:50:20|11666.52|11666.52|11666.83|11666.83|11666.83|11666.83|11666.52|11666.52|0
1734601840000|2024-12-19 09:50:40|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|0
1734601860000|2024-12-19 09:51:00|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|0
1734601890000|2024-12-19 09:51:30|11672.17|11672.17|11672.17|11672.17|11672.17|11672.17|11672.17|11672.17|0
1734601930000|2024-12-19 09:52:10|11669.83|11669.83|11669.83|11669.83|11669.83|11669.83|11669.83|11669.83|0
1734601940000|2024-12-19 09:52:20|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|0
1734601950000|2024-12-19 09:52:30|11668.11|11668.11|11668.11|11668.11|11668.11|11668.11|11668.11|11668.11|0
1734601960000|2024-12-19 09:52:40|11670.14|11670.14|11670.14|11670.14|11670.14|11670.14|11670.14|11670.14|0
1734601970000|2024-12-19 09:52:50|11669.54|11669.54|11669.42|11669.42|11669.54|11669.54|11669.42|11669.42|0
1734601990000|2024-12-19 09:53:10|11671.45|11671.45|11671.45|11671.45|11671.45|11671.45|11671.45|11671.45|0
1734602030000|2024-12-19 09:53:50|11673.48|11673.48|11671.45|11671.45|11673.48|11673.48|11671.45|11671.45|0
1734602060000|2024-12-19 09:54:20|11673.26|11673.26|11673.26|11673.26|11673.26|11673.26|11673.26|11673.26|0
1734602090000|2024-12-19 09:54:50|11673.5|11673.5|11675.53|11675.53|11675.53|11675.53|11673.5|11673.5|0
1734602100000|2024-12-19 09:55:00|11677.34|11677.34|11677.96|11677.96|11677.96|11677.96|11677.34|11677.34|0
1734602110000|2024-12-19 09:55:10|11678.2|11678.2|11678.2|11678.2|11678.2|11678.2|11678.2|11678.2|0
1734602130000|2024-12-19 09:55:30|11680.23|11680.23|11680.23|11680.23|11680.23|11680.23|11680.23|11680.23|0
1734602140000|2024-12-19 09:55:40|11678.2|11678.2|11678.2|11678.2|11678.2|11678.2|11678.2|11678.2|0
1734602170000|2024-12-19 09:56:10|11676.17|11676.17|11676.17|11676.17|11676.17|11676.17|11676.17|11676.17|0
1734602180000|2024-12-19 09:56:20|11674.36|11674.36|11674.36|11674.36|11674.36|11674.36|11674.36|11674.36|0
1734602200000|2024-12-19 09:56:40|11676.17|11676.17|11674.05|11674.05|11676.17|11676.17|11674.05|11674.05|0
1734602230000|2024-12-19 09:57:10|11672.02|11672.02|11672.02|11672.02|11672.02|11672.02|11672.02|11672.02|0
1734602240000|2024-12-19 09:57:20|11674.05|11674.05|11675.86|11675.86|11675.86|11675.86|11674.05|11674.05|0
1734602270000|2024-12-19 09:57:50|11677.67|11677.67|11677.67|11677.67|11677.67|11677.67|11677.67|11677.67|0
1734602280000|2024-12-19 09:58:00|11677.79|11677.79|11679.82|11679.82|11679.82|11679.82|11677.79|11677.79|0
1734602290000|2024-12-19 09:58:10|11681.85|11681.85|11681.85|11681.85|11681.85|11681.85|11681.85|11681.85|0
1734602310000|2024-12-19 09:58:30|11679.82|11679.82|11678.01|11678.01|11679.82|11679.82|11678.01|11678.01|0
1734602390000|2024-12-19 09:59:50|11680.04|11680.04|11681.85|11681.85|11681.85|11681.85|11680.04|11680.04|0
1734602410000|2024-12-19 10:00:10|11683.88|11683.88|11683.88|11683.88|11683.88|11683.88|11683.88|11683.88|0
1734602420000|2024-12-19 10:00:20|11681.85|11681.85|11681.85|11681.85|11681.85|11681.85|11681.85|11681.85|0
1734602430000|2024-12-19 10:00:30|11681.97|11681.97|11681.97|11681.97|11681.97|11681.97|11681.97|11681.97|0
1734602440000|2024-12-19 10:00:40|11684|11684|11684|11684|11684|11684|11684|11684|0
1734602450000|2024-12-19 10:00:50|11685.81|11685.81|11686.05|11686.05|11686.05|11686.05|11685.81|11685.81|0
1734602460000|2024-12-19 10:01:00|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|11686.98|0
1734602470000|2024-12-19 10:01:10|11688.79|11688.79|11688.79|11688.79|11688.79|11688.79|11688.79|11688.79|0
1734602490000|2024-12-19 10:01:30|11690.61|11690.61|11692.75|11692.75|11692.75|11692.75|11690.61|11690.61|0
1734602520000|2024-12-19 10:02:00|11698.19|11698.19|11694.56|11694.56|11698.19|11698.19|11694.56|11694.56|0
1734602550000|2024-12-19 10:02:30|11694.73|11694.73|11694.73|11694.73|11694.73|11694.73|11694.73|11694.73|0
1734602560000|2024-12-19 10:02:40|11694.89|11694.89|11694.89|11694.89|11694.89|11694.89|11694.89|11694.89|0
1734602580000|2024-12-19 10:03:00|11696.92|11696.92|11694.89|11694.89|11696.92|11696.92|11694.89|11694.89|0
1734602620000|2024-12-19 10:03:40|11692.86|11692.86|11692.86|11692.86|11692.86|11692.86|11692.86|11692.86|0
1734602630000|2024-12-19 10:03:50|11693.17|11693.17|11695.2|11695.2|11695.2|11695.2|11693.17|11693.17|0
1734602640000|2024-12-19 10:04:00|11693.17|11693.17|11695.2|11695.2|11695.2|11695.2|11693.17|11693.17|0
1734602670000|2024-12-19 10:04:30|11693.17|11693.17|11693.17|11693.17|11693.17|11693.17|11693.17|11693.17|0
1734602680000|2024-12-19 10:04:40|11695.2|11695.2|11695.4|11695.4|11695.4|11695.4|11695.2|11695.2|0
1734602690000|2024-12-19 10:04:50|11693.37|11693.37|11693.61|11693.61|11693.61|11693.61|11693.37|11693.37|0
1734602700000|2024-12-19 10:05:00|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|0
1734602710000|2024-12-19 10:05:10|11689.46|11689.46|11691.27|11691.27|11691.27|11691.27|11689.46|11689.46|0
1734602740000|2024-12-19 10:05:40|11691.51|11691.51|11691.2|11691.2|11691.51|11691.51|11691.2|11691.2|0
1734602770000|2024-12-19 10:06:10|11690.89|11690.89|11690.89|11690.89|11690.89|11690.89|11690.89|11690.89|0
1734602780000|2024-12-19 10:06:20|11692.92|11692.92|11692.92|11692.92|11692.92|11692.92|11692.92|11692.92|0
1734602790000|2024-12-19 10:06:30|11693.23|11693.23|11693.23|11693.23|11693.23|11693.23|11693.23|11693.23|0
1734602810000|2024-12-19 10:06:50|11695.26|11695.26|11695.26|11695.26|11695.26|11695.26|11695.26|11695.26|0
1734602840000|2024-12-19 10:07:20|11695.5|11695.5|11697.53|11697.53|11697.53|11697.53|11695.38|11695.38|0
1734602860000|2024-12-19 10:07:40|11699.34|11699.34|11699.34|11699.34|11699.34|11699.34|11699.34|11699.34|0
1734602920000|2024-12-19 10:08:40|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|0
1734602930000|2024-12-19 10:08:50|11693.47|11693.47|11693.47|11693.47|11693.47|11693.47|11693.47|11693.47|0
1734602940000|2024-12-19 10:09:00|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|0
1734602960000|2024-12-19 10:09:20|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|0
1734602990000|2024-12-19 10:09:50|11695.28|11695.28|11698.9|11698.9|11698.9|11698.9|11695.28|11695.28|0
1734603000000|2024-12-19 10:10:00|11693.47|11693.47|11693.47|11693.47|11693.47|11693.47|11693.47|11693.47|0
1734603030000|2024-12-19 10:10:30|11692.85|11692.85|11692.85|11692.85|11692.85|11692.85|11692.85|11692.85|0
1734603070000|2024-12-19 10:11:10|11694.66|11694.66|11697|11697|11697|11697|11694.66|11694.66|0
1734603080000|2024-12-19 10:11:20|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|0
1734603120000|2024-12-19 10:12:00|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|0
1734603130000|2024-12-19 10:12:10|11695.08|11695.08|11694.96|11694.96|11695.08|11695.08|11694.96|11694.96|0
1734603200000|2024-12-19 10:13:20|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|0
1734603210000|2024-12-19 10:13:30|11697.08|11697.08|11697.08|11697.08|11697.08|11697.08|11697.08|11697.08|0
1734603230000|2024-12-19 10:13:50|11697.2|11697.2|11697.2|11697.2|11697.2|11697.2|11697.2|11697.2|0
1734603250000|2024-12-19 10:14:10|11699.23|11699.23|11699.23|11699.23|11699.23|11699.23|11699.23|11699.23|0
1734603280000|2024-12-19 10:14:40|11697.2|11697.2|11697.2|11697.2|11697.2|11697.2|11697.2|11697.2|0
1734603300000|2024-12-19 10:15:00|11697.08|11697.08|11697.08|11697.08|11697.08|11697.08|11697.08|11697.08|0
1734603320000|2024-12-19 10:15:20|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|0
1734603330000|2024-12-19 10:15:30|11697.56|11697.56|11697.32|11697.32|11697.92|11697.92|11697.32|11697.32|0
1734603360000|2024-12-19 10:16:00|11699.35|11699.35|11701.16|11701.16|11701.16|11701.16|11699.35|11699.35|0
1734603370000|2024-12-19 10:16:10|11701.78|11701.78|11701.78|11701.78|11701.78|11701.78|11701.78|11701.78|0
1734603430000|2024-12-19 10:17:10|11702.03|11702.03|11702.03|11702.03|11702.14|11702.14|11702.03|11702.03|0
1734603460000|2024-12-19 10:17:40|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|0
1734603480000|2024-12-19 10:18:00|11698.18|11698.18|11698.18|11698.18|11698.18|11698.18|11698.18|11698.18|0
1734603490000|2024-12-19 10:18:10|11696.16|11696.16|11696.16|11696.16|11696.16|11696.16|11696.16|11696.16|0
1734603540000|2024-12-19 10:19:00|11696.47|11696.47|11696.16|11696.16|11696.47|11696.47|11696.16|11696.16|0
1734603560000|2024-12-19 10:19:20|11696.25|11696.25|11696.33|11696.33|11696.45|11696.45|11696.25|11696.25|0
1734603580000|2024-12-19 10:19:40|11698.36|11698.36|11698.36|11698.36|11698.36|11698.36|11698.36|11698.36|0
1734603600000|2024-12-19 10:20:00|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|0
1734603630000|2024-12-19 10:20:30|11702.2|11702.2|11702.2|11702.2|11702.2|11702.2|11702.2|11702.2|0
1734603680000|2024-12-19 10:21:20|11702.1|11702.1|11702.2|11702.2|11702.2|11702.2|11702.1|11702.1|0
1734603720000|2024-12-19 10:22:00|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|0
1734603740000|2024-12-19 10:22:20|11700.01|11700.01|11702.04|11702.04|11702.04|11702.04|11700.01|11700.01|0
1734603750000|2024-12-19 10:22:30|11701.73|11701.73|11702.04|11702.04|11702.04|11702.04|11701.73|11701.73|0
1734603770000|2024-12-19 10:22:50|11701.8|11701.8|11701.8|11701.8|11701.8|11701.8|11701.8|11701.8|0
1734603780000|2024-12-19 10:23:00|11699.99|11699.99|11697.34|11697.34|11699.99|11699.99|11697.34|11697.34|0
1734603830000|2024-12-19 10:23:50|11697.22|11697.22|11697.22|11697.22|11697.22|11697.22|11697.22|11697.22|0
1734603860000|2024-12-19 10:24:20|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|0
1734603870000|2024-12-19 10:24:30|11699.15|11699.15|11699.15|11699.15|11699.15|11699.15|11699.15|11699.15|0
1734603900000|2024-12-19 10:25:00|11699.05|11699.05|11699.05|11699.05|11699.05|11699.05|11699.05|11699.05|0
1734603910000|2024-12-19 10:25:10|11698.95|11698.95|11698.95|11698.95|11698.95|11698.95|11698.95|11698.95|0
1734603930000|2024-12-19 10:25:30|11696.92|11696.92|11696.92|11696.92|11696.92|11696.92|11696.92|11696.92|0
1734603940000|2024-12-19 10:25:40|11696.3|11696.3|11692.1|11692.1|11696.3|11696.3|11692.1|11692.1|0
1734603960000|2024-12-19 10:26:00|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|0
1734603970000|2024-12-19 10:26:10|11693.89|11693.89|11693.89|11693.89|11693.89|11693.89|11693.89|11693.89|0
1734604000000|2024-12-19 10:26:40|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|0
1734604020000|2024-12-19 10:27:00|11693.89|11693.89|11695.92|11695.92|11695.92|11695.92|11693.89|11693.89|0
1734604060000|2024-12-19 10:27:40|11695.56|11695.56|11695.56|11695.56|11695.56|11695.56|11695.56|11695.56|0
1734604080000|2024-12-19 10:28:00|11696.04|11696.04|11696.04|11696.04|11696.04|11696.04|11696.04|11696.04|0
1734604100000|2024-12-19 10:28:20|11694.01|11694.01|11694.01|11694.01|11694.01|11694.01|11694.01|11694.01|0
1734604110000|2024-12-19 10:28:30|11692.2|11692.2|11692.2|11692.2|11692.2|11692.2|11692.2|11692.2|0
1734604130000|2024-12-19 10:28:50|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|0
1734604150000|2024-12-19 10:29:10|11690.48|11690.48|11690.48|11690.48|11690.48|11690.48|11690.48|11690.48|0
1734604160000|2024-12-19 10:29:20|11690.6|11690.6|11690.6|11690.6|11690.6|11690.6|11690.6|11690.6|0
1734604190000|2024-12-19 10:29:50|11692.63|11692.63|11692.63|11692.63|11692.63|11692.63|11692.63|11692.63|0
1734604210000|2024-12-19 10:30:10|11692.39|11692.39|11692.39|11692.39|11692.39|11692.39|11692.39|11692.39|0
1734604230000|2024-12-19 10:30:30|11692.23|11692.23|11690.2|11690.2|11692.23|11692.23|11690.2|11690.2|0
1734604240000|2024-12-19 10:30:40|11689.57|11689.57|11687.76|11687.76|11689.57|11689.57|11687.76|11687.76|0
1734604250000|2024-12-19 10:30:50|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|0
1734604260000|2024-12-19 10:31:00|11685.25|11685.25|11685.25|11685.25|11685.25|11685.25|11685.25|11685.25|0
1734604290000|2024-12-19 10:31:30|11685.61|11685.61|11685.73|11685.73|11685.73|11685.73|11685.61|11685.61|0
1734604300000|2024-12-19 10:31:40|11687.76|11687.76|11687.76|11687.76|11687.76|11687.76|11687.76|11687.76|0
1734604310000|2024-12-19 10:31:50|11689.79|11689.79|11689.79|11689.79|11689.79|11689.79|11689.79|11689.79|0
1734604320000|2024-12-19 10:32:00|11691.6|11691.6|11691.6|11691.6|11691.6|11691.6|11691.6|11691.6|0
1734604330000|2024-12-19 10:32:10|11691.72|11691.72|11691.72|11691.72|11691.72|11691.72|11691.72|11691.72|0
1734604350000|2024-12-19 10:32:30|11693.75|11693.75|11693.99|11693.99|11693.99|11693.99|11693.75|11693.75|0
1734604370000|2024-12-19 10:32:50|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|0
1734604380000|2024-12-19 10:33:00|11694.42|11694.42|11695.35|11695.35|11695.35|11695.35|11694.42|11694.42|0
1734604390000|2024-12-19 10:33:10|11694.73|11694.73|11694.85|11694.85|11694.85|11694.85|11694.73|11694.73|0
1734604420000|2024-12-19 10:33:40|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|0
1734604430000|2024-12-19 10:33:50|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|0
1734604440000|2024-12-19 10:34:00|11690.7|11690.7|11688.67|11688.67|11690.7|11690.7|11688.67|11688.67|0
1734604470000|2024-12-19 10:34:30|11686.86|11686.86|11686.86|11686.86|11686.86|11686.86|11686.86|11686.86|0
1734604490000|2024-12-19 10:34:50|11686.74|11686.74|11686.62|11686.62|11686.74|11686.74|11686.62|11686.62|0
1734604560000|2024-12-19 10:36:00|11686.3|11686.3|11684.15|11684.15|11686.3|11686.3|11684.15|11684.15|0
1734604630000|2024-12-19 10:37:10|11683.53|11683.53|11683.53|11683.53|11683.53|11683.53|11683.53|11683.53|0
1734604640000|2024-12-19 10:37:20|11683.22|11683.22|11683.53|11683.53|11683.53|11683.53|11683.22|11683.22|0
1734604650000|2024-12-19 10:37:30|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|0
1734604680000|2024-12-19 10:38:00|11681.38|11681.38|11681.38|11681.38|11681.38|11681.38|11681.38|11681.38|0
1734604700000|2024-12-19 10:38:20|11679.57|11679.57|11679.57|11679.57|11679.57|11679.57|11679.57|11679.57|0
1734604760000|2024-12-19 10:39:20|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|0
1734604790000|2024-12-19 10:39:50|11675.73|11675.73|11675.73|11675.73|11675.73|11675.73|11675.73|11675.73|0
1734604820000|2024-12-19 10:40:20|11677.54|11677.54|11677.85|11677.85|11677.85|11677.85|11677.54|11677.54|0
1734604900000|2024-12-19 10:41:40|11679.66|11679.66|11679.66|11679.66|11679.66|11679.66|11679.66|11679.66|0
1734604930000|2024-12-19 10:42:10|11679.78|11679.78|11673.7|11673.7|11679.78|11679.78|11673.7|11673.7|0
1734604950000|2024-12-19 10:42:30|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|0
1734604970000|2024-12-19 10:42:50|11671.55|11671.55|11669.74|11669.74|11671.55|11671.55|11669.74|11669.74|0
1734604980000|2024-12-19 10:43:00|11670.05|11670.05|11670.05|11670.05|11670.05|11670.05|11670.05|11670.05|0
1734605000000|2024-12-19 10:43:20|11668.24|11668.24|11666.21|11666.21|11668.24|11668.24|11666.21|11666.21|0
1734605010000|2024-12-19 10:43:30|11664.18|11664.18|11664.18|11664.18|11664.18|11664.18|11664.18|11664.18|0
1734605020000|2024-12-19 10:43:40|11664.06|11664.06|11664.06|11664.06|11664.06|11664.06|11664.06|11664.06|0
1734605030000|2024-12-19 10:43:50|11663.9|11663.9|11661.46|11661.46|11663.9|11663.9|11661.46|11661.46|0
1734605040000|2024-12-19 10:44:00|11660.84|11660.84|11658.41|11658.41|11660.84|11660.84|11658.41|11658.41|0
1734605060000|2024-12-19 10:44:20|11656.38|11656.38|11656.38|11656.38|11656.38|11656.38|11656.38|11656.38|0
1734605070000|2024-12-19 10:44:30|11654.57|11654.57|11652.54|11652.54|11654.57|11654.57|11652.54|11652.54|0
1734605080000|2024-12-19 10:44:40|11654.57|11654.57|11654.57|11654.57|11654.57|11654.57|11654.57|11654.57|0
1734605100000|2024-12-19 10:45:00|11654.33|11654.33|11654.33|11654.33|11654.33|11654.33|11654.33|11654.33|0
1734605120000|2024-12-19 10:45:20|11656.36|11656.36|11656.36|11656.36|11656.36|11656.36|11656.36|11656.36|0
1734605130000|2024-12-19 10:45:30|11654.55|11654.55|11652.52|11652.52|11654.55|11654.55|11652.52|11652.52|0
1734605140000|2024-12-19 10:45:40|11648.05|11648.05|11648.05|11648.05|11648.05|11648.05|11648.05|11648.05|0
1734605180000|2024-12-19 10:46:20|11650.08|11650.08|11650.08|11650.08|11650.08|11650.08|11650.08|11650.08|0
1734605220000|2024-12-19 10:47:00|11651.89|11651.89|11651.89|11651.89|11651.89|11651.89|11651.89|11651.89|0
1734605330000|2024-12-19 10:48:50|11649.86|11649.86|11649.86|11649.86|11649.86|11649.86|11649.86|11649.86|0
1734605350000|2024-12-19 10:49:10|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|0
1734605360000|2024-12-19 10:49:20|11651.73|11651.73|11651.73|11651.73|11651.73|11651.73|11651.73|11651.73|0
1734605410000|2024-12-19 10:50:10|11651.57|11651.57|11651.57|11651.57|11651.57|11651.57|11651.57|11651.57|0
1734605480000|2024-12-19 10:51:20|11651.26|11651.26|11652.19|11652.19|11652.19|11652.19|11651.26|11651.26|0
1734605490000|2024-12-19 10:51:30|11652.31|11652.31|11652.07|11652.07|11652.31|11652.31|11652.07|11652.07|0
1734605530000|2024-12-19 10:52:10|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|0
1734605550000|2024-12-19 10:52:30|11648.13|11648.13|11646.32|11646.32|11648.13|11648.13|11646.32|11646.32|0
1734605590000|2024-12-19 10:53:10|11646.44|11646.44|11646.44|11646.44|11646.44|11646.44|11646.44|11646.44|0
1734605600000|2024-12-19 10:53:20|11644.41|11644.41|11642.6|11642.6|11644.41|11644.41|11642.6|11642.6|0
1734605630000|2024-12-19 10:53:50|11640.57|11640.57|11640.45|11640.45|11640.57|11640.57|11640.45|11640.45|0
1734605640000|2024-12-19 10:54:00|11642.48|11642.48|11642.48|11642.48|11642.48|11642.48|11642.48|11642.48|0
1734605660000|2024-12-19 10:54:20|11644.51|11644.51|11644.51|11644.51|11644.51|11644.51|11644.51|11644.51|0
1734605700000|2024-12-19 10:55:00|11644.39|11644.39|11644.39|11644.39|11644.39|11644.39|11644.39|11644.39|0
1734605710000|2024-12-19 10:55:10|11646.42|11646.42|11648.23|11648.23|11648.23|11648.23|11646.42|11646.42|0
1734605720000|2024-12-19 10:55:20|11650.1|11650.1|11650.1|11650.1|11650.1|11650.1|11650.1|11650.1|0
1734605730000|2024-12-19 10:55:30|11649.79|11649.79|11649.17|11649.17|11649.79|11649.79|11649.17|11649.17|0
1734605750000|2024-12-19 10:55:50|11649.48|11649.48|11649.48|11649.48|11649.48|11649.48|11649.48|11649.48|0
1734605770000|2024-12-19 10:56:10|11649.72|11649.72|11649.72|11649.72|11649.72|11649.72|11649.72|11649.72|0
1734605780000|2024-12-19 10:56:20|11649.48|11649.48|11649.48|11649.48|11649.48|11649.48|11649.48|11649.48|0
1734605810000|2024-12-19 10:56:50|11648.86|11648.86|11648.86|11648.86|11648.86|11648.86|11648.86|11648.86|0
1734605820000|2024-12-19 10:57:00|11649.09|11649.09|11648.97|11648.97|11649.09|11649.09|11648.97|11648.97|0
1734605840000|2024-12-19 10:57:20|11649.29|11649.29|11649.29|11649.29|11649.29|11649.29|11649.29|11649.29|0
1734605880000|2024-12-19 10:58:00|11651.32|11651.32|11645.45|11645.45|11651.32|11651.32|11645.13|11645.13|0
1734605890000|2024-12-19 10:58:10|11643.63|11643.63|11643.63|11643.63|11643.63|11643.63|11643.63|11643.63|0
1734605900000|2024-12-19 10:58:20|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|0
1734605910000|2024-12-19 10:58:30|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|0
1734605940000|2024-12-19 10:59:00|11639.69|11639.69|11639.69|11639.69|11639.69|11639.69|11639.69|11639.69|0
1734605970000|2024-12-19 10:59:30|11637.88|11637.88|11639.69|11639.69|11639.69|11639.69|11637.88|11637.88|0
1734605990000|2024-12-19 10:59:50|11637.66|11637.66|11635.63|11635.63|11637.66|11637.66|11635.63|11635.63|0
1734606000000|2024-12-19 11:00:00|11637.44|11637.44|11639.47|11639.47|11639.47|11639.47|11637.44|11637.44|0
1734606030000|2024-12-19 11:00:30|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|0
1734606040000|2024-12-19 11:00:40|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|0
1734606050000|2024-12-19 11:00:50|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|0
1734606060000|2024-12-19 11:01:00|11641.62|11641.62|11641.62|11641.62|11641.62|11641.62|11641.62|11641.62|0
1734606080000|2024-12-19 11:01:20|11643.65|11643.65|11644.84|11644.84|11644.84|11644.84|11643.03|11643.03|0
1734606100000|2024-12-19 11:01:40|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|0
1734606130000|2024-12-19 11:02:10|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|11647.49|0
1734606140000|2024-12-19 11:02:20|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|0
1734606180000|2024-12-19 11:03:00|11651.33|11651.33|11651.33|11651.33|11651.33|11651.33|11651.33|11651.33|0
1734606280000|2024-12-19 11:04:40|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|0
1734606340000|2024-12-19 11:05:40|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|0
1734606390000|2024-12-19 11:06:30|11649.08|11649.08|11649.08|11649.08|11649.08|11649.08|11649.08|11649.08|0
1734606400000|2024-12-19 11:06:40|11649.2|11649.2|11649.2|11649.2|11649.2|11649.2|11649.2|11649.2|0
1734606420000|2024-12-19 11:07:00|11649.63|11649.63|11649.65|11649.65|11649.65|11649.65|11649.32|11649.32|0
1734606430000|2024-12-19 11:07:10|11651.68|11651.68|11653.7|11653.7|11653.7|11653.7|11651.68|11651.68|0
1734606440000|2024-12-19 11:07:20|11651.68|11651.68|11651.68|11651.68|11651.68|11651.68|11651.68|11651.68|0
1734606450000|2024-12-19 11:07:30|11651.8|11651.8|11653.82|11653.82|11653.82|11653.82|11651.8|11651.8|0
1734606480000|2024-12-19 11:08:00|11651.8|11651.8|11651.8|11651.8|11651.8|11651.8|11651.8|11651.8|0
1734606490000|2024-12-19 11:08:10|11653.61|11653.61|11653.61|11653.61|11653.61|11653.61|11653.61|11653.61|0
1734606520000|2024-12-19 11:08:40|11653.92|11653.92|11652.11|11652.11|11653.92|11653.92|11652.11|11652.11|0
1734606540000|2024-12-19 11:09:00|11646.02|11646.02|11646.02|11646.02|11646.02|11646.02|11646.02|11646.02|0
1734606560000|2024-12-19 11:09:20|11645.66|11645.66|11645.54|11645.54|11645.66|11645.66|11645.54|11645.54|0
1734606580000|2024-12-19 11:09:40|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|0
1734606590000|2024-12-19 11:09:50|11649.59|11649.59|11649.59|11649.59|11649.59|11649.59|11649.59|11649.59|0
1734606600000|2024-12-19 11:10:00|11651.62|11651.62|11651.62|11651.62|11651.62|11651.62|11651.62|11651.62|0
1734606620000|2024-12-19 11:10:20|11649.81|11649.81|11649.81|11649.81|11649.81|11649.81|11649.81|11649.81|0
1734606670000|2024-12-19 11:11:10|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|0
1734606700000|2024-12-19 11:11:40|11650.24|11650.24|11647.9|11647.9|11650.24|11650.24|11647.9|11647.9|0
1734606770000|2024-12-19 11:12:50|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|0
1734606850000|2024-12-19 11:14:10|11651.74|11651.74|11651.74|11651.74|11651.74|11651.74|11651.74|11651.74|0
1734606860000|2024-12-19 11:14:20|11651.64|11651.64|11651.64|11651.64|11651.64|11651.64|11651.64|11651.64|0
1734606890000|2024-12-19 11:14:50|11649.62|11649.62|11649.62|11649.62|11649.62|11649.62|11649.62|11649.62|0
1734606900000|2024-12-19 11:15:00|11647.59|11647.59|11647.59|11647.59|11647.59|11647.59|11647.59|11647.59|0
1734606910000|2024-12-19 11:15:10|11649.62|11649.62|11649.62|11649.62|11649.62|11649.62|11649.62|11649.62|0
1734606950000|2024-12-19 11:15:50|11651.64|11651.64|11651.64|11651.64|11651.64|11651.64|11651.64|11651.64|0
1734606960000|2024-12-19 11:16:00|11651.76|11651.76|11651.76|11651.76|11651.76|11651.76|11651.76|11651.76|0
1734607060000|2024-12-19 11:17:40|11653.89|11653.89|11653.89|11653.89|11653.89|11653.89|11653.89|11653.89|0
1734607070000|2024-12-19 11:17:50|11655.92|11655.92|11655.92|11655.92|11655.92|11655.92|11655.92|11655.92|0
1734607120000|2024-12-19 11:18:40|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|0
1734607150000|2024-12-19 11:19:10|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|0
1734607160000|2024-12-19 11:19:20|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|0
1734607190000|2024-12-19 11:19:50|11653.87|11653.87|11651.74|11651.74|11653.87|11653.87|11651.74|11651.74|0
1734607200000|2024-12-19 11:20:00|11649.71|11649.71|11649.71|11649.71|11649.71|11649.71|11649.71|11649.71|0
1734607230000|2024-12-19 11:20:30|11647.9|11647.9|11647.9|11647.9|11647.9|11647.9|11647.9|11647.9|0
1734607250000|2024-12-19 11:20:50|11646.09|11646.09|11646.09|11646.09|11646.09|11646.09|11646.09|11646.09|0
1734607260000|2024-12-19 11:21:00|11644.06|11644.06|11643.94|11643.94|11644.06|11644.06|11643.94|11643.94|0
1734607320000|2024-12-19 11:22:00|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|0
1734607330000|2024-12-19 11:22:10|11643.94|11643.94|11643.94|11643.94|11643.94|11643.94|11643.94|11643.94|0
1734607380000|2024-12-19 11:23:00|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|0
1734607390000|2024-12-19 11:23:10|11643.94|11643.94|11648|11648|11648|11648|11643.94|11643.94|0
1734607400000|2024-12-19 11:23:20|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|0
1734607410000|2024-12-19 11:23:30|11644.16|11644.16|11642.13|11642.13|11644.16|11644.16|11642.13|11642.13|0
1734607420000|2024-12-19 11:23:40|11640.89|11640.89|11642.92|11642.92|11642.92|11642.92|11640.89|11640.89|0
1734607450000|2024-12-19 11:24:10|11643.54|11643.54|11643.23|11643.23|11643.54|11643.54|11643.23|11643.23|0
1734607460000|2024-12-19 11:24:20|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|0
1734607480000|2024-12-19 11:24:40|11640.8|11640.8|11640.8|11640.8|11640.8|11640.8|11640.8|11640.8|0
1734607490000|2024-12-19 11:24:50|11641.11|11641.11|11641.11|11641.11|11641.11|11641.11|11641.11|11641.11|0
1734607530000|2024-12-19 11:25:30|11639.3|11639.3|11637.27|11637.27|11639.3|11639.3|11637.27|11637.27|0
1734607550000|2024-12-19 11:25:50|11637.03|11637.03|11637.03|11637.03|11637.03|11637.03|11637.03|11637.03|0
1734607570000|2024-12-19 11:26:10|11639.06|11639.06|11639.06|11639.06|11639.06|11639.06|11639.06|11639.06|0
1734607580000|2024-12-19 11:26:20|11640.87|11640.87|11641.18|11641.18|11641.18|11641.18|11640.87|11640.87|0
1734607590000|2024-12-19 11:26:30|11639.37|11639.37|11639.15|11639.15|11639.37|11639.37|11639.15|11639.15|0
1734607600000|2024-12-19 11:26:40|11640.96|11640.96|11640.96|11640.96|11640.96|11640.96|11640.96|11640.96|0
1734607610000|2024-12-19 11:26:50|11642.77|11642.77|11642.15|11642.15|11642.77|11642.77|11642.15|11642.15|0
1734607650000|2024-12-19 11:27:30|11642.46|11642.46|11642.46|11642.46|11642.46|11642.46|11642.46|11642.46|0
1734607710000|2024-12-19 11:28:30|11640.43|11640.43|11636.59|11636.59|11640.43|11640.43|11636.59|11636.59|0
1734607720000|2024-12-19 11:28:40|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|0
1734607740000|2024-12-19 11:29:00|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|0
1734607750000|2024-12-19 11:29:10|11632.22|11632.22|11636.28|11636.28|11636.28|11636.28|11632.22|11632.22|0
1734607780000|2024-12-19 11:29:40|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|0
1734607800000|2024-12-19 11:30:00|11633.94|11633.94|11633.94|11633.94|11635.97|11635.97|11633.94|11633.94|0
1734607820000|2024-12-19 11:30:20|11633.63|11633.63|11633.63|11633.63|11633.63|11633.63|11633.63|11633.63|0
1734607880000|2024-12-19 11:31:20|11633.94|11633.94|11633.94|11633.94|11633.94|11633.94|11633.94|11633.94|0
1734607900000|2024-12-19 11:31:40|11633.31|11633.31|11633.31|11633.31|11633.31|11633.31|11633.31|11633.31|0
1734607920000|2024-12-19 11:32:00|11635.34|11635.34|11637.37|11637.37|11637.37|11637.37|11635.34|11635.34|0
1734608030000|2024-12-19 11:33:50|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|11639.4|0
1734608040000|2024-12-19 11:34:00|11637.37|11637.37|11637.37|11637.37|11637.37|11637.37|11637.37|11637.37|0
1734608050000|2024-12-19 11:34:10|11637.25|11637.25|11637.25|11637.25|11637.25|11637.25|11637.25|11637.25|0
1734608080000|2024-12-19 11:34:40|11636.77|11636.77|11636.77|11636.77|11636.77|11636.77|11636.77|11636.77|0
1734608120000|2024-12-19 11:35:20|11634.74|11634.74|11634.74|11634.74|11634.74|11634.74|11634.74|11634.74|0
1734608130000|2024-12-19 11:35:30|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|0
1734608140000|2024-12-19 11:35:40|11632.62|11632.62|11630.59|11630.59|11632.62|11632.62|11630.59|11630.59|0
1734608150000|2024-12-19 11:35:50|11632.62|11632.62|11632.62|11632.62|11632.62|11632.62|11632.62|11632.62|0
1734608160000|2024-12-19 11:36:00|11630.81|11630.81|11630.81|11630.81|11630.81|11630.81|11630.81|11630.81|0
1734608170000|2024-12-19 11:36:10|11631.43|11631.43|11635.27|11635.27|11635.27|11635.27|11631.43|11631.43|0
1734608180000|2024-12-19 11:36:20|11635.51|11635.51|11635.51|11635.51|11635.51|11635.51|11635.51|11635.51|0
1734608190000|2024-12-19 11:36:30|11636.14|11636.14|11636.45|11636.45|11636.45|11636.45|11636.14|11636.14|0
1734608220000|2024-12-19 11:37:00|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|0
1734608230000|2024-12-19 11:37:10|11638.6|11638.6|11638.84|11638.84|11638.84|11638.84|11638.6|11638.6|0
1734608290000|2024-12-19 11:38:10|11640.87|11640.87|11638.72|11638.72|11640.87|11640.87|11638.72|11638.72|0
1734608330000|2024-12-19 11:38:50|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|0
1734608340000|2024-12-19 11:39:00|11638.72|11638.72|11641.37|11641.37|11641.37|11641.37|11638.72|11638.72|0
1734608380000|2024-12-19 11:39:40|11641.13|11641.13|11641.13|11641.13|11641.13|11641.13|11641.13|11641.13|0
1734608390000|2024-12-19 11:39:50|11641.01|11641.01|11641.32|11641.32|11641.32|11641.32|11641.01|11641.01|0
1734608430000|2024-12-19 11:40:30|11641.2|11641.2|11643.49|11643.49|11643.49|11643.49|11641.2|11641.2|0
1734608460000|2024-12-19 11:41:00|11641.46|11641.46|11641.46|11641.46|11641.46|11641.46|11641.46|11641.46|0
1734608470000|2024-12-19 11:41:10|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|0
1734608500000|2024-12-19 11:41:40|11639.27|11639.27|11637.34|11637.34|11639.27|11639.27|11637.34|11637.34|0
1734608510000|2024-12-19 11:41:50|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|0
1734608520000|2024-12-19 11:42:00|11635.55|11635.55|11635.55|11635.55|11635.55|11635.55|11635.55|11635.55|0
1734608540000|2024-12-19 11:42:20|11637.58|11637.58|11637.58|11637.58|11637.58|11637.58|11637.58|11637.58|0
1734608580000|2024-12-19 11:43:00|11639.03|11639.03|11641.06|11641.06|11641.06|11641.06|11639.03|11639.03|0
1734608590000|2024-12-19 11:43:10|11640.82|11640.82|11640.82|11640.82|11640.82|11640.82|11640.82|11640.82|0
1734608600000|2024-12-19 11:43:20|11641.13|11641.13|11641.75|11641.75|11641.75|11641.75|11641.13|11641.13|0
1734608650000|2024-12-19 11:44:10|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|0
1734608660000|2024-12-19 11:44:20|11641.75|11641.75|11641.75|11641.75|11642.06|11642.06|11641.75|11641.75|0
1734608700000|2024-12-19 11:45:00|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|0
1734608790000|2024-12-19 11:46:30|11644.09|11644.09|11643.78|11643.78|11644.09|11644.09|11643.78|11643.78|0
1734608800000|2024-12-19 11:46:40|11644.09|11644.09|11644.72|11644.72|11644.72|11644.72|11643.78|11643.78|0
1734608820000|2024-12-19 11:47:00|11646.53|11646.53|11646.53|11646.53|11646.53|11646.53|11646.53|11646.53|0
1734608830000|2024-12-19 11:47:10|11646.77|11646.77|11648.17|11648.17|11648.8|11648.8|11646.77|11646.77|0
1734608860000|2024-12-19 11:47:40|11649.98|11649.98|11645.93|11645.93|11649.98|11649.98|11645.93|11645.93|0
1734608950000|2024-12-19 11:49:10|11646.24|11646.24|11645.93|11645.93|11646.24|11646.24|11645.93|11645.93|0
1734609020000|2024-12-19 11:50:20|11647.95|11647.95|11647.95|11647.95|11647.95|11647.95|11647.95|11647.95|0
1734609040000|2024-12-19 11:50:40|11648.27|11648.27|11647.95|11647.95|11648.27|11648.27|11647.95|11647.95|0
1734609060000|2024-12-19 11:51:00|11648.07|11648.07|11649.89|11649.89|11649.89|11649.89|11648.07|11648.07|0
1734609070000|2024-12-19 11:51:10|11650.2|11650.2|11649.89|11649.89|11650.2|11650.2|11649.89|11649.89|0
1734609080000|2024-12-19 11:51:20|11650.51|11650.51|11650.2|11650.2|11650.51|11650.51|11650.2|11650.2|0
1734609100000|2024-12-19 11:51:40|11648.39|11648.39|11648.39|11648.39|11648.39|11648.39|11648.39|11648.39|0
1734609110000|2024-12-19 11:51:50|11648.07|11648.07|11648.07|11648.07|11648.07|11648.07|11648.07|11648.07|0
1734609120000|2024-12-19 11:52:00|11648.39|11648.39|11648.39|11648.39|11648.39|11648.39|11648.39|11648.39|0
1734609140000|2024-12-19 11:52:20|11648.7|11648.7|11648.7|11648.7|11648.7|11648.7|11648.7|11648.7|0
1734609160000|2024-12-19 11:52:40|11650.51|11650.51|11650.51|11650.51|11650.51|11650.51|11650.51|11650.51|0
1734609210000|2024-12-19 11:53:30|11650.63|11650.63|11650.63|11650.63|11650.63|11650.63|11650.63|11650.63|0
1734609230000|2024-12-19 11:53:50|11650.75|11650.75|11650.75|11650.75|11650.75|11650.75|11650.75|11650.75|0
1734609250000|2024-12-19 11:54:10|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|0
1734609260000|2024-12-19 11:54:20|11646.91|11646.91|11646.91|11646.91|11646.91|11646.91|11646.91|11646.91|0
1734609290000|2024-12-19 11:54:50|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|11647.53|0
1734609330000|2024-12-19 11:55:30|11649.34|11649.34|11649.34|11649.34|11649.34|11649.34|11649.34|11649.34|0
1734609370000|2024-12-19 11:56:10|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|0
1734609400000|2024-12-19 11:56:40|11649.03|11649.03|11649.03|11649.03|11649.03|11649.03|11649.03|11649.03|0
1734609430000|2024-12-19 11:57:10|11649.34|11649.34|11649.65|11649.65|11649.65|11649.65|11649.34|11649.34|0
1734609440000|2024-12-19 11:57:20|11651.68|11651.68|11651.68|11651.68|11651.68|11651.68|11651.68|11651.68|0
1734609450000|2024-12-19 11:57:30|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|0
1734609460000|2024-12-19 11:57:40|11655.3|11655.3|11655.3|11655.3|11655.3|11655.3|11655.3|11655.3|0
1734609590000|2024-12-19 11:59:50|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|0
1734609600000|2024-12-19 12:00:00|11662.33|11662.33|11664.45|11664.45|11665.07|11665.07|11662.33|11662.33|0
1734609610000|2024-12-19 12:00:10|11664.57|11664.57|11672.97|11672.97|11672.97|11672.97|11664.57|11664.57|0
1734609620000|2024-12-19 12:00:20|11673.33|11673.33|11673.11|11673.11|11675.14|11675.14|11673.11|11673.11|0
1734609640000|2024-12-19 12:00:40|11677.17|11677.17|11679.2|11679.2|11679.2|11679.2|11677.17|11677.17|0
1734609650000|2024-12-19 12:00:50|11681.38|11681.38|11679.52|11679.52|11683.41|11683.41|11679.52|11679.52|0
1734609660000|2024-12-19 12:01:00|11681.55|11681.55|11681.55|11681.55|11681.55|11681.55|11681.55|11681.55|0
1734609670000|2024-12-19 12:01:10|11681.24|11681.24|11681.09|11681.09|11681.24|11681.24|11680.93|11680.93|0
1734609710000|2024-12-19 12:01:50|11679.28|11679.28|11679.28|11679.28|11679.28|11679.28|11679.28|11679.28|0
1734609720000|2024-12-19 12:02:00|11679.59|11679.59|11686.3|11686.3|11686.3|11686.3|11679.59|11679.59|0
1734609730000|2024-12-19 12:02:10|11686.71|11686.71|11692.46|11692.46|11692.46|11692.46|11686.71|11686.71|0
1734609740000|2024-12-19 12:02:20|11692.58|11692.58|11687.15|11687.15|11692.58|11692.58|11687.15|11687.15|0
1734609760000|2024-12-19 12:02:40|11685.12|11685.12|11683.09|11683.09|11685.12|11685.12|11683.09|11683.09|0
1734609800000|2024-12-19 12:03:20|11685.12|11685.12|11685.12|11685.12|11685.12|11685.12|11685.12|11685.12|0
1734609820000|2024-12-19 12:03:40|11686.93|11686.93|11686.93|11686.93|11686.93|11686.93|11686.93|11686.93|0
1734609840000|2024-12-19 12:04:00|11690.99|11690.99|11692.23|11692.23|11692.23|11692.23|11690.99|11690.99|0
1734609910000|2024-12-19 12:05:10|11688.18|11688.18|11687.43|11687.43|11688.18|11688.18|11687.43|11687.43|0
1734609950000|2024-12-19 12:05:50|11687.07|11687.07|11687.07|11687.07|11687.07|11687.07|11687.07|11687.07|0
1734609960000|2024-12-19 12:06:00|11687.19|11687.19|11684.45|11684.45|11687.19|11687.19|11684.14|11684.14|0
1734609970000|2024-12-19 12:06:10|11684.69|11684.69|11684.69|11684.69|11684.69|11684.69|11684.69|11684.69|0
1734610000000|2024-12-19 12:06:40|11682.66|11682.66|11682.66|11682.66|11682.66|11682.66|11682.66|11682.66|0
1734610020000|2024-12-19 12:07:00|11680.85|11680.85|11680.85|11680.85|11680.85|11680.85|11680.85|11680.85|0
1734610040000|2024-12-19 12:07:20|11682.66|11682.66|11682.66|11682.66|11682.66|11682.66|11682.66|11682.66|0
1734610060000|2024-12-19 12:07:40|11680.85|11680.85|11680.85|11680.85|11680.85|11680.85|11680.85|11680.85|0
1734610080000|2024-12-19 12:08:00|11684.91|11684.91|11684.91|11684.91|11684.91|11684.91|11684.91|11684.91|0
1734610120000|2024-12-19 12:08:40|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|0
1734610130000|2024-12-19 12:08:50|11681.63|11681.63|11679.6|11679.6|11681.63|11681.63|11679.6|11679.6|0
1734610140000|2024-12-19 12:09:00|11679.7|11679.7|11675.5|11675.5|11679.7|11679.7|11675.5|11675.5|0
1734610150000|2024-12-19 12:09:10|11675.38|11675.38|11675.5|11675.5|11675.5|11675.5|11675.38|11675.38|0
1734610160000|2024-12-19 12:09:20|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|0
1734610190000|2024-12-19 12:09:50|11675.5|11675.5|11673.47|11673.47|11675.5|11675.5|11673.47|11673.47|0
1734610210000|2024-12-19 12:10:10|11673.23|11673.23|11672.75|11672.75|11673.23|11673.23|11672.75|11672.75|0
1734610260000|2024-12-19 12:11:00|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|0
1734610280000|2024-12-19 12:11:20|11678.84|11678.84|11678.84|11678.84|11678.84|11678.84|11678.84|11678.84|0
1734610300000|2024-12-19 12:11:40|11679.08|11679.08|11679.08|11679.08|11679.08|11679.08|11679.08|11679.08|0
1734610360000|2024-12-19 12:12:40|11682.92|11682.92|11685.09|11685.09|11685.09|11685.09|11682.92|11682.92|0
1734610370000|2024-12-19 12:12:50|11684.97|11684.97|11689.03|11689.03|11689.03|11689.03|11684.97|11684.97|0
1734610410000|2024-12-19 12:13:30|11691.06|11691.06|11691.06|11691.06|11691.06|11691.06|11691.06|11691.06|0
1734610440000|2024-12-19 12:14:00|11691.39|11691.39|11691.39|11691.39|11691.39|11691.39|11691.39|11691.39|0
1734610480000|2024-12-19 12:14:40|11691.7|11691.7|11692.32|11692.32|11692.32|11692.32|11691.7|11691.7|0
1734610490000|2024-12-19 12:14:50|11694.13|11694.13|11694.13|11694.13|11694.13|11694.13|11694.13|11694.13|0
1734610500000|2024-12-19 12:15:00|11694.37|11694.37|11694.37|11694.37|11694.37|11694.37|11694.37|11694.37|0
1734610570000|2024-12-19 12:16:10|11692.56|11692.56|11692.56|11692.56|11692.56|11692.56|11692.56|11692.56|0
1734610640000|2024-12-19 12:17:20|11698.65|11698.65|11698.65|11698.65|11698.65|11698.65|11698.65|11698.65|0
1734610670000|2024-12-19 12:17:50|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|0
1734610710000|2024-12-19 12:18:30|11706.55|11706.55|11706.55|11706.55|11706.55|11706.55|11706.55|11706.55|0
1734610720000|2024-12-19 12:18:40|11707.79|11707.79|11708.39|11708.39|11708.39|11708.39|11707.79|11707.79|0
1734610800000|2024-12-19 12:20:00|11706.36|11706.36|11706.36|11706.36|11706.36|11706.36|11706.36|11706.36|0
1734610830000|2024-12-19 12:20:30|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|0
1734610850000|2024-12-19 12:20:50|11700.27|11700.27|11700.27|11700.27|11700.27|11700.27|11700.27|11700.27|0
1734610880000|2024-12-19 12:21:20|11702.3|11702.3|11704.64|11704.64|11704.64|11704.64|11702.3|11702.3|0
1734610920000|2024-12-19 12:22:00|11704.48|11704.48|11704.48|11704.48|11704.48|11704.48|11704.48|11704.48|0
1734610930000|2024-12-19 12:22:10|11702.67|11702.67|11702.67|11702.67|11702.67|11702.67|11702.67|11702.67|0
1734610980000|2024-12-19 12:23:00|11704.7|11704.7|11704.8|11704.8|11704.8|11704.8|11704.7|11704.7|0
1734610990000|2024-12-19 12:23:10|11704.7|11704.7|11706.51|11706.51|11706.51|11706.51|11704.7|11704.7|0
1734611010000|2024-12-19 12:23:30|11706.39|11706.39|11706.39|11706.39|11706.39|11706.39|11706.39|11706.39|0
1734611090000|2024-12-19 12:24:50|11704.36|11704.36|11702.55|11702.55|11704.36|11704.36|11702.55|11702.55|0
1734611100000|2024-12-19 12:25:00|11702.24|11702.24|11702.24|11702.24|11702.24|11702.24|11702.24|11702.24|0
1734611120000|2024-12-19 12:25:20|11700.21|11700.21|11700.52|11700.52|11700.52|11700.52|11700.21|11700.21|0
1734611160000|2024-12-19 12:26:00|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|11700.21|0
1734611190000|2024-12-19 12:26:30|11699.9|11699.9|11695.84|11695.84|11699.9|11699.9|11695.84|11695.84|0
1734611250000|2024-12-19 12:27:30|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|11694.03|0
1734611260000|2024-12-19 12:27:40|11693.6|11693.6|11693.36|11693.36|11693.6|11693.6|11693.36|11693.36|0
1734611280000|2024-12-19 12:28:00|11693.26|11693.26|11695.09|11695.09|11695.09|11695.09|11693.06|11693.06|0
1734611290000|2024-12-19 12:28:10|11695.33|11695.33|11695.33|11695.33|11695.33|11695.33|11695.33|11695.33|0
1734611320000|2024-12-19 12:28:40|11695.69|11695.69|11695.69|11695.69|11695.69|11695.69|11695.69|11695.69|0
1734611360000|2024-12-19 12:29:20|11695.79|11695.79|11695.79|11695.79|11695.79|11695.79|11695.79|11695.79|0
1734611400000|2024-12-19 12:30:00|11697.82|11697.82|11697.82|11697.82|11699.85|11699.85|11697.82|11697.82|0
1734611410000|2024-12-19 12:30:10|11699.85|11699.85|11701.88|11701.88|11701.88|11701.88|11699.85|11699.85|0
1734611430000|2024-12-19 12:30:30|11701.64|11701.64|11699.61|11699.61|11701.64|11701.64|11699.61|11699.61|0
1734611440000|2024-12-19 12:30:40|11697.58|11697.58|11695.55|11695.55|11697.58|11697.58|11695.55|11695.55|0
1734611450000|2024-12-19 12:30:50|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|0
1734611460000|2024-12-19 12:31:00|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|0
1734611470000|2024-12-19 12:31:10|11697.1|11697.1|11695.07|11695.07|11697.1|11697.1|11695.07|11695.07|0
1734611480000|2024-12-19 12:31:20|11693.26|11693.26|11693.26|11693.26|11693.26|11693.26|11693.26|11693.26|0
1734611490000|2024-12-19 12:31:30|11693.14|11693.14|11693.14|11693.14|11693.14|11693.14|11693.14|11693.14|0
1734611550000|2024-12-19 12:32:30|11695.17|11695.17|11695.17|11695.17|11695.17|11695.17|11695.17|11695.17|0
1734611590000|2024-12-19 12:33:10|11694.86|11694.86|11694.5|11694.5|11694.86|11694.86|11694.5|11694.5|0
1734611600000|2024-12-19 12:33:20|11692.47|11692.47|11692.47|11692.47|11692.47|11692.47|11692.47|11692.47|0
1734611610000|2024-12-19 12:33:30|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|11694.5|0
1734611620000|2024-12-19 12:33:40|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|0
1734611640000|2024-12-19 12:34:00|11694.28|11694.28|11694.28|11694.28|11694.28|11694.28|11694.28|11694.28|0
1734611650000|2024-12-19 12:34:10|11696.31|11696.31|11695.57|11695.57|11696.31|11696.31|11695.57|11695.57|0
1734611660000|2024-12-19 12:34:20|11693.76|11693.76|11696|11696|11696|11696|11691.63|11691.63|0
1734611670000|2024-12-19 12:34:30|11691.94|11691.94|11691.94|11691.94|11691.94|11691.94|11691.94|11691.94|0
1734611690000|2024-12-19 12:34:50|11693.75|11693.75|11693.75|11693.75|11693.75|11693.75|11693.75|11693.75|0
1734611730000|2024-12-19 12:35:30|11695.78|11695.78|11695.78|11695.78|11695.78|11695.78|11695.78|11695.78|0
1734611760000|2024-12-19 12:36:00|11691.94|11691.94|11691.94|11691.94|11691.94|11691.94|11691.94|11691.94|0
1734611790000|2024-12-19 12:36:30|11689.91|11689.91|11689.91|11689.91|11689.91|11689.91|11689.91|11689.91|0
1734611820000|2024-12-19 12:37:00|11693.75|11693.75|11694.06|11694.06|11694.06|11694.06|11693.75|11693.75|0
1734611840000|2024-12-19 12:37:20|11692.03|11692.03|11692.03|11692.03|11692.03|11692.03|11692.03|11692.03|0
1734611850000|2024-12-19 12:37:30|11691.72|11691.72|11693.75|11693.75|11693.75|11693.75|11691.72|11691.72|0
1734611960000|2024-12-19 12:39:20|11693.63|11693.63|11695.66|11695.66|11695.66|11695.66|11691.6|11691.6|0
1734611990000|2024-12-19 12:39:50|11695.97|11695.97|11698.31|11698.31|11698.31|11698.31|11695.97|11695.97|0
1734612000000|2024-12-19 12:40:00|11698.62|11698.62|11696.81|11696.81|11698.62|11698.62|11696.81|11696.81|0
1734612020000|2024-12-19 12:40:20|11698.62|11698.62|11698.62|11698.62|11698.62|11698.62|11698.62|11698.62|0
1734612050000|2024-12-19 12:40:50|11698.5|11698.5|11698.5|11698.5|11698.5|11698.5|11698.5|11698.5|0
1734612090000|2024-12-19 12:41:30|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|0
1734612100000|2024-12-19 12:41:40|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|0
1734612190000|2024-12-19 12:43:10|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|0
1734612200000|2024-12-19 12:43:20|11700.65|11700.65|11700.65|11700.65|11700.77|11700.77|11700.65|11700.65|0
1734612220000|2024-12-19 12:43:40|11700.41|11700.41|11698.38|11698.38|11700.41|11700.41|11698.38|11698.38|0
1734612230000|2024-12-19 12:43:50|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|0
1734612250000|2024-12-19 12:44:10|11698.38|11698.38|11695.33|11695.33|11698.38|11698.38|11695.33|11695.33|0
1734612330000|2024-12-19 12:45:30|11693.3|11693.3|11693.3|11693.3|11693.3|11693.3|11693.3|11693.3|0
1734612340000|2024-12-19 12:45:40|11691.27|11691.27|11693.3|11693.3|11693.3|11693.3|11691.27|11691.27|0
1734612380000|2024-12-19 12:46:20|11695.11|11695.11|11695.42|11695.42|11695.42|11695.42|11695.11|11695.11|0
1734612390000|2024-12-19 12:46:30|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|0
1734612400000|2024-12-19 12:46:40|11699.79|11699.79|11699.48|11699.48|11699.79|11699.79|11699.48|11699.48|0
1734612440000|2024-12-19 12:47:20|11699.72|11699.72|11701.51|11701.51|11701.51|11701.51|11699.48|11699.48|0
1734612490000|2024-12-19 12:48:10|11703.54|11703.54|11705.35|11705.35|11705.35|11705.35|11703.54|11703.54|0
1734612510000|2024-12-19 12:48:30|11705.59|11705.59|11705.59|11705.59|11705.59|11705.59|11705.59|11705.59|0
1734612550000|2024-12-19 12:49:10|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|0
1734612560000|2024-12-19 12:49:20|11707.62|11707.62|11707.62|11707.62|11707.62|11707.62|11707.62|11707.62|0
1734612570000|2024-12-19 12:49:30|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|0
1734612630000|2024-12-19 12:50:30|11705.9|11705.9|11702.06|11702.06|11705.9|11705.9|11702.06|11702.06|0
1734612650000|2024-12-19 12:50:50|11704.09|11704.09|11704.09|11704.09|11704.09|11704.09|11704.09|11704.09|0
1734612730000|2024-12-19 12:52:10|11706.12|11706.12|11708.15|11708.15|11708.15|11708.15|11706.12|11706.12|0
1734612750000|2024-12-19 12:52:30|11706.12|11706.12|11706.12|11706.12|11706.12|11706.12|11706.12|11706.12|0
1734612780000|2024-12-19 12:53:00|11704.09|11704.09|11704.25|11704.25|11704.25|11704.25|11703.78|11703.78|0
1734612800000|2024-12-19 12:53:20|11700.19|11700.19|11700.19|11700.19|11700.19|11700.19|11700.19|11700.19|0
1734612810000|2024-12-19 12:53:30|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|0
1734612820000|2024-12-19 12:53:40|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|0
1734612860000|2024-12-19 12:54:20|11698.17|11698.17|11700.19|11700.19|11700.19|11700.19|11698.17|11698.17|0
1734612910000|2024-12-19 12:55:10|11702.01|11702.01|11704.04|11704.04|11704.04|11704.04|11702.01|11702.01|0
1734612920000|2024-12-19 12:55:20|11705.85|11705.85|11706.26|11706.26|11706.26|11706.26|11705.85|11705.85|0
1734612930000|2024-12-19 12:55:30|11708.29|11708.29|11706.48|11706.48|11708.29|11708.29|11706.48|11706.48|0
1734613040000|2024-12-19 12:57:20|11706.71|11706.71|11706.71|11706.71|11706.71|11706.71|11706.71|11706.71|0
1734613080000|2024-12-19 12:58:00|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|11702.87|0
1734613120000|2024-12-19 12:58:40|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|11704.69|0
1734613130000|2024-12-19 12:58:50|11704.93|11704.93|11704.93|11704.93|11704.93|11704.93|11704.93|11704.93|0
1734613180000|2024-12-19 12:59:40|11706.74|11706.74|11706.74|11706.74|11706.74|11706.74|11706.74|11706.74|0
1734613220000|2024-12-19 13:00:20|11704.4|11704.4|11704.4|11704.4|11704.4|11704.4|11704.4|11704.4|0
1734613250000|2024-12-19 13:00:50|11706.43|11706.43|11706.43|11706.43|11706.43|11706.43|11706.43|11706.43|0
1734613290000|2024-12-19 13:01:30|11706.74|11706.74|11704.93|11704.93|11706.74|11706.74|11704.93|11704.93|0
1734613300000|2024-12-19 13:01:40|11706.74|11706.74|11706.74|11706.74|11706.74|11706.74|11706.74|11706.74|0
1734613310000|2024-12-19 13:01:50|11704.93|11704.93|11704.93|11704.93|11704.93|11704.93|11704.93|11704.93|0
1734613320000|2024-12-19 13:02:00|11705.05|11705.05|11706.86|11706.86|11706.86|11706.86|11705.05|11705.05|0
1734613340000|2024-12-19 13:02:20|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|0
1734613390000|2024-12-19 13:03:10|11708.79|11708.79|11708.79|11708.79|11708.79|11708.79|11708.79|11708.79|0
1734613400000|2024-12-19 13:03:20|11708.91|11708.91|11709.03|11709.03|11709.03|11709.03|11708.91|11708.91|0
1734613430000|2024-12-19 13:03:50|11715.12|11715.12|11715.12|11715.12|11715.12|11715.12|11715.12|11715.12|0
1734613470000|2024-12-19 13:04:30|11713.09|11713.09|11713.09|11713.09|11713.09|11713.09|11713.09|11713.09|0
1734613480000|2024-12-19 13:04:40|11715.12|11715.12|11717.15|11717.15|11717.15|11717.15|11715.12|11715.12|0
1734613500000|2024-12-19 13:05:00|11715.12|11715.12|11714.81|11714.81|11715.12|11715.12|11714.81|11714.81|0
1734613520000|2024-12-19 13:05:20|11712.78|11712.78|11713.09|11713.09|11713.09|11713.09|11712.78|11712.78|0
1734613530000|2024-12-19 13:05:30|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|0
1734613540000|2024-12-19 13:05:40|11711.88|11711.88|11711.88|11711.88|11711.88|11711.88|11711.88|11711.88|0
1734613550000|2024-12-19 13:05:50|11711.57|11711.57|11711.57|11711.57|11711.57|11711.57|11711.57|11711.57|0
1734613560000|2024-12-19 13:06:00|11713.6|11713.6|11713.6|11713.6|11713.6|11713.6|11713.6|11713.6|0
1734613600000|2024-12-19 13:06:40|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|0
1734613620000|2024-12-19 13:07:00|11713.38|11713.38|11713.38|11713.38|11713.38|11713.38|11713.38|11713.38|0
1734613640000|2024-12-19 13:07:20|11712.76|11712.76|11708.61|11708.61|11712.76|11712.76|11708.61|11708.61|0
1734613670000|2024-12-19 13:07:50|11710.63|11710.63|11710.63|11710.63|11710.63|11710.63|11710.63|11710.63|0
1734613680000|2024-12-19 13:08:00|11712.66|11712.66|11712.66|11712.66|11712.66|11712.66|11712.66|11712.66|0
1734613700000|2024-12-19 13:08:20|11712.35|11712.35|11712.35|11712.35|11712.35|11712.35|11712.35|11712.35|0
1734613710000|2024-12-19 13:08:30|11708.29|11708.29|11708.29|11708.29|11708.29|11708.29|11708.29|11708.29|0
1734613740000|2024-12-19 13:09:00|11708.92|11708.92|11710.95|11710.95|11710.95|11710.95|11708.92|11708.92|0
1734613790000|2024-12-19 13:09:50|11710.34|11710.34|11710.22|11710.22|11710.34|11710.34|11710.22|11710.22|0
1734613860000|2024-12-19 13:11:00|11708.41|11708.41|11710.44|11710.44|11710.44|11710.44|11708.41|11708.41|0
1734613880000|2024-12-19 13:11:20|11712.25|11712.25|11712.25|11712.25|11712.25|11712.25|11712.25|11712.25|0
1734613940000|2024-12-19 13:12:20|11711.94|11711.94|11711.94|11711.94|11711.94|11711.94|11711.94|11711.94|0
1734613960000|2024-12-19 13:12:40|11709.91|11709.91|11709.91|11709.91|11709.91|11709.91|11709.91|11709.91|0
1734613970000|2024-12-19 13:12:50|11710.22|11710.22|11710.22|11710.22|11710.22|11710.22|11710.22|11710.22|0
1734614020000|2024-12-19 13:13:40|11708.41|11708.41|11708.41|11708.41|11708.41|11708.41|11708.41|11708.41|0
1734614130000|2024-12-19 13:15:30|11710.44|11710.44|11711.06|11711.06|11711.06|11711.06|11710.44|11710.44|0
1734614140000|2024-12-19 13:15:40|11709.25|11709.25|11709.25|11709.25|11709.25|11709.25|11709.25|11709.25|0
1734614150000|2024-12-19 13:15:50|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|0
1734614220000|2024-12-19 13:17:00|11711.12|11711.12|11711.12|11711.12|11711.12|11711.12|11711.12|11711.12|0
1734614250000|2024-12-19 13:17:30|11711.43|11711.43|11711.12|11711.12|11711.43|11711.43|11711.12|11711.12|0
1734614260000|2024-12-19 13:17:40|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|11709.09|0
1734614300000|2024-12-19 13:18:20|11709.25|11709.25|11709.25|11709.25|11709.25|11709.25|11709.25|11709.25|0
1734614310000|2024-12-19 13:18:30|11708.94|11708.94|11708.94|11708.94|11708.94|11708.94|11708.94|11708.94|0
1734614320000|2024-12-19 13:18:40|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|0
1734614340000|2024-12-19 13:19:00|11708.79|11708.79|11706.76|11706.76|11708.79|11708.79|11706.76|11706.76|0
1734614350000|2024-12-19 13:19:10|11706.64|11706.64|11706.64|11706.64|11706.64|11706.64|11706.64|11706.64|0
1734614360000|2024-12-19 13:19:20|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|0
1734614370000|2024-12-19 13:19:30|11706.4|11706.4|11706.4|11706.4|11706.4|11706.4|11706.4|11706.4|0
1734614400000|2024-12-19 13:20:00|11706.71|11706.71|11707|11707|11707|11707|11706.71|11706.71|0
1734614420000|2024-12-19 13:20:20|11708.81|11708.81|11710.62|11710.62|11710.62|11710.62|11708.81|11708.81|0
1734614440000|2024-12-19 13:20:40|11708.81|11708.81|11708.81|11708.81|11708.81|11708.81|11708.81|11708.81|0
1734614480000|2024-12-19 13:21:20|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|0
1734614520000|2024-12-19 13:22:00|11706.47|11706.47|11706.47|11706.47|11706.47|11706.47|11706.47|11706.47|0
1734614530000|2024-12-19 13:22:10|11704.65|11704.65|11706.47|11706.47|11706.47|11706.47|11704.65|11704.65|0
1734614590000|2024-12-19 13:23:10|11706.3|11706.3|11706.3|11706.3|11706.3|11706.3|11706.3|11706.3|0
1734614600000|2024-12-19 13:23:20|11708.23|11708.23|11710.26|11710.26|11710.26|11710.26|11708.23|11708.23|0
1734614610000|2024-12-19 13:23:30|11712.07|11712.07|11714.1|11714.1|11714.1|11714.1|11712.07|11712.07|0
1734614650000|2024-12-19 13:24:10|11716.13|11716.13|11716.25|11716.25|11716.25|11716.25|11716.13|11716.13|0
1734614660000|2024-12-19 13:24:20|11720.09|11720.09|11720.72|11720.72|11720.72|11720.72|11720.09|11720.09|0
1734614680000|2024-12-19 13:24:40|11726.37|11726.37|11726.37|11726.37|11726.37|11726.37|11726.37|11726.37|0
1734614770000|2024-12-19 13:26:10|11726.06|11726.06|11726.06|11726.06|11726.06|11726.06|11726.06|11726.06|0
1734614790000|2024-12-19 13:26:30|11724.03|11724.03|11722.22|11722.22|11724.03|11724.03|11722.22|11722.22|0
1734614810000|2024-12-19 13:26:50|11720.19|11720.19|11720.19|11720.19|11720.19|11720.19|11720.19|11720.19|0
1734614820000|2024-12-19 13:27:00|11724.25|11724.25|11724.25|11724.25|11724.25|11724.25|11724.25|11724.25|0
1734614890000|2024-12-19 13:28:10|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|0
1734614930000|2024-12-19 13:28:50|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|0
1734614940000|2024-12-19 13:29:00|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|0
1734614990000|2024-12-19 13:29:50|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|0
1734615000000|2024-12-19 13:30:00|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|0
1734615010000|2024-12-19 13:30:10|11726.82|11726.82|11727.32|11727.32|11727.32|11727.32|11726.7|11726.7|0
1734615020000|2024-12-19 13:30:20|11727.48|11727.48|11729.51|11729.51|11729.51|11729.51|11727.48|11727.48|0
1734615050000|2024-12-19 13:30:50|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|0
1734615080000|2024-12-19 13:31:20|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|0
1734615120000|2024-12-19 13:32:00|11730.94|11730.94|11733.5|11733.5|11733.5|11733.5|11729.13|11729.13|0
1734615130000|2024-12-19 13:32:10|11733.8|11733.8|11733.8|11733.8|11733.8|11733.8|11733.8|11733.8|0
1734615150000|2024-12-19 13:32:30|11733.9|11733.9|11734.1|11734.1|11734.1|11734.1|11733.9|11733.9|0
1734615170000|2024-12-19 13:32:50|11734.41|11734.41|11734.41|11734.41|11734.41|11734.41|11734.41|11734.41|0
1734615180000|2024-12-19 13:33:00|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|11738.47|0
1734615210000|2024-12-19 13:33:30|11742.53|11742.53|11742.53|11742.53|11742.53|11742.53|11742.53|11742.53|0
1734615220000|2024-12-19 13:33:40|11742.84|11742.84|11742.84|11742.84|11742.84|11742.84|11742.84|11742.84|0
1734615230000|2024-12-19 13:33:50|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|0
1734615270000|2024-12-19 13:34:30|11744.96|11744.96|11745.27|11745.27|11745.27|11745.27|11744.96|11744.96|0
1734615310000|2024-12-19 13:35:10|11744.96|11744.96|11742.93|11742.93|11744.96|11744.96|11742.93|11742.93|0
1734615320000|2024-12-19 13:35:20|11744.96|11744.96|11744.96|11744.96|11744.96|11744.96|11744.96|11744.96|0
1734615350000|2024-12-19 13:35:50|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|0
1734615360000|2024-12-19 13:36:00|11740.58|11740.58|11738.77|11738.77|11740.58|11740.58|11738.77|11738.77|0
1734615370000|2024-12-19 13:36:10|11736.74|11736.74|11736.74|11736.74|11736.74|11736.74|11736.74|11736.74|0
1734615410000|2024-12-19 13:36:50|11734.71|11734.71|11734.6|11734.6|11734.71|11734.71|11734.6|11734.6|0
1734615550000|2024-12-19 13:39:10|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|0
1734615620000|2024-12-19 13:40:20|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|0
1734615690000|2024-12-19 13:41:30|11732.25|11732.25|11731.63|11731.63|11732.25|11732.25|11731.63|11731.63|0
1734615710000|2024-12-19 13:41:50|11729.6|11729.6|11729.6|11729.6|11729.6|11729.6|11729.6|11729.6|0
1734615760000|2024-12-19 13:42:40|11731.63|11731.63|11731.32|11731.32|11731.63|11731.63|11731.32|11731.32|0
1734615780000|2024-12-19 13:43:00|11731.63|11731.63|11735.88|11735.88|11735.88|11735.88|11731.63|11731.63|0
1734615800000|2024-12-19 13:43:20|11738.12|11738.12|11735.78|11735.78|11738.12|11738.12|11735.78|11735.78|0
1734615810000|2024-12-19 13:43:30|11735.62|11735.62|11735.62|11735.62|11735.62|11735.62|11735.62|11735.62|0
1734615820000|2024-12-19 13:43:40|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|0
1734615830000|2024-12-19 13:43:50|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|0
1734615840000|2024-12-19 13:44:00|11731.47|11731.47|11731.47|11731.47|11731.47|11731.47|11731.47|11731.47|0
1734615860000|2024-12-19 13:44:20|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|0
1734615900000|2024-12-19 13:45:00|11725.38|11725.38|11727.41|11727.41|11727.41|11727.41|11725.38|11725.38|0
1734615950000|2024-12-19 13:45:50|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|0
1734615970000|2024-12-19 13:46:10|11731.47|11731.47|11731.47|11731.47|11731.47|11731.47|11731.47|11731.47|0
1734616010000|2024-12-19 13:46:50|11733.5|11733.5|11733.5|11733.5|11733.5|11733.5|11733.5|11733.5|0
1734616060000|2024-12-19 13:47:40|11735.31|11735.31|11737.12|11737.12|11737.12|11737.12|11735.31|11735.31|0
1734616070000|2024-12-19 13:47:50|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|0
1734616100000|2024-12-19 13:48:20|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|0
1734616190000|2024-12-19 13:49:50|11741.4|11741.4|11741.4|11741.4|11741.4|11741.4|11741.4|11741.4|0
1734616200000|2024-12-19 13:50:00|11741.52|11741.52|11741.52|11741.52|11741.52|11741.52|11741.52|11741.52|0
1734616210000|2024-12-19 13:50:10|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|0
1734616280000|2024-12-19 13:51:20|11740.11|11740.11|11740.11|11740.11|11740.11|11740.11|11740.11|11740.11|0
1734616290000|2024-12-19 13:51:30|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|0
1734616310000|2024-12-19 13:51:50|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|0
1734616370000|2024-12-19 13:52:50|11739.8|11739.8|11741.83|11741.83|11741.83|11741.83|11739.8|11739.8|0
1734616430000|2024-12-19 13:53:50|11743.86|11743.86|11745.67|11745.67|11745.67|11745.67|11743.86|11743.86|0
1734616490000|2024-12-19 13:54:50|11743.64|11743.64|11743.64|11743.64|11743.64|11743.64|11743.64|11743.64|0
1734616510000|2024-12-19 13:55:10|11743.95|11743.95|11743.95|11743.95|11743.95|11743.95|11743.95|11743.95|0
1734616570000|2024-12-19 13:56:10|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|0
1734616590000|2024-12-19 13:56:30|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|11744.17|0
1734616610000|2024-12-19 13:56:50|11742.36|11742.36|11742.36|11742.36|11742.36|11742.36|11742.36|11742.36|0
1734616660000|2024-12-19 13:57:40|11742.05|11742.05|11733.1|11733.1|11742.05|11742.05|11733.1|11733.1|0
1734616670000|2024-12-19 13:57:50|11732.8|11732.8|11732.5|11732.5|11732.8|11732.8|11732.5|11732.5|0
1734616700000|2024-12-19 13:58:20|11731.87|11731.87|11731.87|11731.87|11731.87|11731.87|11731.87|11731.87|0
1734616720000|2024-12-19 13:58:40|11729.84|11729.84|11729.84|11729.84|11729.84|11729.84|11729.84|11729.84|0
1734616750000|2024-12-19 13:59:10|11729.72|11729.72|11725.66|11725.66|11729.72|11729.72|11725.66|11725.66|0
1734616760000|2024-12-19 13:59:20|11723.63|11723.63|11721.82|11721.82|11723.63|11723.63|11721.82|11721.82|0
1734616770000|2024-12-19 13:59:30|11719.79|11719.79|11717.76|11717.76|11719.79|11719.79|11717.76|11717.76|0
1734616780000|2024-12-19 13:59:40|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|0
1734616790000|2024-12-19 13:59:50|11717.76|11717.76|11717.76|11717.76|11717.76|11717.76|11717.76|11717.76|0
1734616800000|2024-12-19 14:00:00|11717.64|11717.64|11715.61|11715.61|11717.76|11717.76|11715.61|11715.61|0
1734616830000|2024-12-19 14:00:30|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|0
1734616840000|2024-12-19 14:00:40|11713.71|11713.71|11711.68|11711.68|11713.71|11713.71|11711.68|11711.68|0
1734616850000|2024-12-19 14:00:50|11707.62|11707.62|11707.62|11707.62|11707.62|11707.62|11707.62|11707.62|0
1734616860000|2024-12-19 14:01:00|11708.24|11708.24|11708.24|11708.24|11708.24|11708.24|11708.24|11708.24|0
1734616880000|2024-12-19 14:01:20|11708.55|11708.55|11708.55|11708.55|11708.55|11708.55|11708.55|11708.55|0
1734616900000|2024-12-19 14:01:40|11704.49|11704.49|11702.68|11702.68|11704.49|11704.49|11702.68|11702.68|0
1734616910000|2024-12-19 14:01:50|11700.65|11700.65|11698.62|11698.62|11700.65|11700.65|11698.62|11698.62|0
1734616920000|2024-12-19 14:02:00|11694.56|11694.56|11694.4|11694.4|11694.56|11694.56|11694.4|11694.4|0
1734616940000|2024-12-19 14:02:20|11694.09|11694.09|11694.09|11694.09|11694.09|11694.09|11694.09|11694.09|0
1734616970000|2024-12-19 14:02:50|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|0
1734616980000|2024-12-19 14:03:00|11696.12|11696.12|11692.5|11692.5|11696.12|11696.12|11692.5|11692.5|0
1734616990000|2024-12-19 14:03:10|11694.53|11694.53|11694.53|11694.53|11694.53|11694.53|11694.53|11694.53|0
1734617030000|2024-12-19 14:03:50|11692.5|11692.5|11686.63|11686.63|11692.5|11692.5|11686.63|11686.63|0
1734617040000|2024-12-19 14:04:00|11684.6|11684.6|11682.26|11682.26|11684.6|11684.6|11682.26|11682.26|0
1734617100000|2024-12-19 14:05:00|11682.57|11682.57|11682.57|11682.57|11682.57|11682.57|11682.57|11682.57|0
1734617120000|2024-12-19 14:05:20|11686.63|11686.63|11691.09|11691.09|11691.09|11691.09|11686.63|11686.63|0
1734617130000|2024-12-19 14:05:30|11691.19|11691.19|11690.83|11690.83|11691.19|11691.19|11690.83|11690.83|0
1734617170000|2024-12-19 14:06:10|11692.64|11692.64|11692.88|11692.88|11692.88|11692.88|11692.64|11692.64|0
1734617190000|2024-12-19 14:06:30|11698.87|11698.87|11698.99|11698.99|11698.99|11698.99|11698.87|11698.87|0
1734617200000|2024-12-19 14:06:40|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|0
1734617220000|2024-12-19 14:07:00|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|0
1734617240000|2024-12-19 14:07:20|11693.96|11693.96|11693.96|11693.96|11693.96|11693.96|11693.96|11693.96|0
1734617290000|2024-12-19 14:08:10|11695.77|11695.77|11697.58|11697.58|11697.58|11697.58|11695.77|11695.77|0
1734617320000|2024-12-19 14:08:40|11699.61|11699.61|11699.61|11699.61|11699.61|11699.61|11699.61|11699.61|0
1734617340000|2024-12-19 14:09:00|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|0
1734617350000|2024-12-19 14:09:10|11695.77|11695.77|11695.77|11695.77|11695.77|11695.77|11695.77|11695.77|0
1734617390000|2024-12-19 14:09:50|11695.89|11695.89|11697.92|11697.92|11697.92|11697.92|11695.89|11695.89|0
1734617420000|2024-12-19 14:10:20|11695.89|11695.89|11697.7|11697.7|11697.7|11697.7|11695.89|11695.89|0
1734617480000|2024-12-19 14:11:20|11697.39|11697.39|11697.39|11697.39|11697.39|11697.39|11697.39|11697.39|0
1734617490000|2024-12-19 14:11:30|11697.27|11697.27|11697.27|11697.27|11697.27|11697.27|11697.27|11697.27|0
1734617510000|2024-12-19 14:11:50|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|0
1734617600000|2024-12-19 14:13:20|11694.93|11694.93|11696.96|11696.96|11696.96|11696.96|11694.93|11694.93|0
1734617620000|2024-12-19 14:13:40|11698.99|11698.99|11698.99|11698.99|11698.99|11698.99|11698.99|11698.99|0
1734617760000|2024-12-19 14:16:00|11698.75|11698.75|11700.56|11700.56|11700.56|11700.56|11698.75|11698.75|0
1734617780000|2024-12-19 14:16:20|11698.53|11698.53|11698.53|11698.53|11698.53|11698.53|11698.53|11698.53|0
1734617830000|2024-12-19 14:17:10|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|11700.34|0
1734617840000|2024-12-19 14:17:20|11702.37|11702.37|11702.37|11702.37|11702.37|11702.37|11702.37|11702.37|0
1734617900000|2024-12-19 14:18:20|11700.34|11700.34|11698.31|11698.31|11700.34|11700.34|11698.31|11698.31|0
1734617920000|2024-12-19 14:18:40|11700.34|11700.34|11700.66|11700.66|11700.66|11700.66|11700.34|11700.34|0
1734618000000|2024-12-19 14:20:00|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|0
1734618010000|2024-12-19 14:20:10|11704.62|11704.62|11704.5|11704.5|11704.62|11704.62|11704.5|11704.5|0
1734618070000|2024-12-19 14:21:10|11702.47|11702.47|11702.47|11702.47|11702.47|11702.47|11702.47|11702.47|0
1734618100000|2024-12-19 14:21:40|11700.66|11700.66|11695.61|11695.61|11700.66|11700.66|11695.61|11695.61|0
1734618170000|2024-12-19 14:22:50|11693.58|11693.58|11693.58|11693.58|11693.58|11693.58|11693.58|11693.58|0
1734618190000|2024-12-19 14:23:10|11691.55|11691.55|11689.62|11689.62|11691.55|11691.55|11689.62|11689.62|0
1734618220000|2024-12-19 14:23:40|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|0
1734618230000|2024-12-19 14:23:50|11693.68|11693.68|11695.71|11695.71|11695.71|11695.71|11693.68|11693.68|0
1734618240000|2024-12-19 14:24:00|11693.68|11693.68|11693.68|11693.68|11693.68|11693.68|11693.68|11693.68|0
1734618260000|2024-12-19 14:24:20|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|11691.65|0
1734618310000|2024-12-19 14:25:10|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|0
1734618330000|2024-12-19 14:25:30|11691.65|11691.65|11689.62|11689.62|11691.65|11691.65|11689.62|11689.62|0
1734618340000|2024-12-19 14:25:40|11687.59|11687.59|11687.59|11687.59|11687.59|11687.59|11687.59|11687.59|0
1734618350000|2024-12-19 14:25:50|11687.71|11687.71|11687.71|11687.71|11687.71|11687.71|11687.71|11687.71|0
1734618440000|2024-12-19 14:27:20|11685.9|11685.9|11685.9|11685.9|11685.9|11685.9|11685.9|11685.9|0
1734618450000|2024-12-19 14:27:30|11689.96|11689.96|11689.96|11689.96|11689.96|11689.96|11689.96|11689.96|0
1734618460000|2024-12-19 14:27:40|11687.93|11687.93|11687.93|11687.93|11687.93|11687.93|11687.93|11687.93|0
1734618480000|2024-12-19 14:28:00|11689.96|11689.96|11690.58|11690.58|11690.58|11690.58|11689.96|11689.96|0
1734618510000|2024-12-19 14:28:30|11690.7|11690.7|11690.7|11690.7|11690.7|11690.7|11690.7|11690.7|0
1734618540000|2024-12-19 14:29:00|11688.89|11688.89|11688.89|11688.89|11688.89|11688.89|11688.89|11688.89|0
1734618580000|2024-12-19 14:29:40|11690.7|11690.7|11692.51|11692.51|11692.51|11692.51|11690.7|11690.7|0
1734618590000|2024-12-19 14:29:50|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|0
1734618600000|2024-12-19 14:30:00|11696.73|11696.73|11703.47|11703.47|11705.5|11705.5|11696.73|11696.73|0
1734618610000|2024-12-19 14:30:10|11705.5|11705.5|11705.5|11705.5|11705.5|11705.5|11705.5|11705.5|0
1734618630000|2024-12-19 14:30:30|11703.69|11703.69|11701.66|11701.66|11703.69|11703.69|11701.66|11701.66|0
1734618660000|2024-12-19 14:31:00|11703.47|11703.47|11701.66|11701.66|11703.47|11703.47|11701.66|11701.66|0
1734618670000|2024-12-19 14:31:10|11701.97|11701.97|11704.36|11704.36|11704.36|11704.36|11701.97|11701.97|0
1734618680000|2024-12-19 14:31:20|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|0
1734618690000|2024-12-19 14:31:30|11706.29|11706.29|11708.68|11708.68|11708.68|11708.68|11706.29|11706.29|0
1734618700000|2024-12-19 14:31:40|11710.49|11710.49|11704.84|11704.84|11710.49|11710.49|11704.84|11704.84|0
1734618710000|2024-12-19 14:31:50|11702.81|11702.81|11704.84|11704.84|11704.84|11704.84|11702.81|11702.81|0
1734618740000|2024-12-19 14:32:20|11704.96|11704.96|11704.96|11704.96|11704.96|11704.96|11704.96|11704.96|0
1734618750000|2024-12-19 14:32:30|11702.93|11702.93|11702.93|11702.93|11702.93|11702.93|11702.93|11702.93|0
1734618760000|2024-12-19 14:32:40|11703.05|11703.05|11696.55|11696.55|11703.05|11703.05|11696.55|11696.55|0
1734618780000|2024-12-19 14:33:00|11696.24|11696.24|11700.61|11700.61|11700.61|11700.61|11696.24|11696.24|0
1734618800000|2024-12-19 14:33:20|11700.49|11700.49|11700.49|11700.49|11700.49|11700.49|11700.49|11700.49|0
1734618810000|2024-12-19 14:33:30|11704.11|11704.11|11709.98|11709.98|11709.98|11709.98|11704.11|11704.11|0
1734618830000|2024-12-19 14:33:50|11710.29|11710.29|11710.91|11710.91|11710.91|11710.91|11710.29|11710.29|0
1734618840000|2024-12-19 14:34:00|11707.29|11707.29|11710.91|11710.91|11710.91|11710.91|11707.29|11707.29|0
1734618850000|2024-12-19 14:34:10|11712.72|11712.72|11714.75|11714.75|11714.75|11714.75|11712.72|11712.72|0
1734618860000|2024-12-19 14:34:20|11714.87|11714.87|11716.68|11716.68|11716.68|11716.68|11714.87|11714.87|0
1734618880000|2024-12-19 14:34:40|11714.87|11714.87|11712.84|11712.84|11714.87|11714.87|11712.84|11712.84|0
1734618900000|2024-12-19 14:35:00|11714.65|11714.65|11712.84|11712.84|11714.65|11714.65|11712.84|11712.84|0
1734618930000|2024-12-19 14:35:30|11712.53|11712.53|11712.53|11712.53|11712.53|11712.53|11712.53|11712.53|0
1734618950000|2024-12-19 14:35:50|11712.22|11712.22|11712.22|11712.22|11712.22|11712.22|11712.22|11712.22|0
1734618960000|2024-12-19 14:36:00|11710.41|11710.41|11710.09|11710.09|11710.41|11710.41|11710.09|11710.09|0
1734618970000|2024-12-19 14:36:10|11710.41|11710.41|11710.41|11710.41|11710.41|11710.41|11710.41|11710.41|0
1734618980000|2024-12-19 14:36:20|11708.38|11708.38|11708.38|11708.38|11708.38|11708.38|11708.38|11708.38|0
1734618990000|2024-12-19 14:36:30|11710.41|11710.41|11710.41|11710.41|11710.41|11710.41|11710.41|11710.41|0
1734619000000|2024-12-19 14:36:40|11710.09|11710.09|11710.09|11710.09|11710.09|11710.09|11710.09|11710.09|0
1734619010000|2024-12-19 14:36:50|11712.12|11712.12|11710.09|11710.09|11712.12|11712.12|11710.09|11710.09|0
1734619020000|2024-12-19 14:37:00|11709.78|11709.78|11711.96|11711.96|11711.96|11711.96|11707.65|11707.65|0
1734619030000|2024-12-19 14:37:10|11713.77|11713.77|11716.1|11716.1|11716.1|11716.1|11713.77|11713.77|0
1734619040000|2024-12-19 14:37:20|11714.07|11714.07|11712.26|11712.26|11714.07|11714.07|11712.26|11712.26|0
1734619060000|2024-12-19 14:37:40|11710.45|11710.45|11708.3|11708.3|11710.45|11710.45|11708.3|11708.3|0
1734619100000|2024-12-19 14:38:20|11708.61|11708.61|11710.74|11710.74|11710.74|11710.74|11708.61|11708.61|0
1734619120000|2024-12-19 14:38:40|11708.71|11708.71|11710.74|11710.74|11710.74|11710.74|11708.71|11708.71|0
1734619140000|2024-12-19 14:39:00|11711.05|11711.05|11714.89|11714.89|11714.89|11714.89|11711.05|11711.05|0
1734619160000|2024-12-19 14:39:20|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|0
1734619170000|2024-12-19 14:39:30|11711.05|11711.05|11711.05|11711.05|11711.05|11711.05|11711.05|11711.05|0
1734619200000|2024-12-19 14:40:00|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|11713.08|0
1734619220000|2024-12-19 14:40:20|11717.45|11717.45|11723.63|11723.63|11723.63|11723.63|11717.45|11717.45|0
1734619230000|2024-12-19 14:40:30|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|0
1734619240000|2024-12-19 14:40:40|11726.26|11726.26|11724.86|11724.86|11726.89|11726.89|11724.86|11724.86|0
1734619250000|2024-12-19 14:40:50|11726.89|11726.89|11724.76|11724.76|11729.08|11729.08|11724.76|11724.76|0
1734619260000|2024-12-19 14:41:00|11726.58|11726.58|11718.05|11718.05|11726.58|11726.58|11718.05|11718.05|0
1734619270000|2024-12-19 14:41:10|11718.15|11718.15|11718.15|11718.15|11718.15|11718.15|11718.15|11718.15|0
1734619290000|2024-12-19 14:41:30|11720.49|11720.49|11722.52|11722.52|11722.52|11722.52|11720.49|11720.49|0
1734619300000|2024-12-19 14:41:40|11724.33|11724.33|11726.36|11726.36|11726.36|11726.36|11724.33|11724.33|0
1734619310000|2024-12-19 14:41:50|11726.67|11726.67|11726.67|11726.67|11726.67|11726.67|11726.67|11726.67|0
1734619320000|2024-12-19 14:42:00|11728.7|11728.7|11728.7|11728.7|11728.7|11728.7|11728.7|11728.7|0
1734619330000|2024-12-19 14:42:10|11728.8|11728.8|11726.77|11726.77|11728.8|11728.8|11726.77|11726.77|0
1734619340000|2024-12-19 14:42:20|11728.8|11728.8|11728.8|11728.8|11728.8|11728.8|11728.8|11728.8|0
1734619360000|2024-12-19 14:42:40|11729.74|11729.74|11725.68|11725.68|11731.77|11731.77|11725.68|11725.68|0
1734619370000|2024-12-19 14:42:50|11727.71|11727.71|11726.06|11726.06|11727.71|11727.71|11725.9|11725.9|0
1734619380000|2024-12-19 14:43:00|11728.09|11728.09|11730.12|11730.12|11732.15|11732.15|11728.09|11728.09|0
1734619400000|2024-12-19 14:43:20|11734.18|11734.18|11728.09|11728.09|11734.18|11734.18|11728.09|11728.09|0
1734619410000|2024-12-19 14:43:30|11729.9|11729.9|11727.47|11727.47|11729.9|11729.9|11727.47|11727.47|0
1734619420000|2024-12-19 14:43:40|11725.66|11725.66|11722.78|11722.78|11727.47|11727.47|11722.78|11722.78|0
1734619430000|2024-12-19 14:43:50|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|0
1734619460000|2024-12-19 14:44:20|11721.06|11721.06|11720.43|11720.43|11721.06|11721.06|11720.43|11720.43|0
1734619470000|2024-12-19 14:44:30|11718.02|11718.02|11717.92|11717.92|11718.02|11718.02|11717.92|11717.92|0
1734619480000|2024-12-19 14:44:40|11719.73|11719.73|11715.79|11715.79|11719.73|11719.73|11715.79|11715.79|0
1734619490000|2024-12-19 14:44:50|11717.6|11717.6|11715.69|11715.69|11717.6|11717.6|11715.69|11715.69|0
1734619500000|2024-12-19 14:45:00|11715.38|11715.38|11715.38|11715.38|11715.38|11715.38|11715.38|11715.38|0
1734619510000|2024-12-19 14:45:10|11714.76|11714.76|11711.01|11711.01|11714.76|11714.76|11710.7|11710.7|0
1734619520000|2024-12-19 14:45:20|11713.04|11713.04|11713.04|11713.04|11713.04|11713.04|11713.04|11713.04|0
1734619530000|2024-12-19 14:45:30|11711.23|11711.23|11711.31|11711.31|11713.34|11713.34|11711.23|11711.23|0
1734619550000|2024-12-19 14:45:50|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|0
1734619560000|2024-12-19 14:46:00|11713.56|11713.56|11720.05|11720.05|11720.05|11720.05|11713.56|11713.56|0
1734619580000|2024-12-19 14:46:20|11720.36|11720.36|11722.39|11722.39|11722.39|11722.39|11720.36|11720.36|0
1734619590000|2024-12-19 14:46:30|11718.33|11718.33|11718.33|11718.33|11718.33|11718.33|11718.33|11718.33|0
1734619600000|2024-12-19 14:46:40|11716.52|11716.52|11719.96|11719.96|11719.96|11719.96|11715.9|11715.9|0
1734619620000|2024-12-19 14:47:00|11717.93|11717.93|11717.93|11717.93|11717.93|11717.93|11717.93|11717.93|0
1734619630000|2024-12-19 14:47:10|11719.74|11719.74|11719.74|11719.74|11719.74|11719.74|11719.74|11719.74|0
1734619670000|2024-12-19 14:47:50|11721.77|11721.77|11725.39|11725.39|11725.39|11725.39|11721.77|11721.77|0
1734619690000|2024-12-19 14:48:10|11723.58|11723.58|11725.61|11725.61|11725.61|11725.61|11723.58|11723.58|0
1734619700000|2024-12-19 14:48:20|11723.58|11723.58|11721.77|11721.77|11723.58|11723.58|11721.77|11721.77|0
1734619720000|2024-12-19 14:48:40|11725.83|11725.83|11725.83|11725.83|11725.83|11725.83|11725.83|11725.83|0
1734619730000|2024-12-19 14:48:50|11727.64|11727.64|11727.64|11727.64|11727.64|11727.64|11727.64|11727.64|0
1734619740000|2024-12-19 14:49:00|11727.95|11727.95|11724.11|11724.11|11727.95|11727.95|11722.08|11722.08|0
1734619750000|2024-12-19 14:49:10|11722.08|11722.08|11721.77|11721.77|11722.08|11722.08|11721.77|11721.77|0
1734619760000|2024-12-19 14:49:20|11721.65|11721.65|11721.65|11721.65|11721.65|11721.65|11721.65|11721.65|0
1734619770000|2024-12-19 14:49:30|11721.53|11721.53|11721.53|11721.53|11721.53|11721.53|11721.53|11721.53|0
1734619790000|2024-12-19 14:49:50|11723.56|11723.56|11723.56|11723.56|11723.56|11723.56|11723.56|11723.56|0
1734619800000|2024-12-19 14:50:00|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|0
1734619810000|2024-12-19 14:50:10|11723.56|11723.56|11723.37|11723.37|11723.56|11723.56|11723.25|11723.25|0
1734619820000|2024-12-19 14:50:20|11723.06|11723.06|11723.06|11723.06|11723.06|11723.06|11723.06|11723.06|0
1734619840000|2024-12-19 14:50:40|11719|11719|11719|11719|11719|11719|11719|11719|0
1734619870000|2024-12-19 14:51:10|11719.12|11719.12|11719.12|11719.12|11719.12|11719.12|11719.12|11719.12|0
1734619880000|2024-12-19 14:51:20|11719.24|11719.24|11717.21|11717.21|11719.24|11719.24|11717.21|11717.21|0
1734619900000|2024-12-19 14:51:40|11719.24|11719.24|11717.21|11717.21|11719.24|11719.24|11717.21|11717.21|0
1734619910000|2024-12-19 14:51:50|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|0
1734619930000|2024-12-19 14:52:10|11721.05|11721.05|11723.08|11723.08|11723.08|11723.08|11721.05|11721.05|0
1734619960000|2024-12-19 14:52:40|11725.42|11725.42|11725.42|11725.42|11725.42|11725.42|11725.42|11725.42|0
1734619980000|2024-12-19 14:53:00|11725.73|11725.73|11727.76|11727.76|11727.76|11727.76|11725.73|11725.73|0
1734619990000|2024-12-19 14:53:10|11725.3|11725.3|11727.21|11727.21|11727.21|11727.21|11725.18|11725.18|0
1734620030000|2024-12-19 14:53:50|11729.24|11729.24|11729.24|11729.24|11729.24|11729.24|11729.24|11729.24|0
1734620040000|2024-12-19 14:54:00|11731.27|11731.27|11731.58|11731.58|11731.58|11731.58|11731.27|11731.27|0
1734620050000|2024-12-19 14:54:10|11731.42|11731.42|11731.22|11731.22|11731.58|11731.58|11731.22|11731.22|0
1734620080000|2024-12-19 14:54:40|11729.19|11729.19|11729.19|11729.19|11729.19|11729.19|11729.19|11729.19|0
1734620090000|2024-12-19 14:54:50|11726.85|11726.85|11723.01|11723.01|11726.85|11726.85|11723.01|11723.01|0
1734620100000|2024-12-19 14:55:00|11725.04|11725.04|11723.01|11723.01|11725.04|11725.04|11723.01|11723.01|0
1734620110000|2024-12-19 14:55:10|11724.82|11724.82|11724.82|11724.82|11724.82|11724.82|11724.82|11724.82|0
1734620120000|2024-12-19 14:55:20|11722.79|11722.79|11724.82|11724.82|11724.82|11724.82|11722.79|11722.79|0
1734620130000|2024-12-19 14:55:30|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|0
1734620140000|2024-12-19 14:55:40|11725.04|11725.04|11725.04|11725.04|11725.04|11725.04|11725.04|11725.04|0
1734620150000|2024-12-19 14:55:50|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|0
1734620160000|2024-12-19 14:56:00|11723.32|11723.32|11725.35|11725.35|11725.35|11725.35|11723.32|11723.32|0
1734620170000|2024-12-19 14:56:10|11727.38|11727.38|11729.41|11729.41|11729.41|11729.41|11727.38|11727.38|0
1734620180000|2024-12-19 14:56:20|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|0
1734620190000|2024-12-19 14:56:30|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|0
1734620210000|2024-12-19 14:56:50|11728.63|11728.63|11728.75|11728.75|11728.75|11728.75|11728.63|11728.63|0
1734620220000|2024-12-19 14:57:00|11729.06|11729.06|11729.68|11729.68|11729.68|11729.68|11729.06|11729.06|0
1734620230000|2024-12-19 14:57:10|11731.71|11731.71|11732.02|11732.02|11732.02|11732.02|11731.71|11731.71|0
1734620240000|2024-12-19 14:57:20|11729.99|11729.99|11730.23|11730.23|11730.23|11730.23|11729.99|11729.99|0
1734620250000|2024-12-19 14:57:30|11728.2|11728.2|11728.2|11728.2|11728.2|11728.2|11728.2|11728.2|0
1734620260000|2024-12-19 14:57:40|11728.51|11728.51|11726.48|11726.48|11728.51|11728.51|11726.48|11726.48|0
1734620270000|2024-12-19 14:57:50|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|0
1734620290000|2024-12-19 14:58:10|11726.7|11726.7|11724.55|11724.55|11726.7|11726.7|11724.55|11724.55|0
1734620330000|2024-12-19 14:58:50|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|0
1734620340000|2024-12-19 14:59:00|11724.98|11724.98|11724.98|11724.98|11724.98|11724.98|11724.98|11724.98|0
1734620370000|2024-12-19 14:59:30|11726.79|11726.79|11727.73|11727.73|11727.73|11727.73|11726.79|11726.79|0
1734620400000|2024-12-19 15:00:00|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|0
1734620420000|2024-12-19 15:00:20|11725.68|11725.68|11716.41|11716.41|11725.68|11725.68|11714.6|11714.6|0
1734620430000|2024-12-19 15:00:30|11718.22|11718.22|11716.19|11716.19|11718.22|11718.22|11716.19|11716.19|0
1734620440000|2024-12-19 15:00:40|11712.57|11712.57|11712.57|11712.57|11712.57|11712.57|11712.57|11712.57|0
1734620450000|2024-12-19 15:00:50|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|0
1734620460000|2024-12-19 15:01:00|11704.67|11704.67|11706.48|11706.48|11706.48|11706.48|11704.67|11704.67|0
1734620480000|2024-12-19 15:01:20|11704.67|11704.67|11697.34|11697.34|11704.67|11704.67|11697.34|11697.34|0
1734620490000|2024-12-19 15:01:30|11697.03|11697.03|11691.83|11691.83|11697.03|11697.03|11689.8|11689.8|0
1734620500000|2024-12-19 15:01:40|11691.71|11691.71|11688.98|11688.98|11691.71|11691.71|11687.53|11687.53|0
1734620510000|2024-12-19 15:01:50|11687.17|11687.17|11687.05|11687.05|11687.17|11687.17|11686.81|11686.81|0
1734620520000|2024-12-19 15:02:00|11685.24|11685.24|11681.18|11681.18|11685.24|11685.24|11681.18|11681.18|0
1734620540000|2024-12-19 15:02:20|11679.37|11679.37|11677.12|11677.12|11679.37|11679.37|11675.31|11675.31|0
1734620550000|2024-12-19 15:02:30|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|0
1734620560000|2024-12-19 15:02:40|11676.9|11676.9|11676.9|11676.9|11676.9|11676.9|11676.9|11676.9|0
1734620570000|2024-12-19 15:02:50|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|0
1734620580000|2024-12-19 15:03:00|11678.62|11678.62|11682.37|11682.37|11682.37|11682.37|11678.31|11678.31|0
1734620590000|2024-12-19 15:03:10|11682.49|11682.49|11680.68|11680.68|11682.49|11682.49|11680.68|11680.68|0
1734620600000|2024-12-19 15:03:20|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|0
1734620610000|2024-12-19 15:03:30|11676.62|11676.62|11673.34|11673.34|11676.62|11676.62|11671.53|11671.53|0
1734620620000|2024-12-19 15:03:40|11675.15|11675.15|11674.79|11674.79|11675.15|11675.15|11674.79|11674.79|0
1734620630000|2024-12-19 15:03:50|11673.55|11673.55|11669.92|11669.92|11673.55|11673.55|11669.92|11669.92|0
1734620640000|2024-12-19 15:04:00|11669.57|11669.57|11669.45|11669.45|11669.57|11669.57|11669.45|11669.45|0
1734620650000|2024-12-19 15:04:10|11667.63|11667.63|11663.58|11663.58|11667.63|11667.63|11663.58|11663.58|0
1734620660000|2024-12-19 15:04:20|11665.61|11665.61|11665.61|11665.61|11665.61|11665.61|11665.61|11665.61|0
1734620670000|2024-12-19 15:04:30|11663.79|11663.79|11663.17|11663.17|11663.79|11663.79|11663.17|11663.17|0
1734620680000|2024-12-19 15:04:40|11661.36|11661.36|11660.43|11660.43|11661.36|11661.36|11660.43|11660.43|0
1734620690000|2024-12-19 15:04:50|11656.37|11656.37|11656.37|11656.37|11656.37|11656.37|11656.37|11656.37|0
1734620700000|2024-12-19 15:05:00|11656.27|11656.27|11647.4|11647.4|11656.27|11656.27|11647.4|11647.4|0
1734620710000|2024-12-19 15:05:10|11646.78|11646.78|11640.24|11640.24|11646.78|11646.78|11640.24|11640.24|0
1734620730000|2024-12-19 15:05:30|11642.27|11642.27|11644.08|11644.08|11644.08|11644.08|11640.46|11640.46|0
1734620740000|2024-12-19 15:05:40|11642.27|11642.27|11642.27|11642.27|11642.27|11642.27|11642.27|11642.27|0
1734620760000|2024-12-19 15:06:00|11640.24|11640.24|11642.22|11642.22|11642.22|11642.22|11640.24|11640.24|0
1734620770000|2024-12-19 15:06:10|11642.09|11642.09|11642.21|11642.21|11642.21|11642.21|11642.09|11642.09|0
1734620780000|2024-12-19 15:06:20|11642.05|11642.05|11642.05|11642.05|11642.05|11642.05|11642.05|11642.05|0
1734620820000|2024-12-19 15:07:00|11640.24|11640.24|11640.24|11640.24|11640.24|11640.24|11640.24|11640.24|0
1734620830000|2024-12-19 15:07:10|11642.27|11642.27|11640.24|11640.24|11642.27|11642.27|11640.24|11640.24|0
1734620840000|2024-12-19 15:07:20|11642.27|11642.27|11642.27|11642.27|11642.27|11642.27|11642.27|11642.27|0
1734620860000|2024-12-19 15:07:40|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|0
1734620870000|2024-12-19 15:07:50|11642.27|11642.27|11642.51|11642.51|11642.51|11642.51|11642.27|11642.27|0
1734620880000|2024-12-19 15:08:00|11640.48|11640.48|11642.63|11642.63|11642.63|11642.63|11640.48|11640.48|0
1734620890000|2024-12-19 15:08:10|11644.44|11644.44|11644.61|11644.61|11644.93|11644.93|11644.44|11644.44|0
1734620900000|2024-12-19 15:08:20|11644.49|11644.49|11644.49|11644.49|11644.49|11644.49|11644.49|11644.49|0
1734620930000|2024-12-19 15:08:50|11642.46|11642.46|11642.46|11642.46|11642.46|11642.46|11642.46|11642.46|0
1734620940000|2024-12-19 15:09:00|11642.15|11642.15|11640.43|11640.43|11642.15|11642.15|11640.12|11640.12|0
1734620950000|2024-12-19 15:09:10|11640.75|11640.75|11642.78|11642.78|11642.78|11642.78|11640.75|11640.75|0
1734620970000|2024-12-19 15:09:30|11644.81|11644.81|11647.15|11647.15|11647.15|11647.15|11644.81|11644.81|0
1734620990000|2024-12-19 15:09:50|11643.09|11643.09|11645.12|11645.12|11645.12|11645.12|11643.09|11643.09|0
1734621000000|2024-12-19 15:10:00|11647.15|11647.15|11647.15|11647.15|11647.15|11647.15|11647.15|11647.15|0
1734621010000|2024-12-19 15:10:10|11647.27|11647.27|11649.08|11649.08|11649.08|11649.08|11647.27|11647.27|0
1734621020000|2024-12-19 15:10:20|11649.39|11649.39|11649.39|11649.39|11649.39|11649.39|11649.39|11649.39|0
1734621030000|2024-12-19 15:10:30|11649.51|11649.51|11651.85|11651.85|11651.85|11651.85|11649.51|11649.51|0
1734621040000|2024-12-19 15:10:40|11651.95|11651.95|11645.86|11645.86|11651.95|11651.95|11645.86|11645.86|0
1734621050000|2024-12-19 15:10:50|11644.05|11644.05|11644.05|11644.05|11644.05|11644.05|11642.02|11642.02|0
1734621060000|2024-12-19 15:11:00|11646.39|11646.39|11648.2|11648.2|11648.2|11648.2|11646.39|11646.39|0
1734621080000|2024-12-19 15:11:20|11650.23|11650.23|11650.23|11650.23|11650.23|11650.23|11650.23|11650.23|0
1734621090000|2024-12-19 15:11:30|11648.42|11648.42|11648.42|11648.42|11648.42|11648.42|11648.42|11648.42|0
1734621110000|2024-12-19 15:11:50|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|11652.26|0
1734621120000|2024-12-19 15:12:00|11654.29|11654.29|11654.6|11654.6|11654.6|11654.6|11654.29|11654.29|0
1734621130000|2024-12-19 15:12:10|11654.96|11654.96|11655.44|11655.44|11655.44|11655.44|11654.96|11654.96|0
1734621140000|2024-12-19 15:12:20|11661.62|11661.62|11661.62|11661.62|11661.62|11661.62|11661.62|11661.62|0
1734621150000|2024-12-19 15:12:30|11663.43|11663.43|11663.43|11663.43|11663.43|11663.43|11663.43|11663.43|0
1734621160000|2024-12-19 15:12:40|11663.6|11663.6|11663.6|11663.6|11663.6|11663.6|11663.6|11663.6|0
1734621180000|2024-12-19 15:13:00|11663.72|11663.72|11665.87|11665.87|11665.87|11665.87|11663.72|11663.72|0
1734621190000|2024-12-19 15:13:10|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|0
1734621210000|2024-12-19 15:13:30|11669.93|11669.93|11669.93|11669.93|11669.93|11669.93|11669.93|11669.93|0
1734621280000|2024-12-19 15:14:40|11671.96|11671.96|11672.2|11672.2|11672.2|11672.2|11671.96|11671.96|0
1734621300000|2024-12-19 15:15:00|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|0
1734621310000|2024-12-19 15:15:10|11670.79|11670.79|11674.41|11674.41|11674.41|11674.41|11670.79|11670.79|0
1734621320000|2024-12-19 15:15:20|11672.38|11672.38|11664.39|11664.39|11672.38|11672.38|11664.39|11664.39|0
1734621330000|2024-12-19 15:15:30|11664.27|11664.27|11664.27|11664.27|11664.27|11664.27|11664.27|11664.27|0
1734621350000|2024-12-19 15:15:50|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|11662.24|0
1734621360000|2024-12-19 15:16:00|11666.3|11666.3|11668.11|11668.11|11668.11|11668.11|11666.3|11666.3|0
1734621370000|2024-12-19 15:16:10|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|0
1734621390000|2024-12-19 15:16:30|11669.92|11669.92|11671.64|11671.64|11671.64|11671.64|11669.61|11669.61|0
1734621440000|2024-12-19 15:17:20|11671.76|11671.76|11671.76|11671.76|11671.76|11671.76|11671.76|11671.76|0
1734621460000|2024-12-19 15:17:40|11675.82|11675.82|11676.44|11676.44|11676.44|11676.44|11675.82|11675.82|0
1734621480000|2024-12-19 15:18:00|11676.32|11676.32|11676.32|11676.32|11676.32|11676.32|11676.32|11676.32|0
1734621500000|2024-12-19 15:18:20|11672.26|11672.26|11672.26|11672.26|11672.26|11672.26|11672.26|11672.26|0
1734621550000|2024-12-19 15:19:10|11671.33|11671.33|11669.52|11669.52|11671.33|11671.33|11669.52|11669.52|0
1734621600000|2024-12-19 15:20:00|11667.49|11667.49|11667.44|11667.44|11667.49|11667.49|11664.9|11664.9|0
1734621610000|2024-12-19 15:20:10|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|0
1734621620000|2024-12-19 15:20:20|11673.09|11673.09|11671.06|11671.06|11673.09|11673.09|11671.06|11671.06|0
1734621640000|2024-12-19 15:20:40|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|0
1734621690000|2024-12-19 15:21:30|11670.84|11670.84|11672.99|11672.99|11672.99|11672.99|11670.84|11670.84|0
1734621710000|2024-12-19 15:21:50|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|0
1734621720000|2024-12-19 15:22:00|11672.56|11672.56|11670.75|11670.75|11672.56|11672.56|11670.75|11670.75|0
1734621740000|2024-12-19 15:22:20|11670.63|11670.63|11664.66|11664.66|11670.75|11670.75|11664.66|11664.66|0
1734621760000|2024-12-19 15:22:40|11664.5|11664.5|11662.47|11662.47|11664.5|11664.5|11662.47|11662.47|0
1734621770000|2024-12-19 15:22:50|11660.66|11660.66|11660.66|11660.66|11660.66|11660.66|11660.66|11660.66|0
1734621780000|2024-12-19 15:23:00|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|0
1734621790000|2024-12-19 15:23:10|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|0
1734621850000|2024-12-19 15:24:10|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|0
1734621860000|2024-12-19 15:24:20|11656.26|11656.26|11656.62|11656.62|11656.62|11656.62|11656.26|11656.26|0
1734621880000|2024-12-19 15:24:40|11656.93|11656.93|11658.74|11658.74|11658.74|11658.74|11656.93|11656.93|0
1734621900000|2024-12-19 15:25:00|11658.62|11658.62|11658.62|11658.62|11658.74|11658.74|11658.62|11658.62|0
1734621930000|2024-12-19 15:25:30|11660.65|11660.65|11660.65|11660.65|11660.65|11660.65|11660.65|11660.65|0
1734621960000|2024-12-19 15:26:00|11660.77|11660.77|11663.2|11663.2|11663.2|11663.2|11660.77|11660.77|0
1734621980000|2024-12-19 15:26:20|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|0
1734621990000|2024-12-19 15:26:30|11665.35|11665.35|11665.35|11665.35|11667.38|11667.38|11665.35|11665.35|0
1734622010000|2024-12-19 15:26:50|11665.23|11665.23|11663.54|11663.54|11665.23|11665.23|11663.54|11663.54|0
1734622020000|2024-12-19 15:27:00|11659.48|11659.48|11659.17|11659.17|11659.48|11659.48|11659.17|11659.17|0
1734622030000|2024-12-19 15:27:10|11659.29|11659.29|11651.18|11651.18|11659.29|11659.29|11651.18|11651.18|0
1734622040000|2024-12-19 15:27:20|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|0
1734622050000|2024-12-19 15:27:30|11641.35|11641.35|11641.04|11641.04|11641.35|11641.35|11639.01|11639.01|0
1734622060000|2024-12-19 15:27:40|11639.01|11639.01|11641.04|11641.04|11641.04|11641.04|11639.01|11639.01|0
1734622070000|2024-12-19 15:27:50|11640.41|11640.41|11638.38|11638.38|11640.41|11640.41|11638.38|11638.38|0
1734622080000|2024-12-19 15:28:00|11636.36|11636.36|11636.36|11636.36|11636.36|11636.36|11636.36|11636.36|0
1734622100000|2024-12-19 15:28:20|11636.52|11636.52|11634.49|11634.49|11636.52|11636.52|11634.37|11634.37|0
1734622110000|2024-12-19 15:28:30|11634.39|11634.39|11636.11|11636.11|11636.11|11636.11|11633.77|11633.77|0
1734622120000|2024-12-19 15:28:40|11637.92|11637.92|11638.04|11638.04|11638.04|11638.04|11637.92|11637.92|0
1734622130000|2024-12-19 15:28:50|11637.8|11637.8|11637.92|11637.92|11637.92|11637.92|11637.8|11637.8|0
1734622150000|2024-12-19 15:29:10|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|0
1734622250000|2024-12-19 15:30:50|11633.86|11633.86|11633.86|11633.86|11633.86|11633.86|11633.86|11633.86|0
1734622260000|2024-12-19 15:31:00|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|0
1734622270000|2024-12-19 15:31:10|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|0
1734622280000|2024-12-19 15:31:20|11631.52|11631.52|11631.52|11631.52|11631.52|11631.52|11631.52|11631.52|0
1734622290000|2024-12-19 15:31:30|11629.49|11629.49|11625.43|11625.43|11629.49|11629.49|11625.43|11625.43|0
1734622300000|2024-12-19 15:31:40|11627.46|11627.46|11627.46|11627.46|11627.46|11627.46|11627.46|11627.46|0
1734622330000|2024-12-19 15:32:10|11625.43|11625.43|11627.46|11627.46|11627.46|11627.46|11625.43|11625.43|0
1734622340000|2024-12-19 15:32:20|11625.43|11625.43|11625.43|11625.43|11627.46|11627.46|11625.43|11625.43|0
1734622350000|2024-12-19 15:32:30|11627.46|11627.46|11627.46|11627.46|11627.46|11627.46|11627.46|11627.46|0
1734622370000|2024-12-19 15:32:50|11629.49|11629.49|11631.52|11631.52|11631.52|11631.52|11629.49|11629.49|0
1734622380000|2024-12-19 15:33:00|11633.55|11633.55|11633.86|11633.86|11633.86|11633.86|11633.55|11633.55|0
1734622400000|2024-12-19 15:33:20|11633.74|11633.74|11633.86|11633.86|11633.86|11633.86|11633.74|11633.74|0
1734622410000|2024-12-19 15:33:30|11631.83|11631.83|11631.71|11631.71|11631.83|11631.83|11631.71|11631.71|0
1734622440000|2024-12-19 15:34:00|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|0
1734622470000|2024-12-19 15:34:30|11630.02|11630.02|11630.02|11630.02|11631.83|11631.83|11628.21|11628.21|0
1734622500000|2024-12-19 15:35:00|11632.36|11632.36|11632.36|11632.36|11632.36|11632.36|11632.36|11632.36|0
1734622510000|2024-12-19 15:35:10|11634.17|11634.17|11640.06|11640.06|11640.06|11640.06|11634.17|11634.17|0
1734622540000|2024-12-19 15:35:40|11642.09|11642.09|11642.09|11642.09|11642.09|11642.09|11642.09|11642.09|0
1734622570000|2024-12-19 15:36:10|11640.28|11640.28|11642.09|11642.09|11642.09|11642.09|11640.28|11640.28|0
1734622590000|2024-12-19 15:36:30|11642.21|11642.21|11642.21|11642.21|11642.21|11642.21|11642.21|11642.21|0
1734622610000|2024-12-19 15:36:50|11641.9|11641.9|11639.87|11639.87|11641.9|11641.9|11639.87|11639.87|0
1734622630000|2024-12-19 15:37:10|11641.68|11641.68|11641.68|11641.68|11641.68|11641.68|11641.68|11641.68|0
1734622660000|2024-12-19 15:37:40|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|0
1734622670000|2024-12-19 15:37:50|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|0
1734622680000|2024-12-19 15:38:00|11647.55|11647.55|11651.39|11651.39|11651.39|11651.39|11647.55|11647.55|0
1734622690000|2024-12-19 15:38:10|11649.36|11649.36|11649.46|11649.46|11649.46|11649.46|11649.36|11649.36|0
1734622700000|2024-12-19 15:38:20|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|11649.58|0
1734622720000|2024-12-19 15:38:40|11653.64|11653.64|11653.64|11653.64|11653.64|11653.64|11653.64|11653.64|0
1734622730000|2024-12-19 15:38:50|11651.61|11651.61|11649.8|11649.8|11651.61|11651.61|11649.8|11649.8|0
1734622750000|2024-12-19 15:39:10|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|0
1734622770000|2024-12-19 15:39:30|11649.8|11649.8|11649.8|11649.8|11649.8|11649.8|11649.8|11649.8|0
1734622790000|2024-12-19 15:39:50|11647.77|11647.77|11645.96|11645.96|11647.77|11647.77|11645.96|11645.96|0
1734622800000|2024-12-19 15:40:00|11645.72|11645.72|11645.36|11645.36|11645.72|11645.72|11643.33|11643.33|0
1734622810000|2024-12-19 15:40:10|11647.39|11647.39|11649.32|11649.32|11649.32|11649.32|11647.39|11647.39|0
1734622840000|2024-12-19 15:40:40|11653.38|11653.38|11653.69|11653.69|11653.69|11653.69|11653.38|11653.38|0
1734622870000|2024-12-19 15:41:10|11649.63|11649.63|11653.69|11653.69|11653.69|11653.69|11649.63|11649.63|0
1734622900000|2024-12-19 15:41:40|11655.72|11655.72|11651.66|11651.66|11655.72|11655.72|11651.66|11651.66|0
1734622910000|2024-12-19 15:41:50|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|0
1734622930000|2024-12-19 15:42:10|11653.57|11653.57|11653.45|11653.45|11653.57|11653.57|11653.45|11653.45|0
1734622940000|2024-12-19 15:42:20|11655.26|11655.26|11655.81|11655.81|11656.13|11656.13|11654.95|11654.95|0
1734622950000|2024-12-19 15:42:30|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|0
1734622960000|2024-12-19 15:42:40|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|11656.68|0
1734622970000|2024-12-19 15:42:50|11656.99|11656.99|11657.11|11657.11|11657.11|11657.11|11656.99|11656.99|0
1734622980000|2024-12-19 15:43:00|11658.92|11658.92|11669.07|11669.07|11669.07|11669.07|11658.92|11658.92|0
1734623000000|2024-12-19 15:43:20|11669.19|11669.19|11675.18|11675.18|11675.18|11675.18|11669.19|11669.19|0
1734623030000|2024-12-19 15:43:50|11673.15|11673.15|11673.15|11673.15|11673.15|11673.15|11673.15|11673.15|0
1734623040000|2024-12-19 15:44:00|11671.34|11671.34|11671.34|11671.34|11671.34|11671.34|11671.34|11671.34|0
1734623060000|2024-12-19 15:44:20|11673.37|11673.37|11673.37|11673.37|11673.37|11673.37|11673.37|11673.37|0
1734623070000|2024-12-19 15:44:30|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|0
1734623100000|2024-12-19 15:45:00|11669.43|11669.43|11669.43|11669.43|11669.43|11669.43|11669.43|11669.43|0
1734623110000|2024-12-19 15:45:10|11667.4|11667.4|11671.46|11671.46|11671.46|11671.46|11667.4|11667.4|0
1734623130000|2024-12-19 15:45:30|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|0
1734623190000|2024-12-19 15:46:30|11671.46|11671.46|11671.46|11671.46|11671.46|11671.46|11671.46|11671.46|0
1734623260000|2024-12-19 15:47:40|11672.08|11672.08|11672.2|11672.2|11672.2|11672.2|11672.08|11672.08|0
1734623270000|2024-12-19 15:47:50|11674.23|11674.23|11671.89|11671.89|11674.23|11674.23|11671.89|11671.89|0
1734623310000|2024-12-19 15:48:30|11672.19|11672.19|11672.19|11672.19|11672.19|11672.19|11672.19|11672.19|0
1734623360000|2024-12-19 15:49:20|11672.5|11672.5|11672.5|11672.5|11672.5|11672.5|11672.5|11672.5|0
1734623370000|2024-12-19 15:49:30|11674.53|11674.53|11676.56|11676.56|11676.56|11676.56|11674.53|11674.53|0
1734623380000|2024-12-19 15:49:40|11678.59|11678.59|11678.59|11678.59|11678.59|11678.59|11678.59|11678.59|0
1734623410000|2024-12-19 15:50:10|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|11680.62|0
1734623420000|2024-12-19 15:50:20|11684.46|11684.46|11686.8|11686.8|11686.8|11686.8|11684.46|11684.46|0
1734623430000|2024-12-19 15:50:30|11688.83|11688.83|11686.8|11686.8|11690.86|11690.86|11684.77|11684.77|0
1734623440000|2024-12-19 15:50:40|11692.89|11692.89|11691.1|11691.1|11693.13|11693.13|11691.1|11691.1|0
1734623460000|2024-12-19 15:51:00|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|0
1734623480000|2024-12-19 15:51:20|11693.22|11693.22|11691.19|11691.19|11693.22|11693.22|11689.16|11689.16|0
1734623490000|2024-12-19 15:51:30|11693.22|11693.22|11693.22|11693.22|11693.22|11693.22|11691.19|11691.19|0
1734623510000|2024-12-19 15:51:50|11693.53|11693.53|11693.53|11693.53|11693.53|11693.53|11693.53|11693.53|0
1734623520000|2024-12-19 15:52:00|11693.22|11693.22|11693.53|11693.53|11693.53|11693.53|11693.22|11693.22|0
1734623530000|2024-12-19 15:52:10|11693.83|11693.83|11693.83|11693.83|11693.83|11693.83|11693.83|11693.83|0
1734623560000|2024-12-19 15:52:40|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|0
1734623590000|2024-12-19 15:53:10|11695.33|11695.33|11695.33|11695.33|11695.33|11695.33|11695.33|11695.33|0
1734623620000|2024-12-19 15:53:40|11695.17|11695.17|11695.17|11695.17|11695.17|11695.17|11695.17|11695.17|0
1734623630000|2024-12-19 15:53:50|11695.49|11695.49|11697.83|11697.83|11697.83|11697.83|11695.49|11695.49|0
1734623660000|2024-12-19 15:54:20|11695.8|11695.8|11693.46|11693.46|11695.8|11695.8|11693.46|11693.46|0
1734623670000|2024-12-19 15:54:30|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|0
1734623690000|2024-12-19 15:54:50|11695.18|11695.18|11695.49|11695.49|11695.49|11695.49|11695.18|11695.18|0
1734623720000|2024-12-19 15:55:20|11697.3|11697.3|11701.36|11701.36|11701.36|11701.36|11697.3|11697.3|0
1734623730000|2024-12-19 15:55:30|11701.67|11701.67|11701.99|11701.99|11701.99|11701.99|11701.67|11701.67|0
1734623780000|2024-12-19 15:56:20|11699.96|11699.96|11697.93|11697.93|11699.96|11699.96|11697.93|11697.93|0
1734623800000|2024-12-19 15:56:40|11694.3|11694.3|11696.12|11696.12|11696.12|11696.12|11694.3|11694.3|0
1734623810000|2024-12-19 15:56:50|11691.96|11691.96|11691.96|11691.96|11691.96|11691.96|11691.96|11691.96|0
1734623820000|2024-12-19 15:57:00|11690.15|11690.15|11688.9|11688.9|11690.15|11690.15|11687.09|11687.09|0
1734623830000|2024-12-19 15:57:10|11689.2|11689.2|11689.2|11689.2|11689.2|11689.2|11689.2|11689.2|0
1734623840000|2024-12-19 15:57:20|11687.17|11687.17|11687.17|11687.17|11687.17|11687.17|11687.17|11687.17|0
1734623940000|2024-12-19 15:59:00|11687.41|11687.41|11687.41|11687.41|11689.44|11689.44|11687.41|11687.41|0
1734623950000|2024-12-19 15:59:10|11685.6|11685.6|11685.44|11685.44|11685.6|11685.6|11685.44|11685.44|0
1734623980000|2024-12-19 15:59:40|11685.13|11685.13|11685.13|11685.13|11685.13|11685.13|11685.13|11685.13|0
1734623990000|2024-12-19 15:59:50|11685.03|11685.03|11684.72|11684.72|11685.03|11685.03|11684.72|11684.72|0
1734624000000|2024-12-19 16:00:00|11684.05|11684.05|11684.05|11684.05|11684.05|11684.05|11684.05|11684.05|0
1734624020000|2024-12-19 16:00:20|11683.58|11683.58|11683.46|11683.46|11683.58|11683.58|11683.46|11683.46|0
1734624030000|2024-12-19 16:00:30|11683.58|11683.58|11680.1|11680.1|11683.58|11683.58|11679.73|11679.73|0
1734624040000|2024-12-19 16:00:40|11680.22|11680.22|11680.22|11680.22|11680.22|11680.22|11680.22|11680.22|0
1734624050000|2024-12-19 16:00:50|11680.53|11680.53|11680.53|11680.53|11680.53|11680.53|11680.53|11680.53|0
1734624060000|2024-12-19 16:01:00|11680.89|11680.89|11680.58|11680.58|11680.89|11680.89|11680.58|11680.58|0
1734624070000|2024-12-19 16:01:10|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|0
1734624080000|2024-12-19 16:01:20|11682.49|11682.49|11682.49|11682.49|11682.49|11682.49|11682.49|11682.49|0
1734624090000|2024-12-19 16:01:30|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|11680.67|0
1734624110000|2024-12-19 16:01:50|11678.64|11678.64|11678.64|11678.64|11678.64|11678.64|11678.64|11678.64|0
1734624150000|2024-12-19 16:02:30|11676.62|11676.62|11676.3|11676.3|11676.62|11676.62|11672.99|11672.99|0
1734624160000|2024-12-19 16:02:40|11676.62|11676.62|11678.64|11678.64|11678.64|11678.64|11676.62|11676.62|0
1734624170000|2024-12-19 16:02:50|11678.96|11678.96|11678.96|11678.96|11678.96|11678.96|11678.96|11678.96|0
1734624180000|2024-12-19 16:03:00|11679.27|11679.27|11679.57|11679.57|11679.57|11679.57|11679.27|11679.27|0
1734624190000|2024-12-19 16:03:10|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|0
1734624200000|2024-12-19 16:03:20|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|11683.41|0
1734624230000|2024-12-19 16:03:50|11681.38|11681.38|11681.38|11681.38|11681.38|11681.38|11681.38|11681.38|0
1734624240000|2024-12-19 16:04:00|11679.35|11679.35|11679.04|11679.04|11679.35|11679.35|11679.04|11679.04|0
1734624270000|2024-12-19 16:04:30|11677.01|11677.01|11676.7|11676.7|11677.01|11677.01|11676.7|11676.7|0
1734624340000|2024-12-19 16:05:40|11678.73|11678.73|11678.73|11678.73|11678.73|11678.73|11678.73|11678.73|0
1734624350000|2024-12-19 16:05:50|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|0
1734624360000|2024-12-19 16:06:00|11674.89|11674.89|11678.73|11678.73|11678.73|11678.73|11674.89|11674.89|0
1734624390000|2024-12-19 16:06:30|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|11678.85|0
1734624420000|2024-12-19 16:07:00|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|0
1734624460000|2024-12-19 16:07:40|11682.69|11682.69|11682.69|11682.69|11682.69|11682.69|11682.69|11682.69|0
1734624470000|2024-12-19 16:07:50|11682.57|11682.57|11682.57|11682.57|11682.57|11682.57|11682.57|11682.57|0
1734624480000|2024-12-19 16:08:00|11682.45|11682.45|11682.33|11682.33|11682.45|11682.45|11682.33|11682.33|0
1734624490000|2024-12-19 16:08:10|11684.36|11684.36|11684.48|11684.48|11684.48|11684.48|11684.36|11684.36|0
1734624510000|2024-12-19 16:08:30|11682.45|11682.45|11682.45|11682.45|11682.45|11682.45|11682.45|11682.45|0
1734624520000|2024-12-19 16:08:40|11680.42|11680.42|11678.61|11678.61|11680.42|11680.42|11678.61|11678.61|0
1734624530000|2024-12-19 16:08:50|11676.8|11676.8|11674.99|11674.99|11676.8|11676.8|11674.99|11674.99|0
1734624550000|2024-12-19 16:09:10|11674.68|11674.68|11674.68|11674.68|11674.68|11674.68|11674.68|11674.68|0
1734624560000|2024-12-19 16:09:20|11674.37|11674.37|11674.37|11674.37|11674.37|11674.37|11674.37|11674.37|0
1734624570000|2024-12-19 16:09:30|11672.34|11672.34|11672.22|11672.22|11672.34|11672.34|11672.22|11672.22|0
1734624580000|2024-12-19 16:09:40|11670.19|11670.19|11670.1|11670.1|11672.22|11672.22|11670.1|11670.1|0
1734624590000|2024-12-19 16:09:50|11672.12|11672.12|11674.15|11674.15|11674.15|11674.15|11672.12|11672.12|0
1734624600000|2024-12-19 16:10:00|11672.34|11672.34|11672.65|11672.65|11672.65|11672.65|11672.34|11672.34|0
1734624620000|2024-12-19 16:10:20|11674.47|11674.47|11674.47|11674.47|11674.47|11674.47|11674.47|11674.47|0
1734624630000|2024-12-19 16:10:30|11674.77|11674.77|11674.77|11674.77|11674.77|11674.77|11674.77|11674.77|0
1734624640000|2024-12-19 16:10:40|11676.8|11676.8|11676.8|11676.8|11676.8|11676.8|11676.8|11676.8|0
1734624650000|2024-12-19 16:10:50|11676.49|11676.49|11676.49|11676.49|11676.49|11676.49|11676.49|11676.49|0
1734624690000|2024-12-19 16:11:30|11676.37|11676.37|11674.55|11674.55|11676.37|11676.37|11674.55|11674.55|0
1734624720000|2024-12-19 16:12:00|11676.58|11676.58|11672.74|11672.74|11676.58|11676.58|11672.74|11672.74|0
1734624730000|2024-12-19 16:12:10|11670.71|11670.71|11668.9|11668.9|11670.71|11670.71|11668.9|11668.9|0
1734624740000|2024-12-19 16:12:20|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|0
1734624750000|2024-12-19 16:12:30|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|0
1734624780000|2024-12-19 16:13:00|11672.58|11672.58|11672.58|11672.58|11674.61|11674.61|11672.58|11672.58|0
1734624810000|2024-12-19 16:13:30|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|11670.77|0
1734624830000|2024-12-19 16:13:50|11670.47|11670.47|11670.35|11670.35|11670.47|11670.47|11670.35|11670.35|0
1734624910000|2024-12-19 16:15:10|11672.38|11672.38|11674.53|11674.53|11674.53|11674.53|11672.38|11672.38|0
1734624920000|2024-12-19 16:15:20|11674.77|11674.77|11674.77|11674.77|11674.77|11674.77|11674.77|11674.77|0
1734624930000|2024-12-19 16:15:30|11676.58|11676.58|11676.58|11676.58|11676.58|11676.58|11676.58|11676.58|0
1734624940000|2024-12-19 16:15:40|11676.46|11676.46|11677.08|11677.08|11677.08|11677.08|11676.46|11676.46|0
1734624950000|2024-12-19 16:15:50|11677.2|11677.2|11677.2|11677.2|11677.2|11677.2|11677.2|11677.2|0
1734624960000|2024-12-19 16:16:00|11675.17|11675.17|11674.86|11674.86|11675.17|11675.17|11674.86|11674.86|0
1734624980000|2024-12-19 16:16:20|11675.17|11675.17|11675.17|11675.17|11675.17|11675.17|11675.17|11675.17|0
1734624990000|2024-12-19 16:16:30|11677.2|11677.2|11677.2|11677.2|11677.2|11677.2|11677.2|11677.2|0
1734625000000|2024-12-19 16:16:40|11677.36|11677.36|11677.52|11677.52|11677.52|11677.52|11677.36|11677.36|0
1734625010000|2024-12-19 16:16:50|11677.84|11677.84|11681.46|11681.46|11681.46|11681.46|11677.84|11677.84|0
1734625030000|2024-12-19 16:17:10|11681.88|11681.88|11681.58|11681.58|11681.88|11681.88|11681.58|11681.58|0
1734625040000|2024-12-19 16:17:20|11681.89|11681.89|11681.89|11681.89|11681.89|11681.89|11681.89|11681.89|0
1734625070000|2024-12-19 16:17:50|11683.7|11683.7|11685.51|11685.51|11685.51|11685.51|11683.7|11683.7|0
1734625080000|2024-12-19 16:18:00|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|11687.54|0
1734625090000|2024-12-19 16:18:10|11689.35|11689.35|11689.35|11689.35|11689.35|11689.35|11689.35|11689.35|0
1734625100000|2024-12-19 16:18:20|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|11691.38|0
1734625110000|2024-12-19 16:18:30|11689.35|11689.35|11689.35|11689.35|11689.35|11689.35|11689.35|11689.35|0
1734625130000|2024-12-19 16:18:50|11689.47|11689.47|11685.63|11685.63|11689.77|11689.77|11685.63|11685.63|0
1734625140000|2024-12-19 16:19:00|11687.44|11687.44|11687.32|11687.32|11687.44|11687.44|11685.41|11685.41|0
1734625160000|2024-12-19 16:19:20|11685.51|11685.51|11685.51|11685.51|11685.51|11685.51|11685.51|11685.51|0
1734625170000|2024-12-19 16:19:30|11683.7|11683.7|11683.7|11683.7|11683.7|11683.7|11683.7|11683.7|0
1734625180000|2024-12-19 16:19:40|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|0
1734625190000|2024-12-19 16:19:50|11685.85|11685.85|11686.15|11686.15|11686.15|11686.15|11685.85|11685.85|0
1734625210000|2024-12-19 16:20:10|11685.84|11685.84|11685.84|11685.84|11685.84|11685.84|11685.84|11685.84|0
1734625230000|2024-12-19 16:20:30|11687.65|11687.65|11689.14|11689.14|11689.46|11689.46|11687.65|11687.65|0
1734625240000|2024-12-19 16:20:40|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|0
1734625280000|2024-12-19 16:21:20|11689.14|11689.14|11689.14|11689.14|11689.14|11689.14|11689.14|11689.14|0
1734625290000|2024-12-19 16:21:30|11689.04|11689.04|11689.04|11689.04|11689.04|11689.04|11689.04|11689.04|0
1734625300000|2024-12-19 16:21:40|11689.14|11689.14|11689.34|11689.34|11689.34|11689.34|11689.14|11689.14|0
1734625310000|2024-12-19 16:21:50|11689.24|11689.24|11689.24|11689.24|11689.24|11689.24|11689.24|11689.24|0
1734625330000|2024-12-19 16:22:10|11689.54|11689.54|11689.23|11689.23|11689.54|11689.54|11689.23|11689.23|0
1734625340000|2024-12-19 16:22:20|11688.81|11688.81|11688.69|11688.69|11688.81|11688.81|11688.69|11688.69|0
1734625360000|2024-12-19 16:22:40|11689|11689|11691.03|11691.03|11691.03|11691.03|11689|11689|0
1734625380000|2024-12-19 16:23:00|11692.84|11692.84|11691.03|11691.03|11692.84|11692.84|11691.03|11691.03|0
1734625390000|2024-12-19 16:23:10|11691.15|11691.15|11693.18|11693.18|11693.18|11693.18|11691.15|11691.15|0
1734625400000|2024-12-19 16:23:20|11693.06|11693.06|11695.21|11695.21|11695.21|11695.21|11693.06|11693.06|0
1734625430000|2024-12-19 16:23:50|11695.37|11695.37|11693.46|11693.46|11695.37|11695.37|11693.34|11693.34|0
1734625440000|2024-12-19 16:24:00|11695.49|11695.49|11697.72|11697.72|11697.72|11697.72|11695.49|11695.49|0
1734625460000|2024-12-19 16:24:20|11695.91|11695.91|11692.09|11692.09|11695.91|11695.91|11692.09|11692.09|0
1734625470000|2024-12-19 16:24:30|11693.9|11693.9|11694.21|11694.21|11694.21|11694.21|11693.9|11693.9|0
1734625480000|2024-12-19 16:24:40|11693.9|11693.9|11693.49|11693.49|11693.9|11693.9|11693.49|11693.49|0
1734625500000|2024-12-19 16:25:00|11693.8|11693.8|11693.58|11693.58|11693.8|11693.8|11691.77|11691.77|0
1734625510000|2024-12-19 16:25:10|11695.61|11695.61|11695.73|11695.73|11695.73|11695.73|11695.61|11695.61|0
1734625520000|2024-12-19 16:25:20|11696.03|11696.03|11696.03|11696.03|11696.03|11696.03|11696.03|11696.03|0
1734625530000|2024-12-19 16:25:30|11694.22|11694.22|11692.19|11692.19|11694.22|11694.22|11692.19|11692.19|0
1734625580000|2024-12-19 16:26:20|11691.89|11691.89|11689.86|11689.86|11691.89|11691.89|11689.86|11689.86|0
1734625590000|2024-12-19 16:26:30|11689.76|11689.76|11689.76|11689.76|11689.86|11689.86|11689.76|11689.76|0
1734625600000|2024-12-19 16:26:40|11691.79|11691.79|11692.1|11692.1|11692.1|11692.1|11691.79|11691.79|0
1734625610000|2024-12-19 16:26:50|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|0
1734625630000|2024-12-19 16:27:10|11692.1|11692.1|11692.4|11692.4|11692.4|11692.4|11692.1|11692.1|0
1734625670000|2024-12-19 16:27:50|11692.1|11692.1|11692.1|11692.1|11692.1|11692.1|11692.1|11692.1|0
1734625680000|2024-12-19 16:28:00|11692.2|11692.2|11688.36|11688.36|11692.2|11692.2|11688.36|11688.36|0
1734625690000|2024-12-19 16:28:10|11690.39|11690.39|11692.42|11692.42|11694.45|11694.45|11690.08|11690.08|0
1734625700000|2024-12-19 16:28:20|11692.32|11692.32|11690.2|11690.2|11692.32|11692.32|11690.2|11690.2|0
1734625710000|2024-12-19 16:28:30|11690.08|11690.08|11689.76|11689.76|11690.08|11690.08|11689.76|11689.76|0
1734625720000|2024-12-19 16:28:40|11687.74|11687.74|11689.55|11689.55|11689.55|11689.55|11687.74|11687.74|0
1734625730000|2024-12-19 16:28:50|11687.74|11687.74|11687.54|11687.54|11689.55|11689.55|11687.54|11687.54|0
1734625740000|2024-12-19 16:29:00|11689.57|11689.57|11687.54|11687.54|11689.57|11689.57|11687.54|11687.54|0
1734625750000|2024-12-19 16:29:10|11689.36|11689.36|11687.42|11687.42|11689.36|11689.36|11687.42|11687.42|0
1734625760000|2024-12-19 16:29:20|11689.24|11689.24|11691.48|11691.48|11693.51|11693.51|11687.42|11687.42|0
1734625770000|2024-12-19 16:29:30|11693.29|11693.29|11693.29|11693.29|11693.29|11693.29|11693.29|11693.29|0
1734625780000|2024-12-19 16:29:40|11695.32|11695.32|11695.01|11695.01|11695.32|11695.32|11695.01|11695.01|0
1734625790000|2024-12-19 16:29:50|11695.32|11695.32|11695.01|11695.01|11695.63|11695.63|11691.26|11691.26|0
1734682500000|2024-12-20 08:15:00|11626.61|11626.61|11626.61|11626.61|11626.61|11626.61|11626.61|11626.61|0
1734682560000|2024-12-20 08:16:00|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|0
1734682570000|2024-12-20 08:16:10|11620.74|11620.74|11610.87|11610.87|11620.74|11620.74|11610.87|11610.87|0
1734682580000|2024-12-20 08:16:20|11610.75|11610.75|11610.75|11610.75|11610.75|11610.75|11610.75|11610.75|0
1734682620000|2024-12-20 08:17:00|11619.8|11619.8|11619.8|11619.8|11619.8|11619.8|11619.8|11619.8|0
1734682650000|2024-12-20 08:17:30|11621.83|11621.83|11619.49|11619.49|11621.83|11621.83|11619.49|11619.49|0
1734682660000|2024-12-20 08:17:40|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|11619.17|0
1734682670000|2024-12-20 08:17:50|11619.79|11619.79|11619.48|11619.48|11619.79|11619.79|11619.48|11619.48|0
1734682680000|2024-12-20 08:18:00|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|0
1734682710000|2024-12-20 08:18:30|11615.2|11615.2|11613.17|11613.17|11615.2|11615.2|11613.17|11613.17|0
1734682730000|2024-12-20 08:18:50|11614.98|11614.98|11618.83|11618.83|11618.83|11618.83|11614.98|11614.98|0
1734682750000|2024-12-20 08:19:10|11617.01|11617.01|11617.18|11617.18|11617.18|11617.18|11617.01|11617.01|0
1734682780000|2024-12-20 08:19:40|11619.21|11619.21|11619.21|11619.21|11619.21|11619.21|11619.21|11619.21|0
1734682790000|2024-12-20 08:19:50|11617.96|11617.96|11617.65|11617.65|11617.96|11617.96|11617.65|11617.65|0
1734682820000|2024-12-20 08:20:20|11618.27|11618.27|11618.58|11618.58|11618.58|11618.58|11618.27|11618.27|0
1734682830000|2024-12-20 08:20:30|11620.61|11620.61|11622.42|11622.42|11622.42|11622.42|11620.61|11620.61|0
1734682840000|2024-12-20 08:20:40|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|0
1734682850000|2024-12-20 08:20:50|11624.4|11624.4|11624.4|11624.4|11624.4|11624.4|11624.4|11624.4|0
1734682860000|2024-12-20 08:21:00|11626.21|11626.21|11626.21|11626.21|11626.21|11626.21|11626.21|11626.21|0
1734682870000|2024-12-20 08:21:10|11630.27|11630.27|11630.27|11630.27|11630.27|11630.27|11630.27|11630.27|0
1734682880000|2024-12-20 08:21:20|11628.46|11628.46|11628.46|11628.46|11628.46|11628.46|11628.46|11628.46|0
1734682890000|2024-12-20 08:21:30|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|0
1734682920000|2024-12-20 08:22:00|11630.32|11630.32|11630.32|11630.32|11630.32|11630.32|11630.32|11630.32|0
1734682930000|2024-12-20 08:22:10|11628.51|11628.51|11624.45|11624.45|11628.51|11628.51|11624.45|11624.45|0
1734682950000|2024-12-20 08:22:30|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|0
1734682980000|2024-12-20 08:23:00|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|0
1734682990000|2024-12-20 08:23:10|11618.42|11618.42|11614.8|11614.8|11618.42|11618.42|11614.8|11614.8|0
1734683030000|2024-12-20 08:23:50|11612.99|11612.99|11612.99|11612.99|11612.99|11612.99|11612.99|11612.99|0
1734683040000|2024-12-20 08:24:00|11614.8|11614.8|11614.8|11614.8|11614.8|11614.8|11614.8|11614.8|0
1734683070000|2024-12-20 08:24:30|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|0
1734683080000|2024-12-20 08:24:40|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|0
1734683090000|2024-12-20 08:24:50|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|0
1734683100000|2024-12-20 08:25:00|11602.4|11602.4|11606.46|11606.46|11606.46|11606.46|11602.4|11602.4|0
1734683120000|2024-12-20 08:25:20|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|0
1734683140000|2024-12-20 08:25:40|11608.18|11608.18|11608.18|11608.18|11608.18|11608.18|11608.18|11608.18|0
1734683150000|2024-12-20 08:25:50|11606.37|11606.37|11606.38|11606.38|11606.38|11606.38|11606.06|11606.06|0
1734683160000|2024-12-20 08:26:00|11608.41|11608.41|11608.25|11608.25|11608.41|11608.41|11608.25|11608.25|0
1734683260000|2024-12-20 08:27:40|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|0
1734683290000|2024-12-20 08:28:10|11619.99|11619.99|11619.99|11619.99|11619.99|11619.99|11619.99|11619.99|0
1734683350000|2024-12-20 08:29:10|11615.93|11615.93|11615.93|11615.93|11615.93|11615.93|11615.93|11615.93|0
1734683390000|2024-12-20 08:29:50|11614.12|11614.12|11614.12|11614.12|11614.12|11614.12|11614.12|11614.12|0
1734683400000|2024-12-20 08:30:00|11614|11614|11614|11614|11614|11614|11614|11614|0
1734683410000|2024-12-20 08:30:10|11618.06|11618.06|11618.06|11618.06|11618.06|11618.06|11618.06|11618.06|0
1734683420000|2024-12-20 08:30:20|11617.44|11617.44|11617.13|11617.13|11617.44|11617.44|11617.13|11617.13|0
1734683430000|2024-12-20 08:30:30|11616.81|11616.81|11612.04|11612.04|11616.81|11616.81|11612.04|11612.04|0
1734683440000|2024-12-20 08:30:40|11610.23|11610.23|11610.23|11610.23|11610.23|11610.23|11610.23|11610.23|0
1734683450000|2024-12-20 08:30:50|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|0
1734683460000|2024-12-20 08:31:00|11613.85|11613.85|11613.54|11613.54|11613.85|11613.85|11613.54|11613.54|0
1734683490000|2024-12-20 08:31:30|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|11611.73|0
1734683530000|2024-12-20 08:32:10|11609.92|11609.92|11609.92|11609.92|11609.92|11609.92|11609.92|11609.92|0
1734683590000|2024-12-20 08:33:10|11607.89|11607.89|11607.89|11607.89|11607.89|11607.89|11607.89|11607.89|0
1734683600000|2024-12-20 08:33:20|11607.53|11607.53|11607.05|11607.05|11607.53|11607.53|11605.14|11605.14|0
1734683610000|2024-12-20 08:33:30|11606.93|11606.93|11607.63|11607.63|11607.63|11607.63|11605.34|11605.34|0
1734683620000|2024-12-20 08:33:40|11606.18|11606.18|11606.18|11606.18|11606.18|11606.18|11606.18|11606.18|0
1734683650000|2024-12-20 08:34:10|11607.99|11607.99|11607.99|11607.99|11607.99|11607.99|11607.99|11607.99|0
1734683660000|2024-12-20 08:34:20|11607.63|11607.63|11607.63|11607.63|11607.63|11607.63|11607.63|11607.63|0
1734683690000|2024-12-20 08:34:50|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|0
1734683710000|2024-12-20 08:35:10|11601.76|11601.76|11601.76|11601.76|11601.76|11601.76|11601.76|11601.76|0
1734683730000|2024-12-20 08:35:30|11600.52|11600.52|11600.52|11600.52|11600.52|11600.52|11600.52|11600.52|0
1734683760000|2024-12-20 08:36:00|11600.28|11600.28|11602.09|11602.09|11602.09|11602.09|11600.28|11600.28|0
1734683770000|2024-12-20 08:36:10|11600.28|11600.28|11600.28|11600.28|11600.28|11600.28|11600.28|11600.28|0
1734683790000|2024-12-20 08:36:30|11598.25|11598.25|11598.25|11598.25|11598.25|11598.25|11598.25|11598.25|0
1734683820000|2024-12-20 08:37:00|11597.63|11597.63|11597.63|11597.63|11597.63|11597.63|11597.63|11597.63|0
1734683840000|2024-12-20 08:37:20|11593.57|11593.57|11593.57|11593.57|11593.57|11593.57|11593.57|11593.57|0
1734683880000|2024-12-20 08:38:00|11592.32|11592.32|11588.34|11588.34|11592.32|11592.32|11588.34|11588.34|0
1734683890000|2024-12-20 08:38:10|11588.18|11588.18|11578.63|11578.63|11588.34|11588.34|11578.63|11578.63|0
1734683910000|2024-12-20 08:38:30|11574.57|11574.57|11573.97|11573.97|11574.57|11574.57|11573.97|11573.97|0
1734683920000|2024-12-20 08:38:40|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|0
1734683940000|2024-12-20 08:39:00|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|0
1734683960000|2024-12-20 08:39:20|11572.43|11572.43|11572.43|11572.43|11572.43|11572.43|11572.43|11572.43|0
1734683970000|2024-12-20 08:39:30|11570.41|11570.41|11570.52|11570.52|11570.52|11570.52|11570.41|11570.41|0
1734683990000|2024-12-20 08:39:50|11572.55|11572.55|11574.58|11574.58|11574.58|11574.58|11572.55|11572.55|0
1734684000000|2024-12-20 08:40:00|11574.34|11574.34|11574.34|11574.34|11574.34|11574.34|11574.34|11574.34|0
1734684010000|2024-12-20 08:40:10|11572.31|11572.31|11574.13|11574.13|11574.13|11574.13|11572.31|11572.31|0
1734684040000|2024-12-20 08:40:40|11576.16|11576.16|11576.16|11576.16|11576.16|11576.16|11576.16|11576.16|0
1734684060000|2024-12-20 08:41:00|11574.34|11574.34|11574.34|11574.34|11574.34|11574.34|11574.34|11574.34|0
1734684070000|2024-12-20 08:41:10|11571.69|11571.69|11571.69|11571.69|11571.69|11571.69|11571.69|11571.69|0
1734684080000|2024-12-20 08:41:20|11572|11572|11572|11572|11572|11572|11572|11572|0
1734684130000|2024-12-20 08:42:10|11569.97|11569.97|11569.97|11569.97|11569.97|11569.97|11569.97|11569.97|0
1734684140000|2024-12-20 08:42:20|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|0
1734684150000|2024-12-20 08:42:30|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|11570.19|0
1734684160000|2024-12-20 08:42:40|11569.71|11569.71|11569.71|11569.71|11569.71|11569.71|11569.71|11569.71|0
1734684170000|2024-12-20 08:42:50|11571.74|11571.74|11571.74|11571.74|11571.74|11571.74|11571.74|11571.74|0
1734684190000|2024-12-20 08:43:10|11573.55|11573.55|11573.55|11573.55|11573.55|11573.55|11573.55|11573.55|0
1734684210000|2024-12-20 08:43:30|11575.58|11575.58|11573.77|11573.77|11575.58|11575.58|11573.77|11573.77|0
1734684220000|2024-12-20 08:43:40|11569.71|11569.71|11567.68|11567.68|11569.71|11569.71|11567.68|11567.68|0
1734684250000|2024-12-20 08:44:10|11567.99|11567.99|11564.15|11564.15|11567.99|11567.99|11564.15|11564.15|0
1734684280000|2024-12-20 08:44:40|11562.12|11562.12|11564.15|11564.15|11564.15|11564.15|11562.12|11562.12|0
1734684310000|2024-12-20 08:45:10|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|0
1734684320000|2024-12-20 08:45:20|11556.25|11556.25|11556.25|11556.25|11556.25|11556.25|11556.25|11556.25|0
1734684350000|2024-12-20 08:45:50|11554.22|11554.22|11554.22|11554.22|11554.22|11554.22|11554.22|11554.22|0
1734684360000|2024-12-20 08:46:00|11554.06|11554.06|11557.81|11557.81|11558.12|11558.12|11554.06|11554.06|0
1734684370000|2024-12-20 08:46:10|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|0
1734684380000|2024-12-20 08:46:20|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|0
1734684400000|2024-12-20 08:46:40|11558.15|11558.15|11558.15|11558.15|11558.15|11558.15|11558.15|11558.15|0
1734684410000|2024-12-20 08:46:50|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|0
1734684420000|2024-12-20 08:47:00|11559.58|11559.58|11559.58|11559.58|11559.58|11559.58|11559.58|11559.58|0
1734684440000|2024-12-20 08:47:20|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|0
1734684490000|2024-12-20 08:48:10|11561.55|11561.55|11561.55|11561.55|11561.55|11561.55|11561.55|11561.55|0
1734684510000|2024-12-20 08:48:30|11563.36|11563.36|11563.36|11563.36|11563.36|11563.36|11563.36|11563.36|0
1734684540000|2024-12-20 08:49:00|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|0
1734684550000|2024-12-20 08:49:10|11563.36|11563.36|11563.36|11563.36|11563.36|11563.36|11563.36|11563.36|0
1734684580000|2024-12-20 08:49:40|11561.33|11561.33|11563.36|11563.36|11563.36|11563.36|11561.33|11561.33|0
1734684590000|2024-12-20 08:49:50|11565.08|11565.08|11565.08|11565.08|11565.08|11565.08|11565.08|11565.08|0
1734684600000|2024-12-20 08:50:00|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|0
1734684620000|2024-12-20 08:50:20|11567.2|11567.2|11569.23|11569.23|11569.23|11569.23|11567.2|11567.2|0
1734684650000|2024-12-20 08:50:50|11575.32|11575.32|11575.32|11575.32|11575.32|11575.32|11575.32|11575.32|0
1734684660000|2024-12-20 08:51:00|11577.13|11577.13|11577.13|11577.13|11577.13|11577.13|11577.13|11577.13|0
1734684680000|2024-12-20 08:51:20|11569.01|11569.01|11569.01|11569.01|11569.01|11569.01|11569.01|11569.01|0
1734684690000|2024-12-20 08:51:30|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|0
1734684710000|2024-12-20 08:51:50|11566.05|11566.05|11564.24|11564.24|11566.05|11566.05|11564.24|11564.24|0
1734684780000|2024-12-20 08:53:00|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|0
1734684800000|2024-12-20 08:53:20|11562.79|11562.79|11562.79|11562.79|11562.79|11562.79|11562.79|11562.79|0
1734684810000|2024-12-20 08:53:30|11560.76|11560.76|11560.76|11560.76|11560.76|11560.76|11560.76|11560.76|0
1734684850000|2024-12-20 08:54:10|11558.73|11558.73|11560.76|11560.76|11560.76|11560.76|11558.73|11558.73|0
1734684880000|2024-12-20 08:54:40|11561.07|11561.07|11563.41|11563.41|11563.41|11563.41|11561.07|11561.07|0
1734684930000|2024-12-20 08:55:30|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|0
1734684950000|2024-12-20 08:55:50|11559.79|11559.79|11559.79|11559.79|11559.79|11559.79|11559.79|11559.79|0
1734684960000|2024-12-20 08:56:00|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|0
1734684970000|2024-12-20 08:56:10|11564.25|11564.25|11562.44|11562.44|11564.25|11564.25|11562.44|11562.44|0
1734684980000|2024-12-20 08:56:20|11564.47|11564.47|11566.5|11566.5|11566.5|11566.5|11564.47|11564.47|0
1734684990000|2024-12-20 08:56:30|11568.53|11568.53|11570.56|11570.56|11570.56|11570.56|11568.53|11568.53|0
1734685000000|2024-12-20 08:56:40|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|11568.53|0
1734685010000|2024-12-20 08:56:50|11566.5|11566.5|11564.47|11564.47|11566.5|11566.5|11564.47|11564.47|0
1734685030000|2024-12-20 08:57:10|11562.66|11562.66|11562.66|11562.66|11562.66|11562.66|11562.66|11562.66|0
1734685050000|2024-12-20 08:57:30|11558.6|11558.6|11558.6|11558.6|11558.6|11558.6|11558.6|11558.6|0
1734685080000|2024-12-20 08:58:00|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|0
1734685120000|2024-12-20 08:58:40|11559.17|11559.17|11559.17|11559.17|11559.17|11559.17|11557.36|11557.36|0
1734685130000|2024-12-20 08:58:50|11558.55|11558.55|11555.89|11555.89|11558.55|11558.55|11553.86|11553.86|0
1734685140000|2024-12-20 08:59:00|11557.92|11557.92|11557.92|11557.92|11557.92|11557.92|11557.92|11557.92|0
1734685170000|2024-12-20 08:59:30|11558.04|11558.04|11558.04|11558.04|11558.04|11558.04|11558.04|11558.04|0
1734685190000|2024-12-20 08:59:50|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|0
1734685200000|2024-12-20 09:00:00|11556.35|11556.35|11556.35|11556.35|11556.35|11556.35|11556.35|11556.35|0
1734685210000|2024-12-20 09:00:10|11556.04|11556.04|11562.13|11562.13|11562.13|11562.13|11556.04|11556.04|0
1734685260000|2024-12-20 09:01:00|11565.75|11565.75|11565.85|11565.85|11565.85|11565.85|11565.75|11565.75|0
1734685270000|2024-12-20 09:01:10|11565.75|11565.75|11565.63|11565.63|11565.75|11565.75|11565.51|11565.51|0
1734685290000|2024-12-20 09:01:30|11565.75|11565.75|11571.18|11571.18|11571.28|11571.28|11565.75|11565.75|0
1734685320000|2024-12-20 09:02:00|11569.37|11569.37|11571.4|11571.4|11571.4|11571.4|11569.37|11569.37|0
1734685350000|2024-12-20 09:02:30|11571.71|11571.71|11571.83|11571.83|11571.83|11571.83|11571.71|11571.71|0
1734685360000|2024-12-20 09:02:40|11573.64|11573.64|11573.64|11573.64|11573.64|11573.64|11573.64|11573.64|0
1734685370000|2024-12-20 09:02:50|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|0
1734685400000|2024-12-20 09:03:20|11567.77|11567.77|11565.96|11565.96|11567.77|11567.77|11565.96|11565.96|0
1734685410000|2024-12-20 09:03:30|11564.15|11564.15|11563.67|11563.67|11564.15|11564.15|11563.67|11563.67|0
1734685420000|2024-12-20 09:03:40|11563.55|11563.55|11563.55|11563.55|11563.55|11563.55|11563.55|11563.55|0
1734685430000|2024-12-20 09:03:50|11558.25|11558.25|11557.93|11557.93|11558.25|11558.25|11557.93|11557.93|0
1734685440000|2024-12-20 09:04:00|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|0
1734685460000|2024-12-20 09:04:20|11559.62|11559.62|11559.62|11559.62|11559.62|11559.62|11559.62|11559.62|0
1734685490000|2024-12-20 09:04:50|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|0
1734685500000|2024-12-20 09:05:00|11557.57|11557.57|11557.57|11557.57|11557.57|11557.57|11557.57|11557.57|0
1734685510000|2024-12-20 09:05:10|11553.51|11553.51|11553.51|11553.51|11553.51|11553.51|11553.51|11553.51|0
1734685530000|2024-12-20 09:05:30|11555.54|11555.54|11557.57|11557.57|11557.57|11557.57|11555.54|11555.54|0
1734685580000|2024-12-20 09:06:20|11555.54|11555.54|11551.7|11551.7|11555.54|11555.54|11551.7|11551.7|0
1734685590000|2024-12-20 09:06:30|11551.46|11551.46|11551.46|11551.46|11551.46|11551.46|11551.46|11551.46|0
1734685610000|2024-12-20 09:06:50|11549.43|11549.43|11549.43|11549.43|11549.43|11549.43|11549.43|11549.43|0
1734685620000|2024-12-20 09:07:00|11549.19|11549.19|11549.19|11549.19|11549.19|11549.19|11549.19|11549.19|0
1734685650000|2024-12-20 09:07:30|11547.16|11547.16|11547.16|11547.16|11547.16|11547.16|11547.16|11547.16|0
1734685660000|2024-12-20 09:07:40|11545.35|11545.35|11542.08|11542.08|11545.35|11545.35|11542.08|11542.08|0
1734685680000|2024-12-20 09:08:00|11540.05|11540.05|11540.05|11540.05|11540.05|11540.05|11540.05|11540.05|0
1734685700000|2024-12-20 09:08:20|11539.74|11539.74|11540.05|11540.05|11540.05|11540.05|11539.11|11539.11|0
1734685720000|2024-12-20 09:08:40|11542.08|11542.08|11542.08|11542.08|11542.08|11542.08|11542.08|11542.08|0
1734685730000|2024-12-20 09:08:50|11543.89|11543.89|11544.2|11544.2|11546.23|11546.23|11543.89|11543.89|0
1734685740000|2024-12-20 09:09:00|11546.23|11546.23|11544.42|11544.42|11546.23|11546.23|11544.42|11544.42|0
1734685780000|2024-12-20 09:09:40|11544.18|11544.18|11544.18|11544.18|11544.18|11544.18|11544.18|11544.18|0
1734685820000|2024-12-20 09:10:20|11546.21|11546.21|11546.21|11546.21|11546.21|11546.21|11546.21|11546.21|0
1734685830000|2024-12-20 09:10:30|11549.83|11549.83|11549.83|11549.83|11549.83|11549.83|11549.83|11549.83|0
1734685850000|2024-12-20 09:10:50|11547.8|11547.8|11547.8|11547.8|11547.8|11547.8|11547.8|11547.8|0
1734685870000|2024-12-20 09:11:10|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|0
1734685880000|2024-12-20 09:11:20|11546.08|11546.08|11546.08|11546.08|11546.08|11546.08|11546.08|11546.08|0
1734685910000|2024-12-20 09:11:50|11544.05|11544.05|11539.99|11539.99|11544.05|11544.05|11539.99|11539.99|0
1734685920000|2024-12-20 09:12:00|11538.75|11538.75|11532.88|11532.88|11538.75|11538.75|11532.88|11532.88|0
1734685930000|2024-12-20 09:12:10|11534.69|11534.69|11531.07|11531.07|11534.69|11534.69|11531.07|11531.07|0
1734685970000|2024-12-20 09:12:50|11529.04|11529.04|11529.04|11529.04|11529.04|11529.04|11529.04|11529.04|0
1734686030000|2024-12-20 09:13:50|11529.16|11529.16|11529.16|11529.16|11529.16|11529.16|11529.16|11529.16|0
1734686050000|2024-12-20 09:14:10|11525.1|11525.1|11530.97|11530.97|11530.97|11530.97|11525.1|11525.1|0
1734686090000|2024-12-20 09:14:50|11531.09|11531.09|11531.09|11531.09|11531.09|11531.09|11531.09|11531.09|0
1734686100000|2024-12-20 09:15:00|11533.12|11533.12|11533.12|11533.12|11533.12|11533.12|11533.12|11533.12|0
1734686120000|2024-12-20 09:15:20|11533.43|11533.43|11533.43|11533.43|11533.43|11533.43|11533.43|11533.43|0
1734686130000|2024-12-20 09:15:30|11533.19|11533.19|11533.19|11533.19|11533.19|11533.19|11533.19|11533.19|0
1734686140000|2024-12-20 09:15:40|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|0
1734686200000|2024-12-20 09:16:40|11530.54|11530.54|11530.54|11530.54|11530.54|11530.54|11530.54|11530.54|0
1734686210000|2024-12-20 09:16:50|11528.51|11528.51|11522.42|11522.42|11528.51|11528.51|11522.42|11522.42|0
1734686230000|2024-12-20 09:17:10|11526.48|11526.48|11530.48|11530.48|11530.48|11530.48|11526.48|11526.48|0
1734686250000|2024-12-20 09:17:30|11530.64|11530.64|11530.74|11530.74|11530.74|11530.74|11530.64|11530.64|0
1734686280000|2024-12-20 09:18:00|11528.93|11528.93|11527.12|11527.12|11528.93|11528.93|11527.12|11527.12|0
1734686300000|2024-12-20 09:18:20|11525.09|11525.09|11523.06|11523.06|11525.09|11525.09|11523.06|11523.06|0
1734686310000|2024-12-20 09:18:30|11524|11524|11524|11524|11524|11524|11524|11524|0
1734686320000|2024-12-20 09:18:40|11524.31|11524.31|11522.4|11522.4|11524.31|11524.31|11522.4|11522.4|0
1734686330000|2024-12-20 09:18:50|11526.46|11526.46|11526.46|11526.46|11528.49|11528.49|11526.46|11526.46|0
1734686340000|2024-12-20 09:19:00|11524.43|11524.43|11530.83|11530.83|11530.83|11530.83|11524.43|11524.43|0
1734686350000|2024-12-20 09:19:10|11532.86|11532.86|11536.48|11536.48|11536.48|11536.48|11532.86|11532.86|0
1734686370000|2024-12-20 09:19:30|11538.29|11538.29|11541.04|11541.04|11541.04|11541.04|11538.29|11538.29|0
1734686380000|2024-12-20 09:19:40|11541.16|11541.16|11541.16|11541.16|11541.16|11541.16|11541.16|11541.16|0
1734686430000|2024-12-20 09:20:30|11537.1|11537.1|11537.1|11537.1|11537.1|11537.1|11537.1|11537.1|0
1734686470000|2024-12-20 09:21:10|11539.13|11539.13|11543.55|11543.55|11543.55|11543.55|11539.13|11539.13|0
1734686480000|2024-12-20 09:21:20|11543.65|11543.65|11543.55|11543.55|11543.65|11543.65|11543.55|11543.55|0
1734686490000|2024-12-20 09:21:30|11541.52|11541.52|11537.68|11537.68|11541.52|11541.52|11537.68|11537.68|0
1734686540000|2024-12-20 09:22:20|11539.49|11539.49|11537.46|11537.46|11539.49|11539.49|11537.46|11537.46|0
1734686550000|2024-12-20 09:22:30|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|0
1734686580000|2024-12-20 09:23:00|11538.61|11538.61|11540.64|11540.64|11540.64|11540.64|11538.61|11538.61|0
1734686600000|2024-12-20 09:23:20|11542.67|11542.67|11544.23|11544.23|11544.23|11544.23|11542.67|11542.67|0
1734686640000|2024-12-20 09:24:00|11544.85|11544.85|11545.78|11545.78|11545.78|11545.78|11544.85|11544.85|0
1734686650000|2024-12-20 09:24:10|11545.47|11545.47|11547.28|11547.28|11547.28|11547.28|11545.47|11545.47|0
1734686670000|2024-12-20 09:24:30|11545.25|11545.25|11545.25|11545.25|11545.25|11545.25|11545.25|11545.25|0
1734686680000|2024-12-20 09:24:40|11543.2|11543.2|11540.24|11540.24|11543.2|11543.2|11540.24|11540.24|0
1734686690000|2024-12-20 09:24:50|11542.05|11542.05|11540.24|11540.24|11542.05|11542.05|11540.24|11540.24|0
1734686700000|2024-12-20 09:25:00|11542.27|11542.27|11542.27|11542.27|11542.27|11542.27|11542.27|11542.27|0
1734686750000|2024-12-20 09:25:50|11545.89|11545.89|11545.89|11545.89|11545.89|11545.89|11545.89|11545.89|0
1734686790000|2024-12-20 09:26:30|11545.73|11545.73|11545.73|11545.73|11545.73|11545.73|11545.73|11545.73|0
1734686800000|2024-12-20 09:26:40|11549.79|11549.79|11549.79|11549.79|11549.79|11549.79|11549.79|11549.79|0
1734686820000|2024-12-20 09:27:00|11550.41|11550.41|11550.41|11550.41|11550.41|11550.41|11550.41|11550.41|0
1734686830000|2024-12-20 09:27:10|11550.89|11550.89|11552.92|11552.92|11552.92|11552.92|11550.89|11550.89|0
1734686840000|2024-12-20 09:27:20|11550.89|11550.89|11548.86|11548.86|11550.89|11550.89|11548.86|11548.86|0
1734686890000|2024-12-20 09:28:10|11550.67|11550.67|11550.67|11550.67|11550.67|11550.67|11550.67|11550.67|0
1734686920000|2024-12-20 09:28:40|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|0
1734686980000|2024-12-20 09:29:40|11553.33|11553.33|11553.33|11553.33|11553.33|11553.33|11553.33|11553.33|0
1734687000000|2024-12-20 09:30:00|11553.69|11553.69|11558.06|11558.06|11558.06|11558.06|11553.69|11553.69|0
1734687010000|2024-12-20 09:30:10|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|0
1734687020000|2024-12-20 09:30:20|11562.12|11562.12|11562.12|11562.12|11562.12|11562.12|11562.12|11562.12|0
1734687030000|2024-12-20 09:30:30|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|0
1734687040000|2024-12-20 09:30:40|11560.4|11560.4|11560.4|11560.4|11560.4|11560.4|11560.4|11560.4|0
1734687060000|2024-12-20 09:31:00|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|0
1734687070000|2024-12-20 09:31:10|11561.9|11561.9|11559.87|11559.87|11561.9|11561.9|11559.87|11559.87|0
1734687090000|2024-12-20 09:31:30|11557.84|11557.84|11557.84|11557.84|11557.84|11557.84|11557.84|11557.84|0
1734687100000|2024-12-20 09:31:40|11559.87|11559.87|11561.68|11561.68|11561.68|11561.68|11559.87|11559.87|0
1734687110000|2024-12-20 09:31:50|11559.87|11559.87|11559.87|11559.87|11559.87|11559.87|11559.87|11559.87|0
1734687120000|2024-12-20 09:32:00|11558.06|11558.06|11555.41|11555.41|11558.06|11558.06|11555.41|11555.41|0
1734687130000|2024-12-20 09:32:10|11557.22|11557.22|11557.22|11557.22|11557.22|11557.22|11557.22|11557.22|0
1734687170000|2024-12-20 09:32:50|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|11559.03|0
1734687180000|2024-12-20 09:33:00|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|0
1734687190000|2024-12-20 09:33:10|11563.33|11563.33|11564.57|11564.57|11565.36|11565.36|11563.33|11563.33|0
1734687220000|2024-12-20 09:33:40|11566.6|11566.6|11566.6|11566.6|11566.6|11566.6|11566.6|11566.6|0
1734687230000|2024-12-20 09:33:50|11564.57|11564.57|11564.57|11564.57|11564.57|11564.57|11564.57|11564.57|0
1734687260000|2024-12-20 09:34:20|11564.93|11564.93|11564.93|11564.93|11564.93|11564.93|11564.93|11564.93|0
1734687310000|2024-12-20 09:35:10|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|0
1734687340000|2024-12-20 09:35:40|11561.09|11561.09|11561.09|11561.09|11561.09|11561.09|11561.09|11561.09|0
1734687360000|2024-12-20 09:36:00|11560.97|11560.97|11560.97|11560.97|11560.97|11560.97|11560.97|11560.97|0
1734687370000|2024-12-20 09:36:10|11560.66|11560.66|11560.66|11560.66|11560.66|11560.66|11560.66|11560.66|0
1734687400000|2024-12-20 09:36:40|11562.47|11562.47|11562.47|11562.47|11562.47|11562.47|11562.47|11562.47|0
1734687450000|2024-12-20 09:37:30|11564.5|11564.5|11564.5|11564.5|11564.5|11564.5|11564.5|11564.5|0
1734687470000|2024-12-20 09:37:50|11564.81|11564.81|11566.62|11566.62|11566.62|11566.62|11564.81|11564.81|0
1734687490000|2024-12-20 09:38:10|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|0
1734687500000|2024-12-20 09:38:20|11566.62|11566.62|11564.71|11564.71|11566.62|11566.62|11564.59|11564.59|0
1734687510000|2024-12-20 09:38:30|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|0
1734687520000|2024-12-20 09:38:40|11568.55|11568.55|11572.61|11572.61|11572.61|11572.61|11568.55|11568.55|0
1734687530000|2024-12-20 09:38:50|11570.58|11570.58|11570.58|11570.58|11570.58|11570.58|11570.58|11570.58|0
1734687550000|2024-12-20 09:39:10|11568.77|11568.77|11568.77|11568.77|11568.77|11568.77|11568.77|11568.77|0
1734687560000|2024-12-20 09:39:20|11566.74|11566.74|11564.4|11564.4|11566.74|11566.74|11564.4|11564.4|0
1734687670000|2024-12-20 09:41:10|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|0
1734687690000|2024-12-20 09:41:30|11573.14|11573.14|11573.14|11573.14|11573.14|11573.14|11573.14|11573.14|0
1734687740000|2024-12-20 09:42:20|11571.11|11571.11|11571.11|11571.11|11571.11|11571.11|11571.11|11571.11|0
1734687790000|2024-12-20 09:43:10|11570.99|11570.99|11570.99|11570.99|11570.99|11570.99|11570.99|11570.99|0
1734687800000|2024-12-20 09:43:20|11568.48|11568.48|11566.67|11566.67|11568.48|11568.48|11566.67|11566.67|0
1734687820000|2024-12-20 09:43:40|11564.8|11564.8|11564.8|11564.8|11564.8|11564.8|11564.8|11564.8|0
1734687830000|2024-12-20 09:43:50|11562.77|11562.77|11562.77|11562.77|11562.77|11562.77|11562.77|11562.77|0
1734687840000|2024-12-20 09:44:00|11564.8|11564.8|11566.83|11566.83|11566.83|11566.83|11564.8|11564.8|0
1734687880000|2024-12-20 09:44:40|11566.67|11566.67|11566.67|11566.67|11566.67|11566.67|11566.67|11566.67|0
1734687910000|2024-12-20 09:45:10|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|0
1734687930000|2024-12-20 09:45:30|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|0
1734687960000|2024-12-20 09:46:00|11567.03|11567.03|11567.03|11567.03|11567.03|11567.03|11567.03|11567.03|0
1734688020000|2024-12-20 09:47:00|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|11565.22|0
1734688030000|2024-12-20 09:47:10|11564.91|11564.91|11564.91|11564.91|11564.91|11564.91|11564.91|11564.91|0
1734688040000|2024-12-20 09:47:20|11564.6|11564.6|11564.6|11564.6|11564.6|11564.6|11564.6|11564.6|0
1734688070000|2024-12-20 09:47:50|11566.41|11566.41|11568.44|11568.44|11568.44|11568.44|11566.41|11566.41|0
1734688090000|2024-12-20 09:48:10|11566.63|11566.63|11566.63|11566.63|11566.63|11566.63|11566.63|11566.63|0
1734688160000|2024-12-20 09:49:20|11564.82|11564.82|11565.13|11565.13|11565.13|11565.13|11564.82|11564.82|0
1734688170000|2024-12-20 09:49:30|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|0
1734688180000|2024-12-20 09:49:40|11562.88|11562.88|11562.88|11562.88|11562.88|11562.88|11562.88|11562.88|0
1734688210000|2024-12-20 09:50:10|11561.07|11561.07|11561.07|11561.07|11561.07|11561.07|11561.07|11561.07|0
1734688240000|2024-12-20 09:50:40|11560.95|11560.95|11560.95|11560.95|11560.95|11560.95|11560.95|11560.95|0
1734688250000|2024-12-20 09:50:50|11562.76|11562.76|11562.76|11562.76|11562.76|11562.76|11562.76|11562.76|0
1734688270000|2024-12-20 09:51:10|11562.45|11562.45|11562.45|11562.45|11562.45|11562.45|11562.45|11562.45|0
1734688280000|2024-12-20 09:51:20|11560.64|11560.64|11560.64|11560.64|11560.64|11560.64|11560.64|11560.64|0
1734688330000|2024-12-20 09:52:10|11556.58|11556.58|11556.58|11556.58|11556.58|11556.58|11556.58|11556.58|0
1734688350000|2024-12-20 09:52:30|11556.27|11556.27|11556.27|11556.27|11556.27|11556.27|11556.27|11556.27|0
1734688370000|2024-12-20 09:52:50|11558.08|11558.08|11558.08|11558.08|11558.08|11558.08|11558.08|11558.08|0
1734688400000|2024-12-20 09:53:20|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|0
1734688410000|2024-12-20 09:53:30|11558.08|11558.08|11558.7|11558.7|11559.89|11559.89|11558.08|11558.08|0
1734688440000|2024-12-20 09:54:00|11558.82|11558.82|11558.94|11558.94|11558.94|11558.94|11558.82|11558.82|0
1734688450000|2024-12-20 09:54:10|11558.82|11558.82|11558.82|11558.82|11558.82|11558.82|11558.82|11558.82|0
1734688500000|2024-12-20 09:55:00|11560.85|11560.85|11560.95|11560.95|11560.95|11560.95|11560.85|11560.85|0
1734688530000|2024-12-20 09:55:30|11560.83|11560.83|11560.83|11560.83|11560.83|11560.83|11560.83|11560.83|0
1734688570000|2024-12-20 09:56:10|11558.8|11558.8|11552.93|11552.93|11558.8|11558.8|11552.93|11552.93|0
1734688590000|2024-12-20 09:56:30|11552.83|11552.83|11554.86|11554.86|11554.86|11554.86|11552.83|11552.83|0
1734688620000|2024-12-20 09:57:00|11558.92|11558.92|11558.92|11558.92|11558.92|11558.92|11558.92|11558.92|0
1734688640000|2024-12-20 09:57:20|11565.01|11565.01|11566.82|11566.82|11566.82|11566.82|11565.01|11565.01|0
1734688650000|2024-12-20 09:57:30|11568.63|11568.63|11568.63|11568.63|11568.63|11568.63|11568.63|11568.63|0
1734688660000|2024-12-20 09:57:40|11568.75|11568.75|11570.9|11570.9|11571.02|11571.02|11568.75|11568.75|0
1734688670000|2024-12-20 09:57:50|11572.71|11572.71|11572.71|11572.71|11572.71|11572.71|11572.71|11572.71|0
1734688680000|2024-12-20 09:58:00|11574.52|11574.52|11574.52|11574.52|11574.52|11574.52|11574.52|11574.52|0
1734688720000|2024-12-20 09:58:40|11575.77|11575.77|11577.58|11577.58|11577.58|11577.58|11575.77|11575.77|0
1734688760000|2024-12-20 09:59:20|11575.55|11575.55|11575.24|11575.24|11575.55|11575.55|11575.24|11575.24|0
1734688830000|2024-12-20 10:00:30|11579.3|11579.3|11577.27|11577.27|11579.3|11579.3|11577.27|11577.27|0
1734688840000|2024-12-20 10:00:40|11575.24|11575.24|11573.21|11573.21|11575.24|11575.24|11573.21|11573.21|0
1734688870000|2024-12-20 10:01:10|11575.02|11575.02|11578.15|11578.15|11578.15|11578.15|11575.02|11575.02|0
1734688880000|2024-12-20 10:01:20|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|11576.34|0
1734688920000|2024-12-20 10:02:00|11574.31|11574.31|11574.31|11574.31|11574.31|11574.31|11574.31|11574.31|0
1734688930000|2024-12-20 10:02:10|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|0
1734688950000|2024-12-20 10:02:30|11575.69|11575.69|11575.69|11575.69|11575.69|11575.69|11575.69|11575.69|0
1734688990000|2024-12-20 10:03:10|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|0
1734689020000|2024-12-20 10:03:40|11571.85|11571.85|11571.85|11571.85|11571.85|11571.85|11571.85|11571.85|0
1734689050000|2024-12-20 10:04:10|11573.88|11573.88|11575.91|11575.91|11575.91|11575.91|11573.88|11573.88|0
1734689070000|2024-12-20 10:04:30|11576.03|11576.03|11576.03|11576.03|11576.03|11576.03|11576.03|11576.03|0
1734689110000|2024-12-20 10:05:10|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|0
1734689120000|2024-12-20 10:05:20|11575.81|11575.81|11575.81|11575.81|11575.81|11575.81|11575.81|11575.81|0
1734689150000|2024-12-20 10:05:50|11573.78|11573.78|11571.85|11571.85|11573.78|11573.78|11571.85|11571.85|0
1734689170000|2024-12-20 10:06:10|11571.95|11571.95|11571.95|11571.95|11571.95|11571.95|11571.95|11571.95|0
1734689200000|2024-12-20 10:06:40|11569.92|11569.92|11569.92|11569.92|11569.92|11569.92|11569.92|11569.92|0
1734689340000|2024-12-20 10:09:00|11571.95|11571.95|11570.23|11570.23|11571.95|11571.95|11569.92|11569.92|0
1734689350000|2024-12-20 10:09:10|11568.2|11568.2|11567.89|11567.89|11568.2|11568.2|11567.89|11567.89|0
1734689390000|2024-12-20 10:09:50|11567.79|11567.79|11563.61|11563.61|11567.79|11567.79|11563.61|11563.61|0
1734689710000|2024-12-20 10:15:10|11562.37|11562.37|11562.37|11562.37|11562.37|11562.37|11562.37|11562.37|0
1734689720000|2024-12-20 10:15:20|11562.06|11562.06|11499.8|11499.8|11562.06|11562.06|11499.8|11499.8|0
1734689730000|2024-12-20 10:15:30|11498.87|11498.87|11502.44|11502.44|11502.44|11502.44|11494.14|11494.14|0
1734689740000|2024-12-20 10:15:40|11508.53|11508.53|11503.5|11503.5|11508.53|11508.53|11503.19|11503.19|0
1734689760000|2024-12-20 10:16:00|11501.48|11501.48|11499.23|11499.23|11501.48|11501.48|11493.58|11493.58|0
1734689770000|2024-12-20 10:16:10|11497.42|11497.42|11491.33|11491.33|11497.42|11497.42|11491.33|11491.33|0
1734689780000|2024-12-20 10:16:20|11489.3|11489.3|11497.18|11497.18|11497.42|11497.42|11487.49|11487.49|0
1734689800000|2024-12-20 10:16:40|11499.2|11499.2|11499.2|11499.2|11499.2|11499.2|11499.08|11499.08|0
1734689810000|2024-12-20 10:16:50|11502.83|11502.83|11504.86|11504.86|11504.86|11504.86|11502.83|11502.83|0
1734689820000|2024-12-20 10:17:00|11502.83|11502.83|11509|11509|11509|11509|11502.83|11502.83|0
1734689830000|2024-12-20 10:17:10|11509.62|11509.62|11516.65|11516.65|11516.65|11516.65|11509.62|11509.62|0
1734689840000|2024-12-20 10:17:20|11516.89|11516.89|11517.32|11517.32|11517.32|11517.32|11516.89|11516.89|0
1734689850000|2024-12-20 10:17:30|11520.94|11520.94|11521.04|11521.04|11521.04|11521.04|11520.94|11520.94|0
1734689860000|2024-12-20 10:17:40|11519.23|11519.23|11513.93|11513.93|11519.23|11519.23|11513.93|11513.93|0
1734689880000|2024-12-20 10:18:00|11512.12|11512.12|11511.8|11511.8|11512.12|11512.12|11511.49|11511.49|0
1734689890000|2024-12-20 10:18:10|11512.16|11512.16|11512.91|11512.91|11512.91|11512.91|11512.16|11512.16|0
1734689900000|2024-12-20 10:18:20|11512.81|11512.81|11512.81|11512.81|11512.81|11512.81|11512.81|11512.81|0
1734689910000|2024-12-20 10:18:30|11514.84|11514.84|11516.75|11516.75|11518.78|11518.78|11514.72|11514.72|0
1734689920000|2024-12-20 10:18:40|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|0
1734689930000|2024-12-20 10:18:50|11520.9|11520.9|11520.9|11520.9|11520.9|11520.9|11520.9|11520.9|0
1734689970000|2024-12-20 10:19:30|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|0
1734689990000|2024-12-20 10:19:50|11524.52|11524.52|11526.33|11526.33|11526.33|11526.33|11524.52|11524.52|0
1734690000000|2024-12-20 10:20:00|11528.36|11528.36|11522.71|11522.71|11530.17|11530.17|11522.71|11522.71|0
1734690010000|2024-12-20 10:20:10|11522.59|11522.59|11522.59|11522.59|11522.59|11522.59|11522.59|11522.59|0
1734690020000|2024-12-20 10:20:20|11522.26|11522.26|11522.43|11522.43|11522.43|11522.43|11522.26|11522.26|0
1734690040000|2024-12-20 10:20:40|11524.24|11524.24|11526.27|11526.27|11526.27|11526.27|11524.24|11524.24|0
1734690060000|2024-12-20 10:21:00|11528.3|11528.3|11528.3|11528.3|11528.3|11528.3|11528.3|11528.3|0
1734690070000|2024-12-20 10:21:10|11532.35|11532.35|11538.01|11538.01|11538.01|11538.01|11532.35|11532.35|0
1734690080000|2024-12-20 10:21:20|11536.2|11536.2|11534.38|11534.38|11536.2|11536.2|11534.38|11534.38|0
1734690090000|2024-12-20 10:21:30|11532.57|11532.57|11532.57|11532.57|11532.57|11532.57|11532.57|11532.57|0
1734690100000|2024-12-20 10:21:40|11528.51|11528.51|11528.51|11528.51|11528.51|11528.51|11528.51|11528.51|0
1734690120000|2024-12-20 10:22:00|11530.33|11530.33|11530.33|11530.33|11530.33|11530.33|11530.33|11530.33|0
1734690150000|2024-12-20 10:22:30|11530.21|11530.21|11527.24|11527.24|11530.21|11530.21|11527.24|11527.24|0
1734690160000|2024-12-20 10:22:40|11525.43|11525.43|11518.63|11518.63|11525.43|11525.43|11518.63|11518.63|0
1734690190000|2024-12-20 10:23:10|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|11516.6|0
1734690210000|2024-12-20 10:23:30|11520.66|11520.66|11520.66|11520.66|11520.66|11520.66|11520.66|11520.66|0
1734690220000|2024-12-20 10:23:40|11521.9|11521.9|11520.09|11520.09|11521.9|11521.9|11520.09|11520.09|0
1734690240000|2024-12-20 10:24:00|11521.9|11521.9|11521.9|11521.9|11521.9|11521.9|11521.9|11521.9|0
1734690280000|2024-12-20 10:24:40|11521.59|11521.59|11521.59|11521.59|11521.59|11521.59|11521.59|11521.59|0
1734690300000|2024-12-20 10:25:00|11529.71|11529.71|11531.52|11531.52|11531.52|11531.52|11529.71|11529.71|0
1734690310000|2024-12-20 10:25:10|11532.14|11532.14|11532.14|11532.14|11532.14|11532.14|11532.14|11532.14|0
1734690320000|2024-12-20 10:25:20|11534.17|11534.17|11534.17|11534.17|11534.17|11534.17|11534.17|11534.17|0
1734690340000|2024-12-20 10:25:40|11532.14|11532.14|11530.11|11530.11|11532.14|11532.14|11530.11|11530.11|0
1734690350000|2024-12-20 10:25:50|11529.63|11529.63|11529.63|11529.63|11529.63|11529.63|11529.63|11529.63|0
1734690380000|2024-12-20 10:26:20|11527.6|11527.6|11527.6|11527.6|11527.6|11527.6|11527.6|11527.6|0
1734690400000|2024-12-20 10:26:40|11527.76|11527.76|11527.76|11527.76|11527.76|11527.76|11527.76|11527.76|0
1734690420000|2024-12-20 10:27:00|11529.79|11529.79|11530.1|11530.1|11530.1|11530.1|11529.79|11529.79|0
1734690440000|2024-12-20 10:27:20|11532.13|11532.13|11532.13|11532.13|11532.13|11532.13|11532.13|11532.13|0
1734690460000|2024-12-20 10:27:40|11532.76|11532.76|11530.73|11530.73|11532.76|11532.76|11530.73|11530.73|0
1734690480000|2024-12-20 10:28:00|11530.42|11530.42|11530.42|11530.42|11530.42|11530.42|11530.42|11530.42|0
1734690520000|2024-12-20 10:28:40|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|0
1734690530000|2024-12-20 10:28:50|11532.76|11532.76|11530.73|11530.73|11532.76|11532.76|11530.73|11530.73|0
1734690550000|2024-12-20 10:29:10|11532.54|11532.54|11530.51|11530.51|11532.54|11532.54|11530.51|11530.51|0
1734690590000|2024-12-20 10:29:50|11528.7|11528.7|11528.7|11528.7|11528.7|11528.7|11528.7|11528.7|0
1734690600000|2024-12-20 10:30:00|11533.38|11533.38|11533.38|11533.38|11533.38|11533.38|11533.38|11533.38|0
1734690610000|2024-12-20 10:30:10|11532.76|11532.76|11532.76|11532.76|11532.76|11532.76|11532.76|11532.76|0
1734690630000|2024-12-20 10:30:30|11534.57|11534.57|11532.54|11532.54|11534.57|11534.57|11532.54|11532.54|0
1734690660000|2024-12-20 10:31:00|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|0
1734690670000|2024-12-20 10:31:10|11530.89|11530.89|11531.05|11531.05|11531.05|11531.05|11530.89|11530.89|0
1734690680000|2024-12-20 10:31:20|11528.71|11528.71|11528.55|11528.55|11528.71|11528.71|11528.55|11528.55|0
1734690690000|2024-12-20 10:31:30|11528.24|11528.24|11526.21|11526.21|11528.24|11528.24|11526.21|11526.21|0
1734690740000|2024-12-20 10:32:20|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|11532.3|0
1734690760000|2024-12-20 10:32:40|11530.48|11530.48|11532.3|11532.3|11532.3|11532.3|11530.48|11530.48|0
1734690770000|2024-12-20 10:32:50|11528.24|11528.24|11530.27|11530.27|11530.27|11530.27|11528.24|11528.24|0
1734690780000|2024-12-20 10:33:00|11530.58|11530.58|11530.58|11530.58|11530.58|11530.58|11530.58|11530.58|0
1734690800000|2024-12-20 10:33:20|11532.61|11532.61|11532.61|11532.61|11532.61|11532.61|11532.61|11532.61|0
1734690830000|2024-12-20 10:33:50|11530.58|11530.58|11526.52|11526.52|11530.58|11530.58|11526.52|11526.52|0
1734690840000|2024-12-20 10:34:00|11524.71|11524.71|11524.71|11524.71|11524.71|11524.71|11524.71|11524.71|0
1734690850000|2024-12-20 10:34:10|11522.68|11522.68|11522.06|11522.06|11522.68|11522.68|11522.06|11522.06|0
1734690940000|2024-12-20 10:35:40|11521.74|11521.74|11521.62|11521.62|11521.74|11521.74|11521.62|11521.62|0
1734690960000|2024-12-20 10:36:00|11519.59|11519.59|11521.62|11521.62|11521.62|11521.62|11519.59|11519.59|0
1734690980000|2024-12-20 10:36:20|11522.25|11522.25|11520.22|11520.22|11522.25|11522.25|11520.22|11520.22|0
1734691060000|2024-12-20 10:37:40|11519.91|11519.91|11517.88|11517.88|11519.91|11519.91|11517.88|11517.88|0
1734691080000|2024-12-20 10:38:00|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|0
1734691090000|2024-12-20 10:38:10|11515.54|11515.54|11511.17|11511.17|11515.54|11515.54|11511.17|11511.17|0
1734691100000|2024-12-20 10:38:20|11513.19|11513.19|11511.38|11511.38|11513.19|11513.19|11511.38|11511.38|0
1734691110000|2024-12-20 10:38:30|11511.26|11511.26|11511.26|11511.26|11511.26|11511.26|11511.26|11511.26|0
1734691120000|2024-12-20 10:38:40|11513.08|11513.08|11513.08|11513.08|11513.08|11513.08|11513.08|11513.08|0
1734691200000|2024-12-20 10:40:00|11513.17|11513.17|11513.08|11513.08|11513.17|11513.17|11513.08|11513.08|0
1734691230000|2024-12-20 10:40:30|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|11515.1|0
1734691240000|2024-12-20 10:40:40|11513.08|11513.08|11513.08|11513.08|11513.08|11513.08|11513.08|11513.08|0
1734691260000|2024-12-20 10:41:00|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|0
1734691270000|2024-12-20 10:41:10|11511.36|11511.36|11509.33|11509.33|11511.36|11511.36|11509.33|11509.33|0
1734691280000|2024-12-20 10:41:20|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|0
1734691300000|2024-12-20 10:41:40|11507.52|11507.52|11506.89|11506.89|11507.52|11507.52|11506.89|11506.89|0
1734691310000|2024-12-20 10:41:50|11508.7|11508.7|11505.49|11505.49|11508.7|11508.7|11504.86|11504.86|0
1734691320000|2024-12-20 10:42:00|11505.33|11505.33|11505.16|11505.16|11505.33|11505.33|11505.16|11505.16|0
1734691340000|2024-12-20 10:42:20|11503.35|11503.35|11503.66|11503.66|11503.66|11503.66|11503.35|11503.35|0
1734691350000|2024-12-20 10:42:30|11503.83|11503.83|11503.83|11503.83|11503.83|11503.83|11503.83|11503.83|0
1734691420000|2024-12-20 10:43:40|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|0
1734691440000|2024-12-20 10:44:00|11503.83|11503.83|11502.01|11502.01|11503.83|11503.83|11502.01|11502.01|0
1734691450000|2024-12-20 10:44:10|11500.2|11500.2|11500.2|11500.2|11500.2|11500.2|11500.2|11500.2|0
1734691460000|2024-12-20 10:44:20|11496.36|11496.36|11495.38|11495.38|11496.36|11496.36|11495.38|11495.38|0
1734691470000|2024-12-20 10:44:30|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|11497.19|0
1734691490000|2024-12-20 10:44:50|11501.25|11501.25|11501.25|11501.25|11501.25|11501.25|11501.25|11501.25|0
1734691510000|2024-12-20 10:45:10|11499.22|11499.22|11495.69|11495.69|11499.22|11499.22|11495.38|11495.38|0
1734691520000|2024-12-20 10:45:20|11493.66|11493.66|11491.63|11491.63|11495.69|11495.69|11491.63|11491.63|0
1734691530000|2024-12-20 10:45:30|11493.66|11493.66|11495.47|11495.47|11495.47|11495.47|11493.66|11493.66|0
1734691540000|2024-12-20 10:45:40|11495.23|11495.23|11493.11|11493.11|11495.23|11495.23|11493.11|11493.11|0
1734691550000|2024-12-20 10:45:50|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|0
1734691560000|2024-12-20 10:46:00|11490.92|11490.92|11490.92|11490.92|11490.92|11490.92|11490.92|11490.92|0
1734691570000|2024-12-20 10:46:10|11491.23|11491.23|11491.47|11491.47|11491.47|11491.47|11491.23|11491.23|0
1734691580000|2024-12-20 10:46:20|11491.35|11491.35|11495.41|11495.41|11495.41|11495.41|11491.35|11491.35|0
1734691590000|2024-12-20 10:46:30|11495.25|11495.25|11495.87|11495.87|11495.87|11495.87|11495.25|11495.25|0
1734691600000|2024-12-20 10:46:40|11497.68|11497.68|11496.49|11496.49|11497.68|11497.68|11495.87|11495.87|0
1734691620000|2024-12-20 10:47:00|11494.68|11494.68|11494.56|11494.56|11494.68|11494.68|11494.56|11494.56|0
1734691630000|2024-12-20 10:47:10|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|11495.19|0
1734691670000|2024-12-20 10:47:50|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|11491.13|0
1734691680000|2024-12-20 10:48:00|11491.44|11491.44|11491.44|11491.44|11491.44|11491.44|11491.44|11491.44|0
1734691690000|2024-12-20 10:48:10|11491.75|11491.75|11489.94|11489.94|11491.75|11491.75|11489.94|11489.94|0
1734691750000|2024-12-20 10:49:10|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|0
1734691770000|2024-12-20 10:49:30|11493.78|11493.78|11493.78|11493.78|11493.78|11493.78|11493.78|11493.78|0
1734691780000|2024-12-20 10:49:40|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|11491.75|0
1734691790000|2024-12-20 10:49:50|11491.87|11491.87|11488.88|11488.88|11491.87|11491.87|11483.01|11483.01|0
1734691800000|2024-12-20 10:50:00|11489.5|11489.5|11491.24|11491.24|11491.24|11491.24|11482.89|11482.89|0
1734691810000|2024-12-20 10:50:10|11493.05|11493.05|11494.93|11494.93|11494.93|11494.93|11487.25|11487.25|0
1734691820000|2024-12-20 10:50:20|11496.96|11496.96|11494.53|11494.53|11498.89|11498.89|11492.59|11492.59|0
1734691830000|2024-12-20 10:50:30|11496|11496|11496.12|11496.12|11496.12|11496.12|11494.19|11494.19|0
1734691840000|2024-12-20 10:50:40|11495.9|11495.9|11498.46|11498.46|11500.8|11500.8|11495.9|11495.9|0
1734691850000|2024-12-20 10:50:50|11500.8|11500.8|11494.62|11494.62|11500.92|11500.92|11494.62|11494.62|0
1734691860000|2024-12-20 10:51:00|11501.12|11501.12|11497.27|11497.27|11501.12|11501.12|11494.93|11494.93|0
1734691870000|2024-12-20 10:51:10|11499.3|11499.3|11498.68|11498.68|11502.71|11502.71|11496.96|11496.96|0
1734691880000|2024-12-20 10:51:20|11494.41|11494.41|11494.72|11494.72|11496.22|11496.22|11494.41|11494.41|0
1734691890000|2024-12-20 10:51:30|11500.37|11500.37|11496.68|11496.68|11500.37|11500.37|11494.65|11494.65|0
1734691900000|2024-12-20 10:51:40|11496.56|11496.56|11498.61|11498.61|11498.61|11498.61|11494.53|11494.53|0
1734691910000|2024-12-20 10:51:50|11498.49|11498.49|11494|11494|11498.49|11498.49|11494|11494|0
1734691920000|2024-12-20 10:52:00|11498.06|11498.06|11498.61|11498.61|11498.61|11498.61|11494.22|11494.22|0
1734691930000|2024-12-20 10:52:10|11498.49|11498.49|11500.4|11500.4|11502.43|11502.43|11498.37|11498.37|0
1734691940000|2024-12-20 10:52:20|11500.64|11500.64|11500.4|11500.4|11504.24|11504.24|11500.4|11500.4|0
1734691950000|2024-12-20 10:52:30|11502.21|11502.21|11502.95|11502.95|11502.95|11502.95|11501.02|11501.02|0
1734691960000|2024-12-20 10:52:40|11502.64|11502.64|11506.82|11506.82|11506.82|11506.82|11500.3|11500.3|0
1734691970000|2024-12-20 10:52:50|11507.75|11507.75|11508.92|11508.92|11508.92|11508.92|11506.89|11506.89|0
1734691980000|2024-12-20 10:53:00|11506.99|11506.99|11511.28|11511.28|11511.28|11511.28|11506.82|11506.82|0
1734691990000|2024-12-20 10:53:10|11511.16|11511.16|11507.13|11507.13|11511.28|11511.28|11506.58|11506.58|0
1734692000000|2024-12-20 10:53:20|11504.86|11504.86|11502.43|11502.43|11504.86|11504.86|11500.4|11500.4|0
1734692010000|2024-12-20 10:53:30|11504.24|11504.24|11502.45|11502.45|11504.24|11504.24|11500.64|11500.64|0
1734692020000|2024-12-20 10:53:40|11506.29|11506.29|11508.6|11508.6|11508.6|11508.6|11502.33|11502.33|0
1734692030000|2024-12-20 10:53:50|11508.84|11508.84|11509.89|11509.89|11510.99|11510.99|11505.83|11505.83|0
1734692040000|2024-12-20 10:54:00|11508.08|11508.08|11508.2|11508.2|11508.2|11508.2|11506.05|11506.05|0
1734692050000|2024-12-20 10:54:10|11508.51|11508.51|11510.3|11510.3|11510.3|11510.3|11503.59|11503.59|0
1734692060000|2024-12-20 10:54:20|11509.56|11509.56|11509.65|11509.65|11509.65|11509.65|11507.22|11507.22|0
1734692070000|2024-12-20 10:54:30|11507.77|11507.77|11516.17|11516.17|11516.17|11516.17|11507.77|11507.77|0
1734692080000|2024-12-20 10:54:40|11515.86|11515.86|11509.8|11509.8|11515.86|11515.86|11507.87|11507.87|0
1734692090000|2024-12-20 10:54:50|11510.11|11510.11|11509.56|11509.56|11514.17|11514.17|11507.87|11507.87|0
1734692100000|2024-12-20 10:55:00|11510.42|11510.42|11518.5|11518.5|11520.31|11520.31|11508.61|11508.61|0
1734692110000|2024-12-20 10:55:10|11520.31|11520.31|11516.66|11516.66|11522.34|11522.34|11516.35|11516.35|0
1734692120000|2024-12-20 10:55:20|11516.35|11516.35|11518.04|11518.04|11521.03|11521.03|11516.35|11516.35|0
1734692130000|2024-12-20 10:55:30|11518.66|11518.66|11518.38|11518.38|11522.1|11522.1|11518.26|11518.26|0
1734692140000|2024-12-20 10:55:40|11518.69|11518.69|11518.26|11518.26|11521.79|11521.79|11517.95|11517.95|0
1734692150000|2024-12-20 10:55:50|11520.29|11520.29|11515.17|11515.17|11520.29|11520.29|11515.17|11515.17|0
1734692160000|2024-12-20 10:56:00|11519.01|11519.01|11517.2|11517.2|11519.01|11519.01|11517.2|11517.2|0
1734692170000|2024-12-20 10:56:10|11517.32|11517.32|11513.77|11513.77|11518.7|11518.7|11513.14|11513.14|0
1734692180000|2024-12-20 10:56:20|11519.64|11519.64|11514.86|11514.86|11521.57|11521.57|11514.86|11514.86|0
1734692190000|2024-12-20 10:56:30|11516.67|11516.67|11519.57|11519.57|11519.57|11519.57|11515.1|11515.1|0
1734692200000|2024-12-20 10:56:40|11519.45|11519.45|11521.28|11521.28|11521.28|11521.28|11515.17|11515.17|0
1734692210000|2024-12-20 10:56:50|11523.31|11523.31|11520.85|11520.85|11523.31|11523.31|11519.04|11519.04|0
1734692220000|2024-12-20 10:57:00|11519.45|11519.45|11519.57|11519.57|11519.57|11519.57|11517.13|11517.13|0
1734692230000|2024-12-20 10:57:10|11517.54|11517.54|11513.07|11513.07|11517.54|11517.54|11512.83|11512.83|0
1734692240000|2024-12-20 10:57:20|11511.04|11511.04|11514.14|11514.14|11514.14|11514.14|11508.58|11508.58|0
1734692250000|2024-12-20 10:57:30|11512.64|11512.64|11510.92|11510.92|11512.64|11512.64|11510.61|11510.61|0
1734692260000|2024-12-20 10:57:40|11506.77|11506.77|11506.58|11506.58|11508.58|11508.58|11504.31|11504.31|0
1734692270000|2024-12-20 10:57:50|11508.61|11508.61|11504.31|11504.31|11509.23|11509.23|11504.31|11504.31|0
1734692280000|2024-12-20 10:58:00|11508.68|11508.68|11506.65|11506.65|11508.68|11508.68|11504.62|11504.62|0
1734692290000|2024-12-20 10:58:10|11502.5|11502.5|11502.81|11502.81|11506.34|11506.34|11502.5|11502.5|0
1734692300000|2024-12-20 10:58:20|11503.12|11503.12|11502.38|11502.38|11506.56|11506.56|11502.38|11502.38|0
1734692310000|2024-12-20 10:58:30|11508.25|11508.25|11503.24|11503.24|11508.25|11508.25|11502.5|11502.5|0
1734692320000|2024-12-20 10:58:40|11507.3|11507.3|11503.12|11503.12|11507.3|11507.3|11502.5|11502.5|0
1734692330000|2024-12-20 10:58:50|11504.84|11504.84|11506.34|11506.34|11506.34|11506.34|11502.81|11502.81|0
1734692340000|2024-12-20 10:59:00|11508.56|11508.56|11504.53|11504.53|11508.56|11508.56|11502.62|11502.62|0
1734692350000|2024-12-20 10:59:10|11504.84|11504.84|11498.66|11498.66|11504.84|11504.84|11498.35|11498.35|0
1734692360000|2024-12-20 10:59:20|11498.35|11498.35|11501.76|11501.76|11501.76|11501.76|11496.11|11496.11|0
1734692370000|2024-12-20 10:59:30|11498.45|11498.45|11500.38|11500.38|11500.38|11500.38|11498.23|11498.23|0
1734692380000|2024-12-20 10:59:40|11500.69|11500.69|11495.01|11495.01|11500.81|11500.81|11494.39|11494.39|0
1734692390000|2024-12-20 10:59:50|11495.25|11495.25|11496.73|11496.73|11496.73|11496.73|11492.48|11492.48|0
1734692400000|2024-12-20 11:00:00|11496.54|11496.54|11494.2|11494.2|11496.54|11496.54|11492.48|11492.48|0
1734692410000|2024-12-20 11:00:10|11493.59|11493.59|11493.19|11493.19|11493.59|11493.59|11493.19|11493.19|0
1734692420000|2024-12-20 11:00:20|11495.22|11495.22|11495.22|11495.22|11495.22|11495.22|11495.22|11495.22|0
1734692430000|2024-12-20 11:00:30|11497.03|11497.03|11497.34|11497.34|11497.34|11497.34|11497.03|11497.03|0
1734692440000|2024-12-20 11:00:40|11495.53|11495.53|11497.56|11497.56|11497.56|11497.56|11495.53|11495.53|0
1734692460000|2024-12-20 11:01:00|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|11497.87|0
1734692470000|2024-12-20 11:01:10|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|0
1734692480000|2024-12-20 11:01:20|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|0
1734692500000|2024-12-20 11:01:40|11499.8|11499.8|11499.8|11499.8|11499.8|11499.8|11499.8|11499.8|0
1734692510000|2024-12-20 11:01:50|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|0
1734692550000|2024-12-20 11:02:30|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|11502.05|0
1734692570000|2024-12-20 11:02:50|11496.18|11496.18|11496.06|11496.06|11496.18|11496.18|11496.06|11496.06|0
1734692620000|2024-12-20 11:03:40|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|0
1734692640000|2024-12-20 11:04:00|11495.75|11495.75|11497.47|11497.47|11497.47|11497.47|11495.44|11495.44|0
1734692650000|2024-12-20 11:04:10|11497.16|11497.16|11497.16|11497.16|11497.16|11497.16|11497.16|11497.16|0
1734692710000|2024-12-20 11:05:10|11497.47|11497.47|11501.09|11501.09|11501.09|11501.09|11497.47|11497.47|0
1734692730000|2024-12-20 11:05:30|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|0
1734692750000|2024-12-20 11:05:50|11507.18|11507.18|11507.8|11507.8|11507.8|11507.8|11507.18|11507.18|0
1734692760000|2024-12-20 11:06:00|11511.86|11511.86|11517.51|11517.51|11517.51|11517.51|11511.86|11511.86|0
1734692770000|2024-12-20 11:06:10|11517.87|11517.87|11519.32|11519.32|11519.56|11519.56|11517.87|11517.87|0
1734692780000|2024-12-20 11:06:20|11517.29|11517.29|11515.26|11515.26|11517.29|11517.29|11515.26|11515.26|0
1734692790000|2024-12-20 11:06:30|11514.9|11514.9|11507.22|11507.22|11514.9|11514.9|11507.22|11507.22|0
1734692800000|2024-12-20 11:06:40|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|0
1734692850000|2024-12-20 11:07:30|11511.28|11511.28|11509.01|11509.01|11511.28|11511.28|11509.01|11509.01|0
1734692870000|2024-12-20 11:07:50|11509.37|11509.37|11511.4|11511.4|11511.4|11511.4|11509.37|11509.37|0
1734692880000|2024-12-20 11:08:00|11509.37|11509.37|11509.37|11509.37|11509.37|11509.37|11509.37|11509.37|0
1734692900000|2024-12-20 11:08:20|11511.18|11511.18|11508.93|11508.93|11512.99|11512.99|11508.93|11508.93|0
1734692910000|2024-12-20 11:08:30|11508.77|11508.77|11508.61|11508.61|11508.77|11508.77|11508.61|11508.61|0
1734692940000|2024-12-20 11:09:00|11507.68|11507.68|11507.68|11507.68|11507.68|11507.68|11507.68|11507.68|0
1734692950000|2024-12-20 11:09:10|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|0
1734692980000|2024-12-20 11:09:40|11506.18|11506.18|11507.99|11507.99|11507.99|11507.99|11506.18|11506.18|0
1734692990000|2024-12-20 11:09:50|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|11507.75|0
1734693000000|2024-12-20 11:10:00|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|0
1734693020000|2024-12-20 11:10:20|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|11507.44|0
1734693030000|2024-12-20 11:10:30|11503.82|11503.82|11505.63|11505.63|11505.63|11505.63|11503.82|11503.82|0
1734693040000|2024-12-20 11:10:40|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|11503.6|0
1734693100000|2024-12-20 11:11:40|11501.57|11501.57|11501.57|11501.57|11501.57|11501.57|11501.57|11501.57|0
1734693120000|2024-12-20 11:12:00|11499.54|11499.54|11496.89|11496.89|11499.54|11499.54|11496.89|11496.89|0
1734693150000|2024-12-20 11:12:30|11496.77|11496.77|11494.95|11494.95|11496.77|11496.77|11494.95|11494.95|0
1734693160000|2024-12-20 11:12:40|11494.84|11494.84|11492.9|11492.9|11494.84|11494.84|11492.9|11492.9|0
1734693170000|2024-12-20 11:12:50|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|11491.09|0
1734693180000|2024-12-20 11:13:00|11494.93|11494.93|11494.93|11494.93|11494.93|11494.93|11494.93|11494.93|0
1734693190000|2024-12-20 11:13:10|11495.25|11495.25|11495.8|11495.8|11495.8|11495.8|11495.25|11495.25|0
1734693210000|2024-12-20 11:13:30|11505.07|11505.07|11505.07|11505.07|11505.07|11505.07|11505.07|11505.07|0
1734693220000|2024-12-20 11:13:40|11512.53|11512.53|11513.78|11513.78|11516.15|11516.15|11510.15|11510.15|0
1734693230000|2024-12-20 11:13:50|11513.54|11513.54|11508.1|11508.1|11513.54|11513.54|11508.1|11508.1|0
1734693250000|2024-12-20 11:14:10|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|11510.13|0
1734693320000|2024-12-20 11:15:20|11510.25|11510.25|11510.13|11510.13|11510.25|11510.25|11510.13|11510.13|0
1734693380000|2024-12-20 11:16:20|11512.16|11512.16|11512.16|11512.16|11512.16|11512.16|11512.16|11512.16|0
1734693410000|2024-12-20 11:16:50|11509.51|11509.51|11506.86|11506.86|11509.51|11509.51|11506.86|11506.86|0
1734693420000|2024-12-20 11:17:00|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|0
1734693430000|2024-12-20 11:17:10|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|11504.74|0
1734693440000|2024-12-20 11:17:20|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|11506.77|0
1734693490000|2024-12-20 11:18:10|11508.8|11508.8|11510.83|11510.83|11510.83|11510.83|11508.8|11508.8|0
1734693520000|2024-12-20 11:18:40|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|0
1734693530000|2024-12-20 11:18:50|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|11509.25|0
1734693590000|2024-12-20 11:19:50|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|11508.53|0
1734693600000|2024-12-20 11:20:00|11506.72|11506.72|11506.72|11506.72|11506.72|11506.72|11506.72|11506.72|0
1734693630000|2024-12-20 11:20:30|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|0
1734693650000|2024-12-20 11:20:50|11506.1|11506.1|11506.1|11506.1|11506.1|11506.1|11506.1|11506.1|0
1734693660000|2024-12-20 11:21:00|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|11504.07|0
1734693670000|2024-12-20 11:21:10|11503.76|11503.76|11503.76|11503.76|11503.76|11503.76|11503.76|11503.76|0
1734693690000|2024-12-20 11:21:30|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|0
1734693700000|2024-12-20 11:21:40|11499.59|11499.59|11499.59|11499.59|11499.59|11499.59|11499.59|11499.59|0
1734693710000|2024-12-20 11:21:50|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|11499.9|0
1734693760000|2024-12-20 11:22:40|11501.93|11501.93|11501.93|11501.93|11501.93|11501.93|11501.93|11501.93|0
1734693770000|2024-12-20 11:22:50|11499.9|11499.9|11495.84|11495.84|11499.9|11499.9|11495.84|11495.84|0
1734693780000|2024-12-20 11:23:00|11494.03|11494.03|11492.22|11492.22|11494.03|11494.03|11492.22|11492.22|0
1734693960000|2024-12-20 11:26:00|11494.25|11494.25|11494.25|11494.25|11494.25|11494.25|11494.25|11494.25|0
1734693970000|2024-12-20 11:26:10|11498.31|11498.31|11498.31|11498.31|11498.31|11498.31|11498.31|11498.31|0
1734693980000|2024-12-20 11:26:20|11496.28|11496.28|11496.28|11496.28|11496.28|11496.28|11496.28|11496.28|0
1734693990000|2024-12-20 11:26:30|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|11498.09|0
1734694000000|2024-12-20 11:26:40|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|11496.06|0
1734694010000|2024-12-20 11:26:50|11494.03|11494.03|11494.03|11494.03|11494.03|11494.03|11494.03|11494.03|0
1734694040000|2024-12-20 11:27:20|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|0
1734694110000|2024-12-20 11:28:30|11491.9|11491.9|11491.9|11491.9|11491.9|11491.9|11491.9|11491.9|0
1734694150000|2024-12-20 11:29:10|11497.99|11497.99|11497.99|11497.99|11497.99|11497.99|11497.99|11497.99|0
1734694160000|2024-12-20 11:29:20|11499.8|11499.8|11499.8|11499.8|11499.8|11499.8|11499.8|11499.8|0
1734694230000|2024-12-20 11:30:30|11501.83|11501.83|11501.83|11501.83|11501.83|11501.83|11501.83|11501.83|0
1734694250000|2024-12-20 11:30:50|11502.14|11502.14|11500.33|11500.33|11502.14|11502.14|11500.33|11500.33|0
1734694260000|2024-12-20 11:31:00|11500.02|11500.02|11499.71|11499.71|11500.02|11500.02|11499.71|11499.71|0
1734694280000|2024-12-20 11:31:20|11501.52|11501.52|11501.52|11501.52|11501.52|11501.52|11501.52|11501.52|0
1734694310000|2024-12-20 11:31:50|11499.49|11499.49|11499.18|11499.18|11499.49|11499.49|11499.18|11499.18|0
1734694330000|2024-12-20 11:32:10|11500.99|11500.99|11503.02|11503.02|11503.02|11503.02|11500.99|11500.99|0
1734694380000|2024-12-20 11:33:00|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|11498.96|0
1734694400000|2024-12-20 11:33:20|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|11497.15|0
1734694430000|2024-12-20 11:33:50|11497.31|11497.31|11497.31|11497.31|11497.31|11497.31|11497.31|11497.31|0
1734694450000|2024-12-20 11:34:10|11495.28|11495.28|11495.28|11495.28|11495.28|11495.28|11495.28|11495.28|0
1734694490000|2024-12-20 11:34:50|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|11499.34|0
1734694500000|2024-12-20 11:35:00|11495.28|11495.28|11493.16|11493.16|11495.28|11495.28|11493.16|11493.16|0
1734694510000|2024-12-20 11:35:10|11493.48|11493.48|11493.48|11493.48|11493.48|11493.48|11493.48|11493.48|0
1734694540000|2024-12-20 11:35:40|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|0
1734694560000|2024-12-20 11:36:00|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|0
1734694570000|2024-12-20 11:36:10|11491.67|11491.67|11491.67|11491.67|11491.67|11491.67|11491.67|11491.67|0
1734694580000|2024-12-20 11:36:20|11489.64|11489.64|11491.67|11491.67|11491.67|11491.67|11489.64|11489.64|0
1734694600000|2024-12-20 11:36:40|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|11489.64|0
1734694610000|2024-12-20 11:36:50|11487.3|11487.3|11487.3|11487.3|11487.3|11487.3|11487.3|11487.3|0
1734694620000|2024-12-20 11:37:00|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|0
1734694640000|2024-12-20 11:37:20|11489.27|11489.27|11489.11|11489.11|11489.27|11489.27|11489.11|11489.11|0
1734694660000|2024-12-20 11:37:40|11488.8|11488.8|11488.8|11488.8|11488.8|11488.8|11488.8|11488.8|0
1734694710000|2024-12-20 11:38:30|11488.96|11488.96|11488.96|11488.96|11488.96|11488.96|11488.96|11488.96|0
1734694720000|2024-12-20 11:38:40|11487.15|11487.15|11488.96|11488.96|11488.96|11488.96|11487.15|11487.15|0
1734694730000|2024-12-20 11:38:50|11486.93|11486.93|11488.96|11488.96|11488.96|11488.96|11486.93|11486.93|0
1734694750000|2024-12-20 11:39:10|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|11490.99|0
1734694760000|2024-12-20 11:39:20|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|0
1734694770000|2024-12-20 11:39:30|11487.41|11487.41|11487.41|11487.41|11487.41|11487.41|11487.41|11487.41|0
1734694790000|2024-12-20 11:39:50|11485.6|11485.6|11481.76|11481.76|11485.6|11485.6|11481.76|11481.76|0
1734694800000|2024-12-20 11:40:00|11483.57|11483.57|11485.6|11485.6|11485.6|11485.6|11483.57|11483.57|0
1734694810000|2024-12-20 11:40:10|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|0
1734694860000|2024-12-20 11:41:00|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|0
1734694870000|2024-12-20 11:41:10|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|11483.69|0
1734694920000|2024-12-20 11:42:00|11481.67|11481.67|11481.67|11481.67|11481.67|11481.67|11481.67|11481.67|0
1734694930000|2024-12-20 11:42:10|11483.48|11483.48|11483.48|11483.48|11483.48|11483.48|11483.48|11483.48|0
1734694980000|2024-12-20 11:43:00|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|0
1734694990000|2024-12-20 11:43:10|11487.22|11487.22|11487.22|11487.22|11487.22|11487.22|11487.22|11487.22|0
1734695000000|2024-12-20 11:43:20|11486.91|11486.91|11485.1|11485.1|11486.91|11486.91|11485.1|11485.1|0
1734695040000|2024-12-20 11:44:00|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|0
1734695060000|2024-12-20 11:44:20|11482.85|11482.85|11474.74|11474.74|11482.85|11482.85|11474.74|11474.74|0
1734695070000|2024-12-20 11:44:30|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|0
1734695090000|2024-12-20 11:44:50|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|0
1734695110000|2024-12-20 11:45:10|11479.73|11479.73|11479.73|11479.73|11479.73|11479.73|11479.73|11479.73|0
1734695190000|2024-12-20 11:46:30|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|11479.42|0
1734695250000|2024-12-20 11:47:30|11477.39|11477.39|11477.39|11477.39|11477.39|11477.39|11477.39|11477.39|0
1734695270000|2024-12-20 11:47:50|11477.7|11477.7|11476.29|11476.29|11477.7|11477.7|11475.67|11475.67|0
1734695300000|2024-12-20 11:48:20|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|11478.32|0
1734695320000|2024-12-20 11:48:40|11481.94|11481.94|11481.94|11481.94|11481.94|11481.94|11481.94|11481.94|0
1734695350000|2024-12-20 11:49:10|11483.97|11483.97|11486|11486|11486|11486|11483.97|11483.97|0
1734695360000|2024-12-20 11:49:20|11485.69|11485.69|11485.57|11485.57|11485.69|11485.69|11485.57|11485.57|0
1734695390000|2024-12-20 11:49:50|11483.54|11483.54|11481.73|11481.73|11483.54|11483.54|11481.73|11481.73|0
1734695430000|2024-12-20 11:50:30|11481.97|11481.97|11481.97|11481.97|11481.97|11481.97|11481.97|11481.97|0
1734695440000|2024-12-20 11:50:40|11482.09|11482.09|11482.09|11482.09|11482.09|11482.09|11482.09|11482.09|0
1734695450000|2024-12-20 11:50:50|11481.93|11481.93|11481.93|11481.93|11481.93|11481.93|11481.93|11481.93|0
1734695460000|2024-12-20 11:51:00|11482.05|11482.05|11482.05|11482.05|11482.05|11482.05|11482.05|11482.05|0
1734695470000|2024-12-20 11:51:10|11483.86|11483.86|11484.34|11484.34|11484.34|11484.34|11482.05|11482.05|0
1734695480000|2024-12-20 11:51:20|11486.15|11486.15|11486.15|11486.15|11486.15|11486.15|11486.15|11486.15|0
1734695490000|2024-12-20 11:51:30|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|11487.96|0
1734695510000|2024-12-20 11:51:50|11486.15|11486.15|11484.34|11484.34|11486.15|11486.15|11484.34|11484.34|0
1734695530000|2024-12-20 11:52:10|11482.31|11482.31|11482.31|11482.31|11482.31|11482.31|11482.31|11482.31|0
1734695560000|2024-12-20 11:52:40|11484.34|11484.34|11482.31|11482.31|11484.34|11484.34|11480.28|11480.28|0
1734695570000|2024-12-20 11:52:50|11482.67|11482.67|11482.79|11482.79|11482.79|11482.79|11482.19|11482.19|0
1734695600000|2024-12-20 11:53:20|11484.82|11484.82|11484.82|11484.82|11484.82|11484.82|11484.82|11484.82|0
1734695630000|2024-12-20 11:53:50|11482.79|11482.79|11482.79|11482.79|11482.79|11482.79|11482.79|11482.79|0
1734695690000|2024-12-20 11:54:50|11484.82|11484.82|11484.98|11484.98|11484.98|11484.98|11484.82|11484.82|0
1734695720000|2024-12-20 11:55:20|11483.17|11483.17|11483.17|11483.17|11483.17|11483.17|11483.17|11483.17|0
1734695760000|2024-12-20 11:56:00|11481.14|11481.14|11478.8|11478.8|11481.14|11481.14|11478.49|11478.49|0
1734695840000|2024-12-20 11:57:20|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|11478.68|0
1734695890000|2024-12-20 11:58:10|11478.37|11478.37|11478.37|11478.37|11478.37|11478.37|11478.37|11478.37|0
1734695900000|2024-12-20 11:58:20|11482.43|11482.43|11482.43|11482.43|11482.43|11482.43|11482.43|11482.43|0
1734695920000|2024-12-20 11:58:40|11478.37|11478.37|11478.37|11478.37|11478.37|11478.37|11478.37|11478.37|0
1734695940000|2024-12-20 11:59:00|11476.56|11476.56|11476.44|11476.44|11476.56|11476.56|11476.44|11476.44|0
1734695950000|2024-12-20 11:59:10|11478.47|11478.47|11478.47|11478.47|11478.47|11478.47|11478.47|11478.47|0
1734695960000|2024-12-20 11:59:20|11478.35|11478.35|11478.35|11478.35|11478.35|11478.35|11478.35|11478.35|0
1734695990000|2024-12-20 11:59:50|11474.29|11474.29|11474.29|11474.29|11474.29|11474.29|11474.29|11474.29|0
1734696000000|2024-12-20 12:00:00|11476.32|11476.32|11478.35|11478.35|11478.35|11478.35|11476.32|11476.32|0
1734696010000|2024-12-20 12:00:10|11478.04|11478.04|11477.73|11477.73|11478.04|11478.04|11477.73|11477.73|0
1734696030000|2024-12-20 12:00:30|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|0
1734696050000|2024-12-20 12:00:50|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|11479.3|0
1734696060000|2024-12-20 12:01:00|11481.33|11481.33|11481.33|11481.33|11481.33|11481.33|11481.33|11481.33|0
1734696080000|2024-12-20 12:01:20|11484.95|11484.95|11484.95|11484.95|11484.95|11484.95|11484.95|11484.95|0
1734696120000|2024-12-20 12:02:00|11483.14|11483.14|11479.3|11479.3|11483.14|11483.14|11479.3|11479.3|0
1734696130000|2024-12-20 12:02:10|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|11478.99|0
1734696160000|2024-12-20 12:02:40|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|0
1734696180000|2024-12-20 12:03:00|11480.85|11480.85|11480.73|11480.73|11480.85|11480.85|11480.73|11480.73|0
1734696200000|2024-12-20 12:03:20|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|0
1734696220000|2024-12-20 12:03:40|11478.49|11478.49|11478.49|11478.49|11478.49|11478.49|11478.49|11478.49|0
1734696240000|2024-12-20 12:04:00|11478.61|11478.61|11478.92|11478.92|11478.92|11478.92|11478.61|11478.61|0
1734696250000|2024-12-20 12:04:10|11479.04|11479.04|11479.04|11479.04|11479.04|11479.04|11479.04|11479.04|0
1734696260000|2024-12-20 12:04:20|11487.15|11487.15|11487.15|11487.15|11487.15|11487.15|11487.15|11487.15|0
1734696340000|2024-12-20 12:05:40|11485.13|11485.13|11485.13|11485.13|11485.13|11485.13|11485.13|11485.13|0
1734696410000|2024-12-20 12:06:50|11483.1|11483.1|11483.1|11483.1|11483.1|11483.1|11483.1|11483.1|0
1734696420000|2024-12-20 12:07:00|11484.91|11484.91|11484.91|11484.91|11486.94|11486.94|11484.91|11484.91|0
1734696450000|2024-12-20 12:07:30|11486.94|11486.94|11486.94|11486.94|11486.94|11486.94|11486.94|11486.94|0
1734696480000|2024-12-20 12:08:00|11485.13|11485.13|11485.13|11485.13|11485.13|11485.13|11485.13|11485.13|0
1734696530000|2024-12-20 12:08:50|11481.07|11481.07|11481.07|11481.07|11481.07|11481.07|11481.07|11481.07|0
1734696550000|2024-12-20 12:09:10|11483.1|11483.1|11483.1|11483.1|11483.1|11483.1|11483.1|11483.1|0
1734696570000|2024-12-20 12:09:30|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|0
1734696580000|2024-12-20 12:09:40|11483.53|11483.53|11483.53|11483.53|11483.53|11483.53|11483.53|11483.53|0
1734696600000|2024-12-20 12:10:00|11485.82|11485.82|11485.82|11485.82|11485.82|11485.82|11485.82|11485.82|0
1734696610000|2024-12-20 12:10:10|11484.01|11484.01|11484.01|11484.01|11484.01|11484.01|11484.01|11484.01|0
1734696700000|2024-12-20 12:11:40|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|0
1734696720000|2024-12-20 12:12:00|11482.34|11482.34|11482.34|11482.34|11482.34|11482.34|11482.34|11482.34|0
1734696730000|2024-12-20 12:12:10|11480.31|11480.31|11480.31|11480.31|11480.31|11480.31|11480.31|11480.31|0
1734696750000|2024-12-20 12:12:30|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|0
1734696800000|2024-12-20 12:13:20|11479.21|11479.21|11478.99|11478.99|11479.21|11479.21|11477.18|11477.18|0
1734696820000|2024-12-20 12:13:40|11478.87|11478.87|11478.87|11478.87|11478.87|11478.87|11478.87|11478.87|0
1734696830000|2024-12-20 12:13:50|11478.25|11478.25|11478.25|11478.25|11478.25|11478.25|11478.25|11478.25|0
1734696840000|2024-12-20 12:14:00|11474.41|11474.41|11472.43|11472.43|11474.41|11474.41|11472.43|11472.43|0
1734696880000|2024-12-20 12:14:40|11470.62|11470.62|11470.62|11470.62|11470.62|11470.62|11470.62|11470.62|0
1734696890000|2024-12-20 12:14:50|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|0
1734696900000|2024-12-20 12:15:00|11462.5|11462.5|11463.91|11463.91|11463.91|11463.91|11461.88|11461.88|0
1734696930000|2024-12-20 12:15:30|11459.85|11459.85|11461.76|11461.76|11461.76|11461.76|11459.73|11459.73|0
1734696940000|2024-12-20 12:15:40|11463.57|11463.57|11463.45|11463.45|11463.57|11463.57|11463.45|11463.45|0
1734696960000|2024-12-20 12:16:00|11461.42|11461.42|11461.42|11461.42|11461.42|11461.42|11461.42|11461.42|0
1734696970000|2024-12-20 12:16:10|11463.45|11463.45|11463.45|11463.45|11463.45|11463.45|11463.45|11463.45|0
1734696980000|2024-12-20 12:16:20|11463.14|11463.14|11461.33|11461.33|11463.14|11463.14|11461.33|11461.33|0
1734697000000|2024-12-20 12:16:40|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|11461.21|0
1734697010000|2024-12-20 12:16:50|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|11461.09|0
1734697020000|2024-12-20 12:17:00|11460.47|11460.47|11460.47|11460.47|11460.47|11460.47|11460.47|11460.47|0
1734697030000|2024-12-20 12:17:10|11456.41|11456.41|11456.41|11456.41|11456.41|11456.41|11456.41|11456.41|0
1734697040000|2024-12-20 12:17:20|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|0
1734697060000|2024-12-20 12:17:40|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|0
1734697070000|2024-12-20 12:17:50|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|11458.22|0
1734697090000|2024-12-20 12:18:10|11457.91|11457.91|11460.25|11460.25|11460.25|11460.25|11457.91|11457.91|0
1734697100000|2024-12-20 12:18:20|11456.19|11456.19|11458.22|11458.22|11458.22|11458.22|11456.19|11456.19|0
1734697150000|2024-12-20 12:19:10|11460.25|11460.25|11463.97|11463.97|11465.9|11465.9|11460.25|11460.25|0
1734697170000|2024-12-20 12:19:30|11462.16|11462.16|11462.16|11462.16|11462.16|11462.16|11462.16|11462.16|0
1734697180000|2024-12-20 12:19:40|11460.13|11460.13|11460.13|11460.13|11460.13|11460.13|11460.13|11460.13|0
1734697190000|2024-12-20 12:19:50|11461.06|11461.06|11461.06|11461.06|11461.06|11461.06|11461.06|11461.06|0
1734697210000|2024-12-20 12:20:10|11461.18|11461.18|11461.5|11461.5|11461.5|11461.5|11461.18|11461.18|0
1734697220000|2024-12-20 12:20:20|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|11463.53|0
1734697260000|2024-12-20 12:21:00|11467.37|11467.37|11467.37|11467.37|11467.37|11467.37|11467.37|11467.37|0
1734697270000|2024-12-20 12:21:10|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|0
1734697320000|2024-12-20 12:22:00|11469.8|11469.8|11469.8|11469.8|11469.8|11469.8|11469.8|11469.8|0
1734697340000|2024-12-20 12:22:20|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|0
1734697350000|2024-12-20 12:22:30|11467.46|11467.46|11465.65|11465.65|11467.46|11467.46|11465.65|11465.65|0
1734697360000|2024-12-20 12:22:40|11469.71|11469.71|11469.71|11469.71|11469.71|11469.71|11469.71|11469.71|0
1734697370000|2024-12-20 12:22:50|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|0
1734697380000|2024-12-20 12:23:00|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|0
1734697430000|2024-12-20 12:23:50|11465.96|11465.96|11467.77|11467.77|11467.77|11467.77|11465.96|11465.96|0
1734697460000|2024-12-20 12:24:20|11469.8|11469.8|11469.8|11469.8|11469.8|11469.8|11469.8|11469.8|0
1734697480000|2024-12-20 12:24:40|11469.64|11469.64|11469.64|11469.64|11469.64|11469.64|11469.64|11469.64|0
1734697510000|2024-12-20 12:25:10|11467.61|11467.61|11467.61|11467.61|11467.61|11467.61|11467.61|11467.61|0
1734697520000|2024-12-20 12:25:20|11467.45|11467.45|11467.45|11467.45|11467.45|11467.45|11467.45|11467.45|0
1734697540000|2024-12-20 12:25:40|11465.63|11465.63|11465.63|11465.63|11465.63|11465.63|11465.63|11465.63|0
1734697560000|2024-12-20 12:26:00|11467.66|11467.66|11467.98|11467.98|11467.98|11467.98|11467.66|11467.66|0
1734697590000|2024-12-20 12:26:30|11467.66|11467.66|11467.66|11467.66|11467.66|11467.66|11467.66|11467.66|0
1734697630000|2024-12-20 12:27:10|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|11467.83|0
1734697650000|2024-12-20 12:27:30|11466.02|11466.02|11466.18|11466.18|11466.18|11466.18|11466.02|11466.02|0
1734697740000|2024-12-20 12:29:00|11464.15|11464.15|11464.37|11464.37|11466.18|11466.18|11464.15|11464.15|0
1734697760000|2024-12-20 12:29:20|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|0
1734697780000|2024-12-20 12:29:40|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|11460.89|0
1734697820000|2024-12-20 12:30:20|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|11460.77|0
1734697830000|2024-12-20 12:30:30|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|0
1734697890000|2024-12-20 12:31:30|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|0
1734697920000|2024-12-20 12:32:00|11457.29|11457.29|11457.29|11457.29|11457.29|11457.29|11457.29|11457.29|0
1734697930000|2024-12-20 12:32:10|11459.32|11459.32|11459.44|11459.44|11459.44|11459.44|11459.32|11459.32|0
1734697940000|2024-12-20 12:32:20|11459.56|11459.56|11459.56|11459.56|11459.56|11459.56|11459.56|11459.56|0
1734697970000|2024-12-20 12:32:50|11461.59|11461.59|11461.59|11461.59|11461.59|11461.59|11461.59|11461.59|0
1734697980000|2024-12-20 12:33:00|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|0
1734698000000|2024-12-20 12:33:20|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|0
1734698030000|2024-12-20 12:33:50|11466.27|11466.27|11466.27|11466.27|11466.27|11466.27|11466.27|11466.27|0
1734698070000|2024-12-20 12:34:30|11464.24|11464.24|11466.27|11466.27|11466.27|11466.27|11464.24|11464.24|0
1734698120000|2024-12-20 12:35:20|11468.08|11468.08|11468.08|11468.08|11468.08|11468.08|11468.08|11468.08|0
1734698170000|2024-12-20 12:36:10|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|11464.02|0
1734698190000|2024-12-20 12:36:30|11462.21|11462.21|11462.21|11462.21|11462.21|11462.21|11462.21|11462.21|0
1734698200000|2024-12-20 12:36:40|11464.24|11464.24|11464.24|11464.24|11464.24|11464.24|11464.24|11464.24|0
1734698230000|2024-12-20 12:37:10|11464.55|11464.55|11464.55|11464.55|11464.55|11464.55|11464.55|11464.55|0
1734698260000|2024-12-20 12:37:40|11464.86|11464.86|11464.86|11464.86|11464.86|11464.86|11464.86|11464.86|0
1734698300000|2024-12-20 12:38:20|11468.92|11468.92|11468.92|11468.92|11468.92|11468.92|11468.92|11468.92|0
1734698320000|2024-12-20 12:38:40|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|11469.23|0
1734698330000|2024-12-20 12:38:50|11471.26|11471.26|11477.35|11477.35|11477.35|11477.35|11471.26|11471.26|0
1734698340000|2024-12-20 12:39:00|11475.32|11475.32|11473.29|11473.29|11475.32|11475.32|11473.29|11473.29|0
1734698360000|2024-12-20 12:39:20|11473.41|11473.41|11474.02|11474.02|11474.02|11474.02|11473.41|11473.41|0
1734698370000|2024-12-20 12:39:30|11478.08|11478.08|11478.08|11478.08|11478.08|11478.08|11478.08|11478.08|0
1734698430000|2024-12-20 12:40:30|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|0
1734698450000|2024-12-20 12:40:50|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|0
1734698470000|2024-12-20 12:41:10|11484.13|11484.13|11484.13|11484.13|11484.13|11484.13|11484.13|11484.13|0
1734698500000|2024-12-20 12:41:40|11482.1|11482.1|11482.1|11482.1|11482.1|11482.1|11482.1|11482.1|0
1734698520000|2024-12-20 12:42:00|11488.19|11488.19|11486.16|11486.16|11488.19|11488.19|11486.16|11486.16|0
1734698550000|2024-12-20 12:42:30|11486.47|11486.47|11486.47|11486.47|11486.47|11486.47|11486.47|11486.47|0
1734698560000|2024-12-20 12:42:40|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|0
1734698570000|2024-12-20 12:42:50|11488.81|11488.81|11488.81|11488.81|11488.81|11488.81|11488.81|11488.81|0
1734698580000|2024-12-20 12:43:00|11488.93|11488.93|11489.17|11489.17|11489.17|11489.17|11488.93|11488.93|0
1734698590000|2024-12-20 12:43:10|11491.2|11491.2|11491.2|11491.2|11491.2|11491.2|11491.2|11491.2|0
1734698600000|2024-12-20 12:43:20|11491.36|11491.36|11491.36|11491.36|11491.36|11491.36|11491.36|11491.36|0
1734698610000|2024-12-20 12:43:30|11491.69|11491.69|11491.53|11491.53|11491.69|11491.69|11491.53|11491.53|0
1734698620000|2024-12-20 12:43:40|11491.69|11491.69|11493.72|11493.72|11493.72|11493.72|11491.69|11491.69|0
1734698630000|2024-12-20 12:43:50|11493.84|11493.84|11493.84|11493.84|11493.84|11493.84|11493.84|11493.84|0
1734698640000|2024-12-20 12:44:00|11493.67|11493.67|11491.33|11491.33|11493.67|11493.67|11491.33|11491.33|0
1734698670000|2024-12-20 12:44:30|11491.66|11491.66|11491.66|11491.66|11491.66|11491.66|11491.66|11491.66|0
1734698680000|2024-12-20 12:44:40|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|0
1734698720000|2024-12-20 12:45:20|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|0
1734698740000|2024-12-20 12:45:40|11497.63|11497.63|11503.72|11503.72|11503.72|11503.72|11497.63|11497.63|0
1734698760000|2024-12-20 12:46:00|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|0
1734698780000|2024-12-20 12:46:20|11507.56|11507.56|11507.56|11507.56|11507.56|11507.56|11507.56|11507.56|0
1734698810000|2024-12-20 12:46:50|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|0
1734698840000|2024-12-20 12:47:20|11509.05|11509.05|11508.73|11508.73|11510.76|11510.76|11508.73|11508.73|0
1734698870000|2024-12-20 12:47:50|11510.76|11510.76|11510.76|11510.76|11510.76|11510.76|11510.76|11510.76|0
1734698910000|2024-12-20 12:48:30|11508.73|11508.73|11506.92|11506.92|11508.73|11508.73|11506.92|11506.92|0
1734698930000|2024-12-20 12:48:50|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|0
1734698940000|2024-12-20 12:49:00|11508.64|11508.64|11508.64|11508.64|11508.64|11508.64|11508.64|11508.64|0
1734698950000|2024-12-20 12:49:10|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|0
1734699010000|2024-12-20 12:50:10|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|0
1734699030000|2024-12-20 12:50:30|11502.46|11502.46|11502.46|11502.46|11502.46|11502.46|11502.46|11502.46|0
1734699050000|2024-12-20 12:50:50|11500.12|11500.12|11497.26|11497.26|11500.12|11500.12|11497.26|11497.26|0
1734699060000|2024-12-20 12:51:00|11493.42|11493.42|11493.42|11493.42|11493.42|11493.42|11493.42|11493.42|0
1734699150000|2024-12-20 12:52:30|11495.23|11495.23|11495.23|11495.23|11495.23|11495.23|11495.23|11495.23|0
1734699230000|2024-12-20 12:53:50|11495.54|11495.54|11497.71|11497.71|11497.71|11497.71|11495.54|11495.54|0
1734699280000|2024-12-20 12:54:40|11503.8|11503.8|11503.8|11503.8|11503.8|11503.8|11503.8|11503.8|0
1734699350000|2024-12-20 12:55:50|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|11501.99|0
1734699360000|2024-12-20 12:56:00|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|11502.3|0
1734699400000|2024-12-20 12:56:40|11504.11|11504.11|11506.14|11506.14|11506.14|11506.14|11504.11|11504.11|0
1734699430000|2024-12-20 12:57:10|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|0
1734699450000|2024-12-20 12:57:30|11503.99|11503.99|11503.87|11503.87|11503.99|11503.99|11503.87|11503.87|0
1734699470000|2024-12-20 12:57:50|11501.84|11501.84|11499.81|11499.81|11501.84|11501.84|11499.81|11499.81|0
1734699490000|2024-12-20 12:58:10|11498|11498|11498|11498|11498|11498|11498|11498|0
1734699510000|2024-12-20 12:58:30|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|0
1734699600000|2024-12-20 13:00:00|11498|11498|11499.28|11499.28|11503.65|11503.65|11498|11498|0
1734699660000|2024-12-20 13:01:00|11503.34|11503.34|11503.34|11503.34|11503.34|11503.34|11503.34|11503.34|0
1734699680000|2024-12-20 13:01:20|11505.37|11505.37|11505.25|11505.25|11505.37|11505.37|11505.25|11505.25|0
1734699690000|2024-12-20 13:01:30|11503.44|11503.44|11501.41|11501.41|11503.44|11503.44|11501.41|11501.41|0
1734699700000|2024-12-20 13:01:40|11499.38|11499.38|11495.76|11495.76|11499.38|11499.38|11495.76|11495.76|0
1734699740000|2024-12-20 13:02:20|11497.57|11497.57|11497.45|11497.45|11497.57|11497.57|11497.45|11497.45|0
1734699750000|2024-12-20 13:02:30|11497.09|11497.09|11493.03|11493.03|11497.09|11497.09|11493.03|11493.03|0
1734699760000|2024-12-20 13:02:40|11495.06|11495.06|11498.9|11498.9|11498.9|11498.9|11495.06|11495.06|0
1734699780000|2024-12-20 13:03:00|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|0
1734699800000|2024-12-20 13:03:20|11500.62|11500.62|11500.62|11500.62|11500.62|11500.62|11500.62|11500.62|0
1734699860000|2024-12-20 13:04:20|11498.59|11498.59|11498.28|11498.28|11498.59|11498.59|11498.28|11498.28|0
1734699880000|2024-12-20 13:04:40|11497.97|11497.97|11498.21|11498.21|11498.21|11498.21|11497.97|11497.97|0
1734699890000|2024-12-20 13:04:50|11498.52|11498.52|11499.5|11499.5|11499.5|11499.5|11498.52|11498.52|0
1734699900000|2024-12-20 13:05:00|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|0
1734699940000|2024-12-20 13:05:40|11497.78|11497.78|11497.78|11497.78|11497.78|11497.78|11497.78|11497.78|0
1734699990000|2024-12-20 13:06:30|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|11496.85|0
1734700030000|2024-12-20 13:07:10|11498.66|11498.66|11496.85|11496.85|11498.66|11498.66|11496.85|11496.85|0
1734700040000|2024-12-20 13:07:20|11494.82|11494.82|11496.63|11496.63|11496.63|11496.63|11494.82|11494.82|0
1734700050000|2024-12-20 13:07:30|11498.44|11498.44|11500.47|11500.47|11500.47|11500.47|11498.44|11498.44|0
1734700060000|2024-12-20 13:07:40|11498.44|11498.44|11498.44|11498.44|11498.44|11498.44|11498.44|11498.44|0
1734700080000|2024-12-20 13:08:00|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|0
1734700110000|2024-12-20 13:08:30|11498.22|11498.22|11500.25|11500.25|11500.25|11500.25|11498.22|11498.22|0
1734700150000|2024-12-20 13:09:10|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|11502.28|0
1734700160000|2024-12-20 13:09:20|11504.31|11504.31|11504.31|11504.31|11504.31|11504.31|11504.31|11504.31|0
1734700190000|2024-12-20 13:09:50|11500.25|11500.25|11496.41|11496.41|11500.25|11500.25|11496.41|11496.41|0
1734700220000|2024-12-20 13:10:20|11498.22|11498.22|11498.22|11498.22|11498.22|11498.22|11498.22|11498.22|0
1734700230000|2024-12-20 13:10:30|11500.03|11500.03|11500.03|11500.03|11500.03|11500.03|11500.03|11500.03|0
1734700240000|2024-12-20 13:10:40|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|0
1734700250000|2024-12-20 13:10:50|11502.69|11502.69|11500.66|11500.66|11502.69|11502.69|11500.66|11500.66|0
1734700270000|2024-12-20 13:11:10|11502.69|11502.69|11502.69|11502.69|11502.69|11502.69|11502.69|11502.69|0
1734700300000|2024-12-20 13:11:40|11500.66|11500.66|11502.69|11502.69|11502.69|11502.69|11500.66|11500.66|0
1734700340000|2024-12-20 13:12:20|11500.66|11500.66|11502.57|11502.57|11502.57|11502.57|11500.54|11500.54|0
1734700350000|2024-12-20 13:12:30|11504.6|11504.6|11502.57|11502.57|11504.6|11504.6|11502.57|11502.57|0
1734700380000|2024-12-20 13:13:00|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|0
1734700400000|2024-12-20 13:13:20|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|11499.04|0
1734700410000|2024-12-20 13:13:30|11497.23|11497.23|11497.23|11497.23|11497.23|11497.23|11497.23|11497.23|0
1734700440000|2024-12-20 13:14:00|11495.41|11495.41|11495.41|11495.41|11495.41|11495.41|11495.41|11495.41|0
1734700480000|2024-12-20 13:14:40|11495.3|11495.3|11495.3|11495.3|11495.3|11495.3|11495.3|11495.3|0
1734700500000|2024-12-20 13:15:00|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|0
1734700550000|2024-12-20 13:15:50|11495.51|11495.51|11495.51|11495.51|11495.51|11495.51|11495.51|11495.51|0
1734700570000|2024-12-20 13:16:10|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|0
1734700580000|2024-12-20 13:16:20|11493.08|11493.08|11493.08|11493.08|11493.08|11493.08|11493.08|11493.08|0
1734700600000|2024-12-20 13:16:40|11491.05|11491.05|11491.05|11491.05|11491.05|11491.05|11491.05|11491.05|0
1734700610000|2024-12-20 13:16:50|11489.24|11489.24|11489.24|11489.24|11489.24|11489.24|11489.24|11489.24|0
1734700620000|2024-12-20 13:17:00|11492.86|11492.86|11492.86|11492.86|11492.86|11492.86|11492.86|11492.86|0
1734700650000|2024-12-20 13:17:30|11492.24|11492.24|11490.43|11490.43|11492.24|11492.24|11490.43|11490.43|0
1734700690000|2024-12-20 13:18:10|11488.4|11488.4|11486.35|11486.35|11488.4|11488.4|11486.35|11486.35|0
1734700700000|2024-12-20 13:18:20|11484.32|11484.32|11484.32|11484.32|11484.32|11484.32|11484.32|11484.32|0
1734700720000|2024-12-20 13:18:40|11486.35|11486.35|11486.04|11486.04|11486.35|11486.35|11486.04|11486.04|0
1734700740000|2024-12-20 13:19:00|11487.85|11487.85|11487.85|11487.85|11487.85|11487.85|11487.85|11487.85|0
1734700770000|2024-12-20 13:19:30|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|11486.04|0
1734700810000|2024-12-20 13:20:10|11485.73|11485.73|11485.73|11485.73|11485.73|11485.73|11485.73|11485.73|0
1734700830000|2024-12-20 13:20:30|11489.79|11489.79|11491.6|11491.6|11491.6|11491.6|11489.79|11489.79|0
1734700860000|2024-12-20 13:21:00|11489.57|11489.57|11489.57|11489.57|11489.57|11489.57|11489.57|11489.57|0
1734700870000|2024-12-20 13:21:10|11487.76|11487.76|11487.76|11487.76|11487.76|11487.76|11487.76|11487.76|0
1734700880000|2024-12-20 13:21:20|11485.73|11485.73|11485.73|11485.73|11485.73|11485.73|11485.73|11485.73|0
1734700920000|2024-12-20 13:22:00|11485.42|11485.42|11485.42|11485.42|11485.42|11485.42|11485.42|11485.42|0
1734700930000|2024-12-20 13:22:10|11483.39|11483.39|11481.57|11481.57|11483.39|11483.39|11481.57|11481.57|0
1734700940000|2024-12-20 13:22:20|11479.23|11479.23|11478.27|11478.27|11479.23|11479.23|11478.27|11478.27|0
1734700950000|2024-12-20 13:22:30|11476.46|11476.46|11476.46|11476.46|11476.46|11476.46|11476.46|11476.46|0
1734700980000|2024-12-20 13:23:00|11478.49|11478.49|11478.49|11478.49|11478.49|11478.49|11478.49|11478.49|0
1734701020000|2024-12-20 13:23:40|11479.11|11479.11|11480.92|11480.92|11480.92|11480.92|11479.11|11479.11|0
1734701030000|2024-12-20 13:23:50|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|0
1734701040000|2024-12-20 13:24:00|11477.08|11477.08|11479.11|11479.11|11479.11|11479.11|11477.08|11477.08|0
1734701080000|2024-12-20 13:24:40|11478.8|11478.8|11478.8|11478.8|11478.8|11478.8|11478.8|11478.8|0
1734701110000|2024-12-20 13:25:10|11480.61|11480.61|11478.58|11478.58|11480.61|11480.61|11478.58|11478.58|0
1734701150000|2024-12-20 13:25:50|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|0
1734701180000|2024-12-20 13:26:20|11474.52|11474.52|11472.49|11472.49|11474.52|11474.52|11472.49|11472.49|0
1734701190000|2024-12-20 13:26:30|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|0
1734701200000|2024-12-20 13:26:40|11474.52|11474.52|11474.52|11474.52|11474.52|11474.52|11474.52|11474.52|0
1734701210000|2024-12-20 13:26:50|11474.04|11474.04|11474.04|11474.04|11474.04|11474.04|11474.04|11474.04|0
1734701240000|2024-12-20 13:27:20|11472.01|11472.01|11472.01|11472.01|11472.01|11472.01|11472.01|11472.01|0
1734701270000|2024-12-20 13:27:50|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|11471.69|0
1734701280000|2024-12-20 13:28:00|11473.72|11473.72|11475.75|11475.75|11475.75|11475.75|11473.72|11473.72|0
1734701300000|2024-12-20 13:28:20|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|0
1734701360000|2024-12-20 13:29:20|11477.46|11477.46|11477.46|11477.46|11477.46|11477.46|11477.46|11477.46|0
1734701380000|2024-12-20 13:29:40|11478.09|11478.09|11478.45|11478.45|11478.45|11478.45|11478.09|11478.09|0
1734701390000|2024-12-20 13:29:50|11478.69|11478.69|11472.12|11472.12|11478.69|11478.69|11472.12|11472.12|0
1734701400000|2024-12-20 13:30:00|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|11476.18|0
1734701420000|2024-12-20 13:30:20|11476.49|11476.49|11476.85|11476.85|11476.85|11476.85|11476.49|11476.49|0
1734701430000|2024-12-20 13:30:30|11478.66|11478.66|11474.82|11474.82|11480.91|11480.91|11474.82|11474.82|0
1734701440000|2024-12-20 13:30:40|11474.92|11474.92|11476.85|11476.85|11476.85|11476.85|11474.82|11474.82|0
1734701470000|2024-12-20 13:31:10|11477.09|11477.09|11477.09|11477.09|11477.09|11477.09|11477.09|11477.09|0
1734701480000|2024-12-20 13:31:20|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|0
1734701510000|2024-12-20 13:31:50|11478.51|11478.51|11483.13|11483.13|11483.13|11483.13|11478.51|11478.51|0
1734701520000|2024-12-20 13:32:00|11482.97|11482.97|11486.62|11486.62|11486.62|11486.62|11482.97|11482.97|0
1734701530000|2024-12-20 13:32:10|11486|11486|11485.84|11485.84|11488.03|11488.03|11485.84|11485.84|0
1734701540000|2024-12-20 13:32:20|11485.94|11485.94|11486|11486|11486|11486|11485.84|11485.84|0
1734701550000|2024-12-20 13:32:30|11483.97|11483.97|11483.97|11483.97|11483.97|11483.97|11483.97|11483.97|0
1734701570000|2024-12-20 13:32:50|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|0
1734701580000|2024-12-20 13:33:00|11490.18|11490.18|11488.37|11488.37|11490.18|11490.18|11488.37|11488.37|0
1734701610000|2024-12-20 13:33:30|11490.4|11490.4|11490.4|11490.4|11490.4|11490.4|11490.4|11490.4|0
1734701620000|2024-12-20 13:33:40|11488.37|11488.37|11488.99|11488.99|11488.99|11488.99|11488.37|11488.37|0
1734701630000|2024-12-20 13:33:50|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|0
1734701640000|2024-12-20 13:34:00|11489.27|11489.27|11489.27|11489.27|11489.27|11489.27|11489.27|11489.27|0
1734701650000|2024-12-20 13:34:10|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|0
1734701660000|2024-12-20 13:34:20|11490.55|11490.55|11488.38|11488.38|11490.55|11490.55|11488.38|11488.38|0
1734701670000|2024-12-20 13:34:30|11488.07|11488.07|11486.04|11486.04|11488.07|11488.07|11486.04|11486.04|0
1734701680000|2024-12-20 13:34:40|11484.01|11484.01|11483.7|11483.7|11484.01|11484.01|11483.7|11483.7|0
1734701690000|2024-12-20 13:34:50|11481.89|11481.89|11481.89|11481.89|11481.89|11481.89|11481.89|11481.89|0
1734701700000|2024-12-20 13:35:00|11481.77|11481.77|11481.77|11481.77|11481.77|11481.77|11481.77|11481.77|0
1734701730000|2024-12-20 13:35:30|11483.8|11483.8|11483.8|11483.8|11483.8|11483.8|11483.8|11483.8|0
1734701760000|2024-12-20 13:36:00|11483.64|11483.64|11483.64|11483.64|11483.64|11483.64|11483.64|11483.64|0
1734701770000|2024-12-20 13:36:10|11481.61|11481.61|11481.61|11481.61|11481.61|11481.61|11481.61|11481.61|0
1734701790000|2024-12-20 13:36:30|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|11485.66|0
1734701820000|2024-12-20 13:37:00|11485.35|11485.35|11485.35|11485.35|11485.35|11485.35|11485.35|11485.35|0
1734701850000|2024-12-20 13:37:30|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|0
1734701880000|2024-12-20 13:38:00|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|0
1734701940000|2024-12-20 13:39:00|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|11479.27|0
1734701950000|2024-12-20 13:39:10|11478.95|11478.95|11478.95|11478.95|11478.95|11478.95|11478.95|11478.95|0
1734701970000|2024-12-20 13:39:30|11480.98|11480.98|11480.98|11480.98|11480.98|11480.98|11480.98|11480.98|0
1734702040000|2024-12-20 13:40:40|11478.95|11478.95|11480.98|11480.98|11480.98|11480.98|11478.95|11478.95|0
1734702060000|2024-12-20 13:41:00|11480.67|11480.67|11480.67|11480.67|11480.67|11480.67|11480.67|11480.67|0
1734702070000|2024-12-20 13:41:10|11478.86|11478.86|11479.17|11479.17|11479.17|11479.17|11478.86|11478.86|0
1734702080000|2024-12-20 13:41:20|11482.79|11482.79|11482.79|11482.79|11482.79|11482.79|11482.79|11482.79|0
1734702090000|2024-12-20 13:41:30|11484.82|11484.82|11484.82|11484.82|11484.82|11484.82|11484.82|11484.82|0
1734702120000|2024-12-20 13:42:00|11480.76|11480.76|11480.41|11480.41|11480.76|11480.76|11480.41|11480.41|0
1734702130000|2024-12-20 13:42:10|11476.78|11476.78|11476.78|11476.78|11476.78|11476.78|11476.78|11476.78|0
1734702180000|2024-12-20 13:43:00|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|0
1734702190000|2024-12-20 13:43:10|11474.81|11474.81|11474.81|11474.81|11474.81|11474.81|11474.81|11474.81|0
1734702280000|2024-12-20 13:44:40|11475.12|11475.12|11475.12|11475.12|11475.12|11475.12|11475.12|11475.12|0
1734702290000|2024-12-20 13:44:50|11476.93|11476.93|11476.93|11476.93|11476.93|11476.93|11476.93|11476.93|0
1734702310000|2024-12-20 13:45:10|11474.9|11474.9|11474.9|11474.9|11474.9|11474.9|11474.9|11474.9|0
1734702320000|2024-12-20 13:45:20|11474.59|11474.59|11470.75|11470.75|11474.59|11474.59|11470.75|11470.75|0
1734702330000|2024-12-20 13:45:30|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1734702340000|2024-12-20 13:45:40|11466.91|11466.91|11466.91|11466.91|11466.91|11466.91|11466.91|11466.91|0
1734702350000|2024-12-20 13:45:50|11466.29|11466.29|11464.14|11464.14|11466.29|11466.29|11464.14|11464.14|0
1734702400000|2024-12-20 13:46:40|11466.17|11466.17|11466.17|11466.17|11466.17|11466.17|11466.17|11466.17|0
1734702420000|2024-12-20 13:47:00|11468.2|11468.2|11466.39|11466.39|11468.2|11468.2|11466.39|11466.39|0
1734702430000|2024-12-20 13:47:10|11468.42|11468.42|11468.42|11468.42|11468.42|11468.42|11468.42|11468.42|0
1734702440000|2024-12-20 13:47:20|11472.26|11472.26|11472.26|11472.26|11472.26|11472.26|11472.26|11472.26|0
1734702460000|2024-12-20 13:47:40|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|0
1734702520000|2024-12-20 13:48:40|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|11474.17|0
1734702530000|2024-12-20 13:48:50|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|0
1734702580000|2024-12-20 13:49:40|11470.11|11470.11|11468.3|11468.3|11470.11|11470.11|11468.3|11468.3|0
1734702590000|2024-12-20 13:49:50|11466.27|11466.27|11466.27|11466.27|11466.27|11466.27|11466.27|11466.27|0
1734702600000|2024-12-20 13:50:00|11464.24|11464.24|11462.43|11462.43|11464.24|11464.24|11462.43|11462.43|0
1734702610000|2024-12-20 13:50:10|11462.27|11462.27|11460.24|11460.24|11462.27|11462.27|11460.24|11460.24|0
1734702620000|2024-12-20 13:50:20|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|0
1734702630000|2024-12-20 13:50:30|11456.4|11456.4|11456.09|11456.09|11456.4|11456.4|11456.09|11456.09|0
1734702640000|2024-12-20 13:50:40|11454.27|11454.27|11448.09|11448.09|11454.27|11454.27|11448.09|11448.09|0
1734702650000|2024-12-20 13:50:50|11447.85|11447.85|11447.73|11447.73|11447.85|11447.85|11445.92|11445.92|0
1734702660000|2024-12-20 13:51:00|11445.92|11445.92|11443.27|11443.27|11445.92|11445.92|11443.27|11443.27|0
1734702680000|2024-12-20 13:51:20|11439.21|11439.21|11441.24|11441.24|11441.24|11441.24|11435.59|11435.59|0
1734702690000|2024-12-20 13:51:30|11441|11441|11439.19|11439.19|11441|11441|11437.38|11437.38|0
1734702720000|2024-12-20 13:52:00|11443.25|11443.25|11445.06|11445.06|11445.06|11445.06|11443.25|11443.25|0
1734702730000|2024-12-20 13:52:10|11447.09|11447.09|11447.09|11447.09|11447.09|11447.09|11447.09|11447.09|0
1734702740000|2024-12-20 13:52:20|11445.06|11445.06|11445.06|11445.06|11445.06|11445.06|11445.06|11445.06|0
1734702770000|2024-12-20 13:52:50|11446.87|11446.87|11446.87|11446.87|11446.87|11446.87|11446.87|11446.87|0
1734702780000|2024-12-20 13:53:00|11448.9|11448.9|11446.87|11446.87|11448.9|11448.9|11446.87|11446.87|0
1734702800000|2024-12-20 13:53:20|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|11448.68|0
1734702810000|2024-12-20 13:53:30|11450.49|11450.49|11448.68|11448.68|11450.49|11450.49|11448.68|11448.68|0
1734702820000|2024-12-20 13:53:40|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|0
1734702830000|2024-12-20 13:53:50|11450.18|11450.18|11450.18|11450.18|11450.18|11450.18|11450.18|11450.18|0
1734702840000|2024-12-20 13:54:00|11452.21|11452.21|11450.18|11450.18|11452.21|11452.21|11450.18|11450.18|0
1734702860000|2024-12-20 13:54:20|11450.3|11450.3|11454.24|11454.24|11454.24|11454.24|11450.18|11450.18|0
1734702870000|2024-12-20 13:54:30|11452.21|11452.21|11452.21|11452.21|11452.21|11452.21|11452.21|11452.21|0
1734702900000|2024-12-20 13:55:00|11450.18|11450.18|11450.4|11450.4|11450.4|11450.4|11448.37|11448.37|0
1734702960000|2024-12-20 13:56:00|11448.37|11448.37|11450.4|11450.4|11450.4|11450.4|11448.37|11448.37|0
1734702970000|2024-12-20 13:56:10|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|0
1734702980000|2024-12-20 13:56:20|11450.4|11450.4|11450.4|11450.4|11450.4|11450.4|11450.4|11450.4|0
1734703010000|2024-12-20 13:56:50|11452.43|11452.43|11452.74|11452.74|11452.74|11452.74|11452.43|11452.43|0
1734703020000|2024-12-20 13:57:00|11454.77|11454.77|11454.77|11454.77|11454.77|11454.77|11454.77|11454.77|0
1734703030000|2024-12-20 13:57:10|11455.08|11455.08|11455.08|11455.08|11455.08|11455.08|11455.08|11455.08|0
1734703050000|2024-12-20 13:57:30|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|0
1734703060000|2024-12-20 13:57:40|11458.92|11458.92|11458.92|11458.92|11458.92|11458.92|11458.92|11458.92|0
1734703080000|2024-12-20 13:58:00|11456.89|11456.89|11454.86|11454.86|11456.89|11456.89|11454.86|11454.86|0
1734703110000|2024-12-20 13:58:30|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|11453.05|0
1734703130000|2024-12-20 13:58:50|11452.93|11452.93|11453.25|11453.25|11453.25|11453.25|11452.93|11452.93|0
1734703140000|2024-12-20 13:59:00|11455.06|11455.06|11457.09|11457.09|11457.09|11457.09|11455.06|11455.06|0
1734703150000|2024-12-20 13:59:10|11453.03|11453.03|11452.72|11452.72|11453.03|11453.03|11452.72|11452.72|0
1734703160000|2024-12-20 13:59:20|11450.9|11450.9|11448.56|11448.56|11450.9|11450.9|11448.56|11448.56|0
1734703170000|2024-12-20 13:59:30|11448.25|11448.25|11448.09|11448.09|11448.25|11448.25|11448.09|11448.09|0
1734703200000|2024-12-20 14:00:00|11449.9|11449.9|11449.9|11449.9|11451.93|11451.93|11449.9|11449.9|0
1734703210000|2024-12-20 14:00:10|11446.06|11446.06|11445.44|11445.44|11446.06|11446.06|11445.44|11445.44|0
1734703220000|2024-12-20 14:00:20|11443.41|11443.41|11445.44|11445.44|11445.44|11445.44|11443.41|11443.41|0
1734703240000|2024-12-20 14:00:40|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|11441.38|0
1734703260000|2024-12-20 14:01:00|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|0
1734703280000|2024-12-20 14:01:20|11445.44|11445.44|11445.44|11445.44|11445.44|11445.44|11445.44|11445.44|0
1734703310000|2024-12-20 14:01:50|11443.41|11443.41|11441.38|11441.38|11443.41|11443.41|11441.38|11441.38|0
1734703320000|2024-12-20 14:02:00|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|11443.41|0
1734703340000|2024-12-20 14:02:20|11442.69|11442.69|11442.69|11442.69|11442.69|11442.69|11442.69|11442.69|0
1734703350000|2024-12-20 14:02:30|11438.63|11438.63|11440.66|11440.66|11440.66|11440.66|11438.63|11438.63|0
1734703370000|2024-12-20 14:02:50|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|0
1734703410000|2024-12-20 14:03:30|11438.51|11438.51|11438.51|11438.51|11438.51|11438.51|11438.51|11438.51|0
1734703420000|2024-12-20 14:03:40|11436.7|11436.7|11436.7|11436.7|11436.7|11436.7|11436.7|11436.7|0
1734703430000|2024-12-20 14:03:50|11438.51|11438.51|11440.54|11440.54|11440.54|11440.54|11438.51|11438.51|0
1734703450000|2024-12-20 14:04:10|11440.85|11440.85|11440.85|11440.85|11440.85|11440.85|11440.85|11440.85|0
1734703480000|2024-12-20 14:04:40|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|0
1734703520000|2024-12-20 14:05:20|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1734703530000|2024-12-20 14:05:30|11436.17|11436.17|11430.2|11430.2|11436.17|11436.17|11430.2|11430.2|0
1734703540000|2024-12-20 14:05:40|11430.52|11430.52|11430.52|11430.52|11430.52|11430.52|11430.52|11430.52|0
1734703550000|2024-12-20 14:05:50|11428.49|11428.49|11430.52|11430.52|11430.52|11430.52|11428.49|11428.49|0
1734703560000|2024-12-20 14:06:00|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|11432.54|0
1734703570000|2024-12-20 14:06:10|11432.71|11432.71|11432.54|11432.54|11432.71|11432.71|11432.54|11432.54|0
1734703580000|2024-12-20 14:06:20|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|11432.71|0
1734703600000|2024-12-20 14:06:40|11435.05|11435.05|11435.05|11435.05|11435.05|11435.05|11435.05|11435.05|0
1734703610000|2024-12-20 14:06:50|11435.17|11435.17|11435.05|11435.05|11435.17|11435.17|11435.05|11435.05|0
1734703620000|2024-12-20 14:07:00|11433.02|11433.02|11433.02|11433.02|11433.02|11433.02|11433.02|11433.02|0
1734703680000|2024-12-20 14:08:00|11431.21|11431.21|11431.21|11431.21|11431.21|11431.21|11431.21|11431.21|0
1734703690000|2024-12-20 14:08:10|11433.24|11433.24|11433.24|11433.24|11433.24|11433.24|11433.24|11433.24|0
1734703700000|2024-12-20 14:08:20|11435.05|11435.05|11435.05|11435.05|11435.05|11435.05|11435.05|11435.05|0
1734703730000|2024-12-20 14:08:50|11433.02|11433.02|11433.02|11433.02|11433.02|11433.02|11433.02|11433.02|0
1734703740000|2024-12-20 14:09:00|11435.05|11435.05|11433.24|11433.24|11435.05|11435.05|11433.24|11433.24|0
1734703750000|2024-12-20 14:09:10|11435.05|11435.05|11436.59|11436.59|11437.08|11437.08|11435.05|11435.05|0
1734703780000|2024-12-20 14:09:40|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|11434.57|0
1734703800000|2024-12-20 14:10:00|11436.59|11436.59|11437.58|11437.58|11437.58|11437.58|11436.59|11436.59|0
1734703810000|2024-12-20 14:10:10|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|11435.77|0
1734703830000|2024-12-20 14:10:30|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|0
1734703840000|2024-12-20 14:10:40|11437.27|11437.27|11435.24|11435.24|11437.27|11437.27|11435.24|11435.24|0
1734703900000|2024-12-20 14:11:40|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|11437.05|0
1734703910000|2024-12-20 14:11:50|11436.74|11436.74|11436.74|11436.74|11436.74|11436.74|11436.74|11436.74|0
1734703940000|2024-12-20 14:12:20|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|0
1734703950000|2024-12-20 14:12:30|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|0
1734703960000|2024-12-20 14:12:40|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|0
1734703990000|2024-12-20 14:13:10|11435.33|11435.33|11435.33|11435.33|11435.33|11435.33|11435.33|11435.33|0
1734704000000|2024-12-20 14:13:20|11437.36|11437.36|11437.36|11437.36|11437.36|11437.36|11437.36|11437.36|0
1734704030000|2024-12-20 14:13:50|11437.67|11437.67|11437.67|11437.67|11437.67|11437.67|11437.67|11437.67|0
1734704050000|2024-12-20 14:14:10|11439.7|11439.7|11439.7|11439.7|11439.7|11439.7|11439.7|11439.7|0
1734704060000|2024-12-20 14:14:20|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|11437.89|0
1734704080000|2024-12-20 14:14:40|11435.86|11435.86|11435.86|11435.86|11435.86|11435.86|11435.86|11435.86|0
1734704160000|2024-12-20 14:16:00|11435.98|11435.98|11436.67|11436.67|11436.91|11436.91|11435.98|11435.98|0
1734704170000|2024-12-20 14:16:10|11434.65|11434.65|11432.62|11432.62|11434.65|11434.65|11432.62|11432.62|0
1734704190000|2024-12-20 14:16:30|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|0
1734704200000|2024-12-20 14:16:40|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|0
1734704210000|2024-12-20 14:16:50|11430.81|11430.81|11430.81|11430.81|11430.81|11430.81|11430.81|11430.81|0
1734704230000|2024-12-20 14:17:10|11432.83|11432.83|11432.83|11432.83|11432.83|11432.83|11432.83|11432.83|0
1734704260000|2024-12-20 14:17:40|11432.93|11432.93|11436.99|11436.99|11436.99|11436.99|11432.93|11432.93|0
1734704270000|2024-12-20 14:17:50|11439.02|11439.02|11436.99|11436.99|11439.02|11439.02|11436.99|11436.99|0
1734704280000|2024-12-20 14:18:00|11434.96|11434.96|11434.96|11434.96|11434.96|11434.96|11434.96|11434.96|0
1734704290000|2024-12-20 14:18:10|11436.77|11436.77|11434.96|11434.96|11436.77|11436.77|11434.96|11434.96|0
1734704310000|2024-12-20 14:18:30|11441.1|11441.1|11441.46|11441.46|11441.46|11441.46|11441.1|11441.1|0
1734704330000|2024-12-20 14:18:50|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|0
1734704340000|2024-12-20 14:19:00|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|0
1734704350000|2024-12-20 14:19:10|11442.3|11442.3|11442.3|11442.3|11442.3|11442.3|11442.3|11442.3|0
1734704360000|2024-12-20 14:19:20|11440.27|11440.27|11439.55|11439.55|11440.27|11440.27|11439.55|11439.55|0
1734704380000|2024-12-20 14:19:40|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|0
1734704400000|2024-12-20 14:20:00|11437.83|11437.83|11441.67|11441.67|11441.67|11441.67|11437.83|11437.83|0
1734704420000|2024-12-20 14:20:20|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|11443.48|0
1734704510000|2024-12-20 14:21:50|11441.45|11441.45|11436.77|11436.77|11441.45|11441.45|11436.77|11436.77|0
1734704530000|2024-12-20 14:22:10|11438.8|11438.8|11436.99|11436.99|11438.8|11438.8|11436.99|11436.99|0
1734704540000|2024-12-20 14:22:20|11436.68|11436.68|11436.99|11436.99|11436.99|11436.99|11436.68|11436.68|0
1734704560000|2024-12-20 14:22:40|11433.05|11433.05|11433.05|11433.05|11433.05|11433.05|11433.05|11433.05|0
1734704570000|2024-12-20 14:22:50|11437.11|11437.11|11437.11|11437.11|11437.11|11437.11|11437.11|11437.11|0
1734704580000|2024-12-20 14:23:00|11436.95|11436.95|11436.95|11436.95|11436.95|11436.95|11436.95|11436.95|0
1734704590000|2024-12-20 14:23:10|11434.92|11434.92|11429.26|11429.26|11434.92|11434.92|11429.26|11429.26|0
1734704610000|2024-12-20 14:23:30|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|0
1734704630000|2024-12-20 14:23:50|11431.54|11431.54|11431.54|11431.54|11431.54|11431.54|11431.54|11431.54|0
1734704650000|2024-12-20 14:24:10|11431.42|11431.42|11447.74|11447.74|11447.74|11447.74|11431.42|11431.42|0
1734704660000|2024-12-20 14:24:20|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|0
1734704670000|2024-12-20 14:24:30|11447.74|11447.74|11447.74|11447.74|11447.74|11447.74|11447.74|11447.74|0
1734704680000|2024-12-20 14:24:40|11447.43|11447.43|11447.43|11447.43|11447.43|11447.43|11447.43|11447.43|0
1734704700000|2024-12-20 14:25:00|11449.24|11449.24|11449.56|11449.56|11449.56|11449.56|11449.24|11449.24|0
1734704710000|2024-12-20 14:25:10|11451.58|11451.58|11451.58|11451.58|11451.58|11451.58|11451.58|11451.58|0
1734704730000|2024-12-20 14:25:30|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|0
1734704750000|2024-12-20 14:25:50|11453.78|11453.78|11459.86|11459.86|11459.86|11459.86|11453.78|11453.78|0
1734704760000|2024-12-20 14:26:00|11460.18|11460.18|11457.93|11457.93|11461.99|11461.99|11457.93|11457.93|0
1734704800000|2024-12-20 14:26:40|11455.9|11455.9|11459.96|11459.96|11459.96|11459.96|11455.9|11455.9|0
1734704820000|2024-12-20 14:27:00|11460.51|11460.51|11460.51|11460.51|11462.54|11462.54|11460.51|11460.51|0
1734704830000|2024-12-20 14:27:10|11458.48|11458.48|11458.48|11458.48|11458.48|11458.48|11458.48|11458.48|0
1734704840000|2024-12-20 14:27:20|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|0
1734704850000|2024-12-20 14:27:30|11458.17|11458.17|11458.48|11458.48|11458.48|11458.48|11458.17|11458.17|0
1734704880000|2024-12-20 14:28:00|11458.36|11458.36|11458.36|11458.36|11458.36|11458.36|11458.36|11458.36|0
1734704900000|2024-12-20 14:28:20|11460.39|11460.39|11462.42|11462.42|11462.42|11462.42|11460.39|11460.39|0
1734704910000|2024-12-20 14:28:30|11464.23|11464.23|11466.26|11466.26|11466.26|11466.26|11464.23|11464.23|0
1734704930000|2024-12-20 14:28:50|11472.35|11472.35|11476.41|11476.41|11476.41|11476.41|11472.35|11472.35|0
1734704960000|2024-12-20 14:29:20|11478.44|11478.44|11478.44|11478.44|11478.44|11478.44|11478.44|11478.44|0
1734704970000|2024-12-20 14:29:30|11476.41|11476.41|11476.41|11476.41|11476.41|11476.41|11476.41|11476.41|0
1734704980000|2024-12-20 14:29:40|11478.44|11478.44|11480.25|11480.25|11480.25|11480.25|11478.44|11478.44|0
1734705000000|2024-12-20 14:30:00|11482.28|11482.28|11480.8|11480.8|11482.47|11482.47|11480.45|11480.45|0
1734705010000|2024-12-20 14:30:10|11482.83|11482.83|11482.83|11482.83|11482.83|11482.83|11482.83|11482.83|0
1734705020000|2024-12-20 14:30:20|11483.14|11483.14|11484.96|11484.96|11484.96|11484.96|11483.14|11483.14|0
1734705040000|2024-12-20 14:30:40|11489.23|11489.23|11489.23|11489.23|11489.23|11489.23|11489.23|11489.23|0
1734705050000|2024-12-20 14:30:50|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|0
1734705060000|2024-12-20 14:31:00|11490.95|11490.95|11491.07|11491.07|11491.07|11491.07|11490.95|11490.95|0
1734705070000|2024-12-20 14:31:10|11492.3|11492.3|11492.3|11492.3|11492.3|11492.3|11492.3|11492.3|0
1734705080000|2024-12-20 14:31:20|11494.33|11494.33|11496.87|11496.87|11496.87|11496.87|11494.33|11494.33|0
1734705090000|2024-12-20 14:31:30|11497.11|11497.11|11497.42|11497.42|11497.42|11497.42|11497.11|11497.11|0
1734705100000|2024-12-20 14:31:40|11499.45|11499.45|11503.31|11503.31|11503.31|11503.31|11499.45|11499.45|0
1734705120000|2024-12-20 14:32:00|11503.55|11503.55|11513.7|11513.7|11513.7|11513.7|11503.55|11503.55|0
1734705130000|2024-12-20 14:32:10|11513.82|11513.82|11509.48|11509.48|11513.82|11513.82|11509.48|11509.48|0
1734705140000|2024-12-20 14:32:20|11507.45|11507.45|11511.5|11511.5|11511.5|11511.5|11507.45|11507.45|0
1734705150000|2024-12-20 14:32:30|11513.32|11513.32|11521.43|11521.43|11521.43|11521.43|11513.32|11513.32|0
1734705160000|2024-12-20 14:32:40|11519.4|11519.4|11519.4|11519.4|11519.4|11519.4|11519.4|11519.4|0
1734705170000|2024-12-20 14:32:50|11519.28|11519.28|11519.28|11519.28|11519.28|11519.28|11519.28|11519.28|0
1734705190000|2024-12-20 14:33:10|11518.97|11518.97|11518.97|11518.97|11518.97|11518.97|11518.97|11518.97|0
1734705200000|2024-12-20 14:33:20|11519.33|11519.33|11523.18|11523.18|11523.18|11523.18|11519.33|11519.33|0
1734705220000|2024-12-20 14:33:40|11523.27|11523.27|11525.2|11525.2|11525.2|11525.2|11523.18|11523.18|0
1734705230000|2024-12-20 14:33:50|11523.18|11523.18|11519.12|11519.12|11523.18|11523.18|11519.12|11519.12|0
1734705250000|2024-12-20 14:34:10|11521.15|11521.15|11527.42|11527.42|11527.42|11527.42|11521.15|11521.15|0
1734705260000|2024-12-20 14:34:20|11527.78|11527.78|11531.81|11531.81|11531.81|11531.81|11527.78|11527.78|0
1734705270000|2024-12-20 14:34:30|11533.84|11533.84|11533.84|11533.84|11533.84|11533.84|11533.84|11533.84|0
1734705280000|2024-12-20 14:34:40|11529.78|11529.78|11521.35|11521.35|11529.78|11529.78|11521.35|11521.35|0
1734705290000|2024-12-20 14:34:50|11519.54|11519.54|11515.48|11515.48|11519.54|11519.54|11515.48|11515.48|0
1734705300000|2024-12-20 14:35:00|11519.54|11519.54|11519.54|11519.54|11521.57|11521.57|11519.54|11519.54|0
1734705310000|2024-12-20 14:35:10|11519.66|11519.66|11521.47|11521.47|11521.47|11521.47|11519.66|11519.66|0
1734705330000|2024-12-20 14:35:30|11521.59|11521.59|11521.59|11521.59|11521.59|11521.59|11521.59|11521.59|0
1734705340000|2024-12-20 14:35:40|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|0
1734705350000|2024-12-20 14:35:50|11513.47|11513.47|11513.47|11513.47|11513.47|11513.47|11513.47|11513.47|0
1734705360000|2024-12-20 14:36:00|11511.66|11511.66|11512.28|11512.28|11512.28|11512.28|11511.66|11511.66|0
1734705370000|2024-12-20 14:36:10|11518.37|11518.37|11518.37|11518.37|11518.37|11518.37|11518.37|11518.37|0
1734705380000|2024-12-20 14:36:20|11520.18|11520.18|11518.37|11518.37|11520.18|11520.18|11518.37|11518.37|0
1734705390000|2024-12-20 14:36:30|11518.61|11518.61|11518.61|11518.61|11518.61|11518.61|11518.61|11518.61|0
1734705400000|2024-12-20 14:36:40|11518.49|11518.49|11518.28|11518.28|11520.31|11520.31|11516.25|11516.25|0
1734705410000|2024-12-20 14:36:50|11516.46|11516.46|11518.49|11518.49|11520.52|11520.52|11516.46|11516.46|0
1734705420000|2024-12-20 14:37:00|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|0
1734705440000|2024-12-20 14:37:20|11522.33|11522.33|11522.33|11522.33|11522.33|11522.33|11522.33|11522.33|0
1734705450000|2024-12-20 14:37:30|11522.43|11522.43|11523.11|11523.11|11523.11|11523.11|11522.43|11522.43|0
1734705460000|2024-12-20 14:37:40|11524.92|11524.92|11524.92|11524.92|11524.92|11524.92|11524.92|11524.92|0
1734705470000|2024-12-20 14:37:50|11525.16|11525.16|11525.16|11525.16|11525.16|11525.16|11525.16|11525.16|0
1734705480000|2024-12-20 14:38:00|11526.97|11526.97|11526.97|11526.97|11526.97|11526.97|11526.97|11526.97|0
1734705510000|2024-12-20 14:38:30|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|0
1734705520000|2024-12-20 14:38:40|11527.59|11527.59|11527.59|11527.59|11527.59|11527.59|11527.59|11527.59|0
1734705530000|2024-12-20 14:38:50|11535.71|11535.71|11535.71|11535.71|11535.71|11535.71|11535.71|11535.71|0
1734705550000|2024-12-20 14:39:10|11537.52|11537.52|11537.74|11537.74|11539.55|11539.55|11537.52|11537.52|0
1734705560000|2024-12-20 14:39:20|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|0
1734705570000|2024-12-20 14:39:30|11538.24|11538.24|11538.24|11538.24|11538.24|11538.24|11538.24|11538.24|0
1734705600000|2024-12-20 14:40:00|11540.27|11540.27|11540.59|11540.59|11540.76|11540.76|11540.27|11540.27|0
1734705610000|2024-12-20 14:40:10|11540.76|11540.76|11540.13|11540.13|11540.76|11540.76|11540.13|11540.13|0
1734705620000|2024-12-20 14:40:20|11543.76|11543.76|11546.1|11546.1|11546.1|11546.1|11543.76|11543.76|0
1734705640000|2024-12-20 14:40:40|11548.13|11548.13|11544.07|11544.07|11548.13|11548.13|11544.07|11544.07|0
1734705650000|2024-12-20 14:40:50|11542.26|11542.26|11540.23|11540.23|11542.26|11542.26|11540.23|11540.23|0
1734705660000|2024-12-20 14:41:00|11542.26|11542.26|11544.29|11544.29|11544.29|11544.29|11542.26|11542.26|0
1734705670000|2024-12-20 14:41:10|11542.47|11542.47|11542.47|11542.47|11542.47|11542.47|11542.47|11542.47|0
1734705680000|2024-12-20 14:41:20|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|11542.31|0
1734705690000|2024-12-20 14:41:30|11544.34|11544.34|11546.37|11546.37|11546.37|11546.37|11544.34|11544.34|0
1734705700000|2024-12-20 14:41:40|11544.34|11544.34|11542.53|11542.53|11544.34|11544.34|11542.53|11542.53|0
1734705740000|2024-12-20 14:42:20|11539.88|11539.88|11539.88|11539.88|11539.88|11539.88|11539.88|11539.88|0
1734705760000|2024-12-20 14:42:40|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|0
1734705780000|2024-12-20 14:43:00|11539.66|11539.66|11537.85|11537.85|11539.66|11539.66|11537.85|11537.85|0
1734705800000|2024-12-20 14:43:20|11536.04|11536.04|11536.04|11536.04|11536.04|11536.04|11536.04|11536.04|0
1734705830000|2024-12-20 14:43:50|11536.35|11536.35|11536.35|11536.35|11536.35|11536.35|11536.35|11536.35|0
1734705840000|2024-12-20 14:44:00|11534.54|11534.54|11538.6|11538.6|11538.6|11538.6|11534.54|11534.54|0
1734705850000|2024-12-20 14:44:10|11542.22|11542.22|11542.22|11542.22|11542.22|11542.22|11542.22|11542.22|0
1734705880000|2024-12-20 14:44:40|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|11544.03|0
1734705910000|2024-12-20 14:45:10|11546.39|11546.39|11546.39|11546.39|11546.39|11546.39|11546.39|11546.39|0
1734705920000|2024-12-20 14:45:20|11546.71|11546.71|11546.71|11546.71|11546.71|11546.71|11546.71|11546.71|0
1734705940000|2024-12-20 14:45:40|11550.76|11550.76|11548.74|11548.74|11550.76|11550.76|11548.74|11548.74|0
1734706000000|2024-12-20 14:46:40|11548.97|11548.97|11561.14|11561.14|11561.14|11561.14|11548.97|11548.97|0
1734706010000|2024-12-20 14:46:50|11561.03|11561.03|11562.84|11562.84|11562.84|11562.84|11561.03|11561.03|0
1734706020000|2024-12-20 14:47:00|11560.81|11560.81|11559|11559|11560.81|11560.81|11559|11559|0
1734706030000|2024-12-20 14:47:10|11558.68|11558.68|11552.36|11552.36|11558.68|11558.68|11552.36|11552.36|0
1734706040000|2024-12-20 14:47:20|11550.55|11550.55|11545.34|11545.34|11550.55|11550.55|11545.34|11545.34|0
1734706050000|2024-12-20 14:47:30|11544.85|11544.85|11548.75|11548.75|11548.75|11548.75|11544.85|11544.85|0
1734706060000|2024-12-20 14:47:40|11546.94|11546.94|11544.91|11544.91|11546.94|11546.94|11544.91|11544.91|0
1734706070000|2024-12-20 14:47:50|11545.11|11545.11|11545.01|11545.01|11545.11|11545.11|11545.01|11545.01|0
1734706080000|2024-12-20 14:48:00|11545.37|11545.37|11545.37|11545.37|11545.37|11545.37|11545.37|11545.37|0
1734706100000|2024-12-20 14:48:20|11543.34|11543.34|11540.91|11540.91|11545.37|11545.37|11540.91|11540.91|0
1734706110000|2024-12-20 14:48:30|11539.09|11539.09|11536.51|11536.51|11541.12|11541.12|11536.51|11536.51|0
1734706160000|2024-12-20 14:49:20|11538.54|11538.54|11538.3|11538.3|11538.54|11538.54|11538.3|11538.3|0
1734706180000|2024-12-20 14:49:40|11538.93|11538.93|11538.93|11538.93|11538.93|11538.93|11538.93|11538.93|0
1734706200000|2024-12-20 14:50:00|11538.61|11538.61|11538.61|11538.61|11538.61|11538.61|11538.61|11538.61|0
1734706210000|2024-12-20 14:50:10|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|11536.58|0
1734706230000|2024-12-20 14:50:30|11536.27|11536.27|11530.19|11530.19|11536.27|11536.27|11530.19|11530.19|0
1734706270000|2024-12-20 14:51:10|11530.5|11530.5|11530.5|11530.5|11530.5|11530.5|11530.5|11530.5|0
1734706310000|2024-12-20 14:51:50|11542.67|11542.67|11544.7|11544.7|11544.7|11544.7|11542.67|11542.67|0
1734706330000|2024-12-20 14:52:10|11546.73|11546.73|11546.73|11546.73|11548.54|11548.54|11546.73|11546.73|0
1734706350000|2024-12-20 14:52:30|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|0
1734706360000|2024-12-20 14:52:40|11544.7|11544.7|11544.7|11544.7|11544.7|11544.7|11544.7|11544.7|0
1734706370000|2024-12-20 14:52:50|11542.67|11542.67|11546.51|11546.51|11546.51|11546.51|11540.64|11540.64|0
1734706380000|2024-12-20 14:53:00|11548.54|11548.54|11550.1|11550.1|11550.1|11550.1|11548.54|11548.54|0
1734706390000|2024-12-20 14:53:10|11548.07|11548.07|11550.1|11550.1|11550.1|11550.1|11548.07|11548.07|0
1734706400000|2024-12-20 14:53:20|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|11550.58|0
1734706410000|2024-12-20 14:53:30|11552.61|11552.61|11554.73|11554.73|11554.73|11554.73|11552.61|11552.61|0
1734706470000|2024-12-20 14:54:30|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|0
1734706480000|2024-12-20 14:54:40|11554.51|11554.51|11552.49|11552.49|11554.51|11554.51|11552.49|11552.49|0
1734706490000|2024-12-20 14:54:50|11550.67|11550.67|11550.67|11550.67|11550.67|11550.67|11550.67|11550.67|0
1734706500000|2024-12-20 14:55:00|11554.73|11554.73|11555.04|11555.04|11555.04|11555.04|11554.73|11554.73|0
1734706510000|2024-12-20 14:55:10|11553.02|11553.02|11553.02|11553.02|11553.02|11553.02|11553.02|11553.02|0
1734706520000|2024-12-20 14:55:20|11553.37|11553.37|11555.71|11555.71|11557.43|11557.43|11553.37|11553.37|0
1734706530000|2024-12-20 14:55:30|11557.53|11557.53|11557.53|11557.53|11557.53|11557.53|11557.53|11557.53|0
1734706540000|2024-12-20 14:55:40|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|11557.21|0
1734706550000|2024-12-20 14:55:50|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|0
1734706570000|2024-12-20 14:56:10|11553.37|11553.37|11553.37|11553.37|11553.37|11553.37|11553.37|11553.37|0
1734706590000|2024-12-20 14:56:30|11551.56|11551.56|11551.56|11551.56|11551.56|11551.56|11551.56|11551.56|0
1734706610000|2024-12-20 14:56:50|11550.94|11550.94|11550.94|11550.94|11550.94|11550.94|11550.94|11550.94|0
1734706620000|2024-12-20 14:57:00|11550.32|11550.32|11548.29|11548.29|11550.32|11550.32|11548.29|11548.29|0
1734706630000|2024-12-20 14:57:10|11547.98|11547.98|11548.29|11548.29|11548.29|11548.29|11547.98|11547.98|0
1734706640000|2024-12-20 14:57:20|11548.05|11548.05|11546.12|11546.12|11548.05|11548.05|11546.12|11546.12|0
1734706650000|2024-12-20 14:57:30|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|0
1734706660000|2024-12-20 14:57:40|11545.9|11545.9|11545.9|11545.9|11545.9|11545.9|11545.9|11545.9|0
1734706670000|2024-12-20 14:57:50|11546.21|11546.21|11544.4|11544.4|11546.21|11546.21|11544.4|11544.4|0
1734706680000|2024-12-20 14:58:00|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|0
1734706750000|2024-12-20 14:59:10|11544.4|11544.4|11544.4|11544.4|11544.4|11544.4|11544.4|11544.4|0
1734706760000|2024-12-20 14:59:20|11544.16|11544.16|11546.19|11546.19|11546.19|11546.19|11542.35|11542.35|0
1734706770000|2024-12-20 14:59:30|11544.16|11544.16|11543.92|11543.92|11544.16|11544.16|11543.92|11543.92|0
1734706780000|2024-12-20 14:59:40|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|11542.11|0
1734706790000|2024-12-20 14:59:50|11540.08|11540.08|11540.08|11540.08|11540.08|11540.08|11540.08|11540.08|0
1734706800000|2024-12-20 15:00:00|11541.89|11541.89|11544.14|11544.14|11544.14|11544.14|11540.08|11540.08|0
1734706810000|2024-12-20 15:00:10|11543.98|11543.98|11543.98|11543.98|11543.98|11543.98|11543.98|11543.98|0
1734706820000|2024-12-20 15:00:20|11535.86|11535.86|11535.86|11535.86|11535.86|11535.86|11535.86|11535.86|0
1734706850000|2024-12-20 15:00:50|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|11535.98|0
1734706860000|2024-12-20 15:01:00|11540.04|11540.04|11543.88|11543.88|11543.88|11543.88|11540.04|11540.04|0
1734706880000|2024-12-20 15:01:20|11544.24|11544.24|11546.7|11546.7|11546.7|11546.7|11544.24|11544.24|0
1734706890000|2024-12-20 15:01:30|11544.89|11544.89|11548.73|11548.73|11548.73|11548.73|11544.89|11544.89|0
1734706900000|2024-12-20 15:01:40|11548.93|11548.93|11548.93|11548.93|11548.93|11548.93|11548.93|11548.93|0
1734706920000|2024-12-20 15:02:00|11547.12|11547.12|11547.28|11547.28|11547.28|11547.28|11547.12|11547.12|0
1734706930000|2024-12-20 15:02:10|11545.25|11545.25|11539.07|11539.07|11545.25|11545.25|11539.07|11539.07|0
1734706950000|2024-12-20 15:02:30|11537.26|11537.26|11537.26|11537.26|11537.26|11537.26|11537.26|11537.26|0
1734706960000|2024-12-20 15:02:40|11535.45|11535.45|11537.26|11537.26|11537.26|11537.26|11535.45|11535.45|0
1734707010000|2024-12-20 15:03:30|11537.57|11537.57|11537.57|11537.57|11537.57|11537.57|11537.57|11537.57|0
1734707020000|2024-12-20 15:03:40|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|0
1734707030000|2024-12-20 15:03:50|11541.63|11541.63|11541.63|11541.63|11541.63|11541.63|11541.63|11541.63|0
1734707040000|2024-12-20 15:04:00|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|0
1734707060000|2024-12-20 15:04:20|11539.24|11539.24|11541.29|11541.29|11541.29|11541.29|11539.24|11539.24|0
1734707100000|2024-12-20 15:05:00|11539.48|11539.48|11539.79|11539.79|11541.6|11541.6|11539.48|11539.48|0
1734707120000|2024-12-20 15:05:20|11540.03|11540.03|11540.15|11540.15|11540.15|11540.15|11540.03|11540.03|0
1734707130000|2024-12-20 15:05:30|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|0
1734707150000|2024-12-20 15:05:50|11540.15|11540.15|11548.27|11548.27|11548.27|11548.27|11540.15|11540.15|0
1734707170000|2024-12-20 15:06:10|11548.58|11548.58|11548.58|11548.58|11548.58|11548.58|11548.58|11548.58|0
1734707190000|2024-12-20 15:06:30|11546.55|11546.55|11546.55|11546.55|11546.55|11546.55|11546.55|11546.55|0
1734707200000|2024-12-20 15:06:40|11546.67|11546.67|11548.82|11548.82|11548.82|11548.82|11546.67|11546.67|0
1734707210000|2024-12-20 15:06:50|11548.94|11548.94|11548.94|11548.94|11548.94|11548.94|11548.94|11548.94|0
1734707220000|2024-12-20 15:07:00|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|0
1734707240000|2024-12-20 15:07:20|11546.6|11546.6|11546.29|11546.29|11546.6|11546.6|11546.29|11546.29|0
1734707270000|2024-12-20 15:07:50|11545.66|11545.66|11545.66|11545.66|11545.66|11545.66|11545.66|11545.66|0
1734707280000|2024-12-20 15:08:00|11543.63|11543.63|11543.83|11543.83|11543.83|11543.83|11541.49|11541.49|0
1734707290000|2024-12-20 15:08:10|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|11545.86|0
1734707300000|2024-12-20 15:08:20|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|0
1734707330000|2024-12-20 15:08:50|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|11553.54|0
1734707340000|2024-12-20 15:09:00|11555.57|11555.57|11557.91|11557.91|11557.91|11557.91|11555.57|11555.57|0
1734707360000|2024-12-20 15:09:20|11559.94|11559.94|11557.55|11557.55|11559.94|11559.94|11557.55|11557.55|0
1734707370000|2024-12-20 15:09:30|11555.52|11555.52|11555.52|11555.52|11555.52|11555.52|11555.52|11555.52|0
1734707390000|2024-12-20 15:09:50|11553.49|11553.49|11553.49|11553.49|11553.49|11553.49|11553.49|11553.49|0
1734707400000|2024-12-20 15:10:00|11551.68|11551.68|11551.36|11551.36|11551.68|11551.68|11551.36|11551.36|0
1734707410000|2024-12-20 15:10:10|11553.18|11553.18|11557.23|11557.23|11557.23|11557.23|11553.18|11553.18|0
1734707420000|2024-12-20 15:10:20|11556.92|11556.92|11556.92|11556.92|11556.92|11556.92|11556.92|11556.92|0
1734707430000|2024-12-20 15:10:30|11557.23|11557.23|11559.26|11559.26|11559.26|11559.26|11557.23|11557.23|0
1734707440000|2024-12-20 15:10:40|11557.23|11557.23|11556.92|11556.92|11557.23|11557.23|11556.92|11556.92|0
1734707450000|2024-12-20 15:10:50|11558.95|11558.95|11561.07|11561.07|11561.07|11561.07|11558.95|11558.95|0
1734707480000|2024-12-20 15:11:20|11561.39|11561.39|11563.42|11563.42|11563.42|11563.42|11561.39|11561.39|0
1734707510000|2024-12-20 15:11:50|11561.39|11561.39|11561.39|11561.39|11561.39|11561.39|11561.39|11561.39|0
1734707530000|2024-12-20 15:12:10|11563.42|11563.42|11563.42|11563.42|11563.42|11563.42|11563.42|11563.42|0
1734707550000|2024-12-20 15:12:30|11563.1|11563.1|11563.1|11563.1|11563.1|11563.1|11563.1|11563.1|0
1734707560000|2024-12-20 15:12:40|11562.79|11562.79|11562.99|11562.99|11562.99|11562.99|11562.79|11562.79|0
1734707580000|2024-12-20 15:13:00|11561.18|11561.18|11559.15|11559.15|11561.18|11561.18|11559.15|11559.15|0
1734707600000|2024-12-20 15:13:20|11559.46|11559.46|11562.07|11562.07|11562.07|11562.07|11559.46|11559.46|0
1734707620000|2024-12-20 15:13:40|11568.47|11568.47|11568.57|11568.57|11568.57|11568.57|11568.47|11568.47|0
1734707630000|2024-12-20 15:13:50|11570.38|11570.38|11572.96|11572.96|11575.11|11575.11|11570.38|11570.38|0
1734707640000|2024-12-20 15:14:00|11573.12|11573.12|11572.81|11572.81|11573.12|11573.12|11572.81|11572.81|0
1734707650000|2024-12-20 15:14:10|11570.78|11570.78|11570.78|11570.78|11570.78|11570.78|11570.78|11570.78|0
1734707660000|2024-12-20 15:14:20|11571.09|11571.09|11571.09|11571.09|11571.09|11571.09|11571.09|11571.09|0
1734707680000|2024-12-20 15:14:40|11570.78|11570.78|11570.78|11570.78|11570.78|11570.78|11570.78|11570.78|0
1734707700000|2024-12-20 15:15:00|11572.59|11572.59|11572.59|11572.59|11572.59|11572.59|11572.59|11572.59|0
1734707710000|2024-12-20 15:15:10|11574.62|11574.62|11574.43|11574.43|11575.05|11575.05|11574.43|11574.43|0
1734707730000|2024-12-20 15:15:30|11577.08|11577.08|11575.05|11575.05|11579.11|11579.11|11575.05|11575.05|0
1734707790000|2024-12-20 15:16:30|11574.74|11574.74|11574.43|11574.43|11574.74|11574.74|11574.43|11574.43|0
1734707810000|2024-12-20 15:16:50|11574.12|11574.12|11573.8|11573.8|11574.12|11574.12|11573.8|11573.8|0
1734707820000|2024-12-20 15:17:00|11574.43|11574.43|11574.12|11574.12|11574.43|11574.43|11574.12|11574.12|0
1734707850000|2024-12-20 15:17:30|11574.43|11574.43|11578.49|11578.49|11578.49|11578.49|11574.43|11574.43|0
1734707870000|2024-12-20 15:17:50|11576.68|11576.68|11573.05|11573.05|11576.68|11576.68|11573.05|11573.05|0
1734707970000|2024-12-20 15:19:30|11574.86|11574.86|11576.8|11576.8|11576.8|11576.8|11574.86|11574.86|0
1734707980000|2024-12-20 15:19:40|11578.61|11578.61|11580.64|11580.64|11580.64|11580.64|11578.61|11578.61|0
1734707990000|2024-12-20 15:19:50|11580.52|11580.52|11578.49|11578.49|11580.52|11580.52|11578.49|11578.49|0
1734708060000|2024-12-20 15:21:00|11578.18|11578.18|11578.18|11578.18|11578.18|11578.18|11578.18|11578.18|0
1734708070000|2024-12-20 15:21:10|11578.49|11578.49|11578.8|11578.8|11578.8|11578.8|11578.49|11578.49|0
1734708080000|2024-12-20 15:21:20|11580.83|11580.83|11578.8|11578.8|11580.83|11580.83|11578.8|11578.8|0
1734708090000|2024-12-20 15:21:30|11578.49|11578.49|11578.18|11578.18|11578.49|11578.49|11578.18|11578.18|0
1734708110000|2024-12-20 15:21:50|11576.15|11576.15|11576.15|11576.15|11576.15|11576.15|11576.15|11576.15|0
1734708120000|2024-12-20 15:22:00|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|11576.46|0
1734708130000|2024-12-20 15:22:10|11578.49|11578.49|11578.49|11578.49|11578.49|11578.49|11578.49|11578.49|0
1734708140000|2024-12-20 15:22:20|11578.8|11578.8|11576.77|11576.77|11578.8|11578.8|11576.77|11576.77|0
1734708160000|2024-12-20 15:22:40|11578.8|11578.8|11578.8|11578.8|11578.8|11578.8|11578.8|11578.8|0
1734708180000|2024-12-20 15:23:00|11574.74|11574.74|11574.74|11574.74|11574.74|11574.74|11574.74|11574.74|0
1734708200000|2024-12-20 15:23:20|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|11576.77|0
1734708220000|2024-12-20 15:23:40|11574.96|11574.96|11571.29|11571.29|11574.96|11574.96|11571.29|11571.29|0
1734708310000|2024-12-20 15:25:10|11573.32|11573.32|11573.32|11573.32|11573.32|11573.32|11573.32|11573.32|0
1734708370000|2024-12-20 15:26:10|11573.44|11573.44|11575.26|11575.26|11575.26|11575.26|11573.44|11573.44|0
1734708380000|2024-12-20 15:26:20|11579.31|11579.31|11579.43|11579.43|11579.43|11579.43|11579.31|11579.31|0
1734708390000|2024-12-20 15:26:30|11580.18|11580.18|11580.38|11580.38|11580.38|11580.38|11580.18|11580.18|0
1734708400000|2024-12-20 15:26:40|11580.69|11580.69|11580.81|11580.81|11580.81|11580.81|11580.69|11580.69|0
1734708440000|2024-12-20 15:27:20|11581.12|11581.12|11580.5|11580.5|11581.12|11581.12|11580.5|11580.5|0
1734708500000|2024-12-20 15:28:20|11580.81|11580.81|11580.5|11580.5|11580.81|11580.81|11580.5|11580.5|0
1734708550000|2024-12-20 15:29:10|11580.81|11580.81|11582.62|11582.62|11582.62|11582.62|11580.81|11580.81|0
1734708580000|2024-12-20 15:29:40|11584.65|11584.65|11584.65|11584.65|11584.65|11584.65|11584.65|11584.65|0
1734708600000|2024-12-20 15:30:00|11586.68|11586.68|11586.8|11586.8|11586.8|11586.8|11586.68|11586.68|0
1734708610000|2024-12-20 15:30:10|11587.11|11587.11|11589.45|11589.45|11589.45|11589.45|11587.11|11587.11|0
1734708620000|2024-12-20 15:30:20|11589.57|11589.57|11589.89|11589.89|11589.89|11589.89|11589.57|11589.57|0
1734708630000|2024-12-20 15:30:30|11587.86|11587.86|11590.2|11590.2|11590.2|11590.2|11587.86|11587.86|0
1734708640000|2024-12-20 15:30:40|11588.17|11588.17|11590.3|11590.3|11590.3|11590.3|11588.17|11588.17|0
1734708650000|2024-12-20 15:30:50|11588.27|11588.27|11587.96|11587.96|11588.27|11588.27|11587.96|11587.96|0
1734708680000|2024-12-20 15:31:20|11586.14|11586.14|11586.14|11586.14|11586.14|11586.14|11586.14|11586.14|0
1734708700000|2024-12-20 15:31:40|11584.11|11584.11|11584.11|11584.11|11584.11|11584.11|11584.11|11584.11|0
1734708720000|2024-12-20 15:32:00|11585.93|11585.93|11585.93|11585.93|11585.93|11585.93|11585.93|11585.93|0
1734708790000|2024-12-20 15:33:10|11587.96|11587.96|11586.24|11586.24|11587.96|11587.96|11586.24|11586.24|0
1734708800000|2024-12-20 15:33:20|11584.21|11584.21|11584.21|11584.21|11584.21|11584.21|11584.21|11584.21|0
1734708810000|2024-12-20 15:33:30|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|0
1734708820000|2024-12-20 15:33:40|11584.21|11584.21|11584.21|11584.21|11584.21|11584.21|11584.21|11584.21|0
1734708830000|2024-12-20 15:33:50|11586.24|11586.24|11586.55|11586.55|11586.55|11586.55|11586.24|11586.24|0
1734708870000|2024-12-20 15:34:30|11584.52|11584.52|11584.52|11584.52|11584.52|11584.52|11584.21|11584.21|0
1734708900000|2024-12-20 15:35:00|11583.9|11583.9|11581.87|11581.87|11585.93|11585.93|11581.87|11581.87|0
1734708910000|2024-12-20 15:35:10|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|0
1734708920000|2024-12-20 15:35:20|11584.14|11584.14|11584.14|11584.14|11584.14|11584.14|11584.14|11584.14|0
1734708960000|2024-12-20 15:36:00|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|0
1734708970000|2024-12-20 15:36:10|11586.48|11586.48|11584.67|11584.67|11586.48|11586.48|11584.67|11584.67|0
1734708980000|2024-12-20 15:36:20|11586.7|11586.7|11590.32|11590.32|11590.32|11590.32|11586.7|11586.7|0
1734708990000|2024-12-20 15:36:30|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|11590.63|0
1734709000000|2024-12-20 15:36:40|11590.75|11590.75|11591.85|11591.85|11591.85|11591.85|11590.75|11590.75|0
1734709040000|2024-12-20 15:37:20|11593.66|11593.66|11591.85|11591.85|11593.66|11593.66|11591.85|11591.85|0
1734709070000|2024-12-20 15:37:50|11595.48|11595.48|11595.48|11595.48|11595.48|11595.48|11595.48|11595.48|0
1734709080000|2024-12-20 15:38:00|11599.53|11599.53|11599.53|11599.53|11599.53|11599.53|11599.53|11599.53|0
1734709090000|2024-12-20 15:38:10|11597.51|11597.51|11597.19|11597.19|11597.51|11597.51|11597.19|11597.19|0
1734709100000|2024-12-20 15:38:20|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|0
1734709110000|2024-12-20 15:38:30|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|0
1734709130000|2024-12-20 15:38:50|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|0
1734709150000|2024-12-20 15:39:10|11605.4|11605.4|11605.72|11605.72|11605.72|11605.72|11605.4|11605.4|0
1734709160000|2024-12-20 15:39:20|11603.69|11603.69|11601.66|11601.66|11603.69|11603.69|11601.66|11601.66|0
1734709180000|2024-12-20 15:39:40|11601.78|11601.78|11601.78|11601.78|11601.78|11601.78|11601.78|11601.78|0
1734709210000|2024-12-20 15:40:10|11603.81|11603.81|11603.81|11603.81|11603.81|11603.81|11603.81|11603.81|0
1734709250000|2024-12-20 15:40:50|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|11605.84|0
1734709260000|2024-12-20 15:41:00|11603.81|11603.81|11603.18|11603.18|11603.81|11603.81|11603.18|11603.18|0
1734709270000|2024-12-20 15:41:10|11599.03|11599.03|11597.53|11597.53|11599.03|11599.03|11597.22|11597.22|0
1734709290000|2024-12-20 15:41:30|11599.56|11599.56|11599.87|11599.87|11599.87|11599.87|11599.56|11599.56|0
1734709330000|2024-12-20 15:42:10|11597.84|11597.84|11597.84|11597.84|11597.84|11597.84|11597.84|11597.84|0
1734709340000|2024-12-20 15:42:20|11601.9|11601.9|11601.9|11601.9|11601.9|11601.9|11601.9|11601.9|0
1734709350000|2024-12-20 15:42:30|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|11602.21|0
1734709360000|2024-12-20 15:42:40|11602.53|11602.53|11602.31|11602.31|11602.53|11602.53|11600.5|11600.5|0
1734709380000|2024-12-20 15:43:00|11600.28|11600.28|11600.59|11600.59|11600.59|11600.59|11600.28|11600.28|0
1734709440000|2024-12-20 15:44:00|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|0
1734709490000|2024-12-20 15:44:50|11602.46|11602.46|11602.46|11602.46|11602.46|11602.46|11602.46|11602.46|0
1734709510000|2024-12-20 15:45:10|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|0
1734709530000|2024-12-20 15:45:30|11604.17|11604.17|11606.2|11606.2|11606.2|11606.2|11604.17|11604.17|0
1734709540000|2024-12-20 15:45:40|11606.32|11606.32|11606.32|11606.32|11606.32|11606.32|11606.32|11606.32|0
1734709570000|2024-12-20 15:46:10|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|0
1734709590000|2024-12-20 15:46:30|11602.48|11602.48|11600.45|11600.45|11602.48|11602.48|11598.64|11598.64|0
1734709600000|2024-12-20 15:46:40|11602.48|11602.48|11602.48|11602.48|11602.48|11602.48|11602.48|11602.48|0
1734709610000|2024-12-20 15:46:50|11600.67|11600.67|11598.52|11598.52|11600.67|11600.67|11598.52|11598.52|0
1734709620000|2024-12-20 15:47:00|11600.55|11600.55|11600.55|11600.55|11602.36|11602.36|11600.55|11600.55|0
1734709630000|2024-12-20 15:47:10|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|11602.58|0
1734709640000|2024-12-20 15:47:20|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|0
1734709660000|2024-12-20 15:47:40|11596.49|11596.49|11596.06|11596.06|11596.49|11596.49|11596.06|11596.06|0
1734709680000|2024-12-20 15:48:00|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|11598.09|0
1734709690000|2024-12-20 15:48:10|11596.06|11596.06|11596.06|11596.06|11596.06|11596.06|11596.06|11596.06|0
1734709710000|2024-12-20 15:48:30|11596.37|11596.37|11596.69|11596.69|11596.69|11596.69|11596.37|11596.37|0
1734709720000|2024-12-20 15:48:40|11596.81|11596.81|11596.81|11596.81|11596.81|11596.81|11596.81|11596.81|0
1734709730000|2024-12-20 15:48:50|11598.62|11598.62|11598.62|11598.62|11598.62|11598.62|11598.62|11598.62|0
1734709760000|2024-12-20 15:49:20|11600.65|11600.65|11602.68|11602.68|11602.68|11602.68|11600.65|11600.65|0
1734709770000|2024-12-20 15:49:30|11604.49|11604.49|11605.11|11605.11|11605.11|11605.11|11604.49|11604.49|0
1734709800000|2024-12-20 15:50:00|11607.14|11607.14|11608.95|11608.95|11608.95|11608.95|11607.14|11607.14|0
1734709810000|2024-12-20 15:50:10|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|0
1734709830000|2024-12-20 15:50:30|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|0
1734709870000|2024-12-20 15:51:10|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|0
1734709890000|2024-12-20 15:51:30|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|0
1734709910000|2024-12-20 15:51:50|11609.48|11609.48|11611.51|11611.51|11611.51|11611.51|11609.48|11609.48|0
1734709920000|2024-12-20 15:52:00|11611.35|11611.35|11613.38|11613.38|11613.38|11613.38|11611.35|11611.35|0
1734709930000|2024-12-20 15:52:10|11615.41|11615.41|11615.72|11615.72|11615.72|11615.72|11615.41|11615.41|0
1734709960000|2024-12-20 15:52:40|11616.03|11616.03|11619.87|11619.87|11619.87|11619.87|11616.03|11616.03|0
1734709980000|2024-12-20 15:53:00|11619.99|11619.99|11619.99|11619.99|11619.99|11619.99|11619.99|11619.99|0
1734709990000|2024-12-20 15:53:10|11622.02|11622.02|11624.37|11624.37|11624.37|11624.37|11622.02|11622.02|0
1734710010000|2024-12-20 15:53:30|11622.34|11622.34|11622.34|11622.34|11622.34|11622.34|11622.34|11622.34|0
1734710020000|2024-12-20 15:53:40|11624.15|11624.15|11624.77|11624.77|11624.77|11624.77|11624.15|11624.15|0
1734710040000|2024-12-20 15:54:00|11626.8|11626.8|11626.8|11626.8|11626.8|11626.8|11626.8|11626.8|0
1734710060000|2024-12-20 15:54:20|11628.83|11628.83|11629.15|11629.15|11629.15|11629.15|11628.83|11628.83|0
1734710070000|2024-12-20 15:54:30|11629.63|11629.63|11629.75|11629.75|11631.78|11631.78|11629.63|11629.63|0
1734710080000|2024-12-20 15:54:40|11631.78|11631.78|11631.78|11631.78|11631.78|11631.78|11631.78|11631.78|0
1734710130000|2024-12-20 15:55:30|11629.75|11629.75|11629.07|11629.07|11629.75|11629.75|11629.07|11629.07|0
1734710150000|2024-12-20 15:55:50|11628.76|11628.76|11628.76|11628.76|11628.76|11628.76|11628.76|11628.76|0
1734710160000|2024-12-20 15:56:00|11628.52|11628.52|11626.71|11626.71|11628.52|11628.52|11626.71|11626.71|0
1734710180000|2024-12-20 15:56:20|11624.9|11624.9|11624.78|11624.78|11624.9|11624.9|11624.78|11624.78|0
1734710190000|2024-12-20 15:56:30|11622.97|11622.97|11622.97|11622.97|11622.97|11622.97|11622.97|11622.97|0
1734710210000|2024-12-20 15:56:50|11620.94|11620.94|11620.94|11620.94|11620.94|11620.94|11620.94|11620.94|0
1734710220000|2024-12-20 15:57:00|11622.75|11622.75|11622.75|11622.75|11622.75|11622.75|11622.75|11622.75|0
1734710230000|2024-12-20 15:57:10|11622.39|11622.39|11622.39|11622.39|11622.39|11622.39|11622.39|11622.39|0
1734710240000|2024-12-20 15:57:20|11624.42|11624.42|11622.39|11622.39|11624.42|11624.42|11622.39|11622.39|0
1734710280000|2024-12-20 15:58:00|11620.36|11620.36|11620.2|11620.2|11620.36|11620.36|11620.2|11620.2|0
1734710290000|2024-12-20 15:58:10|11622.23|11622.23|11622.23|11622.23|11622.23|11622.23|11622.23|11622.23|0
1734710310000|2024-12-20 15:58:30|11620.2|11620.2|11616.05|11616.05|11620.2|11620.2|11616.05|11616.05|0
1734710330000|2024-12-20 15:58:50|11618.08|11618.08|11618.08|11618.08|11618.08|11618.08|11618.08|11618.08|0
1734710340000|2024-12-20 15:59:00|11619.89|11619.89|11619.89|11619.89|11619.89|11619.89|11619.89|11619.89|0
1734710360000|2024-12-20 15:59:20|11621.92|11621.92|11621.92|11621.92|11621.92|11621.92|11621.92|11621.92|0
1734710370000|2024-12-20 15:59:30|11623.95|11623.95|11621.92|11621.92|11623.95|11623.95|11621.92|11621.92|0
1734710420000|2024-12-20 16:00:20|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|0
1734710450000|2024-12-20 16:00:50|11619.77|11619.77|11621.8|11621.8|11621.8|11621.8|11619.77|11619.77|0
1734710500000|2024-12-20 16:01:40|11622|11622|11622|11622|11622|11622|11622|11622|0
1734710520000|2024-12-20 16:02:00|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|0
1734710530000|2024-12-20 16:02:10|11624.25|11624.25|11630.74|11630.74|11630.74|11630.74|11624.25|11624.25|0
1734710540000|2024-12-20 16:02:20|11632.77|11632.77|11630.43|11630.43|11632.77|11632.77|11630.43|11630.43|0
1734710550000|2024-12-20 16:02:30|11628.62|11628.62|11628.62|11628.62|11628.74|11628.74|11628.62|11628.62|0
1734710560000|2024-12-20 16:02:40|11628.93|11628.93|11632.99|11632.99|11632.99|11632.99|11628.93|11628.93|0
1734710570000|2024-12-20 16:02:50|11630.96|11630.96|11630.96|11630.96|11630.96|11630.96|11630.96|11630.96|0
1734710580000|2024-12-20 16:03:00|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|0
1734710640000|2024-12-20 16:04:00|11630.96|11630.96|11630.96|11630.96|11630.96|11630.96|11630.96|11630.96|0
1734710660000|2024-12-20 16:04:20|11635.02|11635.02|11635.02|11635.02|11635.02|11635.02|11635.02|11635.02|0
1734710700000|2024-12-20 16:05:00|11632.99|11632.99|11632.99|11632.99|11632.99|11632.99|11632.99|11632.99|0
1734710710000|2024-12-20 16:05:10|11635.02|11635.02|11633.3|11633.3|11635.02|11635.02|11632.99|11632.99|0
1734710740000|2024-12-20 16:05:40|11635.11|11635.11|11640.54|11640.54|11640.54|11640.54|11635.11|11635.11|0
1734710750000|2024-12-20 16:05:50|11640.66|11640.66|11640.66|11640.66|11640.66|11640.66|11640.66|11640.66|0
1734710760000|2024-12-20 16:06:00|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|0
1734710770000|2024-12-20 16:06:10|11636.82|11636.82|11636.82|11636.82|11636.82|11636.82|11636.82|11636.82|0
1734710800000|2024-12-20 16:06:40|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|0
1734710820000|2024-12-20 16:07:00|11632.98|11632.98|11630.21|11630.21|11632.98|11632.98|11630.21|11630.21|0
1734710850000|2024-12-20 16:07:30|11632.24|11632.24|11632.24|11632.24|11632.24|11632.24|11632.24|11632.24|0
1734710860000|2024-12-20 16:07:40|11630.21|11630.21|11630.21|11630.21|11630.21|11630.21|11630.21|11630.21|0
1734710880000|2024-12-20 16:08:00|11630.52|11630.52|11630.52|11630.52|11630.52|11630.52|11630.52|11630.52|0
1734710950000|2024-12-20 16:09:10|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|0
1734710970000|2024-12-20 16:09:30|11629.74|11629.74|11629.74|11629.74|11629.74|11629.74|11629.74|11629.74|0
1734710990000|2024-12-20 16:09:50|11631.76|11631.76|11631.76|11631.76|11631.76|11631.76|11631.76|11631.76|0
1734711000000|2024-12-20 16:10:00|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|0
1734711010000|2024-12-20 16:10:10|11631.76|11631.76|11631.76|11631.76|11631.76|11631.76|11631.76|11631.76|0
1734711050000|2024-12-20 16:10:50|11629.74|11629.74|11629.74|11629.74|11629.74|11629.74|11629.74|11629.74|0
1734711060000|2024-12-20 16:11:00|11631.76|11631.76|11631.76|11631.76|11631.76|11631.76|11631.76|11631.76|0
1734711090000|2024-12-20 16:11:30|11631.65|11631.65|11633.67|11633.67|11633.67|11633.67|11631.65|11631.65|0
1734711120000|2024-12-20 16:12:00|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|11633.99|0
1734711160000|2024-12-20 16:12:40|11634.3|11634.3|11634.3|11634.3|11634.3|11634.3|11634.3|11634.3|0
1734711220000|2024-12-20 16:13:40|11634.42|11634.42|11634.42|11634.42|11634.42|11634.42|11634.42|11634.42|0
1734711290000|2024-12-20 16:14:50|11636.23|11636.23|11637.95|11637.95|11637.95|11637.95|11633.58|11633.58|0
1734711300000|2024-12-20 16:15:00|11638.26|11638.26|11638.26|11638.26|11638.26|11638.26|11638.26|11638.26|0
1734711310000|2024-12-20 16:15:10|11638.57|11638.57|11640.6|11640.6|11640.6|11640.6|11638.57|11638.57|0
1734711320000|2024-12-20 16:15:20|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|0
1734711330000|2024-12-20 16:15:30|11640.6|11640.6|11638.57|11638.57|11640.6|11640.6|11638.57|11638.57|0
1734711350000|2024-12-20 16:15:50|11638.26|11638.26|11638.26|11638.26|11638.26|11638.26|11638.26|11638.26|0
1734711370000|2024-12-20 16:16:10|11638.14|11638.14|11638.14|11638.14|11638.14|11638.14|11638.14|11638.14|0
1734711390000|2024-12-20 16:16:30|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|0
1734711400000|2024-12-20 16:16:40|11638.07|11638.07|11638.07|11638.07|11638.07|11638.07|11638.07|11638.07|0
1734711460000|2024-12-20 16:17:40|11639.88|11639.88|11641.91|11641.91|11641.91|11641.91|11639.88|11639.88|0
1734711540000|2024-12-20 16:19:00|11642.22|11642.22|11642.22|11642.22|11642.22|11642.22|11642.22|11642.22|0
1734711550000|2024-12-20 16:19:10|11640.19|11640.19|11640.19|11640.19|11640.19|11640.19|11640.19|11640.19|0
1734711560000|2024-12-20 16:19:20|11642.53|11642.53|11642.53|11642.53|11642.53|11642.53|11642.53|11642.53|0
1734711580000|2024-12-20 16:19:40|11642.84|11642.84|11642.84|11642.84|11642.84|11642.84|11642.84|11642.84|0
1734711600000|2024-12-20 16:20:00|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|0
1734711610000|2024-12-20 16:20:10|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|0
1734711620000|2024-12-20 16:20:20|11640.51|11640.51|11642.54|11642.54|11642.54|11642.54|11640.51|11640.51|0
1734711630000|2024-12-20 16:20:30|11642.23|11642.23|11640.2|11640.2|11642.23|11642.23|11640.2|11640.2|0
1734711640000|2024-12-20 16:20:40|11638.17|11638.17|11638.17|11638.17|11638.17|11638.17|11638.17|11638.17|0
1734711650000|2024-12-20 16:20:50|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|0
1734711660000|2024-12-20 16:21:00|11639.89|11639.89|11639.89|11639.89|11639.89|11639.89|11639.89|11639.89|0
1734711670000|2024-12-20 16:21:10|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|0
1734711680000|2024-12-20 16:21:20|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|11637.45|11637.45|0
1734711710000|2024-12-20 16:21:50|11637.67|11637.67|11635.64|11635.64|11637.67|11637.67|11635.64|11635.64|0
1734711730000|2024-12-20 16:22:10|11637.67|11637.67|11637.67|11637.67|11637.67|11637.67|11637.67|11637.67|0
1734711740000|2024-12-20 16:22:20|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|0
1734711770000|2024-12-20 16:22:50|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|0
1734711780000|2024-12-20 16:23:00|11635.49|11635.49|11635.33|11635.33|11635.49|11635.49|11635.33|11635.33|0
1734711790000|2024-12-20 16:23:10|11635.49|11635.49|11635.49|11635.49|11635.49|11635.49|11635.49|11635.49|0
1734711800000|2024-12-20 16:23:20|11633.46|11633.46|11631.65|11631.65|11633.46|11633.46|11631.65|11631.65|0
1734711810000|2024-12-20 16:23:30|11629.62|11629.62|11629.62|11629.62|11629.62|11629.62|11629.62|11629.62|0
1734711830000|2024-12-20 16:23:50|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|0
1734711850000|2024-12-20 16:24:10|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|0
1734711860000|2024-12-20 16:24:20|11627.59|11627.59|11627.59|11627.59|11629.4|11629.4|11627.59|11627.59|0
1734711870000|2024-12-20 16:24:30|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|0
1734711920000|2024-12-20 16:25:20|11625.08|11625.08|11625.08|11625.08|11625.08|11625.08|11625.08|11625.08|0
1734711930000|2024-12-20 16:25:30|11627.11|11627.11|11627.11|11627.11|11627.11|11627.11|11627.11|11627.11|0
1734711950000|2024-12-20 16:25:50|11629.14|11629.14|11629.14|11629.14|11629.14|11629.14|11629.14|11629.14|0
1734711970000|2024-12-20 16:26:10|11629.45|11629.45|11629.45|11629.45|11629.45|11629.45|11629.45|11629.45|0
1734711980000|2024-12-20 16:26:20|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|0
1734712020000|2024-12-20 16:27:00|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|0
1734712030000|2024-12-20 16:27:10|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|0
1734712040000|2024-12-20 16:27:20|11631.57|11631.57|11631.57|11631.57|11631.57|11631.57|11631.57|11631.57|0
1734712050000|2024-12-20 16:27:30|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|0
1734712070000|2024-12-20 16:27:50|11633.29|11633.29|11633.65|11633.65|11633.65|11633.65|11633.29|11633.29|0
1734712080000|2024-12-20 16:28:00|11633.12|11633.12|11633.84|11633.84|11633.84|11633.84|11633.12|11633.12|0
1734712100000|2024-12-20 16:28:20|11633.6|11633.6|11631.26|11631.26|11633.6|11633.6|11631.26|11631.26|0
1734712110000|2024-12-20 16:28:30|11627.64|11627.64|11629.29|11629.29|11629.45|11629.45|11627.64|11627.64|0
1734712120000|2024-12-20 16:28:40|11627.26|11627.26|11622.8|11622.8|11627.26|11627.26|11622.8|11622.8|0
1734712130000|2024-12-20 16:28:50|11622.64|11622.64|11620.51|11620.51|11622.64|11622.64|11620.51|11620.51|0
1734712150000|2024-12-20 16:29:10|11618.48|11618.48|11616.31|11616.31|11618.65|11618.65|11616.31|11616.31|0
1734712160000|2024-12-20 16:29:20|11616.14|11616.14|11615.54|11615.54|11616.14|11616.14|11615.54|11615.54|0
1734712170000|2024-12-20 16:29:30|11611.7|11611.7|11611.08|11611.08|11611.7|11611.7|11611.08|11611.08|0
1734712180000|2024-12-20 16:29:40|11611.39|11611.39|11611.89|11611.89|11613.42|11613.42|11611.27|11611.27|0
1734712190000|2024-12-20 16:29:50|11612.05|11612.05|11613.46|11613.46|11613.86|11613.86|11609.84|11609.84|0
1734941700000|2024-12-23 08:15:00|11677.56|11677.56|11678.17|11678.17|11678.17|11678.17|11677.56|11677.56|0
1734941730000|2024-12-23 08:15:30|11676.36|11676.36|11676.36|11676.36|11676.36|11676.36|11676.36|11676.36|0
1734941740000|2024-12-23 08:15:40|11674.32|11674.32|11674.32|11674.32|11674.32|11674.32|11674.32|11674.32|0
1734941750000|2024-12-23 08:15:50|11672.29|11672.29|11670.48|11670.48|11672.29|11672.29|11670.48|11670.48|0
1734941760000|2024-12-23 08:16:00|11672.29|11672.29|11675.92|11675.92|11675.92|11675.92|11672.29|11672.29|0
1734941780000|2024-12-23 08:16:20|11674.1|11674.1|11674.1|11674.1|11674.1|11674.1|11674.1|11674.1|0
1734941800000|2024-12-23 08:16:40|11676.14|11676.14|11676.14|11676.14|11676.14|11676.14|11676.14|11676.14|0
1734941810000|2024-12-23 08:16:50|11676.36|11676.36|11670.56|11670.56|11676.36|11676.36|11668.75|11668.75|0
1734941820000|2024-12-23 08:17:00|11668.75|11668.75|11674.85|11674.85|11674.85|11674.85|11668.75|11668.75|0
1734941840000|2024-12-23 08:17:20|11675.76|11675.76|11675.76|11675.76|11675.76|11675.76|11675.76|11675.76|0
1734941850000|2024-12-23 08:17:30|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|0
1734941860000|2024-12-23 08:17:40|11675.54|11675.54|11673.73|11673.73|11675.54|11675.54|11673.73|11673.73|0
1734941870000|2024-12-23 08:17:50|11671.91|11671.91|11671.91|11671.91|11671.91|11671.91|11671.91|11671.91|0
1734941880000|2024-12-23 08:18:00|11667.85|11667.85|11676.88|11676.88|11676.88|11676.88|11665.12|11665.12|0
1734941890000|2024-12-23 08:18:10|11673.03|11673.03|11669.27|11669.27|11673.73|11673.73|11669.27|11669.27|0
1734941900000|2024-12-23 08:18:20|11673.34|11673.34|11669.27|11669.27|11673.34|11673.34|11669.27|11669.27|0
1734941910000|2024-12-23 08:18:30|11668.92|11668.92|11665.07|11665.07|11668.92|11668.92|11665.07|11665.07|0
1734941920000|2024-12-23 08:18:40|11665.29|11665.29|11662.95|11662.95|11665.29|11665.29|11662.95|11662.95|0
1734941930000|2024-12-23 08:18:50|11663.19|11663.19|11667.25|11667.25|11667.25|11667.25|11663.19|11663.19|0
1734941940000|2024-12-23 08:19:00|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|0
1734941950000|2024-12-23 08:19:10|11665.44|11665.44|11659.73|11659.73|11665.44|11665.44|11657.7|11657.7|0
1734941970000|2024-12-23 08:19:30|11659.57|11659.57|11655.5|11655.5|11659.57|11659.57|11655.5|11655.5|0
1734941980000|2024-12-23 08:19:40|11659.13|11659.13|11660.9|11660.9|11663.2|11663.2|11659.13|11659.13|0
1734941990000|2024-12-23 08:19:50|11660.66|11660.66|11660.3|11660.3|11660.66|11660.66|11660.3|11660.3|0
1734942000000|2024-12-23 08:20:00|11662.34|11662.34|11661.59|11661.59|11662.34|11662.34|11654.12|11654.12|0
1734942030000|2024-12-23 08:20:30|11659.78|11659.78|11659.17|11659.17|11659.78|11659.78|11659.17|11659.17|0
1734942060000|2024-12-23 08:21:00|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|0
1734942070000|2024-12-23 08:21:10|11662.93|11662.93|11664.96|11664.96|11664.96|11664.96|11662.93|11662.93|0
1734942090000|2024-12-23 08:21:30|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|0
1734942110000|2024-12-23 08:21:50|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|0
1734942120000|2024-12-23 08:22:00|11666.47|11666.47|11666.47|11666.47|11666.47|11666.47|11666.47|11666.47|0
1734942130000|2024-12-23 08:22:10|11664.66|11664.66|11662.63|11662.63|11664.66|11664.66|11654.93|11654.93|0
1734942160000|2024-12-23 08:22:40|11664.44|11664.44|11666.47|11666.47|11666.47|11666.47|11664.44|11664.44|0
1734942170000|2024-12-23 08:22:50|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|0
1734942180000|2024-12-23 08:23:00|11672.71|11672.71|11672.59|11672.59|11672.71|11672.71|11672.59|11672.59|0
1734942200000|2024-12-23 08:23:20|11670.78|11670.78|11670.78|11670.78|11670.78|11670.78|11670.78|11670.78|0
1734942210000|2024-12-23 08:23:30|11670.94|11670.94|11670.86|11670.86|11671.1|11671.1|11670.86|11670.86|0
1734942230000|2024-12-23 08:23:50|11672.68|11672.68|11666.41|11666.41|11672.68|11672.68|11664.37|11664.37|0
1734942240000|2024-12-23 08:24:00|11664.59|11664.59|11666.41|11666.41|11666.41|11666.41|11664.59|11664.59|0
1734942250000|2024-12-23 08:24:10|11666.71|11666.71|11666.71|11666.71|11666.71|11666.71|11666.71|11666.71|0
1734942280000|2024-12-23 08:24:40|11664.68|11664.68|11664.68|11664.68|11666.49|11666.49|11664.68|11664.68|0
1734942300000|2024-12-23 08:25:00|11668.31|11668.31|11672.68|11672.68|11672.68|11672.68|11668.31|11668.31|0
1734942310000|2024-12-23 08:25:10|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|0
1734942320000|2024-12-23 08:25:20|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|0
1734942330000|2024-12-23 08:25:30|11665.97|11665.97|11665.97|11665.97|11665.97|11665.97|11665.97|11665.97|0
1734942340000|2024-12-23 08:25:40|11662.12|11662.12|11662.46|11662.46|11662.46|11662.46|11662.12|11662.12|0
1734942350000|2024-12-23 08:25:50|11662.3|11662.3|11662.3|11662.3|11662.3|11662.3|11662.3|11662.3|0
1734942380000|2024-12-23 08:26:20|11662.6|11662.6|11662.6|11662.6|11662.6|11662.6|11662.6|11662.6|0
1734942420000|2024-12-23 08:27:00|11662.38|11662.38|11662.38|11662.38|11662.38|11662.38|11662.38|11662.38|0
1734942430000|2024-12-23 08:27:10|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|0
1734942440000|2024-12-23 08:27:20|11662.6|11662.6|11660.26|11660.26|11662.6|11662.6|11660.26|11660.26|0
1734942470000|2024-12-23 08:27:50|11662.08|11662.08|11662.08|11662.08|11662.08|11662.08|11662.08|11662.08|0
1734942480000|2024-12-23 08:28:00|11656.2|11656.2|11655.89|11655.89|11656.2|11656.2|11655.89|11655.89|0
1734942490000|2024-12-23 08:28:10|11653.86|11653.86|11651.52|11651.52|11655.89|11655.89|11651.52|11651.52|0
1734942500000|2024-12-23 08:28:20|11651.83|11651.83|11651.83|11651.83|11651.83|11651.83|11651.83|11651.83|0
1734942530000|2024-12-23 08:28:50|11646.38|11646.38|11644.57|11644.57|11646.38|11646.38|11644.57|11644.57|0
1734942540000|2024-12-23 08:29:00|11646.38|11646.38|11646.38|11646.38|11648.42|11648.42|11646.38|11646.38|0
1734942570000|2024-12-23 08:29:30|11648.2|11648.2|11648.03|11648.03|11648.2|11648.2|11648.03|11648.03|0
1734942600000|2024-12-23 08:30:00|11648.2|11648.2|11648.2|11648.2|11648.2|11648.2|11648.2|11648.2|0
1734942620000|2024-12-23 08:30:20|11644.13|11644.13|11644.13|11644.13|11644.13|11644.13|11644.13|11644.13|0
1734942630000|2024-12-23 08:30:30|11643.52|11643.52|11643.52|11643.52|11643.52|11643.52|11643.52|11643.52|0
1734942640000|2024-12-23 08:30:40|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|0
1734942650000|2024-12-23 08:30:50|11643.09|11643.09|11643.09|11643.09|11643.09|11643.09|11643.09|11643.09|0
1734942670000|2024-12-23 08:31:10|11648.53|11648.53|11646.72|11646.72|11648.53|11648.53|11646.72|11646.72|0
1734942690000|2024-12-23 08:31:30|11648.75|11648.75|11648.75|11648.75|11648.75|11648.75|11648.75|11648.75|0
1734942700000|2024-12-23 08:31:40|11648.55|11648.55|11648.55|11648.55|11648.55|11648.55|11648.55|11648.55|0
1734942710000|2024-12-23 08:31:50|11649.16|11649.16|11649.47|11649.47|11649.47|11649.47|11649.16|11649.16|0
1734942730000|2024-12-23 08:32:10|11649.59|11649.59|11649.59|11649.59|11649.59|11649.59|11649.59|11649.59|0
1734942750000|2024-12-23 08:32:30|11645.96|11645.96|11647.55|11647.55|11649.59|11649.59|11645.96|11645.96|0
1734942760000|2024-12-23 08:32:40|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|0
1734942770000|2024-12-23 08:32:50|11644.82|11644.82|11644.82|11644.82|11644.82|11644.82|11644.82|11644.82|0
1734942780000|2024-12-23 08:33:00|11646.64|11646.64|11646.64|11646.64|11646.64|11646.64|11646.64|11646.64|0
1734942790000|2024-12-23 08:33:10|11644.82|11644.82|11640.76|11640.76|11644.82|11644.82|11640.76|11640.76|0
1734942820000|2024-12-23 08:33:40|11646.86|11646.86|11646.86|11646.86|11646.86|11646.86|11646.86|11646.86|0
1734942830000|2024-12-23 08:33:50|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|0
1734942840000|2024-12-23 08:34:00|11643.11|11643.11|11643.11|11643.11|11643.11|11643.11|11643.11|11643.11|0
1734942850000|2024-12-23 08:34:10|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|0
1734942860000|2024-12-23 08:34:20|11638.61|11638.61|11642.47|11642.47|11642.47|11642.47|11638.61|11638.61|0
1734942870000|2024-12-23 08:34:30|11640.44|11640.44|11640.44|11640.44|11640.44|11640.44|11640.44|11640.44|0
1734942880000|2024-12-23 08:34:40|11638.62|11638.62|11638.62|11638.62|11638.62|11638.62|11638.62|11638.62|0
1734942890000|2024-12-23 08:34:50|11636.59|11636.59|11636.59|11636.59|11636.59|11636.59|11636.59|11636.59|0
1734942900000|2024-12-23 08:35:00|11635.74|11635.74|11632.84|11632.84|11635.74|11635.74|11632.84|11632.84|0
1734942910000|2024-12-23 08:35:10|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|0
1734943000000|2024-12-23 08:36:40|11634.41|11634.41|11636.22|11636.22|11636.22|11636.22|11634.41|11634.41|0
1734943020000|2024-12-23 08:37:00|11634.41|11634.41|11639.38|11639.38|11639.38|11639.38|11634.41|11634.41|0
1734943030000|2024-12-23 08:37:10|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|11639.5|0
1734943040000|2024-12-23 08:37:20|11639.26|11639.26|11641.08|11641.08|11641.08|11641.08|11639.26|11639.26|0
1734943070000|2024-12-23 08:37:50|11643.11|11643.11|11639.48|11639.48|11643.11|11643.11|11639.48|11639.48|0
1734943110000|2024-12-23 08:38:30|11641.29|11641.29|11641.29|11641.29|11641.29|11641.29|11641.29|11641.29|0
1734943120000|2024-12-23 08:38:40|11637.67|11637.67|11637.67|11637.67|11637.67|11637.67|11637.67|11637.67|0
1734943130000|2024-12-23 08:38:50|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|0
1734943140000|2024-12-23 08:39:00|11635.41|11635.41|11635.41|11635.41|11635.41|11635.41|11635.41|11635.41|0
1734943190000|2024-12-23 08:39:50|11637.23|11637.23|11634.59|11634.59|11637.23|11637.23|11634.59|11634.59|0
1734943220000|2024-12-23 08:40:20|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|11632.77|0
1734943260000|2024-12-23 08:41:00|11633.69|11633.69|11633.69|11633.69|11633.69|11633.69|11633.69|11633.69|0
1734943300000|2024-12-23 08:41:40|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|0
1734943330000|2024-12-23 08:42:10|11641.38|11641.38|11641.28|11641.28|11641.38|11641.38|11641.28|11641.28|0
1734943340000|2024-12-23 08:42:20|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|0
1734943350000|2024-12-23 08:42:30|11645.11|11645.11|11643.38|11643.38|11645.42|11645.42|11643.38|11643.38|0
1734943360000|2024-12-23 08:42:40|11645.42|11645.42|11647.45|11647.45|11647.45|11647.45|11645.42|11645.42|0
1734943380000|2024-12-23 08:43:00|11646.8|11646.8|11646.64|11646.64|11646.8|11646.8|11646.64|11646.64|0
1734943400000|2024-12-23 08:43:20|11648.67|11648.67|11648.67|11648.67|11648.67|11648.67|11648.67|11648.67|0
1734943450000|2024-12-23 08:44:10|11650.49|11650.49|11653.15|11653.15|11653.15|11653.15|11650.49|11650.49|0
1734943490000|2024-12-23 08:44:50|11653.27|11653.27|11653.27|11653.27|11653.27|11653.27|11653.27|11653.27|0
1734943500000|2024-12-23 08:45:00|11651.24|11651.24|11651.24|11651.24|11651.24|11651.24|11651.24|11651.24|0
1734943520000|2024-12-23 08:45:20|11651.36|11651.36|11651.36|11651.36|11651.36|11651.36|11651.36|11651.36|0
1734943550000|2024-12-23 08:45:50|11651.6|11651.6|11651.6|11651.6|11651.6|11651.6|11651.6|11651.6|0
1734943570000|2024-12-23 08:46:10|11651.72|11651.72|11651.72|11651.72|11651.72|11651.72|11651.72|11651.72|0
1734943600000|2024-12-23 08:46:40|11651.84|11651.84|11651.84|11651.84|11651.84|11651.84|11651.84|11651.84|0
1734943620000|2024-12-23 08:47:00|11652.08|11652.08|11652.08|11652.08|11652.08|11652.08|11652.08|11652.08|0
1734943630000|2024-12-23 08:47:10|11650.04|11650.04|11650.04|11650.04|11650.04|11650.04|11650.04|11650.04|0
1734943670000|2024-12-23 08:47:50|11651.86|11651.86|11651.86|11651.86|11651.86|11651.86|11651.86|11651.86|0
1734943680000|2024-12-23 08:48:00|11653.67|11653.67|11658.04|11658.04|11658.04|11658.04|11653.67|11653.67|0
1734943690000|2024-12-23 08:48:10|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|0
1734943710000|2024-12-23 08:48:30|11661.89|11661.89|11662.01|11662.01|11662.17|11662.17|11661.89|11661.89|0
1734943720000|2024-12-23 08:48:40|11662.17|11662.17|11661.65|11661.65|11662.17|11662.17|11659.83|11659.83|0
1734943730000|2024-12-23 08:48:50|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|0
1734943750000|2024-12-23 08:49:10|11657.8|11657.8|11655.99|11655.99|11657.8|11657.8|11655.99|11655.99|0
1734943760000|2024-12-23 08:49:20|11657.8|11657.8|11657.8|11657.8|11657.8|11657.8|11657.8|11657.8|0
1734943780000|2024-12-23 08:49:40|11659.61|11659.61|11659.61|11659.61|11659.61|11659.61|11659.61|11659.61|0
1734943790000|2024-12-23 08:49:50|11657.8|11657.8|11659.99|11659.99|11659.99|11659.99|11657.8|11657.8|0
1734943800000|2024-12-23 08:50:00|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|0
1734943810000|2024-12-23 08:50:10|11658.02|11658.02|11656.2|11656.2|11658.02|11658.02|11656.2|11656.2|0
1734943820000|2024-12-23 08:50:20|11654.39|11654.39|11654.39|11654.39|11654.39|11654.39|11654.39|11654.39|0
1734943840000|2024-12-23 08:50:40|11656.42|11656.42|11656.42|11656.42|11656.42|11656.42|11656.42|11656.42|0
1734943860000|2024-12-23 08:51:00|11662.08|11662.08|11663.9|11663.9|11663.9|11663.9|11662.08|11662.08|0
1734943870000|2024-12-23 08:51:10|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|0
1734943890000|2024-12-23 08:51:30|11667.75|11667.75|11667.75|11667.75|11667.75|11667.75|11667.75|11667.75|0
1734943920000|2024-12-23 08:52:00|11664.12|11664.12|11664.12|11664.12|11664.12|11664.12|11664.12|11664.12|0
1734943950000|2024-12-23 08:52:30|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|0
1734943960000|2024-12-23 08:52:40|11665.63|11665.63|11669.69|11669.69|11669.69|11669.69|11665.63|11665.63|0
1734943970000|2024-12-23 08:52:50|11669.89|11669.89|11669.89|11669.89|11669.89|11669.89|11669.89|11669.89|0
1734943980000|2024-12-23 08:53:00|11667.86|11667.86|11667.25|11667.25|11667.86|11667.86|11667.25|11667.25|0
1734944020000|2024-12-23 08:53:40|11667.55|11667.55|11667.55|11667.55|11667.55|11667.55|11667.55|11667.55|0
1734944030000|2024-12-23 08:53:50|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|0
1734944040000|2024-12-23 08:54:00|11665.52|11665.52|11663.18|11663.18|11665.52|11665.52|11663.18|11663.18|0
1734944080000|2024-12-23 08:54:40|11664.99|11664.99|11664.99|11664.99|11664.99|11664.99|11664.99|11664.99|0
1734944090000|2024-12-23 08:54:50|11666.81|11666.81|11666.69|11666.69|11666.81|11666.81|11666.69|11666.69|0
1734944100000|2024-12-23 08:55:00|11666.79|11666.79|11666.79|11666.79|11666.79|11666.79|11666.79|11666.79|0
1734944130000|2024-12-23 08:55:30|11664.97|11664.97|11663.16|11663.16|11664.97|11664.97|11659.53|11659.53|0
1734944150000|2024-12-23 08:55:50|11661.34|11661.34|11659.31|11659.31|11661.34|11661.34|11659.31|11659.31|0
1734944160000|2024-12-23 08:56:00|11655.46|11655.46|11655.46|11655.46|11655.46|11655.46|11655.46|11655.46|0
1734944170000|2024-12-23 08:56:10|11655.77|11655.77|11655.87|11655.87|11655.87|11655.87|11655.77|11655.77|0
1734944180000|2024-12-23 08:56:20|11657.9|11657.9|11657.68|11657.68|11659.94|11659.94|11657.68|11657.68|0
1734944220000|2024-12-23 08:57:00|11653.84|11653.84|11653.84|11653.84|11653.84|11653.84|11653.84|11653.84|0
1734944230000|2024-12-23 08:57:10|11652.02|11652.02|11652.02|11652.02|11652.02|11652.02|11652.02|11652.02|0
1734944250000|2024-12-23 08:57:30|11656.09|11656.09|11656.09|11656.09|11656.09|11656.09|11656.09|11656.09|0
1734944260000|2024-12-23 08:57:40|11659.94|11659.94|11659.94|11659.94|11659.94|11659.94|11659.94|11659.94|0
1734944280000|2024-12-23 08:58:00|11661.75|11661.75|11659.94|11659.94|11661.75|11661.75|11659.94|11659.94|0
1734944290000|2024-12-23 08:58:10|11662.27|11662.27|11660.24|11660.24|11662.27|11662.27|11660.24|11660.24|0
1734944300000|2024-12-23 08:58:20|11658.21|11658.21|11660.02|11660.02|11660.02|11660.02|11658.21|11658.21|0
1734944310000|2024-12-23 08:58:30|11660.18|11660.18|11662.22|11662.22|11662.22|11662.22|11660.18|11660.18|0
1734944330000|2024-12-23 08:58:50|11662.38|11662.38|11662.38|11662.38|11662.38|11662.38|11662.38|11662.38|0
1734944340000|2024-12-23 08:59:00|11664.41|11664.41|11664.41|11664.41|11664.41|11664.41|11664.41|11664.41|0
1734944350000|2024-12-23 08:59:10|11658.23|11658.23|11658.01|11658.01|11658.23|11658.23|11656.19|11656.19|0
1734944370000|2024-12-23 08:59:30|11655.58|11655.58|11655.58|11655.58|11655.58|11655.58|11655.58|11655.58|0
1734944400000|2024-12-23 09:00:00|11655.1|11655.1|11657.22|11657.22|11657.22|11657.22|11655.1|11655.1|0
1734944410000|2024-12-23 09:00:10|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|0
1734944420000|2024-12-23 09:00:20|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|0
1734944430000|2024-12-23 09:00:30|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|0
1734944440000|2024-12-23 09:00:40|11661.61|11661.61|11661.92|11661.92|11661.92|11661.92|11661.61|11661.61|0
1734944450000|2024-12-23 09:00:50|11663.95|11663.95|11666.23|11666.23|11666.23|11666.23|11663.95|11663.95|0
1734944460000|2024-12-23 09:01:00|11664.19|11664.19|11669.85|11669.85|11669.85|11669.85|11664.19|11664.19|0
1734944470000|2024-12-23 09:01:10|11667.82|11667.82|11671.89|11671.89|11671.89|11671.89|11667.82|11667.82|0
1734944480000|2024-12-23 09:01:20|11672.13|11672.13|11670.21|11670.21|11672.24|11672.24|11670.21|11670.21|0
1734944500000|2024-12-23 09:01:40|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|0
1734944510000|2024-12-23 09:01:50|11670.57|11670.57|11670.57|11670.57|11670.57|11670.57|11670.57|11670.57|0
1734944520000|2024-12-23 09:02:00|11670.45|11670.45|11668.54|11668.54|11670.57|11670.57|11668.54|11668.54|0
1734944530000|2024-12-23 09:02:10|11668.42|11668.42|11668.42|11668.42|11668.42|11668.42|11668.42|11668.42|0
1734944580000|2024-12-23 09:03:00|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|0
1734944610000|2024-12-23 09:03:30|11674.61|11674.61|11673.1|11673.1|11674.91|11674.91|11673.1|11673.1|0
1734944640000|2024-12-23 09:04:00|11671.28|11671.28|11673.1|11673.1|11673.1|11673.1|11671.28|11671.28|0
1734944650000|2024-12-23 09:04:10|11673|11673|11672.39|11672.39|11673|11673|11672.39|11672.39|0
1734944660000|2024-12-23 09:04:20|11672.15|11672.15|11670.11|11670.11|11672.15|11672.15|11670.11|11670.11|0
1734944680000|2024-12-23 09:04:40|11672.15|11672.15|11672.15|11672.15|11672.15|11672.15|11672.15|11672.15|0
1734944690000|2024-12-23 09:04:50|11672.05|11672.05|11672.05|11672.05|11672.05|11672.05|11672.05|11672.05|0
1734944710000|2024-12-23 09:05:10|11674.08|11674.08|11677.93|11677.93|11677.93|11677.93|11674.08|11674.08|0
1734944720000|2024-12-23 09:05:20|11679.76|11679.76|11682.4|11682.4|11682.4|11682.4|11679.76|11679.76|0
1734944740000|2024-12-23 09:05:40|11684.22|11684.22|11684.22|11684.22|11684.22|11684.22|11684.22|11684.22|0
1734944780000|2024-12-23 09:06:20|11684.57|11684.57|11684.57|11684.57|11684.57|11684.57|11684.57|11684.57|0
1734944800000|2024-12-23 09:06:40|11684.67|11684.67|11684.67|11684.67|11684.67|11684.67|11684.67|11684.67|0
1734944830000|2024-12-23 09:07:10|11686.7|11686.7|11686.7|11686.7|11686.7|11686.7|11686.7|11686.7|0
1734944870000|2024-12-23 09:07:50|11684.67|11684.67|11684.67|11684.67|11684.67|11684.67|11684.67|11684.67|0
1734944890000|2024-12-23 09:08:10|11682.86|11682.86|11684.67|11684.67|11684.67|11684.67|11682.86|11682.86|0
1734944920000|2024-12-23 09:08:40|11686.48|11686.48|11686.48|11686.48|11686.48|11686.48|11686.48|11686.48|0
1734944930000|2024-12-23 09:08:50|11688.52|11688.52|11690.55|11690.55|11690.55|11690.55|11688.52|11688.52|0
1734944960000|2024-12-23 09:09:20|11690.79|11690.79|11691.15|11691.15|11691.15|11691.15|11690.79|11690.79|0
1734944970000|2024-12-23 09:09:30|11689.12|11689.12|11689.12|11689.12|11689.12|11689.12|11689.12|11689.12|0
1734944990000|2024-12-23 09:09:50|11686.78|11686.78|11686.62|11686.62|11686.98|11686.98|11686.62|11686.62|0
1734945030000|2024-12-23 09:10:30|11686.5|11686.5|11686.5|11686.5|11686.5|11686.5|11686.5|11686.5|0
1734945040000|2024-12-23 09:10:40|11688.53|11688.53|11688.53|11688.53|11688.53|11688.53|11688.53|11688.53|0
1734945050000|2024-12-23 09:10:50|11689.14|11689.14|11689.14|11689.14|11689.14|11689.14|11689.14|11689.14|0
1734945060000|2024-12-23 09:11:00|11689.24|11689.24|11689.24|11689.24|11689.24|11689.24|11689.24|11689.24|0
1734945090000|2024-12-23 09:11:30|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|0
1734945100000|2024-12-23 09:11:40|11693.31|11693.31|11691.27|11691.27|11693.31|11693.31|11691.27|11691.27|0
1734945110000|2024-12-23 09:11:50|11693.31|11693.31|11693.31|11693.31|11693.31|11693.31|11693.31|11693.31|0
1734945130000|2024-12-23 09:12:10|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|0
1734945140000|2024-12-23 09:12:20|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|0
1734945150000|2024-12-23 09:12:30|11688.63|11688.63|11688.63|11688.63|11688.63|11688.63|11688.63|11688.63|0
1734945170000|2024-12-23 09:12:50|11690.66|11690.66|11692.7|11692.7|11692.7|11692.7|11690.66|11690.66|0
1734945180000|2024-12-23 09:13:00|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|11690.66|0
1734945200000|2024-12-23 09:13:20|11688.63|11688.63|11688.79|11688.79|11688.79|11688.79|11688.63|11688.63|0
1734945210000|2024-12-23 09:13:30|11688.69|11688.69|11688.69|11688.69|11688.69|11688.69|11688.69|11688.69|0
1734945220000|2024-12-23 09:13:40|11690.73|11690.73|11692.76|11692.76|11692.76|11692.76|11690.73|11690.73|0
1734945230000|2024-12-23 09:13:50|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|0
1734945270000|2024-12-23 09:14:30|11692.98|11692.98|11692.98|11692.98|11692.98|11692.98|11692.98|11692.98|0
1734945320000|2024-12-23 09:15:20|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|0
1734945360000|2024-12-23 09:16:00|11693.2|11693.2|11695.01|11695.01|11695.01|11695.01|11693.2|11693.2|0
1734945390000|2024-12-23 09:16:30|11696.83|11696.83|11696.83|11696.83|11696.83|11696.83|11696.83|11696.83|0
1734945420000|2024-12-23 09:17:00|11698.86|11698.86|11698.86|11698.86|11698.86|11698.86|11698.86|11698.86|0
1734945430000|2024-12-23 09:17:10|11700.67|11700.67|11700.67|11700.67|11700.67|11700.67|11700.67|11700.67|0
1734945450000|2024-12-23 09:17:30|11702.71|11702.71|11702.71|11702.71|11702.71|11702.71|11702.71|11702.71|0
1734945460000|2024-12-23 09:17:40|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|11704.52|0
1734945470000|2024-12-23 09:17:50|11704.68|11704.68|11704.84|11704.84|11704.84|11704.84|11704.68|11704.68|0
1734945580000|2024-12-23 09:19:40|11706.88|11706.88|11706.88|11706.88|11706.88|11706.88|11706.88|11706.88|0
1734945610000|2024-12-23 09:20:10|11704.84|11704.84|11704.84|11704.84|11706.88|11706.88|11704.84|11704.84|0
1734945680000|2024-12-23 09:21:20|11706.66|11706.66|11706.66|11706.66|11706.66|11706.66|11706.66|11706.66|0
1734945710000|2024-12-23 09:21:50|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|0
1734945720000|2024-12-23 09:22:00|11709.08|11709.08|11711.12|11711.12|11711.12|11711.12|11709.08|11709.08|0
1734945730000|2024-12-23 09:22:10|11713.15|11713.15|11713.15|11713.15|11713.15|11713.15|11713.15|11713.15|0
1734945750000|2024-12-23 09:22:30|11712.79|11712.79|11714.6|11714.6|11714.6|11714.6|11712.79|11712.79|0
1734945760000|2024-12-23 09:22:40|11716.63|11716.63|11716.94|11716.94|11716.94|11716.94|11716.63|11716.63|0
1734945770000|2024-12-23 09:22:50|11714.91|11714.91|11713.09|11713.09|11714.91|11714.91|11711.28|11711.28|0
1734945820000|2024-12-23 09:23:40|11711.28|11711.28|11707.55|11707.55|11711.28|11711.28|11707.55|11707.55|0
1734945850000|2024-12-23 09:24:10|11709.36|11709.36|11709.36|11709.36|11711.18|11711.18|11709.36|11709.36|0
1734945870000|2024-12-23 09:24:30|11711.18|11711.18|11711.18|11711.18|11711.18|11711.18|11711.18|11711.18|0
1734945880000|2024-12-23 09:24:40|11713.21|11713.21|11713.21|11713.21|11713.21|11713.21|11713.21|11713.21|0
1734945930000|2024-12-23 09:25:30|11713.45|11713.45|11713.45|11713.45|11713.45|11713.45|11713.45|11713.45|0
1734945940000|2024-12-23 09:25:40|11709.6|11709.6|11707.79|11707.79|11709.6|11709.6|11707.79|11707.79|0
1734945950000|2024-12-23 09:25:50|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|0
1734945970000|2024-12-23 09:26:10|11703.72|11703.72|11701.69|11701.69|11703.72|11703.72|11701.69|11701.69|0
1734946020000|2024-12-23 09:27:00|11699.65|11699.65|11699.65|11699.65|11699.65|11699.65|11699.65|11699.65|0
1734946060000|2024-12-23 09:27:40|11700.5|11700.5|11700.5|11700.5|11700.5|11700.5|11700.5|11700.5|0
1734946070000|2024-12-23 09:27:50|11702.54|11702.54|11702.54|11702.54|11702.54|11702.54|11702.54|11702.54|0
1734946080000|2024-12-23 09:28:00|11702.84|11702.84|11702.84|11702.84|11702.84|11702.84|11702.84|11702.84|0
1734946140000|2024-12-23 09:29:00|11701.03|11701.03|11698.99|11698.99|11701.03|11701.03|11698.99|11698.99|0
1734946190000|2024-12-23 09:29:50|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|0
1734946230000|2024-12-23 09:30:30|11697.44|11697.44|11697.44|11697.44|11697.44|11697.44|11697.44|11697.44|0
1734946260000|2024-12-23 09:31:00|11695.63|11695.63|11695.63|11695.63|11695.63|11695.63|11695.63|11695.63|0
1734946270000|2024-12-23 09:31:10|11693.6|11693.6|11691.56|11691.56|11693.6|11693.6|11691.56|11691.56|0
1734946280000|2024-12-23 09:31:20|11693.6|11693.6|11693.6|11693.6|11693.6|11693.6|11693.6|11693.6|0
1734946300000|2024-12-23 09:31:40|11695.63|11695.63|11695.63|11695.63|11695.63|11695.63|11695.63|11695.63|0
1734946320000|2024-12-23 09:32:00|11701.07|11701.07|11703.11|11703.11|11703.11|11703.11|11701.07|11701.07|0
1734946340000|2024-12-23 09:32:20|11701.29|11701.29|11701.29|11701.29|11701.29|11701.29|11701.29|11701.29|0
1734946360000|2024-12-23 09:32:40|11703.32|11703.32|11703.2|11703.2|11703.32|11703.32|11703.2|11703.2|0
1734946370000|2024-12-23 09:32:50|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|0
1734946420000|2024-12-23 09:33:40|11700.93|11700.93|11700.93|11700.93|11700.93|11700.93|11700.93|11700.93|0
1734946440000|2024-12-23 09:34:00|11699.12|11699.12|11699.12|11699.12|11699.12|11699.12|11699.12|11699.12|0
1734946470000|2024-12-23 09:34:30|11699.42|11699.42|11699.42|11699.42|11699.42|11699.42|11699.42|11699.42|0
1734946500000|2024-12-23 09:35:00|11701.45|11701.45|11699.42|11699.42|11701.45|11701.45|11699.42|11699.42|0
1734946510000|2024-12-23 09:35:10|11701.23|11701.23|11701.23|11701.23|11701.23|11701.23|11701.23|11701.23|0
1734946530000|2024-12-23 09:35:30|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|11701.35|0
1734946550000|2024-12-23 09:35:50|11703.39|11703.39|11703.39|11703.39|11703.39|11703.39|11703.39|11703.39|0
1734946560000|2024-12-23 09:36:00|11705.42|11705.42|11705.42|11705.42|11705.42|11705.42|11705.42|11705.42|0
1734946570000|2024-12-23 09:36:10|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|0
1734946600000|2024-12-23 09:36:40|11706.91|11706.91|11706.91|11706.91|11706.91|11706.91|11706.91|11706.91|0
1734946610000|2024-12-23 09:36:50|11707.03|11707.03|11706.79|11706.79|11707.03|11707.03|11706.79|11706.79|0
1734946650000|2024-12-23 09:37:30|11708.82|11708.82|11710.85|11710.85|11710.85|11710.85|11708.82|11708.82|0
1734946670000|2024-12-23 09:37:50|11711.16|11711.16|11709.34|11709.34|11711.16|11711.16|11709.34|11709.34|0
1734946690000|2024-12-23 09:38:10|11709.46|11709.46|11709.46|11709.46|11709.46|11709.46|11709.46|11709.46|0
1734946740000|2024-12-23 09:39:00|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1734946760000|2024-12-23 09:39:20|11711.66|11711.66|11709.62|11709.62|11711.66|11711.66|11709.62|11709.62|0
1734946790000|2024-12-23 09:39:50|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|0
1734946820000|2024-12-23 09:40:20|11709.84|11709.84|11709.84|11709.84|11709.84|11709.84|11709.84|11709.84|0
1734946830000|2024-12-23 09:40:30|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|0
1734946860000|2024-12-23 09:41:00|11712.02|11712.02|11712.63|11712.63|11712.63|11712.63|11712.02|11712.02|0
1734946870000|2024-12-23 09:41:10|11714.44|11714.44|11718.75|11718.75|11718.75|11718.75|11714.44|11714.44|0
1734946900000|2024-12-23 09:41:40|11720.79|11720.79|11720.79|11720.79|11720.79|11720.79|11720.79|11720.79|0
1734946910000|2024-12-23 09:41:50|11722.6|11722.6|11722.6|11722.6|11722.6|11722.6|11722.6|11722.6|0
1734946920000|2024-12-23 09:42:00|11722.84|11722.84|11721.04|11721.04|11723.07|11723.07|11721.04|11721.04|0
1734946930000|2024-12-23 09:42:10|11721.69|11721.69|11721.53|11721.53|11721.85|11721.85|11721.53|11721.53|0
1734946970000|2024-12-23 09:42:50|11719.71|11719.71|11719.71|11719.71|11719.71|11719.71|11719.71|11719.71|0
1734946980000|2024-12-23 09:43:00|11719.41|11719.41|11717.37|11717.37|11719.41|11719.41|11717.37|11717.37|0
1734946990000|2024-12-23 09:43:10|11715.56|11715.56|11713.53|11713.53|11715.56|11715.56|11713.53|11713.53|0
1734947000000|2024-12-23 09:43:20|11713.04|11713.04|11712.92|11712.92|11713.04|11713.04|11712.92|11712.92|0
1734947010000|2024-12-23 09:43:30|11713.25|11713.25|11713.25|11713.25|11713.25|11713.25|11713.25|11713.25|0
1734947070000|2024-12-23 09:44:30|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|0
1734947090000|2024-12-23 09:44:50|11713.16|11713.16|11713.04|11713.04|11713.16|11713.16|11713.04|11713.04|0
1734947100000|2024-12-23 09:45:00|11718.7|11718.7|11720.73|11720.73|11720.73|11720.73|11718.58|11718.58|0
1734947120000|2024-12-23 09:45:20|11720.85|11720.85|11720.85|11720.85|11720.85|11720.85|11720.85|11720.85|0
1734947130000|2024-12-23 09:45:30|11721.21|11721.21|11721.21|11721.21|11721.21|11721.21|11721.21|11721.21|0
1734947140000|2024-12-23 09:45:40|11723.02|11723.02|11722.67|11722.67|11723.02|11723.02|11722.67|11722.67|0
1734947150000|2024-12-23 09:45:50|11720.85|11720.85|11720.85|11720.85|11720.85|11720.85|11720.85|11720.85|0
1734947200000|2024-12-23 09:46:40|11720.73|11720.73|11720.73|11720.73|11720.73|11720.73|11720.73|11720.73|0
1734947230000|2024-12-23 09:47:10|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|0
1734947270000|2024-12-23 09:47:50|11717.11|11717.11|11714.46|11714.46|11717.11|11717.11|11714.46|11714.46|0
1734947280000|2024-12-23 09:48:00|11712.65|11712.65|11714.46|11714.46|11714.46|11714.46|11712.65|11712.65|0
1734947330000|2024-12-23 09:48:50|11716.28|11716.28|11716.28|11716.28|11716.28|11716.28|11716.28|11716.28|0
1734947360000|2024-12-23 09:49:20|11718.09|11718.09|11718.09|11718.09|11718.09|11718.09|11718.09|11718.09|0
1734947390000|2024-12-23 09:49:50|11718.33|11718.33|11718.33|11718.33|11718.33|11718.33|11718.33|11718.33|0
1734947400000|2024-12-23 09:50:00|11718.64|11718.64|11718.64|11718.64|11718.64|11718.64|11718.64|11718.64|0
1734947410000|2024-12-23 09:50:10|11718.94|11718.94|11719.72|11719.72|11719.72|11719.72|11718.94|11718.94|0
1734947420000|2024-12-23 09:50:20|11721.76|11721.76|11723.81|11723.81|11723.81|11723.81|11721.76|11721.76|0
1734947430000|2024-12-23 09:50:30|11722|11722|11722|11722|11722|11722|11722|11722|0
1734947440000|2024-12-23 09:50:40|11724.03|11724.03|11723.61|11723.61|11724.03|11724.03|11723.61|11723.61|0
1734947450000|2024-12-23 09:50:50|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|0
1734947500000|2024-12-23 09:51:40|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|0
1734947510000|2024-12-23 09:51:50|11715.39|11715.39|11715.39|11715.39|11715.39|11715.39|11715.39|11715.39|0
1734947560000|2024-12-23 09:52:40|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|11717.42|0
1734947610000|2024-12-23 09:53:30|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|0
1734947620000|2024-12-23 09:53:40|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|0
1734947630000|2024-12-23 09:53:50|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|0
1734947710000|2024-12-23 09:55:10|11721.27|11721.27|11719.45|11719.45|11721.27|11721.27|11719.45|11719.45|0
1734947720000|2024-12-23 09:55:20|11717.12|11717.12|11717.12|11717.12|11717.12|11717.12|11717.12|11717.12|0
1734947740000|2024-12-23 09:55:40|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|0
1734947790000|2024-12-23 09:56:30|11716.59|11716.59|11716.43|11716.43|11716.59|11716.59|11716.43|11716.43|0
1734947800000|2024-12-23 09:56:40|11716.27|11716.27|11716.27|11716.27|11716.27|11716.27|11716.27|11716.27|0
1734947810000|2024-12-23 09:56:50|11714.23|11714.23|11714.23|11714.23|11714.23|11714.23|11714.23|11714.23|0
1734947830000|2024-12-23 09:57:10|11712.42|11712.42|11710.39|11710.39|11712.42|11712.42|11710.39|11710.39|0
1734947850000|2024-12-23 09:57:30|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|0
1734947900000|2024-12-23 09:58:20|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|11710.57|0
1734947970000|2024-12-23 09:59:30|11709.96|11709.96|11711.89|11711.89|11711.89|11711.89|11709.96|11709.96|0
1734948000000|2024-12-23 10:00:00|11711.47|11711.47|11709.54|11709.54|11711.47|11711.47|11709.54|11709.54|0
1734948010000|2024-12-23 10:00:10|11709.38|11709.38|11709.38|11709.38|11709.38|11709.38|11709.38|11709.38|0
1734948020000|2024-12-23 10:00:20|11709.7|11709.7|11709.54|11709.54|11709.7|11709.7|11709.54|11709.54|0
1734948030000|2024-12-23 10:00:30|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|0
1734948040000|2024-12-23 10:00:40|11709.86|11709.86|11712.01|11712.01|11712.01|11712.01|11709.86|11709.86|0
1734948050000|2024-12-23 10:00:50|11713.83|11713.83|11716.59|11716.59|11716.59|11716.59|11713.83|11713.83|0
1734948060000|2024-12-23 10:01:00|11718.4|11718.4|11718.76|11718.76|11718.76|11718.76|11718.4|11718.4|0
1734948070000|2024-12-23 10:01:10|11718.88|11718.88|11722.95|11722.95|11722.95|11722.95|11718.88|11718.88|0
1734948080000|2024-12-23 10:01:20|11723.27|11723.27|11723.27|11723.27|11723.27|11723.27|11723.27|11723.27|0
1734948100000|2024-12-23 10:01:40|11721.24|11721.24|11719.43|11719.43|11721.24|11721.24|11719.43|11719.43|0
1734948110000|2024-12-23 10:01:50|11721.24|11721.24|11721.24|11721.24|11721.24|11721.24|11721.24|11721.24|0
1734948120000|2024-12-23 10:02:00|11721.12|11721.12|11721.12|11721.12|11721.12|11721.12|11721.12|11721.12|0
1734948130000|2024-12-23 10:02:10|11719.31|11719.31|11719.31|11719.31|11719.31|11719.31|11719.31|11719.31|0
1734948160000|2024-12-23 10:02:40|11717.27|11717.27|11717.07|11717.07|11717.27|11717.27|11716.83|11716.83|0
1734948170000|2024-12-23 10:02:50|11715.03|11715.03|11717.07|11717.07|11717.07|11717.07|11715.03|11715.03|0
1734948190000|2024-12-23 10:03:10|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|0
1734948200000|2024-12-23 10:03:20|11718.86|11718.86|11719.11|11719.11|11719.11|11719.11|11718.86|11718.86|0
1734948210000|2024-12-23 10:03:30|11717.07|11717.07|11717.68|11717.68|11717.68|11717.68|11717.07|11717.07|0
1734948230000|2024-12-23 10:03:50|11717.38|11717.38|11717.38|11717.38|11717.38|11717.38|11717.38|11717.38|0
1734948240000|2024-12-23 10:04:00|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|0
1734948290000|2024-12-23 10:04:50|11717.38|11717.38|11717.38|11717.38|11717.38|11717.38|11717.38|11717.38|0
1734948300000|2024-12-23 10:05:00|11717.68|11717.68|11717.68|11717.68|11717.68|11717.68|11717.68|11717.68|0
1734948340000|2024-12-23 10:05:40|11716.77|11716.77|11714.73|11714.73|11716.77|11716.77|11714.73|11714.73|0
1734948440000|2024-12-23 10:07:20|11714.9|11714.9|11714.73|11714.73|11714.9|11714.9|11714.73|11714.73|0
1734948450000|2024-12-23 10:07:30|11712.92|11712.92|11712.92|11712.92|11712.92|11712.92|11712.92|11712.92|0
1734948460000|2024-12-23 10:07:40|11712.61|11712.61|11712.61|11712.61|11712.61|11712.61|11712.61|11712.61|0
1734948470000|2024-12-23 10:07:50|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|0
1734948510000|2024-12-23 10:08:30|11716.24|11716.24|11716.24|11716.24|11716.24|11716.24|11716.24|11716.24|0
1734948560000|2024-12-23 10:09:20|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|0
1734948620000|2024-12-23 10:10:20|11716.24|11716.24|11716.24|11716.24|11716.24|11716.24|11716.24|11716.24|0
1734948630000|2024-12-23 10:10:30|11716.85|11716.85|11716.85|11716.85|11716.85|11716.85|11716.85|11716.85|0
1734948650000|2024-12-23 10:10:50|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|0
1734948670000|2024-12-23 10:11:10|11716.85|11716.85|11716.85|11716.85|11716.85|11716.85|11716.85|11716.85|0
1734948690000|2024-12-23 10:11:30|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|0
1734948700000|2024-12-23 10:11:40|11720.92|11720.92|11720.92|11720.92|11722.95|11722.95|11720.92|11720.92|0
1734948750000|2024-12-23 10:12:30|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|0
1734948760000|2024-12-23 10:12:40|11720.92|11720.92|11720.92|11720.92|11720.92|11720.92|11720.92|11720.92|0
1734948820000|2024-12-23 10:13:40|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|0
1734948850000|2024-12-23 10:14:10|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|0
1734948870000|2024-12-23 10:14:30|11715.04|11715.04|11714.43|11714.43|11715.04|11715.04|11714.43|11714.43|0
1734948910000|2024-12-23 10:15:10|11714.31|11714.31|11714.31|11714.31|11714.31|11714.31|11714.31|11714.31|0
1734948940000|2024-12-23 10:15:40|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|0
1734948950000|2024-12-23 10:15:50|11716.1|11716.1|11716.1|11716.1|11716.1|11716.1|11716.1|11716.1|0
1734949160000|2024-12-23 10:19:20|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|0
1734949200000|2024-12-23 10:20:00|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|0
1734949230000|2024-12-23 10:20:30|11708.41|11708.41|11708.41|11708.41|11708.41|11708.41|11708.41|11708.41|0
1734949240000|2024-12-23 10:20:40|11706.59|11706.59|11708.63|11708.63|11708.63|11708.63|11706.59|11706.59|0
1734949250000|2024-12-23 10:20:50|11710.44|11710.44|11710.14|11710.14|11710.44|11710.44|11710.14|11710.14|0
1734949260000|2024-12-23 10:21:00|11708.1|11708.1|11707.98|11707.98|11708.1|11708.1|11707.98|11707.98|0
1734949270000|2024-12-23 10:21:10|11708.47|11708.47|11708.47|11708.47|11708.47|11708.47|11708.47|11708.47|0
1734949280000|2024-12-23 10:21:20|11708.31|11708.31|11708.14|11708.14|11708.31|11708.31|11708.14|11708.14|0
1734949320000|2024-12-23 10:22:00|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|0
1734949400000|2024-12-23 10:23:20|11712.21|11712.21|11712.21|11712.21|11712.21|11712.21|11712.21|11712.21|0
1734949420000|2024-12-23 10:23:40|11712.37|11712.37|11712.37|11712.37|11712.37|11712.37|11712.37|11712.37|0
1734949440000|2024-12-23 10:24:00|11710.34|11710.34|11709.74|11709.74|11710.34|11710.34|11709.74|11709.74|0
1734949460000|2024-12-23 10:24:20|11707.7|11707.7|11707.7|11707.7|11707.7|11707.7|11707.7|11707.7|0
1734949500000|2024-12-23 10:25:00|11705.89|11705.89|11705.89|11705.89|11705.89|11705.89|11705.89|11705.89|0
1734949570000|2024-12-23 10:26:10|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|0
1734949580000|2024-12-23 10:26:20|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|0
1734949590000|2024-12-23 10:26:30|11713.8|11713.8|11715.62|11715.62|11715.62|11715.62|11713.8|11713.8|0
1734949640000|2024-12-23 10:27:20|11713.8|11713.8|11709.95|11709.95|11713.8|11713.8|11709.95|11709.95|0
1734949650000|2024-12-23 10:27:30|11711.99|11711.99|11718.09|11718.09|11718.09|11718.09|11711.99|11711.99|0
1734949690000|2024-12-23 10:28:10|11719.9|11719.9|11721.93|11721.93|11721.93|11721.93|11719.9|11719.9|0
1734949700000|2024-12-23 10:28:20|11721.81|11721.81|11722.05|11722.05|11722.05|11722.05|11721.81|11721.81|0
1734949740000|2024-12-23 10:29:00|11721.93|11721.93|11722.18|11722.18|11722.18|11722.18|11721.93|11721.93|0
1734949750000|2024-12-23 10:29:10|11724.21|11724.21|11724.21|11724.21|11724.21|11724.21|11724.21|11724.21|0
1734949780000|2024-12-23 10:29:40|11726.02|11726.02|11726.02|11726.02|11726.02|11726.02|11726.02|11726.02|0
1734949800000|2024-12-23 10:30:00|11726.26|11726.26|11726.26|11726.26|11726.26|11726.26|11726.26|11726.26|0
1734949890000|2024-12-23 10:31:30|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|0
1734949930000|2024-12-23 10:32:10|11724.25|11724.25|11724.25|11724.25|11724.25|11724.25|11724.25|11724.25|0
1734949950000|2024-12-23 10:32:30|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|0
1734949970000|2024-12-23 10:32:50|11726.59|11726.59|11728.62|11728.62|11728.62|11728.62|11726.59|11726.59|0
1734949980000|2024-12-23 10:33:00|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|0
1734949990000|2024-12-23 10:33:10|11728.84|11728.84|11728.84|11728.84|11728.84|11728.84|11728.84|11728.84|0
1734950030000|2024-12-23 10:33:50|11730.88|11730.88|11732.69|11732.69|11732.69|11732.69|11730.88|11730.88|0
1734950050000|2024-12-23 10:34:10|11734.72|11734.72|11734.72|11734.72|11734.72|11734.72|11734.72|11734.72|0
1734950080000|2024-12-23 10:34:40|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|0
1734950170000|2024-12-23 10:36:10|11734.72|11734.72|11734.72|11734.72|11734.72|11734.72|11734.72|11734.72|0
1734950180000|2024-12-23 10:36:20|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|0
1734950210000|2024-12-23 10:36:50|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|0
1734950220000|2024-12-23 10:37:00|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|0
1734950230000|2024-12-23 10:37:10|11728.62|11728.62|11726.59|11726.59|11728.62|11728.62|11726.59|11726.59|0
1734950260000|2024-12-23 10:37:40|11726.43|11726.43|11728.46|11728.46|11728.46|11728.46|11726.43|11726.43|0
1734950270000|2024-12-23 10:37:50|11730.49|11730.49|11728.46|11728.46|11730.49|11730.49|11728.46|11728.46|0
1734950280000|2024-12-23 10:38:00|11728.34|11728.34|11732.19|11732.19|11732.19|11732.19|11728.34|11728.34|0
1734950380000|2024-12-23 10:39:40|11731.89|11731.89|11731.89|11731.89|11731.89|11731.89|11731.89|11731.89|0
1734950390000|2024-12-23 10:39:50|11732.21|11732.21|11732.21|11732.21|11732.21|11732.21|11732.21|11732.21|0
1734950400000|2024-12-23 10:40:00|11732.05|11732.05|11731.89|11731.89|11732.05|11732.05|11731.89|11731.89|0
1734950410000|2024-12-23 10:40:10|11732.19|11732.19|11732.19|11732.19|11732.19|11732.19|11732.19|11732.19|0
1734950420000|2024-12-23 10:40:20|11732.5|11732.5|11732.5|11732.5|11732.5|11732.5|11732.5|11732.5|0
1734950440000|2024-12-23 10:40:40|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|0
1734950450000|2024-12-23 10:40:50|11728.65|11728.65|11728.65|11728.65|11728.65|11728.65|11728.65|11728.65|0
1734950470000|2024-12-23 10:41:10|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|0
1734950480000|2024-12-23 10:41:20|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|0
1734950490000|2024-12-23 10:41:30|11733.02|11733.02|11733.02|11733.02|11733.02|11733.02|11733.02|11733.02|0
1734950500000|2024-12-23 10:41:40|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|11730.99|0
1734950640000|2024-12-23 10:44:00|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|0
1734950700000|2024-12-23 10:45:00|11727.14|11727.14|11727.14|11727.14|11727.14|11727.14|11727.14|11727.14|0
1734950740000|2024-12-23 10:45:40|11725.33|11725.33|11725.33|11725.33|11725.33|11725.33|11725.33|11725.33|0
1734950760000|2024-12-23 10:46:00|11723.29|11723.29|11723.29|11723.29|11723.29|11723.29|11723.29|11723.29|0
1734950780000|2024-12-23 10:46:20|11723.06|11723.06|11723.06|11723.06|11723.06|11723.06|11723.06|11723.06|0
1734950830000|2024-12-23 10:47:10|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|0
1734950860000|2024-12-23 10:47:40|11725.17|11725.17|11725.37|11725.37|11725.37|11725.37|11725.17|11725.17|0
1734950870000|2024-12-23 10:47:50|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|0
1734950920000|2024-12-23 10:48:40|11723.65|11723.65|11723.76|11723.76|11723.76|11723.76|11723.65|11723.65|0
1734950940000|2024-12-23 10:49:00|11721.73|11721.73|11721.73|11721.73|11721.73|11721.73|11721.73|11721.73|0
1734951000000|2024-12-23 10:50:00|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|0
1734951060000|2024-12-23 10:51:00|11721.51|11721.51|11721.51|11721.51|11721.51|11721.51|11721.51|11721.51|0
1734951100000|2024-12-23 10:51:40|11723.55|11723.55|11723.55|11723.55|11723.55|11723.55|11723.55|11723.55|0
1734951160000|2024-12-23 10:52:40|11725.36|11725.36|11725.36|11725.36|11725.36|11725.36|11725.36|11725.36|0
1734951170000|2024-12-23 10:52:50|11725.66|11725.66|11725.05|11725.05|11725.66|11725.66|11725.05|11725.05|0
1734951200000|2024-12-23 10:53:20|11724.75|11724.75|11724.75|11724.75|11724.75|11724.75|11724.75|11724.75|0
1734951220000|2024-12-23 10:53:40|11724.91|11724.91|11724.91|11724.91|11724.91|11724.91|11724.91|11724.91|0
1734951230000|2024-12-23 10:53:50|11725.03|11725.03|11724.61|11724.61|11725.03|11725.03|11724.61|11724.61|0
1734951300000|2024-12-23 10:55:00|11724|11724|11724|11724|11724|11724|11724|11724|0
1734951310000|2024-12-23 10:55:10|11723.69|11723.69|11724|11724|11724|11724|11723.69|11723.69|0
1734951360000|2024-12-23 10:56:00|11726.03|11726.03|11726.03|11726.03|11726.03|11726.03|11726.03|11726.03|0
1734951370000|2024-12-23 10:56:10|11726.15|11726.15|11728.18|11728.18|11728.18|11728.18|11726.15|11726.15|0
1734951400000|2024-12-23 10:56:40|11730|11730|11730|11730|11730|11730|11730|11730|0
1734951410000|2024-12-23 10:56:50|11728.18|11728.18|11728.18|11728.18|11728.18|11728.18|11728.18|11728.18|0
1734951570000|2024-12-23 10:59:30|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|0
1734951590000|2024-12-23 10:59:50|11725.84|11725.84|11725.84|11725.84|11725.84|11725.84|11725.84|11725.84|0
1734951600000|2024-12-23 11:00:00|11727.88|11727.88|11728.49|11728.49|11728.49|11728.49|11727.88|11727.88|0
1734951630000|2024-12-23 11:00:30|11726.46|11726.46|11722.61|11722.61|11726.46|11726.46|11722.61|11722.61|0
1734951690000|2024-12-23 11:01:30|11724.42|11724.42|11726.46|11726.46|11726.46|11726.46|11724.42|11724.42|0
1734951700000|2024-12-23 11:01:40|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|0
1734951820000|2024-12-23 11:03:40|11724.54|11724.54|11724.54|11724.54|11724.54|11724.54|11724.54|11724.54|0
1734951850000|2024-12-23 11:04:10|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|0
1734951860000|2024-12-23 11:04:20|11728.61|11728.61|11728.61|11728.61|11728.61|11728.61|11728.61|11728.61|0
1734951890000|2024-12-23 11:04:50|11730.42|11730.42|11730.42|11730.42|11730.42|11730.42|11730.42|11730.42|0
1734951930000|2024-12-23 11:05:30|11730.18|11730.18|11730.18|11730.18|11730.18|11730.18|11730.18|11730.18|0
1734951940000|2024-12-23 11:05:40|11730.42|11730.42|11730.66|11730.66|11730.66|11730.66|11730.42|11730.42|0
1734951950000|2024-12-23 11:05:50|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|0
1734951970000|2024-12-23 11:06:10|11728.63|11728.63|11728.63|11728.63|11728.63|11728.63|11728.63|11728.63|0
1734951990000|2024-12-23 11:06:30|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|11726.6|0
1734952000000|2024-12-23 11:06:40|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|0
1734952010000|2024-12-23 11:06:50|11724.48|11724.48|11724.48|11724.48|11724.48|11724.48|11724.48|11724.48|0
1734952020000|2024-12-23 11:07:00|11722.55|11722.55|11722.43|11722.43|11722.55|11722.55|11722.43|11722.43|0
1734952030000|2024-12-23 11:07:10|11720.39|11720.39|11720.39|11720.39|11720.39|11720.39|11720.39|11720.39|0
1734952060000|2024-12-23 11:07:40|11720.09|11720.09|11718.06|11718.06|11720.09|11720.09|11718.06|11718.06|0
1734952080000|2024-12-23 11:08:00|11718.36|11718.36|11718.36|11718.36|11718.67|11718.67|11718.36|11718.36|0
1734952140000|2024-12-23 11:09:00|11716.33|11716.33|11716.33|11716.33|11716.33|11716.33|11716.33|11716.33|0
1734952200000|2024-12-23 11:10:00|11712.26|11712.26|11711.78|11711.78|11712.26|11712.26|11711.78|11711.78|0
1734952210000|2024-12-23 11:10:10|11711.9|11711.9|11712.12|11712.12|11712.12|11712.12|11710.09|11710.09|0
1734952230000|2024-12-23 11:10:30|11712.36|11712.36|11712.36|11712.36|11712.36|11712.36|11712.36|11712.36|0
1734952250000|2024-12-23 11:10:50|11712.48|11712.48|11712.48|11712.48|11712.48|11712.48|11712.48|11712.48|0
1734952410000|2024-12-23 11:13:30|11708.41|11708.41|11706.38|11706.38|11708.41|11708.41|11706.38|11706.38|0
1734952500000|2024-12-23 11:15:00|11708.41|11708.41|11708.41|11708.41|11708.41|11708.41|11708.41|11708.41|0
1734952540000|2024-12-23 11:15:40|11706.38|11706.38|11706.38|11706.38|11706.38|11706.38|11706.38|11706.38|0
1734952550000|2024-12-23 11:15:50|11706.54|11706.54|11706.54|11706.54|11706.54|11706.54|11706.54|11706.54|0
1734952630000|2024-12-23 11:17:10|11708.58|11708.58|11708.58|11708.58|11708.58|11708.58|11708.58|11708.58|0
1734952640000|2024-12-23 11:17:20|11710.61|11710.61|11710.61|11710.61|11710.61|11710.61|11710.61|11710.61|0
1734952720000|2024-12-23 11:18:40|11712.64|11712.64|11712.64|11712.64|11712.64|11712.64|11712.64|11712.64|0
1734952780000|2024-12-23 11:19:40|11712.4|11712.4|11712.4|11712.4|11712.4|11712.4|11712.4|11712.4|0
1734952810000|2024-12-23 11:20:10|11712.71|11712.71|11712.71|11712.71|11712.71|11712.71|11712.71|11712.71|0
1734952830000|2024-12-23 11:20:30|11712.95|11712.95|11713.07|11713.07|11713.07|11713.07|11712.95|11712.95|0
1734952870000|2024-12-23 11:21:10|11712.76|11712.76|11712.76|11712.76|11712.76|11712.76|11712.76|11712.76|0
1734952910000|2024-12-23 11:21:50|11710.73|11710.73|11708.58|11708.58|11710.73|11710.73|11708.58|11708.58|0
1734952920000|2024-12-23 11:22:00|11708.46|11708.46|11706.4|11706.4|11708.46|11708.46|11706.4|11706.4|0
1734952930000|2024-12-23 11:22:10|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|11706.52|0
1734952960000|2024-12-23 11:22:40|11708.55|11708.55|11710.59|11710.59|11710.59|11710.59|11708.55|11708.55|0
1734953080000|2024-12-23 11:24:40|11710.75|11710.75|11710.75|11710.75|11710.75|11710.75|11710.75|11710.75|0
1734953170000|2024-12-23 11:26:10|11708.72|11708.72|11708.72|11708.72|11708.72|11708.72|11708.72|11708.72|0
1734953210000|2024-12-23 11:26:50|11710.53|11710.53|11710.53|11710.53|11710.53|11710.53|11710.53|11710.53|0
1734953280000|2024-12-23 11:28:00|11712.56|11712.56|11712.56|11712.56|11712.56|11712.56|11712.56|11712.56|0
1734953320000|2024-12-23 11:28:40|11712.92|11712.92|11712.92|11712.92|11712.92|11712.92|11712.92|11712.92|0
1734953380000|2024-12-23 11:29:40|11710.89|11710.89|11710.89|11710.89|11710.89|11710.89|11710.89|11710.89|0
1734953440000|2024-12-23 11:30:40|11709.07|11709.07|11705.22|11705.22|11709.07|11709.07|11705.22|11705.22|0
1734953450000|2024-12-23 11:30:50|11707.04|11707.04|11707.04|11707.04|11707.04|11707.04|11707.04|11707.04|0
1734953460000|2024-12-23 11:31:00|11709.07|11709.07|11709.07|11709.07|11709.07|11709.07|11709.07|11709.07|0
1734953620000|2024-12-23 11:33:40|11708.46|11708.46|11709.07|11709.07|11709.07|11709.07|11708.46|11708.46|0
1734953640000|2024-12-23 11:34:00|11708.91|11708.91|11708.91|11708.91|11708.91|11708.91|11708.91|11708.91|0
1734953660000|2024-12-23 11:34:20|11704.84|11704.84|11702.81|11702.81|11704.84|11704.84|11702.81|11702.81|0
1734953670000|2024-12-23 11:34:30|11702.97|11702.97|11702.97|11702.97|11702.97|11702.97|11702.97|11702.97|0
1734953680000|2024-12-23 11:34:40|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|0
1734953740000|2024-12-23 11:35:40|11703.5|11703.5|11703.5|11703.5|11703.5|11703.5|11703.5|11703.5|0
1734953800000|2024-12-23 11:36:40|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|0
1734953810000|2024-12-23 11:36:50|11703.5|11703.5|11703.5|11703.5|11703.5|11703.5|11703.5|11703.5|0
1734953820000|2024-12-23 11:37:00|11705.31|11705.31|11709.38|11709.38|11709.38|11709.38|11705.31|11705.31|0
1734953840000|2024-12-23 11:37:20|11711.19|11711.19|11711.19|11711.19|11711.19|11711.19|11711.19|11711.19|0
1734953900000|2024-12-23 11:38:20|11707.13|11707.13|11705.31|11705.31|11707.13|11707.13|11705.31|11705.31|0
1734953940000|2024-12-23 11:39:00|11709.38|11709.38|11707.34|11707.34|11709.38|11709.38|11707.34|11707.34|0
1734953950000|2024-12-23 11:39:10|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|0
1734954000000|2024-12-23 11:40:00|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|0
1734954030000|2024-12-23 11:40:30|11705.17|11705.17|11705.17|11705.17|11705.17|11705.17|11705.17|11705.17|0
1734954070000|2024-12-23 11:41:10|11706.98|11706.98|11706.98|11706.98|11706.98|11706.98|11706.98|11706.98|0
1734954090000|2024-12-23 11:41:30|11704.95|11704.95|11706.98|11706.98|11706.98|11706.98|11704.95|11704.95|0
1734954100000|2024-12-23 11:41:40|11706.86|11706.86|11706.75|11706.75|11706.86|11706.86|11706.75|11706.75|0
1734954120000|2024-12-23 11:42:00|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|0
1734954130000|2024-12-23 11:42:10|11706.96|11706.96|11706.96|11706.96|11706.96|11706.96|11706.96|11706.96|0
1734954140000|2024-12-23 11:42:20|11704.93|11704.93|11704.93|11704.93|11704.93|11704.93|11704.93|11704.93|0
1734954190000|2024-12-23 11:43:10|11706.96|11706.96|11706.96|11706.96|11706.96|11706.96|11706.96|11706.96|0
1734954200000|2024-12-23 11:43:20|11709|11709|11708.88|11708.88|11709|11709|11708.88|11708.88|0
1734954220000|2024-12-23 11:43:40|11709|11709|11709|11709|11709|11709|11709|11709|0
1734954240000|2024-12-23 11:44:00|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|0
1734954270000|2024-12-23 11:44:30|11712.86|11712.86|11712.86|11712.86|11712.86|11712.86|11712.86|11712.86|0
1734954280000|2024-12-23 11:44:40|11712.99|11712.99|11713.1|11713.1|11713.1|11713.1|11712.99|11712.99|0
1734954310000|2024-12-23 11:45:10|11713.2|11713.2|11713.2|11713.2|11713.2|11713.2|11713.2|11713.2|0
1734954320000|2024-12-23 11:45:20|11715.24|11715.24|11715.24|11715.24|11715.24|11715.24|11715.24|11715.24|0
1734954400000|2024-12-23 11:46:40|11714.93|11714.93|11714.32|11714.32|11714.93|11714.93|11714.32|11714.32|0
1734954410000|2024-12-23 11:46:50|11714.22|11714.22|11714.22|11714.22|11714.22|11714.22|11714.22|11714.22|0
1734954420000|2024-12-23 11:47:00|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|0
1734954430000|2024-12-23 11:47:10|11712.07|11712.07|11712.07|11712.07|11712.07|11712.07|11712.07|11712.07|0
1734954440000|2024-12-23 11:47:20|11708.32|11708.32|11708.32|11708.32|11708.32|11708.32|11708.32|11708.32|0
1734954450000|2024-12-23 11:47:30|11708.44|11708.44|11706.41|11706.41|11708.44|11708.44|11706.41|11706.41|0
1734954550000|2024-12-23 11:49:10|11708.22|11708.22|11710.25|11710.25|11710.25|11710.25|11708.22|11708.22|0
1734954560000|2024-12-23 11:49:20|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|0
1734954680000|2024-12-23 11:51:20|11707.92|11707.92|11709.73|11709.73|11709.73|11709.73|11707.92|11707.92|0
1734954740000|2024-12-23 11:52:20|11709.85|11709.85|11709.85|11709.85|11709.85|11709.85|11709.85|11709.85|0
1734954850000|2024-12-23 11:54:10|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|0
1734954860000|2024-12-23 11:54:20|11705.7|11705.7|11705.7|11705.7|11705.7|11705.7|11705.7|11705.7|0
1734954870000|2024-12-23 11:54:30|11705.39|11705.39|11705.39|11705.39|11705.39|11705.39|11705.39|11705.39|0
1734954960000|2024-12-23 11:56:00|11707.21|11707.21|11707.21|11707.21|11707.21|11707.21|11707.21|11707.21|0
1734954970000|2024-12-23 11:56:10|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|0
1734954980000|2024-12-23 11:56:20|11709.36|11709.36|11709.36|11709.36|11709.36|11709.36|11709.36|11709.36|0
1734955060000|2024-12-23 11:57:40|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|0
1734955140000|2024-12-23 11:59:00|11707.43|11707.43|11707.26|11707.26|11707.43|11707.43|11707.26|11707.26|0
1734955210000|2024-12-23 12:00:10|11709.08|11709.08|11709.24|11709.24|11709.24|11709.24|11709.08|11709.08|0
1734955240000|2024-12-23 12:00:40|11709.36|11709.36|11709.48|11709.48|11709.48|11709.48|11709.36|11709.36|0
1734955280000|2024-12-23 12:01:20|11711.29|11711.29|11711.29|11711.29|11711.29|11711.29|11711.29|11711.29|0
1734955330000|2024-12-23 12:02:10|11713.23|11713.23|11717.11|11717.11|11717.41|11717.41|11713.23|11713.23|0
1734955360000|2024-12-23 12:02:40|11717.27|11717.27|11717.27|11717.27|11717.27|11717.27|11717.27|11717.27|0
1734955440000|2024-12-23 12:04:00|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|0
1734955470000|2024-12-23 12:04:30|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|0
1734955490000|2024-12-23 12:04:50|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|0
1734955500000|2024-12-23 12:05:00|11717.2|11717.2|11717.2|11717.2|11717.2|11717.2|11717.2|11717.2|0
1734955540000|2024-12-23 12:05:40|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|0
1734955570000|2024-12-23 12:06:10|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|0
1734955610000|2024-12-23 12:06:50|11717.73|11717.73|11717.73|11717.73|11717.73|11717.73|11717.73|11717.73|0
1734955730000|2024-12-23 12:08:50|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|0
1734955770000|2024-12-23 12:09:30|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|0
1734955780000|2024-12-23 12:09:40|11723.39|11723.39|11723.39|11723.39|11723.39|11723.39|11723.39|11723.39|0
1734955810000|2024-12-23 12:10:10|11723.55|11723.55|11723.55|11723.55|11723.55|11723.55|11723.55|11723.55|0
1734955840000|2024-12-23 12:10:40|11723.71|11723.71|11723.71|11723.71|11723.71|11723.71|11723.71|11723.71|0
1734955850000|2024-12-23 12:10:50|11724.32|11724.32|11724.32|11724.32|11724.32|11724.32|11724.32|11724.32|0
1734955900000|2024-12-23 12:11:40|11724.68|11724.68|11724.68|11724.68|11724.68|11724.68|11724.68|11724.68|0
1734955910000|2024-12-23 12:11:50|11728.75|11728.75|11728.75|11728.75|11728.75|11728.75|11728.75|11728.75|0
1734955920000|2024-12-23 12:12:00|11728.87|11728.87|11730.38|11730.38|11730.38|11730.38|11728.57|11728.57|0
1734955980000|2024-12-23 12:13:00|11732.2|11732.2|11732.2|11732.2|11732.2|11732.2|11732.2|11732.2|0
1734956020000|2024-12-23 12:13:40|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|0
1734956060000|2024-12-23 12:14:20|11732.2|11732.2|11732.2|11732.2|11732.2|11732.2|11732.2|11732.2|0
1734956130000|2024-12-23 12:15:30|11731.58|11731.58|11731.58|11731.58|11731.58|11731.58|11731.58|11731.58|0
1734956160000|2024-12-23 12:16:00|11727.96|11727.96|11725.92|11725.92|11727.96|11727.96|11725.92|11725.92|0
1734956200000|2024-12-23 12:16:40|11726.53|11726.53|11726.53|11726.53|11726.53|11726.53|11726.53|11726.53|0
1734956220000|2024-12-23 12:17:00|11726.63|11726.63|11732.51|11732.51|11732.51|11732.51|11726.63|11726.63|0
1734956260000|2024-12-23 12:17:40|11730.48|11730.48|11730.48|11730.48|11730.48|11730.48|11730.48|11730.48|0
1734956330000|2024-12-23 12:18:50|11730.12|11730.12|11728.09|11728.09|11730.12|11730.12|11728.09|11728.09|0
1734956340000|2024-12-23 12:19:00|11728.32|11728.32|11728.32|11728.32|11728.32|11728.32|11728.32|11728.32|0
1734956370000|2024-12-23 12:19:30|11728.2|11728.2|11728.2|11728.2|11728.2|11728.2|11728.2|11728.2|0
1734956460000|2024-12-23 12:21:00|11730.24|11730.24|11730.24|11730.24|11730.24|11730.24|11730.24|11730.24|0
1734956470000|2024-12-23 12:21:10|11730.54|11730.54|11730.54|11730.54|11730.54|11730.54|11730.54|11730.54|0
1734956500000|2024-12-23 12:21:40|11730.85|11730.85|11730.85|11730.85|11730.85|11730.85|11730.85|11730.85|0
1734956510000|2024-12-23 12:21:50|11730.61|11730.61|11730.61|11730.61|11730.61|11730.61|11730.61|11730.61|0
1734956560000|2024-12-23 12:22:40|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|11732.64|0
1734956600000|2024-12-23 12:23:20|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|11732.76|0
1734956610000|2024-12-23 12:23:30|11733.01|11733.01|11733.01|11733.01|11733.01|11733.01|11733.01|11733.01|0
1734956700000|2024-12-23 12:25:00|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|0
1734956730000|2024-12-23 12:25:30|11730.67|11730.67|11728.55|11728.55|11730.67|11730.67|11728.55|11728.55|0
1734956770000|2024-12-23 12:26:10|11726.73|11726.73|11724.7|11724.7|11726.73|11726.73|11724.7|11724.7|0
1734956840000|2024-12-23 12:27:20|11726.51|11726.51|11726.51|11726.51|11726.51|11726.51|11726.51|11726.51|0
1734956850000|2024-12-23 12:27:30|11730.36|11730.36|11730.36|11730.36|11730.36|11730.36|11730.36|11730.36|0
1734956950000|2024-12-23 12:29:10|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|0
1734957060000|2024-12-23 12:31:00|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|0
1734957080000|2024-12-23 12:31:20|11730.67|11730.67|11730.67|11730.67|11730.67|11730.67|11730.67|11730.67|0
1734957090000|2024-12-23 12:31:30|11732.48|11732.48|11732.48|11732.48|11732.48|11732.48|11732.48|11732.48|0
1734957110000|2024-12-23 12:31:50|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|0
1734957150000|2024-12-23 12:32:30|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|0
1734957230000|2024-12-23 12:33:50|11732.48|11732.48|11732.48|11732.48|11732.48|11732.48|11732.48|11732.48|0
1734957330000|2024-12-23 12:35:30|11730.67|11730.67|11730.67|11730.67|11730.67|11730.67|11730.67|11730.67|0
1734957340000|2024-12-23 12:35:40|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|0
1734957350000|2024-12-23 12:35:50|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|0
1734957420000|2024-12-23 12:37:00|11740.4|11740.4|11738.58|11738.58|11740.4|11740.4|11738.58|11738.58|0
1734957430000|2024-12-23 12:37:10|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|0
1734957490000|2024-12-23 12:38:10|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|0
1734957500000|2024-12-23 12:38:20|11734.49|11734.49|11734.49|11734.49|11734.49|11734.49|11734.49|11734.49|0
1734957510000|2024-12-23 12:38:30|11734.13|11734.13|11734.13|11734.13|11734.13|11734.13|11734.13|11734.13|0
1734957540000|2024-12-23 12:39:00|11732.1|11732.1|11730.28|11730.28|11732.1|11732.1|11730.28|11730.28|0
1734957670000|2024-12-23 12:41:10|11729.67|11729.67|11729.67|11729.67|11729.67|11729.67|11729.67|11729.67|0
1734957690000|2024-12-23 12:41:30|11727.64|11727.64|11727.64|11727.64|11727.64|11727.64|11727.64|11727.64|0
1734957700000|2024-12-23 12:41:40|11729.45|11729.45|11729.49|11729.49|11729.65|11729.65|11729.45|11729.45|0
1734957710000|2024-12-23 12:41:50|11729.8|11729.8|11729.8|11729.8|11729.8|11729.8|11729.8|11729.8|0
1734957750000|2024-12-23 12:42:30|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|0
1734957760000|2024-12-23 12:42:40|11732.13|11732.13|11736.2|11736.2|11736.2|11736.2|11732.13|11732.13|0
1734957770000|2024-12-23 12:42:50|11738.54|11738.54|11738.54|11738.54|11738.54|11738.54|11738.54|11738.54|0
1734957780000|2024-12-23 12:43:00|11740.35|11740.35|11742.52|11742.52|11742.52|11742.52|11740.35|11740.35|0
1734957790000|2024-12-23 12:43:10|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|0
1734957810000|2024-12-23 12:43:30|11738.57|11738.57|11740.61|11740.61|11740.61|11740.61|11738.57|11738.57|0
1734957890000|2024-12-23 12:44:50|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|0
1734957950000|2024-12-23 12:45:50|11740.61|11740.61|11740.61|11740.61|11740.61|11740.61|11740.61|11740.61|0
1734957960000|2024-12-23 12:46:00|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|0
1734958060000|2024-12-23 12:47:40|11743|11743|11743.49|11743.49|11743.49|11743.49|11743|11743|0
1734958150000|2024-12-23 12:49:10|11741.45|11741.45|11741.45|11741.45|11741.45|11741.45|11741.45|11741.45|0
1734958170000|2024-12-23 12:49:30|11739.64|11739.64|11739.28|11739.28|11739.64|11739.64|11739.28|11739.28|0
1734958200000|2024-12-23 12:50:00|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|0
1734958280000|2024-12-23 12:51:20|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|0
1734958310000|2024-12-23 12:51:50|11737.24|11737.24|11737.24|11737.24|11737.24|11737.24|11737.24|11737.24|0
1734958410000|2024-12-23 12:53:30|11739.28|11739.28|11739.28|11739.28|11739.28|11739.28|11739.28|11739.28|0
1734958420000|2024-12-23 12:53:40|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|11737.46|0
1734958430000|2024-12-23 12:53:50|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|0
1734958520000|2024-12-23 12:55:20|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|0
1734958690000|2024-12-23 12:58:10|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|0
1734958700000|2024-12-23 12:58:20|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|0
1734958710000|2024-12-23 12:58:30|11747.93|11747.93|11747.93|11747.93|11747.93|11747.93|11747.93|11747.93|0
1734958720000|2024-12-23 12:58:40|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|0
1734958740000|2024-12-23 12:59:00|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|0
1734958780000|2024-12-23 12:59:40|11745.68|11745.68|11745.68|11745.68|11745.68|11745.68|11745.68|11745.68|0
1734958800000|2024-12-23 13:00:00|11745.92|11745.92|11745.92|11745.92|11745.92|11745.92|11745.92|11745.92|0
1734958850000|2024-12-23 13:00:50|11744.11|11744.11|11744.11|11744.11|11744.11|11744.11|11744.11|11744.11|0
1734958920000|2024-12-23 13:02:00|11742.08|11742.08|11742.08|11742.08|11742.08|11742.08|11742.08|11742.08|0
1734958960000|2024-12-23 13:02:40|11740.26|11740.26|11740.14|11740.14|11740.26|11740.26|11740.14|11740.14|0
1734959010000|2024-12-23 13:03:30|11738.11|11738.11|11738.11|11738.11|11738.11|11738.11|11738.11|11738.11|0
1734959020000|2024-12-23 13:03:40|11737.99|11737.99|11737.99|11737.99|11737.99|11737.99|11737.99|11737.99|0
1734959060000|2024-12-23 13:04:20|11736.18|11736.18|11733.23|11733.23|11736.18|11736.18|11733.23|11733.23|0
1734959080000|2024-12-23 13:04:40|11732.92|11732.92|11732.8|11732.8|11732.92|11732.92|11732.8|11732.8|0
1734959090000|2024-12-23 13:04:50|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|0
1734959100000|2024-12-23 13:05:00|11732.8|11732.8|11732.68|11732.68|11732.92|11732.92|11732.68|11732.68|0
1734959120000|2024-12-23 13:05:20|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|0
1734959140000|2024-12-23 13:05:40|11736.74|11736.74|11734.93|11734.93|11736.74|11736.74|11734.93|11734.93|0
1734959190000|2024-12-23 13:06:30|11734.32|11734.32|11734.2|11734.2|11734.32|11734.32|11734.2|11734.2|0
1734959220000|2024-12-23 13:07:00|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|0
1734959300000|2024-12-23 13:08:20|11734.81|11734.81|11732.78|11732.78|11734.81|11734.81|11732.78|11732.78|0
1734959310000|2024-12-23 13:08:30|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|0
1734959340000|2024-12-23 13:09:00|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|0
1734959350000|2024-12-23 13:09:10|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|0
1734959460000|2024-12-23 13:11:00|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|11732.35|0
1734959470000|2024-12-23 13:11:10|11730.32|11730.32|11730.32|11730.32|11730.32|11730.32|11730.32|11730.32|0
1734959490000|2024-12-23 13:11:30|11728.29|11728.29|11728.29|11728.29|11728.29|11728.29|11728.29|11728.29|0
1734959500000|2024-12-23 13:11:40|11730.32|11730.32|11728.51|11728.51|11730.32|11730.32|11728.51|11728.51|0
1734959510000|2024-12-23 13:11:50|11726.47|11726.47|11728.51|11728.51|11728.51|11728.51|11726.47|11726.47|0
1734959520000|2024-12-23 13:12:00|11730.32|11730.32|11732.35|11732.35|11732.35|11732.35|11730.32|11730.32|0
1734959530000|2024-12-23 13:12:10|11732.23|11732.23|11732.23|11732.23|11732.23|11732.23|11732.23|11732.23|0
1734959540000|2024-12-23 13:12:20|11734.27|11734.27|11734.57|11734.57|11734.57|11734.57|11734.27|11734.27|0
1734959550000|2024-12-23 13:12:30|11732.54|11732.54|11732.54|11732.54|11732.54|11732.54|11732.54|11732.54|0
1734959610000|2024-12-23 13:13:30|11730.51|11730.51|11728.47|11728.47|11730.51|11730.51|11728.47|11728.47|0
1734959670000|2024-12-23 13:14:30|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|0
1734959700000|2024-12-23 13:15:00|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|0
1734959740000|2024-12-23 13:15:40|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|0
1734959800000|2024-12-23 13:16:40|11730.81|11730.81|11730.81|11730.81|11730.81|11730.81|11730.81|11730.81|0
1734959810000|2024-12-23 13:16:50|11732.63|11732.63|11732.32|11732.32|11732.63|11732.63|11732.32|11732.32|0
1734959820000|2024-12-23 13:17:00|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|0
1734959850000|2024-12-23 13:17:30|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|0
1734959870000|2024-12-23 13:17:50|11726.66|11726.66|11726.66|11726.66|11726.66|11726.66|11726.66|11726.66|0
1734959920000|2024-12-23 13:18:40|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|0
1734959940000|2024-12-23 13:19:00|11722.59|11722.59|11722.43|11722.43|11722.59|11722.59|11722.43|11722.43|0
1734959960000|2024-12-23 13:19:20|11720.62|11720.62|11718.58|11718.58|11720.62|11720.62|11718.58|11718.58|0
1734959980000|2024-12-23 13:19:40|11720.62|11720.62|11720.62|11720.62|11720.62|11720.62|11720.62|11720.62|0
1734960010000|2024-12-23 13:20:10|11719.4|11719.4|11719.4|11719.4|11719.4|11719.4|11719.4|11719.4|0
1734960020000|2024-12-23 13:20:20|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|0
1734960030000|2024-12-23 13:20:30|11719.4|11719.4|11719.4|11719.4|11719.4|11719.4|11719.4|11719.4|0
1734960040000|2024-12-23 13:20:40|11717.58|11717.58|11717.74|11717.74|11717.74|11717.74|11717.58|11717.58|0
1734960050000|2024-12-23 13:20:50|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|0
1734960060000|2024-12-23 13:21:00|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|0
1734960120000|2024-12-23 13:22:00|11717.06|11717.06|11717.06|11717.06|11717.06|11717.06|11717.06|11717.06|0
1734960420000|2024-12-23 13:27:00|11718.88|11718.88|11716.85|11716.85|11718.88|11718.88|11716.85|11716.85|0
1734960460000|2024-12-23 13:27:40|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|11714.81|0
1734960550000|2024-12-23 13:29:10|11715.17|11715.17|11715.17|11715.17|11715.17|11715.17|11715.17|11715.17|0
1734960610000|2024-12-23 13:30:10|11714.93|11714.93|11714.81|11714.81|11714.93|11714.93|11714.81|11714.81|0
1734960620000|2024-12-23 13:30:20|11714.93|11714.93|11714.93|11714.93|11714.93|11714.93|11714.93|11714.93|0
1734960700000|2024-12-23 13:31:40|11714.62|11714.62|11714.62|11714.62|11714.62|11714.62|11714.62|11714.62|0
1734960720000|2024-12-23 13:32:00|11712.81|11712.81|11712.81|11712.81|11712.81|11712.81|11712.81|11712.81|0
1734960730000|2024-12-23 13:32:10|11710.78|11710.78|11710.78|11710.78|11710.78|11710.78|11710.78|11710.78|0
1734960820000|2024-12-23 13:33:40|11712.59|11712.59|11712.59|11712.59|11712.59|11712.59|11712.59|11712.59|0
1734960880000|2024-12-23 13:34:40|11711.98|11711.98|11711.98|11711.98|11711.98|11711.98|11711.98|11711.98|0
1734960890000|2024-12-23 13:34:50|11709.95|11709.95|11709.67|11709.67|11709.95|11709.95|11709.67|11709.67|0
1734960900000|2024-12-23 13:35:00|11706.04|11706.04|11706.04|11706.04|11706.04|11706.04|11706.04|11706.04|0
1734960910000|2024-12-23 13:35:10|11704.01|11704.01|11704.01|11704.01|11704.01|11704.01|11704.01|11704.01|0
1734960930000|2024-12-23 13:35:30|11701.97|11701.97|11701.97|11701.97|11701.97|11701.97|11701.97|11701.97|0
1734960950000|2024-12-23 13:35:50|11699.94|11699.94|11701.97|11701.97|11701.97|11701.97|11699.94|11699.94|0
1734960960000|2024-12-23 13:36:00|11704.01|11704.01|11704.01|11704.01|11704.01|11704.01|11704.01|11704.01|0
1734961020000|2024-12-23 13:37:00|11701.97|11701.97|11701.97|11701.97|11701.97|11701.97|11701.97|11701.97|0
1734961060000|2024-12-23 13:37:40|11699.94|11699.94|11699.94|11699.94|11699.94|11699.94|11699.94|11699.94|0
1734961070000|2024-12-23 13:37:50|11699.82|11699.82|11699.82|11699.82|11699.82|11699.82|11699.82|11699.82|0
1734961080000|2024-12-23 13:38:00|11699.58|11699.58|11697.77|11697.77|11699.58|11699.58|11697.77|11697.77|0
1734961120000|2024-12-23 13:38:40|11693.7|11693.7|11693.09|11693.09|11693.7|11693.7|11692.79|11692.79|0
1734961150000|2024-12-23 13:39:10|11692.48|11692.48|11692.48|11692.48|11692.48|11692.48|11692.48|11692.48|0
1734961170000|2024-12-23 13:39:30|11690.45|11690.45|11690.45|11690.45|11690.45|11690.45|11690.45|11690.45|0
1734961200000|2024-12-23 13:40:00|11690.35|11690.35|11688.21|11688.21|11690.35|11690.35|11688.21|11688.21|0
1734961220000|2024-12-23 13:40:20|11687.97|11687.97|11687.97|11687.97|11687.97|11687.97|11687.97|11687.97|0
1734961230000|2024-12-23 13:40:30|11685.94|11685.94|11684.13|11684.13|11685.94|11685.94|11684.13|11684.13|0
1734961260000|2024-12-23 13:41:00|11682.09|11682.09|11682.09|11682.09|11682.09|11682.09|11682.09|11682.09|0
1734961330000|2024-12-23 13:42:10|11680.06|11680.06|11680.06|11680.06|11680.06|11680.06|11680.06|11680.06|0
1734961380000|2024-12-23 13:43:00|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|0
1734961390000|2024-12-23 13:43:10|11677.33|11677.33|11677.33|11677.33|11677.33|11677.33|11677.33|11677.33|0
1734961400000|2024-12-23 13:43:20|11675.3|11675.3|11674.69|11674.69|11675.3|11675.3|11674.69|11674.69|0
1734961410000|2024-12-23 13:43:30|11670.62|11670.62|11668.02|11668.02|11670.62|11670.62|11668.02|11668.02|0
1734961420000|2024-12-23 13:43:40|11670.05|11670.05|11670.05|11670.05|11670.05|11670.05|11670.05|11670.05|0
1734961430000|2024-12-23 13:43:50|11671.86|11671.86|11671.86|11671.86|11671.86|11671.86|11671.86|11671.86|0
1734961450000|2024-12-23 13:44:10|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|0
1734961500000|2024-12-23 13:45:00|11671.86|11671.86|11671.86|11671.86|11671.86|11671.86|11671.86|11671.86|0
1734961550000|2024-12-23 13:45:50|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|0
1734961600000|2024-12-23 13:46:40|11669.83|11669.83|11669.83|11669.83|11669.83|11669.83|11669.83|11669.83|0
1734961620000|2024-12-23 13:47:00|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|0
1734961630000|2024-12-23 13:47:10|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|0
1734961640000|2024-12-23 13:47:20|11669.61|11669.61|11669.61|11669.61|11669.61|11669.61|11669.61|11669.61|0
1734961650000|2024-12-23 13:47:30|11675.71|11675.71|11675.71|11675.71|11675.71|11675.71|11675.71|11675.71|0
1734961660000|2024-12-23 13:47:40|11673.68|11673.68|11673.68|11673.68|11673.68|11673.68|11673.68|11673.68|0
1734961690000|2024-12-23 13:48:10|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|0
1734961770000|2024-12-23 13:49:30|11671.89|11671.89|11671.89|11671.89|11671.89|11671.89|11671.89|11671.89|0
1734961820000|2024-12-23 13:50:20|11669.85|11669.85|11669.85|11669.85|11669.85|11669.85|11669.85|11669.85|0
1734961840000|2024-12-23 13:50:40|11669.38|11669.38|11669.38|11669.38|11669.38|11669.38|11669.38|11669.38|0
1734961870000|2024-12-23 13:51:10|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|0
1734961900000|2024-12-23 13:51:40|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|0
1734961910000|2024-12-23 13:51:50|11669.5|11669.5|11669.81|11669.81|11671.84|11671.84|11669.5|11669.5|0
1734961960000|2024-12-23 13:52:40|11670.11|11670.11|11670.11|11670.11|11670.11|11670.11|11670.11|11670.11|0
1734961970000|2024-12-23 13:52:50|11671.92|11671.92|11671.92|11671.92|11671.92|11671.92|11671.92|11671.92|0
1734962000000|2024-12-23 13:53:20|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|0
1734962030000|2024-12-23 13:53:50|11678.02|11678.02|11680.06|11680.06|11680.06|11680.06|11678.02|11678.02|0
1734962070000|2024-12-23 13:54:30|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|11678.02|0
1734962100000|2024-12-23 13:55:00|11679.84|11679.84|11679.84|11679.84|11679.84|11679.84|11679.84|11679.84|0
1734962120000|2024-12-23 13:55:20|11677.81|11677.81|11677.81|11677.81|11677.81|11677.81|11677.81|11677.81|0
1734962130000|2024-12-23 13:55:30|11675.77|11675.77|11676.08|11676.08|11676.08|11676.08|11675.77|11675.77|0
1734962150000|2024-12-23 13:55:50|11674.04|11674.04|11670.11|11670.11|11674.04|11674.04|11670.11|11670.11|0
1734962350000|2024-12-23 13:59:10|11672.14|11672.14|11672.14|11672.14|11672.14|11672.14|11672.14|11672.14|0
1734962360000|2024-12-23 13:59:20|11670.11|11670.11|11670.11|11670.11|11670.11|11670.11|11670.11|11670.11|0
1734962380000|2024-12-23 13:59:40|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|0
1734962390000|2024-12-23 13:59:50|11666.04|11666.04|11666.04|11666.04|11666.04|11666.04|11666.04|11666.04|0
1734962440000|2024-12-23 14:00:40|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|0
1734962460000|2024-12-23 14:01:00|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|0
1734962480000|2024-12-23 14:01:20|11664.23|11664.23|11664.23|11664.23|11664.23|11664.23|11664.23|11664.23|0
1734962550000|2024-12-23 14:02:30|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|0
1734962570000|2024-12-23 14:02:50|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|0
1734962580000|2024-12-23 14:03:00|11667.98|11667.98|11667.98|11667.98|11667.98|11667.98|11667.98|11667.98|0
1734962600000|2024-12-23 14:03:20|11670.01|11670.01|11667.98|11667.98|11670.01|11670.01|11667.98|11667.98|0
1734962610000|2024-12-23 14:03:30|11670.01|11670.01|11670.01|11670.01|11672.04|11672.04|11670.01|11670.01|0
1734962770000|2024-12-23 14:06:10|11670.32|11670.32|11670.32|11670.32|11670.32|11670.32|11670.32|11670.32|0
1734962790000|2024-12-23 14:06:30|11668.28|11668.28|11667.98|11667.98|11672.35|11672.35|11667.98|11667.98|0
1734962840000|2024-12-23 14:07:20|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|0
1734962850000|2024-12-23 14:07:30|11665.55|11665.55|11663.4|11663.4|11665.55|11665.55|11663.4|11663.4|0
1734962920000|2024-12-23 14:08:40|11665.43|11665.43|11665.43|11665.43|11665.43|11665.43|11665.43|11665.43|0
1734962950000|2024-12-23 14:09:10|11663.4|11663.4|11663.4|11663.4|11663.4|11663.4|11663.4|11663.4|0
1734962990000|2024-12-23 14:09:50|11660.76|11660.76|11660.76|11660.76|11660.76|11660.76|11660.76|11660.76|0
1734963040000|2024-12-23 14:10:40|11660.99|11660.99|11660.99|11660.99|11660.99|11660.99|11660.99|11660.99|0
1734963050000|2024-12-23 14:10:50|11661.3|11661.3|11661.3|11661.3|11661.3|11661.3|11661.3|11661.3|0
1734963060000|2024-12-23 14:11:00|11663.11|11663.11|11661.3|11661.3|11663.11|11663.11|11661.3|11661.3|0
1734963130000|2024-12-23 14:12:10|11663.33|11663.33|11663.64|11663.64|11663.64|11663.64|11663.33|11663.33|0
1734963140000|2024-12-23 14:12:20|11667.7|11667.7|11667.4|11667.4|11667.7|11667.7|11667.4|11667.4|0
1734963270000|2024-12-23 14:14:30|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|0
1734963310000|2024-12-23 14:15:10|11665.49|11665.49|11665.49|11665.49|11665.49|11665.49|11665.49|11665.49|0
1734963320000|2024-12-23 14:15:20|11665.39|11665.39|11665.39|11665.39|11665.39|11665.39|11665.39|11665.39|0
1734963350000|2024-12-23 14:15:50|11665.5|11665.5|11663.47|11663.47|11665.5|11665.5|11661.44|11661.44|0
1734963370000|2024-12-23 14:16:10|11665.5|11665.5|11665.5|11665.5|11665.5|11665.5|11665.5|11665.5|0
1734963390000|2024-12-23 14:16:30|11667.54|11667.54|11665.62|11665.62|11667.54|11667.54|11665.5|11665.5|0
1734963400000|2024-12-23 14:16:40|11663.59|11663.59|11663.59|11663.59|11663.59|11663.59|11663.59|11663.59|0
1734963410000|2024-12-23 14:16:50|11665.62|11665.62|11665.78|11665.78|11665.78|11665.78|11665.62|11665.62|0
1734963420000|2024-12-23 14:17:00|11665.67|11665.67|11665.67|11665.67|11665.67|11665.67|11665.67|11665.67|0
1734963510000|2024-12-23 14:18:30|11667.48|11667.48|11669.51|11669.51|11669.51|11669.51|11667.48|11667.48|0
1734963550000|2024-12-23 14:19:10|11671.55|11671.55|11671.55|11671.55|11671.55|11671.55|11671.55|11671.55|0
1734963570000|2024-12-23 14:19:30|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|0
1734963590000|2024-12-23 14:19:50|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|0
1734963620000|2024-12-23 14:20:20|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|0
1734963640000|2024-12-23 14:20:40|11669.49|11669.49|11669.49|11669.49|11669.49|11669.49|11669.49|11669.49|0
1734963650000|2024-12-23 14:20:50|11669.73|11669.73|11669.73|11669.73|11669.73|11669.73|11669.73|11669.73|0
1734963660000|2024-12-23 14:21:00|11671.77|11671.77|11672.01|11672.01|11672.01|11672.01|11671.77|11671.77|0
1734963670000|2024-12-23 14:21:10|11669.97|11669.97|11669.97|11669.97|11669.97|11669.97|11669.97|11669.97|0
1734963710000|2024-12-23 14:21:50|11670.28|11670.28|11670.28|11670.28|11670.28|11670.28|11670.28|11670.28|0
1734963850000|2024-12-23 14:24:10|11673.91|11673.91|11673.91|11673.91|11673.91|11673.91|11673.91|11673.91|0
1734963900000|2024-12-23 14:25:00|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|0
1734963950000|2024-12-23 14:25:50|11673.91|11673.91|11673.91|11673.91|11673.91|11673.91|11673.91|11673.91|0
1734964010000|2024-12-23 14:26:50|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|0
1734964020000|2024-12-23 14:27:00|11676.06|11676.06|11676.06|11676.06|11676.06|11676.06|11676.06|11676.06|0
1734964050000|2024-12-23 14:27:30|11676.97|11676.97|11677.09|11677.09|11677.09|11677.09|11676.97|11676.97|0
1734964060000|2024-12-23 14:27:40|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|0
1734964070000|2024-12-23 14:27:50|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|0
1734964080000|2024-12-23 14:28:00|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|11678.91|0
1734964090000|2024-12-23 14:28:10|11676.87|11676.87|11676.76|11676.76|11676.87|11676.87|11676.76|11676.76|0
1734964100000|2024-12-23 14:28:20|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|0
1734964110000|2024-12-23 14:28:30|11682.42|11682.42|11682.42|11682.42|11682.42|11682.42|11682.42|11682.42|0
1734964140000|2024-12-23 14:29:00|11684.45|11684.45|11684.45|11684.45|11684.45|11684.45|11684.45|11684.45|0
1734964150000|2024-12-23 14:29:10|11686.26|11686.26|11686.26|11686.26|11686.26|11686.26|11684.45|11684.45|0
1734964160000|2024-12-23 14:29:20|11686.63|11686.63|11686.63|11686.63|11686.63|11686.63|11686.63|11686.63|0
1734964180000|2024-12-23 14:29:40|11682.78|11682.78|11682.78|11682.78|11682.78|11682.78|11682.78|11682.78|0
1734964200000|2024-12-23 14:30:00|11682.54|11682.54|11680.67|11680.67|11682.54|11682.54|11680.5|11680.5|0
1734964220000|2024-12-23 14:30:20|11680.79|11680.79|11682.82|11682.82|11682.82|11682.82|11680.79|11680.79|0
1734964230000|2024-12-23 14:30:30|11682.7|11682.7|11686.85|11686.85|11686.85|11686.85|11682.7|11682.7|0
1734964260000|2024-12-23 14:31:00|11686.69|11686.69|11684.88|11684.88|11686.69|11686.69|11684.88|11684.88|0
1734964280000|2024-12-23 14:31:20|11682.84|11682.84|11679|11679|11682.84|11682.84|11679|11679|0
1734964290000|2024-12-23 14:31:30|11676.96|11676.96|11676.66|11676.66|11676.96|11676.96|11676.66|11676.66|0
1734964300000|2024-12-23 14:31:40|11672.5|11672.5|11672.5|11672.5|11672.5|11672.5|11672.5|11672.5|0
1734964310000|2024-12-23 14:31:50|11670.47|11670.47|11670.47|11670.47|11670.47|11670.47|11670.47|11670.47|0
1734964320000|2024-12-23 14:32:00|11668.66|11668.66|11666.62|11666.62|11668.66|11668.66|11666.62|11666.62|0
1734964380000|2024-12-23 14:33:00|11664.81|11664.81|11662.78|11662.78|11664.81|11664.81|11662.78|11662.78|0
1734964390000|2024-12-23 14:33:10|11660.96|11660.96|11660.96|11660.96|11660.96|11660.96|11660.96|11660.96|0
1734964400000|2024-12-23 14:33:20|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|11665.03|0
1734964410000|2024-12-23 14:33:30|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|0
1734964420000|2024-12-23 14:33:40|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|0
1734964430000|2024-12-23 14:33:50|11662.78|11662.78|11662.78|11662.78|11662.78|11662.78|11662.78|11662.78|0
1734964440000|2024-12-23 14:34:00|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|0
1734964450000|2024-12-23 14:34:10|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|0
1734964460000|2024-12-23 14:34:20|11670.47|11670.47|11670.47|11670.47|11670.47|11670.47|11670.47|11670.47|0
1734964470000|2024-12-23 14:34:30|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|0
1734964480000|2024-12-23 14:34:40|11666.62|11666.62|11666.38|11666.38|11666.62|11666.62|11666.38|11666.38|0
1734964490000|2024-12-23 14:34:50|11664.35|11664.35|11664.35|11664.35|11664.35|11664.35|11664.35|11664.35|0
1734964500000|2024-12-23 14:35:00|11662.32|11662.32|11664.35|11664.35|11664.35|11664.35|11662.32|11662.32|0
1734964530000|2024-12-23 14:35:30|11662.32|11662.32|11662.32|11662.32|11662.32|11662.32|11662.32|11662.32|0
1734964550000|2024-12-23 14:35:50|11662.2|11662.2|11662.32|11662.32|11662.32|11662.32|11662.2|11662.2|0
1734964570000|2024-12-23 14:36:10|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|0
1734964580000|2024-12-23 14:36:20|11662.93|11662.93|11662.93|11662.93|11662.93|11662.93|11662.93|11662.93|0
1734964590000|2024-12-23 14:36:30|11664.96|11664.96|11664.96|11664.96|11664.96|11664.96|11664.96|11664.96|0
1734964600000|2024-12-23 14:36:40|11662.93|11662.93|11661.11|11661.11|11662.93|11662.93|11661.11|11661.11|0
1734964620000|2024-12-23 14:37:00|11663.15|11663.15|11662.98|11662.98|11663.15|11663.15|11662.98|11662.98|0
1734964660000|2024-12-23 14:37:40|11660.95|11660.95|11658.61|11658.61|11660.95|11660.95|11658.61|11658.61|0
1734964670000|2024-12-23 14:37:50|11656.58|11656.58|11659.41|11659.41|11659.41|11659.41|11656.46|11656.46|0
1734964690000|2024-12-23 14:38:10|11661.44|11661.44|11663.48|11663.48|11663.48|11663.48|11661.44|11661.44|0
1734964710000|2024-12-23 14:38:30|11665.51|11665.51|11665.51|11665.51|11665.51|11665.51|11665.51|11665.51|0
1734964740000|2024-12-23 14:39:00|11663.48|11663.48|11663.48|11663.48|11663.48|11663.48|11663.48|11663.48|0
1734964780000|2024-12-23 14:39:40|11663.64|11663.64|11663.64|11663.64|11663.64|11663.64|11663.64|11663.64|0
1734964800000|2024-12-23 14:40:00|11661.82|11661.82|11661.82|11661.82|11661.82|11661.82|11659.79|11659.79|0
1734964810000|2024-12-23 14:40:10|11659.79|11659.79|11659.79|11659.79|11659.79|11659.79|11659.79|11659.79|0
1734964830000|2024-12-23 14:40:30|11660.4|11660.4|11658.59|11658.59|11660.4|11660.4|11658.59|11658.59|0
1734964850000|2024-12-23 14:40:50|11660.4|11660.4|11660.28|11660.28|11660.4|11660.4|11660.28|11660.28|0
1734964860000|2024-12-23 14:41:00|11660.16|11660.16|11664.84|11664.84|11664.84|11664.84|11660.16|11660.16|0
1734964870000|2024-12-23 14:41:10|11666.65|11666.65|11669.09|11669.09|11669.09|11669.09|11666.65|11666.65|0
1734964900000|2024-12-23 14:41:40|11669.19|11669.19|11669.19|11669.19|11669.19|11669.19|11669.19|11669.19|0
1734964920000|2024-12-23 14:42:00|11667.37|11667.37|11663.31|11663.31|11667.37|11667.37|11663.31|11663.31|0
1734964940000|2024-12-23 14:42:20|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|0
1734964950000|2024-12-23 14:42:30|11665.64|11665.64|11665.64|11665.64|11665.64|11665.64|11665.64|11665.64|0
1734964960000|2024-12-23 14:42:40|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|0
1734964980000|2024-12-23 14:43:00|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|0
1734964990000|2024-12-23 14:43:10|11669.61|11669.61|11669.61|11669.61|11669.61|11669.61|11669.61|11669.61|0
1734965030000|2024-12-23 14:43:50|11669.49|11669.49|11673.56|11673.56|11673.56|11673.56|11669.49|11669.49|0
1734965080000|2024-12-23 14:44:40|11675.59|11675.59|11675.59|11675.59|11675.59|11675.59|11675.59|11675.59|0
1734965100000|2024-12-23 14:45:00|11671.52|11671.52|11671.36|11671.36|11671.52|11671.52|11671.36|11671.36|0
1734965120000|2024-12-23 14:45:20|11669.55|11669.55|11669.55|11669.55|11669.55|11669.55|11669.55|11669.55|0
1734965140000|2024-12-23 14:45:40|11667.51|11667.51|11667.51|11667.51|11667.51|11667.51|11667.51|11667.51|0
1734965160000|2024-12-23 14:46:00|11665.7|11665.7|11665.24|11665.24|11667.51|11667.51|11665.24|11665.24|0
1734965170000|2024-12-23 14:46:10|11665.08|11665.08|11659.45|11659.45|11665.08|11665.08|11659.45|11659.45|0
1734965180000|2024-12-23 14:46:20|11655.83|11655.83|11653.79|11653.79|11655.83|11655.83|11653.79|11653.79|0
1734965190000|2024-12-23 14:46:30|11655.83|11655.83|11655.83|11655.83|11655.83|11655.83|11653.79|11653.79|0
1734965230000|2024-12-23 14:47:10|11655.47|11655.47|11655.47|11655.47|11655.47|11655.47|11655.47|11655.47|0
1734965260000|2024-12-23 14:47:40|11653.66|11653.66|11653.66|11653.66|11653.66|11653.66|11653.66|11653.66|0
1734965290000|2024-12-23 14:48:10|11649.59|11649.59|11649.59|11649.59|11649.59|11649.59|11649.59|11649.59|0
1734965340000|2024-12-23 14:49:00|11648.98|11648.98|11648.98|11648.98|11648.98|11648.98|11648.98|11648.98|0
1734965350000|2024-12-23 14:49:10|11648.67|11648.67|11646.64|11646.64|11648.67|11648.67|11646.52|11646.52|0
1734965420000|2024-12-23 14:50:20|11648.46|11648.46|11648.46|11648.46|11648.46|11648.46|11648.46|11648.46|0
1734965440000|2024-12-23 14:50:40|11644.83|11644.83|11642.79|11642.79|11644.83|11644.83|11642.79|11642.79|0
1734965450000|2024-12-23 14:50:50|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|0
1734965460000|2024-12-23 14:51:00|11644.91|11644.91|11644.91|11644.91|11644.91|11644.91|11644.91|11644.91|0
1734965490000|2024-12-23 14:51:30|11648.98|11648.98|11648.98|11648.98|11648.98|11648.98|11648.98|11648.98|0
1734965520000|2024-12-23 14:52:00|11649.4|11649.4|11649.4|11649.4|11649.4|11649.4|11649.4|11649.4|0
1734965530000|2024-12-23 14:52:10|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|0
1734965540000|2024-12-23 14:52:20|11649.4|11649.4|11649.4|11649.4|11649.4|11649.4|11649.4|11649.4|0
1734965610000|2024-12-23 14:53:30|11647.37|11647.37|11647.37|11647.37|11647.37|11647.37|11647.37|11647.37|0
1734965620000|2024-12-23 14:53:40|11646.76|11646.76|11646.76|11646.76|11646.76|11646.76|11646.76|11646.76|0
1734965630000|2024-12-23 14:53:50|11644.95|11644.95|11644.95|11644.95|11644.95|11644.95|11644.95|11644.95|0
1734965640000|2024-12-23 14:54:00|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|0
1734965650000|2024-12-23 14:54:10|11642.79|11642.79|11643.22|11643.22|11645.25|11645.25|11642.79|11642.79|0
1734965660000|2024-12-23 14:54:20|11643.1|11643.1|11643.1|11643.1|11643.1|11643.1|11643.1|11643.1|0
1734965670000|2024-12-23 14:54:30|11644.91|11644.91|11644.91|11644.91|11644.91|11644.91|11644.91|11644.91|0
1734965680000|2024-12-23 14:54:40|11643.1|11643.1|11643.1|11643.1|11643.1|11643.1|11643.1|11643.1|0
1734965710000|2024-12-23 14:55:10|11645.13|11645.13|11645.13|11645.13|11645.13|11645.13|11645.13|11645.13|0
1734965770000|2024-12-23 14:56:10|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|0
1734965790000|2024-12-23 14:56:30|11641.28|11641.28|11643.15|11643.15|11643.15|11643.15|11641.12|11641.12|0
1734965820000|2024-12-23 14:57:00|11649.25|11649.25|11651.42|11651.42|11651.42|11651.42|11649.25|11649.25|0
1734965830000|2024-12-23 14:57:10|11649.39|11649.39|11653.62|11653.62|11653.62|11653.62|11649.39|11649.39|0
1734965840000|2024-12-23 14:57:20|11655.65|11655.65|11656.01|11656.01|11656.01|11656.01|11655.65|11655.65|0
1734965850000|2024-12-23 14:57:30|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|0
1734965870000|2024-12-23 14:57:50|11656.01|11656.01|11656.01|11656.01|11656.01|11656.01|11656.01|11656.01|0
1734965890000|2024-12-23 14:58:10|11655.85|11655.85|11653.82|11653.82|11655.85|11655.85|11653.82|11653.82|0
1734965900000|2024-12-23 14:58:20|11655.85|11655.85|11655.85|11655.85|11655.85|11655.85|11655.85|11655.85|0
1734965930000|2024-12-23 14:58:50|11655.97|11655.97|11655.97|11655.97|11655.97|11655.97|11655.97|11655.97|0
1734965950000|2024-12-23 14:59:10|11657.78|11657.78|11655.97|11655.97|11657.78|11657.78|11655.97|11655.97|0
1734965960000|2024-12-23 14:59:20|11654.16|11654.16|11654.16|11654.16|11654.16|11654.16|11654.16|11654.16|0
1734965970000|2024-12-23 14:59:30|11654.28|11654.28|11654.28|11654.28|11654.28|11654.28|11654.28|11654.28|0
1734966000000|2024-12-23 15:00:00|11650.21|11650.21|11650.33|11650.33|11650.33|11650.33|11650.21|11650.21|0
1734966010000|2024-12-23 15:00:10|11650.45|11650.45|11654.47|11654.47|11654.47|11654.47|11650.45|11650.45|0
1734966020000|2024-12-23 15:00:20|11652.44|11652.44|11652.44|11652.44|11652.44|11652.44|11652.44|11652.44|0
1734966050000|2024-12-23 15:00:50|11648.59|11648.59|11648.59|11648.59|11648.59|11648.59|11648.59|11648.59|0
1734966060000|2024-12-23 15:01:00|11650.62|11650.62|11650.62|11650.62|11650.62|11650.62|11650.62|11650.62|0
1734966070000|2024-12-23 15:01:10|11648.59|11648.59|11648.59|11648.59|11648.59|11648.59|11648.59|11648.59|0
1734966100000|2024-12-23 15:01:40|11646.56|11646.56|11646.56|11646.56|11646.56|11646.56|11646.56|11646.56|0
1734966110000|2024-12-23 15:01:50|11646.44|11646.44|11646.44|11646.44|11646.44|11646.44|11646.44|11646.44|0
1734966120000|2024-12-23 15:02:00|11644.4|11644.4|11642.06|11642.06|11644.4|11644.4|11642.06|11642.06|0
1734966130000|2024-12-23 15:02:10|11641.83|11641.83|11641.93|11641.93|11641.93|11641.93|11641.83|11641.83|0
1734966150000|2024-12-23 15:02:30|11639.89|11639.89|11643.96|11643.96|11643.96|11643.96|11639.89|11639.89|0
1734966160000|2024-12-23 15:02:40|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|11639.91|11639.91|0
1734966170000|2024-12-23 15:02:50|11635.62|11635.62|11633.59|11633.59|11635.62|11635.62|11633.59|11633.59|0
1734966180000|2024-12-23 15:03:00|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|0
1734966200000|2024-12-23 15:03:20|11637.96|11637.96|11637.96|11637.96|11637.96|11637.96|11637.96|11637.96|0
1734966220000|2024-12-23 15:03:40|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|0
1734966230000|2024-12-23 15:03:50|11632.3|11632.3|11632.08|11632.08|11632.3|11632.3|11630.26|11630.26|0
1734966240000|2024-12-23 15:04:00|11631.72|11631.72|11629.38|11629.38|11631.72|11631.72|11629.38|11629.38|0
1734966250000|2024-12-23 15:04:10|11629.5|11629.5|11629.5|11629.5|11629.5|11629.5|11629.5|11629.5|0
1734966260000|2024-12-23 15:04:20|11629.74|11629.74|11627.47|11627.47|11629.74|11629.74|11627.47|11627.47|0
1734966270000|2024-12-23 15:04:30|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|0
1734966290000|2024-12-23 15:04:50|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|0
1734966300000|2024-12-23 15:05:00|11625.31|11625.31|11625.31|11625.31|11625.31|11625.31|11623.5|11623.5|0
1734966320000|2024-12-23 15:05:20|11625.15|11625.15|11625.15|11625.15|11625.15|11625.15|11625.15|11625.15|0
1734966330000|2024-12-23 15:05:30|11626.97|11626.97|11626.97|11626.97|11626.97|11626.97|11626.97|11626.97|0
1734966340000|2024-12-23 15:05:40|11623.22|11623.22|11621.19|11621.19|11623.22|11623.22|11621.19|11621.19|0
1734966350000|2024-12-23 15:05:50|11619.15|11619.15|11619.15|11619.15|11619.15|11619.15|11619.15|11619.15|0
1734966360000|2024-12-23 15:06:00|11619.31|11619.31|11621.51|11621.51|11621.51|11621.51|11617.28|11617.28|0
1734966370000|2024-12-23 15:06:10|11621.35|11621.35|11621.35|11621.35|11621.35|11621.35|11621.35|11621.35|0
1734966380000|2024-12-23 15:06:20|11623.38|11623.38|11623.38|11623.38|11623.38|11623.38|11623.38|11623.38|0
1734966410000|2024-12-23 15:06:50|11623.06|11623.06|11623.38|11623.38|11623.38|11623.38|11623.06|11623.06|0
1734966420000|2024-12-23 15:07:00|11623.62|11623.62|11623.62|11623.62|11623.62|11623.62|11623.62|11623.62|0
1734966450000|2024-12-23 15:07:30|11625.44|11625.44|11625.44|11625.44|11627.56|11627.56|11625.44|11625.44|0
1734966460000|2024-12-23 15:07:40|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|0
1734966470000|2024-12-23 15:07:50|11625.44|11625.44|11625.44|11625.44|11625.44|11625.44|11625.44|11625.44|0
1734966480000|2024-12-23 15:08:00|11623.62|11623.62|11623.4|11623.4|11625.44|11625.44|11623.4|11623.4|0
1734966490000|2024-12-23 15:08:10|11619.78|11619.78|11619.78|11619.78|11619.78|11619.78|11619.78|11619.78|0
1734966500000|2024-12-23 15:08:20|11613.68|11613.68|11615.71|11615.71|11615.71|11615.71|11613.68|11613.68|0
1734966510000|2024-12-23 15:08:30|11613.9|11613.9|11613.9|11613.9|11613.9|11613.9|11613.9|11613.9|0
1734966520000|2024-12-23 15:08:40|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|0
1734966530000|2024-12-23 15:08:50|11607.8|11607.8|11607.8|11607.8|11607.8|11607.8|11607.8|11607.8|0
1734966550000|2024-12-23 15:09:10|11605.76|11605.76|11605.76|11605.76|11605.76|11605.76|11603.95|11603.95|0
1734966570000|2024-12-23 15:09:30|11603.73|11603.73|11603.73|11603.73|11603.73|11603.73|11603.73|11603.73|0
1734966580000|2024-12-23 15:09:40|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|0
1734966590000|2024-12-23 15:09:50|11603.95|11603.95|11605.98|11605.98|11605.98|11605.98|11603.95|11603.95|0
1734966610000|2024-12-23 15:10:10|11603.95|11603.95|11603.95|11603.95|11603.95|11603.95|11603.95|11603.95|0
1734966620000|2024-12-23 15:10:20|11601.92|11601.92|11603.95|11603.95|11603.95|11603.95|11601.92|11601.92|0
1734966630000|2024-12-23 15:10:30|11597.85|11597.85|11601.92|11601.92|11601.92|11601.92|11597.85|11597.85|0
1734966650000|2024-12-23 15:10:50|11599.88|11599.88|11598.36|11598.36|11599.88|11599.88|11598.36|11598.36|0
1734966660000|2024-12-23 15:11:00|11598.05|11598.05|11595.71|11595.71|11598.05|11598.05|11595.71|11595.71|0
1734966670000|2024-12-23 15:11:10|11595.47|11595.47|11597.75|11597.75|11597.75|11597.75|11595.47|11595.47|0
1734966680000|2024-12-23 15:11:20|11598.05|11598.05|11598.05|11598.05|11598.05|11598.05|11598.05|11598.05|0
1734966690000|2024-12-23 15:11:30|11597.73|11597.73|11597.73|11597.73|11597.73|11597.73|11597.73|11597.73|0
1734966700000|2024-12-23 15:11:40|11595.69|11595.69|11595.69|11595.69|11595.69|11595.69|11595.69|11595.69|0
1734966720000|2024-12-23 15:12:00|11597.73|11597.73|11598.34|11598.34|11598.34|11598.34|11597.73|11597.73|0
1734966730000|2024-12-23 15:12:10|11602.4|11602.4|11602.4|11602.4|11602.4|11602.4|11602.4|11602.4|0
1734966750000|2024-12-23 15:12:30|11600.37|11600.37|11600.37|11600.37|11600.37|11600.37|11600.37|11600.37|0
1734966760000|2024-12-23 15:12:40|11600.01|11600.01|11594.35|11594.35|11600.01|11600.01|11594.35|11594.35|0
1734966770000|2024-12-23 15:12:50|11594.23|11594.23|11597.72|11597.72|11597.84|11597.84|11593.99|11593.99|0
1734966780000|2024-12-23 15:13:00|11597.11|11597.11|11597.11|11597.11|11597.11|11597.11|11597.11|11597.11|0
1734966810000|2024-12-23 15:13:30|11596.99|11596.99|11591.87|11591.87|11596.99|11596.99|11591.87|11591.87|0
1734966820000|2024-12-23 15:13:40|11589.83|11589.83|11589.53|11589.53|11589.83|11589.83|11589.53|11589.53|0
1734966830000|2024-12-23 15:13:50|11589.41|11589.41|11591.1|11591.1|11591.1|11591.1|11589.29|11589.29|0
1734966840000|2024-12-23 15:14:00|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|0
1734966850000|2024-12-23 15:14:10|11591.1|11591.1|11591.46|11591.46|11591.46|11591.46|11591.1|11591.1|0
1734966860000|2024-12-23 15:14:20|11593.5|11593.5|11595.92|11595.92|11595.92|11595.92|11593.5|11593.5|0
1734966880000|2024-12-23 15:14:40|11597.96|11597.96|11597.96|11597.96|11597.96|11597.96|11597.96|11597.96|0
1734966900000|2024-12-23 15:15:00|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|0
1734966910000|2024-12-23 15:15:10|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|11596.26|0
1734966920000|2024-12-23 15:15:20|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|0
1734966930000|2024-12-23 15:15:30|11600.11|11600.11|11602.14|11602.14|11602.14|11602.14|11600.11|11600.11|0
1734966950000|2024-12-23 15:15:50|11598.08|11598.08|11596.26|11596.26|11598.08|11598.08|11596.26|11596.26|0
1734966980000|2024-12-23 15:16:20|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|0
1734967020000|2024-12-23 15:17:00|11600.33|11600.33|11600.33|11600.33|11600.33|11600.33|11600.33|11600.33|0
1734967040000|2024-12-23 15:17:20|11600.45|11600.45|11600.45|11600.45|11600.45|11600.45|11600.45|11600.45|0
1734967090000|2024-12-23 15:18:10|11602.48|11602.48|11604.51|11604.51|11604.51|11604.51|11602.48|11602.48|0
1734967140000|2024-12-23 15:19:00|11606.33|11606.33|11608.36|11608.36|11608.36|11608.36|11606.33|11606.33|0
1734967150000|2024-12-23 15:19:10|11608.48|11608.48|11612.55|11612.55|11612.55|11612.55|11608.48|11608.48|0
1734967160000|2024-12-23 15:19:20|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|0
1734967170000|2024-12-23 15:19:30|11613.52|11613.52|11617.45|11617.45|11617.45|11617.45|11613.52|11613.52|0
1734967210000|2024-12-23 15:20:10|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|11617.57|0
1734967220000|2024-12-23 15:20:20|11615.54|11615.54|11613.5|11613.5|11615.54|11615.54|11613.5|11613.5|0
1734967240000|2024-12-23 15:20:40|11611.47|11611.47|11611.17|11611.17|11611.47|11611.47|11611.17|11611.17|0
1734967250000|2024-12-23 15:20:50|11609.35|11609.35|11607.16|11607.16|11609.35|11609.35|11607.16|11607.16|0
1734967300000|2024-12-23 15:21:40|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|0
1734967330000|2024-12-23 15:22:10|11607.37|11607.37|11607.37|11607.37|11607.37|11607.37|11607.37|11607.37|0
1734967340000|2024-12-23 15:22:20|11607.26|11607.26|11605.22|11605.22|11607.26|11607.26|11605.22|11605.22|0
1734967360000|2024-12-23 15:22:40|11603.19|11603.19|11602.58|11602.58|11603.19|11603.19|11602.58|11602.58|0
1734967370000|2024-12-23 15:22:50|11604.61|11604.61|11604.61|11604.61|11604.61|11604.61|11604.61|11604.61|0
1734967380000|2024-12-23 15:23:00|11602.8|11602.8|11602.8|11602.8|11602.8|11602.8|11602.8|11602.8|0
1734967390000|2024-12-23 15:23:10|11603.1|11603.1|11603.1|11603.1|11603.1|11603.1|11603.1|11603.1|0
1734967400000|2024-12-23 15:23:20|11608.98|11608.98|11608.98|11608.98|11608.98|11608.98|11608.98|11608.98|0
1734967410000|2024-12-23 15:23:30|11609.34|11609.34|11611.46|11611.46|11611.46|11611.46|11609.34|11609.34|0
1734967420000|2024-12-23 15:23:40|11613.49|11613.49|11611.68|11611.68|11613.49|11613.49|11611.68|11611.68|0
1734967430000|2024-12-23 15:23:50|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|0
1734967440000|2024-12-23 15:24:00|11607.83|11607.83|11607.83|11607.83|11607.83|11607.83|11607.83|11607.83|0
1734967470000|2024-12-23 15:24:30|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|0
1734967480000|2024-12-23 15:24:40|11605.8|11605.8|11605.8|11605.8|11605.8|11605.8|11605.8|11605.8|0
1734967490000|2024-12-23 15:24:50|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|0
1734967520000|2024-12-23 15:25:20|11601.73|11601.73|11601.73|11601.73|11601.73|11601.73|11601.73|11601.73|0
1734967540000|2024-12-23 15:25:40|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|0
1734967550000|2024-12-23 15:25:50|11605.8|11605.8|11605.8|11605.8|11605.8|11605.8|11605.8|11605.8|0
1734967580000|2024-12-23 15:26:20|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|11603.76|0
1734967620000|2024-12-23 15:27:00|11603.15|11603.15|11602.85|11602.85|11603.15|11603.15|11602.85|11602.85|0
1734967650000|2024-12-23 15:27:30|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|0
1734967660000|2024-12-23 15:27:40|11603.07|11603.07|11603.68|11603.68|11603.68|11603.68|11603.07|11603.07|0
1734967680000|2024-12-23 15:28:00|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|11599.61|11599.61|0
1734967700000|2024-12-23 15:28:20|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|0
1734967710000|2024-12-23 15:28:30|11603.52|11603.52|11605.55|11605.55|11605.55|11605.55|11603.52|11603.52|0
1734967720000|2024-12-23 15:28:40|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|0
1734967740000|2024-12-23 15:29:00|11603.52|11603.52|11605.55|11605.55|11605.55|11605.55|11603.52|11603.52|0
1734967750000|2024-12-23 15:29:10|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|11603.52|0
1734967760000|2024-12-23 15:29:20|11605.55|11605.55|11613.85|11613.85|11613.85|11613.85|11605.55|11605.55|0
1734967780000|2024-12-23 15:29:40|11613.62|11613.62|11613.62|11613.62|11613.62|11613.62|11613.62|11613.62|0
1734967790000|2024-12-23 15:29:50|11613.01|11613.01|11610.97|11610.97|11613.01|11613.01|11610.97|11610.97|0
1734967800000|2024-12-23 15:30:00|11613.01|11613.01|11613.01|11613.01|11613.01|11613.01|11613.01|11613.01|0
1734967860000|2024-12-23 15:31:00|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|0
1734967880000|2024-12-23 15:31:20|11614.73|11614.73|11616.77|11616.77|11616.77|11616.77|11614.73|11614.73|0
1734967890000|2024-12-23 15:31:30|11617.07|11617.07|11617.07|11617.07|11617.07|11617.07|11617.07|11617.07|0
1734967900000|2024-12-23 15:31:40|11619.11|11619.11|11615.04|11615.04|11619.11|11619.11|11615.04|11615.04|0
1734967930000|2024-12-23 15:32:10|11613.23|11613.23|11609.16|11609.16|11613.23|11613.23|11609.16|11609.16|0
1734967960000|2024-12-23 15:32:40|11610.97|11610.97|11611.28|11611.28|11611.28|11611.28|11610.97|11610.97|0
1734968040000|2024-12-23 15:34:00|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|0
1734968050000|2024-12-23 15:34:10|11607.65|11607.65|11607.65|11607.65|11607.65|11607.65|11607.65|11607.65|0
1734968060000|2024-12-23 15:34:20|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|0
1734968080000|2024-12-23 15:34:40|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|0
1734968090000|2024-12-23 15:34:50|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|0
1734968100000|2024-12-23 15:35:00|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|11601.55|0
1734968110000|2024-12-23 15:35:10|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|0
1734968120000|2024-12-23 15:35:20|11603.47|11603.47|11603.47|11603.47|11603.47|11603.47|11603.47|11603.47|0
1734968130000|2024-12-23 15:35:30|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|0
1734968170000|2024-12-23 15:36:10|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|0
1734968180000|2024-12-23 15:36:20|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|0
1734968190000|2024-12-23 15:36:30|11601.41|11601.41|11601.41|11601.41|11601.41|11601.41|11601.41|11601.41|0
1734968200000|2024-12-23 15:36:40|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|0
1734968220000|2024-12-23 15:37:00|11601.41|11601.41|11603.22|11603.22|11603.22|11603.22|11601.41|11601.41|0
1734968230000|2024-12-23 15:37:10|11602.98|11602.98|11605.02|11605.02|11605.02|11605.02|11602.98|11602.98|0
1734968280000|2024-12-23 15:38:00|11605.14|11605.14|11605.14|11605.14|11605.14|11605.14|11605.14|11605.14|0
1734968290000|2024-12-23 15:38:10|11604.97|11604.97|11604.97|11604.97|11604.97|11604.97|11604.97|11604.97|0
1734968300000|2024-12-23 15:38:20|11606.79|11606.79|11608.6|11608.6|11608.6|11608.6|11606.79|11606.79|0
1734968320000|2024-12-23 15:38:40|11608.72|11608.72|11608.72|11608.72|11608.72|11608.72|11608.72|11608.72|0
1734968330000|2024-12-23 15:38:50|11607.5|11607.5|11607.81|11607.81|11607.81|11607.81|11607.5|11607.5|0
1734968350000|2024-12-23 15:39:10|11607.97|11607.97|11606.16|11606.16|11607.97|11607.97|11606.16|11606.16|0
1734968360000|2024-12-23 15:39:20|11604.12|11604.12|11606.16|11606.16|11606.16|11606.16|11604.12|11604.12|0
1734968380000|2024-12-23 15:39:40|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|11608.19|0
1734968390000|2024-12-23 15:39:50|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|0
1734968400000|2024-12-23 15:40:00|11606.46|11606.46|11606.46|11606.46|11606.46|11606.46|11606.46|11606.46|0
1734968440000|2024-12-23 15:40:40|11606.16|11606.16|11600.49|11600.49|11606.16|11606.16|11600.49|11600.49|0
1734968470000|2024-12-23 15:41:10|11600.61|11600.61|11600.73|11600.73|11600.73|11600.73|11600.61|11600.61|0
1734968480000|2024-12-23 15:41:20|11600.61|11600.61|11600.61|11600.61|11600.61|11600.61|11600.61|11600.61|0
1734968490000|2024-12-23 15:41:30|11602.65|11602.65|11602.65|11602.65|11602.65|11602.65|11602.65|11602.65|0
1734968510000|2024-12-23 15:41:50|11600.61|11600.61|11600.61|11600.61|11600.61|11600.61|11600.61|11600.61|0
1734968520000|2024-12-23 15:42:00|11603.26|11603.26|11603.26|11603.26|11603.26|11603.26|11603.26|11603.26|0
1734968560000|2024-12-23 15:42:40|11600.92|11600.92|11601.22|11601.22|11601.22|11601.22|11600.92|11600.92|0
1734968570000|2024-12-23 15:42:50|11600.92|11600.92|11600.92|11600.92|11600.92|11600.92|11600.92|11600.92|0
1734968580000|2024-12-23 15:43:00|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|11598.89|0
1734968590000|2024-12-23 15:43:10|11598.72|11598.72|11598.72|11598.72|11598.72|11598.72|11598.72|11598.72|0
1734968600000|2024-12-23 15:43:20|11596.91|11596.91|11596.79|11596.79|11596.91|11596.91|11596.79|11596.79|0
1734968640000|2024-12-23 15:44:00|11594.76|11594.76|11594.64|11594.64|11594.76|11594.76|11594.64|11594.64|0
1734968660000|2024-12-23 15:44:20|11592.61|11592.61|11592.61|11592.61|11592.61|11592.61|11592.61|11592.61|0
1734968670000|2024-12-23 15:44:30|11590.79|11590.79|11590.79|11590.79|11590.79|11590.79|11590.79|11590.79|0
1734968690000|2024-12-23 15:44:50|11592.61|11592.61|11590.79|11590.79|11592.61|11592.61|11590.79|11590.79|0
1734968700000|2024-12-23 15:45:00|11592.82|11592.82|11592.82|11592.82|11592.82|11592.82|11592.82|11592.82|0
1734968710000|2024-12-23 15:45:10|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|0
1734968750000|2024-12-23 15:45:50|11592.82|11592.82|11592.82|11592.82|11592.82|11592.82|11592.82|11592.82|0
1734968760000|2024-12-23 15:46:00|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|11592.7|0
1734968780000|2024-12-23 15:46:20|11590.67|11590.67|11590.67|11590.67|11590.67|11590.67|11590.67|11590.67|0
1734968800000|2024-12-23 15:46:40|11594.74|11594.74|11596.77|11596.77|11596.77|11596.77|11594.74|11594.74|0
1734968810000|2024-12-23 15:46:50|11596.93|11596.93|11596.93|11596.93|11596.93|11596.93|11596.93|11596.93|0
1734968830000|2024-12-23 15:47:10|11596.57|11596.57|11596.57|11596.57|11596.57|11596.57|11596.57|11596.57|0
1734968840000|2024-12-23 15:47:20|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|0
1734968850000|2024-12-23 15:47:30|11596.35|11596.35|11596.35|11596.35|11596.35|11596.35|11596.35|11596.35|0
1734968870000|2024-12-23 15:47:50|11598.16|11598.16|11598.16|11598.16|11598.16|11598.16|11598.16|11598.16|0
1734968880000|2024-12-23 15:48:00|11596.35|11596.35|11596.35|11596.35|11596.35|11596.35|11596.35|11596.35|0
1734968920000|2024-12-23 15:48:40|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|0
1734968930000|2024-12-23 15:48:50|11594.66|11594.66|11594.54|11594.54|11594.66|11594.66|11594.54|11594.54|0
1734968980000|2024-12-23 15:49:40|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|0
1734968990000|2024-12-23 15:49:50|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|11594.54|0
1734969020000|2024-12-23 15:50:20|11592.51|11592.51|11592.51|11592.51|11592.51|11592.51|11592.51|11592.51|0
1734969060000|2024-12-23 15:51:00|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|0
1734969100000|2024-12-23 15:51:40|11588.05|11588.05|11588.05|11588.05|11588.05|11588.05|11588.05|11588.05|0
1734969120000|2024-12-23 15:52:00|11590.08|11590.08|11588.39|11588.39|11590.2|11590.2|11588.39|11588.39|0
1734969140000|2024-12-23 15:52:20|11588.08|11588.08|11587.78|11587.78|11588.08|11588.08|11587.78|11587.78|0
1734969170000|2024-12-23 15:52:50|11583.4|11583.4|11581.07|11581.07|11583.4|11583.4|11581.07|11581.07|0
1734969180000|2024-12-23 15:53:00|11583.1|11583.1|11583.4|11583.4|11583.4|11583.4|11583.1|11583.1|0
1734969190000|2024-12-23 15:53:10|11581.59|11581.59|11581.59|11581.59|11581.59|11581.59|11581.59|11581.59|0
1734969200000|2024-12-23 15:53:20|11581.43|11581.43|11579.39|11579.39|11581.43|11581.43|11579.39|11579.39|0
1734969220000|2024-12-23 15:53:40|11579.7|11579.7|11579.7|11579.7|11579.7|11579.7|11579.7|11579.7|0
1734969230000|2024-12-23 15:53:50|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|0
1734969250000|2024-12-23 15:54:10|11581.63|11581.63|11581.39|11581.39|11581.63|11581.63|11581.39|11581.39|0
1734969270000|2024-12-23 15:54:30|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|0
1734969280000|2024-12-23 15:54:40|11581.39|11581.39|11579.34|11579.34|11581.39|11581.39|11579.34|11579.34|0
1734969290000|2024-12-23 15:54:50|11579.22|11579.22|11579.22|11579.22|11579.22|11579.22|11579.22|11579.22|0
1734969300000|2024-12-23 15:55:00|11581.03|11581.03|11581.03|11581.03|11581.03|11581.03|11581.03|11581.03|0
1734969310000|2024-12-23 15:55:10|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|0
1734969330000|2024-12-23 15:55:30|11583.49|11583.49|11583.06|11583.06|11583.73|11583.73|11583.06|11583.06|0
1734969360000|2024-12-23 15:56:00|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|0
1734969370000|2024-12-23 15:56:10|11587.03|11587.03|11587.03|11587.03|11587.03|11587.03|11587.03|11587.03|0
1734969390000|2024-12-23 15:56:30|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|0
1734969400000|2024-12-23 15:56:40|11591.1|11591.1|11591.1|11591.1|11591.1|11591.1|11591.1|11591.1|0
1734969410000|2024-12-23 15:56:50|11591.4|11591.4|11591.4|11591.4|11591.4|11591.4|11591.4|11591.4|0
1734969430000|2024-12-23 15:57:10|11589.37|11589.37|11587.33|11587.33|11589.37|11589.37|11587.33|11587.33|0
1734969440000|2024-12-23 15:57:20|11586.42|11586.42|11584.39|11584.39|11588.45|11588.45|11584.39|11584.39|0
1734969490000|2024-12-23 15:58:10|11582.35|11582.35|11582.35|11582.35|11582.35|11582.35|11582.35|11582.35|0
1734969500000|2024-12-23 15:58:20|11582.05|11582.05|11580.01|11580.01|11582.05|11582.05|11580.01|11580.01|0
1734969510000|2024-12-23 15:58:30|11578.2|11578.2|11578.2|11578.2|11578.2|11578.2|11576.17|11576.17|0
1734969520000|2024-12-23 15:58:40|11576.17|11576.17|11577.78|11577.78|11578.08|11578.08|11575.74|11575.74|0
1734969530000|2024-12-23 15:58:50|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|11575.74|0
1734969550000|2024-12-23 15:59:10|11575.58|11575.58|11575.58|11575.58|11577.61|11577.61|11575.58|11575.58|0
1734969560000|2024-12-23 15:59:20|11577.61|11577.61|11577.61|11577.61|11577.61|11577.61|11577.61|11577.61|0
1734969570000|2024-12-23 15:59:30|11575.58|11575.58|11573.77|11573.77|11575.58|11575.58|11573.77|11573.77|0
1734969580000|2024-12-23 15:59:40|11575.8|11575.8|11575.8|11575.8|11575.8|11575.8|11575.8|11575.8|0
1734969600000|2024-12-23 16:00:00|11576.11|11576.11|11577.92|11577.92|11577.92|11577.92|11576.11|11576.11|0
1734969610000|2024-12-23 16:00:10|11578.04|11578.04|11578.28|11578.28|11578.28|11578.28|11578.04|11578.04|0
1734969620000|2024-12-23 16:00:20|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|11580.31|0
1734969630000|2024-12-23 16:00:30|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|0
1734969670000|2024-12-23 16:01:10|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|0
1734969680000|2024-12-23 16:01:20|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|0
1734969710000|2024-12-23 16:01:50|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|0
1734969770000|2024-12-23 16:02:50|11590.47|11590.47|11592.53|11592.53|11592.53|11592.53|11590.47|11590.47|0
1734969800000|2024-12-23 16:03:20|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|0
1734969890000|2024-12-23 16:04:50|11586.43|11586.43|11586.43|11586.43|11586.43|11586.43|11586.43|11586.43|0
1734969920000|2024-12-23 16:05:20|11586.31|11586.31|11586.47|11586.47|11586.47|11586.47|11586.31|11586.31|0
1734969960000|2024-12-23 16:06:00|11586.35|11586.35|11586.35|11586.35|11586.35|11586.35|11586.35|11586.35|0
1734969970000|2024-12-23 16:06:10|11586.24|11586.24|11580.57|11580.57|11586.24|11586.24|11580.35|11580.35|0
1734969980000|2024-12-23 16:06:20|11582.39|11582.39|11582.39|11582.39|11582.39|11582.39|11582.39|11582.39|0
1734970020000|2024-12-23 16:07:00|11580.57|11580.57|11580.57|11580.57|11580.57|11580.57|11580.57|11580.57|0
1734970060000|2024-12-23 16:07:40|11578.54|11578.54|11578.42|11578.42|11578.54|11578.54|11578.42|11578.42|0
1734970070000|2024-12-23 16:07:50|11578.3|11578.3|11577.22|11577.22|11578.3|11578.3|11577.22|11577.22|0
1734970080000|2024-12-23 16:08:00|11579.26|11579.26|11580.86|11580.86|11581.17|11581.17|11577.1|11577.1|0
1734970090000|2024-12-23 16:08:10|11578.83|11578.83|11578.83|11578.83|11578.83|11578.83|11578.83|11578.83|0
1734970100000|2024-12-23 16:08:20|11578.71|11578.71|11578.71|11578.71|11578.71|11578.71|11578.71|11578.71|0
1734970110000|2024-12-23 16:08:30|11578.59|11578.59|11578.9|11578.9|11578.9|11578.9|11578.59|11578.59|0
1734970120000|2024-12-23 16:08:40|11578.78|11578.78|11580.59|11580.59|11580.59|11580.59|11578.78|11578.78|0
1734970130000|2024-12-23 16:08:50|11580.9|11580.9|11579.08|11579.08|11580.9|11580.9|11579.08|11579.08|0
1734970160000|2024-12-23 16:09:20|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|0
1734970190000|2024-12-23 16:09:50|11579.81|11579.81|11579.81|11579.81|11579.81|11579.81|11579.81|11579.81|0
1734970200000|2024-12-23 16:10:00|11581.85|11581.85|11585.69|11585.69|11585.69|11585.69|11581.85|11581.85|0
1734970220000|2024-12-23 16:10:20|11585.85|11585.85|11585.85|11585.85|11585.85|11585.85|11585.85|11585.85|0
1734970240000|2024-12-23 16:10:40|11585.97|11585.97|11585.97|11585.97|11585.97|11585.97|11585.97|11585.97|0
1734970260000|2024-12-23 16:11:00|11583.94|11583.94|11585.97|11585.97|11585.97|11585.97|11583.94|11583.94|0
1734970320000|2024-12-23 16:12:00|11581.91|11581.91|11581.91|11581.91|11581.91|11581.91|11581.91|11581.91|0
1734970340000|2024-12-23 16:12:20|11580.09|11580.09|11580.09|11580.09|11580.09|11580.09|11580.09|11580.09|0
1734970360000|2024-12-23 16:12:40|11579.97|11579.97|11579.97|11579.97|11579.97|11579.97|11579.97|11579.97|0
1734970370000|2024-12-23 16:12:50|11579.86|11579.86|11579.86|11579.86|11579.86|11579.86|11579.86|11579.86|0
1734970390000|2024-12-23 16:13:10|11579.97|11579.97|11579.97|11579.97|11579.97|11579.97|11579.97|11579.97|0
1734970410000|2024-12-23 16:13:30|11575.91|11575.91|11577.94|11577.94|11577.94|11577.94|11575.91|11575.91|0
1734970430000|2024-12-23 16:13:50|11582.01|11582.01|11584.04|11584.04|11584.04|11584.04|11582.01|11582.01|0
1734970440000|2024-12-23 16:14:00|11586.07|11586.07|11586.07|11586.07|11586.07|11586.07|11586.07|11586.07|0
1734970490000|2024-12-23 16:14:50|11586.32|11586.32|11586.32|11586.32|11586.32|11586.32|11586.32|11586.32|0
1734970500000|2024-12-23 16:15:00|11588.13|11588.13|11588.13|11588.13|11588.13|11588.13|11588.13|11588.13|0
1734970510000|2024-12-23 16:15:10|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|11588.25|0
1734970520000|2024-12-23 16:15:20|11588.37|11588.37|11588.56|11588.56|11588.67|11588.67|11588.37|11588.37|0
1734970530000|2024-12-23 16:15:30|11588.67|11588.67|11588.67|11588.67|11588.67|11588.67|11588.67|11588.67|0
1734970560000|2024-12-23 16:16:00|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|0
1734970570000|2024-12-23 16:16:10|11584.3|11584.3|11584.3|11584.3|11584.3|11584.3|11584.3|11584.3|0
1734970580000|2024-12-23 16:16:20|11586.34|11586.34|11586.17|11586.17|11586.34|11586.34|11586.17|11586.17|0
1734970650000|2024-12-23 16:17:30|11584.14|11584.14|11584.14|11584.14|11584.14|11584.14|11584.14|11584.14|0
1734970710000|2024-12-23 16:18:30|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|0
1734970730000|2024-12-23 16:18:50|11584.33|11584.33|11588.17|11588.17|11588.17|11588.17|11584.33|11584.33|0
1734970740000|2024-12-23 16:19:00|11588.05|11588.05|11588.17|11588.17|11588.17|11588.17|11588.05|11588.05|0
1734970760000|2024-12-23 16:19:20|11586.14|11586.14|11584.33|11584.33|11586.14|11586.14|11584.33|11584.33|0
1734970770000|2024-12-23 16:19:30|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|0
1734970790000|2024-12-23 16:19:50|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|0
1734970800000|2024-12-23 16:20:00|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|0
1734970820000|2024-12-23 16:20:20|11587.09|11587.09|11589.12|11589.12|11589.12|11589.12|11587.09|11587.09|0
1734970850000|2024-12-23 16:20:50|11589.24|11589.24|11589.24|11589.24|11589.24|11589.24|11589.24|11589.24|0
1734970890000|2024-12-23 16:21:30|11591.06|11591.06|11591.06|11591.06|11591.06|11591.06|11591.06|11591.06|0
1734970900000|2024-12-23 16:21:40|11593.09|11593.09|11595.12|11595.12|11595.12|11595.12|11593.09|11593.09|0
1734970930000|2024-12-23 16:22:10|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|0
1734970940000|2024-12-23 16:22:20|11595.83|11595.83|11596.03|11596.03|11596.03|11596.03|11595.83|11595.83|0
1734970950000|2024-12-23 16:22:30|11598.07|11598.07|11598.13|11598.13|11598.13|11598.13|11597.97|11597.97|0
1734970960000|2024-12-23 16:22:40|11600.16|11600.16|11600.16|11600.16|11600.16|11600.16|11600.16|11600.16|0
1734970980000|2024-12-23 16:23:00|11602.19|11602.19|11604.01|11604.01|11604.01|11604.01|11602.19|11602.19|0
1734970990000|2024-12-23 16:23:10|11606.04|11606.04|11604.01|11604.01|11606.04|11606.04|11604.01|11604.01|0
1734971030000|2024-12-23 16:23:50|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|11601.98|0
1734971050000|2024-12-23 16:24:10|11602.1|11602.1|11602.1|11602.1|11602.1|11602.1|11602.1|11602.1|0
1734971070000|2024-12-23 16:24:30|11600.06|11600.06|11598.25|11598.25|11600.06|11600.06|11598.25|11598.25|0
1734971090000|2024-12-23 16:24:50|11600.06|11600.06|11598.25|11598.25|11600.06|11600.06|11598.25|11598.25|0
1734971110000|2024-12-23 16:25:10|11597.94|11597.94|11597.64|11597.64|11597.94|11597.94|11597.64|11597.64|0
1734971120000|2024-12-23 16:25:20|11597.94|11597.94|11597.94|11597.94|11597.94|11597.94|11597.94|11597.94|0
1734971140000|2024-12-23 16:25:40|11595.91|11595.91|11595.91|11595.91|11595.91|11595.91|11595.91|11595.91|0
1734971150000|2024-12-23 16:25:50|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|0
1734971160000|2024-12-23 16:26:00|11597.82|11597.82|11597.58|11597.58|11597.82|11597.82|11597.58|11597.58|0
1734971170000|2024-12-23 16:26:10|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|11595.55|0
1734971180000|2024-12-23 16:26:20|11591.92|11591.92|11593.73|11593.73|11593.73|11593.73|11591.92|11591.92|0
1734971190000|2024-12-23 16:26:30|11595.55|11595.55|11597.48|11597.48|11597.48|11597.48|11595.55|11595.55|0
1734971200000|2024-12-23 16:26:40|11595.67|11595.67|11597.7|11597.7|11597.7|11597.7|11595.67|11595.67|0
1734971210000|2024-12-23 16:26:50|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|0
1734971220000|2024-12-23 16:27:00|11599.82|11599.82|11599.82|11599.82|11599.82|11599.82|11599.82|11599.82|0
1734971240000|2024-12-23 16:27:20|11603.89|11603.89|11603.89|11603.89|11603.89|11603.89|11603.89|11603.89|0
1734971260000|2024-12-23 16:27:40|11604.01|11604.01|11602.19|11602.19|11606.04|11606.04|11602.19|11602.19|0
1734971270000|2024-12-23 16:27:50|11604.23|11604.23|11604.96|11604.96|11604.96|11604.96|11604.23|11604.23|0
1734971280000|2024-12-23 16:28:00|11605.26|11605.26|11603.23|11603.23|11607.3|11607.3|11603.23|11603.23|0
1734971300000|2024-12-23 16:28:20|11605.26|11605.26|11605.14|11605.14|11605.26|11605.26|11605.14|11605.14|0
1734971310000|2024-12-23 16:28:30|11603.11|11603.11|11605.14|11605.14|11605.14|11605.14|11603.11|11603.11|0
1734971320000|2024-12-23 16:28:40|11603.11|11603.11|11602.68|11602.68|11603.11|11603.11|11602.68|11602.68|0
1734971330000|2024-12-23 16:28:50|11604.72|11604.72|11600.65|11600.65|11604.72|11604.72|11600.65|11600.65|0
1734971340000|2024-12-23 16:29:00|11602.47|11602.47|11604.5|11604.5|11604.5|11604.5|11602.47|11602.47|0
1734971350000|2024-12-23 16:29:10|11602.68|11602.68|11602.68|11602.68|11602.68|11602.68|11602.68|11602.68|0
1734971360000|2024-12-23 16:29:20|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|0
1734971370000|2024-12-23 16:29:30|11602.69|11602.69|11602.81|11602.81|11602.81|11602.81|11602.69|11602.69|0
1734971380000|2024-12-23 16:29:40|11600.99|11600.99|11600.57|11600.57|11602.81|11602.81|11600.47|11600.47|0
1734971390000|2024-12-23 16:29:50|11602.6|11602.6|11597.58|11597.58|11604|11604|11597.58|11597.58|0
1735028100000|2024-12-24 08:15:00|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|0
1735028140000|2024-12-24 08:15:40|11619.3|11619.3|11623.37|11623.37|11623.37|11623.37|11619.3|11619.3|0
1735028170000|2024-12-24 08:16:10|11621.34|11621.34|11621.34|11621.34|11621.34|11621.34|11621.34|11621.34|0
1735028180000|2024-12-24 08:16:20|11619.3|11619.3|11615.24|11615.24|11619.3|11619.3|11615.24|11615.24|0
1735028200000|2024-12-24 08:16:40|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|0
1735028220000|2024-12-24 08:17:00|11609.14|11609.14|11609.14|11609.14|11609.14|11609.14|11609.14|11609.14|0
1735028240000|2024-12-24 08:17:20|11611.58|11611.58|11610.66|11610.66|11611.58|11611.58|11609.15|11609.15|0
1735028250000|2024-12-24 08:17:30|11616.76|11616.76|11618.8|11618.8|11618.8|11618.8|11616.76|11616.76|0
1735028280000|2024-12-24 08:18:00|11620.61|11620.61|11620.61|11620.61|11620.61|11620.61|11620.61|11620.61|0
1735028320000|2024-12-24 08:18:40|11616.54|11616.54|11608.41|11608.41|11616.54|11616.54|11608.41|11608.41|0
1735028340000|2024-12-24 08:19:00|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|0
1735028360000|2024-12-24 08:19:20|11609.74|11609.74|11609.74|11609.74|11609.74|11609.74|11609.74|11609.74|0
1735028400000|2024-12-24 08:20:00|11611.77|11611.77|11613.81|11613.81|11613.81|11613.81|11611.77|11611.77|0
1735028410000|2024-12-24 08:20:10|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|11617.43|0
1735028420000|2024-12-24 08:20:20|11619.25|11619.25|11621.06|11621.06|11621.06|11621.06|11619.25|11619.25|0
1735028450000|2024-12-24 08:20:50|11627.16|11627.16|11627.16|11627.16|11627.16|11627.16|11627.16|11627.16|0
1735028480000|2024-12-24 08:21:20|11623.53|11623.53|11622.63|11622.63|11623.53|11623.53|11621.72|11621.72|0
1735028510000|2024-12-24 08:21:50|11621.72|11621.72|11621.41|11621.41|11621.72|11621.72|11621.41|11621.41|0
1735028540000|2024-12-24 08:22:20|11623.23|11623.23|11624.13|11624.13|11625.04|11625.04|11623.23|11623.23|0
1735028570000|2024-12-24 08:22:50|11620.06|11620.06|11615.99|11615.99|11620.06|11620.06|11615.99|11615.99|0
1735028700000|2024-12-24 08:25:00|11618.03|11618.03|11620.06|11620.06|11620.06|11620.06|11618.03|11618.03|0
1735028710000|2024-12-24 08:25:10|11621.87|11621.87|11621.87|11621.87|11621.87|11621.87|11621.87|11621.87|0
1735028720000|2024-12-24 08:25:20|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|0
1735028730000|2024-12-24 08:25:30|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|0
1735028750000|2024-12-24 08:25:50|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|11619.84|0
1735028790000|2024-12-24 08:26:30|11621.66|11621.66|11625.72|11625.72|11625.72|11625.72|11621.66|11621.66|0
1735028800000|2024-12-24 08:26:40|11626.55|11626.55|11626.55|11626.55|11626.55|11626.55|11626.55|11626.55|0
1735028820000|2024-12-24 08:27:00|11628.37|11628.37|11630.18|11630.18|11630.18|11630.18|11628.37|11628.37|0
1735028840000|2024-12-24 08:27:20|11631.01|11631.01|11631.86|11631.86|11631.86|11631.86|11631.01|11631.01|0
1735028850000|2024-12-24 08:27:30|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|0
1735028860000|2024-12-24 08:27:40|11633.45|11633.45|11640.93|11640.93|11640.93|11640.93|11633.45|11633.45|0
1735028880000|2024-12-24 08:28:00|11640.81|11640.81|11641.16|11641.16|11641.16|11641.16|11640.81|11640.81|0
1735028890000|2024-12-24 08:28:10|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|0
1735028900000|2024-12-24 08:28:20|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|0
1735028910000|2024-12-24 08:28:30|11639.22|11639.22|11642.85|11642.85|11642.85|11642.85|11639.22|11639.22|0
1735028940000|2024-12-24 08:29:00|11646.47|11646.47|11646.47|11646.47|11648.29|11648.29|11642.85|11642.85|0
1735028950000|2024-12-24 08:29:10|11648.29|11648.29|11644.66|11644.66|11648.29|11648.29|11644.66|11644.66|0
1735028960000|2024-12-24 08:29:20|11646.47|11646.47|11650.1|11650.1|11650.1|11650.1|11646.47|11646.47|0
1735028970000|2024-12-24 08:29:30|11642.85|11642.85|11644.66|11644.66|11644.66|11644.66|11642.85|11642.85|0
1735028980000|2024-12-24 08:29:40|11641.03|11641.03|11640.56|11640.56|11642.85|11642.85|11640.56|11640.56|0
1735028990000|2024-12-24 08:29:50|11642.37|11642.37|11640.56|11640.56|11642.37|11642.37|11640.56|11640.56|0
1735029000000|2024-12-24 08:30:00|11640.96|11640.96|11644.59|11644.59|11644.59|11644.59|11640.96|11640.96|0
1735029010000|2024-12-24 08:30:10|11646.4|11646.4|11654.09|11654.09|11654.09|11654.09|11646.4|11646.4|0
1735029020000|2024-12-24 08:30:20|11654.7|11654.7|11654.7|11654.7|11654.7|11654.7|11654.7|11654.7|0
1735029040000|2024-12-24 08:30:40|11658.33|11658.33|11658.33|11658.33|11658.33|11658.33|11658.33|11658.33|0
1735029050000|2024-12-24 08:30:50|11658.81|11658.81|11675.62|11675.62|11675.62|11675.62|11658.81|11658.81|0
1735029060000|2024-12-24 08:31:00|11673.81|11673.81|11669.94|11669.94|11673.81|11673.81|11669.94|11669.94|0
1735029070000|2024-12-24 08:31:10|11668.13|11668.13|11668.13|11668.13|11668.13|11668.13|11668.13|11668.13|0
1735029080000|2024-12-24 08:31:20|11666.31|11666.31|11664.5|11664.5|11666.31|11666.31|11664.5|11664.5|0
1735029090000|2024-12-24 08:31:30|11666.31|11666.31|11662.38|11662.38|11668.13|11668.13|11662.38|11662.38|0
1735029100000|2024-12-24 08:31:40|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|11659.99|11659.99|0
1735029110000|2024-12-24 08:31:50|11658.18|11658.18|11656.36|11656.36|11658.18|11658.18|11656.36|11656.36|0
1735029170000|2024-12-24 08:32:50|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|0
1735029250000|2024-12-24 08:34:10|11658.53|11658.53|11658.77|11658.77|11658.77|11658.77|11658.53|11658.53|0
1735029290000|2024-12-24 08:34:50|11655.14|11655.14|11653.33|11653.33|11655.14|11655.14|11653.33|11653.33|0
1735029330000|2024-12-24 08:35:30|11652.97|11652.97|11652.97|11652.97|11652.97|11652.97|11652.97|11652.97|0
1735029380000|2024-12-24 08:36:20|11655|11655|11655|11655|11655|11655|11655|11655|0
1735029390000|2024-12-24 08:36:30|11655.31|11655.31|11655|11655|11655.31|11655.31|11655|11655|0
1735029470000|2024-12-24 08:37:50|11652.97|11652.97|11649.21|11649.21|11652.97|11652.97|11649.21|11649.21|0
1735029530000|2024-12-24 08:38:50|11649.45|11649.45|11644.04|11644.04|11649.45|11649.45|11644.04|11644.04|0
1735029540000|2024-12-24 08:39:00|11644.65|11644.65|11645.26|11645.26|11645.26|11645.26|11644.65|11644.65|0
1735029550000|2024-12-24 08:39:10|11645.62|11645.62|11645.62|11645.62|11645.62|11645.62|11645.62|11645.62|0
1735029660000|2024-12-24 08:41:00|11642|11642|11637.93|11637.93|11642|11642|11637.93|11637.93|0
1735029670000|2024-12-24 08:41:10|11642|11642|11642|11642|11644.03|11644.03|11642|11642|0
1735029690000|2024-12-24 08:41:30|11639.96|11639.96|11639.96|11639.96|11639.96|11639.96|11639.96|11639.96|0
1735029700000|2024-12-24 08:41:40|11642|11642|11642|11642|11642|11642|11642|11642|0
1735029730000|2024-12-24 08:42:10|11639.96|11639.96|11632.27|11632.27|11639.96|11639.96|11632.27|11632.27|0
1735029740000|2024-12-24 08:42:20|11630.45|11630.45|11630.45|11630.45|11630.45|11630.45|11630.45|11630.45|0
1735029790000|2024-12-24 08:43:10|11630.15|11630.15|11630.64|11630.64|11630.64|11630.64|11630.03|11630.03|0
1735029800000|2024-12-24 08:43:20|11630.52|11630.52|11630.52|11630.52|11630.52|11630.52|11630.4|11630.4|0
1735029860000|2024-12-24 08:44:20|11626.46|11626.46|11627.88|11627.88|11628.49|11628.49|11626.46|11626.46|0
1735029870000|2024-12-24 08:44:30|11628|11628|11625.96|11625.96|11628|11628|11625.96|11625.96|0
1735029880000|2024-12-24 08:44:40|11620.52|11620.52|11620.52|11620.52|11620.52|11620.52|11620.52|11620.52|0
1735029890000|2024-12-24 08:44:50|11618.71|11618.71|11619.01|11619.01|11619.01|11619.01|11618.71|11618.71|0
1735029900000|2024-12-24 08:45:00|11621.66|11621.66|11623.25|11623.25|11623.25|11623.25|11619.62|11619.62|0
1735029970000|2024-12-24 08:46:10|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|0
1735029980000|2024-12-24 08:46:20|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|11621.13|0
1735030020000|2024-12-24 08:47:00|11619.1|11619.1|11628.83|11628.83|11628.83|11628.83|11619.1|11619.1|0
1735030040000|2024-12-24 08:47:20|11628.22|11628.22|11628.22|11628.22|11628.22|11628.22|11628.22|11628.22|0
1735030050000|2024-12-24 08:47:30|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|11628.52|0
1735030120000|2024-12-24 08:48:40|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|0
1735030130000|2024-12-24 08:48:50|11623.54|11623.54|11623.54|11623.54|11623.54|11623.54|11623.54|11623.54|0
1735030150000|2024-12-24 08:49:10|11623.78|11623.78|11624.02|11624.02|11624.02|11624.02|11623.78|11623.78|0
1735030190000|2024-12-24 08:49:50|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|0
1735030290000|2024-12-24 08:51:30|11624.24|11624.24|11624.24|11624.24|11624.24|11624.24|11624.24|11624.24|0
1735030320000|2024-12-24 08:52:00|11626.27|11626.27|11628.31|11628.31|11628.31|11628.31|11626.27|11626.27|0
1735030330000|2024-12-24 08:52:10|11631.94|11631.94|11631.94|11631.94|11631.94|11631.94|11631.94|11631.94|0
1735030350000|2024-12-24 08:52:30|11629.9|11629.9|11629.9|11629.9|11629.9|11629.9|11629.9|11629.9|0
1735030400000|2024-12-24 08:53:20|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|0
1735030410000|2024-12-24 08:53:30|11626|11626|11626.63|11626.63|11626.63|11626.63|11626|11626|0
1735030420000|2024-12-24 08:53:40|11626.79|11626.79|11626.79|11626.79|11626.79|11626.79|11626.79|11626.79|0
1735030430000|2024-12-24 08:53:50|11626.63|11626.63|11626.93|11626.93|11626.93|11626.93|11626.63|11626.63|0
1735030550000|2024-12-24 08:55:50|11627.1|11627.1|11627.1|11627.1|11627.1|11627.1|11627.1|11627.1|0
1735030630000|2024-12-24 08:57:10|11627.42|11627.42|11627.42|11627.42|11627.42|11627.42|11627.42|11627.42|0
1735030660000|2024-12-24 08:57:40|11625.61|11625.61|11625.61|11625.61|11625.61|11625.61|11625.61|11625.61|0
1735030720000|2024-12-24 08:58:40|11623.79|11623.79|11623.79|11623.79|11623.79|11623.79|11623.79|11623.79|0
1735030780000|2024-12-24 08:59:40|11622.88|11622.88|11622.88|11622.88|11622.88|11622.88|11622.88|11622.88|0
1735030800000|2024-12-24 09:00:00|11622.99|11622.99|11622.99|11622.99|11622.99|11622.99|11622.99|11622.99|0
1735030860000|2024-12-24 09:01:00|11623.3|11623.3|11621.27|11621.27|11623.3|11623.3|11621.27|11621.27|0
1735030940000|2024-12-24 09:02:20|11619.45|11619.45|11621.27|11621.27|11621.27|11621.27|11619.45|11619.45|0
1735030960000|2024-12-24 09:02:40|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|0
1735030970000|2024-12-24 09:02:50|11622.17|11622.17|11622.17|11622.17|11622.17|11622.17|11622.17|11622.17|0
1735030980000|2024-12-24 09:03:00|11623.98|11623.98|11624.9|11624.9|11624.9|11624.9|11623.98|11623.98|0
1735031060000|2024-12-24 09:04:20|11625.01|11625.01|11625.01|11625.01|11625.01|11625.01|11625.01|11625.01|0
1735031130000|2024-12-24 09:05:30|11623.2|11623.2|11625.23|11625.23|11625.23|11625.23|11623.2|11623.2|0
1735031150000|2024-12-24 09:05:50|11625.6|11625.6|11625.6|11625.6|11625.6|11625.6|11625.6|11625.6|0
1735031200000|2024-12-24 09:06:40|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|0
1735031220000|2024-12-24 09:07:00|11627.13|11627.13|11627.13|11627.13|11627.13|11627.13|11627.13|11627.13|0
1735031230000|2024-12-24 09:07:10|11628.94|11628.94|11628.94|11628.94|11628.94|11628.94|11628.94|11628.94|0
1735031330000|2024-12-24 09:08:50|11630.98|11630.98|11630.98|11630.98|11630.98|11630.98|11630.98|11630.98|0
1735031350000|2024-12-24 09:09:10|11629.16|11629.16|11629.16|11629.16|11629.16|11629.16|11629.16|11629.16|0
1735031360000|2024-12-24 09:09:20|11627.35|11627.35|11627.04|11627.04|11627.35|11627.35|11627.04|11627.04|0
1735031390000|2024-12-24 09:09:50|11626.13|11626.13|11626.43|11626.43|11626.43|11626.43|11626.13|11626.13|0
1735031410000|2024-12-24 09:10:10|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|0
1735031440000|2024-12-24 09:10:40|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|11628.77|0
1735031520000|2024-12-24 09:12:00|11632.84|11632.84|11630.8|11630.8|11632.84|11632.84|11630.8|11630.8|0
1735031620000|2024-12-24 09:13:40|11630.92|11630.92|11630.92|11630.92|11630.92|11630.92|11630.92|11630.92|0
1735031630000|2024-12-24 09:13:50|11631.04|11631.04|11631.04|11631.04|11631.04|11631.04|11631.04|11631.04|0
1735031660000|2024-12-24 09:14:20|11627.41|11627.41|11629.23|11629.23|11629.23|11629.23|11627.41|11627.41|0
1735031780000|2024-12-24 09:16:20|11631.26|11631.26|11631.5|11631.5|11631.5|11631.5|11631.26|11631.26|0
1735031880000|2024-12-24 09:18:00|11632.11|11632.11|11632.42|11632.42|11632.42|11632.42|11632.11|11632.11|0
1735031890000|2024-12-24 09:18:10|11631.81|11631.81|11631.5|11631.5|11631.81|11631.81|11631.2|11631.2|0
1735031930000|2024-12-24 09:18:50|11631.62|11631.62|11631.5|11631.5|11631.62|11631.62|11631.5|11631.5|0
1735031990000|2024-12-24 09:19:50|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|0
1735032050000|2024-12-24 09:20:50|11625.4|11625.4|11625.4|11625.4|11625.4|11625.4|11625.4|11625.4|0
1735032060000|2024-12-24 09:21:00|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|0
1735032100000|2024-12-24 09:21:40|11627.68|11627.68|11627.68|11627.68|11627.68|11627.68|11627.68|11627.68|0
1735032150000|2024-12-24 09:22:30|11625.86|11625.86|11628.2|11628.2|11628.2|11628.2|11625.86|11625.86|0
1735032190000|2024-12-24 09:23:10|11630.02|11630.02|11630.02|11630.02|11630.02|11630.02|11630.02|11630.02|0
1735032210000|2024-12-24 09:23:30|11630.13|11630.13|11630.13|11630.13|11630.13|11630.13|11630.13|11630.13|0
1735032220000|2024-12-24 09:23:40|11632.17|11632.17|11632.29|11632.29|11632.29|11632.29|11632.17|11632.17|0
1735032230000|2024-12-24 09:23:50|11632.17|11632.17|11631.25|11631.25|11632.17|11632.17|11631.25|11631.25|0
1735032240000|2024-12-24 09:24:00|11631.13|11631.13|11631.13|11631.13|11631.13|11631.13|11630.9|11630.9|0
1735032290000|2024-12-24 09:24:50|11632.95|11632.95|11632.95|11632.95|11632.95|11632.95|11632.95|11632.95|0
1735032470000|2024-12-24 09:27:50|11634.98|11634.98|11634.98|11634.98|11634.98|11634.98|11634.98|11634.98|0
1735032510000|2024-12-24 09:28:30|11634.82|11634.82|11634.82|11634.82|11634.82|11634.82|11634.82|11634.82|0
1735032590000|2024-12-24 09:29:50|11636.63|11636.63|11636.63|11636.63|11636.63|11636.63|11636.63|11636.63|0
1735032630000|2024-12-24 09:30:30|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|0
1735032640000|2024-12-24 09:30:40|11640.48|11640.48|11640.76|11640.76|11642.29|11642.29|11640.48|11640.48|0
1735032650000|2024-12-24 09:30:50|11641.68|11641.68|11641.68|11641.68|11641.68|11641.68|11641.68|11641.68|0
1735032670000|2024-12-24 09:31:10|11643.49|11643.49|11643.49|11643.49|11643.49|11643.49|11643.49|11643.49|0
1735032680000|2024-12-24 09:31:20|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|11643.65|0
1735032700000|2024-12-24 09:31:40|11645.69|11645.69|11645.69|11645.69|11645.69|11645.69|11645.69|11645.69|0
1735032720000|2024-12-24 09:32:00|11647.5|11647.5|11647.5|11647.5|11647.5|11647.5|11647.5|11647.5|0
1735032740000|2024-12-24 09:32:20|11645.69|11645.69|11645.69|11645.69|11645.69|11645.69|11645.69|11645.69|0
1735032810000|2024-12-24 09:33:30|11647.72|11647.72|11647.72|11647.72|11647.72|11647.72|11647.72|11647.72|0
1735032940000|2024-12-24 09:35:40|11648.64|11648.64|11650.67|11650.67|11650.67|11650.67|11648.64|11648.64|0
1735032990000|2024-12-24 09:36:30|11651.03|11651.03|11651.03|11651.03|11651.03|11651.03|11651.03|11651.03|0
1735033090000|2024-12-24 09:38:10|11651.27|11651.27|11652.42|11652.42|11652.42|11652.42|11651.27|11651.27|0
1735033110000|2024-12-24 09:38:30|11650.61|11650.61|11650.61|11650.61|11650.61|11650.61|11650.61|11650.61|0
1735033120000|2024-12-24 09:38:40|11650.73|11650.73|11650.73|11650.73|11650.73|11650.73|11650.73|11650.73|0
1735033140000|2024-12-24 09:39:00|11650.89|11650.89|11650.89|11650.89|11650.89|11650.89|11650.89|11650.89|0
1735033180000|2024-12-24 09:39:40|11652.7|11652.7|11652.7|11652.7|11652.7|11652.7|11652.7|11652.7|0
1735033190000|2024-12-24 09:39:50|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|0
1735033320000|2024-12-24 09:42:00|11652.94|11652.94|11652.64|11652.64|11652.94|11652.94|11652.64|11652.64|0
1735033400000|2024-12-24 09:43:20|11654.67|11654.67|11654.67|11654.67|11654.67|11654.67|11654.67|11654.67|0
1735033460000|2024-12-24 09:44:20|11654.97|11654.97|11655.17|11655.17|11655.17|11655.17|11654.97|11654.97|0
1735033470000|2024-12-24 09:44:30|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|0
1735033500000|2024-12-24 09:45:00|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|11657.33|0
1735033510000|2024-12-24 09:45:10|11657.53|11657.53|11657.53|11657.53|11657.53|11657.53|11657.53|11657.53|0
1735033520000|2024-12-24 09:45:20|11657.41|11657.41|11657.41|11657.41|11657.41|11657.41|11657.41|11657.41|0
1735033540000|2024-12-24 09:45:40|11659.44|11659.44|11659.44|11659.44|11660.05|11660.05|11659.44|11659.44|0
1735033560000|2024-12-24 09:46:00|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|0
1735033570000|2024-12-24 09:46:10|11659.44|11659.44|11659.44|11659.44|11659.44|11659.44|11659.44|11659.44|0
1735033620000|2024-12-24 09:47:00|11659.6|11659.6|11659.88|11659.88|11659.88|11659.88|11659.6|11659.6|0
1735033660000|2024-12-24 09:47:40|11663.95|11663.95|11663.95|11663.95|11663.95|11663.95|11663.95|11663.95|0
1735033680000|2024-12-24 09:48:00|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|11665.76|0
1735033710000|2024-12-24 09:48:30|11666.98|11666.98|11666.98|11666.98|11666.98|11666.98|11666.98|11666.98|0
1735033730000|2024-12-24 09:48:50|11667.1|11667.1|11670.85|11670.85|11670.85|11670.85|11667.1|11667.1|0
1735033770000|2024-12-24 09:49:30|11670.61|11670.61|11670.49|11670.49|11670.61|11670.61|11670.49|11670.49|0
1735033790000|2024-12-24 09:49:50|11670.39|11670.39|11670.39|11670.39|11670.39|11670.39|11670.39|11670.39|0
1735033800000|2024-12-24 09:50:00|11669.48|11669.48|11667.66|11667.66|11669.48|11669.48|11667.66|11667.66|0
1735033840000|2024-12-24 09:50:40|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|0
1735033890000|2024-12-24 09:51:30|11659.53|11659.53|11659.53|11659.53|11659.53|11659.53|11659.53|11659.53|0
1735033920000|2024-12-24 09:52:00|11659.17|11659.17|11659.17|11659.17|11659.17|11659.17|11659.17|11659.17|0
1735033950000|2024-12-24 09:52:30|11659.53|11659.53|11659.53|11659.53|11659.53|11659.53|11659.53|11659.53|0
1735034010000|2024-12-24 09:53:30|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|0
1735034130000|2024-12-24 09:55:30|11659.53|11659.53|11659.53|11659.53|11659.53|11659.53|11659.53|11659.53|0
1735034160000|2024-12-24 09:56:00|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|0
1735034210000|2024-12-24 09:56:50|11657.7|11657.7|11657.7|11657.7|11657.7|11657.7|11657.7|11657.7|0
1735034230000|2024-12-24 09:57:10|11659.73|11659.73|11660.49|11660.49|11662.31|11662.31|11659.73|11659.73|0
1735034410000|2024-12-24 10:00:10|11660.19|11660.19|11660.19|11660.19|11660.19|11660.19|11660.19|11660.19|0
1735034470000|2024-12-24 10:01:10|11660.35|11660.35|11660.35|11660.35|11660.35|11660.35|11660.35|11660.35|0
1735034580000|2024-12-24 10:03:00|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|0
1735034720000|2024-12-24 10:05:20|11658.1|11658.1|11658.1|11658.1|11658.1|11658.1|11658.1|11658.1|0
1735034740000|2024-12-24 10:05:40|11654.03|11654.03|11656.07|11656.07|11656.07|11656.07|11654.03|11654.03|0
1735034770000|2024-12-24 10:06:10|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|0
1735034780000|2024-12-24 10:06:20|11656.07|11656.07|11656.07|11656.07|11656.07|11656.07|11656.07|11656.07|0
1735034860000|2024-12-24 10:07:40|11653.73|11653.73|11653.73|11653.73|11653.73|11653.73|11653.73|11653.73|0
1735034870000|2024-12-24 10:07:50|11652.81|11652.81|11652.51|11652.51|11652.81|11652.81|11652.2|11652.2|0
1735034890000|2024-12-24 10:08:10|11650.47|11650.47|11652.59|11652.59|11652.59|11652.59|11650.47|11650.47|0
1735034940000|2024-12-24 10:09:00|11652.71|11652.71|11652.59|11652.59|11652.71|11652.71|11652.59|11652.59|0
1735034950000|2024-12-24 10:09:10|11651.98|11651.98|11651.98|11651.98|11651.98|11651.98|11651.98|11651.98|0
1735034960000|2024-12-24 10:09:20|11650.17|11650.17|11650.17|11650.17|11650.17|11650.17|11650.17|11650.17|0
1735034970000|2024-12-24 10:09:30|11650.05|11650.05|11650.05|11650.05|11650.05|11650.05|11650.05|11650.05|0
1735034990000|2024-12-24 10:09:50|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|0
1735035020000|2024-12-24 10:10:20|11652.25|11652.25|11652.25|11652.25|11652.25|11652.25|11652.25|11652.25|0
1735035030000|2024-12-24 10:10:30|11654.06|11654.06|11656.09|11656.09|11656.09|11656.09|11654.06|11654.06|0
1735035070000|2024-12-24 10:11:10|11658.13|11658.13|11658.43|11658.43|11658.43|11658.43|11658.13|11658.13|0
1735035100000|2024-12-24 10:11:40|11660.24|11660.24|11660.24|11660.24|11660.24|11660.24|11660.24|11660.24|0
1735035250000|2024-12-24 10:14:10|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|0
1735035260000|2024-12-24 10:14:20|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|0
1735035330000|2024-12-24 10:15:30|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|0
1735035390000|2024-12-24 10:16:30|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|0
1735035430000|2024-12-24 10:17:10|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|0
1735035560000|2024-12-24 10:19:20|11658.53|11658.53|11658.53|11658.53|11658.53|11658.53|11658.53|11658.53|0
1735035590000|2024-12-24 10:19:50|11662.16|11662.16|11662.16|11662.16|11662.16|11662.16|11662.16|11662.16|0
1735035630000|2024-12-24 10:20:30|11662.28|11662.28|11658.53|11658.53|11662.28|11662.28|11658.53|11658.53|0
1735035650000|2024-12-24 10:20:50|11656.19|11656.19|11656.19|11656.19|11656.19|11656.19|11656.19|11656.19|0
1735035660000|2024-12-24 10:21:00|11655.95|11655.95|11655.95|11655.95|11655.95|11655.95|11655.95|11655.95|0
1735035720000|2024-12-24 10:22:00|11655.71|11655.71|11655.59|11655.59|11655.71|11655.71|11655.59|11655.59|0
1735035730000|2024-12-24 10:22:10|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|0
1735035770000|2024-12-24 10:22:50|11655.8|11655.8|11655.9|11655.9|11655.9|11655.9|11655.8|11655.8|0
1735035840000|2024-12-24 10:24:00|11651.83|11651.83|11651.83|11651.83|11651.83|11651.83|11651.83|11651.83|0
1735035970000|2024-12-24 10:26:10|11650.02|11650.02|11650.02|11650.02|11650.02|11650.02|11650.02|11650.02|0
1735036000000|2024-12-24 10:26:40|11651.83|11651.83|11651.63|11651.63|11651.83|11651.83|11651.63|11651.63|0
1735036040000|2024-12-24 10:27:20|11649.6|11649.6|11649.6|11649.6|11649.6|11649.6|11649.6|11649.6|0
1735036070000|2024-12-24 10:27:50|11649.29|11649.29|11649.29|11649.29|11649.29|11649.29|11649.29|11649.29|0
1735036110000|2024-12-24 10:28:30|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|0
1735036150000|2024-12-24 10:29:10|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|0
1735036200000|2024-12-24 10:30:00|11645.14|11645.14|11645.14|11645.14|11645.14|11645.14|11645.14|11645.14|0
1735036210000|2024-12-24 10:30:10|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|11647.18|0
1735036260000|2024-12-24 10:31:00|11648.99|11648.99|11650.8|11650.8|11650.8|11650.8|11648.99|11648.99|0
1735036400000|2024-12-24 10:33:20|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|0
1735036480000|2024-12-24 10:34:40|11649.11|11649.11|11649.11|11649.11|11649.11|11649.11|11649.11|11649.11|0
1735036500000|2024-12-24 10:35:00|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|0
1735036510000|2024-12-24 10:35:10|11649.29|11649.29|11649.29|11649.29|11649.29|11649.29|11649.29|11649.29|0
1735036520000|2024-12-24 10:35:20|11648.97|11648.97|11648.97|11648.97|11648.97|11648.97|11648.97|11648.97|0
1735036540000|2024-12-24 10:35:40|11648.81|11648.81|11648.81|11648.81|11648.81|11648.81|11648.81|11648.81|0
1735036550000|2024-12-24 10:35:50|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|0
1735036570000|2024-12-24 10:36:10|11646.83|11646.83|11646.83|11646.83|11646.83|11646.83|11646.83|11646.83|0
1735036600000|2024-12-24 10:36:40|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|0
1735036700000|2024-12-24 10:38:20|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|0
1735036730000|2024-12-24 10:38:50|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|0
1735036740000|2024-12-24 10:39:00|11652.41|11652.41|11652.41|11652.41|11652.41|11652.41|11652.41|11652.41|0
1735036880000|2024-12-24 10:41:20|11652.29|11652.29|11652.41|11652.41|11652.41|11652.41|11652.29|11652.29|0
1735036940000|2024-12-24 10:42:20|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|0
1735036970000|2024-12-24 10:42:50|11650.35|11650.35|11650.35|11650.35|11650.35|11650.35|11650.35|11650.35|0
1735036980000|2024-12-24 10:43:00|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|0
1735037020000|2024-12-24 10:43:40|11648.01|11648.01|11646.2|11646.2|11648.01|11648.01|11646.2|11646.2|0
1735037050000|2024-12-24 10:44:10|11646.08|11646.08|11645.84|11645.84|11646.08|11646.08|11645.84|11645.84|0
1735037070000|2024-12-24 10:44:30|11645.47|11645.47|11645.47|11645.47|11645.47|11645.47|11645.47|11645.47|0
1735037100000|2024-12-24 10:45:00|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1735037160000|2024-12-24 10:46:00|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|0
1735037190000|2024-12-24 10:46:30|11647.53|11647.53|11648.13|11648.13|11648.13|11648.13|11647.53|11647.53|0
1735037240000|2024-12-24 10:47:20|11648.03|11648.03|11648.33|11648.33|11648.33|11648.33|11648.03|11648.03|0
1735037250000|2024-12-24 10:47:30|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|0
1735037260000|2024-12-24 10:47:40|11652.5|11652.5|11652.5|11652.5|11652.5|11652.5|11652.5|11652.5|0
1735037340000|2024-12-24 10:49:00|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|0
1735037440000|2024-12-24 10:50:40|11652.52|11652.52|11652.52|11652.52|11652.52|11652.52|11652.52|11652.52|0
1735037450000|2024-12-24 10:50:50|11652.88|11652.88|11652.64|11652.64|11652.88|11652.88|11652.64|11652.64|0
1735037510000|2024-12-24 10:51:50|11654.67|11654.67|11658.3|11658.3|11658.3|11658.3|11654.67|11654.67|0
1735037550000|2024-12-24 10:52:30|11658.46|11658.46|11658.46|11658.46|11658.46|11658.46|11658.46|11658.46|0
1735037570000|2024-12-24 10:52:50|11654.84|11654.84|11654.84|11654.84|11654.84|11654.84|11654.84|11654.84|0
1735037640000|2024-12-24 10:54:00|11655.19|11655.19|11655.19|11655.19|11655.19|11655.19|11655.19|11655.19|0
1735037660000|2024-12-24 10:54:20|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|0
1735037740000|2024-12-24 10:55:40|11652.8|11652.8|11652.8|11652.8|11652.8|11652.8|11652.8|11652.8|0
1735037780000|2024-12-24 10:56:20|11652.92|11652.92|11652.92|11652.92|11652.92|11652.92|11652.92|11652.92|0
1735037790000|2024-12-24 10:56:30|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|0
1735037820000|2024-12-24 10:57:00|11651|11651|11651.12|11651.12|11651.12|11651.12|11651|11651|0
1735037830000|2024-12-24 10:57:10|11649.09|11649.09|11649.09|11649.09|11649.09|11649.09|11649.09|11649.09|0
1735037900000|2024-12-24 10:58:20|11649.21|11649.21|11649.21|11649.21|11649.21|11649.21|11649.21|11649.21|0
1735037910000|2024-12-24 10:58:30|11648.62|11648.62|11648.5|11648.5|11648.62|11648.62|11648.5|11648.5|0
1735038020000|2024-12-24 11:00:20|11650.53|11650.53|11652.35|11652.35|11652.35|11652.35|11650.53|11650.53|0
1735038040000|2024-12-24 11:00:40|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|0
1735038100000|2024-12-24 11:01:40|11652.35|11652.35|11652.35|11652.35|11652.35|11652.35|11652.35|11652.35|0
1735038110000|2024-12-24 11:01:50|11650.53|11650.53|11650.53|11650.53|11650.53|11650.53|11650.53|11650.53|0
1735038140000|2024-12-24 11:02:20|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|0
1735038250000|2024-12-24 11:04:10|11646.91|11646.91|11646.91|11646.91|11646.91|11646.91|11646.91|11646.91|0
1735038280000|2024-12-24 11:04:40|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|0
1735038370000|2024-12-24 11:06:10|11643.06|11643.06|11643.06|11643.06|11643.06|11643.06|11643.06|11643.06|0
1735038400000|2024-12-24 11:06:40|11643.36|11643.36|11643.36|11643.36|11643.36|11643.36|11643.36|11643.36|0
1735038580000|2024-12-24 11:09:40|11641.55|11641.55|11645.41|11645.41|11645.41|11645.41|11641.55|11641.55|0
1735038590000|2024-12-24 11:09:50|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|0
1735038610000|2024-12-24 11:10:10|11645.72|11645.72|11645.72|11645.72|11645.72|11645.72|11645.72|11645.72|0
1735038630000|2024-12-24 11:10:30|11643.9|11643.9|11644.21|11644.21|11644.21|11644.21|11643.9|11643.9|0
1735038670000|2024-12-24 11:11:10|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|0
1735038830000|2024-12-24 11:13:50|11646.55|11646.55|11646.55|11646.55|11646.55|11646.55|11646.55|11646.55|0
1735038850000|2024-12-24 11:14:10|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|11644.52|0
1735038950000|2024-12-24 11:15:50|11644.35|11644.35|11644.35|11644.35|11644.35|11644.35|11644.35|11644.35|0
1735038960000|2024-12-24 11:16:00|11644.47|11644.47|11644.47|11644.47|11644.47|11644.47|11644.47|11644.47|0
1735038970000|2024-12-24 11:16:10|11645.08|11645.08|11645.24|11645.24|11645.24|11645.24|11645.08|11645.08|0
1735038980000|2024-12-24 11:16:20|11645.13|11645.13|11645.62|11645.62|11645.62|11645.62|11645.01|11645.01|0
1735039000000|2024-12-24 11:16:40|11643.8|11643.8|11643.44|11643.44|11643.8|11643.8|11643.44|11643.44|0
1735039010000|2024-12-24 11:16:50|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|0
1735039020000|2024-12-24 11:17:00|11644.66|11644.66|11644.66|11644.66|11644.66|11644.66|11644.66|11644.66|0
1735039030000|2024-12-24 11:17:10|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|0
1735039070000|2024-12-24 11:17:50|11646.17|11646.17|11646.17|11646.17|11646.17|11646.17|11646.17|11646.17|0
1735039080000|2024-12-24 11:18:00|11646.37|11646.37|11646.37|11646.37|11646.37|11646.37|11646.37|11646.37|0
1735039100000|2024-12-24 11:18:20|11646.06|11646.06|11646.37|11646.37|11646.37|11646.37|11646.06|11646.06|0
1735039180000|2024-12-24 11:19:40|11646.17|11646.17|11646.07|11646.07|11646.17|11646.17|11646.07|11646.07|0
1735039200000|2024-12-24 11:20:00|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|0
1735039230000|2024-12-24 11:20:30|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|0
1735039240000|2024-12-24 11:20:40|11648.25|11648.25|11650.58|11650.58|11650.58|11650.58|11648.25|11648.25|0
1735039250000|2024-12-24 11:20:50|11649.97|11649.97|11649.97|11649.97|11649.97|11649.97|11649.97|11649.97|0
1735039260000|2024-12-24 11:21:00|11649.67|11649.67|11649.97|11649.97|11649.97|11649.97|11649.67|11649.67|0
1735039310000|2024-12-24 11:21:50|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|11649.87|0
1735039360000|2024-12-24 11:22:40|11648.15|11648.15|11647.54|11647.54|11648.15|11648.15|11645.5|11645.5|0
1735039370000|2024-12-24 11:22:50|11649.57|11649.57|11649.57|11649.57|11649.57|11649.57|11649.57|11649.57|0
1735039420000|2024-12-24 11:23:40|11648.97|11648.97|11648.97|11648.97|11648.97|11648.97|11648.97|11648.97|0
1735039450000|2024-12-24 11:24:10|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|0
1735039470000|2024-12-24 11:24:30|11648.97|11648.97|11646.93|11646.93|11648.97|11648.97|11646.93|11646.93|0
1735039580000|2024-12-24 11:26:20|11646.63|11646.63|11646.63|11646.63|11646.63|11646.63|11646.63|11646.63|0
1735039730000|2024-12-24 11:28:50|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|0
1735039740000|2024-12-24 11:29:00|11646.63|11646.63|11646.63|11646.63|11646.63|11646.63|11646.63|11646.63|0
1735039760000|2024-12-24 11:29:20|11648.66|11648.66|11648.97|11648.97|11648.97|11648.97|11648.66|11648.66|0
1735039810000|2024-12-24 11:30:10|11649.21|11649.21|11649.45|11649.45|11649.45|11649.45|11649.21|11649.21|0
1735039820000|2024-12-24 11:30:20|11649.33|11649.33|11649.33|11649.33|11649.33|11649.33|11649.33|11649.33|0
1735039830000|2024-12-24 11:30:30|11649.45|11649.45|11649.45|11649.45|11649.45|11649.45|11649.45|11649.45|0
1735039840000|2024-12-24 11:30:40|11649.35|11649.35|11649.35|11649.35|11649.35|11649.35|11649.35|11649.35|0
1735039880000|2024-12-24 11:31:20|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|0
1735039890000|2024-12-24 11:31:30|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|0
1735039900000|2024-12-24 11:31:40|11653.62|11653.62|11653.62|11653.62|11653.62|11653.62|11653.62|11653.62|0
1735039950000|2024-12-24 11:32:30|11653.5|11653.5|11653.62|11653.62|11653.62|11653.62|11653.5|11653.5|0
1735040000000|2024-12-24 11:33:20|11653.01|11653.01|11653.01|11653.01|11653.01|11653.01|11653.01|11653.01|0
1735040140000|2024-12-24 11:35:40|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|0
1735040230000|2024-12-24 11:37:10|11650.78|11650.78|11648.74|11648.74|11650.78|11650.78|11648.74|11648.74|0
1735040280000|2024-12-24 11:38:00|11648.44|11648.44|11648.13|11648.13|11648.44|11648.44|11648.13|11648.13|0
1735040290000|2024-12-24 11:38:10|11647.52|11647.52|11647.52|11647.52|11647.52|11647.52|11647.22|11647.22|0
1735040310000|2024-12-24 11:38:30|11648.13|11648.13|11648.13|11648.13|11648.13|11648.13|11648.13|11648.13|0
1735040340000|2024-12-24 11:39:00|11646.1|11646.1|11646.1|11646.1|11646.1|11646.1|11646.1|11646.1|0
1735040360000|2024-12-24 11:39:20|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|0
1735040410000|2024-12-24 11:40:10|11640.44|11640.44|11640.44|11640.44|11642.25|11642.25|11640.44|11640.44|0
1735040420000|2024-12-24 11:40:20|11640.74|11640.74|11640.74|11640.74|11640.74|11640.74|11640.74|11640.74|0
1735040440000|2024-12-24 11:40:40|11638.93|11638.93|11637.12|11637.12|11638.93|11638.93|11637.12|11637.12|0
1735040480000|2024-12-24 11:41:20|11636.99|11636.99|11636.67|11636.67|11636.99|11636.99|11636.67|11636.67|0
1735040600000|2024-12-24 11:43:20|11638.48|11638.48|11642.55|11642.55|11642.55|11642.55|11638.48|11638.48|0
1735040670000|2024-12-24 11:44:30|11642.67|11642.67|11643.28|11643.28|11643.28|11643.28|11642.67|11642.67|0
1735040760000|2024-12-24 11:46:00|11643.16|11643.16|11642.92|11642.92|11643.16|11643.16|11642.92|11642.92|0
1735040770000|2024-12-24 11:46:10|11640.89|11640.89|11640.89|11640.89|11640.89|11640.89|11640.89|11640.89|0
1735040870000|2024-12-24 11:47:50|11641.01|11641.01|11641.13|11641.13|11641.13|11641.13|11641.01|11641.01|0
1735040910000|2024-12-24 11:48:30|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|0
1735040970000|2024-12-24 11:49:30|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|0
1735041000000|2024-12-24 11:50:00|11643.38|11643.38|11643.38|11643.38|11643.38|11643.38|11643.38|11643.38|0
1735041010000|2024-12-24 11:50:10|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|0
1735041030000|2024-12-24 11:50:30|11641.23|11641.23|11641.53|11641.53|11641.53|11641.53|11641.23|11641.23|0
1735041060000|2024-12-24 11:51:00|11639.72|11639.72|11639.72|11639.72|11639.72|11639.72|11639.72|11639.72|0
1735041090000|2024-12-24 11:51:30|11643.35|11643.35|11644.24|11644.24|11644.24|11644.24|11643.35|11643.35|0
1735041100000|2024-12-24 11:51:40|11644.4|11644.4|11644.56|11644.56|11644.56|11644.56|11644.4|11644.4|0
1735041210000|2024-12-24 11:53:30|11648.63|11648.63|11648.85|11648.85|11650.66|11650.66|11648.63|11648.63|0
1735041220000|2024-12-24 11:53:40|11649.16|11649.16|11649.16|11649.16|11649.16|11649.16|11649.16|11649.16|0
1735041310000|2024-12-24 11:55:10|11651.19|11651.19|11651.19|11651.19|11651.19|11651.19|11651.19|11651.19|0
1735041330000|2024-12-24 11:55:30|11653|11653|11652.39|11652.39|11653|11653|11652.39|11652.39|0
1735041370000|2024-12-24 11:56:10|11650.36|11650.36|11650.36|11650.36|11650.36|11650.36|11650.36|11650.36|0
1735041440000|2024-12-24 11:57:20|11650.66|11650.66|11650.66|11650.66|11650.66|11650.66|11650.66|11650.66|0
1735041450000|2024-12-24 11:57:30|11652.7|11652.7|11650.88|11650.88|11652.7|11652.7|11650.88|11650.88|0
1735041510000|2024-12-24 11:58:30|11651|11651|11651|11651|11651|11651|11651|11651|0
1735041580000|2024-12-24 11:59:40|11651.12|11651.12|11651.12|11651.12|11651.12|11651.12|11651.12|11651.12|0
1735041620000|2024-12-24 12:00:20|11651|11651|11651|11651|11651|11651|11651|11651|0
1735041630000|2024-12-24 12:00:30|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|0
1735041640000|2024-12-24 12:00:40|11651.22|11651.22|11651.53|11651.53|11651.53|11651.53|11651.22|11651.22|0
1735041680000|2024-12-24 12:01:20|11651.63|11651.63|11651.63|11651.63|11651.63|11651.63|11651.63|11651.63|0
1735041820000|2024-12-24 12:03:40|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|0
1735041830000|2024-12-24 12:03:50|11650.9|11650.9|11651.2|11651.2|11651.2|11651.2|11650.9|11650.9|0
1735041850000|2024-12-24 12:04:10|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|0
1735041940000|2024-12-24 12:05:40|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|0
1735042050000|2024-12-24 12:07:30|11647.44|11647.44|11647.44|11647.44|11649.47|11649.47|11647.44|11647.44|0
1735042060000|2024-12-24 12:07:40|11647.75|11647.75|11647.75|11647.75|11647.75|11647.75|11647.75|11647.75|0
1735042080000|2024-12-24 12:08:00|11647.44|11647.44|11647.44|11647.44|11647.44|11647.44|11647.44|11647.44|0
1735042100000|2024-12-24 12:08:20|11647.14|11647.14|11647.14|11647.14|11647.14|11647.14|11647.14|11647.14|0
1735042150000|2024-12-24 12:09:10|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|11648.95|0
1735042210000|2024-12-24 12:10:10|11649.07|11649.07|11649.19|11649.19|11649.19|11649.19|11649.07|11649.07|0
1735042240000|2024-12-24 12:10:40|11651.22|11651.22|11653.26|11653.26|11653.26|11653.26|11651.22|11651.22|0
1735042250000|2024-12-24 12:10:50|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|0
1735042260000|2024-12-24 12:11:00|11655.05|11655.05|11655.05|11655.05|11655.05|11655.05|11655.05|11655.05|0
1735042300000|2024-12-24 12:11:40|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|0
1735042320000|2024-12-24 12:12:00|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|11651.41|0
1735042360000|2024-12-24 12:12:40|11651.29|11651.29|11651.29|11651.29|11651.29|11651.29|11651.29|11651.29|0
1735042420000|2024-12-24 12:13:40|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|0
1735042430000|2024-12-24 12:13:50|11647.22|11647.22|11647.22|11647.22|11647.22|11647.22|11647.22|11647.22|0
1735042440000|2024-12-24 12:14:00|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|0
1735042480000|2024-12-24 12:14:40|11647.44|11647.44|11647.32|11647.32|11647.44|11647.44|11647.32|11647.32|0
1735042520000|2024-12-24 12:15:20|11649.35|11649.35|11649.35|11649.35|11649.35|11649.35|11649.35|11649.35|0
1735042570000|2024-12-24 12:16:10|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|11649.52|0
1735042610000|2024-12-24 12:16:50|11649.32|11649.32|11649.32|11649.32|11649.32|11649.32|11649.32|11649.32|0
1735042650000|2024-12-24 12:17:30|11649.22|11649.22|11649.22|11649.22|11649.22|11649.22|11649.22|11649.22|0
1735042660000|2024-12-24 12:17:40|11647.18|11647.18|11645.15|11645.15|11647.18|11647.18|11645.15|11645.15|0
1735042720000|2024-12-24 12:18:40|11645.05|11645.05|11645.05|11645.05|11645.05|11645.05|11645.05|11645.05|0
1735042750000|2024-12-24 12:19:10|11645.17|11645.17|11645.17|11645.17|11645.17|11645.17|11645.17|11645.17|0
1735042760000|2024-12-24 12:19:20|11647.2|11647.2|11649.24|11649.24|11649.24|11649.24|11647.2|11647.2|0
1735042770000|2024-12-24 12:19:30|11647.42|11647.42|11647.42|11647.42|11647.42|11647.42|11647.42|11647.42|0
1735042810000|2024-12-24 12:20:10|11647.32|11647.32|11649.14|11649.14|11649.14|11649.14|11647.32|11647.32|0
1735042830000|2024-12-24 12:20:30|11649.44|11649.44|11649.44|11649.44|11649.44|11649.44|11649.44|11649.44|0
1735042890000|2024-12-24 12:21:30|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|0
1735042900000|2024-12-24 12:21:40|11649.99|11649.99|11650.6|11650.6|11650.6|11650.6|11649.99|11649.99|0
1735042910000|2024-12-24 12:21:50|11652.41|11652.41|11652.11|11652.11|11652.41|11652.41|11652.11|11652.11|0
1735042920000|2024-12-24 12:22:00|11650.29|11650.29|11649.97|11649.97|11650.29|11650.29|11649.97|11649.97|0
1735042930000|2024-12-24 12:22:10|11651.78|11651.78|11650.13|11650.13|11651.78|11651.78|11649.97|11649.97|0
1735042940000|2024-12-24 12:22:20|11651.95|11651.95|11651.85|11651.85|11651.95|11651.95|11651.85|11651.85|0
1735042950000|2024-12-24 12:22:30|11655.91|11655.91|11653.88|11653.88|11655.91|11655.91|11653.88|11653.88|0
1735042980000|2024-12-24 12:23:00|11652.07|11652.07|11652.07|11652.07|11652.07|11652.07|11652.07|11652.07|0
1735042990000|2024-12-24 12:23:10|11650.03|11650.03|11650.03|11650.03|11650.03|11650.03|11650.03|11650.03|0
1735043000000|2024-12-24 12:23:20|11648|11648|11648|11648|11648|11648|11648|11648|0
1735043070000|2024-12-24 12:24:30|11644.15|11644.15|11642.57|11642.57|11644.15|11644.15|11642.34|11642.34|0
1735043100000|2024-12-24 12:25:00|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|0
1735043110000|2024-12-24 12:25:10|11644.28|11644.28|11644.28|11644.28|11644.28|11644.28|11644.28|11644.28|0
1735043120000|2024-12-24 12:25:20|11644.89|11644.89|11644.89|11644.89|11644.89|11644.89|11644.89|11644.89|0
1735043150000|2024-12-24 12:25:50|11645.5|11645.5|11645.81|11645.81|11645.81|11645.81|11645.5|11645.5|0
1735043160000|2024-12-24 12:26:00|11646.11|11646.11|11645.93|11645.93|11646.11|11646.11|11645.81|11645.81|0
1735043170000|2024-12-24 12:26:10|11643.9|11643.9|11643.9|11643.9|11643.9|11643.9|11643.9|11643.9|0
1735043190000|2024-12-24 12:26:30|11643.73|11643.73|11643.43|11643.43|11643.73|11643.73|11643.43|11643.43|0
1735043200000|2024-12-24 12:26:40|11645.46|11645.46|11645.46|11645.46|11645.46|11645.46|11645.46|11645.46|0
1735043240000|2024-12-24 12:27:20|11647.28|11647.28|11647.28|11647.28|11647.28|11647.28|11647.28|11647.28|0
1735043250000|2024-12-24 12:27:30|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|0
1735043280000|2024-12-24 12:28:00|11645.77|11645.77|11639.58|11639.58|11645.77|11645.77|11639.58|11639.58|0
1735043290000|2024-12-24 12:28:10|11637.55|11637.55|11636.96|11636.96|11637.55|11637.55|11636.96|11636.96|0
1735043300000|2024-12-24 12:28:20|11635.14|11635.14|11635.14|11635.14|11635.14|11635.14|11635.14|11635.14|0
1735043320000|2024-12-24 12:28:40|11637.18|11637.18|11635.14|11635.14|11637.18|11637.18|11635.14|11635.14|0
1735043350000|2024-12-24 12:29:10|11636.96|11636.96|11631.29|11631.29|11636.96|11636.96|11631.29|11631.29|0
1735043370000|2024-12-24 12:29:30|11630.68|11630.68|11630.68|11630.68|11630.68|11630.68|11630.68|11630.68|0
1735043380000|2024-12-24 12:29:40|11632.5|11632.5|11632.62|11632.62|11634.53|11634.53|11632.5|11632.5|0
1735043390000|2024-12-24 12:29:50|11634.43|11634.43|11629.87|11629.87|11634.43|11634.43|11629.76|11629.76|0
1735316280000|2024-12-27 16:18:00|11604.67|11604.67|11598.52|11598.52|11604.67|11604.67|11598.52|11598.52|0
1735316310000|2024-12-27 16:18:30|11598.4|11598.4|11596.13|11596.13|11598.4|11598.4|11596.01|11596.01|0
1735316320000|2024-12-27 16:18:40|11597.95|11597.95|11597.95|11597.95|11597.95|11597.95|11596.13|11596.13|0
1735316330000|2024-12-27 16:18:50|11595.91|11595.91|11597.95|11597.95|11597.95|11597.95|11595.91|11595.91|0
1735316340000|2024-12-27 16:19:00|11599.98|11599.98|11595.91|11595.91|11599.98|11599.98|11595.91|11595.91|0
1735316370000|2024-12-27 16:19:30|11595.61|11595.61|11595.3|11595.3|11595.61|11595.61|11595.3|11595.3|0
1735316380000|2024-12-27 16:19:40|11597.34|11597.34|11597.34|11597.34|11597.34|11597.34|11597.34|11597.34|0
1735316390000|2024-12-27 16:19:50|11595.52|11595.52|11593.49|11593.49|11595.52|11595.52|11593.49|11593.49|0
1735316400000|2024-12-27 16:20:00|11591.68|11591.68|11591.39|11591.39|11591.68|11591.68|11591.27|11591.27|0
1735316410000|2024-12-27 16:20:10|11591.27|11591.27|11595.01|11595.01|11595.01|11595.01|11590.95|11590.95|0
1735316430000|2024-12-27 16:20:30|11595.32|11595.32|11599.16|11599.16|11599.16|11599.16|11595.32|11595.32|0
1735316450000|2024-12-27 16:20:50|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|0
1735316460000|2024-12-27 16:21:00|11599.16|11599.16|11599.16|11599.16|11599.16|11599.16|11599.16|11599.16|0
1735316470000|2024-12-27 16:21:10|11599.47|11599.47|11603.84|11603.84|11603.84|11603.84|11599.47|11599.47|0
1735316500000|2024-12-27 16:21:40|11601.81|11601.81|11601.81|11601.81|11601.81|11601.81|11601.69|11601.69|0
1735316520000|2024-12-27 16:22:00|11597.74|11597.74|11599.77|11599.77|11599.77|11599.77|11597.74|11597.74|0
1735316540000|2024-12-27 16:22:20|11601.81|11601.81|11602.11|11602.11|11602.11|11602.11|11601.81|11601.81|0
1735316620000|2024-12-27 16:23:40|11604.15|11604.15|11604.15|11604.15|11604.15|11604.15|11604.15|11604.15|0
1735316630000|2024-12-27 16:23:50|11606.18|11606.18|11607.99|11607.99|11607.99|11607.99|11606.18|11606.18|0
1735316640000|2024-12-27 16:24:00|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|0
1735316650000|2024-12-27 16:24:10|11607.99|11607.99|11607.99|11607.99|11607.99|11607.99|11607.99|11607.99|0
1735316660000|2024-12-27 16:24:20|11608.3|11608.3|11608.3|11608.3|11608.3|11608.3|11608.3|11608.3|0
1735316690000|2024-12-27 16:24:50|11608.4|11608.4|11608.4|11608.4|11608.4|11608.4|11608.4|11608.4|0
1735316700000|2024-12-27 16:25:00|11608.16|11608.16|11608.16|11608.16|11608.16|11608.16|11608.16|11608.16|0
1735316710000|2024-12-27 16:25:10|11610.19|11610.19|11609.89|11609.89|11610.5|11610.5|11609.89|11609.89|0
1735316720000|2024-12-27 16:25:20|11607.85|11607.85|11608.16|11608.16|11608.16|11608.16|11607.85|11607.85|0
1735316730000|2024-12-27 16:25:30|11607.85|11607.85|11608.26|11608.26|11608.26|11608.26|11607.85|11607.85|0
1735316740000|2024-12-27 16:25:40|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|0
1735316760000|2024-12-27 16:26:00|11611.89|11611.89|11610.07|11610.07|11611.89|11611.89|11610.07|11610.07|0
1735316770000|2024-12-27 16:26:10|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|11612.1|0
1735316780000|2024-12-27 16:26:20|11613.92|11613.92|11613.92|11613.92|11613.92|11613.92|11613.92|11613.92|0
1735316790000|2024-12-27 16:26:30|11613.61|11613.61|11615.12|11615.12|11615.12|11615.12|11613|11613|0
1735316800000|2024-12-27 16:26:40|11617.15|11617.15|11614.65|11614.65|11617.15|11617.15|11614.65|11614.65|0
1735316810000|2024-12-27 16:26:50|11614.53|11614.53|11612.62|11612.62|11614.53|11614.53|11612.62|11612.62|0
1735316820000|2024-12-27 16:27:00|11612.31|11612.31|11612.45|11612.45|11616.39|11616.39|11612.31|11612.31|0
1735316830000|2024-12-27 16:27:10|11614.27|11614.27|11611.75|11611.75|11614.27|11614.27|11611.75|11611.75|0
1735316840000|2024-12-27 16:27:20|11613.56|11613.56|11615.37|11615.37|11615.37|11615.37|11613.56|11613.56|0
1735316850000|2024-12-27 16:27:30|11615.49|11615.49|11613.68|11613.68|11615.49|11615.49|11613.68|11613.68|0
1735316860000|2024-12-27 16:27:40|11615.49|11615.49|11613.78|11613.78|11615.49|11615.49|11613.46|11613.46|0
1735316870000|2024-12-27 16:27:50|11613.95|11613.95|11615.98|11615.98|11615.98|11615.98|11613.95|11613.95|0
1735316880000|2024-12-27 16:28:00|11616.08|11616.08|11616.69|11616.69|11616.69|11616.69|11616.08|11616.08|0
1735316920000|2024-12-27 16:28:40|11614.87|11614.87|11611.03|11611.03|11614.87|11614.87|11609.21|11609.21|0
1735316930000|2024-12-27 16:28:50|11609.21|11609.21|11612.94|11612.94|11612.94|11612.94|11608.98|11608.98|0
1735316940000|2024-12-27 16:29:00|11611.13|11611.13|11614.76|11614.76|11614.76|11614.76|11611.13|11611.13|0
1735316950000|2024-12-27 16:29:10|11616.79|11616.79|11616.67|11616.67|11616.79|11616.79|11614.98|11614.98|0
1735316960000|2024-12-27 16:29:20|11616.77|11616.77|11614.74|11614.74|11616.77|11616.77|11614.74|11614.74|0
1735316970000|2024-12-27 16:29:30|11612.92|11612.92|11616.47|11616.47|11616.77|11616.77|11612.92|11612.92|0
1735316980000|2024-12-27 16:29:40|11616.58|11616.58|11615.01|11615.01|11616.83|11616.83|11614.55|11614.55|0
1735316990000|2024-12-27 16:29:50|11616.83|11616.83|11609.47|11609.47|11616.94|11616.94|11608.93|11608.93|0
1735546500000|2024-12-30 08:15:00|11519.7|11519.7|11522.71|11522.71|11522.71|11522.71|11519.58|11519.58|0
1735546510000|2024-12-30 08:15:10|11523.19|11523.19|11523.19|11523.19|11523.19|11523.19|11523.19|11523.19|0
1735546520000|2024-12-30 08:15:20|11531.63|11531.63|11531.93|11531.93|11531.93|11531.93|11531.63|11531.63|0
1735546540000|2024-12-30 08:15:40|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|11531.61|0
1735546560000|2024-12-30 08:16:00|11527.54|11527.54|11527.54|11527.54|11527.54|11527.54|11527.54|11527.54|0
1735546600000|2024-12-30 08:16:40|11527.66|11527.66|11527.78|11527.78|11527.78|11527.78|11527.66|11527.66|0
1735546610000|2024-12-30 08:16:50|11528.02|11528.02|11528.02|11528.02|11528.02|11528.02|11528.02|11528.02|0
1735546620000|2024-12-30 08:17:00|11526.21|11526.21|11526.21|11526.21|11526.21|11526.21|11526.21|11526.21|0
1735546640000|2024-12-30 08:17:20|11528.24|11528.24|11528.24|11528.24|11528.24|11528.24|11528.24|11528.24|0
1735546660000|2024-12-30 08:17:40|11528.48|11528.48|11528.48|11528.48|11528.48|11528.48|11528.48|11528.48|0
1735546700000|2024-12-30 08:18:20|11532.55|11532.55|11536.61|11536.61|11536.61|11536.61|11532.55|11532.55|0
1735546730000|2024-12-30 08:18:50|11537.83|11537.83|11535.71|11535.71|11537.83|11537.83|11535.71|11535.71|0
1735546760000|2024-12-30 08:19:20|11535.83|11535.83|11535.83|11535.83|11535.83|11535.83|11535.83|11535.83|0
1735546810000|2024-12-30 08:20:10|11535.95|11535.95|11535.95|11535.95|11535.95|11535.95|11535.95|11535.95|0
1735546920000|2024-12-30 08:22:00|11537.98|11537.98|11537.68|11537.68|11537.98|11537.98|11537.68|11537.68|0
1735546970000|2024-12-30 08:22:50|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|0
1735546980000|2024-12-30 08:23:00|11536.23|11536.23|11536.23|11536.23|11536.23|11536.23|11536.23|11536.23|0
1735546990000|2024-12-30 08:23:10|11534.19|11534.19|11534.32|11534.32|11534.32|11534.32|11533.95|11533.95|0
1735547000000|2024-12-30 08:23:20|11533.95|11533.95|11536.13|11536.13|11536.13|11536.13|11533.95|11533.95|0
1735547010000|2024-12-30 08:23:30|11534.32|11534.32|11534.32|11534.32|11534.32|11534.32|11534.32|11534.32|0
1735547020000|2024-12-30 08:23:40|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|0
1735547030000|2024-12-30 08:23:50|11534.07|11534.07|11534.07|11534.07|11534.07|11534.07|11534.07|11534.07|0
1735547040000|2024-12-30 08:24:00|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|11532.26|0
1735547050000|2024-12-30 08:24:10|11531.9|11531.9|11531.9|11531.9|11531.9|11531.9|11531.9|11531.9|0
1735547100000|2024-12-30 08:25:00|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|0
1735547120000|2024-12-30 08:25:20|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|0
1735547130000|2024-12-30 08:25:30|11526.73|11526.73|11526.73|11526.73|11526.73|11526.73|11526.73|11526.73|0
1735547140000|2024-12-30 08:25:40|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|0
1735547160000|2024-12-30 08:26:00|11526.72|11526.72|11526.72|11526.72|11526.72|11526.72|11526.72|11526.72|0
1735547180000|2024-12-30 08:26:20|11524.91|11524.91|11524.91|11524.91|11524.91|11524.91|11524.91|11524.91|0
1735547190000|2024-12-30 08:26:30|11526.72|11526.72|11530.35|11530.35|11530.35|11530.35|11526.72|11526.72|0
1735547200000|2024-12-30 08:26:40|11529.87|11529.87|11529.56|11529.56|11529.87|11529.87|11529.56|11529.56|0
1735547220000|2024-12-30 08:27:00|11523.68|11523.68|11525.5|11525.5|11525.5|11525.5|11523.68|11523.68|0
1735547240000|2024-12-30 08:27:20|11523.46|11523.46|11523.46|11523.46|11523.46|11523.46|11523.46|11523.46|0
1735547270000|2024-12-30 08:27:50|11523.7|11523.7|11523.7|11523.7|11523.7|11523.7|11523.7|11523.7|0
1735547280000|2024-12-30 08:28:00|11524.43|11524.43|11524.43|11524.43|11524.43|11524.43|11524.43|11524.43|0
1735547300000|2024-12-30 08:28:20|11522.4|11522.4|11522.4|11522.4|11522.4|11522.4|11522.4|11522.4|0
1735547310000|2024-12-30 08:28:30|11522.52|11522.52|11522.52|11522.52|11522.52|11522.52|11522.52|11522.52|0
1735547330000|2024-12-30 08:28:50|11522.15|11522.15|11522.15|11522.15|11522.15|11522.15|11522.15|11522.15|0
1735547350000|2024-12-30 08:29:10|11518.53|11518.53|11518.53|11518.53|11518.53|11518.53|11518.53|11518.53|0
1735547370000|2024-12-30 08:29:30|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|11518.22|0
1735547430000|2024-12-30 08:30:30|11520.03|11520.03|11520.03|11520.03|11520.03|11520.03|11520.03|11520.03|0
1735547450000|2024-12-30 08:30:50|11518|11518|11518|11518|11518|11518|11518|11518|0
1735547460000|2024-12-30 08:31:00|11519.82|11519.82|11519.82|11519.82|11519.82|11519.82|11519.82|11519.82|0
1735547480000|2024-12-30 08:31:20|11521.63|11521.63|11521.63|11521.63|11521.63|11521.63|11521.63|11521.63|0
1735547510000|2024-12-30 08:31:50|11527.73|11527.73|11527.73|11527.73|11527.73|11527.73|11525.7|11525.7|0
1735547530000|2024-12-30 08:32:10|11523.66|11523.66|11523.66|11523.66|11523.66|11523.66|11523.66|11523.66|0
1735547580000|2024-12-30 08:33:00|11521.85|11521.85|11521.85|11521.85|11521.85|11521.85|11521.85|11521.85|0
1735547650000|2024-12-30 08:34:10|11520.03|11520.03|11520.03|11520.03|11520.03|11520.03|11520.03|11520.03|0
1735547680000|2024-12-30 08:34:40|11521.56|11521.56|11521.56|11521.56|11521.56|11521.56|11521.56|11521.56|0
1735547710000|2024-12-30 08:35:10|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|0
1735547740000|2024-12-30 08:35:40|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|0
1735547760000|2024-12-30 08:36:00|11527.35|11527.35|11527.35|11527.35|11527.35|11527.35|11527.35|11527.35|0
1735547790000|2024-12-30 08:36:30|11529.39|11529.39|11529.39|11529.39|11529.39|11529.39|11529.39|11529.39|0
1735547810000|2024-12-30 08:36:50|11527.35|11527.35|11527.35|11527.35|11527.35|11527.35|11527.35|11527.35|0
1735547820000|2024-12-30 08:37:00|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|0
1735547840000|2024-12-30 08:37:20|11531.32|11531.32|11531.32|11531.32|11531.32|11531.32|11531.32|11531.32|0
1735547860000|2024-12-30 08:37:40|11531.68|11531.68|11531.68|11531.68|11531.68|11531.68|11531.68|11531.68|0
1735547880000|2024-12-30 08:38:00|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|11529.87|0
1735547890000|2024-12-30 08:38:10|11527.84|11527.84|11527.84|11527.84|11527.84|11527.84|11527.84|11527.84|0
1735547910000|2024-12-30 08:38:30|11529.65|11529.65|11527.62|11527.62|11529.65|11529.65|11527.62|11527.62|0
1735547960000|2024-12-30 08:39:20|11525.8|11525.8|11527.62|11527.62|11527.62|11527.62|11525.8|11525.8|0
1735548000000|2024-12-30 08:40:00|11529.95|11529.95|11529.23|11529.23|11529.95|11529.95|11529.23|11529.23|0
1735548010000|2024-12-30 08:40:10|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|0
1735548080000|2024-12-30 08:41:20|11530.95|11530.95|11530.95|11530.95|11530.95|11530.95|11530.95|11530.95|0
1735548120000|2024-12-30 08:42:00|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|0
1735548180000|2024-12-30 08:43:00|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|0
1735548200000|2024-12-30 08:43:20|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|0
1735548250000|2024-12-30 08:44:10|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|0
1735548260000|2024-12-30 08:44:20|11529.36|11529.36|11529.36|11529.36|11529.36|11529.36|11529.36|11529.36|0
1735548300000|2024-12-30 08:45:00|11527.33|11527.33|11529.14|11529.14|11529.14|11529.14|11527.33|11527.33|0
1735548330000|2024-12-30 08:45:30|11531.17|11531.17|11534.8|11534.8|11534.8|11534.8|11531.17|11531.17|0
1735548360000|2024-12-30 08:46:00|11534.96|11534.96|11534.96|11534.96|11534.96|11534.96|11534.96|11534.96|0
1735548410000|2024-12-30 08:46:50|11535.33|11535.33|11535.33|11535.33|11535.33|11535.33|11535.33|11535.33|0
1735548490000|2024-12-30 08:48:10|11537.36|11537.36|11537.36|11537.36|11537.36|11537.36|11537.36|11537.36|0
1735548500000|2024-12-30 08:48:20|11537.66|11537.66|11540.7|11540.7|11540.7|11540.7|11537.66|11537.66|0
1735548510000|2024-12-30 08:48:30|11542.73|11542.73|11546.8|11546.8|11546.8|11546.8|11542.73|11542.73|0
1735548530000|2024-12-30 08:48:50|11544.98|11544.98|11544.98|11544.98|11544.98|11544.98|11544.98|11544.98|0
1735548550000|2024-12-30 08:49:10|11542.95|11542.95|11542.95|11542.95|11542.95|11542.95|11542.95|11542.95|0
1735548560000|2024-12-30 08:49:20|11540.92|11540.92|11540.92|11540.92|11540.92|11540.92|11540.92|11540.92|0
1735548590000|2024-12-30 08:49:50|11538.88|11538.88|11538.88|11538.88|11538.88|11538.88|11538.88|11538.88|0
1735548600000|2024-12-30 08:50:00|11536.46|11536.46|11538.88|11538.88|11538.88|11538.88|11536.46|11536.46|0
1735548620000|2024-12-30 08:50:20|11539|11539|11539|11539|11539|11539|11539|11539|0
1735548670000|2024-12-30 08:51:10|11538.84|11538.84|11536.65|11536.65|11538.84|11538.84|11536.65|11536.65|0
1735548680000|2024-12-30 08:51:20|11534.61|11534.61|11532.58|11532.58|11534.61|11534.61|11532.58|11532.58|0
1735548710000|2024-12-30 08:51:50|11527.14|11527.14|11527.14|11527.14|11527.14|11527.14|11527.14|11527.14|0
1735548720000|2024-12-30 08:52:00|11529.17|11529.17|11529.17|11529.17|11529.17|11529.17|11529.17|11529.17|0
1735548770000|2024-12-30 08:52:50|11528.85|11528.85|11528.85|11528.85|11528.85|11528.85|11528.85|11528.85|0
1735548790000|2024-12-30 08:53:10|11530.88|11530.88|11530.88|11530.88|11530.88|11530.88|11530.88|11530.88|0
1735548800000|2024-12-30 08:53:20|11528.85|11528.85|11528.85|11528.85|11528.85|11528.85|11528.85|11528.85|0
1735548820000|2024-12-30 08:53:40|11532.91|11532.91|11530.88|11530.88|11532.91|11532.91|11530.88|11530.88|0
1735548900000|2024-12-30 08:55:00|11530.27|11530.27|11530.27|11530.27|11530.27|11530.27|11530.27|11530.27|0
1735548930000|2024-12-30 08:55:30|11532.08|11532.08|11532.08|11532.08|11532.08|11532.08|11532.08|11532.08|0
1735548980000|2024-12-30 08:56:20|11530.05|11530.05|11530.05|11530.05|11530.05|11530.05|11530.05|11530.05|0
1735549030000|2024-12-30 08:57:10|11528.02|11528.02|11529.83|11529.83|11529.83|11529.83|11528.02|11528.02|0
1735549040000|2024-12-30 08:57:20|11531.64|11531.64|11533.68|11533.68|11533.68|11533.68|11531.64|11531.64|0
1735549110000|2024-12-30 08:58:30|11534|11534|11534|11534|11534|11534|11534|11534|0
1735549140000|2024-12-30 08:59:00|11531.97|11531.97|11531.66|11531.66|11531.97|11531.97|11531.66|11531.66|0
1735549180000|2024-12-30 08:59:40|11529.85|11529.85|11527.82|11527.82|11529.85|11529.85|11527.82|11527.82|0
1735549200000|2024-12-30 09:00:00|11529.85|11529.85|11532.49|11532.49|11532.49|11532.49|11529.85|11529.85|0
1735549210000|2024-12-30 09:00:10|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|0
1735549220000|2024-12-30 09:00:20|11532.27|11532.27|11532.27|11532.27|11532.27|11532.27|11532.27|11532.27|0
1735549230000|2024-12-30 09:00:30|11532.76|11532.76|11532.76|11532.76|11532.76|11532.76|11532.76|11532.76|0
1735549240000|2024-12-30 09:00:40|11533|11533|11533|11533|11533|11533|11533|11533|0
1735549260000|2024-12-30 09:01:00|11529.15|11529.15|11529.15|11529.15|11529.15|11529.15|11529.15|11529.15|0
1735549330000|2024-12-30 09:02:10|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|11529.46|0
1735549350000|2024-12-30 09:02:30|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|0
1735549360000|2024-12-30 09:02:40|11535.34|11535.34|11537.37|11537.37|11537.37|11537.37|11535.34|11535.34|0
1735549370000|2024-12-30 09:02:50|11539.4|11539.4|11539.4|11539.4|11539.4|11539.4|11539.4|11539.4|0
1735549380000|2024-12-30 09:03:00|11537.37|11537.37|11537.37|11537.37|11537.37|11537.37|11537.37|11537.37|0
1735549390000|2024-12-30 09:03:10|11535.56|11535.56|11535.56|11535.56|11535.56|11535.56|11535.56|11535.56|0
1735549430000|2024-12-30 09:03:50|11537.59|11537.59|11537.59|11537.59|11537.59|11537.59|11537.59|11537.59|0
1735549440000|2024-12-30 09:04:00|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|0
1735549450000|2024-12-30 09:04:10|11543.39|11543.39|11545.43|11545.43|11545.43|11545.43|11543.39|11543.39|0
1735549460000|2024-12-30 09:04:20|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|11545.59|0
1735549470000|2024-12-30 09:04:30|11545.94|11545.94|11546.3|11546.3|11546.3|11546.3|11545.94|11545.94|0
1735549480000|2024-12-30 09:04:40|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|0
1735549510000|2024-12-30 09:05:10|11546.08|11546.08|11549.93|11549.93|11549.93|11549.93|11546.08|11546.08|0
1735549520000|2024-12-30 09:05:20|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|0
1735549570000|2024-12-30 09:06:10|11546.08|11546.08|11546.08|11546.08|11546.08|11546.08|11546.08|11546.08|0
1735549590000|2024-12-30 09:06:30|11546.39|11546.39|11546.39|11546.39|11546.39|11546.39|11546.39|11546.39|0
1735549600000|2024-12-30 09:06:40|11548.42|11548.42|11550.45|11550.45|11550.45|11550.45|11548.42|11548.42|0
1735549620000|2024-12-30 09:07:00|11552.27|11552.27|11552.27|11552.27|11552.27|11552.27|11552.27|11552.27|0
1735549660000|2024-12-30 09:07:40|11554.08|11554.08|11554.08|11554.08|11554.08|11554.08|11554.08|11554.08|0
1735549680000|2024-12-30 09:08:00|11554.69|11554.69|11554.69|11554.69|11554.69|11554.69|11554.69|11554.69|0
1735549690000|2024-12-30 09:08:10|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|0
1735549700000|2024-12-30 09:08:20|11554.69|11554.69|11554.69|11554.69|11554.69|11554.69|11554.69|11554.69|0
1735549710000|2024-12-30 09:08:30|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|0
1735549720000|2024-12-30 09:08:40|11556.48|11556.48|11556.6|11556.6|11556.6|11556.6|11556.48|11556.48|0
1735549800000|2024-12-30 09:10:00|11558.64|11558.64|11558.64|11558.64|11558.64|11558.64|11558.64|11558.64|0
1735549820000|2024-12-30 09:10:20|11560.45|11560.45|11560.57|11560.57|11560.57|11560.57|11560.45|11560.45|0
1735549840000|2024-12-30 09:10:40|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|0
1735549890000|2024-12-30 09:11:30|11562.77|11562.77|11562.77|11562.77|11562.77|11562.77|11562.77|11562.77|0
1735549910000|2024-12-30 09:11:50|11560.95|11560.95|11560.95|11560.95|11560.95|11560.95|11560.95|11560.95|0
1735549920000|2024-12-30 09:12:00|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|0
1735549940000|2024-12-30 09:12:20|11557.72|11557.72|11557.72|11557.72|11557.72|11557.72|11557.72|11557.72|0
1735550030000|2024-12-30 09:13:50|11555.9|11555.9|11555.9|11555.9|11555.9|11555.9|11555.6|11555.6|0
1735550040000|2024-12-30 09:14:00|11553.87|11553.87|11553.87|11553.87|11553.87|11553.87|11553.87|11553.87|0
1735550100000|2024-12-30 09:15:00|11553.56|11553.56|11553.26|11553.26|11553.56|11553.56|11553.26|11553.26|0
1735550110000|2024-12-30 09:15:10|11552.93|11552.93|11552.81|11552.81|11552.93|11552.93|11552.81|11552.81|0
1735550170000|2024-12-30 09:16:10|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1735550180000|2024-12-30 09:16:20|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|0
1735550220000|2024-12-30 09:17:00|11552.45|11552.45|11552.45|11552.45|11552.45|11552.45|11552.45|11552.45|0
1735550230000|2024-12-30 09:17:10|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|11554.27|0
1735550270000|2024-12-30 09:17:50|11552.45|11552.45|11554.27|11554.27|11554.27|11554.27|11552.45|11552.45|0
1735550330000|2024-12-30 09:18:50|11552.45|11552.45|11550.11|11550.11|11552.45|11552.45|11550.11|11550.11|0
1735550340000|2024-12-30 09:19:00|11544.01|11544.01|11544.01|11544.01|11544.01|11544.01|11544.01|11544.01|0
1735550390000|2024-12-30 09:19:50|11546.05|11546.05|11544.23|11544.23|11546.05|11546.05|11544.23|11544.23|0
1735550400000|2024-12-30 09:20:00|11543.62|11543.62|11543.4|11543.4|11543.62|11543.62|11541.59|11541.59|0
1735550420000|2024-12-30 09:20:20|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|0
1735550440000|2024-12-30 09:20:40|11544.71|11544.71|11544.71|11544.71|11544.71|11544.71|11544.71|11544.71|0
1735550450000|2024-12-30 09:20:50|11545.07|11545.07|11545.38|11545.38|11545.38|11545.38|11545.07|11545.07|0
1735550460000|2024-12-30 09:21:00|11544.9|11544.9|11545.15|11545.15|11545.15|11545.15|11544.9|11544.9|0
1735550480000|2024-12-30 09:21:20|11547.18|11547.18|11547.18|11547.18|11547.18|11547.18|11547.18|11547.18|0
1735550560000|2024-12-30 09:22:40|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|11550.81|0
1735550580000|2024-12-30 09:23:00|11551.05|11551.05|11551.05|11551.05|11551.05|11551.05|11551.05|11551.05|0
1735550600000|2024-12-30 09:23:20|11551.29|11551.29|11551.6|11551.6|11551.6|11551.6|11551.29|11551.29|0
1735550620000|2024-12-30 09:23:40|11551.35|11551.35|11551.35|11551.35|11551.35|11551.35|11551.35|11551.35|0
1735550640000|2024-12-30 09:24:00|11551.68|11551.68|11551.68|11551.68|11551.68|11551.68|11551.68|11551.68|0
1735550670000|2024-12-30 09:24:30|11552.03|11552.03|11552.27|11552.27|11552.27|11552.27|11552.03|11552.03|0
1735550680000|2024-12-30 09:24:40|11552.58|11552.58|11558.46|11558.46|11558.46|11558.46|11552.58|11552.58|0
1735550690000|2024-12-30 09:24:50|11558.76|11558.76|11558.76|11558.76|11558.76|11558.76|11558.76|11558.76|0
1735550760000|2024-12-30 09:26:00|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|0
1735550770000|2024-12-30 09:26:10|11556.49|11556.49|11554.68|11554.68|11556.49|11556.49|11554.68|11554.68|0
1735550810000|2024-12-30 09:26:50|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|11556.49|0
1735550820000|2024-12-30 09:27:00|11556.19|11556.19|11556.19|11556.19|11556.19|11556.19|11556.19|11556.19|0
1735550870000|2024-12-30 09:27:50|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|0
1735550980000|2024-12-30 09:29:40|11552.34|11552.34|11552.34|11552.34|11552.34|11552.34|11552.34|11552.34|0
1735551010000|2024-12-30 09:30:10|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|0
1735551130000|2024-12-30 09:32:10|11552.34|11552.34|11554.15|11554.15|11554.15|11554.15|11552.34|11552.34|0
1735551240000|2024-12-30 09:34:00|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|11555.37|0
1735551280000|2024-12-30 09:34:40|11557.19|11557.19|11557.43|11557.43|11557.43|11557.43|11557.19|11557.19|0
1735551300000|2024-12-30 09:35:00|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|0
1735551370000|2024-12-30 09:36:10|11557.78|11557.78|11559.6|11559.6|11559.6|11559.6|11557.78|11557.78|0
1735551410000|2024-12-30 09:36:50|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|0
1735551440000|2024-12-30 09:37:20|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|0
1735551450000|2024-12-30 09:37:30|11563.88|11563.88|11563.88|11563.88|11563.88|11563.88|11563.88|11563.88|0
1735551480000|2024-12-30 09:38:00|11561.85|11561.85|11559.91|11559.91|11561.85|11561.85|11559.91|11559.91|0
1735551510000|2024-12-30 09:38:30|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|0
1735551520000|2024-12-30 09:38:40|11560.16|11560.16|11560.16|11560.16|11560.16|11560.16|11560.16|11560.16|0
1735551570000|2024-12-30 09:39:30|11556.09|11556.09|11556.09|11556.09|11556.09|11556.09|11556.09|11556.09|0
1735551600000|2024-12-30 09:40:00|11555.78|11555.78|11555.78|11555.78|11555.78|11555.78|11555.78|11555.78|0
1735551610000|2024-12-30 09:40:10|11555.54|11555.54|11555.54|11555.54|11555.54|11555.54|11555.54|11555.54|0
1735551640000|2024-12-30 09:40:40|11555.24|11555.24|11555.12|11555.12|11555.24|11555.24|11555.12|11555.12|0
1735551650000|2024-12-30 09:40:50|11555|11555|11554.64|11554.64|11555|11555|11554.64|11554.64|0
1735551660000|2024-12-30 09:41:00|11554.28|11554.28|11554.12|11554.12|11554.28|11554.28|11554.12|11554.12|0
1735551670000|2024-12-30 09:41:10|11553.96|11553.96|11553.96|11553.96|11553.96|11553.96|11553.96|11553.96|0
1735551680000|2024-12-30 09:41:20|11554.26|11554.26|11553.67|11553.67|11555.48|11555.48|11553.67|11553.67|0
1735551710000|2024-12-30 09:41:50|11549.6|11549.6|11549.6|11549.6|11549.6|11549.6|11549.6|11549.6|0
1735551750000|2024-12-30 09:42:30|11549.48|11549.48|11549.48|11549.48|11549.48|11549.48|11549.48|11549.48|0
1735551760000|2024-12-30 09:42:40|11549.97|11549.97|11549.97|11549.97|11549.97|11549.97|11549.97|11549.97|0
1735551780000|2024-12-30 09:43:00|11549.72|11549.72|11551.42|11551.42|11551.54|11551.54|11549.72|11549.72|0
1735551800000|2024-12-30 09:43:20|11551.78|11551.78|11553.59|11553.59|11553.59|11553.59|11551.78|11551.78|0
1735551840000|2024-12-30 09:44:00|11553.47|11553.47|11553.47|11553.47|11553.47|11553.47|11553.47|11553.47|0
1735551880000|2024-12-30 09:44:40|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|0
1735551900000|2024-12-30 09:45:00|11551.56|11551.56|11551.56|11551.56|11551.56|11551.56|11551.56|11551.56|0
1735551910000|2024-12-30 09:45:10|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|0
1735551930000|2024-12-30 09:45:30|11555.63|11555.63|11555.63|11555.63|11555.63|11555.63|11555.63|11555.63|0
1735551950000|2024-12-30 09:45:50|11555.75|11555.75|11555.63|11555.63|11555.75|11555.75|11555.63|11555.63|0
1735551980000|2024-12-30 09:46:20|11555.51|11555.51|11555.51|11555.51|11555.51|11555.51|11555.51|11555.51|0
1735552000000|2024-12-30 09:46:40|11555.39|11555.39|11555.51|11555.51|11555.51|11555.51|11555.39|11555.39|0
1735552060000|2024-12-30 09:47:40|11553.69|11553.69|11555.51|11555.51|11555.51|11555.51|11553.69|11553.69|0
1735552070000|2024-12-30 09:47:50|11555.74|11555.74|11559.59|11559.59|11559.59|11559.59|11555.74|11555.74|0
1735552080000|2024-12-30 09:48:00|11559.71|11559.71|11559.59|11559.59|11559.71|11559.71|11559.59|11559.59|0
1735552110000|2024-12-30 09:48:30|11559.71|11559.71|11559.83|11559.83|11559.83|11559.83|11559.71|11559.71|0
1735552120000|2024-12-30 09:48:40|11561.05|11561.05|11561.05|11561.05|11561.05|11561.05|11561.05|11561.05|0
1735552130000|2024-12-30 09:48:50|11559.24|11559.24|11558.93|11558.93|11561.05|11561.05|11558.93|11558.93|0
1735552140000|2024-12-30 09:49:00|11559.05|11559.05|11558.7|11558.7|11559.05|11559.05|11558.7|11558.7|0
1735552150000|2024-12-30 09:49:10|11558.39|11558.39|11552.51|11552.51|11558.39|11558.39|11552.51|11552.51|0
1735552180000|2024-12-30 09:49:40|11554.54|11554.54|11554.54|11554.54|11554.54|11554.54|11554.54|11554.54|0
1735552210000|2024-12-30 09:50:10|11554.67|11554.67|11554.67|11554.67|11554.67|11554.67|11554.67|11554.67|0
1735552240000|2024-12-30 09:50:40|11558.51|11558.51|11558.51|11558.51|11558.51|11558.51|11558.51|11558.51|0
1735552260000|2024-12-30 09:51:00|11558.63|11558.63|11558.63|11558.63|11558.63|11558.63|11558.63|11558.63|0
1735552310000|2024-12-30 09:51:50|11556.6|11556.6|11552.97|11552.97|11556.6|11556.6|11552.97|11552.97|0
1735552360000|2024-12-30 09:52:40|11554.79|11554.79|11554.79|11554.79|11554.79|11554.79|11554.79|11554.79|0
1735552390000|2024-12-30 09:53:10|11555.02|11555.02|11555.02|11555.02|11555.02|11555.02|11555.02|11555.02|0
1735552420000|2024-12-30 09:53:40|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|0
1735552450000|2024-12-30 09:54:10|11555.49|11555.49|11554.76|11554.76|11555.49|11555.49|11554.76|11554.76|0
1735552460000|2024-12-30 09:54:20|11554.52|11554.52|11554.21|11554.21|11554.52|11554.52|11554.21|11554.21|0
1735552490000|2024-12-30 09:54:50|11552.18|11552.18|11553.99|11553.99|11553.99|11553.99|11552.18|11552.18|0
1735552550000|2024-12-30 09:55:50|11551.96|11551.96|11551.96|11551.96|11551.96|11551.96|11551.96|11551.96|0
1735552570000|2024-12-30 09:56:10|11552.88|11552.88|11552.88|11552.88|11552.88|11552.88|11552.88|11552.88|0
1735552620000|2024-12-30 09:57:00|11551.06|11551.06|11551.06|11551.06|11551.06|11551.06|11551.06|11551.06|0
1735552630000|2024-12-30 09:57:10|11552.88|11552.88|11552.88|11552.88|11552.88|11552.88|11552.88|11552.88|0
1735552660000|2024-12-30 09:57:40|11553|11553|11553|11553|11553|11553|11553|11553|0
1735552680000|2024-12-30 09:58:00|11553.12|11553.12|11553.12|11553.12|11553.12|11553.12|11553.12|11553.12|0
1735552710000|2024-12-30 09:58:30|11553.24|11553.24|11553.24|11553.24|11553.24|11553.24|11553.24|11553.24|0
1735552810000|2024-12-30 10:00:10|11551.42|11551.42|11551.42|11551.42|11551.42|11551.42|11551.42|11551.42|0
1735552830000|2024-12-30 10:00:30|11549.39|11549.39|11549.39|11549.39|11549.39|11549.39|11549.39|11549.39|0
1735552840000|2024-12-30 10:00:40|11549.08|11549.08|11548.84|11548.84|11549.08|11549.08|11548.84|11548.84|0
1735552910000|2024-12-30 10:01:50|11547.03|11547.03|11547.03|11547.03|11547.03|11547.03|11547.03|11547.03|0
1735552920000|2024-12-30 10:02:00|11548.84|11548.84|11548.84|11548.84|11548.84|11548.84|11548.84|11548.84|0
1735552940000|2024-12-30 10:02:20|11546.81|11546.81|11544.69|11544.69|11546.81|11546.81|11544.69|11544.69|0
1735553020000|2024-12-30 10:03:40|11546.5|11546.5|11546.81|11546.81|11546.81|11546.81|11546.5|11546.5|0
1735553080000|2024-12-30 10:04:40|11548.84|11548.84|11548.84|11548.84|11548.84|11548.84|11548.84|11548.84|0
1735553130000|2024-12-30 10:05:30|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|0
1735553160000|2024-12-30 10:06:00|11544.99|11544.99|11542.96|11542.96|11544.99|11544.99|11542.96|11542.96|0
1735553170000|2024-12-30 10:06:10|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|11544.99|0
1735553260000|2024-12-30 10:07:40|11543.18|11543.18|11543.18|11543.18|11543.18|11543.18|11543.18|11543.18|0
1735553280000|2024-12-30 10:08:00|11542.88|11542.88|11540.84|11540.84|11542.88|11542.88|11540.84|11540.84|0
1735553310000|2024-12-30 10:08:30|11542.88|11542.88|11542.88|11542.88|11542.88|11542.88|11542.88|11542.88|0
1735553360000|2024-12-30 10:09:20|11544.91|11544.91|11544.91|11544.91|11544.91|11544.91|11544.91|11544.91|0
1735553370000|2024-12-30 10:09:30|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|0
1735553410000|2024-12-30 10:10:10|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|0
1735553420000|2024-12-30 10:10:20|11546.72|11546.72|11546.84|11546.84|11546.84|11546.84|11546.72|11546.72|0
1735553430000|2024-12-30 10:10:30|11546.96|11546.96|11546.96|11546.96|11546.96|11546.96|11546.96|11546.96|0
1735553460000|2024-12-30 10:11:00|11546.84|11546.84|11545.12|11545.12|11546.84|11546.84|11544.81|11544.81|0
1735553470000|2024-12-30 10:11:10|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|0
1735553480000|2024-12-30 10:11:20|11545.12|11545.12|11545.12|11545.12|11545.12|11545.12|11545.12|11545.12|0
1735553560000|2024-12-30 10:12:40|11544.99|11544.99|11545.12|11545.12|11545.12|11545.12|11544.99|11544.99|0
1735553580000|2024-12-30 10:13:00|11543.3|11543.3|11545.12|11545.12|11545.12|11545.12|11543.3|11543.3|0
1735553640000|2024-12-30 10:14:00|11547.15|11547.15|11547.27|11547.27|11547.27|11547.27|11547.15|11547.15|0
1735553650000|2024-12-30 10:14:10|11549.3|11549.3|11549.3|11549.3|11549.3|11549.3|11549.3|11549.3|0
1735553690000|2024-12-30 10:14:50|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|0
1735553700000|2024-12-30 10:15:00|11549.18|11549.18|11549.3|11549.3|11549.3|11549.3|11549.18|11549.18|0
1735553790000|2024-12-30 10:16:30|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|0
1735553820000|2024-12-30 10:17:00|11547.39|11547.39|11545.58|11545.58|11547.39|11547.39|11545.58|11545.58|0
1735553830000|2024-12-30 10:17:10|11547.39|11547.39|11545.36|11545.36|11547.39|11547.39|11545.36|11545.36|0
1735553850000|2024-12-30 10:17:30|11541.29|11541.29|11541.29|11541.29|11541.29|11541.29|11541.29|11541.29|0
1735553860000|2024-12-30 10:17:40|11539.48|11539.48|11539.48|11539.48|11539.48|11539.48|11539.48|11539.48|0
1735553890000|2024-12-30 10:18:10|11539.78|11539.78|11539.78|11539.78|11539.78|11539.78|11539.78|11539.78|0
1735553940000|2024-12-30 10:19:00|11541.81|11541.81|11541.81|11541.81|11541.81|11541.81|11541.81|11541.81|0
1735553990000|2024-12-30 10:19:50|11541.97|11541.97|11544.01|11544.01|11544.01|11544.01|11541.97|11541.97|0
1735554000000|2024-12-30 10:20:00|11543.89|11543.89|11543.89|11543.89|11543.89|11543.89|11543.89|11543.89|0
1735554010000|2024-12-30 10:20:10|11545.7|11545.7|11545.7|11545.7|11545.7|11545.7|11545.7|11545.7|0
1735554050000|2024-12-30 10:20:50|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|11547.74|0
1735554130000|2024-12-30 10:22:10|11557.46|11557.46|11553.4|11553.4|11557.46|11557.46|11553.4|11553.4|0
1735554160000|2024-12-30 10:22:40|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|0
1735554190000|2024-12-30 10:23:10|11552.8|11552.8|11552.8|11552.8|11552.8|11552.8|11552.8|11552.8|0
1735554220000|2024-12-30 10:23:40|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|0
1735554260000|2024-12-30 10:24:20|11554.4|11554.4|11554.4|11554.4|11554.4|11554.4|11554.4|11554.4|0
1735554290000|2024-12-30 10:24:50|11554.09|11554.09|11554.09|11554.09|11554.09|11554.09|11554.09|11554.09|0
1735554300000|2024-12-30 10:25:00|11550.03|11550.03|11547.99|11547.99|11550.03|11550.03|11547.99|11547.99|0
1735554380000|2024-12-30 10:26:20|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|11550.03|0
1735554430000|2024-12-30 10:27:10|11552.06|11552.06|11552.06|11552.06|11552.06|11552.06|11552.06|11552.06|0
1735554460000|2024-12-30 10:27:40|11550.25|11550.25|11550.25|11550.25|11550.25|11550.25|11550.25|11550.25|0
1735554500000|2024-12-30 10:28:20|11550.55|11550.55|11550.55|11550.55|11550.55|11550.55|11550.55|11550.55|0
1735554510000|2024-12-30 10:28:30|11550.24|11550.24|11547.91|11547.91|11550.24|11550.24|11547.91|11547.91|0
1735554590000|2024-12-30 10:29:50|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|0
1735554650000|2024-12-30 10:30:50|11545.87|11545.87|11546.09|11546.09|11547.91|11547.91|11545.87|11545.87|0
1735554660000|2024-12-30 10:31:00|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|0
1735554680000|2024-12-30 10:31:20|11545.48|11545.48|11545.48|11545.48|11545.48|11545.48|11545.48|11545.48|0
1735554780000|2024-12-30 10:33:00|11547.52|11547.52|11547.52|11547.52|11547.52|11547.52|11547.52|11547.52|0
1735554830000|2024-12-30 10:33:50|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|11546.91|0
1735554900000|2024-12-30 10:35:00|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|0
1735554980000|2024-12-30 10:36:20|11549.24|11549.24|11547.21|11547.21|11549.24|11549.24|11547.21|11547.21|0
1735555020000|2024-12-30 10:37:00|11547.05|11547.05|11547.05|11547.05|11547.05|11547.05|11547.05|11547.05|0
1735555070000|2024-12-30 10:37:50|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|0
1735555080000|2024-12-30 10:38:00|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|0
1735555170000|2024-12-30 10:39:30|11548.08|11548.08|11547.47|11547.47|11548.08|11548.08|11547.47|11547.47|0
1735555200000|2024-12-30 10:40:00|11547.16|11547.16|11547.16|11547.16|11547.16|11547.16|11547.16|11547.16|0
1735555410000|2024-12-30 10:43:30|11547.47|11547.47|11549.5|11549.5|11549.5|11549.5|11547.47|11547.47|0
1735555500000|2024-12-30 10:45:00|11547.47|11547.47|11549.28|11549.28|11549.28|11549.28|11547.47|11547.47|0
1735555510000|2024-12-30 10:45:10|11547.25|11547.25|11547.25|11547.25|11547.25|11547.25|11547.25|11547.25|0
1735555520000|2024-12-30 10:45:20|11545.44|11545.44|11547.78|11547.78|11547.78|11547.78|11545.44|11545.44|0
1735555560000|2024-12-30 10:46:00|11547.89|11547.89|11551.86|11551.86|11551.86|11551.86|11547.89|11547.89|0
1735555590000|2024-12-30 10:46:30|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|0
1735555620000|2024-12-30 10:47:00|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|0
1735555630000|2024-12-30 10:47:10|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|0
1735555640000|2024-12-30 10:47:20|11552.28|11552.28|11552.28|11552.28|11552.28|11552.28|11552.28|11552.28|0
1735555670000|2024-12-30 10:47:50|11551.67|11551.67|11551.67|11551.67|11551.67|11551.67|11551.67|11551.67|0
1735555710000|2024-12-30 10:48:30|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|0
1735555740000|2024-12-30 10:49:00|11554.01|11554.01|11554.01|11554.01|11554.01|11554.01|11554.01|11554.01|0
1735555800000|2024-12-30 10:50:00|11553.71|11553.71|11551.67|11551.67|11553.71|11553.71|11551.67|11551.67|0
1735555820000|2024-12-30 10:50:20|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|0
1735555840000|2024-12-30 10:50:40|11550.1|11550.1|11551.91|11551.91|11551.91|11551.91|11550.1|11550.1|0
1735555890000|2024-12-30 10:51:30|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|0
1735555910000|2024-12-30 10:51:50|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|0
1735555920000|2024-12-30 10:52:00|11553.94|11553.94|11553.94|11553.94|11553.94|11553.94|11553.94|11553.94|0
1735555970000|2024-12-30 10:52:50|11555.76|11555.76|11555.76|11555.76|11555.76|11555.76|11555.76|11555.76|0
1735556000000|2024-12-30 10:53:20|11550.31|11550.31|11555.76|11555.76|11555.76|11555.76|11550.31|11550.31|0
1735556080000|2024-12-30 10:54:40|11556.06|11556.06|11556.06|11556.06|11556.06|11556.06|11556.06|11556.06|0
1735556140000|2024-12-30 10:55:40|11554.25|11554.25|11556.06|11556.06|11556.06|11556.06|11554.25|11554.25|0
1735556150000|2024-12-30 10:55:50|11554.25|11554.25|11556.06|11556.06|11556.06|11556.06|11554.25|11554.25|0
1735556180000|2024-12-30 10:56:20|11555.83|11555.83|11555.83|11555.83|11555.83|11555.83|11555.83|11555.83|0
1735556260000|2024-12-30 10:57:40|11553.79|11553.79|11553.79|11553.79|11553.79|11553.79|11553.79|11553.79|0
1735556270000|2024-12-30 10:57:50|11553.67|11553.67|11553.67|11553.67|11553.67|11553.67|11553.67|11553.67|0
1735556280000|2024-12-30 10:58:00|11551.64|11551.64|11549.83|11549.83|11551.64|11551.64|11549.83|11549.83|0
1735556330000|2024-12-30 10:58:50|11550.13|11550.13|11550.13|11550.13|11550.13|11550.13|11550.13|11550.13|0
1735556340000|2024-12-30 10:59:00|11552.16|11552.16|11552.16|11552.16|11552.16|11552.16|11552.16|11552.16|0
1735556390000|2024-12-30 10:59:50|11552.47|11552.47|11554.28|11554.28|11554.28|11554.28|11552.47|11552.47|0
1735556400000|2024-12-30 11:00:00|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|11556.31|0
1735556440000|2024-12-30 11:00:40|11558.13|11558.13|11559.94|11559.94|11559.94|11559.94|11558.13|11558.13|0
1735556460000|2024-12-30 11:01:00|11561.98|11561.98|11566.04|11566.04|11566.04|11566.04|11561.98|11561.98|0
1735556530000|2024-12-30 11:02:10|11564.01|11564.01|11561.98|11561.98|11564.01|11564.01|11561.98|11561.98|0
1735556550000|2024-12-30 11:02:30|11560.16|11560.16|11560.16|11560.16|11560.16|11560.16|11560.16|11560.16|0
1735556590000|2024-12-30 11:03:10|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|11562.19|0
1735556600000|2024-12-30 11:03:20|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|0
1735556640000|2024-12-30 11:04:00|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|0
1735556700000|2024-12-30 11:05:00|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|11565.09|0
1735556710000|2024-12-30 11:05:10|11565.7|11565.7|11565.7|11565.7|11565.7|11565.7|11565.7|11565.7|0
1735556770000|2024-12-30 11:06:10|11565.58|11565.58|11565.58|11565.58|11565.58|11565.58|11565.58|11565.58|0
1735556800000|2024-12-30 11:06:40|11565.89|11565.89|11565.58|11565.58|11565.89|11565.89|11565.58|11565.58|0
1735556830000|2024-12-30 11:07:10|11567.4|11567.4|11567.4|11567.4|11567.4|11567.4|11567.4|11567.4|0
1735556840000|2024-12-30 11:07:20|11567.09|11567.09|11567.09|11567.09|11567.09|11567.09|11567.09|11567.09|0
1735556850000|2024-12-30 11:07:30|11569.12|11569.12|11565.06|11565.06|11569.12|11569.12|11565.06|11565.06|0
1735556880000|2024-12-30 11:08:00|11563.24|11563.24|11563.24|11563.24|11563.24|11563.24|11563.24|11563.24|0
1735556920000|2024-12-30 11:08:40|11562.94|11562.94|11562.94|11562.94|11562.94|11562.94|11562.94|11562.94|0
1735557000000|2024-12-30 11:10:00|11564.97|11564.97|11564.97|11564.97|11564.97|11564.97|11564.97|11564.97|0
1735557010000|2024-12-30 11:10:10|11567.01|11567.01|11567.01|11567.01|11567.01|11567.01|11567.01|11567.01|0
1735557130000|2024-12-30 11:12:10|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|0
1735557150000|2024-12-30 11:12:30|11568.8|11568.8|11568.8|11568.8|11568.8|11568.8|11568.8|11568.8|0
1735557160000|2024-12-30 11:12:40|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|0
1735557230000|2024-12-30 11:13:50|11570.72|11570.72|11572.75|11572.75|11572.75|11572.75|11570.72|11570.72|0
1735557250000|2024-12-30 11:14:10|11572.45|11572.45|11572.45|11572.45|11572.45|11572.45|11572.45|11572.45|0
1735557270000|2024-12-30 11:14:30|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|0
1735557290000|2024-12-30 11:14:50|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|0
1735557340000|2024-12-30 11:15:40|11568.08|11568.08|11568.08|11568.08|11568.08|11568.08|11568.08|11568.08|0
1735557400000|2024-12-30 11:16:40|11568.19|11568.19|11572.26|11572.26|11572.26|11572.26|11568.19|11568.19|0
1735557440000|2024-12-30 11:17:20|11570.23|11570.23|11570.23|11570.23|11570.23|11570.23|11570.23|11570.23|0
1735557460000|2024-12-30 11:17:40|11572.04|11572.04|11572.04|11572.04|11572.04|11572.04|11572.04|11572.04|0
1735557510000|2024-12-30 11:18:30|11570.01|11570.01|11567.89|11567.89|11570.01|11570.01|11567.89|11567.89|0
1735557580000|2024-12-30 11:19:40|11565.86|11565.86|11565.55|11565.55|11565.86|11565.86|11565.55|11565.55|0
1735557630000|2024-12-30 11:20:30|11565.45|11565.45|11565.75|11565.75|11565.75|11565.75|11565.45|11565.45|0
1735557650000|2024-12-30 11:20:50|11565.45|11565.45|11565.35|11565.35|11565.45|11565.45|11565.35|11565.35|0
1735557670000|2024-12-30 11:21:10|11565.45|11565.45|11565.45|11565.45|11565.45|11565.45|11565.45|11565.45|0
1735557750000|2024-12-30 11:22:30|11567.26|11567.26|11567.26|11567.26|11567.26|11567.26|11567.26|11567.26|0
1735557780000|2024-12-30 11:23:00|11569.3|11569.3|11569.3|11569.3|11569.3|11569.3|11569.3|11569.3|0
1735557810000|2024-12-30 11:23:30|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|0
1735557860000|2024-12-30 11:24:20|11567.18|11567.18|11567.18|11567.18|11567.18|11567.18|11567.18|11567.18|0
1735557870000|2024-12-30 11:24:30|11567.48|11567.48|11567.78|11567.78|11567.78|11567.78|11567.48|11567.48|0
1735557930000|2024-12-30 11:25:30|11567.95|11567.95|11567.95|11567.95|11567.95|11567.95|11567.95|11567.95|0
1735557940000|2024-12-30 11:25:40|11568.11|11568.11|11567.81|11567.81|11568.11|11568.11|11567.81|11567.81|0
1735557970000|2024-12-30 11:26:10|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|0
1735557990000|2024-12-30 11:26:30|11567.79|11567.79|11567.79|11567.79|11567.79|11567.79|11567.79|11567.79|0
1735558020000|2024-12-30 11:27:00|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|0
1735558030000|2024-12-30 11:27:10|11567.79|11567.79|11565.75|11565.75|11567.79|11567.79|11565.75|11565.75|0
1735558040000|2024-12-30 11:27:20|11566.06|11566.06|11566.06|11566.06|11566.06|11566.06|11566.06|11566.06|0
1735558110000|2024-12-30 11:28:30|11564.24|11564.24|11564.24|11564.24|11564.24|11564.24|11564.24|11564.24|0
1735558170000|2024-12-30 11:29:30|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|0
1735558190000|2024-12-30 11:29:50|11568.31|11568.31|11568.31|11568.31|11568.31|11568.31|11568.31|11568.31|0
1735558210000|2024-12-30 11:30:10|11568.01|11568.01|11568.01|11568.01|11568.01|11568.01|11568.01|11568.01|0
1735558220000|2024-12-30 11:30:20|11568.31|11568.31|11574.72|11574.72|11574.72|11574.72|11568.31|11568.31|0
1735558230000|2024-12-30 11:30:30|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|0
1735558250000|2024-12-30 11:30:50|11578.78|11578.78|11578.78|11578.78|11578.78|11578.78|11578.78|11578.78|0
1735558260000|2024-12-30 11:31:00|11580.81|11580.81|11580.81|11580.81|11582.85|11582.85|11580.81|11580.81|0
1735558280000|2024-12-30 11:31:20|11578.78|11578.78|11576.75|11576.75|11578.78|11578.78|11576.75|11576.75|0
1735558290000|2024-12-30 11:31:30|11574.72|11574.72|11574.72|11574.72|11574.72|11574.72|11574.72|11574.72|0
1735558390000|2024-12-30 11:33:10|11574.41|11574.41|11574.1|11574.1|11574.41|11574.41|11574.1|11574.1|0
1735558440000|2024-12-30 11:34:00|11574.41|11574.41|11574.41|11574.41|11574.41|11574.41|11574.41|11574.41|0
1735558520000|2024-12-30 11:35:20|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|0
1735558740000|2024-12-30 11:39:00|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|11578.48|0
1735558770000|2024-12-30 11:39:30|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|0
1735558780000|2024-12-30 11:39:40|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|0
1735558850000|2024-12-30 11:40:50|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|11576.45|0
1735558920000|2024-12-30 11:42:00|11576.75|11576.75|11577.05|11577.05|11577.05|11577.05|11576.75|11576.75|0
1735558950000|2024-12-30 11:42:30|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|0
1735558960000|2024-12-30 11:42:40|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|0
1735558980000|2024-12-30 11:43:00|11577.57|11577.57|11577.57|11577.57|11577.57|11577.57|11577.57|11577.57|0
1735559040000|2024-12-30 11:44:00|11575.54|11575.54|11575.54|11575.54|11575.54|11575.54|11575.54|11575.54|0
1735559090000|2024-12-30 11:44:50|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|11577.35|0
1735559110000|2024-12-30 11:45:10|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|11579.39|0
1735559250000|2024-12-30 11:47:30|11581.42|11581.42|11585.48|11585.48|11585.48|11585.48|11581.42|11581.42|0
1735559270000|2024-12-30 11:47:50|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|0
1735559300000|2024-12-30 11:48:20|11586.03|11586.03|11586.03|11586.03|11586.03|11586.03|11586.03|11586.03|0
1735559400000|2024-12-30 11:50:00|11587.84|11587.84|11585.81|11585.81|11587.84|11587.84|11585.81|11585.81|0
1735559470000|2024-12-30 11:51:10|11585.91|11585.91|11585.91|11585.91|11585.91|11585.91|11585.91|11585.91|0
1735559580000|2024-12-30 11:53:00|11581.84|11581.84|11583.87|11583.87|11583.87|11583.87|11581.84|11581.84|0
1735559590000|2024-12-30 11:53:10|11585.91|11585.91|11585.91|11585.91|11585.91|11585.91|11585.91|11585.91|0
1735559600000|2024-12-30 11:53:20|11586.52|11586.52|11586.52|11586.52|11586.52|11586.52|11586.52|11586.52|0
1735559610000|2024-12-30 11:53:30|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|11588.33|0
1735559660000|2024-12-30 11:54:20|11588.03|11588.03|11588.03|11588.03|11588.03|11588.03|11588.03|11588.03|0
1735559700000|2024-12-30 11:55:00|11587.72|11587.72|11587.72|11587.72|11587.72|11587.72|11587.72|11587.72|0
1735559720000|2024-12-30 11:55:20|11587.42|11587.42|11587.42|11587.42|11587.42|11587.42|11587.42|11587.42|0
1735559780000|2024-12-30 11:56:20|11585.38|11585.38|11585.38|11585.38|11585.38|11585.38|11585.38|11585.38|0
1735559800000|2024-12-30 11:56:40|11581.54|11581.54|11577.35|11577.35|11581.54|11581.54|11577.35|11577.35|0
1735559820000|2024-12-30 11:57:00|11577.05|11577.05|11576.74|11576.74|11577.05|11577.05|11576.74|11576.74|0
1735559830000|2024-12-30 11:57:10|11574.93|11574.93|11574.93|11574.93|11574.93|11574.93|11574.93|11574.93|0
1735559850000|2024-12-30 11:57:30|11578.77|11578.77|11578.77|11578.77|11578.77|11578.77|11578.77|11578.77|0
1735559870000|2024-12-30 11:57:50|11580.81|11580.81|11580.81|11580.81|11580.81|11580.81|11580.81|11580.81|0
1735559930000|2024-12-30 11:58:50|11582.84|11582.84|11580.81|11580.81|11582.84|11582.84|11580.81|11580.81|0
1735559940000|2024-12-30 11:59:00|11580.71|11580.71|11580.71|11580.71|11580.71|11580.71|11580.71|11580.71|0
1735559980000|2024-12-30 11:59:40|11582.52|11582.52|11582.52|11582.52|11582.52|11582.52|11582.52|11582.52|0
1735559990000|2024-12-30 11:59:50|11584.56|11584.56|11584.56|11584.56|11584.56|11584.56|11584.56|11584.56|0
1735560010000|2024-12-30 12:00:10|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|0
1735560030000|2024-12-30 12:00:30|11584.76|11584.76|11584.76|11584.76|11584.76|11584.76|11584.76|11584.76|0
1735560070000|2024-12-30 12:01:10|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|11586.81|0
1735560140000|2024-12-30 12:02:20|11588.84|11588.84|11589.15|11589.15|11589.15|11589.15|11588.84|11588.84|0
1735560150000|2024-12-30 12:02:30|11588.95|11588.95|11588.95|11588.95|11588.95|11588.95|11588.95|11588.95|0
1735560170000|2024-12-30 12:02:50|11590.76|11590.76|11588.95|11588.95|11590.76|11590.76|11588.95|11588.95|0
1735560200000|2024-12-30 12:03:20|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|0
1735560250000|2024-12-30 12:04:10|11588.95|11588.95|11584.88|11584.88|11588.95|11588.95|11584.88|11584.88|0
1735560280000|2024-12-30 12:04:40|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|0
1735560290000|2024-12-30 12:04:50|11588.95|11588.95|11588.95|11588.95|11588.95|11588.95|11588.95|11588.95|0
1735560400000|2024-12-30 12:06:40|11585.1|11585.1|11583.07|11583.07|11585.1|11585.1|11583.07|11583.07|0
1735560410000|2024-12-30 12:06:50|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|11585.1|0
1735560530000|2024-12-30 12:08:50|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|11586.91|0
1735560600000|2024-12-30 12:10:00|11587.01|11587.01|11587.01|11587.01|11587.01|11587.01|11587.01|11587.01|0
1735560690000|2024-12-30 12:11:30|11587.32|11587.32|11587.01|11587.01|11587.32|11587.32|11587.01|11587.01|0
1735560720000|2024-12-30 12:12:00|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|11584.98|0
1735560730000|2024-12-30 12:12:10|11585.29|11585.29|11585.29|11585.29|11585.29|11585.29|11585.29|11585.29|0
1735560740000|2024-12-30 12:12:20|11583.47|11583.47|11583.47|11583.47|11583.47|11583.47|11583.47|11583.47|0
1735560780000|2024-12-30 12:13:00|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|0
1735560810000|2024-12-30 12:13:30|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|0
1735560820000|2024-12-30 12:13:40|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|11587.24|0
1735560890000|2024-12-30 12:14:50|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|0
1735560900000|2024-12-30 12:15:00|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|11583.17|0
1735561070000|2024-12-30 12:17:50|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|0
1735561120000|2024-12-30 12:18:40|11583.39|11583.39|11583.39|11583.39|11583.39|11583.39|11583.39|11583.39|0
1735561220000|2024-12-30 12:20:20|11581.36|11581.36|11581.36|11581.36|11581.36|11581.36|11581.36|11581.36|0
1735561230000|2024-12-30 12:20:30|11581.05|11581.05|11581.05|11581.05|11581.05|11581.05|11581.05|11581.05|0
1735561240000|2024-12-30 12:20:40|11580.75|11580.75|11580.75|11580.75|11580.75|11580.75|11580.75|11580.75|0
1735561270000|2024-12-30 12:21:10|11576.9|11576.9|11576.9|11576.9|11576.9|11576.9|11576.9|11576.9|0
1735561320000|2024-12-30 12:22:00|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|0
1735561330000|2024-12-30 12:22:10|11576.66|11576.66|11576.66|11576.66|11576.66|11576.66|11576.66|11576.66|0
1735561350000|2024-12-30 12:22:30|11576.97|11576.97|11576.97|11576.97|11576.97|11576.97|11576.97|11576.97|0
1735561360000|2024-12-30 12:22:40|11577.58|11577.58|11577.58|11577.58|11577.58|11577.58|11577.58|11577.58|0
1735561370000|2024-12-30 12:22:50|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|0
1735561640000|2024-12-30 12:27:20|11583.24|11583.24|11583.24|11583.24|11583.24|11583.24|11583.24|11583.24|0
1735561820000|2024-12-30 12:30:20|11583.47|11583.47|11583.47|11583.47|11583.47|11583.47|11583.47|11583.47|0
1735561840000|2024-12-30 12:30:40|11583.78|11583.78|11583.78|11583.78|11583.78|11583.78|11583.78|11583.78|0
1735561880000|2024-12-30 12:31:20|11583.94|11583.94|11583.94|11583.94|11583.94|11583.94|11583.94|11583.94|0
1735561920000|2024-12-30 12:32:00|11579.88|11579.88|11579.88|11579.88|11579.88|11579.88|11579.88|11579.88|0
1735561950000|2024-12-30 12:32:30|11571.13|11571.13|11571.13|11571.13|11571.13|11571.13|11571.13|11571.13|0
1735561970000|2024-12-30 12:32:50|11567.5|11567.5|11567.5|11567.5|11567.5|11567.5|11567.5|11567.5|0
1735561980000|2024-12-30 12:33:00|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|0
1735562070000|2024-12-30 12:34:30|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|0
1735562100000|2024-12-30 12:35:00|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|11566.98|0
1735562150000|2024-12-30 12:35:50|11566.86|11566.86|11566.74|11566.74|11566.86|11566.86|11566.74|11566.74|0
1735562170000|2024-12-30 12:36:10|11568.78|11568.78|11568.78|11568.78|11568.78|11568.78|11568.78|11568.78|0
1735562200000|2024-12-30 12:36:40|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|11566.96|0
1735562220000|2024-12-30 12:37:00|11566.66|11566.66|11564.62|11564.62|11566.66|11566.66|11564.62|11564.62|0
1735562230000|2024-12-30 12:37:10|11562.59|11562.59|11563.06|11563.06|11563.06|11563.06|11562.59|11562.59|0
1735562250000|2024-12-30 12:37:30|11562.15|11562.15|11562.15|11562.15|11562.15|11562.15|11562.15|11562.15|0
1735562270000|2024-12-30 12:37:50|11562.27|11562.27|11562.39|11562.39|11562.39|11562.39|11562.27|11562.27|0
1735562280000|2024-12-30 12:38:00|11560.35|11560.35|11556.34|11556.34|11560.35|11560.35|11556.34|11556.34|0
1735562290000|2024-12-30 12:38:10|11558.38|11558.38|11558.38|11558.38|11558.38|11558.38|11558.38|11558.38|0
1735562310000|2024-12-30 12:38:30|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|0
1735562350000|2024-12-30 12:39:10|11557.95|11557.95|11556.14|11556.14|11557.95|11557.95|11556.14|11556.14|0
1735562370000|2024-12-30 12:39:30|11557.95|11557.95|11555.92|11555.92|11557.95|11557.95|11555.92|11555.92|0
1735562400000|2024-12-30 12:40:00|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|0
1735562450000|2024-12-30 12:40:50|11557.83|11557.83|11557.83|11557.83|11557.83|11557.83|11557.83|11557.83|0
1735562510000|2024-12-30 12:41:50|11556.11|11556.11|11554.07|11554.07|11556.11|11556.11|11554.07|11554.07|0
1735562520000|2024-12-30 12:42:00|11552.26|11552.26|11551.66|11551.66|11552.26|11552.26|11551.66|11551.66|0
1735562530000|2024-12-30 12:42:10|11551.23|11551.23|11549.2|11549.2|11551.23|11551.23|11549.2|11549.2|0
1735562540000|2024-12-30 12:42:20|11551.01|11551.01|11551.23|11551.23|11553.05|11553.05|11551.01|11551.01|0
1735562550000|2024-12-30 12:42:30|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|11549.2|0
1735562570000|2024-12-30 12:42:50|11551.23|11551.23|11551.23|11551.23|11551.23|11551.23|11551.23|11551.23|0
1735562580000|2024-12-30 12:43:00|11548.59|11548.59|11546.44|11546.44|11548.59|11548.59|11546.44|11546.44|0
1735562590000|2024-12-30 12:43:10|11546.28|11546.28|11548.07|11548.07|11548.31|11548.31|11546.28|11546.28|0
1735562600000|2024-12-30 12:43:20|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|11544.22|0
1735562630000|2024-12-30 12:43:50|11540.6|11540.6|11540.6|11540.6|11540.6|11540.6|11540.6|11540.6|0
1735562640000|2024-12-30 12:44:00|11538.56|11538.56|11536.53|11536.53|11538.56|11538.56|11536.53|11536.53|0
1735562650000|2024-12-30 12:44:10|11538.56|11538.56|11538.56|11538.56|11538.56|11538.56|11538.56|11538.56|0
1735562660000|2024-12-30 12:44:20|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|0
1735562680000|2024-12-30 12:44:40|11535.92|11535.92|11535.92|11535.92|11535.92|11535.92|11535.92|11535.92|0
1735562700000|2024-12-30 12:45:00|11533.89|11533.89|11535.92|11535.92|11535.92|11535.92|11533.89|11533.89|0
1735562710000|2024-12-30 12:45:10|11535.8|11535.8|11535.8|11535.8|11535.8|11535.8|11535.8|11535.8|0
1735562720000|2024-12-30 12:45:20|11535.96|11535.96|11535.96|11535.96|11535.96|11535.96|11535.96|11535.96|0
1735562730000|2024-12-30 12:45:30|11538|11538|11538|11538|11538|11538|11538|11538|0
1735562740000|2024-12-30 12:45:40|11538.23|11538.23|11541.86|11541.86|11541.86|11541.86|11538.23|11538.23|0
1735562750000|2024-12-30 12:45:50|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|11545.93|0
1735562790000|2024-12-30 12:46:30|11546.96|11546.96|11546.96|11546.96|11546.96|11546.96|11546.96|11546.96|0
1735562860000|2024-12-30 12:47:40|11546.6|11546.6|11546.48|11546.48|11546.6|11546.6|11546.36|11546.36|0
1735562890000|2024-12-30 12:48:10|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|11544.45|0
1735562920000|2024-12-30 12:48:40|11542.63|11542.63|11540.3|11540.3|11542.63|11542.63|11540.3|11540.3|0
1735562930000|2024-12-30 12:48:50|11538.26|11538.26|11536.23|11536.23|11538.26|11538.26|11536.23|11536.23|0
1735562940000|2024-12-30 12:49:00|11535.99|11535.99|11531.8|11531.8|11535.99|11535.99|11531.8|11531.8|0
1735562950000|2024-12-30 12:49:10|11529.99|11529.99|11524.64|11524.64|11529.99|11529.99|11524.64|11524.64|0
1735562960000|2024-12-30 12:49:20|11522.61|11522.61|11522.61|11522.61|11522.61|11522.61|11522.61|11522.61|0
1735562980000|2024-12-30 12:49:40|11524.42|11524.42|11522.39|11522.39|11524.42|11524.42|11522.39|11522.39|0
1735562990000|2024-12-30 12:49:50|11520.57|11520.57|11522.61|11522.61|11522.61|11522.61|11520.57|11520.57|0
1735563000000|2024-12-30 12:50:00|11524.42|11524.42|11524.42|11524.42|11526.45|11526.45|11524.42|11524.42|0
1735563010000|2024-12-30 12:50:10|11524.3|11524.3|11524.18|11524.18|11524.3|11524.3|11524.18|11524.18|0
1735563040000|2024-12-30 12:50:40|11522.37|11522.37|11522.37|11522.37|11522.37|11522.37|11522.37|11522.37|0
1735563050000|2024-12-30 12:50:50|11522.49|11522.49|11522.61|11522.61|11522.61|11522.61|11522.49|11522.49|0
1735563060000|2024-12-30 12:51:00|11522.37|11522.37|11522.37|11522.37|11522.37|11522.37|11522.37|11522.37|0
1735563070000|2024-12-30 12:51:10|11522.01|11522.01|11522.01|11522.01|11522.01|11522.01|11522.01|11522.01|0
1735563080000|2024-12-30 12:51:20|11523.82|11523.82|11523.82|11523.82|11523.82|11523.82|11523.82|11523.82|0
1735563090000|2024-12-30 12:51:30|11523.94|11523.94|11523.94|11523.94|11523.94|11523.94|11523.94|11523.94|0
1735563120000|2024-12-30 12:52:00|11524.55|11524.55|11526.59|11526.59|11526.59|11526.59|11524.55|11524.55|0
1735563130000|2024-12-30 12:52:10|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|0
1735563160000|2024-12-30 12:52:40|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|0
1735563200000|2024-12-30 12:53:20|11528.62|11528.62|11528.62|11528.62|11528.62|11528.62|11528.62|11528.62|0
1735563210000|2024-12-30 12:53:30|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|11526.59|0
1735563220000|2024-12-30 12:53:40|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|0
1735563240000|2024-12-30 12:54:00|11530.96|11530.96|11530.96|11530.96|11530.96|11530.96|11530.96|11530.96|0
1735563260000|2024-12-30 12:54:20|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|0
1735563300000|2024-12-30 12:55:00|11529.16|11529.16|11529.16|11529.16|11529.16|11529.16|11529.16|11529.16|0
1735563310000|2024-12-30 12:55:10|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|11531.2|0
1735563330000|2024-12-30 12:55:30|11531.5|11531.5|11533.32|11533.32|11533.32|11533.32|11531.5|11531.5|0
1735563420000|2024-12-30 12:57:00|11531.5|11531.5|11529.47|11529.47|11531.5|11531.5|11529.47|11529.47|0
1735563440000|2024-12-30 12:57:20|11529.71|11529.71|11531.52|11531.52|11531.52|11531.52|11529.71|11529.71|0
1735563470000|2024-12-30 12:57:50|11529.71|11529.71|11529.71|11529.71|11529.71|11529.71|11529.71|11529.71|0
1735563610000|2024-12-30 13:00:10|11531.74|11531.74|11531.74|11531.74|11531.74|11531.74|11531.74|11531.74|0
1735563650000|2024-12-30 13:00:50|11531.86|11531.86|11531.86|11531.86|11531.86|11531.86|11531.86|11531.86|0
1735563720000|2024-12-30 13:02:00|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|0
1735563740000|2024-12-30 13:02:20|11529.94|11529.94|11529.94|11529.94|11529.94|11529.94|11529.94|11529.94|0
1735563760000|2024-12-30 13:02:40|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|0
1735563770000|2024-12-30 13:02:50|11533.79|11533.79|11533.67|11533.67|11533.79|11533.79|11533.67|11533.67|0
1735563790000|2024-12-30 13:03:10|11531.86|11531.86|11531.86|11531.86|11531.86|11531.86|11531.86|11531.86|0
1735563810000|2024-12-30 13:03:30|11532.16|11532.16|11532.16|11532.16|11532.16|11532.16|11532.16|11532.16|0
1735563820000|2024-12-30 13:03:40|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|0
1735563880000|2024-12-30 13:04:40|11534.28|11534.28|11534.28|11534.28|11534.28|11534.28|11534.28|11534.28|0
1735563910000|2024-12-30 13:05:10|11532.25|11532.25|11529.79|11529.79|11532.25|11532.25|11529.79|11529.79|0
1735563920000|2024-12-30 13:05:20|11531.83|11531.83|11530.01|11530.01|11531.83|11531.83|11530.01|11530.01|0
1735563930000|2024-12-30 13:05:30|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11525.95|11525.95|0
1735563960000|2024-12-30 13:06:00|11528.1|11528.1|11528.22|11528.22|11528.22|11528.22|11528.1|11528.1|0
1735563970000|2024-12-30 13:06:10|11526.41|11526.41|11526.41|11526.41|11526.41|11526.41|11526.41|11526.41|0
1735563980000|2024-12-30 13:06:20|11528.22|11528.22|11528.22|11528.22|11528.22|11528.22|11528.22|11528.22|0
1735564060000|2024-12-30 13:07:40|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|11530.04|0
1735564080000|2024-12-30 13:08:00|11528|11528|11525.97|11525.97|11528|11528|11525.97|11525.97|0
1735564100000|2024-12-30 13:08:20|11524.15|11524.15|11523.85|11523.85|11524.15|11524.15|11523.85|11523.85|0
1735564110000|2024-12-30 13:08:30|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|0
1735564140000|2024-12-30 13:09:00|11521.82|11521.82|11521.82|11521.82|11521.82|11521.82|11521.82|11521.82|0
1735564150000|2024-12-30 13:09:10|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|11519.78|0
1735564190000|2024-12-30 13:09:50|11519.55|11519.55|11519.55|11519.55|11519.55|11519.55|11519.55|11519.55|0
1735564200000|2024-12-30 13:10:00|11521.36|11521.36|11522.78|11522.78|11523.39|11523.39|11521.36|11521.36|0
1735564210000|2024-12-30 13:10:10|11520.75|11520.75|11520.75|11520.75|11520.75|11520.75|11520.75|11520.75|0
1735564290000|2024-12-30 13:11:30|11518.94|11518.94|11516.9|11516.9|11518.94|11518.94|11516.9|11516.9|0
1735564310000|2024-12-30 13:11:50|11515.09|11515.09|11515.09|11515.09|11515.09|11515.09|11515.09|11515.09|0
1735564320000|2024-12-30 13:12:00|11513.06|11513.06|11513.06|11513.06|11513.06|11513.06|11513.06|11513.06|0
1735564350000|2024-12-30 13:12:30|11515.09|11515.09|11515.09|11515.09|11515.09|11515.09|11515.09|11515.09|0
1735564400000|2024-12-30 13:13:20|11513.06|11513.06|11510.9|11510.9|11513.06|11513.06|11510.78|11510.78|0
1735564410000|2024-12-30 13:13:30|11510.78|11510.78|11510.9|11510.9|11510.9|11510.9|11510.78|11510.78|0
1735564430000|2024-12-30 13:13:50|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|11510.6|0
1735564460000|2024-12-30 13:14:20|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|0
1735564490000|2024-12-30 13:14:50|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|0
1735564500000|2024-12-30 13:15:00|11504.6|11504.6|11504.6|11504.6|11504.6|11504.6|11504.6|11504.6|0
1735564510000|2024-12-30 13:15:10|11502.56|11502.56|11502.56|11502.56|11502.56|11502.56|11502.56|11502.56|0
1735564540000|2024-12-30 13:15:40|11502.32|11502.32|11502.2|11502.2|11502.32|11502.32|11502.2|11502.2|0
1735564570000|2024-12-30 13:16:10|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|11504.02|0
1735564630000|2024-12-30 13:17:10|11504.14|11504.14|11504.26|11504.26|11504.26|11504.26|11504.14|11504.14|0
1735564650000|2024-12-30 13:17:30|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|11503.65|0
1735564660000|2024-12-30 13:17:40|11503.95|11503.95|11503.95|11503.95|11503.95|11503.95|11503.95|11503.95|0
1735564670000|2024-12-30 13:17:50|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|0
1735564680000|2024-12-30 13:18:00|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|0
1735564730000|2024-12-30 13:18:50|11509.83|11509.83|11509.83|11509.83|11509.83|11509.83|11509.83|11509.83|0
1735564760000|2024-12-30 13:19:20|11510.14|11510.14|11510.14|11510.14|11510.14|11510.14|11510.14|11510.14|0
1735564870000|2024-12-30 13:21:10|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|0
1735564960000|2024-12-30 13:22:40|11510.14|11510.14|11510.14|11510.14|11510.14|11510.14|11510.14|11510.14|0
1735564980000|2024-12-30 13:23:00|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|0
1735565000000|2024-12-30 13:23:20|11510.14|11510.14|11510.14|11510.14|11510.14|11510.14|11510.14|11510.14|0
1735565010000|2024-12-30 13:23:30|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|11508.32|0
1735565020000|2024-12-30 13:23:40|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|0
1735565050000|2024-12-30 13:24:10|11506.17|11506.17|11506.17|11506.17|11506.17|11506.17|11506.17|11506.17|0
1735565090000|2024-12-30 13:24:50|11508.21|11508.21|11506.17|11506.17|11508.21|11508.21|11504.14|11504.14|0
1735565100000|2024-12-30 13:25:00|11502.11|11502.11|11506.17|11506.17|11506.17|11506.17|11502.11|11502.11|0
1735565120000|2024-12-30 13:25:20|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|0
1735565130000|2024-12-30 13:25:30|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|0
1735565150000|2024-12-30 13:25:50|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|0
1735565220000|2024-12-30 13:27:00|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|11508.33|0
1735565230000|2024-12-30 13:27:10|11510.36|11510.36|11508.33|11508.33|11510.36|11510.36|11508.33|11508.33|0
1735565240000|2024-12-30 13:27:20|11508.94|11508.94|11508.94|11508.94|11508.94|11508.94|11508.94|11508.94|0
1735565260000|2024-12-30 13:27:40|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|11510.75|0
1735565270000|2024-12-30 13:27:50|11511.06|11511.06|11511.06|11511.06|11511.06|11511.06|11511.06|11511.06|0
1735565300000|2024-12-30 13:28:20|11511.36|11511.36|11513.39|11513.39|11513.39|11513.39|11511.36|11511.36|0
1735565320000|2024-12-30 13:28:40|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|11509.33|0
1735565350000|2024-12-30 13:29:10|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|11513.39|0
1735565360000|2024-12-30 13:29:20|11513.63|11513.63|11513.63|11513.63|11513.63|11513.63|11513.63|11513.63|0
1735565400000|2024-12-30 13:30:00|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|0
1735565450000|2024-12-30 13:30:50|11513.84|11513.84|11513.84|11513.84|11513.84|11513.84|11513.84|11513.84|0
1735565500000|2024-12-30 13:31:40|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|0
1735565520000|2024-12-30 13:32:00|11511.8|11511.8|11509.77|11509.77|11511.8|11511.8|11509.77|11509.77|0
1735565580000|2024-12-30 13:33:00|11511.8|11511.8|11511.8|11511.8|11511.8|11511.8|11511.8|11511.8|0
1735565650000|2024-12-30 13:34:10|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|0
1735565660000|2024-12-30 13:34:20|11509.16|11509.16|11508.68|11508.68|11509.16|11509.16|11508.68|11508.68|0
1735565670000|2024-12-30 13:34:30|11506.86|11506.86|11504.83|11504.83|11506.86|11506.86|11504.83|11504.83|0
1735565700000|2024-12-30 13:35:00|11506.64|11506.64|11506.64|11506.64|11506.64|11506.64|11506.64|11506.64|0
1735565710000|2024-12-30 13:35:10|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|11510.71|0
1735565730000|2024-12-30 13:35:30|11508.68|11508.68|11508.19|11508.19|11508.68|11508.68|11508.19|11508.19|0
1735565740000|2024-12-30 13:35:40|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|0
1735565750000|2024-12-30 13:35:50|11504.04|11504.04|11504.04|11504.04|11504.04|11504.04|11504.04|11504.04|0
1735565780000|2024-12-30 13:36:20|11503.43|11503.43|11503.43|11503.43|11503.43|11503.43|11503.43|11503.43|0
1735565850000|2024-12-30 13:37:30|11503.79|11503.79|11503.79|11503.79|11503.79|11503.79|11503.79|11503.79|0
1735565910000|2024-12-30 13:38:30|11505.83|11505.83|11505.95|11505.95|11505.95|11505.95|11505.83|11505.83|0
1735565940000|2024-12-30 13:39:00|11506.25|11506.25|11504.22|11504.22|11506.25|11506.25|11504.22|11504.22|0
1735565970000|2024-12-30 13:39:30|11502.19|11502.19|11500.15|11500.15|11502.19|11502.19|11500.15|11500.15|0
1735565990000|2024-12-30 13:39:50|11499.85|11499.85|11499.85|11499.85|11499.85|11499.85|11499.85|11499.85|0
1735566000000|2024-12-30 13:40:00|11501.88|11501.88|11501.88|11501.88|11501.88|11501.88|11501.88|11501.88|0
1735566050000|2024-12-30 13:40:50|11499.85|11499.85|11499.85|11499.85|11499.85|11499.85|11499.85|11499.85|0
1735566070000|2024-12-30 13:41:10|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|0
1735566090000|2024-12-30 13:41:30|11499.85|11499.85|11499.85|11499.85|11499.85|11499.85|11499.85|11499.85|0
1735566110000|2024-12-30 13:41:50|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|11501.66|0
1735566140000|2024-12-30 13:42:20|11503.69|11503.69|11504|11504|11504|11504|11503.69|11503.69|0
1735566180000|2024-12-30 13:43:00|11501.97|11501.97|11501.97|11501.97|11501.97|11501.97|11501.97|11501.97|0
1735566240000|2024-12-30 13:44:00|11504|11504|11504|11504|11504|11504|11504|11504|0
1735566250000|2024-12-30 13:44:10|11506.03|11506.03|11506.03|11506.03|11506.03|11506.03|11506.03|11506.03|0
1735566400000|2024-12-30 13:46:40|11506.15|11506.15|11506.15|11506.15|11506.15|11506.15|11506.15|11506.15|0
1735566450000|2024-12-30 13:47:30|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|0
1735566460000|2024-12-30 13:47:40|11504.65|11504.65|11504.65|11504.65|11504.65|11504.65|11504.65|11504.65|0
1735566530000|2024-12-30 13:48:50|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|0
1735566610000|2024-12-30 13:50:10|11500.7|11500.7|11500.7|11500.7|11500.7|11500.7|11500.7|11500.7|0
1735566630000|2024-12-30 13:50:30|11502.73|11502.73|11502.73|11502.73|11502.73|11502.73|11502.73|11502.73|0
1735566660000|2024-12-30 13:51:00|11502.43|11502.43|11502.73|11502.73|11502.73|11502.73|11502.43|11502.43|0
1735566690000|2024-12-30 13:51:30|11500.7|11500.7|11498.89|11498.89|11500.7|11500.7|11498.89|11498.89|0
1735566740000|2024-12-30 13:52:20|11500.92|11500.92|11500.92|11500.92|11500.92|11500.92|11500.92|11500.92|0
1735566750000|2024-12-30 13:52:30|11498.89|11498.89|11498.89|11498.89|11498.89|11498.89|11498.89|11498.89|0
1735566820000|2024-12-30 13:53:40|11498.72|11498.72|11498.72|11498.72|11498.72|11498.72|11498.72|11498.72|0
1735566830000|2024-12-30 13:53:50|11498.42|11498.42|11498.42|11498.42|11498.42|11498.42|11498.42|11498.42|0
1735566860000|2024-12-30 13:54:20|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|0
1735566870000|2024-12-30 13:54:30|11496.08|11496.08|11493.44|11493.44|11496.08|11496.08|11493.44|11493.44|0
1735566880000|2024-12-30 13:54:40|11495.25|11495.25|11497.06|11497.06|11497.06|11497.06|11495.25|11495.25|0
1735566900000|2024-12-30 13:55:00|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1735566950000|2024-12-30 13:55:50|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|0
1735566960000|2024-12-30 13:56:00|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1735566970000|2024-12-30 13:56:10|11499.33|11499.33|11499.33|11499.33|11499.33|11499.33|11499.33|11499.33|0
1735566980000|2024-12-30 13:56:20|11499.22|11499.22|11499.22|11499.22|11499.22|11499.22|11499.22|11499.22|0
1735567010000|2024-12-30 13:56:50|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1735567020000|2024-12-30 13:57:00|11495.03|11495.03|11495.03|11495.03|11495.03|11495.03|11495.03|11495.03|0
1735567030000|2024-12-30 13:57:10|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|0
1735567080000|2024-12-30 13:58:00|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1735567090000|2024-12-30 13:58:10|11495.03|11495.03|11499.1|11499.1|11499.1|11499.1|11495.03|11495.03|0
1735567100000|2024-12-30 13:58:20|11501.13|11501.13|11501.13|11501.13|11501.13|11501.13|11501.13|11501.13|0
1735567110000|2024-12-30 13:58:30|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1735567120000|2024-12-30 13:58:40|11497.06|11497.06|11495.25|11495.25|11497.06|11497.06|11495.25|11495.25|0
1735567130000|2024-12-30 13:58:50|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|0
1735567140000|2024-12-30 13:59:00|11493.1|11493.1|11493.1|11493.1|11493.1|11493.1|11493.1|11493.1|0
1735567150000|2024-12-30 13:59:10|11495.13|11495.13|11494.93|11494.93|11495.13|11495.13|11494.93|11494.93|0
1735567180000|2024-12-30 13:59:40|11493.12|11493.12|11493.12|11493.12|11493.12|11493.12|11493.12|11493.12|0
1735567190000|2024-12-30 13:59:50|11494.93|11494.93|11494.93|11494.93|11494.93|11494.93|11494.93|11494.93|0
1735567220000|2024-12-30 14:00:20|11496.97|11496.97|11496.97|11496.97|11496.97|11496.97|11496.97|11496.97|0
1735567240000|2024-12-30 14:00:40|11498.78|11498.78|11498.9|11498.9|11498.9|11498.9|11498.78|11498.78|0
1735567250000|2024-12-30 14:00:50|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|0
1735567260000|2024-12-30 14:01:00|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|11502.75|0
1735567270000|2024-12-30 14:01:10|11502.91|11502.91|11501.09|11501.09|11502.91|11502.91|11501.09|11501.09|0
1735567360000|2024-12-30 14:02:40|11499.06|11499.06|11499.06|11499.06|11501.09|11501.09|11499.06|11499.06|0
1735567420000|2024-12-30 14:03:40|11499.18|11499.18|11499.18|11499.18|11499.18|11499.18|11499.18|11499.18|0
1735567450000|2024-12-30 14:04:10|11503.25|11503.25|11503.44|11503.44|11503.57|11503.57|11503.25|11503.25|0
1735567480000|2024-12-30 14:04:40|11505.26|11505.26|11507.29|11507.29|11507.29|11507.29|11505.26|11505.26|0
1735567510000|2024-12-30 14:05:10|11507.41|11507.41|11507.41|11507.41|11507.41|11507.41|11507.41|11507.41|0
1735567530000|2024-12-30 14:05:30|11507.29|11507.29|11507.53|11507.53|11507.53|11507.53|11507.29|11507.29|0
1735567560000|2024-12-30 14:06:00|11505.5|11505.5|11503.68|11503.68|11505.5|11505.5|11503.68|11503.68|0
1735567590000|2024-12-30 14:06:30|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|0
1735567600000|2024-12-30 14:06:40|11503.46|11503.46|11503.46|11503.46|11503.46|11503.46|11503.46|11503.46|0
1735567610000|2024-12-30 14:06:50|11503.58|11503.58|11503.71|11503.71|11503.71|11503.71|11503.58|11503.58|0
1735567620000|2024-12-30 14:07:00|11504.62|11504.62|11504.62|11504.62|11504.62|11504.62|11504.62|11504.62|0
1735567630000|2024-12-30 14:07:10|11508.69|11508.69|11508.69|11508.69|11508.69|11508.69|11508.69|11508.69|0
1735567690000|2024-12-30 14:08:10|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|11508.85|0
1735567720000|2024-12-30 14:08:40|11507.03|11507.03|11507.03|11507.03|11507.03|11507.03|11507.03|11507.03|0
1735567750000|2024-12-30 14:09:10|11506.73|11506.73|11506.73|11506.73|11506.73|11506.73|11506.73|11506.73|0
1735567760000|2024-12-30 14:09:20|11507.03|11507.03|11507.03|11507.03|11507.03|11507.03|11507.03|11507.03|0
1735567850000|2024-12-30 14:10:50|11505|11505|11505|11505|11505|11505|11505|11505|0
1735567870000|2024-12-30 14:11:10|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|11507.25|0
1735567900000|2024-12-30 14:11:40|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|11509.29|0
1735567990000|2024-12-30 14:13:10|11511.1|11511.1|11511.1|11511.1|11511.1|11511.1|11511.1|11511.1|0
1735568050000|2024-12-30 14:14:10|11511.34|11511.34|11511.34|11511.34|11511.34|11511.34|11511.34|11511.34|0
1735568060000|2024-12-30 14:14:20|11511.46|11511.46|11511.46|11511.46|11511.77|11511.77|11511.46|11511.46|0
1735568100000|2024-12-30 14:15:00|11513.49|11513.49|11513.49|11513.49|11513.49|11513.49|11513.49|11513.49|0
1735568180000|2024-12-30 14:16:20|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|11513.19|0
1735568210000|2024-12-30 14:16:50|11509.12|11509.12|11506.85|11506.85|11509.12|11509.12|11506.85|11506.85|0
1735568220000|2024-12-30 14:17:00|11506.54|11506.54|11506.54|11506.54|11506.54|11506.54|11506.54|11506.54|0
1735568260000|2024-12-30 14:17:40|11506.24|11506.24|11506.24|11506.24|11506.24|11506.24|11506.24|11506.24|0
1735568270000|2024-12-30 14:17:50|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|0
1735568280000|2024-12-30 14:18:00|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|0
1735568310000|2024-12-30 14:18:30|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|11506.85|0
1735568380000|2024-12-30 14:19:40|11506.54|11506.54|11508.58|11508.58|11508.58|11508.58|11506.54|11506.54|0
1735568390000|2024-12-30 14:19:50|11509.19|11509.19|11509.49|11509.49|11509.49|11509.49|11509.19|11509.19|0
1735568490000|2024-12-30 14:21:30|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|11508.88|0
1735568500000|2024-12-30 14:21:40|11507.07|11507.07|11507.07|11507.07|11507.07|11507.07|11507.07|11507.07|0
1735568530000|2024-12-30 14:22:10|11505.03|11505.03|11504.42|11504.42|11505.03|11505.03|11504.42|11504.42|0
1735568700000|2024-12-30 14:25:00|11506.46|11506.46|11508.49|11508.49|11508.49|11508.49|11506.46|11506.46|0
1735568710000|2024-12-30 14:25:10|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|11510.3|0
1735568720000|2024-12-30 14:25:20|11510.19|11510.19|11510.19|11510.19|11510.19|11510.19|11510.19|11510.19|0
1735568730000|2024-12-30 14:25:30|11512.22|11512.22|11510.4|11510.4|11512.22|11512.22|11510.4|11510.4|0
1735568740000|2024-12-30 14:25:40|11506.34|11506.34|11506.34|11506.34|11506.34|11506.34|11506.34|11506.34|0
1735568790000|2024-12-30 14:26:30|11504.31|11504.31|11504.31|11504.31|11504.31|11504.31|11504.31|11504.31|0
1735568810000|2024-12-30 14:26:50|11506.34|11506.34|11504.31|11504.31|11506.34|11506.34|11504.31|11504.31|0
1735568860000|2024-12-30 14:27:40|11504.92|11504.92|11504.92|11504.92|11504.92|11504.92|11504.92|11504.92|0
1735568910000|2024-12-30 14:28:30|11505.04|11505.04|11505.04|11505.04|11505.04|11505.04|11505.04|11505.04|0
1735568920000|2024-12-30 14:28:40|11505.16|11505.16|11505.16|11505.16|11505.16|11505.16|11505.16|11505.16|0
1735568950000|2024-12-30 14:29:10|11507.19|11507.19|11507.19|11507.19|11507.19|11507.19|11507.19|11507.19|0
1735568960000|2024-12-30 14:29:20|11509.22|11509.22|11509.22|11509.22|11509.22|11509.22|11509.22|11509.22|0
1735568980000|2024-12-30 14:29:40|11510.14|11510.14|11509.53|11509.53|11510.14|11510.14|11509.53|11509.53|0
1735568990000|2024-12-30 14:29:50|11510.14|11510.14|11511.34|11511.34|11511.95|11511.95|11510.14|11510.14|0
1735569000000|2024-12-30 14:30:00|11511.04|11511.04|11509.22|11509.22|11511.04|11511.04|11509.22|11509.22|0
1735569010000|2024-12-30 14:30:10|11515.32|11515.32|11515.54|11515.54|11517.66|11517.66|11515.32|11515.32|0
1735569050000|2024-12-30 14:30:50|11516.15|11516.15|11516.15|11516.15|11516.15|11516.15|11516.15|11516.15|0
1735569060000|2024-12-30 14:31:00|11515.85|11515.85|11515.54|11515.54|11515.85|11515.85|11515.54|11515.54|0
1735569080000|2024-12-30 14:31:20|11516.46|11516.46|11518.27|11518.27|11518.27|11518.27|11516.46|11516.46|0
1735569090000|2024-12-30 14:31:30|11517.66|11517.66|11516.15|11516.15|11517.97|11517.97|11516.15|11516.15|0
1735569100000|2024-12-30 14:31:40|11515.54|11515.54|11515.42|11515.42|11515.54|11515.54|11515.42|11515.42|0
1735569150000|2024-12-30 14:32:30|11522.44|11522.44|11521.83|11521.83|11522.44|11522.44|11520.41|11520.41|0
1735569160000|2024-12-30 14:32:40|11523.64|11523.64|11523.64|11523.64|11523.64|11523.64|11523.64|11523.64|0
1735569170000|2024-12-30 14:32:50|11524.25|11524.25|11524.25|11524.25|11524.25|11524.25|11524.25|11524.25|0
1735569190000|2024-12-30 14:33:10|11522.44|11522.44|11522.44|11522.44|11522.44|11522.44|11522.44|11522.44|0
1735569200000|2024-12-30 14:33:20|11521.52|11521.52|11521.52|11521.52|11521.52|11521.52|11521.52|11521.52|0
1735569220000|2024-12-30 14:33:40|11519.71|11519.71|11519.71|11519.71|11519.71|11519.71|11519.71|11519.71|0
1735569300000|2024-12-30 14:35:00|11523.78|11523.78|11519.71|11519.71|11523.78|11523.78|11519.71|11519.71|0
1735569310000|2024-12-30 14:35:10|11517.68|11517.68|11517.68|11517.68|11517.68|11517.68|11517.68|11517.68|0
1735569330000|2024-12-30 14:35:30|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|0
1735569340000|2024-12-30 14:35:40|11515.74|11515.74|11515.62|11515.62|11515.74|11515.74|11515.62|11515.62|0
1735569370000|2024-12-30 14:36:10|11515.31|11515.31|11515.31|11515.31|11515.31|11515.31|11515.31|11515.31|0
1735569390000|2024-12-30 14:36:30|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|11515.19|0
1735569410000|2024-12-30 14:36:50|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|11515.5|0
1735569480000|2024-12-30 14:38:00|11517.53|11517.53|11517.53|11517.53|11517.53|11517.53|11517.53|11517.53|0
1735569530000|2024-12-30 14:38:50|11517.84|11517.84|11517.84|11517.84|11517.84|11517.84|11517.84|11517.84|0
1735569560000|2024-12-30 14:39:20|11517.23|11517.23|11517.23|11517.23|11517.23|11517.23|11517.23|11517.23|0
1735569580000|2024-12-30 14:39:40|11516.92|11516.92|11517.23|11517.23|11517.23|11517.23|11516.92|11516.92|0
1735569590000|2024-12-30 14:39:50|11517.53|11517.53|11517.53|11517.53|11517.53|11517.53|11517.53|11517.53|0
1735569650000|2024-12-30 14:40:50|11517.84|11517.84|11517.53|11517.53|11517.84|11517.84|11517.53|11517.53|0
1735569660000|2024-12-30 14:41:00|11513.47|11513.47|11511.35|11511.35|11513.47|11513.47|11511.35|11511.35|0
1735569700000|2024-12-30 14:41:40|11511.23|11511.23|11511.23|11511.23|11511.23|11511.23|11511.23|11511.23|0
1735569730000|2024-12-30 14:42:10|11513.26|11513.26|11511.23|11511.23|11513.26|11513.26|11511.23|11511.23|0
1735569740000|2024-12-30 14:42:20|11509.2|11509.2|11509.2|11509.2|11509.2|11509.2|11509.2|11509.2|0
1735569750000|2024-12-30 14:42:30|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|0
1735569780000|2024-12-30 14:43:00|11509.2|11509.2|11511.23|11511.23|11511.23|11511.23|11509.2|11509.2|0
1735569800000|2024-12-30 14:43:20|11509.2|11509.2|11509.2|11509.2|11509.2|11509.2|11509.2|11509.2|0
1735569820000|2024-12-30 14:43:40|11507.38|11507.38|11507.38|11507.38|11507.38|11507.38|11507.38|11507.38|0
1735569910000|2024-12-30 14:45:10|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|0
1735569930000|2024-12-30 14:45:30|11503.53|11503.53|11503.53|11503.53|11503.53|11503.53|11503.53|11503.53|0
1735569950000|2024-12-30 14:45:50|11503.29|11503.29|11503.17|11503.17|11503.29|11503.29|11503.17|11503.17|0
1735569980000|2024-12-30 14:46:20|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|0
1735570010000|2024-12-30 14:46:50|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|11500.9|0
1735570020000|2024-12-30 14:47:00|11500.78|11500.78|11500.78|11500.78|11500.78|11500.78|11500.78|11500.78|0
1735570050000|2024-12-30 14:47:30|11502.2|11502.2|11501.76|11501.76|11506.27|11506.27|11501.76|11501.76|0
1735570060000|2024-12-30 14:47:40|11502|11502|11501.23|11501.23|11502|11502|11501.23|11501.23|0
1735570070000|2024-12-30 14:47:50|11500.92|11500.92|11503.26|11503.26|11503.26|11503.26|11500.92|11500.92|0
1735570090000|2024-12-30 14:48:10|11503.14|11503.14|11503.14|11503.14|11503.14|11503.14|11503.14|11503.14|0
1735570110000|2024-12-30 14:48:30|11501.11|11501.11|11500.99|11500.99|11501.11|11501.11|11500.99|11500.99|0
1735570120000|2024-12-30 14:48:40|11499.17|11499.17|11499.17|11499.17|11499.17|11499.17|11499.17|11499.17|0
1735570140000|2024-12-30 14:49:00|11498.87|11498.87|11496.53|11496.53|11498.87|11498.87|11496.53|11496.53|0
1735570150000|2024-12-30 14:49:10|11496.33|11496.33|11496.43|11496.43|11496.43|11496.43|11496.33|11496.33|0
1735570160000|2024-12-30 14:49:20|11500.5|11500.5|11500.5|11500.5|11500.5|11500.5|11500.5|11500.5|0
1735570170000|2024-12-30 14:49:30|11502.53|11502.53|11502.65|11502.65|11502.65|11502.65|11502.53|11502.53|0
1735570180000|2024-12-30 14:49:40|11500.62|11500.62|11500.62|11500.62|11500.62|11500.62|11500.62|11500.62|0
1735570190000|2024-12-30 14:49:50|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|11500.31|0
1735570200000|2024-12-30 14:50:00|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|0
1735570210000|2024-12-30 14:50:10|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|0
1735570220000|2024-12-30 14:50:20|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|0
1735570230000|2024-12-30 14:50:30|11497.67|11497.67|11497.67|11497.67|11497.67|11497.67|11497.67|11497.67|0
1735570250000|2024-12-30 14:50:50|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|11497.97|0
1735570280000|2024-12-30 14:51:20|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|0
1735570340000|2024-12-30 14:52:20|11495.94|11495.94|11495.94|11495.94|11495.94|11495.94|11495.94|11495.94|0
1735570360000|2024-12-30 14:52:40|11497.97|11497.97|11494.13|11494.13|11497.97|11497.97|11494.13|11494.13|0
1735570370000|2024-12-30 14:52:50|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|0
1735570380000|2024-12-30 14:53:00|11485.99|11485.99|11487.67|11487.67|11487.67|11487.67|11485.63|11485.63|0
1735570390000|2024-12-30 14:53:10|11487.05|11487.05|11487.05|11487.05|11487.05|11487.05|11487.05|11487.05|0
1735570400000|2024-12-30 14:53:20|11489.09|11489.09|11489.09|11489.09|11489.09|11489.09|11489.09|11489.09|0
1735570410000|2024-12-30 14:53:30|11489.39|11489.39|11489.39|11489.39|11489.39|11489.39|11489.39|11489.39|0
1735570440000|2024-12-30 14:54:00|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11483.51|11483.51|0
1735570450000|2024-12-30 14:54:10|11487.36|11487.36|11487.36|11487.36|11487.36|11487.36|11487.36|11487.36|0
1735570470000|2024-12-30 14:54:30|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|0
1735570500000|2024-12-30 14:55:00|11485.02|11485.02|11485.02|11485.02|11485.02|11485.02|11485.02|11485.02|0
1735570550000|2024-12-30 14:55:50|11485.14|11485.14|11485.26|11485.26|11485.26|11485.26|11485.14|11485.14|0
1735570560000|2024-12-30 14:56:00|11489.33|11489.33|11491.14|11491.14|11491.14|11491.14|11489.33|11489.33|0
1735570610000|2024-12-30 14:56:50|11493.18|11493.18|11493.18|11493.18|11493.18|11493.18|11493.18|11493.18|0
1735570640000|2024-12-30 14:57:20|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|0
1735570660000|2024-12-30 14:57:40|11487.08|11487.08|11487.08|11487.08|11487.08|11487.08|11487.08|11487.08|0
1735570680000|2024-12-30 14:58:00|11488.89|11488.89|11488.89|11488.89|11488.89|11488.89|11488.89|11488.89|0
1735570690000|2024-12-30 14:58:10|11490.92|11490.92|11491.05|11491.05|11491.05|11491.05|11490.92|11490.92|0
1735570700000|2024-12-30 14:58:20|11493.08|11493.08|11493.08|11493.08|11493.08|11493.08|11493.08|11493.08|0
1735570730000|2024-12-30 14:58:50|11491.05|11491.05|11489.01|11489.01|11491.05|11491.05|11489.01|11489.01|0
1735570740000|2024-12-30 14:59:00|11486.98|11486.98|11484.34|11484.34|11486.98|11486.98|11484.34|11484.34|0
1735570760000|2024-12-30 14:59:20|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|11484.24|0
1735570770000|2024-12-30 14:59:30|11482.42|11482.42|11482.42|11482.42|11482.42|11482.42|11482.42|11482.42|0
1735570780000|2024-12-30 14:59:40|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|11482.3|0
1735570790000|2024-12-30 14:59:50|11482.61|11482.61|11482.3|11482.3|11482.61|11482.61|11482.3|11482.3|0
1735570800000|2024-12-30 15:00:00|11482|11482|11482|11482|11482|11482|11481.69|11481.69|0
1735570810000|2024-12-30 15:00:10|11479.96|11479.96|11479.66|11479.66|11479.96|11479.96|11479.66|11479.66|0
1735570820000|2024-12-30 15:00:20|11477.63|11477.63|11475.81|11475.81|11477.63|11477.63|11475.81|11475.81|0
1735570830000|2024-12-30 15:00:30|11473.78|11473.78|11485.76|11485.76|11485.76|11485.76|11473.78|11473.78|0
1735570880000|2024-12-30 15:01:20|11486.37|11486.37|11486.61|11486.61|11486.61|11486.61|11486.37|11486.37|0
1735570900000|2024-12-30 15:01:40|11486.49|11486.49|11490.56|11490.56|11490.56|11490.56|11486.49|11486.49|0
1735570920000|2024-12-30 15:02:00|11490.86|11490.86|11491.02|11491.02|11491.02|11491.02|11490.86|11490.86|0
1735570930000|2024-12-30 15:02:10|11488.99|11488.99|11488.99|11488.99|11488.99|11488.99|11488.99|11488.99|0
1735570940000|2024-12-30 15:02:20|11488.69|11488.69|11486.53|11486.53|11488.69|11488.69|11486.53|11486.53|0
1735570980000|2024-12-30 15:03:00|11482.47|11482.47|11486.53|11486.53|11486.53|11486.53|11482.47|11482.47|0
1735571040000|2024-12-30 15:04:00|11486.65|11486.65|11486.65|11486.65|11486.65|11486.65|11486.65|11486.65|0
1735571050000|2024-12-30 15:04:10|11486.35|11486.35|11490.41|11490.41|11490.41|11490.41|11486.35|11486.35|0
1735571070000|2024-12-30 15:04:30|11490.53|11490.53|11490.53|11490.53|11490.53|11490.53|11490.53|11490.53|0
1735571100000|2024-12-30 15:05:00|11490.29|11490.29|11492.23|11492.23|11492.23|11492.23|11490.29|11490.29|0
1735571120000|2024-12-30 15:05:20|11492.35|11492.35|11495.29|11495.29|11495.29|11495.29|11492.35|11492.35|0
1735571150000|2024-12-30 15:05:50|11495.6|11495.6|11496.52|11496.52|11496.52|11496.52|11495.6|11495.6|0
1735571160000|2024-12-30 15:06:00|11498.55|11498.55|11498.55|11498.55|11498.55|11498.55|11498.24|11498.24|0
1735571170000|2024-12-30 15:06:10|11498.85|11498.85|11498.85|11498.85|11498.85|11498.85|11498.85|11498.85|0
1735571180000|2024-12-30 15:06:20|11498.55|11498.55|11498.55|11498.55|11498.55|11498.55|11498.55|11498.55|0
1735571190000|2024-12-30 15:06:30|11497.94|11497.94|11496.12|11496.12|11497.94|11497.94|11496.12|11496.12|0
1735571230000|2024-12-30 15:07:10|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|0
1735571250000|2024-12-30 15:07:30|11492.06|11492.06|11490.24|11490.24|11492.06|11492.06|11490.24|11490.24|0
1735571270000|2024-12-30 15:07:50|11492.28|11492.28|11492.28|11492.28|11492.28|11492.28|11492.28|11492.28|0
1735571320000|2024-12-30 15:08:40|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1735571340000|2024-12-30 15:09:00|11489.94|11489.94|11489.94|11489.94|11489.94|11489.94|11489.94|11489.94|0
1735571350000|2024-12-30 15:09:10|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|0
1735571360000|2024-12-30 15:09:20|11489.94|11489.94|11491.75|11491.75|11491.75|11491.75|11489.94|11489.94|0
1735571370000|2024-12-30 15:09:30|11489.41|11489.41|11489.41|11489.41|11489.41|11489.41|11489.41|11489.41|0
1735571380000|2024-12-30 15:09:40|11487.38|11487.38|11487.08|11487.08|11487.38|11487.38|11487.08|11487.08|0
1735571390000|2024-12-30 15:09:50|11485.26|11485.26|11487.3|11487.3|11487.3|11487.3|11485.26|11485.26|0
1735571400000|2024-12-30 15:10:00|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|0
1735571410000|2024-12-30 15:10:10|11487.3|11487.3|11487.3|11487.3|11487.3|11487.3|11487.3|11487.3|0
1735571420000|2024-12-30 15:10:20|11485.26|11485.26|11485.26|11485.26|11485.26|11485.26|11485.26|11485.26|0
1735571440000|2024-12-30 15:10:40|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|11481.2|0
1735571450000|2024-12-30 15:10:50|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|0
1735571460000|2024-12-30 15:11:00|11481.2|11481.2|11477.13|11477.13|11481.2|11481.2|11477.13|11477.13|0
1735571470000|2024-12-30 15:11:10|11479.16|11479.16|11483.23|11483.23|11483.23|11483.23|11479.16|11479.16|0
1735571480000|2024-12-30 15:11:20|11483.33|11483.33|11483.33|11483.33|11483.33|11483.33|11483.33|11483.33|0
1735571500000|2024-12-30 15:11:40|11485.36|11485.36|11485.36|11485.36|11485.36|11485.36|11485.36|11485.36|0
1735571510000|2024-12-30 15:11:50|11485.48|11485.48|11485.6|11485.6|11485.6|11485.6|11485.48|11485.48|0
1735571520000|2024-12-30 15:12:00|11483.57|11483.57|11481.3|11481.3|11483.57|11483.57|11481.3|11481.3|0
1735571530000|2024-12-30 15:12:10|11483.33|11483.33|11483.33|11483.33|11483.33|11483.33|11483.33|11483.33|0
1735571570000|2024-12-30 15:12:50|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|0
1735571580000|2024-12-30 15:13:00|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|11487.52|0
1735571590000|2024-12-30 15:13:10|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|11485.48|0
1735571600000|2024-12-30 15:13:20|11487.3|11487.3|11487.3|11487.3|11487.3|11487.3|11487.3|11487.3|0
1735571640000|2024-12-30 15:14:00|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|0
1735571650000|2024-12-30 15:14:10|11489.23|11489.23|11488.92|11488.92|11489.23|11489.23|11488.92|11488.92|0
1735571660000|2024-12-30 15:14:20|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|11495.02|0
1735571680000|2024-12-30 15:14:40|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|0
1735571700000|2024-12-30 15:15:00|11497.18|11497.18|11497.18|11497.18|11497.18|11497.18|11497.18|11497.18|0
1735571710000|2024-12-30 15:15:10|11493.11|11493.11|11491.08|11491.08|11493.11|11493.11|11491.08|11491.08|0
1735571740000|2024-12-30 15:15:40|11491.24|11491.24|11491.24|11491.24|11491.24|11491.24|11491.24|11491.24|0
1735571760000|2024-12-30 15:16:00|11491.08|11491.08|11491.69|11491.69|11491.69|11491.69|11491.08|11491.08|0
1735571790000|2024-12-30 15:16:30|11491.38|11491.38|11491.14|11491.14|11491.69|11491.69|11491.14|11491.14|0
1735571810000|2024-12-30 15:16:50|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|11489.33|0
1735571820000|2024-12-30 15:17:00|11491.36|11491.36|11491.36|11491.36|11491.36|11491.36|11491.36|11491.36|0
1735571830000|2024-12-30 15:17:10|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|0
1735571850000|2024-12-30 15:17:30|11495.59|11495.59|11489.71|11489.71|11495.59|11495.59|11489.71|11489.71|0
1735571860000|2024-12-30 15:17:40|11489.1|11489.1|11489.1|11489.1|11489.1|11489.1|11489.1|11489.1|0
1735571890000|2024-12-30 15:18:10|11489.52|11489.52|11489.52|11489.52|11489.52|11489.52|11489.52|11489.52|0
1735571920000|2024-12-30 15:18:40|11487.49|11487.49|11487.49|11487.49|11487.49|11487.49|11487.49|11487.49|0
1735571930000|2024-12-30 15:18:50|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|0
1735571940000|2024-12-30 15:19:00|11486.88|11486.88|11486.88|11486.88|11486.88|11486.88|11486.88|11486.88|0
1735571950000|2024-12-30 15:19:10|11487.49|11487.49|11489|11489|11489|11489|11487.19|11487.19|0
1735571960000|2024-12-30 15:19:20|11489.12|11489.12|11489.12|11489.12|11489.12|11489.12|11489.12|11489.12|0
1735571990000|2024-12-30 15:19:50|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|0
1735572020000|2024-12-30 15:20:20|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|0
1735572040000|2024-12-30 15:20:40|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|0
1735572070000|2024-12-30 15:21:10|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|0
1735572080000|2024-12-30 15:21:20|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|11492.66|0
1735572140000|2024-12-30 15:22:20|11492.54|11492.54|11492.78|11492.78|11492.78|11492.78|11492.54|11492.54|0
1735572170000|2024-12-30 15:22:50|11494.82|11494.82|11494.82|11494.82|11494.82|11494.82|11494.82|11494.82|0
1735572180000|2024-12-30 15:23:00|11493|11493|11493|11493|11493|11493|11493|11493|0
1735572190000|2024-12-30 15:23:10|11493.31|11493.31|11493.31|11493.31|11493.31|11493.31|11493.31|11493.31|0
1735572230000|2024-12-30 15:23:50|11491.28|11491.28|11489.24|11489.24|11491.28|11491.28|11489.24|11489.24|0
1735572260000|2024-12-30 15:24:20|11488.63|11488.63|11488.33|11488.33|11488.63|11488.63|11488.33|11488.33|0
1735572300000|2024-12-30 15:25:00|11484.26|11484.26|11483.47|11483.47|11484.26|11484.26|11483.47|11483.47|0
1735572320000|2024-12-30 15:25:20|11483.59|11483.59|11483.59|11483.59|11483.59|11483.59|11483.59|11483.59|0
1735572340000|2024-12-30 15:25:40|11485.93|11485.93|11485.63|11485.63|11485.93|11485.93|11485.63|11485.63|0
1735572390000|2024-12-30 15:26:30|11485.32|11485.32|11487.35|11487.35|11487.47|11487.47|11485.32|11485.32|0
1735572410000|2024-12-30 15:26:50|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|11485.32|0
1735572420000|2024-12-30 15:27:00|11484.96|11484.96|11484.96|11484.96|11484.96|11484.96|11484.96|11484.96|0
1735572480000|2024-12-30 15:28:00|11482.93|11482.93|11482.93|11482.93|11482.93|11482.93|11482.93|11482.93|0
1735572520000|2024-12-30 15:28:40|11483.05|11483.05|11481.01|11481.01|11483.05|11483.05|11481.01|11481.01|0
1735572540000|2024-12-30 15:29:00|11480.89|11480.89|11482.93|11482.93|11482.93|11482.93|11480.89|11480.89|0
1735572550000|2024-12-30 15:29:10|11483.04|11483.04|11483.04|11483.04|11483.04|11483.04|11483.04|11483.04|0
1735572560000|2024-12-30 15:29:20|11485.08|11485.08|11485.08|11485.08|11485.08|11485.08|11485.08|11485.08|0
1735572610000|2024-12-30 15:30:10|11487.11|11487.11|11487.35|11487.35|11487.35|11487.35|11487.11|11487.11|0
1735572710000|2024-12-30 15:31:50|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|11487.66|0
1735572750000|2024-12-30 15:32:30|11489.69|11489.69|11491.5|11491.5|11491.5|11491.5|11489.69|11489.69|0
1735572770000|2024-12-30 15:32:50|11493.54|11493.54|11493.54|11493.54|11493.54|11493.54|11493.54|11493.54|0
1735572780000|2024-12-30 15:33:00|11491.5|11491.5|11489.47|11489.47|11491.5|11491.5|11489.47|11489.47|0
1735572790000|2024-12-30 15:33:10|11491.5|11491.5|11491.5|11491.5|11491.5|11491.5|11491.5|11491.5|0
1735572860000|2024-12-30 15:34:20|11491.81|11491.81|11492.11|11492.11|11492.11|11492.11|11491.5|11491.5|0
1735572870000|2024-12-30 15:34:30|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|11494.15|0
1735572890000|2024-12-30 15:34:50|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|11496.18|0
1735572900000|2024-12-30 15:35:00|11498.21|11498.21|11498.21|11498.21|11498.21|11498.21|11498.21|11498.21|0
1735572920000|2024-12-30 15:35:20|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|0
1735572930000|2024-12-30 15:35:30|11500.55|11500.55|11498.74|11498.74|11500.55|11500.55|11498.74|11498.74|0
1735572950000|2024-12-30 15:35:50|11494.67|11494.67|11494.67|11494.67|11494.67|11494.67|11494.67|11494.67|0
1735572970000|2024-12-30 15:36:10|11496.7|11496.7|11497.01|11497.01|11497.01|11497.01|11496.7|11496.7|0
1735572980000|2024-12-30 15:36:20|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|0
1735573000000|2024-12-30 15:36:40|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11493.06|11493.06|0
1735573060000|2024-12-30 15:37:40|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|0
1735573070000|2024-12-30 15:37:50|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|11495.1|0
1735573080000|2024-12-30 15:38:00|11496.01|11496.01|11495.71|11495.71|11496.01|11496.01|11495.71|11495.71|0
1735573090000|2024-12-30 15:38:10|11497.52|11497.52|11497.52|11497.52|11497.52|11497.52|11497.52|11497.52|0
1735573140000|2024-12-30 15:39:00|11497.4|11497.4|11497.4|11497.4|11497.4|11497.4|11497.4|11497.4|0
1735573170000|2024-12-30 15:39:30|11495.37|11495.37|11495.37|11495.37|11495.37|11495.37|11491.3|11491.3|0
1735573180000|2024-12-30 15:39:40|11497.4|11497.4|11497.4|11497.4|11497.4|11497.4|11497.4|11497.4|0
1735573220000|2024-12-30 15:40:20|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|0
1735573250000|2024-12-30 15:40:50|11497.62|11497.62|11495.59|11495.59|11497.62|11497.62|11495.59|11495.59|0
1735573270000|2024-12-30 15:41:10|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|11491.52|0
1735573290000|2024-12-30 15:41:30|11491.83|11491.83|11491.83|11491.83|11491.83|11491.83|11491.83|11491.83|0
1735573300000|2024-12-30 15:41:40|11491.52|11491.52|11491.22|11491.22|11491.52|11491.52|11491.22|11491.22|0
1735573310000|2024-12-30 15:41:50|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|11490.91|0
1735573320000|2024-12-30 15:42:00|11492.72|11492.72|11492.91|11492.91|11492.91|11492.91|11492.61|11492.61|0
1735573330000|2024-12-30 15:42:10|11493.03|11493.03|11493.03|11493.03|11493.03|11493.03|11493.03|11493.03|0
1735573340000|2024-12-30 15:42:20|11488.96|11488.96|11488.96|11488.96|11488.96|11488.96|11486.93|11486.93|0
1735573350000|2024-12-30 15:42:30|11486.93|11486.93|11485.12|11485.12|11486.93|11486.93|11485.12|11485.12|0
1735573360000|2024-12-30 15:42:40|11489.18|11489.18|11489.18|11489.18|11489.18|11489.18|11489.18|11489.18|0
1735573370000|2024-12-30 15:42:50|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|0
1735573380000|2024-12-30 15:43:00|11489.18|11489.18|11489.06|11489.06|11489.18|11489.18|11489.06|11489.06|0
1735573390000|2024-12-30 15:43:10|11488.76|11488.76|11488.76|11488.76|11488.76|11488.76|11488.76|11488.76|0
1735573400000|2024-12-30 15:43:20|11489.06|11489.06|11487.25|11487.25|11489.06|11489.06|11487.25|11487.25|0
1735573420000|2024-12-30 15:43:40|11487.55|11487.55|11487.55|11487.55|11487.55|11487.55|11487.55|11487.55|0
1735573440000|2024-12-30 15:44:00|11489.37|11489.37|11491.4|11491.4|11491.4|11491.4|11489.37|11489.37|0
1735573460000|2024-12-30 15:44:20|11493.22|11493.22|11491.3|11491.3|11493.22|11493.22|11491.06|11491.06|0
1735573470000|2024-12-30 15:44:30|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|11489.49|0
1735573490000|2024-12-30 15:44:50|11491.3|11491.3|11491.3|11491.3|11491.3|11491.3|11491.3|11491.3|0
1735573500000|2024-12-30 15:45:00|11489.49|11489.49|11493.56|11493.56|11493.56|11493.56|11489.49|11489.49|0
1735573510000|2024-12-30 15:45:10|11493.86|11493.86|11493.56|11493.56|11493.86|11493.86|11493.56|11493.56|0
1735573530000|2024-12-30 15:45:30|11495.59|11495.59|11495.71|11495.71|11495.71|11495.71|11495.59|11495.59|0
1735573540000|2024-12-30 15:45:40|11496.32|11496.32|11499.86|11499.86|11499.86|11499.86|11496.01|11496.01|0
1735573570000|2024-12-30 15:46:10|11499.98|11499.98|11500.2|11500.2|11502.01|11502.01|11499.98|11499.98|0
1735573580000|2024-12-30 15:46:20|11498.16|11498.16|11500.2|11500.2|11500.2|11500.2|11498.16|11498.16|0
1735573590000|2024-12-30 15:46:30|11500.36|11500.36|11500.36|11500.36|11500.36|11500.36|11500.36|11500.36|0
1735573620000|2024-12-30 15:47:00|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|0
1735573640000|2024-12-30 15:47:20|11502.29|11502.29|11502.29|11502.29|11502.29|11502.29|11502.29|11502.29|0
1735573650000|2024-12-30 15:47:30|11500.48|11500.48|11500.48|11500.48|11500.48|11500.48|11500.48|11500.48|0
1735573690000|2024-12-30 15:48:10|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|0
1735573710000|2024-12-30 15:48:30|11496.41|11496.41|11496.41|11496.41|11496.41|11496.41|11496.41|11496.41|0
1735573790000|2024-12-30 15:49:50|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|11498.45|0
1735573800000|2024-12-30 15:50:00|11499.06|11499.06|11499.06|11499.06|11499.06|11499.06|11499.06|11499.06|0
1735573820000|2024-12-30 15:50:20|11500.87|11500.87|11502.9|11502.9|11502.9|11502.9|11500.87|11500.87|0
1735573880000|2024-12-30 15:51:20|11503.02|11503.02|11503.02|11503.02|11503.02|11503.02|11503.02|11503.02|0
1735573910000|2024-12-30 15:51:50|11505.05|11505.05|11503.02|11503.02|11505.05|11505.05|11503.02|11503.02|0
1735573920000|2024-12-30 15:52:00|11501.21|11501.21|11501.33|11501.33|11501.33|11501.33|11501.21|11501.21|0
1735573930000|2024-12-30 15:52:10|11501.21|11501.21|11501.21|11501.21|11501.21|11501.21|11501.21|11501.21|0
1735573950000|2024-12-30 15:52:30|11503.02|11503.02|11501.33|11501.33|11503.02|11503.02|11501.21|11501.21|0
1735573970000|2024-12-30 15:52:50|11503.67|11503.67|11508.36|11508.36|11508.36|11508.36|11503.67|11503.67|0
1735573980000|2024-12-30 15:53:00|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|11508.06|0
1735573990000|2024-12-30 15:53:10|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|11510.09|0
1735574020000|2024-12-30 15:53:40|11512.52|11512.52|11511.91|11511.91|11512.52|11512.52|11511.91|11511.91|0
1735574030000|2024-12-30 15:53:50|11511.6|11511.6|11511.6|11511.6|11511.6|11511.6|11511.6|11511.6|0
1735574040000|2024-12-30 15:54:00|11509.48|11509.48|11509.48|11509.48|11509.48|11509.48|11509.48|11509.48|0
1735574050000|2024-12-30 15:54:10|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|11511.51|0
1735574070000|2024-12-30 15:54:30|11512.43|11512.43|11512.43|11512.43|11512.43|11512.43|11512.43|11512.43|0
1735574080000|2024-12-30 15:54:40|11510.62|11510.62|11512.43|11512.43|11512.43|11512.43|11510.62|11510.62|0
1735574090000|2024-12-30 15:54:50|11514.46|11514.46|11514.58|11514.58|11514.7|11514.7|11514.46|11514.46|0
1735574120000|2024-12-30 15:55:20|11514.28|11514.28|11514.28|11514.28|11514.28|11514.28|11514.28|11514.28|0
1735574140000|2024-12-30 15:55:40|11514.58|11514.58|11514.58|11514.58|11514.58|11514.58|11514.58|11514.58|0
1735574150000|2024-12-30 15:55:50|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|0
1735574160000|2024-12-30 15:56:00|11518.77|11518.77|11522.62|11522.62|11522.62|11522.62|11518.77|11518.77|0
1735574170000|2024-12-30 15:56:10|11522.78|11522.78|11522.78|11522.78|11522.78|11522.78|11522.78|11522.78|0
1735574200000|2024-12-30 15:56:40|11520.74|11520.74|11520.13|11520.13|11520.74|11520.74|11520.13|11520.13|0
1735574220000|2024-12-30 15:57:00|11518.32|11518.32|11516.41|11516.41|11518.32|11518.32|11516.29|11516.29|0
1735574230000|2024-12-30 15:57:10|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|11516.51|0
1735574240000|2024-12-30 15:57:20|11518.32|11518.32|11518.2|11518.2|11518.32|11518.32|11518.2|11518.2|0
1735574250000|2024-12-30 15:57:30|11518.51|11518.51|11520.78|11520.78|11520.78|11520.78|11518.51|11518.51|0
1735574260000|2024-12-30 15:57:40|11521.09|11521.09|11523.12|11523.12|11523.12|11523.12|11521.09|11521.09|0
1735574280000|2024-12-30 15:58:00|11523.24|11523.24|11525.21|11525.21|11525.21|11525.21|11522.93|11522.93|0
1735574330000|2024-12-30 15:58:50|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|0
1735574340000|2024-12-30 15:59:00|11523.29|11523.29|11525.33|11525.33|11525.33|11525.33|11523.29|11523.29|0
1735574360000|2024-12-30 15:59:20|11525.21|11525.21|11525.21|11525.21|11525.21|11525.21|11525.21|11525.21|0
1735574370000|2024-12-30 15:59:30|11527.02|11527.02|11528.53|11528.53|11528.53|11528.53|11526.72|11526.72|0
1735574390000|2024-12-30 15:59:50|11529.14|11529.14|11529.26|11529.26|11529.26|11529.26|11529.14|11529.14|0
1735574400000|2024-12-30 16:00:00|11527.45|11527.45|11527.45|11527.45|11527.45|11527.45|11527.45|11527.45|0
1735574410000|2024-12-30 16:00:10|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|0
1735574420000|2024-12-30 16:00:20|11529.36|11529.36|11529.36|11529.36|11529.36|11529.36|11529.36|11529.36|0
1735574440000|2024-12-30 16:00:40|11529.67|11529.67|11529.67|11529.67|11529.67|11529.67|11529.67|11529.67|0
1735574460000|2024-12-30 16:01:00|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|11531.7|0
1735574470000|2024-12-30 16:01:10|11531.39|11531.39|11531.39|11531.39|11531.39|11531.39|11531.39|11531.39|0
1735574490000|2024-12-30 16:01:30|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|11533.21|0
1735574500000|2024-12-30 16:01:40|11531.17|11531.17|11531.17|11531.17|11531.17|11531.17|11531.17|11531.17|0
1735574510000|2024-12-30 16:01:50|11531.41|11531.41|11531.53|11531.53|11531.53|11531.53|11531.41|11531.41|0
1735574520000|2024-12-30 16:02:00|11531.65|11531.65|11531.65|11531.65|11531.65|11531.65|11531.65|11531.65|0
1735574530000|2024-12-30 16:02:10|11533.46|11533.46|11533.46|11533.46|11533.46|11533.46|11533.46|11533.46|0
1735574540000|2024-12-30 16:02:20|11535.5|11535.5|11535.82|11535.82|11535.82|11535.82|11533.68|11533.68|0
1735574590000|2024-12-30 16:03:10|11537.64|11537.64|11537.64|11537.64|11537.64|11537.64|11537.64|11537.64|0
1735574600000|2024-12-30 16:03:20|11539.45|11539.45|11539.45|11539.45|11539.45|11539.45|11539.45|11539.45|0
1735574610000|2024-12-30 16:03:30|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|0
1735574620000|2024-12-30 16:03:40|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|0
1735574660000|2024-12-30 16:04:20|11541.67|11541.67|11541.67|11541.67|11541.67|11541.67|11541.67|11541.67|0
1735574700000|2024-12-30 16:05:00|11543.7|11543.7|11541.67|11541.67|11543.7|11543.7|11541.67|11541.67|0
1735574730000|2024-12-30 16:05:30|11541.77|11541.77|11541.77|11541.77|11541.77|11541.77|11541.77|11541.77|0
1735574740000|2024-12-30 16:05:40|11541.87|11541.87|11541.97|11541.97|11541.97|11541.97|11541.87|11541.87|0
1735574750000|2024-12-30 16:05:50|11544|11544|11544.54|11544.54|11544.54|11544.54|11541.97|11541.97|0
1735574760000|2024-12-30 16:06:00|11546.36|11546.36|11546.36|11546.36|11546.36|11546.36|11546.36|11546.36|0
1735574800000|2024-12-30 16:06:40|11544.32|11544.32|11544.32|11544.32|11544.32|11544.32|11544.32|11544.32|0
1735574820000|2024-12-30 16:07:00|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|11542.29|0
1735574850000|2024-12-30 16:07:30|11544.1|11544.1|11544.1|11544.1|11544.41|11544.41|11544.1|11544.1|0
1735574860000|2024-12-30 16:07:40|11546.14|11546.14|11546.14|11546.14|11546.14|11546.14|11546.14|11546.14|0
1735574890000|2024-12-30 16:08:10|11544.1|11544.1|11544.1|11544.1|11544.1|11544.1|11544.1|11544.1|0
1735574900000|2024-12-30 16:08:20|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|0
1735574910000|2024-12-30 16:08:30|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|0
1735574920000|2024-12-30 16:08:40|11550.29|11550.29|11550.29|11550.29|11550.29|11550.29|11550.29|11550.29|0
1735574940000|2024-12-30 16:09:00|11550.59|11550.59|11550.89|11550.89|11550.89|11550.89|11550.59|11550.59|0
1735574950000|2024-12-30 16:09:10|11551.05|11551.05|11551.05|11551.05|11551.05|11551.05|11551.05|11551.05|0
1735574960000|2024-12-30 16:09:20|11549.02|11549.02|11546.68|11546.68|11549.02|11549.02|11546.68|11546.68|0
1735574990000|2024-12-30 16:09:50|11548.72|11548.72|11548.72|11548.72|11548.72|11548.72|11548.72|11548.72|0
1735575010000|2024-12-30 16:10:10|11546.68|11546.68|11546.68|11546.68|11546.68|11546.68|11546.68|11546.68|0
1735575020000|2024-12-30 16:10:20|11550.75|11550.75|11550.75|11550.75|11550.75|11550.75|11550.75|11550.75|0
1735575050000|2024-12-30 16:10:50|11548.72|11548.72|11548.72|11548.72|11549.02|11549.02|11548.72|11548.72|0
1735575060000|2024-12-30 16:11:00|11549.02|11549.02|11551.05|11551.05|11551.05|11551.05|11549.02|11549.02|0
1735575080000|2024-12-30 16:11:20|11550.82|11550.82|11548.78|11548.78|11550.82|11550.82|11548.78|11548.78|0
1735575090000|2024-12-30 16:11:30|11546.97|11546.97|11543.34|11543.34|11546.97|11546.97|11543.34|11543.34|0
1735575100000|2024-12-30 16:11:40|11543.65|11543.65|11541.83|11541.83|11543.65|11543.65|11541.83|11541.83|0
1735575110000|2024-12-30 16:11:50|11541.53|11541.53|11541.53|11541.53|11541.53|11541.53|11541.53|11541.53|0
1735575120000|2024-12-30 16:12:00|11539.49|11539.49|11538.77|11538.77|11539.49|11539.49|11538.77|11538.77|0
1735575170000|2024-12-30 16:12:50|11539.07|11539.07|11539.07|11539.07|11539.07|11539.07|11539.07|11539.07|0
1735575190000|2024-12-30 16:13:10|11540.89|11540.89|11541|11541|11541|11541|11540.89|11540.89|0
1735575200000|2024-12-30 16:13:20|11539.19|11539.19|11539.19|11539.19|11539.19|11539.19|11539.19|11539.19|0
1735575230000|2024-12-30 16:13:50|11541.83|11541.83|11542.14|11542.14|11542.14|11542.14|11541.83|11541.83|0
1735575260000|2024-12-30 16:14:20|11541.83|11541.83|11541.83|11541.83|11541.83|11541.83|11541.83|11541.83|0
1735575280000|2024-12-30 16:14:40|11535.73|11535.73|11535.73|11535.73|11535.73|11535.73|11535.73|11535.73|0
1735575300000|2024-12-30 16:15:00|11535.63|11535.63|11535.63|11535.63|11535.63|11535.63|11535.63|11535.63|0
1735575320000|2024-12-30 16:15:20|11535.75|11535.75|11536.06|11536.06|11536.06|11536.06|11535.75|11535.75|0
1735575330000|2024-12-30 16:15:30|11536.36|11536.36|11536.36|11536.36|11536.36|11536.36|11536.36|11536.36|0
1735575340000|2024-12-30 16:15:40|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|0
1735575350000|2024-12-30 16:15:50|11540.43|11540.43|11540.43|11540.43|11540.43|11540.43|11540.43|11540.43|0
1735575360000|2024-12-30 16:16:00|11540.12|11540.12|11540.12|11540.12|11540.12|11540.12|11540.12|11540.12|0
1735575380000|2024-12-30 16:16:20|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|11540.01|0
1735575390000|2024-12-30 16:16:30|11538.19|11538.19|11538.43|11538.43|11538.43|11538.43|11538.19|11538.19|0
1735575420000|2024-12-30 16:17:00|11538.19|11538.19|11538.19|11538.19|11538.19|11538.19|11538.19|11538.19|0
1735575450000|2024-12-30 16:17:30|11536.16|11536.16|11536.16|11536.16|11536.16|11536.16|11536.16|11536.16|0
1735575460000|2024-12-30 16:17:40|11535.86|11535.86|11535.55|11535.55|11535.86|11535.86|11535.55|11535.55|0
1735575480000|2024-12-30 16:18:00|11535.85|11535.85|11535.85|11535.85|11535.85|11535.85|11535.85|11535.85|0
1735575490000|2024-12-30 16:18:10|11534.04|11534.04|11534.04|11534.04|11534.04|11534.04|11534.04|11534.04|0
1735575500000|2024-12-30 16:18:20|11534.34|11534.34|11542.16|11542.16|11542.16|11542.16|11534.34|11534.34|0
1735575530000|2024-12-30 16:18:50|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|11542.46|0
1735575540000|2024-12-30 16:19:00|11542.16|11542.16|11540.34|11540.34|11542.16|11542.16|11540.34|11540.34|0
1735575560000|2024-12-30 16:19:20|11542.38|11542.38|11546.22|11546.22|11546.53|11546.53|11542.38|11542.38|0
1735575570000|2024-12-30 16:19:30|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|0
1735575600000|2024-12-30 16:20:00|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|0
1735575610000|2024-12-30 16:20:10|11545.9|11545.9|11546.06|11546.06|11546.06|11546.06|11545.9|11545.9|0
1735575620000|2024-12-30 16:20:20|11546.22|11546.22|11544.41|11544.41|11546.22|11546.22|11544.41|11544.41|0
1735575630000|2024-12-30 16:20:30|11544.71|11544.71|11544.71|11544.71|11544.71|11544.71|11544.71|11544.71|0
1735575640000|2024-12-30 16:20:40|11544.41|11544.41|11544.41|11544.41|11544.41|11544.41|11544.41|11544.41|0
1735575660000|2024-12-30 16:21:00|11544.29|11544.29|11542.48|11542.48|11544.29|11544.29|11542.48|11542.48|0
1735575670000|2024-12-30 16:21:10|11542.78|11542.78|11542.78|11542.78|11542.78|11542.78|11542.78|11542.78|0
1735575690000|2024-12-30 16:21:30|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|11542.48|0
1735575720000|2024-12-30 16:22:00|11542.17|11542.17|11542.48|11542.48|11542.48|11542.48|11542.17|11542.17|0
1735575730000|2024-12-30 16:22:10|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|0
1735575740000|2024-12-30 16:22:20|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|0
1735575760000|2024-12-30 16:22:40|11544.36|11544.36|11544.36|11544.36|11544.36|11544.36|11544.36|11544.36|0
1735575790000|2024-12-30 16:23:10|11546.17|11546.17|11548.21|11548.21|11548.21|11548.21|11546.17|11546.17|0
1735575800000|2024-12-30 16:23:20|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|11548.51|0
1735575810000|2024-12-30 16:23:30|11550.54|11550.54|11548.51|11548.51|11550.54|11550.54|11548.51|11548.51|0
1735575830000|2024-12-30 16:23:50|11546.69|11546.69|11544.57|11544.57|11546.69|11546.69|11544.57|11544.57|0
1735575840000|2024-12-30 16:24:00|11546.39|11546.39|11546.39|11546.39|11546.39|11546.39|11546.39|11546.39|0
1735575850000|2024-12-30 16:24:10|11544.36|11544.36|11544.05|11544.05|11544.36|11544.36|11544.05|11544.05|0
1735575870000|2024-12-30 16:24:30|11546.08|11546.08|11545.78|11545.78|11546.08|11546.08|11545.78|11545.78|0
1735575890000|2024-12-30 16:24:50|11545.48|11545.48|11545.17|11545.17|11545.48|11545.48|11545.17|11545.17|0
1735575910000|2024-12-30 16:25:10|11543.14|11543.14|11542.84|11542.84|11543.14|11543.14|11542.84|11542.84|0
1735575920000|2024-12-30 16:25:20|11542.53|11542.53|11542.53|11542.53|11542.53|11542.53|11542.53|11542.53|0
1735575930000|2024-12-30 16:25:30|11543.14|11543.14|11541.33|11541.33|11543.14|11543.14|11541.33|11541.33|0
1735575950000|2024-12-30 16:25:50|11539.29|11539.29|11539.29|11539.29|11539.29|11539.29|11539.29|11539.29|0
1735575980000|2024-12-30 16:26:20|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|0
1735575990000|2024-12-30 16:26:30|11538.36|11538.36|11538.36|11538.36|11538.36|11538.36|11538.36|11538.36|0
1735576000000|2024-12-30 16:26:40|11540.17|11540.17|11538.14|11538.14|11540.17|11540.17|11538.14|11538.14|0
1735576040000|2024-12-30 16:27:20|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|11538.04|0
1735576060000|2024-12-30 16:27:40|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|11538.16|0
1735576070000|2024-12-30 16:27:50|11534.09|11534.09|11534.09|11534.09|11534.09|11534.09|11534.09|11534.09|0
1735576080000|2024-12-30 16:28:00|11536.13|11536.13|11536.13|11536.13|11536.13|11536.13|11536.13|11536.13|0
1735576090000|2024-12-30 16:28:10|11534.31|11534.31|11536.13|11536.13|11536.13|11536.13|11534.31|11534.31|0
1735576100000|2024-12-30 16:28:20|11535.89|11535.89|11537.92|11537.92|11537.92|11537.92|11535.89|11535.89|0
1735576110000|2024-12-30 16:28:30|11536.11|11536.11|11532.04|11532.04|11536.11|11536.11|11532.04|11532.04|0
1735576130000|2024-12-30 16:28:50|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|0
1735576140000|2024-12-30 16:29:00|11533.91|11533.91|11532.61|11532.61|11533.91|11533.91|11531.88|11531.88|0
1735576180000|2024-12-30 16:29:40|11530.58|11530.58|11530.27|11530.27|11532.61|11532.61|11528.54|11528.54|0
1735576190000|2024-12-30 16:29:50|11529.96|11529.96|11532.12|11532.12|11534.15|11534.15|11529.96|11529.96|0
1735632900000|2024-12-31 08:15:00|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|0
1735632910000|2024-12-31 08:15:10|11458.21|11458.21|11460.03|11460.03|11460.03|11460.03|11458.21|11458.21|0
1735632920000|2024-12-31 08:15:20|11461.84|11461.84|11461.84|11461.84|11461.84|11461.84|11461.84|11461.84|0
1735632930000|2024-12-31 08:15:30|11463.88|11463.88|11463.88|11463.88|11463.88|11463.88|11463.88|11463.88|0
1735632960000|2024-12-31 08:16:00|11462.06|11462.06|11465.69|11465.69|11465.69|11465.69|11462.06|11462.06|0
1735632970000|2024-12-31 08:16:10|11464.77|11464.77|11464.77|11464.77|11464.77|11464.77|11464.77|11464.77|0
1735632980000|2024-12-31 08:16:20|11465.38|11465.38|11465.38|11465.38|11465.38|11465.38|11465.38|11465.38|0
1735633040000|2024-12-31 08:17:20|11465.99|11465.99|11465.99|11465.99|11465.99|11465.99|11465.99|11465.99|0
1735633050000|2024-12-31 08:17:30|11464.18|11464.18|11467.81|11467.81|11467.81|11467.81|11464.18|11464.18|0
1735633090000|2024-12-31 08:18:10|11465.78|11465.78|11465.78|11465.78|11465.78|11465.78|11465.78|11465.78|0
1735633120000|2024-12-31 08:18:40|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|0
1735633150000|2024-12-31 08:19:10|11471.22|11471.22|11473.03|11473.03|11473.03|11473.03|11471.22|11471.22|0
1735633180000|2024-12-31 08:19:40|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|0
1735633190000|2024-12-31 08:19:50|11468.22|11468.22|11468.34|11468.34|11468.34|11468.34|11468.22|11468.22|0
1735633200000|2024-12-31 08:20:00|11468.1|11468.1|11468.1|11468.1|11468.1|11468.1|11468.1|11468.1|0
1735633270000|2024-12-31 08:21:10|11478.27|11478.27|11481.89|11481.89|11481.89|11481.89|11478.27|11478.27|0
1735633280000|2024-12-31 08:21:20|11482.01|11482.01|11482.32|11482.32|11482.32|11482.32|11482.01|11482.01|0
1735633300000|2024-12-31 08:21:40|11478.25|11478.25|11484.66|11484.66|11484.66|11484.66|11476.22|11476.22|0
1735633310000|2024-12-31 08:21:50|11482.62|11482.62|11486.69|11486.69|11486.69|11486.69|11482.62|11482.62|0
1735633320000|2024-12-31 08:22:00|11484.66|11484.66|11484.77|11484.77|11484.77|11484.77|11484.66|11484.66|0
1735633340000|2024-12-31 08:22:20|11486.81|11486.81|11486.81|11486.81|11486.81|11486.81|11486.81|11486.81|0
1735633370000|2024-12-31 08:22:50|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|11488.84|0
1735633390000|2024-12-31 08:23:10|11488.68|11488.68|11488.35|11488.35|11488.84|11488.84|11488.35|11488.35|0
1735633400000|2024-12-31 08:23:20|11488.19|11488.19|11488.35|11488.35|11488.35|11488.35|11488.19|11488.19|0
1735633410000|2024-12-31 08:23:30|11490.39|11490.39|11490.39|11490.39|11490.39|11490.39|11490.39|11490.39|0
1735633420000|2024-12-31 08:23:40|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|0
1735633440000|2024-12-31 08:24:00|11488.27|11488.27|11488.27|11488.27|11488.27|11488.27|11488.27|11488.27|0
1735633450000|2024-12-31 08:24:10|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|0
1735633460000|2024-12-31 08:24:20|11488.05|11488.05|11487.74|11487.74|11488.05|11488.05|11487.74|11487.74|0
1735633490000|2024-12-31 08:24:50|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|11485.93|0
1735633500000|2024-12-31 08:25:00|11485.32|11485.32|11485.93|11485.93|11485.93|11485.93|11485.32|11485.32|0
1735633510000|2024-12-31 08:25:10|11483.9|11483.9|11481.86|11481.86|11483.9|11483.9|11481.86|11481.86|0
1735633560000|2024-12-31 08:26:00|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|0
1735633570000|2024-12-31 08:26:10|11477.8|11477.8|11477.8|11477.8|11479.83|11479.83|11477.8|11477.8|0
1735633580000|2024-12-31 08:26:20|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|0
1735633610000|2024-12-31 08:26:50|11481.64|11481.64|11481.64|11481.64|11481.64|11481.64|11481.64|11481.64|0
1735633620000|2024-12-31 08:27:00|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|0
1735633640000|2024-12-31 08:27:20|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|11481.03|0
1735633650000|2024-12-31 08:27:30|11479|11479|11479|11479|11479|11479|11479|11479|0
1735633740000|2024-12-31 08:29:00|11478.39|11478.39|11478.39|11478.39|11478.39|11478.39|11478.39|11478.39|0
1735633780000|2024-12-31 08:29:40|11476.58|11476.58|11476.58|11476.58|11476.58|11476.58|11476.58|11476.58|0
1735633790000|2024-12-31 08:29:50|11474.76|11474.76|11472.73|11472.73|11474.76|11474.76|11472.73|11472.73|0
1735633800000|2024-12-31 08:30:00|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|0
1735633840000|2024-12-31 08:30:40|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|0
1735633850000|2024-12-31 08:30:50|11471.9|11471.9|11471.9|11471.9|11471.9|11471.9|11471.9|11471.9|0
1735633860000|2024-12-31 08:31:00|11472.82|11472.82|11472.93|11472.93|11472.93|11472.93|11472.82|11472.82|0
1735633880000|2024-12-31 08:31:20|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|0
1735633890000|2024-12-31 08:31:30|11472.93|11472.93|11470.9|11470.9|11472.93|11472.93|11470.9|11470.9|0
1735633920000|2024-12-31 08:32:00|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|11472.71|0
1735633940000|2024-12-31 08:32:20|11474.53|11474.53|11476.56|11476.56|11476.56|11476.56|11474.53|11474.53|0
1735633960000|2024-12-31 08:32:40|11474.75|11474.75|11474.75|11474.75|11474.75|11474.75|11474.75|11474.75|0
1735634000000|2024-12-31 08:33:20|11476.56|11476.56|11475.95|11475.95|11476.56|11476.56|11475.95|11475.95|0
1735634010000|2024-12-31 08:33:30|11476.07|11476.07|11476.07|11476.07|11476.07|11476.07|11476.07|11476.07|0
1735634060000|2024-12-31 08:34:20|11478.1|11478.1|11478.1|11478.1|11478.1|11478.1|11478.1|11478.1|0
1735634100000|2024-12-31 08:35:00|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|0
1735634110000|2024-12-31 08:35:10|11482.39|11482.39|11478.32|11478.32|11482.39|11482.39|11478.32|11478.32|0
1735634150000|2024-12-31 08:35:50|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|0
1735634160000|2024-12-31 08:36:00|11478.63|11478.63|11478.63|11478.63|11478.63|11478.63|11478.63|11478.63|0
1735634200000|2024-12-31 08:36:40|11478.51|11478.51|11478.63|11478.63|11478.63|11478.63|11478.51|11478.51|0
1735634340000|2024-12-31 08:39:00|11476.81|11476.81|11476.81|11476.81|11476.81|11476.81|11476.81|11476.81|0
1735634390000|2024-12-31 08:39:50|11474.78|11474.78|11472.75|11472.75|11474.78|11474.78|11472.75|11472.75|0
1735634480000|2024-12-31 08:41:20|11474.78|11474.78|11474.78|11474.78|11474.78|11474.78|11474.78|11474.78|0
1735634490000|2024-12-31 08:41:30|11475.39|11475.39|11474.92|11474.92|11475.39|11475.39|11474.92|11474.92|0
1735634550000|2024-12-31 08:42:30|11475.53|11475.53|11475.23|11475.23|11475.53|11475.53|11475.23|11475.23|0
1735634560000|2024-12-31 08:42:40|11477.26|11477.26|11477.26|11477.26|11477.26|11477.26|11477.26|11477.26|0
1735634570000|2024-12-31 08:42:50|11479.08|11479.08|11481.11|11481.11|11481.11|11481.11|11479.08|11479.08|0
1735634620000|2024-12-31 08:43:40|11480.8|11480.8|11480.8|11480.8|11480.8|11480.8|11480.8|11480.8|0
1735634640000|2024-12-31 08:44:00|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|0
1735634660000|2024-12-31 08:44:20|11478.89|11478.89|11478.77|11478.77|11478.89|11478.89|11478.77|11478.77|0
1735634700000|2024-12-31 08:45:00|11480.8|11480.8|11480.8|11480.8|11480.8|11480.8|11480.8|11480.8|0
1735634740000|2024-12-31 08:45:40|11481.11|11481.11|11481.11|11481.11|11481.11|11481.11|11481.11|11481.11|0
1735634760000|2024-12-31 08:46:00|11480.8|11480.8|11480.8|11480.8|11480.8|11480.8|11480.8|11480.8|0
1735634780000|2024-12-31 08:46:20|11482.62|11482.62|11482.62|11482.62|11482.62|11482.62|11482.62|11482.62|0
1735634790000|2024-12-31 08:46:30|11480.58|11480.58|11480.58|11480.58|11480.58|11480.58|11480.58|11480.58|0
1735634810000|2024-12-31 08:46:50|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|11478.77|0
1735634820000|2024-12-31 08:47:00|11480.8|11480.8|11482.84|11482.84|11482.84|11482.84|11480.8|11480.8|0
1735634850000|2024-12-31 08:47:30|11482.53|11482.53|11482.53|11482.53|11482.53|11482.53|11482.53|11482.53|0
1735634870000|2024-12-31 08:47:50|11478.47|11478.47|11478.47|11478.47|11478.47|11478.47|11478.47|11478.47|0
1735634880000|2024-12-31 08:48:00|11476.65|11476.65|11476.65|11476.65|11476.65|11476.65|11476.65|11476.65|0
1735634920000|2024-12-31 08:48:40|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|0
1735635000000|2024-12-31 08:50:00|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|11474.53|0
1735635040000|2024-12-31 08:50:40|11474.23|11474.23|11474.23|11474.23|11474.23|11474.23|11474.23|11474.23|0
1735635060000|2024-12-31 08:51:00|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|0
1735635100000|2024-12-31 08:51:40|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|0
1735635110000|2024-12-31 08:51:50|11474.23|11474.23|11474.23|11474.23|11474.23|11474.23|11474.23|11474.23|0
1735635180000|2024-12-31 08:53:00|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|0
1735635200000|2024-12-31 08:53:20|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|11473.02|0
1735635240000|2024-12-31 08:54:00|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|11474.84|0
1735635270000|2024-12-31 08:54:30|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|11475.14|0
1735635280000|2024-12-31 08:54:40|11475.26|11475.26|11475.26|11475.26|11475.26|11475.26|11475.26|11475.26|0
1735635290000|2024-12-31 08:54:50|11477.29|11477.29|11485.43|11485.43|11485.43|11485.43|11477.29|11477.29|0
1735635300000|2024-12-31 08:55:00|11487.46|11487.46|11483.39|11483.39|11487.46|11487.46|11483.39|11483.39|0
1735635310000|2024-12-31 08:55:10|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|11481.36|0
1735635330000|2024-12-31 08:55:30|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|11483.39|0
1735635350000|2024-12-31 08:55:50|11482.78|11482.78|11482.78|11482.78|11482.78|11482.78|11482.78|11482.78|0
1735635410000|2024-12-31 08:56:50|11484.6|11484.6|11484.6|11484.6|11484.6|11484.6|11484.6|11484.6|0
1735635450000|2024-12-31 08:57:30|11486.63|11486.63|11486.63|11486.63|11486.63|11486.63|11486.63|11486.63|0
1735635510000|2024-12-31 08:58:30|11486.33|11486.33|11486.63|11486.63|11486.63|11486.63|11486.33|11486.33|0
1735635540000|2024-12-31 08:59:00|11482.78|11482.78|11480.75|11480.75|11482.78|11482.78|11480.75|11480.75|0
1735635550000|2024-12-31 08:59:10|11478.72|11478.72|11478.72|11478.72|11478.72|11478.72|11478.72|11478.72|0
1735635580000|2024-12-31 08:59:40|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|0
1735635600000|2024-12-31 09:00:00|11479.02|11479.02|11479.02|11479.02|11479.02|11479.02|11479.02|11479.02|0
1735635610000|2024-12-31 09:00:10|11479.33|11479.33|11479.21|11479.21|11479.33|11479.33|11479.21|11479.21|0
1735635620000|2024-12-31 09:00:20|11479.37|11479.37|11479.37|11479.37|11479.37|11479.37|11479.37|11479.37|0
1735635650000|2024-12-31 09:00:50|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|0
1735635660000|2024-12-31 09:01:00|11477.86|11477.86|11477.25|11477.25|11477.86|11477.86|11477.25|11477.25|0
1735635730000|2024-12-31 09:02:10|11479.07|11479.07|11479.07|11479.07|11479.07|11479.07|11479.07|11479.07|0
1735635740000|2024-12-31 09:02:20|11475|11475|11475|11475|11475|11475|11475|11475|0
1735635750000|2024-12-31 09:02:30|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|11477.64|0
1735635840000|2024-12-31 09:04:00|11478.56|11478.56|11482.41|11482.41|11482.41|11482.41|11478.56|11478.56|0
1735635890000|2024-12-31 09:04:50|11483.63|11483.63|11483.63|11483.63|11483.63|11483.63|11483.63|11483.63|0
1735635900000|2024-12-31 09:05:00|11481.59|11481.59|11481.59|11481.59|11481.59|11481.59|11481.59|11481.59|0
1735635930000|2024-12-31 09:05:30|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|11481.29|0
1735636110000|2024-12-31 09:08:30|11483.32|11483.32|11483.32|11483.32|11483.32|11483.32|11483.32|11483.32|0
1735636180000|2024-12-31 09:09:40|11483.56|11483.56|11482.64|11482.64|11483.56|11483.56|11482.64|11482.64|0
1735636240000|2024-12-31 09:10:40|11483.25|11483.25|11481.44|11481.44|11483.25|11483.25|11481.44|11481.44|0
1735636250000|2024-12-31 09:10:50|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|0
1735636260000|2024-12-31 09:11:00|11481.74|11481.74|11481.74|11481.74|11481.74|11481.74|11481.74|11481.74|0
1735636290000|2024-12-31 09:11:30|11482.47|11482.47|11482.59|11482.59|11482.59|11482.59|11482.47|11482.47|0
1735636400000|2024-12-31 09:13:20|11484.4|11484.4|11484.1|11484.1|11484.4|11484.4|11484.1|11484.1|0
1735636450000|2024-12-31 09:14:10|11484.4|11484.4|11484.4|11484.4|11484.4|11484.4|11484.4|11484.4|0
1735636460000|2024-12-31 09:14:20|11482.59|11482.59|11482.59|11482.59|11482.59|11482.59|11482.59|11482.59|0
1735636470000|2024-12-31 09:14:30|11482.47|11482.47|11482.47|11482.47|11482.47|11482.47|11482.47|11482.47|0
1735636500000|2024-12-31 09:15:00|11482.77|11482.77|11480.74|11480.74|11482.77|11482.77|11480.74|11480.74|0
1735636520000|2024-12-31 09:15:20|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|0
1735636530000|2024-12-31 09:15:30|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|11478.62|0
1735636550000|2024-12-31 09:15:50|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|0
1735636570000|2024-12-31 09:16:10|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|11479.83|0
1735636590000|2024-12-31 09:16:30|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|11481.86|0
1735636600000|2024-12-31 09:16:40|11481.55|11481.55|11481.55|11481.55|11481.55|11481.55|11481.55|11481.55|0
1735636630000|2024-12-31 09:17:10|11483.59|11483.59|11483.59|11483.59|11483.59|11483.59|11483.59|11483.59|0
1735636660000|2024-12-31 09:17:40|11484.81|11484.81|11483.3|11483.3|11485.11|11485.11|11483.3|11483.3|0
1735636680000|2024-12-31 09:18:00|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|11486.93|0
1735636690000|2024-12-31 09:18:10|11488.74|11488.74|11488.9|11488.9|11488.9|11488.9|11488.74|11488.74|0
1735636730000|2024-12-31 09:18:50|11489.51|11489.51|11495.61|11495.61|11497.65|11497.65|11489.51|11489.51|0
1735636780000|2024-12-31 09:19:40|11497.43|11497.43|11497.43|11497.43|11497.43|11497.43|11497.43|11497.43|0
1735636880000|2024-12-31 09:21:20|11498.04|11498.04|11498.04|11498.04|11498.04|11498.04|11498.04|11498.04|0
1735636900000|2024-12-31 09:21:40|11497.43|11497.43|11497.43|11497.43|11497.43|11497.43|11497.43|11497.43|0
1735636940000|2024-12-31 09:22:20|11495.39|11495.39|11489.73|11489.73|11495.39|11495.39|11489.73|11489.73|0
1735636950000|2024-12-31 09:22:30|11489.43|11489.43|11487.61|11487.61|11491.24|11491.24|11487.61|11487.61|0
1735636980000|2024-12-31 09:23:00|11485.58|11485.58|11485.58|11485.58|11485.58|11485.58|11485.58|11485.58|0
1735637010000|2024-12-31 09:23:30|11483.55|11483.55|11483.55|11483.55|11483.55|11483.55|11483.55|11483.55|0
1735637020000|2024-12-31 09:23:40|11483.85|11483.85|11483.85|11483.85|11483.85|11483.85|11483.85|11483.85|0
1735637150000|2024-12-31 09:25:50|11484.16|11484.16|11484.16|11484.16|11484.16|11484.16|11484.16|11484.16|0
1735637160000|2024-12-31 09:26:00|11488|11488|11488|11488|11488|11488|11488|11488|0
1735637200000|2024-12-31 09:26:40|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|11487.7|0
1735637250000|2024-12-31 09:27:30|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|11489.73|0
1735637290000|2024-12-31 09:28:10|11491.77|11491.77|11493.8|11493.8|11493.8|11493.8|11491.77|11491.77|0
1735637300000|2024-12-31 09:28:20|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|11493.49|0
1735637380000|2024-12-31 09:29:40|11491.46|11491.46|11489.65|11489.65|11491.46|11491.46|11489.65|11489.65|0
1735637400000|2024-12-31 09:30:00|11487.83|11487.83|11489.86|11489.86|11489.86|11489.86|11487.83|11487.83|0
1735637510000|2024-12-31 09:31:50|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|11487.83|0
1735637540000|2024-12-31 09:32:20|11486.02|11486.02|11486.02|11486.02|11486.02|11486.02|11486.02|11486.02|0
1735637560000|2024-12-31 09:32:40|11486.32|11486.32|11486.32|11486.32|11486.32|11486.32|11486.32|11486.32|0
1735637600000|2024-12-31 09:33:20|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|0
1735637640000|2024-12-31 09:34:00|11485.25|11485.25|11485.25|11485.25|11485.25|11485.25|11485.25|11485.25|0
1735637650000|2024-12-31 09:34:10|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|0
1735637700000|2024-12-31 09:35:00|11485.25|11485.25|11485.25|11485.25|11485.25|11485.25|11485.25|11485.25|0
1735637740000|2024-12-31 09:35:40|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|0
1735637770000|2024-12-31 09:36:10|11484.7|11484.7|11485.01|11485.01|11485.01|11485.01|11484.7|11484.7|0
1735637810000|2024-12-31 09:36:50|11486.82|11486.82|11486.82|11486.82|11486.82|11486.82|11486.82|11486.82|0
1735637830000|2024-12-31 09:37:10|11484.79|11484.79|11484.79|11484.79|11484.79|11484.79|11484.79|11484.79|0
1735637900000|2024-12-31 09:38:20|11486.6|11486.6|11486.6|11486.6|11486.6|11486.6|11486.6|11486.6|0
1735637930000|2024-12-31 09:38:50|11484.79|11484.79|11484.79|11484.79|11484.79|11484.79|11484.79|11484.79|0
1735637980000|2024-12-31 09:39:40|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|0
1735637990000|2024-12-31 09:39:50|11482.15|11482.15|11482.15|11482.15|11482.15|11482.15|11482.15|11482.15|0
1735638010000|2024-12-31 09:40:10|11482.76|11482.76|11482.76|11482.76|11482.76|11482.76|11482.76|11482.76|0
1735638050000|2024-12-31 09:40:50|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|0
1735638060000|2024-12-31 09:41:00|11483.85|11483.85|11483.85|11483.85|11483.85|11483.85|11483.85|11483.85|0
1735638070000|2024-12-31 09:41:10|11483.48|11483.48|11483.48|11483.48|11483.48|11483.48|11483.48|11483.48|0
1735638080000|2024-12-31 09:41:20|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|0
1735638090000|2024-12-31 09:41:30|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|11477.38|0
1735638100000|2024-12-31 09:41:40|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|11481.45|0
1735638110000|2024-12-31 09:41:50|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|0
1735638120000|2024-12-31 09:42:00|11483.12|11483.12|11483.12|11483.12|11483.12|11483.12|11483.12|11483.12|0
1735638310000|2024-12-31 09:45:10|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|11481.09|0
1735638320000|2024-12-31 09:45:20|11479.05|11479.05|11479.05|11479.05|11479.05|11479.05|11479.05|11479.05|0
1735638340000|2024-12-31 09:45:40|11480.87|11480.87|11480.87|11480.87|11480.87|11480.87|11480.87|11480.87|0
1735638380000|2024-12-31 09:46:20|11478.84|11478.84|11472.95|11472.95|11478.84|11478.84|11472.95|11472.95|0
1735638460000|2024-12-31 09:47:40|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|11471.14|0
1735638480000|2024-12-31 09:48:00|11469.11|11469.11|11467.07|11467.07|11469.11|11469.11|11467.07|11467.07|0
1735638510000|2024-12-31 09:48:30|11468.89|11468.89|11467.07|11467.07|11468.89|11468.89|11467.07|11467.07|0
1735638520000|2024-12-31 09:48:40|11461.19|11461.19|11459.38|11459.38|11461.19|11461.19|11459.38|11459.38|0
1735638530000|2024-12-31 09:48:50|11457.35|11457.35|11456.8|11456.8|11457.35|11457.35|11456.8|11456.8|0
1735638600000|2024-12-31 09:50:00|11458.84|11458.84|11462.68|11462.68|11462.68|11462.68|11458.84|11458.84|0
1735638610000|2024-12-31 09:50:10|11464.5|11464.5|11464.5|11464.5|11464.5|11464.5|11464.5|11464.5|0
1735638620000|2024-12-31 09:50:20|11462.47|11462.47|11462.47|11462.47|11462.47|11462.47|11462.47|11462.47|0
1735638660000|2024-12-31 09:51:00|11460.43|11460.43|11460.43|11460.43|11460.43|11460.43|11460.43|11460.43|0
1735638690000|2024-12-31 09:51:30|11458.4|11458.4|11460.43|11460.43|11460.43|11460.43|11458.4|11458.4|0
1735638710000|2024-12-31 09:51:50|11462.47|11462.47|11464.19|11464.19|11464.5|11464.5|11460.43|11460.43|0
1735638740000|2024-12-31 09:52:20|11466.23|11466.23|11466.23|11466.23|11466.23|11466.23|11466.23|11466.23|0
1735638790000|2024-12-31 09:53:10|11466.35|11466.35|11466.23|11466.23|11466.35|11466.35|11466.23|11466.23|0
1735638860000|2024-12-31 09:54:20|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|0
1735638930000|2024-12-31 09:55:30|11468.57|11468.57|11468.57|11468.57|11468.57|11468.57|11468.57|11468.57|0
1735639000000|2024-12-31 09:56:40|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|11468.44|0
1735639020000|2024-12-31 09:57:00|11468.81|11468.81|11468.81|11468.81|11468.81|11468.81|11468.81|11468.81|0
1735639040000|2024-12-31 09:57:20|11466.99|11466.99|11466.99|11466.99|11466.99|11466.99|11466.99|11466.99|0
1735639050000|2024-12-31 09:57:30|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|11467.3|0
1735639060000|2024-12-31 09:57:40|11466.99|11466.99|11466.69|11466.69|11466.99|11466.99|11466.69|11466.69|0
1735639100000|2024-12-31 09:58:20|11468.81|11468.81|11468.81|11468.81|11468.81|11468.81|11468.81|11468.81|0
1735639120000|2024-12-31 09:58:40|11470.84|11470.84|11468.81|11468.81|11470.84|11470.84|11468.81|11468.81|0
1735639180000|2024-12-31 09:59:40|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|0
1735639320000|2024-12-31 10:02:00|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|11470.84|0
1735639330000|2024-12-31 10:02:10|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|11472.65|0
1735639350000|2024-12-31 10:02:30|11474.47|11474.47|11474.47|11474.47|11474.47|11474.47|11474.47|11474.47|0
1735639520000|2024-12-31 10:05:20|11474.59|11474.59|11474.59|11474.59|11474.59|11474.59|11474.59|11474.59|0
1735639530000|2024-12-31 10:05:30|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|0
1735639540000|2024-12-31 10:05:40|11474.89|11474.89|11474.89|11474.89|11474.89|11474.89|11474.89|11474.89|0
1735639570000|2024-12-31 10:06:10|11473.08|11473.08|11473.08|11473.08|11473.08|11473.08|11473.08|11473.08|0
1735639580000|2024-12-31 10:06:20|11473.2|11473.2|11475.01|11475.01|11475.01|11475.01|11473.2|11473.2|0
1735639590000|2024-12-31 10:06:30|11475.13|11475.13|11475.13|11475.13|11475.13|11475.13|11475.13|11475.13|0
1735639650000|2024-12-31 10:07:30|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|11474.83|0
1735639750000|2024-12-31 10:09:10|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|11476.86|0
1735639830000|2024-12-31 10:10:30|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|0
1735639860000|2024-12-31 10:11:00|11478.66|11478.66|11478.66|11478.66|11478.66|11478.66|11478.66|11478.66|0
1735639890000|2024-12-31 10:11:30|11478.54|11478.54|11478.54|11478.54|11478.54|11478.54|11478.54|11478.54|0
1735639900000|2024-12-31 10:11:40|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|0
1735639910000|2024-12-31 10:11:50|11476.81|11476.81|11477.11|11477.11|11477.11|11477.11|11476.81|11476.81|0
1735639930000|2024-12-31 10:12:10|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|11478.93|0
1735639960000|2024-12-31 10:12:40|11475.3|11475.3|11475.54|11475.54|11475.54|11475.54|11475.3|11475.3|0
1735639980000|2024-12-31 10:13:00|11477.35|11477.35|11477.35|11477.35|11477.35|11477.35|11477.35|11477.35|0
1735640030000|2024-12-31 10:13:50|11479.38|11479.38|11482.33|11482.33|11482.64|11482.64|11479.38|11479.38|0
1735640050000|2024-12-31 10:14:10|11482.03|11482.03|11482.03|11482.03|11482.03|11482.03|11482.03|11482.03|0
1735640060000|2024-12-31 10:14:20|11483.84|11483.84|11482.03|11482.03|11483.84|11483.84|11479.99|11479.99|0
1735640110000|2024-12-31 10:15:10|11481.72|11481.72|11481.72|11481.72|11481.72|11481.72|11481.72|11481.72|0
1735640160000|2024-12-31 10:16:00|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|11483.54|0
1735640180000|2024-12-31 10:16:20|11483.7|11483.7|11483.7|11483.7|11483.7|11483.7|11483.7|11483.7|0
1735640210000|2024-12-31 10:16:50|11483.94|11483.94|11484.31|11484.31|11484.31|11484.31|11483.94|11483.94|0
1735640250000|2024-12-31 10:17:30|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|0
1735640290000|2024-12-31 10:18:10|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|0
1735640340000|2024-12-31 10:19:00|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|0
1735640390000|2024-12-31 10:19:50|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|0
1735640540000|2024-12-31 10:22:20|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|0
1735640620000|2024-12-31 10:23:40|11482.64|11482.64|11478.57|11478.57|11482.64|11482.64|11478.57|11478.57|0
1735640720000|2024-12-31 10:25:20|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|11480.61|0
1735640760000|2024-12-31 10:26:00|11478.57|11478.57|11476.54|11476.54|11478.57|11478.57|11476.54|11476.54|0
1735640790000|2024-12-31 10:26:30|11474.72|11474.72|11474.72|11474.72|11474.72|11474.72|11474.72|11474.72|0
1735640880000|2024-12-31 10:28:00|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|0
1735640940000|2024-12-31 10:29:00|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|11478.79|0
1735640980000|2024-12-31 10:29:40|11478.91|11478.91|11478.91|11478.91|11478.91|11478.91|11478.91|11478.91|0
1735640990000|2024-12-31 10:29:50|11479.03|11479.03|11477|11477|11479.03|11479.03|11477|11477|0
1735641000000|2024-12-31 10:30:00|11477.3|11477.3|11477.42|11477.42|11477.42|11477.42|11477.3|11477.3|0
1735641010000|2024-12-31 10:30:10|11477.73|11477.73|11479.88|11479.88|11479.88|11479.88|11477.73|11477.73|0
1735641020000|2024-12-31 10:30:20|11481.69|11481.69|11482.05|11482.05|11482.05|11482.05|11481.69|11481.69|0
1735641040000|2024-12-31 10:30:40|11482.3|11482.3|11484.41|11484.41|11484.41|11484.41|11482.3|11482.3|0
1735641060000|2024-12-31 10:31:00|11484.58|11484.58|11484.58|11484.58|11484.58|11484.58|11484.58|11484.58|0
1735641070000|2024-12-31 10:31:10|11484.74|11484.74|11484.86|11484.86|11484.86|11484.86|11484.74|11484.74|0
1735641090000|2024-12-31 10:31:30|11486.89|11486.89|11488.71|11488.71|11488.71|11488.71|11486.89|11486.89|0
1735641100000|2024-12-31 10:31:40|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|0
1735641110000|2024-12-31 10:31:50|11488.71|11488.71|11488.71|11488.71|11488.71|11488.71|11488.71|11488.71|0
1735641200000|2024-12-31 10:33:20|11490.74|11490.74|11490.74|11490.74|11490.74|11490.74|11490.74|11490.74|0
1735641320000|2024-12-31 10:35:20|11492.77|11492.77|11495.6|11495.6|11495.72|11495.72|11492.77|11492.77|0
1735641330000|2024-12-31 10:35:30|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|0
1735641340000|2024-12-31 10:35:40|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|11499.67|0
1735641360000|2024-12-31 10:36:00|11499.36|11499.36|11499.36|11499.36|11499.36|11499.36|11499.36|11499.36|0
1735641480000|2024-12-31 10:38:00|11501.4|11501.4|11501.4|11501.4|11501.4|11501.4|11499.36|11499.36|0
1735641490000|2024-12-31 10:38:10|11497.33|11497.33|11497.33|11497.33|11497.33|11497.33|11497.33|11497.33|0
1735641500000|2024-12-31 10:38:20|11497.02|11497.02|11496.72|11496.72|11497.02|11497.02|11496.72|11496.72|0
1735641510000|2024-12-31 10:38:30|11498.75|11498.75|11498.75|11498.75|11498.75|11498.75|11498.75|11498.75|0
1735641690000|2024-12-31 10:41:30|11500.57|11500.57|11500.57|11500.57|11500.57|11500.57|11500.57|11500.57|0
1735641700000|2024-12-31 10:41:40|11502.6|11502.6|11502.6|11502.6|11502.6|11502.6|11502.6|11502.6|0
1735641710000|2024-12-31 10:41:50|11502.72|11502.72|11502.72|11502.72|11502.72|11502.72|11502.72|11502.72|0
1735641720000|2024-12-31 10:42:00|11503.33|11503.33|11503.33|11503.33|11503.33|11503.33|11503.33|11503.33|0
1735641730000|2024-12-31 10:42:10|11503.57|11503.57|11503.87|11503.87|11503.87|11503.87|11503.57|11503.57|0
1735641740000|2024-12-31 10:42:20|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|0
1735641810000|2024-12-31 10:43:30|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|11503.87|0
1735641860000|2024-12-31 10:44:20|11503.57|11503.57|11503.57|11503.57|11503.57|11503.57|11503.57|11503.57|0
1735641890000|2024-12-31 10:44:50|11505.38|11505.38|11503.73|11503.73|11505.38|11505.38|11503.57|11503.57|0
1735641910000|2024-12-31 10:45:10|11505.76|11505.76|11506.06|11506.06|11506.06|11506.06|11505.76|11505.76|0
1735641920000|2024-12-31 10:45:20|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|11508.1|0
1735641950000|2024-12-31 10:45:50|11509.91|11509.91|11509.91|11509.91|11509.91|11509.91|11509.91|11509.91|0
1735642110000|2024-12-31 10:48:30|11511.73|11511.73|11512.33|11512.33|11512.33|11512.33|11511.73|11511.73|0
1735642140000|2024-12-31 10:49:00|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|11514.36|0
1735642160000|2024-12-31 10:49:20|11515.28|11515.28|11517.31|11517.31|11517.31|11517.31|11515.28|11515.28|0
1735642170000|2024-12-31 10:49:30|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|0
1735642260000|2024-12-31 10:51:00|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|0
1735642290000|2024-12-31 10:51:30|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|11519.34|0
1735642340000|2024-12-31 10:52:20|11518.74|11518.74|11517.23|11517.23|11518.74|11518.74|11516.93|11516.93|0
1735642440000|2024-12-31 10:54:00|11516.93|11516.93|11516.93|11516.93|11516.93|11516.93|11516.93|11516.93|0
1735642450000|2024-12-31 10:54:10|11514.9|11514.9|11514.9|11514.9|11514.9|11514.9|11514.9|11514.9|0
1735642480000|2024-12-31 10:54:40|11514.29|11514.29|11512.25|11512.25|11514.29|11514.29|11512.25|11512.25|0
1735642500000|2024-12-31 10:55:00|11512.56|11512.56|11505.76|11505.76|11512.56|11512.56|11505.76|11505.76|0
1735642550000|2024-12-31 10:55:50|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|11505.53|0
1735642590000|2024-12-31 10:56:30|11505.83|11505.83|11505.34|11505.34|11505.95|11505.95|11505.34|11505.34|0
1735642600000|2024-12-31 10:56:40|11503.31|11503.31|11501.49|11501.49|11503.31|11503.31|11501.49|11501.49|0
1735642610000|2024-12-31 10:56:50|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|11501.37|0
1735642620000|2024-12-31 10:57:00|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|0
1735642700000|2024-12-31 10:58:20|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|0
1735642720000|2024-12-31 10:58:40|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|11501.07|0
1735642730000|2024-12-31 10:58:50|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|0
1735642780000|2024-12-31 10:59:40|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|0
1735642810000|2024-12-31 11:00:10|11502.88|11502.88|11504.7|11504.7|11504.7|11504.7|11502.88|11502.88|0
1735642830000|2024-12-31 11:00:30|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|0
1735642890000|2024-12-31 11:01:30|11503.12|11503.12|11503.42|11503.42|11503.42|11503.42|11503.12|11503.12|0
1735642920000|2024-12-31 11:02:00|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|11505.24|0
1735642970000|2024-12-31 11:02:50|11507.27|11507.27|11511.12|11511.12|11511.12|11511.12|11507.27|11507.27|0
1735643000000|2024-12-31 11:03:20|11509.09|11509.09|11507.17|11507.17|11509.09|11509.09|11507.05|11507.05|0
1735643020000|2024-12-31 11:03:40|11507.48|11507.48|11507.48|11507.48|11507.48|11507.48|11507.48|11507.48|0
1735643060000|2024-12-31 11:04:20|11507.17|11507.17|11507.17|11507.17|11507.17|11507.17|11507.17|11507.17|0
1735643100000|2024-12-31 11:05:00|11507.48|11507.48|11509.29|11509.29|11509.29|11509.29|11507.48|11507.48|0
1735643120000|2024-12-31 11:05:20|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|0
1735643160000|2024-12-31 11:06:00|11513.36|11513.36|11517.2|11517.2|11517.2|11517.2|11513.36|11513.36|0
1735643170000|2024-12-31 11:06:10|11515.39|11515.39|11517.2|11517.2|11517.2|11517.2|11515.39|11515.39|0
1735643190000|2024-12-31 11:06:30|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|0
1735643220000|2024-12-31 11:07:00|11519.54|11519.54|11519.54|11519.54|11519.54|11519.54|11519.54|11519.54|0
1735643230000|2024-12-31 11:07:10|11521.36|11521.36|11521.36|11521.36|11521.36|11521.36|11521.36|11521.36|0
1735643250000|2024-12-31 11:07:30|11519.32|11519.32|11521.36|11521.36|11521.36|11521.36|11519.32|11519.32|0
1735643280000|2024-12-31 11:08:00|11519.54|11519.54|11517.51|11517.51|11519.54|11519.54|11517.51|11517.51|0
1735643290000|2024-12-31 11:08:10|11519.54|11519.54|11519.54|11519.54|11519.54|11519.54|11519.54|11519.54|0
1735643300000|2024-12-31 11:08:20|11521.58|11521.58|11521.58|11521.58|11521.58|11521.58|11521.58|11521.58|0
1735643430000|2024-12-31 11:10:30|11521.88|11521.88|11521.88|11521.88|11521.88|11521.88|11521.88|11521.88|0
1735643500000|2024-12-31 11:11:40|11519.85|11519.85|11519.85|11519.85|11519.85|11519.85|11519.85|11519.85|0
1735643510000|2024-12-31 11:11:50|11517.81|11517.81|11517.58|11517.58|11517.81|11517.81|11517.58|11517.58|0
1735643520000|2024-12-31 11:12:00|11518.18|11518.18|11518.18|11518.18|11518.18|11518.18|11518.18|11518.18|0
1735643650000|2024-12-31 11:14:10|11522.25|11522.25|11522.25|11522.25|11522.25|11522.25|11522.25|11522.25|0
1735643660000|2024-12-31 11:14:20|11524.28|11524.28|11524.28|11524.28|11524.28|11524.28|11524.28|11524.28|0
1735643770000|2024-12-31 11:16:10|11526.09|11526.09|11524.06|11524.06|11526.09|11526.09|11524.06|11524.06|0
1735643800000|2024-12-31 11:16:40|11524.3|11524.3|11524.18|11524.18|11524.3|11524.3|11524.18|11524.18|0
1735643830000|2024-12-31 11:17:10|11526.21|11526.21|11526.21|11526.21|11526.21|11526.21|11526.21|11526.21|0
1735643840000|2024-12-31 11:17:20|11525.91|11525.91|11525.91|11525.91|11525.91|11525.91|11525.91|11525.91|0
1735643850000|2024-12-31 11:17:30|11527.94|11527.94|11527.94|11527.94|11527.94|11527.94|11527.94|11527.94|0
1735643880000|2024-12-31 11:18:00|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|0
1735643920000|2024-12-31 11:18:40|11525.91|11525.91|11525.91|11525.91|11525.91|11525.91|11525.91|11525.91|0
1735643930000|2024-12-31 11:18:50|11526.03|11526.03|11526.03|11526.03|11526.03|11526.03|11526.03|11526.03|0
1735643940000|2024-12-31 11:19:00|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|0
1735644000000|2024-12-31 11:20:00|11526.21|11526.21|11525.97|11525.97|11526.21|11526.21|11525.97|11525.97|0
1735644030000|2024-12-31 11:20:30|11525.85|11525.85|11527.55|11527.55|11527.67|11527.67|11525.85|11525.85|0
1735644060000|2024-12-31 11:21:00|11527.79|11527.79|11527.79|11527.79|11527.91|11527.91|11527.79|11527.79|0
1735644090000|2024-12-31 11:21:30|11527.91|11527.91|11527.79|11527.79|11527.91|11527.91|11527.79|11527.79|0
1735644110000|2024-12-31 11:21:50|11529.6|11529.6|11529.6|11529.6|11529.6|11529.6|11529.6|11529.6|0
1735644120000|2024-12-31 11:22:00|11529.91|11529.91|11529.91|11529.91|11529.91|11529.91|11529.91|11529.91|0
1735644150000|2024-12-31 11:22:30|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|0
1735644180000|2024-12-31 11:23:00|11532.55|11532.55|11532.31|11532.31|11532.55|11532.55|11532.31|11532.31|0
1735644190000|2024-12-31 11:23:10|11532.62|11532.62|11532.62|11532.62|11532.62|11532.62|11532.62|11532.62|0
1735644230000|2024-12-31 11:23:50|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|0
1735644250000|2024-12-31 11:24:10|11534.13|11534.13|11534.13|11534.13|11534.13|11534.13|11534.13|11534.13|0
1735644260000|2024-12-31 11:24:20|11533.03|11533.03|11534.03|11534.03|11534.03|11534.03|11533.03|11533.03|0
1735644270000|2024-12-31 11:24:30|11535.84|11535.84|11535.84|11535.84|11535.84|11535.84|11535.84|11535.84|0
1735644430000|2024-12-31 11:27:10|11537.87|11537.87|11537.87|11537.87|11537.87|11537.87|11537.87|11537.87|0
1735644440000|2024-12-31 11:27:20|11539.09|11539.09|11539.09|11539.09|11539.09|11539.09|11539.09|11539.09|0
1735644470000|2024-12-31 11:27:50|11539.7|11539.7|11539.4|11539.4|11541.21|11541.21|11539.4|11539.4|0
1735644510000|2024-12-31 11:28:30|11535.55|11535.55|11535.55|11535.55|11535.55|11535.55|11535.55|11535.55|0
1735644520000|2024-12-31 11:28:40|11534.94|11534.94|11535.55|11535.55|11535.55|11535.55|11534.94|11534.94|0
1735644530000|2024-12-31 11:28:50|11533.52|11533.52|11529.37|11529.37|11533.52|11533.52|11529.37|11529.37|0
1735644550000|2024-12-31 11:29:10|11531.4|11531.4|11531.4|11531.4|11531.4|11531.4|11531.4|11531.4|0
1735644630000|2024-12-31 11:30:30|11529.37|11529.37|11529.37|11529.37|11529.37|11529.37|11529.37|11529.37|0
1735644640000|2024-12-31 11:30:40|11527.55|11527.55|11527.55|11527.55|11527.55|11527.55|11527.55|11527.55|0
1735644650000|2024-12-31 11:30:50|11527.43|11527.43|11527.43|11527.43|11527.43|11527.43|11527.43|11527.43|0
1735644680000|2024-12-31 11:31:20|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|0
1735644700000|2024-12-31 11:31:40|11529.47|11529.47|11530.38|11530.38|11530.38|11530.38|11529.47|11529.47|0
1735644710000|2024-12-31 11:31:50|11532.2|11532.2|11532.2|11532.2|11532.2|11532.2|11532.2|11532.2|0
1735644750000|2024-12-31 11:32:30|11532.5|11532.5|11532.5|11532.5|11532.5|11532.5|11532.5|11532.5|0
1735644770000|2024-12-31 11:32:50|11534.54|11534.54|11534.54|11534.54|11534.54|11534.54|11534.54|11534.54|0
1735644790000|2024-12-31 11:33:10|11536.57|11536.57|11537.18|11537.18|11537.18|11537.18|11536.57|11536.57|0
1735644830000|2024-12-31 11:33:50|11536.57|11536.57|11536.57|11536.57|11536.57|11536.57|11536.57|11536.57|0
1735644840000|2024-12-31 11:34:00|11534.75|11534.75|11534.75|11534.75|11534.75|11534.75|11534.75|11534.75|0
1735644870000|2024-12-31 11:34:30|11534.65|11534.65|11534.75|11534.75|11534.75|11534.75|11534.65|11534.65|0
1735644880000|2024-12-31 11:34:40|11534.85|11534.85|11534.95|11534.95|11534.95|11534.95|11534.85|11534.85|0
1735644930000|2024-12-31 11:35:30|11535.56|11535.56|11534.95|11534.95|11535.56|11535.56|11534.95|11534.95|0
1735644950000|2024-12-31 11:35:50|11532.92|11532.92|11532.92|11532.92|11532.92|11532.92|11532.92|11532.92|0
1735645130000|2024-12-31 11:38:50|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|0
1735645160000|2024-12-31 11:39:20|11532.92|11532.92|11532.92|11532.92|11532.92|11532.92|11532.92|11532.92|0
1735645180000|2024-12-31 11:39:40|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|0
1735645200000|2024-12-31 11:40:00|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|0
1735645220000|2024-12-31 11:40:20|11536.85|11536.85|11538.89|11538.89|11538.89|11538.89|11536.85|11536.85|0
1735645300000|2024-12-31 11:41:40|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|11535.04|0
1735645310000|2024-12-31 11:41:50|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|11533.23|0
1735645330000|2024-12-31 11:42:10|11531.19|11531.19|11531.19|11531.19|11531.19|11531.19|11531.19|11531.19|0
1735645340000|2024-12-31 11:42:20|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|11533.01|0
1735645370000|2024-12-31 11:42:50|11533.13|11533.13|11533.13|11533.13|11533.13|11533.13|11533.13|11533.13|0
1735645380000|2024-12-31 11:43:00|11535.16|11535.16|11536.97|11536.97|11536.97|11536.97|11535.16|11535.16|0
1735645410000|2024-12-31 11:43:30|11539.01|11539.01|11539.01|11539.01|11539.01|11539.01|11539.01|11539.01|0
1735645430000|2024-12-31 11:43:50|11539.62|11539.62|11540.22|11540.22|11540.22|11540.22|11539.62|11539.62|0
1735645440000|2024-12-31 11:44:00|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|0
1735645490000|2024-12-31 11:44:50|11540.69|11540.69|11540.69|11540.69|11540.69|11540.69|11540.69|11540.69|0
1735645500000|2024-12-31 11:45:00|11540.85|11540.85|11540.85|11540.85|11540.85|11540.85|11540.85|11540.85|0
1735645530000|2024-12-31 11:45:30|11540.25|11540.25|11539.94|11539.94|11540.25|11540.25|11539.94|11539.94|0
1735645570000|2024-12-31 11:46:10|11540.55|11540.55|11546.65|11546.65|11546.65|11546.65|11540.55|11540.55|0
1735645580000|2024-12-31 11:46:20|11548.69|11548.69|11548.69|11548.69|11548.69|11548.69|11548.69|11548.69|0
1735645590000|2024-12-31 11:46:30|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|0
1735645620000|2024-12-31 11:47:00|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|0
1735645660000|2024-12-31 11:47:40|11546.87|11546.87|11546.87|11546.87|11546.87|11546.87|11546.87|11546.87|0
1735645670000|2024-12-31 11:47:50|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|0
1735645680000|2024-12-31 11:48:00|11548.79|11548.79|11548.79|11548.79|11548.79|11548.79|11548.79|11548.79|0
1735645690000|2024-12-31 11:48:10|11546.75|11546.75|11544.72|11544.72|11546.75|11546.75|11544.72|11544.72|0
1735645740000|2024-12-31 11:49:00|11542.69|11542.69|11542.69|11542.69|11542.69|11542.69|11542.69|11542.69|0
1735645790000|2024-12-31 11:49:50|11548.79|11548.79|11548.9|11548.9|11548.9|11548.9|11548.79|11548.79|0
1735645840000|2024-12-31 11:50:40|11548.6|11548.6|11546.26|11546.26|11548.6|11548.6|11546.26|11546.26|0
1735645860000|2024-12-31 11:51:00|11546.36|11546.36|11546.06|11546.06|11546.36|11546.36|11546.06|11546.06|0
1735645870000|2024-12-31 11:51:10|11546.16|11546.16|11546.16|11546.16|11546.16|11546.16|11546.16|11546.16|0
1735646010000|2024-12-31 11:53:30|11546.47|11546.47|11546.47|11546.47|11546.47|11546.47|11546.47|11546.47|0
1735646050000|2024-12-31 11:54:10|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|0
1735646070000|2024-12-31 11:54:30|11546.68|11546.68|11545.76|11545.76|11546.68|11546.68|11545.76|11545.76|0
1735646080000|2024-12-31 11:54:40|11545.45|11545.45|11545.76|11545.76|11545.76|11545.76|11545.45|11545.45|0
1735646110000|2024-12-31 11:55:10|11545.86|11545.86|11545.76|11545.76|11545.86|11545.86|11545.76|11545.76|0
1735646150000|2024-12-31 11:55:50|11545.52|11545.52|11545.52|11545.52|11545.52|11545.52|11545.52|11545.52|0
1735646270000|2024-12-31 11:57:50|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11539.42|11539.42|0
1735646280000|2024-12-31 11:58:00|11539.42|11539.42|11545.52|11545.52|11545.52|11545.52|11539.42|11539.42|0
1735646290000|2024-12-31 11:58:10|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|0
1735646310000|2024-12-31 11:58:30|11541.46|11541.46|11539.42|11539.42|11541.46|11541.46|11539.42|11539.42|0
1735646340000|2024-12-31 11:59:00|11539.12|11539.12|11537.89|11537.89|11539.12|11539.12|11537.59|11537.59|0
1735646350000|2024-12-31 11:59:10|11533.83|11533.83|11535.86|11535.86|11535.86|11535.86|11533.83|11533.83|0
1735646360000|2024-12-31 11:59:20|11534.05|11534.05|11534.05|11534.05|11534.05|11534.05|11532.23|11532.23|0
1735646380000|2024-12-31 11:59:40|11535.86|11535.86|11536.17|11536.17|11536.17|11536.17|11535.86|11535.86|0
1735646390000|2024-12-31 11:59:50|11532.1|11532.1|11536.17|11536.17|11536.17|11536.17|11532.1|11532.1|0
1735646410000|2024-12-31 12:00:10|11538.2|11538.2|11538.2|11538.2|11538.2|11538.2|11536.17|11536.17|0
1735646430000|2024-12-31 12:00:30|11534.13|11534.13|11534.13|11534.13|11534.13|11534.13|11534.13|11534.13|0
1735646450000|2024-12-31 12:00:50|11538.2|11538.2|11538.2|11538.2|11538.2|11538.2|11538.2|11538.2|0
1735646460000|2024-12-31 12:01:00|11536.17|11536.17|11534.13|11534.13|11536.17|11536.17|11534.13|11534.13|0
1735646490000|2024-12-31 12:01:30|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|0
1735646500000|2024-12-31 12:01:40|11529.97|11529.97|11529.97|11529.97|11529.97|11529.97|11529.97|11529.97|0
1735646520000|2024-12-31 12:02:00|11527.93|11527.93|11527.93|11527.93|11527.93|11527.93|11527.93|11527.93|0
1735646540000|2024-12-31 12:02:20|11527.63|11527.63|11527.63|11527.63|11527.63|11527.63|11527.63|11527.63|0
1735646560000|2024-12-31 12:02:40|11529.66|11529.66|11529.36|11529.36|11529.66|11529.66|11529.36|11529.36|0
1735646570000|2024-12-31 12:02:50|11529.48|11529.48|11527.66|11527.66|11529.48|11529.48|11527.66|11527.66|0
1735646590000|2024-12-31 12:03:10|11529.69|11529.69|11529.69|11529.69|11529.69|11529.69|11529.69|11529.69|0
1735646630000|2024-12-31 12:03:50|11531.51|11531.51|11531.51|11531.51|11531.51|11531.51|11531.51|11531.51|0
1735646640000|2024-12-31 12:04:00|11533.85|11533.85|11533.85|11533.85|11533.85|11533.85|11533.85|11533.85|0
1735646720000|2024-12-31 12:05:20|11534.46|11534.46|11534.46|11534.46|11534.46|11534.46|11534.46|11534.46|0
1735646740000|2024-12-31 12:05:40|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|0
1735646790000|2024-12-31 12:06:30|11532.12|11532.12|11534.15|11534.15|11534.15|11534.15|11532.12|11532.12|0
1735646830000|2024-12-31 12:07:10|11533.99|11533.99|11533.83|11533.83|11533.99|11533.99|11533.83|11533.83|0
1735646840000|2024-12-31 12:07:20|11533.52|11533.52|11533.52|11533.52|11533.52|11533.52|11533.52|11533.52|0
1735646930000|2024-12-31 12:08:50|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|0
1735646950000|2024-12-31 12:09:10|11531.79|11531.79|11531.79|11531.79|11531.79|11531.79|11531.79|11531.79|0
1735646990000|2024-12-31 12:09:50|11533.83|11533.83|11533.83|11533.83|11533.83|11533.83|11533.83|11533.83|0
1735647000000|2024-12-31 12:10:00|11532.01|11532.01|11532.01|11532.01|11533.83|11533.83|11532.01|11532.01|0
1735647030000|2024-12-31 12:10:30|11529.98|11529.98|11529.98|11529.98|11529.98|11529.98|11529.98|11529.98|0
1735647040000|2024-12-31 12:10:40|11534.05|11534.05|11534.05|11534.05|11534.05|11534.05|11534.05|11534.05|0
1735647100000|2024-12-31 12:11:40|11534.96|11534.96|11534.96|11534.96|11534.96|11534.96|11534.96|11534.96|0
1735647130000|2024-12-31 12:12:10|11536.78|11536.78|11537.08|11537.08|11537.08|11537.08|11536.78|11536.78|0
1735647140000|2024-12-31 12:12:20|11537.39|11537.39|11537.39|11537.39|11537.39|11537.39|11537.39|11537.39|0
1735647170000|2024-12-31 12:12:50|11535.35|11535.35|11537.39|11537.39|11537.39|11537.39|11535.35|11535.35|0
1735647200000|2024-12-31 12:13:20|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|0
1735647210000|2024-12-31 12:13:30|11537.39|11537.39|11537.39|11537.39|11537.39|11537.39|11537.39|11537.39|0
1735647230000|2024-12-31 12:13:50|11533.32|11533.32|11535.35|11535.35|11535.35|11535.35|11533.32|11533.32|0
1735647240000|2024-12-31 12:14:00|11535.66|11535.66|11535.66|11535.66|11535.66|11535.66|11535.66|11535.66|0
1735647270000|2024-12-31 12:14:30|11533.84|11533.84|11531.2|11531.2|11533.84|11533.84|11531.2|11531.2|0
1735647280000|2024-12-31 12:14:40|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|0
1735647300000|2024-12-31 12:15:00|11528.98|11528.98|11527.29|11527.29|11529.1|11529.1|11527.29|11527.29|0
1735647310000|2024-12-31 12:15:10|11531.35|11531.35|11531.35|11531.35|11531.35|11531.35|11531.35|11531.35|0
1735647320000|2024-12-31 12:15:20|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|11533.17|0
1735647360000|2024-12-31 12:16:00|11534.08|11534.08|11534.08|11534.08|11534.08|11534.08|11534.08|11534.08|0
1735647370000|2024-12-31 12:16:10|11534.39|11534.39|11534.39|11534.39|11534.39|11534.39|11534.39|11534.39|0
1735647380000|2024-12-31 12:16:20|11534.29|11534.29|11534.29|11534.29|11534.29|11534.29|11534.29|11534.29|0
1735647390000|2024-12-31 12:16:30|11534.41|11534.41|11534.69|11534.69|11534.69|11534.69|11534.41|11534.41|0
1735647400000|2024-12-31 12:16:40|11536.5|11536.5|11536.5|11536.5|11536.5|11536.5|11536.5|11536.5|0
1735647440000|2024-12-31 12:17:20|11536.2|11536.2|11542.6|11542.6|11542.6|11542.6|11536.2|11536.2|0
1735647490000|2024-12-31 12:18:10|11542.5|11542.5|11544.32|11544.32|11544.32|11544.32|11542.5|11542.5|0
1735647500000|2024-12-31 12:18:20|11544.62|11544.62|11544.62|11544.62|11544.62|11544.62|11544.62|11544.62|0
1735647550000|2024-12-31 12:19:10|11546.44|11546.44|11546.44|11546.44|11546.44|11546.44|11546.44|11546.44|0
1735647560000|2024-12-31 12:19:20|11546.74|11546.74|11546.74|11546.74|11546.74|11546.74|11546.74|11546.74|0
1735647580000|2024-12-31 12:19:40|11548.56|11548.56|11548.56|11548.56|11548.56|11548.56|11548.56|11548.56|0
1735647600000|2024-12-31 12:20:00|11548.44|11548.44|11548.44|11548.44|11548.44|11548.44|11548.44|11548.44|0
1735647610000|2024-12-31 12:20:10|11550.47|11550.47|11550.47|11550.47|11550.47|11550.47|11550.47|11550.47|0
1735647620000|2024-12-31 12:20:20|11550.16|11550.16|11552.2|11552.2|11552.2|11552.2|11550.16|11550.16|0
1735647640000|2024-12-31 12:20:40|11552.5|11552.5|11552.62|11552.62|11552.62|11552.62|11552.5|11552.5|0
1735647710000|2024-12-31 12:21:50|11550.59|11550.59|11549.86|11549.86|11550.59|11550.59|11549.86|11549.86|0
1735647740000|2024-12-31 12:22:20|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|0
1735647760000|2024-12-31 12:22:40|11548.03|11548.03|11548.13|11548.13|11548.13|11548.13|11548.03|11548.03|0
1735647780000|2024-12-31 12:23:00|11546.32|11546.32|11549.95|11549.95|11549.95|11549.95|11546.32|11546.32|0
1735647790000|2024-12-31 12:23:10|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|11551.98|0
1735647800000|2024-12-31 12:23:20|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|0
1735647810000|2024-12-31 12:23:30|11548.13|11548.13|11548.13|11548.13|11548.13|11548.13|11548.13|11548.13|0
1735647820000|2024-12-31 12:23:40|11548.01|11548.01|11548.01|11548.01|11548.01|11548.01|11548.01|11548.01|0
1735647840000|2024-12-31 12:24:00|11546.2|11546.2|11546.2|11546.2|11546.2|11546.2|11546.2|11546.2|0
1735647850000|2024-12-31 12:24:10|11546.08|11546.08|11544.05|11544.05|11548.11|11548.11|11544.05|11544.05|0
1735647860000|2024-12-31 12:24:20|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|0
1735647890000|2024-12-31 12:24:50|11547.81|11547.81|11543.14|11543.14|11547.81|11547.81|11543.14|11543.14|0
1735647900000|2024-12-31 12:25:00|11547.2|11547.2|11550.52|11550.52|11550.52|11550.52|11546.9|11546.9|0
1735647910000|2024-12-31 12:25:10|11550.83|11550.83|11552.56|11552.56|11552.56|11552.56|11550.52|11550.52|0
1735647940000|2024-12-31 12:25:40|11554.59|11554.59|11554.9|11554.9|11554.9|11554.9|11554.59|11554.59|0
1735647950000|2024-12-31 12:25:50|11558.96|11558.96|11557.05|11557.05|11559.08|11559.08|11557.05|11557.05|0
1735647960000|2024-12-31 12:26:00|11556.89|11556.89|11557.19|11557.19|11557.19|11557.19|11556.89|11556.89|0
1735647980000|2024-12-31 12:26:20|11556.89|11556.89|11559.22|11559.22|11559.22|11559.22|11556.89|11556.89|0
1735647990000|2024-12-31 12:26:30|11561.04|11561.04|11562.77|11562.77|11562.77|11562.77|11561.04|11561.04|0
1735648000000|2024-12-31 12:26:40|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|0
1735648020000|2024-12-31 12:27:00|11558.92|11558.92|11558.92|11558.92|11558.92|11558.92|11558.92|11558.92|0
1735648030000|2024-12-31 12:27:10|11560.73|11560.73|11558.92|11558.92|11560.73|11560.73|11558.92|11558.92|0
1735648040000|2024-12-31 12:27:20|11557.1|11557.1|11559.22|11559.22|11559.22|11559.22|11557.1|11557.1|0
1735648050000|2024-12-31 12:27:30|11557.18|11557.18|11555.37|11555.37|11557.18|11557.18|11555.37|11555.37|0
1735648060000|2024-12-31 12:27:40|11551.3|11551.3|11551.3|11551.3|11551.3|11551.3|11551.3|11551.3|0
1735648090000|2024-12-31 12:28:10|11551|11551|11546.63|11546.63|11551|11551|11546.63|11546.63|0
1735648100000|2024-12-31 12:28:20|11544.59|11544.59|11542.56|11542.56|11544.59|11544.59|11542.56|11542.56|0
1735648110000|2024-12-31 12:28:30|11541.95|11541.95|11535.55|11535.55|11541.95|11541.95|11535.55|11535.55|0
1735648120000|2024-12-31 12:28:40|11539.61|11539.61|11535.98|11535.98|11539.61|11539.61|11535.98|11535.98|0
1735648130000|2024-12-31 12:28:50|11538.02|11538.02|11535.98|11535.98|11538.02|11538.02|11535.98|11535.98|0
1735648140000|2024-12-31 12:29:00|11534.17|11534.17|11533.97|11533.97|11534.17|11534.17|11533.97|11533.97|0
1735648150000|2024-12-31 12:29:10|11533.67|11533.67|11534.6|11534.6|11535.7|11535.7|11533.67|11533.67|0
1735648160000|2024-12-31 12:29:20|11538.23|11538.23|11533.86|11533.86|11540.04|11540.04|11533.86|11533.86|0
1735648170000|2024-12-31 12:29:30|11537.92|11537.92|11535.58|11535.58|11537.92|11537.92|11535.58|11535.58|0
1735648180000|2024-12-31 12:29:40|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|11535.8|11535.8|0
1735648190000|2024-12-31 12:29:50|11537.85|11537.85|11535.89|11535.89|11537.87|11537.87|11535.89|11535.89|0
1735805700000|2025-01-02 08:15:00|11578.19|11578.19|11584.29|11584.29|11584.29|11584.29|11578.19|11578.19|0
1735805710000|2025-01-02 08:15:10|11588.36|11588.36|11590.39|11590.39|11590.39|11590.39|11588.36|11588.36|0
1735805720000|2025-01-02 08:15:20|11588.36|11588.36|11584.29|11584.29|11588.36|11588.36|11578.19|11578.19|0
1735805730000|2025-01-02 08:15:30|11582.26|11582.26|11582.26|11582.26|11582.26|11582.26|11582.26|11582.26|0
1735805760000|2025-01-02 08:16:00|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|0
1735805770000|2025-01-02 08:16:10|11580.23|11580.23|11580.23|11580.23|11580.23|11580.23|11580.23|11580.23|0
1735805780000|2025-01-02 08:16:20|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|11585.67|0
1735805790000|2025-01-02 08:16:30|11585.97|11585.97|11583.94|11583.94|11585.97|11585.97|11583.94|11583.94|0
1735805830000|2025-01-02 08:17:10|11581.91|11581.91|11592.46|11592.46|11595.7|11595.7|11580.09|11580.09|0
1735805840000|2025-01-02 08:17:20|11590.64|11590.64|11594.49|11594.49|11594.8|11594.8|11588.61|11588.61|0
1735805850000|2025-01-02 08:17:30|11598.56|11598.56|11598.34|11598.34|11600.37|11600.37|11598.34|11598.34|0
1735805860000|2025-01-02 08:17:40|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|0
1735805900000|2025-01-02 08:18:20|11596.09|11596.09|11594.05|11594.05|11596.09|11596.09|11594.05|11594.05|0
1735805910000|2025-01-02 08:18:30|11592.24|11592.24|11592.24|11592.24|11592.24|11592.24|11592.24|11592.24|0
1735805930000|2025-01-02 08:18:50|11594.27|11594.27|11592.46|11592.46|11594.27|11594.27|11592.46|11592.46|0
1735805960000|2025-01-02 08:19:20|11594.65|11594.65|11590.73|11590.73|11594.95|11594.95|11590.73|11590.73|0
1735805970000|2025-01-02 08:19:30|11590.63|11590.63|11591.13|11591.13|11591.13|11591.13|11590.63|11590.63|0
1735805980000|2025-01-02 08:19:40|11592.94|11592.94|11592.94|11592.94|11592.94|11592.94|11590.91|11590.91|0
1735805990000|2025-01-02 08:19:50|11596.57|11596.57|11598.38|11598.38|11598.38|11598.38|11596.57|11596.57|0
1735806000000|2025-01-02 08:20:00|11600.42|11600.42|11602.09|11602.09|11602.09|11602.09|11600.06|11600.06|0
1735806010000|2025-01-02 08:20:10|11600.06|11600.06|11596.02|11596.02|11600.06|11600.06|11593.82|11593.82|0
1735806020000|2025-01-02 08:20:20|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|0
1735806040000|2025-01-02 08:20:40|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|11598.21|0
1735806080000|2025-01-02 08:21:20|11600.25|11600.25|11600.55|11600.55|11600.55|11600.55|11600.25|11600.25|0
1735806120000|2025-01-02 08:22:00|11604.18|11604.18|11600.11|11600.11|11604.18|11604.18|11600.11|11600.11|0
1735806130000|2025-01-02 08:22:10|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|0
1735806140000|2025-01-02 08:22:20|11600.11|11600.11|11600.11|11600.11|11600.11|11600.11|11600.11|11600.11|0
1735806190000|2025-01-02 08:23:10|11598.08|11598.08|11597.78|11597.78|11598.08|11598.08|11597.78|11597.78|0
1735806200000|2025-01-02 08:23:20|11595.74|11595.74|11595.13|11595.13|11595.74|11595.74|11595.13|11595.13|0
1735806210000|2025-01-02 08:23:30|11594.23|11594.23|11592.41|11592.41|11594.23|11594.23|11592.41|11592.41|0
1735806220000|2025-01-02 08:23:40|11590.38|11590.38|11585.4|11585.4|11590.38|11590.38|11585.4|11585.4|0
1735806230000|2025-01-02 08:23:50|11587.43|11587.43|11585.62|11585.62|11587.43|11587.43|11585.62|11585.62|0
1735806240000|2025-01-02 08:24:00|11583.8|11583.8|11583.8|11583.8|11583.8|11583.8|11583.8|11583.8|0
1735806250000|2025-01-02 08:24:10|11584.11|11584.11|11582.89|11582.89|11584.71|11584.71|11582.89|11582.89|0
1735806260000|2025-01-02 08:24:20|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|0
1735806300000|2025-01-02 08:25:00|11580.77|11580.77|11572.63|11572.63|11580.77|11580.77|11572.63|11572.63|0
1735806310000|2025-01-02 08:25:10|11574.67|11574.67|11574.67|11574.67|11574.67|11574.67|11574.67|11574.67|0
1735806320000|2025-01-02 08:25:20|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|0
1735806340000|2025-01-02 08:25:40|11572.41|11572.41|11566.51|11566.51|11572.41|11572.41|11566.51|11566.51|0
1735806350000|2025-01-02 08:25:50|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|0
1735806360000|2025-01-02 08:26:00|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|0
1735806370000|2025-01-02 08:26:10|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|0
1735806380000|2025-01-02 08:26:20|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|11568.43|0
1735806400000|2025-01-02 08:26:40|11568.67|11568.67|11568.48|11568.48|11568.67|11568.67|11566.67|11566.67|0
1735806430000|2025-01-02 08:27:10|11566.67|11566.67|11566.67|11566.67|11566.67|11566.67|11566.67|11566.67|0
1735806440000|2025-01-02 08:27:20|11566.57|11566.57|11564.75|11564.75|11566.57|11566.57|11564.75|11564.75|0
1735806450000|2025-01-02 08:27:30|11560.69|11560.69|11560.69|11560.69|11560.69|11560.69|11560.69|11560.69|0
1735806460000|2025-01-02 08:27:40|11562.72|11562.72|11556.62|11556.62|11562.72|11562.72|11556.62|11556.62|0
1735806470000|2025-01-02 08:27:50|11554.81|11554.81|11554.2|11554.2|11554.81|11554.81|11554.2|11554.2|0
1735806480000|2025-01-02 08:28:00|11553.85|11553.85|11553.85|11553.85|11553.85|11553.85|11553.85|11553.85|0
1735806490000|2025-01-02 08:28:10|11549.78|11549.78|11551.33|11551.33|11551.81|11551.81|11549.78|11549.78|0
1735806500000|2025-01-02 08:28:20|11549.51|11549.51|11553.58|11553.58|11553.58|11553.58|11549.51|11549.51|0
1735806510000|2025-01-02 08:28:30|11551.55|11551.55|11549.51|11549.51|11551.55|11551.55|11549.51|11549.51|0
1735806530000|2025-01-02 08:28:50|11545.88|11545.88|11544.43|11544.43|11545.88|11545.88|11544.07|11544.07|0
1735806540000|2025-01-02 08:29:00|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|11546.24|0
1735806550000|2025-01-02 08:29:10|11550.31|11550.31|11550.31|11550.31|11550.31|11550.31|11550.31|11550.31|0
1735806560000|2025-01-02 08:29:20|11552.12|11552.12|11548.05|11548.05|11552.12|11552.12|11548.05|11548.05|0
1735806570000|2025-01-02 08:29:30|11549.87|11549.87|11549.76|11549.76|11555.75|11555.75|11549.76|11549.76|0
1735806580000|2025-01-02 08:29:40|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|0
1735806590000|2025-01-02 08:29:50|11549.58|11549.58|11549.58|11549.58|11549.58|11549.58|11549.58|11549.58|0
1735806600000|2025-01-02 08:30:00|11551.61|11551.61|11553.76|11553.76|11553.76|11553.76|11551.61|11551.61|0
1735806610000|2025-01-02 08:30:10|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|0
1735806650000|2025-01-02 08:30:50|11558.43|11558.43|11558.43|11558.43|11558.43|11558.43|11558.43|11558.43|0
1735806660000|2025-01-02 08:31:00|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|0
1735806670000|2025-01-02 08:31:10|11563.88|11563.88|11560.25|11560.25|11563.88|11563.88|11560.25|11560.25|0
1735806680000|2025-01-02 08:31:20|11558.21|11558.21|11558.21|11558.21|11558.21|11558.21|11558.21|11558.21|0
1735806700000|2025-01-02 08:31:40|11560.25|11560.25|11561.16|11561.16|11561.16|11561.16|11560.25|11560.25|0
1735806710000|2025-01-02 08:31:50|11563.2|11563.2|11563.2|11563.2|11563.2|11563.2|11563.2|11563.2|0
1735806730000|2025-01-02 08:32:10|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|0
1735806740000|2025-01-02 08:32:20|11563.2|11563.2|11565.01|11565.01|11565.01|11565.01|11563.2|11563.2|0
1735806770000|2025-01-02 08:32:50|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|11565.25|0
1735806820000|2025-01-02 08:33:40|11563.43|11563.43|11563.43|11563.43|11563.43|11563.43|11563.43|11563.43|0
1735806840000|2025-01-02 08:34:00|11561.4|11561.4|11561.4|11561.4|11561.4|11561.4|11561.4|11561.4|0
1735806850000|2025-01-02 08:34:10|11559.59|11559.59|11559.59|11559.59|11559.59|11559.59|11559.59|11559.59|0
1735806860000|2025-01-02 08:34:20|11561.4|11561.4|11561.4|11561.4|11561.4|11561.4|11561.4|11561.4|0
1735806880000|2025-01-02 08:34:40|11565.03|11565.03|11566.84|11566.84|11566.84|11566.84|11565.03|11565.03|0
1735806920000|2025-01-02 08:35:20|11570.91|11570.91|11568.88|11568.88|11570.91|11570.91|11568.88|11568.88|0
1735806970000|2025-01-02 08:36:10|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|0
1735807030000|2025-01-02 08:37:10|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|0
1735807060000|2025-01-02 08:37:40|11572.94|11572.94|11572.94|11572.94|11572.94|11572.94|11572.94|11572.94|0
1735807070000|2025-01-02 08:37:50|11574.98|11574.98|11574.98|11574.98|11574.98|11574.98|11574.98|11574.98|0
1735807080000|2025-01-02 08:38:00|11575.27|11575.27|11575.27|11575.27|11575.27|11575.27|11575.27|11575.27|0
1735807100000|2025-01-02 08:38:20|11578.9|11578.9|11578.9|11578.9|11578.9|11578.9|11578.9|11578.9|0
1735807110000|2025-01-02 08:38:30|11580.94|11580.94|11580.94|11580.94|11580.94|11580.94|11580.94|11580.94|0
1735807120000|2025-01-02 08:38:40|11582.75|11582.75|11582.75|11582.75|11582.75|11582.75|11582.75|11582.75|0
1735807130000|2025-01-02 08:38:50|11586.82|11586.82|11586.82|11586.82|11586.82|11586.82|11586.82|11586.82|0
1735807140000|2025-01-02 08:39:00|11587.43|11587.43|11590|11590|11590|11590|11587.43|11587.43|0
1735807160000|2025-01-02 08:39:20|11587.97|11587.97|11594.07|11594.07|11596.1|11596.1|11587.97|11587.97|0
1735807170000|2025-01-02 08:39:30|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|11594.18|0
1735807190000|2025-01-02 08:39:50|11592.15|11592.15|11592.15|11592.15|11592.15|11592.15|11592.15|11592.15|0
1735807200000|2025-01-02 08:40:00|11592.31|11592.31|11590.28|11590.28|11592.31|11592.31|11590.28|11590.28|0
1735807210000|2025-01-02 08:40:10|11592.31|11592.31|11592.31|11592.31|11592.31|11592.31|11592.31|11592.31|0
1735807220000|2025-01-02 08:40:20|11594.35|11594.35|11594.35|11594.35|11594.35|11594.35|11594.35|11594.35|0
1735807310000|2025-01-02 08:41:50|11596.38|11596.38|11594.35|11594.35|11596.38|11596.38|11594.35|11594.35|0
1735807320000|2025-01-02 08:42:00|11592.31|11592.31|11601.6|11601.6|11601.6|11601.6|11592.31|11592.31|0
1735807330000|2025-01-02 08:42:10|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|0
1735807340000|2025-01-02 08:42:20|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|0
1735807350000|2025-01-02 08:42:30|11600.6|11600.6|11600.6|11600.6|11600.6|11600.6|11600.6|11600.6|0
1735807390000|2025-01-02 08:43:10|11602.42|11602.42|11602.42|11602.42|11602.42|11602.42|11602.42|11602.42|0
1735807430000|2025-01-02 08:43:50|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|11604.45|0
1735807440000|2025-01-02 08:44:00|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|0
1735807470000|2025-01-02 08:44:30|11602.94|11602.94|11600.91|11600.91|11602.94|11602.94|11600.91|11600.91|0
1735807480000|2025-01-02 08:44:40|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|0
1735807500000|2025-01-02 08:45:00|11598.79|11598.79|11598.79|11598.79|11598.79|11598.79|11598.79|11598.79|0
1735807510000|2025-01-02 08:45:10|11598.48|11598.48|11598.48|11598.48|11598.48|11598.48|11598.48|11598.48|0
1735807530000|2025-01-02 08:45:30|11600.51|11600.51|11600.51|11600.51|11600.51|11600.51|11600.51|11600.51|0
1735807550000|2025-01-02 08:45:50|11604.58|11604.58|11605.5|11605.5|11605.5|11605.5|11604.58|11604.58|0
1735807560000|2025-01-02 08:46:00|11611.24|11611.24|11617.72|11617.72|11617.72|11617.72|11611.24|11611.24|0
1735807620000|2025-01-02 08:47:00|11617.11|11617.11|11621.18|11621.18|11621.18|11621.18|11617.11|11617.11|0
1735807630000|2025-01-02 08:47:10|11621.49|11621.49|11621.49|11621.49|11621.49|11621.49|11621.49|11621.49|0
1735807700000|2025-01-02 08:48:20|11620.88|11620.88|11620.88|11620.88|11620.88|11620.88|11620.88|11620.88|0
1735807740000|2025-01-02 08:49:00|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|11622.91|0
1735807760000|2025-01-02 08:49:20|11622.6|11622.6|11622.6|11622.6|11622.6|11622.6|11622.6|11622.6|0
1735807790000|2025-01-02 08:49:50|11622.84|11622.84|11622.84|11622.84|11622.84|11622.84|11622.84|11622.84|0
1735807800000|2025-01-02 08:50:00|11628.28|11628.28|11634.38|11634.38|11634.38|11634.38|11628.28|11628.28|0
1735807810000|2025-01-02 08:50:10|11638.01|11638.01|11637.71|11637.71|11638.01|11638.01|11637.71|11637.71|0
1735807860000|2025-01-02 08:51:00|11639.74|11639.74|11635.67|11635.67|11639.74|11639.74|11635.67|11635.67|0
1735807870000|2025-01-02 08:51:10|11633.64|11633.64|11633.94|11633.94|11633.94|11633.94|11633.64|11633.64|0
1735807880000|2025-01-02 08:51:20|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|11631.91|0
1735807900000|2025-01-02 08:51:40|11634.55|11634.55|11635.1|11635.1|11635.1|11635.1|11634.55|11634.55|0
1735807920000|2025-01-02 08:52:00|11634.49|11634.49|11634.49|11634.49|11634.49|11634.49|11634.49|11634.49|0
1735807960000|2025-01-02 08:52:40|11634.18|11634.18|11634.18|11634.18|11634.18|11634.18|11634.18|11634.18|0
1735807970000|2025-01-02 08:52:50|11636.21|11636.21|11636.21|11636.21|11636.21|11636.21|11636.21|11636.21|0
1735807990000|2025-01-02 08:53:10|11640.28|11640.28|11640.28|11640.28|11640.28|11640.28|11640.28|11640.28|0
1735808000000|2025-01-02 08:53:20|11639.98|11639.98|11644.04|11644.04|11644.04|11644.04|11639.98|11639.98|0
1735808010000|2025-01-02 08:53:30|11640.19|11640.19|11640.08|11640.08|11640.19|11640.19|11640.08|11640.08|0
1735808060000|2025-01-02 08:54:20|11642.11|11642.11|11642.11|11642.11|11642.11|11642.11|11642.11|11642.11|0
1735808110000|2025-01-02 08:55:10|11644.14|11644.14|11644.44|11644.44|11644.44|11644.44|11644.14|11644.14|0
1735808120000|2025-01-02 08:55:20|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|11648.51|0
1735808130000|2025-01-02 08:55:30|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|0
1735808150000|2025-01-02 08:55:50|11648.52|11648.52|11648.52|11648.52|11648.52|11648.52|11648.52|11648.52|0
1735808160000|2025-01-02 08:56:00|11649.36|11649.36|11650.31|11650.31|11650.31|11650.31|11649.36|11649.36|0
1735808170000|2025-01-02 08:56:10|11650.15|11650.15|11650.47|11650.47|11650.47|11650.47|11650.15|11650.15|0
1735808240000|2025-01-02 08:57:20|11660.64|11660.64|11666.62|11666.62|11666.97|11666.97|11660.64|11660.64|0
1735808250000|2025-01-02 08:57:30|11668.65|11668.65|11666.62|11666.62|11668.65|11668.65|11666.62|11666.62|0
1735808270000|2025-01-02 08:57:50|11668.14|11668.14|11673.81|11673.81|11673.81|11673.81|11668.14|11668.14|0
1735808280000|2025-01-02 08:58:00|11671.77|11671.77|11665.67|11665.67|11671.77|11671.77|11665.67|11665.67|0
1735808300000|2025-01-02 08:58:20|11665.97|11665.97|11665.67|11665.67|11666.28|11666.28|11665.67|11665.67|0
1735808310000|2025-01-02 08:58:30|11667.48|11667.48|11669.3|11669.3|11669.3|11669.3|11665.67|11665.67|0
1735808320000|2025-01-02 08:58:40|11669.6|11669.6|11663.94|11663.94|11669.6|11669.6|11663.94|11663.94|0
1735808350000|2025-01-02 08:59:10|11665.97|11665.97|11665.97|11665.97|11665.97|11665.97|11665.97|11665.97|0
1735808370000|2025-01-02 08:59:30|11663.94|11663.94|11666.06|11666.06|11666.36|11666.36|11663.94|11663.94|0
1735808380000|2025-01-02 08:59:40|11665.75|11665.75|11665.75|11665.75|11665.75|11665.75|11665.75|11665.75|0
1735808390000|2025-01-02 08:59:50|11666.23|11666.23|11662.38|11662.38|11666.23|11666.23|11662.38|11662.38|0
1735808400000|2025-01-02 09:00:00|11662.07|11662.07|11661.46|11661.46|11662.07|11662.07|11661.46|11661.46|0
1735808410000|2025-01-02 09:00:10|11661.16|11661.16|11653.14|11653.14|11661.16|11661.16|11653.14|11653.14|0
1735808420000|2025-01-02 09:00:20|11653.44|11653.44|11653.44|11653.44|11653.44|11653.44|11653.44|11653.44|0
1735808430000|2025-01-02 09:00:30|11651.41|11651.41|11655.17|11655.17|11655.17|11655.17|11651.41|11651.41|0
1735808450000|2025-01-02 09:00:50|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|0
1735808490000|2025-01-02 09:01:30|11654.56|11654.56|11654.56|11654.56|11654.56|11654.56|11654.56|11654.56|0
1735808510000|2025-01-02 09:01:50|11653.97|11653.97|11653.85|11653.85|11653.97|11653.97|11653.85|11653.85|0
1735808520000|2025-01-02 09:02:00|11654.15|11654.15|11654.15|11654.15|11654.15|11654.15|11654.15|11654.15|0
1735808530000|2025-01-02 09:02:10|11650.53|11650.53|11650.53|11650.53|11650.53|11650.53|11650.53|11650.53|0
1735808540000|2025-01-02 09:02:20|11642.39|11642.39|11642.61|11642.61|11644.43|11644.43|11642.39|11642.39|0
1735808550000|2025-01-02 09:02:30|11640.58|11640.58|11640.58|11640.58|11640.58|11640.58|11640.58|11640.58|0
1735808590000|2025-01-02 09:03:10|11640.82|11640.82|11640.82|11640.82|11640.82|11640.82|11640.82|11640.82|0
1735808620000|2025-01-02 09:03:40|11641.12|11641.12|11642.93|11642.93|11642.93|11642.93|11641.12|11641.12|0
1735808630000|2025-01-02 09:03:50|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|0
1735808660000|2025-01-02 09:04:20|11644.66|11644.66|11642.63|11642.63|11644.66|11644.66|11642.63|11642.63|0
1735808700000|2025-01-02 09:05:00|11640.59|11640.59|11640.59|11640.59|11640.59|11640.59|11640.59|11640.59|0
1735808710000|2025-01-02 09:05:10|11646.25|11646.25|11648.98|11648.98|11648.98|11648.98|11646.25|11646.25|0
1735808730000|2025-01-02 09:05:30|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|0
1735808740000|2025-01-02 09:05:40|11650.72|11650.72|11648.6|11648.6|11650.72|11650.72|11648.6|11648.6|0
1735808760000|2025-01-02 09:06:00|11648.9|11648.9|11650.72|11650.72|11650.72|11650.72|11648.9|11648.9|0
1735808780000|2025-01-02 09:06:20|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|0
1735808810000|2025-01-02 09:06:50|11648.29|11648.29|11646.26|11646.26|11648.29|11648.29|11646.26|11646.26|0
1735808850000|2025-01-02 09:07:30|11644.45|11644.45|11646.26|11646.26|11646.26|11646.26|11644.45|11644.45|0
1735808860000|2025-01-02 09:07:40|11646.57|11646.57|11646.57|11646.57|11646.57|11646.57|11646.57|11646.57|0
1735808870000|2025-01-02 09:07:50|11646.8|11646.8|11646.8|11646.8|11646.8|11646.8|11646.8|11646.8|0
1735808900000|2025-01-02 09:08:20|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|0
1735808930000|2025-01-02 09:08:50|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|0
1735809000000|2025-01-02 09:10:00|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|0
1735809010000|2025-01-02 09:10:10|11646.5|11646.5|11644.68|11644.68|11646.5|11646.5|11644.68|11644.68|0
1735809020000|2025-01-02 09:10:20|11640.62|11640.62|11640.38|11640.38|11640.62|11640.62|11640.38|11640.38|0
1735809030000|2025-01-02 09:10:30|11640.68|11640.68|11640.68|11640.68|11640.68|11640.68|11640.68|11640.68|0
1735809040000|2025-01-02 09:10:40|11640.98|11640.98|11640.98|11640.98|11640.98|11640.98|11640.98|11640.98|0
1735809060000|2025-01-02 09:11:00|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|0
1735809070000|2025-01-02 09:11:10|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|0
1735809120000|2025-01-02 09:12:00|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|0
1735809200000|2025-01-02 09:13:20|11638.95|11638.95|11638.95|11638.95|11638.95|11638.95|11638.95|11638.95|0
1735809210000|2025-01-02 09:13:30|11639.25|11639.25|11639.25|11639.25|11639.25|11639.25|11639.25|11639.25|0
1735809220000|2025-01-02 09:13:40|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|0
1735809230000|2025-01-02 09:13:50|11637.27|11637.27|11637.27|11637.27|11637.27|11637.27|11637.27|11637.27|0
1735809250000|2025-01-02 09:14:10|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|11639.09|0
1735809260000|2025-01-02 09:14:20|11637.27|11637.27|11635.24|11635.24|11637.27|11637.27|11635.24|11635.24|0
1735809340000|2025-01-02 09:15:40|11637.27|11637.27|11637.17|11637.17|11637.27|11637.27|11637.17|11637.17|0
1735809420000|2025-01-02 09:17:00|11638.99|11638.99|11638.99|11638.99|11638.99|11638.99|11638.99|11638.99|0
1735809440000|2025-01-02 09:17:20|11637.17|11637.17|11636.26|11636.26|11637.17|11637.17|11636.26|11636.26|0
1735809460000|2025-01-02 09:17:40|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|0
1735809490000|2025-01-02 09:18:10|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|0
1735809500000|2025-01-02 09:18:20|11638.41|11638.41|11638.41|11638.41|11638.41|11638.41|11638.41|11638.41|0
1735809510000|2025-01-02 09:18:30|11636.6|11636.6|11636.6|11636.6|11636.6|11636.6|11636.6|11636.6|0
1735809530000|2025-01-02 09:18:50|11635.99|11635.99|11636.29|11636.29|11636.29|11636.29|11635.99|11635.99|0
1735809570000|2025-01-02 09:19:30|11634.48|11634.48|11634.48|11634.48|11634.48|11634.48|11634.48|11634.48|0
1735809640000|2025-01-02 09:20:40|11634.78|11634.78|11635.08|11635.08|11635.08|11635.08|11634.78|11634.78|0
1735809650000|2025-01-02 09:20:50|11637.12|11637.12|11637.12|11637.12|11637.12|11637.12|11637.12|11637.12|0
1735809660000|2025-01-02 09:21:00|11636.82|11636.82|11636.82|11636.82|11636.82|11636.82|11636.82|11636.82|0
1735809670000|2025-01-02 09:21:10|11642.26|11642.26|11640.44|11640.44|11642.26|11642.26|11640.44|11640.44|0
1735809680000|2025-01-02 09:21:20|11640.14|11640.14|11640.14|11640.14|11640.14|11640.14|11640.14|11640.14|0
1735809690000|2025-01-02 09:21:30|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|11640.75|0
1735809710000|2025-01-02 09:21:50|11638.94|11638.94|11636.9|11636.9|11638.94|11638.94|11636.9|11636.9|0
1735809720000|2025-01-02 09:22:00|11640.75|11640.75|11641.05|11641.05|11641.05|11641.05|11640.75|11640.75|0
1735809730000|2025-01-02 09:22:10|11641.36|11641.36|11641.36|11641.36|11641.36|11641.36|11641.36|11641.36|0
1735809740000|2025-01-02 09:22:20|11639.54|11639.54|11639.54|11639.54|11639.54|11639.54|11639.54|11639.54|0
1735809760000|2025-01-02 09:22:40|11639.85|11639.85|11639.49|11639.49|11639.85|11639.85|11639.49|11639.49|0
1735809780000|2025-01-02 09:23:00|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|0
1735809790000|2025-01-02 09:23:10|11645.15|11645.15|11645.15|11645.15|11645.15|11645.15|11645.15|11645.15|0
1735809800000|2025-01-02 09:23:20|11643.34|11643.34|11642.73|11642.73|11643.34|11643.34|11642.73|11642.73|0
1735809920000|2025-01-02 09:25:20|11644.26|11644.26|11646.29|11646.29|11646.29|11646.29|11644.26|11644.26|0
1735809930000|2025-01-02 09:25:30|11645.68|11645.68|11643.56|11643.56|11645.68|11645.68|11643.56|11643.56|0
1735809990000|2025-01-02 09:26:30|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|0
1735810000000|2025-01-02 09:26:40|11641.31|11641.31|11641.31|11641.31|11641.31|11641.31|11641.31|11641.31|0
1735810010000|2025-01-02 09:26:50|11641.01|11641.01|11640.1|11640.1|11641.01|11641.01|11640.1|11640.1|0
1735810020000|2025-01-02 09:27:00|11639.9|11639.9|11639.9|11639.9|11639.9|11639.9|11639.9|11639.9|0
1735810030000|2025-01-02 09:27:10|11639.6|11639.6|11637.78|11637.78|11639.6|11639.6|11637.78|11637.78|0
1735810040000|2025-01-02 09:27:20|11639.81|11639.81|11639.05|11639.05|11639.81|11639.81|11639.05|11639.05|0
1735810050000|2025-01-02 09:27:30|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|0
1735810080000|2025-01-02 09:28:00|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|0
1735810090000|2025-01-02 09:28:10|11646.52|11646.52|11646.52|11646.52|11646.52|11646.52|11646.52|11646.52|0
1735810110000|2025-01-02 09:28:30|11646.83|11646.83|11646.83|11646.83|11646.83|11646.83|11646.83|11646.83|0
1735810130000|2025-01-02 09:28:50|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|0
1735810160000|2025-01-02 09:29:20|11649.25|11649.25|11649.25|11649.25|11649.25|11649.25|11649.25|11649.25|0
1735810170000|2025-01-02 09:29:30|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|0
1735810190000|2025-01-02 09:29:50|11650.96|11650.96|11650.96|11650.96|11650.96|11650.96|11650.96|11650.96|0
1735810200000|2025-01-02 09:30:00|11651.2|11651.2|11651.18|11651.18|11651.2|11651.2|11651.08|11651.08|0
1735810250000|2025-01-02 09:30:50|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|0
1735810280000|2025-01-02 09:31:20|11657.06|11657.06|11657.06|11657.06|11657.06|11657.06|11657.06|11657.06|0
1735810320000|2025-01-02 09:32:00|11664.98|11664.98|11667.01|11667.01|11667.01|11667.01|11664.98|11664.98|0
1735810330000|2025-01-02 09:32:10|11668.82|11668.82|11668.82|11668.82|11668.82|11668.82|11668.82|11668.82|0
1735810350000|2025-01-02 09:32:30|11669.13|11669.13|11669.13|11669.13|11669.13|11669.13|11669.13|11669.13|0
1735810360000|2025-01-02 09:32:40|11673.19|11673.19|11673.19|11673.19|11673.19|11673.19|11673.19|11673.19|0
1735810380000|2025-01-02 09:33:00|11671.16|11671.16|11671.16|11671.16|11671.16|11671.16|11671.16|11671.16|0
1735810400000|2025-01-02 09:33:20|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|0
1735810430000|2025-01-02 09:33:50|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|0
1735810440000|2025-01-02 09:34:00|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|0
1735810460000|2025-01-02 09:34:20|11669.51|11669.51|11667.47|11667.47|11669.51|11669.51|11667.47|11667.47|0
1735810470000|2025-01-02 09:34:30|11667.8|11667.8|11671.87|11671.87|11671.87|11671.87|11667.8|11667.8|0
1735810490000|2025-01-02 09:34:50|11671.7|11671.7|11675.87|11675.87|11675.87|11675.87|11671.7|11671.7|0
1735810500000|2025-01-02 09:35:00|11676.41|11676.41|11678.44|11678.44|11678.44|11678.44|11676.41|11676.41|0
1735810520000|2025-01-02 09:35:20|11676.41|11676.41|11676.41|11676.41|11676.41|11676.41|11676.41|11676.41|0
1735810540000|2025-01-02 09:35:40|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|11679.05|0
1735810560000|2025-01-02 09:36:00|11682.68|11682.68|11682.68|11682.68|11682.68|11682.68|11682.68|11682.68|0
1735810580000|2025-01-02 09:36:20|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|0
1735810620000|2025-01-02 09:37:00|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|0
1735810670000|2025-01-02 09:37:50|11683.29|11683.29|11683.29|11683.29|11683.29|11683.29|11683.29|11683.29|0
1735810700000|2025-01-02 09:38:20|11685.32|11685.32|11685.02|11685.02|11685.32|11685.32|11685.02|11685.02|0
1735810710000|2025-01-02 09:38:30|11683.21|11683.21|11683.21|11683.21|11683.21|11683.21|11683.21|11683.21|0
1735810720000|2025-01-02 09:38:40|11682.91|11682.91|11682.91|11682.91|11682.91|11682.91|11682.91|11682.91|0
1735810730000|2025-01-02 09:38:50|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|0
1735810740000|2025-01-02 09:39:00|11672.96|11672.96|11672.96|11672.96|11672.96|11672.96|11672.96|11672.96|0
1735810750000|2025-01-02 09:39:10|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|0
1735810760000|2025-01-02 09:39:20|11672.96|11672.96|11672.8|11672.8|11672.96|11672.96|11672.8|11672.8|0
1735810780000|2025-01-02 09:39:40|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|0
1735810790000|2025-01-02 09:39:50|11674.53|11674.53|11674.83|11674.83|11674.83|11674.83|11674.53|11674.53|0
1735810800000|2025-01-02 09:40:00|11676.87|11676.87|11676.87|11676.87|11676.87|11676.87|11676.87|11676.87|0
1735810850000|2025-01-02 09:40:50|11680.71|11680.71|11680.71|11680.71|11680.71|11680.71|11680.71|11680.71|0
1735810860000|2025-01-02 09:41:00|11682.75|11682.75|11683.36|11683.36|11683.36|11683.36|11682.75|11682.75|0
1735810910000|2025-01-02 09:41:50|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|0
1735810920000|2025-01-02 09:42:00|11681.66|11681.66|11681.96|11681.96|11681.96|11681.96|11681.66|11681.66|0
1735810960000|2025-01-02 09:42:40|11686.03|11686.03|11681.96|11681.96|11686.03|11686.03|11681.96|11681.96|0
1735810970000|2025-01-02 09:42:50|11679.93|11679.93|11679.93|11679.93|11679.93|11679.93|11679.93|11679.93|0
1735810980000|2025-01-02 09:43:00|11675.86|11675.86|11671.8|11671.8|11677.68|11677.68|11671.8|11671.8|0
1735810990000|2025-01-02 09:43:10|11672.1|11672.1|11674.14|11674.14|11674.14|11674.14|11672.1|11672.1|0
1735811000000|2025-01-02 09:43:20|11675.95|11675.95|11675.95|11675.95|11675.95|11675.95|11675.95|11675.95|0
1735811020000|2025-01-02 09:43:40|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|0
1735811030000|2025-01-02 09:43:50|11683.27|11683.27|11683.27|11683.27|11683.27|11683.27|11683.27|11683.27|0
1735811040000|2025-01-02 09:44:00|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|0
1735811050000|2025-01-02 09:44:10|11680.93|11680.93|11680.93|11680.93|11680.93|11680.93|11680.93|11680.93|0
1735811070000|2025-01-02 09:44:30|11684.99|11684.99|11684.99|11684.99|11684.99|11684.99|11684.99|11684.99|0
1735811100000|2025-01-02 09:45:00|11682.96|11682.96|11683.27|11683.27|11683.88|11683.88|11682.96|11682.96|0
1735811110000|2025-01-02 09:45:10|11683.39|11683.39|11683.39|11683.39|11683.39|11683.39|11683.39|11683.39|0
1735811120000|2025-01-02 09:45:20|11683.5|11683.5|11683.2|11683.2|11683.5|11683.5|11683.2|11683.2|0
1735811190000|2025-01-02 09:46:30|11682.59|11682.59|11684.62|11684.62|11684.62|11684.62|11682.59|11682.59|0
1735811200000|2025-01-02 09:46:40|11684.32|11684.32|11683.71|11683.71|11684.32|11684.32|11683.71|11683.71|0
1735811220000|2025-01-02 09:47:00|11681.68|11681.68|11681.37|11681.37|11681.68|11681.68|11681.37|11681.37|0
1735811230000|2025-01-02 09:47:10|11683.4|11683.4|11681.59|11681.59|11683.4|11683.4|11681.59|11681.59|0
1735811240000|2025-01-02 09:47:20|11681.9|11681.9|11681.9|11681.9|11681.9|11681.9|11681.9|11681.9|0
1735811260000|2025-01-02 09:47:40|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|0
1735811280000|2025-01-02 09:48:00|11681.9|11681.9|11679.86|11679.86|11681.9|11681.9|11679.86|11679.86|0
1735811330000|2025-01-02 09:48:50|11685.96|11685.96|11687.99|11687.99|11687.99|11687.99|11685.96|11685.96|0
1735811340000|2025-01-02 09:49:00|11688.11|11688.11|11688.23|11688.23|11688.23|11688.23|11688.11|11688.11|0
1735811350000|2025-01-02 09:49:10|11686.2|11686.2|11688.23|11688.23|11688.23|11688.23|11686.2|11686.2|0
1735811390000|2025-01-02 09:49:50|11690.05|11690.05|11687.71|11687.71|11690.05|11690.05|11687.71|11687.71|0
1735811410000|2025-01-02 09:50:10|11687.87|11687.87|11687.87|11687.87|11687.87|11687.87|11687.87|11687.87|0
1735811420000|2025-01-02 09:50:20|11689.69|11689.69|11687.87|11687.87|11689.69|11689.69|11687.87|11687.87|0
1735811450000|2025-01-02 09:50:50|11687.26|11687.26|11687.26|11687.26|11687.26|11687.26|11687.26|11687.26|0
1735811470000|2025-01-02 09:51:10|11685.23|11685.23|11683.2|11683.2|11685.23|11685.23|11683.2|11683.2|0
1735811480000|2025-01-02 09:51:20|11681.16|11681.16|11680.86|11680.86|11681.16|11681.16|11680.86|11680.86|0
1735811490000|2025-01-02 09:51:30|11680.98|11680.98|11680.98|11680.98|11680.98|11680.98|11680.98|11680.98|0
1735811500000|2025-01-02 09:51:40|11681.09|11681.09|11681.52|11681.52|11681.52|11681.52|11681.09|11681.09|0
1735811510000|2025-01-02 09:51:50|11679.7|11679.7|11678.86|11678.86|11679.7|11679.7|11678.86|11678.86|0
1735811520000|2025-01-02 09:52:00|11677.04|11677.04|11677.04|11677.04|11677.04|11677.04|11677.04|11677.04|0
1735811530000|2025-01-02 09:52:10|11675.01|11675.01|11675.01|11675.01|11675.01|11675.01|11675.01|11675.01|0
1735811550000|2025-01-02 09:52:30|11672.98|11672.98|11672.98|11672.98|11672.98|11672.98|11672.98|11672.98|0
1735811570000|2025-01-02 09:52:50|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|0
1735811590000|2025-01-02 09:53:10|11671.18|11671.18|11671.18|11671.18|11671.18|11671.18|11671.18|11671.18|0
1735811620000|2025-01-02 09:53:40|11667.11|11667.11|11667.11|11667.11|11667.11|11667.11|11667.11|11667.11|0
1735811650000|2025-01-02 09:54:10|11665.3|11665.3|11663.15|11663.15|11665.3|11665.3|11663.15|11663.15|0
1735811660000|2025-01-02 09:54:20|11665.18|11665.18|11665.18|11665.18|11665.18|11665.18|11665.18|11665.18|0
1735811720000|2025-01-02 09:55:20|11667|11667|11667|11667|11667|11667|11667|11667|0
1735811750000|2025-01-02 09:55:50|11667.23|11667.23|11667.23|11667.23|11667.23|11667.23|11667.23|11667.23|0
1735811760000|2025-01-02 09:56:00|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|0
1735811770000|2025-01-02 09:56:10|11665.77|11665.77|11665.77|11665.77|11665.77|11665.77|11665.77|11665.77|0
1735811780000|2025-01-02 09:56:20|11667.81|11667.81|11667.81|11667.81|11667.81|11667.81|11667.81|11667.81|0
1735811800000|2025-01-02 09:56:40|11665.77|11665.77|11665.77|11665.77|11665.77|11665.77|11665.77|11665.77|0
1735811810000|2025-01-02 09:56:50|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|11665.47|0
1735811850000|2025-01-02 09:57:30|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|0
1735811890000|2025-01-02 09:58:10|11663.13|11663.13|11663.13|11663.13|11663.13|11663.13|11663.13|11663.13|0
1735811910000|2025-01-02 09:58:30|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|0
1735811920000|2025-01-02 09:58:40|11667.2|11667.2|11667.2|11667.2|11667.2|11667.2|11667.2|11667.2|0
1735811940000|2025-01-02 09:59:00|11669.01|11669.01|11667.2|11667.2|11669.01|11669.01|11667.2|11667.2|0
1735811950000|2025-01-02 09:59:10|11665.17|11665.17|11667.6|11667.6|11667.6|11667.6|11665.17|11665.17|0
1735811960000|2025-01-02 09:59:20|11669.41|11669.41|11669.41|11669.41|11669.41|11669.41|11669.41|11669.41|0
1735811990000|2025-01-02 09:59:50|11673.48|11673.48|11671.66|11671.66|11673.48|11673.48|11671.66|11671.66|0
1735812020000|2025-01-02 10:00:20|11669.63|11669.63|11669.33|11669.33|11669.63|11669.63|11669.33|11669.33|0
1735812060000|2025-01-02 10:01:00|11667.3|11667.3|11662.62|11662.62|11667.3|11667.3|11662.31|11662.31|0
1735812080000|2025-01-02 10:01:20|11660.59|11660.59|11658.77|11658.77|11660.59|11660.59|11658.77|11658.77|0
1735812090000|2025-01-02 10:01:30|11660.59|11660.59|11656.52|11656.52|11660.59|11660.59|11656.52|11656.52|0
1735812110000|2025-01-02 10:01:50|11660.59|11660.59|11662.62|11662.62|11662.62|11662.62|11660.59|11660.59|0
1735812120000|2025-01-02 10:02:00|11660.81|11660.81|11656.74|11656.74|11660.81|11660.81|11656.74|11656.74|0
1735812190000|2025-01-02 10:03:10|11654.93|11654.93|11654.93|11654.93|11654.93|11654.93|11654.93|11654.93|0
1735812230000|2025-01-02 10:03:50|11650.86|11650.86|11650.86|11650.86|11650.86|11650.86|11650.86|11650.86|0
1735812250000|2025-01-02 10:04:10|11652.89|11652.89|11652.89|11652.89|11652.89|11652.89|11652.89|11652.89|0
1735812260000|2025-01-02 10:04:20|11652.59|11652.59|11652.89|11652.89|11652.89|11652.89|11652.59|11652.59|0
1735812280000|2025-01-02 10:04:40|11650.86|11650.86|11650.86|11650.86|11650.86|11650.86|11650.86|11650.86|0
1735812310000|2025-01-02 10:05:10|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|0
1735812360000|2025-01-02 10:06:00|11650.25|11650.25|11647.5|11647.5|11650.25|11650.25|11647.38|11647.38|0
1735812380000|2025-01-02 10:06:20|11645.69|11645.69|11645.39|11645.39|11645.69|11645.69|11645.39|11645.39|0
1735812410000|2025-01-02 10:06:50|11647.2|11647.2|11647.04|11647.04|11647.2|11647.2|11647.04|11647.04|0
1735812420000|2025-01-02 10:07:00|11645.22|11645.22|11641.16|11641.16|11645.22|11645.22|11641.16|11641.16|0
1735812430000|2025-01-02 10:07:10|11639.34|11639.34|11639.24|11639.24|11639.34|11639.34|11639.24|11639.24|0
1735812480000|2025-01-02 10:08:00|11638.63|11638.63|11638.41|11638.41|11640.45|11640.45|11638.41|11638.41|0
1735812490000|2025-01-02 10:08:10|11640.45|11640.45|11640.45|11640.45|11640.45|11640.45|11640.45|11640.45|0
1735812500000|2025-01-02 10:08:20|11638.41|11638.41|11638.41|11638.41|11638.41|11638.41|11638.41|11638.41|0
1735812520000|2025-01-02 10:08:40|11640.23|11640.23|11640.23|11640.23|11640.23|11640.23|11640.23|11640.23|0
1735812570000|2025-01-02 10:09:30|11646.11|11646.11|11646.11|11646.11|11646.11|11646.11|11646.11|11646.11|0
1735812630000|2025-01-02 10:10:30|11645.87|11645.87|11645.87|11645.87|11645.87|11645.87|11645.87|11645.87|0
1735812640000|2025-01-02 10:10:40|11643.84|11643.84|11642.02|11642.02|11643.84|11643.84|11642.02|11642.02|0
1735812650000|2025-01-02 10:10:50|11639.99|11639.99|11640.21|11640.21|11640.21|11640.21|11638.18|11638.18|0
1735812660000|2025-01-02 10:11:00|11642.02|11642.02|11642.02|11642.02|11642.02|11642.02|11642.02|11642.02|0
1735812670000|2025-01-02 10:11:10|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|0
1735812690000|2025-01-02 10:11:30|11639.38|11639.38|11639.38|11639.38|11639.38|11639.38|11639.38|11639.38|0
1735812720000|2025-01-02 10:12:00|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|0
1735812730000|2025-01-02 10:12:10|11640.99|11640.99|11640.99|11640.99|11640.99|11640.99|11640.99|11640.99|0
1735812740000|2025-01-02 10:12:20|11640.08|11640.08|11640.08|11640.08|11640.08|11640.08|11640.08|11640.08|0
1735812800000|2025-01-02 10:13:20|11639.78|11639.78|11639.78|11639.78|11639.78|11639.78|11639.78|11639.78|0
1735812810000|2025-01-02 10:13:30|11639.47|11639.47|11635.41|11635.41|11639.47|11639.47|11635.41|11635.41|0
1735812850000|2025-01-02 10:14:10|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|0
1735812860000|2025-01-02 10:14:20|11634.79|11634.79|11634.79|11634.79|11634.79|11634.79|11634.79|11634.79|0
1735812870000|2025-01-02 10:14:30|11635.1|11635.1|11635.1|11635.1|11635.1|11635.1|11635.1|11635.1|0
1735812880000|2025-01-02 10:14:40|11635.4|11635.4|11635.4|11635.4|11635.4|11635.4|11635.4|11635.4|0
1735812910000|2025-01-02 10:15:10|11635.1|11635.1|11635.1|11635.1|11635.1|11635.1|11635.1|11635.1|0
1735812920000|2025-01-02 10:15:20|11635.4|11635.4|11635.4|11635.4|11635.4|11635.4|11635.1|11635.1|0
1735812970000|2025-01-02 10:16:10|11631.34|11631.34|11631.34|11631.34|11631.34|11631.34|11631.34|11631.34|0
1735812980000|2025-01-02 10:16:20|11629.52|11629.52|11629.22|11629.22|11629.52|11629.52|11629.22|11629.22|0
1735812990000|2025-01-02 10:16:30|11627.41|11627.41|11627.41|11627.41|11627.41|11627.41|11627.41|11627.41|0
1735813000000|2025-01-02 10:16:40|11626.49|11626.49|11626.49|11626.49|11626.49|11626.49|11626.49|11626.49|0
1735813040000|2025-01-02 10:17:20|11626.19|11626.19|11625.88|11625.88|11626.19|11626.19|11625.88|11625.88|0
1735813080000|2025-01-02 10:18:00|11625.58|11625.58|11625.88|11625.88|11625.88|11625.88|11625.58|11625.58|0
1735813090000|2025-01-02 10:18:10|11625.58|11625.58|11625.88|11625.88|11625.88|11625.88|11625.58|11625.58|0
1735813110000|2025-01-02 10:18:30|11626.19|11626.19|11625.58|11625.58|11626.19|11626.19|11625.58|11625.58|0
1735813120000|2025-01-02 10:18:40|11625.88|11625.88|11624.07|11624.07|11625.88|11625.88|11624.07|11624.07|0
1735813150000|2025-01-02 10:19:10|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|0
1735813180000|2025-01-02 10:19:40|11620.22|11620.22|11620.22|11620.22|11620.22|11620.22|11620.22|11620.22|0
1735813190000|2025-01-02 10:19:50|11620.52|11620.52|11620.52|11620.52|11620.52|11620.52|11620.52|11620.52|0
1735813200000|2025-01-02 10:20:00|11618.71|11618.71|11616.37|11616.37|11618.71|11618.71|11616.37|11616.37|0
1735813220000|2025-01-02 10:20:20|11618.71|11618.71|11618.4|11618.4|11618.71|11618.71|11618.4|11618.4|0
1735813240000|2025-01-02 10:20:40|11620.22|11620.22|11622.25|11622.25|11622.25|11622.25|11620.22|11620.22|0
1735813250000|2025-01-02 10:20:50|11618.1|11618.1|11618.1|11618.1|11618.1|11618.1|11618.1|11618.1|0
1735813270000|2025-01-02 10:21:10|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|0
1735813330000|2025-01-02 10:22:10|11614.34|11614.34|11616.06|11616.06|11616.06|11616.06|11614.03|11614.03|0
1735813340000|2025-01-02 10:22:20|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|0
1735813380000|2025-01-02 10:23:00|11612.22|11612.22|11612.22|11612.22|11612.22|11612.22|11612.22|11612.22|0
1735813390000|2025-01-02 10:23:10|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|0
1735813430000|2025-01-02 10:23:50|11615.76|11615.76|11615.76|11615.76|11615.76|11615.76|11615.76|11615.76|0
1735813440000|2025-01-02 10:24:00|11613.94|11613.94|11613.94|11613.94|11613.94|11613.94|11613.94|11613.94|0
1735813460000|2025-01-02 10:24:20|11614.25|11614.25|11611.91|11611.91|11614.25|11614.25|11611.91|11611.91|0
1735813470000|2025-01-02 10:24:30|11613.73|11613.73|11613.73|11613.73|11613.73|11613.73|11613.73|11613.73|0
1735813490000|2025-01-02 10:24:50|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|0
1735813500000|2025-01-02 10:25:00|11614.34|11614.34|11614.34|11614.34|11614.34|11614.34|11614.34|11614.34|0
1735813520000|2025-01-02 10:25:20|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|0
1735813570000|2025-01-02 10:26:10|11614.34|11614.34|11616.15|11616.15|11616.15|11616.15|11614.34|11614.34|0
1735813580000|2025-01-02 10:26:20|11618.19|11618.19|11617.88|11617.88|11618.19|11618.19|11617.88|11617.88|0
1735813590000|2025-01-02 10:26:30|11618.49|11618.49|11620.31|11620.31|11620.31|11620.31|11618.49|11618.49|0
1735813600000|2025-01-02 10:26:40|11620.54|11620.54|11622.58|11622.58|11622.58|11622.58|11620.54|11620.54|0
1735813660000|2025-01-02 10:27:40|11622.27|11622.27|11622.27|11622.27|11622.27|11622.27|11622.27|11622.27|0
1735813690000|2025-01-02 10:28:10|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|0
1735813730000|2025-01-02 10:28:50|11624.39|11624.39|11624.39|11624.39|11624.39|11624.39|11624.39|11624.39|0
1735813760000|2025-01-02 10:29:20|11623.78|11623.78|11623.78|11623.78|11623.78|11623.78|11623.78|11623.78|0
1735813780000|2025-01-02 10:29:40|11624.09|11624.09|11624.09|11624.09|11624.09|11624.09|11624.09|11624.09|0
1735813820000|2025-01-02 10:30:20|11622.27|11622.27|11622.27|11622.27|11622.27|11622.27|11622.27|11622.27|0
1735813850000|2025-01-02 10:30:50|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|0
1735813860000|2025-01-02 10:31:00|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|0
1735813900000|2025-01-02 10:31:40|11628.15|11628.15|11628.15|11628.15|11628.15|11628.15|11628.15|11628.15|0
1735813930000|2025-01-02 10:32:10|11629.97|11629.97|11629.97|11629.97|11629.97|11629.97|11629.97|11629.97|0
1735813950000|2025-01-02 10:32:30|11630.27|11630.27|11630.27|11630.27|11630.27|11630.27|11630.27|11630.27|0
1735813990000|2025-01-02 10:33:10|11632.31|11632.31|11632.31|11632.31|11632.31|11632.31|11632.31|11632.31|0
1735814010000|2025-01-02 10:33:30|11630.27|11630.27|11630.27|11630.27|11630.27|11630.27|11630.27|11630.27|0
1735814020000|2025-01-02 10:33:40|11628.46|11628.46|11628.46|11628.46|11628.46|11628.46|11628.46|11628.46|0
1735814030000|2025-01-02 10:33:50|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|0
1735814080000|2025-01-02 10:34:40|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|0
1735814090000|2025-01-02 10:34:50|11626.64|11626.64|11626.64|11626.64|11626.64|11626.64|11626.64|11626.64|0
1735814130000|2025-01-02 10:35:30|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|0
1735814160000|2025-01-02 10:36:00|11630.71|11630.71|11628.68|11628.68|11630.71|11630.71|11628.68|11628.68|0
1735814190000|2025-01-02 10:36:30|11628.07|11628.07|11628.07|11628.07|11628.07|11628.07|11628.07|11628.07|0
1735814280000|2025-01-02 10:38:00|11628.3|11628.3|11628.3|11628.3|11628.3|11628.3|11628.3|11628.3|0
1735814330000|2025-01-02 10:38:50|11635.78|11635.78|11635.78|11635.78|11635.78|11635.78|11635.78|11635.78|0
1735814340000|2025-01-02 10:39:00|11636.08|11636.08|11634.05|11634.05|11636.08|11636.08|11634.05|11634.05|0
1735814360000|2025-01-02 10:39:20|11633.93|11633.93|11633.93|11633.93|11633.93|11633.93|11633.93|11633.93|0
1735814370000|2025-01-02 10:39:30|11633.63|11633.63|11633.63|11633.63|11633.63|11633.63|11633.63|11633.63|0
1735814490000|2025-01-02 10:41:30|11631.6|11631.6|11631.6|11631.6|11631.6|11631.6|11631.6|11631.6|0
1735814540000|2025-01-02 10:42:20|11632.21|11632.21|11632.51|11632.51|11632.51|11632.51|11632.21|11632.21|0
1735814590000|2025-01-02 10:43:10|11634.54|11634.54|11636.36|11636.36|11636.36|11636.36|11634.54|11634.54|0
1735814610000|2025-01-02 10:43:30|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|0
1735814630000|2025-01-02 10:43:50|11631.99|11631.99|11631.99|11631.99|11631.99|11631.99|11631.99|11631.99|0
1735814820000|2025-01-02 10:47:00|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|0
1735814920000|2025-01-02 10:48:40|11635.83|11635.83|11635.83|11635.83|11635.83|11635.83|11635.83|11635.83|0
1735814930000|2025-01-02 10:48:50|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|0
1735814960000|2025-01-02 10:49:20|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|0
1735815030000|2025-01-02 10:50:30|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|0
1735815060000|2025-01-02 10:51:00|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|11634.11|0
1735815070000|2025-01-02 10:51:10|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|11632.07|0
1735815080000|2025-01-02 10:51:20|11631.77|11631.77|11631.77|11631.77|11631.77|11631.77|11631.77|11631.77|0
1735815090000|2025-01-02 10:51:30|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|0
1735815140000|2025-01-02 10:52:20|11631.77|11631.77|11631.77|11631.77|11631.77|11631.77|11631.77|11631.77|0
1735815190000|2025-01-02 10:53:10|11631.46|11631.46|11631.46|11631.46|11631.46|11631.46|11631.46|11631.46|0
1735815200000|2025-01-02 10:53:20|11631.16|11631.16|11631.16|11631.16|11631.16|11631.16|11631.16|11631.16|0
1735815210000|2025-01-02 10:53:30|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|0
1735815220000|2025-01-02 10:53:40|11625.5|11625.5|11625.08|11625.08|11625.5|11625.5|11625.08|11625.08|0
1735815310000|2025-01-02 10:55:10|11625.4|11625.4|11625.24|11625.24|11625.4|11625.4|11625.24|11625.24|0
1735815320000|2025-01-02 10:55:20|11625.47|11625.47|11625.47|11625.47|11625.64|11625.64|11625.47|11625.47|0
1735815330000|2025-01-02 10:55:30|11625.78|11625.78|11625.9|11625.9|11625.9|11625.9|11625.78|11625.78|0
1735815360000|2025-01-02 10:56:00|11627.93|11627.93|11628.24|11628.24|11628.24|11628.24|11627.93|11627.93|0
1735815370000|2025-01-02 10:56:10|11630.05|11630.05|11630.05|11630.05|11630.05|11630.05|11630.05|11630.05|0
1735815440000|2025-01-02 10:57:20|11629.75|11629.75|11629.75|11629.75|11629.75|11629.75|11629.75|11629.75|0
1735815470000|2025-01-02 10:57:50|11630.05|11630.05|11630.05|11630.05|11630.05|11630.05|11630.05|11630.05|0
1735815480000|2025-01-02 10:58:00|11634.12|11634.12|11636.15|11636.15|11636.15|11636.15|11634.12|11634.12|0
1735815490000|2025-01-02 10:58:10|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|0
1735815500000|2025-01-02 10:58:20|11636.76|11636.76|11636.88|11636.88|11636.88|11636.88|11636.76|11636.76|0
1735815530000|2025-01-02 10:58:50|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|0
1735815560000|2025-01-02 10:59:20|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|0
1735815590000|2025-01-02 10:59:50|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|0
1735815610000|2025-01-02 11:00:10|11638.18|11638.18|11638.18|11638.18|11638.18|11638.18|11638.18|11638.18|0
1735815620000|2025-01-02 11:00:20|11637.88|11637.88|11637.88|11637.88|11637.88|11637.88|11637.88|11637.88|0
1735815680000|2025-01-02 11:01:20|11633.81|11633.81|11633.81|11633.81|11633.81|11633.81|11633.81|11633.81|0
1735815690000|2025-01-02 11:01:30|11633.2|11633.2|11633.2|11633.2|11633.2|11633.2|11633.2|11633.2|0
1735815710000|2025-01-02 11:01:50|11633.09|11633.09|11632.97|11632.97|11633.09|11633.09|11632.97|11632.97|0
1735815740000|2025-01-02 11:02:20|11635|11635|11635|11635|11635.31|11635.31|11635|11635|0
1735815770000|2025-01-02 11:02:50|11634.7|11634.7|11634.7|11634.7|11634.7|11634.7|11634.7|11634.7|0
1735815850000|2025-01-02 11:04:10|11636.73|11636.73|11636.43|11636.43|11636.73|11636.73|11636.43|11636.43|0
1735815900000|2025-01-02 11:05:00|11638.24|11638.24|11638.24|11638.24|11638.24|11638.24|11638.24|11638.24|0
1735815910000|2025-01-02 11:05:10|11638.55|11638.55|11632.45|11632.45|11638.55|11638.55|11632.45|11632.45|0
1735815960000|2025-01-02 11:06:00|11632.75|11632.75|11634.78|11634.78|11634.78|11634.78|11632.75|11632.75|0
1735815980000|2025-01-02 11:06:20|11635.09|11635.09|11635.09|11635.09|11635.09|11635.09|11635.09|11635.09|0
1735815990000|2025-01-02 11:06:30|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|11634.78|0
1735816040000|2025-01-02 11:07:20|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|0
1735816070000|2025-01-02 11:07:50|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|0
1735816120000|2025-01-02 11:08:40|11642.7|11642.7|11642.7|11642.7|11642.7|11642.7|11642.7|11642.7|0
1735816130000|2025-01-02 11:08:50|11644.73|11644.73|11644.73|11644.73|11644.73|11644.73|11644.73|11644.73|0
1735816140000|2025-01-02 11:09:00|11642.92|11642.92|11642.92|11642.92|11642.92|11642.92|11642.92|11642.92|0
1735816180000|2025-01-02 11:09:40|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|0
1735816190000|2025-01-02 11:09:50|11638.55|11638.55|11638.31|11638.31|11638.55|11638.55|11638.31|11638.31|0
1735816210000|2025-01-02 11:10:10|11634.46|11634.46|11634.16|11634.16|11634.46|11634.46|11634.16|11634.16|0
1735816220000|2025-01-02 11:10:20|11633.85|11633.85|11633.85|11633.85|11633.85|11633.85|11633.85|11633.85|0
1735816230000|2025-01-02 11:10:30|11632.04|11632.04|11632.04|11632.04|11632.04|11632.04|11632.04|11632.04|0
1735816280000|2025-01-02 11:11:20|11631.92|11631.92|11631.8|11631.8|11631.92|11631.92|11631.8|11631.8|0
1735816290000|2025-01-02 11:11:30|11631.19|11631.19|11631.19|11631.19|11631.19|11631.19|11631.19|11631.19|0
1735816300000|2025-01-02 11:11:40|11630.96|11630.96|11630.96|11630.96|11630.96|11630.96|11630.96|11630.96|0
1735816340000|2025-01-02 11:12:20|11631.19|11631.19|11631.19|11631.19|11631.19|11631.19|11631.19|11631.19|0
1735816360000|2025-01-02 11:12:40|11633.23|11633.23|11635.65|11635.65|11635.65|11635.65|11633.23|11633.23|0
1735816390000|2025-01-02 11:13:10|11633.62|11633.62|11632.11|11632.11|11633.62|11633.62|11631.8|11631.8|0
1735816450000|2025-01-02 11:14:10|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|0
1735816460000|2025-01-02 11:14:20|11632.83|11632.83|11632.83|11632.83|11632.83|11632.83|11632.83|11632.83|0
1735816510000|2025-01-02 11:15:10|11638.93|11638.93|11638.93|11638.93|11638.93|11638.93|11638.93|11638.93|0
1735816530000|2025-01-02 11:15:30|11638.63|11638.63|11634.56|11634.56|11638.63|11638.63|11634.56|11634.56|0
1735816540000|2025-01-02 11:15:40|11636.59|11636.59|11636.59|11636.59|11636.59|11636.59|11636.59|11636.59|0
1735816590000|2025-01-02 11:16:30|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|0
1735816600000|2025-01-02 11:16:40|11632.75|11632.75|11632.75|11632.75|11632.75|11632.75|11632.75|11632.75|0
1735816610000|2025-01-02 11:16:50|11632.44|11632.44|11632.44|11632.44|11632.44|11632.44|11632.44|11632.44|0
1735816680000|2025-01-02 11:18:00|11630.41|11630.41|11630.41|11630.41|11630.41|11630.41|11630.41|11630.41|0
1735816740000|2025-01-02 11:19:00|11632.44|11632.44|11632.44|11632.44|11632.44|11632.44|11632.44|11632.44|0
1735816790000|2025-01-02 11:19:50|11630.63|11630.63|11628.6|11628.6|11630.63|11630.63|11628.6|11628.6|0
1735816800000|2025-01-02 11:20:00|11632.66|11632.66|11628.6|11628.6|11632.66|11632.66|11628.6|11628.6|0
1735816870000|2025-01-02 11:21:10|11632.22|11632.22|11632.22|11632.22|11632.22|11632.22|11632.22|11632.22|0
1735816910000|2025-01-02 11:21:50|11630.41|11630.41|11630.41|11630.41|11630.41|11630.41|11630.41|11630.41|0
1735816920000|2025-01-02 11:22:00|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|11628.38|0
1735817000000|2025-01-02 11:23:20|11627.77|11627.77|11627.77|11627.77|11627.77|11627.77|11627.77|11627.77|0
1735817070000|2025-01-02 11:24:30|11625.95|11625.95|11625.95|11625.95|11625.95|11625.95|11625.95|11625.95|0
1735817100000|2025-01-02 11:25:00|11624.14|11624.14|11624.14|11624.14|11624.14|11624.14|11624.14|11624.14|0
1735817130000|2025-01-02 11:25:30|11623.83|11623.83|11623.83|11623.83|11623.83|11623.83|11623.83|11623.83|0
1735817170000|2025-01-02 11:26:10|11623.67|11623.67|11623.67|11623.67|11623.67|11623.67|11623.51|11623.51|0
1735817260000|2025-01-02 11:27:40|11621.86|11621.86|11625.92|11625.92|11625.92|11625.92|11621.86|11621.86|0
1735817280000|2025-01-02 11:28:00|11623.89|11623.89|11623.89|11623.89|11623.89|11623.89|11623.89|11623.89|0
1735817290000|2025-01-02 11:28:10|11623.59|11623.59|11623.59|11623.59|11623.59|11623.59|11623.59|11623.59|0
1735817300000|2025-01-02 11:28:20|11627.22|11627.22|11630.98|11630.98|11631.28|11631.28|11627.22|11627.22|0
1735817330000|2025-01-02 11:28:50|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|0
1735817340000|2025-01-02 11:29:00|11631.89|11631.89|11631.89|11631.89|11631.89|11631.89|11631.89|11631.89|0
1735817400000|2025-01-02 11:30:00|11632.19|11632.19|11632.19|11632.19|11632.19|11632.19|11632.19|11632.19|0
1735817420000|2025-01-02 11:30:20|11634.23|11634.23|11634.23|11634.23|11634.23|11634.23|11634.23|11634.23|0
1735817450000|2025-01-02 11:30:50|11634.55|11634.55|11634.25|11634.25|11634.55|11634.55|11634.25|11634.25|0
1735817480000|2025-01-02 11:31:20|11632.43|11632.43|11631.84|11631.84|11632.43|11632.43|11631.84|11631.84|0
1735817500000|2025-01-02 11:31:40|11631.68|11631.68|11631.68|11631.68|11631.68|11631.68|11631.68|11631.68|0
1735817510000|2025-01-02 11:31:50|11629.65|11629.65|11629.65|11629.65|11629.65|11629.65|11629.65|11629.65|0
1735817530000|2025-01-02 11:32:10|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|0
1735817540000|2025-01-02 11:32:20|11627.31|11627.31|11627.31|11627.31|11627.31|11627.31|11627.31|11627.31|0
1735817550000|2025-01-02 11:32:30|11627.62|11627.62|11627.62|11627.62|11627.62|11627.62|11627.62|11627.62|0
1735817580000|2025-01-02 11:33:00|11629.65|11629.65|11629.65|11629.65|11629.65|11629.65|11629.65|11629.65|0
1735817650000|2025-01-02 11:34:10|11631.46|11631.46|11631.46|11631.46|11631.46|11631.46|11631.46|11631.46|0
1735817660000|2025-01-02 11:34:20|11633.28|11633.28|11633.28|11633.28|11633.28|11633.28|11633.28|11633.28|0
1735817680000|2025-01-02 11:34:40|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|0
1735817700000|2025-01-02 11:35:00|11635.92|11635.92|11635.92|11635.92|11635.92|11635.92|11635.92|11635.92|0
1735817760000|2025-01-02 11:36:00|11637.95|11637.95|11638.56|11638.56|11638.56|11638.56|11637.95|11637.95|0
1735817820000|2025-01-02 11:37:00|11636.53|11636.53|11636.53|11636.53|11636.53|11636.53|11636.53|11636.53|0
1735817840000|2025-01-02 11:37:20|11638.56|11638.56|11638.56|11638.56|11638.56|11638.56|11638.56|11638.56|0
1735817850000|2025-01-02 11:37:30|11636.75|11636.75|11636.75|11636.75|11636.75|11636.75|11636.75|11636.75|0
1735817870000|2025-01-02 11:37:50|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|0
1735817900000|2025-01-02 11:38:20|11634.41|11634.41|11634.41|11634.41|11634.41|11634.41|11634.41|11634.41|0
1735817940000|2025-01-02 11:39:00|11632.38|11632.38|11630.56|11630.56|11632.38|11632.38|11630.56|11630.56|0
1735817970000|2025-01-02 11:39:30|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|0
1735818080000|2025-01-02 11:41:20|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|0
1735818170000|2025-01-02 11:42:50|11637.27|11637.27|11637.27|11637.27|11637.27|11637.27|11637.27|11637.27|0
1735818180000|2025-01-02 11:43:00|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|0
1735818190000|2025-01-02 11:43:10|11637.27|11637.27|11637.27|11637.27|11637.27|11637.27|11637.27|11637.27|0
1735818280000|2025-01-02 11:44:40|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|0
1735818300000|2025-01-02 11:45:00|11641.11|11641.11|11641.11|11641.11|11641.11|11641.11|11641.11|11641.11|0
1735818320000|2025-01-02 11:45:20|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|11641.42|0
1735818340000|2025-01-02 11:45:40|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|11641.72|0
1735818360000|2025-01-02 11:46:00|11642.03|11642.03|11642.03|11642.03|11642.03|11642.03|11642.03|11642.03|0
1735818370000|2025-01-02 11:46:10|11644.06|11644.06|11644.06|11644.06|11644.06|11644.06|11644.06|11644.06|0
1735818390000|2025-01-02 11:46:30|11642.25|11642.25|11642.55|11642.55|11642.55|11642.55|11642.25|11642.25|0
1735818410000|2025-01-02 11:46:50|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|0
1735818430000|2025-01-02 11:47:10|11644.67|11644.67|11644.67|11644.67|11644.67|11644.67|11644.67|11644.67|0
1735818490000|2025-01-02 11:48:10|11646.49|11646.49|11646.49|11646.49|11646.49|11646.49|11646.49|11646.49|0
1735818510000|2025-01-02 11:48:30|11646.79|11646.79|11646.79|11646.79|11646.79|11646.79|11646.79|11646.79|0
1735818520000|2025-01-02 11:48:40|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|0
1735818540000|2025-01-02 11:49:00|11647.33|11647.33|11647.33|11647.33|11647.33|11647.33|11647.33|11647.33|0
1735818560000|2025-01-02 11:49:20|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|0
1735818590000|2025-01-02 11:49:50|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|0
1735818620000|2025-01-02 11:50:20|11644.61|11644.61|11642.8|11642.8|11644.61|11644.61|11642.8|11642.8|0
1735818650000|2025-01-02 11:50:50|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|11644.61|0
1735818660000|2025-01-02 11:51:00|11644.92|11644.92|11644.92|11644.92|11644.92|11644.92|11644.92|11644.92|0
1735818680000|2025-01-02 11:51:20|11646.95|11646.95|11645.53|11645.53|11646.95|11646.95|11644.92|11644.92|0
1735818720000|2025-01-02 11:52:00|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|0
1735818730000|2025-01-02 11:52:10|11645.53|11645.53|11645.22|11645.22|11645.53|11645.53|11645.22|11645.22|0
1735818740000|2025-01-02 11:52:20|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|0
1735818760000|2025-01-02 11:52:40|11645.95|11645.95|11649.92|11649.92|11649.92|11649.92|11645.95|11645.95|0
1735818790000|2025-01-02 11:53:10|11650.22|11650.22|11650.22|11650.22|11650.22|11650.22|11650.22|11650.22|0
1735818800000|2025-01-02 11:53:20|11652.04|11652.04|11656.41|11656.41|11656.41|11656.41|11652.04|11652.04|0
1735818830000|2025-01-02 11:53:50|11656.57|11656.57|11657.78|11657.78|11658.09|11658.09|11656.57|11656.57|0
1735818840000|2025-01-02 11:54:00|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|0
1735818860000|2025-01-02 11:54:20|11659.51|11659.51|11661.32|11661.32|11661.32|11661.32|11659.51|11659.51|0
1735818870000|2025-01-02 11:54:30|11659.51|11659.51|11659.51|11659.51|11659.51|11659.51|11659.51|11659.51|0
1735818880000|2025-01-02 11:54:40|11657.69|11657.69|11658|11658|11658|11658|11657.69|11657.69|0
1735818900000|2025-01-02 11:55:00|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|0
1735818910000|2025-01-02 11:55:10|11659.51|11659.51|11659.51|11659.51|11659.51|11659.51|11659.51|11659.51|0
1735818920000|2025-01-02 11:55:20|11661.54|11661.54|11661.54|11661.54|11661.54|11661.54|11661.54|11661.54|0
1735818930000|2025-01-02 11:55:30|11661.24|11661.24|11661.54|11661.54|11661.54|11661.54|11661.24|11661.24|0
1735818950000|2025-01-02 11:55:50|11657.69|11657.69|11657.23|11657.23|11657.69|11657.69|11657.23|11657.23|0
1735818960000|2025-01-02 11:56:00|11655.41|11655.41|11658.06|11658.06|11658.06|11658.06|11655.41|11655.41|0
1735818970000|2025-01-02 11:56:10|11657.75|11657.75|11658.06|11658.06|11658.06|11658.06|11657.75|11657.75|0
1735818980000|2025-01-02 11:56:20|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|0
1735818990000|2025-01-02 11:56:30|11660.78|11660.78|11663.12|11663.12|11663.12|11663.12|11660.78|11660.78|0
1735819000000|2025-01-02 11:56:40|11662.81|11662.81|11662.81|11662.81|11662.81|11662.81|11662.81|11662.81|0
1735819030000|2025-01-02 11:57:10|11662.91|11662.91|11664.94|11664.94|11664.94|11664.94|11662.91|11662.91|0
1735819070000|2025-01-02 11:57:50|11664.33|11664.33|11664.33|11664.33|11664.33|11664.33|11664.33|11664.33|0
1735819090000|2025-01-02 11:58:10|11664.03|11664.03|11664.03|11664.03|11664.03|11664.03|11664.03|11664.03|0
1735819100000|2025-01-02 11:58:20|11662|11662|11662|11662|11662|11662|11662|11662|0
1735819140000|2025-01-02 11:59:00|11662.61|11662.61|11662.61|11662.61|11662.61|11662.61|11662.61|11662.61|0
1735819150000|2025-01-02 11:59:10|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|0
1735819200000|2025-01-02 12:00:00|11666.67|11666.67|11670.52|11670.52|11670.52|11670.52|11666.67|11666.67|0
1735819210000|2025-01-02 12:00:10|11670.76|11670.76|11670.15|11670.15|11670.76|11670.76|11670.15|11670.15|0
1735819220000|2025-01-02 12:00:20|11668.11|11668.11|11668.42|11668.42|11668.42|11668.42|11668.11|11668.11|0
1735819260000|2025-01-02 12:01:00|11669.03|11669.03|11669.14|11669.14|11669.14|11669.14|11669.03|11669.03|0
1735819270000|2025-01-02 12:01:10|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|0
1735819290000|2025-01-02 12:01:30|11670.84|11670.84|11670.84|11670.84|11670.84|11670.84|11670.84|11670.84|0
1735819310000|2025-01-02 12:01:50|11674.91|11674.91|11670.84|11670.84|11674.91|11674.91|11670.84|11670.84|0
1735819320000|2025-01-02 12:02:00|11671.14|11671.14|11671.44|11671.44|11671.44|11671.44|11671.14|11671.14|0
1735819350000|2025-01-02 12:02:30|11673.48|11673.48|11675.51|11675.51|11675.51|11675.51|11673.48|11673.48|0
1735819360000|2025-01-02 12:02:40|11677.32|11677.32|11677.32|11677.32|11677.32|11677.32|11677.32|11677.32|0
1735819380000|2025-01-02 12:03:00|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|0
1735819400000|2025-01-02 12:03:20|11680.78|11680.78|11680.18|11680.18|11680.78|11680.78|11680.18|11680.18|0
1735819410000|2025-01-02 12:03:30|11681.99|11681.99|11677.92|11677.92|11681.99|11681.99|11677.92|11677.92|0
1735819430000|2025-01-02 12:03:50|11677.62|11677.62|11677.62|11677.62|11677.62|11677.62|11677.62|11677.62|0
1735819460000|2025-01-02 12:04:20|11675.81|11675.81|11675.81|11675.81|11675.81|11675.81|11675.81|11675.81|0
1735819500000|2025-01-02 12:05:00|11677.84|11677.84|11677.84|11677.84|11677.84|11677.84|11677.84|11677.84|0
1735819520000|2025-01-02 12:05:20|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|0
1735819530000|2025-01-02 12:05:30|11673.47|11673.47|11673.47|11673.47|11673.47|11673.47|11673.47|11673.47|0
1735819540000|2025-01-02 12:05:40|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|0
1735819580000|2025-01-02 12:06:20|11669.62|11669.62|11667.81|11667.81|11669.62|11669.62|11667.81|11667.81|0
1735819590000|2025-01-02 12:06:30|11667.2|11667.2|11667.2|11667.2|11667.2|11667.2|11667.2|11667.2|0
1735819610000|2025-01-02 12:06:50|11669.23|11669.23|11669.23|11669.23|11669.23|11669.23|11669.23|11669.23|0
1735819660000|2025-01-02 12:07:40|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|0
1735819760000|2025-01-02 12:09:20|11671.65|11671.65|11681.82|11681.82|11681.82|11681.82|11671.65|11671.65|0
1735819780000|2025-01-02 12:09:40|11683.85|11683.85|11683.85|11683.85|11683.85|11683.85|11683.85|11683.85|0
1735819790000|2025-01-02 12:09:50|11683.95|11683.95|11683.95|11683.95|11683.95|11683.95|11683.95|11683.95|0
1735819820000|2025-01-02 12:10:20|11681.92|11681.92|11683.95|11683.95|11683.95|11683.95|11681.92|11681.92|0
1735819830000|2025-01-02 12:10:30|11681.92|11681.92|11684.25|11684.25|11684.25|11684.25|11681.92|11681.92|0
1735819840000|2025-01-02 12:10:40|11684.37|11684.37|11684.37|11684.37|11684.37|11684.37|11684.37|11684.37|0
1735819850000|2025-01-02 12:10:50|11688|11688|11688|11688|11688|11688|11688|11688|0
1735819860000|2025-01-02 12:11:00|11687.88|11687.88|11685.85|11685.85|11687.88|11687.88|11685.85|11685.85|0
1735819900000|2025-01-02 12:11:40|11685.54|11685.54|11685.54|11685.54|11685.54|11685.54|11685.54|11685.54|0
1735819950000|2025-01-02 12:12:30|11686.15|11686.15|11686.15|11686.15|11686.15|11686.15|11686.15|11686.15|0
1735819960000|2025-01-02 12:12:40|11684.12|11684.12|11688.18|11688.18|11688.18|11688.18|11684.12|11684.12|0
1735819970000|2025-01-02 12:12:50|11688.49|11688.49|11688.18|11688.18|11688.49|11688.49|11688.18|11688.18|0
1735820000000|2025-01-02 12:13:20|11688.49|11688.49|11688.49|11688.49|11688.49|11688.49|11688.49|11688.49|0
1735820010000|2025-01-02 12:13:30|11690.52|11690.52|11692.55|11692.55|11692.55|11692.55|11690.52|11690.52|0
1735820040000|2025-01-02 12:14:00|11696.62|11696.62|11692.55|11692.55|11696.62|11696.62|11692.55|11692.55|0
1735820060000|2025-01-02 12:14:20|11690.74|11690.74|11690.74|11690.74|11690.74|11690.74|11690.74|11690.74|0
1735820070000|2025-01-02 12:14:30|11688.71|11688.71|11688.71|11688.71|11688.71|11688.71|11688.71|11688.71|0
1735820100000|2025-01-02 12:15:00|11691.13|11691.13|11691.43|11691.43|11691.43|11691.43|11691.13|11691.13|0
1735820130000|2025-01-02 12:15:30|11697.53|11697.53|11697.53|11697.53|11697.53|11697.53|11697.53|11697.53|0
1735820200000|2025-01-02 12:16:40|11695.72|11695.72|11695.72|11695.72|11695.72|11695.72|11695.72|11695.72|0
1735820210000|2025-01-02 12:16:50|11695.88|11695.88|11696.04|11696.04|11696.04|11696.04|11695.88|11695.88|0
1735820220000|2025-01-02 12:17:00|11697.86|11697.86|11698.47|11698.47|11698.47|11698.47|11697.86|11697.86|0
1735820230000|2025-01-02 12:17:10|11696.65|11696.65|11696.65|11696.65|11696.65|11696.65|11696.65|11696.65|0
1735820240000|2025-01-02 12:17:20|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|0
1735820340000|2025-01-02 12:19:00|11696.04|11696.04|11696.04|11696.04|11696.04|11696.04|11696.04|11696.04|0
1735820360000|2025-01-02 12:19:20|11695.74|11695.74|11695.74|11695.74|11695.74|11695.74|11695.74|11695.74|0
1735820420000|2025-01-02 12:20:20|11695.43|11695.43|11695.43|11695.43|11695.43|11695.43|11695.43|11695.43|0
1735820470000|2025-01-02 12:21:10|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|0
1735820490000|2025-01-02 12:21:30|11687.52|11687.52|11687.52|11687.52|11687.52|11687.52|11687.52|11687.52|0
1735820500000|2025-01-02 12:21:40|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|0
1735820510000|2025-01-02 12:21:50|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|0
1735820560000|2025-01-02 12:22:40|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|0
1735820570000|2025-01-02 12:22:50|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|0
1735820620000|2025-01-02 12:23:40|11686|11686|11686|11686|11686|11686|11686|11686|0
1735820630000|2025-01-02 12:23:50|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|0
1735820750000|2025-01-02 12:25:50|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|11684.27|0
1735820820000|2025-01-02 12:27:00|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|0
1735820850000|2025-01-02 12:27:30|11688.33|11688.33|11686.3|11686.3|11688.33|11688.33|11686.3|11686.3|0
1735820940000|2025-01-02 12:29:00|11686.61|11686.61|11688.64|11688.64|11688.64|11688.64|11686.61|11686.61|0
1735820950000|2025-01-02 12:29:10|11688.94|11688.94|11689.06|11689.06|11689.06|11689.06|11688.94|11688.94|0
1735820960000|2025-01-02 12:29:20|11690.88|11690.88|11690.88|11690.88|11690.88|11690.88|11690.88|11690.88|0
1735820980000|2025-01-02 12:29:40|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|0
1735820990000|2025-01-02 12:29:50|11693.11|11693.11|11693.11|11693.11|11693.11|11693.11|11693.11|11693.11|0
1735821050000|2025-01-02 12:30:50|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|0
1735821060000|2025-01-02 12:31:00|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|0
1735821090000|2025-01-02 12:31:30|11687.23|11687.23|11687.23|11687.23|11687.23|11687.23|11687.23|11687.23|0
1735821110000|2025-01-02 12:31:50|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|0
1735821170000|2025-01-02 12:32:50|11687.23|11687.23|11687.23|11687.23|11687.23|11687.23|11687.23|11687.23|0
1735821180000|2025-01-02 12:33:00|11691.3|11691.3|11691.3|11691.3|11691.3|11691.3|11691.3|11691.3|0
1735821200000|2025-01-02 12:33:20|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|11689.26|0
1735821220000|2025-01-02 12:33:40|11687.45|11687.45|11685.63|11685.63|11687.45|11687.45|11685.63|11685.63|0
1735821260000|2025-01-02 12:34:20|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|0
1735821300000|2025-01-02 12:35:00|11679.75|11679.75|11679.75|11679.75|11679.75|11679.75|11679.75|11679.75|0
1735821330000|2025-01-02 12:35:30|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|0
1735821430000|2025-01-02 12:37:10|11680.67|11680.67|11680.36|11680.36|11680.67|11680.67|11680.36|11680.36|0
1735821440000|2025-01-02 12:37:20|11680.06|11680.06|11680.06|11680.06|11680.06|11680.06|11680.06|11680.06|0
1735821520000|2025-01-02 12:38:40|11682.09|11682.09|11682.09|11682.09|11682.09|11682.09|11682.09|11682.09|0
1735821530000|2025-01-02 12:38:50|11681.48|11681.48|11681.48|11681.48|11681.48|11681.48|11681.48|11681.48|0
1735821540000|2025-01-02 12:39:00|11679.67|11679.67|11679.67|11679.67|11679.67|11679.67|11679.67|11679.67|0
1735821570000|2025-01-02 12:39:30|11677.63|11677.63|11677.63|11677.63|11677.63|11677.63|11677.63|11677.63|0
1735821630000|2025-01-02 12:40:30|11677.94|11677.94|11677.94|11677.94|11677.94|11677.94|11677.94|11677.94|0
1735821650000|2025-01-02 12:40:50|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|0
1735821660000|2025-01-02 12:41:00|11675.74|11675.74|11675.74|11675.74|11675.74|11675.74|11675.74|11675.74|0
1735821670000|2025-01-02 12:41:10|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|0
1735821700000|2025-01-02 12:41:40|11671.68|11671.68|11671.68|11671.68|11671.68|11671.68|11671.68|11671.68|0
1735821710000|2025-01-02 12:41:50|11671.91|11671.91|11670.95|11670.95|11671.91|11671.91|11670.95|11670.95|0
1735821720000|2025-01-02 12:42:00|11671.07|11671.07|11671.07|11671.07|11671.07|11671.07|11671.07|11671.07|0
1735821740000|2025-01-02 12:42:20|11673.1|11673.1|11673.1|11673.1|11673.1|11673.1|11673.1|11673.1|0
1735821780000|2025-01-02 12:43:00|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|0
1735821840000|2025-01-02 12:44:00|11673.1|11673.1|11673.1|11673.1|11673.1|11673.1|11673.1|11673.1|0
1735821860000|2025-01-02 12:44:20|11671.29|11671.29|11673.32|11673.32|11673.32|11673.32|11671.29|11671.29|0
1735821880000|2025-01-02 12:44:40|11671.29|11671.29|11671.29|11671.29|11671.29|11671.29|11671.29|11671.29|0
1735821900000|2025-01-02 12:45:00|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|0
1735821960000|2025-01-02 12:46:00|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|0
1735821970000|2025-01-02 12:46:10|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|0
1735822010000|2025-01-02 12:46:50|11670.82|11670.82|11670.98|11670.98|11670.98|11670.98|11670.82|11670.82|0
1735822020000|2025-01-02 12:47:00|11671.29|11671.29|11671.59|11671.59|11671.59|11671.59|11671.29|11671.29|0
1735822040000|2025-01-02 12:47:20|11673.41|11673.41|11673.41|11673.41|11673.41|11673.41|11673.41|11673.41|0
1735822050000|2025-01-02 12:47:30|11673.64|11673.64|11683.37|11683.37|11683.37|11683.37|11673.64|11673.64|0
1735822060000|2025-01-02 12:47:40|11681.34|11681.34|11681.64|11681.64|11681.64|11681.64|11681.34|11681.34|0
1735822070000|2025-01-02 12:47:50|11681.76|11681.76|11681.76|11681.76|11681.76|11681.76|11681.76|11681.76|0
1735822130000|2025-01-02 12:48:50|11679.94|11679.94|11679.94|11679.94|11679.94|11679.94|11679.94|11679.94|0
1735822220000|2025-01-02 12:50:20|11681.98|11681.98|11683.79|11683.79|11683.79|11683.79|11681.98|11681.98|0
1735822260000|2025-01-02 12:51:00|11684.71|11684.71|11678.83|11678.83|11684.71|11684.71|11678.83|11678.83|0
1735822270000|2025-01-02 12:51:10|11680.86|11680.86|11680.86|11680.86|11680.86|11680.86|11680.86|11680.86|0
1735822320000|2025-01-02 12:52:00|11678.52|11678.52|11678.22|11678.22|11678.52|11678.52|11678.22|11678.22|0
1735822330000|2025-01-02 12:52:10|11680.25|11680.25|11680.25|11680.25|11680.25|11680.25|11680.25|11680.25|0
1735822340000|2025-01-02 12:52:20|11679.95|11679.95|11679.95|11679.95|11679.95|11679.95|11679.95|11679.95|0
1735822350000|2025-01-02 12:52:30|11679.64|11679.64|11679.64|11679.64|11679.64|11679.64|11679.64|11679.64|0
1735822370000|2025-01-02 12:52:50|11680.25|11680.25|11680.25|11680.25|11680.25|11680.25|11680.25|11680.25|0
1735822380000|2025-01-02 12:53:00|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|0
1735822440000|2025-01-02 12:54:00|11682.59|11682.59|11682.59|11682.59|11682.59|11682.59|11682.59|11682.59|0
1735822500000|2025-01-02 12:55:00|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|0
1735822530000|2025-01-02 12:55:30|11682.59|11682.59|11684.62|11684.62|11684.62|11684.62|11682.59|11682.59|0
1735822570000|2025-01-02 12:56:10|11685.54|11685.54|11689.39|11689.39|11689.39|11689.39|11685.54|11685.54|0
1735822580000|2025-01-02 12:56:20|11689.71|11689.71|11689.71|11689.71|11689.71|11689.71|11689.71|11689.71|0
1735822590000|2025-01-02 12:56:30|11690.62|11690.62|11688.58|11688.58|11690.62|11690.62|11688.58|11688.58|0
1735822600000|2025-01-02 12:56:40|11686.55|11686.55|11686.24|11686.24|11686.55|11686.55|11686.24|11686.24|0
1735822620000|2025-01-02 12:57:00|11685.94|11685.94|11685.94|11685.94|11685.94|11685.94|11685.94|11685.94|0
1735822640000|2025-01-02 12:57:20|11685.64|11685.64|11685.64|11685.64|11685.64|11685.64|11685.64|11685.64|0
1735822690000|2025-01-02 12:58:10|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|11683.3|11683.3|0
1735822720000|2025-01-02 12:58:40|11683.84|11683.84|11683.84|11683.84|11683.84|11683.84|11683.84|11683.84|0
1735822800000|2025-01-02 13:00:00|11684.45|11684.45|11684.15|11684.15|11684.45|11684.45|11684.15|11684.15|0
1735822820000|2025-01-02 13:00:20|11683.84|11683.84|11683.84|11683.84|11683.84|11683.84|11683.84|11683.84|0
1735822850000|2025-01-02 13:00:50|11684.14|11684.14|11684.45|11684.45|11684.45|11684.45|11684.14|11684.14|0
1735822880000|2025-01-02 13:01:20|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|0
1735822890000|2025-01-02 13:01:30|11682.11|11682.11|11683.93|11683.93|11683.93|11683.93|11682.11|11682.11|0
1735822900000|2025-01-02 13:01:40|11685.96|11685.96|11686.26|11686.26|11686.26|11686.26|11685.96|11685.96|0
1735822920000|2025-01-02 13:02:00|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|0
1735822940000|2025-01-02 13:02:20|11687.99|11687.99|11687.99|11687.99|11687.99|11687.99|11687.99|11687.99|0
1735822950000|2025-01-02 13:02:30|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|0
1735822970000|2025-01-02 13:02:50|11690.33|11690.33|11690.33|11690.33|11690.33|11690.33|11690.33|11690.33|0
1735822980000|2025-01-02 13:03:00|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|0
1735823010000|2025-01-02 13:03:30|11686.48|11686.48|11686.48|11686.48|11686.48|11686.48|11686.48|11686.48|0
1735823080000|2025-01-02 13:04:40|11688.52|11688.52|11688.52|11688.52|11688.52|11688.52|11688.52|11688.52|0
1735823140000|2025-01-02 13:05:40|11688.82|11688.82|11688.52|11688.52|11688.82|11688.82|11688.52|11688.52|0
1735823150000|2025-01-02 13:05:50|11688.82|11688.82|11688.82|11688.82|11688.82|11688.82|11688.82|11688.82|0
1735823160000|2025-01-02 13:06:00|11686.79|11686.79|11686.79|11686.79|11686.79|11686.79|11686.79|11686.79|0
1735823170000|2025-01-02 13:06:10|11687.09|11687.09|11687.4|11687.4|11687.4|11687.4|11687.09|11687.09|0
1735823210000|2025-01-02 13:06:50|11685.58|11685.58|11685.58|11685.58|11685.58|11685.58|11685.58|11685.58|0
1735823250000|2025-01-02 13:07:30|11685.28|11685.28|11685.28|11685.28|11685.28|11685.28|11685.28|11685.28|0
1735823270000|2025-01-02 13:07:50|11684.97|11684.97|11684.97|11684.97|11684.97|11684.97|11684.97|11684.97|0
1735823320000|2025-01-02 13:08:40|11684.67|11684.67|11682.85|11682.85|11684.67|11684.67|11682.85|11682.85|0
1735823370000|2025-01-02 13:09:30|11683.16|11683.16|11685.28|11685.28|11685.28|11685.28|11683.16|11683.16|0
1735823410000|2025-01-02 13:10:10|11685.58|11685.58|11685.58|11685.58|11685.58|11685.58|11685.58|11685.58|0
1735823430000|2025-01-02 13:10:30|11687.39|11687.39|11689.55|11689.55|11689.55|11689.55|11687.39|11687.39|0
1735823440000|2025-01-02 13:10:40|11687.51|11687.51|11687.51|11687.51|11687.51|11687.51|11687.51|11687.51|0
1735823480000|2025-01-02 13:11:20|11687.21|11687.21|11687.21|11687.21|11687.21|11687.21|11687.21|11687.21|0
1735823550000|2025-01-02 13:12:30|11687.52|11687.52|11687.52|11687.52|11687.52|11687.52|11687.52|11687.52|0
1735823560000|2025-01-02 13:12:40|11689.33|11689.33|11687.63|11687.63|11689.45|11689.45|11687.63|11687.63|0
1735823620000|2025-01-02 13:13:40|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|0
1735823650000|2025-01-02 13:14:10|11690.28|11690.28|11690.28|11690.28|11690.28|11690.28|11690.28|11690.28|0
1735823710000|2025-01-02 13:15:10|11692.09|11692.09|11691.79|11691.79|11692.09|11692.09|11691.79|11691.79|0
1735823740000|2025-01-02 13:15:40|11691.62|11691.62|11691.62|11691.62|11691.79|11691.79|11691.62|11691.62|0
1735823790000|2025-01-02 13:16:30|11689.59|11689.59|11689.9|11689.9|11689.9|11689.9|11689.59|11689.59|0
1735823810000|2025-01-02 13:16:50|11690.5|11690.5|11690.5|11690.5|11690.5|11690.5|11690.5|11690.5|0
1735823880000|2025-01-02 13:18:00|11690.81|11690.81|11690.81|11690.81|11690.81|11690.81|11690.81|11690.81|0
1735823890000|2025-01-02 13:18:10|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|0
1735823910000|2025-01-02 13:18:30|11689.3|11689.3|11689.3|11689.3|11689.3|11689.3|11689.3|11689.3|0
1735823920000|2025-01-02 13:18:40|11688.99|11688.99|11688.99|11688.99|11688.99|11688.99|11688.99|11688.99|0
1735823980000|2025-01-02 13:19:40|11688.88|11688.88|11688.88|11688.88|11688.88|11688.88|11688.88|11688.88|0
1735823990000|2025-01-02 13:19:50|11688.76|11688.76|11688.64|11688.64|11688.76|11688.76|11688.64|11688.64|0
1735824000000|2025-01-02 13:20:00|11688.4|11688.4|11688.4|11688.4|11688.4|11688.4|11688.4|11688.4|0
1735824010000|2025-01-02 13:20:10|11690.44|11690.44|11690.44|11690.44|11690.44|11690.44|11690.44|11690.44|0
1735824100000|2025-01-02 13:21:40|11688.4|11688.4|11688.4|11688.4|11688.4|11688.4|11688.4|11688.4|0
1735824110000|2025-01-02 13:21:50|11688.1|11688.1|11686.29|11686.29|11688.1|11688.1|11686.29|11686.29|0
1735824130000|2025-01-02 13:22:10|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|0
1735824150000|2025-01-02 13:22:30|11686.29|11686.29|11686.29|11686.29|11686.29|11686.29|11686.29|11686.29|0
1735824170000|2025-01-02 13:22:50|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|0
1735824190000|2025-01-02 13:23:10|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|0
1735824210000|2025-01-02 13:23:30|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|0
1735824240000|2025-01-02 13:24:00|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|0
1735824260000|2025-01-02 13:24:20|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|0
1735824270000|2025-01-02 13:24:30|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|11682.22|0
1735824280000|2025-01-02 13:24:40|11680.41|11680.41|11676.56|11676.56|11680.41|11680.41|11676.56|11676.56|0
1735824300000|2025-01-02 13:25:00|11676.4|11676.4|11676.4|11676.4|11676.4|11676.4|11676.4|11676.4|0
1735824320000|2025-01-02 13:25:20|11678.43|11678.43|11678.43|11678.43|11678.43|11678.43|11678.43|11678.43|0
1735824340000|2025-01-02 13:25:40|11678.59|11678.59|11678.59|11678.59|11678.59|11678.59|11678.59|11678.59|0
1735824350000|2025-01-02 13:25:50|11680.41|11680.41|11678.59|11678.59|11680.41|11680.41|11678.59|11678.59|0
1735824370000|2025-01-02 13:26:10|11678.43|11678.43|11678.43|11678.43|11678.43|11678.43|11678.43|11678.43|0
1735824440000|2025-01-02 13:27:20|11676.4|11676.4|11676.4|11676.4|11676.4|11676.4|11676.4|11676.4|0
1735824540000|2025-01-02 13:29:00|11678.21|11678.21|11678.21|11678.21|11678.21|11678.21|11678.21|11678.21|0
1735824590000|2025-01-02 13:29:50|11677.91|11677.91|11677.91|11677.91|11677.91|11677.91|11677.91|11677.91|0
1735824600000|2025-01-02 13:30:00|11677.67|11677.67|11677.91|11677.91|11677.91|11677.91|11677.67|11677.67|0
1735824640000|2025-01-02 13:30:40|11678.03|11678.03|11678.03|11678.03|11678.03|11678.03|11678.03|11678.03|0
1735824710000|2025-01-02 13:31:50|11682.48|11682.48|11682.48|11682.48|11682.48|11682.48|11682.48|11682.48|0
1735824720000|2025-01-02 13:32:00|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|0
1735824740000|2025-01-02 13:32:20|11684.22|11684.22|11684.22|11684.22|11684.22|11684.22|11684.22|11684.22|0
1735824760000|2025-01-02 13:32:40|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|0
1735824770000|2025-01-02 13:32:50|11686.33|11686.33|11686.33|11686.33|11686.33|11686.33|11686.33|11686.33|0
1735824790000|2025-01-02 13:33:10|11688.37|11688.37|11688.37|11688.37|11688.37|11688.37|11688.37|11688.37|0
1735824840000|2025-01-02 13:34:00|11688.25|11688.25|11688.25|11688.25|11688.25|11688.25|11688.25|11688.25|0
1735824900000|2025-01-02 13:35:00|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|0
1735824920000|2025-01-02 13:35:20|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|0
1735824950000|2025-01-02 13:35:50|11690.25|11690.25|11690.25|11690.25|11690.25|11690.25|11690.25|11690.25|0
1735825000000|2025-01-02 13:36:40|11690.13|11690.13|11690.13|11690.13|11690.13|11690.13|11690.13|11690.13|0
1735825020000|2025-01-02 13:37:00|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|0
1735825030000|2025-01-02 13:37:10|11692.47|11692.47|11692.77|11692.77|11693.08|11693.08|11692.47|11692.47|0
1735825060000|2025-01-02 13:37:40|11692.93|11692.93|11692.93|11692.93|11692.93|11692.93|11692.93|11692.93|0
1735825070000|2025-01-02 13:37:50|11696.78|11696.78|11696.78|11696.78|11696.78|11696.78|11696.78|11696.78|0
1735825120000|2025-01-02 13:38:40|11694.75|11694.75|11694.75|11694.75|11694.75|11694.75|11694.75|11694.75|0
1735825140000|2025-01-02 13:39:00|11696.78|11696.78|11696.78|11696.78|11696.78|11696.78|11696.78|11696.78|0
1735825210000|2025-01-02 13:40:10|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|0
1735825220000|2025-01-02 13:40:20|11698.9|11698.9|11699.44|11699.44|11699.44|11699.44|11698.9|11698.9|0
1735825260000|2025-01-02 13:41:00|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|0
1735825270000|2025-01-02 13:41:10|11700.17|11700.17|11704.02|11704.02|11704.02|11704.02|11700.17|11700.17|0
1735825290000|2025-01-02 13:41:30|11708.08|11708.08|11708.08|11708.08|11708.08|11708.08|11708.08|11708.08|0
1735825340000|2025-01-02 13:42:20|11712.45|11712.45|11712.45|11712.45|11712.45|11712.45|11712.45|11712.45|0
1735825350000|2025-01-02 13:42:30|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|0
1735825390000|2025-01-02 13:43:10|11716.08|11716.08|11716.08|11716.08|11716.08|11716.08|11716.08|11716.08|0
1735825400000|2025-01-02 13:43:20|11720.15|11720.15|11720.15|11720.15|11720.15|11720.15|11720.15|11720.15|0
1735825410000|2025-01-02 13:43:30|11722.18|11722.18|11720.37|11720.37|11722.18|11722.18|11720.37|11720.37|0
1735825420000|2025-01-02 13:43:40|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|0
1735825470000|2025-01-02 13:44:30|11718.03|11718.03|11718.03|11718.03|11718.03|11718.03|11718.03|11718.03|0
1735825500000|2025-01-02 13:45:00|11716|11716|11716|11716|11716|11716|11716|11716|0
1735825520000|2025-01-02 13:45:20|11714.18|11714.18|11714.18|11714.18|11714.18|11714.18|11714.18|11714.18|0
1735825540000|2025-01-02 13:45:40|11712.15|11712.15|11712.15|11712.15|11712.15|11712.15|11712.15|11712.15|0
1735825550000|2025-01-02 13:45:50|11710.33|11710.33|11708.3|11708.3|11710.33|11710.33|11708.3|11708.3|0
1735825600000|2025-01-02 13:46:40|11706.27|11706.27|11703.62|11703.62|11706.27|11706.27|11703.62|11703.62|0
1735825620000|2025-01-02 13:47:00|11705.66|11705.66|11703.84|11703.84|11705.66|11705.66|11703.84|11703.84|0
1735825630000|2025-01-02 13:47:10|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|0
1735825660000|2025-01-02 13:47:40|11703.84|11703.84|11703.84|11703.84|11703.84|11703.84|11703.84|11703.84|0
1735825680000|2025-01-02 13:48:00|11702.03|11702.03|11702.03|11702.03|11702.03|11702.03|11702.03|11702.03|0
1735825720000|2025-01-02 13:48:40|11700|11700|11700|11700|11700|11700|11700|11700|0
1735825740000|2025-01-02 13:49:00|11701.81|11701.81|11701.81|11701.81|11701.81|11701.81|11701.65|11701.65|0
1735825750000|2025-01-02 13:49:10|11700|11700|11700|11700|11700|11700|11700|11700|0
1735825770000|2025-01-02 13:49:30|11700.16|11700.16|11700.16|11700.16|11700.16|11700.16|11700.16|11700.16|0
1735825820000|2025-01-02 13:50:20|11700.04|11700.04|11697.4|11697.4|11700.04|11700.04|11697.4|11697.4|0
1735825830000|2025-01-02 13:50:30|11697.28|11697.28|11697.17|11697.17|11697.28|11697.28|11697.17|11697.17|0
1735825840000|2025-01-02 13:50:40|11696.86|11696.86|11697.17|11697.17|11697.17|11697.17|11696.86|11696.86|0
1735825850000|2025-01-02 13:50:50|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|0
1735825870000|2025-01-02 13:51:10|11695.95|11695.95|11695.64|11695.64|11695.95|11695.95|11695.64|11695.64|0
1735825900000|2025-01-02 13:51:40|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|0
1735826000000|2025-01-02 13:53:20|11693.31|11693.31|11693.31|11693.31|11693.31|11693.31|11693.31|11693.31|0
1735826040000|2025-01-02 13:54:00|11691.49|11691.49|11691.49|11691.49|11691.49|11691.49|11691.49|11691.49|0
1735826060000|2025-01-02 13:54:20|11693.52|11693.52|11697.71|11697.71|11697.71|11697.71|11693.52|11693.52|0
1735826070000|2025-01-02 13:54:30|11698.01|11698.01|11698.01|11698.01|11698.01|11698.01|11698.01|11698.01|0
1735826120000|2025-01-02 13:55:20|11698.32|11698.32|11698.32|11698.32|11698.32|11698.32|11698.32|11698.32|0
1735826170000|2025-01-02 13:56:10|11698.2|11698.2|11698.2|11698.2|11698.2|11698.2|11698.2|11698.2|0
1735826180000|2025-01-02 13:56:20|11692.1|11692.1|11692.1|11692.1|11692.1|11692.1|11692.1|11692.1|0
1735826200000|2025-01-02 13:56:40|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|11690.29|0
1735826370000|2025-01-02 13:59:30|11690.59|11690.59|11690.59|11690.59|11690.59|11690.59|11690.59|11690.59|0
1735826410000|2025-01-02 14:00:10|11697|11697|11697|11697|11697|11697|11697|11697|0
1735826420000|2025-01-02 14:00:20|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|0
1735826430000|2025-01-02 14:00:30|11698.72|11698.72|11696.69|11696.69|11698.72|11698.72|11696.69|11696.69|0
1735826450000|2025-01-02 14:00:50|11696.99|11696.99|11696.99|11696.99|11696.99|11696.99|11696.99|11696.99|0
1735826460000|2025-01-02 14:01:00|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|0
1735826480000|2025-01-02 14:01:20|11698.72|11698.72|11692.42|11692.42|11698.72|11698.72|11692.42|11692.42|0
1735826490000|2025-01-02 14:01:30|11692.26|11692.26|11692.26|11692.26|11692.26|11692.26|11692.26|11692.26|0
1735826520000|2025-01-02 14:02:00|11690.44|11690.44|11690.44|11690.44|11690.44|11690.44|11690.44|11690.44|0
1735826530000|2025-01-02 14:02:10|11686.38|11686.38|11686.38|11686.38|11686.38|11686.38|11686.38|11686.38|0
1735826540000|2025-01-02 14:02:20|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|0
1735826550000|2025-01-02 14:02:30|11684.26|11684.26|11684.26|11684.26|11684.26|11684.26|11684.26|11684.26|0
1735826720000|2025-01-02 14:05:20|11683.96|11683.96|11683.96|11683.96|11683.96|11683.96|11683.96|11683.96|0
1735826730000|2025-01-02 14:05:30|11685.99|11685.99|11685.99|11685.99|11685.99|11685.99|11685.99|11685.99|0
1735826740000|2025-01-02 14:05:40|11685.38|11685.38|11685.38|11685.38|11685.38|11685.38|11685.38|11685.38|0
1735826770000|2025-01-02 14:06:10|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|0
1735826850000|2025-01-02 14:07:30|11685.57|11685.57|11685.57|11685.57|11685.57|11685.57|11685.57|11685.57|0
1735826890000|2025-01-02 14:08:10|11686.48|11686.48|11686.48|11686.48|11686.48|11686.48|11686.48|11686.48|0
1735826900000|2025-01-02 14:08:20|11688.52|11688.52|11688.21|11688.21|11688.52|11688.52|11688.21|11688.21|0
1735826920000|2025-01-02 14:08:40|11690.25|11690.25|11690.25|11690.25|11690.25|11690.25|11690.25|11690.25|0
1735826930000|2025-01-02 14:08:50|11690.55|11690.55|11688.52|11688.52|11690.55|11690.55|11688.52|11688.52|0
1735826990000|2025-01-02 14:09:50|11690.55|11690.55|11690.85|11690.85|11690.85|11690.85|11690.55|11690.55|0
1735827030000|2025-01-02 14:10:30|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|11691.16|0
1735827040000|2025-01-02 14:10:40|11693.19|11693.19|11693.19|11693.19|11693.19|11693.19|11693.19|11693.19|0
1735827050000|2025-01-02 14:10:50|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|0
1735827060000|2025-01-02 14:11:00|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|0
1735827080000|2025-01-02 14:11:20|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|0
1735827090000|2025-01-02 14:11:30|11698.45|11698.45|11699.05|11699.05|11699.05|11699.05|11698.45|11698.45|0
1735827120000|2025-01-02 14:12:00|11703.12|11703.12|11703.12|11703.12|11703.12|11703.12|11703.12|11703.12|0
1735827130000|2025-01-02 14:12:10|11707.18|11707.18|11707.18|11707.18|11707.18|11707.18|11707.18|11707.18|0
1735827140000|2025-01-02 14:12:20|11708.1|11708.1|11708.1|11708.1|11708.1|11708.1|11708.1|11708.1|0
1735827150000|2025-01-02 14:12:30|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|0
1735827220000|2025-01-02 14:13:40|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|0
1735827230000|2025-01-02 14:13:50|11706.29|11706.29|11709.92|11709.92|11709.92|11709.92|11706.29|11706.29|0
1735827240000|2025-01-02 14:14:00|11708.1|11708.1|11708.1|11708.1|11708.1|11708.1|11708.1|11708.1|0
1735827250000|2025-01-02 14:14:10|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|0
1735827270000|2025-01-02 14:14:30|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|0
1735827320000|2025-01-02 14:15:20|11706.59|11706.59|11704.55|11704.55|11706.59|11706.59|11704.55|11704.55|0
1735827330000|2025-01-02 14:15:30|11702.74|11702.74|11702.74|11702.74|11702.74|11702.74|11702.74|11702.74|0
1735827380000|2025-01-02 14:16:20|11702.44|11702.44|11702.44|11702.44|11702.44|11702.44|11702.44|11702.44|0
1735827400000|2025-01-02 14:16:40|11702.74|11702.74|11704.56|11704.56|11704.56|11704.56|11702.74|11702.74|0
1735827410000|2025-01-02 14:16:50|11702.52|11702.52|11702.52|11702.52|11702.52|11702.52|11702.52|11702.52|0
1735827440000|2025-01-02 14:17:20|11706.59|11706.59|11704.56|11704.56|11706.59|11706.59|11704.56|11704.56|0
1735827470000|2025-01-02 14:17:50|11703.95|11703.95|11703.95|11703.95|11703.95|11703.95|11703.95|11703.95|0
1735827480000|2025-01-02 14:18:00|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|0
1735827520000|2025-01-02 14:18:40|11702.75|11702.75|11702.75|11702.75|11702.75|11702.75|11702.75|11702.75|0
1735827530000|2025-01-02 14:18:50|11702.44|11702.44|11702.44|11702.44|11702.44|11702.44|11702.44|11702.44|0
1735827540000|2025-01-02 14:19:00|11700.63|11700.63|11700.63|11700.63|11700.63|11700.63|11700.63|11700.63|0
1735827560000|2025-01-02 14:19:20|11698.82|11698.82|11698.82|11698.82|11698.82|11698.82|11698.82|11698.82|0
1735827580000|2025-01-02 14:19:40|11696.78|11696.78|11694.19|11694.19|11696.78|11696.78|11694.19|11694.19|0
1735827590000|2025-01-02 14:19:50|11694.49|11694.49|11694.49|11694.49|11694.49|11694.49|11694.49|11694.49|0
1735827600000|2025-01-02 14:20:00|11696.53|11696.53|11696.53|11696.53|11696.53|11696.53|11696.53|11696.53|0
1735827610000|2025-01-02 14:20:10|11696.83|11696.83|11696.83|11696.83|11696.83|11696.83|11696.83|11696.83|0
1735827620000|2025-01-02 14:20:20|11695.02|11695.02|11695.02|11695.02|11695.02|11695.02|11695.02|11695.02|0
1735827670000|2025-01-02 14:21:10|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|0
1735827700000|2025-01-02 14:21:40|11695.02|11695.02|11695.02|11695.02|11695.02|11695.02|11695.02|11695.02|0
1735827710000|2025-01-02 14:21:50|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|11697.05|0
1735827750000|2025-01-02 14:22:30|11695.24|11695.24|11695.24|11695.24|11695.24|11695.24|11695.24|11695.24|0
1735827760000|2025-01-02 14:22:40|11693.2|11693.2|11693.2|11693.2|11693.2|11693.2|11693.2|11693.2|0
1735827780000|2025-01-02 14:23:00|11693.51|11693.51|11693.51|11693.51|11693.51|11693.51|11693.51|11693.51|0
1735827800000|2025-01-02 14:23:20|11695.54|11695.54|11695.85|11695.85|11695.85|11695.85|11695.54|11695.54|0
1735827860000|2025-01-02 14:24:20|11696.15|11696.15|11696.15|11696.15|11696.15|11696.15|11696.15|11696.15|0
1735827890000|2025-01-02 14:24:50|11700.22|11700.22|11700.22|11700.22|11700.22|11700.22|11700.22|11700.22|0
1735827900000|2025-01-02 14:25:00|11696.15|11696.15|11698.19|11698.19|11698.19|11698.19|11696.15|11696.15|0
1735827930000|2025-01-02 14:25:30|11699.41|11699.41|11698.8|11698.8|11699.41|11699.41|11698.8|11698.8|0
1735827970000|2025-01-02 14:26:10|11694.73|11694.73|11694.73|11694.73|11694.73|11694.73|11694.73|11694.73|0
1735828050000|2025-01-02 14:27:30|11692.7|11692.7|11692.7|11692.7|11692.7|11692.7|11692.7|11692.7|0
1735828060000|2025-01-02 14:27:40|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|11694.51|0
1735828140000|2025-01-02 14:29:00|11692.48|11692.48|11692.48|11692.48|11692.48|11692.48|11692.48|11692.48|0
1735828180000|2025-01-02 14:29:40|11696.54|11696.54|11696.54|11696.54|11696.54|11696.54|11696.54|11696.54|0
1735828190000|2025-01-02 14:29:50|11694.73|11694.73|11694.73|11694.73|11694.73|11694.73|11694.73|11694.73|0
1735828200000|2025-01-02 14:30:00|11692.7|11692.7|11694.73|11694.73|11694.73|11694.73|11692.7|11692.7|0
1735828210000|2025-01-02 14:30:10|11699.1|11699.1|11699.2|11699.2|11699.2|11699.2|11697.07|11697.07|0
1735828220000|2025-01-02 14:30:20|11699.68|11699.68|11697.52|11697.52|11699.68|11699.68|11697.52|11697.52|0
1735828230000|2025-01-02 14:30:30|11701.15|11701.15|11701.15|11701.15|11701.15|11701.15|11701.15|11701.15|0
1735828240000|2025-01-02 14:30:40|11700.85|11700.85|11700.85|11700.85|11700.85|11700.85|11700.85|11700.85|0
1735828260000|2025-01-02 14:31:00|11698.81|11698.81|11697|11697|11698.81|11698.81|11697|11697|0
1735828270000|2025-01-02 14:31:10|11699.03|11699.03|11697|11697|11699.03|11699.03|11697|11697|0
1735828320000|2025-01-02 14:32:00|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|0
1735828340000|2025-01-02 14:32:20|11694.66|11694.66|11694.66|11694.66|11694.66|11694.66|11694.66|11694.66|0
1735828350000|2025-01-02 14:32:30|11696.7|11696.7|11698.73|11698.73|11698.73|11698.73|11696.7|11696.7|0
1735828420000|2025-01-02 14:33:40|11696.7|11696.7|11685.9|11685.9|11696.7|11696.7|11685.9|11685.9|0
1735828430000|2025-01-02 14:33:50|11687.94|11687.94|11687.94|11687.94|11687.94|11687.94|11687.94|11687.94|0
1735828450000|2025-01-02 14:34:10|11687.84|11687.84|11687.84|11687.84|11687.84|11687.84|11687.84|11687.84|0
1735828460000|2025-01-02 14:34:20|11687.74|11687.74|11689.25|11689.25|11689.25|11689.25|11687.44|11687.44|0
1735828470000|2025-01-02 14:34:30|11689.86|11689.86|11689.86|11689.86|11689.86|11689.86|11689.86|11689.86|0
1735828480000|2025-01-02 14:34:40|11689.25|11689.25|11688.94|11688.94|11689.25|11689.25|11688.94|11688.94|0
1735828490000|2025-01-02 14:34:50|11690.98|11690.98|11689.16|11689.16|11690.98|11690.98|11689.16|11689.16|0
1735828500000|2025-01-02 14:35:00|11691.2|11691.2|11689.16|11689.16|11693.23|11693.23|11689.16|11689.16|0
1735828510000|2025-01-02 14:35:10|11687.35|11687.35|11685.32|11685.32|11687.35|11687.35|11685.32|11685.32|0
1735828520000|2025-01-02 14:35:20|11681.25|11681.25|11681.25|11681.25|11681.25|11681.25|11681.25|11681.25|0
1735828540000|2025-01-02 14:35:40|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|0
1735828560000|2025-01-02 14:36:00|11679.05|11679.05|11677.24|11677.24|11679.05|11679.05|11677.24|11677.24|0
1735828570000|2025-01-02 14:36:10|11679.27|11679.27|11679.27|11679.27|11679.27|11679.27|11679.27|11679.27|0
1735828580000|2025-01-02 14:36:20|11677.24|11677.24|11676.02|11676.02|11677.24|11677.24|11676.02|11676.02|0
1735828590000|2025-01-02 14:36:30|11677.83|11677.83|11677.92|11677.92|11677.92|11677.92|11676.11|11676.11|0
1735828600000|2025-01-02 14:36:40|11675.89|11675.89|11674.07|11674.07|11675.89|11675.89|11674.07|11674.07|0
1735828610000|2025-01-02 14:36:50|11672.04|11672.04|11672.04|11672.04|11672.04|11672.04|11672.04|11672.04|0
1735828630000|2025-01-02 14:37:10|11674.07|11674.07|11668.19|11668.19|11674.07|11674.07|11668.19|11668.19|0
1735828650000|2025-01-02 14:37:30|11670.23|11670.23|11670.23|11670.23|11670.23|11670.23|11670.23|11670.23|0
1735828680000|2025-01-02 14:38:00|11672.04|11672.04|11672.04|11672.04|11672.04|11672.04|11672.04|11672.04|0
1735828700000|2025-01-02 14:38:20|11670.23|11670.23|11668.19|11668.19|11670.23|11670.23|11668.19|11668.19|0
1735828720000|2025-01-02 14:38:40|11666.16|11666.16|11665.92|11665.92|11666.16|11666.16|11665.92|11665.92|0
1735828740000|2025-01-02 14:39:00|11667.96|11667.96|11667.34|11667.34|11667.96|11667.96|11667.34|11667.34|0
1735828750000|2025-01-02 14:39:10|11669.16|11669.16|11669.16|11669.16|11669.16|11669.16|11669.16|11669.16|0
1735828760000|2025-01-02 14:39:20|11672.79|11672.79|11668.94|11668.94|11672.79|11672.79|11668.94|11668.94|0
1735828780000|2025-01-02 14:39:40|11667.13|11667.13|11667.13|11667.13|11667.13|11667.13|11667.13|11667.13|0
1735828790000|2025-01-02 14:39:50|11666.82|11666.82|11664.79|11664.79|11666.82|11666.82|11664.79|11664.79|0
1735828820000|2025-01-02 14:40:20|11666.82|11666.82|11666.82|11666.82|11668.85|11668.85|11666.82|11666.82|0
1735828830000|2025-01-02 14:40:30|11670.79|11670.79|11670.79|11670.79|11670.79|11670.79|11670.79|11670.79|0
1735828840000|2025-01-02 14:40:40|11672.82|11672.82|11674.53|11674.53|11674.85|11674.85|11670.69|11670.69|0
1735828850000|2025-01-02 14:40:50|11676.57|11676.57|11672.62|11672.62|11676.57|11676.57|11670.47|11670.47|0
1735828860000|2025-01-02 14:41:00|11670.59|11670.59|11671.2|11671.2|11671.2|11671.2|11670.59|11670.59|0
1735828880000|2025-01-02 14:41:20|11675.26|11675.26|11675.26|11675.26|11675.26|11675.26|11675.26|11675.26|0
1735828890000|2025-01-02 14:41:30|11681.14|11681.14|11682.96|11682.96|11682.96|11682.96|11681.14|11681.14|0
1735828900000|2025-01-02 14:41:40|11681.14|11681.14|11679.11|11679.11|11681.14|11681.14|11679.11|11679.11|0
1735828910000|2025-01-02 14:41:50|11680.92|11680.92|11680.92|11680.92|11680.92|11680.92|11680.92|11680.92|0
1735828930000|2025-01-02 14:42:10|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|0
1735828940000|2025-01-02 14:42:20|11681.14|11681.14|11681.14|11681.14|11681.14|11681.14|11681.14|11681.14|0
1735828960000|2025-01-02 14:42:40|11682.96|11682.96|11685.35|11685.35|11687.14|11687.14|11682.96|11682.96|0
1735828980000|2025-01-02 14:43:00|11686.26|11686.26|11686.14|11686.14|11686.57|11686.57|11686.14|11686.14|0
1735829010000|2025-01-02 14:43:30|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|0
1735829040000|2025-01-02 14:44:00|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|0
1735829100000|2025-01-02 14:45:00|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|11682.46|0
1735829110000|2025-01-02 14:45:10|11690.15|11690.15|11691.97|11691.97|11691.97|11691.97|11690.15|11690.15|0
1735829120000|2025-01-02 14:45:20|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|0
1735829130000|2025-01-02 14:45:30|11694|11694|11691.87|11691.87|11694|11694|11691.87|11691.87|0
1735829140000|2025-01-02 14:45:40|11693.68|11693.68|11693.68|11693.68|11693.68|11693.68|11693.68|11693.68|0
1735829160000|2025-01-02 14:46:00|11693.99|11693.99|11697.91|11697.91|11697.91|11697.91|11693.99|11693.99|0
1735829170000|2025-01-02 14:46:10|11695.88|11695.88|11696.11|11696.11|11696.11|11696.11|11695.88|11695.88|0
1735829180000|2025-01-02 14:46:20|11694.3|11694.3|11694.3|11694.3|11694.3|11694.3|11694.3|11694.3|0
1735829190000|2025-01-02 14:46:30|11696.33|11696.33|11696.49|11696.49|11696.49|11696.49|11696.33|11696.33|0
1735829200000|2025-01-02 14:46:40|11698.31|11698.31|11700.12|11700.12|11700.12|11700.12|11698.31|11698.31|0
1735829210000|2025-01-02 14:46:50|11698.31|11698.31|11698.43|11698.43|11698.43|11698.43|11698.31|11698.31|0
1735829220000|2025-01-02 14:47:00|11701.07|11701.07|11701.07|11701.07|11701.07|11701.07|11701.07|11701.07|0
1735829260000|2025-01-02 14:47:40|11700.95|11700.95|11700.95|11700.95|11700.95|11700.95|11700.95|11700.95|0
1735829290000|2025-01-02 14:48:10|11702.77|11702.77|11702.88|11702.88|11702.88|11702.88|11702.77|11702.77|0
1735829300000|2025-01-02 14:48:20|11702.58|11702.58|11701.97|11701.97|11702.58|11702.58|11701.97|11701.97|0
1735829310000|2025-01-02 14:48:30|11701.05|11701.05|11703.09|11703.09|11705.12|11705.12|11701.05|11701.05|0
1735829320000|2025-01-02 14:48:40|11702.97|11702.97|11702.97|11702.97|11705|11705|11702.97|11702.97|0
1735829350000|2025-01-02 14:49:10|11700.94|11700.94|11700.94|11700.94|11700.94|11700.94|11700.94|11700.94|0
1735829380000|2025-01-02 14:49:40|11701.24|11701.24|11701.24|11701.24|11701.24|11701.24|11701.24|11701.24|0
1735829390000|2025-01-02 14:49:50|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|11705.31|0
1735829400000|2025-01-02 14:50:00|11708.94|11708.94|11707.12|11707.12|11708.94|11708.94|11707.12|11707.12|0
1735829440000|2025-01-02 14:50:40|11709.15|11709.15|11709.15|11709.15|11709.15|11709.15|11709.15|11709.15|0
1735829450000|2025-01-02 14:50:50|11707.12|11707.12|11707.12|11707.12|11707.12|11707.12|11707.12|11707.12|0
1735829460000|2025-01-02 14:51:00|11706.82|11706.82|11706.82|11706.82|11706.82|11706.82|11704.78|11704.78|0
1735829470000|2025-01-02 14:51:10|11704.78|11704.78|11702.97|11702.97|11704.78|11704.78|11702.97|11702.97|0
1735829490000|2025-01-02 14:51:30|11702.85|11702.85|11702.97|11702.97|11702.97|11702.97|11702.85|11702.85|0
1735829500000|2025-01-02 14:51:40|11705|11705|11703.19|11703.19|11705|11705|11703.19|11703.19|0
1735829510000|2025-01-02 14:51:50|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|11703.49|0
1735829520000|2025-01-02 14:52:00|11701.46|11701.46|11703.27|11703.27|11703.27|11703.27|11701.46|11701.46|0
1735829530000|2025-01-02 14:52:10|11702.97|11702.97|11702.97|11702.97|11702.97|11702.97|11702.97|11702.97|0
1735829540000|2025-01-02 14:52:20|11704.78|11704.78|11704.78|11704.78|11704.78|11704.78|11704.78|11704.78|0
1735829550000|2025-01-02 14:52:30|11706.6|11706.6|11712.7|11712.7|11712.7|11712.7|11706.6|11706.6|0
1735829570000|2025-01-02 14:52:50|11714.73|11714.73|11718.58|11718.58|11718.58|11718.58|11714.73|11714.73|0
1735829580000|2025-01-02 14:53:00|11718.88|11718.88|11719.49|11719.49|11719.49|11719.49|11717.37|11717.37|0
1735829600000|2025-01-02 14:53:20|11717.67|11717.67|11719.73|11719.73|11719.73|11719.73|11717.67|11717.67|0
1735829610000|2025-01-02 14:53:30|11719.84|11719.84|11725.84|11725.84|11725.84|11725.84|11719.84|11719.84|0
1735829620000|2025-01-02 14:53:40|11721.78|11721.78|11721.78|11721.78|11721.78|11721.78|11721.78|11721.78|0
1735829640000|2025-01-02 14:54:00|11719.84|11719.84|11719.73|11719.73|11719.84|11719.84|11719.73|11719.73|0
1735829650000|2025-01-02 14:54:10|11721.76|11721.76|11721.76|11721.76|11721.76|11721.76|11721.76|11721.76|0
1735829660000|2025-01-02 14:54:20|11721.46|11721.46|11721.76|11721.76|11721.76|11721.76|11721.46|11721.46|0
1735829690000|2025-01-02 14:54:50|11723.58|11723.58|11723.58|11723.58|11723.58|11723.58|11723.58|11723.58|0
1735829700000|2025-01-02 14:55:00|11721.76|11721.76|11721.15|11721.15|11721.76|11721.76|11721.15|11721.15|0
1735829720000|2025-01-02 14:55:20|11722.97|11722.97|11722.85|11722.85|11722.97|11722.97|11722.85|11722.85|0
1735829750000|2025-01-02 14:55:50|11730.98|11730.98|11728.95|11728.95|11730.98|11730.98|11728.95|11728.95|0
1735829760000|2025-01-02 14:56:00|11728.34|11728.34|11728.34|11728.34|11728.34|11728.34|11728.34|11728.34|0
1735829770000|2025-01-02 14:56:10|11726.3|11726.3|11726.3|11726.3|11726.3|11726.3|11726.3|11726.3|0
1735829780000|2025-01-02 14:56:20|11721.63|11721.63|11721.63|11721.63|11721.63|11721.63|11721.63|11721.63|0
1735829790000|2025-01-02 14:56:30|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|0
1735829800000|2025-01-02 14:56:40|11721.85|11721.85|11721.85|11721.85|11721.85|11721.85|11721.85|11721.85|0
1735829810000|2025-01-02 14:56:50|11723.88|11723.88|11726.42|11726.42|11726.42|11726.42|11721.85|11721.85|0
1735829820000|2025-01-02 14:57:00|11724.38|11724.38|11722.35|11722.35|11724.38|11724.38|11722.35|11722.35|0
1735829830000|2025-01-02 14:57:10|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|11722.23|0
1735829840000|2025-01-02 14:57:20|11722.54|11722.54|11722.66|11722.66|11722.96|11722.96|11722.54|11722.54|0
1735829850000|2025-01-02 14:57:30|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|0
1735829860000|2025-01-02 14:57:40|11720.74|11720.74|11722.78|11722.78|11722.78|11722.78|11720.74|11720.74|0
1735829890000|2025-01-02 14:58:10|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|0
1735829900000|2025-01-02 14:58:20|11725.11|11725.11|11725.11|11725.11|11725.11|11725.11|11725.11|11725.11|0
1735829920000|2025-01-02 14:58:40|11726.93|11726.93|11725.11|11725.11|11726.93|11726.93|11725.11|11725.11|0
1735829940000|2025-01-02 14:59:00|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|11723.08|0
1735829950000|2025-01-02 14:59:10|11721.27|11721.27|11721.43|11721.43|11721.43|11721.43|11721.27|11721.27|0
1735829960000|2025-01-02 14:59:20|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|0
1735829970000|2025-01-02 14:59:30|11720.89|11720.89|11720.89|11720.89|11724.96|11724.96|11720.89|11720.89|0
1735830000000|2025-01-02 15:00:00|11724.96|11724.96|11726.99|11726.99|11726.99|11726.99|11724.96|11724.96|0
1735830010000|2025-01-02 15:00:10|11728.8|11728.8|11728.8|11728.8|11728.8|11728.8|11728.8|11728.8|0
1735830020000|2025-01-02 15:00:20|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|0
1735830040000|2025-01-02 15:00:40|11730.62|11730.62|11730.62|11730.62|11730.62|11730.62|11730.62|11730.62|0
1735830050000|2025-01-02 15:00:50|11728.8|11728.8|11729.11|11729.11|11729.11|11729.11|11728.8|11728.8|0
1735830060000|2025-01-02 15:01:00|11731.14|11731.14|11731.14|11731.14|11731.14|11731.14|11731.14|11731.14|0
1735830080000|2025-01-02 15:01:20|11730.53|11730.53|11730.84|11730.84|11730.84|11730.84|11730.53|11730.53|0
1735830090000|2025-01-02 15:01:30|11732.87|11732.87|11735.14|11735.14|11736.95|11736.95|11732.87|11732.87|0
1735830100000|2025-01-02 15:01:40|11737.17|11737.17|11737.17|11737.17|11737.17|11737.17|11737.17|11737.17|0
1735830110000|2025-01-02 15:01:50|11739.21|11739.21|11739.21|11739.21|11739.21|11739.21|11735.14|11735.14|0
1735830120000|2025-01-02 15:02:00|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11736.95|11736.95|0
1735830130000|2025-01-02 15:02:10|11742.84|11742.84|11743.14|11743.14|11743.14|11743.14|11741.02|11741.02|0
1735830140000|2025-01-02 15:02:20|11743.75|11743.75|11748.1|11748.1|11748.1|11748.1|11743.75|11743.75|0
1735830170000|2025-01-02 15:02:50|11754.2|11754.2|11754.2|11754.2|11754.2|11754.2|11754.2|11754.2|0
1735830180000|2025-01-02 15:03:00|11752.17|11752.17|11750.13|11750.13|11752.17|11752.17|11750.13|11750.13|0
1735830190000|2025-01-02 15:03:10|11748.1|11748.1|11748.1|11748.1|11748.1|11748.1|11748.1|11748.1|0
1735830210000|2025-01-02 15:03:30|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|0
1735830220000|2025-01-02 15:03:40|11748.1|11748.1|11749.83|11749.83|11750.13|11750.13|11748.1|11748.1|0
1735830230000|2025-01-02 15:03:50|11751.86|11751.86|11755.93|11755.93|11755.93|11755.93|11751.86|11751.86|0
1735830240000|2025-01-02 15:04:00|11756.23|11756.23|11754.2|11754.2|11756.23|11756.23|11754.2|11754.2|0
1735830250000|2025-01-02 15:04:10|11756.23|11756.23|11758.57|11758.57|11758.57|11758.57|11756.23|11756.23|0
1735830260000|2025-01-02 15:04:20|11762.2|11762.2|11762.2|11762.2|11762.2|11762.2|11762.2|11762.2|0
1735830270000|2025-01-02 15:04:30|11760.39|11760.39|11760.39|11760.39|11760.39|11760.39|11760.39|11760.39|0
1735830280000|2025-01-02 15:04:40|11766.49|11766.49|11766.49|11766.49|11766.49|11766.49|11766.49|11766.49|0
1735830300000|2025-01-02 15:05:00|11766.79|11766.79|11758.87|11758.87|11766.79|11766.79|11758.87|11758.87|0
1735830310000|2025-01-02 15:05:10|11757.06|11757.06|11757.06|11757.06|11757.06|11757.06|11757.06|11757.06|0
1735830350000|2025-01-02 15:05:50|11758.87|11758.87|11762.94|11762.94|11762.94|11762.94|11758.87|11758.87|0
1735830360000|2025-01-02 15:06:00|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|0
1735830370000|2025-01-02 15:06:10|11756.84|11756.84|11758.87|11758.87|11758.87|11758.87|11756.84|11756.84|0
1735830390000|2025-01-02 15:06:30|11760.91|11760.91|11757.37|11757.37|11760.91|11760.91|11757.06|11757.06|0
1735830400000|2025-01-02 15:06:40|11759.4|11759.4|11759.4|11759.4|11759.4|11759.4|11759.4|11759.4|0
1735830420000|2025-01-02 15:07:00|11755.33|11755.33|11753.3|11753.3|11755.33|11755.33|11753.3|11753.3|0
1735830440000|2025-01-02 15:07:20|11755.33|11755.33|11751.18|11751.18|11755.33|11755.33|11751.18|11751.18|0
1735830460000|2025-01-02 15:07:40|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|0
1735830470000|2025-01-02 15:07:50|11751.18|11751.18|11751.18|11751.18|11751.18|11751.18|11751.18|11751.18|0
1735830490000|2025-01-02 15:08:10|11753.21|11753.21|11756.84|11756.84|11756.84|11756.84|11753.21|11753.21|0
1735830510000|2025-01-02 15:08:30|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|0
1735830530000|2025-01-02 15:08:50|11760.91|11760.91|11761.21|11761.21|11761.21|11761.21|11760.91|11760.91|0
1735830550000|2025-01-02 15:09:10|11765.28|11765.28|11767.09|11767.09|11767.09|11767.09|11765.28|11765.28|0
1735830610000|2025-01-02 15:10:10|11765.28|11765.28|11764.98|11764.98|11765.28|11765.28|11764.98|11764.98|0
1735830630000|2025-01-02 15:10:30|11767.01|11767.01|11764.98|11764.98|11767.01|11767.01|11764.98|11764.98|0
1735830650000|2025-01-02 15:10:50|11769.04|11769.04|11773.13|11773.13|11773.13|11773.13|11769.04|11769.04|0
1735830660000|2025-01-02 15:11:00|11771.09|11771.09|11769.37|11769.37|11771.4|11771.4|11769.37|11769.37|0
1735830670000|2025-01-02 15:11:10|11773.43|11773.43|11773.43|11773.43|11773.43|11773.43|11773.43|11773.43|0
1735830690000|2025-01-02 15:11:30|11771.62|11771.62|11775.69|11775.69|11775.69|11775.69|11771.62|11771.62|0
1735830720000|2025-01-02 15:12:00|11771.62|11771.62|11769.8|11769.8|11771.62|11771.62|11769.8|11769.8|0
1735830730000|2025-01-02 15:12:10|11763.62|11763.62|11761.81|11761.81|11763.62|11763.62|11761.81|11761.81|0
1735830740000|2025-01-02 15:12:20|11763.84|11763.84|11765.35|11765.35|11765.65|11765.65|11763.84|11763.84|0
1735830760000|2025-01-02 15:12:40|11767.38|11767.38|11769.18|11769.18|11769.18|11769.18|11767.15|11767.15|0
1735830770000|2025-01-02 15:12:50|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|0
1735830780000|2025-01-02 15:13:00|11764.99|11764.99|11764.99|11764.99|11764.99|11764.99|11764.99|11764.99|0
1735830790000|2025-01-02 15:13:10|11767.03|11767.03|11767.03|11767.03|11767.03|11767.03|11767.03|11767.03|0
1735830820000|2025-01-02 15:13:40|11767.33|11767.33|11767.33|11767.33|11767.33|11767.33|11767.33|11767.33|0
1735830880000|2025-01-02 15:14:40|11765.3|11765.3|11765.3|11765.3|11765.3|11765.3|11765.3|11765.3|0
1735830900000|2025-01-02 15:15:00|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|0
1735830910000|2025-01-02 15:15:10|11763.5|11763.5|11757.84|11757.84|11763.5|11763.5|11757.84|11757.84|0
1735830940000|2025-01-02 15:15:40|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|0
1735830960000|2025-01-02 15:16:00|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|0
1735830970000|2025-01-02 15:16:10|11756.03|11756.03|11757.84|11757.84|11757.84|11757.84|11754|11754|0
1735830990000|2025-01-02 15:16:30|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|0
1735831060000|2025-01-02 15:17:40|11758.06|11758.06|11758.06|11758.06|11758.06|11758.06|11758.06|11758.06|0
1735831070000|2025-01-02 15:17:50|11756.03|11756.03|11752.54|11752.54|11756.03|11756.03|11752.54|11752.54|0
1735831080000|2025-01-02 15:18:00|11750.5|11750.5|11750.5|11750.5|11750.5|11750.5|11750.5|11750.5|0
1735831100000|2025-01-02 15:18:20|11754.57|11754.57|11754.57|11754.57|11754.57|11754.57|11754.57|11754.57|0
1735831110000|2025-01-02 15:18:30|11754.27|11754.27|11754.27|11754.27|11754.27|11754.27|11754.27|11754.27|0
1735831120000|2025-01-02 15:18:40|11752.45|11752.45|11754.27|11754.27|11754.27|11754.27|11752.45|11752.45|0
1735831150000|2025-01-02 15:19:10|11750.2|11750.2|11752.23|11752.23|11752.23|11752.23|11750.2|11750.2|0
1735831160000|2025-01-02 15:19:20|11751.93|11751.93|11752.23|11752.23|11752.23|11752.23|11751.93|11751.93|0
1735831170000|2025-01-02 15:19:30|11750.2|11750.2|11747.86|11747.86|11750.2|11750.2|11747.86|11747.86|0
1735831180000|2025-01-02 15:19:40|11749.89|11749.89|11749.89|11749.89|11749.89|11749.89|11749.89|11749.89|0
1735831190000|2025-01-02 15:19:50|11747.86|11747.86|11741.38|11741.38|11747.86|11747.86|11741.38|11741.38|0
1735831200000|2025-01-02 15:20:00|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|0
1735831210000|2025-01-02 15:20:10|11741.81|11741.81|11743.5|11743.5|11743.5|11743.5|11741.69|11741.69|0
1735831230000|2025-01-02 15:20:30|11735.59|11735.59|11735.47|11735.47|11735.59|11735.59|11735.47|11735.47|0
1735831250000|2025-01-02 15:20:50|11733.44|11733.44|11733.28|11733.28|11733.44|11733.44|11733.28|11733.28|0
1735831260000|2025-01-02 15:21:00|11731.46|11731.46|11731.46|11731.46|11731.46|11731.46|11731.46|11731.46|0
1735831270000|2025-01-02 15:21:10|11730.86|11730.86|11730.86|11730.86|11730.86|11730.86|11730.86|11730.86|0
1735831280000|2025-01-02 15:21:20|11730.25|11730.25|11726.18|11726.18|11730.25|11730.25|11726.18|11726.18|0
1735831290000|2025-01-02 15:21:30|11724.06|11724.06|11723.94|11723.94|11724.06|11724.06|11723.94|11723.94|0
1735831300000|2025-01-02 15:21:40|11721.91|11721.91|11723.64|11723.64|11723.64|11723.64|11721.61|11721.61|0
1735831310000|2025-01-02 15:21:50|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|0
1735831320000|2025-01-02 15:22:00|11723.64|11723.64|11721.83|11721.83|11723.64|11723.64|11721.83|11721.83|0
1735831340000|2025-01-02 15:22:20|11723.64|11723.64|11721.61|11721.61|11723.64|11723.64|11721.61|11721.61|0
1735831350000|2025-01-02 15:22:30|11721.3|11721.3|11721.3|11721.3|11723.34|11723.34|11719.27|11719.27|0
1735831370000|2025-01-02 15:22:50|11719.49|11719.49|11719.49|11719.49|11719.49|11719.49|11719.49|11719.49|0
1735831380000|2025-01-02 15:23:00|11719.79|11719.79|11719.79|11719.79|11719.79|11719.79|11719.79|11719.79|0
1735831390000|2025-01-02 15:23:10|11721.83|11721.83|11721.83|11721.83|11721.83|11721.83|11721.83|11721.83|0
1735831400000|2025-01-02 15:23:20|11721.53|11721.53|11721.53|11721.53|11721.53|11721.53|11721.53|11721.53|0
1735831410000|2025-01-02 15:23:30|11723.34|11723.34|11723.65|11723.65|11723.65|11723.65|11723.34|11723.34|0
1735831440000|2025-01-02 15:24:00|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|11725.68|0
1735831450000|2025-01-02 15:24:10|11725.8|11725.8|11725.8|11725.8|11725.8|11725.8|11725.8|11725.8|0
1735831480000|2025-01-02 15:24:40|11726.1|11726.1|11724.07|11724.07|11726.1|11726.1|11724.07|11724.07|0
1735831490000|2025-01-02 15:24:50|11725.88|11725.88|11725.88|11725.88|11725.88|11725.88|11725.88|11725.88|0
1735831500000|2025-01-02 15:25:00|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|0
1735831510000|2025-01-02 15:25:10|11726.49|11726.49|11730.86|11730.86|11730.86|11730.86|11726.49|11726.49|0
1735831520000|2025-01-02 15:25:20|11732.67|11732.67|11730.64|11730.64|11732.67|11732.67|11730.64|11730.64|0
1735831530000|2025-01-02 15:25:30|11732.67|11732.67|11732.67|11732.67|11732.67|11732.67|11732.67|11732.67|0
1735831560000|2025-01-02 15:26:00|11732.97|11732.97|11732.97|11732.97|11732.97|11732.97|11732.97|11732.97|0
1735831580000|2025-01-02 15:26:20|11731.16|11731.16|11731.16|11731.16|11731.16|11731.16|11731.16|11731.16|0
1735831630000|2025-01-02 15:27:10|11731.28|11731.28|11738.29|11738.29|11738.29|11738.29|11731.28|11731.28|0
1735831640000|2025-01-02 15:27:20|11736.26|11736.26|11736.26|11736.26|11736.26|11736.26|11736.26|11736.26|0
1735831650000|2025-01-02 15:27:30|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1735831710000|2025-01-02 15:28:30|11731.58|11731.58|11727.62|11727.62|11731.58|11731.58|11727.62|11727.62|0
1735831750000|2025-01-02 15:29:10|11731.24|11731.24|11731.24|11731.24|11731.24|11731.24|11731.24|11731.24|0
1735831760000|2025-01-02 15:29:20|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|0
1735831790000|2025-01-02 15:29:50|11731.46|11731.46|11731.46|11731.46|11731.46|11731.46|11731.46|11731.46|0
1735831830000|2025-01-02 15:30:30|11731.34|11731.34|11731.34|11731.34|11731.34|11731.34|11731.34|11731.34|0
1735831840000|2025-01-02 15:30:40|11729.53|11729.53|11729.22|11729.22|11729.53|11729.53|11729.22|11729.22|0
1735831850000|2025-01-02 15:30:50|11727.41|11727.41|11723.34|11723.34|11727.41|11727.41|11723.34|11723.34|0
1735831860000|2025-01-02 15:31:00|11721.31|11721.31|11721.01|11721.01|11723.12|11723.12|11721.01|11721.01|0
1735831870000|2025-01-02 15:31:10|11718.67|11718.67|11717.46|11717.46|11718.67|11718.67|11717.46|11717.46|0
1735831880000|2025-01-02 15:31:20|11715.64|11715.64|11715.64|11715.64|11715.64|11715.64|11715.64|11715.64|0
1735831890000|2025-01-02 15:31:30|11713.61|11713.61|11713.61|11713.61|11713.61|11713.61|11713.61|11713.61|0
1735831910000|2025-01-02 15:31:50|11711.58|11711.58|11711.58|11711.58|11711.58|11711.58|11711.58|11711.58|0
1735831930000|2025-01-02 15:32:10|11711.88|11711.88|11711.88|11711.88|11711.88|11711.88|11711.88|11711.88|0
1735831940000|2025-01-02 15:32:20|11711.58|11711.58|11717.54|11717.54|11717.54|11717.54|11711.58|11711.58|0
1735831950000|2025-01-02 15:32:30|11715.73|11715.73|11715.85|11715.85|11715.85|11715.85|11715.73|11715.73|0
1735831960000|2025-01-02 15:32:40|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|0
1735832000000|2025-01-02 15:33:20|11717.58|11717.58|11717.58|11717.58|11717.58|11717.58|11717.58|11717.58|0
1735832010000|2025-01-02 15:33:30|11721.21|11721.21|11719.39|11719.39|11721.21|11721.21|11719.39|11719.39|0
1735832020000|2025-01-02 15:33:40|11721.73|11721.73|11723.88|11723.88|11723.88|11723.88|11721.73|11721.73|0
1735832060000|2025-01-02 15:34:20|11724|11724|11726.64|11726.64|11726.64|11726.64|11724|11724|0
1735832070000|2025-01-02 15:34:30|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|0
1735832080000|2025-01-02 15:34:40|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|0
1735832090000|2025-01-02 15:34:50|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|0
1735832100000|2025-01-02 15:35:00|11720.54|11720.54|11718.27|11718.27|11720.54|11720.54|11718.27|11718.27|0
1735832110000|2025-01-02 15:35:10|11717.66|11717.66|11719.7|11719.7|11719.7|11719.7|11717.66|11717.66|0
1735832120000|2025-01-02 15:35:20|11720|11720|11720|11720|11720|11720|11720|11720|0
1735832160000|2025-01-02 15:36:00|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1735832180000|2025-01-02 15:36:20|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|0
1735832210000|2025-01-02 15:36:50|11726.71|11726.71|11726.83|11726.83|11728.64|11728.64|11726.71|11726.71|0
1735832220000|2025-01-02 15:37:00|11728.86|11728.86|11734.74|11734.74|11734.74|11734.74|11728.86|11728.86|0
1735832240000|2025-01-02 15:37:20|11732.71|11732.71|11732.71|11732.71|11732.71|11732.71|11732.71|11732.71|0
1735832250000|2025-01-02 15:37:30|11733.62|11733.62|11733.62|11733.62|11733.62|11733.62|11733.62|11733.62|0
1735832270000|2025-01-02 15:37:50|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|0
1735832340000|2025-01-02 15:39:00|11737.86|11737.86|11736.04|11736.04|11737.86|11737.86|11736.04|11736.04|0
1735832350000|2025-01-02 15:39:10|11734.23|11734.23|11731.89|11731.89|11734.23|11734.23|11731.89|11731.89|0
1735832360000|2025-01-02 15:39:20|11730.08|11730.08|11731.89|11731.89|11731.89|11731.89|11730.08|11730.08|0
1735832390000|2025-01-02 15:39:50|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|0
1735832410000|2025-01-02 15:40:10|11735.74|11735.74|11735.74|11735.74|11735.74|11735.74|11735.74|11735.74|0
1735832420000|2025-01-02 15:40:20|11735.84|11735.84|11738.17|11738.17|11738.17|11738.17|11735.84|11735.84|0
1735832460000|2025-01-02 15:41:00|11735.84|11735.84|11735.53|11735.53|11735.84|11735.84|11735.53|11735.53|0
1735832480000|2025-01-02 15:41:20|11733.5|11733.5|11733.5|11733.5|11733.5|11733.5|11733.5|11733.5|0
1735832490000|2025-01-02 15:41:30|11731.46|11731.46|11728.74|11728.74|11731.46|11731.46|11728.74|11728.74|0
1735832530000|2025-01-02 15:42:10|11726.92|11726.92|11726.92|11726.92|11726.92|11726.92|11726.92|11726.92|0
1735832540000|2025-01-02 15:42:20|11726.62|11726.62|11726.62|11726.62|11726.62|11726.62|11726.62|11726.62|0
1735832550000|2025-01-02 15:42:30|11724.59|11724.59|11724.59|11724.59|11724.59|11724.59|11724.59|11724.59|0
1735832560000|2025-01-02 15:42:40|11726.4|11726.4|11726.4|11726.4|11726.4|11726.4|11726.4|11726.4|0
1735832580000|2025-01-02 15:43:00|11728.21|11728.21|11726.4|11726.4|11728.21|11728.21|11726.4|11726.4|0
1735832590000|2025-01-02 15:43:10|11726.71|11726.71|11726.71|11726.71|11726.71|11726.71|11726.71|11726.71|0
1735832610000|2025-01-02 15:43:30|11728.74|11728.74|11726.92|11726.92|11728.74|11728.74|11726.92|11726.92|0
1735832630000|2025-01-02 15:43:50|11730.55|11730.55|11728.74|11728.74|11730.55|11730.55|11728.74|11728.74|0
1735832670000|2025-01-02 15:44:30|11730.55|11730.55|11728.74|11728.74|11730.55|11730.55|11728.74|11728.74|0
1735832680000|2025-01-02 15:44:40|11730.77|11730.77|11730.77|11730.77|11730.77|11730.77|11730.77|11730.77|0
1735832710000|2025-01-02 15:45:10|11730.67|11730.67|11730.98|11730.98|11730.98|11730.98|11730.67|11730.67|0
1735832720000|2025-01-02 15:45:20|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|0
1735832730000|2025-01-02 15:45:30|11731.4|11731.4|11733.32|11733.32|11733.32|11733.32|11731.28|11731.28|0
1735832740000|2025-01-02 15:45:40|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|0
1735832750000|2025-01-02 15:45:50|11738.98|11738.98|11735.35|11735.35|11738.98|11738.98|11735.35|11735.35|0
1735832780000|2025-01-02 15:46:20|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|11731.28|0
1735832790000|2025-01-02 15:46:30|11734.91|11734.91|11731.89|11731.89|11734.91|11734.91|11731.28|11731.28|0
1735832800000|2025-01-02 15:46:40|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1735832810000|2025-01-02 15:46:50|11733.62|11733.62|11736.36|11736.36|11736.36|11736.36|11733.62|11733.62|0
1735832820000|2025-01-02 15:47:00|11736.67|11736.67|11738.5|11738.5|11739.11|11739.11|11736.06|11736.06|0
1735832830000|2025-01-02 15:47:10|11737.89|11737.89|11735.55|11735.55|11737.89|11737.89|11735.55|11735.55|0
1735832840000|2025-01-02 15:47:20|11734.94|11734.94|11734.63|11734.63|11734.94|11734.94|11734.63|11734.63|0
1735832850000|2025-01-02 15:47:30|11734.33|11734.33|11737.06|11737.06|11737.06|11737.06|11734.33|11734.33|0
1735832860000|2025-01-02 15:47:40|11739.09|11739.09|11740.01|11740.01|11740.01|11740.01|11739.09|11739.09|0
1735832870000|2025-01-02 15:47:50|11738.19|11738.19|11738.19|11738.19|11738.19|11738.19|11738.19|11738.19|0
1735832880000|2025-01-02 15:48:00|11737.89|11737.89|11751.68|11751.68|11751.68|11751.68|11737.89|11737.89|0
1735832890000|2025-01-02 15:48:10|11749.65|11749.65|11749.65|11749.65|11749.65|11749.65|11749.65|11749.65|0
1735832900000|2025-01-02 15:48:20|11749.34|11749.34|11749.34|11749.34|11749.34|11749.34|11749.34|11749.34|0
1735832920000|2025-01-02 15:48:40|11747.53|11747.53|11750.85|11750.85|11750.85|11750.85|11747.23|11747.23|0
1735832930000|2025-01-02 15:48:50|11749.04|11749.04|11749.65|11749.65|11749.65|11749.65|11749.04|11749.04|0
1735832940000|2025-01-02 15:49:00|11749.34|11749.34|11749.95|11749.95|11749.95|11749.95|11749.34|11749.34|0
1735832960000|2025-01-02 15:49:20|11754.02|11754.02|11754.02|11754.02|11754.02|11754.02|11754.02|11754.02|0
1735832970000|2025-01-02 15:49:30|11755.83|11755.83|11755.83|11755.83|11755.83|11755.83|11755.83|11755.83|0
1735832980000|2025-01-02 15:49:40|11755.93|11755.93|11755.93|11755.93|11755.93|11755.93|11755.93|11755.93|0
1735832990000|2025-01-02 15:49:50|11757.96|11757.96|11759.78|11759.78|11759.78|11759.78|11757.96|11757.96|0
1735833000000|2025-01-02 15:50:00|11757.96|11757.96|11757.96|11757.96|11757.96|11757.96|11757.96|11757.96|0
1735833010000|2025-01-02 15:50:10|11756.15|11756.15|11755.62|11755.62|11756.15|11756.15|11754.12|11754.12|0
1735833020000|2025-01-02 15:50:20|11753.81|11753.81|11752.3|11752.3|11754.12|11754.12|11752.3|11752.3|0
1735833030000|2025-01-02 15:50:30|11750.27|11750.27|11750.27|11750.27|11750.27|11750.27|11750.27|11750.27|0
1735833070000|2025-01-02 15:51:10|11750.57|11750.57|11750.88|11750.88|11750.88|11750.88|11750.57|11750.57|0
1735833080000|2025-01-02 15:51:20|11750.27|11750.27|11758.71|11758.71|11758.71|11758.71|11750.27|11750.27|0
1735833090000|2025-01-02 15:51:30|11756.68|11756.68|11756.68|11756.68|11756.68|11756.68|11756.68|11756.68|0
1735833100000|2025-01-02 15:51:40|11756.98|11756.98|11756.98|11756.98|11756.98|11756.98|11756.98|11756.98|0
1735833120000|2025-01-02 15:52:00|11752.91|11752.91|11752.91|11752.91|11752.91|11752.91|11752.91|11752.91|0
1735833160000|2025-01-02 15:52:40|11754.95|11754.95|11756.76|11756.76|11756.76|11756.76|11754.95|11754.95|0
1735833170000|2025-01-02 15:52:50|11757.07|11757.07|11757.07|11757.07|11757.07|11757.07|11757.07|11757.07|0
1735833200000|2025-01-02 15:53:20|11753|11753|11748.34|11748.34|11753|11753|11748.34|11748.34|0
1735833210000|2025-01-02 15:53:30|11746.53|11746.53|11747.8|11747.8|11750.16|11750.16|11746.53|11746.53|0
1735833220000|2025-01-02 15:53:40|11751.65|11751.65|11749.83|11749.83|11751.65|11751.65|11749.83|11749.83|0
1735833250000|2025-01-02 15:54:10|11751.65|11751.65|11751.65|11751.65|11751.65|11751.65|11751.65|11751.65|0
1735833260000|2025-01-02 15:54:20|11752.26|11752.26|11752.26|11752.26|11752.26|11752.26|11752.26|11752.26|0
1735833280000|2025-01-02 15:54:40|11756.32|11756.32|11757.23|11757.23|11757.23|11757.23|11756.32|11756.32|0
1735833290000|2025-01-02 15:54:50|11756.93|11756.93|11756.93|11756.93|11756.93|11756.93|11756.93|11756.93|0
1735833300000|2025-01-02 15:55:00|11756.62|11756.62|11756.62|11756.62|11756.62|11756.62|11756.62|11756.62|0
1735833310000|2025-01-02 15:55:10|11756.32|11756.32|11756.32|11756.32|11756.62|11756.62|11756.32|11756.32|0
1735833320000|2025-01-02 15:55:20|11756.02|11756.02|11753.98|11753.98|11756.02|11756.02|11753.98|11753.98|0
1735833350000|2025-01-02 15:55:50|11755.8|11755.8|11757.83|11757.83|11757.83|11757.83|11755.8|11755.8|0
1735833360000|2025-01-02 15:56:00|11759.65|11759.65|11757.86|11757.86|11759.68|11759.68|11757.83|11757.83|0
1735833370000|2025-01-02 15:56:10|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|0
1735833380000|2025-01-02 15:56:20|11763.31|11763.31|11759.38|11759.38|11763.31|11763.31|11759.38|11759.38|0
1735833420000|2025-01-02 15:57:00|11761.19|11761.19|11763.22|11763.22|11763.22|11763.22|11761.19|11761.19|0
1735833430000|2025-01-02 15:57:10|11761.19|11761.19|11761.19|11761.19|11761.19|11761.19|11759.38|11759.38|0
1735833440000|2025-01-02 15:57:20|11759.38|11759.38|11757.56|11757.56|11759.38|11759.38|11757.56|11757.56|0
1735833460000|2025-01-02 15:57:40|11757.87|11757.87|11757.87|11757.87|11757.87|11757.87|11757.87|11757.87|0
1735833480000|2025-01-02 15:58:00|11757.56|11757.56|11755.53|11755.53|11757.56|11757.56|11755.53|11755.53|0
1735833490000|2025-01-02 15:58:10|11757.56|11757.56|11757.56|11757.56|11757.56|11757.56|11757.56|11757.56|0
1735833500000|2025-01-02 15:58:20|11759.38|11759.38|11759.26|11759.26|11759.38|11759.38|11759.26|11759.26|0
1735833510000|2025-01-02 15:58:30|11761.07|11761.07|11759.26|11759.26|11761.07|11761.07|11759.26|11759.26|0
1735833530000|2025-01-02 15:58:50|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|11757.23|0
1735833540000|2025-01-02 15:59:00|11757.83|11757.83|11757.83|11757.83|11757.83|11757.83|11757.83|11757.83|0
1735833550000|2025-01-02 15:59:10|11759.86|11759.86|11759.56|11759.56|11759.86|11759.86|11759.56|11759.56|0
1735833580000|2025-01-02 15:59:40|11759.86|11759.86|11759.86|11759.86|11759.86|11759.86|11759.86|11759.86|0
1735833590000|2025-01-02 15:59:50|11760.1|11760.1|11760.1|11760.1|11760.1|11760.1|11760.1|11760.1|0
1735833600000|2025-01-02 16:00:00|11759.8|11759.8|11756.34|11756.34|11760.4|11760.4|11756.34|11756.34|0
1735833610000|2025-01-02 16:00:10|11758.37|11758.37|11760.49|11760.49|11760.49|11760.49|11758.37|11758.37|0
1735833620000|2025-01-02 16:00:20|11760.8|11760.8|11760.8|11760.8|11760.8|11760.8|11760.8|11760.8|0
1735833630000|2025-01-02 16:00:30|11762.83|11762.83|11762.83|11762.83|11762.83|11762.83|11762.83|11762.83|0
1735833640000|2025-01-02 16:00:40|11760.8|11760.8|11760.8|11760.8|11760.8|11760.8|11760.8|11760.8|0
1735833650000|2025-01-02 16:00:50|11762.83|11762.83|11762.83|11762.83|11762.83|11762.83|11762.83|11762.83|0
1735833660000|2025-01-02 16:01:00|11758.76|11758.76|11756.73|11756.73|11758.76|11758.76|11756.73|11756.73|0
1735833670000|2025-01-02 16:01:10|11757.03|11757.03|11757.03|11757.03|11757.03|11757.03|11757.03|11757.03|0
1735833680000|2025-01-02 16:01:20|11756.73|11756.73|11756.73|11756.73|11756.73|11756.73|11756.73|11756.73|0
1735833690000|2025-01-02 16:01:30|11758.77|11758.77|11756.73|11756.73|11758.77|11758.77|11756.73|11756.73|0
1735833700000|2025-01-02 16:01:40|11756.89|11756.89|11756.89|11756.89|11756.89|11756.89|11756.89|11756.89|0
1735833720000|2025-01-02 16:02:00|11755.08|11755.08|11750.93|11750.93|11755.08|11755.08|11750.93|11750.93|0
1735833730000|2025-01-02 16:02:10|11750.62|11750.62|11750.16|11750.16|11751.97|11751.97|11750.16|11750.16|0
1735833750000|2025-01-02 16:02:30|11748.12|11748.12|11746.09|11746.09|11748.12|11748.12|11746.09|11746.09|0
1735833760000|2025-01-02 16:02:40|11745.55|11745.55|11741.7|11741.7|11745.55|11745.55|11739.89|11739.89|0
1735833770000|2025-01-02 16:02:50|11743.74|11743.74|11737.69|11737.69|11743.74|11743.74|11737.69|11737.69|0
1735833780000|2025-01-02 16:03:00|11739.73|11739.73|11735.88|11735.88|11739.73|11739.73|11735.88|11735.88|0
1735833790000|2025-01-02 16:03:10|11737.69|11737.69|11733.85|11733.85|11737.91|11737.91|11733.85|11733.85|0
1735833800000|2025-01-02 16:03:20|11735.88|11735.88|11737.91|11737.91|11741.98|11741.98|11735.88|11735.88|0
1735833810000|2025-01-02 16:03:30|11739.95|11739.95|11745.83|11745.83|11749.45|11749.45|11739.95|11739.95|0
1735833830000|2025-01-02 16:03:50|11743.79|11743.79|11743.79|11743.79|11743.79|11743.79|11743.79|11743.79|0
1735833840000|2025-01-02 16:04:00|11745.61|11745.61|11739.73|11739.73|11745.61|11745.61|11739.73|11739.73|0
1735833850000|2025-01-02 16:04:10|11739.12|11739.12|11737.3|11737.3|11739.12|11739.12|11737.3|11737.3|0
1735833860000|2025-01-02 16:04:20|11737|11737|11736.69|11736.69|11737|11737|11736.69|11736.69|0
1735833870000|2025-01-02 16:04:30|11732.63|11732.63|11734.44|11734.44|11734.44|11734.44|11732.63|11732.63|0
1735833880000|2025-01-02 16:04:40|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|0
1735833900000|2025-01-02 16:05:00|11736.69|11736.69|11738.42|11738.42|11738.42|11738.42|11736.39|11736.39|0
1735833910000|2025-01-02 16:05:10|11736.39|11736.39|11736.57|11736.57|11736.69|11736.69|11736.39|11736.39|0
1735833920000|2025-01-02 16:05:20|11736.27|11736.27|11734.54|11734.54|11738.61|11738.61|11734.54|11734.54|0
1735833950000|2025-01-02 16:05:50|11732.73|11732.73|11730.7|11730.7|11732.73|11732.73|11730.7|11730.7|0
1735833960000|2025-01-02 16:06:00|11731|11731|11731|11731|11731|11731|11731|11731|0
1735833970000|2025-01-02 16:06:10|11728.97|11728.97|11728.97|11728.97|11731|11731|11728.97|11728.97|0
1735833980000|2025-01-02 16:06:20|11729.27|11729.27|11729.27|11729.27|11729.27|11729.27|11729.27|11729.27|0
1735833990000|2025-01-02 16:06:30|11731.3|11731.3|11729.27|11729.27|11731.3|11731.3|11729.27|11729.27|0
1735834000000|2025-01-02 16:06:40|11733.34|11733.34|11735.67|11735.67|11735.67|11735.67|11733.34|11733.34|0
1735834010000|2025-01-02 16:06:50|11731.61|11731.61|11733.64|11733.64|11733.64|11733.64|11731.61|11731.61|0
1735834020000|2025-01-02 16:07:00|11729.58|11729.58|11731.61|11731.61|11731.61|11731.61|11729.58|11729.58|0
1735834030000|2025-01-02 16:07:10|11729.58|11729.58|11729.27|11729.27|11729.58|11729.58|11729.27|11729.27|0
1735834040000|2025-01-02 16:07:20|11728.97|11728.97|11730.78|11730.78|11730.78|11730.78|11728.97|11728.97|0
1735834050000|2025-01-02 16:07:30|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|11724.9|11724.9|0
1735834060000|2025-01-02 16:07:40|11726.93|11726.93|11726.93|11726.93|11728.97|11728.97|11724.9|11724.9|0
1735834070000|2025-01-02 16:07:50|11724.9|11724.9|11726.93|11726.93|11728.97|11728.97|11724.9|11724.9|0
1735834080000|2025-01-02 16:08:00|11724.9|11724.9|11724.9|11724.9|11724.9|11724.9|11722.87|11722.87|0
1735834090000|2025-01-02 16:08:10|11722.87|11722.87|11722.87|11722.87|11722.87|11722.87|11722.87|11722.87|0
1735834100000|2025-01-02 16:08:20|11724.9|11724.9|11720.84|11720.84|11724.9|11724.9|11720.84|11720.84|0
1735834120000|2025-01-02 16:08:40|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|11720.53|0
1735834130000|2025-01-02 16:08:50|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|0
1735834140000|2025-01-02 16:09:00|11724.6|11724.6|11728.66|11728.66|11728.66|11728.66|11724.6|11724.6|0
1735834150000|2025-01-02 16:09:10|11732.73|11732.73|11733.03|11733.03|11733.03|11733.03|11732.73|11732.73|0
1735834160000|2025-01-02 16:09:20|11732.92|11732.92|11732.92|11732.92|11732.92|11732.92|11732.92|11732.92|0
1735834170000|2025-01-02 16:09:30|11732.61|11732.61|11732.61|11732.61|11732.61|11732.61|11732.61|11732.61|0
1735834180000|2025-01-02 16:09:40|11730.58|11730.58|11730.58|11730.58|11730.58|11730.58|11730.58|11730.58|0
1735834190000|2025-01-02 16:09:50|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|0
1735834210000|2025-01-02 16:10:10|11732.92|11732.92|11733.22|11733.22|11733.52|11733.52|11732.92|11732.92|0
1735834220000|2025-01-02 16:10:20|11733.52|11733.52|11733.22|11733.22|11733.52|11733.52|11733.22|11733.22|0
1735834240000|2025-01-02 16:10:40|11733.52|11733.52|11733.52|11733.52|11733.52|11733.52|11733.52|11733.52|0
1735834250000|2025-01-02 16:10:50|11737.15|11737.15|11735.33|11735.33|11737.15|11737.15|11735.33|11735.33|0
1735834260000|2025-01-02 16:11:00|11733.52|11733.52|11733.82|11733.82|11733.82|11733.82|11733.52|11733.52|0
1735834270000|2025-01-02 16:11:10|11735.64|11735.64|11733.82|11733.82|11735.64|11735.64|11733.52|11733.52|0
1735834280000|2025-01-02 16:11:20|11735.86|11735.86|11735.86|11735.86|11735.86|11735.86|11735.86|11735.86|0
1735834290000|2025-01-02 16:11:30|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|0
1735834300000|2025-01-02 16:11:40|11739.92|11739.92|11739.92|11739.92|11739.92|11739.92|11739.92|11739.92|0
1735834310000|2025-01-02 16:11:50|11741.96|11741.96|11742.26|11742.26|11742.26|11742.26|11741.96|11741.96|0
1735834320000|2025-01-02 16:12:00|11742.57|11742.57|11746.63|11746.63|11746.63|11746.63|11742.26|11742.26|0
1735834330000|2025-01-02 16:12:10|11742.57|11742.57|11740.53|11740.53|11742.57|11742.57|11740.53|11740.53|0
1735834340000|2025-01-02 16:12:20|11742.57|11742.57|11742.57|11742.57|11742.57|11742.57|11742.57|11742.57|0
1735834350000|2025-01-02 16:12:30|11742.81|11742.81|11742.81|11742.81|11742.81|11742.81|11742.81|11742.81|0
1735834360000|2025-01-02 16:12:40|11742.5|11742.5|11742.5|11742.5|11742.5|11742.5|11742.5|11742.5|0
1735834370000|2025-01-02 16:12:50|11738.43|11738.43|11738.43|11738.43|11738.43|11738.43|11738.43|11738.43|0
1735834380000|2025-01-02 16:13:00|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|0
1735834400000|2025-01-02 16:13:20|11738.43|11738.43|11737.78|11737.78|11738.43|11738.43|11737.78|11737.78|0
1735834410000|2025-01-02 16:13:30|11739.81|11739.81|11738.11|11738.11|11739.93|11739.93|11738.11|11738.11|0
1735834420000|2025-01-02 16:13:40|11736.3|11736.3|11732.23|11732.23|11736.3|11736.3|11732.23|11732.23|0
1735834440000|2025-01-02 16:14:00|11732.54|11732.54|11732.54|11732.54|11732.54|11732.54|11732.54|11732.54|0
1735834450000|2025-01-02 16:14:10|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|0
1735834460000|2025-01-02 16:14:20|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|0
1735834470000|2025-01-02 16:14:30|11737.21|11737.21|11737.21|11737.21|11737.21|11737.21|11737.21|11737.21|0
1735834480000|2025-01-02 16:14:40|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1735834490000|2025-01-02 16:14:50|11737.21|11737.21|11737.21|11737.21|11737.21|11737.21|11737.21|11737.21|0
1735834500000|2025-01-02 16:15:00|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|0
1735834510000|2025-01-02 16:15:10|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|0
1735834530000|2025-01-02 16:15:30|11738.21|11738.21|11738.21|11738.21|11738.21|11738.21|11738.21|11738.21|0
1735834550000|2025-01-02 16:15:50|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|11736.18|0
1735834580000|2025-01-02 16:16:20|11738.21|11738.21|11736.4|11736.4|11738.21|11738.21|11736.4|11736.4|0
1735834600000|2025-01-02 16:16:40|11738.43|11738.43|11741.08|11741.08|11741.08|11741.08|11738.43|11738.43|0
1735834610000|2025-01-02 16:16:50|11739.26|11739.26|11739.26|11739.26|11739.26|11739.26|11739.26|11739.26|0
1735834630000|2025-01-02 16:17:10|11737.45|11737.45|11737.45|11737.45|11737.45|11737.45|11737.45|11737.45|0
1735834650000|2025-01-02 16:17:30|11739.26|11739.26|11737.45|11737.45|11739.26|11739.26|11737.45|11737.45|0
1735834660000|2025-01-02 16:17:40|11737.75|11737.75|11737.75|11737.75|11737.75|11737.75|11737.75|11737.75|0
1735834680000|2025-01-02 16:18:00|11739.57|11739.57|11735.5|11735.5|11739.57|11739.57|11735.5|11735.5|0
1735834700000|2025-01-02 16:18:20|11733.69|11733.69|11733.69|11733.69|11733.69|11733.69|11733.69|11733.69|0
1735834740000|2025-01-02 16:19:00|11733.57|11733.57|11737.75|11737.75|11737.75|11737.75|11733.57|11733.57|0
1735834750000|2025-01-02 16:19:10|11735.72|11735.72|11735.42|11735.42|11735.72|11735.72|11735.42|11735.42|0
1735834760000|2025-01-02 16:19:20|11737.45|11737.45|11737.45|11737.45|11737.45|11737.45|11737.45|11737.45|0
1735834780000|2025-01-02 16:19:40|11737.75|11737.75|11737.75|11737.75|11737.75|11737.75|11737.75|11737.75|0
1735834790000|2025-01-02 16:19:50|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|0
1735834800000|2025-01-02 16:20:00|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|0
1735834810000|2025-01-02 16:20:10|11741.68|11741.68|11739.87|11739.87|11741.68|11741.68|11739.87|11739.87|0
1735834820000|2025-01-02 16:20:20|11737.83|11737.83|11735.72|11735.72|11737.83|11737.83|11735.72|11735.72|0
1735834840000|2025-01-02 16:20:40|11733.38|11733.38|11734.63|11734.63|11736.91|11736.91|11733.28|11733.28|0
1735834850000|2025-01-02 16:20:50|11736.44|11736.44|11732.48|11732.48|11736.44|11736.44|11732.48|11732.48|0
1735834860000|2025-01-02 16:21:00|11730.66|11730.66|11728.85|11728.85|11730.66|11730.66|11728.85|11728.85|0
1735834870000|2025-01-02 16:21:10|11728.95|11728.95|11728.34|11728.34|11728.95|11728.95|11728.34|11728.34|0
1735834880000|2025-01-02 16:21:20|11728.04|11728.04|11728.04|11728.04|11728.04|11728.04|11728.04|11728.04|0
1735834890000|2025-01-02 16:21:30|11729.85|11729.85|11729.55|11729.55|11729.85|11729.85|11727.73|11727.73|0
1735834900000|2025-01-02 16:21:40|11727.73|11727.73|11725.39|11725.39|11729.55|11729.55|11725.39|11725.39|0
1735834920000|2025-01-02 16:22:00|11727.21|11727.21|11727.21|11727.21|11727.21|11727.21|11727.21|11727.21|0
1735834930000|2025-01-02 16:22:10|11725.39|11725.39|11725.39|11725.39|11725.39|11725.39|11725.39|11725.39|0
1735834950000|2025-01-02 16:22:30|11725.09|11725.09|11725.09|11725.09|11725.09|11725.09|11725.09|11725.09|0
1735834960000|2025-01-02 16:22:40|11727.12|11727.12|11721.02|11721.02|11727.12|11727.12|11721.02|11721.02|0
1735834970000|2025-01-02 16:22:50|11722.84|11722.84|11710.77|11710.77|11722.84|11722.84|11710.77|11710.77|0
1735834980000|2025-01-02 16:23:00|11710.46|11710.46|11710.46|11710.46|11710.46|11710.46|11708.65|11708.65|0
1735834990000|2025-01-02 16:23:10|11708.65|11708.65|11714.75|11714.75|11716.79|11716.79|11708.45|11708.45|0
1735835000000|2025-01-02 16:23:20|11716.79|11716.79|11722.89|11722.89|11722.89|11722.89|11716.79|11716.79|0
1735835010000|2025-01-02 16:23:30|11724.92|11724.92|11724.92|11724.92|11724.92|11724.92|11724.92|11724.92|0
1735835020000|2025-01-02 16:23:40|11718.82|11718.82|11718.82|11718.82|11718.82|11718.82|11718.82|11718.82|0
1735835030000|2025-01-02 16:23:50|11720.64|11720.64|11718.82|11718.82|11720.64|11720.64|11718.82|11718.82|0
1735835040000|2025-01-02 16:24:00|11720.85|11720.85|11722.38|11722.38|11724.41|11724.41|11720.85|11720.85|0
1735835050000|2025-01-02 16:24:10|11722.07|11722.07|11718.01|11718.01|11722.07|11722.07|11718.01|11718.01|0
1735835060000|2025-01-02 16:24:20|11720.04|11720.04|11717.89|11717.89|11720.04|11720.04|11717.89|11717.89|0
1735835080000|2025-01-02 16:24:40|11719.92|11719.92|11715.65|11715.65|11719.92|11719.92|11715.65|11715.65|0
1735835090000|2025-01-02 16:24:50|11717.69|11717.69|11717.69|11717.69|11717.69|11717.69|11717.69|11717.69|0
1735835100000|2025-01-02 16:25:00|11719.5|11719.5|11719.62|11719.62|11719.62|11719.62|11715.65|11715.65|0
1735835110000|2025-01-02 16:25:10|11719.93|11719.93|11719.93|11719.93|11719.93|11719.93|11719.93|11719.93|0
1735835120000|2025-01-02 16:25:20|11721.96|11721.96|11721.96|11721.96|11721.96|11721.96|11721.96|11721.96|0
1735835130000|2025-01-02 16:25:30|11720.14|11720.14|11719.84|11719.84|11720.14|11720.14|11719.84|11719.84|0
1735835140000|2025-01-02 16:25:40|11721.87|11721.87|11721.87|11721.87|11721.87|11721.87|11721.87|11721.87|0
1735835150000|2025-01-02 16:25:50|11721.75|11721.75|11721.97|11721.97|11721.97|11721.97|11719.94|11719.94|0
1735835160000|2025-01-02 16:26:00|11725.6|11725.6|11725.6|11725.6|11725.6|11725.6|11725.6|11725.6|0
1735835170000|2025-01-02 16:26:10|11727.63|11727.63|11725.66|11725.66|11727.63|11727.63|11725.66|11725.66|0
1735835190000|2025-01-02 16:26:30|11727.47|11727.47|11725.66|11725.66|11727.47|11727.47|11725.66|11725.66|0
1735835210000|2025-01-02 16:26:50|11723.62|11723.62|11725.96|11725.96|11725.96|11725.96|11723.62|11723.62|0
1735835220000|2025-01-02 16:27:00|11729.59|11729.59|11727.78|11727.78|11729.59|11729.59|11727.78|11727.78|0
1735835230000|2025-01-02 16:27:10|11728.01|11728.01|11728.01|11728.01|11729.83|11729.83|11728.01|11728.01|0
1735835240000|2025-01-02 16:27:20|11728.32|11728.32|11730.35|11730.35|11730.35|11730.35|11728.32|11728.32|0
1735835260000|2025-01-02 16:27:40|11730.05|11730.05|11728.01|11728.01|11730.05|11730.05|11728.01|11728.01|0
1735835270000|2025-01-02 16:27:50|11725.98|11725.98|11726.51|11726.51|11726.51|11726.51|11724.17|11724.17|0
1735835280000|2025-01-02 16:28:00|11726.74|11726.74|11724.71|11724.71|11726.74|11726.74|11724.71|11724.71|0
1735835290000|2025-01-02 16:28:10|11726.74|11726.74|11726.44|11726.44|11726.74|11726.74|11726.44|11726.44|0
1735835300000|2025-01-02 16:28:20|11728.25|11728.25|11725.9|11725.9|11728.25|11728.25|11725.9|11725.9|0
1735835320000|2025-01-02 16:28:40|11725.6|11725.6|11721.41|11721.41|11727.29|11727.29|11721.41|11721.41|0
1735835340000|2025-01-02 16:29:00|11723.23|11723.23|11722.02|11722.02|11723.84|11723.84|11722.02|11722.02|0
1735835350000|2025-01-02 16:29:10|11723.84|11723.84|11725.56|11725.56|11725.87|11725.87|11723.84|11723.84|0
1735835360000|2025-01-02 16:29:20|11727.6|11727.6|11726.17|11726.17|11727.6|11727.6|11723.53|11723.53|0
1735835370000|2025-01-02 16:29:30|11728.2|11728.2|11726.17|11726.17|11728.2|11728.2|11726.17|11726.17|0
1735835380000|2025-01-02 16:29:40|11724.13|11724.13|11726.17|11726.17|11726.17|11726.17|11724.13|11724.13|0
1735835390000|2025-01-02 16:29:50|11724.35|11724.35|11724.96|11724.96|11724.96|11724.96|11724.05|11724.05|0
1735892110000|2025-01-03 08:15:10|11693.74|11693.74|11693.74|11693.74|11693.74|11693.74|11693.74|11693.74|0
1735892120000|2025-01-03 08:15:20|11695.56|11695.56|11703.47|11703.47|11703.47|11703.47|11695.56|11695.56|0
1735892160000|2025-01-03 08:16:00|11705.29|11705.29|11705.29|11705.29|11705.29|11705.29|11705.29|11705.29|0
1735892180000|2025-01-03 08:16:20|11705.05|11705.05|11705.05|11705.05|11707.08|11707.08|11705.05|11705.05|0
1735892190000|2025-01-03 08:16:30|11703.23|11703.23|11703.23|11703.23|11703.23|11703.23|11703.23|11703.23|0
1735892270000|2025-01-03 08:17:50|11702.32|11702.32|11702.32|11702.32|11702.32|11702.32|11702.32|11702.32|0
1735892280000|2025-01-03 08:18:00|11702.01|11702.01|11712.05|11712.05|11712.05|11712.05|11702.01|11702.01|0
1735892290000|2025-01-03 08:18:10|11711.13|11711.13|11711.13|11711.13|11711.13|11711.13|11711.13|11711.13|0
1735892310000|2025-01-03 08:18:30|11712.03|11712.03|11712.03|11712.03|11712.03|11712.03|11712.03|11712.03|0
1735892330000|2025-01-03 08:18:50|11708.4|11708.4|11706.37|11706.37|11708.4|11708.4|11706.37|11706.37|0
1735892360000|2025-01-03 08:19:20|11708.4|11708.4|11708.4|11708.4|11708.4|11708.4|11708.4|11708.4|0
1735892390000|2025-01-03 08:19:50|11708.1|11708.1|11708.1|11708.1|11708.1|11708.1|11708.1|11708.1|0
1735892400000|2025-01-03 08:20:00|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|11710.13|0
1735892410000|2025-01-03 08:20:10|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|0
1735892440000|2025-01-03 08:20:40|11702|11702|11702|11702|11702|11702|11702|11702|0
1735892450000|2025-01-03 08:20:50|11699.96|11699.96|11699.96|11699.96|11699.96|11699.96|11699.96|11699.96|0
1735892480000|2025-01-03 08:21:20|11701.78|11701.78|11703.81|11703.81|11703.81|11703.81|11701.78|11701.78|0
1735892490000|2025-01-03 08:21:30|11701.78|11701.78|11701.78|11701.78|11701.78|11701.78|11701.78|11701.78|0
1735892520000|2025-01-03 08:22:00|11700.56|11700.56|11694.68|11694.68|11700.56|11700.56|11694.68|11694.68|0
1735892530000|2025-01-03 08:22:10|11696.49|11696.49|11700.56|11700.56|11700.56|11700.56|11696.49|11696.49|0
1735892560000|2025-01-03 08:22:40|11694.46|11694.46|11694.46|11694.46|11694.46|11694.46|11694.46|11694.46|0
1735892580000|2025-01-03 08:23:00|11692.64|11692.64|11690.61|11690.61|11692.64|11692.64|11690.61|11690.61|0
1735892590000|2025-01-03 08:23:10|11690.3|11690.3|11690.3|11690.3|11690.3|11690.3|11690.3|11690.3|0
1735892630000|2025-01-03 08:23:50|11692.12|11692.12|11692.12|11692.12|11692.12|11692.12|11692.12|11692.12|0
1735892640000|2025-01-03 08:24:00|11690.3|11690.3|11690.3|11690.3|11690.3|11690.3|11690.3|11690.3|0
1735892670000|2025-01-03 08:24:30|11690|11690|11690|11690|11690|11690|11690|11690|0
1735892720000|2025-01-03 08:25:20|11688.19|11688.19|11687.05|11687.05|11688.19|11688.19|11687.05|11687.05|0
1735892730000|2025-01-03 08:25:30|11687.21|11687.21|11689.03|11689.03|11689.03|11689.03|11687.21|11687.21|0
1735892740000|2025-01-03 08:25:40|11687.21|11687.21|11687.21|11687.21|11687.21|11687.21|11687.21|11687.21|0
1735892760000|2025-01-03 08:26:00|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|0
1735892800000|2025-01-03 08:26:40|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|0
1735892840000|2025-01-03 08:27:20|11690.84|11690.84|11690.84|11690.84|11690.84|11690.84|11690.84|11690.84|0
1735892860000|2025-01-03 08:27:40|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|0
1735892900000|2025-01-03 08:28:20|11690.84|11690.84|11690.84|11690.84|11690.84|11690.84|11690.84|11690.84|0
1735892910000|2025-01-03 08:28:30|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|0
1735892940000|2025-01-03 08:29:00|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|11684.96|0
1735892950000|2025-01-03 08:29:10|11684.04|11684.04|11684.04|11684.04|11684.04|11684.04|11684.04|11684.04|0
1735892990000|2025-01-03 08:29:50|11682.01|11682.01|11682.01|11682.01|11682.01|11682.01|11682.01|11682.01|0
1735893000000|2025-01-03 08:30:00|11684.04|11684.04|11684.04|11684.04|11684.04|11684.04|11684.04|11684.04|0
1735893020000|2025-01-03 08:30:20|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|11683.74|0
1735893040000|2025-01-03 08:30:40|11685.55|11685.55|11685.55|11685.55|11685.55|11685.55|11685.55|11685.55|0
1735893060000|2025-01-03 08:31:00|11683.52|11683.52|11683.52|11683.52|11683.52|11683.52|11683.52|11683.52|0
1735893080000|2025-01-03 08:31:20|11681.49|11681.49|11681.71|11681.71|11681.71|11681.71|11679.67|11679.67|0
1735893160000|2025-01-03 08:32:40|11681.38|11681.38|11681.38|11681.38|11681.38|11681.38|11681.38|11681.38|0
1735893170000|2025-01-03 08:32:50|11681.69|11681.69|11681.69|11681.69|11681.69|11681.69|11681.69|11681.69|0
1735893180000|2025-01-03 08:33:00|11679.65|11679.65|11679.65|11679.65|11679.65|11679.65|11679.65|11679.65|0
1735893190000|2025-01-03 08:33:10|11681.69|11681.69|11681.69|11681.69|11681.69|11681.69|11681.69|11681.69|0
1735893220000|2025-01-03 08:33:40|11679.28|11679.28|11679.28|11679.28|11679.28|11679.28|11679.28|11679.28|0
1735893230000|2025-01-03 08:33:50|11678.68|11678.68|11679.58|11679.58|11679.58|11679.58|11678.68|11678.68|0
1735893250000|2025-01-03 08:34:10|11675.52|11675.52|11675.52|11675.52|11675.52|11675.52|11675.52|11675.52|0
1735893270000|2025-01-03 08:34:30|11673.48|11673.48|11673.48|11673.48|11673.48|11673.48|11673.48|11673.48|0
1735893290000|2025-01-03 08:34:50|11672.88|11672.88|11672.58|11672.58|11672.88|11672.88|11672.58|11672.58|0
1735893300000|2025-01-03 08:35:00|11670.54|11670.54|11670.54|11670.54|11670.54|11670.54|11670.54|11670.54|0
1735893370000|2025-01-03 08:36:10|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|11676.64|0
1735893410000|2025-01-03 08:36:50|11678.68|11678.68|11678.68|11678.68|11678.68|11678.68|11678.68|11678.68|0
1735893420000|2025-01-03 08:37:00|11682.3|11682.3|11685.93|11685.93|11685.93|11685.93|11682.3|11682.3|0
1735893430000|2025-01-03 08:37:10|11687.97|11687.97|11697.93|11697.93|11697.93|11697.93|11687.97|11687.97|0
1735893440000|2025-01-03 08:37:20|11697.69|11697.69|11697.69|11697.69|11697.69|11697.69|11697.69|11697.69|0
1735893500000|2025-01-03 08:38:20|11699.51|11699.51|11699.51|11699.51|11699.51|11699.51|11699.51|11699.51|0
1735893510000|2025-01-03 08:38:30|11700.12|11700.12|11700.12|11700.12|11700.12|11700.12|11700.12|11700.12|0
1735893520000|2025-01-03 08:38:40|11699.81|11699.81|11699.58|11699.58|11699.81|11699.81|11699.58|11699.58|0
1735893540000|2025-01-03 08:39:00|11699.27|11699.27|11699.27|11699.27|11699.27|11699.27|11699.27|11699.27|0
1735893550000|2025-01-03 08:39:10|11699.03|11699.03|11695.41|11695.41|11699.03|11699.03|11695.41|11695.41|0
1735893560000|2025-01-03 08:39:20|11697.44|11697.44|11697.44|11697.44|11697.44|11697.44|11697.44|11697.44|0
1735893570000|2025-01-03 08:39:30|11693.81|11693.81|11695.62|11695.62|11695.62|11695.62|11693.81|11693.81|0
1735893580000|2025-01-03 08:39:40|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|0
1735893610000|2025-01-03 08:40:10|11692.98|11692.98|11690.83|11690.83|11692.98|11692.98|11690.83|11690.83|0
1735893620000|2025-01-03 08:40:20|11687.2|11687.2|11685.17|11685.17|11687.2|11687.2|11685.17|11685.17|0
1735893630000|2025-01-03 08:40:30|11685.29|11685.29|11685.29|11685.29|11685.29|11685.29|11685.29|11685.29|0
1735893650000|2025-01-03 08:40:50|11687.32|11687.32|11687.32|11687.32|11687.32|11687.32|11687.32|11687.32|0
1735893690000|2025-01-03 08:41:30|11688.24|11688.24|11688.24|11688.24|11688.24|11688.24|11688.24|11688.24|0
1735893710000|2025-01-03 08:41:50|11688.4|11688.4|11688.4|11688.4|11688.4|11688.4|11688.4|11688.4|0
1735893770000|2025-01-03 08:42:50|11686.58|11686.58|11686.58|11686.58|11686.58|11686.58|11686.58|11686.58|0
1735893820000|2025-01-03 08:43:40|11686.28|11686.28|11686.28|11686.28|11686.28|11686.28|11686.28|11686.28|0
1735893920000|2025-01-03 08:45:20|11690.35|11690.35|11690.35|11690.35|11690.35|11690.35|11690.35|11690.35|0
1735893940000|2025-01-03 08:45:40|11692.38|11692.38|11692.38|11692.38|11692.38|11692.38|11692.38|11692.38|0
1735893990000|2025-01-03 08:46:30|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|0
1735894000000|2025-01-03 08:46:40|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|0
1735894010000|2025-01-03 08:46:50|11695.92|11695.92|11695.7|11695.7|11700.07|11700.07|11695.7|11695.7|0
1735894020000|2025-01-03 08:47:00|11693.67|11693.67|11693.67|11693.67|11693.67|11693.67|11693.67|11693.67|0
1735894090000|2025-01-03 08:48:10|11692.14|11692.14|11691.53|11691.53|11692.14|11692.14|11691.53|11691.53|0
1735894100000|2025-01-03 08:48:20|11689.5|11689.5|11687.68|11687.68|11689.5|11689.5|11687.68|11687.68|0
1735894110000|2025-01-03 08:48:30|11685.87|11685.87|11685.87|11685.87|11685.87|11685.87|11685.87|11685.87|0
1735894120000|2025-01-03 08:48:40|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|0
1735894160000|2025-01-03 08:49:20|11684.34|11684.34|11684.34|11684.34|11684.34|11684.34|11684.34|11684.34|0
1735894180000|2025-01-03 08:49:40|11682.53|11682.53|11682.53|11682.53|11682.53|11682.53|11682.53|11682.53|0
1735894190000|2025-01-03 08:49:50|11682.23|11682.23|11682.84|11682.84|11682.84|11682.84|11682.23|11682.23|0
1735894200000|2025-01-03 08:50:00|11683.14|11683.14|11683.14|11683.14|11683.14|11683.14|11683.14|11683.14|0
1735894210000|2025-01-03 08:50:10|11683.45|11683.45|11684.06|11684.06|11684.06|11684.06|11683.45|11683.45|0
1735894270000|2025-01-03 08:51:10|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|0
1735894330000|2025-01-03 08:52:10|11682.53|11682.53|11682.53|11682.53|11682.53|11682.53|11682.53|11682.53|0
1735894340000|2025-01-03 08:52:20|11681.82|11681.82|11681.82|11681.82|11681.82|11681.82|11681.82|11681.82|0
1735894390000|2025-01-03 08:53:10|11679.79|11679.79|11679.79|11679.79|11679.79|11679.79|11679.79|11679.79|0
1735894420000|2025-01-03 08:53:40|11678.87|11678.87|11678.87|11678.87|11678.87|11678.87|11678.87|11678.87|0
1735894450000|2025-01-03 08:54:10|11678.26|11678.26|11674.19|11674.19|11678.26|11678.26|11674.19|11674.19|0
1735894460000|2025-01-03 08:54:20|11676.01|11676.01|11676.01|11676.01|11676.01|11676.01|11676.01|11676.01|0
1735894500000|2025-01-03 08:55:00|11673.98|11673.98|11673.98|11673.98|11673.98|11673.98|11673.98|11673.98|0
1735894530000|2025-01-03 08:55:30|11671.94|11671.94|11671.94|11671.94|11671.94|11671.94|11671.94|11671.94|0
1735894540000|2025-01-03 08:55:40|11670.13|11670.13|11668.31|11668.31|11670.13|11670.13|11668.31|11668.31|0
1735894550000|2025-01-03 08:55:50|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|11664.25|0
1735894570000|2025-01-03 08:56:10|11664.13|11664.13|11660.06|11660.06|11664.13|11664.13|11660.06|11660.06|0
1735894580000|2025-01-03 08:56:20|11664.13|11664.13|11664.13|11664.13|11664.13|11664.13|11664.13|11664.13|0
1735894650000|2025-01-03 08:57:30|11663.21|11663.21|11663.21|11663.21|11663.21|11663.21|11663.21|11663.21|0
1735894680000|2025-01-03 08:58:00|11661.18|11661.18|11662.99|11662.99|11662.99|11662.99|11661.18|11661.18|0
1735894700000|2025-01-03 08:58:20|11661.18|11661.18|11661.18|11661.18|11661.18|11661.18|11661.18|11661.18|0
1735894740000|2025-01-03 08:59:00|11665.25|11665.25|11665.25|11665.25|11665.25|11665.25|11665.25|11665.25|0
1735894750000|2025-01-03 08:59:10|11665.55|11665.55|11665.55|11665.55|11665.55|11665.55|11665.55|11665.55|0
1735894760000|2025-01-03 08:59:20|11667.89|11667.89|11663.82|11663.82|11667.89|11667.89|11663.82|11663.82|0
1735894780000|2025-01-03 08:59:40|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|0
1735894810000|2025-01-03 09:00:10|11659.76|11659.76|11655.69|11655.69|11659.76|11659.76|11655.69|11655.69|0
1735894830000|2025-01-03 09:00:30|11653.66|11653.66|11653.66|11653.66|11653.66|11653.66|11653.66|11653.66|0
1735894880000|2025-01-03 09:01:20|11650.03|11650.03|11650.03|11650.03|11650.03|11650.03|11650.03|11650.03|0
1735894890000|2025-01-03 09:01:30|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|11652.06|0
1735894920000|2025-01-03 09:02:00|11652.22|11652.22|11652.22|11652.22|11652.22|11652.22|11652.22|11652.22|0
1735894930000|2025-01-03 09:02:10|11656.29|11656.29|11656.59|11656.59|11656.59|11656.59|11656.29|11656.29|0
1735894970000|2025-01-03 09:02:50|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|0
1735895050000|2025-01-03 09:04:10|11662.49|11662.49|11667.78|11667.78|11667.78|11667.78|11662.49|11662.49|0
1735895100000|2025-01-03 09:05:00|11665.74|11665.74|11665.74|11665.74|11665.74|11665.74|11665.74|11665.74|0
1735895110000|2025-01-03 09:05:10|11666.05|11666.05|11666.05|11666.05|11666.05|11666.05|11666.05|11666.05|0
1735895140000|2025-01-03 09:05:40|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|0
1735895150000|2025-01-03 09:05:50|11668.76|11668.76|11666.95|11666.95|11668.76|11668.76|11666.95|11666.95|0
1735895220000|2025-01-03 09:07:00|11671.01|11671.01|11671.01|11671.01|11671.01|11671.01|11671.01|11671.01|0
1735895280000|2025-01-03 09:08:00|11669.2|11669.2|11669.2|11669.2|11669.2|11669.2|11669.2|11669.2|0
1735895300000|2025-01-03 09:08:20|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|0
1735895340000|2025-01-03 09:09:00|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|0
1735895390000|2025-01-03 09:09:50|11667.12|11667.12|11667.12|11667.12|11667.12|11667.12|11667.12|11667.12|0
1735895400000|2025-01-03 09:10:00|11667.24|11667.24|11666.56|11666.56|11667.47|11667.47|11666.56|11666.56|0
1735895420000|2025-01-03 09:10:20|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|0
1735895460000|2025-01-03 09:11:00|11662.71|11662.71|11662.71|11662.71|11662.71|11662.71|11662.71|11662.71|0
1735895480000|2025-01-03 09:11:20|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|11664.74|0
1735895500000|2025-01-03 09:11:40|11666.78|11666.78|11666.78|11666.78|11666.78|11666.78|11666.78|11666.78|0
1735895610000|2025-01-03 09:13:30|11668.93|11668.93|11669.35|11669.35|11669.35|11669.35|11668.93|11668.93|0
1735895620000|2025-01-03 09:13:40|11671.17|11671.17|11670.93|11670.93|11671.17|11671.17|11670.93|11670.93|0
1735895640000|2025-01-03 09:14:00|11668.9|11668.9|11668.9|11668.9|11668.9|11668.9|11668.9|11668.9|0
1735895710000|2025-01-03 09:15:10|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|0
1735895730000|2025-01-03 09:15:30|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|0
1735895740000|2025-01-03 09:15:40|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|0
1735895750000|2025-01-03 09:15:50|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|0
1735895780000|2025-01-03 09:16:20|11682.91|11682.91|11682.91|11682.91|11682.91|11682.91|11682.91|11682.91|0
1735895800000|2025-01-03 09:16:40|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|0
1735895870000|2025-01-03 09:17:50|11682.91|11682.91|11682.91|11682.91|11682.91|11682.91|11682.91|11682.91|0
1735895880000|2025-01-03 09:18:00|11686.54|11686.54|11686.54|11686.54|11686.54|11686.54|11686.54|11686.54|0
1735895930000|2025-01-03 09:18:50|11682.47|11682.47|11684.5|11684.5|11684.5|11684.5|11682.47|11682.47|0
1735895940000|2025-01-03 09:19:00|11682.78|11682.78|11682.78|11682.78|11682.78|11682.78|11682.78|11682.78|0
1735896040000|2025-01-03 09:20:40|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|0
1735896060000|2025-01-03 09:21:00|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|0
1735896100000|2025-01-03 09:21:40|11676.89|11676.89|11676.59|11676.59|11676.89|11676.89|11676.59|11676.59|0
1735896140000|2025-01-03 09:22:20|11674.78|11674.78|11675.39|11675.39|11675.39|11675.39|11674.78|11674.78|0
1735896170000|2025-01-03 09:22:50|11674.78|11674.78|11674.78|11674.78|11674.78|11674.78|11674.78|11674.78|0
1735896210000|2025-01-03 09:23:30|11672.96|11672.96|11672.96|11672.96|11672.96|11672.96|11672.96|11672.96|0
1735896230000|2025-01-03 09:23:50|11670.93|11670.93|11670.93|11670.93|11670.93|11670.93|11670.93|11670.93|0
1735896240000|2025-01-03 09:24:00|11672.96|11672.96|11672.96|11672.96|11672.96|11672.96|11672.96|11672.96|0
1735896290000|2025-01-03 09:24:50|11670.93|11670.93|11670.93|11670.93|11670.93|11670.93|11670.93|11670.93|0
1735896340000|2025-01-03 09:25:40|11671.84|11671.84|11672.45|11672.45|11672.45|11672.45|11671.84|11671.84|0
1735896360000|2025-01-03 09:26:00|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|0
1735896370000|2025-01-03 09:26:10|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|0
1735896480000|2025-01-03 09:28:00|11669.52|11669.52|11669.52|11669.52|11669.52|11669.52|11669.52|11669.52|0
1735896500000|2025-01-03 09:28:20|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|0
1735896590000|2025-01-03 09:29:50|11667.94|11667.94|11667.94|11667.94|11667.94|11667.94|11667.94|11667.94|0
1735896610000|2025-01-03 09:30:10|11667.64|11667.64|11667.64|11667.64|11667.64|11667.64|11667.64|11667.64|0
1735896630000|2025-01-03 09:30:30|11665.83|11665.83|11665.52|11665.52|11665.83|11665.83|11665.52|11665.52|0
1735896640000|2025-01-03 09:30:40|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|0
1735896720000|2025-01-03 09:32:00|11661.57|11661.57|11663.61|11663.61|11663.61|11663.61|11661.57|11661.57|0
1735896730000|2025-01-03 09:32:10|11663.3|11663.3|11661.49|11661.49|11663.3|11663.3|11661.49|11661.49|0
1735896780000|2025-01-03 09:33:00|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|11657.42|0
1735896790000|2025-01-03 09:33:10|11657.73|11657.73|11657.73|11657.73|11657.73|11657.73|11657.73|11657.73|0
1735896840000|2025-01-03 09:34:00|11659.54|11659.54|11667.79|11667.79|11667.79|11667.79|11659.54|11659.54|0
1735896850000|2025-01-03 09:34:10|11671.42|11671.42|11671.42|11671.42|11671.42|11671.42|11671.42|11671.42|0
1735896870000|2025-01-03 09:34:30|11671.3|11671.3|11673.11|11673.11|11673.11|11673.11|11671.3|11671.3|0
1735896960000|2025-01-03 09:36:00|11677.18|11677.18|11677.18|11677.18|11677.18|11677.18|11677.18|11677.18|0
1735896970000|2025-01-03 09:36:10|11676.88|11676.88|11675.07|11675.07|11676.88|11676.88|11675.07|11675.07|0
1735897000000|2025-01-03 09:36:40|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|0
1735897020000|2025-01-03 09:37:00|11671.16|11671.16|11670.55|11670.55|11671.16|11671.16|11670.55|11670.55|0
1735897030000|2025-01-03 09:37:10|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|0
1735897080000|2025-01-03 09:38:00|11664.89|11664.89|11664.89|11664.89|11664.89|11664.89|11664.89|11664.89|0
1735897170000|2025-01-03 09:39:30|11668.52|11668.52|11670.57|11670.57|11670.57|11670.57|11668.52|11668.52|0
1735897200000|2025-01-03 09:40:00|11670.69|11670.69|11670.69|11670.69|11670.69|11670.69|11670.69|11670.69|0
1735897210000|2025-01-03 09:40:10|11670.79|11670.79|11670.79|11670.79|11670.79|11670.79|11670.79|11670.79|0
1735897220000|2025-01-03 09:40:20|11676.89|11676.89|11676.89|11676.89|11676.89|11676.89|11676.89|11676.89|0
1735897250000|2025-01-03 09:40:50|11676.77|11676.77|11676.65|11676.65|11676.77|11676.77|11676.65|11676.65|0
1735897300000|2025-01-03 09:41:40|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|0
1735897310000|2025-01-03 09:41:50|11679.3|11679.3|11679.62|11679.62|11679.62|11679.62|11679.3|11679.3|0
1735897330000|2025-01-03 09:42:10|11679.74|11679.74|11679.74|11679.74|11679.74|11679.74|11679.74|11679.74|0
1735897390000|2025-01-03 09:43:10|11679.44|11679.44|11682.17|11682.17|11682.17|11682.17|11679.44|11679.44|0
1735897530000|2025-01-03 09:45:30|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|0
1735897590000|2025-01-03 09:46:30|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|0
1735897610000|2025-01-03 09:46:50|11683.67|11683.67|11683.51|11683.51|11683.67|11683.67|11683.51|11683.51|0
1735897620000|2025-01-03 09:47:00|11683.75|11683.75|11683.75|11683.75|11683.75|11683.75|11683.75|11683.75|0
1735897670000|2025-01-03 09:47:50|11689.85|11689.85|11689.85|11689.85|11689.85|11689.85|11689.85|11689.85|0
1735897710000|2025-01-03 09:48:30|11691.88|11691.88|11691.88|11691.88|11691.88|11691.88|11691.88|11691.88|0
1735897780000|2025-01-03 09:49:40|11689.85|11689.85|11689.85|11689.85|11689.85|11689.85|11689.85|11689.85|0
1735897790000|2025-01-03 09:49:50|11688.03|11688.03|11688.03|11688.03|11688.03|11688.03|11688.03|11688.03|0
1735897820000|2025-01-03 09:50:20|11687.8|11687.8|11687.8|11687.8|11687.8|11687.8|11687.8|11687.8|0
1735897830000|2025-01-03 09:50:30|11685.76|11685.76|11685.76|11685.76|11685.76|11685.76|11685.76|11685.76|0
1735897850000|2025-01-03 09:50:50|11686|11686|11686|11686|11686|11686|11686|11686|0
1735897860000|2025-01-03 09:51:00|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|0
1735897870000|2025-01-03 09:51:10|11683.85|11683.85|11683.85|11683.85|11683.85|11683.85|11683.85|11683.85|0
1735897920000|2025-01-03 09:52:00|11683.55|11683.55|11683.55|11683.55|11683.55|11683.55|11683.55|11683.55|0
1735897980000|2025-01-03 09:53:00|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|0
1735898060000|2025-01-03 09:54:20|11683.55|11683.55|11683.55|11683.55|11683.55|11683.55|11683.55|11683.55|0
1735898100000|2025-01-03 09:55:00|11683.31|11683.31|11683.19|11683.19|11683.31|11683.31|11683.19|11683.19|0
1735898130000|2025-01-03 09:55:30|11683.43|11683.43|11681.62|11681.62|11683.43|11683.43|11681.62|11681.62|0
1735898140000|2025-01-03 09:55:40|11681.45|11681.45|11681.45|11681.45|11681.45|11681.45|11681.45|11681.45|0
1735898220000|2025-01-03 09:57:00|11681.35|11681.35|11681.35|11681.35|11681.35|11681.35|11681.35|11681.35|0
1735898240000|2025-01-03 09:57:20|11681.12|11681.12|11681.12|11681.12|11681.12|11681.12|11681.12|11681.12|0
1735898270000|2025-01-03 09:57:50|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|11683.45|0
1735898290000|2025-01-03 09:58:10|11683.22|11683.22|11683.22|11683.22|11683.22|11683.22|11683.22|11683.22|0
1735898380000|2025-01-03 09:59:40|11683.38|11683.38|11683.07|11683.07|11683.38|11683.38|11683.07|11683.07|0
1735898420000|2025-01-03 10:00:20|11682.23|11682.23|11682.23|11682.23|11682.23|11682.23|11682.23|11682.23|0
1735898430000|2025-01-03 10:00:30|11681.99|11681.99|11681.99|11681.99|11681.99|11681.99|11681.99|11681.99|0
1735898460000|2025-01-03 10:01:00|11679.96|11679.96|11679.96|11679.96|11679.96|11679.96|11679.96|11679.96|0
1735898470000|2025-01-03 10:01:10|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|0
1735898490000|2025-01-03 10:01:30|11677.84|11677.84|11677.84|11677.84|11677.84|11677.84|11677.84|11677.84|0
1735898500000|2025-01-03 10:01:40|11676.03|11676.03|11676.03|11676.03|11676.03|11676.03|11676.03|11676.03|0
1735898510000|2025-01-03 10:01:50|11675.66|11675.66|11673.53|11673.53|11675.66|11675.66|11673.53|11673.53|0
1735898520000|2025-01-03 10:02:00|11671.72|11671.72|11671.01|11671.01|11671.72|11671.72|11671.01|11671.01|0
1735898540000|2025-01-03 10:02:20|11669.19|11669.19|11669.19|11669.19|11669.19|11669.19|11669.19|11669.19|0
1735898550000|2025-01-03 10:02:30|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|0
1735898560000|2025-01-03 10:02:40|11668.93|11668.93|11668.93|11668.93|11668.93|11668.93|11668.93|11668.93|0
1735898570000|2025-01-03 10:02:50|11664.86|11664.86|11664.86|11664.86|11664.86|11664.86|11664.86|11664.86|0
1735898640000|2025-01-03 10:04:00|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|11669.02|0
1735898740000|2025-01-03 10:05:40|11668.77|11668.77|11668.77|11668.77|11668.77|11668.77|11668.77|11668.77|0
1735898760000|2025-01-03 10:06:00|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|0
1735898810000|2025-01-03 10:06:50|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|0
1735898830000|2025-01-03 10:07:10|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|0
1735898880000|2025-01-03 10:08:00|11666.64|11666.64|11665.93|11665.93|11666.64|11666.64|11665.93|11665.93|0
1735898900000|2025-01-03 10:08:20|11666.17|11666.17|11666.17|11666.17|11666.17|11666.17|11666.17|11666.17|0
1735898910000|2025-01-03 10:08:30|11664.13|11664.13|11663.71|11663.71|11664.13|11664.13|11663.71|11663.71|0
1735898920000|2025-01-03 10:08:40|11661.9|11661.9|11661.9|11661.9|11661.9|11661.9|11661.9|11661.9|0
1735898930000|2025-01-03 10:08:50|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|0
1735898990000|2025-01-03 10:09:50|11662.32|11662.32|11662.44|11662.44|11662.44|11662.44|11662.32|11662.32|0
1735899000000|2025-01-03 10:10:00|11662.07|11662.07|11662.07|11662.07|11662.07|11662.07|11662.07|11662.07|0
1735899020000|2025-01-03 10:10:20|11655.97|11655.97|11655.97|11655.97|11655.97|11655.97|11655.97|11655.97|0
1735899030000|2025-01-03 10:10:30|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|11655.74|0
1735899040000|2025-01-03 10:10:40|11654.89|11654.89|11652.86|11652.86|11654.89|11654.89|11652.86|11652.86|0
1735899060000|2025-01-03 10:11:00|11652.74|11652.74|11652.74|11652.74|11652.74|11652.74|11652.74|11652.74|0
1735899070000|2025-01-03 10:11:10|11652.62|11652.62|11652.62|11652.62|11652.62|11652.62|11652.62|11652.62|0
1735899150000|2025-01-03 10:12:30|11654.43|11654.43|11654.43|11654.43|11654.43|11654.43|11654.43|11654.43|0
1735899160000|2025-01-03 10:12:40|11656.48|11656.48|11662.48|11662.48|11662.48|11662.48|11656.48|11656.48|0
1735899170000|2025-01-03 10:12:50|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|0
1735899210000|2025-01-03 10:13:30|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|0
1735899260000|2025-01-03 10:14:20|11664.78|11664.78|11670.88|11670.88|11670.88|11670.88|11664.78|11664.78|0
1735899270000|2025-01-03 10:14:30|11671|11671|11671|11671|11671|11671|11671|11671|0
1735899280000|2025-01-03 10:14:40|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|0
1735899300000|2025-01-03 10:15:00|11674.83|11674.83|11674.71|11674.71|11674.83|11674.83|11674.71|11674.71|0
1735899310000|2025-01-03 10:15:10|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|0
1735899360000|2025-01-03 10:16:00|11670.52|11670.52|11670.52|11670.52|11670.52|11670.52|11670.52|11670.52|0
1735899380000|2025-01-03 10:16:20|11672.33|11672.33|11672.33|11672.33|11672.33|11672.33|11672.33|11672.33|0
1735899430000|2025-01-03 10:17:10|11670.52|11670.52|11670.52|11670.52|11670.52|11670.52|11670.52|11670.52|0
1735899470000|2025-01-03 10:17:50|11670.83|11670.83|11670.94|11670.94|11671.18|11671.18|11670.83|11670.83|0
1735899650000|2025-01-03 10:20:50|11668.91|11668.91|11668.91|11668.91|11668.91|11668.91|11668.91|11668.91|0
1735899670000|2025-01-03 10:21:10|11672.76|11672.76|11674.57|11674.57|11674.57|11674.57|11672.76|11672.76|0
1735899690000|2025-01-03 10:21:30|11676.61|11676.61|11676.61|11676.61|11676.61|11676.61|11676.61|11676.61|0
1735899780000|2025-01-03 10:23:00|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|0
1735899810000|2025-01-03 10:23:30|11678.86|11678.86|11678.86|11678.86|11678.86|11678.86|11678.86|11678.86|0
1735899960000|2025-01-03 10:26:00|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|0
1735900000000|2025-01-03 10:26:40|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|0
1735900030000|2025-01-03 10:27:10|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|11674.79|0
1735900200000|2025-01-03 10:30:00|11672.98|11672.98|11670.7|11670.7|11672.98|11672.98|11670.7|11670.7|0
1735900210000|2025-01-03 10:30:10|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|11668.67|0
1735900270000|2025-01-03 10:31:10|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|11666.64|0
1735900290000|2025-01-03 10:31:30|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|0
1735900300000|2025-01-03 10:31:40|11664.21|11664.21|11664.21|11664.21|11664.21|11664.21|11664.21|11664.21|0
1735900360000|2025-01-03 10:32:40|11666.24|11666.24|11668.28|11668.28|11668.28|11668.28|11666.24|11666.24|0
1735900400000|2025-01-03 10:33:20|11670.31|11670.31|11670.31|11670.31|11670.31|11670.31|11670.31|11670.31|0
1735900430000|2025-01-03 10:33:50|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|0
1735900460000|2025-01-03 10:34:20|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|0
1735900540000|2025-01-03 10:35:40|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|0
1735900560000|2025-01-03 10:36:00|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|0
1735900570000|2025-01-03 10:36:10|11674.91|11674.91|11676.94|11676.94|11676.94|11676.94|11674.91|11674.91|0
1735900590000|2025-01-03 10:36:30|11677.24|11677.24|11677.6|11677.6|11677.6|11677.6|11677.24|11677.24|0
1735900600000|2025-01-03 10:36:40|11677.72|11677.72|11677.84|11677.84|11677.84|11677.84|11677.72|11677.72|0
1735900660000|2025-01-03 10:37:40|11677.72|11677.72|11677.72|11677.72|11677.72|11677.72|11677.72|11677.72|0
1735900820000|2025-01-03 10:40:20|11681.35|11681.35|11681.35|11681.35|11681.35|11681.35|11681.35|11681.35|0
1735900880000|2025-01-03 10:41:20|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|0
1735900890000|2025-01-03 10:41:30|11682.44|11682.44|11682.44|11682.44|11682.44|11682.44|11682.44|11682.44|0
1735900920000|2025-01-03 10:42:00|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|0
1735900990000|2025-01-03 10:43:10|11680.71|11680.71|11680.71|11680.71|11680.71|11680.71|11680.71|11680.71|0
1735901140000|2025-01-03 10:45:40|11678.9|11678.9|11678.59|11678.59|11678.9|11678.9|11678.59|11678.59|0
1735901220000|2025-01-03 10:47:00|11676.78|11676.78|11676.78|11676.78|11676.78|11676.78|11676.78|11676.78|0
1735901310000|2025-01-03 10:48:30|11677.09|11677.09|11679.12|11679.12|11679.12|11679.12|11677.09|11677.09|0
1735901320000|2025-01-03 10:48:40|11678.81|11678.81|11678.51|11678.51|11678.81|11678.81|11678.51|11678.51|0
1735901390000|2025-01-03 10:49:50|11678.27|11678.27|11676.46|11676.46|11678.27|11678.27|11676.46|11676.46|0
1735901450000|2025-01-03 10:50:50|11675.54|11675.54|11675.54|11675.54|11675.54|11675.54|11675.54|11675.54|0
1735901460000|2025-01-03 10:51:00|11671.48|11671.48|11671.48|11671.48|11671.48|11671.48|11671.48|11671.48|0
1735901520000|2025-01-03 10:52:00|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|0
1735901530000|2025-01-03 10:52:10|11675.32|11675.32|11676.83|11676.83|11677.14|11677.14|11675.32|11675.32|0
1735901560000|2025-01-03 10:52:40|11676.71|11676.71|11669.02|11669.02|11676.71|11676.71|11669.02|11669.02|0
1735901610000|2025-01-03 10:53:30|11668.71|11668.71|11668.71|11668.71|11668.71|11668.71|11668.71|11668.71|0
1735901630000|2025-01-03 10:53:50|11668.6|11668.6|11666.56|11666.56|11668.6|11668.6|11666.56|11666.56|0
1735901680000|2025-01-03 10:54:40|11666.8|11666.8|11660.92|11660.92|11666.8|11666.8|11660.92|11660.92|0
1735901690000|2025-01-03 10:54:50|11660.61|11660.61|11660.61|11660.61|11660.61|11660.61|11660.61|11660.61|0
1735901710000|2025-01-03 10:55:10|11662.43|11662.43|11662.43|11662.43|11662.43|11662.43|11662.43|11662.43|0
1735901800000|2025-01-03 10:56:40|11662.73|11662.73|11662.73|11662.73|11662.73|11662.73|11662.73|11662.73|0
1735901820000|2025-01-03 10:57:00|11664.55|11664.55|11664.55|11664.55|11664.55|11664.55|11664.55|11664.55|0
1735901850000|2025-01-03 10:57:30|11666.36|11666.36|11666.36|11666.36|11666.36|11666.36|11666.36|11666.36|0
1735901870000|2025-01-03 10:57:50|11664.55|11664.55|11664.55|11664.55|11664.55|11664.55|11664.55|11664.55|0
1735901970000|2025-01-03 10:59:30|11666.36|11666.36|11666.36|11666.36|11666.36|11666.36|11666.36|11666.36|0
1735902010000|2025-01-03 11:00:10|11664.33|11664.33|11664.33|11664.33|11664.33|11664.33|11664.33|11664.33|0
1735902080000|2025-01-03 11:01:20|11662.51|11662.51|11662.51|11662.51|11662.51|11662.51|11662.51|11662.51|0
1735902170000|2025-01-03 11:02:50|11660.48|11660.48|11660.48|11660.48|11660.48|11660.48|11660.48|11660.48|0
1735902330000|2025-01-03 11:05:30|11660.24|11660.24|11660.24|11660.24|11660.24|11660.24|11660.24|11660.24|0
1735902340000|2025-01-03 11:05:40|11656.18|11656.18|11656.18|11656.18|11656.18|11656.18|11656.18|11656.18|0
1735902370000|2025-01-03 11:06:10|11654.36|11654.36|11654.36|11654.36|11654.36|11654.36|11654.36|11654.36|0
1735902380000|2025-01-03 11:06:20|11653.75|11653.75|11653.75|11653.75|11653.75|11653.75|11653.75|11653.75|0
1735902410000|2025-01-03 11:06:50|11653.63|11653.63|11653.75|11653.75|11653.75|11653.75|11653.63|11653.63|0
1735902420000|2025-01-03 11:07:00|11653.14|11653.14|11650.72|11650.72|11653.14|11653.14|11650.72|11650.72|0
1735902430000|2025-01-03 11:07:10|11650.36|11650.36|11649.51|11649.51|11650.36|11650.36|11649.51|11649.51|0
1735902440000|2025-01-03 11:07:20|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|0
1735902480000|2025-01-03 11:08:00|11637.53|11637.53|11637.53|11637.53|11637.53|11637.53|11637.53|11637.53|0
1735902510000|2025-01-03 11:08:30|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|0
1735902530000|2025-01-03 11:08:50|11638.08|11638.08|11638.32|11638.32|11638.32|11638.32|11638.08|11638.08|0
1735902540000|2025-01-03 11:09:00|11638.44|11638.44|11640.78|11640.78|11640.78|11640.78|11638.44|11638.44|0
1735902550000|2025-01-03 11:09:10|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|0
1735902620000|2025-01-03 11:10:20|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|0
1735902670000|2025-01-03 11:11:10|11643.83|11643.83|11645.64|11645.64|11645.64|11645.64|11643.83|11643.83|0
1735902710000|2025-01-03 11:11:50|11647.67|11647.67|11647.67|11647.67|11647.67|11647.67|11647.67|11647.67|0
1735902750000|2025-01-03 11:12:30|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|0
1735902760000|2025-01-03 11:12:40|11643.73|11643.73|11643.96|11643.96|11643.96|11643.96|11643.73|11643.73|0
1735902770000|2025-01-03 11:12:50|11645.78|11645.78|11645.78|11645.78|11645.78|11645.78|11645.78|11645.78|0
1735902810000|2025-01-03 11:13:30|11643.96|11643.96|11643.96|11643.96|11643.96|11643.96|11643.96|11643.96|0
1735902820000|2025-01-03 11:13:40|11646|11646|11646.61|11646.61|11646.61|11646.61|11646|11646|0
1735902880000|2025-01-03 11:14:40|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|0
1735902890000|2025-01-03 11:14:50|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|0
1735902910000|2025-01-03 11:15:10|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|0
1735902940000|2025-01-03 11:15:40|11648.94|11648.94|11646.91|11646.91|11648.94|11648.94|11646.91|11646.91|0
1735902980000|2025-01-03 11:16:20|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|0
1735903010000|2025-01-03 11:16:50|11650.98|11650.98|11653.1|11653.1|11653.1|11653.1|11650.98|11650.98|0
1735903020000|2025-01-03 11:17:00|11653.46|11653.46|11653.46|11653.46|11653.46|11653.46|11653.46|11653.46|0
1735903080000|2025-01-03 11:18:00|11653.34|11653.34|11649.27|11649.27|11653.34|11653.34|11649.27|11649.27|0
1735903100000|2025-01-03 11:18:20|11647.46|11647.46|11649.19|11649.19|11649.19|11649.19|11647.15|11647.15|0
1735903200000|2025-01-03 11:20:00|11648.4|11648.4|11647.8|11647.8|11648.4|11648.4|11647.8|11647.8|0
1735903210000|2025-01-03 11:20:10|11648.28|11648.28|11646.31|11646.31|11649.2|11649.2|11646.31|11646.31|0
1735903240000|2025-01-03 11:20:40|11645.7|11645.7|11645.7|11645.7|11645.7|11645.7|11645.7|11645.7|0
1735903300000|2025-01-03 11:21:40|11643.89|11643.89|11643.89|11643.89|11643.89|11643.89|11643.89|11643.89|0
1735903310000|2025-01-03 11:21:50|11641.85|11641.85|11637.79|11637.79|11641.85|11641.85|11637.79|11637.79|0
1735903350000|2025-01-03 11:22:30|11637.55|11637.55|11637.55|11637.55|11637.55|11637.55|11637.55|11637.55|0
1735903400000|2025-01-03 11:23:20|11635.52|11635.52|11635.52|11635.52|11635.52|11635.52|11635.52|11635.52|0
1735903440000|2025-01-03 11:24:00|11639.82|11639.82|11639.82|11639.82|11639.82|11639.82|11639.82|11639.82|0
1735903470000|2025-01-03 11:24:30|11639.46|11639.46|11639.94|11639.94|11639.94|11639.94|11639.46|11639.46|0
1735903520000|2025-01-03 11:25:20|11639.82|11639.82|11639.94|11639.94|11640.3|11640.3|11639.82|11639.82|0
1735903530000|2025-01-03 11:25:30|11641.76|11641.76|11641.76|11641.76|11641.76|11641.76|11641.76|11641.76|0
1735903540000|2025-01-03 11:25:40|11641.87|11641.87|11641.87|11641.87|11641.87|11641.87|11641.87|11641.87|0
1735903560000|2025-01-03 11:26:00|11643.91|11643.91|11643.91|11643.91|11643.91|11643.91|11643.91|11643.91|0
1735903590000|2025-01-03 11:26:30|11644.03|11644.03|11644.03|11644.03|11644.03|11644.03|11644.03|11644.03|0
1735903660000|2025-01-03 11:27:40|11648.09|11648.09|11648.09|11648.09|11648.09|11648.09|11648.09|11648.09|0
1735903810000|2025-01-03 11:30:10|11650.14|11650.14|11648.11|11648.11|11650.14|11650.14|11648.11|11648.11|0
1735903820000|2025-01-03 11:30:20|11648.27|11648.27|11648.27|11648.27|11648.27|11648.27|11648.27|11648.27|0
1735903850000|2025-01-03 11:30:50|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|0
1735903910000|2025-01-03 11:31:50|11648.27|11648.27|11648.27|11648.27|11648.27|11648.27|11648.27|11648.27|0
1735904100000|2025-01-03 11:35:00|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|0
1735904140000|2025-01-03 11:35:40|11649.37|11649.37|11649.37|11649.37|11649.37|11649.37|11649.37|11649.37|0
1735904190000|2025-01-03 11:36:30|11649.98|11649.98|11650.1|11650.1|11650.1|11650.1|11649.98|11649.98|0
1735904200000|2025-01-03 11:36:40|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|0
1735904250000|2025-01-03 11:37:30|11646.48|11646.48|11652.57|11652.57|11652.57|11652.57|11646.48|11646.48|0
1735904280000|2025-01-03 11:38:00|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|0
1735904290000|2025-01-03 11:38:10|11650.46|11650.46|11650.46|11650.46|11650.46|11650.46|11650.46|11650.46|0
1735904300000|2025-01-03 11:38:20|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|0
1735904360000|2025-01-03 11:39:20|11650.46|11650.46|11650.46|11650.46|11650.46|11650.46|11650.46|11650.46|0
1735904380000|2025-01-03 11:39:40|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|0
1735904390000|2025-01-03 11:39:50|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|0
1735904440000|2025-01-03 11:40:40|11646.93|11646.93|11648.74|11648.74|11648.74|11648.74|11646.93|11646.93|0
1735904460000|2025-01-03 11:41:00|11652.47|11652.47|11658.57|11658.57|11658.57|11658.57|11652.47|11652.47|0
1735904470000|2025-01-03 11:41:10|11658.67|11658.67|11658.67|11658.67|11658.67|11658.67|11658.67|11658.67|0
1735904510000|2025-01-03 11:41:50|11656.64|11656.64|11656.64|11656.64|11656.64|11656.64|11656.64|11656.64|0
1735904580000|2025-01-03 11:43:00|11658.67|11658.67|11659.58|11659.58|11659.58|11659.58|11658.67|11658.67|0
1735904620000|2025-01-03 11:43:40|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|0
1735904670000|2025-01-03 11:44:30|11659.36|11659.36|11659.36|11659.36|11659.36|11659.36|11659.36|11659.36|0
1735904750000|2025-01-03 11:45:50|11659.48|11659.48|11659.48|11659.48|11659.48|11659.48|11659.48|11659.48|0
1735904760000|2025-01-03 11:46:00|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|11659.18|0
1735904780000|2025-01-03 11:46:20|11661.21|11661.21|11661.21|11661.21|11661.21|11661.21|11661.21|11661.21|0
1735904790000|2025-01-03 11:46:30|11663.03|11663.03|11663.33|11663.33|11663.33|11663.33|11663.03|11663.03|0
1735905050000|2025-01-03 11:50:50|11663.09|11663.09|11663.21|11663.21|11663.21|11663.21|11663.09|11663.09|0
1735905190000|2025-01-03 11:53:10|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|0
1735905220000|2025-01-03 11:53:40|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|0
1735905240000|2025-01-03 11:54:00|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|0
1735905260000|2025-01-03 11:54:20|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|0
1735905300000|2025-01-03 11:55:00|11670.88|11670.88|11672.7|11672.7|11672.7|11672.7|11670.88|11670.88|0
1735905320000|2025-01-03 11:55:20|11672.93|11672.93|11672.93|11672.93|11672.93|11672.93|11672.93|11672.93|0
1735905330000|2025-01-03 11:55:30|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|0
1735905340000|2025-01-03 11:55:40|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|0
1735905360000|2025-01-03 11:56:00|11666.85|11666.85|11666.85|11666.85|11666.85|11666.85|11666.85|11666.85|0
1735905370000|2025-01-03 11:56:10|11666.97|11666.97|11666.97|11666.97|11666.97|11666.97|11666.85|11666.85|0
1735905430000|2025-01-03 11:57:10|11670.6|11670.6|11670.6|11670.6|11670.6|11670.6|11670.6|11670.6|0
1735905450000|2025-01-03 11:57:30|11670.48|11670.48|11670.48|11670.48|11670.48|11670.48|11670.48|11670.48|0
1735905500000|2025-01-03 11:58:20|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|11672.81|0
1735905520000|2025-01-03 11:58:40|11673.05|11673.05|11673.17|11673.17|11673.17|11673.17|11673.05|11673.05|0
1735905540000|2025-01-03 11:59:00|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|0
1735905570000|2025-01-03 11:59:30|11673.41|11673.41|11673.41|11673.41|11673.41|11673.41|11673.41|11673.41|0
1735905590000|2025-01-03 11:59:50|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|0
1735905630000|2025-01-03 12:00:30|11677.48|11677.48|11677.48|11677.48|11677.48|11677.48|11677.48|11677.48|0
1735905650000|2025-01-03 12:00:50|11683.67|11683.67|11683.67|11683.67|11683.67|11683.67|11683.67|11683.67|0
1735905670000|2025-01-03 12:01:10|11683.06|11683.06|11683.06|11683.06|11683.06|11683.06|11683.06|11683.06|0
1735905690000|2025-01-03 12:01:30|11683.29|11683.29|11683.29|11683.29|11683.29|11683.29|11683.29|11683.29|0
1735905710000|2025-01-03 12:01:50|11681.26|11681.26|11681.26|11681.26|11681.26|11681.26|11681.26|11681.26|0
1735905720000|2025-01-03 12:02:00|11680.95|11680.95|11678.92|11678.92|11680.95|11680.95|11678.92|11678.92|0
1735905730000|2025-01-03 12:02:10|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|0
1735905770000|2025-01-03 12:02:50|11678.78|11678.78|11678.66|11678.66|11678.78|11678.78|11678.66|11678.66|0
1735905780000|2025-01-03 12:03:00|11674.59|11674.59|11672.78|11672.78|11674.59|11674.59|11672.78|11672.78|0
1735905790000|2025-01-03 12:03:10|11672.66|11672.66|11672.66|11672.66|11672.66|11672.66|11672.66|11672.66|0
1735905840000|2025-01-03 12:04:00|11672.54|11672.54|11672.54|11672.54|11672.54|11672.54|11672.54|11672.54|0
1735905870000|2025-01-03 12:04:30|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|0
1735905890000|2025-01-03 12:04:50|11672.59|11672.59|11672.59|11672.59|11672.59|11672.59|11672.59|11672.59|0
1735905910000|2025-01-03 12:05:10|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|0
1735905920000|2025-01-03 12:05:20|11674.5|11674.5|11674.5|11674.5|11674.5|11674.5|11674.5|11674.5|0
1735905980000|2025-01-03 12:06:20|11673.89|11673.89|11673.89|11673.89|11673.89|11673.89|11673.89|11673.89|0
1735905990000|2025-01-03 12:06:30|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|0
1735906020000|2025-01-03 12:07:00|11673.96|11673.96|11673.96|11673.96|11673.96|11673.96|11673.96|11673.96|0
1735906040000|2025-01-03 12:07:20|11672.14|11672.14|11672.14|11672.14|11672.14|11672.14|11672.14|11672.14|0
1735906080000|2025-01-03 12:08:00|11671.84|11671.84|11671.84|11671.84|11671.84|11671.84|11671.84|11671.84|0
1735906100000|2025-01-03 12:08:20|11673.87|11673.87|11673.87|11673.87|11673.87|11673.87|11673.87|11673.87|0
1735906250000|2025-01-03 12:10:50|11677.94|11677.94|11677.94|11677.94|11679.75|11679.75|11677.94|11677.94|0
1735906270000|2025-01-03 12:11:10|11679.97|11679.97|11679.97|11679.97|11679.97|11679.97|11679.97|11679.97|0
1735906290000|2025-01-03 12:11:30|11681.79|11681.79|11681.79|11681.79|11681.79|11681.79|11681.79|11681.79|0
1735906300000|2025-01-03 12:11:40|11682.02|11682.02|11682.26|11682.26|11682.26|11682.26|11682.02|11682.02|0
1735906310000|2025-01-03 12:11:50|11686.11|11686.11|11686.11|11686.11|11686.11|11686.11|11686.11|11686.11|0
1735906400000|2025-01-03 12:13:20|11684.29|11684.29|11684.29|11684.29|11684.29|11684.29|11684.29|11684.29|0
1735906430000|2025-01-03 12:13:50|11680.23|11680.23|11680.23|11680.23|11680.23|11680.23|11680.23|11680.23|0
1735906480000|2025-01-03 12:14:40|11678.41|11678.41|11678.41|11678.41|11678.41|11678.41|11678.41|11678.41|0
1735906490000|2025-01-03 12:14:50|11677.8|11677.8|11677.8|11677.8|11677.8|11677.8|11677.8|11677.8|0
1735906500000|2025-01-03 12:15:00|11678.11|11678.11|11678.11|11678.11|11678.11|11678.11|11678.11|11678.11|0
1735906550000|2025-01-03 12:15:50|11679.92|11679.92|11679.92|11679.92|11679.92|11679.92|11679.92|11679.92|0
1735906580000|2025-01-03 12:16:20|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|0
1735906590000|2025-01-03 12:16:30|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|0
1735906600000|2025-01-03 12:16:40|11683.99|11683.99|11686.02|11686.02|11686.02|11686.02|11683.99|11683.99|0
1735906610000|2025-01-03 12:16:50|11685.86|11685.86|11685.86|11685.86|11685.86|11685.86|11685.86|11685.86|0
1735906620000|2025-01-03 12:17:00|11683.83|11683.83|11683.83|11683.83|11683.83|11683.83|11683.83|11683.83|0
1735906650000|2025-01-03 12:17:30|11683.71|11683.71|11683.71|11683.71|11683.71|11683.71|11683.71|11683.71|0
1735906670000|2025-01-03 12:17:50|11683.83|11683.83|11683.83|11683.83|11683.83|11683.83|11683.83|11683.83|0
1735906770000|2025-01-03 12:19:30|11683.71|11683.71|11683.71|11683.71|11683.71|11683.71|11683.71|11683.71|0
1735906810000|2025-01-03 12:20:10|11681.67|11681.67|11681.67|11681.67|11681.67|11681.67|11681.67|11681.67|0
1735906840000|2025-01-03 12:20:40|11679.64|11679.64|11679.64|11679.64|11679.64|11679.64|11679.64|11679.64|0
1735906850000|2025-01-03 12:20:50|11679.28|11679.28|11679.28|11679.28|11679.28|11679.28|11679.28|11679.28|0
1735906860000|2025-01-03 12:21:00|11679.16|11679.16|11679.16|11679.16|11679.16|11679.16|11679.16|11679.16|0
1735906870000|2025-01-03 12:21:10|11683.23|11683.23|11683.23|11683.23|11683.23|11683.23|11683.23|11683.23|0
1735906900000|2025-01-03 12:21:40|11683.35|11683.35|11683.71|11683.71|11683.71|11683.71|11683.1|11683.1|0
1735906910000|2025-01-03 12:21:50|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|11683.6|0
1735906920000|2025-01-03 12:22:00|11683.72|11683.72|11683.72|11683.72|11683.72|11683.72|11683.72|11683.72|0
1735906940000|2025-01-03 12:22:20|11681.68|11681.68|11681.68|11681.68|11681.68|11681.68|11681.68|11681.68|0
1735906970000|2025-01-03 12:22:50|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|0
1735907040000|2025-01-03 12:24:00|11682.28|11682.28|11682.28|11682.28|11682.28|11682.28|11682.28|11682.28|0
1735907070000|2025-01-03 12:24:30|11682.4|11682.4|11692.25|11692.25|11692.25|11692.25|11682.4|11682.4|0
1735907080000|2025-01-03 12:24:40|11692.13|11692.13|11692.13|11692.13|11692.13|11692.13|11692.13|11692.13|0
1735907090000|2025-01-03 12:24:50|11692.37|11692.37|11692.37|11692.37|11692.37|11692.37|11692.37|11692.37|0
1735907190000|2025-01-03 12:26:30|11692.13|11692.13|11692.13|11692.13|11692.13|11692.13|11692.13|11692.13|0
1735907280000|2025-01-03 12:28:00|11691.77|11691.77|11691.77|11691.77|11691.77|11691.77|11691.77|11691.77|0
1735907470000|2025-01-03 12:31:10|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|0
1735907490000|2025-01-03 12:31:30|11692.16|11692.16|11689.92|11689.92|11692.16|11692.16|11689.92|11689.92|0
1735907620000|2025-01-03 12:33:40|11688.11|11688.11|11688.11|11688.11|11688.11|11688.11|11688.11|11688.11|0
1735907630000|2025-01-03 12:33:50|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|0
1735907680000|2025-01-03 12:34:40|11684.04|11684.04|11684.04|11684.04|11684.04|11684.04|11684.04|11684.04|0
1735907690000|2025-01-03 12:34:50|11682.23|11682.23|11680.2|11680.2|11682.23|11682.23|11680.2|11680.2|0
1735907780000|2025-01-03 12:36:20|11680.81|11680.81|11680.81|11680.81|11680.81|11680.81|11680.81|11680.81|0
1735907830000|2025-01-03 12:37:10|11681.11|11681.11|11681.11|11681.11|11681.11|11681.11|11681.11|11681.11|0
1735907870000|2025-01-03 12:37:50|11679.08|11679.08|11679.08|11679.08|11679.08|11679.08|11679.08|11679.08|0
1735907960000|2025-01-03 12:39:20|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|0
1735908000000|2025-01-03 12:40:00|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|0
1735908030000|2025-01-03 12:40:30|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|0
1735908050000|2025-01-03 12:40:50|11677.38|11677.38|11677.55|11677.55|11677.55|11677.55|11677.38|11677.38|0
1735908060000|2025-01-03 12:41:00|11677.87|11677.87|11677.87|11677.87|11677.87|11677.87|11677.87|11677.87|0
1735908090000|2025-01-03 12:41:30|11678.17|11678.17|11678.17|11678.17|11678.17|11678.17|11678.17|11678.17|0
1735908160000|2025-01-03 12:42:40|11680.21|11680.21|11680.21|11680.21|11680.21|11680.21|11680.21|11680.21|0
1735908220000|2025-01-03 12:43:40|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|11679.88|0
1735908270000|2025-01-03 12:44:30|11681.7|11681.7|11681.7|11681.7|11681.7|11681.7|11681.7|11681.7|0
1735908360000|2025-01-03 12:46:00|11681.58|11681.58|11681.58|11681.58|11681.58|11681.58|11681.58|11681.58|0
1735908410000|2025-01-03 12:46:50|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|0
1735908440000|2025-01-03 12:47:20|11683.49|11683.49|11681.68|11681.68|11683.49|11683.49|11681.68|11681.68|0
1735908460000|2025-01-03 12:47:40|11681.37|11681.37|11681.37|11681.37|11681.37|11681.37|11681.37|11681.37|0
1735908480000|2025-01-03 12:48:00|11681.68|11681.68|11681.68|11681.68|11681.68|11681.68|11681.68|11681.68|0
1735908500000|2025-01-03 12:48:20|11681.98|11681.98|11684.32|11684.32|11684.32|11684.32|11681.98|11681.98|0
1735908530000|2025-01-03 12:48:50|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|0
1735908540000|2025-01-03 12:49:00|11688.69|11688.69|11688.69|11688.69|11688.69|11688.69|11688.69|11688.69|0
1735908550000|2025-01-03 12:49:10|11690.5|11690.5|11689.89|11689.89|11690.5|11690.5|11689.89|11689.89|0
1735908560000|2025-01-03 12:49:20|11689.53|11689.53|11689.53|11689.53|11689.53|11689.53|11689.53|11689.53|0
1735908580000|2025-01-03 12:49:40|11690.01|11690.01|11690.01|11690.01|11690.01|11690.01|11690.01|11690.01|0
1735908640000|2025-01-03 12:50:40|11690.18|11690.18|11690.18|11690.18|11690.18|11690.18|11690.18|11690.18|0
1735908660000|2025-01-03 12:51:00|11691.99|11691.99|11691.99|11691.99|11691.99|11691.99|11691.99|11691.99|0
1735908680000|2025-01-03 12:51:20|11692.35|11692.35|11692.35|11692.35|11692.35|11692.35|11692.35|11692.35|0
1735908760000|2025-01-03 12:52:40|11694.38|11694.38|11694.38|11694.38|11694.38|11694.38|11694.38|11694.38|0
1735908830000|2025-01-03 12:53:50|11696.93|11696.93|11698.74|11698.74|11698.74|11698.74|11696.93|11696.93|0
1735908860000|2025-01-03 12:54:20|11700.77|11700.77|11700.77|11700.77|11701.01|11701.01|11700.77|11700.77|0
1735908870000|2025-01-03 12:54:30|11701.13|11701.13|11701.13|11701.13|11701.13|11701.13|11701.13|11701.13|0
1735908900000|2025-01-03 12:55:00|11699.32|11699.32|11699.32|11699.32|11699.32|11699.32|11699.32|11699.32|0
1735908910000|2025-01-03 12:55:10|11699.2|11699.2|11699.2|11699.2|11699.2|11699.2|11699.2|11699.2|0
1735908980000|2025-01-03 12:56:20|11697.16|11697.16|11697.16|11697.16|11697.16|11697.16|11697.16|11697.16|0
1735909030000|2025-01-03 12:57:10|11695.13|11695.13|11695.33|11695.33|11695.33|11695.33|11695.13|11695.13|0
1735909080000|2025-01-03 12:58:00|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|0
1735909090000|2025-01-03 12:58:10|11695.33|11695.33|11695.33|11695.33|11695.33|11695.33|11695.33|11695.33|0
1735909160000|2025-01-03 12:59:20|11699.4|11699.4|11699.4|11699.4|11699.4|11699.4|11699.4|11699.4|0
1735909170000|2025-01-03 12:59:30|11699.7|11699.7|11703.77|11703.77|11703.77|11703.77|11699.7|11699.7|0
1735909190000|2025-01-03 12:59:50|11705.58|11705.58|11705.58|11705.58|11705.58|11705.58|11705.28|11705.28|0
1735909200000|2025-01-03 13:00:00|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|0
1735909210000|2025-01-03 13:00:10|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|0
1735909230000|2025-01-03 13:00:30|11704.02|11704.02|11704.02|11704.02|11704.02|11704.02|11704.02|11704.02|0
1735909240000|2025-01-03 13:00:40|11704.18|11704.18|11704.06|11704.06|11704.18|11704.18|11704.06|11704.06|0
1735909250000|2025-01-03 13:00:50|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|0
1735909260000|2025-01-03 13:01:00|11703.84|11703.84|11703.54|11703.54|11703.84|11703.84|11703.54|11703.54|0
1735909290000|2025-01-03 13:01:30|11705.57|11705.57|11705.57|11705.57|11705.57|11705.57|11705.57|11705.57|0
1735909320000|2025-01-03 13:02:00|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|0
1735909380000|2025-01-03 13:03:00|11703.23|11703.23|11703.23|11703.23|11703.23|11703.23|11703.23|11703.23|0
1735909440000|2025-01-03 13:04:00|11707.3|11707.3|11707.3|11707.3|11707.3|11707.3|11707.3|11707.3|0
1735909570000|2025-01-03 13:06:10|11707.14|11707.14|11707.14|11707.14|11707.14|11707.14|11707.14|11707.14|0
1735909580000|2025-01-03 13:06:20|11707.5|11707.5|11707.62|11707.62|11707.62|11707.62|11707.5|11707.5|0
1735909620000|2025-01-03 13:07:00|11709.43|11709.43|11711.47|11711.47|11711.47|11711.47|11709.43|11709.43|0
1735909670000|2025-01-03 13:07:50|11713.5|11713.5|11713.5|11713.5|11713.5|11713.5|11713.5|11713.5|0
1735909840000|2025-01-03 13:10:40|11713.62|11713.62|11713.62|11713.62|11713.62|11713.62|11713.62|11713.62|0
1735910030000|2025-01-03 13:13:50|11715.96|11715.96|11715.96|11715.96|11715.96|11715.96|11715.96|11715.96|0
1735910040000|2025-01-03 13:14:00|11715.65|11715.65|11715.65|11715.65|11715.65|11715.65|11715.65|11715.65|0
1735910080000|2025-01-03 13:14:40|11713.62|11713.62|11713.62|11713.62|11713.62|11713.62|11713.62|11713.62|0
1735910090000|2025-01-03 13:14:50|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|0
1735910120000|2025-01-03 13:15:20|11715.43|11715.43|11715.43|11715.43|11715.43|11715.43|11715.43|11715.43|0
1735910140000|2025-01-03 13:15:40|11713.4|11713.4|11711.37|11711.37|11713.4|11713.4|11711.37|11711.37|0
1735910180000|2025-01-03 13:16:20|11713.18|11713.18|11713.18|11713.18|11713.18|11713.18|11713.18|11713.18|0
1735910220000|2025-01-03 13:17:00|11711.15|11711.15|11711.05|11711.05|11711.15|11711.15|11711.05|11711.05|0
1735910240000|2025-01-03 13:17:20|11710.74|11710.74|11708.71|11708.71|11710.74|11710.74|11708.71|11708.71|0
1735910290000|2025-01-03 13:18:10|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|0
1735910310000|2025-01-03 13:18:30|11704.86|11704.86|11704.86|11704.86|11704.86|11704.86|11704.86|11704.86|0
1735910320000|2025-01-03 13:18:40|11703.05|11703.05|11700.59|11700.59|11703.05|11703.05|11700.59|11700.59|0
1735910330000|2025-01-03 13:18:50|11700.47|11700.47|11700.23|11700.23|11700.47|11700.47|11700.23|11700.23|0
1735910340000|2025-01-03 13:19:00|11697.89|11697.89|11697.89|11697.89|11697.89|11697.89|11697.89|11697.89|0
1735910350000|2025-01-03 13:19:10|11699.92|11699.92|11694.26|11694.26|11699.92|11699.92|11694.26|11694.26|0
1735910360000|2025-01-03 13:19:20|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|0
1735910410000|2025-01-03 13:20:10|11695.91|11695.91|11693.88|11693.88|11695.91|11695.91|11693.88|11693.88|0
1735910420000|2025-01-03 13:20:20|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|0
1735910440000|2025-01-03 13:20:40|11694.02|11694.02|11694.02|11694.02|11694.02|11694.02|11694.02|11694.02|0
1735910490000|2025-01-03 13:21:30|11694.18|11694.18|11694.18|11694.18|11694.18|11694.18|11694.18|11694.18|0
1735910510000|2025-01-03 13:21:50|11692.15|11692.15|11692.27|11692.27|11692.27|11692.27|11692.15|11692.15|0
1735910590000|2025-01-03 13:23:10|11692.15|11692.15|11692.15|11692.15|11692.15|11692.15|11692.15|11692.15|0
1735910610000|2025-01-03 13:23:30|11690.12|11690.12|11690.12|11690.12|11690.12|11690.12|11690.12|11690.12|0
1735910620000|2025-01-03 13:23:40|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|0
1735910630000|2025-01-03 13:23:50|11686.27|11686.27|11686.27|11686.27|11686.27|11686.27|11686.27|11686.27|0
1735910700000|2025-01-03 13:25:00|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|0
1735910740000|2025-01-03 13:25:40|11683.63|11683.63|11683.63|11683.63|11683.63|11683.63|11683.63|11683.63|0
1735910760000|2025-01-03 13:26:00|11687.78|11687.78|11687.78|11687.78|11687.78|11687.78|11687.78|11687.78|0
1735910780000|2025-01-03 13:26:20|11688.02|11688.02|11688.02|11688.02|11688.02|11688.02|11688.02|11688.02|0
1735910810000|2025-01-03 13:26:50|11685.98|11685.98|11688.02|11688.02|11688.02|11688.02|11685.98|11685.98|0
1735910910000|2025-01-03 13:28:30|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|0
1735910950000|2025-01-03 13:29:10|11690.36|11690.36|11690.36|11690.36|11690.36|11690.36|11690.36|11690.36|0
1735911010000|2025-01-03 13:30:10|11692.39|11692.39|11694.2|11694.2|11694.2|11694.2|11692.39|11692.39|0
1735911020000|2025-01-03 13:30:20|11696.24|11696.24|11696.24|11696.24|11696.24|11696.24|11696.24|11696.24|0
1735911040000|2025-01-03 13:30:40|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|0
1735911050000|2025-01-03 13:30:50|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|0
1735911120000|2025-01-03 13:32:00|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|0
1735911140000|2025-01-03 13:32:20|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|0
1735911200000|2025-01-03 13:33:20|11691.81|11691.81|11693.85|11693.85|11693.85|11693.85|11691.81|11691.81|0
1735911260000|2025-01-03 13:34:20|11691.81|11691.81|11691.81|11691.81|11691.81|11691.81|11691.81|11691.81|0
1735911320000|2025-01-03 13:35:20|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|11693.85|0
1735911400000|2025-01-03 13:36:40|11691.81|11691.81|11691.81|11691.81|11691.81|11691.81|11691.81|11691.81|0
1735911460000|2025-01-03 13:37:40|11692.12|11692.12|11692.12|11692.12|11692.12|11692.12|11692.12|11692.12|0
1735911490000|2025-01-03 13:38:10|11691.51|11691.51|11691.51|11691.51|11691.51|11691.51|11691.51|11691.51|0
1735911520000|2025-01-03 13:38:40|11690.9|11690.9|11690.9|11690.9|11690.9|11690.9|11690.9|11690.9|0
1735911550000|2025-01-03 13:39:10|11689.08|11689.08|11689.08|11689.08|11689.08|11689.08|11689.08|11689.08|0
1735911590000|2025-01-03 13:39:50|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|0
1735911630000|2025-01-03 13:40:30|11687.36|11687.36|11689.39|11689.39|11689.39|11689.39|11687.36|11687.36|0
1735911640000|2025-01-03 13:40:40|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|0
1735911660000|2025-01-03 13:41:00|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|11689.39|0
1735911700000|2025-01-03 13:41:40|11691.2|11691.2|11691.2|11691.2|11691.2|11691.2|11691.2|11691.2|0
1735911710000|2025-01-03 13:41:50|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|0
1735911730000|2025-01-03 13:42:10|11691.66|11691.66|11691.66|11691.66|11691.66|11691.66|11691.66|11691.66|0
1735911840000|2025-01-03 13:44:00|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|11695.73|0
1735911930000|2025-01-03 13:45:30|11696.09|11696.09|11696.21|11696.21|11696.33|11696.33|11696.09|11696.09|0
1735911980000|2025-01-03 13:46:20|11695.97|11695.97|11694.13|11694.13|11696.17|11696.17|11694.13|11694.13|0
1735911990000|2025-01-03 13:46:30|11692.1|11692.1|11692.1|11692.1|11692.1|11692.1|11692.1|11692.1|0
1735912000000|2025-01-03 13:46:40|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|0
1735912020000|2025-01-03 13:47:00|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|0
1735912040000|2025-01-03 13:47:20|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|0
1735912190000|2025-01-03 13:49:50|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|11691.86|0
1735912200000|2025-01-03 13:50:00|11692.34|11692.34|11692.34|11692.34|11692.34|11692.34|11692.34|11692.34|0
1735912230000|2025-01-03 13:50:30|11692.22|11692.22|11692.22|11692.22|11692.22|11692.22|11692.22|11692.22|0
1735912260000|2025-01-03 13:51:00|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|11691.98|0
1735912280000|2025-01-03 13:51:20|11694.02|11694.02|11695.83|11695.83|11695.83|11695.83|11694.02|11694.02|0
1735912310000|2025-01-03 13:51:50|11697.64|11697.64|11697.95|11697.95|11697.95|11697.95|11697.64|11697.64|0
1735912320000|2025-01-03 13:52:00|11697.34|11697.34|11697.64|11697.64|11697.64|11697.64|11697.34|11697.34|0
1735912380000|2025-01-03 13:53:00|11695.83|11695.83|11699.9|11699.9|11699.9|11699.9|11695.83|11695.83|0
1735912390000|2025-01-03 13:53:10|11700.01|11700.01|11700.01|11700.01|11700.01|11700.01|11700.01|11700.01|0
1735912400000|2025-01-03 13:53:20|11700.13|11700.13|11700.01|11700.01|11700.13|11700.13|11700.01|11700.01|0
1735912410000|2025-01-03 13:53:30|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|11699.9|0
1735912460000|2025-01-03 13:54:20|11701.93|11701.93|11701.93|11701.93|11701.93|11701.93|11701.93|11701.93|0
1735912470000|2025-01-03 13:54:30|11703.74|11703.74|11703.74|11703.74|11703.74|11703.74|11703.74|11703.74|0
1735912500000|2025-01-03 13:55:00|11704.35|11704.35|11704.05|11704.05|11704.35|11704.35|11704.05|11704.05|0
1735912600000|2025-01-03 13:56:40|11702.23|11702.23|11702.23|11702.23|11702.23|11702.23|11702.23|11702.23|0
1735912610000|2025-01-03 13:56:50|11702.9|11702.9|11702.9|11702.9|11702.9|11702.9|11702.9|11702.9|0
1735912660000|2025-01-03 13:57:40|11700.87|11700.87|11700.87|11700.87|11700.87|11700.87|11700.87|11700.87|0
1735912690000|2025-01-03 13:58:10|11697.02|11697.02|11696.9|11696.9|11697.02|11697.02|11696.9|11696.9|0
1735912700000|2025-01-03 13:58:20|11697.02|11697.02|11697.02|11697.02|11697.02|11697.02|11697.02|11697.02|0
1735912710000|2025-01-03 13:58:30|11697.14|11697.14|11695.1|11695.1|11697.14|11697.14|11695.1|11695.1|0
1735912730000|2025-01-03 13:58:50|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|0
1735912750000|2025-01-03 13:59:10|11691.26|11691.26|11691.26|11691.26|11691.26|11691.26|11691.26|11691.26|0
1735912790000|2025-01-03 13:59:50|11691.37|11691.37|11691.37|11691.37|11691.37|11691.37|11691.37|11691.37|0
1735912800000|2025-01-03 14:00:00|11691.07|11691.07|11691.07|11691.07|11691.07|11691.07|11691.07|11691.07|0
1735912850000|2025-01-03 14:00:50|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|11690.83|0
1735912880000|2025-01-03 14:01:20|11692.65|11692.65|11692.95|11692.95|11692.95|11692.95|11692.65|11692.65|0
1735912930000|2025-01-03 14:02:10|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|0
1735912950000|2025-01-03 14:02:30|11697.1|11697.1|11695.29|11695.29|11697.1|11697.1|11695.29|11695.29|0
1735912970000|2025-01-03 14:02:50|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|11694.98|0
1735913040000|2025-01-03 14:04:00|11692.95|11692.95|11692.95|11692.95|11692.95|11692.95|11692.95|11692.95|0
1735913110000|2025-01-03 14:05:10|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|0
1735913190000|2025-01-03 14:06:30|11693.36|11693.36|11693.36|11693.36|11693.36|11693.36|11693.36|11693.36|0
1735913250000|2025-01-03 14:07:30|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|11693.52|0
1735913280000|2025-01-03 14:08:00|11692.81|11692.81|11690.99|11690.99|11692.81|11692.81|11690.99|11690.99|0
1735913300000|2025-01-03 14:08:20|11693.03|11693.03|11693.33|11693.33|11693.33|11693.33|11693.03|11693.03|0
1735913310000|2025-01-03 14:08:30|11695.15|11695.15|11695.15|11695.15|11695.15|11695.15|11695.15|11695.15|0
1735913320000|2025-01-03 14:08:40|11695.45|11695.45|11693.33|11693.33|11695.45|11695.45|11693.33|11693.33|0
1735913360000|2025-01-03 14:09:20|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|0
1735913390000|2025-01-03 14:09:50|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|11692.73|0
1735913410000|2025-01-03 14:10:10|11694.76|11694.76|11694.76|11694.76|11694.76|11694.76|11694.76|11694.76|0
1735913430000|2025-01-03 14:10:30|11695.06|11695.06|11695.06|11695.06|11695.06|11695.06|11695.06|11695.06|0
1735913500000|2025-01-03 14:11:40|11694.76|11694.76|11694.76|11694.76|11694.76|11694.76|11694.76|11694.76|0
1735913610000|2025-01-03 14:13:30|11694.56|11694.56|11694.86|11694.86|11694.86|11694.86|11694.56|11694.56|0
1735913670000|2025-01-03 14:14:30|11692.83|11692.83|11692.83|11692.83|11692.83|11692.83|11692.83|11692.83|0
1735913680000|2025-01-03 14:14:40|11690.8|11690.8|11690.8|11690.8|11690.8|11690.8|11690.8|11690.8|0
1735913690000|2025-01-03 14:14:50|11690.56|11690.56|11692.71|11692.71|11692.71|11692.71|11690.56|11690.56|0
1735913700000|2025-01-03 14:15:00|11692.35|11692.35|11692.35|11692.35|11692.35|11692.35|11692.35|11692.35|0
1735913710000|2025-01-03 14:15:10|11694.16|11694.16|11694.16|11694.16|11694.16|11694.16|11694.16|11694.16|0
1735913720000|2025-01-03 14:15:20|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|0
1735913740000|2025-01-03 14:15:40|11696.1|11696.1|11696.1|11696.1|11696.1|11696.1|11696.1|11696.1|0
1735913750000|2025-01-03 14:15:50|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|11698.13|0
1735913830000|2025-01-03 14:17:10|11698.23|11698.23|11698.23|11698.23|11698.23|11698.23|11698.23|11698.23|0
1735913880000|2025-01-03 14:18:00|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|0
1735913940000|2025-01-03 14:19:00|11695.89|11695.89|11695.89|11695.89|11695.89|11695.89|11695.89|11695.89|0
1735913980000|2025-01-03 14:19:40|11695.59|11695.59|11695.47|11695.47|11695.59|11695.59|11695.47|11695.47|0
1735914030000|2025-01-03 14:20:30|11693.43|11693.43|11693.43|11693.43|11693.43|11693.43|11693.43|11693.43|0
1735914110000|2025-01-03 14:21:50|11693.74|11693.74|11693.74|11693.74|11693.74|11693.74|11693.74|11693.74|0
1735914120000|2025-01-03 14:22:00|11693.43|11693.43|11693.43|11693.43|11693.43|11693.43|11693.43|11693.43|0
1735914130000|2025-01-03 14:22:10|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|11691.4|0
1735914140000|2025-01-03 14:22:20|11695.47|11695.47|11693.43|11693.43|11695.47|11695.47|11693.43|11693.43|0
1735914150000|2025-01-03 14:22:30|11695.25|11695.25|11695.25|11695.25|11695.25|11695.25|11695.25|11695.25|0
1735914200000|2025-01-03 14:23:20|11697.28|11697.28|11697.28|11697.28|11697.28|11697.28|11697.28|11697.28|0
1735914210000|2025-01-03 14:23:30|11699.4|11699.4|11703.47|11703.47|11703.47|11703.47|11699.4|11699.4|0
1735914220000|2025-01-03 14:23:40|11701.43|11701.43|11701.43|11701.43|11701.43|11701.43|11701.43|11701.43|0
1735914260000|2025-01-03 14:24:20|11699.62|11699.62|11699.62|11699.62|11699.62|11699.62|11699.62|11699.62|0
1735914310000|2025-01-03 14:25:10|11697.59|11697.59|11697.59|11697.59|11697.59|11697.59|11697.59|11697.59|0
1735914330000|2025-01-03 14:25:30|11699.62|11699.62|11701.43|11701.43|11701.43|11701.43|11699.62|11699.62|0
1735914340000|2025-01-03 14:25:40|11701.55|11701.55|11701.55|11701.55|11701.55|11701.55|11701.55|11701.55|0
1735914350000|2025-01-03 14:25:50|11703.59|11703.59|11703.59|11703.59|11703.59|11703.59|11703.59|11703.59|0
1735914390000|2025-01-03 14:26:30|11707.96|11707.96|11709.77|11709.77|11709.77|11709.77|11707.96|11707.96|0
1735914410000|2025-01-03 14:26:50|11711.81|11711.81|11711.81|11711.81|11711.81|11711.81|11711.81|11711.81|0
1735914430000|2025-01-03 14:27:10|11712.11|11712.11|11712.11|11712.11|11712.11|11712.11|11712.11|11712.11|0
1735914480000|2025-01-03 14:28:00|11714.14|11714.14|11714.14|11714.14|11714.14|11714.14|11714.14|11714.14|0
1735914550000|2025-01-03 14:29:10|11715.96|11715.96|11715.96|11715.96|11715.96|11715.96|11715.96|11715.96|0
1735914570000|2025-01-03 14:29:30|11717.99|11717.99|11717.99|11717.99|11717.99|11717.99|11717.99|11717.99|0
1735914580000|2025-01-03 14:29:40|11718.31|11718.31|11718.31|11718.31|11718.31|11718.31|11718.31|11718.31|0
1735914600000|2025-01-03 14:30:00|11718.01|11718.01|11716.2|11716.2|11718.01|11718.01|11716.2|11716.2|0
1735914610000|2025-01-03 14:30:10|11716.03|11716.03|11721.91|11721.91|11723.95|11723.95|11716.03|11716.03|0
1735914620000|2025-01-03 14:30:20|11722.03|11722.03|11722.03|11722.03|11722.03|11722.03|11722.03|11722.03|0
1735914640000|2025-01-03 14:30:40|11722.15|11722.15|11723.95|11723.95|11724.19|11724.19|11722.15|11722.15|0
1735914660000|2025-01-03 14:31:00|11721.92|11721.92|11721.92|11721.92|11721.92|11721.92|11721.92|11721.92|0
1735914680000|2025-01-03 14:31:20|11722.53|11722.53|11722.53|11722.53|11722.53|11722.53|11722.53|11722.53|0
1735914690000|2025-01-03 14:31:30|11721.92|11721.92|11721.92|11721.92|11721.92|11721.92|11721.92|11721.92|0
1735914700000|2025-01-03 14:31:40|11721.59|11721.59|11721.43|11721.43|11721.59|11721.59|11721.43|11721.43|0
1735914740000|2025-01-03 14:32:20|11717.36|11717.36|11719.4|11719.4|11719.4|11719.4|11717.36|11717.36|0
1735914750000|2025-01-03 14:32:30|11721.43|11721.43|11723.46|11723.46|11723.46|11723.46|11721.43|11721.43|0
1735914760000|2025-01-03 14:32:40|11725.5|11725.5|11725.5|11725.5|11725.5|11725.5|11725.5|11725.5|0
1735914780000|2025-01-03 14:33:00|11723.68|11723.68|11723.68|11723.68|11723.68|11723.68|11723.68|11723.68|0
1735914800000|2025-01-03 14:33:20|11725.72|11725.72|11725.72|11725.72|11725.72|11725.72|11725.72|11725.72|0
1735914810000|2025-01-03 14:33:30|11726.02|11726.02|11728.05|11728.05|11728.05|11728.05|11726.02|11726.02|0
1735914830000|2025-01-03 14:33:50|11726.24|11726.24|11726.24|11726.24|11726.24|11726.24|11726.24|11726.24|0
1735914840000|2025-01-03 14:34:00|11724.43|11724.43|11722.09|11722.09|11724.43|11724.43|11722.09|11722.09|0
1735914850000|2025-01-03 14:34:10|11724.12|11724.12|11724.12|11724.12|11724.12|11724.12|11724.12|11724.12|0
1735914860000|2025-01-03 14:34:20|11725.93|11725.93|11726.48|11726.48|11726.48|11726.48|11725.93|11725.93|0
1735914880000|2025-01-03 14:34:40|11728.51|11728.51|11729.12|11729.12|11729.12|11729.12|11728.51|11728.51|0
1735914890000|2025-01-03 14:34:50|11727.31|11727.31|11725.27|11725.27|11727.31|11727.31|11725.27|11725.27|0
1735914920000|2025-01-03 14:35:20|11724.66|11724.66|11727.22|11727.22|11729.04|11729.04|11724.66|11724.66|0
1735914930000|2025-01-03 14:35:30|11726.92|11726.92|11728.95|11728.95|11728.95|11728.95|11726.92|11726.92|0
1735914950000|2025-01-03 14:35:50|11730.98|11730.98|11730.98|11730.98|11730.98|11730.98|11728.95|11728.95|0
1735914960000|2025-01-03 14:36:00|11728.95|11728.95|11724.8|11724.8|11728.95|11728.95|11722.76|11722.76|0
1735914970000|2025-01-03 14:36:10|11722.76|11722.76|11724.8|11724.8|11724.8|11724.8|11722.76|11722.76|0
1735914980000|2025-01-03 14:36:20|11724.19|11724.19|11723.88|11723.88|11724.19|11724.19|11723.88|11723.88|0
1735914990000|2025-01-03 14:36:30|11722.07|11722.07|11717.88|11717.88|11722.07|11722.07|11717.88|11717.88|0
1735915000000|2025-01-03 14:36:40|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|11719.92|0
1735915010000|2025-01-03 14:36:50|11721.95|11721.95|11721.95|11721.95|11721.95|11721.95|11721.95|11721.95|0
1735915020000|2025-01-03 14:37:00|11723.98|11723.98|11739.36|11739.36|11739.36|11739.36|11723.98|11723.98|0
1735915030000|2025-01-03 14:37:10|11737.32|11737.32|11737.63|11737.63|11737.63|11737.63|11737.32|11737.32|0
1735915040000|2025-01-03 14:37:20|11735.81|11735.81|11739.88|11739.88|11739.88|11739.88|11735.81|11735.81|0
1735915050000|2025-01-03 14:37:30|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|0
1735915060000|2025-01-03 14:37:40|11735.51|11735.51|11735.51|11735.51|11735.51|11735.51|11735.51|11735.51|0
1735915070000|2025-01-03 14:37:50|11733.48|11733.48|11733.48|11733.48|11733.48|11733.48|11733.48|11733.48|0
1735915080000|2025-01-03 14:38:00|11731.44|11731.44|11729.41|11729.41|11731.44|11731.44|11729.41|11729.41|0
1735915090000|2025-01-03 14:38:10|11729.1|11729.1|11725.48|11725.48|11729.1|11729.1|11725.48|11725.48|0
1735915100000|2025-01-03 14:38:20|11723.44|11723.44|11725.05|11725.05|11725.05|11725.05|11723.02|11723.02|0
1735915130000|2025-01-03 14:38:50|11726.87|11726.87|11726.87|11726.87|11726.87|11726.87|11726.87|11726.87|0
1735915140000|2025-01-03 14:39:00|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|0
1735915160000|2025-01-03 14:39:20|11725.44|11725.44|11725.75|11725.75|11725.75|11725.75|11725.44|11725.44|0
1735915200000|2025-01-03 14:40:00|11725.44|11725.44|11725.44|11725.44|11725.44|11725.44|11725.44|11725.44|0
1735915210000|2025-01-03 14:40:10|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|0
1735915220000|2025-01-03 14:40:20|11727.17|11727.17|11723.63|11723.63|11727.48|11727.48|11723.63|11723.63|0
1735915240000|2025-01-03 14:40:40|11725.44|11725.44|11725.44|11725.44|11725.44|11725.44|11725.44|11725.44|0
1735915250000|2025-01-03 14:40:50|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|0
1735915270000|2025-01-03 14:41:10|11723.33|11723.33|11723.33|11723.33|11723.33|11723.33|11723.33|11723.33|0
1735915280000|2025-01-03 14:41:20|11721.29|11721.29|11723.2|11723.2|11723.33|11723.33|11721.29|11721.29|0
1735915290000|2025-01-03 14:41:30|11725.24|11725.24|11725.24|11725.24|11725.24|11725.24|11725.24|11725.24|0
1735915300000|2025-01-03 14:41:40|11725.36|11725.36|11725.17|11725.17|11725.48|11725.48|11725.17|11725.17|0
1735915330000|2025-01-03 14:42:10|11723.14|11723.14|11722.54|11722.54|11723.14|11723.14|11722.54|11722.54|0
1735915380000|2025-01-03 14:43:00|11724.57|11724.57|11724.57|11724.57|11724.57|11724.57|11724.57|11724.57|0
1735915410000|2025-01-03 14:43:30|11724.89|11724.89|11724.78|11724.78|11724.89|11724.89|11724.78|11724.78|0
1735915420000|2025-01-03 14:43:40|11722.74|11722.74|11722.74|11722.74|11722.74|11722.74|11722.74|11722.74|0
1735915440000|2025-01-03 14:44:00|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|0
1735915530000|2025-01-03 14:45:30|11720.1|11720.1|11720.1|11720.1|11720.1|11720.1|11720.1|11720.1|0
1735915540000|2025-01-03 14:45:40|11718.29|11718.29|11716.47|11716.47|11718.29|11718.29|11716.47|11716.47|0
1735915550000|2025-01-03 14:45:50|11716.17|11716.17|11716.17|11716.17|11716.17|11716.17|11716.17|11716.17|0
1735915560000|2025-01-03 14:46:00|11712.1|11712.1|11714.13|11714.13|11716.17|11716.17|11712.1|11712.1|0
1735915580000|2025-01-03 14:46:20|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|0
1735915600000|2025-01-03 14:46:40|11715.71|11715.71|11715.71|11715.71|11715.71|11715.71|11715.71|11715.71|0
1735915620000|2025-01-03 14:47:00|11715.41|11715.41|11713.37|11713.37|11715.41|11715.41|11713.37|11713.37|0
1735915640000|2025-01-03 14:47:20|11713.07|11713.07|11709.44|11709.44|11713.07|11713.07|11709.44|11709.44|0
1735915650000|2025-01-03 14:47:30|11711.47|11711.47|11711.27|11711.27|11711.47|11711.47|11707.21|11707.21|0
1735915660000|2025-01-03 14:47:40|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|0
1735915670000|2025-01-03 14:47:50|11706.6|11706.6|11704.56|11704.56|11706.6|11706.6|11704.56|11704.56|0
1735915680000|2025-01-03 14:48:00|11702.53|11702.53|11704.34|11704.34|11704.34|11704.34|11702.53|11702.53|0
1735915690000|2025-01-03 14:48:10|11704.04|11704.04|11704.04|11704.04|11704.04|11704.04|11704.04|11704.04|0
1735915710000|2025-01-03 14:48:30|11702|11702|11704.04|11704.04|11704.04|11704.04|11702|11702|0
1735915720000|2025-01-03 14:48:40|11703.73|11703.73|11703.73|11703.73|11703.73|11703.73|11703.73|11703.73|0
1735915730000|2025-01-03 14:48:50|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|0
1735915740000|2025-01-03 14:49:00|11705.85|11705.85|11705.55|11705.55|11705.85|11705.85|11705.55|11705.55|0
1735915760000|2025-01-03 14:49:20|11701.92|11701.92|11701.92|11701.92|11701.92|11701.92|11701.92|11701.92|0
1735915770000|2025-01-03 14:49:30|11699.89|11699.89|11699.89|11699.89|11699.89|11699.89|11699.89|11699.89|0
1735915780000|2025-01-03 14:49:40|11699.64|11699.64|11699.64|11699.64|11699.64|11699.64|11699.64|11699.64|0
1735915840000|2025-01-03 14:50:40|11699.41|11699.41|11699.53|11699.53|11699.53|11699.53|11699.41|11699.41|0
1735915880000|2025-01-03 14:51:20|11699.2|11699.2|11699.2|11699.2|11699.2|11699.2|11699.2|11699.2|0
1735915890000|2025-01-03 14:51:30|11697.17|11697.17|11696.25|11696.25|11697.17|11697.17|11696.25|11696.25|0
1735915900000|2025-01-03 14:51:40|11696.13|11696.13|11687.83|11687.83|11696.13|11696.13|11687.83|11687.83|0
1735915920000|2025-01-03 14:52:00|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|0
1735915930000|2025-01-03 14:52:10|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|0
1735915950000|2025-01-03 14:52:30|11691.31|11691.31|11691.51|11691.51|11691.51|11691.51|11691.31|11691.31|0
1735915970000|2025-01-03 14:52:50|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|11691.84|0
1735915980000|2025-01-03 14:53:00|11689.8|11689.8|11689.8|11689.8|11689.8|11689.8|11689.8|11689.8|0
1735915990000|2025-01-03 14:53:10|11693.65|11693.65|11695.77|11695.77|11695.77|11695.77|11693.65|11693.65|0
1735916020000|2025-01-03 14:53:40|11697.8|11697.8|11698.02|11698.02|11698.02|11698.02|11695.99|11695.99|0
1735916030000|2025-01-03 14:53:50|11700.06|11700.06|11700.06|11700.06|11700.06|11700.06|11700.06|11700.06|0
1735916040000|2025-01-03 14:54:00|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|0
1735916050000|2025-01-03 14:54:10|11698.14|11698.14|11702.21|11702.21|11702.21|11702.21|11698.14|11698.14|0
1735916060000|2025-01-03 14:54:20|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|11700.18|0
1735916070000|2025-01-03 14:54:30|11703.8|11703.8|11703.8|11703.8|11703.8|11703.8|11703.8|11703.8|0
1735916080000|2025-01-03 14:54:40|11703.69|11703.69|11701.57|11701.57|11703.69|11703.69|11701.57|11701.57|0
1735916100000|2025-01-03 14:55:00|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|0
1735916110000|2025-01-03 14:55:10|11704.08|11704.08|11704.08|11704.08|11704.08|11704.08|11704.08|11704.08|0
1735916130000|2025-01-03 14:55:30|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|0
1735916140000|2025-01-03 14:55:40|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|11705.75|0
1735916170000|2025-01-03 14:56:10|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|0
1735916180000|2025-01-03 14:56:20|11705.53|11705.53|11705.53|11705.53|11705.53|11705.53|11705.53|11705.53|0
1735916190000|2025-01-03 14:56:30|11705.84|11705.84|11705.84|11705.84|11705.84|11705.84|11705.84|11705.84|0
1735916200000|2025-01-03 14:56:40|11705.72|11705.72|11705.88|11705.88|11705.88|11705.88|11705.72|11705.72|0
1735916210000|2025-01-03 14:56:50|11705.76|11705.76|11706|11706|11706|11706|11705.76|11705.76|0
1735916230000|2025-01-03 14:57:10|11703.97|11703.97|11702.16|11702.16|11703.97|11703.97|11702.16|11702.16|0
1735916290000|2025-01-03 14:58:10|11699.82|11699.82|11698.14|11698.14|11700.17|11700.17|11698.14|11698.14|0
1735916300000|2025-01-03 14:58:20|11698.02|11698.02|11698.02|11698.02|11698.02|11698.02|11698.02|11698.02|0
1735916340000|2025-01-03 14:59:00|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|0
1735916370000|2025-01-03 14:59:30|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|0
1735916390000|2025-01-03 14:59:50|11700.05|11700.05|11700.72|11700.72|11700.72|11700.72|11700.05|11700.05|0
1735916400000|2025-01-03 15:00:00|11700.96|11700.96|11705.44|11705.44|11708.39|11708.39|11700.96|11700.96|0
1735916410000|2025-01-03 15:00:10|11710.88|11710.88|11710.88|11710.88|11710.88|11710.88|11710.88|11710.88|0
1735916430000|2025-01-03 15:00:30|11714.95|11714.95|11716.98|11716.98|11716.98|11716.98|11714.95|11714.95|0
1735916440000|2025-01-03 15:00:40|11718.8|11718.8|11718.8|11718.8|11718.8|11718.8|11718.8|11718.8|0
1735916450000|2025-01-03 15:00:50|11718.68|11718.68|11718.68|11718.68|11718.68|11718.68|11718.68|11718.68|0
1735916470000|2025-01-03 15:01:10|11719.29|11719.29|11719.29|11719.29|11719.29|11719.29|11719.29|11719.29|0
1735916480000|2025-01-03 15:01:20|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|0
1735916510000|2025-01-03 15:01:50|11715.22|11715.22|11717.25|11717.25|11717.25|11717.25|11715.22|11715.22|0
1735916520000|2025-01-03 15:02:00|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|0
1735916540000|2025-01-03 15:02:20|11719.29|11719.29|11717.25|11717.25|11719.29|11719.29|11717.25|11717.25|0
1735916550000|2025-01-03 15:02:30|11719.29|11719.29|11719.29|11719.29|11719.29|11719.29|11719.29|11719.29|0
1735916560000|2025-01-03 15:02:40|11719.05|11719.05|11711.35|11711.35|11719.05|11719.05|11711.35|11711.35|0
1735916570000|2025-01-03 15:02:50|11709.54|11709.54|11709.54|11709.54|11709.54|11709.54|11709.54|11709.54|0
1735916580000|2025-01-03 15:03:00|11708.63|11708.63|11708.93|11708.93|11708.93|11708.93|11708.63|11708.63|0
1735916590000|2025-01-03 15:03:10|11704.86|11704.86|11704.96|11704.96|11704.96|11704.96|11704.86|11704.86|0
1735916600000|2025-01-03 15:03:20|11704.66|11704.66|11704.3|11704.3|11704.66|11704.66|11704.3|11704.3|0
1735916610000|2025-01-03 15:03:30|11704.4|11704.4|11704.09|11704.09|11704.4|11704.4|11704.09|11704.09|0
1735916620000|2025-01-03 15:03:40|11704.29|11704.29|11704.29|11704.29|11704.29|11704.29|11704.29|11704.29|0
1735916630000|2025-01-03 15:03:50|11704.05|11704.05|11704.05|11704.05|11704.05|11704.05|11704.05|11704.05|0
1735916640000|2025-01-03 15:04:00|11703.93|11703.93|11702.12|11702.12|11703.93|11703.93|11702.12|11702.12|0
1735916650000|2025-01-03 15:04:10|11700.08|11700.08|11704.45|11704.45|11704.45|11704.45|11700.08|11700.08|0
1735916660000|2025-01-03 15:04:20|11706.49|11706.49|11707.1|11707.1|11707.1|11707.1|11706.49|11706.49|0
1735916670000|2025-01-03 15:04:30|11708.91|11708.91|11709.15|11709.15|11709.15|11709.15|11708.91|11708.91|0
1735916680000|2025-01-03 15:04:40|11709.63|11709.63|11709.99|11709.99|11709.99|11709.99|11709.63|11709.63|0
1735916700000|2025-01-03 15:05:00|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|0
1735916710000|2025-01-03 15:05:10|11710.48|11710.48|11712.29|11712.29|11712.29|11712.29|11710.48|11710.48|0
1735916720000|2025-01-03 15:05:20|11712.54|11712.54|11716.6|11716.6|11716.6|11716.6|11712.54|11712.54|0
1735916730000|2025-01-03 15:05:30|11716.91|11716.91|11716.91|11716.91|11716.91|11716.91|11716.91|11716.91|0
1735916740000|2025-01-03 15:05:40|11718.94|11718.94|11718.94|11718.94|11718.94|11718.94|11718.94|11718.94|0
1735916770000|2025-01-03 15:06:10|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|0
1735916790000|2025-01-03 15:06:30|11718.94|11718.94|11718.94|11718.94|11718.94|11718.94|11718.94|11718.94|0
1735916820000|2025-01-03 15:07:00|11723.01|11723.01|11718.94|11718.94|11723.01|11723.01|11718.94|11718.94|0
1735916830000|2025-01-03 15:07:10|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|0
1735916840000|2025-01-03 15:07:20|11721.28|11721.28|11721.28|11721.28|11721.28|11721.28|11721.28|11721.28|0
1735916850000|2025-01-03 15:07:30|11723.09|11723.09|11723.52|11723.52|11723.52|11723.52|11723.09|11723.09|0
1735916860000|2025-01-03 15:07:40|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|0
1735916900000|2025-01-03 15:08:20|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|0
1735916920000|2025-01-03 15:08:40|11727.53|11727.53|11725.67|11725.67|11728.01|11728.01|11725.67|11725.67|0
1735916940000|2025-01-03 15:09:00|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|0
1735916950000|2025-01-03 15:09:10|11725.67|11725.67|11725.67|11725.67|11725.67|11725.67|11725.67|11725.67|0
1735916980000|2025-01-03 15:09:40|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|11723.63|0
1735917000000|2025-01-03 15:10:00|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|0
1735917010000|2025-01-03 15:10:10|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|0
1735917020000|2025-01-03 15:10:20|11725.31|11725.31|11725.31|11725.31|11725.31|11725.31|11725.31|11725.31|0
1735917060000|2025-01-03 15:11:00|11725.07|11725.07|11725.07|11725.07|11725.07|11725.07|11725.07|11725.07|0
1735917080000|2025-01-03 15:11:20|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|0
1735917090000|2025-01-03 15:11:30|11726.64|11726.64|11726.95|11726.95|11726.95|11726.95|11726.64|11726.64|0
1735917100000|2025-01-03 15:11:40|11726.64|11726.64|11726.64|11726.64|11726.64|11726.64|11726.64|11726.64|0
1735917120000|2025-01-03 15:12:00|11724.83|11724.83|11720.46|11720.46|11724.83|11724.83|11720.46|11720.46|0
1735917130000|2025-01-03 15:12:10|11720.15|11720.15|11718.34|11718.34|11720.15|11720.15|11718.34|11718.34|0
1735917140000|2025-01-03 15:12:20|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|11714.27|0
1735917160000|2025-01-03 15:12:40|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|0
1735917170000|2025-01-03 15:12:50|11716.61|11716.61|11714.67|11714.67|11716.61|11716.61|11714.58|11714.58|0
1735917180000|2025-01-03 15:13:00|11712.86|11712.86|11712.56|11712.56|11712.86|11712.86|11712.56|11712.56|0
1735917230000|2025-01-03 15:13:50|11714.37|11714.37|11714.13|11714.13|11714.37|11714.37|11714.13|11714.13|0
1735917260000|2025-01-03 15:14:20|11713.52|11713.52|11713.52|11713.52|11713.52|11713.52|11713.52|11713.52|0
1735917300000|2025-01-03 15:15:00|11713.21|11713.21|11713.21|11713.21|11713.21|11713.21|11713.21|11713.21|0
1735917320000|2025-01-03 15:15:20|11711.18|11711.18|11711.18|11711.18|11711.18|11711.18|11711.18|11711.18|0
1735917370000|2025-01-03 15:16:10|11709.15|11709.15|11711.18|11711.18|11711.18|11711.18|11709.15|11709.15|0
1735917380000|2025-01-03 15:16:20|11709.37|11709.37|11709.37|11709.37|11709.37|11709.37|11709.37|11709.37|0
1735917390000|2025-01-03 15:16:30|11709.67|11709.67|11709.06|11709.06|11709.67|11709.67|11709.06|11709.06|0
1735917400000|2025-01-03 15:16:40|11705.21|11705.21|11705.21|11705.21|11705.21|11705.21|11705.21|11705.21|0
1735917410000|2025-01-03 15:16:50|11704.67|11704.67|11702.52|11702.52|11704.67|11704.67|11702.52|11702.52|0
1735917420000|2025-01-03 15:17:00|11702.21|11702.21|11702.21|11702.21|11702.21|11702.21|11702.21|11702.21|0
1735917440000|2025-01-03 15:17:20|11700.4|11700.4|11696.33|11696.33|11700.4|11700.4|11696.33|11696.33|0
1735917450000|2025-01-03 15:17:30|11694.3|11694.3|11689.87|11689.87|11696.33|11696.33|11689.87|11689.87|0
1735917460000|2025-01-03 15:17:40|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|0
1735917470000|2025-01-03 15:17:50|11687.71|11687.71|11685.32|11685.32|11687.71|11687.71|11685.32|11685.32|0
1735917480000|2025-01-03 15:18:00|11683.28|11683.28|11684.4|11684.4|11684.4|11684.4|11683.28|11683.28|0
1735917490000|2025-01-03 15:18:10|11684.1|11684.1|11684.1|11684.1|11684.1|11684.1|11684.1|11684.1|0
1735917500000|2025-01-03 15:18:20|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|0
1735917550000|2025-01-03 15:19:10|11686.74|11686.74|11686.74|11686.74|11686.74|11686.74|11686.74|11686.74|0
1735917580000|2025-01-03 15:19:40|11686.13|11686.13|11686.13|11686.13|11686.13|11686.13|11686.13|11686.13|0
1735917600000|2025-01-03 15:20:00|11686.43|11686.43|11686.43|11686.43|11686.43|11686.43|11686.43|11686.43|0
1735917610000|2025-01-03 15:20:10|11684.4|11684.4|11684.4|11684.4|11684.4|11684.4|11684.4|11684.4|0
1735917620000|2025-01-03 15:20:20|11683.79|11683.79|11683.79|11683.79|11683.79|11683.79|11683.79|11683.79|0
1735917630000|2025-01-03 15:20:30|11683.55|11683.55|11681.42|11681.42|11683.55|11683.55|11681.42|11681.42|0
1735917640000|2025-01-03 15:20:40|11681.3|11681.3|11678.9|11678.9|11681.3|11681.3|11678.9|11678.9|0
1735917650000|2025-01-03 15:20:50|11678.67|11678.67|11678.67|11678.67|11678.67|11678.67|11678.67|11678.67|0
1735917660000|2025-01-03 15:21:00|11678.97|11678.97|11671.36|11671.36|11678.97|11678.97|11671.06|11671.06|0
1735917670000|2025-01-03 15:21:10|11671.12|11671.12|11667.06|11667.06|11671.12|11671.12|11667.06|11667.06|0
1735917680000|2025-01-03 15:21:20|11665.24|11665.24|11664.94|11664.94|11665.24|11665.24|11664.94|11664.94|0
1735917700000|2025-01-03 15:21:40|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|11664.82|0
1735917710000|2025-01-03 15:21:50|11662.78|11662.78|11662.78|11662.78|11662.78|11662.78|11662.78|11662.78|0
1735917720000|2025-01-03 15:22:00|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|0
1735917730000|2025-01-03 15:22:10|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|11664.98|0
1735917740000|2025-01-03 15:22:20|11666.79|11666.79|11666.67|11666.67|11666.79|11666.79|11666.67|11666.67|0
1735917750000|2025-01-03 15:22:30|11666.57|11666.57|11666.57|11666.57|11666.57|11666.57|11666.57|11666.57|0
1735917760000|2025-01-03 15:22:40|11666.67|11666.67|11666.57|11666.57|11666.67|11666.67|11666.57|11666.57|0
1735917770000|2025-01-03 15:22:50|11667.18|11667.18|11669|11669|11669|11669|11667.18|11667.18|0
1735917780000|2025-01-03 15:23:00|11669.09|11669.09|11671.13|11671.13|11671.13|11671.13|11669.09|11669.09|0
1735917790000|2025-01-03 15:23:10|11670.92|11670.92|11670.92|11670.92|11670.92|11670.92|11670.92|11670.92|0
1735917810000|2025-01-03 15:23:30|11670.44|11670.44|11670.44|11670.44|11670.44|11670.44|11670.44|11670.44|0
1735917820000|2025-01-03 15:23:40|11670.68|11670.68|11674.75|11674.75|11674.75|11674.75|11670.68|11670.68|0
1735917830000|2025-01-03 15:23:50|11676.78|11676.78|11675.66|11675.66|11677.7|11677.7|11675.66|11675.66|0
1735917850000|2025-01-03 15:24:10|11675.05|11675.05|11673.02|11673.02|11675.05|11675.05|11673.02|11673.02|0
1735917870000|2025-01-03 15:24:30|11673.32|11673.32|11673.81|11673.81|11673.81|11673.81|11673.32|11673.32|0
1735917880000|2025-01-03 15:24:40|11677.87|11677.87|11678.18|11678.18|11678.18|11678.18|11677.87|11677.87|0
1735917890000|2025-01-03 15:24:50|11678.28|11678.28|11677.97|11677.97|11678.28|11678.28|11677.97|11677.97|0
1735917900000|2025-01-03 15:25:00|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|0
1735917920000|2025-01-03 15:25:20|11677.97|11677.97|11678.63|11678.63|11678.63|11678.63|11677.97|11677.97|0
1735917950000|2025-01-03 15:25:50|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|0
1735917970000|2025-01-03 15:26:10|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|0
1735917980000|2025-01-03 15:26:20|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|0
1735918000000|2025-01-03 15:26:40|11678.63|11678.63|11678.63|11678.63|11678.63|11678.63|11678.63|11678.63|0
1735918030000|2025-01-03 15:27:10|11680.45|11680.45|11680.45|11680.45|11680.45|11680.45|11680.45|11680.45|0
1735918050000|2025-01-03 15:27:30|11680.14|11680.14|11680.14|11680.14|11680.14|11680.14|11680.14|11680.14|0
1735918060000|2025-01-03 15:27:40|11684.21|11684.21|11684.21|11684.21|11684.21|11684.21|11684.21|11684.21|0
1735918070000|2025-01-03 15:27:50|11684.33|11684.33|11684.33|11684.33|11684.45|11684.45|11684.33|11684.33|0
1735918080000|2025-01-03 15:28:00|11682.51|11682.51|11678.45|11678.45|11682.51|11682.51|11678.45|11678.45|0
1735918100000|2025-01-03 15:28:20|11678.65|11678.65|11678.65|11678.65|11678.65|11678.65|11678.55|11678.55|0
1735918110000|2025-01-03 15:28:30|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|0
1735918120000|2025-01-03 15:28:40|11679.26|11679.26|11679.36|11679.36|11679.36|11679.36|11679.26|11679.26|0
1735918130000|2025-01-03 15:28:50|11679.66|11679.66|11685.76|11685.76|11685.76|11685.76|11679.66|11679.66|0
1735918140000|2025-01-03 15:29:00|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|11685.88|0
1735918150000|2025-01-03 15:29:10|11681.2|11681.2|11681.2|11681.2|11681.2|11681.2|11681.2|11681.2|0
1735918160000|2025-01-03 15:29:20|11680.9|11680.9|11680.9|11680.9|11680.9|11680.9|11680.9|11680.9|0
1735918180000|2025-01-03 15:29:40|11682.71|11682.71|11682.71|11682.71|11682.71|11682.71|11682.71|11682.71|0
1735918190000|2025-01-03 15:29:50|11681.87|11681.87|11681.87|11681.87|11681.87|11681.87|11681.87|11681.87|0
1735918200000|2025-01-03 15:30:00|11682.17|11682.17|11679.72|11679.72|11682.17|11682.17|11679.72|11679.72|0
1735918230000|2025-01-03 15:30:30|11680.32|11680.32|11680.32|11680.32|11680.32|11680.32|11680.32|11680.32|0
1735918240000|2025-01-03 15:30:40|11680.12|11680.12|11680.12|11680.12|11680.12|11680.12|11680.12|11680.12|0
1735918260000|2025-01-03 15:31:00|11680.28|11680.28|11679.98|11679.98|11680.28|11680.28|11677.94|11677.94|0
1735918280000|2025-01-03 15:31:20|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|0
1735918290000|2025-01-03 15:31:30|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|0
1735918310000|2025-01-03 15:31:50|11680.34|11680.34|11680.34|11680.34|11680.34|11680.34|11680.34|11680.34|0
1735918340000|2025-01-03 15:32:20|11680.1|11680.1|11680.1|11680.1|11680.1|11680.1|11680.1|11680.1|0
1735918350000|2025-01-03 15:32:30|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|0
1735918370000|2025-01-03 15:32:50|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|0
1735918390000|2025-01-03 15:33:10|11682.11|11682.11|11682.11|11682.11|11682.11|11682.11|11682.11|11682.11|0
1735918400000|2025-01-03 15:33:20|11682.72|11682.72|11682.96|11682.96|11682.96|11682.96|11682.72|11682.72|0
1735918410000|2025-01-03 15:33:30|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|0
1735918440000|2025-01-03 15:34:00|11684.87|11684.87|11682.84|11682.84|11684.87|11684.87|11682.84|11682.84|0
1735918460000|2025-01-03 15:34:20|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|0
1735918470000|2025-01-03 15:34:30|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|0
1735918480000|2025-01-03 15:34:40|11690.65|11690.65|11690.65|11690.65|11690.65|11690.65|11690.65|11690.65|0
1735918490000|2025-01-03 15:34:50|11691.14|11691.14|11691.14|11691.14|11691.14|11691.14|11691.14|11691.14|0
1735918510000|2025-01-03 15:35:10|11697.24|11697.24|11697.24|11697.24|11697.24|11697.24|11697.24|11697.24|0
1735918520000|2025-01-03 15:35:20|11697.35|11697.35|11697.35|11697.35|11699.17|11699.17|11697.35|11697.35|0
1735918530000|2025-01-03 15:35:30|11697.24|11697.24|11695.2|11695.2|11697.24|11697.24|11695.2|11695.2|0
1735918540000|2025-01-03 15:35:40|11693.17|11693.17|11696.73|11696.73|11696.73|11696.73|11693.17|11693.17|0
1735918550000|2025-01-03 15:35:50|11698.54|11698.54|11698.97|11698.97|11698.97|11698.97|11698.54|11698.54|0
1735918560000|2025-01-03 15:36:00|11705.07|11705.07|11705.07|11705.07|11705.07|11705.07|11705.07|11705.07|0
1735918580000|2025-01-03 15:36:20|11707.1|11707.1|11707.58|11707.58|11707.89|11707.89|11707.1|11707.1|0
1735918600000|2025-01-03 15:36:40|11707.7|11707.7|11703.63|11703.63|11707.7|11707.7|11703.63|11703.63|0
1735918610000|2025-01-03 15:36:50|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|0
1735918640000|2025-01-03 15:37:20|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|0
1735918660000|2025-01-03 15:37:40|11705.38|11705.38|11698.8|11698.8|11705.38|11705.38|11698.8|11698.8|0
1735918670000|2025-01-03 15:37:50|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|0
1735918680000|2025-01-03 15:38:00|11696.64|11696.64|11696.28|11696.28|11696.64|11696.64|11696.28|11696.28|0
1735918700000|2025-01-03 15:38:20|11694.25|11694.25|11689.79|11689.79|11694.25|11694.25|11689.79|11689.79|0
1735918720000|2025-01-03 15:38:40|11691.61|11691.61|11691.61|11691.61|11691.61|11691.61|11691.61|11691.61|0
1735918730000|2025-01-03 15:38:50|11693.64|11693.64|11693.94|11693.94|11693.94|11693.94|11693.64|11693.64|0
1735918740000|2025-01-03 15:39:00|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|11695.98|0
1735918750000|2025-01-03 15:39:10|11698.01|11698.01|11695.98|11695.98|11698.01|11698.01|11693.94|11693.94|0
1735918780000|2025-01-03 15:39:40|11696.22|11696.22|11696.22|11696.22|11696.22|11696.22|11696.22|11696.22|0
1735918790000|2025-01-03 15:39:50|11694.19|11694.19|11696.22|11696.22|11696.22|11696.22|11694.19|11694.19|0
1735918800000|2025-01-03 15:40:00|11698.25|11698.25|11698.25|11698.25|11698.25|11698.25|11698.25|11698.25|0
1735918810000|2025-01-03 15:40:10|11700.07|11700.07|11698.25|11698.25|11700.07|11700.07|11698.25|11698.25|0
1735918820000|2025-01-03 15:40:20|11696.22|11696.22|11696.22|11696.22|11696.22|11696.22|11696.22|11696.22|0
1735918840000|2025-01-03 15:40:40|11696.52|11696.52|11696.52|11696.52|11696.52|11696.52|11696.52|11696.52|0
1735918850000|2025-01-03 15:40:50|11696.4|11696.4|11696.4|11696.4|11696.4|11696.4|11696.4|11696.4|0
1735918860000|2025-01-03 15:41:00|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|11698.22|0
1735918870000|2025-01-03 15:41:10|11698.42|11698.42|11698.42|11698.42|11698.42|11698.42|11698.42|11698.42|0
1735918880000|2025-01-03 15:41:20|11696.6|11696.6|11696.3|11696.3|11696.6|11696.6|11696.3|11696.3|0
1735918900000|2025-01-03 15:41:40|11696.62|11696.62|11696.62|11696.62|11696.62|11696.62|11696.62|11696.62|0
1735918910000|2025-01-03 15:41:50|11696.74|11696.74|11696.74|11696.74|11696.74|11696.74|11696.74|11696.74|0
1735918930000|2025-01-03 15:42:10|11694.71|11694.71|11696.74|11696.74|11696.74|11696.74|11694.71|11694.71|0
1735918950000|2025-01-03 15:42:30|11694.71|11694.71|11694.71|11694.71|11694.71|11694.71|11694.71|11694.71|0
1735919050000|2025-01-03 15:44:10|11696.74|11696.74|11696.74|11696.74|11696.74|11696.74|11696.74|11696.74|0
1735919070000|2025-01-03 15:44:30|11696.51|11696.51|11696.51|11696.51|11696.51|11696.51|11696.51|11696.51|0
1735919080000|2025-01-03 15:44:40|11694.47|11694.47|11694.47|11694.47|11694.47|11694.47|11694.47|11694.47|0
1735919120000|2025-01-03 15:45:20|11696.51|11696.51|11696.81|11696.81|11696.81|11696.81|11696.51|11696.51|0
1735919150000|2025-01-03 15:45:50|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|11696.57|0
1735919160000|2025-01-03 15:46:00|11700.42|11700.42|11704.48|11704.48|11704.48|11704.48|11700.42|11700.42|0
1735919170000|2025-01-03 15:46:10|11702.45|11702.45|11702.45|11702.45|11702.45|11702.45|11702.45|11702.45|0
1735919180000|2025-01-03 15:46:20|11702.14|11702.14|11700.11|11700.11|11702.14|11702.14|11700.11|11700.11|0
1735919230000|2025-01-03 15:47:10|11698.3|11698.3|11698.3|11698.3|11698.3|11698.3|11698.3|11698.3|0
1735919250000|2025-01-03 15:47:30|11695.96|11695.96|11695.96|11695.96|11695.96|11695.96|11695.96|11695.96|0
1735919300000|2025-01-03 15:48:20|11700.03|11700.03|11700.27|11700.27|11700.27|11700.27|11700.03|11700.03|0
1735919310000|2025-01-03 15:48:30|11702.08|11702.08|11706.65|11706.65|11706.65|11706.65|11702.08|11702.08|0
1735919320000|2025-01-03 15:48:40|11706.82|11706.82|11706.82|11706.82|11706.82|11706.82|11706.82|11706.82|0
1735919340000|2025-01-03 15:49:00|11708.63|11708.63|11708.79|11708.79|11708.95|11708.95|11708.63|11708.63|0
1735919350000|2025-01-03 15:49:10|11708.95|11708.95|11708.79|11708.79|11708.95|11708.95|11708.79|11708.79|0
1735919360000|2025-01-03 15:49:20|11708.55|11708.55|11708.55|11708.55|11708.55|11708.55|11708.55|11708.55|0
1735919380000|2025-01-03 15:49:40|11712.62|11712.62|11712.62|11712.62|11712.62|11712.62|11712.62|11712.62|0
1735919390000|2025-01-03 15:49:50|11712.97|11712.97|11713.09|11713.09|11713.09|11713.09|11712.97|11712.97|0
1735919400000|2025-01-03 15:50:00|11713.25|11713.25|11713.41|11713.41|11713.41|11713.41|11713.25|11713.25|0
1735919410000|2025-01-03 15:50:10|11713.3|11713.3|11712.97|11712.97|11713.3|11713.3|11712.97|11712.97|0
1735919420000|2025-01-03 15:50:20|11713.58|11713.58|11713.74|11713.74|11713.74|11713.74|11713.58|11713.58|0
1735919430000|2025-01-03 15:50:30|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|11711.71|0
1735919550000|2025-01-03 15:52:30|11713.74|11713.74|11711.71|11711.71|11713.74|11713.74|11709.68|11709.68|0
1735919560000|2025-01-03 15:52:40|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|0
1735919570000|2025-01-03 15:52:50|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|11709.66|0
1735919580000|2025-01-03 15:53:00|11705.59|11705.59|11703.56|11703.56|11705.59|11705.59|11703.56|11703.56|0
1735919590000|2025-01-03 15:53:10|11703.25|11703.25|11701.32|11701.32|11703.25|11703.25|11701.32|11701.32|0
1735919600000|2025-01-03 15:53:20|11701.2|11701.2|11699.17|11699.17|11701.2|11701.2|11699.17|11699.17|0
1735919640000|2025-01-03 15:54:00|11694.71|11694.71|11694.71|11694.71|11694.71|11694.71|11694.71|11694.71|0
1735919730000|2025-01-03 15:55:30|11694.4|11694.4|11692.37|11692.37|11694.4|11694.4|11692.37|11692.37|0
1735919740000|2025-01-03 15:55:40|11692.07|11692.07|11692.07|11692.07|11692.07|11692.07|11692.07|11692.07|0
1735919780000|2025-01-03 15:56:20|11692.37|11692.37|11692.13|11692.13|11692.37|11692.37|11692.13|11692.13|0
1735919800000|2025-01-03 15:56:40|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|0
1735919840000|2025-01-03 15:57:20|11695.98|11695.98|11693.64|11693.64|11695.98|11695.98|11693.64|11693.64|0
1735919850000|2025-01-03 15:57:30|11695.68|11695.68|11695.68|11695.68|11695.68|11695.68|11695.68|11695.68|0
1735919920000|2025-01-03 15:58:40|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|0
1735919940000|2025-01-03 15:59:00|11699.74|11699.74|11699.86|11699.86|11699.86|11699.86|11699.74|11699.74|0
1735919950000|2025-01-03 15:59:10|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|0
1735920000000|2025-01-03 16:00:00|11701.79|11701.79|11702.28|11702.28|11702.28|11702.28|11701.79|11701.79|0
1735920010000|2025-01-03 16:00:10|11700.46|11700.46|11700.46|11700.46|11700.46|11700.46|11700.34|11700.34|0
1735920020000|2025-01-03 16:00:20|11700.22|11700.22|11700.22|11700.22|11700.22|11700.22|11700.22|11700.22|0
1735920040000|2025-01-03 16:00:40|11700.12|11700.12|11700.12|11700.12|11700.12|11700.12|11700.12|11700.12|0
1735920070000|2025-01-03 16:01:10|11700.91|11700.91|11700.79|11700.79|11700.91|11700.91|11700.79|11700.79|0
1735920080000|2025-01-03 16:01:20|11700.91|11700.91|11700.79|11700.79|11700.91|11700.91|11700.79|11700.79|0
1735920110000|2025-01-03 16:01:50|11700.49|11700.49|11700.49|11700.49|11700.49|11700.49|11700.49|11700.49|0
1735920140000|2025-01-03 16:02:20|11700.36|11700.36|11700.36|11700.36|11700.36|11700.36|11700.36|11700.36|0
1735920160000|2025-01-03 16:02:40|11700.06|11700.06|11700.06|11700.06|11700.06|11700.06|11700.06|11700.06|0
1735920170000|2025-01-03 16:02:50|11702.09|11702.09|11702.09|11702.09|11702.09|11702.09|11702.09|11702.09|0
1735920190000|2025-01-03 16:03:10|11700.06|11700.06|11700.06|11700.06|11700.06|11700.06|11700.06|11700.06|0
1735920220000|2025-01-03 16:03:40|11700.22|11700.22|11700.63|11700.63|11700.63|11700.63|11700.22|11700.22|0
1735920260000|2025-01-03 16:04:20|11700.38|11700.38|11700.38|11700.38|11700.38|11700.38|11700.38|11700.38|0
1735920290000|2025-01-03 16:04:50|11702.42|11702.42|11700.6|11700.6|11702.42|11702.42|11700.6|11700.6|0
1735920330000|2025-01-03 16:05:30|11698.57|11698.57|11698.57|11698.57|11698.57|11698.57|11698.57|11698.57|0
1735920340000|2025-01-03 16:05:40|11698.26|11698.26|11698.26|11698.26|11698.26|11698.26|11698.26|11698.26|0
1735920350000|2025-01-03 16:05:50|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|11696.23|0
1735920360000|2025-01-03 16:06:00|11695.81|11695.81|11695.81|11695.81|11695.81|11695.81|11695.81|11695.81|0
1735920370000|2025-01-03 16:06:10|11696.11|11696.11|11696.11|11696.11|11696.11|11696.11|11696.11|11696.11|0
1735920380000|2025-01-03 16:06:20|11694.3|11694.3|11694.3|11694.3|11694.3|11694.3|11694.3|11694.3|0
1735920390000|2025-01-03 16:06:30|11693.69|11693.69|11693.47|11693.47|11695.5|11695.5|11693.47|11693.47|0
1735920420000|2025-01-03 16:07:00|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|11695.5|0
1735920440000|2025-01-03 16:07:20|11695.62|11695.62|11695.62|11695.62|11695.62|11695.62|11695.62|11695.62|0
1735920450000|2025-01-03 16:07:30|11693.59|11693.59|11693.47|11693.47|11693.59|11693.59|11693.47|11693.47|0
1735920480000|2025-01-03 16:08:00|11693.77|11693.77|11693.77|11693.77|11693.77|11693.77|11693.77|11693.77|0
1735920530000|2025-01-03 16:08:50|11689.4|11689.4|11689.4|11689.4|11689.4|11689.4|11689.4|11689.4|0
1735920580000|2025-01-03 16:09:40|11689.28|11689.28|11689.28|11689.28|11689.28|11689.28|11689.28|11689.28|0
1735920600000|2025-01-03 16:10:00|11691.32|11691.32|11691.32|11691.32|11691.32|11691.32|11691.32|11691.32|0
1735920620000|2025-01-03 16:10:20|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|0
1735920670000|2025-01-03 16:11:10|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|0
1735920690000|2025-01-03 16:11:30|11691.72|11691.72|11691.72|11691.72|11691.72|11691.72|11691.72|11691.72|0
1735920730000|2025-01-03 16:12:10|11693.75|11693.75|11694.36|11694.36|11694.36|11694.36|11693.75|11693.75|0
1735920800000|2025-01-03 16:13:20|11696.4|11696.4|11696.4|11696.4|11696.4|11696.4|11696.4|11696.4|0
1735920840000|2025-01-03 16:14:00|11698.43|11698.43|11698.43|11698.43|11698.43|11698.43|11698.43|11698.43|0
1735920870000|2025-01-03 16:14:30|11698.53|11698.53|11698.53|11698.53|11698.53|11698.53|11698.53|11698.53|0
1735920880000|2025-01-03 16:14:40|11704.19|11704.19|11708.46|11708.46|11708.46|11708.46|11704.15|11704.15|0
1735920930000|2025-01-03 16:15:30|11706.43|11706.43|11706.43|11706.43|11706.43|11706.43|11706.43|11706.43|0
1735920960000|2025-01-03 16:16:00|11706.59|11706.59|11708.83|11708.83|11708.83|11708.83|11706.59|11706.59|0
1735920970000|2025-01-03 16:16:10|11709.3|11709.3|11708.76|11708.76|11709.3|11709.3|11708.76|11708.76|0
1735920980000|2025-01-03 16:16:20|11708.46|11708.46|11708.22|11708.22|11708.46|11708.46|11708.22|11708.22|0
1735920990000|2025-01-03 16:16:30|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|0
1735921020000|2025-01-03 16:17:00|11705.96|11705.96|11705.96|11705.96|11705.96|11705.96|11705.96|11705.96|0
1735921040000|2025-01-03 16:17:20|11705.66|11705.66|11705.66|11705.66|11705.66|11705.66|11705.66|11705.66|0
1735921050000|2025-01-03 16:17:30|11705.96|11705.96|11705.96|11705.96|11705.96|11705.96|11705.96|11705.96|0
1735921070000|2025-01-03 16:17:50|11705.84|11705.84|11699.74|11699.74|11705.84|11705.84|11699.74|11699.74|0
1735921080000|2025-01-03 16:18:00|11701.78|11701.78|11702.01|11702.01|11703.81|11703.81|11699.74|11699.74|0
1735921100000|2025-01-03 16:18:20|11703.83|11703.83|11703.71|11703.71|11703.83|11703.83|11703.71|11703.71|0
1735921110000|2025-01-03 16:18:30|11705.74|11705.74|11705.74|11705.74|11705.74|11705.74|11705.74|11705.74|0
1735921140000|2025-01-03 16:19:00|11705.9|11705.9|11707.94|11707.94|11707.94|11707.94|11705.9|11705.9|0
1735921160000|2025-01-03 16:19:20|11709.97|11709.97|11709.97|11709.97|11709.97|11709.97|11709.97|11709.97|0
1735921180000|2025-01-03 16:19:40|11712|11712|11712|11712|11712|11712|11712|11712|0
1735921190000|2025-01-03 16:19:50|11711.7|11711.7|11711.7|11711.7|11711.7|11711.7|11711.7|11711.7|0
1735921200000|2025-01-03 16:20:00|11713.73|11713.73|11714.04|11714.04|11714.04|11714.04|11713.73|11713.73|0
1735921210000|2025-01-03 16:20:10|11714.16|11714.16|11714.16|11714.16|11714.16|11714.16|11714.16|11714.16|0
1735921220000|2025-01-03 16:20:20|11712.12|11712.12|11712.12|11712.12|11712.12|11712.12|11712.12|11712.12|0
1735921240000|2025-01-03 16:20:40|11712|11712|11712|11712|11712|11712|11712|11712|0
1735921290000|2025-01-03 16:21:30|11709.97|11709.97|11705.43|11705.43|11709.97|11709.97|11705.43|11705.43|0
1735921310000|2025-01-03 16:21:50|11705.73|11705.73|11707.77|11707.77|11707.77|11707.77|11705.73|11705.73|0
1735921320000|2025-01-03 16:22:00|11708.07|11708.07|11708.07|11708.07|11708.07|11708.07|11708.07|11708.07|0
1735921330000|2025-01-03 16:22:10|11707.77|11707.77|11707.77|11707.77|11707.77|11707.77|11707.77|11707.77|0
1735921340000|2025-01-03 16:22:20|11707.64|11707.64|11707.64|11707.64|11707.64|11707.64|11707.64|11707.64|0
1735921380000|2025-01-03 16:23:00|11707.53|11707.53|11709.34|11709.34|11709.34|11709.34|11707.53|11707.53|0
1735921390000|2025-01-03 16:23:10|11707.31|11707.31|11707.19|11707.19|11707.31|11707.31|11707.19|11707.19|0
1735921400000|2025-01-03 16:23:20|11707.35|11707.35|11707.05|11707.05|11707.35|11707.35|11707.05|11707.05|0
1735921460000|2025-01-03 16:24:20|11706.93|11706.93|11706.93|11706.93|11706.93|11706.93|11706.93|11706.93|0
1735921470000|2025-01-03 16:24:30|11707.16|11707.16|11707.28|11707.28|11707.28|11707.28|11707.16|11707.16|0
1735921490000|2025-01-03 16:24:50|11707.05|11707.05|11708.98|11708.98|11708.98|11708.98|11707.05|11707.05|0
1735921500000|2025-01-03 16:25:00|11709.29|11709.29|11709.2|11709.2|11711.01|11711.01|11708.98|11708.98|0
1735921510000|2025-01-03 16:25:10|11709.08|11709.08|11711.42|11711.42|11711.42|11711.42|11709.08|11709.08|0
1735921520000|2025-01-03 16:25:20|11711.72|11711.72|11711.3|11711.3|11711.72|11711.72|11711.3|11711.3|0
1735921530000|2025-01-03 16:25:30|11711.05|11711.05|11710.93|11710.93|11711.05|11711.05|11710.93|11710.93|0
1735921540000|2025-01-03 16:25:40|11711.05|11711.05|11711.54|11711.54|11711.54|11711.54|11711.05|11711.05|0
1735921550000|2025-01-03 16:25:50|11711.42|11711.42|11711.42|11711.42|11711.42|11711.42|11711.42|11711.42|0
1735921560000|2025-01-03 16:26:00|11711.54|11711.54|11711.42|11711.42|11711.54|11711.54|11711.42|11711.42|0
1735921590000|2025-01-03 16:26:30|11713.45|11713.45|11715.46|11715.46|11715.46|11715.46|11713.45|11713.45|0
1735921600000|2025-01-03 16:26:40|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|0
1735921610000|2025-01-03 16:26:50|11713.11|11713.11|11711.6|11711.6|11713.11|11713.11|11711.29|11711.29|0
1735921620000|2025-01-03 16:27:00|11713.41|11713.41|11713.11|11713.11|11713.41|11713.41|11713.11|11713.11|0
1735921680000|2025-01-03 16:28:00|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|0
1735921690000|2025-01-03 16:28:10|11713.72|11713.72|11713.72|11713.72|11713.72|11713.72|11713.72|11713.72|0
1735921700000|2025-01-03 16:28:20|11713.6|11713.6|11713.6|11713.6|11713.6|11713.6|11713.6|11713.6|0
1735921710000|2025-01-03 16:28:30|11715.63|11715.63|11717.24|11717.24|11717.66|11717.66|11715.63|11715.63|0
1735921720000|2025-01-03 16:28:40|11715.21|11715.21|11717.24|11717.24|11717.24|11717.24|11715.21|11715.21|0
1735921730000|2025-01-03 16:28:50|11715.21|11715.21|11716.93|11716.93|11717.24|11717.24|11715.21|11715.21|0
1735921740000|2025-01-03 16:29:00|11714.9|11714.9|11714.95|11714.95|11714.95|11714.95|11714.29|11714.29|0
1735921770000|2025-01-03 16:29:30|11714.79|11714.79|11718.8|11718.8|11718.8|11718.8|11714.79|11714.79|0
1735921780000|2025-01-03 16:29:40|11719.1|11719.1|11720.92|11720.92|11722.95|11722.95|11717.29|11717.29|0
1735921790000|2025-01-03 16:29:50|11720.8|11720.8|11714.74|11714.74|11720.92|11720.92|11714.74|11714.74|0
1736151300000|2025-01-06 08:15:00|11534.17|11534.17|11538.23|11538.23|11538.23|11538.23|11534.17|11534.17|0
1736151330000|2025-01-06 08:15:30|11540.05|11540.05|11542.08|11542.08|11542.08|11542.08|11540.05|11540.05|0
1736151340000|2025-01-06 08:15:40|11540.27|11540.27|11540.27|11540.27|11540.27|11540.27|11540.27|11540.27|0
1736151360000|2025-01-06 08:16:00|11541.18|11541.18|11539.15|11539.15|11541.18|11541.18|11539.15|11539.15|0
1736151370000|2025-01-06 08:16:10|11537.11|11537.11|11537.11|11537.11|11537.11|11537.11|11537.11|11537.11|0
1736151380000|2025-01-06 08:16:20|11536.81|11536.81|11536.81|11536.81|11536.81|11536.81|11536.81|11536.81|0
1736151390000|2025-01-06 08:16:30|11536.41|11536.41|11534.6|11534.6|11536.41|11536.41|11534.6|11534.6|0
1736151400000|2025-01-06 08:16:40|11526.68|11526.68|11528.4|11528.4|11528.5|11528.5|11526.68|11526.68|0
1736151410000|2025-01-06 08:16:50|11528.09|11528.09|11528.09|11528.09|11528.09|11528.09|11528.09|11528.09|0
1736151420000|2025-01-06 08:17:00|11526.06|11526.06|11525.73|11525.73|11526.06|11526.06|11524.03|11524.03|0
1736151440000|2025-01-06 08:17:20|11520.29|11520.29|11520.29|11520.29|11520.29|11520.29|11520.29|11520.29|0
1736151450000|2025-01-06 08:17:30|11519.68|11519.68|11509.52|11509.52|11519.68|11519.68|11509.52|11509.52|0
1736151460000|2025-01-06 08:17:40|11513.58|11513.58|11506.98|11506.98|11513.58|11513.58|11506.98|11506.98|0
1736151470000|2025-01-06 08:17:50|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|11509.01|0
1736151480000|2025-01-06 08:18:00|11507.2|11507.2|11504.57|11504.57|11507.2|11507.2|11504.57|11504.57|0
1736151490000|2025-01-06 08:18:10|11506.38|11506.38|11510.45|11510.45|11510.45|11510.45|11506.38|11506.38|0
1736151510000|2025-01-06 08:18:30|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|11509.96|0
1736151520000|2025-01-06 08:18:40|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|11507.93|0
1736151530000|2025-01-06 08:18:50|11512|11512|11516.06|11516.06|11516.06|11516.06|11512|11512|0
1736151540000|2025-01-06 08:19:00|11514.03|11514.03|11512|11512|11514.03|11514.03|11512|11512|0
1736151550000|2025-01-06 08:19:10|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|11514.03|0
1736151560000|2025-01-06 08:19:20|11509.96|11509.96|11516.54|11516.54|11516.54|11516.54|11509.96|11509.96|0
1736151570000|2025-01-06 08:19:30|11516.23|11516.23|11510.35|11510.35|11516.23|11516.23|11510.35|11510.35|0
1736151580000|2025-01-06 08:19:40|11514.42|11514.42|11516|11516|11516|11516|11514.18|11514.18|0
1736151600000|2025-01-06 08:20:00|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|0
1736151620000|2025-01-06 08:20:20|11513.86|11513.86|11519.96|11519.96|11519.96|11519.96|11513.86|11513.86|0
1736151630000|2025-01-06 08:20:30|11520.2|11520.2|11514.32|11514.32|11520.42|11520.42|11514.32|11514.32|0
1736151650000|2025-01-06 08:20:50|11518.17|11518.17|11519.98|11519.98|11519.98|11519.98|11518.17|11518.17|0
1736151670000|2025-01-06 08:21:10|11518.17|11518.17|11514.1|11514.1|11518.17|11518.17|11514.1|11514.1|0
1736151680000|2025-01-06 08:21:20|11516.13|11516.13|11516.13|11516.13|11516.13|11516.13|11516.13|11516.13|0
1736151690000|2025-01-06 08:21:30|11518.17|11518.17|11514.1|11514.1|11518.17|11518.17|11514.1|11514.1|0
1736151700000|2025-01-06 08:21:40|11508|11508|11503.73|11503.73|11508|11508|11503.73|11503.73|0
1736151720000|2025-01-06 08:22:00|11501.92|11501.92|11503.73|11503.73|11503.73|11503.73|11501.92|11501.92|0
1736151750000|2025-01-06 08:22:30|11505.77|11505.77|11505.77|11505.77|11505.77|11505.77|11505.77|11505.77|0
1736151780000|2025-01-06 08:23:00|11503.73|11503.73|11503.73|11503.73|11503.73|11503.73|11503.73|11503.73|0
1736151790000|2025-01-06 08:23:10|11503.83|11503.83|11503.83|11503.83|11503.83|11503.83|11503.83|11503.83|0
1736151810000|2025-01-06 08:23:30|11503.72|11503.72|11481.89|11481.89|11503.72|11503.72|11481.89|11481.89|0
1736151830000|2025-01-06 08:23:50|11473.76|11473.76|11479.49|11479.49|11481.89|11481.89|11473.76|11473.76|0
1736151840000|2025-01-06 08:24:00|11479.17|11479.17|11477.35|11477.35|11479.17|11479.17|11477.14|11477.14|0
1736151850000|2025-01-06 08:24:10|11479.39|11479.39|11479.39|11479.39|11479.39|11479.39|11479.39|11479.39|0
1736151860000|2025-01-06 08:24:20|11481.42|11481.42|11481.42|11481.42|11481.42|11481.42|11481.42|11481.42|0
1736151870000|2025-01-06 08:24:30|11485.49|11485.49|11487.52|11487.52|11487.52|11487.52|11485.49|11485.49|0
1736151880000|2025-01-06 08:24:40|11491.15|11491.15|11491.59|11491.59|11491.59|11491.59|11487.52|11487.52|0
1736151900000|2025-01-06 08:25:00|11495.65|11495.65|11499.72|11499.72|11499.72|11499.72|11495.65|11495.65|0
1736151910000|2025-01-06 08:25:10|11497.69|11497.69|11497.69|11497.69|11497.69|11497.69|11497.69|11497.69|0
1736151930000|2025-01-06 08:25:30|11499.72|11499.72|11499.72|11499.72|11499.72|11499.72|11499.72|11499.72|0
1736151950000|2025-01-06 08:25:50|11497.69|11497.69|11485.4|11485.4|11497.69|11497.69|11485.4|11485.4|0
1736151960000|2025-01-06 08:26:00|11485.1|11485.1|11469.44|11469.44|11485.1|11485.1|11469.44|11469.44|0
1736151970000|2025-01-06 08:26:10|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|11471.47|0
1736151980000|2025-01-06 08:26:20|11473.28|11473.28|11475.32|11475.32|11475.32|11475.32|11473.28|11473.28|0
1736151990000|2025-01-06 08:26:30|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|0
1736152000000|2025-01-06 08:26:40|11469.44|11469.44|11467.4|11467.4|11469.44|11469.44|11467.4|11467.4|0
1736152010000|2025-01-06 08:26:50|11469.44|11469.44|11467.4|11467.4|11469.44|11469.44|11467.4|11467.4|0
1736152030000|2025-01-06 08:27:10|11463.34|11463.34|11452.79|11452.79|11463.34|11463.34|11452.79|11452.79|0
1736152040000|2025-01-06 08:27:20|11456.86|11456.86|11455.07|11455.07|11456.86|11456.86|11454.83|11454.83|0
1736152050000|2025-01-06 08:27:30|11455.18|11455.18|11455.18|11455.18|11455.18|11455.18|11455.18|11455.18|0
1736152070000|2025-01-06 08:27:50|11449.08|11449.08|11453.15|11453.15|11457.22|11457.22|11449.08|11449.08|0
1736152090000|2025-01-06 08:28:10|11455.18|11455.18|11449.08|11449.08|11455.18|11455.18|11449.08|11449.08|0
1736152120000|2025-01-06 08:28:40|11455.18|11455.18|11449.08|11449.08|11455.18|11455.18|11449.08|11449.08|0
1736152140000|2025-01-06 08:29:00|11445.46|11445.46|11430.99|11430.99|11445.46|11445.46|11426.92|11426.92|0
1736152150000|2025-01-06 08:29:10|11428.95|11428.95|11428.73|11428.73|11432.8|11432.8|11428.73|11428.73|0
1736152160000|2025-01-06 08:29:20|11426.7|11426.7|11424.67|11424.67|11428.73|11428.73|11424.67|11424.67|0
1736152170000|2025-01-06 08:29:30|11422.63|11422.63|11420.82|11420.82|11424.67|11424.67|11420.82|11420.82|0
1736152180000|2025-01-06 08:29:40|11422.85|11422.85|11416.75|11416.75|11422.85|11422.85|11416.75|11416.75|0
1736152190000|2025-01-06 08:29:50|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|0
1736152200000|2025-01-06 08:30:00|11413.35|11413.35|11388.95|11388.95|11413.35|11413.35|11388.95|11388.95|0
1736152210000|2025-01-06 08:30:10|11393.01|11393.01|11393.01|11393.01|11397.08|11397.08|11390.98|11390.98|0
1736152220000|2025-01-06 08:30:20|11390.98|11390.98|11394.94|11394.94|11395.27|11395.27|11389.17|11389.17|0
1736152230000|2025-01-06 08:30:30|11392.91|11392.91|11399.39|11399.39|11401.04|11401.04|11392.91|11392.91|0
1736152240000|2025-01-06 08:30:40|11401.2|11401.2|11403.24|11403.24|11403.24|11403.24|11401.2|11401.2|0
1736152250000|2025-01-06 08:30:50|11405.27|11405.27|11405.27|11405.27|11405.27|11405.27|11405.27|11405.27|0
1736152260000|2025-01-06 08:31:00|11407.3|11407.3|11409.12|11409.12|11409.12|11409.12|11407.3|11407.3|0
1736152270000|2025-01-06 08:31:10|11413.18|11413.18|11426.66|11426.66|11426.66|11426.66|11411.15|11411.15|0
1736152280000|2025-01-06 08:31:20|11430.72|11430.72|11432.76|11432.76|11432.76|11432.76|11430.72|11430.72|0
1736152290000|2025-01-06 08:31:30|11434.79|11434.79|11428.69|11428.69|11434.79|11434.79|11428.69|11428.69|0
1736152300000|2025-01-06 08:31:40|11424.62|11424.62|11426.88|11426.88|11430.72|11430.72|11422.81|11422.81|0
1736152310000|2025-01-06 08:31:50|11428.91|11428.91|11432.98|11432.98|11432.98|11432.98|11428.91|11428.91|0
1736152320000|2025-01-06 08:32:00|11428.91|11428.91|11430.94|11430.94|11430.94|11430.94|11428.91|11428.91|0
1736152350000|2025-01-06 08:32:30|11432.98|11432.98|11428.91|11428.91|11432.98|11432.98|11428.91|11428.91|0
1736152390000|2025-01-06 08:33:10|11424.84|11424.84|11426.88|11426.88|11426.88|11426.88|11424.84|11424.84|0
1736152420000|2025-01-06 08:33:40|11420.78|11420.78|11416.71|11416.71|11420.78|11420.78|11416.71|11416.71|0
1736152430000|2025-01-06 08:33:50|11418.74|11418.74|11408.8|11408.8|11418.74|11418.74|11408.8|11408.8|0
1736152440000|2025-01-06 08:34:00|11412.86|11412.86|11412.56|11412.56|11412.86|11412.86|11410.83|11410.83|0
1736152450000|2025-01-06 08:34:10|11410.53|11410.53|11412.56|11412.56|11412.56|11412.56|11410.53|11410.53|0
1736152460000|2025-01-06 08:34:20|11410.53|11410.53|11410.53|11410.53|11410.53|11410.53|11410.53|11410.53|0
1736152470000|2025-01-06 08:34:30|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|11410.28|0
1736152480000|2025-01-06 08:34:40|11412.32|11412.32|11412.32|11412.32|11414.35|11414.35|11412.32|11412.32|0
1736152510000|2025-01-06 08:35:10|11414.35|11414.35|11421.06|11421.06|11421.06|11421.06|11414.35|11414.35|0
1736152520000|2025-01-06 08:35:20|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|0
1736152530000|2025-01-06 08:35:30|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|11424.82|0
1736152540000|2025-01-06 08:35:40|11420.75|11420.75|11420.75|11420.75|11420.75|11420.75|11420.75|11420.75|0
1736152550000|2025-01-06 08:35:50|11426.85|11426.85|11426.85|11426.85|11426.85|11426.85|11426.85|11426.85|0
1736152560000|2025-01-06 08:36:00|11426.5|11426.5|11426.5|11426.5|11426.5|11426.5|11426.5|11426.5|0
1736152570000|2025-01-06 08:36:10|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|0
1736152590000|2025-01-06 08:36:30|11418.37|11418.37|11416.33|11416.33|11418.37|11418.37|11416.33|11416.33|0
1736152600000|2025-01-06 08:36:40|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|0
1736152630000|2025-01-06 08:37:10|11418.58|11418.58|11418.58|11418.58|11418.58|11418.58|11418.58|11418.58|0
1736152640000|2025-01-06 08:37:20|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|11422.65|0
1736152650000|2025-01-06 08:37:30|11418.58|11418.58|11418.58|11418.58|11418.58|11418.58|11418.58|11418.58|0
1736152660000|2025-01-06 08:37:40|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|0
1736152670000|2025-01-06 08:37:50|11414.9|11414.9|11414.74|11414.74|11414.9|11414.9|11414.74|11414.74|0
1736152680000|2025-01-06 08:38:00|11412.7|11412.7|11411.79|11411.79|11412.7|11412.7|11411.79|11411.79|0
1736152690000|2025-01-06 08:38:10|11411.18|11411.18|11411.18|11411.18|11411.18|11411.18|11411.18|11411.18|0
1736152710000|2025-01-06 08:38:30|11413.21|11413.21|11412.97|11412.97|11413.21|11413.21|11412.97|11412.97|0
1736152720000|2025-01-06 08:38:40|11410.94|11410.94|11410.94|11410.94|11410.94|11410.94|11410.94|11410.94|0
1736152750000|2025-01-06 08:39:10|11406.87|11406.87|11408.36|11408.36|11408.6|11408.6|11400.47|11400.47|0
1736152790000|2025-01-06 08:39:50|11408.24|11408.24|11406.43|11406.43|11408.24|11408.24|11406.43|11406.43|0
1736152810000|2025-01-06 08:40:10|11410.5|11410.5|11416.38|11416.38|11418.63|11418.63|11410.5|11410.5|0
1736152820000|2025-01-06 08:40:20|11414.34|11414.34|11414.34|11414.34|11414.34|11414.34|11414.34|11414.34|0
1736152850000|2025-01-06 08:40:50|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|0
1736152870000|2025-01-06 08:41:10|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|11408.68|0
1736152880000|2025-01-06 08:41:20|11410.71|11410.71|11409.21|11409.21|11410.71|11410.71|11409.21|11409.21|0
1736152920000|2025-01-06 08:42:00|11405.14|11405.14|11403.11|11403.11|11405.14|11405.14|11403.11|11403.11|0
1736152940000|2025-01-06 08:42:20|11409.21|11409.21|11409.21|11409.21|11417.34|11417.34|11409.21|11409.21|0
1736152950000|2025-01-06 08:42:30|11407.17|11407.17|11407.17|11407.17|11407.17|11407.17|11407.17|11407.17|0
1736152960000|2025-01-06 08:42:40|11406.56|11406.56|11400.31|11400.31|11406.56|11406.56|11400.31|11400.31|0
1736152970000|2025-01-06 08:42:50|11396.24|11396.24|11395.63|11395.63|11396.24|11396.24|11395.63|11395.63|0
1736152980000|2025-01-06 08:43:00|11393.6|11393.6|11395.63|11395.63|11395.63|11395.63|11393.6|11393.6|0
1736152990000|2025-01-06 08:43:10|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|0
1736153000000|2025-01-06 08:43:20|11395.63|11395.63|11395.63|11395.63|11395.63|11395.63|11393.6|11393.6|0
1736153010000|2025-01-06 08:43:30|11393.82|11393.82|11392|11392|11393.82|11393.82|11392|11392|0
1736153020000|2025-01-06 08:43:40|11396.07|11396.07|11398.1|11398.1|11398.1|11398.1|11396.07|11396.07|0
1736153030000|2025-01-06 08:43:50|11400.14|11400.14|11404.2|11404.2|11404.2|11404.2|11400.14|11400.14|0
1736153050000|2025-01-06 08:44:10|11402.39|11402.39|11395.86|11395.86|11402.39|11402.39|11395.86|11395.86|0
1736153060000|2025-01-06 08:44:20|11394.33|11394.33|11392.3|11392.3|11396.37|11396.37|11390.27|11390.27|0
1736153070000|2025-01-06 08:44:30|11392.46|11392.46|11391.38|11391.38|11392.46|11392.46|11391.38|11391.38|0
1736153080000|2025-01-06 08:44:40|11391.21|11391.21|11393.25|11393.25|11395.28|11395.28|11391.21|11391.21|0
1736153090000|2025-01-06 08:44:50|11391.21|11391.21|11387.15|11387.15|11391.21|11391.21|11387.15|11387.15|0
1736153110000|2025-01-06 08:45:10|11385.33|11385.33|11384.37|11384.37|11385.33|11385.33|11384.37|11384.37|0
1736153120000|2025-01-06 08:45:20|11386.18|11386.18|11386.18|11386.18|11386.18|11386.18|11386.18|11386.18|0
1736153130000|2025-01-06 08:45:30|11382.11|11382.11|11386.08|11386.08|11386.08|11386.08|11382.11|11382.11|0
1736153140000|2025-01-06 08:45:40|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|11387.89|0
1736153180000|2025-01-06 08:46:20|11398.06|11398.06|11397.74|11397.74|11398.06|11398.06|11397.74|11397.74|0
1736153190000|2025-01-06 08:46:30|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|0
1736153240000|2025-01-06 08:47:20|11393.67|11393.67|11393.67|11393.67|11393.67|11393.67|11393.67|11393.67|0
1736153250000|2025-01-06 08:47:30|11391.64|11391.64|11393.67|11393.67|11393.67|11393.67|11391.64|11391.64|0
1736153260000|2025-01-06 08:47:40|11392.75|11392.75|11392.75|11392.75|11392.75|11392.75|11392.75|11392.75|0
1736153280000|2025-01-06 08:48:00|11394.57|11394.57|11394.81|11394.81|11394.81|11394.81|11394.57|11394.57|0
1736153290000|2025-01-06 08:48:10|11396.84|11396.84|11396.6|11396.6|11396.84|11396.84|11396.6|11396.6|0
1736153320000|2025-01-06 08:48:40|11394.57|11394.57|11396.6|11396.6|11398.63|11398.63|11394.57|11394.57|0
1736153350000|2025-01-06 08:49:10|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|0
1736153380000|2025-01-06 08:49:40|11394.57|11394.57|11394.57|11394.57|11394.57|11394.57|11394.57|11394.57|0
1736153420000|2025-01-06 08:50:20|11396.6|11396.6|11397.82|11397.82|11397.82|11397.82|11396.6|11396.6|0
1736153430000|2025-01-06 08:50:30|11401.89|11401.89|11401.89|11401.89|11401.89|11401.89|11401.89|11401.89|0
1736153440000|2025-01-06 08:50:40|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|0
1736153450000|2025-01-06 08:50:50|11404.01|11404.01|11403.4|11403.4|11404.01|11404.01|11403.4|11403.4|0
1736153470000|2025-01-06 08:51:10|11405.43|11405.43|11405.43|11405.43|11405.43|11405.43|11405.43|11405.43|0
1736153480000|2025-01-06 08:51:20|11407.46|11407.46|11399.33|11399.33|11409.5|11409.5|11399.33|11399.33|0
1736153490000|2025-01-06 08:51:30|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|11399.33|11399.33|0
1736153510000|2025-01-06 08:51:50|11399.33|11399.33|11397.3|11397.3|11399.33|11399.33|11397.3|11397.3|0
1736153520000|2025-01-06 08:52:00|11395.48|11395.48|11399.55|11399.55|11399.55|11399.55|11395.48|11395.48|0
1736153530000|2025-01-06 08:52:10|11401.58|11401.58|11401.7|11401.7|11401.82|11401.82|11401.58|11401.58|0
1736153540000|2025-01-06 08:52:20|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|0
1736153560000|2025-01-06 08:52:40|11407.58|11407.58|11397.42|11397.42|11407.58|11407.58|11397.42|11397.42|0
1736153580000|2025-01-06 08:53:00|11398.03|11398.03|11398.03|11398.03|11398.03|11398.03|11395.99|11395.99|0
1736153610000|2025-01-06 08:53:30|11395.99|11395.99|11391.93|11391.93|11395.99|11395.99|11391.93|11391.93|0
1736153620000|2025-01-06 08:53:40|11395.99|11395.99|11395.99|11395.99|11395.99|11395.99|11395.99|11395.99|0
1736153660000|2025-01-06 08:54:20|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|0
1736153670000|2025-01-06 08:54:30|11395.09|11395.09|11395.4|11395.4|11395.4|11395.4|11395.09|11395.09|0
1736153680000|2025-01-06 08:54:40|11387.27|11387.27|11393.37|11393.37|11393.37|11393.37|11385.23|11385.23|0
1736153700000|2025-01-06 08:55:00|11395.4|11395.4|11393.06|11393.06|11395.4|11395.4|11393.06|11393.06|0
1736153710000|2025-01-06 08:55:10|11395.09|11395.09|11389|11389|11395.09|11395.09|11389|11389|0
1736153720000|2025-01-06 08:55:20|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|0
1736153730000|2025-01-06 08:55:30|11389|11389|11389|11389|11389|11389|11389|11389|0
1736153760000|2025-01-06 08:56:00|11391.03|11391.03|11391.03|11391.03|11391.03|11391.03|11391.03|11391.03|0
1736153780000|2025-01-06 08:56:20|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|0
1736153790000|2025-01-06 08:56:30|11389.1|11389.1|11389.21|11389.21|11389.21|11389.21|11389.1|11389.1|0
1736153830000|2025-01-06 08:57:10|11387.18|11387.18|11385.37|11385.37|11387.18|11387.18|11385.37|11385.37|0
1736153840000|2025-01-06 08:57:20|11387.4|11387.4|11381.3|11381.3|11387.4|11387.4|11381.3|11381.3|0
1736153850000|2025-01-06 08:57:30|11379.27|11379.27|11376.87|11376.87|11379.27|11379.27|11376.87|11376.87|0
1736153860000|2025-01-06 08:57:40|11378.91|11378.91|11378.67|11378.67|11378.91|11378.91|11378.67|11378.67|0
1736153870000|2025-01-06 08:57:50|11378.06|11378.06|11375.11|11375.11|11378.06|11378.06|11375.11|11375.11|0
1736153890000|2025-01-06 08:58:10|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|0
1736153900000|2025-01-06 08:58:20|11375.24|11375.24|11375.24|11375.24|11375.24|11375.24|11375.24|11375.24|0
1736153910000|2025-01-06 08:58:30|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|11377.05|0
1736153920000|2025-01-06 08:58:40|11376.93|11376.93|11376.63|11376.63|11376.93|11376.93|11376.63|11376.63|0
1736153930000|2025-01-06 08:58:50|11376.93|11376.93|11381|11381|11381|11381|11376.93|11376.93|0
1736153940000|2025-01-06 08:59:00|11374.9|11374.9|11376.93|11376.93|11376.93|11376.93|11374.9|11374.9|0
1736153970000|2025-01-06 08:59:30|11375.12|11375.12|11375.12|11375.12|11375.12|11375.12|11375.12|11375.12|0
1736154000000|2025-01-06 09:00:00|11375.42|11375.42|11375.42|11375.42|11375.42|11375.42|11375.42|11375.42|0
1736154010000|2025-01-06 09:00:10|11377.46|11377.46|11377.46|11377.46|11377.46|11377.46|11377.46|11377.46|0
1736154020000|2025-01-06 09:00:20|11379.27|11379.27|11381.3|11381.3|11381.42|11381.42|11379.27|11379.27|0
1736154030000|2025-01-06 09:00:30|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|0
1736154040000|2025-01-06 09:00:40|11381.3|11381.3|11372.75|11372.75|11381.3|11381.3|11372.75|11372.75|0
1736154050000|2025-01-06 09:00:50|11370.71|11370.71|11370.71|11370.71|11370.71|11370.71|11370.71|11370.71|0
1736154060000|2025-01-06 09:01:00|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|0
1736154070000|2025-01-06 09:01:10|11372.58|11372.58|11372.58|11372.58|11372.58|11372.58|11372.58|11372.58|0
1736154090000|2025-01-06 09:01:30|11368.52|11368.52|11374.4|11374.4|11374.4|11374.4|11368.52|11368.52|0
1736154110000|2025-01-06 09:01:50|11374.64|11374.64|11374.52|11374.52|11374.64|11374.64|11374.52|11374.52|0
1736154120000|2025-01-06 09:02:00|11374.4|11374.4|11378.08|11378.08|11378.08|11378.08|11374.4|11374.4|0
1736154130000|2025-01-06 09:02:10|11374.02|11374.02|11367.92|11367.92|11374.02|11374.02|11367.92|11367.92|0
1736154140000|2025-01-06 09:02:20|11368.08|11368.08|11368.08|11368.08|11368.08|11368.08|11368.08|11368.08|0
1736154150000|2025-01-06 09:02:30|11370.11|11370.11|11372.14|11372.14|11372.14|11372.14|11370.11|11370.11|0
1736154160000|2025-01-06 09:02:40|11370.11|11370.11|11370.44|11370.44|11370.44|11370.44|11370.11|11370.11|0
1736154180000|2025-01-06 09:03:00|11372.47|11372.47|11372.47|11372.47|11372.47|11372.47|11370.44|11370.44|0
1736154190000|2025-01-06 09:03:10|11374.5|11374.5|11376.32|11376.32|11376.32|11376.32|11374.5|11374.5|0
1736154200000|2025-01-06 09:03:20|11378.35|11378.35|11378.35|11378.35|11378.35|11378.35|11378.35|11378.35|0
1736154210000|2025-01-06 09:03:30|11376.32|11376.32|11374.28|11374.28|11378.35|11378.35|11374.28|11374.28|0
1736154220000|2025-01-06 09:03:40|11372.47|11372.47|11372.47|11372.47|11372.47|11372.47|11372.47|11372.47|0
1736154240000|2025-01-06 09:04:00|11374.5|11374.5|11370.44|11370.44|11374.5|11374.5|11370.44|11370.44|0
1736154250000|2025-01-06 09:04:10|11366.81|11366.81|11366.81|11366.81|11366.81|11366.81|11366.81|11366.81|0
1736154260000|2025-01-06 09:04:20|11366.32|11366.32|11366.32|11366.32|11366.32|11366.32|11366.32|11366.32|0
1736154270000|2025-01-06 09:04:30|11364.29|11364.29|11364.29|11364.29|11364.29|11364.29|11364.29|11364.29|0
1736154280000|2025-01-06 09:04:40|11362.48|11362.48|11360.44|11360.44|11362.48|11362.48|11360.44|11360.44|0
1736154290000|2025-01-06 09:04:50|11356.38|11356.38|11356.38|11356.38|11356.38|11356.38|11356.38|11356.38|0
1736154300000|2025-01-06 09:05:00|11360.44|11360.44|11352.53|11352.53|11360.44|11360.44|11352.53|11352.53|0
1736154310000|2025-01-06 09:05:10|11354.56|11354.56|11352.75|11352.75|11354.56|11354.56|11352.75|11352.75|0
1736154320000|2025-01-06 09:05:20|11354.78|11354.78|11352.75|11352.75|11354.78|11354.78|11352.75|11352.75|0
1736154330000|2025-01-06 09:05:30|11354.78|11354.78|11354.78|11354.78|11354.78|11354.78|11354.78|11354.78|0
1736154340000|2025-01-06 09:05:40|11356.82|11356.82|11360.88|11360.88|11360.88|11360.88|11356.82|11356.82|0
1736154350000|2025-01-06 09:05:50|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|0
1736154360000|2025-01-06 09:06:00|11357.04|11357.04|11355|11355|11357.04|11357.04|11355|11355|0
1736154370000|2025-01-06 09:06:10|11359.07|11359.07|11359.07|11359.07|11359.07|11359.07|11359.07|11359.07|0
1736154380000|2025-01-06 09:06:20|11357.04|11357.04|11352.97|11352.97|11357.04|11357.04|11352.97|11352.97|0
1736154390000|2025-01-06 09:06:30|11355|11355|11355|11355|11355|11355|11352.97|11352.97|0
1736154400000|2025-01-06 09:06:40|11353.19|11353.19|11353.03|11353.03|11353.19|11353.19|11353.03|11353.03|0
1736154410000|2025-01-06 09:06:50|11350.99|11350.99|11349.18|11349.18|11350.99|11350.99|11349.18|11349.18|0
1736154420000|2025-01-06 09:07:00|11353.25|11353.25|11353.25|11353.25|11355.28|11355.28|11353.25|11353.25|0
1736154430000|2025-01-06 09:07:10|11351.21|11351.21|11350.38|11350.38|11353.25|11353.25|11348.11|11348.11|0
1736154440000|2025-01-06 09:07:20|11348.35|11348.35|11342.25|11342.25|11348.35|11348.35|11342.25|11342.25|0
1736154450000|2025-01-06 09:07:30|11340.22|11340.22|11340.2|11340.2|11342.25|11342.25|11340.2|11340.2|0
1736154460000|2025-01-06 09:07:40|11338.17|11338.17|11340.2|11340.2|11340.2|11340.2|11338.17|11338.17|0
1736154470000|2025-01-06 09:07:50|11338.17|11338.17|11342.01|11342.01|11342.01|11342.01|11338.17|11338.17|0
1736154480000|2025-01-06 09:08:00|11343.95|11343.95|11346|11346|11346|11346|11343.95|11343.95|0
1736154490000|2025-01-06 09:08:10|11345.76|11345.76|11345.76|11345.76|11349.83|11349.83|11345.76|11345.76|0
1736154500000|2025-01-06 09:08:20|11347.79|11347.79|11346.1|11346.1|11347.91|11347.91|11346.1|11346.1|0
1736154510000|2025-01-06 09:08:30|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|0
1736154520000|2025-01-06 09:08:40|11344.18|11344.18|11338.59|11338.59|11344.18|11344.18|11338.59|11338.59|0
1736154530000|2025-01-06 09:08:50|11338.23|11338.23|11338.23|11338.23|11338.23|11338.23|11338.23|11338.23|0
1736154540000|2025-01-06 09:09:00|11340.57|11340.57|11340.35|11340.35|11342.61|11342.61|11338.54|11338.54|0
1736154550000|2025-01-06 09:09:10|11338.32|11338.32|11338.32|11338.32|11338.32|11338.32|11338.32|11338.32|0
1736154560000|2025-01-06 09:09:20|11340.35|11340.35|11343.9|11343.9|11343.9|11343.9|11340.35|11340.35|0
1736154580000|2025-01-06 09:09:40|11341.86|11341.86|11341.86|11341.86|11341.86|11341.86|11341.86|11341.86|0
1736154600000|2025-01-06 09:10:00|11339.83|11339.83|11336.68|11336.68|11340.75|11340.75|11336.68|11336.68|0
1736154610000|2025-01-06 09:10:10|11334.65|11334.65|11330.8|11330.8|11334.65|11334.65|11328.77|11328.77|0
1736154620000|2025-01-06 09:10:20|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|0
1736154630000|2025-01-06 09:10:30|11330.8|11330.8|11328.98|11328.98|11330.8|11330.8|11328.98|11328.98|0
1736154650000|2025-01-06 09:10:50|11326.95|11326.95|11318.82|11318.82|11326.95|11326.95|11316.79|11316.79|0
1736154660000|2025-01-06 09:11:00|11322.67|11322.67|11320.63|11320.63|11322.67|11322.67|11320.63|11320.63|0
1736154670000|2025-01-06 09:11:10|11322.67|11322.67|11330.58|11330.58|11330.58|11330.58|11322.67|11322.67|0
1736154680000|2025-01-06 09:11:20|11332.61|11332.61|11334.65|11334.65|11334.65|11334.65|11330.58|11330.58|0
1736154700000|2025-01-06 09:11:40|11330.58|11330.58|11328.55|11328.55|11330.58|11330.58|11328.55|11328.55|0
1736154710000|2025-01-06 09:11:50|11330.58|11330.58|11332.61|11332.61|11332.61|11332.61|11330.58|11330.58|0
1736154720000|2025-01-06 09:12:00|11330.58|11330.58|11330.58|11330.58|11330.58|11330.58|11330.58|11330.58|0
1736154730000|2025-01-06 09:12:10|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|0
1736154740000|2025-01-06 09:12:20|11330.58|11330.58|11328.77|11328.77|11330.58|11330.58|11328.77|11328.77|0
1736154750000|2025-01-06 09:12:30|11326.73|11326.73|11326.73|11326.73|11326.73|11326.73|11326.73|11326.73|0
1736154760000|2025-01-06 09:12:40|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|0
1736154770000|2025-01-06 09:12:50|11334.86|11334.86|11337.9|11337.9|11337.9|11337.9|11334.86|11334.86|0
1736154780000|2025-01-06 09:13:00|11341.97|11341.97|11341.97|11341.97|11341.97|11341.97|11341.97|11341.97|0
1736154790000|2025-01-06 09:13:10|11339.93|11339.93|11339.93|11339.93|11339.93|11339.93|11339.93|11339.93|0
1736154810000|2025-01-06 09:13:30|11333.83|11333.83|11339.93|11339.93|11339.93|11339.93|11333.83|11333.83|0
1736154820000|2025-01-06 09:13:40|11341.97|11341.97|11333.83|11333.83|11341.97|11341.97|11333.83|11333.83|0
1736154830000|2025-01-06 09:13:50|11335.87|11335.87|11337.9|11337.9|11337.9|11337.9|11335.87|11335.87|0
1736154840000|2025-01-06 09:14:00|11339.93|11339.93|11341.97|11341.97|11341.97|11341.97|11339.93|11339.93|0
1736154850000|2025-01-06 09:14:10|11339.93|11339.93|11339.93|11339.93|11339.93|11339.93|11339.93|11339.93|0
1736154870000|2025-01-06 09:14:30|11344|11344|11341.75|11341.75|11344|11344|11339.93|11339.93|0
1736154890000|2025-01-06 09:14:50|11343.78|11343.78|11345.81|11345.81|11345.81|11345.81|11343.78|11343.78|0
1736154900000|2025-01-06 09:15:00|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|0
1736154910000|2025-01-06 09:15:10|11345.81|11345.81|11345.81|11345.81|11345.81|11345.81|11345.81|11345.81|0
1736154920000|2025-01-06 09:15:20|11349.66|11349.66|11353.73|11353.73|11353.73|11353.73|11349.66|11349.66|0
1736154940000|2025-01-06 09:15:40|11355.76|11355.76|11359.83|11359.83|11359.83|11359.83|11355.76|11355.76|0
1736154950000|2025-01-06 09:15:50|11363.89|11363.89|11363.89|11363.89|11363.89|11363.89|11363.89|11363.89|0
1736154960000|2025-01-06 09:16:00|11367.96|11367.96|11363.89|11363.89|11367.96|11367.96|11363.89|11363.89|0
1736154970000|2025-01-06 09:16:10|11365.93|11365.93|11367.96|11367.96|11367.96|11367.96|11365.93|11365.93|0
1736154980000|2025-01-06 09:16:20|11365.93|11365.93|11361.86|11361.86|11365.93|11365.93|11361.86|11361.86|0
1736154990000|2025-01-06 09:16:30|11365.93|11365.93|11363.89|11363.89|11367.96|11367.96|11363.89|11363.89|0
1736155000000|2025-01-06 09:16:40|11367.96|11367.96|11368.26|11368.26|11368.26|11368.26|11367.96|11367.96|0
1736155030000|2025-01-06 09:17:10|11373.93|11373.93|11373.93|11373.93|11373.93|11373.93|11373.93|11373.93|0
1736155040000|2025-01-06 09:17:20|11373.73|11373.73|11371.69|11371.69|11373.73|11373.73|11371.69|11371.69|0
1736155060000|2025-01-06 09:17:40|11369.66|11369.66|11371.69|11371.69|11371.69|11371.69|11369.66|11369.66|0
1736155080000|2025-01-06 09:18:00|11369.88|11369.88|11369.88|11369.88|11369.88|11369.88|11369.88|11369.88|0
1736155110000|2025-01-06 09:18:30|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|11371.91|0
1736155130000|2025-01-06 09:18:50|11380.04|11380.04|11382.08|11382.08|11382.08|11382.08|11380.04|11380.04|0
1736155140000|2025-01-06 09:19:00|11375.98|11375.98|11373.94|11373.94|11375.98|11375.98|11371.91|11371.91|0
1736155160000|2025-01-06 09:19:20|11373.83|11373.83|11375.86|11375.86|11375.86|11375.86|11371.79|11371.79|0
1736155170000|2025-01-06 09:19:30|11373.83|11373.83|11375.86|11375.86|11375.86|11375.86|11373.83|11373.83|0
1736155180000|2025-01-06 09:19:40|11376.1|11376.1|11375.74|11375.74|11376.22|11376.22|11375.74|11375.74|0
1736155190000|2025-01-06 09:19:50|11375.98|11375.98|11376.22|11376.22|11376.22|11376.22|11375.86|11375.86|0
1736155200000|2025-01-06 09:20:00|11375.97|11375.97|11376.21|11376.21|11376.21|11376.21|11375.97|11375.97|0
1736155210000|2025-01-06 09:20:10|11375.61|11375.61|11379.07|11379.07|11379.67|11379.67|11375.61|11375.61|0
1736155220000|2025-01-06 09:20:20|11378.47|11378.47|11384.57|11384.57|11384.57|11384.57|11378.47|11378.47|0
1736155230000|2025-01-06 09:20:30|11384.33|11384.33|11384.57|11384.57|11384.57|11384.57|11384.09|11384.09|0
1736155240000|2025-01-06 09:20:40|11383.85|11383.85|11387.92|11387.92|11388.04|11388.04|11383.49|11383.49|0
1736155250000|2025-01-06 09:20:50|11389.95|11389.95|11389.95|11389.95|11389.95|11389.95|11389.95|11389.95|0
1736155260000|2025-01-06 09:21:00|11391.99|11391.99|11389.34|11389.34|11391.99|11391.99|11389.34|11389.34|0
1736155270000|2025-01-06 09:21:10|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|11389.22|0
1736155280000|2025-01-06 09:21:20|11389.46|11389.46|11389.62|11389.62|11389.62|11389.62|11389.46|11389.46|0
1736155290000|2025-01-06 09:21:30|11389.98|11389.98|11390.19|11390.19|11390.19|11390.19|11389.86|11389.86|0
1736155300000|2025-01-06 09:21:40|11389.95|11389.95|11387.76|11387.76|11389.95|11389.95|11387.76|11387.76|0
1736155320000|2025-01-06 09:22:00|11389.79|11389.79|11380.44|11380.44|11389.79|11389.79|11380.44|11380.44|0
1736155330000|2025-01-06 09:22:10|11376.37|11376.37|11378.4|11378.4|11380.44|11380.44|11376.37|11376.37|0
1736155340000|2025-01-06 09:22:20|11382.47|11382.47|11382.47|11382.47|11382.47|11382.47|11382.47|11382.47|0
1736155350000|2025-01-06 09:22:30|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|0
1736155360000|2025-01-06 09:22:40|11378.4|11378.4|11376.37|11376.37|11380.44|11380.44|11376.37|11376.37|0
1736155370000|2025-01-06 09:22:50|11378.4|11378.4|11380.44|11380.44|11380.44|11380.44|11378.4|11378.4|0
1736155380000|2025-01-06 09:23:00|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|0
1736155390000|2025-01-06 09:23:10|11380.44|11380.44|11378.4|11378.4|11380.44|11380.44|11378.4|11378.4|0
1736155410000|2025-01-06 09:23:30|11378.28|11378.28|11378.04|11378.04|11378.28|11378.28|11378.04|11378.04|0
1736155420000|2025-01-06 09:23:40|11373.98|11373.98|11374.22|11374.22|11374.22|11374.22|11373.98|11373.98|0
1736155430000|2025-01-06 09:23:50|11372.18|11372.18|11370.05|11370.05|11374.22|11374.22|11370.05|11370.05|0
1736155440000|2025-01-06 09:24:00|11372.08|11372.08|11372.08|11372.08|11372.08|11372.08|11372.08|11372.08|0
1736155460000|2025-01-06 09:24:20|11371.84|11371.84|11376.03|11376.03|11376.03|11376.03|11371.84|11371.84|0
1736155470000|2025-01-06 09:24:30|11376.27|11376.27|11380.62|11380.62|11380.62|11380.62|11376.27|11376.27|0
1736155480000|2025-01-06 09:24:40|11380.74|11380.74|11390.74|11390.74|11390.74|11390.74|11380.74|11380.74|0
1736155500000|2025-01-06 09:25:00|11392.77|11392.77|11392.77|11392.77|11392.77|11392.77|11392.77|11392.77|0
1736155510000|2025-01-06 09:25:10|11390.96|11390.96|11390.96|11390.96|11390.96|11390.96|11390.96|11390.96|0
1736155530000|2025-01-06 09:25:30|11391.8|11391.8|11391.52|11391.52|11391.8|11391.8|11391.52|11391.52|0
1736155540000|2025-01-06 09:25:40|11395.59|11395.59|11397.62|11397.62|11397.62|11397.62|11395.59|11395.59|0
1736155560000|2025-01-06 09:26:00|11393.56|11393.56|11393.56|11393.56|11393.56|11393.56|11393.56|11393.56|0
1736155570000|2025-01-06 09:26:10|11391.52|11391.52|11393.34|11393.34|11393.34|11393.34|11391.52|11391.52|0
1736155580000|2025-01-06 09:26:20|11391.3|11391.3|11395.37|11395.37|11395.37|11395.37|11391.3|11391.3|0
1736155590000|2025-01-06 09:26:30|11395.01|11395.01|11395.01|11395.01|11395.01|11395.01|11395.01|11395.01|0
1736155600000|2025-01-06 09:26:40|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|0
1736155630000|2025-01-06 09:27:10|11392.98|11392.98|11392.98|11392.98|11395.01|11395.01|11392.98|11392.98|0
1736155640000|2025-01-06 09:27:20|11393.22|11393.22|11394.73|11394.73|11395.04|11395.04|11393.22|11393.22|0
1736155680000|2025-01-06 09:28:00|11396.76|11396.76|11396.76|11396.76|11396.76|11396.76|11396.76|11396.76|0
1736155710000|2025-01-06 09:28:30|11398.8|11398.8|11395.92|11395.92|11398.8|11398.8|11395.92|11395.92|0
1736155720000|2025-01-06 09:28:40|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|0
1736155740000|2025-01-06 09:29:00|11404.05|11404.05|11402.02|11402.02|11404.05|11404.05|11402.02|11402.02|0
1736155750000|2025-01-06 09:29:10|11406.08|11406.08|11402.02|11402.02|11406.08|11406.08|11402.02|11402.02|0
1736155770000|2025-01-06 09:29:30|11406.08|11406.08|11404.05|11404.05|11406.08|11406.08|11404.05|11404.05|0
1736155780000|2025-01-06 09:29:40|11406.08|11406.08|11399.98|11399.98|11406.08|11406.08|11397.95|11397.95|0
1736155790000|2025-01-06 09:29:50|11398.17|11398.17|11398.05|11398.05|11398.17|11398.17|11398.05|11398.05|0
1736155800000|2025-01-06 09:30:00|11400.08|11400.08|11400.69|11400.69|11400.69|11400.69|11399.78|11399.78|0
1736155810000|2025-01-06 09:30:10|11401.05|11401.05|11401.05|11401.05|11401.17|11401.17|11401.05|11401.05|0
1736155850000|2025-01-06 09:30:50|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|0
1736155860000|2025-01-06 09:31:00|11401.05|11401.05|11401.41|11401.41|11401.41|11401.41|11401.05|11401.05|0
1736155880000|2025-01-06 09:31:20|11405.47|11405.47|11407.29|11407.29|11407.29|11407.29|11405.47|11405.47|0
1736155890000|2025-01-06 09:31:30|11407.53|11407.53|11407.53|11407.53|11407.53|11407.53|11407.53|11407.53|0
1736155920000|2025-01-06 09:32:00|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|11409.34|0
1736155930000|2025-01-06 09:32:10|11407.31|11407.31|11407.31|11407.31|11407.31|11407.31|11407.31|11407.31|0
1736155960000|2025-01-06 09:32:40|11407.67|11407.67|11407.67|11407.67|11407.67|11407.67|11407.67|11407.67|0
1736155970000|2025-01-06 09:32:50|11408.59|11408.59|11408.23|11408.23|11408.59|11408.59|11408.23|11408.23|0
1736155980000|2025-01-06 09:33:00|11415.48|11415.48|11417.3|11417.3|11417.3|11417.3|11411.42|11411.42|0
1736155990000|2025-01-06 09:33:10|11417.42|11417.42|11417.65|11417.65|11417.65|11417.65|11417.42|11417.42|0
1736156010000|2025-01-06 09:33:30|11418.57|11418.57|11419.18|11419.18|11419.18|11419.18|11418.57|11418.57|0
1736156020000|2025-01-06 09:33:40|11423.24|11423.24|11423.24|11423.24|11423.24|11423.24|11423.24|11423.24|0
1736156040000|2025-01-06 09:34:00|11425.28|11425.28|11425.28|11425.28|11425.28|11425.28|11425.28|11425.28|0
1736156050000|2025-01-06 09:34:10|11423.24|11423.24|11423.12|11423.12|11423.24|11423.24|11423.12|11423.12|0
1736156070000|2025-01-06 09:34:30|11415.21|11415.21|11417.24|11417.24|11417.24|11417.24|11415.21|11415.21|0
1736156080000|2025-01-06 09:34:40|11415.21|11415.21|11415.21|11415.21|11415.21|11415.21|11415.21|11415.21|0
1736156100000|2025-01-06 09:35:00|11413.18|11413.18|11417.02|11417.02|11419.06|11419.06|11413.18|11413.18|0
1736156110000|2025-01-06 09:35:10|11419.06|11419.06|11419.06|11419.06|11419.06|11419.06|11419.06|11419.06|0
1736156120000|2025-01-06 09:35:20|11421.09|11421.09|11421.09|11421.09|11421.09|11421.09|11421.09|11421.09|0
1736156130000|2025-01-06 09:35:30|11421.33|11421.33|11421.33|11421.33|11421.33|11421.33|11421.33|11421.33|0
1736156150000|2025-01-06 09:35:50|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|11425.4|0
1736156160000|2025-01-06 09:36:00|11427.21|11427.21|11427.09|11427.09|11427.21|11427.21|11427.09|11427.09|0
1736156170000|2025-01-06 09:36:10|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|11427.21|0
1736156200000|2025-01-06 09:36:40|11429.03|11429.03|11435.35|11435.35|11435.35|11435.35|11427.21|11427.21|0
1736156210000|2025-01-06 09:36:50|11437.38|11437.38|11437.38|11437.38|11437.38|11437.38|11437.38|11437.38|0
1736156220000|2025-01-06 09:37:00|11435.35|11435.35|11435.35|11435.35|11437.16|11437.16|11435.35|11435.35|0
1736156230000|2025-01-06 09:37:10|11437.38|11437.38|11437.38|11437.38|11437.38|11437.38|11437.38|11437.38|0
1736156240000|2025-01-06 09:37:20|11439.19|11439.19|11439.19|11439.19|11439.19|11439.19|11439.19|11439.19|0
1736156250000|2025-01-06 09:37:30|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|11441.23|0
1736156260000|2025-01-06 09:37:40|11443.26|11443.26|11443.26|11443.26|11443.26|11443.26|11443.26|11443.26|0
1736156270000|2025-01-06 09:37:50|11439.19|11439.19|11439.19|11439.19|11441.23|11441.23|11439.19|11439.19|0
1736156280000|2025-01-06 09:38:00|11437.16|11437.16|11437.38|11437.38|11437.38|11437.38|11435.35|11435.35|0
1736156290000|2025-01-06 09:38:10|11439.41|11439.41|11439.41|11439.41|11439.41|11439.41|11439.41|11439.41|0
1736156300000|2025-01-06 09:38:20|11441.45|11441.45|11443.38|11443.38|11443.38|11443.38|11441.45|11441.45|0
1736156320000|2025-01-06 09:38:40|11445.41|11445.41|11443.6|11443.6|11445.41|11445.41|11443.6|11443.6|0
1736156330000|2025-01-06 09:38:50|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|0
1736156360000|2025-01-06 09:39:20|11447.67|11447.67|11447.67|11447.67|11447.67|11447.67|11447.67|11447.67|0
1736156390000|2025-01-06 09:39:50|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|0
1736156400000|2025-01-06 09:40:00|11447.45|11447.45|11447.45|11447.45|11447.45|11447.45|11447.45|11447.45|0
1736156410000|2025-01-06 09:40:10|11449.38|11449.38|11448.9|11448.9|11449.38|11449.38|11448.9|11448.9|0
1736156420000|2025-01-06 09:40:20|11446.86|11446.86|11446.56|11446.56|11446.86|11446.86|11446.56|11446.56|0
1736156460000|2025-01-06 09:41:00|11444.75|11444.75|11442.93|11442.93|11444.75|11444.75|11442.93|11442.93|0
1736156470000|2025-01-06 09:41:10|11442.69|11442.69|11442.39|11442.39|11442.93|11442.93|11440.88|11440.88|0
1736156480000|2025-01-06 09:41:20|11440.36|11440.36|11436.41|11436.41|11440.48|11440.48|11436.41|11436.41|0
1736156490000|2025-01-06 09:41:30|11436.53|11436.53|11436.53|11436.53|11436.53|11436.53|11436.53|11436.53|0
1736156500000|2025-01-06 09:41:40|11436.69|11436.69|11436.69|11436.69|11436.69|11436.69|11436.69|11436.69|0
1736156510000|2025-01-06 09:41:50|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|0
1736156570000|2025-01-06 09:42:50|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|0
1736156590000|2025-01-06 09:43:10|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|0
1736156600000|2025-01-06 09:43:20|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|11448.89|0
1736156620000|2025-01-06 09:43:40|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|11444.83|0
1736156650000|2025-01-06 09:44:10|11446.86|11446.86|11444.83|11444.83|11446.86|11446.86|11444.83|11444.83|0
1736156660000|2025-01-06 09:44:20|11446.86|11446.86|11448.89|11448.89|11448.89|11448.89|11446.86|11446.86|0
1736156670000|2025-01-06 09:44:30|11450.93|11450.93|11450.93|11450.93|11450.93|11450.93|11450.93|11450.93|0
1736156680000|2025-01-06 09:44:40|11452.96|11452.96|11448.5|11448.5|11454.47|11454.47|11448.5|11448.5|0
1736156690000|2025-01-06 09:44:50|11450.31|11450.31|11450.31|11450.31|11450.31|11450.31|11450.31|11450.31|0
1736156700000|2025-01-06 09:45:00|11452.35|11452.35|11452.35|11452.35|11452.35|11452.35|11452.35|11452.35|0
1736156730000|2025-01-06 09:45:30|11452.7|11452.7|11452.47|11452.47|11452.7|11452.7|11452.47|11452.47|0
1736156740000|2025-01-06 09:45:40|11452.7|11452.7|11456.77|11456.77|11456.77|11456.77|11452.7|11452.7|0
1736156760000|2025-01-06 09:46:00|11454.74|11454.74|11456.77|11456.77|11456.77|11456.77|11454.74|11454.74|0
1736156780000|2025-01-06 09:46:20|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|11452.7|0
1736156810000|2025-01-06 09:46:50|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|11454.74|0
1736156820000|2025-01-06 09:47:00|11452.92|11452.92|11454.96|11454.96|11454.96|11454.96|11452.92|11452.92|0
1736156870000|2025-01-06 09:47:50|11452.92|11452.92|11452.92|11452.92|11452.92|11452.92|11452.92|11452.92|0
1736156880000|2025-01-06 09:48:00|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|11454.96|0
1736156890000|2025-01-06 09:48:10|11452.92|11452.92|11452.92|11452.92|11452.92|11452.92|11452.92|11452.92|0
1736156900000|2025-01-06 09:48:20|11456.99|11456.99|11456.99|11456.99|11456.99|11456.99|11456.99|11456.99|0
1736156930000|2025-01-06 09:48:50|11461.06|11461.06|11461.06|11461.06|11461.06|11461.06|11461.06|11461.06|0
1736156960000|2025-01-06 09:49:20|11456.99|11456.99|11461.06|11461.06|11461.06|11461.06|11456.99|11456.99|0
1736156980000|2025-01-06 09:49:40|11462.87|11462.87|11463.11|11463.11|11463.11|11463.11|11462.87|11462.87|0
1736156990000|2025-01-06 09:49:50|11467.18|11467.18|11465.36|11465.36|11467.18|11467.18|11465.36|11465.36|0
1736157010000|2025-01-06 09:50:10|11465.67|11465.67|11468.2|11468.2|11468.2|11468.2|11465.67|11465.67|0
1736157020000|2025-01-06 09:50:20|11472.26|11472.26|11472.06|11472.06|11472.26|11472.26|11472.06|11472.06|0
1736157030000|2025-01-06 09:50:30|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|11474.1|0
1736157050000|2025-01-06 09:50:50|11472.06|11472.06|11470.03|11470.03|11472.06|11472.06|11470.03|11470.03|0
1736157080000|2025-01-06 09:51:20|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|0
1736157130000|2025-01-06 09:52:10|11472.09|11472.09|11472.09|11472.09|11472.09|11472.09|11472.09|11472.09|0
1736157140000|2025-01-06 09:52:20|11474.12|11474.12|11474.12|11474.12|11474.12|11474.12|11474.12|11474.12|0
1736157150000|2025-01-06 09:52:30|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|0
1736157190000|2025-01-06 09:53:10|11477.68|11477.68|11475.65|11475.65|11477.68|11477.68|11475.65|11475.65|0
1736157200000|2025-01-06 09:53:20|11477.46|11477.46|11477.68|11477.68|11477.68|11477.68|11475.65|11475.65|0
1736157210000|2025-01-06 09:53:30|11473.61|11473.61|11475.43|11475.43|11475.43|11475.43|11473.61|11473.61|0
1736157240000|2025-01-06 09:54:00|11479.49|11479.49|11477.46|11477.46|11479.49|11479.49|11477.46|11477.46|0
1736157250000|2025-01-06 09:54:10|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|11475.43|0
1736157260000|2025-01-06 09:54:20|11477.46|11477.46|11477.46|11477.46|11477.46|11477.46|11477.46|11477.46|0
1736157300000|2025-01-06 09:55:00|11471.36|11471.36|11469.63|11469.63|11471.36|11471.36|11469.63|11469.63|0
1736157320000|2025-01-06 09:55:20|11469.53|11469.53|11469.33|11469.33|11469.53|11469.53|11469.33|11469.33|0
1736157330000|2025-01-06 09:55:30|11471.37|11471.37|11467.3|11467.3|11471.37|11471.37|11467.3|11467.3|0
1736157340000|2025-01-06 09:55:40|11463.67|11463.67|11463.67|11463.67|11463.67|11463.67|11463.67|11463.67|0
1736157370000|2025-01-06 09:56:10|11461.86|11461.86|11461.5|11461.5|11461.86|11461.86|11461.5|11461.5|0
1736157400000|2025-01-06 09:56:40|11461.86|11461.86|11455.37|11455.37|11461.86|11461.86|11455.37|11455.37|0
1736157410000|2025-01-06 09:56:50|11455.06|11455.06|11455.06|11455.06|11455.06|11455.06|11455.06|11455.06|0
1736157430000|2025-01-06 09:57:10|11457.1|11457.1|11457.1|11457.1|11457.1|11457.1|11457.1|11457.1|0
1736157440000|2025-01-06 09:57:20|11457|11457|11457|11457|11457|11457|11457|11457|0
1736157460000|2025-01-06 09:57:40|11459.03|11459.03|11459.33|11459.33|11459.33|11459.33|11459.03|11459.03|0
1736157490000|2025-01-06 09:58:10|11461.15|11461.15|11461.15|11461.15|11461.15|11461.15|11461.15|11461.15|0
1736157510000|2025-01-06 09:58:30|11463.18|11463.18|11463.18|11463.18|11463.18|11463.18|11463.18|11463.18|0
1736157580000|2025-01-06 09:59:40|11462.94|11462.94|11463.06|11463.06|11463.06|11463.06|11462.94|11462.94|0
1736157590000|2025-01-06 09:59:50|11461.02|11461.02|11460.18|11460.18|11461.02|11461.02|11460.18|11460.18|0
1736157600000|2025-01-06 10:00:00|11460.3|11460.3|11462.33|11462.33|11462.33|11462.33|11460.3|11460.3|0
1736157610000|2025-01-06 10:00:10|11458.26|11458.26|11464.34|11464.34|11466.15|11466.15|11458.02|11458.02|0
1736157620000|2025-01-06 10:00:20|11464.7|11464.7|11464.46|11464.46|11464.7|11464.7|11464.46|11464.46|0
1736157640000|2025-01-06 10:00:40|11462.43|11462.43|11462.43|11462.43|11462.43|11462.43|11462.43|11462.43|0
1736157660000|2025-01-06 10:01:00|11460.61|11460.61|11460.61|11460.61|11460.61|11460.61|11460.61|11460.61|0
1736157670000|2025-01-06 10:01:10|11462.43|11462.43|11462.33|11462.33|11462.43|11462.43|11462.33|11462.33|0
1736157690000|2025-01-06 10:01:30|11462.23|11462.23|11461.62|11461.62|11462.23|11462.23|11461.31|11461.31|0
1736157700000|2025-01-06 10:01:40|11457.55|11457.55|11461.62|11461.62|11461.62|11461.62|11457.55|11457.55|0
1736157720000|2025-01-06 10:02:00|11463.43|11463.43|11461.4|11461.4|11463.43|11463.43|11461.4|11461.4|0
1736157730000|2025-01-06 10:02:10|11459.58|11459.58|11459.58|11459.58|11459.58|11459.58|11459.58|11459.58|0
1736157740000|2025-01-06 10:02:20|11459.46|11459.46|11457.43|11457.43|11459.46|11459.46|11457.43|11457.43|0
1736157750000|2025-01-06 10:02:30|11455.4|11455.4|11452.67|11452.67|11455.4|11455.4|11452.67|11452.67|0
1736157780000|2025-01-06 10:03:00|11448.61|11448.61|11448.61|11448.61|11448.61|11448.61|11448.61|11448.61|0
1736157790000|2025-01-06 10:03:10|11450.64|11450.64|11452.67|11452.67|11452.67|11452.67|11450.64|11450.64|0
1736157820000|2025-01-06 10:03:40|11452.55|11452.55|11452.55|11452.55|11452.55|11452.55|11452.55|11452.55|0
1736157830000|2025-01-06 10:03:50|11452.25|11452.25|11452.55|11452.55|11452.55|11452.55|11452.25|11452.25|0
1736157840000|2025-01-06 10:04:00|11450.74|11450.74|11442.52|11442.52|11450.74|11450.74|11442.52|11442.52|0
1736157850000|2025-01-06 10:04:10|11444.55|11444.55|11446.59|11446.59|11446.59|11446.59|11444.55|11444.55|0
1736157870000|2025-01-06 10:04:30|11448.62|11448.62|11442.52|11442.52|11448.62|11448.62|11442.52|11442.52|0
1736157890000|2025-01-06 10:04:50|11440.49|11440.49|11440.16|11440.16|11440.49|11440.49|11440.16|11440.16|0
1736157900000|2025-01-06 10:05:00|11440|11440|11439.55|11439.55|11440.16|11440.16|11439.55|11439.55|0
1736157910000|2025-01-06 10:05:10|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|11437.52|0
1736157920000|2025-01-06 10:05:20|11437.36|11437.36|11437.12|11437.12|11437.36|11437.36|11437.12|11437.12|0
1736157940000|2025-01-06 10:05:40|11437.36|11437.36|11435.55|11435.55|11437.36|11437.36|11435.55|11435.55|0
1736157950000|2025-01-06 10:05:50|11435.24|11435.24|11436.16|11436.16|11436.16|11436.16|11435.24|11435.24|0
1736157960000|2025-01-06 10:06:00|11436.77|11436.77|11436.46|11436.46|11437.07|11437.07|11436.46|11436.46|0
1736157970000|2025-01-06 10:06:10|11438.28|11438.28|11440.31|11440.31|11440.31|11440.31|11438.28|11438.28|0
1736157980000|2025-01-06 10:06:20|11440.43|11440.43|11442.58|11442.58|11442.58|11442.58|11440.43|11440.43|0
1736157990000|2025-01-06 10:06:30|11444.4|11444.4|11444.4|11444.4|11444.4|11444.4|11444.4|11444.4|0
1736158020000|2025-01-06 10:07:00|11442.37|11442.37|11442.49|11442.49|11442.49|11442.49|11442.37|11442.37|0
1736158140000|2025-01-06 10:09:00|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|11444.3|0
1736158150000|2025-01-06 10:09:10|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|0
1736158160000|2025-01-06 10:09:20|11442.88|11442.88|11442.88|11442.88|11442.88|11442.88|11442.88|11442.88|0
1736158220000|2025-01-06 10:10:20|11442.57|11442.57|11440.76|11440.76|11442.57|11442.57|11440.76|11440.76|0
1736158240000|2025-01-06 10:10:40|11438.73|11438.73|11438.73|11438.73|11439.03|11439.03|11438.73|11438.73|0
1736158290000|2025-01-06 10:11:30|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|0
1736158310000|2025-01-06 10:11:50|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|0
1736158320000|2025-01-06 10:12:00|11440.98|11440.98|11438.94|11438.94|11440.98|11440.98|11438.94|11438.94|0
1736158330000|2025-01-06 10:12:10|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|0
1736158340000|2025-01-06 10:12:20|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|0
1736158370000|2025-01-06 10:12:50|11441.77|11441.77|11441.77|11441.77|11441.77|11441.77|11441.77|11441.77|0
1736158380000|2025-01-06 10:13:00|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|11443.81|0
1736158410000|2025-01-06 10:13:30|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|11444.11|0
1736158500000|2025-01-06 10:15:00|11448.18|11448.18|11448.18|11448.18|11448.18|11448.18|11448.18|11448.18|0
1736158510000|2025-01-06 10:15:10|11448.53|11448.53|11452.16|11452.16|11452.16|11452.16|11448.53|11448.53|0
1736158520000|2025-01-06 10:15:20|11453.98|11453.98|11453.98|11453.98|11453.98|11453.98|11453.98|11453.98|0
1736158580000|2025-01-06 10:16:20|11458.04|11458.04|11458.04|11458.04|11458.04|11458.04|11458.04|11458.04|0
1736158590000|2025-01-06 10:16:30|11460.08|11460.08|11460.08|11460.08|11460.08|11460.08|11460.08|11460.08|0
1736158600000|2025-01-06 10:16:40|11458.04|11458.04|11458.04|11458.04|11458.04|11458.04|11458.04|11458.04|0
1736158610000|2025-01-06 10:16:50|11458.21|11458.21|11460.24|11460.24|11460.24|11460.24|11458.21|11458.21|0
1736158620000|2025-01-06 10:17:00|11462.27|11462.27|11463.49|11463.49|11463.49|11463.49|11462.27|11462.27|0
1736158630000|2025-01-06 10:17:10|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|0
1736158660000|2025-01-06 10:17:40|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|11461.46|0
1736158670000|2025-01-06 10:17:50|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|11459.43|0
1736158690000|2025-01-06 10:18:10|11459.33|11459.33|11459.33|11459.33|11459.33|11459.33|11459.33|11459.33|0
1736158720000|2025-01-06 10:18:40|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|0
1736158730000|2025-01-06 10:18:50|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|11466.04|0
1736158800000|2025-01-06 10:20:00|11467.85|11467.85|11469.24|11469.24|11469.24|11469.24|11467.85|11467.85|0
1736158830000|2025-01-06 10:20:30|11467.21|11467.21|11467.21|11467.21|11467.21|11467.21|11467.21|11467.21|0
1736158840000|2025-01-06 10:20:40|11465.18|11465.18|11465.18|11465.18|11465.18|11465.18|11465.18|11465.18|0
1736158860000|2025-01-06 10:21:00|11465.3|11465.3|11465.66|11465.66|11465.66|11465.66|11465.3|11465.3|0
1736158980000|2025-01-06 10:23:00|11466.27|11466.27|11466.27|11466.27|11466.27|11466.27|11466.27|11466.27|0
1736159010000|2025-01-06 10:23:30|11468.3|11468.3|11464.24|11464.24|11468.3|11468.3|11464.24|11464.24|0
1736159030000|2025-01-06 10:23:50|11462.42|11462.42|11462.42|11462.42|11462.42|11462.42|11462.42|11462.42|0
1736159090000|2025-01-06 10:24:50|11463.95|11463.95|11463.95|11463.95|11463.95|11463.95|11463.95|11463.95|0
1736159100000|2025-01-06 10:25:00|11464.07|11464.07|11464.31|11464.31|11464.31|11464.31|11464.07|11464.07|0
1736159130000|2025-01-06 10:25:30|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|0
1736159150000|2025-01-06 10:25:50|11466.24|11466.24|11466.24|11466.24|11466.24|11466.24|11466.24|11466.24|0
1736159160000|2025-01-06 10:26:00|11468.27|11468.27|11468.27|11468.27|11468.27|11468.27|11468.27|11468.27|0
1736159190000|2025-01-06 10:26:30|11466.46|11466.46|11466.46|11466.46|11466.46|11466.46|11466.46|11466.46|0
1736159220000|2025-01-06 10:27:00|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|11462.39|0
1736159300000|2025-01-06 10:28:20|11463|11463|11463|11463|11463|11463|11463|11463|0
1736159310000|2025-01-06 10:28:30|11469.1|11469.1|11470.63|11470.63|11470.63|11470.63|11469.1|11469.1|0
1736159330000|2025-01-06 10:28:50|11468.59|11468.59|11468.59|11468.59|11468.59|11468.59|11468.29|11468.29|0
1736159340000|2025-01-06 10:29:00|11470.63|11470.63|11470.63|11470.63|11470.63|11470.63|11470.63|11470.63|0
1736159350000|2025-01-06 10:29:10|11472.66|11472.66|11472.66|11472.66|11472.66|11472.66|11472.66|11472.66|0
1736159410000|2025-01-06 10:30:10|11472.42|11472.42|11472.42|11472.42|11472.42|11472.42|11472.42|11472.42|0
1736159420000|2025-01-06 10:30:20|11472.3|11472.3|11472.3|11472.3|11472.3|11472.3|11472.3|11472.3|0
1736159430000|2025-01-06 10:30:30|11470.26|11470.26|11466.91|11466.91|11470.26|11470.26|11464.87|11464.87|0
1736159450000|2025-01-06 10:30:50|11464.87|11464.87|11464.87|11464.87|11464.87|11464.87|11464.87|11464.87|0
1736159480000|2025-01-06 10:31:20|11462.84|11462.84|11462.84|11462.84|11462.84|11462.84|11462.84|11462.84|0
1736159520000|2025-01-06 10:32:00|11462.96|11462.96|11462.96|11462.96|11462.96|11462.96|11462.96|11462.96|0
1736159530000|2025-01-06 10:32:10|11464.77|11464.77|11467.07|11467.07|11467.07|11467.07|11464.77|11464.77|0
1736159540000|2025-01-06 10:32:20|11467.3|11467.3|11467.43|11467.43|11467.43|11467.43|11467.3|11467.3|0
1736159550000|2025-01-06 10:32:30|11467.12|11467.12|11468.93|11468.93|11468.93|11468.93|11467.12|11467.12|0
1736159560000|2025-01-06 10:32:40|11469.05|11469.05|11469.05|11469.05|11469.05|11469.05|11469.05|11469.05|0
1736159610000|2025-01-06 10:33:30|11479.22|11479.22|11479.22|11479.22|11479.22|11479.22|11479.22|11479.22|0
1736159620000|2025-01-06 10:33:40|11481.25|11481.25|11481.25|11481.25|11481.25|11481.25|11481.25|11481.25|0
1736159630000|2025-01-06 10:33:50|11483.07|11483.07|11483.07|11483.07|11483.07|11483.07|11483.07|11483.07|0
1736159660000|2025-01-06 10:34:20|11487.13|11487.13|11490.2|11490.2|11490.2|11490.2|11487.13|11487.13|0
1736159670000|2025-01-06 10:34:30|11490.37|11490.37|11492.4|11492.4|11492.4|11492.4|11490.37|11490.37|0
1736159710000|2025-01-06 10:35:10|11493.01|11493.01|11493.01|11493.01|11493.01|11493.01|11493.01|11493.01|0
1736159730000|2025-01-06 10:35:30|11496.64|11496.64|11496.64|11496.64|11496.64|11496.64|11496.64|11496.64|0
1736159740000|2025-01-06 10:35:40|11494.6|11494.6|11494.6|11494.6|11494.6|11494.6|11494.6|11494.6|0
1736159760000|2025-01-06 10:36:00|11494.28|11494.28|11494.44|11494.44|11494.44|11494.44|11494.28|11494.28|0
1736159910000|2025-01-06 10:38:30|11492.41|11492.41|11490.6|11490.6|11492.41|11492.41|11490.6|11490.6|0
1736159930000|2025-01-06 10:38:50|11489.98|11489.98|11489.98|11489.98|11489.98|11489.98|11489.98|11489.98|0
1736159950000|2025-01-06 10:39:10|11492.02|11492.02|11492.02|11492.02|11492.02|11492.02|11492.02|11492.02|0
1736159960000|2025-01-06 10:39:20|11489.98|11489.98|11489.98|11489.98|11489.98|11489.98|11489.98|11489.98|0
1736160070000|2025-01-06 10:41:10|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|11487.95|0
1736160090000|2025-01-06 10:41:30|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|11486.14|0
1736160160000|2025-01-06 10:42:40|11488.17|11488.17|11488.17|11488.17|11488.17|11488.17|11488.17|11488.17|0
1736160290000|2025-01-06 10:44:50|11484.1|11484.1|11484.1|11484.1|11484.1|11484.1|11484.1|11484.1|0
1736160310000|2025-01-06 10:45:10|11484.41|11484.41|11484.41|11484.41|11484.41|11484.41|11484.41|11484.41|0
1736160320000|2025-01-06 10:45:20|11482.38|11482.38|11484.41|11484.41|11484.41|11484.41|11482.38|11482.38|0
1736160370000|2025-01-06 10:46:10|11488.48|11488.48|11488.48|11488.48|11488.48|11488.48|11488.48|11488.48|0
1736160410000|2025-01-06 10:46:50|11486.44|11486.44|11486.44|11486.44|11486.44|11486.44|11486.44|11486.44|0
1736160480000|2025-01-06 10:48:00|11488.26|11488.26|11495.97|11495.97|11495.97|11495.97|11488.26|11488.26|0
1736160490000|2025-01-06 10:48:10|11495.85|11495.85|11495.85|11495.85|11495.85|11495.85|11495.85|11495.85|0
1736160510000|2025-01-06 10:48:30|11496.15|11496.15|11496.15|11496.15|11496.15|11496.15|11496.15|11496.15|0
1736160520000|2025-01-06 10:48:40|11495.85|11495.85|11495.85|11495.85|11495.85|11495.85|11495.85|11495.85|0
1736160610000|2025-01-06 10:50:10|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|11501.51|0
1736160620000|2025-01-06 10:50:20|11501.63|11501.63|11502.11|11502.11|11502.11|11502.11|11501.63|11501.63|0
1736160660000|2025-01-06 10:51:00|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|11505.74|0
1736160680000|2025-01-06 10:51:20|11507.77|11507.77|11507.77|11507.77|11507.77|11507.77|11507.77|11507.77|0
1736160720000|2025-01-06 10:52:00|11509.58|11509.58|11509.58|11509.58|11509.58|11509.58|11509.58|11509.58|0
1736160740000|2025-01-06 10:52:20|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|0
1736160760000|2025-01-06 10:52:40|11507.99|11507.99|11507.99|11507.99|11507.99|11507.99|11506.18|11506.18|0
1736160850000|2025-01-06 10:54:10|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|11505.96|0
1736160870000|2025-01-06 10:54:30|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|0
1736160920000|2025-01-06 10:55:20|11504.23|11504.23|11504.23|11504.23|11504.23|11504.23|11504.23|11504.23|0
1736160990000|2025-01-06 10:56:30|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|11504.11|0
1736161000000|2025-01-06 10:56:40|11504.23|11504.23|11504.23|11504.23|11504.23|11504.23|11504.23|11504.23|0
1736161010000|2025-01-06 10:56:50|11504.59|11504.59|11504.59|11504.59|11504.59|11504.59|11504.59|11504.59|0
1736161020000|2025-01-06 10:57:00|11506.4|11506.4|11506.4|11506.4|11506.4|11506.4|11506.4|11506.4|0
1736161030000|2025-01-06 10:57:10|11510.47|11510.47|11508.44|11508.44|11510.47|11510.47|11508.44|11508.44|0
1736161040000|2025-01-06 10:57:20|11506.62|11506.62|11506.62|11506.62|11506.62|11506.62|11506.62|11506.62|0
1736161060000|2025-01-06 10:57:40|11510.69|11510.69|11514.75|11514.75|11514.75|11514.75|11508.66|11508.66|0
1736161070000|2025-01-06 10:57:50|11516.79|11516.79|11516.79|11516.79|11516.79|11516.79|11516.79|11516.79|0
1736161080000|2025-01-06 10:58:00|11514.75|11514.75|11512.72|11512.72|11514.75|11514.75|11512.72|11512.72|0
1736161120000|2025-01-06 10:58:40|11514.75|11514.75|11514.75|11514.75|11514.75|11514.75|11514.75|11514.75|0
1736161130000|2025-01-06 10:58:50|11515.06|11515.06|11515.06|11515.06|11515.06|11515.06|11515.06|11515.06|0
1736161200000|2025-01-06 11:00:00|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|11517.09|0
1736161230000|2025-01-06 11:00:30|11515.06|11515.06|11519.13|11519.13|11519.13|11519.13|11515.06|11515.06|0
1736161240000|2025-01-06 11:00:40|11521.16|11521.16|11531.89|11531.89|11531.89|11531.89|11521.16|11521.16|0
1736161250000|2025-01-06 11:00:50|11532.13|11532.13|11532.23|11532.23|11532.23|11532.23|11532.13|11532.13|0
1736161280000|2025-01-06 11:01:20|11534.26|11534.26|11532.23|11532.23|11534.26|11534.26|11532.23|11532.23|0
1736161290000|2025-01-06 11:01:30|11535.86|11535.86|11534.05|11534.05|11535.86|11535.86|11534.05|11534.05|0
1736161310000|2025-01-06 11:01:50|11532.01|11532.01|11530.2|11530.2|11532.01|11532.01|11530.2|11530.2|0
1736161320000|2025-01-06 11:02:00|11530.5|11530.5|11526.44|11526.44|11530.5|11530.5|11524.4|11524.4|0
1736161330000|2025-01-06 11:02:10|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|0
1736161340000|2025-01-06 11:02:20|11524.29|11524.29|11523.37|11523.37|11524.29|11524.29|11523.37|11523.37|0
1736161360000|2025-01-06 11:02:40|11527.44|11527.44|11525.4|11525.4|11527.44|11527.44|11525.4|11525.4|0
1736161370000|2025-01-06 11:02:50|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|0
1736161390000|2025-01-06 11:03:10|11525.4|11525.4|11526.32|11526.32|11526.32|11526.32|11525.4|11525.4|0
1736161430000|2025-01-06 11:03:50|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|0
1736161450000|2025-01-06 11:04:10|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|0
1736161460000|2025-01-06 11:04:20|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|11524.29|0
1736161470000|2025-01-06 11:04:30|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|11526.32|0
1736161490000|2025-01-06 11:04:50|11524.5|11524.5|11524.39|11524.39|11524.5|11524.5|11524.39|11524.39|0
1736161500000|2025-01-06 11:05:00|11520.54|11520.54|11520.64|11520.64|11520.64|11520.64|11518.61|11518.61|0
1736161510000|2025-01-06 11:05:10|11522.45|11522.45|11522.45|11522.45|11522.45|11522.45|11522.45|11522.45|0
1736161520000|2025-01-06 11:05:20|11524.27|11524.27|11524.27|11524.27|11524.27|11524.27|11524.27|11524.27|0
1736161530000|2025-01-06 11:05:30|11524.15|11524.15|11524.15|11524.15|11524.15|11524.15|11524.15|11524.15|0
1736161560000|2025-01-06 11:06:00|11525.96|11525.96|11527.77|11527.77|11527.77|11527.77|11525.96|11525.96|0
1736161700000|2025-01-06 11:08:20|11531.84|11531.84|11530.72|11530.72|11532.76|11532.76|11530.72|11530.72|0
1736161710000|2025-01-06 11:08:30|11531.03|11531.03|11531.03|11531.03|11531.03|11531.03|11531.03|11531.03|0
1736161720000|2025-01-06 11:08:40|11531.64|11531.64|11531.88|11531.88|11531.88|11531.88|11531.64|11531.64|0
1736161730000|2025-01-06 11:08:50|11532.49|11532.49|11532.49|11532.49|11532.49|11532.49|11532.49|11532.49|0
1736161790000|2025-01-06 11:09:50|11532.79|11532.79|11532.79|11532.79|11532.79|11532.79|11532.79|11532.79|0
1736161810000|2025-01-06 11:10:10|11533.1|11533.1|11532.79|11532.79|11533.1|11533.1|11532.79|11532.79|0
1736161840000|2025-01-06 11:10:40|11532.49|11532.49|11531.67|11531.67|11533.1|11533.1|11530.76|11530.76|0
1736161860000|2025-01-06 11:11:00|11531.06|11531.06|11530.45|11530.45|11531.06|11531.06|11530.45|11530.45|0
1736161880000|2025-01-06 11:11:20|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|0
1736161890000|2025-01-06 11:11:30|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|0
1736161900000|2025-01-06 11:11:40|11532.49|11532.49|11532.49|11532.49|11532.49|11532.49|11532.49|11532.49|0
1736161920000|2025-01-06 11:12:00|11534.3|11534.3|11534.3|11534.3|11534.3|11534.3|11534.3|11534.3|0
1736161930000|2025-01-06 11:12:10|11534.61|11534.61|11530.54|11530.54|11534.61|11534.61|11528.51|11528.51|0
1736161940000|2025-01-06 11:12:20|11528.51|11528.51|11530.54|11530.54|11530.54|11530.54|11528.51|11528.51|0
1736162010000|2025-01-06 11:13:30|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|0
1736162020000|2025-01-06 11:13:40|11534.72|11534.72|11534.5|11534.5|11538.35|11538.35|11534.5|11534.5|0
1736162030000|2025-01-06 11:13:50|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|0
1736162050000|2025-01-06 11:14:10|11536.38|11536.38|11534.34|11534.34|11536.38|11536.38|11534.34|11534.34|0
1736162080000|2025-01-06 11:14:40|11536.38|11536.38|11536.59|11536.59|11536.59|11536.59|11534.56|11534.56|0
1736162100000|2025-01-06 11:15:00|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|0
1736162130000|2025-01-06 11:15:30|11536.38|11536.38|11534.34|11534.34|11536.38|11536.38|11534.34|11534.34|0
1736162140000|2025-01-06 11:15:40|11532.31|11532.31|11532.31|11532.31|11532.31|11532.31|11532.31|11532.31|0
1736162150000|2025-01-06 11:15:50|11533.22|11533.22|11533.35|11533.35|11533.35|11533.35|11533.22|11533.22|0
1736162160000|2025-01-06 11:16:00|11531.31|11531.31|11531.77|11531.77|11533.58|11533.58|11531.31|11531.31|0
1736162170000|2025-01-06 11:16:10|11529.74|11529.74|11514.81|11514.81|11531.77|11531.77|11514.81|11514.81|0
1736162180000|2025-01-06 11:16:20|11514.45|11514.45|11516.49|11516.49|11518.52|11518.52|11514.45|11514.45|0
1736162190000|2025-01-06 11:16:30|11518.52|11518.52|11518.52|11518.52|11518.52|11518.52|11518.52|11518.52|0
1736162210000|2025-01-06 11:16:50|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|0
1736162240000|2025-01-06 11:17:20|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|11511.04|0
1736162250000|2025-01-06 11:17:30|11512.86|11512.86|11514.89|11514.89|11514.89|11514.89|11512.86|11512.86|0
1736162260000|2025-01-06 11:17:40|11511.03|11511.03|11510.48|11510.48|11511.03|11511.03|11510.48|11510.48|0
1736162270000|2025-01-06 11:17:50|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|0
1736162280000|2025-01-06 11:18:00|11512.91|11512.91|11512.91|11512.91|11512.91|11512.91|11512.91|11512.91|0
1736162320000|2025-01-06 11:18:40|11514.72|11514.72|11514.72|11514.72|11514.72|11514.72|11514.72|11514.72|0
1736162330000|2025-01-06 11:18:50|11515.33|11515.33|11516.42|11516.42|11516.42|11516.42|11515.33|11515.33|0
1736162340000|2025-01-06 11:19:00|11526.58|11526.58|11526.7|11526.7|11526.7|11526.7|11526.58|11526.58|0
1736162350000|2025-01-06 11:19:10|11520.6|11520.6|11520.6|11520.6|11520.6|11520.6|11520.6|11520.6|0
1736162370000|2025-01-06 11:19:30|11522.42|11522.42|11522.72|11522.72|11522.72|11522.72|11522.42|11522.42|0
1736162380000|2025-01-06 11:19:40|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|0
1736162390000|2025-01-06 11:19:50|11525.06|11525.06|11525.37|11525.37|11525.37|11525.37|11525.06|11525.06|0
1736162400000|2025-01-06 11:20:00|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|0
1736162410000|2025-01-06 11:20:10|11523.45|11523.45|11521.42|11521.42|11523.45|11523.45|11521.42|11521.42|0
1736162440000|2025-01-06 11:20:40|11519.61|11519.61|11519.61|11519.61|11519.61|11519.61|11519.61|11519.61|0
1736162450000|2025-01-06 11:20:50|11515.54|11515.54|11515.54|11515.54|11515.54|11515.54|11515.24|11515.24|0
1736162480000|2025-01-06 11:21:20|11513.51|11513.51|11507.49|11507.49|11513.51|11513.51|11507.49|11507.49|0
1736162490000|2025-01-06 11:21:30|11507.8|11507.8|11506.29|11506.29|11507.8|11507.8|11505.98|11505.98|0
1736162500000|2025-01-06 11:21:40|11506.59|11506.59|11508.52|11508.52|11508.52|11508.52|11506.59|11506.59|0
1736162510000|2025-01-06 11:21:50|11508.83|11508.83|11508.83|11508.83|11508.83|11508.83|11508.83|11508.83|0
1736162520000|2025-01-06 11:22:00|11510.64|11510.64|11511.86|11511.86|11511.86|11511.86|11510.64|11510.64|0
1736162530000|2025-01-06 11:22:10|11513.68|11513.68|11513.68|11513.68|11513.68|11513.68|11513.68|11513.68|0
1736162540000|2025-01-06 11:22:20|11519.78|11519.78|11513.29|11513.29|11519.78|11519.78|11513.29|11513.29|0
1736162550000|2025-01-06 11:22:30|11514.2|11514.2|11514.51|11514.51|11514.51|11514.51|11514.2|11514.2|0
1736162560000|2025-01-06 11:22:40|11514.81|11514.81|11514.81|11514.81|11514.81|11514.81|11514.81|11514.81|0
1736162570000|2025-01-06 11:22:50|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|11516.63|0
1736162590000|2025-01-06 11:23:10|11520.69|11520.69|11520.69|11520.69|11520.69|11520.69|11520.69|11520.69|0
1736162620000|2025-01-06 11:23:40|11520.39|11520.39|11520.39|11520.39|11520.39|11520.39|11520.39|11520.39|0
1736162640000|2025-01-06 11:24:00|11522.2|11522.2|11522.2|11522.2|11522.2|11522.2|11522.2|11522.2|0
1736162650000|2025-01-06 11:24:10|11522.3|11522.3|11522.5|11522.5|11522.5|11522.5|11522.3|11522.3|0
1736162680000|2025-01-06 11:24:40|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|11522.86|0
1736162700000|2025-01-06 11:25:00|11522.55|11522.55|11522.55|11522.55|11522.55|11522.55|11522.55|11522.55|0
1736162710000|2025-01-06 11:25:10|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|11522.71|0
1736162730000|2025-01-06 11:25:30|11523.33|11523.33|11518.56|11518.56|11523.33|11523.33|11518.56|11518.56|0
1736162740000|2025-01-06 11:25:40|11518.4|11518.4|11518.4|11518.4|11518.4|11518.4|11518.4|11518.4|0
1736162750000|2025-01-06 11:25:50|11516.59|11516.59|11517.03|11517.03|11517.03|11517.03|11516.42|11516.42|0
1736162760000|2025-01-06 11:26:00|11518.85|11518.85|11518.85|11518.85|11518.85|11518.85|11518.85|11518.85|0
1736162770000|2025-01-06 11:26:10|11519.15|11519.15|11513.17|11513.17|11519.15|11519.15|11513.05|11513.05|0
1736162780000|2025-01-06 11:26:20|11509.11|11509.11|11509.11|11509.11|11509.11|11509.11|11509.11|11509.11|0
1736162790000|2025-01-06 11:26:30|11507.08|11507.08|11507.38|11507.38|11507.38|11507.38|11507.08|11507.08|0
1736162800000|2025-01-06 11:26:40|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|0
1736162810000|2025-01-06 11:26:50|11509.41|11509.41|11509.41|11509.41|11509.41|11509.41|11509.41|11509.41|0
1736162820000|2025-01-06 11:27:00|11503.31|11503.31|11497.21|11497.21|11503.31|11503.31|11497.21|11497.21|0
1736162830000|2025-01-06 11:27:10|11499.25|11499.25|11492.93|11492.93|11499.25|11499.25|11492.93|11492.93|0
1736162840000|2025-01-06 11:27:20|11494.96|11494.96|11492.93|11492.93|11494.96|11494.96|11492.93|11492.93|0
1736162870000|2025-01-06 11:27:50|11496.99|11496.99|11499.02|11499.02|11499.02|11499.02|11496.99|11496.99|0
1736162880000|2025-01-06 11:28:00|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|11500.84|0
1736162920000|2025-01-06 11:28:40|11499.02|11499.02|11499.02|11499.02|11499.02|11499.02|11499.02|11499.02|0
1736162940000|2025-01-06 11:29:00|11499.12|11499.12|11499.12|11499.12|11499.12|11499.12|11499.12|11499.12|0
1736162950000|2025-01-06 11:29:10|11497.09|11497.09|11497.09|11497.09|11497.09|11497.09|11497.09|11497.09|0
1736162960000|2025-01-06 11:29:20|11498.91|11498.91|11500.72|11500.72|11500.72|11500.72|11498.91|11498.91|0
1736162980000|2025-01-06 11:29:40|11502.53|11502.53|11504.35|11504.35|11504.35|11504.35|11502.53|11502.53|0
1736163040000|2025-01-06 11:30:40|11512.48|11512.48|11512.72|11512.72|11512.72|11512.72|11512.48|11512.48|0
1736163050000|2025-01-06 11:30:50|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|0
1736163070000|2025-01-06 11:31:10|11513.21|11513.21|11519.73|11519.73|11519.73|11519.73|11513.02|11513.02|0
1736163080000|2025-01-06 11:31:20|11517.7|11517.7|11521.33|11521.33|11521.33|11521.33|11517.7|11517.7|0
1736163090000|2025-01-06 11:31:30|11519.29|11519.29|11519.29|11519.29|11519.29|11519.29|11519.29|11519.29|0
1736163120000|2025-01-06 11:32:00|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|0
1736163160000|2025-01-06 11:32:40|11517.26|11517.26|11517.45|11517.45|11517.57|11517.57|11517.26|11517.26|0
1736163190000|2025-01-06 11:33:10|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|0
1736163200000|2025-01-06 11:33:20|11519.58|11519.58|11519.58|11519.58|11519.58|11519.58|11519.58|11519.58|0
1736163210000|2025-01-06 11:33:30|11521.61|11521.61|11519.58|11519.58|11521.61|11521.61|11519.58|11519.58|0
1736163250000|2025-01-06 11:34:10|11523.65|11523.65|11519.58|11519.58|11523.65|11523.65|11519.58|11519.58|0
1736163270000|2025-01-06 11:34:30|11519.74|11519.74|11523.81|11523.81|11523.81|11523.81|11519.74|11519.74|0
1736163280000|2025-01-06 11:34:40|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|11523.5|0
1736163290000|2025-01-06 11:34:50|11521.47|11521.47|11521.47|11521.47|11521.47|11521.47|11521.47|11521.47|0
1736163310000|2025-01-06 11:35:10|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|0
1736163340000|2025-01-06 11:35:40|11527.13|11527.13|11527.13|11527.13|11527.13|11527.13|11527.13|11527.13|0
1736163360000|2025-01-06 11:36:00|11531.81|11531.81|11533.62|11533.62|11533.62|11533.62|11531.81|11531.81|0
1736163410000|2025-01-06 11:36:50|11531.81|11531.81|11531.81|11531.81|11531.81|11531.81|11531.81|11531.81|0
1736163430000|2025-01-06 11:37:10|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|0
1736163440000|2025-01-06 11:37:20|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|0
1736163460000|2025-01-06 11:37:40|11525.59|11525.59|11525.47|11525.47|11525.59|11525.59|11525.47|11525.47|0
1736163470000|2025-01-06 11:37:50|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|0
1736163490000|2025-01-06 11:38:10|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|0
1736163500000|2025-01-06 11:38:20|11527.51|11527.51|11527.51|11527.51|11527.51|11527.51|11527.51|11527.51|0
1736163540000|2025-01-06 11:39:00|11525.47|11525.47|11527.51|11527.51|11527.51|11527.51|11525.47|11525.47|0
1736163590000|2025-01-06 11:39:50|11525.39|11525.39|11527.2|11527.2|11527.2|11527.2|11525.39|11525.39|0
1736163600000|2025-01-06 11:40:00|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|0
1736163650000|2025-01-06 11:40:50|11527.2|11527.2|11527.81|11527.81|11527.81|11527.81|11527.2|11527.2|0
1736163730000|2025-01-06 11:42:10|11529.84|11529.84|11529.84|11529.84|11529.84|11529.84|11529.84|11529.84|0
1736163750000|2025-01-06 11:42:30|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|0
1736163810000|2025-01-06 11:43:30|11529.84|11529.84|11529.84|11529.84|11529.84|11529.84|11529.84|11529.84|0
1736163820000|2025-01-06 11:43:40|11527.81|11527.81|11529.84|11529.84|11529.84|11529.84|11527.81|11527.81|0
1736163860000|2025-01-06 11:44:20|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|11530.45|0
1736163900000|2025-01-06 11:45:00|11530.15|11530.15|11528.34|11528.34|11530.15|11530.15|11528.34|11528.34|0
1736163930000|2025-01-06 11:45:30|11526.3|11526.3|11526.3|11526.3|11526.3|11526.3|11526.3|11526.3|0
1736163940000|2025-01-06 11:45:40|11526.07|11526.07|11526.07|11526.07|11526.07|11526.07|11526.07|11526.07|0
1736163950000|2025-01-06 11:45:50|11524.03|11524.03|11523.87|11523.87|11524.03|11524.03|11523.87|11523.87|0
1736163960000|2025-01-06 11:46:00|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|11521.84|0
1736163970000|2025-01-06 11:46:10|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|0
1736163980000|2025-01-06 11:46:20|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|0
1736164010000|2025-01-06 11:46:50|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|0
1736164020000|2025-01-06 11:47:00|11523.87|11523.87|11525.68|11525.68|11525.68|11525.68|11523.87|11523.87|0
1736164110000|2025-01-06 11:48:30|11523.65|11523.65|11521.53|11521.53|11523.65|11523.65|11521.53|11521.53|0
1736164150000|2025-01-06 11:49:10|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|11519.72|0
1736164170000|2025-01-06 11:49:30|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|11519.48|0
1736164180000|2025-01-06 11:49:40|11517.45|11517.45|11519.48|11519.48|11519.48|11519.48|11517.45|11517.45|0
1736164190000|2025-01-06 11:49:50|11519.18|11519.18|11518.56|11518.56|11519.18|11519.18|11518.56|11518.56|0
1736164200000|2025-01-06 11:50:00|11514.5|11514.5|11512.26|11512.26|11514.5|11514.5|11512.26|11512.26|0
1736164230000|2025-01-06 11:50:30|11511.78|11511.78|11511.78|11511.78|11511.78|11511.78|11511.78|11511.78|0
1736164250000|2025-01-06 11:50:50|11509.96|11509.96|11509.8|11509.8|11509.96|11509.96|11509.8|11509.8|0
1736164270000|2025-01-06 11:51:10|11507.77|11507.77|11505.95|11505.95|11507.77|11507.77|11505.95|11505.95|0
1736164280000|2025-01-06 11:51:20|11503.92|11503.92|11503.92|11503.92|11503.92|11503.92|11503.92|11503.92|0
1736164290000|2025-01-06 11:51:30|11503.82|11503.82|11503.67|11503.67|11504.02|11504.02|11503.67|11503.67|0
1736164340000|2025-01-06 11:52:20|11504.28|11504.28|11504.28|11504.28|11504.28|11504.28|11504.28|11504.28|0
1736164390000|2025-01-06 11:53:10|11506.31|11506.31|11502.24|11502.24|11506.31|11506.31|11502.24|11502.24|0
1736164410000|2025-01-06 11:53:30|11504.28|11504.28|11504.28|11504.28|11504.28|11504.28|11504.28|11504.28|0
1736164420000|2025-01-06 11:53:40|11502.24|11502.24|11502.24|11502.24|11502.24|11502.24|11502.24|11502.24|0
1736164430000|2025-01-06 11:53:50|11500.21|11500.21|11500.21|11500.21|11500.21|11500.21|11500.21|11500.21|0
1736164440000|2025-01-06 11:54:00|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|11496.14|0
1736164460000|2025-01-06 11:54:20|11498.18|11498.18|11496.14|11496.14|11498.18|11498.18|11496.14|11496.14|0
1736164510000|2025-01-06 11:55:10|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|0
1736164570000|2025-01-06 11:56:10|11492.08|11492.08|11492.08|11492.08|11492.08|11492.08|11492.08|11492.08|0
1736164600000|2025-01-06 11:56:40|11492.19|11492.19|11492.08|11492.08|11492.19|11492.19|11492.08|11492.08|0
1736164620000|2025-01-06 11:57:00|11490.26|11490.26|11485.89|11485.89|11490.26|11490.26|11485.89|11485.89|0
1736164630000|2025-01-06 11:57:10|11485.99|11485.99|11485.99|11485.99|11485.99|11485.99|11485.99|11485.99|0
1736164650000|2025-01-06 11:57:30|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|11484.18|0
1736164700000|2025-01-06 11:58:20|11483.87|11483.87|11483.26|11483.26|11483.87|11483.87|11483.26|11483.26|0
1736164710000|2025-01-06 11:58:30|11485.29|11485.29|11483.26|11483.26|11485.29|11485.29|11483.26|11483.26|0
1736164720000|2025-01-06 11:58:40|11483.02|11483.02|11483.02|11483.02|11483.02|11483.02|11483.02|11483.02|0
1736164760000|2025-01-06 11:59:20|11481.21|11481.21|11479.18|11479.18|11481.21|11481.21|11479.18|11479.18|0
1736164770000|2025-01-06 11:59:30|11479.79|11479.79|11480.7|11480.7|11480.7|11480.7|11479.79|11479.79|0
1736164780000|2025-01-06 11:59:40|11480.4|11480.4|11490.34|11490.34|11490.34|11490.34|11480.4|11480.4|0
1736164790000|2025-01-06 11:59:50|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|11492.99|0
1736164800000|2025-01-06 12:00:00|11490.95|11490.95|11490.95|11490.95|11490.95|11490.95|11490.95|11490.95|0
1736164820000|2025-01-06 12:00:20|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|11490.63|0
1736164830000|2025-01-06 12:00:30|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|0
1736164840000|2025-01-06 12:00:40|11487|11487|11486.28|11486.28|11487|11487|11486.28|11486.28|0
1736164860000|2025-01-06 12:01:00|11481.6|11481.6|11479.62|11479.62|11481.6|11481.6|11479.62|11479.62|0
1736164870000|2025-01-06 12:01:10|11481.66|11481.66|11481.66|11481.66|11481.66|11481.66|11481.66|11481.66|0
1736164880000|2025-01-06 12:01:20|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|11481.18|0
1736164890000|2025-01-06 12:01:30|11475.08|11475.08|11475.08|11475.08|11475.08|11475.08|11475.08|11475.08|0
1736164900000|2025-01-06 12:01:40|11473.05|11473.05|11471.24|11471.24|11473.05|11473.05|11471.24|11471.24|0
1736164920000|2025-01-06 12:02:00|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|0
1736164930000|2025-01-06 12:02:10|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|0
1736164940000|2025-01-06 12:02:20|11471.21|11471.21|11471.21|11471.21|11471.21|11471.21|11471.21|11471.21|0
1736164950000|2025-01-06 12:02:30|11469.4|11469.4|11461.27|11461.27|11469.4|11469.4|11461.27|11461.27|0
1736164980000|2025-01-06 12:03:00|11459.45|11459.45|11461.49|11461.49|11461.49|11461.49|11459.45|11459.45|0
1736165010000|2025-01-06 12:03:30|11459.45|11459.45|11461.49|11461.49|11461.49|11461.49|11459.45|11459.45|0
1736165020000|2025-01-06 12:03:40|11463.3|11463.3|11463.3|11463.3|11463.3|11463.3|11463.3|11463.3|0
1736165030000|2025-01-06 12:03:50|11467.37|11467.37|11467.37|11467.37|11467.37|11467.37|11467.37|11467.37|0
1736165040000|2025-01-06 12:04:00|11469.18|11469.18|11471.35|11471.35|11471.35|11471.35|11469.18|11469.18|0
1736165050000|2025-01-06 12:04:10|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|11473.16|0
1736165070000|2025-01-06 12:04:30|11471.35|11471.35|11469.32|11469.32|11471.35|11471.35|11469.32|11469.32|0
1736165080000|2025-01-06 12:04:40|11469.62|11469.62|11471.66|11471.66|11471.66|11471.66|11469.62|11469.62|0
1736165090000|2025-01-06 12:04:50|11471.35|11471.35|11471.35|11471.35|11471.35|11471.35|11471.35|11471.35|0
1736165100000|2025-01-06 12:05:00|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|0
1736165110000|2025-01-06 12:05:10|11479.26|11479.26|11477.23|11477.23|11479.26|11479.26|11477.23|11477.23|0
1736165120000|2025-01-06 12:05:20|11477.35|11477.35|11477.35|11477.35|11477.35|11477.35|11477.35|11477.35|0
1736165130000|2025-01-06 12:05:30|11475.32|11475.32|11477.35|11477.35|11477.35|11477.35|11475.32|11475.32|0
1736165140000|2025-01-06 12:05:40|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|11477.96|0
1736165160000|2025-01-06 12:06:00|11478.44|11478.44|11474.37|11474.37|11478.44|11478.44|11474.37|11474.37|0
1736165170000|2025-01-06 12:06:10|11476.4|11476.4|11478.22|11478.22|11478.22|11478.22|11476.4|11476.4|0
1736165190000|2025-01-06 12:06:30|11480.25|11480.25|11479.59|11479.59|11482.28|11482.28|11479.59|11479.59|0
1736165210000|2025-01-06 12:06:50|11477.56|11477.56|11477.56|11477.56|11477.56|11477.56|11477.56|11477.56|0
1736165220000|2025-01-06 12:07:00|11473.49|11473.49|11473.49|11473.49|11473.49|11473.49|11473.49|11473.49|0
1736165250000|2025-01-06 12:07:30|11475.52|11475.52|11475.52|11475.52|11475.52|11475.52|11475.52|11475.52|0
1736165260000|2025-01-06 12:07:40|11477.56|11477.56|11478.17|11478.17|11478.17|11478.17|11477.56|11477.56|0
1736165330000|2025-01-06 12:08:50|11476.13|11476.13|11475.81|11475.81|11476.13|11476.13|11475.81|11475.81|0
1736165370000|2025-01-06 12:09:30|11476.11|11476.11|11474.08|11474.08|11476.11|11476.11|11474.08|11474.08|0
1736165400000|2025-01-06 12:10:00|11472.27|11472.27|11471.96|11471.96|11472.27|11472.27|11471.96|11471.96|0
1736165430000|2025-01-06 12:10:30|11473.99|11473.99|11473.99|11473.99|11473.99|11473.99|11473.99|11473.99|0
1736165450000|2025-01-06 12:10:50|11476.03|11476.03|11475.91|11475.91|11476.03|11476.03|11475.91|11475.91|0
1736165470000|2025-01-06 12:11:10|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|0
1736165530000|2025-01-06 12:12:10|11471.84|11471.84|11469.81|11469.81|11471.84|11471.84|11469.81|11469.81|0
1736165560000|2025-01-06 12:12:40|11471.84|11471.84|11471.84|11471.84|11471.84|11471.84|11471.84|11471.84|0
1736165600000|2025-01-06 12:13:20|11467.17|11467.17|11467.47|11467.47|11467.47|11467.47|11466.86|11466.86|0
1736165610000|2025-01-06 12:13:30|11467.17|11467.17|11466.86|11466.86|11467.17|11467.17|11466.86|11466.86|0
1736165630000|2025-01-06 12:13:50|11467.17|11467.17|11473.27|11473.27|11473.27|11473.27|11467.17|11467.17|0
1736165650000|2025-01-06 12:14:10|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|11471.23|0
1736165700000|2025-01-06 12:15:00|11473.27|11473.27|11472.96|11472.96|11473.27|11473.27|11472.96|11472.96|0
1736165710000|2025-01-06 12:15:10|11474.77|11474.77|11472.74|11472.74|11474.77|11474.77|11472.74|11472.74|0
1736165730000|2025-01-06 12:15:30|11470.71|11470.71|11470.71|11470.71|11470.71|11470.71|11470.71|11470.71|0
1736165750000|2025-01-06 12:15:50|11468.89|11468.89|11468.42|11468.42|11468.89|11468.89|11468.42|11468.42|0
1736165780000|2025-01-06 12:16:20|11470.23|11470.23|11470.23|11470.23|11470.23|11470.23|11470.23|11470.23|0
1736165790000|2025-01-06 12:16:30|11470.24|11470.24|11470.88|11470.88|11470.88|11470.88|11470.24|11470.24|0
1736165800000|2025-01-06 12:16:40|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|11471.12|0
1736165830000|2025-01-06 12:17:10|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|11469.3|0
1736165860000|2025-01-06 12:17:40|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|11469.35|0
1736165870000|2025-01-06 12:17:50|11469.47|11469.47|11469.11|11469.11|11469.47|11469.47|11469.11|11469.11|0
1736165890000|2025-01-06 12:18:10|11468.5|11468.5|11468.5|11468.5|11468.5|11468.5|11468.5|11468.5|0
1736165980000|2025-01-06 12:19:40|11464.66|11464.66|11466.69|11466.69|11466.69|11466.69|11464.66|11464.66|0
1736166000000|2025-01-06 12:20:00|11464.66|11464.66|11466.93|11466.93|11466.93|11466.93|11464.66|11464.66|0
1736166020000|2025-01-06 12:20:20|11464.89|11464.89|11464.89|11464.89|11464.89|11464.89|11464.89|11464.89|0
1736166050000|2025-01-06 12:20:50|11464.47|11464.47|11464.47|11464.47|11464.47|11464.47|11464.47|11464.47|0
1736166060000|2025-01-06 12:21:00|11462.43|11462.43|11460.62|11460.62|11462.43|11462.43|11460.62|11460.62|0
1736166070000|2025-01-06 12:21:10|11460.01|11460.01|11457.86|11457.86|11460.01|11460.01|11457.86|11457.86|0
1736166100000|2025-01-06 12:21:40|11457.7|11457.7|11457.53|11457.53|11457.7|11457.7|11457.53|11457.53|0
1736166140000|2025-01-06 12:22:20|11459.57|11459.57|11459.57|11459.57|11459.57|11459.57|11459.57|11459.57|0
1736166150000|2025-01-06 12:22:30|11461.6|11461.6|11461.6|11461.6|11461.6|11461.6|11461.6|11461.6|0
1736166160000|2025-01-06 12:22:40|11461.84|11461.84|11463.87|11463.87|11463.87|11463.87|11461.84|11461.84|0
1736166180000|2025-01-06 12:23:00|11464.35|11464.35|11464.52|11464.52|11464.52|11464.52|11464.35|11464.35|0
1736166190000|2025-01-06 12:23:10|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1736166200000|2025-01-06 12:23:20|11464.82|11464.82|11462.79|11462.79|11464.82|11464.82|11462.79|11462.79|0
1736166210000|2025-01-06 12:23:30|11462.91|11462.91|11463.03|11463.03|11463.03|11463.03|11462.91|11462.91|0
1736166260000|2025-01-06 12:24:20|11465.06|11465.06|11465.3|11465.3|11465.3|11465.3|11465.06|11465.06|0
1736166280000|2025-01-06 12:24:40|11465.78|11465.78|11466.71|11466.71|11466.71|11466.71|11465.78|11465.78|0
1736166300000|2025-01-06 12:25:00|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|0
1736166320000|2025-01-06 12:25:20|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|0
1736166330000|2025-01-06 12:25:30|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|0
1736166340000|2025-01-06 12:25:40|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|11468.65|0
1736166360000|2025-01-06 12:26:00|11470.46|11470.46|11472.28|11472.28|11472.28|11472.28|11470.46|11470.46|0
1736166400000|2025-01-06 12:26:40|11472.03|11472.03|11472.03|11472.03|11472.03|11472.03|11472.03|11472.03|0
1736166410000|2025-01-06 12:26:50|11470.22|11470.22|11470.52|11470.52|11470.52|11470.52|11470.22|11470.22|0
1736166450000|2025-01-06 12:27:30|11470.88|11470.88|11470.88|11470.88|11470.88|11470.88|11470.88|11470.88|0
1736166470000|2025-01-06 12:27:50|11471.17|11471.17|11471.76|11471.76|11471.76|11471.76|11471.17|11471.17|0
1736166480000|2025-01-06 12:28:00|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|0
1736166490000|2025-01-06 12:28:10|11469.82|11469.82|11468.01|11468.01|11469.82|11469.82|11468.01|11468.01|0
1736166510000|2025-01-06 12:28:30|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|0
1736166530000|2025-01-06 12:28:50|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|0
1736166580000|2025-01-06 12:29:40|11465.96|11465.96|11465.96|11465.96|11465.96|11465.96|11465.96|11465.96|0
1736166590000|2025-01-06 12:29:50|11466.08|11466.08|11466.08|11466.08|11466.08|11466.08|11466.08|11466.08|0
1736166600000|2025-01-06 12:30:00|11464.04|11464.04|11464.04|11464.04|11464.28|11464.28|11464.04|11464.04|0
1736166610000|2025-01-06 12:30:10|11463.93|11463.93|11464.04|11464.04|11464.04|11464.04|11463.93|11463.93|0
1736166650000|2025-01-06 12:30:50|11466.08|11466.08|11466.08|11466.08|11466.08|11466.08|11466.08|11466.08|0
1736166670000|2025-01-06 12:31:10|11468.11|11468.11|11468.11|11468.11|11468.11|11468.11|11468.11|11468.11|0
1736166720000|2025-01-06 12:32:00|11467.99|11467.99|11467.63|11467.63|11467.99|11467.99|11467.63|11467.63|0
1736166730000|2025-01-06 12:32:10|11468.11|11468.11|11468.35|11468.35|11468.35|11468.35|11468.11|11468.11|0
1736166740000|2025-01-06 12:32:20|11468.05|11468.05|11467.74|11467.74|11468.05|11468.05|11467.74|11467.74|0
1736166750000|2025-01-06 12:32:30|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|0
1736166760000|2025-01-06 12:32:40|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|11465.41|0
1736166770000|2025-01-06 12:32:50|11463.37|11463.37|11463.68|11463.68|11463.68|11463.68|11463.37|11463.37|0
1736166780000|2025-01-06 12:33:00|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|11461.86|0
1736166810000|2025-01-06 12:33:30|11460.05|11460.05|11460.05|11460.05|11460.05|11460.05|11460.05|11460.05|0
1736166820000|2025-01-06 12:33:40|11459.81|11459.81|11458|11458|11459.81|11459.81|11458|11458|0
1736166940000|2025-01-06 12:35:40|11455.97|11455.97|11455.97|11455.97|11455.97|11455.97|11455.97|11455.97|0
1736166980000|2025-01-06 12:36:20|11457.78|11457.78|11461.63|11461.63|11461.63|11461.63|11457.78|11457.78|0
1736166990000|2025-01-06 12:36:30|11463.66|11463.66|11461.85|11461.85|11463.66|11463.66|11461.85|11461.85|0
1736167000000|2025-01-06 12:36:40|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|0
1736167030000|2025-01-06 12:37:10|11457.78|11457.78|11451.68|11451.68|11457.78|11457.78|11451.68|11451.68|0
1736167060000|2025-01-06 12:37:40|11453.71|11453.71|11453.71|11453.71|11453.71|11453.71|11453.71|11453.71|0
1736167090000|2025-01-06 12:38:10|11455.75|11455.75|11457.56|11457.56|11457.56|11457.56|11455.75|11455.75|0
1736167130000|2025-01-06 12:38:50|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|0
1736167140000|2025-01-06 12:39:00|11461.41|11461.41|11461.41|11461.41|11461.41|11461.41|11461.41|11461.41|0
1736167160000|2025-01-06 12:39:20|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|0
1736167190000|2025-01-06 12:39:50|11465.59|11465.59|11466.2|11466.2|11466.2|11466.2|11465.59|11465.59|0
1736167200000|2025-01-06 12:40:00|11465.9|11465.9|11465.9|11465.9|11465.9|11465.9|11465.9|11465.9|0
1736167230000|2025-01-06 12:40:30|11461.83|11461.83|11461.83|11461.83|11461.83|11461.83|11461.83|11461.83|0
1736167310000|2025-01-06 12:41:50|11463.86|11463.86|11464.23|11464.23|11464.23|11464.23|11463.86|11463.86|0
1736167320000|2025-01-06 12:42:00|11466.26|11466.26|11466.26|11466.26|11466.26|11466.26|11466.26|11466.26|0
1736167340000|2025-01-06 12:42:20|11468.07|11468.07|11468.07|11468.07|11468.07|11468.07|11468.07|11468.07|0
1736167350000|2025-01-06 12:42:30|11470.11|11470.11|11470.11|11470.11|11470.11|11470.11|11470.11|11470.11|0
1736167360000|2025-01-06 12:42:40|11472.14|11472.14|11470.11|11470.11|11472.14|11472.14|11470.11|11470.11|0
1736167380000|2025-01-06 12:43:00|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|0
1736167390000|2025-01-06 12:43:10|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|0
1736167460000|2025-01-06 12:44:20|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|0
1736167510000|2025-01-06 12:45:10|11467.68|11467.68|11461.58|11461.58|11467.68|11467.68|11461.58|11461.58|0
1736167520000|2025-01-06 12:45:20|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|11463.62|0
1736167550000|2025-01-06 12:45:50|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|0
1736167570000|2025-01-06 12:46:10|11463.84|11463.84|11459.77|11459.77|11463.84|11463.84|11459.77|11459.77|0
1736167580000|2025-01-06 12:46:20|11455.92|11455.92|11453.65|11453.65|11455.92|11455.92|11453.65|11453.65|0
1736167620000|2025-01-06 12:47:00|11455.46|11455.46|11455.3|11455.3|11455.46|11455.46|11455.3|11455.3|0
1736167750000|2025-01-06 12:49:10|11457.33|11457.33|11457.33|11457.33|11457.33|11457.33|11457.33|11457.33|0
1736167780000|2025-01-06 12:49:40|11457.03|11457.03|11454.38|11454.38|11457.03|11457.03|11454.38|11454.38|0
1736167790000|2025-01-06 12:49:50|11452.57|11452.57|11452.33|11452.33|11452.57|11452.57|11452.33|11452.33|0
1736167900000|2025-01-06 12:51:40|11450.51|11450.51|11450.16|11450.16|11450.51|11450.51|11450.16|11450.16|0
1736167910000|2025-01-06 12:51:50|11450.4|11450.4|11442.48|11442.48|11450.4|11450.4|11442.48|11442.48|0
1736167920000|2025-01-06 12:52:00|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|11446.55|0
1736167960000|2025-01-06 12:52:40|11446.24|11446.24|11446.24|11446.24|11446.24|11446.24|11446.24|11446.24|0
1736168100000|2025-01-06 12:55:00|11444.43|11444.43|11444.43|11444.43|11444.43|11444.43|11444.43|11444.43|0
1736168120000|2025-01-06 12:55:20|11442.4|11442.4|11442.4|11442.4|11442.4|11442.4|11442.4|11442.4|0
1736168140000|2025-01-06 12:55:40|11440.36|11440.36|11440.36|11440.36|11440.36|11440.36|11440.36|11440.36|0
1736168150000|2025-01-06 12:55:50|11442.4|11442.4|11442.4|11442.4|11442.4|11442.4|11442.4|11442.4|0
1736168190000|2025-01-06 12:56:30|11440.36|11440.36|11438.55|11438.55|11440.36|11440.36|11438.55|11438.55|0
1736168200000|2025-01-06 12:56:40|11436.52|11436.52|11436.52|11436.52|11436.52|11436.52|11436.52|11436.52|0
1736168210000|2025-01-06 12:56:50|11436.15|11436.15|11436.15|11436.15|11436.15|11436.15|11436.03|11436.03|0
1736168220000|2025-01-06 12:57:00|11434.34|11434.34|11434.34|11434.34|11434.34|11434.34|11434.34|11434.34|0
1736168240000|2025-01-06 12:57:20|11436.37|11436.37|11436.61|11436.61|11436.61|11436.61|11436.37|11436.37|0
1736168250000|2025-01-06 12:57:30|11438.65|11438.65|11438.41|11438.41|11438.65|11438.65|11438.41|11438.41|0
1736168270000|2025-01-06 12:57:50|11439.63|11439.63|11439.46|11439.46|11439.63|11439.63|11439.46|11439.46|0
1736168290000|2025-01-06 12:58:10|11441.5|11441.5|11441.5|11441.5|11441.5|11441.5|11441.5|11441.5|0
1736168370000|2025-01-06 12:59:30|11443.53|11443.53|11443.53|11443.53|11443.53|11443.53|11443.53|11443.53|0
1736168380000|2025-01-06 12:59:40|11443.23|11443.23|11445.14|11445.14|11445.14|11445.14|11443.23|11443.23|0
1736168390000|2025-01-06 12:59:50|11445.04|11445.04|11445.41|11445.41|11445.41|11445.41|11445.04|11445.04|0
1736168400000|2025-01-06 13:00:00|11447.22|11447.22|11445.13|11445.13|11447.53|11447.53|11445.13|11445.13|0
1736168410000|2025-01-06 13:00:10|11443.1|11443.1|11443.1|11443.1|11443.1|11443.1|11443.1|11443.1|0
1736168460000|2025-01-06 13:01:00|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|0
1736168480000|2025-01-06 13:01:20|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|11442.67|0
1736168490000|2025-01-06 13:01:30|11442.56|11442.56|11442.15|11442.15|11442.56|11442.56|11442.15|11442.15|0
1736168500000|2025-01-06 13:01:40|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|11442.27|0
1736168510000|2025-01-06 13:01:50|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|11442.37|0
1736168520000|2025-01-06 13:02:00|11442.67|11442.67|11442.37|11442.37|11442.67|11442.67|11442.37|11442.37|0
1736168540000|2025-01-06 13:02:20|11442.72|11442.72|11440.69|11440.69|11442.72|11442.72|11440.69|11440.69|0
1736168550000|2025-01-06 13:02:30|11438.66|11438.66|11439.27|11439.27|11439.57|11439.57|11438.66|11438.66|0
1736168560000|2025-01-06 13:02:40|11440.49|11440.49|11439.88|11439.88|11440.49|11440.49|11439.88|11439.88|0
1736168580000|2025-01-06 13:03:00|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|0
1736168610000|2025-01-06 13:03:30|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|11445.76|0
1736168630000|2025-01-06 13:03:50|11445.92|11445.92|11445.92|11445.92|11445.92|11445.92|11445.92|11445.92|0
1736168640000|2025-01-06 13:04:00|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|11446.23|0
1736168650000|2025-01-06 13:04:10|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|11448.26|0
1736168670000|2025-01-06 13:04:30|11450.07|11450.07|11451.89|11451.89|11451.89|11451.89|11450.07|11450.07|0
1736168690000|2025-01-06 13:04:50|11450.07|11450.07|11450.4|11450.4|11450.4|11450.4|11450.07|11450.07|0
1736168700000|2025-01-06 13:05:00|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|11452.43|0
1736168710000|2025-01-06 13:05:10|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|0
1736168730000|2025-01-06 13:05:30|11452.43|11452.43|11452.19|11452.19|11452.43|11452.43|11452.19|11452.19|0
1736168760000|2025-01-06 13:06:00|11450.16|11450.16|11450.16|11450.16|11450.16|11450.16|11450.16|11450.16|0
1736168770000|2025-01-06 13:06:10|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|11449.86|0
1736168780000|2025-01-06 13:06:20|11448.04|11448.04|11445.28|11445.28|11448.04|11448.04|11445.28|11445.28|0
1736168790000|2025-01-06 13:06:30|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|0
1736168800000|2025-01-06 13:06:40|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|0
1736168830000|2025-01-06 13:07:10|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|0
1736168860000|2025-01-06 13:07:40|11445.28|11445.28|11447.31|11447.31|11447.31|11447.31|11445.28|11445.28|0
1736168870000|2025-01-06 13:07:50|11449.35|11449.35|11449.35|11449.35|11449.35|11449.35|11449.35|11449.35|0
1736168880000|2025-01-06 13:08:00|11449.96|11449.96|11449.96|11449.96|11449.96|11449.96|11449.96|11449.96|0
1736168920000|2025-01-06 13:08:40|11450.2|11450.2|11452.11|11452.11|11452.23|11452.23|11450.2|11450.2|0
1736168930000|2025-01-06 13:08:50|11453.92|11453.92|11455.96|11455.96|11455.96|11455.96|11453.92|11453.92|0
1736168940000|2025-01-06 13:09:00|11455.65|11455.65|11455.77|11455.77|11455.77|11455.77|11455.65|11455.65|0
1736169010000|2025-01-06 13:10:10|11453.74|11453.74|11451.92|11451.92|11454.04|11454.04|11451.92|11451.92|0
1736169100000|2025-01-06 13:11:40|11455.99|11455.99|11455.99|11455.99|11455.99|11455.99|11455.99|11455.99|0
1736169130000|2025-01-06 13:12:10|11455.69|11455.69|11455.69|11455.69|11455.69|11455.69|11455.69|11455.69|0
1736169140000|2025-01-06 13:12:20|11453.65|11453.65|11453.29|11453.29|11453.65|11453.65|11453.29|11453.29|0
1736169150000|2025-01-06 13:12:30|11455.1|11455.1|11455.1|11455.1|11455.1|11455.1|11455.1|11455.1|0
1736169250000|2025-01-06 13:14:10|11463.24|11463.24|11461.2|11461.2|11463.24|11463.24|11461.2|11461.2|0
1736169290000|2025-01-06 13:14:50|11459.39|11459.39|11459.39|11459.39|11459.39|11459.39|11459.39|11459.39|0
1736169300000|2025-01-06 13:15:00|11457.36|11457.36|11457.36|11457.36|11457.36|11457.36|11457.36|11457.36|0
1736169310000|2025-01-06 13:15:10|11457.24|11457.24|11457.24|11457.24|11457.24|11457.24|11457.24|11457.24|0
1736169320000|2025-01-06 13:15:20|11454.81|11454.81|11454.65|11454.65|11454.81|11454.81|11454.65|11454.65|0
1736169330000|2025-01-06 13:15:30|11452.62|11452.62|11452.62|11452.62|11452.62|11452.62|11452.62|11452.62|0
1736169350000|2025-01-06 13:15:50|11454.65|11454.65|11456.68|11456.68|11456.68|11456.68|11454.65|11454.65|0
1736169390000|2025-01-06 13:16:30|11458.5|11458.5|11460.31|11460.31|11460.31|11460.31|11458.5|11458.5|0
1736169400000|2025-01-06 13:16:40|11460.43|11460.43|11461.04|11461.04|11461.04|11461.04|11460.43|11460.43|0
1736169420000|2025-01-06 13:17:00|11465.11|11465.11|11465.11|11465.11|11465.11|11465.11|11465.11|11465.11|0
1736169430000|2025-01-06 13:17:10|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|0
1736169490000|2025-01-06 13:18:10|11465.11|11465.11|11465.11|11465.11|11465.11|11465.11|11465.11|11465.11|0
1736169500000|2025-01-06 13:18:20|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|11467.14|0
1736169510000|2025-01-06 13:18:30|11465.11|11465.11|11465.11|11465.11|11465.11|11465.11|11465.11|11465.11|0
1736169560000|2025-01-06 13:19:20|11466.92|11466.92|11466.92|11466.92|11466.92|11466.92|11466.92|11466.92|0
1736169580000|2025-01-06 13:19:40|11473.02|11473.02|11470.38|11470.38|11473.02|11473.02|11470.38|11470.38|0
1736169590000|2025-01-06 13:19:50|11468.34|11468.34|11468.34|11468.34|11468.34|11468.34|11468.34|11468.34|0
1736169600000|2025-01-06 13:20:00|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|0
1736169610000|2025-01-06 13:20:10|11466.23|11466.23|11466.23|11466.23|11466.23|11466.23|11466.23|11466.23|0
1736169640000|2025-01-06 13:20:40|11464.19|11464.19|11464.19|11464.19|11464.19|11464.19|11464.19|11464.19|0
1736169740000|2025-01-06 13:22:20|11466.01|11466.01|11466.01|11466.01|11466.01|11466.01|11466.01|11466.01|0
1736169750000|2025-01-06 13:22:30|11468.04|11468.04|11468.04|11468.04|11468.04|11468.04|11468.04|11468.04|0
1736169810000|2025-01-06 13:23:30|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|0
1736169840000|2025-01-06 13:24:00|11468.04|11468.04|11466.01|11466.01|11468.04|11468.04|11466.01|11466.01|0
1736169860000|2025-01-06 13:24:20|11468.04|11468.04|11468.04|11468.04|11468.04|11468.04|11468.04|11468.04|0
1736169870000|2025-01-06 13:24:30|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|11470.07|0
1736169910000|2025-01-06 13:25:10|11470.99|11470.99|11470.68|11470.68|11470.99|11470.99|11470.68|11470.68|0
1736169950000|2025-01-06 13:25:50|11470.38|11470.38|11470.38|11470.38|11470.38|11470.38|11470.38|11470.38|0
1736169960000|2025-01-06 13:26:00|11468.34|11468.34|11470.38|11470.38|11470.38|11470.38|11468.04|11468.04|0
1736170000000|2025-01-06 13:26:40|11470.5|11470.5|11470.5|11470.5|11470.5|11470.5|11470.5|11470.5|0
1736170040000|2025-01-06 13:27:20|11470.8|11470.8|11470.8|11470.8|11470.8|11470.8|11470.8|11470.8|0
1736170050000|2025-01-06 13:27:30|11470.5|11470.5|11470.5|11470.5|11470.5|11470.5|11470.5|11470.5|0
1736170060000|2025-01-06 13:27:40|11470.8|11470.8|11470.8|11470.8|11470.8|11470.8|11470.8|11470.8|0
1736170100000|2025-01-06 13:28:20|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|0
1736170160000|2025-01-06 13:29:20|11472.83|11472.83|11472.83|11472.83|11472.83|11472.83|11472.83|11472.83|0
1736170190000|2025-01-06 13:29:50|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|11474.87|0
1736170200000|2025-01-06 13:30:00|11474.56|11474.56|11478.63|11478.63|11478.63|11478.63|11474.56|11474.56|0
1736170210000|2025-01-06 13:30:10|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|11480.44|0
1736170220000|2025-01-06 13:30:20|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|0
1736170230000|2025-01-06 13:30:30|11475.99|11475.99|11473.95|11473.95|11475.99|11475.99|11471.92|11471.92|0
1736170250000|2025-01-06 13:30:50|11472.14|11472.14|11468.05|11468.05|11472.14|11472.14|11468.05|11468.05|0
1736170300000|2025-01-06 13:31:40|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|11468.36|0
1736170320000|2025-01-06 13:32:00|11468.24|11468.24|11474.36|11474.36|11474.36|11474.36|11468.24|11468.24|0
1736170330000|2025-01-06 13:32:10|11474.48|11474.48|11474.36|11474.36|11474.48|11474.48|11474.36|11474.36|0
1736170380000|2025-01-06 13:33:00|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|0
1736170390000|2025-01-06 13:33:10|11478.42|11478.42|11478.42|11478.42|11478.42|11478.42|11478.42|11478.42|0
1736170510000|2025-01-06 13:35:10|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|11476.39|0
1736170570000|2025-01-06 13:36:10|11476.75|11476.75|11478.78|11478.78|11478.78|11478.78|11476.75|11476.75|0
1736170580000|2025-01-06 13:36:20|11480.9|11480.9|11479.08|11479.08|11480.9|11480.9|11479.08|11479.08|0
1736170790000|2025-01-06 13:39:50|11483.15|11483.15|11483.15|11483.15|11483.15|11483.15|11483.15|11483.15|0
1736170840000|2025-01-06 13:40:40|11483.46|11483.46|11483.46|11483.46|11483.46|11483.46|11483.46|11483.46|0
1736170860000|2025-01-06 13:41:00|11485.49|11485.49|11485.49|11485.49|11485.49|11485.49|11485.49|11485.49|0
1736170870000|2025-01-06 13:41:10|11487.52|11487.52|11487.64|11487.64|11487.64|11487.64|11487.52|11487.52|0
1736170900000|2025-01-06 13:41:40|11485.61|11485.61|11485.61|11485.61|11485.61|11485.61|11485.61|11485.61|0
1736170940000|2025-01-06 13:42:20|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|0
1736170950000|2025-01-06 13:42:30|11489.46|11489.46|11489.46|11489.46|11489.46|11489.46|11489.46|11489.46|0
1736170990000|2025-01-06 13:43:10|11491.49|11491.49|11491.49|11491.49|11491.49|11491.49|11491.49|11491.49|0
1736171000000|2025-01-06 13:43:20|11489.46|11489.46|11489.46|11489.46|11489.46|11489.46|11489.46|11489.46|0
1736171030000|2025-01-06 13:43:50|11491.49|11491.49|11491.49|11491.49|11491.49|11491.49|11491.49|11491.49|0
1736171070000|2025-01-06 13:44:30|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|0
1736171080000|2025-01-06 13:44:40|11489.7|11489.7|11489.7|11489.7|11489.7|11489.7|11489.7|11489.7|0
1736171130000|2025-01-06 13:45:30|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|11491.73|0
1736171170000|2025-01-06 13:46:10|11493.26|11493.26|11493.56|11493.56|11493.56|11493.56|11493.26|11493.26|0
1736171210000|2025-01-06 13:46:50|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|0
1736171230000|2025-01-06 13:47:10|11493.56|11493.56|11493.56|11493.56|11493.56|11493.56|11493.56|11493.56|0
1736171290000|2025-01-06 13:48:10|11494.48|11494.48|11494.48|11494.48|11494.48|11494.48|11494.48|11494.48|0
1736171370000|2025-01-06 13:49:30|11494.23|11494.23|11490.17|11490.17|11494.23|11494.23|11490.17|11490.17|0
1736171460000|2025-01-06 13:51:00|11485.59|11485.59|11481.2|11481.2|11485.59|11485.59|11479.49|11479.49|0
1736171470000|2025-01-06 13:51:10|11480.96|11480.96|11485.03|11485.03|11485.03|11485.03|11480.96|11480.96|0
1736171480000|2025-01-06 13:51:20|11485.38|11485.38|11485.38|11485.38|11485.38|11485.38|11485.38|11485.38|0
1736171490000|2025-01-06 13:51:30|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|11487.42|0
1736171520000|2025-01-06 13:52:00|11489.23|11489.23|11491.26|11491.26|11491.26|11491.26|11489.23|11489.23|0
1736171610000|2025-01-06 13:53:30|11489.45|11489.45|11489.45|11489.45|11489.45|11489.45|11489.45|11489.45|0
1736171640000|2025-01-06 13:54:00|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|0
1736171650000|2025-01-06 13:54:10|11491.51|11491.51|11491.51|11491.51|11491.51|11491.51|11491.51|11491.51|0
1736171670000|2025-01-06 13:54:30|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|0
1736171680000|2025-01-06 13:54:40|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|0
1736171760000|2025-01-06 13:56:00|11487.58|11487.58|11487.58|11487.58|11487.58|11487.58|11487.58|11487.58|0
1736171770000|2025-01-06 13:56:10|11487.46|11487.46|11487.46|11487.46|11487.46|11487.46|11487.46|11487.46|0
1736171790000|2025-01-06 13:56:30|11485.65|11485.65|11485.65|11485.65|11485.65|11485.65|11485.65|11485.65|0
1736171820000|2025-01-06 13:57:00|11485.77|11485.77|11485.77|11485.77|11485.77|11485.77|11485.77|11485.77|0
1736171850000|2025-01-06 13:57:30|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|0
1736171910000|2025-01-06 13:58:30|11487.49|11487.49|11487.49|11487.49|11487.49|11487.49|11487.49|11487.49|0
1736171920000|2025-01-06 13:58:40|11489.31|11489.31|11489.31|11489.31|11489.31|11489.31|11489.31|11489.31|0
1736172010000|2025-01-06 14:00:10|11491.34|11491.34|11491.34|11491.34|11491.34|11491.34|11491.34|11491.34|0
1736172030000|2025-01-06 14:00:30|11489.53|11489.53|11489.53|11489.53|11489.53|11489.53|11489.53|11489.53|0
1736172050000|2025-01-06 14:00:50|11491.56|11491.56|11491.56|11491.56|11491.56|11491.56|11491.56|11491.56|0
1736172060000|2025-01-06 14:01:00|11493.59|11493.59|11493.59|11493.59|11493.59|11493.59|11493.59|11493.59|0
1736172100000|2025-01-06 14:01:40|11493.9|11493.9|11493.9|11493.9|11493.9|11493.9|11493.9|11493.9|0
1736172110000|2025-01-06 14:01:50|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|0
1736172120000|2025-01-06 14:02:00|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|0
1736172170000|2025-01-06 14:02:50|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|11495.59|0
1736172180000|2025-01-06 14:03:00|11493.56|11493.56|11493.56|11493.56|11493.56|11493.56|11493.56|11493.56|0
1736172210000|2025-01-06 14:03:30|11493.46|11493.46|11493.46|11493.46|11493.46|11493.46|11493.46|11493.46|0
1736172220000|2025-01-06 14:03:40|11493.36|11493.36|11493.36|11493.36|11493.36|11493.36|11493.36|11493.36|0
1736172230000|2025-01-06 14:03:50|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|0
1736172340000|2025-01-06 14:05:40|11493.36|11493.36|11493.36|11493.36|11493.36|11493.36|11493.36|11493.36|0
1736172360000|2025-01-06 14:06:00|11493.97|11493.97|11493.67|11493.67|11494.28|11494.28|11493.67|11493.67|0
1736172370000|2025-01-06 14:06:10|11495.7|11495.7|11495.7|11495.7|11495.7|11495.7|11495.7|11495.7|0
1736172410000|2025-01-06 14:06:50|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|0
1736172450000|2025-01-06 14:07:30|11500.38|11500.38|11500.38|11500.38|11500.38|11500.38|11500.38|11500.38|0
1736172530000|2025-01-06 14:08:50|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|0
1736172550000|2025-01-06 14:09:10|11502.65|11502.65|11502.65|11502.65|11502.65|11502.65|11502.65|11502.65|0
1736172620000|2025-01-06 14:10:20|11504.46|11504.46|11504.46|11504.46|11504.46|11504.46|11504.46|11504.46|0
1736172640000|2025-01-06 14:10:40|11502.65|11502.65|11502.65|11502.65|11502.65|11502.65|11502.65|11502.65|0
1736172660000|2025-01-06 14:11:00|11498.58|11498.58|11498.58|11498.58|11498.58|11498.58|11498.58|11498.58|0
1736172670000|2025-01-06 14:11:10|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|0
1736172680000|2025-01-06 14:11:20|11498.58|11498.58|11500.61|11500.61|11500.61|11500.61|11498.58|11498.58|0
1736172720000|2025-01-06 14:12:00|11500.31|11500.31|11502.12|11502.12|11502.12|11502.12|11500.31|11500.31|0
1736172730000|2025-01-06 14:12:10|11506.19|11506.19|11506.19|11506.19|11506.19|11506.19|11506.19|11506.19|0
1736172750000|2025-01-06 14:12:30|11505.88|11505.88|11507.92|11507.92|11507.92|11507.92|11505.88|11505.88|0
1736172760000|2025-01-06 14:12:40|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|0
1736172780000|2025-01-06 14:13:00|11502.04|11502.04|11502.04|11502.04|11502.04|11502.04|11502.04|11502.04|0
1736172890000|2025-01-06 14:14:50|11504.07|11504.07|11505.88|11505.88|11505.88|11505.88|11504.07|11504.07|0
1736172910000|2025-01-06 14:15:10|11505.76|11505.76|11505.76|11505.76|11505.76|11505.76|11505.76|11505.76|0
1736172920000|2025-01-06 14:15:20|11505.15|11505.15|11505.83|11505.83|11505.83|11505.83|11504.61|11504.61|0
1736172930000|2025-01-06 14:15:30|11507.86|11507.86|11507.92|11507.92|11507.92|11507.92|11502.21|11502.21|0
1736172940000|2025-01-06 14:15:40|11505.89|11505.89|11505.28|11505.28|11505.89|11505.89|11505.28|11505.28|0
1736172950000|2025-01-06 14:15:50|11505.52|11505.52|11505.52|11505.52|11505.52|11505.52|11505.52|11505.52|0
1736172960000|2025-01-06 14:16:00|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|0
1736172970000|2025-01-06 14:16:10|11509.37|11509.37|11511.18|11511.18|11511.18|11511.18|11509.37|11509.37|0
1736172980000|2025-01-06 14:16:20|11513.21|11513.21|11507.82|11507.82|11513.7|11513.7|11507.82|11507.82|0
1736172990000|2025-01-06 14:16:30|11507.21|11507.21|11504.65|11504.65|11507.21|11507.21|11504.65|11504.65|0
1736173000000|2025-01-06 14:16:40|11500.8|11500.8|11496.74|11496.74|11500.8|11500.8|11496.74|11496.74|0
1736173010000|2025-01-06 14:16:50|11496.13|11496.13|11498.04|11498.04|11498.16|11498.16|11496.13|11496.13|0
1736173020000|2025-01-06 14:17:00|11497.84|11497.84|11499.45|11499.45|11499.45|11499.45|11497.64|11497.64|0
1736173030000|2025-01-06 14:17:10|11499.21|11499.21|11499.21|11499.21|11499.21|11499.21|11499.21|11499.21|0
1736173040000|2025-01-06 14:17:20|11499.33|11499.33|11503.28|11503.28|11503.28|11503.28|11499.21|11499.21|0
1736173050000|2025-01-06 14:17:30|11500.64|11500.64|11500.64|11500.64|11500.64|11500.64|11500.64|11500.64|0
1736173060000|2025-01-06 14:17:40|11500.27|11500.27|11499.49|11499.49|11500.27|11500.27|11499.49|11499.49|0
1736173070000|2025-01-06 14:17:50|11497.68|11497.68|11497.48|11497.48|11497.68|11497.68|11497.48|11497.48|0
1736173080000|2025-01-06 14:18:00|11497.38|11497.38|11497.38|11497.38|11497.38|11497.38|11497.38|11497.38|0
1736173090000|2025-01-06 14:18:10|11495.57|11495.57|11490.69|11490.69|11495.57|11495.57|11490.69|11490.69|0
1736173120000|2025-01-06 14:18:40|11490.08|11490.08|11490|11490|11490.3|11490.3|11488.27|11488.27|0
1736173150000|2025-01-06 14:19:10|11491.81|11491.81|11493.85|11493.85|11493.85|11493.85|11491.81|11491.81|0
1736173160000|2025-01-06 14:19:20|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|0
1736173180000|2025-01-06 14:19:40|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|0
1736173200000|2025-01-06 14:20:00|11487.2|11487.2|11484.74|11484.74|11487.2|11487.2|11484.74|11484.74|0
1736173210000|2025-01-06 14:20:10|11486.77|11486.77|11487.09|11487.09|11487.09|11487.09|11486.77|11486.77|0
1736173220000|2025-01-06 14:20:20|11487.4|11487.4|11493.8|11493.8|11493.8|11493.8|11487.4|11487.4|0
1736173250000|2025-01-06 14:20:50|11495.62|11495.62|11495.62|11495.62|11495.62|11495.62|11495.62|11495.62|0
1736173260000|2025-01-06 14:21:00|11503.75|11503.75|11507.74|11507.74|11507.74|11507.74|11503.75|11503.75|0
1736173280000|2025-01-06 14:21:20|11507.86|11507.86|11515.99|11515.99|11515.99|11515.99|11507.86|11507.86|0
1736173290000|2025-01-06 14:21:30|11517.8|11517.8|11517.8|11517.8|11517.8|11517.8|11517.8|11517.8|0
1736173300000|2025-01-06 14:21:40|11516.07|11516.07|11515.77|11515.77|11516.07|11516.07|11515.77|11515.77|0
1736173310000|2025-01-06 14:21:50|11513.95|11513.95|11513.95|11513.95|11513.95|11513.95|11513.95|11513.95|0
1736173340000|2025-01-06 14:22:20|11515.99|11515.99|11515.99|11515.99|11515.99|11515.99|11515.99|11515.99|0
1736173380000|2025-01-06 14:23:00|11515.68|11515.68|11515.68|11515.68|11515.68|11515.68|11515.68|11515.68|0
1736173390000|2025-01-06 14:23:10|11513.87|11513.87|11513.87|11513.87|11513.87|11513.87|11513.87|11513.87|0
1736173410000|2025-01-06 14:23:30|11517.94|11517.94|11517.94|11517.94|11517.94|11517.94|11517.94|11517.94|0
1736173430000|2025-01-06 14:23:50|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|11515.9|0
1736173440000|2025-01-06 14:24:00|11513.87|11513.87|11510.02|11510.02|11513.87|11513.87|11510.02|11510.02|0
1736173460000|2025-01-06 14:24:20|11511.84|11511.84|11509.66|11509.66|11511.84|11511.84|11509.66|11509.66|0
1736173480000|2025-01-06 14:24:40|11513.73|11513.73|11509.66|11509.66|11513.73|11513.73|11509.66|11509.66|0
1736173500000|2025-01-06 14:25:00|11511.69|11511.69|11511.33|11511.33|11511.69|11511.69|11511.33|11511.33|0
1736173510000|2025-01-06 14:25:10|11515.3|11515.3|11517.33|11517.33|11517.33|11517.33|11515.3|11515.3|0
1736173520000|2025-01-06 14:25:20|11515.52|11515.52|11515.52|11515.52|11515.52|11515.52|11515.52|11515.52|0
1736173540000|2025-01-06 14:25:40|11528.02|11528.02|11528.02|11528.02|11528.02|11528.02|11528.02|11528.02|0
1736173550000|2025-01-06 14:25:50|11525.99|11525.99|11525.99|11525.99|11525.99|11525.99|11525.99|11525.99|0
1736173560000|2025-01-06 14:26:00|11528.02|11528.02|11528.02|11528.02|11528.02|11528.02|11528.02|11528.02|0
1736173570000|2025-01-06 14:26:10|11530.05|11530.05|11526.37|11526.37|11530.05|11530.05|11524.17|11524.17|0
1736173630000|2025-01-06 14:27:10|11526.73|11526.73|11533.44|11533.44|11533.44|11533.44|11526.73|11526.73|0
1736173640000|2025-01-06 14:27:20|11531.41|11531.41|11531.71|11531.71|11531.71|11531.71|11531.41|11531.41|0
1736173660000|2025-01-06 14:27:40|11535.78|11535.78|11535.78|11535.78|11535.78|11535.78|11535.78|11535.78|0
1736173680000|2025-01-06 14:28:00|11533.75|11533.75|11535.26|11535.26|11535.26|11535.26|11533.44|11533.44|0
1736173690000|2025-01-06 14:28:10|11535.36|11535.36|11535.36|11535.36|11535.36|11535.36|11535.36|11535.36|0
1736173700000|2025-01-06 14:28:20|11537.41|11537.41|11539.44|11539.44|11539.44|11539.44|11537.41|11537.41|0
1736173720000|2025-01-06 14:28:40|11537.41|11537.41|11537.41|11537.41|11537.41|11537.41|11537.41|11537.41|0
1736173730000|2025-01-06 14:28:50|11537.17|11537.17|11537.17|11537.17|11537.17|11537.17|11537.17|11537.17|0
1736173740000|2025-01-06 14:29:00|11533.11|11533.11|11531.6|11531.6|11533.11|11533.11|11531.29|11531.29|0
1736173760000|2025-01-06 14:29:20|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|11531.96|0
1736173780000|2025-01-06 14:29:40|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|0
1736173790000|2025-01-06 14:29:50|11530.05|11530.05|11532.08|11532.08|11532.08|11532.08|11530.05|11530.05|0
1736173800000|2025-01-06 14:30:00|11528.23|11528.23|11531.18|11531.18|11531.18|11531.18|11528.23|11528.23|0
1736173820000|2025-01-06 14:30:20|11535.25|11535.25|11533.21|11533.21|11535.25|11535.25|11533.21|11533.21|0
1736173830000|2025-01-06 14:30:30|11531.18|11531.18|11531.18|11531.18|11531.18|11531.18|11531.18|11531.18|0
1736173850000|2025-01-06 14:30:50|11539.31|11539.31|11541.35|11541.35|11541.35|11541.35|11539.31|11539.31|0
1736173870000|2025-01-06 14:31:10|11543.38|11543.38|11539.31|11539.31|11543.38|11543.38|11539.31|11539.31|0
1736173890000|2025-01-06 14:31:30|11537.5|11537.5|11532.01|11532.01|11538.11|11538.11|11532.01|11532.01|0
1736173900000|2025-01-06 14:31:40|11531.71|11531.71|11529.67|11529.67|11531.71|11531.71|11529.67|11529.67|0
1736173910000|2025-01-06 14:31:50|11527.64|11527.64|11524.4|11524.4|11527.64|11527.64|11524.4|11524.4|0
1736173920000|2025-01-06 14:32:00|11528.16|11528.16|11528.04|11528.04|11528.16|11528.16|11528.04|11528.04|0
1736173930000|2025-01-06 14:32:10|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|11526.01|0
1736173940000|2025-01-06 14:32:20|11524.2|11524.2|11524.5|11524.5|11524.5|11524.5|11524.2|11524.2|0
1736173950000|2025-01-06 14:32:30|11524.62|11524.62|11526.77|11526.77|11528.81|11528.81|11524.62|11524.62|0
1736173970000|2025-01-06 14:32:50|11523.01|11523.01|11522.89|11522.89|11523.01|11523.01|11522.89|11522.89|0
1736173980000|2025-01-06 14:33:00|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|0
1736173990000|2025-01-06 14:33:10|11514.76|11514.76|11514.76|11514.76|11514.76|11514.76|11514.76|11514.76|0
1736174000000|2025-01-06 14:33:20|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|11515.37|0
1736174010000|2025-01-06 14:33:30|11517.4|11517.4|11519.44|11519.44|11519.44|11519.44|11517.4|11517.4|0
1736174020000|2025-01-06 14:33:40|11520.05|11520.05|11522.39|11522.39|11522.39|11522.39|11520.05|11520.05|0
1736174040000|2025-01-06 14:34:00|11520.35|11520.35|11520.35|11520.35|11520.35|11520.35|11520.35|11520.35|0
1736174060000|2025-01-06 14:34:20|11518.32|11518.32|11518.32|11518.32|11518.32|11518.32|11518.32|11518.32|0
1736174070000|2025-01-06 14:34:30|11520.35|11520.35|11526.23|11526.23|11526.23|11526.23|11520.35|11520.35|0
1736174080000|2025-01-06 14:34:40|11526.54|11526.54|11526.76|11526.76|11526.76|11526.76|11524.72|11524.72|0
1736174090000|2025-01-06 14:34:50|11524.72|11524.72|11528.57|11528.57|11528.57|11528.57|11524.72|11524.72|0
1736174100000|2025-01-06 14:35:00|11526.54|11526.54|11528.57|11528.57|11528.57|11528.57|11526.54|11526.54|0
1736174110000|2025-01-06 14:35:10|11530.6|11530.6|11530.38|11530.38|11532.42|11532.42|11530.38|11530.38|0
1736174120000|2025-01-06 14:35:20|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|0
1736174130000|2025-01-06 14:35:30|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|0
1736174140000|2025-01-06 14:35:40|11524.67|11524.67|11524.67|11524.67|11524.67|11524.67|11524.67|11524.67|0
1736174160000|2025-01-06 14:36:00|11522.63|11522.63|11518.48|11518.48|11522.63|11522.63|11518.48|11518.48|0
1736174170000|2025-01-06 14:36:10|11516.45|11516.45|11518.48|11518.48|11518.48|11518.48|11516.45|11516.45|0
1736174180000|2025-01-06 14:36:20|11516.45|11516.45|11518.48|11518.48|11518.48|11518.48|11516.45|11516.45|0
1736174190000|2025-01-06 14:36:30|11516.45|11516.45|11516.45|11516.45|11516.45|11516.45|11516.45|11516.45|0
1736174210000|2025-01-06 14:36:50|11518.48|11518.48|11516.75|11516.75|11518.48|11518.48|11516.45|11516.45|0
1736174220000|2025-01-06 14:37:00|11514.72|11514.72|11514.72|11514.72|11514.72|11514.72|11514.72|11514.72|0
1736174230000|2025-01-06 14:37:10|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|11510.65|0
1736174250000|2025-01-06 14:37:30|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|0
1736174260000|2025-01-06 14:37:40|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|11516.75|0
1736174280000|2025-01-06 14:38:00|11512.69|11512.69|11510.87|11510.87|11512.69|11512.69|11510.87|11510.87|0
1736174290000|2025-01-06 14:38:10|11508.84|11508.84|11506.81|11506.81|11508.84|11508.84|11506.81|11506.81|0
1736174300000|2025-01-06 14:38:20|11508.84|11508.84|11504.99|11504.99|11508.84|11508.84|11504.99|11504.99|0
1736174330000|2025-01-06 14:38:50|11502.96|11502.96|11502.35|11502.35|11502.96|11502.96|11502.35|11502.35|0
1736174340000|2025-01-06 14:39:00|11500.37|11500.37|11497.38|11497.38|11500.37|11500.37|11495.34|11495.34|0
1736174350000|2025-01-06 14:39:10|11497.14|11497.14|11499.17|11499.17|11499.17|11499.17|11497.14|11497.14|0
1736174360000|2025-01-06 14:39:20|11495.33|11495.33|11495.33|11495.33|11495.33|11495.33|11495.33|11495.33|0
1736174380000|2025-01-06 14:39:40|11493.29|11493.29|11493.29|11493.29|11493.29|11493.29|11493.29|11493.29|0
1736174390000|2025-01-06 14:39:50|11489.23|11489.23|11489.06|11489.06|11489.23|11489.23|11489.06|11489.06|0
1736174430000|2025-01-06 14:40:30|11491.1|11491.1|11491.1|11491.1|11491.1|11491.1|11491.1|11491.1|0
1736174440000|2025-01-06 14:40:40|11489.06|11489.06|11489.06|11489.06|11489.06|11489.06|11489.06|11489.06|0
1736174450000|2025-01-06 14:40:50|11491.1|11491.1|11491.1|11491.1|11491.1|11491.1|11491.1|11491.1|0
1736174460000|2025-01-06 14:41:00|11493.13|11493.13|11491.14|11491.14|11493.13|11493.13|11491.1|11491.1|0
1736174470000|2025-01-06 14:41:10|11492.96|11492.96|11497.02|11497.02|11497.02|11497.02|11492.96|11492.96|0
1736174480000|2025-01-06 14:41:20|11498.84|11498.84|11492.74|11492.74|11498.84|11498.84|11492.74|11492.74|0
1736174490000|2025-01-06 14:41:30|11490.92|11490.92|11485.48|11485.48|11490.92|11490.92|11485.48|11485.48|0
1736174500000|2025-01-06 14:41:40|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|11483.45|0
1736174510000|2025-01-06 14:41:50|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|0
1736174520000|2025-01-06 14:42:00|11489.11|11489.11|11491.14|11491.14|11491.14|11491.14|11489.11|11489.11|0
1736174530000|2025-01-06 14:42:10|11490.53|11490.53|11490.23|11490.23|11490.53|11490.53|11490.23|11490.23|0
1736174540000|2025-01-06 14:42:20|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|0
1736174550000|2025-01-06 14:42:30|11488.19|11488.19|11488.19|11488.19|11488.19|11488.19|11488.19|11488.19|0
1736174560000|2025-01-06 14:42:40|11490.01|11490.01|11490.01|11490.01|11490.01|11490.01|11490.01|11490.01|0
1736174570000|2025-01-06 14:42:50|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|0
1736174590000|2025-01-06 14:43:10|11492.65|11492.65|11492.65|11492.65|11492.65|11492.65|11492.65|11492.65|0
1736174600000|2025-01-06 14:43:20|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|11490.62|0
1736174610000|2025-01-06 14:43:30|11498.75|11498.75|11498.75|11498.75|11498.75|11498.75|11498.75|11498.75|0
1736174640000|2025-01-06 14:44:00|11496.94|11496.94|11490.84|11490.84|11496.94|11496.94|11490.84|11490.84|0
1736174660000|2025-01-06 14:44:20|11491.14|11491.14|11490.53|11490.53|11491.14|11491.14|11490.53|11490.53|0
1736174690000|2025-01-06 14:44:50|11490.77|11490.77|11490.77|11490.77|11490.77|11490.77|11490.77|11490.77|0
1736174700000|2025-01-06 14:45:00|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|0
1736174710000|2025-01-06 14:45:10|11492.92|11492.92|11490.89|11490.89|11492.92|11492.92|11490.89|11490.89|0
1736174720000|2025-01-06 14:45:20|11488.86|11488.86|11487.04|11487.04|11488.86|11488.86|11487.04|11487.04|0
1736174730000|2025-01-06 14:45:30|11488.86|11488.86|11488.86|11488.86|11488.86|11488.86|11488.86|11488.86|0
1736174740000|2025-01-06 14:45:40|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|0
1736174750000|2025-01-06 14:45:50|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|0
1736174760000|2025-01-06 14:46:00|11490.67|11490.67|11492.71|11492.71|11494.74|11494.74|11490.67|11490.67|0
1736174800000|2025-01-06 14:46:40|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|11490.89|0
1736174820000|2025-01-06 14:47:00|11488.86|11488.86|11490.89|11490.89|11490.89|11490.89|11488.86|11488.86|0
1736174840000|2025-01-06 14:47:20|11496.99|11496.99|11494.96|11494.96|11496.99|11496.99|11494.96|11494.96|0
1736174850000|2025-01-06 14:47:30|11492.92|11492.92|11492.92|11492.92|11492.92|11492.92|11492.92|11492.92|0
1736174870000|2025-01-06 14:47:50|11496.55|11496.55|11502.21|11502.21|11502.21|11502.21|11496.55|11496.55|0
1736174880000|2025-01-06 14:48:00|11500.4|11500.4|11500.4|11500.4|11500.4|11500.4|11500.4|11500.4|0
1736174930000|2025-01-06 14:48:50|11504.47|11504.47|11506.5|11506.5|11506.5|11506.5|11504.47|11504.47|0
1736174950000|2025-01-06 14:49:10|11510.57|11510.57|11510.48|11510.48|11510.57|11510.57|11506.5|11506.5|0
1736174960000|2025-01-06 14:49:20|11512.52|11512.52|11512.74|11512.74|11514.55|11514.55|11508.45|11508.45|0
1736174970000|2025-01-06 14:49:30|11514.55|11514.55|11514.55|11514.55|11514.55|11514.55|11514.55|11514.55|0
1736174980000|2025-01-06 14:49:40|11508.45|11508.45|11512.52|11512.52|11512.52|11512.52|11508.45|11508.45|0
1736174990000|2025-01-06 14:49:50|11514.55|11514.55|11514.71|11514.71|11514.71|11514.71|11514.55|11514.55|0
1736175000000|2025-01-06 14:50:00|11515.63|11515.63|11517.78|11517.78|11517.78|11517.78|11513.59|11513.59|0
1736175010000|2025-01-06 14:50:10|11519.6|11519.6|11521.41|11521.41|11521.41|11521.41|11519.6|11519.6|0
1736175030000|2025-01-06 14:50:30|11521.1|11521.1|11512.97|11512.97|11521.1|11521.1|11512.97|11512.97|0
1736175050000|2025-01-06 14:50:50|11511.16|11511.16|11513.19|11513.19|11513.19|11513.19|11511.16|11511.16|0
1736175060000|2025-01-06 14:51:00|11511.16|11511.16|11509.12|11509.12|11513.19|11513.19|11507.09|11507.09|0
1736175070000|2025-01-06 14:51:10|11507.09|11507.09|11507.09|11507.09|11507.09|11507.09|11507.09|11507.09|0
1736175100000|2025-01-06 14:51:40|11498.96|11498.96|11509.12|11509.12|11509.12|11509.12|11498.96|11498.96|0
1736175110000|2025-01-06 14:51:50|11507.09|11507.09|11506.79|11506.79|11507.09|11507.09|11506.79|11506.79|0
1736175120000|2025-01-06 14:52:00|11506.49|11506.49|11506.49|11506.49|11506.49|11506.49|11506.49|11506.49|0
1736175130000|2025-01-06 14:52:10|11508.3|11508.3|11508.3|11508.3|11508.3|11508.3|11508.3|11508.3|0
1736175150000|2025-01-06 14:52:30|11504.23|11504.23|11502.2|11502.2|11504.23|11504.23|11502.2|11502.2|0
1736175180000|2025-01-06 14:53:00|11502.04|11502.04|11497.22|11497.22|11502.04|11502.04|11497.22|11497.22|0
1736175190000|2025-01-06 14:53:10|11499.25|11499.25|11491|11491|11501.29|11501.29|11491|11491|0
1736175200000|2025-01-06 14:53:20|11493.03|11493.03|11492.73|11492.73|11493.03|11493.03|11492.73|11492.73|0
1736175220000|2025-01-06 14:53:40|11486.63|11486.63|11486.32|11486.32|11486.63|11486.63|11486.32|11486.32|0
1736175230000|2025-01-06 14:53:50|11484.29|11484.29|11488.36|11488.36|11488.36|11488.36|11484.29|11484.29|0
1736175240000|2025-01-06 14:54:00|11492.73|11492.73|11492.73|11492.73|11492.73|11492.73|11492.73|11492.73|0
1736175270000|2025-01-06 14:54:30|11494.54|11494.54|11494.54|11494.54|11494.54|11494.54|11494.54|11494.54|0
1736175280000|2025-01-06 14:54:40|11496.58|11496.58|11496.58|11496.58|11496.58|11496.58|11496.58|11496.58|0
1736175290000|2025-01-06 14:54:50|11496.88|11496.88|11488.75|11488.75|11496.88|11496.88|11488.75|11488.75|0
1736175300000|2025-01-06 14:55:00|11492.81|11492.81|11492.81|11492.81|11492.81|11492.81|11492.81|11492.81|0
1736175310000|2025-01-06 14:55:10|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|11498.91|0
1736175320000|2025-01-06 14:55:20|11486.93|11486.93|11488.97|11488.97|11488.97|11488.97|11486.93|11486.93|0
1736175330000|2025-01-06 14:55:30|11489.27|11489.27|11489.27|11489.27|11489.27|11489.27|11489.27|11489.27|0
1736175340000|2025-01-06 14:55:40|11487.24|11487.24|11487.24|11487.24|11487.24|11487.24|11487.24|11487.24|0
1736175360000|2025-01-06 14:56:00|11489.27|11489.27|11491.31|11491.31|11491.31|11491.31|11489.27|11489.27|0
1736175370000|2025-01-06 14:56:10|11491.47|11491.47|11491.39|11491.39|11495.68|11495.68|11489.58|11489.58|0
1736175380000|2025-01-06 14:56:20|11491.63|11491.63|11489.82|11489.82|11491.63|11491.63|11489.7|11489.7|0
1736175390000|2025-01-06 14:56:30|11487.78|11487.78|11489.82|11489.82|11489.82|11489.82|11487.78|11487.78|0
1736175420000|2025-01-06 14:57:00|11489.93|11489.93|11489.93|11489.93|11489.93|11489.93|11489.93|11489.93|0
1736175430000|2025-01-06 14:57:10|11487.9|11487.9|11485.87|11485.87|11487.9|11487.9|11485.87|11485.87|0
1736175450000|2025-01-06 14:57:30|11489.93|11489.93|11489.93|11489.93|11489.93|11489.93|11489.93|11489.93|0
1736175460000|2025-01-06 14:57:40|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1736175470000|2025-01-06 14:57:50|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|11492.27|0
1736175490000|2025-01-06 14:58:10|11484.14|11484.14|11484.14|11484.14|11484.14|11484.14|11484.14|11484.14|0
1736175530000|2025-01-06 14:58:50|11478.04|11478.04|11479.21|11479.21|11479.68|11479.68|11478.04|11478.04|0
1736175540000|2025-01-06 14:59:00|11483.28|11483.28|11483.28|11483.28|11483.28|11483.28|11483.28|11483.28|0
1736175550000|2025-01-06 14:59:10|11481.25|11481.25|11481.25|11481.25|11481.25|11481.25|11481.25|11481.25|0
1736175570000|2025-01-06 14:59:30|11485.31|11485.31|11485.31|11485.31|11485.31|11485.31|11485.31|11485.31|0
1736175580000|2025-01-06 14:59:40|11485.07|11485.07|11482.8|11482.8|11485.07|11485.07|11482.8|11482.8|0
1736175590000|2025-01-06 14:59:50|11484.84|11484.84|11487.78|11487.78|11487.78|11487.78|11484.84|11484.84|0
1736175600000|2025-01-06 15:00:00|11489.82|11489.82|11489.82|11489.82|11489.82|11489.82|11489.82|11489.82|0
1736175610000|2025-01-06 15:00:10|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|11477.62|0
1736175620000|2025-01-06 15:00:20|11483.72|11483.72|11483.72|11483.72|11483.72|11483.72|11483.72|11483.72|0
1736175640000|2025-01-06 15:00:40|11485.75|11485.75|11485.75|11485.75|11485.75|11485.75|11485.75|11485.75|0
1736175660000|2025-01-06 15:01:00|11479.87|11479.87|11471.96|11471.96|11479.87|11479.87|11471.65|11471.65|0
1736175700000|2025-01-06 15:01:40|11473.99|11473.99|11474.91|11474.91|11474.91|11474.91|11473.99|11473.99|0
1736175730000|2025-01-06 15:02:10|11474.3|11474.3|11472.26|11472.26|11474.3|11474.3|11472.26|11472.26|0
1736175750000|2025-01-06 15:02:30|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|0
1736175770000|2025-01-06 15:02:50|11467.87|11467.87|11467.87|11467.87|11467.87|11467.87|11467.87|11467.87|0
1736175780000|2025-01-06 15:03:00|11469.68|11469.68|11470.29|11470.29|11470.29|11470.29|11469.68|11469.68|0
1736175810000|2025-01-06 15:03:30|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|11468.26|0
1736175820000|2025-01-06 15:03:40|11470.29|11470.29|11466.11|11466.11|11472.33|11472.33|11466.11|11466.11|0
1736175830000|2025-01-06 15:03:50|11464.07|11464.07|11464.07|11464.07|11464.07|11464.07|11464.07|11464.07|0
1736175840000|2025-01-06 15:04:00|11460.45|11460.45|11460.45|11460.45|11460.45|11460.45|11460.45|11460.45|0
1736175850000|2025-01-06 15:04:10|11458.41|11458.41|11460.45|11460.45|11460.45|11460.45|11458.41|11458.41|0
1736175880000|2025-01-06 15:04:40|11458.63|11458.63|11456.6|11456.6|11458.63|11458.63|11456.6|11456.6|0
1736175890000|2025-01-06 15:04:50|11458.41|11458.41|11458.41|11458.41|11458.41|11458.41|11458.41|11458.41|0
1736175920000|2025-01-06 15:05:20|11460.45|11460.45|11458.41|11458.41|11460.45|11460.45|11458.41|11458.41|0
1736175930000|2025-01-06 15:05:30|11456.38|11456.38|11454.57|11454.57|11456.38|11456.38|11454.57|11454.57|0
1736175940000|2025-01-06 15:05:40|11452.23|11452.23|11452.33|11452.33|11452.33|11452.33|11450.29|11450.29|0
1736175970000|2025-01-06 15:06:10|11454.36|11454.36|11454.36|11454.36|11454.36|11454.36|11454.36|11454.36|0
1736176000000|2025-01-06 15:06:40|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|0
1736176020000|2025-01-06 15:07:00|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|11456.51|0
1736176050000|2025-01-06 15:07:30|11452.45|11452.45|11452.45|11452.45|11452.45|11452.45|11452.45|11452.45|0
1736176120000|2025-01-06 15:08:40|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|0
1736176130000|2025-01-06 15:08:50|11450.11|11450.11|11446.26|11446.26|11450.11|11450.11|11444.23|11444.23|0
1736176140000|2025-01-06 15:09:00|11446.57|11446.57|11446.57|11446.57|11446.57|11446.57|11446.57|11446.57|0
1736176180000|2025-01-06 15:09:40|11450.2|11450.2|11448.62|11448.62|11450.31|11450.31|11448.5|11448.5|0
1736176190000|2025-01-06 15:09:50|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|0
1736176200000|2025-01-06 15:10:00|11452.55|11452.55|11452.55|11452.55|11452.55|11452.55|11452.55|11452.55|0
1736176220000|2025-01-06 15:10:20|11452.67|11452.67|11452.67|11452.67|11452.67|11452.67|11452.67|11452.67|0
1736176230000|2025-01-06 15:10:30|11452.06|11452.06|11449.49|11449.49|11452.06|11452.06|11447.67|11447.67|0
1736176240000|2025-01-06 15:10:40|11447.45|11447.45|11447.45|11447.45|11447.45|11447.45|11447.45|11447.45|0
1736176260000|2025-01-06 15:11:00|11447.29|11447.29|11446.98|11446.98|11447.29|11447.29|11446.98|11446.98|0
1736176270000|2025-01-06 15:11:10|11444.95|11444.95|11444.95|11444.95|11444.95|11444.95|11444.95|11444.95|0
1736176280000|2025-01-06 15:11:20|11442.92|11442.92|11444.95|11444.95|11444.95|11444.95|11442.92|11442.92|0
1736176290000|2025-01-06 15:11:30|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|0
1736176320000|2025-01-06 15:12:00|11445.17|11445.17|11445.17|11445.17|11445.17|11445.17|11445.17|11445.17|0
1736176330000|2025-01-06 15:12:10|11445.48|11445.48|11445.48|11445.48|11445.48|11445.48|11445.48|11445.48|0
1736176340000|2025-01-06 15:12:20|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|0
1736176370000|2025-01-06 15:12:50|11443.3|11443.3|11445.09|11445.09|11445.33|11445.33|11443.3|11443.3|0
1736176380000|2025-01-06 15:13:00|11447.12|11447.12|11449.16|11449.16|11449.16|11449.16|11447.12|11447.12|0
1736176390000|2025-01-06 15:13:10|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|11445.09|0
1736176400000|2025-01-06 15:13:20|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|0
1736176410000|2025-01-06 15:13:30|11449.16|11449.16|11449.28|11449.28|11449.28|11449.28|11449.16|11449.16|0
1736176420000|2025-01-06 15:13:40|11449.39|11449.39|11450.69|11450.69|11450.99|11450.99|11449.18|11449.18|0
1736176430000|2025-01-06 15:13:50|11450.57|11450.57|11450.57|11450.57|11450.57|11450.57|11450.57|11450.57|0
1736176440000|2025-01-06 15:14:00|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|0
1736176460000|2025-01-06 15:14:20|11450.35|11450.35|11450.47|11450.47|11450.47|11450.47|11450.35|11450.35|0
1736176490000|2025-01-06 15:14:50|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|0
1736176500000|2025-01-06 15:15:00|11452.62|11452.62|11452.5|11452.5|11452.62|11452.62|11452.5|11452.5|0
1736176510000|2025-01-06 15:15:10|11454.53|11454.53|11454.89|11454.89|11454.89|11454.89|11454.53|11454.53|0
1736176520000|2025-01-06 15:15:20|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|0
1736176550000|2025-01-06 15:15:50|11454.89|11454.89|11454.89|11454.89|11454.89|11454.89|11454.89|11454.89|0
1736176560000|2025-01-06 15:16:00|11453.08|11453.08|11450.44|11450.44|11453.08|11453.08|11450.44|11450.44|0
1736176580000|2025-01-06 15:16:20|11448.62|11448.62|11450.66|11450.66|11450.66|11450.66|11448.62|11448.62|0
1736176590000|2025-01-06 15:16:30|11450.54|11450.54|11449.99|11449.99|11450.54|11450.54|11449.99|11449.99|0
1736176600000|2025-01-06 15:16:40|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|0
1736176630000|2025-01-06 15:17:10|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|0
1736176640000|2025-01-06 15:17:20|11453.72|11453.72|11453.72|11453.72|11453.72|11453.72|11453.72|11453.72|0
1736176660000|2025-01-06 15:17:40|11457.78|11457.78|11453.72|11453.72|11457.78|11457.78|11453.72|11453.72|0
1736176680000|2025-01-06 15:18:00|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|11454.02|0
1736176710000|2025-01-06 15:18:30|11456.06|11456.06|11468.34|11468.34|11470.37|11470.37|11456.06|11456.06|0
1736176730000|2025-01-06 15:18:50|11470.37|11470.37|11470.49|11470.49|11470.49|11470.49|11470.37|11470.37|0
1736176770000|2025-01-06 15:19:30|11470.59|11470.59|11475.16|11475.16|11475.26|11475.26|11470.59|11470.59|0
1736176780000|2025-01-06 15:19:40|11477.19|11477.19|11473.13|11473.13|11477.19|11477.19|11473.13|11473.13|0
1736176790000|2025-01-06 15:19:50|11471.09|11471.09|11470.98|11470.98|11471.09|11471.09|11470.98|11470.98|0
1736176830000|2025-01-06 15:20:30|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|11470.37|0
1736176840000|2025-01-06 15:20:40|11472.4|11472.4|11472.4|11472.4|11472.4|11472.4|11472.4|11472.4|0
1736176850000|2025-01-06 15:20:50|11472.28|11472.28|11470.25|11470.25|11472.28|11472.28|11470.25|11470.25|0
1736176860000|2025-01-06 15:21:00|11468.21|11468.21|11468.21|11468.21|11468.21|11468.21|11468.21|11468.21|0
1736176870000|2025-01-06 15:21:10|11470.25|11470.25|11468.21|11468.21|11470.25|11470.25|11468.21|11468.21|0
1736176910000|2025-01-06 15:21:50|11468.05|11468.05|11468.05|11468.05|11468.05|11468.05|11468.05|11468.05|0
1736176920000|2025-01-06 15:22:00|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|11467.89|0
1736176930000|2025-01-06 15:22:10|11465.86|11465.86|11467.89|11467.89|11467.89|11467.89|11465.86|11465.86|0
1736176940000|2025-01-06 15:22:20|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|0
1736176960000|2025-01-06 15:22:40|11468.99|11468.99|11468.99|11468.99|11468.99|11468.99|11468.99|11468.99|0
1736176980000|2025-01-06 15:23:00|11466.96|11466.96|11471.02|11471.02|11471.02|11471.02|11466.96|11466.96|0
1736177000000|2025-01-06 15:23:20|11468.99|11468.99|11468.97|11468.97|11471.02|11471.02|11468.97|11468.97|0
1736177010000|2025-01-06 15:23:30|11468.85|11468.85|11468.85|11468.85|11468.85|11468.85|11468.85|11468.85|0
1736177020000|2025-01-06 15:23:40|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|11469.16|0
1736177040000|2025-01-06 15:24:00|11467.34|11467.34|11467.22|11467.22|11467.34|11467.34|11467.1|11467.1|0
1736177050000|2025-01-06 15:24:10|11463.16|11463.16|11463.16|11463.16|11463.16|11463.16|11463.16|11463.16|0
1736177060000|2025-01-06 15:24:20|11461.12|11461.12|11457.06|11457.06|11461.12|11461.12|11457.06|11457.06|0
1736177070000|2025-01-06 15:24:30|11455.02|11455.02|11455.02|11455.02|11455.02|11455.02|11455.02|11455.02|0
1736177080000|2025-01-06 15:24:40|11455.33|11455.33|11453.51|11453.51|11455.33|11455.33|11453.51|11453.51|0
1736177090000|2025-01-06 15:24:50|11451.48|11451.48|11451.6|11451.6|11451.6|11451.6|11451.48|11451.48|0
1736177100000|2025-01-06 15:25:00|11449.57|11449.57|11448.65|11448.65|11449.57|11449.57|11448.65|11448.65|0
1736177130000|2025-01-06 15:25:30|11450.69|11450.69|11450.69|11450.69|11450.69|11450.69|11450.69|11450.69|0
1736177160000|2025-01-06 15:26:00|11450.59|11450.59|11450.59|11450.59|11450.59|11450.59|11450.59|11450.59|0
1736177170000|2025-01-06 15:26:10|11450.28|11450.28|11448.25|11448.25|11450.28|11450.28|11448.25|11448.25|0
1736177190000|2025-01-06 15:26:30|11446.43|11446.43|11445.89|11445.89|11446.43|11446.43|11445.89|11445.89|0
1736177200000|2025-01-06 15:26:40|11446.19|11446.19|11444.16|11444.16|11446.19|11446.19|11444.16|11444.16|0
1736177220000|2025-01-06 15:27:00|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|0
1736177230000|2025-01-06 15:27:10|11442.18|11442.18|11441.62|11441.62|11442.18|11442.18|11441.62|11441.62|0
1736177240000|2025-01-06 15:27:20|11443.66|11443.66|11443.66|11443.66|11443.66|11443.66|11443.66|11443.66|0
1736177260000|2025-01-06 15:27:40|11443.42|11443.42|11443.42|11443.42|11443.42|11443.42|11443.42|11443.42|0
1736177290000|2025-01-06 15:28:10|11443.72|11443.72|11441.68|11441.68|11443.72|11443.72|11441.68|11441.68|0
1736177300000|2025-01-06 15:28:20|11439.65|11439.65|11439.53|11439.53|11439.65|11439.65|11439.53|11439.53|0
1736177310000|2025-01-06 15:28:30|11437.5|11437.5|11441.34|11441.34|11441.34|11441.34|11437.5|11437.5|0
1736177320000|2025-01-06 15:28:40|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|11443.16|0
1736177330000|2025-01-06 15:28:50|11443.28|11443.28|11447.46|11447.46|11447.46|11447.46|11443.28|11443.28|0
1736177340000|2025-01-06 15:29:00|11449.5|11449.5|11449.5|11449.5|11449.5|11449.5|11449.5|11449.5|0
1736177350000|2025-01-06 15:29:10|11451.53|11451.53|11455.38|11455.38|11455.38|11455.38|11451.53|11451.53|0
1736177360000|2025-01-06 15:29:20|11455.28|11455.28|11453.24|11453.24|11455.28|11455.28|11453.24|11453.24|0
1736177370000|2025-01-06 15:29:30|11453.57|11453.57|11453.69|11453.69|11453.69|11453.69|11453.57|11453.57|0
1736177440000|2025-01-06 15:30:40|11454.91|11454.91|11455.03|11455.03|11455.03|11455.03|11454.91|11454.91|0
1736177460000|2025-01-06 15:31:00|11454.91|11454.91|11454.91|11454.91|11454.91|11454.91|11454.91|11454.91|0
1736177480000|2025-01-06 15:31:20|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|0
1736177490000|2025-01-06 15:31:30|11452.57|11452.57|11452.27|11452.27|11452.57|11452.57|11452.27|11452.27|0
1736177500000|2025-01-06 15:31:40|11450.45|11450.45|11448.42|11448.42|11450.45|11450.45|11448.42|11448.42|0
1736177510000|2025-01-06 15:31:50|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|0
1736177520000|2025-01-06 15:32:00|11452.48|11452.48|11450.67|11450.67|11452.48|11452.48|11450.67|11450.67|0
1736177540000|2025-01-06 15:32:20|11448.64|11448.64|11448.64|11448.64|11448.64|11448.64|11448.64|11448.64|0
1736177550000|2025-01-06 15:32:30|11450.67|11450.67|11450.67|11450.67|11450.67|11450.67|11450.67|11450.67|0
1736177580000|2025-01-06 15:33:00|11450.55|11450.55|11448.52|11448.52|11450.55|11450.55|11448.52|11448.52|0
1736177600000|2025-01-06 15:33:20|11448.35|11448.35|11448.35|11448.35|11448.35|11448.35|11448.35|11448.35|0
1736177620000|2025-01-06 15:33:40|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|11450.39|0
1736177630000|2025-01-06 15:33:50|11452.42|11452.42|11450.03|11450.03|11452.42|11452.42|11450.03|11450.03|0
1736177650000|2025-01-06 15:34:10|11450.27|11450.27|11450.15|11450.15|11450.27|11450.27|11450.15|11450.15|0
1736177660000|2025-01-06 15:34:20|11452.49|11452.49|11452.49|11452.49|11452.49|11452.49|11452.49|11452.49|0
1736177670000|2025-01-06 15:34:30|11448.42|11448.42|11448.42|11448.42|11448.42|11448.42|11448.42|11448.42|0
1736177700000|2025-01-06 15:35:00|11450.46|11450.46|11450.46|11450.46|11450.46|11450.46|11450.46|11450.46|0
1736177710000|2025-01-06 15:35:10|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|0
1736177730000|2025-01-06 15:35:30|11448.48|11448.48|11448.48|11448.48|11448.48|11448.48|11448.48|11448.48|0
1736177740000|2025-01-06 15:35:40|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|11446.45|0
1736177750000|2025-01-06 15:35:50|11450.51|11450.51|11450.51|11450.51|11450.51|11450.51|11450.51|11450.51|0
1736177760000|2025-01-06 15:36:00|11440.35|11440.35|11438.31|11438.31|11440.35|11440.35|11438.31|11438.31|0
1736177770000|2025-01-06 15:36:10|11438.19|11438.19|11437.87|11437.87|11438.29|11438.29|11437.87|11437.87|0
1736177800000|2025-01-06 15:36:40|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|0
1736177830000|2025-01-06 15:37:10|11441.81|11441.81|11442.12|11442.12|11442.12|11442.12|11441.81|11441.81|0
1736177840000|2025-01-06 15:37:20|11442.24|11442.24|11442.24|11442.24|11442.24|11442.24|11442.24|11442.24|0
1736177850000|2025-01-06 15:37:30|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|11444.27|0
1736177860000|2025-01-06 15:37:40|11444.07|11444.07|11444.07|11444.07|11444.07|11444.07|11444.07|11444.07|0
1736177870000|2025-01-06 15:37:50|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|11442.04|0
1736177880000|2025-01-06 15:38:00|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|0
1736177900000|2025-01-06 15:38:20|11435.94|11435.94|11435.64|11435.64|11435.94|11435.94|11435.64|11435.64|0
1736177920000|2025-01-06 15:38:40|11435.51|11435.51|11431.79|11431.79|11435.51|11435.51|11431.79|11431.79|0
1736177930000|2025-01-06 15:38:50|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|11429.45|0
1736177960000|2025-01-06 15:39:20|11429.33|11429.33|11429.21|11429.21|11429.33|11429.33|11427.06|11427.06|0
1736178010000|2025-01-06 15:40:10|11429.11|11429.11|11429.11|11429.11|11429.11|11429.11|11429.11|11429.11|0
1736178020000|2025-01-06 15:40:20|11427.08|11427.08|11429.11|11429.11|11429.11|11429.11|11427.08|11427.08|0
1736178030000|2025-01-06 15:40:30|11429.23|11429.23|11429.23|11429.23|11429.23|11429.23|11429.23|11429.23|0
1736178040000|2025-01-06 15:40:40|11429.35|11429.35|11429.35|11429.35|11429.35|11429.35|11429.35|11429.35|0
1736178060000|2025-01-06 15:41:00|11430.27|11430.27|11430.27|11430.27|11430.27|11430.27|11430.27|11430.27|0
1736178080000|2025-01-06 15:41:20|11426.2|11426.2|11428.23|11428.23|11428.23|11428.23|11426.2|11426.2|0
1736178130000|2025-01-06 15:42:10|11426.42|11426.42|11430.48|11430.48|11430.48|11430.48|11426.42|11426.42|0
1736178160000|2025-01-06 15:42:40|11432.52|11432.52|11436.58|11436.58|11436.58|11436.58|11432.52|11432.52|0
1736178200000|2025-01-06 15:43:20|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|0
1736178210000|2025-01-06 15:43:30|11434.43|11434.43|11432.4|11432.4|11434.43|11434.43|11432.4|11432.4|0
1736178220000|2025-01-06 15:43:40|11430.37|11430.37|11430.25|11430.25|11430.37|11430.37|11430.25|11430.25|0
1736178240000|2025-01-06 15:44:00|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|0
1736178270000|2025-01-06 15:44:30|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|0
1736178300000|2025-01-06 15:45:00|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|11432.28|0
1736178310000|2025-01-06 15:45:10|11434.31|11434.31|11434.43|11434.43|11434.43|11434.43|11434.31|11434.31|0
1736178330000|2025-01-06 15:45:30|11435.04|11435.04|11435.04|11435.04|11435.04|11435.04|11435.04|11435.04|0
1736178340000|2025-01-06 15:45:40|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|0
1736178350000|2025-01-06 15:45:50|11434.92|11434.92|11435.04|11435.04|11435.04|11435.04|11434.92|11434.92|0
1736178390000|2025-01-06 15:46:30|11441.14|11441.14|11441.14|11441.14|11441.14|11441.14|11441.14|11441.14|0
1736178400000|2025-01-06 15:46:40|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|11445.21|0
1736178420000|2025-01-06 15:47:00|11447.02|11447.02|11447.12|11447.12|11447.12|11447.12|11447.02|11447.02|0
1736178430000|2025-01-06 15:47:10|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|11443.05|0
1736178440000|2025-01-06 15:47:20|11441.24|11441.24|11441.24|11441.24|11441.24|11441.24|11441.24|11441.24|0
1736178450000|2025-01-06 15:47:30|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|0
1736178470000|2025-01-06 15:47:50|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|0
1736178480000|2025-01-06 15:48:00|11448.04|11448.04|11449.85|11449.85|11449.85|11449.85|11448.04|11448.04|0
1736178490000|2025-01-06 15:48:10|11451.88|11451.88|11452|11452|11452|11452|11451.88|11451.88|0
1736178510000|2025-01-06 15:48:30|11451.7|11451.7|11449.67|11449.67|11451.7|11451.7|11449.67|11449.67|0
1736178530000|2025-01-06 15:48:50|11447.63|11447.63|11447.63|11447.63|11447.63|11447.63|11447.63|11447.63|0
1736178540000|2025-01-06 15:49:00|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|11449.67|0
1736178570000|2025-01-06 15:49:30|11449.43|11449.43|11450.34|11450.34|11450.34|11450.34|11449.43|11449.43|0
1736178580000|2025-01-06 15:49:40|11450.65|11450.65|11452.68|11452.68|11452.68|11452.68|11450.65|11450.65|0
1736178610000|2025-01-06 15:50:10|11454.72|11454.72|11454.72|11454.72|11454.72|11454.72|11454.72|11454.72|0
1736178620000|2025-01-06 15:50:20|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|0
1736178640000|2025-01-06 15:50:40|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|0
1736178650000|2025-01-06 15:50:50|11452.7|11452.7|11453.01|11453.01|11453.01|11453.01|11452.7|11452.7|0
1736178670000|2025-01-06 15:51:10|11455.04|11455.04|11455.04|11455.04|11455.04|11455.04|11455.04|11455.04|0
1736178690000|2025-01-06 15:51:30|11454.73|11454.73|11456.77|11456.77|11456.77|11456.77|11454.73|11454.73|0
1736178720000|2025-01-06 15:52:00|11458.58|11458.58|11458.91|11458.91|11458.91|11458.91|11458.58|11458.58|0
1736178740000|2025-01-06 15:52:20|11460.72|11460.72|11460.72|11460.72|11460.72|11460.72|11460.72|11460.72|0
1736178750000|2025-01-06 15:52:30|11458.91|11458.91|11458.91|11458.91|11458.91|11458.91|11458.91|11458.91|0
1736178780000|2025-01-06 15:53:00|11461.24|11461.24|11461.24|11461.24|11461.24|11461.24|11461.24|11461.24|0
1736178790000|2025-01-06 15:53:10|11460.94|11460.94|11464.79|11464.79|11464.79|11464.79|11460.94|11460.94|0
1736178810000|2025-01-06 15:53:30|11465.27|11465.27|11465.27|11465.27|11465.27|11465.27|11465.27|11465.27|0
1736178830000|2025-01-06 15:53:50|11467.3|11467.3|11467.6|11467.6|11467.6|11467.6|11467.3|11467.3|0
1736178840000|2025-01-06 15:54:00|11467.7|11467.7|11463.64|11463.64|11467.7|11467.7|11463.64|11463.64|0
1736178870000|2025-01-06 15:54:30|11463.8|11463.8|11463.49|11463.49|11463.8|11463.8|11463.49|11463.49|0
1736178880000|2025-01-06 15:54:40|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|11465.53|0
1736178890000|2025-01-06 15:54:50|11463.49|11463.49|11463.49|11463.49|11463.49|11463.49|11463.49|11463.49|0
1736178900000|2025-01-06 15:55:00|11463.61|11463.61|11463.49|11463.49|11463.61|11463.61|11463.37|11463.37|0
1736178910000|2025-01-06 15:55:10|11463.61|11463.61|11461.7|11461.7|11463.73|11463.73|11461.7|11461.7|0
1736178920000|2025-01-06 15:55:20|11459.88|11459.88|11459.88|11459.88|11459.88|11459.88|11459.88|11459.88|0
1736178930000|2025-01-06 15:55:30|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|0
1736178940000|2025-01-06 15:55:40|11463.73|11463.73|11465.54|11465.54|11465.54|11465.54|11463.73|11463.73|0
1736178950000|2025-01-06 15:55:50|11469.61|11469.61|11469.61|11469.61|11469.61|11469.61|11469.61|11469.61|0
1736178960000|2025-01-06 15:56:00|11467.58|11467.58|11469.61|11469.61|11469.61|11469.61|11467.58|11467.58|0
1736178970000|2025-01-06 15:56:10|11471.42|11471.42|11471.42|11471.42|11471.42|11471.42|11471.42|11471.42|0
1736179000000|2025-01-06 15:56:40|11473.46|11473.46|11473.46|11473.46|11473.46|11473.46|11473.46|11473.46|0
1736179010000|2025-01-06 15:56:50|11473.58|11473.58|11473.58|11473.58|11473.58|11473.58|11473.58|11473.58|0
1736179020000|2025-01-06 15:57:00|11473.74|11473.74|11469.67|11469.67|11473.74|11473.74|11469.67|11469.67|0
1736179050000|2025-01-06 15:57:30|11471.71|11471.71|11469.89|11469.89|11471.71|11471.71|11469.89|11469.89|0
1736179060000|2025-01-06 15:57:40|11467.86|11467.86|11467.86|11467.86|11467.86|11467.86|11467.74|11467.74|0
1736179070000|2025-01-06 15:57:50|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|11466.05|0
1736179080000|2025-01-06 15:58:00|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|0
1736179090000|2025-01-06 15:58:10|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|11462.2|0
1736179100000|2025-01-06 15:58:20|11464.23|11464.23|11462.2|11462.2|11464.23|11464.23|11460.17|11460.17|0
1736179120000|2025-01-06 15:58:40|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|0
1736179130000|2025-01-06 15:58:50|11463.93|11463.93|11463.93|11463.93|11463.93|11463.93|11463.93|11463.93|0
1736179140000|2025-01-06 15:59:00|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|11461.89|0
1736179180000|2025-01-06 15:59:40|11463.71|11463.71|11463.59|11463.59|11463.71|11463.71|11463.59|11463.59|0
1736179190000|2025-01-06 15:59:50|11461.56|11461.56|11459.74|11459.74|11461.56|11461.56|11459.74|11459.74|0
1736179200000|2025-01-06 16:00:00|11461.56|11461.56|11463.73|11463.73|11465.4|11465.4|11461.56|11461.56|0
1736179210000|2025-01-06 16:00:10|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|11465.76|0
1736179240000|2025-01-06 16:00:40|11465.92|11465.92|11465.92|11465.92|11465.92|11465.92|11465.92|11465.92|0
1736179260000|2025-01-06 16:01:00|11463.89|11463.89|11464.05|11464.05|11464.05|11464.05|11463.89|11463.89|0
1736179270000|2025-01-06 16:01:10|11463.89|11463.89|11463.58|11463.58|11463.89|11463.89|11463.58|11463.58|0
1736179280000|2025-01-06 16:01:20|11463.89|11463.89|11461.83|11461.83|11463.89|11463.89|11461.83|11461.83|0
1736179290000|2025-01-06 16:01:30|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|0
1736179300000|2025-01-06 16:01:40|11461.77|11461.77|11459.95|11459.95|11461.77|11461.77|11459.95|11459.95|0
1736179320000|2025-01-06 16:02:00|11461.99|11461.99|11461.99|11461.99|11461.99|11461.99|11461.99|11461.99|0
1736179330000|2025-01-06 16:02:10|11459.95|11459.95|11459.95|11459.95|11459.95|11459.95|11459.95|11459.95|0
1736179350000|2025-01-06 16:02:30|11460.07|11460.07|11460.07|11460.07|11460.07|11460.07|11460.07|11460.07|0
1736179410000|2025-01-06 16:03:30|11462.11|11462.11|11462.11|11462.11|11462.11|11462.11|11462.11|11462.11|0
1736179420000|2025-01-06 16:03:40|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|11463.92|0
1736179440000|2025-01-06 16:04:00|11464.22|11464.22|11464.52|11464.52|11464.52|11464.52|11464.22|11464.22|0
1736179450000|2025-01-06 16:04:10|11462.49|11462.49|11462.49|11462.49|11462.49|11462.49|11462.49|11462.49|0
1736179470000|2025-01-06 16:04:30|11462.73|11462.73|11462.73|11462.73|11462.73|11462.73|11462.73|11462.73|0
1736179480000|2025-01-06 16:04:40|11462.83|11462.83|11462.83|11462.83|11462.83|11462.83|11462.83|11462.83|0
1736179490000|2025-01-06 16:04:50|11462.59|11462.59|11462.59|11462.59|11462.59|11462.59|11462.59|11462.59|0
1736179510000|2025-01-06 16:05:10|11462.29|11462.29|11460.25|11460.25|11462.29|11462.29|11460.25|11460.25|0
1736179520000|2025-01-06 16:05:20|11460.01|11460.01|11457.98|11457.98|11460.01|11460.01|11457.98|11457.98|0
1736179540000|2025-01-06 16:05:40|11460.01|11460.01|11458.02|11458.02|11460.01|11460.01|11457.86|11457.86|0
1736179570000|2025-01-06 16:06:10|11460.05|11460.05|11454.39|11454.39|11460.05|11460.05|11454.39|11454.39|0
1736179580000|2025-01-06 16:06:20|11452.36|11452.36|11452.36|11452.36|11452.36|11452.36|11452.36|11452.36|0
1736179600000|2025-01-06 16:06:40|11452.2|11452.2|11452.2|11452.2|11452.2|11452.2|11452.2|11452.2|0
1736179610000|2025-01-06 16:06:50|11452.5|11452.5|11450.47|11450.47|11452.5|11452.5|11450.47|11450.47|0
1736179620000|2025-01-06 16:07:00|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|0
1736179630000|2025-01-06 16:07:10|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|0
1736179640000|2025-01-06 16:07:20|11454.44|11454.44|11454.56|11454.56|11454.56|11454.56|11454.44|11454.44|0
1736179660000|2025-01-06 16:07:40|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|0
1736179670000|2025-01-06 16:07:50|11456.29|11456.29|11456.29|11456.29|11456.29|11456.29|11456.29|11456.29|0
1736179680000|2025-01-06 16:08:00|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|0
1736179700000|2025-01-06 16:08:20|11456.07|11456.07|11456.07|11456.07|11456.07|11456.07|11456.07|11456.07|0
1736179730000|2025-01-06 16:08:50|11455.95|11455.95|11455.95|11455.95|11455.95|11455.95|11455.95|11455.95|0
1736179750000|2025-01-06 16:09:10|11455.71|11455.71|11453.67|11453.67|11455.71|11455.71|11453.67|11453.67|0
1736179760000|2025-01-06 16:09:20|11455.71|11455.71|11459.15|11459.15|11459.15|11459.15|11455.4|11455.4|0
1736179770000|2025-01-06 16:09:30|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|0
1736179780000|2025-01-06 16:09:40|11463|11463|11465.03|11465.03|11465.03|11465.03|11463|11463|0
1736179790000|2025-01-06 16:09:50|11465.27|11465.27|11467.33|11467.33|11467.33|11467.33|11465.27|11465.27|0
1736179800000|2025-01-06 16:10:00|11467.94|11467.94|11469.75|11469.75|11469.75|11469.75|11467.82|11467.82|0
1736179810000|2025-01-06 16:10:10|11469.91|11469.91|11469.91|11469.91|11469.91|11469.91|11469.91|11469.91|0
1736179820000|2025-01-06 16:10:20|11471.73|11471.73|11474.29|11474.29|11476.1|11476.1|11471.73|11471.73|0
1736179830000|2025-01-06 16:10:30|11476.32|11476.32|11476.32|11476.32|11478.35|11478.35|11474.29|11474.29|0
1736179840000|2025-01-06 16:10:40|11476.44|11476.44|11476.56|11476.56|11476.56|11476.56|11476.44|11476.44|0
1736179850000|2025-01-06 16:10:50|11478.37|11478.37|11478.37|11478.37|11478.37|11478.37|11478.37|11478.37|0
1736179860000|2025-01-06 16:11:00|11476.34|11476.34|11476.34|11476.34|11476.34|11476.34|11476.34|11476.34|0
1736179870000|2025-01-06 16:11:10|11478.37|11478.37|11478.49|11478.49|11478.49|11478.49|11478.37|11478.37|0
1736179880000|2025-01-06 16:11:20|11480.43|11480.43|11480.67|11480.67|11480.67|11480.67|11480.43|11480.43|0
1736179890000|2025-01-06 16:11:30|11481.03|11481.03|11481.46|11481.46|11481.46|11481.46|11481.03|11481.03|0
1736179910000|2025-01-06 16:11:50|11485.52|11485.52|11485.52|11485.52|11485.52|11485.52|11485.52|11485.52|0
1736179930000|2025-01-06 16:12:10|11485.4|11485.4|11485.64|11485.64|11485.64|11485.64|11485.4|11485.4|0
1736179980000|2025-01-06 16:13:00|11483.61|11483.61|11485.64|11485.64|11485.64|11485.64|11483.61|11483.61|0
1736180010000|2025-01-06 16:13:30|11483.61|11483.61|11483.61|11483.61|11483.61|11483.61|11483.61|11483.61|0
1736180020000|2025-01-06 16:13:40|11481.58|11481.58|11481.58|11481.58|11481.58|11481.58|11481.58|11481.58|0
1736180030000|2025-01-06 16:13:50|11481.68|11481.68|11482.4|11482.4|11482.4|11482.4|11481.68|11481.68|0
1736180040000|2025-01-06 16:14:00|11484.43|11484.43|11482.04|11482.04|11484.55|11484.55|11482.04|11482.04|0
1736180050000|2025-01-06 16:14:10|11482.16|11482.16|11482.28|11482.28|11482.28|11482.28|11482.16|11482.16|0
1736180100000|2025-01-06 16:15:00|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|11484.31|0
1736180110000|2025-01-06 16:15:10|11484.47|11484.47|11482.44|11482.44|11484.47|11484.47|11482.44|11482.44|0
1736180120000|2025-01-06 16:15:20|11482.56|11482.56|11484.59|11484.59|11484.59|11484.59|11482.56|11482.56|0
1736180130000|2025-01-06 16:15:30|11486.41|11486.41|11488.38|11488.38|11488.38|11488.38|11486.41|11486.41|0
1736180140000|2025-01-06 16:15:40|11488.69|11488.69|11490.72|11490.72|11492.53|11492.53|11488.69|11488.69|0
1736180150000|2025-01-06 16:15:50|11490.6|11490.6|11490.6|11490.6|11490.6|11490.6|11490.6|11490.6|0
1736180160000|2025-01-06 16:16:00|11488.57|11488.57|11488.87|11488.87|11488.87|11488.87|11488.57|11488.57|0
1736180170000|2025-01-06 16:16:10|11488.99|11488.99|11494.59|11494.59|11494.83|11494.83|11488.99|11488.99|0
1736180180000|2025-01-06 16:16:20|11494.75|11494.75|11494.51|11494.51|11494.75|11494.75|11494.51|11494.51|0
1736180190000|2025-01-06 16:16:30|11494.88|11494.88|11495|11495|11495|11495|11494.88|11494.88|0
1736180210000|2025-01-06 16:16:50|11494.69|11494.69|11492.41|11492.41|11494.69|11494.69|11492.41|11492.41|0
1736180220000|2025-01-06 16:17:00|11490.38|11490.38|11488.34|11488.34|11490.38|11490.38|11488.34|11488.34|0
1736180230000|2025-01-06 16:17:10|11487.61|11487.61|11483.55|11483.55|11487.61|11487.61|11483.55|11483.55|0
1736180260000|2025-01-06 16:17:40|11483.67|11483.67|11483.66|11483.66|11483.79|11483.79|11483.66|11483.66|0
1736180280000|2025-01-06 16:18:00|11485.7|11485.7|11483.55|11483.55|11485.7|11485.7|11483.55|11483.55|0
1736180290000|2025-01-06 16:18:10|11481.51|11481.51|11481.81|11481.81|11481.81|11481.81|11481.51|11481.51|0
1736180300000|2025-01-06 16:18:20|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|0
1736180310000|2025-01-06 16:18:30|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|0
1736180320000|2025-01-06 16:18:40|11479.66|11479.66|11479.66|11479.66|11479.66|11479.66|11479.66|11479.66|0
1736180340000|2025-01-06 16:19:00|11481.69|11481.69|11481.69|11481.69|11481.69|11481.69|11481.69|11481.69|0
1736180350000|2025-01-06 16:19:10|11481.59|11481.59|11481.59|11481.59|11481.59|11481.59|11481.59|11481.59|0
1736180370000|2025-01-06 16:19:30|11481.47|11481.47|11481.47|11481.47|11481.47|11481.47|11481.47|11481.47|0
1736180390000|2025-01-06 16:19:50|11481.78|11481.78|11481.78|11481.78|11481.78|11481.78|11481.78|11481.78|0
1736180400000|2025-01-06 16:20:00|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|0
1736180410000|2025-01-06 16:20:10|11483.79|11483.79|11490.2|11490.2|11490.2|11490.2|11483.79|11483.79|0
1736180420000|2025-01-06 16:20:20|11492.01|11492.01|11494.35|11494.35|11494.35|11494.35|11492.01|11492.01|0
1736180440000|2025-01-06 16:20:40|11492.32|11492.32|11492.32|11492.32|11492.32|11492.32|11492.01|11492.01|0
1736180450000|2025-01-06 16:20:50|11494.13|11494.13|11493.52|11493.52|11494.13|11494.13|11493.52|11493.52|0
1736180460000|2025-01-06 16:21:00|11493.4|11493.4|11493.4|11493.4|11493.4|11493.4|11493.4|11493.4|0
1736180470000|2025-01-06 16:21:10|11494.01|11494.01|11494.01|11494.01|11494.13|11494.13|11494.01|11494.01|0
1736180480000|2025-01-06 16:21:20|11494.13|11494.13|11494.13|11494.13|11494.13|11494.13|11494.13|11494.13|0
1736180510000|2025-01-06 16:21:50|11494.01|11494.01|11494.01|11494.01|11494.01|11494.01|11494.01|11494.01|0
1736180520000|2025-01-06 16:22:00|11495.83|11495.83|11494.28|11494.28|11496.19|11496.19|11494.16|11494.16|0
1736180540000|2025-01-06 16:22:20|11496.31|11496.31|11496.43|11496.43|11496.43|11496.43|11496.31|11496.31|0
1736180550000|2025-01-06 16:22:30|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|0
1736180560000|2025-01-06 16:22:40|11496.43|11496.43|11496.31|11496.31|11496.43|11496.43|11496.31|11496.31|0
1736180570000|2025-01-06 16:22:50|11498.12|11498.12|11498.34|11498.34|11498.34|11498.34|11496.31|11496.31|0
1736180580000|2025-01-06 16:23:00|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|11496.31|0
1736180590000|2025-01-06 16:23:10|11498.12|11498.12|11498.12|11498.12|11498.12|11498.12|11498.12|11498.12|0
1736180600000|2025-01-06 16:23:20|11498.36|11498.36|11498.48|11498.48|11498.48|11498.48|11498.36|11498.36|0
1736180610000|2025-01-06 16:23:30|11500.52|11500.52|11500.76|11500.76|11500.76|11500.76|11500.52|11500.52|0
1736180620000|2025-01-06 16:23:40|11502.57|11502.57|11502.88|11502.88|11502.88|11502.88|11502.57|11502.57|0
1736180630000|2025-01-06 16:23:50|11502.76|11502.76|11502.76|11502.76|11502.76|11502.76|11502.76|11502.76|0
1736180660000|2025-01-06 16:24:20|11500.73|11500.73|11500.73|11500.73|11500.73|11500.73|11500.73|11500.73|0
1736180680000|2025-01-06 16:24:40|11500.42|11500.42|11500.42|11500.42|11500.42|11500.42|11500.42|11500.42|0
1736180690000|2025-01-06 16:24:50|11502.23|11502.23|11504.27|11504.27|11504.27|11504.27|11502.23|11502.23|0
1736180700000|2025-01-06 16:25:00|11500.2|11500.2|11502.02|11502.02|11503.83|11503.83|11500.2|11500.2|0
1736180710000|2025-01-06 16:25:10|11505.64|11505.64|11507.46|11507.46|11507.46|11507.46|11505.64|11505.64|0
1736180720000|2025-01-06 16:25:20|11507.58|11507.58|11507.88|11507.88|11507.88|11507.88|11505.76|11505.76|0
1736180730000|2025-01-06 16:25:30|11509.91|11509.91|11512.07|11512.07|11512.07|11512.07|11509.91|11509.91|0
1736180740000|2025-01-06 16:25:40|11511.95|11511.95|11508.1|11508.1|11512.07|11512.07|11508.1|11508.1|0
1736180760000|2025-01-06 16:26:00|11506.07|11506.07|11506.07|11506.07|11508.1|11508.1|11504.03|11504.03|0
1736180770000|2025-01-06 16:26:10|11502|11502|11505.85|11505.85|11505.85|11505.85|11502|11502|0
1736180780000|2025-01-06 16:26:20|11507.88|11507.88|11509.7|11509.7|11509.7|11509.7|11505.85|11505.85|0
1736180790000|2025-01-06 16:26:30|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|11511.73|0
1736180800000|2025-01-06 16:26:40|11511.61|11511.61|11511.71|11511.71|11511.71|11511.71|11511.61|11511.61|0
1736180810000|2025-01-06 16:26:50|11511.83|11511.83|11509.8|11509.8|11511.83|11511.83|11509.8|11509.8|0
1736180820000|2025-01-06 16:27:00|11509.9|11509.9|11509.9|11509.9|11509.9|11509.9|11509.9|11509.9|0
1736180830000|2025-01-06 16:27:10|11510.01|11510.01|11508.17|11508.17|11510.01|11510.01|11507.98|11507.98|0
1736180840000|2025-01-06 16:27:20|11510.2|11510.2|11510.44|11510.44|11510.44|11510.44|11510.2|11510.2|0
1736180850000|2025-01-06 16:27:30|11512.26|11512.26|11512.11|11512.11|11512.26|11512.26|11511.95|11511.95|0
1736180860000|2025-01-06 16:27:40|11512.23|11512.23|11511.5|11511.5|11512.23|11512.23|11511.5|11511.5|0
1736180870000|2025-01-06 16:27:50|11511.62|11511.62|11511.2|11511.2|11511.62|11511.62|11511.2|11511.2|0
1736180880000|2025-01-06 16:28:00|11513.23|11513.23|11515.29|11515.29|11515.29|11515.29|11513.23|11513.23|0
1736180890000|2025-01-06 16:28:10|11515.59|11515.59|11513.78|11513.78|11515.71|11515.71|11513.78|11513.78|0
1736180900000|2025-01-06 16:28:20|11513.9|11513.9|11513.78|11513.78|11513.9|11513.9|11513.78|11513.78|0
1736180910000|2025-01-06 16:28:30|11515.81|11515.81|11515.93|11515.93|11515.93|11515.93|11513.78|11513.78|0
1736180920000|2025-01-06 16:28:40|11515.81|11515.81|11515.93|11515.93|11515.93|11515.93|11515.81|11515.81|0
1736180930000|2025-01-06 16:28:50|11516.05|11516.05|11515.93|11515.93|11516.05|11516.05|11515.93|11515.93|0
1736180940000|2025-01-06 16:29:00|11517.96|11517.96|11518.69|11518.69|11519.78|11519.78|11515.93|11515.93|0
1736180950000|2025-01-06 16:29:10|11516.66|11516.66|11518.81|11518.81|11521.03|11521.03|11516.66|11516.66|0
1736180960000|2025-01-06 16:29:20|11518.93|11518.93|11518.93|11518.93|11518.93|11518.93|11518.93|11518.93|0
1736180970000|2025-01-06 16:29:30|11520.96|11520.96|11522.88|11522.88|11523|11523|11520.96|11520.96|0
1736180980000|2025-01-06 16:29:40|11524.91|11524.91|11522.33|11522.33|11526.72|11526.72|11522.33|11522.33|0
1736180990000|2025-01-06 16:29:50|11524.49|11524.49|11520.33|11520.33|11524.49|11524.49|11518.29|11518.29|0
1736237700000|2025-01-07 08:15:00|11553.34|11553.34|11549.71|11549.71|11553.34|11553.34|11549.71|11549.71|0
1736237710000|2025-01-07 08:15:10|11547.68|11547.68|11547.9|11547.9|11547.9|11547.9|11545.86|11545.86|0
1736237720000|2025-01-07 08:15:20|11549.71|11549.71|11549.71|11549.71|11549.71|11549.71|11549.71|11549.71|0
1736237730000|2025-01-07 08:15:30|11549.59|11549.59|11549.59|11549.59|11549.59|11549.59|11549.59|11549.59|0
1736237740000|2025-01-07 08:15:40|11547.78|11547.78|11543.71|11543.71|11547.78|11547.78|11543.71|11543.71|0
1736237750000|2025-01-07 08:15:50|11545.74|11545.74|11545.74|11545.74|11545.74|11545.74|11545.74|11545.74|0
1736237760000|2025-01-07 08:16:00|11541.79|11541.79|11543.61|11543.61|11543.81|11543.81|11541.79|11541.79|0
1736237800000|2025-01-07 08:16:40|11543.72|11543.72|11543.72|11543.72|11543.72|11543.72|11543.72|11543.72|0
1736237820000|2025-01-07 08:17:00|11543.11|11543.11|11541.3|11541.3|11543.11|11543.11|11541.3|11541.3|0
1736237830000|2025-01-07 08:17:10|11543.64|11543.64|11541.82|11541.82|11545.45|11545.45|11541.82|11541.82|0
1736237840000|2025-01-07 08:17:20|11547.27|11547.27|11548.18|11548.18|11548.18|11548.18|11547.27|11547.27|0
1736237860000|2025-01-07 08:17:40|11547.88|11547.88|11547.88|11547.88|11547.88|11547.88|11547.88|11547.88|0
1736237870000|2025-01-07 08:17:50|11546.35|11546.35|11546.35|11546.35|11546.35|11546.35|11546.35|11546.35|0
1736237880000|2025-01-07 08:18:00|11544.54|11544.54|11544.54|11544.54|11544.54|11544.54|11544.3|11544.3|0
1736237890000|2025-01-07 08:18:10|11546.35|11546.35|11546.35|11546.35|11546.35|11546.35|11546.35|11546.35|0
1736237900000|2025-01-07 08:18:20|11546.11|11546.11|11546.42|11546.42|11546.42|11546.42|11546.11|11546.11|0
1736237910000|2025-01-07 08:18:30|11542.79|11542.79|11543.69|11543.69|11543.69|11543.69|11541.88|11541.88|0
1736237920000|2025-01-07 08:18:40|11543.2|11543.2|11540.35|11540.35|11543.2|11543.2|11536.5|11536.5|0
1736237930000|2025-01-07 08:18:50|11536.28|11536.28|11538.1|11538.1|11538.1|11538.1|11536.28|11536.28|0
1736237940000|2025-01-07 08:19:00|11539.91|11539.91|11545.1|11545.1|11545.1|11545.1|11539.91|11539.91|0
1736237960000|2025-01-07 08:19:20|11545.46|11545.46|11554.53|11554.53|11554.53|11554.53|11545.46|11545.46|0
1736237970000|2025-01-07 08:19:30|11554.65|11554.65|11554.76|11554.76|11554.76|11554.76|11554.65|11554.65|0
1736237980000|2025-01-07 08:19:40|11555.25|11555.25|11555.47|11555.47|11555.47|11555.47|11553.66|11553.66|0
1736237990000|2025-01-07 08:19:50|11557.28|11557.28|11557.28|11557.28|11557.28|11557.28|11557.28|11557.28|0
1736238030000|2025-01-07 08:20:30|11557.58|11557.58|11557.58|11557.58|11557.58|11557.58|11557.58|11557.58|0
1736238040000|2025-01-07 08:20:40|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|0
1736238050000|2025-01-07 08:20:50|11559.6|11559.6|11561.41|11561.41|11563.23|11563.23|11559.6|11559.6|0
1736238060000|2025-01-07 08:21:00|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|0
1736238080000|2025-01-07 08:21:20|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|11569.32|0
1736238090000|2025-01-07 08:21:30|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|0
1736238100000|2025-01-07 08:21:40|11567.45|11567.45|11567.45|11567.45|11567.45|11567.45|11567.45|11567.45|0
1736238130000|2025-01-07 08:22:10|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|11571.08|0
1736238140000|2025-01-07 08:22:20|11572.9|11572.9|11572.9|11572.9|11572.9|11572.9|11572.9|11572.9|0
1736238150000|2025-01-07 08:22:30|11574.71|11574.71|11574.71|11574.71|11574.71|11574.71|11572.9|11572.9|0
1736238170000|2025-01-07 08:22:50|11574.1|11574.1|11574.1|11574.1|11574.1|11574.1|11574.1|11574.1|0
1736238180000|2025-01-07 08:23:00|11574.41|11574.41|11573.79|11573.79|11574.41|11574.41|11573.79|11573.79|0
1736238190000|2025-01-07 08:23:10|11571.98|11571.98|11571.98|11571.98|11571.98|11571.98|11571.98|11571.98|0
1736238200000|2025-01-07 08:23:20|11573.79|11573.79|11570.17|11570.17|11573.79|11573.79|11570.17|11570.17|0
1736238210000|2025-01-07 08:23:30|11570.29|11570.29|11574.13|11574.13|11574.13|11574.13|11570.29|11570.29|0
1736238220000|2025-01-07 08:23:40|11570.5|11570.5|11572.32|11572.32|11572.32|11572.32|11570.5|11570.5|0
1736238250000|2025-01-07 08:24:10|11572.16|11572.16|11572.16|11572.16|11572.16|11572.16|11572.16|11572.16|0
1736238290000|2025-01-07 08:24:50|11570.34|11570.34|11570.58|11570.58|11570.58|11570.58|11570.34|11570.34|0
1736238300000|2025-01-07 08:25:00|11566.52|11566.52|11564.7|11564.7|11566.52|11566.52|11564.7|11564.7|0
1736238320000|2025-01-07 08:25:20|11561.08|11561.08|11559.26|11559.26|11561.08|11561.08|11559.26|11559.26|0
1736238330000|2025-01-07 08:25:30|11557.45|11557.45|11561.51|11561.51|11561.51|11561.51|11557.45|11557.45|0
1736238390000|2025-01-07 08:26:30|11561.39|11561.39|11561.23|11561.23|11561.39|11561.39|11561.23|11561.23|0
1736238400000|2025-01-07 08:26:40|11559.42|11559.42|11555.57|11555.57|11559.42|11559.42|11555.57|11555.57|0
1736238420000|2025-01-07 08:27:00|11557.38|11557.38|11557.38|11557.38|11557.38|11557.38|11557.38|11557.38|0
1736238440000|2025-01-07 08:27:20|11555.35|11555.35|11557.46|11557.46|11557.77|11557.77|11555.35|11555.35|0
1736238460000|2025-01-07 08:27:40|11558.07|11558.07|11558.24|11558.24|11561.86|11561.86|11558.07|11558.07|0
1736238520000|2025-01-07 08:28:40|11558.36|11558.36|11558.36|11558.36|11558.36|11558.36|11558.36|11558.36|0
1736238540000|2025-01-07 08:29:00|11560.17|11560.17|11558.97|11558.97|11560.78|11560.78|11558.97|11558.97|0
1736238550000|2025-01-07 08:29:10|11557.15|11557.15|11557.15|11557.15|11557.15|11557.15|11557.15|11557.15|0
1736238570000|2025-01-07 08:29:30|11555.34|11555.34|11555.34|11555.34|11555.34|11555.34|11555.34|11555.34|0
1736238600000|2025-01-07 08:30:00|11559.4|11559.4|11559.4|11559.4|11559.4|11559.4|11559.4|11559.4|0
1736238610000|2025-01-07 08:30:10|11557.37|11557.37|11557.37|11557.37|11557.37|11557.37|11557.37|11557.37|0
1736238620000|2025-01-07 08:30:20|11561|11561|11561|11561|11561|11561|11561|11561|0
1736238650000|2025-01-07 08:30:50|11559.19|11559.19|11559.19|11559.19|11559.19|11559.19|11559.19|11559.19|0
1736238660000|2025-01-07 08:31:00|11561|11561|11563.03|11563.03|11563.03|11563.03|11561|11561|0
1736238670000|2025-01-07 08:31:10|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|0
1736238680000|2025-01-07 08:31:20|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|11563.46|0
1736238730000|2025-01-07 08:32:10|11565.27|11565.27|11565.27|11565.27|11565.27|11565.27|11565.27|11565.27|0
1736238780000|2025-01-07 08:33:00|11563.46|11563.46|11561.21|11561.21|11563.46|11563.46|11559.39|11559.39|0
1736238790000|2025-01-07 08:33:10|11559.39|11559.39|11559.39|11559.39|11559.39|11559.39|11559.39|11559.39|0
1736238800000|2025-01-07 08:33:20|11561.43|11561.43|11561.43|11561.43|11561.43|11561.43|11561.43|11561.43|0
1736238810000|2025-01-07 08:33:30|11563.24|11563.24|11566.87|11566.87|11566.87|11566.87|11563.24|11563.24|0
1736238840000|2025-01-07 08:34:00|11559.61|11559.61|11559.61|11559.61|11559.61|11559.61|11559.61|11559.61|0
1736238870000|2025-01-07 08:34:30|11561.43|11561.43|11561.64|11561.64|11561.64|11561.64|11559.61|11559.61|0
1736238880000|2025-01-07 08:34:40|11558.02|11558.02|11559.83|11559.83|11559.83|11559.83|11558.02|11558.02|0
1736238890000|2025-01-07 08:34:50|11560.31|11560.31|11559.95|11559.95|11560.31|11560.31|11559.95|11559.95|0
1736238900000|2025-01-07 08:35:00|11560.28|11560.28|11560.64|11560.64|11560.64|11560.64|11560.28|11560.28|0
1736238910000|2025-01-07 08:35:10|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|0
1736238930000|2025-01-07 08:35:30|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|11564.48|0
1736238940000|2025-01-07 08:35:40|11566.32|11566.32|11566.32|11566.32|11566.32|11566.32|11566.32|11566.32|0
1736238950000|2025-01-07 08:35:50|11563.98|11563.98|11563.98|11563.98|11563.98|11563.98|11563.98|11563.98|0
1736238980000|2025-01-07 08:36:20|11563.06|11563.06|11563.06|11563.06|11563.06|11563.06|11563.06|11563.06|0
1736238990000|2025-01-07 08:36:30|11561.25|11561.25|11561.25|11561.25|11561.25|11561.25|11561.25|11561.25|0
1736239020000|2025-01-07 08:37:00|11561.55|11561.55|11561.55|11561.55|11561.55|11561.55|11561.55|11561.55|0
1736239030000|2025-01-07 08:37:10|11561.25|11561.25|11563.28|11563.28|11565.31|11565.31|11561.25|11561.25|0
1736239040000|2025-01-07 08:37:20|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|0
1736239050000|2025-01-07 08:37:30|11565.22|11565.22|11561.37|11561.37|11565.22|11565.22|11561.37|11561.37|0
1736239060000|2025-01-07 08:37:40|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|0
1736239070000|2025-01-07 08:37:50|11561.15|11561.15|11559.34|11559.34|11561.15|11561.15|11559.34|11559.34|0
1736239080000|2025-01-07 08:38:00|11561.37|11561.37|11561.37|11561.37|11561.37|11561.37|11561.37|11561.37|0
1736239150000|2025-01-07 08:39:10|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|0
1736239170000|2025-01-07 08:39:30|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|0
1736239200000|2025-01-07 08:40:00|11555.27|11555.27|11555.27|11555.27|11555.27|11555.27|11555.27|11555.27|0
1736239220000|2025-01-07 08:40:20|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|0
1736239230000|2025-01-07 08:40:30|11561.37|11561.37|11565|11565|11565|11565|11561.37|11561.37|0
1736239240000|2025-01-07 08:40:40|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|11565.73|11565.73|0
1736239250000|2025-01-07 08:40:50|11564.03|11564.03|11564.03|11564.03|11564.03|11564.03|11564.03|11564.03|0
1736239260000|2025-01-07 08:41:00|11564.27|11564.27|11564.27|11564.27|11564.27|11564.27|11564.27|11564.27|0
1736239270000|2025-01-07 08:41:10|11567.9|11567.9|11568.51|11568.51|11568.51|11568.51|11567.9|11567.9|0
1736239290000|2025-01-07 08:41:30|11568.87|11568.87|11568.87|11568.87|11568.87|11568.87|11568.87|11568.87|0
1736239330000|2025-01-07 08:42:10|11569.09|11569.09|11570.92|11570.92|11570.92|11570.92|11569.09|11569.09|0
1736239360000|2025-01-07 08:42:40|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|11568.88|0
1736239390000|2025-01-07 08:43:10|11567.66|11567.66|11567.66|11567.66|11567.66|11567.66|11567.66|11567.66|0
1736239420000|2025-01-07 08:43:40|11567.05|11567.05|11566.93|11566.93|11567.05|11567.05|11566.93|11566.93|0
1736239430000|2025-01-07 08:43:50|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|0
1736239440000|2025-01-07 08:44:00|11569.09|11569.09|11567.05|11567.05|11569.09|11569.09|11567.05|11567.05|0
1736239450000|2025-01-07 08:44:10|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|0
1736239480000|2025-01-07 08:44:40|11571.12|11571.12|11571.12|11571.12|11571.12|11571.12|11571.12|11571.12|0
1736239490000|2025-01-07 08:44:50|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|0
1736239500000|2025-01-07 08:45:00|11573.37|11573.37|11569.31|11569.31|11573.37|11573.37|11569.31|11569.31|0
1736239510000|2025-01-07 08:45:10|11568.39|11568.39|11568.39|11568.39|11568.39|11568.39|11568.39|11568.39|0
1736239540000|2025-01-07 08:45:40|11562.29|11562.29|11562.29|11562.29|11562.29|11562.29|11562.29|11562.29|0
1736239550000|2025-01-07 08:45:50|11560.48|11560.48|11562.07|11562.07|11562.07|11562.07|11560.48|11560.48|0
1736239570000|2025-01-07 08:46:10|11563.89|11563.89|11565.92|11565.92|11567.95|11567.95|11563.89|11563.89|0
1736239580000|2025-01-07 08:46:20|11566.06|11566.06|11565.86|11565.86|11566.06|11566.06|11564.03|11564.03|0
1736239590000|2025-01-07 08:46:30|11563.83|11563.83|11563.83|11563.83|11563.83|11563.83|11563.83|11563.83|0
1736239610000|2025-01-07 08:46:50|11565.86|11565.86|11565.86|11565.86|11565.86|11565.86|11565.86|11565.86|0
1736239620000|2025-01-07 08:47:00|11566.17|11566.17|11566.17|11566.17|11566.17|11566.17|11566.17|11566.17|0
1736239630000|2025-01-07 08:47:10|11566.29|11566.29|11566.29|11566.29|11566.29|11566.29|11566.29|11566.29|0
1736239650000|2025-01-07 08:47:30|11565.98|11565.98|11563.95|11563.95|11565.98|11565.98|11563.95|11563.95|0
1736239680000|2025-01-07 08:48:00|11563.59|11563.59|11563.59|11563.59|11563.59|11563.59|11563.59|11563.59|0
1736239690000|2025-01-07 08:48:10|11563.83|11563.83|11565.74|11565.74|11565.86|11565.86|11563.83|11563.83|0
1736239700000|2025-01-07 08:48:20|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|0
1736239720000|2025-01-07 08:48:40|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|11567.14|0
1736239730000|2025-01-07 08:48:50|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|0
1736239740000|2025-01-07 08:49:00|11561.26|11561.26|11562.11|11562.11|11562.11|11562.11|11559.23|11559.23|0
1736239760000|2025-01-07 08:49:20|11558.04|11558.04|11558.04|11558.04|11558.04|11558.04|11558.04|11558.04|0
1736239790000|2025-01-07 08:49:50|11559.85|11559.85|11564.84|11564.84|11564.84|11564.84|11559.85|11559.85|0
1736239800000|2025-01-07 08:50:00|11565.07|11565.07|11565.07|11565.07|11565.07|11565.07|11565.07|11565.07|0
1736239810000|2025-01-07 08:50:10|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|0
1736239820000|2025-01-07 08:50:20|11562.65|11562.65|11554.43|11554.43|11562.65|11562.65|11554.43|11554.43|0
1736239830000|2025-01-07 08:50:30|11554.19|11554.19|11554.19|11554.19|11554.19|11554.19|11554.19|11554.19|0
1736239840000|2025-01-07 08:50:40|11552.14|11552.14|11551.83|11551.83|11552.14|11552.14|11551.83|11551.83|0
1736239850000|2025-01-07 08:50:50|11551.53|11551.53|11551.53|11551.53|11551.53|11551.53|11551.53|11551.53|0
1736239890000|2025-01-07 08:51:30|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|11550.92|0
1736239900000|2025-01-07 08:51:40|11547.29|11547.29|11549.1|11549.1|11549.1|11549.1|11547.29|11547.29|0
1736239910000|2025-01-07 08:51:50|11536.9|11536.9|11535.09|11535.09|11536.9|11536.9|11535.09|11535.09|0
1736239920000|2025-01-07 08:52:00|11533.28|11533.28|11533.16|11533.16|11533.28|11533.28|11533.16|11533.16|0
1736239930000|2025-01-07 08:52:10|11532.85|11532.85|11532.85|11532.85|11532.85|11532.85|11532.85|11532.85|0
1736239940000|2025-01-07 08:52:20|11532.55|11532.55|11522.29|11522.29|11532.55|11532.55|11522.29|11522.29|0
1736239970000|2025-01-07 08:52:50|11528.7|11528.7|11532.55|11532.55|11532.55|11532.55|11528.7|11528.7|0
1736239990000|2025-01-07 08:53:10|11530.73|11530.73|11534.58|11534.58|11534.58|11534.58|11530.73|11530.73|0
1736240000000|2025-01-07 08:53:20|11538.21|11538.21|11538.21|11538.21|11538.21|11538.21|11538.21|11538.21|0
1736240010000|2025-01-07 08:53:30|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|0
1736240030000|2025-01-07 08:53:50|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|11537.77|0
1736240080000|2025-01-07 08:54:40|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|0
1736240100000|2025-01-07 08:55:00|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|0
1736240110000|2025-01-07 08:55:10|11538.29|11538.29|11538.29|11538.29|11538.29|11538.29|11538.29|11538.29|0
1736240130000|2025-01-07 08:55:30|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|0
1736240140000|2025-01-07 08:55:40|11533.84|11533.84|11534.43|11534.43|11534.43|11534.43|11531.8|11531.8|0
1736240160000|2025-01-07 08:56:00|11532.61|11532.61|11530.58|11530.58|11532.61|11532.61|11530.58|11530.58|0
1736240180000|2025-01-07 08:56:20|11530.48|11530.48|11528.09|11528.09|11530.48|11530.48|11528.09|11528.09|0
1736240190000|2025-01-07 08:56:30|11526.27|11526.27|11524.15|11524.15|11526.27|11526.27|11524.15|11524.15|0
1736240200000|2025-01-07 08:56:40|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|0
1736240210000|2025-01-07 08:56:50|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|0
1736240220000|2025-01-07 08:57:00|11524.22|11524.22|11526.04|11526.04|11526.04|11526.04|11524.22|11524.22|0
1736240230000|2025-01-07 08:57:10|11525.92|11525.92|11526.04|11526.04|11526.04|11526.04|11525.92|11525.92|0
1736240240000|2025-01-07 08:57:20|11521.97|11521.97|11521.97|11521.97|11521.97|11521.97|11521.97|11521.97|0
1736240260000|2025-01-07 08:57:40|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|0
1736240290000|2025-01-07 08:58:10|11526.34|11526.34|11526.65|11526.65|11526.65|11526.65|11526.34|11526.34|0
1736240360000|2025-01-07 08:59:20|11528.68|11528.68|11530.71|11530.71|11530.71|11530.71|11528.68|11528.68|0
1736240370000|2025-01-07 08:59:30|11528.9|11528.9|11528.9|11528.9|11528.9|11528.9|11528.9|11528.9|0
1736240380000|2025-01-07 08:59:40|11527.08|11527.08|11526.66|11526.66|11527.08|11527.08|11526.66|11526.66|0
1736240400000|2025-01-07 09:00:00|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|11526.96|0
1736240410000|2025-01-07 09:00:10|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|11527.33|0
1736240420000|2025-01-07 09:00:20|11527.14|11527.14|11527.14|11527.14|11527.14|11527.14|11527.14|11527.14|0
1736240430000|2025-01-07 09:00:30|11527.02|11527.02|11520.6|11520.6|11527.02|11527.02|11520.6|11520.6|0
1736240440000|2025-01-07 09:00:40|11520.12|11520.12|11514.31|11514.31|11520.12|11520.12|11510.25|11510.25|0
1736240450000|2025-01-07 09:00:50|11516.34|11516.34|11514.07|11514.07|11516.34|11516.34|11513.95|11513.95|0
1736240460000|2025-01-07 09:01:00|11513.77|11513.77|11514.25|11514.25|11514.25|11514.25|11513.77|11513.77|0
1736240470000|2025-01-07 09:01:10|11512.22|11512.22|11512.68|11512.68|11514.49|11514.49|11510.4|11510.4|0
1736240480000|2025-01-07 09:01:20|11512.92|11512.92|11512.77|11512.77|11514.59|11514.59|11512.55|11512.55|0
1736240490000|2025-01-07 09:01:30|11508.93|11508.93|11510.38|11510.38|11510.5|11510.5|11508.69|11508.69|0
1736240500000|2025-01-07 09:01:40|11510.62|11510.62|11510.46|11510.46|11510.62|11510.62|11510.46|11510.46|0
1736240510000|2025-01-07 09:01:50|11510.62|11510.62|11510.62|11510.62|11510.62|11510.62|11510.62|11510.62|0
1736240520000|2025-01-07 09:02:00|11514.69|11514.69|11514.81|11514.81|11514.81|11514.81|11514.69|11514.69|0
1736240530000|2025-01-07 09:02:10|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|11514.93|0
1736240550000|2025-01-07 09:02:30|11514.69|11514.69|11516.72|11516.72|11516.72|11516.72|11514.69|11514.69|0
1736240570000|2025-01-07 09:02:50|11518.75|11518.75|11522.38|11522.38|11522.38|11522.38|11518.75|11518.75|0
1736240580000|2025-01-07 09:03:00|11524.2|11524.2|11524.72|11524.72|11526.53|11526.53|11524.2|11524.2|0
1736240610000|2025-01-07 09:03:30|11526.75|11526.75|11528.26|11528.26|11528.26|11528.26|11526.45|11526.45|0
1736240640000|2025-01-07 09:04:00|11530.29|11530.29|11530.29|11530.29|11530.29|11530.29|11530.29|11530.29|0
1736240650000|2025-01-07 09:04:10|11526.67|11526.67|11526.67|11526.67|11526.67|11526.67|11526.67|11526.67|0
1736240660000|2025-01-07 09:04:20|11524.63|11524.63|11528.48|11528.48|11528.48|11528.48|11524.63|11524.63|0
1736240680000|2025-01-07 09:04:40|11526.45|11526.45|11528.48|11528.48|11528.48|11528.48|11526.45|11526.45|0
1736240690000|2025-01-07 09:04:50|11530.29|11530.29|11530.29|11530.29|11530.29|11530.29|11530.29|11530.29|0
1736240700000|2025-01-07 09:05:00|11532.33|11532.33|11532.33|11532.33|11532.33|11532.33|11532.33|11532.33|0
1736240710000|2025-01-07 09:05:10|11532.21|11532.21|11530.39|11530.39|11532.21|11532.21|11530.39|11530.39|0
1736240720000|2025-01-07 09:05:20|11526.33|11526.33|11532.82|11532.82|11532.82|11532.82|11526.33|11526.33|0
1736240730000|2025-01-07 09:05:30|11529.19|11529.19|11526.31|11526.31|11529.19|11529.19|11526.31|11526.31|0
1736240740000|2025-01-07 09:05:40|11524.28|11524.28|11524.28|11524.28|11524.28|11524.28|11524.28|11524.28|0
1736240750000|2025-01-07 09:05:50|11526.09|11526.09|11534.31|11534.31|11534.31|11534.31|11526.09|11526.09|0
1736240760000|2025-01-07 09:06:00|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|0
1736240770000|2025-01-07 09:06:10|11530.12|11530.12|11530.12|11530.12|11530.12|11530.12|11530.12|11530.12|0
1736240780000|2025-01-07 09:06:20|11528.09|11528.09|11528.09|11528.09|11528.09|11528.09|11528.09|11528.09|0
1736240790000|2025-01-07 09:06:30|11527.79|11527.79|11525.97|11525.97|11527.79|11527.79|11525.97|11525.97|0
1736240800000|2025-01-07 09:06:40|11528|11528|11528|11528|11528|11528|11528|11528|0
1736240810000|2025-01-07 09:06:50|11526.19|11526.19|11528|11528|11528|11528|11526.19|11526.19|0
1736240820000|2025-01-07 09:07:00|11530.04|11530.04|11531.85|11531.85|11531.85|11531.85|11530.04|11530.04|0
1736240830000|2025-01-07 09:07:10|11529.82|11529.82|11533.88|11533.88|11533.88|11533.88|11529.82|11529.82|0
1736240840000|2025-01-07 09:07:20|11534|11534|11533.76|11533.76|11534|11534|11533.76|11533.76|0
1736240860000|2025-01-07 09:07:40|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|0
1736240870000|2025-01-07 09:07:50|11534.12|11534.12|11538.09|11538.09|11538.09|11538.09|11534.12|11534.12|0
1736240880000|2025-01-07 09:08:00|11538.4|11538.4|11544.4|11544.4|11544.4|11544.4|11538.4|11538.4|0
1736240910000|2025-01-07 09:08:30|11546.21|11546.21|11546.21|11546.21|11546.21|11546.21|11546.21|11546.21|0
1736240920000|2025-01-07 09:08:40|11546.33|11546.33|11546.33|11546.33|11546.33|11546.33|11546.33|11546.33|0
1736240930000|2025-01-07 09:08:50|11550.4|11550.4|11548.36|11548.36|11550.4|11550.4|11548.36|11548.36|0
1736240950000|2025-01-07 09:09:10|11548.97|11548.97|11556.89|11556.89|11556.89|11556.89|11548.97|11548.97|0
1736240960000|2025-01-07 09:09:20|11557.13|11557.13|11560.98|11560.98|11560.98|11560.98|11557.13|11557.13|0
1736241000000|2025-01-07 09:10:00|11563.01|11563.01|11563.01|11563.01|11563.01|11563.01|11563.01|11563.01|0
1736241010000|2025-01-07 09:10:10|11565.04|11565.04|11567.08|11567.08|11567.08|11567.08|11565.04|11565.04|0
1736241020000|2025-01-07 09:10:20|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|11565.04|0
1736241040000|2025-01-07 09:10:40|11563.01|11563.01|11563.01|11563.01|11563.01|11563.01|11563.01|11563.01|0
1736241050000|2025-01-07 09:10:50|11561.2|11561.2|11561.2|11561.2|11561.2|11561.2|11561.2|11561.2|0
1736241080000|2025-01-07 09:11:20|11563.23|11563.23|11570.7|11570.7|11570.7|11570.7|11563.23|11563.23|0
1736241090000|2025-01-07 09:11:30|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|0
1736241110000|2025-01-07 09:11:50|11570.49|11570.49|11570.49|11570.49|11570.49|11570.49|11570.49|11570.49|0
1736241140000|2025-01-07 09:12:20|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|0
1736241160000|2025-01-07 09:12:40|11572.3|11572.3|11570.49|11570.49|11572.3|11572.3|11570.49|11570.49|0
1736241190000|2025-01-07 09:13:10|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|0
1736241200000|2025-01-07 09:13:20|11574.77|11574.77|11574.77|11574.77|11574.77|11574.77|11574.77|11574.77|0
1736241210000|2025-01-07 09:13:30|11576.8|11576.8|11576.8|11576.8|11576.8|11576.8|11576.8|11576.8|0
1736241240000|2025-01-07 09:14:00|11574.77|11574.77|11574.77|11574.77|11576.59|11576.59|11574.77|11574.77|0
1736241280000|2025-01-07 09:14:40|11574.65|11574.65|11574.65|11574.65|11574.65|11574.65|11574.65|11574.65|0
1736241310000|2025-01-07 09:15:10|11576.47|11576.47|11576.47|11576.47|11576.47|11576.47|11576.47|11576.47|0
1736241320000|2025-01-07 09:15:20|11576.59|11576.59|11576.47|11576.47|11576.59|11576.59|11576.47|11576.47|0
1736241340000|2025-01-07 09:15:40|11572.84|11572.84|11574.87|11574.87|11574.87|11574.87|11572.84|11572.84|0
1736241360000|2025-01-07 09:16:00|11573.06|11573.06|11574.87|11574.87|11574.87|11574.87|11573.06|11573.06|0
1736241390000|2025-01-07 09:16:30|11574.57|11574.57|11574.57|11574.57|11574.57|11574.57|11574.57|11574.57|0
1736241440000|2025-01-07 09:17:20|11578.63|11578.63|11580.91|11580.91|11580.91|11580.91|11578.63|11578.63|0
1736241450000|2025-01-07 09:17:30|11581.21|11581.21|11583.03|11583.03|11583.03|11583.03|11581.21|11581.21|0
1736241460000|2025-01-07 09:17:40|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|0
1736241480000|2025-01-07 09:18:00|11583.15|11583.15|11583.15|11583.15|11583.15|11583.15|11583.15|11583.15|0
1736241490000|2025-01-07 09:18:10|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|0
1736241530000|2025-01-07 09:18:50|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|11584.86|0
1736241540000|2025-01-07 09:19:00|11582.83|11582.83|11582.83|11582.83|11582.83|11582.83|11582.83|11582.83|0
1736241550000|2025-01-07 09:19:10|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|0
1736241570000|2025-01-07 09:19:30|11578.72|11578.72|11576.9|11576.9|11578.72|11578.72|11576.9|11576.9|0
1736241650000|2025-01-07 09:20:50|11578.93|11578.93|11578.63|11578.63|11578.93|11578.93|11578.63|11578.63|0
1736241660000|2025-01-07 09:21:00|11576.6|11576.6|11576.6|11576.6|11576.6|11576.6|11576.6|11576.6|0
1736241670000|2025-01-07 09:21:10|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|0
1736241720000|2025-01-07 09:22:00|11578.32|11578.32|11578.32|11578.32|11578.32|11578.32|11578.32|11578.32|0
1736241750000|2025-01-07 09:22:30|11578.69|11578.69|11578.69|11578.69|11578.69|11578.69|11578.69|11578.69|0
1736241760000|2025-01-07 09:22:40|11578.32|11578.32|11578.69|11578.69|11578.69|11578.69|11578.32|11578.32|0
1736241770000|2025-01-07 09:22:50|11578.81|11578.81|11578.81|11578.81|11578.81|11578.81|11578.81|11578.81|0
1736241780000|2025-01-07 09:23:00|11576.99|11576.99|11574.29|11574.29|11576.99|11576.99|11574.29|11574.29|0
1736241790000|2025-01-07 09:23:10|11574.53|11574.53|11574.53|11574.53|11574.53|11574.53|11574.53|11574.53|0
1736241820000|2025-01-07 09:23:40|11574.84|11574.84|11574.84|11574.84|11574.84|11574.84|11574.84|11574.84|0
1736241830000|2025-01-07 09:23:50|11577.48|11577.48|11579.45|11579.45|11579.75|11579.75|11577.48|11577.48|0
1736241860000|2025-01-07 09:24:20|11577.41|11577.41|11577.41|11577.41|11577.41|11577.41|11577.41|11577.41|0
1736241870000|2025-01-07 09:24:30|11577.3|11577.3|11575.26|11575.26|11577.3|11577.3|11575.26|11575.26|0
1736241880000|2025-01-07 09:24:40|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|0
1736241890000|2025-01-07 09:24:50|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|11575.26|0
1736241900000|2025-01-07 09:25:00|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|0
1736241920000|2025-01-07 09:25:20|11577.18|11577.18|11575.36|11575.36|11577.18|11577.18|11575.36|11575.36|0
1736241940000|2025-01-07 09:25:40|11573.55|11573.55|11575.36|11575.36|11575.36|11575.36|11573.55|11573.55|0
1736241990000|2025-01-07 09:26:30|11574.45|11574.45|11573.84|11573.84|11574.45|11574.45|11573.84|11573.84|0
1736242010000|2025-01-07 09:26:50|11574.14|11574.14|11573.84|11573.84|11574.14|11574.14|11573.84|11573.84|0
1736242050000|2025-01-07 09:27:30|11574.14|11574.14|11574.14|11574.14|11574.14|11574.14|11574.14|11574.14|0
1736242090000|2025-01-07 09:28:10|11576.18|11576.18|11576.18|11576.18|11576.18|11576.18|11576.18|11576.18|0
1736242230000|2025-01-07 09:30:30|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|11576.48|0
1736242250000|2025-01-07 09:30:50|11574.67|11574.67|11574.67|11574.67|11574.67|11574.67|11574.67|11574.67|0
1736242260000|2025-01-07 09:31:00|11580.46|11580.46|11580.46|11580.46|11580.46|11580.46|11580.46|11580.46|0
1736242290000|2025-01-07 09:31:30|11582.28|11582.28|11573.92|11573.92|11585.9|11585.9|11573.92|11573.92|0
1736242300000|2025-01-07 09:31:40|11575.74|11575.74|11577.77|11577.77|11577.77|11577.77|11575.74|11575.74|0
1736242320000|2025-01-07 09:32:00|11577.65|11577.65|11577.65|11577.65|11577.65|11577.65|11577.65|11577.65|0
1736242330000|2025-01-07 09:32:10|11573.8|11573.8|11573.8|11573.8|11573.8|11573.8|11573.8|11573.8|0
1736242340000|2025-01-07 09:32:20|11575.62|11575.62|11575.62|11575.62|11575.62|11575.62|11575.62|11575.62|0
1736242450000|2025-01-07 09:34:10|11573.8|11573.8|11575.62|11575.62|11575.62|11575.62|11573.8|11573.8|0
1736242460000|2025-01-07 09:34:20|11575.31|11575.31|11575.31|11575.31|11575.31|11575.31|11575.31|11575.31|0
1736242470000|2025-01-07 09:34:30|11575.43|11575.43|11575.55|11575.55|11575.55|11575.55|11575.43|11575.43|0
1736242480000|2025-01-07 09:34:40|11575.43|11575.43|11571.59|11571.59|11575.43|11575.43|11571.59|11571.59|0
1736242490000|2025-01-07 09:34:50|11573.62|11573.62|11573.86|11573.86|11573.86|11573.86|11573.62|11573.62|0
1736242510000|2025-01-07 09:35:10|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|0
1736242540000|2025-01-07 09:35:40|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|0
1736242550000|2025-01-07 09:35:50|11574.2|11574.2|11574.2|11574.2|11574.2|11574.2|11574.2|11574.2|0
1736242640000|2025-01-07 09:37:20|11572.16|11572.16|11570.23|11570.23|11572.16|11572.16|11570.23|11570.23|0
1736242680000|2025-01-07 09:38:00|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|0
1736242710000|2025-01-07 09:38:30|11574.08|11574.08|11572.05|11572.05|11574.08|11574.08|11572.05|11572.05|0
1736242720000|2025-01-07 09:38:40|11570.01|11570.01|11570.01|11570.01|11570.01|11570.01|11570.01|11570.01|0
1736242730000|2025-01-07 09:38:50|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|11572.05|0
1736242740000|2025-01-07 09:39:00|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|0
1736242770000|2025-01-07 09:39:30|11576.11|11576.11|11578.15|11578.15|11578.15|11578.15|11576.11|11576.11|0
1736242810000|2025-01-07 09:40:10|11576.11|11576.11|11572.05|11572.05|11576.11|11576.11|11572.05|11572.05|0
1736242820000|2025-01-07 09:40:20|11571.93|11571.93|11571.93|11571.93|11571.93|11571.93|11571.93|11571.93|0
1736242830000|2025-01-07 09:40:30|11571.01|11571.01|11567.98|11567.98|11571.01|11571.01|11567.98|11567.98|0
1736242840000|2025-01-07 09:40:40|11566.16|11566.16|11564.16|11564.16|11566.16|11566.16|11556.47|11556.47|0
1736242850000|2025-01-07 09:40:50|11563.44|11563.44|11563.68|11563.68|11563.92|11563.92|11563.44|11563.44|0
1736242860000|2025-01-07 09:41:00|11563.81|11563.81|11563.64|11563.64|11563.81|11563.81|11563.64|11563.64|0
1736242880000|2025-01-07 09:41:20|11563.76|11563.76|11563.76|11563.76|11563.76|11563.76|11563.76|11563.76|0
1736242900000|2025-01-07 09:41:40|11563.4|11563.4|11563.52|11563.52|11563.52|11563.52|11563.4|11563.4|0
1736242920000|2025-01-07 09:42:00|11565.34|11565.34|11565.5|11565.5|11565.5|11565.5|11565.34|11565.34|0
1736242930000|2025-01-07 09:42:10|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|11565.34|0
1736242960000|2025-01-07 09:42:40|11563.3|11563.3|11563.3|11563.3|11563.3|11563.3|11563.3|11563.3|0
1736243000000|2025-01-07 09:43:20|11559.24|11559.24|11558.63|11558.63|11559.24|11559.24|11558.32|11558.32|0
1736243010000|2025-01-07 09:43:30|11552.75|11552.75|11552.75|11552.75|11552.75|11552.75|11552.75|11552.75|0
1736243070000|2025-01-07 09:44:30|11554.56|11554.56|11554.56|11554.56|11554.56|11554.56|11554.56|11554.56|0
1736243080000|2025-01-07 09:44:40|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|0
1736243090000|2025-01-07 09:44:50|11554.34|11554.34|11552.31|11552.31|11554.34|11554.34|11552.31|11552.31|0
1736243100000|2025-01-07 09:45:00|11550.49|11550.49|11550.19|11550.19|11550.49|11550.49|11550.19|11550.19|0
1736243110000|2025-01-07 09:45:10|11548.16|11548.16|11548.16|11548.16|11548.16|11548.16|11548.16|11548.16|0
1736243120000|2025-01-07 09:45:20|11549.97|11549.97|11551.78|11551.78|11551.78|11551.78|11549.97|11549.97|0
1736243130000|2025-01-07 09:45:30|11549.97|11549.97|11544.53|11544.53|11549.97|11549.97|11544.53|11544.53|0
1736243140000|2025-01-07 09:45:40|11544.22|11544.22|11539.55|11539.55|11544.22|11544.22|11539.43|11539.43|0
1736243160000|2025-01-07 09:46:00|11539.43|11539.43|11539.43|11539.43|11539.43|11539.43|11539.43|11539.43|0
1736243170000|2025-01-07 09:46:10|11539.55|11539.55|11539.51|11539.51|11539.92|11539.92|11535.54|11535.54|0
1736243180000|2025-01-07 09:46:20|11539.82|11539.82|11539.7|11539.7|11539.82|11539.82|11539.7|11539.7|0
1736243190000|2025-01-07 09:46:30|11539.58|11539.58|11539.58|11539.58|11539.58|11539.58|11539.58|11539.58|0
1736243200000|2025-01-07 09:46:40|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|11537.55|0
1736243210000|2025-01-07 09:46:50|11537.79|11537.79|11537.79|11537.79|11537.79|11537.79|11537.79|11537.79|0
1736243250000|2025-01-07 09:47:30|11538.03|11538.03|11537.67|11537.67|11538.03|11538.03|11537.67|11537.67|0
1736243260000|2025-01-07 09:47:40|11537.42|11537.42|11535.25|11535.25|11537.42|11537.42|11535.13|11535.13|0
1736243270000|2025-01-07 09:47:50|11535.49|11535.49|11535.49|11535.49|11535.49|11535.49|11535.49|11535.49|0
1736243280000|2025-01-07 09:48:00|11537.3|11537.3|11533.09|11533.09|11537.42|11537.42|11533.09|11533.09|0
1736243290000|2025-01-07 09:48:10|11534.91|11534.91|11535.15|11535.15|11535.15|11535.15|11534.91|11534.91|0
1736243300000|2025-01-07 09:48:20|11535.39|11535.39|11530.96|11530.96|11535.51|11535.51|11530.96|11530.96|0
1736243310000|2025-01-07 09:48:30|11530.84|11530.84|11529.93|11529.93|11530.84|11530.84|11529.93|11529.93|0
1736243320000|2025-01-07 09:48:40|11529.81|11529.81|11529.81|11529.81|11530.05|11530.05|11529.81|11529.81|0
1736243330000|2025-01-07 09:48:50|11527.77|11527.77|11529.81|11529.81|11529.81|11529.81|11527.77|11527.77|0
1736243340000|2025-01-07 09:49:00|11529.93|11529.93|11529.81|11529.81|11529.93|11529.93|11529.81|11529.81|0
1736243370000|2025-01-07 09:49:30|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|0
1736243380000|2025-01-07 09:49:40|11531.39|11531.39|11531.39|11531.39|11531.39|11531.39|11531.39|11531.39|0
1736243390000|2025-01-07 09:49:50|11531.63|11531.63|11533.44|11533.44|11533.44|11533.44|11531.63|11531.63|0
1736243400000|2025-01-07 09:50:00|11533.24|11533.24|11533.48|11533.48|11533.48|11533.48|11533.24|11533.24|0
1736243410000|2025-01-07 09:50:10|11533.36|11533.36|11533.36|11533.36|11533.36|11533.36|11533.36|11533.36|0
1736243420000|2025-01-07 09:50:20|11533.48|11533.48|11533.48|11533.48|11533.48|11533.48|11533.48|11533.48|0
1736243480000|2025-01-07 09:51:20|11533.58|11533.58|11535.52|11535.52|11535.52|11535.52|11533.58|11533.58|0
1736243490000|2025-01-07 09:51:30|11535.82|11535.82|11535.82|11535.82|11535.82|11535.82|11535.82|11535.82|0
1736243500000|2025-01-07 09:51:40|11543.95|11543.95|11544.31|11544.31|11544.31|11544.31|11543.95|11543.95|0
1736243510000|2025-01-07 09:51:50|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|11546.43|0
1736243520000|2025-01-07 09:52:00|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|0
1736243550000|2025-01-07 09:52:30|11550.36|11550.36|11550.36|11550.36|11550.36|11550.36|11550.36|11550.36|0
1736243560000|2025-01-07 09:52:40|11552.18|11552.18|11550.14|11550.14|11552.18|11552.18|11550.14|11550.14|0
1736243570000|2025-01-07 09:52:50|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|11552.18|0
1736243590000|2025-01-07 09:53:10|11550.14|11550.14|11550.14|11550.14|11550.14|11550.14|11550.14|11550.14|0
1736243630000|2025-01-07 09:53:50|11551.96|11551.96|11548.09|11548.09|11551.96|11551.96|11548.09|11548.09|0
1736243640000|2025-01-07 09:54:00|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|0
1736243650000|2025-01-07 09:54:10|11553.65|11553.65|11551.65|11551.65|11553.77|11553.77|11551.65|11551.65|0
1736243670000|2025-01-07 09:54:30|11549.84|11549.84|11541.62|11541.62|11549.84|11549.84|11541.62|11541.62|0
1736243710000|2025-01-07 09:55:10|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|0
1736243740000|2025-01-07 09:55:40|11543.31|11543.31|11543.31|11543.31|11543.31|11543.31|11543.31|11543.31|0
1736243750000|2025-01-07 09:55:50|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|0
1736243770000|2025-01-07 09:56:10|11548.11|11548.11|11546.08|11546.08|11548.11|11548.11|11546.08|11546.08|0
1736243800000|2025-01-07 09:56:40|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|11548.11|0
1736243910000|2025-01-07 09:58:30|11549.92|11549.92|11549.92|11549.92|11549.92|11549.92|11549.92|11549.92|0
1736243920000|2025-01-07 09:58:40|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|0
1736243970000|2025-01-07 09:59:30|11549.7|11549.7|11549.7|11549.7|11549.7|11549.7|11549.7|11549.7|0
1736243990000|2025-01-07 09:59:50|11549.82|11549.82|11549.82|11549.82|11549.82|11549.82|11549.82|11549.82|0
1736244010000|2025-01-07 10:00:10|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|0
1736244040000|2025-01-07 10:00:40|11553.89|11553.89|11553.89|11553.89|11553.89|11553.89|11553.89|11553.89|0
1736244070000|2025-01-07 10:01:10|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|11554.2|0
1736244080000|2025-01-07 10:01:20|11554.08|11554.08|11554.38|11554.38|11554.38|11554.38|11554.08|11554.08|0
1736244100000|2025-01-07 10:01:40|11553.77|11553.77|11553.77|11553.77|11553.77|11553.77|11553.77|11553.77|0
1736244120000|2025-01-07 10:02:00|11555.59|11555.59|11559.98|11559.98|11559.98|11559.98|11553.77|11553.77|0
1736244140000|2025-01-07 10:02:20|11552.72|11552.72|11552.72|11552.72|11552.72|11552.72|11552.72|11552.72|0
1736244160000|2025-01-07 10:02:40|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|0
1736244190000|2025-01-07 10:03:10|11552.5|11552.5|11558.6|11558.6|11558.6|11558.6|11552.5|11552.5|0
1736244200000|2025-01-07 10:03:20|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|11560.41|0
1736244210000|2025-01-07 10:03:30|11560.72|11560.72|11562.75|11562.75|11562.75|11562.75|11560.72|11560.72|0
1736244260000|2025-01-07 10:04:20|11566.82|11566.82|11566.82|11566.82|11566.82|11566.82|11566.82|11566.82|0
1736244270000|2025-01-07 10:04:30|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|0
1736244300000|2025-01-07 10:05:00|11568.97|11568.97|11568.97|11568.97|11568.97|11568.97|11568.97|11568.97|0
1736244310000|2025-01-07 10:05:10|11569.28|11569.28|11573.34|11573.34|11573.34|11573.34|11569.28|11569.28|0
1736244340000|2025-01-07 10:05:40|11569.28|11569.28|11567.24|11567.24|11569.28|11569.28|11567.24|11567.24|0
1736244370000|2025-01-07 10:06:10|11569.28|11569.28|11569.28|11569.28|11569.28|11569.28|11569.28|11569.28|0
1736244380000|2025-01-07 10:06:20|11569.18|11569.18|11569.18|11569.18|11569.18|11569.18|11569.18|11569.18|0
1736244390000|2025-01-07 10:06:30|11569.28|11569.28|11569.38|11569.38|11569.38|11569.38|11569.28|11569.28|0
1736244400000|2025-01-07 10:06:40|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|0
1736244410000|2025-01-07 10:06:50|11571.71|11571.71|11571.71|11571.71|11571.71|11571.71|11571.71|11571.71|0
1736244450000|2025-01-07 10:07:30|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|0
1736244470000|2025-01-07 10:07:50|11573.22|11573.22|11573.22|11573.22|11573.22|11573.22|11573.22|11573.22|0
1736244480000|2025-01-07 10:08:00|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|0
1736244500000|2025-01-07 10:08:20|11569.38|11569.38|11569.38|11569.38|11569.38|11569.38|11569.38|11569.38|0
1736244520000|2025-01-07 10:08:40|11569.86|11569.86|11569.86|11569.86|11569.86|11569.86|11569.86|11569.86|0
1736244540000|2025-01-07 10:09:00|11570.1|11570.1|11570.43|11570.43|11570.43|11570.43|11570.1|11570.1|0
1736244560000|2025-01-07 10:09:20|11572.46|11572.46|11572.46|11572.46|11572.46|11572.46|11572.46|11572.46|0
1736244600000|2025-01-07 10:10:00|11571.85|11571.85|11571.37|11571.37|11571.85|11571.85|11571.37|11571.37|0
1736244610000|2025-01-07 10:10:10|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|0
1736244620000|2025-01-07 10:10:20|11569.64|11569.64|11569.03|11569.03|11569.64|11569.64|11569.03|11569.03|0
1736244630000|2025-01-07 10:10:30|11569.23|11569.23|11569.23|11569.23|11569.23|11569.23|11569.23|11569.23|0
1736244650000|2025-01-07 10:10:50|11567.42|11567.42|11567.42|11567.42|11567.42|11567.42|11567.42|11567.42|0
1736244660000|2025-01-07 10:11:00|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|0
1736244680000|2025-01-07 10:11:20|11567.42|11567.42|11567.42|11567.42|11567.42|11567.42|11567.42|11567.42|0
1736244700000|2025-01-07 10:11:40|11565.6|11565.6|11565.6|11565.6|11565.6|11565.6|11565.6|11565.6|0
1736244740000|2025-01-07 10:12:20|11567.42|11567.42|11567.42|11567.42|11567.42|11567.42|11567.42|11567.42|0
1736244780000|2025-01-07 10:13:00|11573.3|11573.3|11573.3|11573.3|11573.3|11573.3|11573.3|11573.3|0
1736244790000|2025-01-07 10:13:10|11573.91|11573.91|11573.91|11573.91|11573.91|11573.91|11573.91|11573.91|0
1736244800000|2025-01-07 10:13:20|11576.25|11576.25|11576.79|11576.79|11576.79|11576.79|11576.25|11576.25|0
1736244820000|2025-01-07 10:13:40|11576.49|11576.49|11576.49|11576.49|11576.49|11576.49|11576.49|11576.49|0
1736244860000|2025-01-07 10:14:20|11576.79|11576.79|11576.91|11576.91|11576.91|11576.91|11576.79|11576.79|0
1736244870000|2025-01-07 10:14:30|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|0
1736244880000|2025-01-07 10:14:40|11578.85|11578.85|11578.85|11578.85|11578.85|11578.85|11578.85|11578.85|0
1736244920000|2025-01-07 10:15:20|11577.03|11577.03|11578.83|11578.83|11579.06|11579.06|11577.03|11577.03|0
1736244930000|2025-01-07 10:15:30|11574.76|11574.76|11572.95|11572.95|11574.76|11574.76|11572.95|11572.95|0
1736244950000|2025-01-07 10:15:50|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1736245110000|2025-01-07 10:18:30|11578.83|11578.83|11578.83|11578.83|11578.83|11578.83|11578.83|11578.83|0
1736245130000|2025-01-07 10:18:50|11580.86|11580.86|11580.86|11580.86|11580.86|11580.86|11580.86|11580.86|0
1736245220000|2025-01-07 10:20:20|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|0
1736245380000|2025-01-07 10:23:00|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|0
1736245430000|2025-01-07 10:23:50|11577.9|11577.9|11576.09|11576.09|11577.9|11577.9|11576.09|11576.09|0
1736245450000|2025-01-07 10:24:10|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|0
1736245470000|2025-01-07 10:24:30|11581.97|11581.97|11581.97|11581.97|11581.97|11581.97|11581.97|11581.97|0
1736245480000|2025-01-07 10:24:40|11584|11584|11585.79|11585.79|11585.79|11585.79|11583.76|11583.76|0
1736245640000|2025-01-07 10:27:20|11581.72|11581.72|11581.42|11581.42|11581.72|11581.72|11581.42|11581.42|0
1736245670000|2025-01-07 10:27:50|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|0
1736245680000|2025-01-07 10:28:00|11579.71|11579.71|11583.33|11583.33|11583.33|11583.33|11579.71|11579.71|0
1736245760000|2025-01-07 10:29:20|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|0
1736245770000|2025-01-07 10:29:30|11587.18|11587.18|11587.18|11587.18|11587.18|11587.18|11587.18|11587.18|0
1736245820000|2025-01-07 10:30:20|11585.37|11585.37|11585.25|11585.25|11585.37|11585.37|11585.25|11585.25|0
1736245840000|2025-01-07 10:30:40|11583.22|11583.22|11579.37|11579.37|11583.22|11583.22|11579.37|11579.37|0
1736245890000|2025-01-07 10:31:30|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|0
1736245910000|2025-01-07 10:31:50|11583.22|11583.22|11585.55|11585.55|11585.55|11585.55|11583.22|11583.22|0
1736245950000|2025-01-07 10:32:30|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|0
1736245960000|2025-01-07 10:32:40|11585.33|11585.33|11585.33|11585.33|11585.33|11585.33|11585.33|11585.33|0
1736245980000|2025-01-07 10:33:00|11583.3|11583.3|11583.3|11583.3|11583.3|11583.3|11583.3|11583.3|0
1736245990000|2025-01-07 10:33:10|11583|11583|11583|11583|11583|11583|11583|11583|0
1736246000000|2025-01-07 10:33:20|11579.37|11579.37|11579.37|11579.37|11579.37|11579.37|11579.37|11579.37|0
1736246030000|2025-01-07 10:33:50|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|0
1736246080000|2025-01-07 10:34:40|11575.52|11575.52|11575.22|11575.22|11575.52|11575.52|11575.22|11575.22|0
1736246090000|2025-01-07 10:34:50|11577.25|11577.25|11577.25|11577.25|11577.25|11577.25|11577.25|11577.25|0
1736246100000|2025-01-07 10:35:00|11575.22|11575.22|11575.22|11575.22|11575.22|11575.22|11575.22|11575.22|0
1736246140000|2025-01-07 10:35:40|11577.03|11577.03|11577.03|11577.03|11577.03|11577.03|11577.03|11577.03|0
1736246160000|2025-01-07 10:36:00|11575.22|11575.22|11575.22|11575.22|11575.22|11575.22|11575.22|11575.22|0
1736246170000|2025-01-07 10:36:10|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|0
1736246250000|2025-01-07 10:37:30|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|0
1736246310000|2025-01-07 10:38:30|11572.8|11572.8|11571.61|11571.61|11572.8|11572.8|11571.61|11571.61|0
1736246320000|2025-01-07 10:38:40|11569.27|11569.27|11567.45|11567.45|11569.27|11569.27|11567.45|11567.45|0
1736246330000|2025-01-07 10:38:50|11565.42|11565.42|11565.42|11565.42|11565.42|11565.42|11565.42|11565.42|0
1736246350000|2025-01-07 10:39:10|11565.3|11565.3|11565.3|11565.3|11565.3|11565.3|11565.3|11565.3|0
1736246390000|2025-01-07 10:39:50|11563.27|11563.27|11563.27|11563.27|11563.27|11563.27|11563.27|11563.27|0
1736246440000|2025-01-07 10:40:40|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|11561.45|0
1736246460000|2025-01-07 10:41:00|11563.49|11563.49|11562.57|11562.57|11563.49|11563.49|11562.57|11562.57|0
1736246470000|2025-01-07 10:41:10|11560.54|11560.54|11560.54|11560.54|11560.54|11560.54|11560.54|11560.54|0
1736246520000|2025-01-07 10:42:00|11556.47|11556.47|11560.54|11560.54|11560.54|11560.54|11556.47|11556.47|0
1736246530000|2025-01-07 10:42:10|11560.84|11560.84|11562.88|11562.88|11562.88|11562.88|11560.84|11560.84|0
1736246540000|2025-01-07 10:42:20|11568.98|11568.98|11568.98|11568.98|11568.98|11568.98|11568.98|11568.98|0
1736246580000|2025-01-07 10:43:00|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|11566.94|0
1736246610000|2025-01-07 10:43:30|11568.76|11568.76|11570.79|11570.79|11570.79|11570.79|11568.76|11568.76|0
1736246640000|2025-01-07 10:44:00|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|0
1736246660000|2025-01-07 10:44:20|11567.67|11567.67|11567.67|11567.67|11567.79|11567.79|11567.67|11567.67|0
1736246680000|2025-01-07 10:44:40|11565.64|11565.64|11565.64|11565.64|11565.64|11565.64|11565.64|11565.64|0
1736246700000|2025-01-07 10:45:00|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|0
1736246740000|2025-01-07 10:45:40|11567.15|11567.15|11567.15|11567.15|11567.15|11567.15|11567.15|11567.15|0
1736246840000|2025-01-07 10:47:20|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|11568.96|0
1736246880000|2025-01-07 10:48:00|11570.99|11570.99|11570.99|11570.99|11570.99|11570.99|11570.99|11570.99|0
1736246890000|2025-01-07 10:48:10|11567.15|11567.15|11569.18|11569.18|11569.18|11569.18|11567.15|11567.15|0
1736246950000|2025-01-07 10:49:10|11569.08|11569.08|11569.8|11569.8|11569.8|11569.8|11569.08|11569.08|0
1736247010000|2025-01-07 10:50:10|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|11570.11|0
1736247020000|2025-01-07 10:50:20|11574.18|11574.18|11575.99|11575.99|11575.99|11575.99|11574.18|11574.18|0
1736247050000|2025-01-07 10:50:50|11573.96|11573.96|11576.6|11576.6|11576.6|11576.6|11573.96|11573.96|0
1736247060000|2025-01-07 10:51:00|11574.79|11574.79|11574.79|11574.79|11574.79|11574.79|11574.79|11574.79|0
1736247100000|2025-01-07 10:51:40|11572.75|11572.75|11572.75|11572.75|11572.75|11572.75|11572.75|11572.75|0
1736247180000|2025-01-07 10:53:00|11574.79|11574.79|11574.9|11574.9|11574.9|11574.9|11574.79|11574.79|0
1736247190000|2025-01-07 10:53:10|11574.67|11574.67|11574.55|11574.55|11574.67|11574.67|11574.55|11574.55|0
1736247200000|2025-01-07 10:53:20|11574.67|11574.67|11574.79|11574.79|11574.79|11574.79|11574.67|11574.67|0
1736247260000|2025-01-07 10:54:20|11572.98|11572.98|11570.64|11570.64|11572.98|11572.98|11570.64|11570.64|0
1736247280000|2025-01-07 10:54:40|11572.67|11572.67|11572.67|11572.67|11572.67|11572.67|11572.67|11572.67|0
1736247300000|2025-01-07 10:55:00|11570.86|11570.86|11568.82|11568.82|11570.86|11570.86|11568.82|11568.82|0
1736247340000|2025-01-07 10:55:40|11570.86|11570.86|11570.86|11570.86|11570.86|11570.86|11570.86|11570.86|0
1736247350000|2025-01-07 10:55:50|11570.74|11570.74|11570.32|11570.32|11570.74|11570.74|11568.51|11568.51|0
1736247370000|2025-01-07 10:56:10|11570.01|11570.01|11567.98|11567.98|11570.01|11570.01|11567.98|11567.98|0
1736247380000|2025-01-07 10:56:20|11567.68|11567.68|11567.68|11567.68|11567.68|11567.68|11567.68|11567.68|0
1736247430000|2025-01-07 10:57:10|11567.91|11567.91|11567.8|11567.8|11567.91|11567.91|11567.8|11567.8|0
1736247480000|2025-01-07 10:58:00|11569.61|11569.61|11569.61|11569.61|11569.61|11569.61|11569.61|11569.61|0
1736247520000|2025-01-07 10:58:40|11569.49|11569.49|11569.49|11569.49|11569.49|11569.49|11569.49|11569.49|0
1736247540000|2025-01-07 10:59:00|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|0
1736247560000|2025-01-07 10:59:20|11571.68|11571.68|11571.68|11571.68|11571.68|11571.68|11571.68|11571.68|0
1736247570000|2025-01-07 10:59:30|11571.8|11571.8|11571.8|11571.8|11571.8|11571.8|11571.8|11571.8|0
1736247580000|2025-01-07 10:59:40|11573.84|11573.84|11573.84|11573.84|11573.84|11573.84|11573.84|11573.84|0
1736247590000|2025-01-07 10:59:50|11575.87|11575.87|11575.87|11575.87|11575.87|11575.87|11575.87|11575.87|0
1736247600000|2025-01-07 11:00:00|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|0
1736247660000|2025-01-07 11:01:00|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|0
1736247670000|2025-01-07 11:01:10|11581.87|11581.87|11581.87|11581.87|11581.87|11581.87|11581.87|11581.87|0
1736247680000|2025-01-07 11:01:20|11583.9|11583.9|11581.87|11581.87|11583.9|11583.9|11581.87|11581.87|0
1736247690000|2025-01-07 11:01:30|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|11579.84|0
1736247770000|2025-01-07 11:02:50|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|11578.02|0
1736247790000|2025-01-07 11:03:10|11579.84|11579.84|11581.87|11581.87|11581.87|11581.87|11579.84|11579.84|0
1736247840000|2025-01-07 11:04:00|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|0
1736247850000|2025-01-07 11:04:10|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|11584.07|0
1736247860000|2025-01-07 11:04:20|11586.1|11586.1|11580|11580|11586.1|11586.1|11575.93|11575.93|0
1736247870000|2025-01-07 11:04:30|11580.12|11580.12|11586.83|11586.83|11586.83|11586.83|11580.12|11580.12|0
1736247880000|2025-01-07 11:04:40|11582.76|11582.76|11582.76|11582.76|11582.76|11582.76|11582.76|11582.76|0
1736247900000|2025-01-07 11:05:00|11580.73|11580.73|11578.92|11578.92|11580.73|11580.73|11578.92|11578.92|0
1736247990000|2025-01-07 11:06:30|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|11574.85|0
1736248020000|2025-01-07 11:07:00|11572.82|11572.82|11572.82|11572.82|11572.82|11572.82|11572.82|11572.82|0
1736248050000|2025-01-07 11:07:30|11573.12|11573.12|11573.12|11573.12|11573.12|11573.12|11573.12|11573.12|0
1736248070000|2025-01-07 11:07:50|11575.15|11575.15|11575.15|11575.15|11575.15|11575.15|11575.15|11575.15|0
1736248080000|2025-01-07 11:08:00|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|11576.96|0
1736248100000|2025-01-07 11:08:20|11577.13|11577.13|11575.09|11575.09|11577.13|11577.13|11575.09|11575.09|0
1736248110000|2025-01-07 11:08:30|11577.13|11577.13|11577.13|11577.13|11577.13|11577.13|11577.13|11577.13|0
1736248140000|2025-01-07 11:09:00|11577.25|11577.25|11577.25|11577.25|11577.25|11577.25|11577.25|11577.25|0
1736248170000|2025-01-07 11:09:30|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|0
1736248220000|2025-01-07 11:10:20|11577.79|11577.79|11577.79|11577.79|11577.79|11577.79|11577.79|11577.79|0
1736248230000|2025-01-07 11:10:30|11579.6|11579.6|11583.91|11583.91|11583.91|11583.91|11579.6|11579.6|0
1736248260000|2025-01-07 11:11:00|11584.21|11584.21|11584.21|11584.21|11584.21|11584.21|11584.21|11584.21|0
1736248280000|2025-01-07 11:11:20|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|0
1736248290000|2025-01-07 11:11:30|11584.54|11584.54|11584.54|11584.54|11584.54|11584.54|11584.54|11584.54|0
1736248300000|2025-01-07 11:11:40|11584.9|11584.9|11585.2|11585.2|11585.2|11585.2|11584.9|11584.9|0
1736248370000|2025-01-07 11:12:50|11587.02|11587.02|11587.02|11587.02|11587.02|11587.02|11587.02|11587.02|0
1736248380000|2025-01-07 11:13:00|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|11586.71|0
1736248390000|2025-01-07 11:13:10|11584.9|11584.9|11581.64|11581.64|11584.9|11584.9|11581.64|11581.64|0
1736248410000|2025-01-07 11:13:30|11581.76|11581.76|11583.8|11583.8|11583.8|11583.8|11581.76|11581.76|0
1736248450000|2025-01-07 11:14:10|11577.83|11577.83|11577.83|11577.83|11577.83|11577.83|11577.83|11577.83|0
1736248470000|2025-01-07 11:14:30|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|0
1736248510000|2025-01-07 11:15:10|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|0
1736248530000|2025-01-07 11:15:30|11571.95|11571.95|11571.95|11571.95|11571.95|11571.95|11571.95|11571.95|0
1736248550000|2025-01-07 11:15:50|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|11573.98|0
1736248600000|2025-01-07 11:16:40|11575.8|11575.8|11575.8|11575.8|11575.8|11575.8|11575.8|11575.8|0
1736248660000|2025-01-07 11:17:40|11577.83|11577.83|11579.86|11579.86|11579.86|11579.86|11577.83|11577.83|0
1736248670000|2025-01-07 11:17:50|11577.83|11577.83|11577.83|11577.83|11577.83|11577.83|11577.83|11577.83|0
1736248760000|2025-01-07 11:19:20|11579.86|11579.86|11587.78|11587.78|11587.78|11587.78|11579.86|11579.86|0
1736248770000|2025-01-07 11:19:30|11591.84|11591.84|11593.88|11593.88|11593.88|11593.88|11591.84|11591.84|0
1736248780000|2025-01-07 11:19:40|11595.91|11595.91|11596.52|11596.52|11596.52|11596.52|11595.91|11595.91|0
1736248790000|2025-01-07 11:19:50|11594.49|11594.49|11596.52|11596.52|11596.52|11596.52|11594.49|11594.49|0
1736248810000|2025-01-07 11:20:10|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|0
1736248840000|2025-01-07 11:20:40|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|0
1736248890000|2025-01-07 11:21:30|11596.74|11596.74|11598.55|11598.55|11598.55|11598.55|11596.74|11596.74|0
1736248920000|2025-01-07 11:22:00|11598.67|11598.67|11598.67|11598.67|11598.67|11598.67|11598.67|11598.67|0
1736248950000|2025-01-07 11:22:30|11596.86|11596.86|11596.86|11596.86|11596.86|11596.86|11596.86|11596.86|0
1736248990000|2025-01-07 11:23:10|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|11600.48|0
1736249020000|2025-01-07 11:23:40|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|0
1736249040000|2025-01-07 11:24:00|11596.11|11596.11|11581.79|11581.79|11596.11|11596.11|11579.76|11579.76|0
1736249050000|2025-01-07 11:24:10|11585.86|11585.86|11585.86|11585.86|11585.86|11585.86|11585.86|11585.86|0
1736249100000|2025-01-07 11:25:00|11585.98|11585.98|11588.13|11588.13|11588.13|11588.13|11585.98|11585.98|0
1736249120000|2025-01-07 11:25:20|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|0
1736249130000|2025-01-07 11:25:30|11590.47|11590.47|11590.47|11590.47|11590.47|11590.47|11590.47|11590.47|0
1736249140000|2025-01-07 11:25:40|11592.28|11592.28|11590.15|11590.15|11592.28|11592.28|11590.15|11590.15|0
1736249170000|2025-01-07 11:26:10|11588.12|11588.12|11586.61|11586.61|11588.42|11588.42|11586.61|11586.61|0
1736249200000|2025-01-07 11:26:40|11588.64|11588.64|11588.64|11588.64|11588.64|11588.64|11588.64|11588.64|0
1736249260000|2025-01-07 11:27:40|11590.46|11590.46|11590.46|11590.46|11590.46|11590.46|11590.46|11590.46|0
1736249270000|2025-01-07 11:27:50|11584.36|11584.36|11580.81|11580.81|11584.36|11584.36|11580.51|11580.51|0
1736249280000|2025-01-07 11:28:00|11586.91|11586.91|11588.73|11588.73|11588.73|11588.73|11586.91|11586.91|0
1736249360000|2025-01-07 11:29:20|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|11588.73|11588.73|0
1736249370000|2025-01-07 11:29:30|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|0
1736249380000|2025-01-07 11:29:40|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|0
1736249450000|2025-01-07 11:30:50|11590.76|11590.76|11586.91|11586.91|11590.76|11590.76|11586.91|11586.91|0
1736249460000|2025-01-07 11:31:00|11588.95|11588.95|11590.76|11590.76|11590.76|11590.76|11588.95|11588.95|0
1736249490000|2025-01-07 11:31:30|11590.46|11590.46|11590.46|11590.46|11590.46|11590.46|11590.46|11590.46|0
1736249550000|2025-01-07 11:32:30|11588.12|11588.12|11585.78|11585.78|11588.12|11588.12|11585.78|11585.78|0
1736249560000|2025-01-07 11:32:40|11585.42|11585.42|11585.66|11585.66|11585.66|11585.66|11585.42|11585.42|0
1736249580000|2025-01-07 11:33:00|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|0
1736249600000|2025-01-07 11:33:20|11579.78|11579.78|11581.59|11581.59|11581.59|11581.59|11579.78|11579.78|0
1736249620000|2025-01-07 11:33:40|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|0
1736249690000|2025-01-07 11:34:50|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|0
1736249730000|2025-01-07 11:35:30|11584.15|11584.15|11586.18|11586.18|11586.18|11586.18|11584.15|11584.15|0
1736249750000|2025-01-07 11:35:50|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|0
1736249780000|2025-01-07 11:36:20|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|0
1736249870000|2025-01-07 11:37:50|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|0
1736249920000|2025-01-07 11:38:40|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|0
1736249930000|2025-01-07 11:38:50|11586.35|11586.35|11586.35|11586.35|11586.35|11586.35|11586.35|11586.35|0
1736249940000|2025-01-07 11:39:00|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|0
1736249980000|2025-01-07 11:39:40|11584.01|11584.01|11584.01|11584.01|11584.01|11584.01|11581.98|11581.98|0
1736249990000|2025-01-07 11:39:50|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|0
1736250020000|2025-01-07 11:40:20|11584.01|11584.01|11584.01|11584.01|11584.01|11584.01|11584.01|11584.01|0
1736250030000|2025-01-07 11:40:30|11582.2|11582.2|11582.2|11582.2|11582.2|11582.2|11582.2|11582.2|0
1736250040000|2025-01-07 11:40:40|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|11584.23|0
1736250090000|2025-01-07 11:41:30|11582.2|11582.2|11582.2|11582.2|11582.2|11582.2|11582.2|11582.2|0
1736250100000|2025-01-07 11:41:40|11580.16|11580.16|11580.16|11580.16|11580.16|11580.16|11580.16|11580.16|0
1736250120000|2025-01-07 11:42:00|11579.55|11579.55|11575.49|11575.49|11579.55|11579.55|11575.49|11575.49|0
1736250140000|2025-01-07 11:42:20|11577.52|11577.52|11577.52|11577.52|11577.52|11577.52|11577.52|11577.52|0
1736250160000|2025-01-07 11:42:40|11579.33|11579.33|11579.33|11579.33|11579.33|11579.33|11579.33|11579.33|0
1736250190000|2025-01-07 11:43:10|11577.3|11577.3|11577|11577|11577.3|11577.3|11577|11577|0
1736250220000|2025-01-07 11:43:40|11576.69|11576.69|11576.69|11576.69|11576.69|11576.69|11576.69|11576.69|0
1736250230000|2025-01-07 11:43:50|11574.66|11574.66|11574.66|11574.66|11574.66|11574.66|11574.66|11574.66|0
1736250250000|2025-01-07 11:44:10|11572.84|11572.84|11574.88|11574.88|11574.88|11574.88|11572.84|11572.84|0
1736250300000|2025-01-07 11:45:00|11576.69|11576.69|11574.66|11574.66|11576.69|11576.69|11574.66|11574.66|0
1736250310000|2025-01-07 11:45:10|11576.69|11576.69|11576.69|11576.69|11576.69|11576.69|11576.69|11576.69|0
1736250340000|2025-01-07 11:45:40|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|0
1736250350000|2025-01-07 11:45:50|11571.25|11571.25|11571.25|11571.25|11571.25|11571.25|11571.25|11571.25|0
1736250420000|2025-01-07 11:47:00|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|0
1736250450000|2025-01-07 11:47:30|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|0
1736250480000|2025-01-07 11:48:00|11572.45|11572.45|11572.45|11572.45|11572.45|11572.45|11572.45|11572.45|0
1736250500000|2025-01-07 11:48:20|11570.64|11570.64|11570.64|11570.64|11570.64|11570.64|11570.64|11570.64|0
1736250510000|2025-01-07 11:48:30|11568.82|11568.82|11566.79|11566.79|11568.82|11568.82|11566.79|11566.79|0
1736250530000|2025-01-07 11:48:50|11570.42|11570.42|11568.6|11568.6|11570.42|11570.42|11568.6|11568.6|0
1736250580000|2025-01-07 11:49:40|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|0
1736250600000|2025-01-07 11:50:00|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|0
1736250660000|2025-01-07 11:51:00|11564.98|11564.98|11563.06|11563.06|11564.98|11564.98|11562.94|11562.94|0
1736250670000|2025-01-07 11:51:10|11561.25|11561.25|11557.69|11557.69|11561.25|11561.25|11557.69|11557.69|0
1736250730000|2025-01-07 11:52:10|11559.73|11559.73|11559.73|11559.73|11559.73|11559.73|11559.73|11559.73|0
1736250750000|2025-01-07 11:52:30|11563.36|11563.36|11563.57|11563.57|11565.39|11565.39|11563.36|11563.36|0
1736250770000|2025-01-07 11:52:50|11563.39|11563.39|11563.51|11563.51|11563.51|11563.51|11563.39|11563.39|0
1736250780000|2025-01-07 11:53:00|11562.59|11562.59|11562.35|11562.35|11562.59|11562.59|11562.35|11562.35|0
1736250790000|2025-01-07 11:53:10|11560.32|11560.32|11560.32|11560.32|11560.32|11560.32|11560.32|11560.32|0
1736250810000|2025-01-07 11:53:30|11558.29|11558.29|11558.29|11558.29|11558.29|11558.29|11558.29|11558.29|0
1736250820000|2025-01-07 11:53:40|11556.47|11556.47|11560.32|11560.32|11560.32|11560.32|11556.47|11556.47|0
1736250840000|2025-01-07 11:54:00|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|0
1736250850000|2025-01-07 11:54:10|11564.39|11564.39|11564.39|11564.39|11564.39|11564.39|11564.39|11564.39|0
1736250870000|2025-01-07 11:54:30|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|0
1736250880000|2025-01-07 11:54:40|11564.39|11564.39|11562.35|11562.35|11564.39|11564.39|11562.35|11562.35|0
1736250910000|2025-01-07 11:55:10|11564.39|11564.39|11564.39|11564.39|11564.39|11564.39|11564.39|11564.39|0
1736250920000|2025-01-07 11:55:20|11566.42|11566.42|11566.11|11566.11|11566.42|11566.42|11566.11|11566.11|0
1736250930000|2025-01-07 11:55:30|11566|11566|11566|11566|11566|11566|11566|11566|0
1736250940000|2025-01-07 11:55:40|11563.96|11563.96|11566|11566|11566|11566|11563.96|11563.96|0
1736250950000|2025-01-07 11:55:50|11564.18|11564.18|11564.18|11564.18|11564.18|11564.18|11562.15|11562.15|0
1736251060000|2025-01-07 11:57:40|11562.15|11562.15|11562.15|11562.15|11562.15|11562.15|11562.15|11562.15|0
1736251070000|2025-01-07 11:57:50|11562.03|11562.03|11561.91|11561.91|11562.03|11562.03|11561.91|11561.91|0
1736251190000|2025-01-07 11:59:50|11560.1|11560.1|11560.1|11560.1|11560.1|11560.1|11560.1|11560.1|0
1736251250000|2025-01-07 12:00:50|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|0
1736251260000|2025-01-07 12:01:00|11556.25|11556.25|11556.25|11556.25|11556.25|11556.25|11556.25|11556.25|0
1736251280000|2025-01-07 12:01:20|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|11558.28|0
1736251300000|2025-01-07 12:01:40|11557.37|11557.37|11553.52|11553.52|11557.37|11557.37|11553.52|11553.52|0
1736251320000|2025-01-07 12:02:00|11551.49|11551.49|11553.3|11553.3|11553.3|11553.3|11551.49|11551.49|0
1736251340000|2025-01-07 12:02:20|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|0
1736251350000|2025-01-07 12:02:30|11555.55|11555.55|11555.55|11555.55|11555.55|11555.55|11555.55|11555.55|0
1736251370000|2025-01-07 12:02:50|11557.59|11557.59|11557.59|11557.59|11557.59|11557.59|11557.59|11557.59|0
1736251380000|2025-01-07 12:03:00|11559.4|11559.4|11559.4|11559.4|11559.4|11559.4|11559.4|11559.4|0
1736251430000|2025-01-07 12:03:50|11561.43|11561.43|11563.25|11563.25|11563.25|11563.25|11561.43|11561.43|0
1736251440000|2025-01-07 12:04:00|11565.28|11565.28|11568.95|11568.95|11568.95|11568.95|11564.8|11564.8|0
1736251450000|2025-01-07 12:04:10|11570.98|11570.98|11574.83|11574.83|11574.83|11574.83|11570.87|11570.87|0
1736251460000|2025-01-07 12:04:20|11572.8|11572.8|11572.8|11572.8|11572.8|11572.8|11572.8|11572.8|0
1736251610000|2025-01-07 12:06:50|11574.83|11574.83|11576.87|11576.87|11576.87|11576.87|11574.83|11574.83|0
1736251630000|2025-01-07 12:07:10|11577.17|11577.17|11577.17|11577.17|11577.17|11577.17|11577.17|11577.17|0
1736251650000|2025-01-07 12:07:30|11567.22|11567.22|11569.26|11569.26|11569.26|11569.26|11567.22|11567.22|0
1736251660000|2025-01-07 12:07:40|11567.22|11567.22|11567.22|11567.22|11567.22|11567.22|11567.22|11567.22|0
1736251670000|2025-01-07 12:07:50|11567.1|11567.1|11567.1|11567.1|11567.1|11567.1|11567.1|11567.1|0
1736251680000|2025-01-07 12:08:00|11558.97|11558.97|11563.04|11563.04|11563.04|11563.04|11558.97|11558.97|0
1736251690000|2025-01-07 12:08:10|11565.07|11565.07|11563.04|11563.04|11567.1|11567.1|11563.04|11563.04|0
1736251700000|2025-01-07 12:08:20|11562.68|11562.68|11562.68|11562.68|11562.68|11562.68|11562.68|11562.68|0
1736251710000|2025-01-07 12:08:30|11558.61|11558.61|11560.64|11560.64|11560.64|11560.64|11558.61|11558.61|0
1736251760000|2025-01-07 12:09:20|11558.83|11558.83|11560.86|11560.86|11560.86|11560.86|11558.83|11558.83|0
1736251780000|2025-01-07 12:09:40|11562.9|11562.9|11556.67|11556.67|11562.9|11562.9|11556.67|11556.67|0
1736251830000|2025-01-07 12:10:30|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|11558.71|0
1736251840000|2025-01-07 12:10:40|11558.87|11558.87|11558.87|11558.87|11560.9|11560.9|11558.87|11558.87|0
1736251880000|2025-01-07 12:11:20|11560.9|11560.9|11560.9|11560.9|11560.9|11560.9|11560.9|11560.9|0
1736251890000|2025-01-07 12:11:30|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|0
1736251900000|2025-01-07 12:11:40|11560.68|11560.68|11560.68|11560.68|11560.68|11560.68|11560.68|11560.68|0
1736251970000|2025-01-07 12:12:50|11558.65|11558.65|11555.02|11555.02|11558.65|11558.65|11555.02|11555.02|0
1736252010000|2025-01-07 12:13:30|11556.84|11556.84|11554.68|11554.68|11556.84|11556.84|11554.68|11554.68|0
1736252030000|2025-01-07 12:13:50|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|0
1736252040000|2025-01-07 12:14:00|11554.9|11554.9|11554.9|11554.9|11554.9|11554.9|11554.9|11554.9|0
1736252050000|2025-01-07 12:14:10|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|11556.72|0
1736252060000|2025-01-07 12:14:20|11554.9|11554.9|11553.68|11553.68|11554.9|11554.9|11553.68|11553.68|0
1736252070000|2025-01-07 12:14:30|11551.87|11551.87|11551.87|11551.87|11551.87|11551.87|11551.87|11551.87|0
1736252080000|2025-01-07 12:14:40|11551.71|11551.71|11551.71|11551.71|11551.71|11551.71|11551.71|11551.71|0
1736252090000|2025-01-07 12:14:50|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|0
1736252100000|2025-01-07 12:15:00|11549.19|11549.19|11549.19|11549.19|11549.19|11549.19|11549.19|11549.19|0
1736252120000|2025-01-07 12:15:20|11551.22|11551.22|11551.83|11551.83|11551.83|11551.83|11551.22|11551.22|0
1736252130000|2025-01-07 12:15:30|11551.95|11551.95|11551.83|11551.83|11551.95|11551.95|11551.83|11551.83|0
1736252140000|2025-01-07 12:15:40|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|11551.52|0
1736252160000|2025-01-07 12:16:00|11552.44|11552.44|11553.96|11553.96|11553.96|11553.96|11552.44|11552.44|0
1736252180000|2025-01-07 12:16:20|11553.48|11553.48|11553.48|11553.48|11553.48|11553.48|11553.48|11553.48|0
1736252190000|2025-01-07 12:16:30|11553.12|11553.12|11553.12|11553.12|11553.12|11553.12|11553.12|11553.12|0
1736252200000|2025-01-07 12:16:40|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|0
1736252210000|2025-01-07 12:16:50|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|0
1736252220000|2025-01-07 12:17:00|11555.66|11555.66|11555.66|11555.66|11555.66|11555.66|11555.66|11555.66|0
1736252230000|2025-01-07 12:17:10|11555.54|11555.54|11555.66|11555.66|11555.66|11555.66|11555.54|11555.54|0
1736252240000|2025-01-07 12:17:20|11559.73|11559.73|11561.76|11561.76|11561.76|11561.76|11559.73|11559.73|0
1736252260000|2025-01-07 12:17:40|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|0
1736252270000|2025-01-07 12:17:50|11559.54|11559.54|11559.54|11559.54|11559.54|11559.54|11559.54|11559.54|0
1736252290000|2025-01-07 12:18:10|11558.63|11558.63|11558.43|11558.43|11558.63|11558.63|11558.43|11558.43|0
1736252320000|2025-01-07 12:18:40|11558.31|11558.31|11560.24|11560.24|11560.24|11560.24|11558.31|11558.31|0
1736252330000|2025-01-07 12:18:50|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|11562.06|0
1736252340000|2025-01-07 12:19:00|11566.12|11566.12|11566.12|11566.12|11566.12|11566.12|11566.12|11566.12|0
1736252370000|2025-01-07 12:19:30|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|0
1736252380000|2025-01-07 12:19:40|11563.97|11563.97|11564.09|11564.09|11564.09|11564.09|11563.97|11563.97|0
1736252420000|2025-01-07 12:20:20|11563.97|11563.97|11564.19|11564.19|11566|11566|11563.97|11563.97|0
1736252430000|2025-01-07 12:20:30|11563.83|11563.83|11563.83|11563.83|11563.83|11563.83|11563.83|11563.83|0
1736252500000|2025-01-07 12:21:40|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|0
1736252520000|2025-01-07 12:22:00|11564.95|11564.95|11562.92|11562.92|11564.95|11564.95|11562.92|11562.92|0
1736252540000|2025-01-07 12:22:20|11565.26|11565.26|11565.87|11565.87|11565.87|11565.87|11565.26|11565.26|0
1736252560000|2025-01-07 12:22:40|11567.9|11567.9|11567.9|11567.9|11567.9|11567.9|11567.9|11567.9|0
1736252570000|2025-01-07 12:22:50|11569.93|11569.93|11569.93|11569.93|11569.93|11569.93|11569.93|11569.93|0
1736252650000|2025-01-07 12:24:10|11570.09|11570.09|11568.04|11568.04|11570.09|11570.09|11568.04|11568.04|0
1736252720000|2025-01-07 12:25:20|11569.85|11569.85|11568.04|11568.04|11569.85|11569.85|11568.04|11568.04|0
1736252730000|2025-01-07 12:25:30|11567.92|11567.92|11567.92|11567.92|11567.92|11567.92|11567.92|11567.92|0
1736252750000|2025-01-07 12:25:50|11566.11|11566.11|11564.07|11564.07|11566.11|11566.11|11564.07|11564.07|0
1736252780000|2025-01-07 12:26:20|11563.91|11563.91|11561.88|11561.88|11563.91|11563.91|11561.88|11561.88|0
1736252790000|2025-01-07 12:26:30|11560.06|11560.06|11558.03|11558.03|11560.06|11560.06|11558.03|11558.03|0
1736252800000|2025-01-07 12:26:40|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|11556.22|0
1736252850000|2025-01-07 12:27:30|11554.4|11554.4|11556.22|11556.22|11556.22|11556.22|11554.4|11554.4|0
1736252870000|2025-01-07 12:27:50|11554.4|11554.4|11549.61|11549.61|11554.4|11554.4|11549.61|11549.61|0
1736252880000|2025-01-07 12:28:00|11549.37|11549.37|11549.37|11549.37|11549.37|11549.37|11549.37|11549.37|0
1736252900000|2025-01-07 12:28:20|11551.18|11551.18|11551.18|11551.18|11551.18|11551.18|11551.18|11551.18|0
1736252920000|2025-01-07 12:28:40|11553.22|11553.22|11553.22|11553.22|11553.22|11553.22|11553.22|11553.22|0
1736252940000|2025-01-07 12:29:00|11552.91|11552.91|11552.91|11552.91|11552.91|11552.91|11552.91|11552.91|0
1736252950000|2025-01-07 12:29:10|11554.73|11554.73|11554.73|11554.73|11554.73|11554.73|11554.73|11554.73|0
1736253000000|2025-01-07 12:30:00|11552.69|11552.69|11552.69|11552.69|11552.69|11552.69|11552.69|11552.69|0
1736253040000|2025-01-07 12:30:40|11552.57|11552.57|11552.57|11552.57|11552.57|11552.57|11552.57|11552.57|0
1736253060000|2025-01-07 12:31:00|11552.69|11552.69|11552.69|11552.69|11552.69|11552.69|11552.69|11552.69|0
1736253110000|2025-01-07 12:31:50|11554.73|11554.73|11554.73|11554.73|11554.73|11554.73|11554.73|11554.73|0
1736253150000|2025-01-07 12:32:30|11556.76|11556.76|11556.76|11556.76|11556.76|11556.76|11556.76|11556.76|0
1736253190000|2025-01-07 12:33:10|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|11558.79|0
1736253250000|2025-01-07 12:34:10|11560.83|11560.83|11560.83|11560.83|11560.83|11560.83|11560.83|11560.83|0
1736253360000|2025-01-07 12:36:00|11559.01|11559.01|11560.83|11560.83|11560.83|11560.83|11559.01|11559.01|0
1736253370000|2025-01-07 12:36:10|11558.79|11558.79|11556.76|11556.76|11558.79|11558.79|11556.76|11556.76|0
1736253380000|2025-01-07 12:36:20|11556.86|11556.86|11556.86|11556.86|11556.86|11556.86|11556.86|11556.86|0
1736253490000|2025-01-07 12:38:10|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|11557.77|0
1736253520000|2025-01-07 12:38:40|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|0
1736253540000|2025-01-07 12:39:00|11549.64|11549.64|11549.8|11549.8|11549.8|11549.8|11549.64|11549.64|0
1736253590000|2025-01-07 12:39:50|11547.99|11547.99|11547.99|11547.99|11547.99|11547.99|11547.99|11547.99|0
1736253610000|2025-01-07 12:40:10|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|11547.89|0
1736253630000|2025-01-07 12:40:30|11549.92|11549.92|11556.02|11556.02|11556.02|11556.02|11549.92|11549.92|0
1736253640000|2025-01-07 12:40:40|11557.84|11557.84|11557.96|11557.96|11557.96|11557.96|11557.84|11557.84|0
1736253680000|2025-01-07 12:41:20|11555.92|11555.92|11558.08|11558.08|11558.08|11558.08|11555.92|11555.92|0
1736253690000|2025-01-07 12:41:30|11558.2|11558.2|11558.2|11558.2|11558.2|11558.2|11558.2|11558.2|0
1736253700000|2025-01-07 12:41:40|11557.72|11557.72|11557.72|11557.72|11557.72|11557.72|11557.72|11557.72|0
1736253710000|2025-01-07 12:41:50|11549.59|11549.59|11547.78|11547.78|11549.59|11549.59|11547.78|11547.78|0
1736253720000|2025-01-07 12:42:00|11548.13|11548.13|11548.13|11548.13|11548.13|11548.13|11548.13|11548.13|0
1736253750000|2025-01-07 12:42:30|11549.95|11549.95|11549.95|11549.95|11549.95|11549.95|11549.95|11549.95|0
1736253830000|2025-01-07 12:43:50|11551.76|11551.76|11553.58|11553.58|11553.58|11553.58|11551.76|11551.76|0
1736253840000|2025-01-07 12:44:00|11553.69|11553.69|11553.69|11553.69|11553.69|11553.69|11553.69|11553.69|0
1736253850000|2025-01-07 12:44:10|11557.76|11557.76|11559.79|11559.79|11559.79|11559.79|11557.76|11557.76|0
1736253860000|2025-01-07 12:44:20|11557.76|11557.76|11557.76|11557.76|11557.76|11557.76|11557.76|11557.76|0
1736253870000|2025-01-07 12:44:30|11555.73|11555.73|11555.73|11555.73|11555.73|11555.73|11555.73|11555.73|0
1736253890000|2025-01-07 12:44:50|11551.88|11551.88|11551.88|11551.88|11551.88|11551.88|11551.88|11551.88|0
1736253900000|2025-01-07 12:45:00|11553.69|11553.69|11553.69|11553.69|11553.69|11553.69|11553.69|11553.69|0
1736253960000|2025-01-07 12:46:00|11551.88|11551.88|11551.88|11551.88|11551.88|11551.88|11551.88|11551.88|0
1736254010000|2025-01-07 12:46:50|11552|11552|11552|11552|11552|11552|11552|11552|0
1736254050000|2025-01-07 12:47:30|11554.03|11554.03|11554.03|11554.03|11554.03|11554.03|11554.03|11554.03|0
1736254110000|2025-01-07 12:48:30|11552|11552|11553.22|11553.22|11553.22|11553.22|11552|11552|0
1736254120000|2025-01-07 12:48:40|11555.04|11555.04|11555.04|11555.04|11555.04|11555.04|11555.04|11555.04|0
1736254260000|2025-01-07 12:51:00|11555.65|11555.65|11556.37|11556.37|11556.37|11556.37|11555.65|11555.65|0
1736254290000|2025-01-07 12:51:30|11554.56|11554.56|11556.37|11556.37|11556.37|11556.37|11554.56|11554.56|0
1736254380000|2025-01-07 12:53:00|11558.19|11558.19|11560|11560|11560|11560|11558.19|11558.19|0
1736254400000|2025-01-07 12:53:20|11558.19|11558.19|11558.49|11558.49|11558.49|11558.49|11558.19|11558.19|0
1736254420000|2025-01-07 12:53:40|11564.59|11564.59|11562.56|11562.56|11564.59|11564.59|11562.56|11562.56|0
1736254430000|2025-01-07 12:53:50|11564.59|11564.59|11564.76|11564.76|11564.76|11564.76|11564.59|11564.59|0
1736254500000|2025-01-07 12:55:00|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|11566.57|0
1736254520000|2025-01-07 12:55:20|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|11568.6|0
1736254530000|2025-01-07 12:55:30|11568.72|11568.72|11566.91|11566.91|11568.72|11568.72|11566.91|11566.91|0
1736254540000|2025-01-07 12:55:40|11564.88|11564.88|11564.88|11564.88|11564.88|11564.88|11564.88|11564.88|0
1736254560000|2025-01-07 12:56:00|11560.72|11560.72|11560.61|11560.61|11560.72|11560.72|11558.69|11558.69|0
1736254570000|2025-01-07 12:56:10|11562.42|11562.42|11561.95|11561.95|11562.42|11562.42|11561.95|11561.95|0
1736254600000|2025-01-07 12:56:40|11559.92|11559.92|11559.92|11559.92|11559.92|11559.92|11559.92|11559.92|0
1736254610000|2025-01-07 12:56:50|11557.89|11557.89|11557.89|11557.89|11557.89|11557.89|11557.89|11557.89|0
1736254660000|2025-01-07 12:57:40|11556.07|11556.07|11556.07|11556.07|11556.07|11556.07|11556.07|11556.07|0
1736254690000|2025-01-07 12:58:10|11554.26|11554.26|11554.26|11554.26|11554.26|11554.26|11554.26|11554.26|0
1736254720000|2025-01-07 12:58:40|11553.65|11553.65|11553.65|11553.65|11553.65|11553.65|11553.65|11553.65|0
1736254740000|2025-01-07 12:59:00|11551.83|11551.83|11551.83|11551.83|11551.83|11551.83|11551.83|11551.83|0
1736254760000|2025-01-07 12:59:20|11553.65|11553.65|11553.65|11553.65|11553.65|11553.65|11553.65|11553.65|0
1736254800000|2025-01-07 13:00:00|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|11555.68|0
1736254810000|2025-01-07 13:00:10|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|11555.99|0
1736254840000|2025-01-07 13:00:40|11556.15|11556.15|11556.27|11556.27|11556.27|11556.27|11556.15|11556.15|0
1736254870000|2025-01-07 13:01:10|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|0
1736254970000|2025-01-07 13:02:50|11560.12|11560.12|11560.12|11560.12|11560.12|11560.12|11560.12|11560.12|0
1736255020000|2025-01-07 13:03:40|11558.08|11558.08|11560.12|11560.12|11560.12|11560.12|11558.08|11558.08|0
1736255050000|2025-01-07 13:04:10|11560.42|11560.42|11560.42|11560.42|11560.42|11560.42|11560.42|11560.42|0
1736255070000|2025-01-07 13:04:30|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|11560.73|0
1736255080000|2025-01-07 13:04:40|11564.79|11564.79|11562.98|11562.98|11564.79|11564.79|11562.98|11562.98|0
1736255140000|2025-01-07 13:05:40|11560.92|11560.92|11560.92|11560.92|11560.92|11560.92|11560.92|11560.92|0
1736255150000|2025-01-07 13:05:50|11560.8|11560.8|11560.8|11560.8|11560.8|11560.8|11560.8|11560.8|0
1736255160000|2025-01-07 13:06:00|11561.04|11561.04|11561.04|11561.04|11561.04|11561.04|11561.04|11561.04|0
1736255180000|2025-01-07 13:06:20|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|0
1736255210000|2025-01-07 13:06:50|11562.55|11562.55|11562.55|11562.55|11562.55|11562.55|11562.55|11562.55|0
1736255230000|2025-01-07 13:07:10|11560.74|11560.74|11568.65|11568.65|11568.65|11568.65|11560.74|11560.74|0
1736255290000|2025-01-07 13:08:10|11570.47|11570.47|11570.37|11570.37|11570.47|11570.47|11570.37|11570.37|0
1736255330000|2025-01-07 13:08:50|11568.33|11568.33|11559.81|11559.81|11568.33|11568.33|11559.81|11559.81|0
1736255380000|2025-01-07 13:09:40|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|0
1736255420000|2025-01-07 13:10:20|11555.96|11555.96|11555.96|11555.96|11555.96|11555.96|11555.96|11555.96|0
1736255430000|2025-01-07 13:10:30|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|11557.78|0
1736255470000|2025-01-07 13:11:10|11557.88|11557.88|11557.88|11557.88|11557.88|11557.88|11557.88|11557.88|0
1736255500000|2025-01-07 13:11:40|11553.81|11553.81|11550.18|11550.18|11553.81|11553.81|11550.18|11550.18|0
1736255510000|2025-01-07 13:11:50|11550.3|11550.3|11549.21|11549.21|11550.3|11550.3|11549.21|11549.21|0
1736255520000|2025-01-07 13:12:00|11549.04|11549.04|11549.04|11549.04|11549.04|11549.04|11549.04|11549.04|0
1736255530000|2025-01-07 13:12:10|11549.35|11549.35|11549.13|11549.13|11551.16|11551.16|11549.13|11549.13|0
1736255540000|2025-01-07 13:12:20|11549.37|11549.37|11551.28|11551.28|11551.28|11551.28|11549.25|11549.25|0
1736255580000|2025-01-07 13:13:00|11551.89|11551.89|11551.89|11551.89|11551.89|11551.89|11551.89|11551.89|0
1736255640000|2025-01-07 13:14:00|11555.96|11555.96|11555.96|11555.96|11555.96|11555.96|11555.96|11555.96|0
1736255660000|2025-01-07 13:14:20|11554.14|11554.14|11554.14|11554.14|11554.14|11554.14|11554.14|11554.14|0
1736255680000|2025-01-07 13:14:40|11543.98|11543.98|11550.08|11550.08|11550.08|11550.08|11543.98|11543.98|0
1736255710000|2025-01-07 13:15:10|11551.89|11551.89|11551.89|11551.89|11551.89|11551.89|11551.89|11551.89|0
1736255740000|2025-01-07 13:15:40|11549.86|11549.86|11549.86|11549.86|11549.86|11549.86|11549.86|11549.86|0
1736255780000|2025-01-07 13:16:20|11548.04|11548.04|11548.04|11548.04|11548.04|11548.04|11548.04|11548.04|0
1736255790000|2025-01-07 13:16:30|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|0
1736255840000|2025-01-07 13:17:20|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|0
1736255850000|2025-01-07 13:17:30|11552.2|11552.2|11554.23|11554.23|11554.23|11554.23|11552.2|11552.2|0
1736255900000|2025-01-07 13:18:20|11552.42|11552.42|11552.42|11552.42|11552.42|11552.42|11552.42|11552.42|0
1736255920000|2025-01-07 13:18:40|11552.3|11552.3|11552.3|11552.3|11552.3|11552.3|11552.3|11552.3|0
1736255980000|2025-01-07 13:19:40|11550.26|11550.26|11550.26|11550.26|11550.26|11550.26|11550.26|11550.26|0
1736255990000|2025-01-07 13:19:50|11548.45|11548.45|11546.3|11546.3|11548.45|11548.45|11546.3|11546.3|0
1736256000000|2025-01-07 13:20:00|11545.08|11545.08|11545.38|11545.38|11545.38|11545.38|11545.08|11545.08|0
1736256070000|2025-01-07 13:21:10|11547.2|11547.2|11548.11|11548.11|11548.11|11548.11|11547.2|11547.2|0
1736256120000|2025-01-07 13:22:00|11546.3|11546.3|11546.3|11546.3|11546.3|11546.3|11546.3|11546.3|0
1736256130000|2025-01-07 13:22:10|11546.1|11546.1|11547.81|11547.81|11547.81|11547.81|11546|11546|0
1736256200000|2025-01-07 13:23:20|11547.93|11547.93|11547.81|11547.81|11547.93|11547.93|11547.81|11547.81|0
1736256220000|2025-01-07 13:23:40|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|0
1736256280000|2025-01-07 13:24:40|11548.3|11548.3|11550.11|11550.11|11550.11|11550.11|11548.3|11548.3|0
1736256290000|2025-01-07 13:24:50|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|11550.42|0
1736256300000|2025-01-07 13:25:00|11550.54|11550.54|11550.78|11550.78|11550.78|11550.78|11550.54|11550.54|0
1736256340000|2025-01-07 13:25:40|11551.02|11551.02|11551.02|11551.02|11551.02|11551.02|11551.02|11551.02|0
1736256380000|2025-01-07 13:26:20|11555.09|11555.09|11555.09|11555.09|11555.09|11555.09|11555.09|11555.09|0
1736256390000|2025-01-07 13:26:30|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|11553.27|0
1736256400000|2025-01-07 13:26:40|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|0
1736256410000|2025-01-07 13:26:50|11555.7|11555.7|11555.7|11555.7|11555.7|11555.7|11555.7|11555.7|0
1736256430000|2025-01-07 13:27:10|11557.73|11557.73|11557.73|11557.73|11557.73|11557.73|11557.73|11557.73|0
1736256480000|2025-01-07 13:28:00|11559.76|11559.76|11559.76|11559.76|11559.76|11559.76|11559.76|11559.76|0
1736256570000|2025-01-07 13:29:30|11561.8|11561.8|11561.8|11561.8|11561.8|11561.8|11561.8|11561.8|0
1736256610000|2025-01-07 13:30:10|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|0
1736256630000|2025-01-07 13:30:30|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|11557.93|0
1736256670000|2025-01-07 13:31:10|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|0
1736256720000|2025-01-07 13:32:00|11557.71|11557.71|11557.71|11557.71|11557.71|11557.71|11557.71|11557.71|0
1736256750000|2025-01-07 13:32:30|11557.83|11557.83|11558.19|11558.19|11558.19|11558.19|11557.83|11557.83|0
1736256760000|2025-01-07 13:32:40|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|0
1736256790000|2025-01-07 13:33:10|11560.13|11560.13|11560.13|11560.13|11560.13|11560.13|11560.13|11560.13|0
1736256810000|2025-01-07 13:33:30|11560.43|11560.43|11560.43|11560.43|11560.43|11560.43|11558.62|11558.62|0
1736256820000|2025-01-07 13:33:40|11562.47|11562.47|11562.47|11562.47|11562.47|11562.47|11562.47|11562.47|0
1736256880000|2025-01-07 13:34:40|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|0
1736256900000|2025-01-07 13:35:00|11566.63|11566.63|11566.63|11566.63|11566.63|11566.63|11566.63|11566.63|0
1736256930000|2025-01-07 13:35:30|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|0
1736256940000|2025-01-07 13:35:40|11570.7|11570.7|11570.7|11570.7|11570.7|11570.7|11570.7|11570.7|0
1736256990000|2025-01-07 13:36:30|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|0
1736257010000|2025-01-07 13:36:50|11566.85|11566.85|11566.85|11566.85|11566.85|11566.85|11566.85|11566.85|0
1736257020000|2025-01-07 13:37:00|11566.61|11566.61|11566.61|11566.61|11566.61|11566.61|11566.61|11566.61|0
1736257040000|2025-01-07 13:37:20|11568.43|11568.43|11568.3|11568.3|11568.43|11568.43|11568.3|11568.3|0
1736257120000|2025-01-07 13:38:40|11568.61|11568.61|11574.93|11574.93|11574.93|11574.93|11568.61|11568.61|0
1736257140000|2025-01-07 13:39:00|11579|11579|11577.18|11577.18|11579|11579|11577.18|11577.18|0
1736257220000|2025-01-07 13:40:20|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|0
1736257280000|2025-01-07 13:41:20|11577.2|11577.2|11577.2|11577.2|11577.2|11577.2|11577.2|11577.2|0
1736257300000|2025-01-07 13:41:40|11579.24|11579.24|11581.27|11581.27|11581.27|11581.27|11579.24|11579.24|0
1736257320000|2025-01-07 13:42:00|11583.08|11583.08|11583.08|11583.08|11583.08|11583.08|11583.08|11583.08|0
1736257360000|2025-01-07 13:42:40|11589.18|11589.18|11589.18|11589.18|11589.18|11589.18|11589.18|11589.18|0
1736257380000|2025-01-07 13:43:00|11586.84|11586.84|11586.72|11586.72|11586.84|11586.84|11586.72|11586.72|0
1736257390000|2025-01-07 13:43:10|11586.97|11586.97|11593.06|11593.06|11593.06|11593.06|11586.97|11586.97|0
1736257400000|2025-01-07 13:43:20|11589|11589|11589|11589|11589|11589|11589|11589|0
1736257410000|2025-01-07 13:43:30|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|0
1736257440000|2025-01-07 13:44:00|11590.69|11590.69|11590.69|11590.69|11590.69|11590.69|11590.69|11590.69|0
1736257450000|2025-01-07 13:44:10|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|0
1736257480000|2025-01-07 13:44:40|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|11590.91|0
1736257500000|2025-01-07 13:45:00|11588.88|11588.88|11590.91|11590.91|11590.91|11590.91|11588.88|11588.88|0
1736257520000|2025-01-07 13:45:20|11597.01|11597.01|11603.11|11603.11|11609.21|11609.21|11597.01|11597.01|0
1736257530000|2025-01-07 13:45:30|11605.15|11605.15|11603.11|11603.11|11605.15|11605.15|11603.11|11603.11|0
1736257540000|2025-01-07 13:45:40|11607.18|11607.18|11607.18|11607.18|11607.18|11607.18|11607.18|11607.18|0
1736257550000|2025-01-07 13:45:50|11611.24|11611.24|11623.55|11623.55|11623.55|11623.55|11611.24|11611.24|0
1736257560000|2025-01-07 13:46:00|11625.59|11625.59|11621.52|11621.52|11625.59|11625.59|11621.52|11621.52|0
1736257590000|2025-01-07 13:46:30|11615.42|11615.42|11615.42|11615.42|11615.42|11615.42|11615.42|11615.42|0
1736257600000|2025-01-07 13:46:40|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|0
1736257610000|2025-01-07 13:46:50|11615.42|11615.42|11617.45|11617.45|11617.45|11617.45|11615.42|11615.42|0
1736257630000|2025-01-07 13:47:10|11615.42|11615.42|11629.43|11629.43|11631.25|11631.25|11615.42|11615.42|0
1736257640000|2025-01-07 13:47:20|11627.62|11627.62|11629.65|11629.65|11629.65|11629.65|11627.62|11627.62|0
1736257680000|2025-01-07 13:48:00|11627.62|11627.62|11627.62|11627.62|11627.62|11627.62|11627.62|11627.62|0
1736257690000|2025-01-07 13:48:10|11627.5|11627.5|11625.69|11625.69|11627.5|11627.5|11625.69|11625.69|0
1736257710000|2025-01-07 13:48:30|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|0
1736257720000|2025-01-07 13:48:40|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|0
1736257740000|2025-01-07 13:49:00|11633.82|11633.82|11637.67|11637.67|11637.67|11637.67|11633.82|11633.82|0
1736257750000|2025-01-07 13:49:10|11637.43|11637.43|11635.4|11635.4|11637.43|11637.43|11635.4|11635.4|0
1736257780000|2025-01-07 13:49:40|11633.58|11633.58|11633.58|11633.58|11633.58|11633.58|11633.58|11633.58|0
1736257790000|2025-01-07 13:49:50|11635.62|11635.62|11639.46|11639.46|11639.46|11639.46|11635.62|11635.62|0
1736257800000|2025-01-07 13:50:00|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|0
1736257820000|2025-01-07 13:50:20|11643.53|11643.53|11637.43|11637.43|11643.53|11643.53|11637.43|11637.43|0
1736257840000|2025-01-07 13:50:40|11639.46|11639.46|11635.62|11635.62|11639.46|11639.46|11635.62|11635.62|0
1736257860000|2025-01-07 13:51:00|11639.68|11639.68|11641.71|11641.71|11641.71|11641.71|11639.68|11639.68|0
1736257870000|2025-01-07 13:51:10|11639.68|11639.68|11639.68|11639.68|11639.68|11639.68|11639.68|11639.68|0
1736257900000|2025-01-07 13:51:40|11635.62|11635.62|11629.52|11629.52|11635.62|11635.62|11629.52|11629.52|0
1736257920000|2025-01-07 13:52:00|11625.45|11625.45|11621.6|11621.6|11625.45|11625.45|11621.6|11621.6|0
1736257940000|2025-01-07 13:52:20|11625.67|11625.67|11625.67|11625.67|11625.67|11625.67|11625.67|11625.67|0
1736257960000|2025-01-07 13:52:40|11627.7|11627.7|11629.73|11629.73|11629.73|11629.73|11627.7|11627.7|0
1736257970000|2025-01-07 13:52:50|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|0
1736257980000|2025-01-07 13:53:00|11637.87|11637.87|11637.87|11637.87|11637.87|11637.87|11637.87|11637.87|0
1736257990000|2025-01-07 13:53:10|11641.93|11641.93|11648.03|11648.03|11648.03|11648.03|11641.93|11641.93|0
1736258000000|2025-01-07 13:53:20|11650.07|11650.07|11646|11646|11650.07|11650.07|11646|11646|0
1736258010000|2025-01-07 13:53:30|11641.93|11641.93|11643.97|11643.97|11643.97|11643.97|11641.93|11641.93|0
1736258070000|2025-01-07 13:54:30|11639.9|11639.9|11639.9|11639.9|11639.9|11639.9|11639.9|11639.9|0
1736258080000|2025-01-07 13:54:40|11646|11646|11646|11646|11646|11646|11646|11646|0
1736258100000|2025-01-07 13:55:00|11641.93|11641.93|11641.93|11641.93|11641.93|11641.93|11641.93|11641.93|0
1736258110000|2025-01-07 13:55:10|11643.97|11643.97|11641.93|11641.93|11643.97|11643.97|11641.93|11641.93|0
1736258120000|2025-01-07 13:55:20|11643.75|11643.75|11643.75|11643.75|11643.75|11643.75|11643.75|11643.75|0
1736258130000|2025-01-07 13:55:30|11641.71|11641.71|11641.71|11641.71|11641.71|11641.71|11641.71|11641.71|0
1736258150000|2025-01-07 13:55:50|11639.68|11639.68|11637.65|11637.65|11639.68|11639.68|11637.65|11637.65|0
1736258160000|2025-01-07 13:56:00|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|0
1736258180000|2025-01-07 13:56:20|11641.5|11641.5|11639.68|11639.68|11641.5|11641.5|11639.68|11639.68|0
1736258190000|2025-01-07 13:56:30|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|0
1736258200000|2025-01-07 13:56:40|11637.43|11637.43|11633.36|11633.36|11637.43|11637.43|11633.36|11633.36|0
1736258210000|2025-01-07 13:56:50|11635.4|11635.4|11635.4|11635.4|11635.4|11635.4|11635.4|11635.4|0
1736258230000|2025-01-07 13:57:10|11631.33|11631.33|11631.33|11631.33|11631.33|11631.33|11631.33|11631.33|0
1736258240000|2025-01-07 13:57:20|11629.3|11629.3|11629.3|11629.3|11629.3|11629.3|11629.3|11629.3|0
1736258250000|2025-01-07 13:57:30|11631.33|11631.33|11631.33|11631.33|11631.33|11631.33|11631.33|11631.33|0
1736258290000|2025-01-07 13:58:10|11633.14|11633.14|11633.14|11633.14|11633.14|11633.14|11633.14|11633.14|0
1736258300000|2025-01-07 13:58:20|11635.18|11635.18|11639.24|11639.24|11639.24|11639.24|11635.18|11635.18|0
1736258310000|2025-01-07 13:58:30|11645.34|11645.34|11643.8|11643.8|11645.95|11645.95|11643.31|11643.31|0
1736258320000|2025-01-07 13:58:40|11645.83|11645.83|11645.95|11645.95|11645.95|11645.95|11645.71|11645.71|0
1736258330000|2025-01-07 13:58:50|11647.99|11647.99|11647.99|11647.99|11647.99|11647.99|11647.99|11647.99|0
1736258340000|2025-01-07 13:59:00|11645.95|11645.95|11643.92|11643.92|11645.95|11645.95|11643.92|11643.92|0
1736258370000|2025-01-07 13:59:30|11639.85|11639.85|11639.85|11639.85|11639.85|11639.85|11639.85|11639.85|0
1736258380000|2025-01-07 13:59:40|11641.89|11641.89|11643.92|11643.92|11643.92|11643.92|11641.89|11641.89|0
1736258390000|2025-01-07 13:59:50|11644.23|11644.23|11634.06|11634.06|11644.23|11644.23|11634.06|11634.06|0
1736258400000|2025-01-07 14:00:00|11632.03|11632.03|11630.21|11630.21|11632.03|11632.03|11630.21|11630.21|0
1736258440000|2025-01-07 14:00:40|11629.91|11629.91|11629.91|11629.91|11629.91|11629.91|11629.91|11629.91|0
1736258450000|2025-01-07 14:00:50|11628.09|11628.09|11628.09|11628.09|11628.09|11628.09|11628.09|11628.09|0
1736258480000|2025-01-07 14:01:20|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|0
1736258500000|2025-01-07 14:01:40|11624.03|11624.03|11617.6|11617.6|11624.03|11624.03|11617.6|11617.6|0
1736258560000|2025-01-07 14:02:40|11615.57|11615.57|11615.57|11615.57|11615.57|11615.57|11615.57|11615.57|0
1736258600000|2025-01-07 14:03:20|11619.64|11619.64|11619.64|11619.64|11619.64|11619.64|11619.64|11619.64|0
1736258620000|2025-01-07 14:03:40|11617.82|11617.82|11617.82|11617.82|11617.82|11617.82|11617.82|11617.82|0
1736258630000|2025-01-07 14:03:50|11615.79|11615.79|11613.76|11613.76|11615.79|11615.79|11613.76|11613.76|0
1736258650000|2025-01-07 14:04:10|11617.82|11617.82|11617.82|11617.82|11617.82|11617.82|11617.82|11617.82|0
1736258660000|2025-01-07 14:04:20|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|0
1736258700000|2025-01-07 14:05:00|11625.96|11625.96|11625.96|11625.96|11625.96|11625.96|11625.96|11625.96|0
1736258730000|2025-01-07 14:05:30|11630.02|11630.02|11625.96|11625.96|11630.02|11630.02|11625.96|11625.96|0
1736258740000|2025-01-07 14:05:40|11621.89|11621.89|11621.89|11621.89|11621.89|11621.89|11621.89|11621.89|0
1736258750000|2025-01-07 14:05:50|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|0
1736258760000|2025-01-07 14:06:00|11620.47|11620.47|11620.47|11620.47|11620.47|11620.47|11620.47|11620.47|0
1736258770000|2025-01-07 14:06:10|11620.77|11620.77|11616.92|11616.92|11620.77|11620.77|11616.92|11616.92|0
1736258810000|2025-01-07 14:06:50|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|0
1736258820000|2025-01-07 14:07:00|11616.92|11616.92|11616.92|11616.92|11616.92|11616.92|11616.92|11616.92|0
1736258830000|2025-01-07 14:07:10|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|0
1736258860000|2025-01-07 14:07:40|11610.82|11610.82|11610.82|11610.82|11610.82|11610.82|11610.82|11610.82|0
1736258880000|2025-01-07 14:08:00|11612.86|11612.86|11613.08|11613.08|11614.89|11614.89|11612.86|11612.86|0
1736258900000|2025-01-07 14:08:20|11611.04|11611.04|11611.04|11611.04|11611.04|11611.04|11611.04|11611.04|0
1736258920000|2025-01-07 14:08:40|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|0
1736258930000|2025-01-07 14:08:50|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|0
1736258940000|2025-01-07 14:09:00|11608.18|11608.18|11610.21|11610.21|11610.21|11610.21|11608.18|11608.18|0
1736258950000|2025-01-07 14:09:10|11612.25|11612.25|11614.06|11614.06|11614.06|11614.06|11612.25|11612.25|0
1736258980000|2025-01-07 14:09:40|11612.25|11612.25|11616.31|11616.31|11616.31|11616.31|11612.25|11612.25|0
1736258990000|2025-01-07 14:09:50|11616.62|11616.62|11616.62|11616.62|11616.62|11616.62|11616.62|11616.62|0
1736259000000|2025-01-07 14:10:00|11614.59|11614.59|11614.28|11614.28|11614.59|11614.59|11614.28|11614.28|0
1736259040000|2025-01-07 14:10:40|11613.92|11613.92|11613.68|11613.68|11613.92|11613.92|11613.68|11613.68|0
1736259060000|2025-01-07 14:11:00|11613.56|11613.56|11611.74|11611.74|11613.56|11613.56|11611.74|11611.74|0
1736259080000|2025-01-07 14:11:20|11605.64|11605.64|11607.46|11607.46|11607.46|11607.46|11605.64|11605.64|0
1736259090000|2025-01-07 14:11:30|11609.49|11609.49|11609.61|11609.61|11609.61|11609.61|11609.49|11609.49|0
1736259100000|2025-01-07 14:11:40|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|11607.58|0
1736259150000|2025-01-07 14:12:30|11606.66|11606.66|11606.66|11606.66|11606.66|11606.66|11606.66|11606.66|0
1736259180000|2025-01-07 14:13:00|11604.85|11604.85|11604.54|11604.54|11604.85|11604.85|11602.81|11602.81|0
1736259190000|2025-01-07 14:13:10|11602.51|11602.51|11602.51|11602.51|11602.51|11602.51|11602.51|11602.51|0
1736259230000|2025-01-07 14:13:50|11602.75|11602.75|11602.75|11602.75|11602.75|11602.75|11602.75|11602.75|0
1736259250000|2025-01-07 14:14:10|11604.78|11604.78|11604.78|11604.78|11604.78|11604.78|11604.78|11604.78|0
1736259270000|2025-01-07 14:14:30|11604.54|11604.54|11604.54|11604.54|11604.54|11604.54|11604.54|11604.54|0
1736259310000|2025-01-07 14:15:10|11602.73|11602.73|11602.73|11602.73|11602.73|11602.73|11602.73|11602.73|0
1736259320000|2025-01-07 14:15:20|11600.7|11600.7|11600.7|11600.7|11600.7|11600.7|11600.7|11600.7|0
1736259340000|2025-01-07 14:15:40|11602.51|11602.51|11602.63|11602.63|11602.63|11602.63|11602.51|11602.51|0
1736259350000|2025-01-07 14:15:50|11602.94|11602.94|11602.94|11602.94|11602.94|11602.94|11602.94|11602.94|0
1736259370000|2025-01-07 14:16:10|11603.06|11603.06|11611.31|11611.31|11611.31|11611.31|11603.06|11603.06|0
1736259380000|2025-01-07 14:16:20|11611.43|11611.43|11619.34|11619.34|11619.34|11619.34|11611.43|11611.43|0
1736259390000|2025-01-07 14:16:30|11617.53|11617.53|11611.43|11611.43|11617.53|11617.53|11611.43|11611.43|0
1736259400000|2025-01-07 14:16:40|11611.59|11611.59|11611.59|11611.59|11611.59|11611.59|11611.59|11611.59|0
1736259420000|2025-01-07 14:17:00|11611.89|11611.89|11613.71|11613.71|11613.71|11613.71|11611.89|11611.89|0
1736259430000|2025-01-07 14:17:10|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|11614.07|0
1736259450000|2025-01-07 14:17:30|11613.95|11613.95|11613.83|11613.83|11613.95|11613.95|11613.83|11613.83|0
1736259460000|2025-01-07 14:17:40|11613.95|11613.95|11613.95|11613.95|11613.95|11613.95|11613.95|11613.95|0
1736259480000|2025-01-07 14:18:00|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|11611.92|0
1736259490000|2025-01-07 14:18:10|11609.8|11609.8|11607.77|11607.77|11609.8|11609.8|11607.77|11607.77|0
1736259500000|2025-01-07 14:18:20|11607.52|11607.52|11607.4|11607.4|11607.52|11607.52|11607.4|11607.4|0
1736259510000|2025-01-07 14:18:30|11609.22|11609.22|11607.18|11607.18|11609.22|11609.22|11607.18|11607.18|0
1736259520000|2025-01-07 14:18:40|11609.22|11609.22|11609.22|11609.22|11609.22|11609.22|11609.22|11609.22|0
1736259530000|2025-01-07 14:18:50|11607.18|11607.18|11607.18|11607.18|11607.18|11607.18|11607.18|11607.18|0
1736259540000|2025-01-07 14:19:00|11605.37|11605.37|11603.34|11603.34|11605.37|11605.37|11603.34|11603.34|0
1736259560000|2025-01-07 14:19:20|11603.03|11603.03|11602.89|11602.89|11605.06|11605.06|11602.89|11602.89|0
1736259590000|2025-01-07 14:19:50|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|0
1736259600000|2025-01-07 14:20:00|11600.73|11600.73|11602.55|11602.55|11602.55|11602.55|11600.73|11600.73|0
1736259610000|2025-01-07 14:20:10|11604.58|11604.58|11604.58|11604.58|11604.58|11604.58|11604.58|11604.58|0
1736259620000|2025-01-07 14:20:20|11602.77|11602.77|11600.73|11600.73|11602.77|11602.77|11600.73|11600.73|0
1736259630000|2025-01-07 14:20:30|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|11600.85|0
1736259780000|2025-01-07 14:23:00|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|0
1736259810000|2025-01-07 14:23:30|11605.23|11605.23|11605.23|11605.23|11605.23|11605.23|11605.23|11605.23|0
1736259840000|2025-01-07 14:24:00|11607.04|11607.04|11607.04|11607.04|11607.04|11607.04|11607.04|11607.04|0
1736259860000|2025-01-07 14:24:20|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|0
1736259890000|2025-01-07 14:24:50|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|11611.11|0
1736259930000|2025-01-07 14:25:30|11610.99|11610.99|11611.23|11611.23|11611.23|11611.23|11610.99|11610.99|0
1736259950000|2025-01-07 14:25:50|11611.84|11611.84|11611.84|11611.84|11611.84|11611.84|11611.84|11611.84|0
1736259960000|2025-01-07 14:26:00|11607.77|11607.77|11605.96|11605.96|11607.77|11607.77|11605.96|11605.96|0
1736259970000|2025-01-07 14:26:10|11605.72|11605.72|11605.47|11605.47|11605.72|11605.72|11605.47|11605.47|0
1736259980000|2025-01-07 14:26:20|11601.41|11601.41|11601.41|11601.41|11601.41|11601.41|11601.41|11601.41|0
1736260020000|2025-01-07 14:27:00|11599.37|11599.37|11601.19|11601.19|11601.19|11601.19|11599.37|11599.37|0
1736260040000|2025-01-07 14:27:20|11603.22|11603.22|11603.22|11603.22|11603.22|11603.22|11603.22|11603.22|0
1736260050000|2025-01-07 14:27:30|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|0
1736260070000|2025-01-07 14:27:50|11603.66|11603.66|11603.54|11603.54|11603.66|11603.66|11603.54|11603.54|0
1736260080000|2025-01-07 14:28:00|11605.36|11605.36|11603.54|11603.54|11605.36|11605.36|11603.54|11603.54|0
1736260090000|2025-01-07 14:28:10|11605.36|11605.36|11605.36|11605.36|11605.36|11605.36|11605.36|11605.36|0
1736260110000|2025-01-07 14:28:30|11607.17|11607.17|11607.29|11607.29|11607.29|11607.29|11607.17|11607.17|0
1736260140000|2025-01-07 14:29:00|11605.26|11605.26|11606.98|11606.98|11606.98|11606.98|11604.95|11604.95|0
1736260160000|2025-01-07 14:29:20|11606.86|11606.86|11606.86|11606.86|11606.86|11606.86|11606.86|11606.86|0
1736260190000|2025-01-07 14:29:50|11602.8|11602.8|11600.98|11600.98|11602.8|11602.8|11600.98|11600.98|0
1736260200000|2025-01-07 14:30:00|11598.95|11598.95|11595.12|11595.12|11598.95|11598.95|11595.12|11595.12|0
1736260210000|2025-01-07 14:30:10|11597.16|11597.16|11597.16|11597.16|11597.16|11597.16|11597.16|11597.16|0
1736260220000|2025-01-07 14:30:20|11597.04|11597.04|11598.85|11598.85|11598.85|11598.85|11597.04|11597.04|0
1736260230000|2025-01-07 14:30:30|11596.82|11596.82|11590.82|11590.82|11596.82|11596.82|11590.51|11590.51|0
1736260240000|2025-01-07 14:30:40|11590.09|11590.09|11586.85|11586.85|11590.7|11590.7|11586.85|11586.85|0
1736260250000|2025-01-07 14:30:50|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|11583|11583|0
1736260260000|2025-01-07 14:31:00|11588.88|11588.88|11586.85|11586.85|11588.88|11588.88|11586.85|11586.85|0
1736260270000|2025-01-07 14:31:10|11592.95|11592.95|11592.95|11592.95|11592.95|11592.95|11592.95|11592.95|0
1736260290000|2025-01-07 14:31:30|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|0
1736260300000|2025-01-07 14:31:40|11588.88|11588.88|11586.85|11586.85|11588.88|11588.88|11586.85|11586.85|0
1736260310000|2025-01-07 14:31:50|11588.88|11588.88|11588.52|11588.52|11588.88|11588.88|11588.52|11588.52|0
1736260330000|2025-01-07 14:32:10|11592.59|11592.59|11592.59|11592.59|11592.59|11592.59|11592.59|11592.59|0
1736260340000|2025-01-07 14:32:20|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|0
1736260360000|2025-01-07 14:32:40|11590.8|11590.8|11588.52|11588.52|11592.59|11592.59|11588.52|11588.52|0
1736260380000|2025-01-07 14:33:00|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|0
1736260390000|2025-01-07 14:33:10|11594.62|11594.62|11592.59|11592.59|11596.65|11596.65|11592.59|11592.59|0
1736260400000|2025-01-07 14:33:20|11594.62|11594.62|11592.59|11592.59|11594.62|11594.62|11592.59|11592.59|0
1736260420000|2025-01-07 14:33:40|11592.89|11592.89|11592.59|11592.59|11592.89|11592.89|11592.59|11592.59|0
1736260430000|2025-01-07 14:33:50|11590.55|11590.55|11590.8|11590.8|11590.8|11590.8|11590.55|11590.55|0
1736260450000|2025-01-07 14:34:10|11591.03|11591.03|11591.03|11591.03|11591.03|11591.03|11591.03|11591.03|0
1736260460000|2025-01-07 14:34:20|11590.73|11590.73|11588.69|11588.69|11590.73|11590.73|11588.69|11588.69|0
1736260470000|2025-01-07 14:34:30|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|0
1736260500000|2025-01-07 14:35:00|11590.49|11590.49|11588.46|11588.46|11590.49|11590.49|11588.46|11588.46|0
1736260510000|2025-01-07 14:35:10|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|11586.64|0
1736260520000|2025-01-07 14:35:20|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|0
1736260530000|2025-01-07 14:35:30|11588.76|11588.76|11590.58|11590.58|11592.61|11592.61|11588.76|11588.76|0
1736260570000|2025-01-07 14:36:10|11589.97|11589.97|11589.85|11589.85|11589.97|11589.97|11589.85|11589.85|0
1736260610000|2025-01-07 14:36:50|11589.54|11589.54|11587.51|11587.51|11589.54|11589.54|11587.51|11587.51|0
1736260620000|2025-01-07 14:37:00|11589.32|11589.32|11591.14|11591.14|11591.14|11591.14|11589.32|11589.32|0
1736260650000|2025-01-07 14:37:30|11595.2|11595.2|11595.2|11595.2|11595.2|11595.2|11595.2|11595.2|0
1736260660000|2025-01-07 14:37:40|11593.17|11593.17|11593.17|11593.17|11593.17|11593.17|11593.17|11593.17|0
1736260690000|2025-01-07 14:38:10|11597.24|11597.24|11593.17|11593.17|11597.24|11597.24|11593.17|11593.17|0
1736260700000|2025-01-07 14:38:20|11595.2|11595.2|11595.2|11595.2|11595.2|11595.2|11595.2|11595.2|0
1736260730000|2025-01-07 14:38:50|11591.14|11591.14|11591.49|11591.49|11591.49|11591.49|11591.14|11591.14|0
1736260760000|2025-01-07 14:39:20|11595.56|11595.56|11593.53|11593.53|11595.56|11595.56|11593.53|11593.53|0
1736260800000|2025-01-07 14:40:00|11592.92|11592.92|11592.92|11592.92|11592.92|11592.92|11592.92|11592.92|0
1736260810000|2025-01-07 14:40:10|11594.73|11594.73|11596.76|11596.76|11596.76|11596.76|11594.73|11594.73|0
1736260820000|2025-01-07 14:40:20|11598.8|11598.8|11596.76|11596.76|11598.8|11598.8|11596.76|11596.76|0
1736260830000|2025-01-07 14:40:30|11594.73|11594.73|11594.73|11594.73|11594.73|11594.73|11594.73|11594.73|0
1736260860000|2025-01-07 14:41:00|11600.83|11600.83|11598.8|11598.8|11600.83|11600.83|11598.8|11598.8|0
1736260870000|2025-01-07 14:41:10|11596.98|11596.98|11596.98|11596.98|11596.98|11596.98|11596.98|11596.98|0
1736260900000|2025-01-07 14:41:40|11601.05|11601.05|11603.08|11603.08|11603.08|11603.08|11601.05|11601.05|0
1736260910000|2025-01-07 14:41:50|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|11602.96|0
1736260940000|2025-01-07 14:42:20|11598.9|11598.9|11600.93|11600.93|11600.93|11600.93|11598.9|11598.9|0
1736260950000|2025-01-07 14:42:30|11598.9|11598.9|11598.9|11598.9|11598.9|11598.9|11598.9|11598.9|0
1736260960000|2025-01-07 14:42:40|11596.86|11596.86|11596.86|11596.86|11596.86|11596.86|11596.86|11596.86|0
1736260990000|2025-01-07 14:43:10|11593.24|11593.24|11591.15|11591.15|11593.24|11593.24|11590.84|11590.84|0
1736261000000|2025-01-07 14:43:20|11589.33|11589.33|11587.4|11587.4|11589.33|11589.33|11587.16|11587.16|0
1736261010000|2025-01-07 14:43:30|11587.1|11587.1|11585.51|11585.51|11587.71|11587.71|11585.51|11585.51|0
1736261030000|2025-01-07 14:43:50|11587.54|11587.54|11588.46|11588.46|11588.46|11588.46|11587.54|11587.54|0
1736261060000|2025-01-07 14:44:20|11586.65|11586.65|11584.31|11584.31|11588.46|11588.46|11584.31|11584.31|0
1736261080000|2025-01-07 14:44:40|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|0
1736261100000|2025-01-07 14:45:00|11585.73|11585.73|11585.73|11585.73|11585.73|11585.73|11585.73|11585.73|0
1736261110000|2025-01-07 14:45:10|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|0
1736261130000|2025-01-07 14:45:30|11585.73|11585.73|11587.54|11587.54|11587.54|11587.54|11585.73|11585.73|0
1736261140000|2025-01-07 14:45:40|11585.51|11585.51|11584.9|11584.9|11585.51|11585.51|11584.9|11584.9|0
1736261150000|2025-01-07 14:45:50|11584.78|11584.78|11582.97|11582.97|11584.78|11584.78|11582.97|11582.97|0
1736261190000|2025-01-07 14:46:30|11583.27|11583.27|11583.27|11583.27|11583.27|11583.27|11583.27|11583.27|0
1736261200000|2025-01-07 14:46:40|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|0
1736261240000|2025-01-07 14:47:20|11587.12|11587.12|11593|11593|11594.81|11594.81|11587.12|11587.12|0
1736261260000|2025-01-07 14:47:40|11590.97|11590.97|11590.87|11590.87|11590.97|11590.97|11590.67|11590.67|0
1736261270000|2025-01-07 14:47:50|11590.57|11590.57|11590.57|11590.57|11590.57|11590.57|11590.57|11590.57|0
1736261280000|2025-01-07 14:48:00|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|0
1736261290000|2025-01-07 14:48:10|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|0
1736261300000|2025-01-07 14:48:20|11592.9|11592.9|11592.9|11592.9|11592.9|11592.9|11592.9|11592.9|0
1736261340000|2025-01-07 14:49:00|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|0
1736261350000|2025-01-07 14:49:10|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|0
1736261360000|2025-01-07 14:49:20|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|0
1736261370000|2025-01-07 14:49:30|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|0
1736261390000|2025-01-07 14:49:50|11587.24|11587.24|11580.88|11580.88|11587.24|11587.24|11580.88|11580.88|0
1736261400000|2025-01-07 14:50:00|11579.07|11579.07|11579.07|11579.07|11579.07|11579.07|11579.07|11579.07|0
1736261420000|2025-01-07 14:50:20|11577.26|11577.26|11576.04|11576.04|11577.26|11577.26|11576.04|11576.04|0
1736261430000|2025-01-07 14:50:30|11576.65|11576.65|11576.65|11576.65|11576.65|11576.65|11576.65|11576.65|0
1736261440000|2025-01-07 14:50:40|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|0
1736261460000|2025-01-07 14:51:00|11574.71|11574.71|11576.75|11576.75|11576.75|11576.75|11574.71|11574.71|0
1736261470000|2025-01-07 14:51:10|11580.37|11580.37|11582.71|11582.71|11582.71|11582.71|11580.37|11580.37|0
1736261500000|2025-01-07 14:51:40|11584.75|11584.75|11584.75|11584.75|11584.75|11584.75|11584.75|11584.75|0
1736261510000|2025-01-07 14:51:50|11585.36|11585.36|11585.36|11585.36|11585.36|11585.36|11585.36|11585.36|0
1736261530000|2025-01-07 14:52:10|11589.42|11589.42|11587.39|11587.39|11589.42|11589.42|11587.39|11587.39|0
1736261540000|2025-01-07 14:52:20|11589.42|11589.42|11589.42|11589.42|11589.42|11589.42|11589.42|11589.42|0
1736261560000|2025-01-07 14:52:40|11591.45|11591.45|11591.45|11591.45|11591.45|11591.45|11591.45|11591.45|0
1736261590000|2025-01-07 14:53:10|11593.49|11593.49|11591.45|11591.45|11593.49|11593.49|11591.45|11591.45|0
1736261600000|2025-01-07 14:53:20|11589.42|11589.42|11589.42|11589.42|11589.42|11589.42|11589.42|11589.42|0
1736261620000|2025-01-07 14:53:40|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|11589.73|0
1736261630000|2025-01-07 14:53:50|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|11591.54|0
1736261650000|2025-01-07 14:54:10|11589.51|11589.51|11589.51|11589.51|11589.51|11589.51|11589.51|11589.51|0
1736261660000|2025-01-07 14:54:20|11587.47|11587.47|11585.44|11585.44|11587.47|11587.47|11585.44|11585.44|0
1736261670000|2025-01-07 14:54:30|11583.63|11583.63|11581.59|11581.59|11583.63|11583.63|11581.59|11581.59|0
1736261680000|2025-01-07 14:54:40|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|0
1736261700000|2025-01-07 14:55:00|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|0
1736261710000|2025-01-07 14:55:10|11587.47|11587.47|11585.66|11585.66|11587.47|11587.47|11585.66|11585.66|0
1736261720000|2025-01-07 14:55:20|11587.47|11587.47|11587.47|11587.47|11587.47|11587.47|11587.47|11587.47|0
1736261730000|2025-01-07 14:55:30|11589.51|11589.51|11590.54|11590.54|11590.54|11590.54|11589.51|11589.51|0
1736261750000|2025-01-07 14:55:50|11590.24|11590.24|11589.93|11589.93|11590.24|11590.24|11589.93|11589.93|0
1736261800000|2025-01-07 14:56:40|11589.81|11589.81|11589.81|11589.81|11589.81|11589.81|11589.81|11589.81|0
1736261810000|2025-01-07 14:56:50|11585.75|11585.75|11585.75|11585.75|11585.75|11585.75|11585.75|11585.75|0
1736261830000|2025-01-07 14:57:10|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|0
1736261840000|2025-01-07 14:57:20|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|11581.38|0
1736261870000|2025-01-07 14:57:50|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|0
1736261900000|2025-01-07 14:58:20|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|0
1736261910000|2025-01-07 14:58:30|11579.56|11579.56|11581.48|11581.48|11581.48|11581.48|11579.44|11579.44|0
1736261970000|2025-01-07 14:59:30|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|11583.29|0
1736261980000|2025-01-07 14:59:40|11581.26|11581.26|11581.26|11581.26|11581.26|11581.26|11581.26|11581.26|0
1736261990000|2025-01-07 14:59:50|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|11580.95|0
1736262000000|2025-01-07 15:00:00|11580.83|11580.83|11578.29|11578.29|11580.84|11580.84|11576.78|11576.78|0
1736262010000|2025-01-07 15:00:10|11578.77|11578.77|11580.8|11580.8|11580.8|11580.8|11578.77|11578.77|0
1736262020000|2025-01-07 15:00:20|11582.62|11582.62|11582.62|11582.62|11582.62|11582.62|11582.62|11582.62|0
1736262030000|2025-01-07 15:00:30|11580.58|11580.58|11578.46|11578.46|11580.58|11580.58|11578.46|11578.46|0
1736262050000|2025-01-07 15:00:50|11576.43|11576.43|11576.37|11576.37|11576.43|11576.43|11576.07|11576.07|0
1736262060000|2025-01-07 15:01:00|11574.34|11574.34|11572.31|11572.31|11576.15|11576.15|11572.31|11572.31|0
1736262070000|2025-01-07 15:01:10|11570.27|11570.27|11572.31|11572.31|11572.31|11572.31|11570.27|11570.27|0
1736262080000|2025-01-07 15:01:20|11568.24|11568.24|11563.56|11563.56|11568.24|11568.24|11563.56|11563.56|0
1736262090000|2025-01-07 15:01:30|11557.46|11557.46|11555.43|11555.43|11557.46|11557.46|11555.43|11555.43|0
1736262100000|2025-01-07 15:01:40|11553.74|11553.74|11553.74|11553.74|11553.74|11553.74|11553.74|11553.74|0
1736262110000|2025-01-07 15:01:50|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|0
1736262120000|2025-01-07 15:02:00|11551.7|11551.7|11551.62|11551.62|11557.8|11557.8|11551.62|11551.62|0
1736262130000|2025-01-07 15:02:10|11553.43|11553.43|11556.06|11556.06|11556.06|11556.06|11553.43|11553.43|0
1736262140000|2025-01-07 15:02:20|11555.14|11555.14|11554.53|11554.53|11555.14|11555.14|11554.53|11554.53|0
1736262150000|2025-01-07 15:02:30|11552.5|11552.5|11554.53|11554.53|11554.53|11554.53|11552.5|11552.5|0
1736262170000|2025-01-07 15:02:50|11556.57|11556.57|11554.53|11554.53|11556.57|11556.57|11554.53|11554.53|0
1736262180000|2025-01-07 15:03:00|11554.84|11554.84|11558.4|11558.4|11558.4|11558.4|11554.84|11554.84|0
1736262190000|2025-01-07 15:03:10|11560.43|11560.43|11561.04|11561.04|11561.04|11561.04|11560.43|11560.43|0
1736262200000|2025-01-07 15:03:20|11563.07|11563.07|11561.1|11561.1|11563.07|11563.07|11561.1|11561.1|0
1736262210000|2025-01-07 15:03:30|11560.19|11560.19|11562.22|11562.22|11562.22|11562.22|11560.19|11560.19|0
1736262220000|2025-01-07 15:03:40|11562.83|11562.83|11560.8|11560.8|11562.83|11562.83|11560.8|11560.8|0
1736262230000|2025-01-07 15:03:50|11556.73|11556.73|11558.77|11558.77|11558.77|11558.77|11556.73|11556.73|0
1736262240000|2025-01-07 15:04:00|11556.73|11556.73|11555.7|11555.7|11556.73|11556.73|11555.7|11555.7|0
1736262250000|2025-01-07 15:04:10|11553.88|11553.88|11547.67|11547.67|11553.88|11553.88|11547.67|11547.67|0
1736262260000|2025-01-07 15:04:20|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|0
1736262290000|2025-01-07 15:04:50|11549.5|11549.5|11544.96|11544.96|11549.5|11549.5|11544.96|11544.96|0
1736262300000|2025-01-07 15:05:00|11544.65|11544.65|11542.57|11542.57|11544.65|11544.65|11542.57|11542.57|0
1736262310000|2025-01-07 15:05:10|11536.47|11536.47|11538.61|11538.61|11538.61|11538.61|11534.54|11534.54|0
1736262320000|2025-01-07 15:05:20|11540.42|11540.42|11542.45|11542.45|11542.45|11542.45|11540.42|11540.42|0
1736262330000|2025-01-07 15:05:30|11542.21|11542.21|11550.13|11550.13|11552.16|11552.16|11540.18|11540.18|0
1736262340000|2025-01-07 15:05:40|11552.16|11552.16|11561.53|11561.53|11561.53|11561.53|11552.16|11552.16|0
1736262360000|2025-01-07 15:06:00|11559.72|11559.72|11551.58|11551.58|11559.72|11559.72|11551.58|11551.58|0
1736262370000|2025-01-07 15:06:10|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|0
1736262380000|2025-01-07 15:06:20|11551.58|11551.58|11550.97|11550.97|11551.58|11551.58|11550.97|11550.97|0
1736262390000|2025-01-07 15:06:30|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|0
1736262400000|2025-01-07 15:06:40|11550.97|11550.97|11550.97|11550.97|11550.97|11550.97|11550.97|11550.97|0
1736262420000|2025-01-07 15:07:00|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|0
1736262430000|2025-01-07 15:07:10|11550.97|11550.97|11550.97|11550.97|11550.97|11550.97|11550.97|11550.97|0
1736262440000|2025-01-07 15:07:20|11549.16|11549.16|11549.16|11549.16|11549.16|11549.16|11549.16|11549.16|0
1736262450000|2025-01-07 15:07:30|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|11547.35|0
1736262460000|2025-01-07 15:07:40|11545.01|11545.01|11547.04|11547.04|11547.04|11547.04|11545.01|11545.01|0
1736262480000|2025-01-07 15:08:00|11549.07|11549.07|11548.04|11548.04|11551.11|11551.11|11548.04|11548.04|0
1736262490000|2025-01-07 15:08:10|11546.01|11546.01|11546.01|11546.01|11548.04|11548.04|11546.01|11546.01|0
1736262500000|2025-01-07 15:08:20|11543.97|11543.97|11543.85|11543.85|11543.97|11543.97|11543.85|11543.85|0
1736262510000|2025-01-07 15:08:30|11541.82|11541.82|11545.89|11545.89|11545.89|11545.89|11541.82|11541.82|0
1736262520000|2025-01-07 15:08:40|11543.85|11543.85|11542.94|11542.94|11543.85|11543.85|11542.94|11542.94|0
1736262530000|2025-01-07 15:08:50|11540.9|11540.9|11540.9|11540.9|11540.9|11540.9|11538.87|11538.87|0
1736262540000|2025-01-07 15:09:00|11539.09|11539.09|11537.06|11537.06|11539.09|11539.09|11537.06|11537.06|0
1736262550000|2025-01-07 15:09:10|11535.24|11535.24|11537.11|11537.11|11537.11|11537.11|11535.08|11535.08|0
1736262570000|2025-01-07 15:09:30|11535.08|11535.08|11532.93|11532.93|11535.08|11535.08|11532.93|11532.93|0
1736262580000|2025-01-07 15:09:40|11532.32|11532.32|11532.32|11532.32|11532.32|11532.32|11532.32|11532.32|0
1736262590000|2025-01-07 15:09:50|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|0
1736262600000|2025-01-07 15:10:00|11530.41|11530.41|11530.41|11530.41|11530.41|11530.41|11530.41|11530.41|0
1736262610000|2025-01-07 15:10:10|11534.47|11534.47|11534.47|11534.47|11534.47|11534.47|11534.47|11534.47|0
1736262630000|2025-01-07 15:10:30|11530.41|11530.41|11530.41|11530.41|11530.41|11530.41|11530.41|11530.41|0
1736262640000|2025-01-07 15:10:40|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|11532.44|0
1736262650000|2025-01-07 15:10:50|11532.28|11532.28|11532.89|11532.89|11532.89|11532.89|11532.28|11532.28|0
1736262660000|2025-01-07 15:11:00|11535.23|11535.23|11535.53|11535.53|11535.53|11535.53|11535.23|11535.23|0
1736262670000|2025-01-07 15:11:10|11533.5|11533.5|11533.5|11533.5|11535.53|11535.53|11533.5|11533.5|0
1736262680000|2025-01-07 15:11:20|11535.31|11535.31|11533.5|11533.5|11535.31|11535.31|11533.5|11533.5|0
1736262690000|2025-01-07 15:11:30|11533.38|11533.38|11533.38|11533.38|11533.38|11533.38|11533.38|11533.38|0
1736262700000|2025-01-07 15:11:40|11539.48|11539.48|11533.38|11533.38|11539.48|11539.48|11533.38|11533.38|0
1736262710000|2025-01-07 15:11:50|11533.26|11533.26|11528.85|11528.85|11533.26|11533.26|11528.85|11528.85|0
1736262720000|2025-01-07 15:12:00|11530.67|11530.67|11538.8|11538.8|11538.8|11538.8|11530.67|11530.67|0
1736262730000|2025-01-07 15:12:10|11540.61|11540.61|11540.25|11540.25|11540.61|11540.61|11540.25|11540.25|0
1736262740000|2025-01-07 15:12:20|11536.18|11536.18|11536.18|11536.18|11536.18|11536.18|11536.18|11536.18|0
1736262750000|2025-01-07 15:12:30|11538.22|11538.22|11542.28|11542.28|11542.28|11542.28|11538.22|11538.22|0
1736262760000|2025-01-07 15:12:40|11542.52|11542.52|11542.83|11542.83|11542.83|11542.83|11542.52|11542.52|0
1736262770000|2025-01-07 15:12:50|11542.95|11542.95|11543.19|11543.19|11543.19|11543.19|11542.95|11542.95|0
1736262780000|2025-01-07 15:13:00|11543.39|11543.39|11543.39|11543.39|11543.39|11543.39|11543.39|11543.39|0
1736262790000|2025-01-07 15:13:10|11543.08|11543.08|11536.98|11536.98|11543.08|11543.08|11536.98|11536.98|0
1736262810000|2025-01-07 15:13:30|11539.02|11539.02|11539.02|11539.02|11539.02|11539.02|11539.02|11539.02|0
1736262820000|2025-01-07 15:13:40|11541.05|11541.05|11539.02|11539.02|11541.05|11541.05|11539.02|11539.02|0
1736262840000|2025-01-07 15:14:00|11541.05|11541.05|11540.95|11540.95|11541.05|11541.05|11540.95|11540.95|0
1736262850000|2025-01-07 15:14:10|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|11541.05|0
1736262870000|2025-01-07 15:14:30|11539.02|11539.02|11538.9|11538.9|11539.02|11539.02|11538.9|11538.9|0
1736262880000|2025-01-07 15:14:40|11540.93|11540.93|11540.93|11540.93|11540.93|11540.93|11540.93|11540.93|0
1736262900000|2025-01-07 15:15:00|11542.96|11542.96|11540.32|11540.32|11542.96|11542.96|11540.32|11540.32|0
1736262910000|2025-01-07 15:15:10|11542.13|11542.13|11544.49|11544.49|11545.98|11545.98|11542.13|11542.13|0
1736262920000|2025-01-07 15:15:20|11542.68|11542.68|11542.68|11542.68|11542.68|11542.68|11542.68|11542.68|0
1736262930000|2025-01-07 15:15:30|11540.64|11540.64|11540.64|11540.64|11540.64|11540.64|11540.64|11540.64|0
1736262950000|2025-01-07 15:15:50|11540.88|11540.88|11538.85|11538.85|11540.88|11540.88|11538.85|11538.85|0
1736262960000|2025-01-07 15:16:00|11540.88|11540.88|11542.7|11542.7|11542.7|11542.7|11540.88|11540.88|0
1736262970000|2025-01-07 15:16:10|11542.58|11542.58|11544.61|11544.61|11546.64|11546.64|11542.58|11542.58|0
1736262980000|2025-01-07 15:16:20|11546.64|11546.64|11546.64|11546.64|11546.64|11546.64|11546.64|11546.64|0
1736263000000|2025-01-07 15:16:40|11547.25|11547.25|11547.25|11547.25|11547.25|11547.25|11547.25|11547.25|0
1736263010000|2025-01-07 15:16:50|11549.29|11549.29|11549.29|11549.29|11549.29|11549.29|11549.29|11549.29|0
1736263020000|2025-01-07 15:17:00|11548.98|11548.98|11546.95|11546.95|11548.98|11548.98|11546.95|11546.95|0
1736263040000|2025-01-07 15:17:20|11544.92|11544.92|11544.31|11544.31|11544.92|11544.92|11544.31|11544.31|0
1736263050000|2025-01-07 15:17:30|11542.27|11542.27|11540.4|11540.4|11542.43|11542.43|11540.1|11540.1|0
1736263060000|2025-01-07 15:17:40|11542.43|11542.43|11542.43|11542.43|11542.43|11542.43|11542.43|11542.43|0
1736263080000|2025-01-07 15:18:00|11540.4|11540.4|11542.43|11542.43|11542.43|11542.43|11540.4|11540.4|0
1736263100000|2025-01-07 15:18:20|11544.47|11544.47|11544.47|11544.47|11544.47|11544.47|11544.47|11544.47|0
1736263130000|2025-01-07 15:18:50|11546.28|11546.28|11546.4|11546.4|11546.4|11546.4|11546.28|11546.28|0
1736263140000|2025-01-07 15:19:00|11550.47|11550.47|11552.62|11552.62|11552.62|11552.62|11550.47|11550.47|0
1736263150000|2025-01-07 15:19:10|11554.65|11554.65|11557.11|11557.11|11557.11|11557.11|11552.62|11552.62|0
1736263160000|2025-01-07 15:19:20|11559.14|11559.14|11559.5|11559.5|11559.5|11559.5|11559.14|11559.14|0
1736263170000|2025-01-07 15:19:30|11563.57|11563.57|11563.57|11563.57|11563.57|11563.57|11563.57|11563.57|0
1736263180000|2025-01-07 15:19:40|11565.6|11565.6|11565.6|11565.6|11565.6|11565.6|11565.6|11565.6|0
1736263190000|2025-01-07 15:19:50|11567.64|11567.64|11568|11568|11568|11568|11567.64|11567.64|0
1736263200000|2025-01-07 15:20:00|11569.22|11569.22|11571.03|11571.03|11573.06|11573.06|11569.22|11569.22|0
1736263210000|2025-01-07 15:20:10|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|0
1736263220000|2025-01-07 15:20:20|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|11569.58|0
1736263230000|2025-01-07 15:20:30|11567.55|11567.55|11567.55|11567.55|11567.55|11567.55|11567.55|11567.55|0
1736263240000|2025-01-07 15:20:40|11565.51|11565.51|11567.55|11567.55|11567.55|11567.55|11565.51|11565.51|0
1736263260000|2025-01-07 15:21:00|11571.92|11571.92|11577.8|11577.8|11577.8|11577.8|11571.92|11571.92|0
1736263270000|2025-01-07 15:21:10|11577.9|11577.9|11578.26|11578.26|11578.37|11578.37|11577.9|11577.9|0
1736263280000|2025-01-07 15:21:20|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|11576.22|0
1736263340000|2025-01-07 15:22:20|11578.26|11578.26|11578.87|11578.87|11581.88|11581.88|11578.26|11578.26|0
1736263350000|2025-01-07 15:22:30|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|0
1736263370000|2025-01-07 15:22:50|11578.87|11578.87|11578.87|11578.87|11578.87|11578.87|11578.87|11578.87|0
1736263380000|2025-01-07 15:23:00|11580.68|11580.68|11578.95|11578.95|11580.68|11580.68|11576.61|11576.61|0
1736263410000|2025-01-07 15:23:30|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|0
1736263430000|2025-01-07 15:23:50|11575.05|11575.05|11575.05|11575.05|11575.05|11575.05|11575.05|11575.05|0
1736263440000|2025-01-07 15:24:00|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|0
1736263450000|2025-01-07 15:24:10|11573.21|11573.21|11573.21|11573.21|11573.21|11573.21|11573.21|11573.21|0
1736263470000|2025-01-07 15:24:30|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|11575.25|0
1736263480000|2025-01-07 15:24:40|11577.4|11577.4|11577.4|11577.4|11577.4|11577.4|11577.4|11577.4|0
1736263500000|2025-01-07 15:25:00|11581.03|11581.03|11585.49|11585.49|11585.49|11585.49|11581.03|11581.03|0
1736263510000|2025-01-07 15:25:10|11583.45|11583.45|11582.54|11582.54|11583.45|11583.45|11582.54|11582.54|0
1736263520000|2025-01-07 15:25:20|11580.51|11580.51|11580.81|11580.81|11580.81|11580.81|11580.51|11580.51|0
1736263540000|2025-01-07 15:25:40|11582.62|11582.62|11586.47|11586.47|11586.47|11586.47|11582.62|11582.62|0
1736263550000|2025-01-07 15:25:50|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|0
1736263560000|2025-01-07 15:26:00|11590.54|11590.54|11591.14|11591.14|11591.14|11591.14|11590.54|11590.54|0
1736263580000|2025-01-07 15:26:20|11592.95|11592.95|11592.95|11592.95|11592.95|11592.95|11592.95|11592.95|0
1736263590000|2025-01-07 15:26:30|11593.07|11593.07|11593.07|11593.07|11593.07|11593.07|11593.07|11593.07|0
1736263630000|2025-01-07 15:27:10|11599.17|11599.17|11599.17|11599.17|11599.17|11599.17|11599.17|11599.17|0
1736263640000|2025-01-07 15:27:20|11597.14|11597.14|11599.17|11599.17|11599.17|11599.17|11597.14|11597.14|0
1736263650000|2025-01-07 15:27:30|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|11603.24|0
1736263670000|2025-01-07 15:27:50|11599.17|11599.17|11599.17|11599.17|11599.17|11599.17|11599.17|11599.17|0
1736263680000|2025-01-07 15:28:00|11599.96|11599.96|11599.6|11599.6|11599.96|11599.96|11599.6|11599.6|0
1736263690000|2025-01-07 15:28:10|11597.57|11597.57|11597.57|11597.57|11597.57|11597.57|11597.57|11597.57|0
1736263700000|2025-01-07 15:28:20|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|0
1736263740000|2025-01-07 15:29:00|11603.45|11603.45|11603.45|11603.45|11603.45|11603.45|11603.45|11603.45|0
1736263750000|2025-01-07 15:29:10|11605.5|11605.5|11603.45|11603.45|11605.5|11605.5|11603.45|11603.45|0
1736263760000|2025-01-07 15:29:20|11597.35|11597.35|11595.23|11595.23|11597.35|11597.35|11595.23|11595.23|0
1736263780000|2025-01-07 15:29:40|11597.26|11597.26|11597.26|11597.26|11597.26|11597.26|11597.26|11597.26|0
1736263810000|2025-01-07 15:30:10|11596.65|11596.65|11596.65|11596.65|11596.65|11596.65|11596.65|11596.65|0
1736263820000|2025-01-07 15:30:20|11596.35|11596.35|11594.32|11594.32|11596.35|11596.35|11594.32|11594.32|0
1736263830000|2025-01-07 15:30:30|11594.08|11594.08|11587.98|11587.98|11594.08|11594.08|11587.98|11587.98|0
1736263840000|2025-01-07 15:30:40|11587.06|11587.06|11587.06|11587.06|11587.06|11587.06|11587.06|11587.06|0
1736263850000|2025-01-07 15:30:50|11585.03|11585.03|11585.03|11585.03|11585.03|11585.03|11585.03|11585.03|0
1736263860000|2025-01-07 15:31:00|11584.87|11584.87|11582.2|11582.2|11584.87|11584.87|11582.2|11582.2|0
1736263870000|2025-01-07 15:31:10|11582.3|11582.3|11581.8|11581.8|11582.3|11582.3|11581.8|11581.8|0
1736263880000|2025-01-07 15:31:20|11579.77|11579.77|11579.55|11579.55|11579.77|11579.77|11577.74|11577.74|0
1736263900000|2025-01-07 15:31:40|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|0
1736263910000|2025-01-07 15:31:50|11579.55|11579.55|11581.89|11581.89|11581.89|11581.89|11579.55|11579.55|0
1736263920000|2025-01-07 15:32:00|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|0
1736263930000|2025-01-07 15:32:10|11581.67|11581.67|11578.5|11578.5|11581.67|11581.67|11578.5|11578.5|0
1736263940000|2025-01-07 15:32:20|11580.54|11580.54|11582.57|11582.57|11582.57|11582.57|11580.54|11580.54|0
1736263950000|2025-01-07 15:32:30|11582.87|11582.87|11583.17|11583.17|11583.17|11583.17|11582.87|11582.87|0
1736263960000|2025-01-07 15:32:40|11581.14|11581.14|11579.11|11579.11|11581.14|11581.14|11579.11|11579.11|0
1736263970000|2025-01-07 15:32:50|11577.07|11577.07|11577.07|11577.07|11577.07|11577.07|11577.07|11577.07|0
1736263990000|2025-01-07 15:33:10|11576.96|11576.96|11572.89|11572.89|11576.96|11576.96|11572.89|11572.89|0
1736264010000|2025-01-07 15:33:30|11572.58|11572.58|11572.58|11572.58|11572.58|11572.58|11572.58|11572.58|0
1736264060000|2025-01-07 15:34:20|11570.77|11570.77|11570.77|11570.77|11570.77|11570.77|11570.77|11570.77|0
1736264070000|2025-01-07 15:34:30|11572.8|11572.8|11570.77|11570.77|11572.8|11572.8|11568.74|11568.74|0
1736264080000|2025-01-07 15:34:40|11570.65|11570.65|11568.62|11568.62|11570.65|11570.65|11568.62|11568.62|0
1736264100000|2025-01-07 15:35:00|11568.42|11568.42|11572.49|11572.49|11572.49|11572.49|11568.42|11568.42|0
1736264110000|2025-01-07 15:35:10|11570.67|11570.67|11568.33|11568.33|11570.67|11570.67|11568.33|11568.33|0
1736264130000|2025-01-07 15:35:30|11570.37|11570.37|11568.33|11568.33|11570.37|11570.37|11568.33|11568.33|0
1736264160000|2025-01-07 15:36:00|11570.37|11570.37|11568.33|11568.33|11570.37|11570.37|11568.33|11568.33|0
1736264170000|2025-01-07 15:36:10|11570.15|11570.15|11570.15|11570.15|11570.15|11570.15|11570.15|11570.15|0
1736264190000|2025-01-07 15:36:30|11568.33|11568.33|11568.45|11568.45|11568.45|11568.45|11566.3|11566.3|0
1736264200000|2025-01-07 15:36:40|11568.21|11568.21|11568.11|11568.11|11568.21|11568.21|11568.11|11568.11|0
1736264220000|2025-01-07 15:37:00|11570.45|11570.45|11574.3|11574.3|11576.33|11576.33|11570.45|11570.45|0
1736264240000|2025-01-07 15:37:20|11574.41|11574.41|11574.66|11574.66|11574.66|11574.66|11574.41|11574.41|0
1736264250000|2025-01-07 15:37:30|11574.94|11574.94|11574.63|11574.63|11574.94|11574.94|11574.63|11574.63|0
1736264260000|2025-01-07 15:37:40|11574.75|11574.75|11574.75|11574.75|11574.75|11574.75|11574.75|11574.75|0
1736264280000|2025-01-07 15:38:00|11572.72|11572.72|11572.72|11572.72|11572.72|11572.72|11572.72|11572.72|0
1736264290000|2025-01-07 15:38:10|11572.6|11572.6|11573.24|11573.24|11573.24|11573.24|11572.6|11572.6|0
1736264300000|2025-01-07 15:38:20|11573.48|11573.48|11575.28|11575.28|11575.52|11575.52|11573.48|11573.48|0
1736264310000|2025-01-07 15:38:30|11575.39|11575.39|11576.99|11576.99|11577.21|11577.21|11575.18|11575.18|0
1736264320000|2025-01-07 15:38:40|11577.23|11577.23|11577.35|11577.35|11579.39|11579.39|11577.23|11577.23|0
1736264330000|2025-01-07 15:38:50|11579.39|11579.39|11577.59|11577.59|11579.62|11579.62|11577.59|11577.59|0
1736264340000|2025-01-07 15:39:00|11575.56|11575.56|11577.59|11577.59|11577.59|11577.59|11575.56|11575.56|0
1736264350000|2025-01-07 15:39:10|11576.98|11576.98|11571.86|11571.86|11576.98|11576.98|11571.86|11571.86|0
1736264360000|2025-01-07 15:39:20|11571.98|11571.98|11569.78|11569.78|11571.98|11571.98|11569.78|11569.78|0
1736264370000|2025-01-07 15:39:30|11569.66|11569.66|11569.66|11569.66|11569.66|11569.66|11569.66|11569.66|0
1736264380000|2025-01-07 15:39:40|11569.78|11569.78|11567.87|11567.87|11569.78|11569.78|11567.75|11567.75|0
1736264390000|2025-01-07 15:39:50|11568.03|11568.03|11570.06|11570.06|11570.06|11570.06|11568.03|11568.03|0
1736264400000|2025-01-07 15:40:00|11569.95|11569.95|11572.01|11572.01|11572.62|11572.62|11569.95|11569.95|0
1736264410000|2025-01-07 15:40:10|11572.13|11572.13|11574.17|11574.17|11574.17|11574.17|11572.13|11572.13|0
1736264420000|2025-01-07 15:40:20|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|0
1736264430000|2025-01-07 15:40:30|11574.41|11574.41|11572.09|11572.09|11574.41|11574.41|11572.09|11572.09|0
1736264440000|2025-01-07 15:40:40|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|11572.21|0
1736264450000|2025-01-07 15:40:50|11570.4|11570.4|11570.62|11570.62|11570.62|11570.62|11568.58|11568.58|0
1736264460000|2025-01-07 15:41:00|11570.74|11570.74|11570.25|11570.25|11570.74|11570.74|11570.25|11570.25|0
1736264470000|2025-01-07 15:41:10|11570.37|11570.37|11566.3|11566.3|11570.37|11570.37|11566.3|11566.3|0
1736264480000|2025-01-07 15:41:20|11566.42|11566.42|11566.54|11566.54|11566.54|11566.54|11566.42|11566.42|0
1736264490000|2025-01-07 15:41:30|11566.43|11566.43|11570.49|11570.49|11570.49|11570.49|11566.43|11566.43|0
1736264500000|2025-01-07 15:41:40|11570.61|11570.61|11572.89|11572.89|11572.89|11572.89|11570.61|11570.61|0
1736264520000|2025-01-07 15:42:00|11573.01|11573.01|11580.6|11580.6|11580.6|11580.6|11573.01|11573.01|0
1736264530000|2025-01-07 15:42:10|11580.72|11580.72|11580.72|11580.72|11580.72|11580.72|11580.72|11580.72|0
1736264540000|2025-01-07 15:42:20|11580.88|11580.88|11583.38|11583.38|11583.63|11583.63|11580.88|11580.88|0
1736264550000|2025-01-07 15:42:30|11583.02|11583.02|11583.02|11583.02|11583.02|11583.02|11583.02|11583.02|0
1736264560000|2025-01-07 15:42:40|11583.14|11583.14|11583.3|11583.3|11583.3|11583.3|11583.14|11583.14|0
1736264570000|2025-01-07 15:42:50|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|11587.37|0
1736264580000|2025-01-07 15:43:00|11587.73|11587.73|11588.04|11588.04|11588.04|11588.04|11587.73|11587.73|0
1736264600000|2025-01-07 15:43:20|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|0
1736264620000|2025-01-07 15:43:40|11588.56|11588.56|11586.53|11586.53|11588.56|11588.56|11586.53|11586.53|0
1736264630000|2025-01-07 15:43:50|11586.37|11586.37|11586.37|11586.37|11586.37|11586.37|11586.37|11586.37|0
1736264640000|2025-01-07 15:44:00|11586.53|11586.53|11588.34|11588.34|11588.34|11588.34|11586.53|11586.53|0
1736264650000|2025-01-07 15:44:10|11588.65|11588.65|11588.65|11588.65|11588.65|11588.65|11588.65|11588.65|0
1736264670000|2025-01-07 15:44:30|11590.46|11590.46|11592.25|11592.25|11592.25|11592.25|11590.22|11590.22|0
1736264680000|2025-01-07 15:44:40|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|0
1736264690000|2025-01-07 15:44:50|11590.58|11590.58|11589.37|11589.37|11590.58|11590.58|11588.76|11588.76|0
1736264700000|2025-01-07 15:45:00|11589.86|11589.86|11589.53|11589.53|11589.86|11589.86|11589.53|11589.53|0
1736264710000|2025-01-07 15:45:10|11589.86|11589.86|11590.09|11590.09|11590.09|11590.09|11589.86|11589.86|0
1736264730000|2025-01-07 15:45:30|11590.33|11590.33|11590.4|11590.4|11590.4|11590.4|11590.1|11590.1|0
1736264740000|2025-01-07 15:45:40|11590.04|11590.04|11589.79|11589.79|11590.16|11590.16|11589.79|11589.79|0
1736264750000|2025-01-07 15:45:50|11589.47|11589.47|11587.44|11587.44|11589.47|11589.47|11587.44|11587.44|0
1736264760000|2025-01-07 15:46:00|11587.68|11587.68|11587.88|11587.88|11587.88|11587.88|11587.68|11587.68|0
1736264770000|2025-01-07 15:46:10|11588.16|11588.16|11589.38|11589.38|11589.38|11589.38|11588.16|11588.16|0
1736264780000|2025-01-07 15:46:20|11589.74|11589.74|11591.78|11591.78|11591.78|11591.78|11589.74|11589.74|0
1736264790000|2025-01-07 15:46:30|11591.54|11591.54|11591.6|11591.6|11591.97|11591.97|11591.42|11591.42|0
1736264800000|2025-01-07 15:46:40|11591.72|11591.72|11591.34|11591.34|11591.72|11591.72|11591.34|11591.34|0
1736264810000|2025-01-07 15:46:50|11593.38|11593.38|11598|11598|11598|11598|11593.18|11593.18|0
1736264820000|2025-01-07 15:47:00|11597.83|11597.83|11595.8|11595.8|11597.83|11597.83|11595.8|11595.8|0
1736264830000|2025-01-07 15:47:10|11595.96|11595.96|11595.96|11595.96|11595.96|11595.96|11595.84|11595.84|0
1736264840000|2025-01-07 15:47:20|11595.8|11595.8|11596.53|11596.53|11596.53|11596.53|11595.8|11595.8|0
1736264850000|2025-01-07 15:47:30|11596.65|11596.65|11596.65|11596.65|11596.65|11596.65|11596.65|11596.65|0
1736264870000|2025-01-07 15:47:50|11594.84|11594.84|11594.96|11594.96|11594.96|11594.96|11594.84|11594.84|0
1736264880000|2025-01-07 15:48:00|11594.72|11594.72|11593.99|11593.99|11594.72|11594.72|11593.99|11593.99|0
1736264890000|2025-01-07 15:48:10|11594.15|11594.15|11593.91|11593.91|11594.15|11594.15|11593.91|11593.91|0
1736264900000|2025-01-07 15:48:20|11594.03|11594.03|11594.27|11594.27|11594.27|11594.27|11594.03|11594.03|0
1736264910000|2025-01-07 15:48:30|11594.43|11594.43|11592.16|11592.16|11594.74|11594.74|11590.43|11590.43|0
1736264920000|2025-01-07 15:48:40|11591.8|11591.8|11592|11592|11592.17|11592.17|11591.8|11591.8|0
1736264930000|2025-01-07 15:48:50|11592.12|11592.12|11592.28|11592.28|11592.28|11592.28|11592.12|11592.12|0
1736264940000|2025-01-07 15:49:00|11592.12|11592.12|11592.43|11592.43|11592.43|11592.43|11592.12|11592.12|0
1736264950000|2025-01-07 15:49:10|11592.31|11592.31|11594.17|11594.17|11594.28|11594.28|11592.31|11592.31|0
1736264960000|2025-01-07 15:49:20|11594.29|11594.29|11592.59|11592.59|11594.29|11594.29|11592.47|11592.47|0
1736264970000|2025-01-07 15:49:30|11592.71|11592.71|11592.71|11592.71|11592.71|11592.71|11592.71|11592.71|0
1736264980000|2025-01-07 15:49:40|11592.55|11592.55|11592.67|11592.67|11592.67|11592.67|11592.55|11592.55|0
1736264990000|2025-01-07 15:49:50|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|0
1736265000000|2025-01-07 15:50:00|11592.67|11592.67|11592.31|11592.31|11592.67|11592.67|11592.31|11592.31|0
1736265020000|2025-01-07 15:50:20|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|0
1736265030000|2025-01-07 15:50:30|11593.98|11593.98|11594.46|11594.46|11594.46|11594.46|11593.98|11593.98|0
1736265040000|2025-01-07 15:50:40|11594.59|11594.59|11594.39|11594.39|11594.75|11594.75|11594.39|11594.39|0
1736265050000|2025-01-07 15:50:50|11592.57|11592.57|11590.78|11590.78|11592.57|11592.57|11590.54|11590.54|0
1736265060000|2025-01-07 15:51:00|11590.9|11590.9|11590.66|11590.66|11590.9|11590.9|11590.66|11590.66|0
1736265070000|2025-01-07 15:51:10|11590.9|11590.9|11591.03|11591.03|11591.03|11591.03|11590.9|11590.9|0
1736265080000|2025-01-07 15:51:20|11591.26|11591.26|11591.38|11591.38|11591.38|11591.38|11591.26|11591.26|0
1736265090000|2025-01-07 15:51:30|11591.55|11591.55|11593.58|11593.58|11593.58|11593.58|11591.55|11591.55|0
1736265100000|2025-01-07 15:51:40|11593.42|11593.42|11590.9|11590.9|11593.42|11593.42|11590.9|11590.9|0
1736265110000|2025-01-07 15:51:50|11588.87|11588.87|11589.78|11589.78|11589.78|11589.78|11588.87|11588.87|0
1736265120000|2025-01-07 15:52:00|11589.9|11589.9|11589.64|11589.64|11589.9|11589.9|11589.64|11589.64|0
1736265150000|2025-01-07 15:52:30|11589.52|11589.52|11596.35|11596.35|11596.35|11596.35|11589.52|11589.52|0
1736265160000|2025-01-07 15:52:40|11596.52|11596.52|11596.64|11596.64|11596.64|11596.64|11596.52|11596.52|0
1736265170000|2025-01-07 15:52:50|11596.75|11596.75|11601.43|11601.43|11601.43|11601.43|11596.75|11596.75|0
1736265180000|2025-01-07 15:53:00|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|0
1736265190000|2025-01-07 15:53:10|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|11600.01|0
1736265210000|2025-01-07 15:53:30|11599.68|11599.68|11599.68|11599.68|11599.68|11599.68|11599.68|11599.68|0
1736265220000|2025-01-07 15:53:40|11599.8|11599.8|11601.62|11601.62|11601.62|11601.62|11599.8|11599.8|0
1736265240000|2025-01-07 15:54:00|11601.72|11601.72|11600|11600|11601.72|11601.72|11599.9|11599.9|0
1736265250000|2025-01-07 15:54:10|11602.04|11602.04|11603.83|11603.83|11604.07|11604.07|11602.04|11602.04|0
1736265270000|2025-01-07 15:54:30|11605.65|11605.65|11607.46|11607.46|11607.46|11607.46|11605.65|11605.65|0
1736265280000|2025-01-07 15:54:40|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|0
1736265290000|2025-01-07 15:54:50|11603.61|11603.61|11601.82|11601.82|11603.61|11603.61|11601.82|11601.82|0
1736265300000|2025-01-07 15:55:00|11601.58|11601.58|11603.61|11603.61|11603.61|11603.61|11601.58|11601.58|0
1736265310000|2025-01-07 15:55:10|11604.22|11604.22|11604.22|11604.22|11604.22|11604.22|11604.22|11604.22|0
1736265320000|2025-01-07 15:55:20|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|0
1736265330000|2025-01-07 15:55:30|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|0
1736265340000|2025-01-07 15:55:40|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|11606.04|0
1736265380000|2025-01-07 15:56:20|11610.11|11610.11|11612.14|11612.14|11614.17|11614.17|11610.11|11610.11|0
1736265390000|2025-01-07 15:56:30|11613.95|11613.95|11618.02|11618.02|11618.02|11618.02|11613.95|11613.95|0
1736265400000|2025-01-07 15:56:40|11618.22|11618.22|11610.09|11610.09|11618.22|11618.22|11610.09|11610.09|0
1736265410000|2025-01-07 15:56:50|11610.39|11610.39|11610.39|11610.39|11610.39|11610.39|11610.39|11610.39|0
1736265430000|2025-01-07 15:57:10|11610.26|11610.26|11609.84|11609.84|11610.26|11610.26|11609.84|11609.84|0
1736265440000|2025-01-07 15:57:20|11609.64|11609.64|11610.66|11610.66|11610.66|11610.66|11609.64|11609.64|0
1736265460000|2025-01-07 15:57:40|11614.73|11614.73|11614.73|11614.73|11614.73|11614.73|11614.73|11614.73|0
1736265490000|2025-01-07 15:58:10|11614.89|11614.89|11614.77|11614.77|11614.89|11614.89|11614.53|11614.53|0
1736265520000|2025-01-07 15:58:40|11616.8|11616.8|11616.8|11616.8|11616.8|11616.8|11616.8|11616.8|0
1736265540000|2025-01-07 15:59:00|11617.28|11617.28|11617.52|11617.52|11617.52|11617.52|11617.28|11617.28|0
1736265550000|2025-01-07 15:59:10|11617.64|11617.64|11617.88|11617.88|11617.88|11617.88|11617.64|11617.64|0
1736265560000|2025-01-07 15:59:20|11618|11618|11618|11618|11618|11618|11618|11618|0
1736265580000|2025-01-07 15:59:40|11618.12|11618.12|11617.82|11617.82|11618.12|11618.12|11617.82|11617.82|0
1736265590000|2025-01-07 15:59:50|11617.51|11617.51|11617.15|11617.15|11617.51|11617.51|11616.9|11616.9|0
1736265600000|2025-01-07 16:00:00|11616.66|11616.66|11616.88|11616.88|11616.88|11616.88|11616.42|11616.42|0
1736265610000|2025-01-07 16:00:10|11617.13|11617.13|11616.96|11616.96|11617.13|11617.13|11616.96|11616.96|0
1736265620000|2025-01-07 16:00:20|11616.8|11616.8|11616.8|11616.8|11616.8|11616.8|11616.8|11616.8|0
1736265630000|2025-01-07 16:00:30|11618.83|11618.83|11618.47|11618.47|11618.83|11618.83|11618.47|11618.47|0
1736265640000|2025-01-07 16:00:40|11618.67|11618.67|11616.64|11616.64|11618.67|11618.67|11616.64|11616.64|0
1736265650000|2025-01-07 16:00:50|11616.74|11616.74|11617.1|11617.1|11617.1|11617.1|11616.74|11616.74|0
1736265660000|2025-01-07 16:01:00|11616.94|11616.94|11614.9|11614.9|11616.94|11616.94|11614.9|11614.9|0
1736265670000|2025-01-07 16:01:10|11612.87|11612.87|11614.9|11614.9|11614.9|11614.9|11612.87|11612.87|0
1736265690000|2025-01-07 16:01:30|11615.07|11615.07|11615.07|11615.07|11615.07|11615.07|11615.07|11615.07|0
1736265700000|2025-01-07 16:01:40|11615.37|11615.37|11615.98|11615.98|11615.98|11615.98|11615.37|11615.37|0
1736265710000|2025-01-07 16:01:50|11615.62|11615.62|11615.62|11615.62|11615.62|11615.62|11615.62|11615.62|0
1736265720000|2025-01-07 16:02:00|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|0
1736265730000|2025-01-07 16:02:10|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|11615.98|0
1736265740000|2025-01-07 16:02:20|11618.02|11618.02|11618.02|11618.02|11618.02|11618.02|11618.02|11618.02|0
1736265750000|2025-01-07 16:02:30|11618.14|11618.14|11615.98|11615.98|11618.14|11618.14|11615.98|11615.98|0
1736265760000|2025-01-07 16:02:40|11613.95|11613.95|11613.95|11613.95|11613.95|11613.95|11613.95|11613.95|0
1736265770000|2025-01-07 16:02:50|11614.07|11614.07|11613.95|11613.95|11614.07|11614.07|11613.95|11613.95|0
1736265780000|2025-01-07 16:03:00|11614.07|11614.07|11611.31|11611.31|11614.07|11614.07|11611.31|11611.31|0
1736265790000|2025-01-07 16:03:10|11611.43|11611.43|11611.43|11611.43|11611.43|11611.43|11611.43|11611.43|0
1736265800000|2025-01-07 16:03:20|11611.55|11611.55|11609.61|11609.61|11611.55|11611.55|11609.61|11609.61|0
1736265810000|2025-01-07 16:03:30|11609.73|11609.73|11609.53|11609.53|11609.73|11609.73|11609.53|11609.53|0
1736265820000|2025-01-07 16:03:40|11609.63|11609.63|11613.36|11613.36|11613.36|11613.36|11609.51|11609.51|0
1736265860000|2025-01-07 16:04:20|11613.48|11613.48|11613.48|11613.48|11613.48|11613.48|11613.48|11613.48|0
1736265880000|2025-01-07 16:04:40|11611.45|11611.45|11611.45|11611.45|11611.45|11611.45|11611.45|11611.45|0
1736265890000|2025-01-07 16:04:50|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|0
1736265900000|2025-01-07 16:05:00|11613.24|11613.24|11613.36|11613.36|11613.48|11613.48|11613.24|11613.24|0
1736265910000|2025-01-07 16:05:10|11613.48|11613.48|11611.44|11611.44|11613.6|11613.6|11611.44|11611.44|0
1736265940000|2025-01-07 16:05:40|11611.75|11611.75|11611.75|11611.75|11611.75|11611.75|11611.75|11611.75|0
1736265950000|2025-01-07 16:05:50|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|0
1736265960000|2025-01-07 16:06:00|11611.91|11611.91|11612.22|11612.22|11612.22|11612.22|11611.91|11611.91|0
1736265970000|2025-01-07 16:06:10|11614.03|11614.03|11610.37|11610.37|11614.03|11614.03|11610.18|11610.18|0
1736265980000|2025-01-07 16:06:20|11610.49|11610.49|11610.49|11610.49|11610.49|11610.49|11610.49|11610.49|0
1736265990000|2025-01-07 16:06:30|11608.67|11608.67|11612.74|11612.74|11614.77|11614.77|11608.67|11608.67|0
1736266000000|2025-01-07 16:06:40|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|11612.86|0
1736266030000|2025-01-07 16:07:10|11612.74|11612.74|11613.05|11613.05|11613.05|11613.05|11612.74|11612.74|0
1736266040000|2025-01-07 16:07:20|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|0
1736266050000|2025-01-07 16:07:30|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|11611.13|0
1736266070000|2025-01-07 16:07:50|11612.94|11612.94|11612.94|11612.94|11612.94|11612.94|11612.94|11612.94|0
1736266080000|2025-01-07 16:08:00|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|11612.7|0
1736266090000|2025-01-07 16:08:10|11612.94|11612.94|11613.11|11613.11|11613.11|11613.11|11612.94|11612.94|0
1736266100000|2025-01-07 16:08:20|11613.41|11613.41|11617.48|11617.48|11617.48|11617.48|11613.41|11613.41|0
1736266110000|2025-01-07 16:08:30|11619.51|11619.51|11621.53|11621.53|11621.53|11621.53|11619.51|11619.51|0
1736266120000|2025-01-07 16:08:40|11623.56|11623.56|11624.11|11624.11|11624.11|11624.11|11623.56|11623.56|0
1736266130000|2025-01-07 16:08:50|11623.86|11623.86|11623.86|11623.86|11623.86|11623.86|11623.86|11623.86|0
1736266140000|2025-01-07 16:09:00|11622.05|11622.05|11622.05|11622.05|11622.05|11622.05|11622.05|11622.05|0
1736266160000|2025-01-07 16:09:20|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|11624.08|0
1736266190000|2025-01-07 16:09:50|11624.45|11624.45|11624.45|11624.45|11624.45|11624.45|11624.45|11624.45|0
1736266210000|2025-01-07 16:10:10|11625.36|11625.36|11627.39|11627.39|11627.39|11627.39|11625.36|11625.36|0
1736266220000|2025-01-07 16:10:20|11627.27|11627.27|11626.77|11626.77|11627.27|11627.27|11626.77|11626.77|0
1736266240000|2025-01-07 16:10:40|11624.12|11624.12|11624.12|11624.12|11624.12|11624.12|11624.12|11624.12|0
1736266260000|2025-01-07 16:11:00|11624.01|11624.01|11623.89|11623.89|11624.01|11624.01|11623.89|11623.89|0
1736266270000|2025-01-07 16:11:10|11623.52|11623.52|11623.81|11623.81|11623.93|11623.93|11623.52|11623.52|0
1736266280000|2025-01-07 16:11:20|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|0
1736266290000|2025-01-07 16:11:30|11624.03|11624.03|11624.03|11624.03|11624.03|11624.03|11624.03|11624.03|0
1736266300000|2025-01-07 16:11:40|11624.19|11624.19|11621.55|11621.55|11624.19|11624.19|11621.55|11621.55|0
1736266310000|2025-01-07 16:11:50|11619.51|11619.51|11617.6|11617.6|11619.51|11619.51|11617.48|11617.48|0
1736266320000|2025-01-07 16:12:00|11616.87|11616.87|11616.87|11616.87|11616.87|11616.87|11616.87|11616.87|0
1736266330000|2025-01-07 16:12:10|11616.99|11616.99|11616.87|11616.87|11616.99|11616.99|11612.8|11612.8|0
1736266340000|2025-01-07 16:12:20|11616.77|11616.77|11616.89|11616.89|11616.89|11616.89|11616.77|11616.77|0
1736266370000|2025-01-07 16:12:50|11614.86|11614.86|11614.86|11614.86|11614.86|11614.86|11614.86|11614.86|0
1736266380000|2025-01-07 16:13:00|11614.55|11614.55|11614.55|11614.55|11614.55|11614.55|11614.55|11614.55|0
1736266440000|2025-01-07 16:14:00|11618.62|11618.62|11618.82|11618.82|11618.82|11618.82|11618.52|11618.52|0
1736266500000|2025-01-07 16:15:00|11618.52|11618.52|11616.85|11616.85|11618.52|11618.52|11616.48|11616.48|0
1736266510000|2025-01-07 16:15:10|11617.15|11617.15|11619.18|11619.18|11619.18|11619.18|11617.15|11617.15|0
1736266520000|2025-01-07 16:15:20|11617.15|11617.15|11615.12|11615.12|11617.15|11617.15|11615.12|11615.12|0
1736266530000|2025-01-07 16:15:30|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|0
1736266550000|2025-01-07 16:15:50|11616.69|11616.69|11621.06|11621.06|11621.06|11621.06|11616.69|11616.69|0
1736266570000|2025-01-07 16:16:10|11621.18|11621.18|11623.24|11623.24|11623.24|11623.24|11621.18|11621.18|0
1736266620000|2025-01-07 16:17:00|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|0
1736266630000|2025-01-07 16:17:10|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|0
1736266640000|2025-01-07 16:17:20|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|0
1736266650000|2025-01-07 16:17:30|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|0
1736266670000|2025-01-07 16:17:50|11623.15|11623.15|11623.15|11623.15|11623.15|11623.15|11623.15|11623.15|0
1736266680000|2025-01-07 16:18:00|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|11621.12|0
1736266690000|2025-01-07 16:18:10|11620.81|11620.81|11611.37|11611.37|11621.42|11621.42|11611.37|11611.37|0
1736266700000|2025-01-07 16:18:20|11613.19|11613.19|11615.22|11615.22|11615.22|11615.22|11613.19|11613.19|0
1736266710000|2025-01-07 16:18:30|11617.25|11617.25|11617.25|11617.25|11617.25|11617.25|11617.25|11617.25|0
1736266720000|2025-01-07 16:18:40|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|0
1736266740000|2025-01-07 16:19:00|11617.25|11617.25|11617.25|11617.25|11617.25|11617.25|11617.25|11617.25|0
1736266750000|2025-01-07 16:19:10|11619.07|11619.07|11619.07|11619.07|11619.07|11619.07|11619.07|11619.07|0
1736266770000|2025-01-07 16:19:30|11618.95|11618.95|11618.83|11618.83|11618.95|11618.95|11618.83|11618.83|0
1736266780000|2025-01-07 16:19:40|11618.93|11618.93|11618.93|11618.93|11618.93|11618.93|11618.93|11618.93|0
1736266790000|2025-01-07 16:19:50|11619.23|11619.23|11619.23|11619.23|11619.23|11619.23|11619.23|11619.23|0
1736266800000|2025-01-07 16:20:00|11619.11|11619.11|11615.73|11615.73|11619.36|11619.36|11615.73|11615.73|0
1736266810000|2025-01-07 16:20:10|11615.83|11615.83|11615.93|11615.93|11615.93|11615.93|11615.83|11615.83|0
1736266820000|2025-01-07 16:20:20|11615.69|11615.69|11617.5|11617.5|11617.5|11617.5|11615.69|11615.69|0
1736266840000|2025-01-07 16:20:40|11615.47|11615.47|11615.47|11615.47|11615.47|11615.47|11615.47|11615.47|0
1736266850000|2025-01-07 16:20:50|11615.58|11615.58|11617.4|11617.4|11617.4|11617.4|11615.58|11615.58|0
1736266860000|2025-01-07 16:21:00|11615.58|11615.58|11620.26|11620.26|11620.26|11620.26|11615.58|11615.58|0
1736266870000|2025-01-07 16:21:10|11622.29|11622.29|11622.54|11622.54|11622.54|11622.54|11622.29|11622.29|0
1736266880000|2025-01-07 16:21:20|11622.65|11622.65|11622.96|11622.96|11622.96|11622.96|11622.65|11622.65|0
1736266890000|2025-01-07 16:21:30|11623.26|11623.26|11623.26|11623.26|11623.26|11623.26|11623.26|11623.26|0
1736266910000|2025-01-07 16:21:50|11622.96|11622.96|11622.96|11622.96|11622.96|11622.96|11622.96|11622.96|0
1736266920000|2025-01-07 16:22:00|11622.65|11622.65|11622.65|11622.65|11622.65|11622.65|11622.04|11622.04|0
1736266940000|2025-01-07 16:22:20|11622.04|11622.04|11622.04|11622.04|11622.04|11622.04|11622.04|11622.04|0
1736266960000|2025-01-07 16:22:40|11620.01|11620.01|11620.01|11620.01|11620.01|11620.01|11620.01|11620.01|0
1736266970000|2025-01-07 16:22:50|11619.71|11619.71|11619.47|11619.47|11619.71|11619.71|11619.47|11619.47|0
1736266980000|2025-01-07 16:23:00|11619.11|11619.11|11619.01|11619.01|11619.11|11619.11|11617.19|11617.19|0
1736267000000|2025-01-07 16:23:20|11616.97|11616.97|11616.97|11616.97|11616.97|11616.97|11616.97|11616.97|0
1736267010000|2025-01-07 16:23:30|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|0
1736267020000|2025-01-07 16:23:40|11619.31|11619.31|11615.25|11615.25|11619.31|11619.31|11615.25|11615.25|0
1736267030000|2025-01-07 16:23:50|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|11617.28|0
1736267040000|2025-01-07 16:24:00|11617.58|11617.58|11617.58|11617.58|11617.58|11617.58|11617.58|11617.58|0
1736267050000|2025-01-07 16:24:10|11619.62|11619.62|11617.58|11617.58|11619.62|11619.62|11617.58|11617.58|0
1736267060000|2025-01-07 16:24:20|11617.89|11617.89|11619.92|11619.92|11619.92|11619.92|11617.89|11617.89|0
1736267070000|2025-01-07 16:24:30|11621.74|11621.74|11624.35|11624.35|11624.35|11624.35|11621.74|11621.74|0
1736267090000|2025-01-07 16:24:50|11622.54|11622.54|11622.84|11622.84|11622.84|11622.84|11622.54|11622.54|0
1736267100000|2025-01-07 16:25:00|11622.54|11622.54|11624.25|11624.25|11624.35|11624.35|11622.54|11622.54|0
1736267110000|2025-01-07 16:25:10|11626.28|11626.28|11630.35|11630.35|11630.35|11630.35|11626.28|11626.28|0
1736267120000|2025-01-07 16:25:20|11628.32|11628.32|11628.44|11628.44|11628.44|11628.44|11628.32|11628.32|0
1736267130000|2025-01-07 16:25:30|11628.74|11628.74|11629.06|11629.06|11629.06|11629.06|11628.74|11628.74|0
1736267140000|2025-01-07 16:25:40|11628.9|11628.9|11628.9|11628.9|11629.06|11629.06|11628.9|11628.9|0
1736267160000|2025-01-07 16:26:00|11626.87|11626.87|11626.77|11626.77|11626.87|11626.87|11626.77|11626.77|0
1736267170000|2025-01-07 16:26:10|11626.61|11626.61|11626.11|11626.11|11626.77|11626.77|11626.11|11626.11|0
1736267180000|2025-01-07 16:26:20|11626.23|11626.23|11625.86|11625.86|11626.59|11626.59|11625.86|11625.86|0
1736267190000|2025-01-07 16:26:30|11625.55|11625.55|11628.6|11628.6|11628.6|11628.6|11625.55|11625.55|0
1736267200000|2025-01-07 16:26:40|11628.72|11628.72|11628.54|11628.54|11628.72|11628.72|11628.42|11628.42|0
1736267210000|2025-01-07 16:26:50|11630.35|11630.35|11630.35|11630.35|11630.35|11630.35|11630.35|11630.35|0
1736267220000|2025-01-07 16:27:00|11628.32|11628.32|11626.2|11626.2|11628.32|11628.32|11626.2|11626.2|0
1736267240000|2025-01-07 16:27:20|11626.32|11626.32|11626.48|11626.48|11626.48|11626.48|11626.32|11626.32|0
1736267260000|2025-01-07 16:27:40|11626.79|11626.79|11626.71|11626.71|11626.91|11626.91|11626.71|11626.71|0
1736267270000|2025-01-07 16:27:50|11626.59|11626.59|11626.59|11626.59|11626.59|11626.59|11626.59|11626.59|0
1736267280000|2025-01-07 16:28:00|11626.7|11626.7|11631.19|11631.19|11634.92|11634.92|11626.7|11626.7|0
1736267290000|2025-01-07 16:28:10|11631.31|11631.31|11629.28|11629.28|11631.31|11631.31|11629.28|11629.28|0
1736267300000|2025-01-07 16:28:20|11627.25|11627.25|11627.25|11627.25|11627.25|11627.25|11627.25|11627.25|0
1736267330000|2025-01-07 16:28:50|11629.28|11629.28|11629.12|11629.12|11629.28|11629.28|11629.12|11629.12|0
1736267340000|2025-01-07 16:29:00|11627.09|11627.09|11624.79|11624.79|11627.09|11627.09|11624.79|11624.79|0
1736267350000|2025-01-07 16:29:10|11624.55|11624.55|11622.32|11622.32|11624.55|11624.55|11622.32|11622.32|0
1736267360000|2025-01-07 16:29:20|11624.35|11624.35|11620.29|11620.29|11624.35|11624.35|11620.29|11620.29|0
1736267370000|2025-01-07 16:29:30|11620.45|11620.45|11620.35|11620.35|11622.26|11622.26|11620.35|11620.35|0
1736267380000|2025-01-07 16:29:40|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|0
1736267390000|2025-01-07 16:29:50|11620.35|11620.35|11621.8|11621.8|11623.61|11623.61|11620.35|11620.35|0
1736496900000|2025-01-10 08:15:00|11881.01|11881.01|11884.86|11884.86|11884.86|11884.86|11881.01|11881.01|0
1736496920000|2025-01-10 08:15:20|11886.89|11886.89|11882.83|11882.83|11886.89|11886.89|11882.83|11882.83|0
1736496950000|2025-01-10 08:15:50|11883.74|11883.74|11883.74|11883.74|11883.74|11883.74|11883.74|11883.74|0
1736496960000|2025-01-10 08:16:00|11885.77|11885.77|11889.4|11889.4|11889.4|11889.4|11885.77|11885.77|0
1736496980000|2025-01-10 08:16:20|11887.37|11887.37|11885.56|11885.56|11887.37|11887.37|11885.56|11885.56|0
1736496990000|2025-01-10 08:16:30|11887.59|11887.59|11887.59|11887.59|11887.59|11887.59|11887.59|11887.59|0
1736497000000|2025-01-10 08:16:40|11889.62|11889.62|11890.54|11890.54|11890.54|11890.54|11887.59|11887.59|0
1736497010000|2025-01-10 08:16:50|11892.57|11892.57|11892.69|11892.69|11892.69|11892.69|11891.15|11891.15|0
1736497030000|2025-01-10 08:17:10|11894.72|11894.72|11894.72|11894.72|11894.72|11894.72|11894.72|11894.72|0
1736497050000|2025-01-10 08:17:30|11892.91|11892.91|11892.91|11892.91|11892.91|11892.91|11892.91|11892.91|0
1736497060000|2025-01-10 08:17:40|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|0
1736497070000|2025-01-10 08:17:50|11889.06|11889.06|11884.99|11884.99|11889.06|11889.06|11884.99|11884.99|0
1736497110000|2025-01-10 08:18:30|11882.96|11882.96|11882.05|11882.05|11882.96|11882.96|11880.01|11880.01|0
1736497130000|2025-01-10 08:18:50|11882.35|11882.35|11882.35|11882.35|11882.35|11882.35|11882.35|11882.35|0
1736497140000|2025-01-10 08:19:00|11878.72|11878.72|11878.72|11878.72|11878.72|11878.72|11878.72|11878.72|0
1736497180000|2025-01-10 08:19:40|11880.54|11880.54|11880.54|11880.54|11880.54|11880.54|11880.54|11880.54|0
1736497200000|2025-01-10 08:20:00|11882.35|11882.35|11882.35|11882.35|11882.35|11882.35|11882.35|11882.35|0
1736497210000|2025-01-10 08:20:10|11884.38|11884.38|11884.38|11884.38|11884.38|11884.38|11884.38|11884.38|0
1736497230000|2025-01-10 08:20:30|11886.42|11886.42|11886.42|11886.42|11886.42|11886.42|11884.38|11884.38|0
1736497280000|2025-01-10 08:21:20|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|0
1736497350000|2025-01-10 08:22:30|11884.6|11884.6|11882.57|11882.57|11884.6|11884.6|11880.54|11880.54|0
1736497370000|2025-01-10 08:22:50|11882.33|11882.33|11882.87|11882.87|11882.87|11882.87|11882.33|11882.33|0
1736497460000|2025-01-10 08:24:20|11884.99|11884.99|11885.3|11885.3|11885.3|11885.3|11884.99|11884.99|0
1736497500000|2025-01-10 08:25:00|11891.4|11891.4|11891.4|11891.4|11891.4|11891.4|11891.4|11891.4|0
1736497510000|2025-01-10 08:25:10|11897.5|11897.5|11893.43|11893.43|11897.5|11897.5|11893.43|11893.43|0
1736497520000|2025-01-10 08:25:20|11895.46|11895.46|11895.46|11895.46|11897.5|11897.5|11895.46|11895.46|0
1736497540000|2025-01-10 08:25:40|11893.43|11893.43|11893.43|11893.43|11893.43|11893.43|11893.43|11893.43|0
1736497550000|2025-01-10 08:25:50|11894.34|11894.34|11894.34|11894.34|11894.34|11894.34|11894.34|11894.34|0
1736497560000|2025-01-10 08:26:00|11896.15|11896.15|11896.15|11896.15|11896.15|11896.15|11896.15|11896.15|0
1736497570000|2025-01-10 08:26:10|11896.45|11896.45|11896.45|11896.45|11896.45|11896.45|11896.45|11896.45|0
1736497590000|2025-01-10 08:26:30|11896.15|11896.15|11895.93|11895.93|11896.76|11896.76|11895.93|11895.93|0
1736497600000|2025-01-10 08:26:40|11893.9|11893.9|11893.9|11893.9|11893.9|11893.9|11893.9|11893.9|0
1736497620000|2025-01-10 08:27:00|11894.02|11894.02|11890.17|11890.17|11894.02|11894.02|11890.17|11890.17|0
1736497630000|2025-01-10 08:27:10|11890.05|11890.05|11890.05|11890.05|11890.05|11890.05|11890.05|11890.05|0
1736497640000|2025-01-10 08:27:20|11889.81|11889.81|11889.69|11889.69|11889.81|11889.81|11889.69|11889.69|0
1736497650000|2025-01-10 08:27:30|11887.88|11887.88|11885.85|11885.85|11887.88|11887.88|11885.85|11885.85|0
1736497680000|2025-01-10 08:28:00|11886.08|11886.08|11886.08|11886.08|11886.08|11886.08|11886.08|11886.08|0
1736497690000|2025-01-10 08:28:10|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|0
1736497700000|2025-01-10 08:28:20|11882.24|11882.24|11880.2|11880.2|11882.24|11882.24|11880.2|11880.2|0
1736497730000|2025-01-10 08:28:50|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|0
1736497740000|2025-01-10 08:29:00|11868.44|11868.44|11868.44|11868.44|11868.44|11868.44|11868.44|11868.44|0
1736497750000|2025-01-10 08:29:10|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|0
1736497760000|2025-01-10 08:29:20|11866.76|11866.76|11866.29|11866.29|11866.76|11866.76|11866.29|11866.29|0
1736497780000|2025-01-10 08:29:40|11865.68|11865.68|11865.68|11865.68|11865.68|11865.68|11865.68|11865.68|0
1736497790000|2025-01-10 08:29:50|11863.65|11863.65|11863.65|11863.65|11863.65|11863.65|11863.65|11863.65|0
1736497800000|2025-01-10 08:30:00|11859.58|11859.58|11853.92|11853.92|11859.58|11859.58|11853.92|11853.92|0
1736497810000|2025-01-10 08:30:10|11852.11|11852.11|11846.59|11846.59|11852.11|11852.11|11846.59|11846.59|0
1736497830000|2025-01-10 08:30:30|11844.78|11844.78|11844.78|11844.78|11844.78|11844.78|11844.78|11844.78|0
1736497840000|2025-01-10 08:30:40|11845.32|11845.32|11853.24|11853.24|11853.24|11853.24|11845.32|11845.32|0
1736497850000|2025-01-10 08:30:50|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|0
1736497860000|2025-01-10 08:31:00|11851.2|11851.2|11851.2|11851.2|11851.2|11851.2|11851.2|11851.2|0
1736497870000|2025-01-10 08:31:10|11855.27|11855.27|11853.24|11853.24|11855.27|11855.27|11853.24|11853.24|0
1736497880000|2025-01-10 08:31:20|11857.3|11857.3|11857.3|11857.3|11857.3|11857.3|11853.24|11853.24|0
1736497890000|2025-01-10 08:31:30|11859.34|11859.34|11857.3|11857.3|11859.34|11859.34|11857.3|11857.3|0
1736497900000|2025-01-10 08:31:40|11853.24|11853.24|11857.49|11857.49|11857.49|11857.49|11853.12|11853.12|0
1736497910000|2025-01-10 08:31:50|11861.12|11861.12|11861.12|11861.12|11861.12|11861.12|11861.12|11861.12|0
1736497930000|2025-01-10 08:32:10|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|0
1736497940000|2025-01-10 08:32:20|11861.34|11861.34|11861.34|11861.34|11861.34|11861.34|11861.34|11861.34|0
1736497950000|2025-01-10 08:32:30|11863.37|11863.37|11861.34|11861.34|11863.37|11863.37|11861.34|11861.34|0
1736497970000|2025-01-10 08:32:50|11861.45|11861.45|11861.1|11861.1|11861.45|11861.45|11861.1|11861.1|0
1736497980000|2025-01-10 08:33:00|11862.91|11862.91|11862.91|11862.91|11862.91|11862.91|11862.91|11862.91|0
1736498000000|2025-01-10 08:33:20|11860.88|11860.88|11860.88|11860.88|11860.88|11860.88|11860.88|11860.88|0
1736498030000|2025-01-10 08:33:50|11861.19|11861.19|11859.37|11859.37|11861.19|11861.19|11859.37|11859.37|0
1736498040000|2025-01-10 08:34:00|11857.56|11857.56|11857.56|11857.56|11857.56|11857.56|11857.56|11857.56|0
1736498060000|2025-01-10 08:34:20|11855.52|11855.52|11855.52|11855.52|11855.52|11855.52|11855.52|11855.52|0
1736498070000|2025-01-10 08:34:30|11853.49|11853.49|11853.49|11853.49|11853.49|11853.49|11853.49|11853.49|0
1736498100000|2025-01-10 08:35:00|11855.52|11855.52|11853.49|11853.49|11855.52|11855.52|11853.49|11853.49|0
1736498110000|2025-01-10 08:35:10|11855.52|11855.52|11855.52|11855.52|11855.52|11855.52|11855.52|11855.52|0
1736498130000|2025-01-10 08:35:30|11853.49|11853.49|11853.49|11853.49|11853.49|11853.49|11853.49|11853.49|0
1736498140000|2025-01-10 08:35:40|11851.46|11851.46|11849.73|11849.73|11851.46|11851.46|11849.42|11849.42|0
1736498160000|2025-01-10 08:36:00|11849.42|11849.42|11843.6|11843.6|11849.42|11849.42|11843.6|11843.6|0
1736498180000|2025-01-10 08:36:20|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|0
1736498210000|2025-01-10 08:36:50|11839.53|11839.53|11831.39|11831.39|11839.53|11839.53|11831.39|11831.39|0
1736498220000|2025-01-10 08:37:00|11831.16|11831.16|11829.32|11829.32|11831.16|11831.16|11829.22|11829.22|0
1736498230000|2025-01-10 08:37:10|11827.51|11827.51|11822.53|11822.53|11827.51|11827.51|11822.53|11822.53|0
1736498240000|2025-01-10 08:37:20|11822.41|11822.41|11824.22|11824.22|11824.22|11824.22|11822.41|11822.41|0
1736498250000|2025-01-10 08:37:30|11822.41|11822.41|11823.02|11823.02|11823.02|11823.02|11822.41|11822.41|0
1736498270000|2025-01-10 08:37:50|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|0
1736498280000|2025-01-10 08:38:00|11820.72|11820.72|11810.77|11810.77|11820.72|11820.72|11810.55|11810.55|0
1736498290000|2025-01-10 08:38:10|11812.59|11812.59|11812.59|11812.59|11812.59|11812.59|11812.59|11812.59|0
1736498320000|2025-01-10 08:38:40|11812.28|11812.28|11810.25|11810.25|11812.28|11812.28|11810.25|11810.25|0
1736498340000|2025-01-10 08:39:00|11808.22|11808.22|11806.4|11806.4|11808.22|11808.22|11806.4|11806.4|0
1736498350000|2025-01-10 08:39:10|11806.1|11806.1|11806.1|11806.1|11806.1|11806.1|11806.1|11806.1|0
1736498370000|2025-01-10 08:39:30|11809.73|11809.73|11807.91|11807.91|11809.73|11809.73|11807.91|11807.91|0
1736498380000|2025-01-10 08:39:40|11808.22|11808.22|11808.22|11808.22|11808.22|11808.22|11808.22|11808.22|0
1736498390000|2025-01-10 08:39:50|11810.25|11810.25|11812.28|11812.28|11812.28|11812.28|11810.25|11810.25|0
1736498400000|2025-01-10 08:40:00|11812.4|11812.4|11810.37|11810.37|11812.4|11812.4|11810.37|11810.37|0
1736498430000|2025-01-10 08:40:30|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|0
1736498440000|2025-01-10 08:40:40|11812.3|11812.3|11810.49|11810.49|11812.3|11812.3|11810.49|11810.49|0
1736498460000|2025-01-10 08:41:00|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|0
1736498470000|2025-01-10 08:41:10|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|11810.49|0
1736498500000|2025-01-10 08:41:40|11810.37|11810.37|11810.25|11810.25|11810.37|11810.37|11810.25|11810.25|0
1736498510000|2025-01-10 08:41:50|11804.15|11804.15|11804.15|11804.15|11804.15|11804.15|11804.15|11804.15|0
1736498530000|2025-01-10 08:42:10|11802.12|11802.12|11802.12|11802.12|11802.12|11802.12|11802.12|11802.12|0
1736498550000|2025-01-10 08:42:30|11806.19|11806.19|11808.22|11808.22|11808.22|11808.22|11806.19|11806.19|0
1736498560000|2025-01-10 08:42:40|11810.03|11810.03|11810.03|11810.03|11810.03|11810.03|11810.03|11810.03|0
1736498580000|2025-01-10 08:43:00|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|0
1736498610000|2025-01-10 08:43:30|11812.07|11812.07|11812.68|11812.68|11812.68|11812.68|11812.07|11812.07|0
1736498640000|2025-01-10 08:44:00|11809.05|11809.05|11805.2|11805.2|11809.05|11809.05|11805.2|11805.2|0
1736498650000|2025-01-10 08:44:10|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|0
1736498660000|2025-01-10 08:44:20|11807.18|11807.18|11813.22|11813.22|11813.22|11813.22|11807.18|11807.18|0
1736498700000|2025-01-10 08:45:00|11811.41|11811.41|11811.41|11811.41|11811.41|11811.41|11811.41|11811.41|0
1736498720000|2025-01-10 08:45:20|11811.24|11811.24|11811.24|11811.24|11811.24|11811.24|11811.24|11811.24|0
1736498730000|2025-01-10 08:45:30|11810.63|11810.63|11809.18|11809.18|11810.63|11810.63|11809.18|11809.18|0
1736498770000|2025-01-10 08:46:10|11808.88|11808.88|11808.85|11808.85|11808.88|11808.88|11808.85|11808.85|0
1736498800000|2025-01-10 08:46:40|11808.95|11808.95|11809.05|11809.05|11809.05|11809.05|11808.95|11808.95|0
1736498810000|2025-01-10 08:46:50|11808.74|11808.74|11810.56|11810.56|11810.56|11810.56|11808.74|11808.74|0
1736498830000|2025-01-10 08:47:10|11810.31|11810.31|11810.31|11810.31|11810.31|11810.31|11810.31|11810.31|0
1736498840000|2025-01-10 08:47:20|11806.25|11806.25|11806.25|11806.25|11806.25|11806.25|11806.25|11806.25|0
1736498850000|2025-01-10 08:47:30|11804.21|11804.21|11804.21|11804.21|11804.21|11804.21|11804.21|11804.21|0
1736498880000|2025-01-10 08:48:00|11804.33|11804.33|11804.33|11804.33|11804.33|11804.33|11804.33|11804.33|0
1736498900000|2025-01-10 08:48:20|11804.23|11804.23|11804.23|11804.23|11804.23|11804.23|11804.23|11804.23|0
1736498940000|2025-01-10 08:49:00|11802.2|11802.2|11802.2|11802.2|11802.2|11802.2|11802.2|11802.2|0
1736498950000|2025-01-10 08:49:10|11800.17|11800.17|11800.17|11800.17|11800.17|11800.17|11800.17|11800.17|0
1736498990000|2025-01-10 08:49:50|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|0
1736499000000|2025-01-10 08:50:00|11797.65|11797.65|11797.65|11797.65|11797.65|11797.65|11797.65|11797.65|0
1736499030000|2025-01-10 08:50:30|11797.89|11797.89|11797.89|11797.89|11797.89|11797.89|11797.89|11797.89|0
1736499040000|2025-01-10 08:50:40|11799.71|11799.71|11799.71|11799.71|11799.71|11799.71|11799.71|11799.71|0
1736499050000|2025-01-10 08:50:50|11799.58|11799.58|11799.89|11799.89|11799.89|11799.89|11799.58|11799.58|0
1736499060000|2025-01-10 08:51:00|11800.01|11800.01|11800.13|11800.13|11800.13|11800.13|11800.01|11800.01|0
1736499070000|2025-01-10 08:51:10|11800.01|11800.01|11800.01|11800.01|11800.01|11800.01|11800.01|11800.01|0
1736499080000|2025-01-10 08:51:20|11800.32|11800.32|11800.01|11800.01|11802.35|11802.35|11800.01|11800.01|0
1736499090000|2025-01-10 08:51:30|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|0
1736499100000|2025-01-10 08:51:40|11795.77|11795.77|11795.77|11795.77|11795.77|11795.77|11795.77|11795.77|0
1736499110000|2025-01-10 08:51:50|11795.65|11795.65|11795.65|11795.65|11795.65|11795.65|11795.65|11795.65|0
1736499160000|2025-01-10 08:52:40|11799.28|11799.28|11801.32|11801.32|11801.32|11801.32|11799.28|11799.28|0
1736499170000|2025-01-10 08:52:50|11804.94|11804.94|11804.94|11804.94|11804.94|11804.94|11804.94|11804.94|0
1736499180000|2025-01-10 08:53:00|11806.99|11806.99|11807.23|11807.23|11809.05|11809.05|11806.99|11806.99|0
1736499210000|2025-01-10 08:53:30|11807.84|11807.84|11807.84|11807.84|11807.84|11807.84|11807.84|11807.84|0
1736499310000|2025-01-10 08:55:10|11806.03|11806.03|11806.03|11806.03|11806.03|11806.03|11806.03|11806.03|0
1736499330000|2025-01-10 08:55:30|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|11805.79|0
1736499340000|2025-01-10 08:55:40|11805.55|11805.55|11805.55|11805.55|11805.55|11805.55|11805.55|11805.55|0
1736499350000|2025-01-10 08:55:50|11807.59|11807.59|11806.98|11806.98|11807.59|11807.59|11806.98|11806.98|0
1736499380000|2025-01-10 08:56:20|11804.94|11804.94|11804.94|11804.94|11804.94|11804.94|11804.94|11804.94|0
1736499400000|2025-01-10 08:56:40|11804.71|11804.71|11804.71|11804.71|11804.71|11804.71|11804.71|11804.71|0
1736499450000|2025-01-10 08:57:30|11805.01|11805.01|11805.01|11805.01|11805.01|11805.01|11805.01|11805.01|0
1736499480000|2025-01-10 08:58:00|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|0
1736499490000|2025-01-10 08:58:10|11812.93|11812.93|11812.93|11812.93|11812.93|11812.93|11812.93|11812.93|0
1736499530000|2025-01-10 08:58:50|11814.96|11814.96|11814.96|11814.96|11814.96|11814.96|11814.96|11814.96|0
1736499580000|2025-01-10 08:59:40|11818.94|11818.94|11818.94|11818.94|11818.94|11818.94|11818.94|11818.94|0
1736499590000|2025-01-10 08:59:50|11819.06|11819.06|11818.59|11818.59|11819.06|11819.06|11818.59|11818.59|0
1736499600000|2025-01-10 09:00:00|11818.82|11818.82|11828.89|11828.89|11828.89|11828.89|11818.82|11818.82|0
1736499650000|2025-01-10 09:00:50|11829.37|11829.37|11829.53|11829.53|11829.53|11829.53|11829.37|11829.37|0
1736499660000|2025-01-10 09:01:00|11827.5|11827.5|11821.84|11821.84|11827.5|11827.5|11821.84|11821.84|0
1736499680000|2025-01-10 09:01:20|11825.91|11825.91|11826.03|11826.03|11826.03|11826.03|11825.91|11825.91|0
1736499690000|2025-01-10 09:01:30|11823.99|11823.99|11821.96|11821.96|11823.99|11823.99|11821.96|11821.96|0
1736499700000|2025-01-10 09:01:40|11825.59|11825.59|11823.77|11823.77|11825.59|11825.59|11823.77|11823.77|0
1736499710000|2025-01-10 09:01:50|11821.96|11821.96|11821.96|11821.96|11821.96|11821.96|11821.96|11821.96|0
1736499720000|2025-01-10 09:02:00|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|0
1736499750000|2025-01-10 09:02:30|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|11818.13|0
1736499760000|2025-01-10 09:02:40|11816.1|11816.1|11816.1|11816.1|11816.1|11816.1|11816.1|11816.1|0
1736499810000|2025-01-10 09:03:30|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|0
1736499840000|2025-01-10 09:04:00|11815.67|11815.67|11815.56|11815.56|11815.67|11815.67|11815.56|11815.56|0
1736499860000|2025-01-10 09:04:20|11813.52|11813.52|11811.71|11811.71|11813.52|11813.52|11811.71|11811.71|0
1736499910000|2025-01-10 09:05:10|11813.74|11813.74|11813.74|11813.74|11813.74|11813.74|11813.74|11813.74|0
1736500080000|2025-01-10 09:08:00|11815.56|11815.56|11815.56|11815.56|11815.56|11815.56|11815.56|11815.56|0
1736500120000|2025-01-10 09:08:40|11815.25|11815.25|11815.25|11815.25|11815.25|11815.25|11815.25|11815.25|0
1736500140000|2025-01-10 09:09:00|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|0
1736500160000|2025-01-10 09:09:20|11810.86|11810.86|11812.89|11812.89|11812.89|11812.89|11810.86|11810.86|0
1736500170000|2025-01-10 09:09:30|11813.01|11813.01|11813.01|11813.01|11813.01|11813.01|11813.01|11813.01|0
1736500220000|2025-01-10 09:10:20|11813.62|11813.62|11813.62|11813.62|11813.62|11813.62|11813.62|11813.62|0
1736500240000|2025-01-10 09:10:40|11813.86|11813.86|11817.93|11817.93|11817.93|11817.93|11813.86|11813.86|0
1736500250000|2025-01-10 09:10:50|11818.03|11818.03|11818.03|11818.03|11818.64|11818.64|11818.03|11818.03|0
1736500260000|2025-01-10 09:11:00|11813.96|11813.96|11814.57|11814.57|11814.57|11814.57|11813.96|11813.96|0
1736500270000|2025-01-10 09:11:10|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|0
1736500280000|2025-01-10 09:11:20|11812.64|11812.64|11812.76|11812.76|11812.76|11812.76|11812.64|11812.64|0
1736500300000|2025-01-10 09:11:40|11812.45|11812.45|11812.45|11812.45|11812.45|11812.45|11812.45|11812.45|0
1736500310000|2025-01-10 09:11:50|11812.33|11812.33|11811.89|11811.89|11812.33|11812.33|11811.89|11811.89|0
1736500340000|2025-01-10 09:12:20|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|0
1736500350000|2025-01-10 09:12:30|11815.74|11815.74|11815.74|11815.74|11815.74|11815.74|11815.74|11815.74|0
1736500360000|2025-01-10 09:12:40|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|11813.92|0
1736500390000|2025-01-10 09:13:10|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|0
1736500430000|2025-01-10 09:13:50|11815.84|11815.84|11815.84|11815.84|11815.84|11815.84|11815.84|11815.84|0
1736500550000|2025-01-10 09:15:50|11815.68|11815.68|11815.68|11815.68|11815.68|11815.68|11815.68|11815.68|0
1736500560000|2025-01-10 09:16:00|11817.71|11817.71|11823.81|11823.81|11823.81|11823.81|11817.71|11817.71|0
1736500580000|2025-01-10 09:16:20|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|0
1736500620000|2025-01-10 09:17:00|11819.44|11819.44|11819.74|11819.74|11819.74|11819.74|11819.44|11819.44|0
1736500640000|2025-01-10 09:17:20|11813.64|11813.64|11813.64|11813.64|11813.64|11813.64|11813.64|11813.64|0
1736500710000|2025-01-10 09:18:30|11814.25|11814.25|11814.25|11814.25|11814.25|11814.25|11814.25|11814.25|0
1736500750000|2025-01-10 09:19:10|11814.13|11814.13|11814.13|11814.13|11814.13|11814.13|11814.13|11814.13|0
1736500780000|2025-01-10 09:19:40|11814.29|11814.29|11814.13|11814.13|11814.29|11814.29|11814.13|11814.13|0
1736500790000|2025-01-10 09:19:50|11814.25|11814.25|11814.25|11814.25|11814.25|11814.25|11814.25|11814.25|0
1736500800000|2025-01-10 09:20:00|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|0
1736500810000|2025-01-10 09:20:10|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|11814.51|0
1736500820000|2025-01-10 09:20:20|11814.61|11814.61|11814.61|11814.61|11814.61|11814.61|11814.61|11814.61|0
1736500840000|2025-01-10 09:20:40|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|0
1736500870000|2025-01-10 09:21:10|11818.92|11818.92|11818.92|11818.92|11818.92|11818.92|11818.92|11818.92|0
1736500880000|2025-01-10 09:21:20|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|0
1736500900000|2025-01-10 09:21:40|11814.85|11814.85|11814.85|11814.85|11814.85|11814.85|11814.85|11814.85|0
1736500910000|2025-01-10 09:21:50|11812.82|11812.82|11812.82|11812.82|11812.82|11812.82|11811.01|11811.01|0
1736500920000|2025-01-10 09:22:00|11814.85|11814.85|11808.97|11808.97|11814.85|11814.85|11808.97|11808.97|0
1736500970000|2025-01-10 09:22:50|11808.74|11808.74|11804.43|11804.43|11808.74|11808.74|11804.43|11804.43|0
1736500980000|2025-01-10 09:23:00|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|0
1736501010000|2025-01-10 09:23:30|11798.77|11798.77|11798.77|11798.77|11798.77|11798.77|11798.77|11798.77|0
1736501020000|2025-01-10 09:23:40|11800.81|11800.81|11800.69|11800.69|11800.81|11800.81|11800.69|11800.69|0
1736501030000|2025-01-10 09:23:50|11798.87|11798.87|11800.69|11800.69|11800.69|11800.69|11798.87|11798.87|0
1736501040000|2025-01-10 09:24:00|11800.38|11800.38|11800.08|11800.08|11800.38|11800.38|11800.08|11800.08|0
1736501120000|2025-01-10 09:25:20|11796.01|11796.01|11796.01|11796.01|11796.01|11796.01|11796.01|11796.01|0
1736501130000|2025-01-10 09:25:30|11796.32|11796.32|11796.32|11796.32|11796.32|11796.32|11796.32|11796.32|0
1736501160000|2025-01-10 09:26:00|11796.55|11796.55|11796.91|11796.91|11796.91|11796.91|11796.55|11796.55|0
1736501210000|2025-01-10 09:26:50|11795.09|11795.09|11795.09|11795.09|11795.09|11795.09|11795.09|11795.09|0
1736501280000|2025-01-10 09:28:00|11795.4|11795.4|11795.4|11795.4|11795.4|11795.4|11795.4|11795.4|0
1736501320000|2025-01-10 09:28:40|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|0
1736501340000|2025-01-10 09:29:00|11795.4|11795.4|11791.55|11791.55|11795.4|11795.4|11791.55|11791.55|0
1736501360000|2025-01-10 09:29:20|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|0
1736501400000|2025-01-10 09:30:00|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|0
1736501410000|2025-01-10 09:30:10|11791.94|11791.94|11793.98|11793.98|11793.98|11793.98|11791.94|11791.94|0
1736501420000|2025-01-10 09:30:20|11798.04|11798.04|11798.04|11798.04|11798.04|11798.04|11798.04|11798.04|0
1736501450000|2025-01-10 09:30:50|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|0
1736501460000|2025-01-10 09:31:00|11798.65|11798.65|11798.96|11798.96|11798.96|11798.96|11798.65|11798.65|0
1736501470000|2025-01-10 09:31:10|11800.99|11800.99|11794.2|11794.2|11800.99|11800.99|11794.2|11794.2|0
1736501550000|2025-01-10 09:32:30|11794.5|11794.5|11794.5|11794.5|11794.5|11794.5|11794.5|11794.5|0
1736501580000|2025-01-10 09:33:00|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|0
1736501600000|2025-01-10 09:33:20|11796.23|11796.23|11796.84|11796.84|11796.84|11796.84|11796.23|11796.23|0
1736501610000|2025-01-10 09:33:30|11796.53|11796.53|11788.84|11788.84|11796.53|11796.53|11788.84|11788.84|0
1736501620000|2025-01-10 09:33:40|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|0
1736501630000|2025-01-10 09:33:50|11790.41|11790.41|11790.53|11790.53|11790.53|11790.53|11790.41|11790.41|0
1736501720000|2025-01-10 09:35:20|11791.14|11791.14|11791.14|11791.14|11791.14|11791.14|11791.14|11791.14|0
1736501770000|2025-01-10 09:36:10|11790.9|11790.9|11790.9|11790.9|11790.9|11790.9|11790.9|11790.9|0
1736501780000|2025-01-10 09:36:20|11790.66|11790.66|11791.27|11791.27|11791.27|11791.27|11790.66|11790.66|0
1736501790000|2025-01-10 09:36:30|11791.57|11791.57|11791.88|11791.88|11791.88|11791.88|11791.57|11791.57|0
1736501800000|2025-01-10 09:36:40|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|0
1736501830000|2025-01-10 09:37:10|11790.66|11790.66|11790.19|11790.19|11790.66|11790.66|11790.19|11790.19|0
1736501840000|2025-01-10 09:37:20|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|0
1736501850000|2025-01-10 09:37:30|11789.97|11789.97|11791.78|11791.78|11791.78|11791.78|11789.97|11789.97|0
1736501870000|2025-01-10 09:37:50|11792.39|11792.39|11792.39|11792.39|11792.39|11792.39|11792.39|11792.39|0
1736501890000|2025-01-10 09:38:10|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|0
1736501900000|2025-01-10 09:38:20|11790.24|11790.24|11790.24|11790.24|11790.24|11790.24|11790.24|11790.24|0
1736501930000|2025-01-10 09:38:50|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|0
1736501940000|2025-01-10 09:39:00|11787.6|11787.6|11785.78|11785.78|11787.6|11787.6|11785.78|11785.78|0
1736501980000|2025-01-10 09:39:40|11785.9|11785.9|11785.78|11785.78|11786.02|11786.02|11785.78|11785.78|0
1736502030000|2025-01-10 09:40:30|11786.09|11786.09|11786.09|11786.09|11786.09|11786.09|11786.09|11786.09|0
1736502080000|2025-01-10 09:41:20|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|0
1736502100000|2025-01-10 09:41:40|11785.46|11785.46|11784.43|11784.43|11785.46|11785.46|11784.43|11784.43|0
1736502110000|2025-01-10 09:41:50|11784.73|11784.73|11784.73|11784.73|11784.73|11784.73|11784.73|11784.73|0
1736502120000|2025-01-10 09:42:00|11785.04|11785.04|11784.73|11784.73|11785.04|11785.04|11784.73|11784.73|0
1736502190000|2025-01-10 09:43:10|11784.13|11784.13|11784.13|11784.13|11784.13|11784.13|11784.13|11784.13|0
1736502200000|2025-01-10 09:43:20|11782.31|11782.31|11782.31|11782.31|11782.31|11782.31|11782.31|11782.31|0
1736502220000|2025-01-10 09:43:40|11778.25|11778.25|11776.21|11776.21|11778.25|11778.25|11776.21|11776.21|0
1736502230000|2025-01-10 09:43:50|11774.18|11774.18|11774.18|11774.18|11774.18|11774.18|11774.18|11774.18|0
1736502240000|2025-01-10 09:44:00|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|0
1736502310000|2025-01-10 09:45:10|11770.12|11770.12|11770.12|11770.12|11770.12|11770.12|11770.12|11770.12|0
1736502320000|2025-01-10 09:45:20|11772.15|11772.15|11771.79|11771.79|11772.15|11772.15|11771.67|11771.67|0
1736502370000|2025-01-10 09:46:10|11767.72|11767.72|11767.72|11767.72|11767.72|11767.72|11767.72|11767.72|0
1736502390000|2025-01-10 09:46:30|11767.6|11767.6|11767.6|11767.6|11767.6|11767.6|11767.6|11767.6|0
1736502400000|2025-01-10 09:46:40|11765.57|11765.57|11765.21|11765.21|11765.57|11765.57|11765.21|11765.21|0
1736502410000|2025-01-10 09:46:50|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|0
1736502450000|2025-01-10 09:47:30|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|11763.27|0
1736502460000|2025-01-10 09:47:40|11763.39|11763.39|11761.27|11761.27|11763.39|11763.39|11761.27|11761.27|0
1736502470000|2025-01-10 09:47:50|11761.16|11761.16|11761.16|11761.16|11761.16|11761.16|11761.16|11761.16|0
1736502480000|2025-01-10 09:48:00|11753.02|11753.02|11751.21|11751.21|11753.02|11753.02|11751.21|11751.21|0
1736502500000|2025-01-10 09:48:20|11753.24|11753.24|11753.24|11753.24|11753.24|11753.24|11753.24|11753.24|0
1736502510000|2025-01-10 09:48:30|11752.94|11752.94|11750.69|11750.69|11754.75|11754.75|11750.69|11750.69|0
1736502550000|2025-01-10 09:49:10|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|0
1736502570000|2025-01-10 09:49:30|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|0
1736502580000|2025-01-10 09:49:40|11755.06|11755.06|11755.06|11755.06|11755.06|11755.06|11755.06|11755.06|0
1736502600000|2025-01-10 09:50:00|11755.36|11755.36|11755.36|11755.36|11755.36|11755.36|11755.36|11755.36|0
1736502620000|2025-01-10 09:50:20|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|0
1736502630000|2025-01-10 09:50:30|11758.99|11758.99|11758.99|11758.99|11758.99|11758.99|11758.99|11758.99|0
1736502640000|2025-01-10 09:50:40|11761.02|11761.02|11761.02|11761.02|11761.02|11761.02|11761.02|11761.02|0
1736502680000|2025-01-10 09:51:20|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|0
1736502700000|2025-01-10 09:51:40|11765.7|11765.7|11765.7|11765.7|11765.7|11765.7|11765.7|11765.7|0
1736502750000|2025-01-10 09:52:30|11766.92|11766.92|11767.53|11767.53|11767.53|11767.53|11766.92|11766.92|0
1736502760000|2025-01-10 09:52:40|11767.84|11767.84|11767.84|11767.84|11767.84|11767.84|11767.84|11767.84|0
1736502770000|2025-01-10 09:52:50|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|0
1736502780000|2025-01-10 09:53:00|11769.34|11769.34|11769.04|11769.04|11769.34|11769.34|11769.04|11769.04|0
1736502790000|2025-01-10 09:53:10|11767.23|11767.23|11767.23|11767.23|11767.23|11767.23|11767.23|11767.23|0
1736502810000|2025-01-10 09:53:30|11767.34|11767.34|11769.28|11769.28|11769.28|11769.28|11767.34|11767.34|0
1736502830000|2025-01-10 09:53:50|11769.04|11769.04|11769.04|11769.04|11769.04|11769.04|11769.04|11769.04|0
1736502850000|2025-01-10 09:54:10|11768.73|11768.73|11768.53|11768.53|11768.73|11768.73|11768.53|11768.53|0
1736502870000|2025-01-10 09:54:30|11769.15|11769.15|11769.76|11769.76|11769.76|11769.76|11769.15|11769.15|0
1736502910000|2025-01-10 09:55:10|11770|11770|11770|11770|11770|11770|11770|11770|0
1736502930000|2025-01-10 09:55:30|11769.88|11769.88|11769.88|11769.88|11769.88|11769.88|11769.88|11769.88|0
1736502950000|2025-01-10 09:55:50|11769.57|11769.57|11769.57|11769.57|11769.57|11769.57|11769.57|11769.57|0
1736502960000|2025-01-10 09:56:00|11769.88|11769.88|11769.88|11769.88|11769.88|11769.88|11769.88|11769.88|0
1736502970000|2025-01-10 09:56:10|11769.57|11769.57|11769.25|11769.25|11769.57|11769.57|11769.25|11769.25|0
1736502980000|2025-01-10 09:56:20|11768.94|11768.94|11770.45|11770.45|11770.45|11770.45|11768.64|11768.64|0
1736503040000|2025-01-10 09:57:20|11772.26|11772.26|11772.26|11772.26|11772.26|11772.26|11772.26|11772.26|0
1736503050000|2025-01-10 09:57:30|11774.08|11774.08|11780.18|11780.18|11780.18|11780.18|11774.08|11774.08|0
1736503060000|2025-01-10 09:57:40|11780.79|11780.79|11778.76|11778.76|11780.79|11780.79|11778.76|11778.76|0
1736503070000|2025-01-10 09:57:50|11778.92|11778.92|11778.92|11778.92|11778.92|11778.92|11778.92|11778.92|0
1736503090000|2025-01-10 09:58:10|11777.1|11777.1|11777.1|11777.1|11777.1|11777.1|11777.1|11777.1|0
1736503100000|2025-01-10 09:58:20|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|0
1736503180000|2025-01-10 09:59:40|11771|11771|11771|11771|11771|11771|11771|11771|0
1736503200000|2025-01-10 10:00:00|11775.07|11775.07|11775.54|11775.54|11775.54|11775.54|11775.07|11775.07|0
1736503210000|2025-01-10 10:00:10|11775.43|11775.43|11777.24|11777.24|11777.24|11777.24|11775.43|11775.43|0
1736503230000|2025-01-10 10:00:30|11779.27|11779.27|11779.27|11779.27|11779.27|11779.27|11779.27|11779.27|0
1736503260000|2025-01-10 10:01:00|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|0
1736503320000|2025-01-10 10:02:00|11781.7|11781.7|11781.7|11781.7|11781.7|11781.7|11781.7|11781.7|0
1736503340000|2025-01-10 10:02:20|11777.85|11777.85|11777.85|11777.85|11777.85|11777.85|11777.85|11777.85|0
1736503380000|2025-01-10 10:03:00|11775.82|11775.82|11775.82|11775.82|11775.82|11775.82|11775.82|11775.82|0
1736503420000|2025-01-10 10:03:40|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|0
1736503460000|2025-01-10 10:04:20|11781.7|11781.7|11781.7|11781.7|11781.7|11781.7|11781.7|11781.7|0
1736503470000|2025-01-10 10:04:30|11783.51|11783.51|11783.51|11783.51|11783.51|11783.51|11783.51|11783.51|0
1736503500000|2025-01-10 10:05:00|11783.82|11783.82|11777.72|11777.72|11783.82|11783.82|11777.72|11777.72|0
1736503510000|2025-01-10 10:05:10|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|0
1736503540000|2025-01-10 10:05:40|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|0
1736503560000|2025-01-10 10:06:00|11773.61|11773.61|11773.61|11773.61|11773.61|11773.61|11773.61|11773.61|0
1736503570000|2025-01-10 10:06:10|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|0
1736503580000|2025-01-10 10:06:20|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|0
1736503600000|2025-01-10 10:06:40|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|0
1736503610000|2025-01-10 10:06:50|11770.66|11770.66|11770.66|11770.66|11770.66|11770.66|11770.66|11770.66|0
1736503710000|2025-01-10 10:08:30|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|0
1736503740000|2025-01-10 10:09:00|11772.35|11772.35|11772.09|11772.09|11772.35|11772.35|11772.09|11772.09|0
1736503750000|2025-01-10 10:09:10|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|0
1736503760000|2025-01-10 10:09:20|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|0
1736503770000|2025-01-10 10:09:30|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|0
1736503780000|2025-01-10 10:09:40|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|0
1736503790000|2025-01-10 10:09:50|11770.13|11770.13|11770.13|11770.13|11770.13|11770.13|11770.13|11770.13|0
1736503810000|2025-01-10 10:10:10|11770.38|11770.38|11770.38|11770.38|11770.38|11770.38|11770.38|11770.38|0
1736503860000|2025-01-10 10:11:00|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|0
1736503890000|2025-01-10 10:11:30|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|0
1736503910000|2025-01-10 10:11:50|11766.92|11766.92|11766.92|11766.92|11766.92|11766.92|11766.92|11766.92|0
1736503920000|2025-01-10 10:12:00|11770.77|11770.77|11770.77|11770.77|11770.77|11770.77|11770.77|11770.77|0
1736503930000|2025-01-10 10:12:10|11772.8|11772.8|11772.8|11772.8|11772.8|11772.8|11772.8|11772.8|0
1736503950000|2025-01-10 10:12:30|11772.44|11772.44|11772.56|11772.56|11772.56|11772.56|11772.44|11772.44|0
1736503960000|2025-01-10 10:12:40|11774.37|11774.37|11780.41|11780.41|11780.78|11780.78|11774.37|11774.37|0
1736503980000|2025-01-10 10:13:00|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|0
1736503990000|2025-01-10 10:13:10|11778.02|11778.02|11778.26|11778.26|11778.38|11778.38|11778.02|11778.02|0
1736504020000|2025-01-10 10:13:40|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|0
1736504050000|2025-01-10 10:14:10|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|0
1736504060000|2025-01-10 10:14:20|11776.18|11776.18|11776.18|11776.18|11776.18|11776.18|11776.18|11776.18|0
1736504080000|2025-01-10 10:14:40|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|11774.37|0
1736504100000|2025-01-10 10:15:00|11774.49|11774.49|11774.49|11774.49|11774.49|11774.49|11774.49|11774.49|0
1736504130000|2025-01-10 10:15:30|11775.41|11775.41|11777.44|11777.44|11777.44|11777.44|11775.41|11775.41|0
1736504160000|2025-01-10 10:16:00|11775.41|11775.41|11775.41|11775.41|11775.41|11775.41|11775.41|11775.41|0
1736504210000|2025-01-10 10:16:50|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|11769.31|0
1736504220000|2025-01-10 10:17:00|11771.34|11771.34|11773.37|11773.37|11773.37|11773.37|11771.34|11771.34|0
1736504230000|2025-01-10 10:17:10|11775.41|11775.41|11773.37|11773.37|11775.41|11775.41|11773.37|11773.37|0
1736504240000|2025-01-10 10:17:20|11769.31|11769.31|11768.7|11768.7|11769.31|11769.31|11768.7|11768.7|0
1736504280000|2025-01-10 10:18:00|11766.66|11766.66|11764.61|11764.61|11766.66|11766.66|11764.61|11764.61|0
1736504300000|2025-01-10 10:18:20|11764|11764|11764.31|11764.31|11764.31|11764.31|11764|11764|0
1736504310000|2025-01-10 10:18:30|11764.61|11764.61|11764.61|11764.61|11764.61|11764.61|11764.61|11764.61|0
1736504320000|2025-01-10 10:18:40|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|0
1736504380000|2025-01-10 10:19:40|11766.45|11766.45|11766.75|11766.75|11766.75|11766.75|11766.45|11766.45|0
1736504400000|2025-01-10 10:20:00|11768.78|11768.78|11768.78|11768.78|11768.78|11768.78|11768.78|11768.78|0
1736504410000|2025-01-10 10:20:10|11772.85|11772.85|11766.75|11766.75|11772.85|11772.85|11766.75|11766.75|0
1736504430000|2025-01-10 10:20:30|11770.82|11770.82|11774.66|11774.66|11774.66|11774.66|11770.82|11770.82|0
1736504450000|2025-01-10 10:20:50|11770.6|11770.6|11770.6|11770.6|11770.6|11770.6|11770.6|11770.6|0
1736504460000|2025-01-10 10:21:00|11768.78|11768.78|11768.78|11768.78|11768.78|11768.78|11768.78|11768.78|0
1736504500000|2025-01-10 10:21:40|11768.62|11768.62|11768.5|11768.5|11768.62|11768.62|11768.5|11768.5|0
1736504520000|2025-01-10 10:22:00|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|11768.66|0
1736504550000|2025-01-10 10:22:30|11768.36|11768.36|11766.02|11766.02|11768.36|11768.36|11766.02|11766.02|0
1736504590000|2025-01-10 10:23:10|11766.18|11766.18|11766.18|11766.18|11766.18|11766.18|11766.18|11766.18|0
1736504610000|2025-01-10 10:23:30|11764.37|11764.37|11764.37|11764.37|11764.37|11764.37|11764.37|11764.37|0
1736504650000|2025-01-10 10:24:10|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|11758.27|0
1736504730000|2025-01-10 10:25:30|11758.39|11758.39|11758.39|11758.39|11758.39|11758.39|11758.39|11758.39|0
1736504740000|2025-01-10 10:25:40|11760.2|11760.2|11760.2|11760.2|11760.2|11760.2|11760.2|11760.2|0
1736504760000|2025-01-10 10:26:00|11764.27|11764.27|11764.49|11764.49|11766.3|11766.3|11764.27|11764.27|0
1736504770000|2025-01-10 10:26:10|11764.79|11764.79|11764.79|11764.79|11764.79|11764.79|11764.79|11764.79|0
1736504780000|2025-01-10 10:26:20|11766.83|11766.83|11766.99|11766.99|11766.99|11766.99|11766.83|11766.83|0
1736504800000|2025-01-10 10:26:40|11769.02|11769.02|11766.99|11766.99|11769.02|11769.02|11766.99|11766.99|0
1736504830000|2025-01-10 10:27:10|11767.9|11767.9|11767.84|11767.84|11767.9|11767.9|11767.84|11767.84|0
1736504880000|2025-01-10 10:28:00|11773.28|11773.28|11773.28|11773.28|11773.28|11773.28|11773.28|11773.28|0
1736504900000|2025-01-10 10:28:20|11772.97|11772.97|11772.97|11772.97|11772.97|11772.97|11772.97|11772.97|0
1736504910000|2025-01-10 10:28:30|11773.34|11773.34|11773.34|11773.34|11773.34|11773.34|11773.34|11773.34|0
1736504920000|2025-01-10 10:28:40|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|0
1736505020000|2025-01-10 10:30:20|11774.24|11774.24|11774.24|11774.24|11774.24|11774.24|11774.24|11774.24|0
1736505060000|2025-01-10 10:31:00|11772.43|11772.43|11772.43|11772.43|11772.43|11772.43|11772.43|11772.43|0
1736505150000|2025-01-10 10:32:30|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|0
1736505160000|2025-01-10 10:32:40|11768.36|11768.36|11766.55|11766.55|11768.36|11768.36|11766.55|11766.55|0
1736505180000|2025-01-10 10:33:00|11766.24|11766.24|11766.24|11766.24|11766.24|11766.24|11766.24|11766.24|0
1736505190000|2025-01-10 10:33:10|11766.86|11766.86|11766.86|11766.86|11766.86|11766.86|11766.86|11766.86|0
1736505220000|2025-01-10 10:33:40|11766.55|11766.55|11766.55|11766.55|11766.55|11766.55|11766.55|11766.55|0
1736505230000|2025-01-10 10:33:50|11766.24|11766.24|11764.43|11764.43|11766.24|11766.24|11764.43|11764.43|0
1736505260000|2025-01-10 10:34:20|11766.24|11766.24|11766.24|11766.24|11766.24|11766.24|11766.24|11766.24|0
1736505330000|2025-01-10 10:35:30|11768.06|11768.06|11768.06|11768.06|11768.06|11768.06|11768.06|11768.06|0
1736505400000|2025-01-10 10:36:40|11768.36|11768.36|11768.36|11768.36|11768.36|11768.36|11768.36|11768.36|0
1736505410000|2025-01-10 10:36:50|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|0
1736505450000|2025-01-10 10:37:30|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1736505510000|2025-01-10 10:38:30|11764.27|11764.27|11764.27|11764.27|11764.27|11764.27|11764.27|11764.27|0
1736505630000|2025-01-10 10:40:30|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|0
1736505680000|2025-01-10 10:41:20|11768.12|11768.12|11768.12|11768.12|11768.12|11768.12|11768.12|11768.12|0
1736505750000|2025-01-10 10:42:30|11770.15|11770.15|11770.15|11770.15|11770.15|11770.15|11770.15|11770.15|0
1736505790000|2025-01-10 10:43:10|11768.12|11768.12|11768.12|11768.12|11768.12|11768.12|11768.12|11768.12|0
1736505840000|2025-01-10 10:44:00|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|11766.08|0
1736505900000|2025-01-10 10:45:00|11768.12|11768.12|11766.3|11766.3|11768.12|11768.12|11766.3|11766.3|0
1736505920000|2025-01-10 10:45:20|11766|11766|11766|11766|11766|11766|11766|11766|0
1736505940000|2025-01-10 10:45:40|11761.93|11761.93|11761.93|11761.93|11761.93|11761.93|11761.93|11761.93|0
1736505950000|2025-01-10 10:45:50|11760.12|11760.12|11760.12|11760.12|11760.12|11760.12|11760.12|11760.12|0
1736505990000|2025-01-10 10:46:30|11759.81|11759.81|11759.57|11759.57|11759.81|11759.81|11759.57|11759.57|0
1736506020000|2025-01-10 10:47:00|11759.34|11759.34|11753.46|11753.46|11759.34|11759.34|11753.46|11753.46|0
1736506060000|2025-01-10 10:47:40|11751.42|11751.42|11751.42|11751.42|11751.42|11751.42|11751.42|11751.42|0
1736506080000|2025-01-10 10:48:00|11749.45|11749.45|11749.45|11749.45|11749.45|11749.45|11749.45|11749.45|0
1736506160000|2025-01-10 10:49:20|11749.57|11749.57|11749.57|11749.57|11749.57|11749.57|11749.57|11749.57|0
1736506200000|2025-01-10 10:50:00|11748.96|11748.96|11740.44|11740.44|11748.96|11748.96|11740.44|11740.44|0
1736506230000|2025-01-10 10:50:30|11738.63|11738.63|11738.63|11738.63|11738.63|11738.63|11738.63|11738.63|0
1736506270000|2025-01-10 10:51:10|11740.66|11740.66|11740.66|11740.66|11740.66|11740.66|11740.66|11740.66|0
1736506300000|2025-01-10 10:51:40|11742.69|11742.69|11742.69|11742.69|11742.69|11742.69|11742.69|11742.69|0
1736506360000|2025-01-10 10:52:40|11742.57|11742.57|11742.57|11742.57|11742.57|11742.57|11742.57|11742.57|0
1736506400000|2025-01-10 10:53:20|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|0
1736506510000|2025-01-10 10:55:10|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|0
1736506560000|2025-01-10 10:56:00|11742.99|11742.99|11742.99|11742.99|11742.99|11742.99|11742.99|11742.99|0
1736506620000|2025-01-10 10:57:00|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|0
1736506650000|2025-01-10 10:57:30|11744.5|11744.5|11744.44|11744.44|11744.6|11744.6|11744.44|11744.44|0
1736506660000|2025-01-10 10:57:40|11744.14|11744.14|11743.83|11743.83|11744.14|11744.14|11743.53|11743.53|0
1736506690000|2025-01-10 10:58:10|11744.25|11744.25|11744.62|11744.62|11744.98|11744.98|11744.25|11744.25|0
1736506700000|2025-01-10 10:58:20|11744.32|11744.32|11744.32|11744.32|11744.32|11744.32|11744.32|11744.32|0
1736506720000|2025-01-10 10:58:40|11742.28|11742.28|11740.25|11740.25|11742.28|11742.28|11740.25|11740.25|0
1736506730000|2025-01-10 10:58:50|11740.35|11740.35|11738.54|11738.54|11740.35|11740.35|11738.54|11738.54|0
1736506770000|2025-01-10 10:59:30|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|0
1736506860000|2025-01-10 11:01:00|11740.11|11740.11|11741.02|11741.02|11741.02|11741.02|11740.11|11740.11|0
1736507040000|2025-01-10 11:04:00|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|0
1736507090000|2025-01-10 11:04:50|11746.9|11746.9|11746.9|11746.9|11746.9|11746.9|11746.9|11746.9|0
1736507140000|2025-01-10 11:05:40|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|0
1736507180000|2025-01-10 11:06:20|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|0
1736507200000|2025-01-10 11:06:40|11745.7|11745.7|11745.7|11745.7|11745.7|11745.7|11745.7|11745.7|0
1736507210000|2025-01-10 11:06:50|11747.73|11747.73|11748.04|11748.04|11748.04|11748.04|11747.73|11747.73|0
1736507220000|2025-01-10 11:07:00|11751.67|11751.67|11751.67|11751.67|11751.67|11751.67|11751.67|11751.67|0
1736507240000|2025-01-10 11:07:20|11753.7|11753.7|11753.7|11753.7|11753.7|11753.7|11753.7|11753.7|0
1736507280000|2025-01-10 11:08:00|11754.06|11754.06|11754.06|11754.06|11754.06|11754.06|11754.06|11754.06|0
1736507320000|2025-01-10 11:08:40|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|0
1736507340000|2025-01-10 11:09:00|11756.48|11756.48|11756.48|11756.48|11756.48|11756.48|11756.48|11756.48|0
1736507350000|2025-01-10 11:09:10|11756.6|11756.6|11756.24|11756.24|11756.6|11756.6|11756.24|11756.24|0
1736507380000|2025-01-10 11:09:40|11756.85|11756.85|11756.85|11756.85|11756.85|11756.85|11756.85|11756.85|0
1736507410000|2025-01-10 11:10:10|11758.88|11758.88|11758.88|11758.88|11758.88|11758.88|11758.88|11758.88|0
1736507420000|2025-01-10 11:10:20|11760.7|11760.7|11760.7|11760.7|11760.7|11760.7|11760.7|11760.7|0
1736507450000|2025-01-10 11:10:50|11760.82|11760.82|11760.82|11760.82|11760.82|11760.82|11760.82|11760.82|0
1736507460000|2025-01-10 11:11:00|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|0
1736507560000|2025-01-10 11:12:40|11762.33|11762.33|11762.33|11762.33|11762.33|11762.33|11762.33|11762.33|0
1736507600000|2025-01-10 11:13:20|11762.63|11762.63|11762.63|11762.63|11762.63|11762.63|11762.63|11762.63|0
1736507630000|2025-01-10 11:13:50|11760.82|11760.82|11764.88|11764.88|11764.88|11764.88|11760.82|11760.82|0
1736507650000|2025-01-10 11:14:10|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|0
1736507670000|2025-01-10 11:14:30|11763.37|11763.37|11763.37|11763.37|11763.37|11763.37|11763.37|11763.37|0
1736507740000|2025-01-10 11:15:40|11765.41|11765.41|11765.41|11765.41|11765.41|11765.41|11765.41|11765.41|0
1736507750000|2025-01-10 11:15:50|11763.37|11763.37|11763.37|11763.37|11763.37|11763.37|11763.37|11763.37|0
1736507780000|2025-01-10 11:16:20|11767|11767|11767|11767|11767|11767|11767|11767|0
1736507790000|2025-01-10 11:16:30|11765.19|11765.19|11765.19|11765.19|11765.19|11765.19|11765.19|11765.19|0
1736507840000|2025-01-10 11:17:20|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|0
1736507850000|2025-01-10 11:17:30|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|0
1736507870000|2025-01-10 11:17:50|11769.36|11769.36|11769.24|11769.24|11769.48|11769.48|11769.24|11769.24|0
1736507880000|2025-01-10 11:18:00|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|0
1736507910000|2025-01-10 11:18:30|11779.29|11779.29|11778.96|11778.96|11779.29|11779.29|11778.96|11778.96|0
1736507920000|2025-01-10 11:18:40|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|0
1736507940000|2025-01-10 11:19:00|11778.19|11778.19|11778.19|11778.19|11778.19|11778.19|11778.19|11778.19|0
1736507950000|2025-01-10 11:19:10|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|11778.03|0
1736508010000|2025-01-10 11:20:10|11778.13|11778.13|11777.99|11777.99|11778.13|11778.13|11777.82|11777.82|0
1736508020000|2025-01-10 11:20:20|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|0
1736508060000|2025-01-10 11:21:00|11777.7|11777.7|11777.7|11777.7|11777.7|11777.7|11777.7|11777.7|0
1736508070000|2025-01-10 11:21:10|11777.47|11777.47|11773.96|11773.96|11777.47|11777.47|11773.6|11773.6|0
1736508080000|2025-01-10 11:21:20|11773.71|11773.71|11773.53|11773.53|11773.71|11773.71|11773.41|11773.41|0
1736508090000|2025-01-10 11:21:30|11773.04|11773.04|11773.41|11773.41|11773.41|11773.41|11773.04|11773.04|0
1736508100000|2025-01-10 11:21:40|11765.27|11765.27|11765.27|11765.27|11765.27|11765.27|11765.27|11765.27|0
1736508110000|2025-01-10 11:21:50|11763.24|11763.24|11763.24|11763.24|11763.24|11763.24|11763.24|11763.24|0
1736508130000|2025-01-10 11:22:10|11762.94|11762.94|11762.94|11762.94|11762.94|11762.94|11762.94|11762.94|0
1736508190000|2025-01-10 11:23:10|11759.31|11759.31|11759.31|11759.31|11759.31|11759.31|11759.31|11759.31|0
1736508200000|2025-01-10 11:23:20|11758.95|11758.95|11758.79|11758.79|11758.95|11758.95|11758.79|11758.79|0
1736508260000|2025-01-10 11:24:20|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|0
1736508290000|2025-01-10 11:24:50|11756.64|11756.64|11756.64|11756.64|11756.64|11756.64|11756.64|11756.64|0
1736508300000|2025-01-10 11:25:00|11756.94|11756.94|11756.94|11756.94|11756.94|11756.94|11756.94|11756.94|0
1736508310000|2025-01-10 11:25:10|11757.37|11757.37|11757.06|11757.06|11757.37|11757.37|11757.06|11757.06|0
1736508340000|2025-01-10 11:25:40|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|0
1736508370000|2025-01-10 11:26:10|11757.06|11757.06|11757.06|11757.06|11757.06|11757.06|11757.06|11757.06|0
1736508410000|2025-01-10 11:26:50|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|11755.03|0
1736508420000|2025-01-10 11:27:00|11751.4|11751.4|11751.4|11751.4|11751.4|11751.4|11751.4|11751.4|0
1736508500000|2025-01-10 11:28:20|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|0
1736508520000|2025-01-10 11:28:40|11749.15|11749.15|11749.15|11749.15|11749.15|11749.15|11749.15|11749.15|0
1736508530000|2025-01-10 11:28:50|11747.11|11747.11|11747.11|11747.11|11747.11|11747.11|11747.11|11747.11|0
1736508640000|2025-01-10 11:30:40|11745.3|11745.3|11745|11745|11745.3|11745.3|11745|11745|0
1736508650000|2025-01-10 11:30:50|11742.96|11742.96|11742.96|11742.96|11742.96|11742.96|11742.96|11742.96|0
1736508660000|2025-01-10 11:31:00|11745|11745|11745|11745|11745|11745|11745|11745|0
1736508670000|2025-01-10 11:31:10|11742.96|11742.96|11742.96|11742.96|11742.96|11742.96|11742.96|11742.96|0
1736508700000|2025-01-10 11:31:40|11744.78|11744.78|11744.78|11744.78|11744.78|11744.78|11744.78|11744.78|0
1736508710000|2025-01-10 11:31:50|11746.81|11746.81|11746.81|11746.81|11746.81|11746.81|11746.81|11746.81|0
1736508750000|2025-01-10 11:32:30|11746.5|11746.5|11745.89|11745.89|11746.5|11746.5|11745.89|11745.89|0
1736508790000|2025-01-10 11:33:10|11746.2|11746.2|11746.2|11746.2|11746.2|11746.2|11746.2|11746.2|0
1736508840000|2025-01-10 11:34:00|11752.3|11752.3|11752.3|11752.3|11752.3|11752.3|11752.3|11752.3|0
1736508870000|2025-01-10 11:34:30|11752.6|11752.6|11752.72|11752.72|11752.72|11752.72|11752.6|11752.6|0
1736508900000|2025-01-10 11:35:00|11752.49|11752.49|11752.49|11752.49|11752.49|11752.49|11752.49|11752.49|0
1736508910000|2025-01-10 11:35:10|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|0
1736508960000|2025-01-10 11:36:00|11746.61|11746.61|11746.61|11746.61|11746.61|11746.61|11746.61|11746.61|0
1736508970000|2025-01-10 11:36:10|11746.84|11746.84|11746.84|11746.84|11746.84|11746.84|11746.84|11746.84|0
1736509060000|2025-01-10 11:37:40|11745.03|11745.03|11744.72|11744.72|11745.03|11745.03|11744.72|11744.72|0
1736509080000|2025-01-10 11:38:00|11738.63|11738.63|11738.63|11738.63|11738.63|11738.63|11738.63|11738.63|0
1736509100000|2025-01-10 11:38:20|11740.44|11740.44|11740.12|11740.12|11740.44|11740.44|11740.12|11740.12|0
1736509170000|2025-01-10 11:39:30|11741.93|11741.93|11741.93|11741.93|11741.93|11741.93|11741.93|11741.93|0
1736509370000|2025-01-10 11:42:50|11746|11746|11746|11746|11746|11746|11746|11746|0
1736509420000|2025-01-10 11:43:40|11748.03|11748.03|11748.03|11748.03|11748.03|11748.03|11748.03|11748.03|0
1736509450000|2025-01-10 11:44:10|11748.27|11748.27|11750.08|11750.08|11750.08|11750.08|11748.27|11748.27|0
1736509470000|2025-01-10 11:44:30|11749.77|11749.77|11749.77|11749.77|11749.77|11749.77|11749.77|11749.77|0
1736509520000|2025-01-10 11:45:20|11749.9|11749.9|11749.9|11749.9|11749.9|11749.9|11749.9|11749.9|0
1736509550000|2025-01-10 11:45:50|11749.78|11749.78|11749.9|11749.9|11749.9|11749.9|11749.78|11749.78|0
1736509580000|2025-01-10 11:46:20|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|0
1736509670000|2025-01-10 11:47:50|11747.56|11747.56|11745.53|11745.53|11747.56|11747.56|11745.53|11745.53|0
1736509680000|2025-01-10 11:48:00|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|0
1736509710000|2025-01-10 11:48:30|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|0
1736509860000|2025-01-10 11:51:00|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|0
1736509870000|2025-01-10 11:51:10|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|0
1736509980000|2025-01-10 11:53:00|11742.49|11742.49|11737.89|11737.89|11742.49|11742.49|11737.89|11737.89|0
1736509990000|2025-01-10 11:53:10|11739.7|11739.7|11739.7|11739.7|11739.7|11739.7|11739.7|11739.7|0
1736510010000|2025-01-10 11:53:30|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|0
1736510020000|2025-01-10 11:53:40|11743.87|11743.87|11741.83|11741.83|11743.87|11743.87|11741.83|11741.83|0
1736510170000|2025-01-10 11:56:10|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|0
1736510280000|2025-01-10 11:58:00|11740.32|11740.32|11742.14|11742.14|11742.14|11742.14|11740.32|11740.32|0
1736510340000|2025-01-10 11:59:00|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|0
1736510360000|2025-01-10 11:59:20|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|0
1736510390000|2025-01-10 11:59:50|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|0
1736510410000|2025-01-10 12:00:10|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|0
1736510510000|2025-01-10 12:01:50|11740.41|11740.41|11740.41|11740.41|11740.41|11740.41|11740.41|11740.41|0
1736510530000|2025-01-10 12:02:10|11742.44|11742.44|11742.44|11742.44|11742.44|11742.44|11742.44|11742.44|0
1736510540000|2025-01-10 12:02:20|11740.41|11740.41|11740.17|11740.17|11740.41|11740.41|11740.17|11740.17|0
1736510550000|2025-01-10 12:02:30|11741.99|11741.99|11741.99|11741.99|11741.99|11741.99|11741.99|11741.99|0
1736510600000|2025-01-10 12:03:20|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|11744.02|0
1736510610000|2025-01-10 12:03:30|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|11743.9|0
1736510660000|2025-01-10 12:04:20|11745.93|11745.93|11749.78|11749.78|11749.78|11749.78|11745.93|11745.93|0
1736510680000|2025-01-10 12:04:40|11751.81|11751.81|11749.78|11749.78|11751.81|11751.81|11749.78|11749.78|0
1736510690000|2025-01-10 12:04:50|11747.75|11747.75|11747.75|11747.75|11747.75|11747.75|11747.75|11747.75|0
1736510700000|2025-01-10 12:05:00|11747.44|11747.44|11747.44|11747.44|11747.44|11747.44|11747.44|11747.44|0
1736510710000|2025-01-10 12:05:10|11745.41|11745.41|11745.41|11745.41|11745.41|11745.41|11745.41|11745.41|0
1736510890000|2025-01-10 12:08:10|11747.44|11747.44|11747.44|11747.44|11747.44|11747.44|11747.44|11747.44|0
1736510910000|2025-01-10 12:08:30|11747.14|11747.14|11747.14|11747.14|11747.14|11747.14|11747.14|11747.14|0
1736510930000|2025-01-10 12:08:50|11747.3|11747.3|11747.3|11747.3|11747.3|11747.3|11747.3|11747.3|0
1736510940000|2025-01-10 12:09:00|11746.97|11746.97|11746.97|11746.97|11746.97|11746.97|11746.97|11746.97|0
1736510960000|2025-01-10 12:09:20|11745.16|11745.16|11745.16|11745.16|11745.16|11745.16|11745.16|11745.16|0
1736511000000|2025-01-10 12:10:00|11743.35|11743.35|11745.16|11745.16|11745.16|11745.16|11743.35|11743.35|0
1736511020000|2025-01-10 12:10:20|11745.46|11745.46|11745.46|11745.46|11745.46|11745.46|11745.46|11745.46|0
1736511100000|2025-01-10 12:11:40|11745.77|11745.77|11745.77|11745.77|11745.77|11745.77|11745.77|11745.77|0
1736511110000|2025-01-10 12:11:50|11745.89|11745.89|11746.01|11746.01|11746.01|11746.01|11745.89|11745.89|0
1736511120000|2025-01-10 12:12:00|11746.25|11746.25|11746.37|11746.37|11746.37|11746.37|11746.25|11746.25|0
1736511140000|2025-01-10 12:12:20|11742.3|11742.3|11742.3|11742.3|11742.3|11742.3|11742.3|11742.3|0
1736511150000|2025-01-10 12:12:30|11740.27|11740.27|11740.27|11740.27|11740.27|11740.27|11740.27|11740.27|0
1736511160000|2025-01-10 12:12:40|11739.66|11739.66|11737.62|11737.62|11739.66|11739.66|11737.62|11737.62|0
1736511170000|2025-01-10 12:12:50|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|0
1736511180000|2025-01-10 12:13:00|11735.69|11735.69|11735.41|11735.41|11735.69|11735.69|11735.41|11735.41|0
1736511190000|2025-01-10 12:13:10|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|0
1736511230000|2025-01-10 12:13:50|11737.33|11737.33|11737.33|11737.33|11737.33|11737.33|11737.33|11737.33|0
1736511260000|2025-01-10 12:14:20|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|0
1736511270000|2025-01-10 12:14:30|11733.48|11733.48|11733.48|11733.48|11733.48|11733.48|11733.48|11733.48|0
1736511310000|2025-01-10 12:15:10|11735.83|11735.83|11737.87|11737.87|11737.87|11737.87|11735.83|11735.83|0
1736511320000|2025-01-10 12:15:20|11736.05|11736.05|11736.05|11736.05|11736.05|11736.05|11736.05|11736.05|0
1736511330000|2025-01-10 12:15:30|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|0
1736511340000|2025-01-10 12:15:40|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|11739.9|0
1736511350000|2025-01-10 12:15:50|11739.78|11739.78|11739.78|11739.78|11739.78|11739.78|11739.78|11739.78|0
1736511360000|2025-01-10 12:16:00|11741.6|11741.6|11743.41|11743.41|11743.41|11743.41|11741.6|11741.6|0
1736511370000|2025-01-10 12:16:10|11749.51|11749.51|11749.51|11749.51|11749.51|11749.51|11749.51|11749.51|0
1736511400000|2025-01-10 12:16:40|11747.48|11747.48|11747.48|11747.48|11747.48|11747.48|11747.48|11747.48|0
1736511500000|2025-01-10 12:18:20|11745.66|11745.66|11745.36|11745.36|11745.66|11745.66|11745.36|11745.36|0
1736511510000|2025-01-10 12:18:30|11743.54|11743.54|11743.54|11743.54|11743.54|11743.54|11743.54|11743.54|0
1736511540000|2025-01-10 12:19:00|11741.51|11741.51|11741.51|11741.51|11741.51|11741.51|11741.51|11741.51|0
1736511590000|2025-01-10 12:19:50|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|0
1736511600000|2025-01-10 12:20:00|11743.49|11743.49|11743.49|11743.49|11743.49|11743.49|11743.49|11743.49|0
1736511640000|2025-01-10 12:20:40|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|0
1736511700000|2025-01-10 12:21:40|11747.33|11747.33|11747.57|11747.57|11747.57|11747.57|11747.33|11747.33|0
1736511730000|2025-01-10 12:22:10|11747.41|11747.41|11745.83|11745.83|11747.41|11747.41|11745.59|11745.59|0
1736511810000|2025-01-10 12:23:30|11745.71|11745.71|11745.71|11745.71|11745.71|11745.71|11745.71|11745.71|0
1736511820000|2025-01-10 12:23:40|11745.59|11745.59|11745.71|11745.71|11745.71|11745.71|11745.59|11745.59|0
1736511830000|2025-01-10 12:23:50|11746.02|11746.02|11746.02|11746.02|11746.02|11746.02|11746.02|11746.02|0
1736511840000|2025-01-10 12:24:00|11743.99|11743.99|11743.99|11743.99|11743.99|11743.99|11743.99|11743.99|0
1736511850000|2025-01-10 12:24:10|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|11743.87|0
1736511920000|2025-01-10 12:25:20|11743.7|11743.7|11743.7|11743.7|11743.7|11743.7|11743.7|11743.7|0
1736511930000|2025-01-10 12:25:30|11739.64|11739.64|11739.64|11739.64|11739.64|11739.64|11739.64|11739.64|0
1736511940000|2025-01-10 12:25:40|11737.82|11737.82|11737.52|11737.52|11737.82|11737.82|11737.21|11737.21|0
1736512000000|2025-01-10 12:26:40|11737.4|11737.4|11737.4|11737.4|11737.4|11737.4|11737.4|11737.4|0
1736512010000|2025-01-10 12:26:50|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|0
1736512020000|2025-01-10 12:27:00|11739.52|11739.52|11748.47|11748.47|11748.47|11748.47|11739.52|11739.52|0
1736512030000|2025-01-10 12:27:10|11748.16|11748.16|11747.8|11747.8|11748.16|11748.16|11747.8|11747.8|0
1736512040000|2025-01-10 12:27:20|11747.49|11747.49|11745.46|11745.46|11747.49|11747.49|11745.46|11745.46|0
1736512070000|2025-01-10 12:27:50|11745.62|11745.62|11745.62|11745.62|11745.62|11745.62|11745.62|11745.62|0
1736512100000|2025-01-10 12:28:20|11747.66|11747.66|11747.66|11747.66|11747.66|11747.66|11747.66|11747.66|0
1736512120000|2025-01-10 12:28:40|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|0
1736512160000|2025-01-10 12:29:20|11741.78|11741.78|11741.94|11741.94|11741.94|11741.94|11741.78|11741.78|0
1736512190000|2025-01-10 12:29:50|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|0
1736512370000|2025-01-10 12:32:50|11742.16|11742.16|11742.16|11742.16|11742.16|11742.16|11742.16|11742.16|0
1736512390000|2025-01-10 12:33:10|11743.67|11743.67|11743.83|11743.83|11743.83|11743.83|11743.67|11743.67|0
1736512410000|2025-01-10 12:33:30|11743.99|11743.99|11743.99|11743.99|11743.99|11743.99|11743.99|11743.99|0
1736512430000|2025-01-10 12:33:50|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|0
1736512460000|2025-01-10 12:34:20|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|0
1736512480000|2025-01-10 12:34:40|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|0
1736512510000|2025-01-10 12:35:10|11748.71|11748.71|11750.74|11750.74|11750.74|11750.74|11748.71|11748.71|0
1736512530000|2025-01-10 12:35:30|11752.78|11752.78|11750.74|11750.74|11752.78|11752.78|11750.74|11750.74|0
1736512540000|2025-01-10 12:35:40|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|0
1736512560000|2025-01-10 12:36:00|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|0
1736512650000|2025-01-10 12:37:30|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|0
1736512710000|2025-01-10 12:38:30|11751.29|11751.29|11751.29|11751.29|11751.29|11751.29|11751.29|11751.29|0
1736512860000|2025-01-10 12:41:00|11747.22|11747.22|11742.85|11742.85|11747.22|11747.22|11742.85|11742.85|0
1736512870000|2025-01-10 12:41:10|11743.15|11743.15|11743.15|11743.15|11743.15|11743.15|11743.15|11743.15|0
1736512910000|2025-01-10 12:41:50|11742.85|11742.85|11742.85|11742.85|11742.85|11742.85|11742.85|11742.85|0
1736512920000|2025-01-10 12:42:00|11744.88|11744.88|11746.91|11746.91|11746.91|11746.91|11744.88|11744.88|0
1736512950000|2025-01-10 12:42:30|11748.95|11748.95|11748.95|11748.95|11748.95|11748.95|11748.95|11748.95|0
1736513010000|2025-01-10 12:43:30|11750.76|11750.76|11750.76|11750.76|11750.76|11750.76|11750.76|11750.76|0
1736513020000|2025-01-10 12:43:40|11748.95|11748.95|11748.95|11748.95|11748.95|11748.95|11748.95|11748.95|0
1736513030000|2025-01-10 12:43:50|11746.91|11746.91|11746.91|11746.91|11746.91|11746.91|11746.91|11746.91|0
1736513090000|2025-01-10 12:44:50|11744.88|11744.88|11743.07|11743.07|11744.88|11744.88|11743.07|11743.07|0
1736513100000|2025-01-10 12:45:00|11742.34|11742.34|11742.03|11742.03|11742.34|11742.34|11742.03|11742.03|0
1736513110000|2025-01-10 12:45:10|11741.87|11741.87|11741.87|11741.87|11741.87|11741.87|11741.87|11741.87|0
1736513130000|2025-01-10 12:45:30|11741.63|11741.63|11741.51|11741.51|11741.63|11741.63|11741.51|11741.51|0
1736513140000|2025-01-10 12:45:40|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|0
1736513150000|2025-01-10 12:45:50|11743.49|11743.49|11741.67|11741.67|11743.49|11743.49|11741.67|11741.67|0
1736513160000|2025-01-10 12:46:00|11743.71|11743.71|11737.83|11737.83|11743.71|11743.71|11737.83|11737.83|0
1736513170000|2025-01-10 12:46:10|11733.76|11733.76|11733.15|11733.15|11733.76|11733.76|11733.15|11733.15|0
1736513180000|2025-01-10 12:46:20|11732.54|11732.54|11732.38|11732.38|11732.54|11732.54|11732.38|11732.38|0
1736513210000|2025-01-10 12:46:50|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|0
1736513230000|2025-01-10 12:47:10|11730.87|11730.87|11730.87|11730.87|11730.87|11730.87|11730.87|11730.87|0
1736513270000|2025-01-10 12:47:50|11730.71|11730.71|11730.87|11730.87|11730.87|11730.87|11730.71|11730.71|0
1736513280000|2025-01-10 12:48:00|11730.71|11730.71|11730.71|11730.71|11730.71|11730.71|11730.71|11730.71|0
1736513340000|2025-01-10 12:49:00|11730.55|11730.55|11730.55|11730.55|11730.55|11730.55|11730.55|11730.55|0
1736513380000|2025-01-10 12:49:40|11740.71|11740.71|11740.71|11740.71|11740.71|11740.71|11740.71|11740.71|0
1736513400000|2025-01-10 12:50:00|11741.32|11741.32|11739.29|11739.29|11741.32|11741.32|11739.29|11739.29|0
1736513420000|2025-01-10 12:50:20|11737.25|11737.25|11736.9|11736.9|11737.25|11737.25|11736.9|11736.9|0
1736513430000|2025-01-10 12:50:30|11737.2|11737.2|11737.51|11737.51|11737.51|11737.51|11737.2|11737.2|0
1736513440000|2025-01-10 12:50:40|11741.58|11741.58|11743.39|11743.39|11743.39|11743.39|11741.58|11741.58|0
1736513540000|2025-01-10 12:52:20|11743.63|11743.63|11743.79|11743.79|11743.79|11743.79|11743.63|11743.63|0
1736513560000|2025-01-10 12:52:40|11741.98|11741.98|11741.98|11741.98|11741.98|11741.98|11741.98|11741.98|0
1736513580000|2025-01-10 12:53:00|11739.94|11739.94|11739.94|11739.94|11739.94|11739.94|11739.94|11739.94|0
1736513640000|2025-01-10 12:54:00|11739.03|11739.03|11739.03|11739.03|11739.03|11739.03|11739.03|11739.03|0
1736513650000|2025-01-10 12:54:10|11732.93|11732.93|11739.03|11739.03|11741.06|11741.06|11732.93|11732.93|0
1736513720000|2025-01-10 12:55:20|11739.13|11739.13|11739.23|11739.23|11739.23|11739.23|11739.13|11739.13|0
1736513770000|2025-01-10 12:56:10|11739.06|11739.06|11739.06|11739.06|11739.06|11739.06|11739.06|11739.06|0
1736513810000|2025-01-10 12:56:50|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|0
1736513930000|2025-01-10 12:58:50|11739.06|11739.06|11738.7|11738.7|11739.06|11739.06|11738.7|11738.7|0
1736513950000|2025-01-10 12:59:10|11740.74|11740.74|11740.74|11740.74|11740.74|11740.74|11740.74|11740.74|0
1736513980000|2025-01-10 12:59:40|11742.77|11742.77|11742.77|11742.77|11742.77|11742.77|11742.77|11742.77|0
1736514000000|2025-01-10 13:00:00|11744.58|11744.58|11744.58|11744.58|11744.74|11744.74|11744.58|11744.58|0
1736514010000|2025-01-10 13:00:10|11736.45|11736.45|11734.42|11734.42|11736.45|11736.45|11734.42|11734.42|0
1736514020000|2025-01-10 13:00:20|11736.45|11736.45|11744.58|11744.58|11744.58|11744.58|11736.45|11736.45|0
1736514030000|2025-01-10 13:00:30|11742.77|11742.77|11742.77|11742.77|11742.77|11742.77|11742.77|11742.77|0
1736514040000|2025-01-10 13:00:40|11740.74|11740.74|11730.57|11730.57|11740.74|11740.74|11730.57|11730.57|0
1736514190000|2025-01-10 13:03:10|11730.26|11730.26|11730.26|11730.26|11730.26|11730.26|11730.26|11730.26|0
1736514220000|2025-01-10 13:03:40|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|0
1736514230000|2025-01-10 13:03:50|11727.32|11727.32|11726.71|11726.71|11727.32|11727.32|11726.71|11726.71|0
1736514240000|2025-01-10 13:04:00|11724.89|11724.89|11722.29|11722.29|11724.89|11724.89|11720.26|11720.26|0
1736514250000|2025-01-10 13:04:10|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|11722.17|0
1736514260000|2025-01-10 13:04:20|11723.99|11723.99|11723.99|11723.99|11723.99|11723.99|11723.99|11723.99|0
1736514280000|2025-01-10 13:04:40|11724.29|11724.29|11724.29|11724.29|11724.29|11724.29|11724.29|11724.29|0
1736514310000|2025-01-10 13:05:10|11724.17|11724.17|11724.05|11724.05|11724.17|11724.17|11724.05|11724.05|0
1736514320000|2025-01-10 13:05:20|11722.02|11722.02|11720.2|11720.2|11722.02|11722.02|11720.2|11720.2|0
1736514330000|2025-01-10 13:05:30|11720.1|11720.1|11720.1|11720.1|11720.1|11720.1|11720.1|11720.1|0
1736514340000|2025-01-10 13:05:40|11718.07|11718.07|11718.07|11718.07|11718.07|11718.07|11718.07|11718.07|0
1736514410000|2025-01-10 13:06:50|11716.26|11716.26|11716.02|11716.02|11716.26|11716.26|11716.02|11716.02|0
1736514420000|2025-01-10 13:07:00|11713.99|11713.99|11713.99|11713.99|11713.99|11713.99|11713.99|11713.99|0
1736514470000|2025-01-10 13:07:50|11713.82|11713.82|11713.82|11713.82|11713.82|11713.82|11713.82|11713.82|0
1736514540000|2025-01-10 13:09:00|11715.86|11715.86|11715.86|11715.86|11715.86|11715.86|11715.86|11715.86|0
1736514570000|2025-01-10 13:09:30|11714.04|11714.04|11714.04|11714.04|11714.04|11714.04|11714.04|11714.04|0
1736514610000|2025-01-10 13:10:10|11718.11|11718.11|11721.74|11721.74|11721.74|11721.74|11718.11|11718.11|0
1736514630000|2025-01-10 13:10:30|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|11719.7|0
1736514670000|2025-01-10 13:11:10|11723.33|11723.33|11723.33|11723.33|11723.33|11723.33|11723.33|11723.33|0
1736514700000|2025-01-10 13:11:40|11728.89|11728.89|11728.89|11728.89|11728.89|11728.89|11728.89|11728.89|0
1736514710000|2025-01-10 13:11:50|11730.71|11730.71|11728.89|11728.89|11730.71|11730.71|11728.89|11728.89|0
1736514740000|2025-01-10 13:12:20|11728.59|11728.59|11728.59|11728.59|11728.59|11728.59|11728.59|11728.59|0
1736514800000|2025-01-10 13:13:20|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|0
1736514850000|2025-01-10 13:14:10|11728.77|11728.77|11728.77|11728.77|11728.77|11728.77|11728.77|11728.77|0
1736514870000|2025-01-10 13:14:30|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|0
1736514910000|2025-01-10 13:15:10|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|0
1736514940000|2025-01-10 13:15:40|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|0
1736514960000|2025-01-10 13:16:00|11731.17|11731.17|11731.17|11731.17|11731.17|11731.17|11731.17|11731.17|0
1736514980000|2025-01-10 13:16:20|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|0
1736515010000|2025-01-10 13:16:50|11733.2|11733.2|11733.2|11733.2|11733.2|11733.2|11733.2|11733.2|0
1736515030000|2025-01-10 13:17:10|11733.08|11733.08|11733.08|11733.08|11733.08|11733.08|11733.08|11733.08|0
1736515070000|2025-01-10 13:17:50|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|0
1736515080000|2025-01-10 13:18:00|11736.93|11736.93|11735.12|11735.12|11736.93|11736.93|11735.12|11735.12|0
1736515130000|2025-01-10 13:18:50|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|0
1736515220000|2025-01-10 13:20:20|11738.88|11738.88|11738.88|11738.88|11738.88|11738.88|11738.88|11738.88|0
1736515250000|2025-01-10 13:20:50|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|0
1736515270000|2025-01-10 13:21:10|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|0
1736515290000|2025-01-10 13:21:30|11734.5|11734.5|11734.5|11734.5|11734.5|11734.5|11734.5|11734.5|0
1736515360000|2025-01-10 13:22:40|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|11734.62|0
1736515370000|2025-01-10 13:22:50|11734.86|11734.86|11734.98|11734.98|11734.98|11734.98|11734.86|11734.86|0
1736515380000|2025-01-10 13:23:00|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|0
1736515440000|2025-01-10 13:24:00|11734.76|11734.76|11734.76|11734.76|11734.76|11734.76|11734.76|11734.76|0
1736515470000|2025-01-10 13:24:30|11734.45|11734.45|11734.15|11734.15|11734.45|11734.45|11734.15|11734.15|0
1736515480000|2025-01-10 13:24:40|11734.45|11734.45|11734.45|11734.45|11734.45|11734.45|11734.45|11734.45|0
1736515500000|2025-01-10 13:25:00|11734.76|11734.76|11734.76|11734.76|11734.76|11734.76|11734.76|11734.76|0
1736515510000|2025-01-10 13:25:10|11734.92|11734.92|11734.92|11734.92|11734.92|11734.92|11734.92|11734.92|0
1736515520000|2025-01-10 13:25:20|11736.96|11736.96|11736.96|11736.96|11736.96|11736.96|11736.96|11736.96|0
1736515530000|2025-01-10 13:25:30|11738.99|11738.99|11741.41|11741.41|11741.41|11741.41|11738.99|11738.99|0
1736515570000|2025-01-10 13:26:10|11741.71|11741.71|11741.71|11741.71|11741.71|11741.71|11741.71|11741.71|0
1736515580000|2025-01-10 13:26:20|11741.41|11741.41|11741.41|11741.41|11741.41|11741.41|11741.41|11741.41|0
1736515700000|2025-01-10 13:28:20|11740.8|11740.8|11740.8|11740.8|11740.8|11740.8|11740.8|11740.8|0
1736515720000|2025-01-10 13:28:40|11738.76|11738.76|11738.64|11738.64|11738.76|11738.76|11738.64|11738.64|0
1736515740000|2025-01-10 13:29:00|11738.54|11738.54|11738.54|11738.54|11738.54|11738.54|11738.54|11738.54|0
1736515800000|2025-01-10 13:30:00|11738.66|11738.66|11725.81|11725.81|11738.66|11738.66|11724|11724|0
1736515810000|2025-01-10 13:30:10|11724|11724|11719.91|11719.91|11724|11724|11716.28|11716.28|0
1736515820000|2025-01-10 13:30:20|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|0
1736515830000|2025-01-10 13:30:30|11720.2|11720.2|11718.97|11718.97|11720.2|11720.2|11718.36|11718.36|0
1736515840000|2025-01-10 13:30:40|11719.89|11719.89|11727.91|11727.91|11727.91|11727.91|11719.77|11719.77|0
1736515850000|2025-01-10 13:30:50|11727.6|11727.6|11728.03|11728.03|11728.03|11728.03|11727.6|11727.6|0
1736515860000|2025-01-10 13:31:00|11728.64|11728.64|11727.23|11727.23|11728.64|11728.64|11727.23|11727.23|0
1736515870000|2025-01-10 13:31:10|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|0
1736515890000|2025-01-10 13:31:30|11726.08|11726.08|11721.4|11721.4|11726.08|11726.08|11721.09|11721.09|0
1736515900000|2025-01-10 13:31:40|11721.7|11721.7|11724.37|11724.37|11724.37|11724.37|11721.7|11721.7|0
1736515910000|2025-01-10 13:31:50|11732.5|11732.5|11732.5|11732.5|11732.5|11732.5|11732.5|11732.5|0
1736515920000|2025-01-10 13:32:00|11734.32|11734.32|11734.32|11734.32|11734.32|11734.32|11734.32|11734.32|0
1736515930000|2025-01-10 13:32:10|11736.35|11736.35|11738.16|11738.16|11738.16|11738.16|11736.23|11736.23|0
1736515940000|2025-01-10 13:32:20|11723.93|11723.93|11735.79|11735.79|11735.79|11735.79|11723.81|11723.81|0
1736515950000|2025-01-10 13:32:30|11737.83|11737.83|11729.35|11729.35|11737.83|11737.83|11723.81|11723.81|0
1736515960000|2025-01-10 13:32:40|11727.31|11727.31|11731.38|11731.38|11733.41|11733.41|11727.31|11727.31|0
1736515970000|2025-01-10 13:32:50|11723.25|11723.25|11726.4|11726.4|11726.4|11726.4|11720.3|11720.3|0
1736515990000|2025-01-10 13:33:10|11726.7|11726.7|11726.7|11726.7|11726.7|11726.7|11726.7|11726.7|0
1736516010000|2025-01-10 13:33:30|11725.48|11725.48|11725.24|11725.24|11725.48|11725.48|11725.24|11725.24|0
1736516030000|2025-01-10 13:33:50|11727.27|11727.27|11727.27|11727.27|11727.27|11727.27|11727.27|11727.27|0
1736516040000|2025-01-10 13:34:00|11727.58|11727.58|11727.82|11727.82|11727.82|11727.82|11727.58|11727.58|0
1736516050000|2025-01-10 13:34:10|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|0
1736516060000|2025-01-10 13:34:20|11725.43|11725.43|11727.25|11727.25|11727.25|11727.25|11725.43|11725.43|0
1736516070000|2025-01-10 13:34:30|11723.18|11723.18|11722.26|11722.26|11723.18|11723.18|11722.26|11722.26|0
1736516080000|2025-01-10 13:34:40|11720.23|11720.23|11716.78|11716.78|11720.23|11720.23|11716.17|11716.17|0
1736516100000|2025-01-10 13:35:00|11716.47|11716.47|11721.45|11721.45|11725.82|11725.82|11716.47|11716.47|0
1736516110000|2025-01-10 13:35:10|11723.49|11723.49|11725.91|11725.91|11725.91|11725.91|11723.49|11723.49|0
1736516120000|2025-01-10 13:35:20|11727.72|11727.72|11739.7|11739.7|11739.7|11739.7|11725.91|11725.91|0
1736516130000|2025-01-10 13:35:30|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|0
1736516140000|2025-01-10 13:35:40|11739.7|11739.7|11739.7|11739.7|11739.7|11739.7|11739.7|11739.7|0
1736516160000|2025-01-10 13:36:00|11733.6|11733.6|11733.6|11733.6|11733.6|11733.6|11733.6|11733.6|0
1736516170000|2025-01-10 13:36:10|11731.57|11731.57|11729.76|11729.76|11731.57|11731.57|11729.76|11729.76|0
1736516180000|2025-01-10 13:36:20|11731.79|11731.79|11735.99|11735.99|11735.99|11735.99|11731.79|11731.79|0
1736516190000|2025-01-10 13:36:30|11738.03|11738.03|11740.06|11740.06|11740.06|11740.06|11738.03|11738.03|0
1736516200000|2025-01-10 13:36:40|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|0
1736516210000|2025-01-10 13:36:50|11742.4|11742.4|11741.79|11741.79|11742.4|11742.4|11741.79|11741.79|0
1736516220000|2025-01-10 13:37:00|11743.82|11743.82|11743.94|11743.94|11743.94|11743.94|11743.82|11743.82|0
1736516230000|2025-01-10 13:37:10|11735.81|11735.81|11733.17|11733.17|11735.81|11735.81|11733.17|11733.17|0
1736516240000|2025-01-10 13:37:20|11733.29|11733.29|11733.29|11733.29|11733.29|11733.29|11733.29|11733.29|0
1736516250000|2025-01-10 13:37:30|11733.12|11733.12|11731.09|11731.09|11733.12|11733.12|11731.09|11731.09|0
1736516280000|2025-01-10 13:38:00|11735.16|11735.16|11733.12|11733.12|11735.16|11735.16|11733.12|11733.12|0
1736516290000|2025-01-10 13:38:10|11731.31|11731.31|11731.31|11731.31|11733.34|11733.34|11731.31|11731.31|0
1736516300000|2025-01-10 13:38:20|11731.01|11731.01|11731.01|11731.01|11731.01|11731.01|11731.01|11731.01|0
1736516310000|2025-01-10 13:38:30|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|0
1736516320000|2025-01-10 13:38:40|11734.63|11734.63|11737.46|11737.46|11737.46|11737.46|11734.63|11734.63|0
1736516350000|2025-01-10 13:39:10|11741.53|11741.53|11741.53|11741.53|11741.53|11741.53|11741.53|11741.53|0
1736516360000|2025-01-10 13:39:20|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|0
1736516370000|2025-01-10 13:39:30|11743.87|11743.87|11745.9|11745.9|11745.9|11745.9|11743.87|11743.87|0
1736516380000|2025-01-10 13:39:40|11747.71|11747.71|11747.71|11747.71|11747.71|11747.71|11747.71|11747.71|0
1736516390000|2025-01-10 13:39:50|11749.75|11749.75|11753.37|11753.37|11753.37|11753.37|11749.75|11749.75|0
1736516400000|2025-01-10 13:40:00|11751.34|11751.34|11751.34|11751.34|11751.34|11751.34|11751.34|11751.34|0
1736516420000|2025-01-10 13:40:20|11753.37|11753.37|11753.37|11753.37|11753.37|11753.37|11753.37|11753.37|0
1736516440000|2025-01-10 13:40:40|11751.34|11751.34|11751.34|11751.34|11751.34|11751.34|11751.34|11751.34|0
1736516450000|2025-01-10 13:40:50|11751.95|11751.95|11754.12|11754.12|11754.12|11754.12|11751.95|11751.95|0
1736516460000|2025-01-10 13:41:00|11754.32|11754.32|11756.55|11756.55|11756.55|11756.55|11754.32|11754.32|0
1736516480000|2025-01-10 13:41:20|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|0
1736516490000|2025-01-10 13:41:30|11760.52|11760.52|11760.52|11760.52|11760.52|11760.52|11760.52|11760.52|0
1736516510000|2025-01-10 13:41:50|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|0
1736516530000|2025-01-10 13:42:10|11764.59|11764.59|11764.59|11764.59|11764.59|11764.59|11764.59|11764.59|0
1736516540000|2025-01-10 13:42:20|11768.22|11768.22|11767.91|11767.91|11768.22|11768.22|11767.91|11767.91|0
1736516550000|2025-01-10 13:42:30|11766.1|11766.1|11763.12|11763.12|11766.1|11766.1|11762.03|11762.03|0
1736516560000|2025-01-10 13:42:40|11765.16|11765.16|11769.22|11769.22|11769.22|11769.22|11765.16|11765.16|0
1736516580000|2025-01-10 13:43:00|11759.06|11759.06|11759.06|11759.06|11759.06|11759.06|11759.06|11759.06|0
1736516590000|2025-01-10 13:43:10|11757.02|11757.02|11757.02|11757.02|11757.02|11757.02|11757.02|11757.02|0
1736516600000|2025-01-10 13:43:20|11759.06|11759.06|11759.06|11759.06|11759.06|11759.06|11759.06|11759.06|0
1736516610000|2025-01-10 13:43:30|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|0
1736516620000|2025-01-10 13:43:40|11756.41|11756.41|11756.41|11756.41|11756.41|11756.41|11756.41|11756.41|0
1736516630000|2025-01-10 13:43:50|11756.05|11756.05|11753.51|11753.51|11756.05|11756.05|11753.51|11753.51|0
1736516640000|2025-01-10 13:44:00|11743.35|11743.35|11759.61|11759.61|11759.61|11759.61|11743.35|11743.35|0
1736516650000|2025-01-10 13:44:10|11759.38|11759.38|11759.49|11759.49|11759.49|11759.49|11757.46|11757.46|0
1736516660000|2025-01-10 13:44:20|11761.53|11761.53|11761.53|11761.53|11761.53|11761.53|11761.53|11761.53|0
1736516680000|2025-01-10 13:44:40|11759.49|11759.49|11759.49|11759.49|11759.49|11759.49|11759.49|11759.49|0
1736516700000|2025-01-10 13:45:00|11757.68|11757.68|11755.81|11755.81|11757.84|11757.84|11755.81|11755.81|0
1736516720000|2025-01-10 13:45:20|11753.99|11753.99|11753.99|11753.99|11753.99|11753.99|11753.99|11753.99|0
1736516730000|2025-01-10 13:45:30|11754.6|11754.6|11755|11755|11755|11755|11754.6|11754.6|0
1736516740000|2025-01-10 13:45:40|11755.12|11755.12|11755.12|11755.12|11755.12|11755.12|11755.12|11755.12|0
1736516760000|2025-01-10 13:46:00|11759.19|11759.19|11761.22|11761.22|11761.22|11761.22|11759.19|11759.19|0
1736516770000|2025-01-10 13:46:10|11761.1|11761.1|11767.59|11767.59|11767.59|11767.59|11761.1|11761.1|0
1736516780000|2025-01-10 13:46:20|11771.66|11771.66|11767.92|11767.92|11771.66|11771.66|11767.59|11767.59|0
1736516790000|2025-01-10 13:46:30|11771.98|11771.98|11771.98|11771.98|11771.98|11771.98|11771.98|11771.98|0
1736516810000|2025-01-10 13:46:50|11772.9|11772.9|11774.93|11774.93|11774.93|11774.93|11772.9|11772.9|0
1736516820000|2025-01-10 13:47:00|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|0
1736516840000|2025-01-10 13:47:20|11770.87|11770.87|11769.05|11769.05|11770.87|11770.87|11769.05|11769.05|0
1736516870000|2025-01-10 13:47:50|11768.44|11768.44|11766.41|11766.41|11768.44|11768.44|11766.41|11766.41|0
1736516880000|2025-01-10 13:48:00|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|0
1736516890000|2025-01-10 13:48:10|11769.66|11769.66|11769.66|11769.66|11769.66|11769.66|11769.54|11769.54|0
1736516900000|2025-01-10 13:48:20|11769.9|11769.9|11769.78|11769.78|11769.9|11769.9|11769.78|11769.78|0
1736516910000|2025-01-10 13:48:30|11773.85|11773.85|11773.85|11773.85|11773.85|11773.85|11773.85|11773.85|0
1736516940000|2025-01-10 13:49:00|11769.78|11769.78|11769.48|11769.48|11769.78|11769.78|11769.48|11769.48|0
1736516950000|2025-01-10 13:49:10|11767.44|11767.44|11763.48|11763.48|11767.44|11767.44|11763.48|11763.48|0
1736516960000|2025-01-10 13:49:20|11763.36|11763.36|11763.36|11763.36|11763.36|11763.36|11763.36|11763.36|0
1736517080000|2025-01-10 13:51:20|11761.33|11761.33|11761.33|11761.33|11761.33|11761.33|11761.33|11761.33|0
1736517120000|2025-01-10 13:52:00|11765.39|11765.39|11765.39|11765.39|11765.39|11765.39|11763.58|11763.58|0
1736517130000|2025-01-10 13:52:10|11763.36|11763.36|11761.12|11761.12|11763.36|11763.36|11761.12|11761.12|0
1736517180000|2025-01-10 13:53:00|11759.09|11759.09|11759.09|11759.09|11759.09|11759.09|11759.09|11759.09|0
1736517200000|2025-01-10 13:53:20|11759.39|11759.39|11755.49|11755.49|11759.39|11759.39|11755.49|11755.49|0
1736517210000|2025-01-10 13:53:30|11755.61|11755.61|11755.85|11755.85|11755.85|11755.85|11755.61|11755.61|0
1736517220000|2025-01-10 13:53:40|11761.95|11761.95|11761.95|11761.95|11761.95|11761.95|11761.95|11761.95|0
1736517240000|2025-01-10 13:54:00|11762.19|11762.19|11764.61|11764.61|11764.61|11764.61|11762.19|11762.19|0
1736517250000|2025-01-10 13:54:10|11764.73|11764.73|11765.03|11765.03|11765.03|11765.03|11764.73|11764.73|0
1736517270000|2025-01-10 13:54:30|11767.07|11767.07|11769.1|11769.1|11769.1|11769.1|11767.07|11767.07|0
1736517300000|2025-01-10 13:55:00|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|11768.98|0
1736517320000|2025-01-10 13:55:20|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|0
1736517330000|2025-01-10 13:55:30|11775.44|11775.44|11775.44|11775.44|11775.44|11775.44|11775.44|11775.44|0
1736517360000|2025-01-10 13:56:00|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|0
1736517410000|2025-01-10 13:56:50|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|0
1736517420000|2025-01-10 13:57:00|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|0
1736517450000|2025-01-10 13:57:30|11775.28|11775.28|11775.38|11775.38|11775.38|11775.38|11775.28|11775.28|0
1736517500000|2025-01-10 13:58:20|11775.08|11775.08|11775.08|11775.08|11775.08|11775.08|11775.08|11775.08|0
1736517510000|2025-01-10 13:58:30|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|0
1736517540000|2025-01-10 13:59:00|11775.26|11775.26|11779.33|11779.33|11779.33|11779.33|11775.26|11775.26|0
1736517560000|2025-01-10 13:59:20|11781.36|11781.36|11781.36|11781.36|11781.36|11781.36|11781.36|11781.36|0
1736517570000|2025-01-10 13:59:30|11783.4|11783.4|11783.4|11783.4|11783.4|11783.4|11783.4|11783.4|0
1736517580000|2025-01-10 13:59:40|11785.43|11785.43|11789.49|11789.49|11789.49|11789.49|11785.43|11785.43|0
1736517600000|2025-01-10 14:00:00|11787.46|11787.46|11793.34|11793.34|11793.34|11793.34|11787.46|11787.46|0
1736517610000|2025-01-10 14:00:10|11795.38|11795.38|11795.38|11795.38|11795.38|11795.38|11795.38|11795.38|0
1736517630000|2025-01-10 14:00:30|11791.31|11791.31|11790.95|11790.95|11791.31|11791.31|11790.95|11790.95|0
1736517640000|2025-01-10 14:00:40|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|0
1736517670000|2025-01-10 14:01:10|11791.31|11791.31|11791.43|11791.43|11791.43|11791.43|11791.31|11791.31|0
1736517680000|2025-01-10 14:01:20|11791.74|11791.74|11791.74|11791.74|11791.74|11791.74|11791.74|11791.74|0
1736517710000|2025-01-10 14:01:50|11793.55|11793.55|11793.55|11793.55|11793.55|11793.55|11793.55|11793.55|0
1736517720000|2025-01-10 14:02:00|11799.65|11799.65|11799.65|11799.65|11799.65|11799.65|11799.65|11799.65|0
1736517740000|2025-01-10 14:02:20|11801.68|11801.68|11801.68|11801.68|11801.68|11801.68|11801.68|11801.68|0
1736517750000|2025-01-10 14:02:30|11803.85|11803.85|11804.21|11804.21|11804.21|11804.21|11803.85|11803.85|0
1736517780000|2025-01-10 14:03:00|11810.31|11810.31|11810.31|11810.31|11810.31|11810.31|11810.31|11810.31|0
1736517830000|2025-01-10 14:03:50|11810.92|11810.92|11810.92|11810.92|11810.92|11810.92|11810.92|11810.92|0
1736517900000|2025-01-10 14:05:00|11812.95|11812.95|11812.95|11812.95|11812.95|11812.95|11812.95|11812.95|0
1736517910000|2025-01-10 14:05:10|11814.98|11814.98|11814.98|11814.98|11814.98|11814.98|11814.98|11814.98|0
1736517960000|2025-01-10 14:06:00|11816.8|11816.8|11816.8|11816.8|11816.8|11816.8|11816.8|11816.8|0
1736518000000|2025-01-10 14:06:40|11814.98|11814.98|11814.98|11814.98|11814.98|11814.98|11814.98|11814.98|0
1736518010000|2025-01-10 14:06:50|11817.02|11817.02|11817.02|11817.02|11817.02|11817.02|11817.02|11817.02|0
1736518020000|2025-01-10 14:07:00|11815.2|11815.2|11817.02|11817.02|11817.02|11817.02|11815.2|11815.2|0
1736518050000|2025-01-10 14:07:30|11818.83|11818.83|11824.27|11824.27|11826.09|11826.09|11818.83|11818.83|0
1736518060000|2025-01-10 14:07:40|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|0
1736518070000|2025-01-10 14:07:50|11821.98|11821.98|11823.08|11823.08|11823.08|11823.08|11821.98|11821.98|0
1736518080000|2025-01-10 14:08:00|11825.11|11825.11|11823.78|11823.78|11825.35|11825.35|11823.54|11823.54|0
1736518120000|2025-01-10 14:08:40|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|0
1736518130000|2025-01-10 14:08:50|11827.71|11827.71|11829.74|11829.74|11829.74|11829.74|11827.71|11827.71|0
1736518160000|2025-01-10 14:09:20|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|0
1736518170000|2025-01-10 14:09:30|11831.78|11831.78|11831.78|11831.78|11831.78|11831.78|11829.74|11829.74|0
1736518240000|2025-01-10 14:10:40|11833.81|11833.81|11833.81|11833.81|11833.81|11833.81|11833.81|11833.81|0
1736518300000|2025-01-10 14:11:40|11835.63|11835.63|11835.63|11835.63|11835.63|11835.63|11835.63|11835.63|0
1736518310000|2025-01-10 14:11:50|11835.14|11835.14|11834.78|11834.78|11835.14|11835.14|11834.78|11834.78|0
1736518330000|2025-01-10 14:12:10|11830.93|11830.93|11830.32|11830.32|11830.93|11830.93|11830.32|11830.32|0
1736518350000|2025-01-10 14:12:30|11832.36|11832.36|11832.36|11832.36|11832.36|11832.36|11832.36|11832.36|0
1736518370000|2025-01-10 14:12:50|11832.6|11832.6|11832.6|11832.6|11832.6|11832.6|11832.6|11832.6|0
1736518380000|2025-01-10 14:13:00|11832.29|11832.29|11830.26|11830.26|11834.32|11834.32|11830.26|11830.26|0
1736518390000|2025-01-10 14:13:10|11830.1|11830.1|11835.98|11835.98|11835.98|11835.98|11830.1|11830.1|0
1736518400000|2025-01-10 14:13:20|11835.81|11835.81|11835.81|11835.81|11835.81|11835.81|11835.81|11835.81|0
1736518410000|2025-01-10 14:13:30|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|0
1736518450000|2025-01-10 14:14:10|11837.54|11837.54|11837.42|11837.42|11837.54|11837.54|11837.42|11837.42|0
1736518470000|2025-01-10 14:14:30|11835.61|11835.61|11835.61|11835.61|11835.61|11835.61|11835.61|11835.61|0
1736518480000|2025-01-10 14:14:40|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|0
1736518500000|2025-01-10 14:15:00|11839.68|11839.68|11840.59|11840.59|11840.59|11840.59|11839.68|11839.68|0
1736518530000|2025-01-10 14:15:30|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|11842.62|0
1736518550000|2025-01-10 14:15:50|11840.59|11840.59|11846.69|11846.69|11846.69|11846.69|11840.59|11840.59|0
1736518560000|2025-01-10 14:16:00|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|0
1736518570000|2025-01-10 14:16:10|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|0
1736518580000|2025-01-10 14:16:20|11849.53|11849.53|11849.53|11849.53|11849.53|11849.53|11849.53|11849.53|0
1736518590000|2025-01-10 14:16:30|11849.23|11849.23|11849.23|11849.23|11849.23|11849.23|11849.23|11849.23|0
1736518620000|2025-01-10 14:17:00|11851.26|11851.26|11847.2|11847.2|11851.26|11851.26|11847.2|11847.2|0
1736518640000|2025-01-10 14:17:20|11847.5|11847.5|11847.5|11847.5|11847.5|11847.5|11847.5|11847.5|0
1736518660000|2025-01-10 14:17:40|11843.87|11843.87|11843.87|11843.87|11843.87|11843.87|11841.84|11841.84|0
1736518670000|2025-01-10 14:17:50|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|0
1736518680000|2025-01-10 14:18:00|11839.5|11839.5|11841.23|11841.23|11841.53|11841.53|11839.5|11839.5|0
1736518700000|2025-01-10 14:18:20|11841.11|11841.11|11841.35|11841.35|11841.35|11841.35|11841.11|11841.11|0
1736518710000|2025-01-10 14:18:30|11841.23|11841.23|11841.23|11841.23|11841.23|11841.23|11841.23|11841.23|0
1736518740000|2025-01-10 14:19:00|11839.2|11839.2|11839.2|11839.2|11839.2|11839.2|11839.2|11839.2|0
1736518800000|2025-01-10 14:20:00|11841.23|11841.23|11841.23|11841.23|11841.23|11841.23|11841.23|11841.23|0
1736518840000|2025-01-10 14:20:40|11843.26|11843.26|11843.26|11843.26|11843.26|11843.26|11843.26|11843.26|0
1736518890000|2025-01-10 14:21:30|11842.65|11842.65|11844.47|11844.47|11844.47|11844.47|11842.65|11842.65|0
1736518900000|2025-01-10 14:21:40|11848.53|11848.53|11848.53|11848.53|11848.53|11848.53|11848.53|11848.53|0
1736518940000|2025-01-10 14:22:20|11846.72|11846.72|11846.72|11846.72|11846.72|11846.72|11846.72|11846.72|0
1736518960000|2025-01-10 14:22:40|11848.75|11848.75|11846.82|11846.82|11850.79|11850.79|11844.9|11844.9|0
1736518970000|2025-01-10 14:22:50|11842.75|11842.75|11842.75|11842.75|11842.75|11842.75|11842.75|11842.75|0
1736518980000|2025-01-10 14:23:00|11840.72|11840.72|11834.62|11834.62|11840.72|11840.72|11834.62|11834.62|0
1736518990000|2025-01-10 14:23:10|11836.65|11836.65|11836.65|11836.65|11836.65|11836.65|11836.65|11836.65|0
1736519000000|2025-01-10 14:23:20|11835.2|11835.2|11835.51|11835.51|11835.51|11835.51|11835.2|11835.2|0
1736519010000|2025-01-10 14:23:30|11835.35|11835.35|11835.35|11835.35|11835.35|11835.35|11835.35|11835.35|0
1736519020000|2025-01-10 14:23:40|11833.31|11833.31|11833.2|11833.2|11833.31|11833.31|11833.2|11833.2|0
1736519030000|2025-01-10 14:23:50|11833.03|11833.03|11832.91|11832.91|11833.03|11833.03|11832.91|11832.91|0
1736519040000|2025-01-10 14:24:00|11827.47|11827.47|11827.47|11827.47|11827.47|11827.47|11827.47|11827.47|0
1736519050000|2025-01-10 14:24:10|11819.34|11819.34|11819.34|11819.34|11819.34|11819.34|11819.34|11819.34|0
1736519100000|2025-01-10 14:25:00|11819.22|11819.22|11819.22|11819.22|11819.22|11819.22|11819.22|11819.22|0
1736519110000|2025-01-10 14:25:10|11819.52|11819.52|11817.49|11817.49|11819.52|11819.52|11815.46|11815.46|0
1736519120000|2025-01-10 14:25:20|11819.52|11819.52|11820.13|11820.13|11820.13|11820.13|11819.52|11819.52|0
1736519140000|2025-01-10 14:25:40|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|0
1736519150000|2025-01-10 14:25:50|11819.92|11819.92|11817.88|11817.88|11819.92|11819.92|11817.88|11817.88|0
1736519180000|2025-01-10 14:26:20|11816.07|11816.07|11816.07|11816.07|11816.07|11816.07|11816.07|11816.07|0
1736519200000|2025-01-10 14:26:40|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|0
1736519220000|2025-01-10 14:27:00|11822.17|11822.17|11824.31|11824.31|11824.31|11824.31|11822.17|11822.17|0
1736519230000|2025-01-10 14:27:10|11824.43|11824.43|11824.43|11824.43|11824.43|11824.43|11824.43|11824.43|0
1736519250000|2025-01-10 14:27:30|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|0
1736519270000|2025-01-10 14:27:50|11830.31|11830.31|11830.31|11830.31|11830.31|11830.31|11830.31|11830.31|0
1736519280000|2025-01-10 14:28:00|11832.34|11832.34|11832.34|11832.34|11832.34|11832.34|11832.34|11832.34|0
1736519310000|2025-01-10 14:28:30|11832.65|11832.65|11832.65|11832.65|11832.65|11832.65|11832.65|11832.65|0
1736519320000|2025-01-10 14:28:40|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|0
1736519330000|2025-01-10 14:28:50|11828.58|11828.58|11828.58|11828.58|11828.58|11828.58|11828.58|11828.58|0
1736519370000|2025-01-10 14:29:30|11830.61|11830.61|11830.73|11830.73|11830.73|11830.73|11830.61|11830.61|0
1736519380000|2025-01-10 14:29:40|11826.66|11826.66|11826.66|11826.66|11826.66|11826.66|11826.66|11826.66|0
1736519400000|2025-01-10 14:30:00|11826.36|11826.36|11830.12|11830.12|11830.43|11830.43|11826.05|11826.05|0
1736519410000|2025-01-10 14:30:10|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|0
1736519420000|2025-01-10 14:30:20|11831.85|11831.85|11831.85|11831.85|11831.85|11831.85|11831.85|11831.85|0
1736519430000|2025-01-10 14:30:30|11827.78|11827.78|11831.41|11831.41|11831.41|11831.41|11827.78|11827.78|0
1736519440000|2025-01-10 14:30:40|11833.22|11833.22|11824.25|11824.25|11833.22|11833.22|11824.25|11824.25|0
1736519450000|2025-01-10 14:30:50|11820.19|11820.19|11820.19|11820.19|11820.19|11820.19|11820.19|11820.19|0
1736519460000|2025-01-10 14:31:00|11822.22|11822.22|11818.15|11818.15|11822.22|11822.22|11818.15|11818.15|0
1736519470000|2025-01-10 14:31:10|11817.54|11817.54|11815.73|11815.73|11817.54|11817.54|11815.73|11815.73|0
1736519490000|2025-01-10 14:31:30|11815.49|11815.49|11815.37|11815.37|11815.49|11815.49|11815.37|11815.37|0
1736519500000|2025-01-10 14:31:40|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|0
1736519510000|2025-01-10 14:31:50|11815.33|11815.33|11809.23|11809.23|11815.33|11815.33|11809.23|11809.23|0
1736519520000|2025-01-10 14:32:00|11811.26|11811.26|11811.42|11811.42|11811.42|11811.42|11811.26|11811.26|0
1736519540000|2025-01-10 14:32:20|11817.52|11817.52|11817|11817|11819.03|11819.03|11817|11817|0
1736519560000|2025-01-10 14:32:40|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|0
1736519590000|2025-01-10 14:33:10|11816.08|11816.08|11816.08|11816.08|11816.08|11816.08|11816.08|11816.08|0
1736519610000|2025-01-10 14:33:30|11818.12|11818.12|11817.81|11817.81|11818.12|11818.12|11817.81|11817.81|0
1736519620000|2025-01-10 14:33:40|11821.88|11821.88|11822.24|11822.24|11822.24|11822.24|11821.88|11821.88|0
1736519630000|2025-01-10 14:33:50|11824.27|11824.27|11826.08|11826.08|11826.08|11826.08|11824.27|11824.27|0
1736519640000|2025-01-10 14:34:00|11828.12|11828.12|11828.12|11828.12|11828.12|11828.12|11828.12|11828.12|0
1736519650000|2025-01-10 14:34:10|11822.02|11822.02|11822.02|11822.02|11822.02|11822.02|11822.02|11822.02|0
1736519660000|2025-01-10 14:34:20|11820.2|11820.2|11817.56|11817.56|11820.2|11820.2|11817.56|11817.56|0
1736519670000|2025-01-10 14:34:30|11815.53|11815.53|11817.34|11817.34|11817.34|11817.34|11815.53|11815.53|0
1736519690000|2025-01-10 14:34:50|11817.22|11817.22|11817.22|11817.22|11817.22|11817.22|11817.22|11817.22|0
1736519700000|2025-01-10 14:35:00|11815.41|11815.41|11815.41|11815.41|11815.41|11815.41|11815.41|11815.41|0
1736519720000|2025-01-10 14:35:20|11811.34|11811.34|11811.34|11811.34|11811.34|11811.34|11811.34|11811.34|0
1736519730000|2025-01-10 14:35:30|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|0
1736519740000|2025-01-10 14:35:40|11812.46|11812.46|11814.49|11814.49|11814.49|11814.49|11812.46|11812.46|0
1736519750000|2025-01-10 14:35:50|11816.31|11816.31|11816.92|11816.92|11818.73|11818.73|11816.31|11816.31|0
1736519760000|2025-01-10 14:36:00|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|0
1736519790000|2025-01-10 14:36:30|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|11816.7|0
1736519810000|2025-01-10 14:36:50|11814.88|11814.88|11814.88|11814.88|11814.88|11814.88|11814.88|11814.88|0
1736519820000|2025-01-10 14:37:00|11816.7|11816.7|11818.51|11818.51|11818.51|11818.51|11816.7|11816.7|0
1736519830000|2025-01-10 14:37:10|11817.9|11817.9|11817.9|11817.9|11817.9|11817.9|11817.9|11817.9|0
1736519840000|2025-01-10 14:37:20|11816.09|11816.09|11817.9|11817.9|11817.9|11817.9|11816.09|11816.09|0
1736519850000|2025-01-10 14:37:30|11809.77|11809.77|11809.77|11809.77|11809.77|11809.77|11809.77|11809.77|0
1736519880000|2025-01-10 14:38:00|11809.65|11809.65|11812.28|11812.28|11813.19|11813.19|11809.12|11809.12|0
1736519890000|2025-01-10 14:38:10|11810.46|11810.46|11810.46|11810.46|11812.28|11812.28|11806.83|11806.83|0
1736519910000|2025-01-10 14:38:30|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|0
1736519920000|2025-01-10 14:38:40|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|11814.31|0
1736519950000|2025-01-10 14:39:10|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|0
1736520000000|2025-01-10 14:40:00|11810.46|11810.46|11810.46|11810.46|11810.46|11810.46|11810.46|11810.46|0
1736520010000|2025-01-10 14:40:10|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|0
1736520020000|2025-01-10 14:40:20|11810.46|11810.46|11814.09|11814.09|11814.09|11814.09|11810.46|11810.46|0
1736520040000|2025-01-10 14:40:40|11814.39|11814.39|11814.39|11814.39|11814.39|11814.39|11814.39|11814.39|0
1736520050000|2025-01-10 14:40:50|11815|11815|11812.97|11812.97|11815|11815|11812.97|11812.97|0
1736520060000|2025-01-10 14:41:00|11815|11815|11815|11815|11815|11815|11815|11815|0
1736520070000|2025-01-10 14:41:10|11815.62|11815.62|11815.62|11815.62|11815.62|11815.62|11815.62|11815.62|0
1736520080000|2025-01-10 14:41:20|11817.43|11817.43|11817.91|11817.91|11817.91|11817.91|11817.43|11817.43|0
1736520100000|2025-01-10 14:41:40|11812.03|11812.03|11812.03|11812.03|11812.03|11812.03|11812.03|11812.03|0
1736520110000|2025-01-10 14:41:50|11811.91|11811.91|11811.91|11811.91|11811.91|11811.91|11811.91|11811.91|0
1736520130000|2025-01-10 14:42:10|11818.01|11818.01|11818.01|11818.01|11818.01|11818.01|11818.01|11818.01|0
1736520160000|2025-01-10 14:42:40|11815.98|11815.98|11813.94|11813.94|11815.98|11815.98|11813.94|11813.94|0
1736520170000|2025-01-10 14:42:50|11815.98|11815.98|11815.98|11815.98|11815.98|11815.98|11815.98|11815.98|0
1736520190000|2025-01-10 14:43:10|11816.34|11816.34|11816.34|11816.34|11816.34|11816.34|11816.34|11816.34|0
1736520210000|2025-01-10 14:43:30|11818.37|11818.37|11816.34|11816.34|11818.37|11818.37|11816.34|11816.34|0
1736520220000|2025-01-10 14:43:40|11818.37|11818.37|11820.4|11820.4|11820.4|11820.4|11818.37|11818.37|0
1736520230000|2025-01-10 14:43:50|11820.57|11820.57|11820.73|11820.73|11820.73|11820.73|11820.57|11820.57|0
1736520240000|2025-01-10 14:44:00|11818.7|11818.7|11818.7|11818.7|11818.7|11818.7|11818.7|11818.7|0
1736520260000|2025-01-10 14:44:20|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|0
1736520280000|2025-01-10 14:44:40|11815.24|11815.24|11819.31|11819.31|11819.31|11819.31|11815.24|11815.24|0
1736520340000|2025-01-10 14:45:40|11817.49|11817.49|11817.49|11817.49|11817.49|11817.49|11817.49|11817.49|0
1736520350000|2025-01-10 14:45:50|11817.8|11817.8|11817.8|11817.8|11817.8|11817.8|11817.8|11817.8|0
1736520360000|2025-01-10 14:46:00|11815.76|11815.76|11815.46|11815.46|11815.76|11815.76|11815.46|11815.46|0
1736520380000|2025-01-10 14:46:20|11813.42|11813.42|11811.09|11811.09|11813.42|11813.42|11811.09|11811.09|0
1736520390000|2025-01-10 14:46:30|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|0
1736520400000|2025-01-10 14:46:40|11808.44|11808.44|11806.1|11806.1|11808.44|11808.44|11806.1|11806.1|0
1736520420000|2025-01-10 14:47:00|11805.5|11805.5|11805.5|11805.5|11805.5|11805.5|11805.5|11805.5|0
1736520430000|2025-01-10 14:47:10|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|0
1736520470000|2025-01-10 14:47:50|11803.47|11803.47|11803.47|11803.47|11803.47|11803.47|11803.47|11803.47|0
1736520490000|2025-01-10 14:48:10|11801.43|11801.43|11792.3|11792.3|11801.43|11801.43|11790.49|11790.49|0
1736520510000|2025-01-10 14:48:30|11790.27|11790.27|11790.43|11790.43|11790.43|11790.43|11790.27|11790.27|0
1736520520000|2025-01-10 14:48:40|11786.36|11786.36|11786.01|11786.01|11786.36|11786.36|11786.01|11786.01|0
1736520540000|2025-01-10 14:49:00|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.7|11787.7|0
1736520550000|2025-01-10 14:49:10|11785.79|11785.79|11793.92|11793.92|11793.92|11793.92|11785.79|11785.79|0
1736520560000|2025-01-10 14:49:20|11795.95|11795.95|11797.99|11797.99|11797.99|11797.99|11795.95|11795.95|0
1736520570000|2025-01-10 14:49:30|11800.02|11800.02|11804.7|11804.7|11804.7|11804.7|11800.02|11800.02|0
1736520580000|2025-01-10 14:49:40|11806.73|11806.73|11806.73|11806.73|11806.73|11806.73|11806.73|11806.73|0
1736520590000|2025-01-10 14:49:50|11802.88|11802.88|11802.88|11802.88|11802.88|11802.88|11802.88|11802.88|0
1736520600000|2025-01-10 14:50:00|11806.95|11806.95|11806.93|11806.93|11807.25|11807.25|11806.93|11806.93|0
1736520630000|2025-01-10 14:50:30|11804.9|11804.9|11804.9|11804.9|11804.9|11804.9|11804.9|11804.9|0
1736520650000|2025-01-10 14:50:50|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|0
1736520660000|2025-01-10 14:51:00|11805.2|11805.2|11807.02|11807.02|11807.02|11807.02|11805.2|11805.2|0
1736520690000|2025-01-10 14:51:30|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|0
1736520710000|2025-01-10 14:51:50|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|0
1736520720000|2025-01-10 14:52:00|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|0
1736520750000|2025-01-10 14:52:30|11808.65|11808.65|11798.8|11798.8|11808.65|11808.65|11798.8|11798.8|0
1736520780000|2025-01-10 14:53:00|11800.62|11800.62|11800.42|11800.42|11800.62|11800.62|11800.42|11800.42|0
1736520800000|2025-01-10 14:53:20|11798.6|11798.6|11796.57|11796.57|11798.6|11798.6|11796.57|11796.57|0
1736520810000|2025-01-10 14:53:30|11796.69|11796.69|11796.69|11796.69|11796.69|11796.69|11796.69|11796.69|0
1736520830000|2025-01-10 14:53:50|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|0
1736520840000|2025-01-10 14:54:00|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|0
1736520850000|2025-01-10 14:54:10|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|0
1736520860000|2025-01-10 14:54:20|11796.18|11796.18|11796.18|11796.18|11796.18|11796.18|11796.18|11796.18|0
1736520880000|2025-01-10 14:54:40|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|11796.06|0
1736520940000|2025-01-10 14:55:40|11796.18|11796.18|11796.18|11796.18|11796.18|11796.18|11796.18|11796.18|0
1736520950000|2025-01-10 14:55:50|11798.21|11798.21|11800.03|11800.03|11800.03|11800.03|11798.21|11798.21|0
1736520960000|2025-01-10 14:56:00|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|0
1736520970000|2025-01-10 14:56:10|11802.37|11802.37|11813.5|11813.5|11813.5|11813.5|11802.37|11802.37|0
1736520980000|2025-01-10 14:56:20|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|0
1736521040000|2025-01-10 14:57:20|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|0
1736521070000|2025-01-10 14:57:50|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|0
1736521090000|2025-01-10 14:58:10|11813.28|11813.28|11811.25|11811.25|11813.28|11813.28|11811.25|11811.25|0
1736521100000|2025-01-10 14:58:20|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|11813.28|0
1736521130000|2025-01-10 14:58:50|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|0
1736521150000|2025-01-10 14:59:10|11815.55|11815.55|11813.22|11813.22|11815.55|11815.55|11813.22|11813.22|0
1736521170000|2025-01-10 14:59:30|11813.34|11813.34|11813.5|11813.5|11813.5|11813.5|11813.34|11813.34|0
1736521180000|2025-01-10 14:59:40|11813.87|11813.87|11813.98|11813.98|11813.98|11813.98|11813.87|11813.87|0
1736521200000|2025-01-10 15:00:00|11813.68|11813.68|11809.61|11809.61|11813.68|11813.68|11809.61|11809.61|0
1736521210000|2025-01-10 15:00:10|11808.81|11808.81|11807.78|11807.78|11809.6|11809.6|11807.78|11807.78|0
1736521220000|2025-01-10 15:00:20|11808.39|11808.39|11801.39|11801.39|11808.39|11808.39|11801.39|11801.39|0
1736521230000|2025-01-10 15:00:30|11799.36|11799.36|11792.87|11792.87|11799.36|11799.36|11792.87|11792.87|0
1736521260000|2025-01-10 15:01:00|11788.8|11788.8|11790.83|11790.83|11790.83|11790.83|11788.8|11788.8|0
1736521280000|2025-01-10 15:01:20|11792.65|11792.65|11794.46|11794.46|11794.46|11794.46|11792.65|11792.65|0
1736521290000|2025-01-10 15:01:30|11793.85|11793.85|11793.85|11793.85|11793.85|11793.85|11793.85|11793.85|0
1736521320000|2025-01-10 15:02:00|11795.88|11795.88|11793.69|11793.69|11795.88|11795.88|11793.49|11793.49|0
1736521330000|2025-01-10 15:02:10|11793.33|11793.33|11793.63|11793.63|11793.63|11793.63|11793.33|11793.33|0
1736521340000|2025-01-10 15:02:20|11793.99|11793.99|11794.23|11794.23|11794.23|11794.23|11793.99|11793.99|0
1736521350000|2025-01-10 15:02:30|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|0
1736521360000|2025-01-10 15:02:40|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|11794.04|0
1736521390000|2025-01-10 15:03:10|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|0
1736521410000|2025-01-10 15:03:30|11793.82|11793.82|11793.82|11793.82|11793.82|11793.82|11793.82|11793.82|0
1736521420000|2025-01-10 15:03:40|11795.64|11795.64|11797.45|11797.45|11797.45|11797.45|11795.64|11795.64|0
1736521430000|2025-01-10 15:03:50|11793.39|11793.39|11793.93|11793.93|11793.93|11793.93|11793.39|11793.39|0
1736521460000|2025-01-10 15:04:20|11795.75|11795.75|11796.07|11796.07|11796.07|11796.07|11795.75|11795.75|0
1736521470000|2025-01-10 15:04:30|11796.38|11796.38|11796.38|11796.38|11798.41|11798.41|11796.38|11796.38|0
1736521480000|2025-01-10 15:04:40|11796.26|11796.26|11796.26|11796.26|11796.26|11796.26|11796.26|11796.26|0
1736521490000|2025-01-10 15:04:50|11796.37|11796.37|11796.42|11796.42|11796.42|11796.42|11796.06|11796.06|0
1736521500000|2025-01-10 15:05:00|11798.23|11798.23|11798.54|11798.54|11800.35|11800.35|11798.23|11798.23|0
1736521520000|2025-01-10 15:05:20|11800.35|11800.35|11800.35|11800.35|11800.35|11800.35|11800.35|11800.35|0
1736521530000|2025-01-10 15:05:30|11804.42|11804.42|11804.42|11804.42|11804.42|11804.42|11804.42|11804.42|0
1736521540000|2025-01-10 15:05:40|11804.78|11804.78|11806.6|11806.6|11806.6|11806.6|11804.78|11804.78|0
1736521550000|2025-01-10 15:05:50|11804.78|11804.78|11805.14|11805.14|11805.14|11805.14|11804.78|11804.78|0
1736521570000|2025-01-10 15:06:10|11807.17|11807.17|11801.07|11801.07|11807.17|11807.17|11801.07|11801.07|0
1736521580000|2025-01-10 15:06:20|11797.32|11797.32|11796.29|11796.29|11798.44|11798.44|11796.29|11796.29|0
1736521600000|2025-01-10 15:06:40|11794.26|11794.26|11794.26|11794.26|11794.26|11794.26|11790.63|11790.63|0
1736521630000|2025-01-10 15:07:10|11796.07|11796.07|11796.07|11796.07|11796.07|11796.07|11796.07|11796.07|0
1736521640000|2025-01-10 15:07:20|11800.14|11800.14|11800.14|11800.14|11800.14|11800.14|11800.14|11800.14|0
1736521670000|2025-01-10 15:07:50|11799.9|11799.9|11798.08|11798.08|11799.9|11799.9|11798.08|11798.08|0
1736521680000|2025-01-10 15:08:00|11795.35|11795.35|11795.23|11795.23|11795.35|11795.35|11795.23|11795.23|0
1736521690000|2025-01-10 15:08:10|11794.93|11794.93|11796.74|11796.74|11796.74|11796.74|11794.93|11794.93|0
1736521710000|2025-01-10 15:08:30|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|0
1736521720000|2025-01-10 15:08:40|11794.69|11794.69|11786.67|11786.67|11794.81|11794.81|11786.67|11786.67|0
1736521740000|2025-01-10 15:09:00|11784.64|11784.64|11786.67|11786.67|11786.67|11786.67|11784.64|11784.64|0
1736521750000|2025-01-10 15:09:10|11786.55|11786.55|11784.52|11784.52|11786.55|11786.55|11784.52|11784.52|0
1736521760000|2025-01-10 15:09:20|11784.4|11784.4|11783.91|11783.91|11784.52|11784.52|11783.91|11783.91|0
1736521770000|2025-01-10 15:09:30|11779.84|11779.84|11781.88|11781.88|11781.88|11781.88|11777.81|11777.81|0
1736521780000|2025-01-10 15:09:40|11780.06|11780.06|11780.06|11780.06|11780.06|11780.06|11778.03|11778.03|0
1736521790000|2025-01-10 15:09:50|11779.76|11779.76|11779.76|11779.76|11779.76|11779.76|11779.76|11779.76|0
1736521800000|2025-01-10 15:10:00|11777.72|11777.72|11781.04|11781.04|11781.04|11781.04|11777.72|11777.72|0
1736521810000|2025-01-10 15:10:10|11780.73|11780.73|11780.73|11780.73|11780.73|11780.73|11780.73|11780.73|0
1736521820000|2025-01-10 15:10:20|11782.54|11782.54|11783.46|11783.46|11783.46|11783.46|11782.54|11782.54|0
1736521830000|2025-01-10 15:10:30|11783.15|11783.15|11782.85|11782.85|11783.15|11783.15|11782.85|11782.85|0
1736521850000|2025-01-10 15:10:50|11784.88|11784.88|11788.51|11788.51|11788.51|11788.51|11784.88|11784.88|0
1736521860000|2025-01-10 15:11:00|11790.54|11790.54|11793.19|11793.19|11793.19|11793.19|11790.54|11790.54|0
1736521870000|2025-01-10 15:11:10|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|0
1736521900000|2025-01-10 15:11:40|11791.07|11791.07|11789.04|11789.04|11791.07|11791.07|11787|11787|0
1736521920000|2025-01-10 15:12:00|11791.07|11791.07|11793|11793|11793|11793|11791.07|11791.07|0
1736521940000|2025-01-10 15:12:20|11793.61|11793.61|11797.68|11797.68|11797.68|11797.68|11793.61|11793.61|0
1736521950000|2025-01-10 15:12:30|11799.71|11799.71|11799.71|11799.71|11799.71|11799.71|11799.71|11799.71|0
1736521970000|2025-01-10 15:12:50|11797.68|11797.68|11797.68|11797.68|11797.68|11797.68|11797.68|11797.68|0
1736521980000|2025-01-10 15:13:00|11795.87|11795.87|11793.83|11793.83|11795.87|11795.87|11793.83|11793.83|0
1736522000000|2025-01-10 15:13:20|11795.65|11795.65|11795.65|11795.65|11795.65|11795.65|11795.65|11795.65|0
1736522020000|2025-01-10 15:13:40|11795.77|11795.77|11797.8|11797.8|11797.8|11797.8|11795.77|11795.77|0
1736522030000|2025-01-10 15:13:50|11798.41|11798.41|11798.41|11798.41|11798.41|11798.41|11798.41|11798.41|0
1736522050000|2025-01-10 15:14:10|11799.02|11799.02|11798.71|11798.71|11799.02|11799.02|11798.71|11798.71|0
1736522090000|2025-01-10 15:14:50|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|0
1736522110000|2025-01-10 15:15:10|11799.32|11799.32|11801.59|11801.59|11801.59|11801.59|11799.32|11799.32|0
1736522130000|2025-01-10 15:15:30|11799.56|11799.56|11799.8|11799.8|11799.8|11799.8|11799.56|11799.56|0
1736522160000|2025-01-10 15:16:00|11799.57|11799.57|11799.57|11799.57|11799.57|11799.57|11799.57|11799.57|0
1736522170000|2025-01-10 15:16:10|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|0
1736522200000|2025-01-10 15:16:40|11805.67|11805.67|11805.67|11805.67|11805.67|11805.67|11805.67|11805.67|0
1736522230000|2025-01-10 15:17:10|11805.97|11805.97|11808.39|11808.39|11808.39|11808.39|11805.97|11805.97|0
1736522240000|2025-01-10 15:17:20|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|11814.49|0
1736522280000|2025-01-10 15:18:00|11814.69|11814.69|11814.93|11814.93|11814.93|11814.93|11814.69|11814.69|0
1736522300000|2025-01-10 15:18:20|11815.54|11815.54|11815.8|11815.8|11815.8|11815.8|11815.54|11815.54|0
1736522310000|2025-01-10 15:18:30|11815.92|11815.92|11817.47|11817.47|11817.77|11817.77|11815.74|11815.74|0
1736522320000|2025-01-10 15:18:40|11818.08|11818.08|11818.08|11818.08|11818.08|11818.08|11817.77|11817.77|0
1736522330000|2025-01-10 15:18:50|11818.2|11818.2|11818.2|11818.2|11818.2|11818.2|11818.2|11818.2|0
1736522340000|2025-01-10 15:19:00|11824.3|11824.3|11824.3|11824.3|11824.3|11824.3|11824.3|11824.3|0
1736522370000|2025-01-10 15:19:30|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|0
1736522380000|2025-01-10 15:19:40|11820.23|11820.23|11819.14|11819.14|11820.23|11820.23|11819.14|11819.14|0
1736522390000|2025-01-10 15:19:50|11817.32|11817.32|11815.29|11815.29|11817.32|11817.32|11815.29|11815.29|0
1736522400000|2025-01-10 15:20:00|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|0
1736522420000|2025-01-10 15:20:20|11815.69|11815.69|11815.69|11815.69|11815.69|11815.69|11815.69|11815.69|0
1736522430000|2025-01-10 15:20:30|11815.81|11815.81|11815.81|11815.81|11815.81|11815.81|11815.81|11815.81|0
1736522450000|2025-01-10 15:20:50|11815.94|11815.94|11815.94|11815.94|11815.94|11815.94|11815.94|11815.94|0
1736522460000|2025-01-10 15:21:00|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|0
1736522470000|2025-01-10 15:21:10|11817.87|11817.87|11819.68|11819.68|11819.68|11819.68|11817.87|11817.87|0
1736522480000|2025-01-10 15:21:20|11820.11|11820.11|11824.17|11824.17|11824.17|11824.17|11820.11|11820.11|0
1736522500000|2025-01-10 15:21:40|11822.14|11822.14|11822.14|11822.14|11822.14|11822.14|11822.14|11822.14|0
1736522540000|2025-01-10 15:22:20|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|0
1736522550000|2025-01-10 15:22:30|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|0
1736522580000|2025-01-10 15:23:00|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|0
1736522590000|2025-01-10 15:23:10|11824.6|11824.6|11824.3|11824.3|11824.6|11824.6|11824.3|11824.3|0
1736522600000|2025-01-10 15:23:20|11826.33|11826.33|11826.33|11826.33|11826.33|11826.33|11826.33|11826.33|0
1736522610000|2025-01-10 15:23:30|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|0
1736522620000|2025-01-10 15:23:40|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|0
1736522640000|2025-01-10 15:24:00|11827.94|11827.94|11828.06|11828.06|11828.06|11828.06|11827.94|11827.94|0
1736522710000|2025-01-10 15:25:10|11826.24|11826.24|11826.24|11826.24|11826.24|11826.24|11826.24|11826.24|0
1736522730000|2025-01-10 15:25:30|11825.94|11825.94|11826.24|11826.24|11826.24|11826.24|11825.94|11825.94|0
1736522760000|2025-01-10 15:26:00|11826.55|11826.55|11826.19|11826.19|11826.55|11826.55|11826.19|11826.19|0
1736522790000|2025-01-10 15:26:30|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|0
1736522800000|2025-01-10 15:26:40|11821.77|11821.77|11821.88|11821.88|11821.88|11821.88|11821.77|11821.77|0
1736522820000|2025-01-10 15:27:00|11820.07|11820.07|11820.07|11820.07|11820.07|11820.07|11820.07|11820.07|0
1736522840000|2025-01-10 15:27:20|11821.88|11821.88|11822.6|11822.6|11822.8|11822.8|11821.88|11821.88|0
1736522850000|2025-01-10 15:27:30|11820.79|11820.79|11826.88|11826.88|11826.88|11826.88|11820.79|11820.79|0
1736522860000|2025-01-10 15:27:40|11826.58|11826.58|11826.58|11826.58|11826.58|11826.58|11826.58|11826.58|0
1736522930000|2025-01-10 15:28:50|11826.88|11826.88|11829.53|11829.53|11829.53|11829.53|11826.88|11826.88|0
1736522940000|2025-01-10 15:29:00|11829.77|11829.77|11832.11|11832.11|11832.11|11832.11|11829.77|11829.77|0
1736522950000|2025-01-10 15:29:10|11832.41|11832.41|11832.65|11832.65|11832.65|11832.65|11832.41|11832.41|0
1736522960000|2025-01-10 15:29:20|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|0
1736523000000|2025-01-10 15:30:00|11840.56|11840.56|11838.53|11838.53|11840.56|11840.56|11838.53|11838.53|0
1736523010000|2025-01-10 15:30:10|11838.84|11838.84|11838.84|11838.84|11838.84|11838.84|11838.84|11838.84|0
1736523040000|2025-01-10 15:30:40|11840.87|11840.87|11840.87|11840.87|11840.87|11840.87|11840.87|11840.87|0
1736523080000|2025-01-10 15:31:20|11844.94|11844.94|11846.77|11846.77|11846.77|11846.77|11842.9|11842.9|0
1736523110000|2025-01-10 15:31:50|11847.38|11847.38|11849.2|11849.2|11849.2|11849.2|11847.38|11847.38|0
1736523120000|2025-01-10 15:32:00|11849.5|11849.5|11849.92|11849.92|11849.92|11849.92|11849.5|11849.5|0
1736523130000|2025-01-10 15:32:10|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|11848.11|0
1736523170000|2025-01-10 15:32:50|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|11848.41|0
1736523180000|2025-01-10 15:33:00|11846.38|11846.38|11846.07|11846.07|11846.38|11846.38|11846.07|11846.07|0
1736523200000|2025-01-10 15:33:20|11847.89|11847.89|11847.89|11847.89|11847.89|11847.89|11847.89|11847.89|0
1736523270000|2025-01-10 15:34:30|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|11847.58|0
1736523290000|2025-01-10 15:34:50|11847.28|11847.28|11847.28|11847.28|11847.28|11847.28|11847.28|11847.28|0
1736523300000|2025-01-10 15:35:00|11845.24|11845.24|11844.63|11844.63|11845.24|11845.24|11844.63|11844.63|0
1736523320000|2025-01-10 15:35:20|11844.33|11844.33|11844.33|11844.33|11844.33|11844.33|11844.33|11844.33|0
1736523330000|2025-01-10 15:35:30|11844.02|11844.02|11841.99|11841.99|11844.02|11844.02|11841.99|11841.99|0
1736523340000|2025-01-10 15:35:40|11839.96|11839.96|11838.45|11838.45|11839.96|11839.96|11838.14|11838.14|0
1736523350000|2025-01-10 15:35:50|11840.48|11840.48|11842.82|11842.82|11842.82|11842.82|11840.48|11840.48|0
1736523360000|2025-01-10 15:36:00|11840.79|11840.79|11842.92|11842.92|11842.92|11842.92|11840.79|11840.79|0
1736523370000|2025-01-10 15:36:10|11844.95|11844.95|11844.95|11844.95|11844.95|11844.95|11844.95|11844.95|0
1736523380000|2025-01-10 15:36:20|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|0
1736523390000|2025-01-10 15:36:30|11848.58|11848.58|11848.58|11848.58|11848.58|11848.58|11848.58|11848.58|0
1736523410000|2025-01-10 15:36:50|11850.61|11850.61|11850.92|11850.92|11850.92|11850.92|11850.61|11850.61|0
1736523420000|2025-01-10 15:37:00|11849.1|11849.1|11851.14|11851.14|11851.14|11851.14|11849.1|11849.1|0
1736523450000|2025-01-10 15:37:30|11852.95|11852.95|11854.77|11854.77|11854.77|11854.77|11852.95|11852.95|0
1736523460000|2025-01-10 15:37:40|11852.73|11852.73|11855.38|11855.38|11855.38|11855.38|11852.73|11852.73|0
1736523470000|2025-01-10 15:37:50|11855.68|11855.68|11857.5|11857.5|11857.5|11857.5|11855.68|11855.68|0
1736523480000|2025-01-10 15:38:00|11855.68|11855.68|11855.68|11855.68|11855.68|11855.68|11855.68|11855.68|0
1736523490000|2025-01-10 15:38:10|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|0
1736523500000|2025-01-10 15:38:20|11859.53|11859.53|11857.5|11857.5|11861.56|11861.56|11857.5|11857.5|0
1736523510000|2025-01-10 15:38:30|11856.89|11856.89|11858.7|11858.7|11858.7|11858.7|11856.89|11856.89|0
1736523520000|2025-01-10 15:38:40|11856.89|11856.89|11856.89|11856.89|11856.89|11856.89|11856.89|11856.89|0
1736523530000|2025-01-10 15:38:50|11856.58|11856.58|11854.55|11854.55|11856.58|11856.58|11854.55|11854.55|0
1736523540000|2025-01-10 15:39:00|11852.73|11852.73|11848.89|11848.89|11852.73|11852.73|11848.89|11848.89|0
1736523550000|2025-01-10 15:39:10|11846.85|11846.85|11850.92|11850.92|11850.92|11850.92|11846.85|11846.85|0
1736523560000|2025-01-10 15:39:20|11852.95|11852.95|11850.92|11850.92|11852.95|11852.95|11850.92|11850.92|0
1736523570000|2025-01-10 15:39:30|11852.73|11852.73|11852.73|11852.73|11852.73|11852.73|11852.73|11852.73|0
1736523590000|2025-01-10 15:39:50|11854.77|11854.77|11852.95|11852.95|11854.77|11854.77|11852.95|11852.95|0
1736523600000|2025-01-10 15:40:00|11851.02|11851.02|11851.14|11851.14|11851.14|11851.14|11851.02|11851.02|0
1736523610000|2025-01-10 15:40:10|11849.1|11849.1|11849.1|11849.1|11849.1|11849.1|11849.1|11849.1|0
1736523630000|2025-01-10 15:40:30|11847.29|11847.29|11849.32|11849.32|11849.32|11849.32|11847.29|11847.29|0
1736523660000|2025-01-10 15:41:00|11851.36|11851.36|11851.36|11851.36|11851.36|11851.36|11851.36|11851.36|0
1736523670000|2025-01-10 15:41:10|11851.66|11851.66|11851.78|11851.78|11853.59|11853.59|11851.66|11851.66|0
1736523690000|2025-01-10 15:41:30|11849.75|11849.75|11851.78|11851.78|11851.78|11851.78|11849.75|11849.75|0
1736523700000|2025-01-10 15:41:40|11853.59|11853.59|11853.59|11853.59|11853.59|11853.59|11853.59|11853.59|0
1736523720000|2025-01-10 15:42:00|11851.56|11851.56|11849.75|11849.75|11851.56|11851.56|11849.75|11849.75|0
1736523730000|2025-01-10 15:42:10|11849.51|11849.51|11847.69|11847.69|11849.51|11849.51|11847.69|11847.69|0
1736523750000|2025-01-10 15:42:30|11847.45|11847.45|11847.57|11847.57|11847.57|11847.57|11847.45|11847.45|0
1736523760000|2025-01-10 15:42:40|11851.2|11851.2|11851.2|11851.2|11851.2|11851.2|11851.2|11851.2|0
1736523780000|2025-01-10 15:43:00|11851.51|11851.51|11851.51|11851.51|11851.51|11851.51|11851.51|11851.51|0
1736523800000|2025-01-10 15:43:20|11853.54|11853.54|11853.54|11853.54|11853.54|11853.54|11853.54|11853.54|0
1736523820000|2025-01-10 15:43:40|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|0
1736523830000|2025-01-10 15:43:50|11847.88|11847.88|11845.76|11845.76|11847.88|11847.88|11845.76|11845.76|0
1736523860000|2025-01-10 15:44:20|11843.73|11843.73|11843.73|11843.73|11843.73|11843.73|11843.73|11843.73|0
1736523910000|2025-01-10 15:45:10|11841.91|11841.91|11841.91|11841.91|11841.91|11841.91|11841.91|11841.91|0
1736523930000|2025-01-10 15:45:30|11841.75|11841.75|11842.05|11842.05|11842.05|11842.05|11841.75|11841.75|0
1736523940000|2025-01-10 15:45:40|11843.87|11843.87|11845.9|11845.9|11845.9|11845.9|11843.87|11843.87|0
1736523950000|2025-01-10 15:45:50|11844.09|11844.09|11844.09|11844.09|11844.09|11844.09|11844.09|11844.09|0
1736523970000|2025-01-10 15:46:10|11845.9|11845.9|11845.9|11845.9|11845.9|11845.9|11845.9|11845.9|0
1736524010000|2025-01-10 15:46:50|11846.21|11846.21|11846.51|11846.51|11846.51|11846.51|11846.21|11846.21|0
1736524030000|2025-01-10 15:47:10|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|11848.55|0
1736524040000|2025-01-10 15:47:20|11849.77|11849.77|11849.77|11849.77|11849.77|11849.77|11849.77|11849.77|0
1736524050000|2025-01-10 15:47:30|11851.8|11851.8|11851.8|11851.8|11851.8|11851.8|11851.8|11851.8|0
1736524060000|2025-01-10 15:47:40|11849.77|11849.77|11851.89|11851.89|11853.92|11853.92|11849.77|11849.77|0
1736524070000|2025-01-10 15:47:50|11850.07|11850.07|11850.07|11850.07|11850.07|11850.07|11850.07|11850.07|0
1736524080000|2025-01-10 15:48:00|11850.68|11850.68|11856.56|11856.56|11856.56|11856.56|11850.68|11850.68|0
1736524090000|2025-01-10 15:48:10|11854.53|11854.53|11854.53|11854.53|11854.53|11854.53|11854.53|11854.53|0
1736524100000|2025-01-10 15:48:20|11856.34|11856.34|11856.46|11856.46|11856.46|11856.46|11856.34|11856.34|0
1736524120000|2025-01-10 15:48:40|11854.43|11854.43|11854.43|11854.43|11854.43|11854.43|11854.43|11854.43|0
1736524140000|2025-01-10 15:49:00|11852.62|11852.62|11852.62|11852.62|11852.62|11852.62|11852.62|11852.62|0
1736524150000|2025-01-10 15:49:10|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|0
1736524170000|2025-01-10 15:49:30|11848.77|11848.77|11848.77|11848.77|11849.07|11849.07|11848.77|11848.77|0
1736524200000|2025-01-10 15:50:00|11848.46|11848.46|11848.46|11848.46|11848.46|11848.46|11848.46|11848.46|0
1736524210000|2025-01-10 15:50:10|11842.36|11842.36|11842.06|11842.06|11842.36|11842.36|11842.06|11842.06|0
1736524220000|2025-01-10 15:50:20|11840.25|11840.25|11840.25|11840.25|11840.25|11840.25|11840.25|11840.25|0
1736524230000|2025-01-10 15:50:30|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|0
1736524260000|2025-01-10 15:51:00|11837.97|11837.97|11838.21|11838.21|11838.21|11838.21|11837.97|11837.97|0
1736524270000|2025-01-10 15:51:10|11837.97|11837.97|11837.06|11837.06|11837.97|11837.97|11837.06|11837.06|0
1736524280000|2025-01-10 15:51:20|11835.03|11835.03|11835.03|11835.03|11835.03|11835.03|11835.03|11835.03|0
1736524290000|2025-01-10 15:51:30|11834.66|11834.66|11836.7|11836.7|11836.7|11836.7|11834.66|11834.66|0
1736524300000|2025-01-10 15:51:40|11838.73|11838.73|11836.7|11836.7|11838.73|11838.73|11836.7|11836.7|0
1736524310000|2025-01-10 15:51:50|11838.51|11838.51|11838.21|11838.21|11838.51|11838.51|11838.21|11838.21|0
1736524330000|2025-01-10 15:52:10|11836.17|11836.17|11832.08|11832.08|11836.17|11836.17|11832.08|11832.08|0
1736524340000|2025-01-10 15:52:20|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|0
1736524350000|2025-01-10 15:52:30|11829.92|11829.92|11829.62|11829.62|11829.92|11829.92|11829.62|11829.62|0
1736524410000|2025-01-10 15:53:30|11829.92|11829.92|11829.92|11829.92|11829.92|11829.92|11829.92|11829.92|0
1736524460000|2025-01-10 15:54:20|11829.8|11829.8|11829.8|11829.8|11829.8|11829.8|11829.8|11829.8|0
1736524470000|2025-01-10 15:54:30|11830.11|11830.11|11830.11|11830.11|11830.41|11830.41|11830.11|11830.11|0
1736524480000|2025-01-10 15:54:40|11830.41|11830.41|11830.41|11830.41|11830.41|11830.41|11830.41|11830.41|0
1736524520000|2025-01-10 15:55:20|11828.07|11828.07|11828.07|11828.07|11828.07|11828.07|11828.07|11828.07|0
1736524530000|2025-01-10 15:55:30|11826.04|11826.04|11823.87|11823.87|11826.04|11826.04|11823.87|11823.87|0
1736524540000|2025-01-10 15:55:40|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|0
1736524560000|2025-01-10 15:56:00|11820.02|11820.02|11820.02|11820.02|11820.02|11820.02|11820.02|11820.02|0
1736524570000|2025-01-10 15:56:10|11819.91|11819.91|11819.3|11819.3|11819.91|11819.91|11819.3|11819.3|0
1736524580000|2025-01-10 15:56:20|11819.05|11819.05|11819.05|11819.05|11819.05|11819.05|11819.05|11819.05|0
1736524630000|2025-01-10 15:57:10|11820.87|11820.87|11820.87|11820.87|11820.87|11820.87|11820.87|11820.87|0
1736524650000|2025-01-10 15:57:30|11817.02|11817.02|11817.02|11817.02|11817.02|11817.02|11817.02|11817.02|0
1736524680000|2025-01-10 15:58:00|11816.86|11816.86|11816.86|11816.86|11816.86|11816.86|11816.86|11816.86|0
1736524690000|2025-01-10 15:58:10|11816.66|11816.66|11811.98|11811.98|11816.66|11816.66|11811.98|11811.98|0
1736524700000|2025-01-10 15:58:20|11810.17|11810.17|11812.2|11812.2|11812.2|11812.2|11810.17|11810.17|0
1736524720000|2025-01-10 15:58:40|11812.3|11812.3|11810.49|11810.49|11812.3|11812.3|11810.49|11810.49|0
1736524740000|2025-01-10 15:59:00|11808.67|11808.67|11808.67|11808.67|11808.67|11808.67|11808.67|11808.67|0
1736524750000|2025-01-10 15:59:10|11808.57|11808.57|11808.57|11808.57|11808.57|11808.57|11808.57|11808.57|0
1736524760000|2025-01-10 15:59:20|11806.64|11806.64|11806.64|11806.64|11806.64|11806.64|11806.64|11806.64|0
1736524770000|2025-01-10 15:59:30|11804.83|11804.83|11804.83|11804.83|11804.83|11804.83|11804.83|11804.83|0
1736524790000|2025-01-10 15:59:50|11806.64|11806.64|11806.18|11806.18|11806.64|11806.64|11806.18|11806.18|0
1736524800000|2025-01-10 16:00:00|11804.15|11804.15|11801.99|11801.99|11804.15|11804.15|11801.99|11801.99|0
1736524820000|2025-01-10 16:00:20|11801.68|11801.68|11803.72|11803.72|11803.72|11803.72|11801.68|11801.68|0
1736524840000|2025-01-10 16:00:40|11801.68|11801.68|11803.72|11803.72|11803.72|11803.72|11801.68|11801.68|0
1736524850000|2025-01-10 16:00:50|11803.11|11803.11|11805.14|11805.14|11805.14|11805.14|11803.11|11803.11|0
1736524860000|2025-01-10 16:01:00|11803.11|11803.11|11803.41|11803.41|11803.41|11803.41|11803.11|11803.11|0
1736524870000|2025-01-10 16:01:10|11803.29|11803.29|11806.84|11806.84|11806.84|11806.84|11803.29|11803.29|0
1736524880000|2025-01-10 16:01:20|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|0
1736524900000|2025-01-10 16:01:40|11804.8|11804.8|11805.04|11805.04|11805.04|11805.04|11804.8|11804.8|0
1736524920000|2025-01-10 16:02:00|11811.14|11811.14|11812.96|11812.96|11812.96|11812.96|11811.14|11811.14|0
1736524940000|2025-01-10 16:02:20|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|0
1736524950000|2025-01-10 16:02:30|11813.26|11813.26|11813.87|11813.87|11813.87|11813.87|11813.26|11813.26|0
1736524960000|2025-01-10 16:02:40|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|0
1736524970000|2025-01-10 16:02:50|11811.75|11811.75|11813.79|11813.79|11813.79|11813.79|11811.75|11811.75|0
1736524980000|2025-01-10 16:03:00|11813.48|11813.48|11813.48|11813.48|11813.48|11813.48|11813.48|11813.48|0
1736524990000|2025-01-10 16:03:10|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|0
1736525000000|2025-01-10 16:03:20|11815.6|11815.6|11815.6|11815.6|11815.6|11815.6|11815.6|11815.6|0
1736525030000|2025-01-10 16:03:50|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|0
1736525060000|2025-01-10 16:04:20|11815.82|11815.82|11815.82|11815.82|11815.82|11815.82|11815.82|11815.82|0
1736525080000|2025-01-10 16:04:40|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|0
1736525090000|2025-01-10 16:04:50|11813.4|11813.4|11815.21|11815.21|11815.21|11815.21|11813.4|11813.4|0
1736525100000|2025-01-10 16:05:00|11813.18|11813.18|11813.48|11813.48|11813.79|11813.79|11813.18|11813.18|0
1736525120000|2025-01-10 16:05:20|11815.52|11815.52|11815.64|11815.64|11815.64|11815.64|11815.52|11815.52|0
1736525130000|2025-01-10 16:05:30|11813.82|11813.82|11811.79|11811.79|11813.82|11813.82|11811.79|11811.79|0
1736525140000|2025-01-10 16:05:40|11811.48|11811.48|11811.48|11811.48|11811.48|11811.48|11811.48|11811.48|0
1736525150000|2025-01-10 16:05:50|11809.45|11809.45|11809.45|11809.45|11809.45|11809.45|11809.45|11809.45|0
1736525160000|2025-01-10 16:06:00|11809.33|11809.33|11809.33|11809.33|11809.33|11809.33|11809.33|11809.33|0
1736525170000|2025-01-10 16:06:10|11807.3|11807.3|11807.3|11807.3|11807.3|11807.3|11807.3|11807.3|0
1736525180000|2025-01-10 16:06:20|11807.18|11807.18|11810.81|11810.81|11810.81|11810.81|11807.18|11807.18|0
1736525190000|2025-01-10 16:06:30|11811.11|11811.11|11811.11|11811.11|11811.11|11811.11|11811.11|11811.11|0
1736525210000|2025-01-10 16:06:50|11809.3|11809.3|11809.3|11809.3|11809.3|11809.3|11809.3|11809.3|0
1736525220000|2025-01-10 16:07:00|11811.33|11811.33|11809.21|11809.21|11811.33|11811.33|11809.21|11809.21|0
1736525230000|2025-01-10 16:07:10|11811.25|11811.25|11811.25|11811.25|11811.25|11811.25|11811.25|11811.25|0
1736525250000|2025-01-10 16:07:30|11813.06|11813.06|11813.06|11813.06|11813.06|11813.06|11813.06|11813.06|0
1736525260000|2025-01-10 16:07:40|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|11811.03|0
1736525270000|2025-01-10 16:07:50|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|0
1736525280000|2025-01-10 16:08:00|11810.4|11810.4|11808.37|11808.37|11810.4|11810.4|11808.37|11808.37|0
1736525300000|2025-01-10 16:08:20|11810.4|11810.4|11808.37|11808.37|11810.4|11810.4|11808.37|11808.37|0
1736525330000|2025-01-10 16:08:50|11806.33|11806.33|11805.72|11805.72|11806.33|11806.33|11805.72|11805.72|0
1736525360000|2025-01-10 16:09:20|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|0
1736525370000|2025-01-10 16:09:30|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|0
1736525390000|2025-01-10 16:09:50|11809.87|11809.87|11809.87|11809.87|11809.87|11809.87|11809.87|11809.87|0
1736525400000|2025-01-10 16:10:00|11807.84|11807.84|11807.84|11807.84|11807.84|11807.84|11807.84|11807.84|0
1736525420000|2025-01-10 16:10:20|11809.87|11809.87|11809.99|11809.99|11809.99|11809.99|11809.87|11809.87|0
1736525440000|2025-01-10 16:10:40|11807.96|11807.96|11805.93|11805.93|11807.96|11807.96|11805.93|11805.93|0
1736525450000|2025-01-10 16:10:50|11805.32|11805.32|11805.08|11805.08|11805.32|11805.32|11805.08|11805.08|0
1736525460000|2025-01-10 16:11:00|11805.38|11805.38|11801.45|11801.45|11805.38|11805.38|11801.45|11801.45|0
1736525470000|2025-01-10 16:11:10|11799.42|11799.42|11799.42|11799.42|11799.42|11799.42|11799.42|11799.42|0
1736525480000|2025-01-10 16:11:20|11799.65|11799.65|11799.65|11799.65|11799.65|11799.65|11799.65|11799.65|0
1736525490000|2025-01-10 16:11:30|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|11801.69|0
1736525500000|2025-01-10 16:11:40|11801.57|11801.57|11801.57|11801.57|11801.57|11801.57|11801.57|11801.57|0
1736525510000|2025-01-10 16:11:50|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|0
1736525520000|2025-01-10 16:12:00|11801.57|11801.57|11801.57|11801.57|11801.57|11801.57|11801.57|11801.57|0
1736525550000|2025-01-10 16:12:30|11803.6|11803.6|11807.45|11807.45|11807.45|11807.45|11803.6|11803.6|0
1736525560000|2025-01-10 16:12:40|11808.06|11808.06|11807.75|11807.75|11808.37|11808.37|11807.75|11807.75|0
1736525570000|2025-01-10 16:12:50|11805.72|11805.72|11803.91|11803.91|11805.72|11805.72|11803.91|11803.91|0
1736525610000|2025-01-10 16:13:30|11805.94|11805.94|11805.94|11805.94|11805.94|11805.94|11805.94|11805.94|0
1736525620000|2025-01-10 16:13:40|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|0
1736525640000|2025-01-10 16:14:00|11801.87|11801.87|11801.87|11801.87|11801.87|11801.87|11801.87|11801.87|0
1736525670000|2025-01-10 16:14:30|11803.91|11803.91|11804.15|11804.15|11804.15|11804.15|11803.91|11803.91|0
1736525690000|2025-01-10 16:14:50|11800.08|11800.08|11803.84|11803.84|11804.15|11804.15|11800.08|11800.08|0
1736525700000|2025-01-10 16:15:00|11801.81|11801.81|11801.81|11801.81|11801.81|11801.81|11801.81|11801.81|0
1736525710000|2025-01-10 16:15:10|11799.78|11799.78|11799.78|11799.78|11799.78|11799.78|11799.78|11799.78|0
1736525720000|2025-01-10 16:15:20|11800.39|11800.39|11804.45|11804.45|11804.45|11804.45|11800.39|11800.39|0
1736525730000|2025-01-10 16:15:30|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|0
1736525760000|2025-01-10 16:16:00|11805.88|11805.88|11808|11808|11808|11808|11805.88|11805.88|0
1736525770000|2025-01-10 16:16:10|11806.18|11806.18|11811.84|11811.84|11811.84|11811.84|11806.18|11806.18|0
1736525790000|2025-01-10 16:16:30|11813.88|11813.88|11815.91|11815.91|11815.91|11815.91|11813.88|11813.88|0
1736525800000|2025-01-10 16:16:40|11817.72|11817.72|11817.72|11817.72|11817.72|11817.72|11817.72|11817.72|0
1736525820000|2025-01-10 16:17:00|11817.85|11817.85|11820|11820|11820|11820|11817.85|11817.85|0
1736525830000|2025-01-10 16:17:10|11820.24|11820.24|11822.53|11822.53|11822.53|11822.53|11820.24|11820.24|0
1736525860000|2025-01-10 16:17:40|11823.14|11823.14|11825.07|11825.07|11825.07|11825.07|11823.14|11823.14|0
1736525900000|2025-01-10 16:18:20|11823.04|11823.04|11825.07|11825.07|11825.07|11825.07|11823.04|11823.04|0
1736525920000|2025-01-10 16:18:40|11823.26|11823.26|11823.26|11823.26|11823.26|11823.26|11823.26|11823.26|0
1736525940000|2025-01-10 16:19:00|11819.06|11819.06|11819.06|11819.06|11819.06|11819.06|11819.06|11819.06|0
1736525950000|2025-01-10 16:19:10|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|0
1736525970000|2025-01-10 16:19:30|11816.72|11816.72|11814.36|11814.36|11816.72|11816.72|11814.36|11814.36|0
1736525990000|2025-01-10 16:19:50|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|0
1736526000000|2025-01-10 16:20:00|11814.12|11814.12|11814.12|11814.12|11814.12|11814.12|11814.12|11814.12|0
1736526010000|2025-01-10 16:20:10|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|0
1736526030000|2025-01-10 16:20:30|11814.36|11814.36|11814.36|11814.36|11814.36|11814.36|11814.36|11814.36|0
1736526050000|2025-01-10 16:20:50|11816.17|11816.17|11816.17|11816.17|11816.17|11816.17|11816.17|11816.17|0
1736526060000|2025-01-10 16:21:00|11816.78|11816.78|11818.94|11818.94|11818.94|11818.94|11816.78|11816.78|0
1736526080000|2025-01-10 16:21:20|11820.75|11820.75|11822.78|11822.78|11822.78|11822.78|11820.75|11820.75|0
1736526090000|2025-01-10 16:21:30|11823.09|11823.09|11823.09|11823.09|11823.09|11823.09|11823.09|11823.09|0
1736526100000|2025-01-10 16:21:40|11821.27|11821.27|11821.37|11821.37|11821.37|11821.37|11821.27|11821.27|0
1736526110000|2025-01-10 16:21:50|11819.34|11819.34|11821.37|11821.37|11821.37|11821.37|11819.34|11819.34|0
1736526120000|2025-01-10 16:22:00|11821.49|11821.49|11821.86|11821.86|11821.86|11821.86|11821.49|11821.49|0
1736526140000|2025-01-10 16:22:20|11821.73|11821.73|11821.43|11821.43|11821.73|11821.73|11821.43|11821.43|0
1736526150000|2025-01-10 16:22:30|11820.82|11820.82|11819.09|11819.09|11820.82|11820.82|11818.79|11818.79|0
1736526160000|2025-01-10 16:22:40|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|0
1736526170000|2025-01-10 16:22:50|11821.43|11821.43|11821.43|11821.43|11821.43|11821.43|11821.43|11821.43|0
1736526180000|2025-01-10 16:23:00|11821.12|11821.12|11821.12|11821.12|11821.24|11821.24|11821.12|11821.12|0
1736526190000|2025-01-10 16:23:10|11820.82|11820.82|11822.63|11822.63|11822.63|11822.63|11820.82|11820.82|0
1736526200000|2025-01-10 16:23:20|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|0
1736526230000|2025-01-10 16:23:50|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|0
1736526240000|2025-01-10 16:24:00|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|0
1736526260000|2025-01-10 16:24:20|11823.24|11823.24|11824.75|11824.75|11824.75|11824.75|11822.94|11822.94|0
1736526300000|2025-01-10 16:25:00|11826.79|11826.79|11828.6|11828.6|11828.6|11828.6|11826.79|11826.79|0
1736526320000|2025-01-10 16:25:20|11830.63|11830.63|11830.63|11830.63|11830.63|11830.63|11830.63|11830.63|0
1736526330000|2025-01-10 16:25:30|11828.82|11828.82|11828.92|11828.92|11828.92|11828.92|11828.82|11828.82|0
1736526340000|2025-01-10 16:25:40|11829.16|11829.16|11830.97|11830.97|11830.97|11830.97|11829.16|11829.16|0
1736526350000|2025-01-10 16:25:50|11831.1|11831.1|11831.68|11831.68|11831.68|11831.68|11831.1|11831.1|0
1736526360000|2025-01-10 16:26:00|11831.37|11831.37|11831.49|11831.49|11831.49|11831.49|11831.37|11831.37|0
1736526370000|2025-01-10 16:26:10|11835.12|11835.12|11834.76|11834.76|11835.12|11835.12|11834.76|11834.76|0
1736526380000|2025-01-10 16:26:20|11834.45|11834.45|11830.82|11830.82|11834.45|11834.45|11830.82|11830.82|0
1736526400000|2025-01-10 16:26:40|11832.64|11832.64|11832.84|11832.84|11832.84|11832.84|11832.64|11832.64|0
1736526410000|2025-01-10 16:26:50|11831.02|11831.02|11831.33|11831.33|11831.33|11831.33|11831.02|11831.02|0
1736526420000|2025-01-10 16:27:00|11829.3|11829.3|11827.48|11827.48|11829.3|11829.3|11827.36|11827.36|0
1736526430000|2025-01-10 16:27:10|11827.64|11827.64|11823.49|11823.49|11827.64|11827.64|11823.49|11823.49|0
1736526450000|2025-01-10 16:27:30|11822.56|11822.56|11822.33|11822.33|11822.56|11822.56|11822.33|11822.33|0
1736526460000|2025-01-10 16:27:40|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|0
1736526470000|2025-01-10 16:27:50|11821.92|11821.92|11822.23|11822.23|11822.23|11822.23|11821.92|11821.92|0
1736526480000|2025-01-10 16:28:00|11822.11|11822.11|11824.26|11824.26|11824.26|11824.26|11822.11|11822.11|0
1736526490000|2025-01-10 16:28:10|11822.23|11822.23|11825.05|11825.05|11825.05|11825.05|11822.23|11822.23|0
1736526500000|2025-01-10 16:28:20|11825.17|11825.17|11825.41|11825.41|11825.53|11825.53|11825.17|11825.17|0
1736526520000|2025-01-10 16:28:40|11827.22|11827.22|11823.07|11823.07|11828.95|11828.95|11823.07|11823.07|0
1736526530000|2025-01-10 16:28:50|11821.26|11821.26|11819.22|11819.22|11821.26|11821.26|11819.22|11819.22|0
1736526540000|2025-01-10 16:29:00|11817.41|11817.41|11819.99|11819.99|11821.8|11821.8|11817.41|11817.41|0
1736526550000|2025-01-10 16:29:10|11817.95|11817.95|11817.95|11817.95|11817.95|11817.95|11817.65|11817.65|0
1736526560000|2025-01-10 16:29:20|11821.8|11821.8|11815.56|11815.56|11821.96|11821.96|11815.56|11815.56|0
1736526570000|2025-01-10 16:29:30|11817.59|11817.59|11819.69|11819.69|11819.69|11819.69|11817.59|11817.59|0
1736526580000|2025-01-10 16:29:40|11819.38|11819.38|11823.45|11823.45|11823.45|11823.45|11819.38|11819.38|0
1736526590000|2025-01-10 16:29:50|11823.55|11823.55|11816.25|11816.25|11823.55|11823.55|11816.25|11816.25|0
1736756100000|2025-01-13 08:15:00|11677.83|11677.83|11676.02|11676.02|11677.83|11677.83|11676.02|11676.02|0
1736756110000|2025-01-13 08:15:10|11677.83|11677.83|11677.83|11677.83|11677.83|11677.83|11677.83|11677.83|0
1736756120000|2025-01-13 08:15:20|11675.8|11675.8|11672.17|11672.17|11675.8|11675.8|11672.17|11672.17|0
1736756130000|2025-01-13 08:15:30|11670.36|11670.36|11665.51|11665.51|11670.36|11670.36|11665.51|11665.51|0
1736756140000|2025-01-13 08:15:40|11663.48|11663.48|11663.11|11663.11|11663.71|11663.71|11663.11|11663.11|0
1736756150000|2025-01-13 08:15:50|11663.41|11663.41|11664.63|11664.63|11664.63|11664.63|11663.41|11663.41|0
1736756160000|2025-01-13 08:16:00|11666.45|11666.45|11668.26|11668.26|11668.26|11668.26|11666.45|11666.45|0
1736756180000|2025-01-13 08:16:20|11667.04|11667.04|11665.21|11665.21|11667.04|11667.04|11665.21|11665.21|0
1736756200000|2025-01-13 08:16:40|11663.4|11663.4|11661.23|11661.23|11663.4|11663.4|11661.23|11661.23|0
1736756210000|2025-01-13 08:16:50|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|0
1736756240000|2025-01-13 08:17:20|11659.11|11659.11|11660.92|11660.92|11660.92|11660.92|11659.11|11659.11|0
1736756250000|2025-01-13 08:17:30|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|0
1736756260000|2025-01-13 08:17:40|11662.43|11662.43|11662.43|11662.43|11662.43|11662.43|11662.43|11662.43|0
1736756270000|2025-01-13 08:17:50|11658.36|11658.36|11640.5|11640.5|11658.36|11658.36|11640.5|11640.5|0
1736756280000|2025-01-13 08:18:00|11638.69|11638.69|11636.66|11636.66|11638.69|11638.69|11634.62|11634.62|0
1736756290000|2025-01-13 08:18:10|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|0
1736756300000|2025-01-13 08:18:20|11640|11640|11634.91|11634.91|11640|11640|11634.91|11634.91|0
1736756310000|2025-01-13 08:18:30|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|11631.29|0
1736756320000|2025-01-13 08:18:40|11633.1|11633.1|11633.1|11633.1|11633.1|11633.1|11633.1|11633.1|0
1736756330000|2025-01-13 08:18:50|11631.57|11631.57|11631.57|11631.57|11631.57|11631.57|11631.57|11631.57|0
1736756350000|2025-01-13 08:19:10|11629.54|11629.54|11619.59|11619.59|11629.54|11629.54|11619.59|11619.59|0
1736756360000|2025-01-13 08:19:20|11622.13|11622.13|11622.13|11622.13|11622.13|11622.13|11622.13|11622.13|0
1736756370000|2025-01-13 08:19:30|11621.9|11621.9|11617.83|11617.83|11621.9|11621.9|11617.83|11617.83|0
1736756380000|2025-01-13 08:19:40|11618.44|11618.44|11618.32|11618.32|11618.44|11618.44|11618.32|11618.32|0
1736756390000|2025-01-13 08:19:50|11616.51|11616.51|11618.32|11618.32|11618.32|11618.32|11616.51|11616.51|0
1736756400000|2025-01-13 08:20:00|11618.56|11618.56|11617.95|11617.95|11618.56|11618.56|11617.95|11617.95|0
1736756410000|2025-01-13 08:20:10|11609.82|11609.82|11605.95|11605.95|11609.82|11609.82|11605.95|11605.95|0
1736756420000|2025-01-13 08:20:20|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|0
1736756430000|2025-01-13 08:20:30|11600.07|11600.07|11598.04|11598.04|11600.07|11600.07|11598.04|11598.04|0
1736756440000|2025-01-13 08:20:40|11598.16|11598.16|11598.16|11598.16|11598.16|11598.16|11598.16|11598.16|0
1736756460000|2025-01-13 08:21:00|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|0
1736756470000|2025-01-13 08:21:10|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|0
1736756490000|2025-01-13 08:21:30|11597.2|11597.2|11597.2|11597.2|11597.2|11597.2|11597.2|11597.2|0
1736756500000|2025-01-13 08:21:40|11593.57|11593.57|11595.27|11595.27|11595.39|11595.39|11593.57|11593.57|0
1736756520000|2025-01-13 08:22:00|11591.64|11591.64|11588.01|11588.01|11591.64|11591.64|11588.01|11588.01|0
1736756530000|2025-01-13 08:22:10|11589.83|11589.83|11589.83|11589.83|11589.83|11589.83|11589.83|11589.83|0
1736756540000|2025-01-13 08:22:20|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|0
1736756550000|2025-01-13 08:22:30|11585.11|11585.11|11584.79|11584.79|11585.11|11585.11|11584.79|11584.79|0
1736756560000|2025-01-13 08:22:40|11584.62|11584.62|11584.62|11584.62|11584.62|11584.62|11584.62|11584.62|0
1736756570000|2025-01-13 08:22:50|11580.56|11580.56|11578.74|11578.74|11580.56|11580.56|11578.52|11578.52|0
1736756580000|2025-01-13 08:23:00|11578.91|11578.91|11586.6|11586.6|11586.6|11586.6|11578.91|11578.91|0
1736756590000|2025-01-13 08:23:10|11586.93|11586.93|11587.09|11587.09|11587.09|11587.09|11586.93|11586.93|0
1736756600000|2025-01-13 08:23:20|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|0
1736756610000|2025-01-13 08:23:30|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|0
1736756620000|2025-01-13 08:23:40|11585.26|11585.26|11585.26|11585.26|11585.26|11585.26|11585.26|11585.26|0
1736756630000|2025-01-13 08:23:50|11583.12|11583.12|11583.42|11583.42|11583.42|11583.42|11583.12|11583.12|0
1736756640000|2025-01-13 08:24:00|11585.24|11585.24|11579.14|11579.14|11585.24|11585.24|11579.14|11579.14|0
1736756650000|2025-01-13 08:24:10|11578.81|11578.81|11578.65|11578.65|11578.81|11578.81|11578.65|11578.65|0
1736756670000|2025-01-13 08:24:30|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|11580.69|0
1736756680000|2025-01-13 08:24:40|11584.75|11584.75|11586.79|11586.79|11586.79|11586.79|11584.75|11584.75|0
1736756700000|2025-01-13 08:25:00|11587.76|11587.76|11588.68|11588.68|11588.68|11588.68|11587.76|11587.76|0
1736756730000|2025-01-13 08:25:30|11588.92|11588.92|11588.92|11588.92|11588.92|11588.92|11588.92|11588.92|0
1736756740000|2025-01-13 08:25:40|11586.88|11586.88|11588.92|11588.92|11588.92|11588.92|11586.88|11586.88|0
1736756760000|2025-01-13 08:26:00|11585.07|11585.07|11585.07|11585.07|11585.07|11585.07|11585.07|11585.07|0
1736756770000|2025-01-13 08:26:10|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|0
1736756780000|2025-01-13 08:26:20|11585.07|11585.07|11583.04|11583.04|11585.07|11585.07|11583.04|11583.04|0
1736756790000|2025-01-13 08:26:30|11585.07|11585.07|11585.07|11585.07|11585.07|11585.07|11585.07|11585.07|0
1736756800000|2025-01-13 08:26:40|11584.46|11584.46|11582.43|11582.43|11584.46|11584.46|11582.43|11582.43|0
1736756810000|2025-01-13 08:26:50|11584.48|11584.48|11584.48|11584.48|11584.48|11584.48|11584.48|11584.48|0
1736756820000|2025-01-13 08:27:00|11584.64|11584.64|11592.59|11592.59|11592.59|11592.59|11584.64|11584.64|0
1736756830000|2025-01-13 08:27:10|11592.29|11592.29|11593.06|11593.06|11593.06|11593.06|11592.29|11592.29|0
1736756840000|2025-01-13 08:27:20|11594.09|11594.09|11598.33|11598.33|11598.33|11598.33|11594.09|11594.09|0
1736756860000|2025-01-13 08:27:40|11598.1|11598.1|11598.1|11598.1|11598.1|11598.1|11598.1|11598.1|0
1736756870000|2025-01-13 08:27:50|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|11598.4|0
1736756940000|2025-01-13 08:29:00|11594.33|11594.33|11594.33|11594.33|11594.33|11594.33|11594.33|11594.33|0
1736756950000|2025-01-13 08:29:10|11594.46|11594.46|11592.32|11592.32|11594.46|11594.46|11592.01|11592.01|0
1736756960000|2025-01-13 08:29:20|11586.28|11586.28|11588.31|11588.31|11588.31|11588.31|11586.28|11586.28|0
1736757000000|2025-01-13 08:30:00|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|0
1736757010000|2025-01-13 08:30:10|11588.09|11588.09|11587.18|11587.18|11588.09|11588.09|11585.14|11585.14|0
1736757020000|2025-01-13 08:30:20|11595.09|11595.09|11595.89|11595.89|11595.89|11595.89|11594.97|11594.97|0
1736757030000|2025-01-13 08:30:30|11595.4|11595.4|11595.4|11595.4|11595.4|11595.4|11595.4|11595.4|0
1736757040000|2025-01-13 08:30:40|11597.44|11597.44|11597.44|11597.44|11597.44|11597.44|11597.44|11597.44|0
1736757050000|2025-01-13 08:30:50|11599.47|11599.47|11600.44|11600.44|11600.44|11600.44|11599.47|11599.47|0
1736757060000|2025-01-13 08:31:00|11602.26|11602.26|11603.78|11603.78|11603.78|11603.78|11602.26|11602.26|0
1736757070000|2025-01-13 08:31:10|11603.17|11603.17|11603.17|11603.17|11603.17|11603.17|11603.17|11603.17|0
1736757080000|2025-01-13 08:31:20|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|0
1736757100000|2025-01-13 08:31:40|11605.56|11605.56|11607.07|11607.07|11607.37|11607.37|11605.56|11605.56|0
1736757110000|2025-01-13 08:31:50|11611.14|11611.14|11610.97|11610.97|11611.14|11611.14|11610.97|11610.97|0
1736757120000|2025-01-13 08:32:00|11611.28|11611.28|11607.43|11607.43|11611.28|11611.28|11607.43|11607.43|0
1736757160000|2025-01-13 08:32:40|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|0
1736757170000|2025-01-13 08:32:50|11608.85|11608.85|11609.59|11609.59|11609.59|11609.59|11608.85|11608.85|0
1736757180000|2025-01-13 08:33:00|11608.67|11608.67|11609.59|11609.59|11609.59|11609.59|11608.67|11608.67|0
1736757190000|2025-01-13 08:33:10|11611.4|11611.4|11611.4|11611.4|11611.4|11611.4|11611.4|11611.4|0
1736757220000|2025-01-13 08:33:40|11612.62|11612.62|11612.62|11612.62|11612.62|11612.62|11612.62|11612.62|0
1736757230000|2025-01-13 08:33:50|11616.81|11616.81|11618.62|11618.62|11618.62|11618.62|11616.81|11616.81|0
1736757250000|2025-01-13 08:34:10|11618.78|11618.78|11618.78|11618.78|11618.78|11618.78|11618.78|11618.78|0
1736757260000|2025-01-13 08:34:20|11620.82|11620.82|11620.82|11620.82|11620.82|11620.82|11620.82|11620.82|0
1736757270000|2025-01-13 08:34:30|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|11619.29|11619.29|0
1736757280000|2025-01-13 08:34:40|11619.71|11619.71|11619.71|11619.71|11619.71|11619.71|11619.71|11619.71|0
1736757300000|2025-01-13 08:35:00|11621.53|11621.53|11621.53|11621.53|11621.53|11621.53|11621.53|11621.53|0
1736757320000|2025-01-13 08:35:20|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|0
1736757340000|2025-01-13 08:35:40|11619.48|11619.48|11619.48|11619.48|11619.48|11619.48|11619.48|11619.48|0
1736757360000|2025-01-13 08:36:00|11617.44|11617.44|11617.65|11617.65|11619.48|11619.48|11616.22|11616.22|0
1736757370000|2025-01-13 08:36:10|11618.56|11618.56|11612.07|11612.07|11618.56|11618.56|11612.07|11612.07|0
1736757380000|2025-01-13 08:36:20|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|0
1736757390000|2025-01-13 08:36:30|11612.29|11612.29|11616.36|11616.36|11616.36|11616.36|11612.29|11612.29|0
1736757410000|2025-01-13 08:36:50|11616.97|11616.97|11616.66|11616.66|11616.97|11616.97|11616.66|11616.66|0
1736757430000|2025-01-13 08:37:10|11616.54|11616.54|11616.42|11616.42|11616.54|11616.54|11616.42|11616.42|0
1736757450000|2025-01-13 08:37:30|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|0
1736757480000|2025-01-13 08:38:00|11614.59|11614.59|11613.67|11613.67|11614.59|11614.59|11613.67|11613.67|0
1736757490000|2025-01-13 08:38:10|11614.59|11614.59|11612.47|11612.47|11615.2|11615.2|11612.47|11612.47|0
1736757500000|2025-01-13 08:38:20|11612.78|11612.78|11612.78|11612.78|11612.78|11612.78|11612.78|11612.78|0
1736757520000|2025-01-13 08:38:40|11614.81|11614.81|11614.81|11614.81|11614.81|11614.81|11614.81|11614.81|0
1736757530000|2025-01-13 08:38:50|11612.78|11612.78|11612.78|11612.78|11612.78|11612.78|11612.78|11612.78|0
1736757540000|2025-01-13 08:39:00|11613.69|11613.69|11613.69|11613.69|11613.69|11613.69|11613.69|11613.69|0
1736757550000|2025-01-13 08:39:10|11609.62|11609.62|11608.42|11608.42|11609.62|11609.62|11606|11606|0
1736757570000|2025-01-13 08:39:30|11608.26|11608.26|11606.44|11606.44|11608.26|11608.26|11606.44|11606.44|0
1736757590000|2025-01-13 08:39:50|11607.05|11607.05|11611.21|11611.21|11611.21|11611.21|11607.05|11607.05|0
1736757630000|2025-01-13 08:40:30|11613.02|11613.02|11617.09|11617.09|11617.09|11617.09|11613.02|11613.02|0
1736757650000|2025-01-13 08:40:50|11619.12|11619.12|11615.05|11615.05|11619.12|11619.12|11615.05|11615.05|0
1736757680000|2025-01-13 08:41:20|11614.75|11614.75|11612.41|11612.41|11614.75|11614.75|11612.41|11612.41|0
1736757690000|2025-01-13 08:41:30|11613.33|11613.33|11613.02|11613.02|11613.33|11613.33|11613.02|11613.02|0
1736757700000|2025-01-13 08:41:40|11613.63|11613.63|11610|11610|11613.63|11613.63|11603.9|11603.9|0
1736757710000|2025-01-13 08:41:50|11603.9|11603.9|11603.74|11603.74|11603.9|11603.9|11603.74|11603.74|0
1736757720000|2025-01-13 08:42:00|11601.71|11601.71|11601.71|11601.71|11601.71|11601.71|11601.71|11601.71|0
1736757730000|2025-01-13 08:42:10|11601.47|11601.47|11601.47|11601.47|11601.47|11601.47|11601.47|11601.47|0
1736757740000|2025-01-13 08:42:20|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.23|11601.23|0
1736757760000|2025-01-13 08:42:40|11595.25|11595.25|11595.25|11595.25|11595.25|11595.25|11595.25|11595.25|0
1736757790000|2025-01-13 08:43:10|11599.32|11599.32|11599.32|11599.32|11599.32|11599.32|11599.32|11599.32|0
1736757830000|2025-01-13 08:43:50|11599.52|11599.52|11599.82|11599.82|11599.82|11599.82|11599.52|11599.52|0
1736757850000|2025-01-13 08:44:10|11600.13|11600.13|11606.23|11606.23|11606.23|11606.23|11600.13|11600.13|0
1736757860000|2025-01-13 08:44:20|11605.92|11605.92|11605.31|11605.31|11605.92|11605.92|11605.31|11605.31|0
1736757870000|2025-01-13 08:44:30|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|11603.28|0
1736757880000|2025-01-13 08:44:40|11603.08|11603.08|11603.08|11603.08|11603.08|11603.08|11603.08|11603.08|0
1736757900000|2025-01-13 08:45:00|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|0
1736757910000|2025-01-13 08:45:10|11600.23|11600.23|11600.54|11600.54|11600.54|11600.54|11600.23|11600.23|0
1736757920000|2025-01-13 08:45:20|11602.35|11602.35|11602.66|11602.66|11602.66|11602.66|11602.35|11602.35|0
1736757930000|2025-01-13 08:45:30|11602.42|11602.42|11616.44|11616.44|11616.44|11616.44|11602.42|11602.42|0
1736757940000|2025-01-13 08:45:40|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|11614.62|0
1736757950000|2025-01-13 08:45:50|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|11612.59|0
1736757970000|2025-01-13 08:46:10|11614.4|11614.4|11614.4|11614.4|11614.4|11614.4|11614.4|11614.4|0
1736757990000|2025-01-13 08:46:30|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|0
1736758020000|2025-01-13 08:47:00|11612.06|11612.06|11612.06|11612.06|11612.06|11612.06|11612.06|11612.06|0
1736758040000|2025-01-13 08:47:20|11612.37|11612.37|11611.15|11611.15|11612.37|11612.37|11611.15|11611.15|0
1736758050000|2025-01-13 08:47:30|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|11611.76|0
1736758070000|2025-01-13 08:47:50|11612.06|11612.06|11613.88|11613.88|11613.88|11613.88|11612.06|11612.06|0
1736758080000|2025-01-13 08:48:00|11617.51|11617.51|11617.51|11617.51|11617.51|11617.51|11617.51|11617.51|0
1736758100000|2025-01-13 08:48:20|11621.57|11621.57|11621.57|11621.57|11621.57|11621.57|11621.57|11621.57|0
1736758120000|2025-01-13 08:48:40|11620.96|11620.96|11620.66|11620.66|11620.96|11620.96|11620.66|11620.66|0
1736758130000|2025-01-13 08:48:50|11621.27|11621.27|11621.88|11621.88|11621.88|11621.88|11620.66|11620.66|0
1736758180000|2025-01-13 08:49:40|11621.27|11621.27|11621.27|11621.27|11621.27|11621.27|11621.27|11621.27|0
1736758190000|2025-01-13 08:49:50|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|0
1736758200000|2025-01-13 08:50:00|11623.91|11623.91|11627.98|11627.98|11627.98|11627.98|11623.91|11623.91|0
1736758210000|2025-01-13 08:50:10|11625.94|11625.94|11625.94|11625.94|11625.94|11625.94|11625.94|11625.94|0
1736758230000|2025-01-13 08:50:30|11623.91|11623.91|11623.91|11623.91|11623.91|11623.91|11623.91|11623.91|0
1736758250000|2025-01-13 08:50:50|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|0
1736758260000|2025-01-13 08:51:00|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|11622.2|0
1736758270000|2025-01-13 08:51:10|11622.81|11622.81|11623.42|11623.42|11623.42|11623.42|11622.81|11622.81|0
1736758290000|2025-01-13 08:51:30|11623.3|11623.3|11623.18|11623.18|11623.3|11623.3|11623.18|11623.18|0
1736758300000|2025-01-13 08:51:40|11617.08|11617.08|11617.08|11617.08|11617.08|11617.08|11617.08|11617.08|0
1736758320000|2025-01-13 08:52:00|11621.15|11621.15|11621.69|11621.69|11621.69|11621.69|11621.15|11621.15|0
1736758330000|2025-01-13 08:52:10|11621.08|11621.08|11619.57|11619.57|11621.69|11621.69|11619.57|11619.57|0
1736758360000|2025-01-13 08:52:40|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|11615.5|0
1736758370000|2025-01-13 08:52:50|11615.62|11615.62|11614.96|11614.96|11615.62|11615.62|11613.74|11613.74|0
1736758380000|2025-01-13 08:53:00|11615.57|11615.57|11614.96|11614.96|11615.57|11615.57|11614.96|11614.96|0
1736758390000|2025-01-13 08:53:10|11615.08|11615.08|11615.08|11615.08|11615.08|11615.08|11615.08|11615.08|0
1736758400000|2025-01-13 08:53:20|11615.44|11615.44|11615.44|11615.44|11615.44|11615.44|11615.44|11615.44|0
1736758410000|2025-01-13 08:53:30|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|0
1736758420000|2025-01-13 08:53:40|11611.82|11611.82|11611.7|11611.7|11611.82|11611.82|11611.7|11611.7|0
1736758430000|2025-01-13 08:53:50|11609.88|11609.88|11608.07|11608.07|11609.88|11609.88|11608.07|11608.07|0
1736758480000|2025-01-13 08:54:40|11604|11604|11603.7|11603.7|11604|11604|11603.7|11603.7|0
1736758500000|2025-01-13 08:55:00|11599.63|11599.63|11596.99|11596.99|11599.63|11599.63|11596.99|11596.99|0
1736758510000|2025-01-13 08:55:10|11595.18|11595.18|11595.18|11595.18|11595.18|11595.18|11595.18|11595.18|0
1736758540000|2025-01-13 08:55:40|11593.37|11593.37|11593.67|11593.67|11593.67|11593.67|11593.37|11593.37|0
1736758560000|2025-01-13 08:56:00|11594.28|11594.28|11594.28|11594.28|11594.28|11594.28|11594.28|11594.28|0
1736758570000|2025-01-13 08:56:10|11593.98|11593.98|11593.98|11593.98|11593.98|11593.98|11593.98|11593.98|0
1736758580000|2025-01-13 08:56:20|11593.67|11593.67|11585.54|11585.54|11593.98|11593.98|11584.62|11584.62|0
1736758590000|2025-01-13 08:56:30|11583.51|11583.51|11576.03|11576.03|11583.51|11583.51|11576.03|11576.03|0
1736758600000|2025-01-13 08:56:40|11576.95|11576.95|11575.22|11575.22|11576.95|11576.95|11575.22|11575.22|0
1736758620000|2025-01-13 08:57:00|11577.03|11577.03|11577.03|11577.03|11577.03|11577.03|11577.03|11577.03|0
1736758630000|2025-01-13 08:57:10|11583.13|11583.13|11584.34|11584.34|11584.94|11584.94|11583.13|11583.13|0
1736758640000|2025-01-13 08:57:20|11584.46|11584.46|11584.46|11584.46|11584.46|11584.46|11584.46|11584.46|0
1736758650000|2025-01-13 08:57:30|11584.77|11584.77|11582.95|11582.95|11584.77|11584.77|11582.95|11582.95|0
1736758660000|2025-01-13 08:57:40|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|11583.07|0
1736758680000|2025-01-13 08:58:00|11583.38|11583.38|11583.38|11583.38|11583.38|11583.38|11583.38|11583.38|0
1736758690000|2025-01-13 08:58:10|11587.45|11587.45|11587.45|11587.45|11587.45|11587.45|11587.45|11587.45|0
1736758720000|2025-01-13 08:58:40|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|0
1736758730000|2025-01-13 08:58:50|11590.09|11590.09|11590.09|11590.09|11590.09|11590.09|11590.09|11590.09|0
1736758740000|2025-01-13 08:59:00|11591|11591|11590.7|11590.7|11591.31|11591.31|11590.7|11590.7|0
1736758750000|2025-01-13 08:59:10|11590.82|11590.82|11590.72|11590.72|11594.79|11594.79|11590.72|11590.72|0
1736758780000|2025-01-13 08:59:40|11590.01|11590.01|11590.6|11590.6|11590.6|11590.6|11590.01|11590.01|0
1736758790000|2025-01-13 08:59:50|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|11588.57|0
1736758800000|2025-01-13 09:00:00|11584.72|11584.72|11584.48|11584.48|11584.72|11584.72|11584.48|11584.48|0
1736758810000|2025-01-13 09:00:10|11584.18|11584.18|11584.18|11584.18|11584.18|11584.18|11584.18|11584.18|0
1736758820000|2025-01-13 09:00:20|11583.57|11583.57|11583.57|11583.57|11583.57|11583.57|11583.57|11583.57|0
1736758830000|2025-01-13 09:00:30|11579.72|11579.72|11579.11|11579.11|11579.72|11579.72|11579.11|11579.11|0
1736758840000|2025-01-13 09:00:40|11573.01|11573.01|11573.01|11573.01|11573.01|11573.01|11573.01|11573.01|0
1736758850000|2025-01-13 09:00:50|11572.7|11572.7|11573.62|11573.62|11573.62|11573.62|11572.7|11572.7|0
1736758860000|2025-01-13 09:01:00|11571.59|11571.59|11561.48|11561.48|11571.59|11571.59|11561.27|11561.27|0
1736758870000|2025-01-13 09:01:10|11561.81|11561.81|11561.81|11561.81|11561.81|11561.81|11561.81|11561.81|0
1736758880000|2025-01-13 09:01:20|11559.78|11559.78|11561.81|11561.81|11561.81|11561.81|11559.78|11559.78|0
1736758890000|2025-01-13 09:01:30|11560|11560|11563.54|11563.54|11563.54|11563.54|11560|11560|0
1736758920000|2025-01-13 09:02:00|11564.15|11564.15|11564.15|11564.15|11564.15|11564.15|11564.15|11564.15|0
1736758930000|2025-01-13 09:02:10|11563.84|11563.84|11564.15|11564.15|11564.15|11564.15|11563.84|11563.84|0
1736758950000|2025-01-13 09:02:30|11564.45|11564.45|11564.15|11564.15|11564.45|11564.45|11564.15|11564.15|0
1736758990000|2025-01-13 09:03:10|11564.76|11564.76|11565.06|11565.06|11565.06|11565.06|11564.76|11564.76|0
1736759000000|2025-01-13 09:03:20|11561|11561|11561|11561|11561|11561|11561|11561|0
1736759040000|2025-01-13 09:04:00|11560.39|11560.39|11560.91|11560.91|11560.91|11560.91|11557.06|11557.06|0
1736759050000|2025-01-13 09:04:10|11562.94|11562.94|11562.64|11562.64|11562.94|11562.94|11562.64|11562.64|0
1736759060000|2025-01-13 09:04:20|11560.61|11560.61|11560.61|11560.61|11560.61|11560.61|11560|11560|0
1736759110000|2025-01-13 09:05:10|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|11561.22|0
1736759130000|2025-01-13 09:05:30|11560.13|11560.13|11554.47|11554.47|11560.13|11560.13|11554.47|11554.47|0
1736759140000|2025-01-13 09:05:40|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|0
1736759150000|2025-01-13 09:05:50|11554.25|11554.25|11554.25|11554.25|11554.25|11554.25|11554.25|11554.25|0
1736759170000|2025-01-13 09:06:10|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|11556.28|0
1736759200000|2025-01-13 09:06:40|11555.67|11555.67|11553.86|11553.86|11555.67|11555.67|11553.86|11553.86|0
1736759220000|2025-01-13 09:07:00|11553.25|11553.25|11553.25|11553.25|11553.25|11553.25|11552.94|11552.94|0
1736759250000|2025-01-13 09:07:30|11549.18|11549.18|11545.11|11545.11|11549.18|11549.18|11545.11|11545.11|0
1736759260000|2025-01-13 09:07:40|11547.15|11547.15|11547.15|11547.15|11547.15|11547.15|11547.15|11547.15|0
1736759300000|2025-01-13 09:08:20|11547.45|11547.45|11551.6|11551.6|11551.6|11551.6|11547.45|11547.45|0
1736759310000|2025-01-13 09:08:30|11551.91|11551.91|11556.89|11556.89|11556.89|11556.89|11551.91|11551.91|0
1736759320000|2025-01-13 09:08:40|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|0
1736759330000|2025-01-13 09:08:50|11559.43|11559.43|11559.19|11559.19|11559.43|11559.43|11559.19|11559.19|0
1736759340000|2025-01-13 09:09:00|11559.31|11559.31|11559.5|11559.5|11559.62|11559.62|11559.31|11559.31|0
1736759350000|2025-01-13 09:09:10|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|0
1736759360000|2025-01-13 09:09:20|11559.5|11559.5|11560.41|11560.41|11560.41|11560.41|11559.5|11559.5|0
1736759370000|2025-01-13 09:09:30|11562.45|11562.45|11562.45|11562.45|11562.45|11562.45|11562.45|11562.45|0
1736759410000|2025-01-13 09:10:10|11558.38|11558.38|11554.31|11554.31|11558.38|11558.38|11554.31|11554.31|0
1736759420000|2025-01-13 09:10:20|11553.71|11553.71|11553.71|11553.71|11553.71|11553.71|11553.59|11553.59|0
1736759430000|2025-01-13 09:10:30|11553.83|11553.83|11553.83|11553.83|11554.07|11554.07|11553.83|11553.83|0
1736759440000|2025-01-13 09:10:40|11553.47|11553.47|11553.47|11553.47|11553.47|11553.47|11553.47|11553.47|0
1736759450000|2025-01-13 09:10:50|11553.59|11553.59|11551.55|11551.55|11553.59|11553.59|11551.55|11551.55|0
1736759460000|2025-01-13 09:11:00|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|11549.74|0
1736759480000|2025-01-13 09:11:20|11549.43|11549.43|11549.43|11549.43|11549.43|11549.43|11549.43|11549.43|0
1736759490000|2025-01-13 09:11:30|11549.32|11549.32|11549.32|11549.32|11549.32|11549.32|11549.32|11549.32|0
1736759500000|2025-01-13 09:11:40|11549.01|11549.01|11546.59|11546.59|11549.01|11549.01|11546.59|11546.59|0
1736759520000|2025-01-13 09:12:00|11544.33|11544.33|11546.06|11546.06|11546.06|11546.06|11544.33|11544.33|0
1736759540000|2025-01-13 09:12:20|11542|11542|11539.96|11539.96|11542|11542|11539.96|11539.96|0
1736759550000|2025-01-13 09:12:30|11539.35|11539.35|11535.29|11535.29|11539.35|11539.35|11535.29|11535.29|0
1736759560000|2025-01-13 09:12:40|11534.56|11534.56|11534.56|11534.56|11534.56|11534.56|11534.56|11534.56|0
1736759570000|2025-01-13 09:12:50|11534.26|11534.26|11534.26|11534.26|11534.26|11534.26|11534.26|11534.26|0
1736759580000|2025-01-13 09:13:00|11532.44|11532.44|11532.14|11532.14|11532.44|11532.44|11532.14|11532.14|0
1736759590000|2025-01-13 09:13:10|11532.44|11532.44|11532.44|11532.44|11536.51|11536.51|11532.44|11532.44|0
1736759600000|2025-01-13 09:13:20|11532.14|11532.14|11530.93|11530.93|11532.14|11532.14|11530.32|11530.32|0
1736759610000|2025-01-13 09:13:30|11534.87|11534.87|11534.77|11534.77|11534.87|11534.87|11534.77|11534.77|0
1736759620000|2025-01-13 09:13:40|11538.83|11538.83|11538.83|11538.83|11538.83|11538.83|11538.83|11538.83|0
1736759630000|2025-01-13 09:13:50|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|0
1736759650000|2025-01-13 09:14:10|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|11538.41|0
1736759670000|2025-01-13 09:14:30|11536.6|11536.6|11535.99|11535.99|11536.6|11536.6|11535.99|11535.99|0
1736759680000|2025-01-13 09:14:40|11534.17|11534.17|11535.99|11535.99|11535.99|11535.99|11534.17|11534.17|0
1736759690000|2025-01-13 09:14:50|11537.8|11537.8|11533.73|11533.73|11537.8|11537.8|11533.73|11533.73|0
1736759700000|2025-01-13 09:15:00|11533.97|11533.97|11533.75|11533.75|11533.97|11533.97|11531.94|11531.94|0
1736759710000|2025-01-13 09:15:10|11534.06|11534.06|11534.36|11534.36|11534.67|11534.67|11534.06|11534.06|0
1736759720000|2025-01-13 09:15:20|11534.06|11534.06|11534.06|11534.06|11534.06|11534.06|11534.06|11534.06|0
1736759730000|2025-01-13 09:15:30|11533.75|11533.75|11533.75|11533.75|11533.75|11533.75|11533.75|11533.75|0
1736759750000|2025-01-13 09:15:50|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|11534.23|0
1736759760000|2025-01-13 09:16:00|11532.42|11532.42|11526.32|11526.32|11532.42|11532.42|11526.32|11526.32|0
1736759800000|2025-01-13 09:16:40|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|11525.71|0
1736759820000|2025-01-13 09:17:00|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|0
1736759830000|2025-01-13 09:17:10|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|0
1736759840000|2025-01-13 09:17:20|11515.96|11515.96|11515.96|11515.96|11515.96|11515.96|11515.96|11515.96|0
1736759860000|2025-01-13 09:17:40|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|11515.85|0
1736759880000|2025-01-13 09:18:00|11517.66|11517.66|11517.66|11517.66|11517.66|11517.66|11517.66|11517.66|0
1736759910000|2025-01-13 09:18:30|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|11523.76|0
1736759950000|2025-01-13 09:19:10|11519.69|11519.69|11519.53|11519.53|11519.69|11519.69|11519.53|11519.53|0
1736759960000|2025-01-13 09:19:20|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|11517.72|0
1736759970000|2025-01-13 09:19:30|11519.53|11519.53|11519.53|11519.53|11519.53|11519.53|11519.53|11519.53|0
1736759980000|2025-01-13 09:19:40|11521.35|11521.35|11523.16|11523.16|11523.16|11523.16|11521.35|11521.35|0
1736759990000|2025-01-13 09:19:50|11527.23|11527.23|11527.55|11527.55|11527.55|11527.55|11527.23|11527.23|0
1736760000000|2025-01-13 09:20:00|11525.52|11525.52|11523.7|11523.7|11525.52|11525.52|11523.7|11523.7|0
1736760040000|2025-01-13 09:20:40|11523.09|11523.09|11521.06|11521.06|11523.09|11523.09|11521.06|11521.06|0
1736760080000|2025-01-13 09:21:20|11522.87|11522.87|11526.38|11526.38|11526.38|11526.38|11522.87|11522.87|0
1736760090000|2025-01-13 09:21:30|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|0
1736760100000|2025-01-13 09:21:40|11526.8|11526.8|11527.04|11527.04|11527.04|11527.04|11526.8|11526.8|0
1736760110000|2025-01-13 09:21:50|11533.14|11533.14|11533.14|11533.14|11533.14|11533.14|11533.14|11533.14|0
1736760130000|2025-01-13 09:22:10|11534.95|11534.95|11534.95|11534.95|11534.95|11534.95|11534.95|11534.95|0
1736760160000|2025-01-13 09:22:40|11536.98|11536.98|11531.32|11531.32|11536.98|11536.98|11531.32|11531.32|0
1736760170000|2025-01-13 09:22:50|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|0
1736760180000|2025-01-13 09:23:00|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|0
1736760230000|2025-01-13 09:23:50|11527.87|11527.87|11527.99|11527.99|11528.17|11528.17|11527.69|11527.69|0
1736760240000|2025-01-13 09:24:00|11528.3|11528.3|11528.3|11528.3|11528.3|11528.3|11528.3|11528.3|0
1736760270000|2025-01-13 09:24:30|11526.26|11526.26|11526.26|11526.26|11526.26|11526.26|11526.26|11526.26|0
1736760280000|2025-01-13 09:24:40|11526.43|11526.43|11526.43|11526.43|11526.43|11526.43|11526.43|11526.43|0
1736760290000|2025-01-13 09:24:50|11524.39|11524.39|11523.78|11523.78|11524.39|11524.39|11523.78|11523.78|0
1736760300000|2025-01-13 09:25:00|11521.75|11521.75|11522.06|11522.06|11522.06|11522.06|11521.75|11521.75|0
1736760320000|2025-01-13 09:25:20|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|0
1736760330000|2025-01-13 09:25:30|11524.48|11524.48|11524.48|11524.48|11524.48|11524.48|11524.48|11524.48|0
1736760340000|2025-01-13 09:25:40|11524.17|11524.17|11524.17|11524.17|11524.17|11524.17|11524.17|11524.17|0
1736760370000|2025-01-13 09:26:10|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|0
1736760400000|2025-01-13 09:26:40|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|0
1736760410000|2025-01-13 09:26:50|11528.11|11528.11|11529.02|11529.02|11529.02|11529.02|11528.11|11528.11|0
1736760430000|2025-01-13 09:27:10|11530.84|11530.84|11532.65|11532.65|11532.65|11532.65|11530.84|11530.84|0
1736760440000|2025-01-13 09:27:20|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|0
1736760450000|2025-01-13 09:27:30|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|11538.97|0
1736760470000|2025-01-13 09:27:50|11540.78|11540.78|11541.09|11541.09|11541.09|11541.09|11540.78|11540.78|0
1736760480000|2025-01-13 09:28:00|11541.39|11541.39|11541.39|11541.39|11541.39|11541.39|11541.39|11541.39|0
1736760490000|2025-01-13 09:28:10|11537.33|11537.33|11537.33|11537.33|11537.33|11537.33|11537.33|11537.33|0
1736760540000|2025-01-13 09:29:00|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|0
1736760550000|2025-01-13 09:29:10|11535.91|11535.91|11536.41|11536.41|11537.94|11537.94|11535.91|11535.91|0
1736760560000|2025-01-13 09:29:20|11536.72|11536.72|11536.72|11536.72|11536.72|11536.72|11536.72|11536.72|0
1736760570000|2025-01-13 09:29:30|11537.02|11537.02|11537.02|11537.02|11537.02|11537.02|11537.02|11537.02|0
1736760600000|2025-01-13 09:30:00|11537.33|11537.33|11533.26|11533.26|11537.33|11537.33|11533.26|11533.26|0
1736760620000|2025-01-13 09:30:20|11533.38|11533.38|11533.62|11533.62|11533.62|11533.62|11533.26|11533.26|0
1736760630000|2025-01-13 09:30:30|11533.87|11533.87|11532.05|11532.05|11533.87|11533.87|11532.05|11532.05|0
1736760640000|2025-01-13 09:30:40|11527.99|11527.99|11527.99|11527.99|11527.99|11527.99|11527.99|11527.99|0
1736760660000|2025-01-13 09:31:00|11532.05|11532.05|11532.05|11532.05|11532.05|11532.05|11532.05|11532.05|0
1736760750000|2025-01-13 09:32:30|11532.36|11532.36|11540.48|11540.48|11540.48|11540.48|11532.36|11532.36|0
1736760760000|2025-01-13 09:32:40|11540.59|11540.59|11540.9|11540.9|11540.9|11540.9|11540.59|11540.59|0
1736760790000|2025-01-13 09:33:10|11541.02|11541.02|11541.02|11541.02|11541.02|11541.02|11541.02|11541.02|0
1736760840000|2025-01-13 09:34:00|11542.83|11542.83|11542.83|11542.83|11542.83|11542.83|11542.83|11542.83|0
1736760850000|2025-01-13 09:34:10|11542.95|11542.95|11545.89|11545.89|11545.89|11545.89|11542.95|11542.95|0
1736760860000|2025-01-13 09:34:20|11547.71|11547.71|11547.71|11547.71|11547.71|11547.71|11547.71|11547.71|0
1736760870000|2025-01-13 09:34:30|11549.52|11549.52|11550.74|11550.74|11550.74|11550.74|11549.52|11549.52|0
1736760880000|2025-01-13 09:34:40|11550.86|11550.86|11550.74|11550.74|11550.86|11550.86|11550.74|11550.74|0
1736760890000|2025-01-13 09:34:50|11550.13|11550.13|11552.07|11552.07|11552.07|11552.07|11550.13|11550.13|0
1736760910000|2025-01-13 09:35:10|11552.18|11552.18|11552.3|11552.3|11552.3|11552.3|11552.18|11552.18|0
1736760920000|2025-01-13 09:35:20|11550.27|11550.27|11550.27|11550.27|11550.27|11550.27|11550.27|11550.27|0
1736760940000|2025-01-13 09:35:40|11549.96|11549.96|11549.96|11549.96|11549.96|11549.96|11549.96|11549.96|0
1736760950000|2025-01-13 09:35:50|11550.08|11550.08|11551.9|11551.9|11551.9|11551.9|11550.08|11550.08|0
1736760960000|2025-01-13 09:36:00|11550.39|11550.39|11550.39|11550.39|11550.39|11550.39|11550.39|11550.39|0
1736760980000|2025-01-13 09:36:20|11552.42|11552.42|11556.49|11556.49|11556.49|11556.49|11552.42|11552.42|0
1736761010000|2025-01-13 09:36:50|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|11556.37|0
1736761020000|2025-01-13 09:37:00|11554.34|11554.34|11550.4|11550.4|11554.34|11554.34|11550.4|11550.4|0
1736761040000|2025-01-13 09:37:20|11554.47|11554.47|11554.47|11554.47|11554.47|11554.47|11554.47|11554.47|0
1736761060000|2025-01-13 09:37:40|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|0
1736761070000|2025-01-13 09:37:50|11552.74|11552.74|11552.74|11552.74|11552.74|11552.74|11552.74|11552.74|0
1736761090000|2025-01-13 09:38:10|11554.77|11554.77|11554.77|11554.77|11554.77|11554.77|11554.77|11554.77|0
1736761110000|2025-01-13 09:38:30|11556.59|11556.59|11556.59|11556.59|11556.59|11556.59|11556.59|11556.59|0
1736761160000|2025-01-13 09:39:20|11554.77|11554.77|11548.67|11548.67|11554.77|11554.77|11548.67|11548.67|0
1736761210000|2025-01-13 09:40:10|11552.74|11552.74|11552.74|11552.74|11552.74|11552.74|11552.74|11552.74|0
1736761220000|2025-01-13 09:40:20|11554.77|11554.77|11555.38|11555.38|11555.38|11555.38|11554.77|11554.77|0
1736761240000|2025-01-13 09:40:40|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|0
1736761260000|2025-01-13 09:41:00|11557.01|11557.01|11557.01|11557.01|11557.01|11557.01|11557.01|11557.01|0
1736761270000|2025-01-13 09:41:10|11561.08|11561.08|11561.08|11561.08|11561.08|11561.08|11561.08|11561.08|0
1736761280000|2025-01-13 09:41:20|11560.96|11560.96|11560.96|11560.96|11560.96|11560.96|11560.96|11560.96|0
1736761330000|2025-01-13 09:42:10|11562.99|11562.99|11564.81|11564.81|11565.11|11565.11|11562.99|11562.99|0
1736761350000|2025-01-13 09:42:30|11564.2|11564.2|11562.99|11562.99|11564.81|11564.81|11562.99|11562.99|0
1736761360000|2025-01-13 09:42:40|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|0
1736761370000|2025-01-13 09:42:50|11560.6|11560.6|11560.6|11560.6|11560.6|11560.6|11560.6|11560.6|0
1736761380000|2025-01-13 09:43:00|11560.29|11560.29|11559.99|11559.99|11560.29|11560.29|11559.99|11559.99|0
1736761390000|2025-01-13 09:43:10|11555.92|11555.92|11556.23|11556.23|11556.23|11556.23|11555.92|11555.92|0
1736761400000|2025-01-13 09:43:20|11556.11|11556.11|11556.11|11556.11|11556.11|11556.11|11556.11|11556.11|0
1736761410000|2025-01-13 09:43:30|11555.87|11555.87|11555.51|11555.51|11555.87|11555.87|11555.51|11555.51|0
1736761440000|2025-01-13 09:44:00|11553.7|11553.7|11553.7|11553.7|11553.7|11553.7|11553.7|11553.7|0
1736761470000|2025-01-13 09:44:30|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|11553.39|0
1736761480000|2025-01-13 09:44:40|11551.36|11551.36|11549.32|11549.32|11551.36|11551.36|11549.32|11549.32|0
1736761510000|2025-01-13 09:45:10|11549.02|11549.02|11549.02|11549.02|11549.02|11549.02|11549.02|11549.02|0
1736761520000|2025-01-13 09:45:20|11551.07|11551.07|11551.31|11551.31|11551.31|11551.31|11551.07|11551.07|0
1736761530000|2025-01-13 09:45:30|11563.51|11563.51|11565.32|11565.32|11565.32|11565.32|11563.51|11563.51|0
1736761570000|2025-01-13 09:46:10|11571.42|11571.42|11576.49|11576.49|11576.49|11576.49|11571.42|11571.42|0
1736761580000|2025-01-13 09:46:20|11574.45|11574.45|11574.45|11574.45|11574.45|11574.45|11574.45|11574.45|0
1736761640000|2025-01-13 09:47:20|11576.27|11576.27|11578.3|11578.3|11578.3|11578.3|11576.27|11576.27|0
1736761670000|2025-01-13 09:47:50|11578.42|11578.42|11580.23|11580.23|11580.23|11580.23|11578.42|11578.42|0
1736761700000|2025-01-13 09:48:20|11580.6|11580.6|11581.2|11581.2|11581.2|11581.2|11580.6|11580.6|0
1736761710000|2025-01-13 09:48:30|11581.51|11581.51|11581.69|11581.69|11581.81|11581.81|11581.51|11581.51|0
1736761720000|2025-01-13 09:48:40|11581.33|11581.33|11581.57|11581.57|11581.57|11581.57|11581.33|11581.33|0
1736761740000|2025-01-13 09:49:00|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|11580.96|0
1736761750000|2025-01-13 09:49:10|11580.65|11580.65|11580.65|11580.65|11580.65|11580.65|11580.65|11580.65|0
1736761760000|2025-01-13 09:49:20|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|0
1736761770000|2025-01-13 09:49:30|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|0
1736761780000|2025-01-13 09:49:40|11582.38|11582.38|11582.38|11582.38|11582.38|11582.38|11582.38|11582.38|0
1736761800000|2025-01-13 09:50:00|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|11582.54|0
1736761810000|2025-01-13 09:50:10|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|0
1736761820000|2025-01-13 09:50:20|11586.29|11586.29|11586.29|11586.29|11586.29|11586.29|11586.29|11586.29|0
1736761850000|2025-01-13 09:50:50|11585.99|11585.99|11583.95|11583.95|11585.99|11585.99|11583.95|11583.95|0
1736761870000|2025-01-13 09:51:10|11583.71|11583.71|11583.71|11583.71|11583.71|11583.71|11583.71|11583.71|0
1736761880000|2025-01-13 09:51:20|11585.74|11585.74|11589.81|11589.81|11589.81|11589.81|11585.74|11585.74|0
1736761900000|2025-01-13 09:51:40|11588|11588|11589.81|11589.81|11589.81|11589.81|11588|11588|0
1736761920000|2025-01-13 09:52:00|11587.78|11587.78|11587.78|11587.78|11587.78|11587.78|11587.78|11587.78|0
1736761990000|2025-01-13 09:53:10|11587.47|11587.47|11587.47|11587.47|11587.47|11587.47|11587.47|11587.47|0
1736762000000|2025-01-13 09:53:20|11589.29|11589.29|11589.29|11589.29|11589.29|11589.29|11589.29|11589.29|0
1736762010000|2025-01-13 09:53:30|11595.69|11595.69|11596|11596|11596|11596|11595.69|11595.69|0
1736762050000|2025-01-13 09:54:10|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|0
1736762060000|2025-01-13 09:54:20|11591.93|11591.93|11591.32|11591.32|11591.93|11591.93|11591.32|11591.32|0
1736762110000|2025-01-13 09:55:10|11589.51|11589.51|11589.51|11589.51|11589.51|11589.51|11589.51|11589.51|0
1736762120000|2025-01-13 09:55:20|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|11585.66|0
1736762130000|2025-01-13 09:55:30|11581.59|11581.59|11583.63|11583.63|11583.63|11583.63|11581.59|11581.59|0
1736762140000|2025-01-13 09:55:40|11583.02|11583.02|11583.02|11583.02|11583.02|11583.02|11583.02|11583.02|0
1736762160000|2025-01-13 09:56:00|11587.08|11587.08|11587.08|11587.08|11587.08|11587.08|11587.08|11587.08|0
1736762190000|2025-01-13 09:56:30|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|0
1736762210000|2025-01-13 09:56:50|11587.08|11587.08|11587.08|11587.08|11587.08|11587.08|11587.08|11587.08|0
1736762220000|2025-01-13 09:57:00|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1736762230000|2025-01-13 09:57:10|11583.33|11583.33|11583.76|11583.76|11583.76|11583.76|11583.33|11583.33|0
1736762240000|2025-01-13 09:57:20|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|0
1736762250000|2025-01-13 09:57:30|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|0
1736762290000|2025-01-13 09:58:10|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|0
1736762320000|2025-01-13 09:58:40|11575.93|11575.93|11575.93|11575.93|11575.93|11575.93|11575.93|11575.93|0
1736762350000|2025-01-13 09:59:10|11574.12|11574.12|11573.51|11573.51|11574.12|11574.12|11573.51|11573.51|0
1736762360000|2025-01-13 09:59:20|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|11571.47|0
1736762390000|2025-01-13 09:59:50|11570.56|11570.56|11570.56|11570.56|11570.56|11570.56|11570.56|11570.56|0
1736762400000|2025-01-13 10:00:00|11566.69|11566.69|11566.69|11566.69|11566.69|11566.69|11566.69|11566.69|0
1736762410000|2025-01-13 10:00:10|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|0
1736762430000|2025-01-13 10:00:30|11561.71|11561.71|11561.1|11561.1|11561.71|11561.71|11561.1|11561.1|0
1736762440000|2025-01-13 10:00:40|11560.74|11560.74|11558.59|11558.59|11560.74|11560.74|11558.59|11558.59|0
1736762450000|2025-01-13 10:00:50|11554.96|11554.96|11554.96|11554.96|11554.96|11554.96|11554.96|11554.96|0
1736762460000|2025-01-13 10:01:00|11556.99|11556.99|11563.09|11563.09|11563.09|11563.09|11556.99|11556.99|0
1736762470000|2025-01-13 10:01:10|11565.12|11565.12|11566.94|11566.94|11566.94|11566.94|11565.12|11565.12|0
1736762490000|2025-01-13 10:01:30|11568.75|11568.75|11568.75|11568.75|11568.75|11568.75|11568.75|11568.75|0
1736762510000|2025-01-13 10:01:50|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|0
1736762520000|2025-01-13 10:02:00|11572.6|11572.6|11572.6|11572.6|11572.6|11572.6|11572.6|11572.6|0
1736762540000|2025-01-13 10:02:20|11574.63|11574.63|11572.6|11572.6|11574.63|11574.63|11572.6|11572.6|0
1736762550000|2025-01-13 10:02:30|11570.57|11570.57|11572.38|11572.38|11572.38|11572.38|11570.57|11570.57|0
1736762560000|2025-01-13 10:02:40|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|0
1736762580000|2025-01-13 10:03:00|11568.74|11568.74|11568.74|11568.74|11568.74|11568.74|11568.74|11568.74|0
1736762600000|2025-01-13 10:03:20|11566.7|11566.7|11566.7|11566.7|11566.7|11566.7|11566.7|11566.7|0
1736762610000|2025-01-13 10:03:30|11567.01|11567.01|11567.01|11567.01|11567.01|11567.01|11567.01|11567.01|0
1736762660000|2025-01-13 10:04:20|11565.18|11565.18|11565.18|11565.18|11565.18|11565.18|11565.18|11565.18|0
1736762680000|2025-01-13 10:04:40|11563.14|11563.14|11563.14|11563.14|11563.14|11563.14|11563.14|11563.14|0
1736762700000|2025-01-13 10:05:00|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|0
1736762720000|2025-01-13 10:05:20|11560.13|11560.13|11562.26|11562.26|11562.26|11562.26|11560.13|11560.13|0
1736762730000|2025-01-13 10:05:30|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|0
1736762750000|2025-01-13 10:05:50|11562.33|11562.33|11566.4|11566.4|11566.4|11566.4|11562.33|11562.33|0
1736762780000|2025-01-13 10:06:20|11570.46|11570.46|11572.28|11572.28|11572.28|11572.28|11570.46|11570.46|0
1736762790000|2025-01-13 10:06:30|11572.63|11572.63|11574.64|11574.64|11574.64|11574.64|11572.63|11572.63|0
1736762800000|2025-01-13 10:06:40|11578.7|11578.7|11578.7|11578.7|11578.7|11578.7|11578.7|11578.7|0
1736762820000|2025-01-13 10:07:00|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|0
1736762850000|2025-01-13 10:07:30|11582.16|11582.16|11582.16|11582.16|11582.16|11582.16|11582.16|11582.16|0
1736762880000|2025-01-13 10:08:00|11583.07|11583.07|11583.38|11583.38|11583.38|11583.38|11583.07|11583.07|0
1736762910000|2025-01-13 10:08:30|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|0
1736762930000|2025-01-13 10:08:50|11585.65|11585.65|11585.65|11585.65|11585.65|11585.65|11585.65|11585.65|0
1736762940000|2025-01-13 10:09:00|11583.62|11583.62|11583.62|11583.62|11583.62|11583.62|11583.62|11583.62|0
1736762980000|2025-01-13 10:09:40|11585.65|11585.65|11589.28|11589.28|11589.28|11589.28|11585.65|11585.65|0
1736763010000|2025-01-13 10:10:10|11589.59|11589.59|11589.59|11589.59|11589.59|11589.59|11589.59|11589.59|0
1736763020000|2025-01-13 10:10:20|11589.89|11589.89|11589.89|11589.89|11589.89|11589.89|11589.89|11589.89|0
1736763050000|2025-01-13 10:10:50|11588.08|11588.08|11588.08|11588.08|11588.08|11588.08|11588.08|11588.08|0
1736763060000|2025-01-13 10:11:00|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|11588.24|0
1736763110000|2025-01-13 10:11:50|11588.75|11588.75|11587.44|11587.44|11589.48|11589.48|11587.44|11587.44|0
1736763120000|2025-01-13 10:12:00|11587.54|11587.54|11581.44|11581.44|11587.54|11587.54|11581.44|11581.44|0
1736763130000|2025-01-13 10:12:10|11581.56|11581.56|11579.87|11579.87|11581.56|11581.56|11579.75|11579.75|0
1736763150000|2025-01-13 10:12:30|11579.26|11579.26|11579.26|11579.26|11579.26|11579.26|11579.26|11579.26|0
1736763180000|2025-01-13 10:13:00|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|11581.29|0
1736763190000|2025-01-13 10:13:10|11581.65|11581.65|11581.77|11581.77|11581.77|11581.77|11581.65|11581.65|0
1736763210000|2025-01-13 10:13:30|11579.95|11579.95|11579.95|11579.95|11579.95|11579.95|11579.95|11579.95|0
1736763220000|2025-01-13 10:13:40|11580.07|11580.07|11580.07|11580.07|11580.07|11580.07|11580.07|11580.07|0
1736763250000|2025-01-13 10:14:10|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|11579.96|0
1736763270000|2025-01-13 10:14:30|11579.71|11579.71|11580.08|11580.08|11580.08|11580.08|11579.71|11579.71|0
1736763280000|2025-01-13 10:14:40|11580.24|11580.24|11580.24|11580.24|11580.24|11580.24|11580.24|11580.24|0
1736763290000|2025-01-13 10:14:50|11580.54|11580.54|11580.54|11580.54|11580.54|11580.54|11580.54|11580.54|0
1736763320000|2025-01-13 10:15:20|11576.48|11576.48|11578.51|11578.51|11578.51|11578.51|11576.48|11576.48|0
1736763340000|2025-01-13 10:15:40|11578.21|11578.21|11578.21|11578.21|11578.21|11578.21|11578.21|11578.21|0
1736763360000|2025-01-13 10:16:00|11576.17|11576.17|11576.17|11576.17|11576.17|11576.17|11576.17|11576.17|0
1736763420000|2025-01-13 10:17:00|11575.87|11575.87|11575.87|11575.87|11575.87|11575.87|11575.87|11575.87|0
1736763430000|2025-01-13 10:17:10|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|11575.99|0
1736763440000|2025-01-13 10:17:20|11578.02|11578.02|11579.73|11579.73|11579.83|11579.83|11578.02|11578.02|0
1736763470000|2025-01-13 10:17:50|11580.65|11580.65|11580.95|11580.95|11580.95|11580.95|11580.65|11580.65|0
1736763510000|2025-01-13 10:18:30|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|0
1736763530000|2025-01-13 10:18:50|11581.26|11581.26|11581.87|11581.87|11581.87|11581.87|11580.95|11580.95|0
1736763540000|2025-01-13 10:19:00|11582.48|11582.48|11583.09|11583.09|11583.09|11583.09|11582.48|11582.48|0
1736763560000|2025-01-13 10:19:20|11584.9|11584.9|11586.72|11586.72|11586.72|11586.72|11584.9|11584.9|0
1736763570000|2025-01-13 10:19:30|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|11588.87|0
1736763630000|2025-01-13 10:20:30|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|0
1736763660000|2025-01-13 10:21:00|11589.79|11589.79|11590.09|11590.09|11590.09|11590.09|11589.79|11589.79|0
1736763670000|2025-01-13 10:21:10|11592.13|11592.13|11592.13|11592.13|11592.13|11592.13|11592.13|11592.13|0
1736763700000|2025-01-13 10:21:40|11592.74|11592.74|11592.43|11592.43|11592.74|11592.74|11592.43|11592.43|0
1736763710000|2025-01-13 10:21:50|11592.55|11592.55|11597.21|11597.21|11597.21|11597.21|11592.55|11592.55|0
1736763720000|2025-01-13 10:22:00|11597.33|11597.33|11597.45|11597.45|11597.57|11597.57|11597.33|11597.33|0
1736763750000|2025-01-13 10:22:30|11595.93|11595.93|11597.15|11597.15|11597.15|11597.15|11595.93|11595.93|0
1736763760000|2025-01-13 10:22:40|11597.03|11597.03|11595.52|11595.52|11597.03|11597.03|11595.22|11595.22|0
1736763770000|2025-01-13 10:22:50|11593.49|11593.49|11593.49|11593.49|11593.49|11593.49|11593.49|11593.49|0
1736763790000|2025-01-13 10:23:10|11593.18|11593.18|11593.18|11593.18|11593.18|11593.18|11593.18|11593.18|0
1736763820000|2025-01-13 10:23:40|11591.37|11591.37|11591.37|11591.37|11591.37|11591.37|11591.37|11591.37|0
1736763840000|2025-01-13 10:24:00|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|11589.34|0
1736763850000|2025-01-13 10:24:10|11591.37|11591.37|11591.37|11591.37|11591.37|11591.37|11591.37|11591.37|0
1736763890000|2025-01-13 10:24:50|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|0
1736763900000|2025-01-13 10:25:00|11590.9|11590.9|11590.9|11590.9|11590.9|11590.9|11590.9|11590.9|0
1736763990000|2025-01-13 10:26:30|11594.75|11594.75|11594.75|11594.75|11594.75|11594.75|11594.75|11594.75|0
1736764100000|2025-01-13 10:28:20|11592.93|11592.93|11592.93|11592.93|11592.93|11592.93|11592.93|11592.93|0
1736764140000|2025-01-13 10:29:00|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|11589.99|0
1736764170000|2025-01-13 10:29:30|11588.17|11588.17|11586.14|11586.14|11588.17|11588.17|11586.14|11586.14|0
1736764180000|2025-01-13 10:29:40|11585.53|11585.53|11584.93|11584.93|11585.53|11585.53|11584.93|11584.93|0
1736764200000|2025-01-13 10:30:00|11586.74|11586.74|11586.44|11586.44|11586.74|11586.74|11586.44|11586.44|0
1736764210000|2025-01-13 10:30:10|11588.47|11588.47|11592.32|11592.32|11592.32|11592.32|11588.47|11588.47|0
1736764280000|2025-01-13 10:31:20|11596.38|11596.38|11592.32|11592.32|11596.38|11596.38|11592.32|11592.32|0
1736764290000|2025-01-13 10:31:30|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|0
1736764370000|2025-01-13 10:32:50|11590.75|11590.75|11590.75|11590.75|11590.75|11590.75|11590.75|11590.75|0
1736764380000|2025-01-13 10:33:00|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|0
1736764390000|2025-01-13 10:33:10|11588.83|11588.83|11588.83|11588.83|11588.83|11588.83|11588.83|11588.83|0
1736764420000|2025-01-13 10:33:40|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|0
1736764430000|2025-01-13 10:33:50|11591.17|11591.17|11591.78|11591.78|11591.78|11591.78|11591.17|11591.17|0
1736764440000|2025-01-13 10:34:00|11592.39|11592.39|11592.39|11592.39|11592.39|11592.39|11592.39|11592.39|0
1736764450000|2025-01-13 10:34:10|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|0
1736764500000|2025-01-13 10:35:00|11592.17|11592.17|11592.5|11592.5|11592.5|11592.5|11592.17|11592.17|0
1736764550000|2025-01-13 10:35:50|11592.8|11592.8|11593.11|11593.11|11593.11|11593.11|11592.8|11592.8|0
1736764570000|2025-01-13 10:36:10|11591.07|11591.07|11590.16|11590.16|11591.07|11591.07|11590.16|11590.16|0
1736764590000|2025-01-13 10:36:30|11592.19|11592.19|11592.19|11592.19|11592.19|11592.19|11592.19|11592.19|0
1736764670000|2025-01-13 10:37:50|11592.5|11592.5|11592.5|11592.5|11592.5|11592.5|11592.5|11592.5|0
1736764710000|2025-01-13 10:38:30|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|0
1736764730000|2025-01-13 10:38:50|11596.13|11596.13|11597.08|11597.08|11597.08|11597.08|11596.13|11596.13|0
1736764740000|2025-01-13 10:39:00|11607.24|11607.24|11607.36|11607.36|11607.36|11607.36|11607.24|11607.24|0
1736764750000|2025-01-13 10:39:10|11607.24|11607.24|11607.24|11607.24|11607.24|11607.24|11607.24|11607.24|0
1736764780000|2025-01-13 10:39:40|11609.28|11609.28|11609.28|11609.28|11609.28|11609.28|11609.28|11609.28|0
1736764790000|2025-01-13 10:39:50|11611.31|11611.31|11611.31|11611.31|11611.31|11611.31|11611.31|11611.31|0
1736764800000|2025-01-13 10:40:00|11611.61|11611.61|11617.27|11617.27|11617.27|11617.27|11611.61|11611.61|0
1736764810000|2025-01-13 10:40:10|11619.31|11619.31|11619.92|11619.92|11620.22|11620.22|11619.31|11619.31|0
1736764850000|2025-01-13 10:40:50|11620.22|11620.22|11620.22|11620.22|11620.22|11620.22|11620.22|11620.22|0
1736764860000|2025-01-13 10:41:00|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|0
1736764870000|2025-01-13 10:41:10|11618.31|11618.31|11618.31|11618.31|11618.31|11618.31|11618.31|11618.31|0
1736764880000|2025-01-13 10:41:20|11616.28|11616.28|11614.24|11614.24|11616.28|11616.28|11614.24|11614.24|0
1736764890000|2025-01-13 10:41:30|11612.21|11612.21|11608.7|11608.7|11612.33|11612.33|11608.7|11608.7|0
1736764900000|2025-01-13 10:41:40|11606.67|11606.67|11608.7|11608.7|11608.7|11608.7|11606.67|11606.67|0
1736764920000|2025-01-13 10:42:00|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|11610.52|0
1736764930000|2025-01-13 10:42:10|11610.21|11610.21|11610.21|11610.21|11610.21|11610.21|11610.21|11610.21|0
1736764940000|2025-01-13 10:42:20|11609.91|11609.91|11608.09|11608.09|11609.91|11609.91|11608.09|11608.09|0
1736764970000|2025-01-13 10:42:50|11611.94|11611.94|11611.94|11611.94|11611.94|11611.94|11611.94|11611.94|0
1736764980000|2025-01-13 10:43:00|11613.97|11613.97|11613.97|11613.97|11613.97|11613.97|11613.97|11613.97|0
1736764990000|2025-01-13 10:43:10|11614.58|11614.58|11614.58|11614.58|11614.58|11614.58|11614.58|11614.58|0
1736765030000|2025-01-13 10:43:50|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|0
1736765040000|2025-01-13 10:44:00|11612.75|11612.75|11612.75|11612.75|11612.75|11612.75|11612.75|11612.75|0
1736765080000|2025-01-13 10:44:40|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|11608.68|11608.68|0
1736765100000|2025-01-13 10:45:00|11612.75|11612.75|11612.75|11612.75|11612.75|11612.75|11612.75|11612.75|0
1736765130000|2025-01-13 10:45:30|11605.06|11605.06|11605.06|11605.06|11605.06|11605.06|11605.06|11605.06|0
1736765160000|2025-01-13 10:46:00|11608.68|11608.68|11608.68|11608.68|11608.68|11608.68|11608.68|11608.68|0
1736765170000|2025-01-13 10:46:10|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|11608.07|0
1736765180000|2025-01-13 10:46:20|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|0
1736765190000|2025-01-13 10:46:30|11609.99|11609.99|11611.08|11611.08|11611.08|11611.08|11609.99|11609.99|0
1736765200000|2025-01-13 10:46:40|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|11611.2|0
1736765210000|2025-01-13 10:46:50|11613.23|11613.23|11613.23|11613.23|11613.23|11613.23|11613.23|11613.23|0
1736765230000|2025-01-13 10:47:10|11612.93|11612.93|11613.23|11613.23|11613.23|11613.23|11612.93|11612.93|0
1736765260000|2025-01-13 10:47:40|11615.05|11615.05|11615.4|11615.4|11615.4|11615.4|11615.05|11615.05|0
1736765270000|2025-01-13 10:47:50|11617.43|11617.43|11618.05|11618.05|11618.05|11618.05|11617.43|11617.43|0
1736765280000|2025-01-13 10:48:00|11617.56|11617.56|11617.4|11617.4|11617.56|11617.56|11617.4|11617.4|0
1736765290000|2025-01-13 10:48:10|11617.16|11617.16|11617.05|11617.05|11617.16|11617.16|11617.05|11617.05|0
1736765300000|2025-01-13 10:48:20|11616.44|11616.44|11612.25|11612.25|11616.44|11616.44|11612.25|11612.25|0
1736765330000|2025-01-13 10:48:50|11612.41|11612.41|11612.41|11612.41|11612.41|11612.41|11612.41|11612.41|0
1736765360000|2025-01-13 10:49:20|11612.72|11612.72|11612.72|11612.72|11612.72|11612.72|11612.72|11612.72|0
1736765370000|2025-01-13 10:49:30|11612.83|11612.83|11612.83|11612.83|11612.83|11612.83|11612.83|11612.83|0
1736765380000|2025-01-13 10:49:40|11614.65|11614.65|11614.65|11614.65|11614.65|11614.65|11614.65|11614.65|0
1736765390000|2025-01-13 10:49:50|11616.68|11616.68|11616.68|11616.68|11616.68|11616.68|11616.68|11616.68|0
1736765400000|2025-01-13 10:50:00|11618.72|11618.72|11616.68|11616.68|11618.72|11618.72|11616.68|11616.68|0
1736765470000|2025-01-13 10:51:10|11616.99|11616.99|11616.99|11616.99|11616.99|11616.99|11616.99|11616.99|0
1736765520000|2025-01-13 10:52:00|11616.68|11616.68|11621.66|11621.66|11621.66|11621.66|11616.68|11616.68|0
1736765530000|2025-01-13 10:52:10|11623.7|11623.7|11624|11624|11624|11624|11623.7|11623.7|0
1736765540000|2025-01-13 10:52:20|11624.31|11624.31|11623.7|11623.7|11624.31|11624.31|11623.7|11623.7|0
1736765570000|2025-01-13 10:52:50|11622.78|11622.78|11623.09|11623.09|11623.09|11623.09|11622.78|11622.78|0
1736765660000|2025-01-13 10:54:20|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|0
1736765680000|2025-01-13 10:54:40|11619.44|11619.44|11615.38|11615.38|11619.44|11619.44|11615.38|11615.38|0
1736765690000|2025-01-13 10:54:50|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|0
1736765700000|2025-01-13 10:55:00|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|0
1736765710000|2025-01-13 10:55:10|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|0
1736765730000|2025-01-13 10:55:30|11609.02|11609.02|11609.02|11609.02|11609.02|11609.02|11609.02|11609.02|0
1736765750000|2025-01-13 10:55:50|11607.8|11607.8|11607.92|11607.92|11607.92|11607.92|11607.8|11607.8|0
1736765760000|2025-01-13 10:56:00|11605.89|11605.89|11603.95|11603.95|11605.89|11605.89|11603.83|11603.83|0
1736765810000|2025-01-13 10:56:50|11603.34|11603.34|11603.34|11603.34|11603.34|11603.34|11603.34|11603.34|0
1736765820000|2025-01-13 10:57:00|11601.53|11601.53|11599.49|11599.49|11601.53|11601.53|11599.49|11599.49|0
1736765830000|2025-01-13 10:57:10|11598.88|11598.88|11596.85|11596.85|11598.88|11598.88|11596.85|11596.85|0
1736765860000|2025-01-13 10:57:40|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|0
1736765880000|2025-01-13 10:58:00|11599.19|11599.19|11599.19|11599.19|11599.19|11599.19|11599.19|11599.19|0
1736765910000|2025-01-13 10:58:30|11599.8|11599.8|11601.92|11601.92|11601.92|11601.92|11599.8|11599.8|0
1736765920000|2025-01-13 10:58:40|11602.22|11602.22|11602.22|11602.22|11602.22|11602.22|11602.22|11602.22|0
1736765970000|2025-01-13 10:59:30|11602.83|11602.83|11602.83|11602.83|11602.83|11602.83|11602.83|11602.83|0
1736765980000|2025-01-13 10:59:40|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|0
1736766000000|2025-01-13 11:00:00|11604.87|11604.87|11607.29|11607.29|11607.29|11607.29|11604.87|11604.87|0
1736766040000|2025-01-13 11:00:40|11606.07|11606.07|11606.07|11606.07|11606.07|11606.07|11606.07|11606.07|0
1736766060000|2025-01-13 11:01:00|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|0
1736766100000|2025-01-13 11:01:40|11610.38|11610.38|11610.5|11610.5|11610.5|11610.5|11610.38|11610.38|0
1736766120000|2025-01-13 11:02:00|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|0
1736766140000|2025-01-13 11:02:20|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|0
1736766160000|2025-01-13 11:02:40|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|0
1736766200000|2025-01-13 11:03:20|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|0
1736766270000|2025-01-13 11:04:30|11605.3|11605.3|11605.3|11605.3|11605.3|11605.3|11605.3|11605.3|0
1736766280000|2025-01-13 11:04:40|11607.33|11607.33|11607.33|11607.33|11607.33|11607.33|11607.33|11607.33|0
1736766290000|2025-01-13 11:04:50|11607.45|11607.45|11607.45|11607.45|11607.45|11607.45|11607.45|11607.45|0
1736766340000|2025-01-13 11:05:40|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|0
1736766350000|2025-01-13 11:05:50|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|0
1736766380000|2025-01-13 11:06:20|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|0
1736766390000|2025-01-13 11:06:30|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|0
1736766410000|2025-01-13 11:06:50|11611.21|11611.21|11611.21|11611.21|11611.21|11611.21|11611.21|11611.21|0
1736766420000|2025-01-13 11:07:00|11609.4|11609.4|11611.21|11611.21|11611.21|11611.21|11609.4|11609.4|0
1736766460000|2025-01-13 11:07:40|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|0
1736766470000|2025-01-13 11:07:50|11613.55|11613.55|11611.74|11611.74|11613.55|11613.55|11611.74|11611.74|0
1736766540000|2025-01-13 11:09:00|11607.67|11607.67|11608.57|11608.57|11608.57|11608.57|11606.75|11606.75|0
1736766560000|2025-01-13 11:09:20|11608.26|11608.26|11608.26|11608.26|11608.26|11608.26|11608.26|11608.26|0
1736766570000|2025-01-13 11:09:30|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|11606.23|0
1736766590000|2025-01-13 11:09:50|11604.42|11604.42|11606.11|11606.11|11606.23|11606.23|11604.42|11604.42|0
1736766680000|2025-01-13 11:11:20|11604.3|11604.3|11606.11|11606.11|11606.11|11606.11|11604.3|11604.3|0
1736766720000|2025-01-13 11:12:00|11604.08|11604.08|11604.08|11604.08|11604.08|11604.08|11604.08|11604.08|0
1736766730000|2025-01-13 11:12:10|11602.26|11602.26|11602.26|11602.26|11602.26|11602.26|11602.26|11602.26|0
1736766760000|2025-01-13 11:12:40|11601.04|11601.04|11602.26|11602.26|11602.26|11602.26|11601.04|11601.04|0
1736766770000|2025-01-13 11:12:50|11602.57|11602.57|11601.96|11601.96|11602.57|11602.57|11601.96|11601.96|0
1736766780000|2025-01-13 11:13:00|11603.77|11603.77|11603.77|11603.77|11603.77|11603.77|11603.77|11603.77|0
1736766790000|2025-01-13 11:13:10|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|11601.96|0
1736766810000|2025-01-13 11:13:30|11599.62|11599.62|11597.81|11597.81|11599.62|11599.62|11597.81|11597.81|0
1736766880000|2025-01-13 11:14:40|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|0
1736766890000|2025-01-13 11:14:50|11591.81|11591.81|11591.81|11591.81|11591.81|11591.81|11591.81|11591.81|0
1736766900000|2025-01-13 11:15:00|11591.32|11591.32|11591.57|11591.57|11591.57|11591.57|11591.32|11591.32|0
1736766910000|2025-01-13 11:15:10|11591.44|11591.44|11591.69|11591.69|11591.69|11591.69|11591.44|11591.44|0
1736766920000|2025-01-13 11:15:20|11593.72|11593.72|11593.72|11593.72|11593.72|11593.72|11593.72|11593.72|0
1736766940000|2025-01-13 11:15:40|11594.02|11594.02|11594.33|11594.33|11594.33|11594.33|11594.02|11594.02|0
1736766950000|2025-01-13 11:15:50|11592.52|11592.52|11592.52|11592.52|11592.52|11592.52|11592.52|11592.52|0
1736766970000|2025-01-13 11:16:10|11592.4|11592.4|11592.4|11592.4|11592.4|11592.4|11592.4|11592.4|0
1736766990000|2025-01-13 11:16:30|11592.52|11592.52|11597.19|11597.19|11599.23|11599.23|11592.52|11592.52|0
1736767000000|2025-01-13 11:16:40|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|0
1736767010000|2025-01-13 11:16:50|11600.82|11600.82|11600.82|11600.82|11600.82|11600.82|11600.82|11600.82|0
1736767020000|2025-01-13 11:17:00|11600.94|11600.94|11605.01|11605.01|11605.01|11605.01|11600.94|11600.94|0
1736767050000|2025-01-13 11:17:30|11605.31|11605.31|11605.31|11605.31|11605.31|11605.31|11605.31|11605.31|0
1736767080000|2025-01-13 11:18:00|11603.5|11603.5|11601.46|11601.46|11603.5|11603.5|11601.46|11601.46|0
1736767100000|2025-01-13 11:18:20|11601.22|11601.22|11601.22|11601.22|11601.22|11601.22|11601.22|11601.22|0
1736767200000|2025-01-13 11:20:00|11603.25|11603.25|11603.25|11603.25|11603.25|11603.25|11603.25|11603.25|0
1736767240000|2025-01-13 11:20:40|11603.56|11603.56|11605.49|11605.49|11605.49|11605.49|11603.56|11603.56|0
1736767250000|2025-01-13 11:20:50|11605.8|11605.8|11605.8|11605.8|11605.8|11605.8|11605.8|11605.8|0
1736767310000|2025-01-13 11:21:50|11603.99|11603.99|11599.71|11599.71|11603.99|11603.99|11599.71|11599.71|0
1736767330000|2025-01-13 11:22:10|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|0
1736767350000|2025-01-13 11:22:30|11595.87|11595.87|11595.87|11595.87|11595.87|11595.87|11595.87|11595.87|0
1736767360000|2025-01-13 11:22:40|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|11597.9|0
1736767450000|2025-01-13 11:24:10|11599.93|11599.93|11599.93|11599.93|11599.93|11599.93|11599.93|11599.93|0
1736767460000|2025-01-13 11:24:20|11599.81|11599.81|11599.81|11599.81|11599.81|11599.81|11599.81|11599.81|0
1736767470000|2025-01-13 11:24:30|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|11600.05|0
1736767520000|2025-01-13 11:25:20|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|11602.08|0
1736767560000|2025-01-13 11:26:00|11603.89|11603.89|11602.98|11602.98|11603.89|11603.89|11602.98|11602.98|0
1736767630000|2025-01-13 11:27:10|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|0
1736767650000|2025-01-13 11:27:30|11604.71|11604.71|11604.71|11604.71|11604.71|11604.71|11604.71|11604.71|0
1736767670000|2025-01-13 11:27:50|11604.83|11604.83|11607.47|11607.47|11607.47|11607.47|11604.83|11604.83|0
1736767700000|2025-01-13 11:28:20|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|0
1736767750000|2025-01-13 11:29:10|11607.47|11607.47|11607.47|11607.47|11607.47|11607.47|11607.47|11607.47|0
1736767760000|2025-01-13 11:29:20|11607.17|11607.17|11603.54|11603.54|11607.17|11607.17|11603.54|11603.54|0
1736767780000|2025-01-13 11:29:40|11601.51|11601.51|11601.51|11601.51|11601.51|11601.51|11601.51|11601.51|0
1736767820000|2025-01-13 11:30:20|11603.32|11603.32|11603.32|11603.32|11603.32|11603.32|11603.32|11603.32|0
1736767850000|2025-01-13 11:30:50|11601.51|11601.51|11596.83|11596.83|11601.51|11601.51|11596.83|11596.83|0
1736767860000|2025-01-13 11:31:00|11596.59|11596.59|11596.23|11596.23|11596.59|11596.59|11596.23|11596.23|0
1736767910000|2025-01-13 11:31:50|11594.42|11594.42|11594.42|11594.42|11594.42|11594.42|11594.42|11594.42|0
1736767930000|2025-01-13 11:32:10|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|0
1736767940000|2025-01-13 11:32:20|11594.56|11594.56|11594.87|11594.87|11594.87|11594.87|11594.56|11594.56|0
1736767970000|2025-01-13 11:32:50|11594.99|11594.99|11594.99|11594.99|11594.99|11594.99|11594.99|11594.99|0
1736768010000|2025-01-13 11:33:30|11596.8|11596.8|11594.77|11594.77|11598.83|11598.83|11592.95|11592.95|0
1736768020000|2025-01-13 11:33:40|11594.93|11594.93|11593.12|11593.12|11594.93|11594.93|11593.12|11593.12|0
1736768030000|2025-01-13 11:33:50|11591.3|11591.3|11591.3|11591.3|11591.3|11591.3|11591.3|11591.3|0
1736768040000|2025-01-13 11:34:00|11589.49|11589.49|11595.59|11595.59|11595.59|11595.59|11589.49|11589.49|0
1736768050000|2025-01-13 11:34:10|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|0
1736768090000|2025-01-13 11:34:50|11597.52|11597.52|11597.52|11597.52|11597.52|11597.52|11597.52|11597.52|0
1736768110000|2025-01-13 11:35:10|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|0
1736768120000|2025-01-13 11:35:20|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|11595.33|0
1736768140000|2025-01-13 11:35:40|11597.14|11597.14|11597.14|11597.14|11597.14|11597.14|11597.14|11597.14|0
1736768170000|2025-01-13 11:36:10|11595.11|11595.11|11591.26|11591.26|11595.11|11595.11|11591.26|11591.26|0
1736768200000|2025-01-13 11:36:40|11593.07|11593.07|11595.11|11595.11|11595.11|11595.11|11593.07|11593.07|0
1736768210000|2025-01-13 11:36:50|11593.07|11593.07|11591.26|11591.26|11593.07|11593.07|11591.04|11591.04|0
1736768220000|2025-01-13 11:37:00|11589.45|11589.45|11589.45|11589.45|11589.45|11589.45|11589.45|11589.45|0
1736768230000|2025-01-13 11:37:10|11587.41|11587.41|11587.41|11587.41|11587.41|11587.41|11587.41|11587.41|0
1736768240000|2025-01-13 11:37:20|11585.6|11585.6|11585.6|11585.6|11585.6|11585.6|11585.6|11585.6|0
1736768250000|2025-01-13 11:37:30|11587.41|11587.41|11587.41|11587.41|11587.41|11587.41|11587.41|11587.41|0
1736768270000|2025-01-13 11:37:50|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|0
1736768280000|2025-01-13 11:38:00|11585.72|11585.72|11587.53|11587.53|11587.53|11587.53|11585.72|11585.72|0
1736768290000|2025-01-13 11:38:10|11585.72|11585.72|11583.69|11583.69|11585.72|11585.72|11583.69|11583.69|0
1736768310000|2025-01-13 11:38:30|11577.59|11577.59|11577.35|11577.35|11577.59|11577.59|11577.35|11577.35|0
1736768320000|2025-01-13 11:38:40|11575.32|11575.32|11570.28|11570.28|11575.32|11575.32|11570.28|11570.28|0
1736768350000|2025-01-13 11:39:10|11574.57|11574.57|11574.87|11574.87|11574.87|11574.87|11574.57|11574.57|0
1736768390000|2025-01-13 11:39:50|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|11573.06|0
1736768400000|2025-01-13 11:40:00|11568.99|11568.99|11568.99|11568.99|11568.99|11568.99|11568.99|11568.99|0
1736768410000|2025-01-13 11:40:10|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|0
1736768440000|2025-01-13 11:40:40|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|0
1736768450000|2025-01-13 11:40:50|11572.94|11572.94|11572.94|11572.94|11572.94|11572.94|11572.94|11572.94|0
1736768470000|2025-01-13 11:41:10|11574.97|11574.97|11574.97|11574.97|11574.97|11574.97|11574.97|11574.97|0
1736768480000|2025-01-13 11:41:20|11575.28|11575.28|11575.28|11575.28|11575.28|11575.28|11575.28|11575.28|0
1736768490000|2025-01-13 11:41:30|11571.21|11571.21|11571.21|11571.21|11571.21|11571.21|11571.21|11571.21|0
1736768500000|2025-01-13 11:41:40|11569.18|11569.18|11569.18|11569.18|11569.18|11569.18|11569.18|11569.18|0
1736768520000|2025-01-13 11:42:00|11571.21|11571.21|11571.21|11571.21|11571.21|11571.21|11571.21|11571.21|0
1736768540000|2025-01-13 11:42:20|11567.58|11567.58|11567.58|11567.58|11567.58|11567.58|11567.58|11567.58|0
1736768550000|2025-01-13 11:42:30|11561.7|11561.7|11560.58|11560.58|11561.7|11561.7|11560.46|11560.46|0
1736768560000|2025-01-13 11:42:40|11556.51|11556.51|11556.75|11556.75|11556.75|11556.75|11556.39|11556.39|0
1736768570000|2025-01-13 11:42:50|11556.99|11556.99|11559.03|11559.03|11559.03|11559.03|11556.99|11556.99|0
1736768580000|2025-01-13 11:43:00|11558.11|11558.11|11558.11|11558.11|11558.11|11558.11|11558.11|11558.11|0
1736768600000|2025-01-13 11:43:20|11557.99|11557.99|11557.75|11557.75|11557.99|11557.99|11557.75|11557.75|0
1736768610000|2025-01-13 11:43:30|11555.72|11555.72|11555.72|11555.72|11555.72|11555.72|11555.72|11555.72|0
1736768650000|2025-01-13 11:44:10|11557.53|11557.53|11558.14|11558.14|11558.14|11558.14|11557.53|11557.53|0
1736768670000|2025-01-13 11:44:30|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|0
1736768740000|2025-01-13 11:45:40|11560.29|11560.29|11560.29|11560.29|11560.29|11560.29|11560.29|11560.29|0
1736768760000|2025-01-13 11:46:00|11558.48|11558.48|11558.48|11558.48|11558.48|11558.48|11558.48|11558.48|0
1736768790000|2025-01-13 11:46:30|11560.6|11560.6|11560.6|11560.6|11560.6|11560.6|11560.6|11560.6|0
1736768910000|2025-01-13 11:48:30|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|0
1736768920000|2025-01-13 11:48:40|11556.75|11556.75|11556.87|11556.87|11556.87|11556.87|11556.75|11556.75|0
1736768970000|2025-01-13 11:49:30|11558.68|11558.68|11558.68|11558.68|11558.68|11558.68|11558.68|11558.68|0
1736769040000|2025-01-13 11:50:40|11560.72|11560.72|11560.11|11560.11|11560.72|11560.72|11560.11|11560.11|0
1736769100000|2025-01-13 11:51:40|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|0
1736769150000|2025-01-13 11:52:30|11551.97|11551.97|11551.97|11551.97|11551.97|11551.97|11551.97|11551.97|0
1736769160000|2025-01-13 11:52:40|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|11550.16|0
1736769220000|2025-01-13 11:53:40|11550.25|11550.25|11552.28|11552.28|11552.28|11552.28|11550.25|11550.25|0
1736769270000|2025-01-13 11:54:30|11550.25|11550.25|11550.25|11550.25|11550.25|11550.25|11550.25|11550.25|0
1736769300000|2025-01-13 11:55:00|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|0
1736769330000|2025-01-13 11:55:30|11551.97|11551.97|11551.85|11551.85|11551.97|11551.97|11551.85|11551.85|0
1736769390000|2025-01-13 11:56:30|11551.24|11551.24|11551.55|11551.55|11551.55|11551.55|11551.24|11551.24|0
1736769410000|2025-01-13 11:56:50|11549.51|11549.51|11549.51|11549.51|11549.51|11549.51|11549.51|11549.51|0
1736769460000|2025-01-13 11:57:40|11547.48|11547.48|11547.48|11547.48|11547.48|11547.48|11547.48|11547.48|0
1736769560000|2025-01-13 11:59:20|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|11547.79|0
1736769600000|2025-01-13 12:00:00|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|0
1736769610000|2025-01-13 12:00:10|11550.13|11550.13|11551.94|11551.94|11551.94|11551.94|11550.13|11550.13|0
1736769690000|2025-01-13 12:01:30|11551.63|11551.63|11551.94|11551.94|11551.94|11551.94|11551.63|11551.63|0
1736769720000|2025-01-13 12:02:00|11552.55|11552.55|11552.43|11552.43|11552.55|11552.55|11552.43|11552.43|0
1736769740000|2025-01-13 12:02:20|11550.4|11550.4|11551.82|11551.82|11552.43|11552.43|11550.4|11550.4|0
1736769750000|2025-01-13 12:02:30|11549.79|11549.79|11549.79|11549.79|11549.79|11549.79|11549.79|11549.79|0
1736769760000|2025-01-13 12:02:40|11551.82|11551.82|11551.82|11551.82|11551.82|11551.82|11551.82|11551.82|0
1736769810000|2025-01-13 12:03:30|11550|11550|11537.72|11537.72|11550|11550|11537.72|11537.72|0
1736769820000|2025-01-13 12:03:40|11541.56|11541.56|11541.56|11541.56|11541.56|11541.56|11541.56|11541.56|0
1736769830000|2025-01-13 12:03:50|11543.6|11543.6|11543.6|11543.6|11543.6|11543.6|11543.6|11543.6|0
1736769850000|2025-01-13 12:04:10|11543.43|11543.43|11545.25|11545.25|11545.25|11545.25|11543.43|11543.43|0
1736769900000|2025-01-13 12:05:00|11547.06|11547.06|11547.06|11547.06|11547.06|11547.06|11547.06|11547.06|0
1736769910000|2025-01-13 12:05:10|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|0
1736769930000|2025-01-13 12:05:30|11549|11549|11549|11549|11549|11549|11549|11549|0
1736769940000|2025-01-13 12:05:40|11549.3|11549.3|11549.3|11549.3|11549.3|11549.3|11549.3|11549.3|0
1736769950000|2025-01-13 12:05:50|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|11547.27|0
1736769970000|2025-01-13 12:06:10|11545.46|11545.46|11545.46|11545.46|11545.46|11545.46|11545.46|11545.46|0
1736770050000|2025-01-13 12:07:30|11543.64|11543.64|11542.73|11542.73|11543.64|11543.64|11542.73|11542.73|0
1736770070000|2025-01-13 12:07:50|11543.34|11543.34|11543.34|11543.34|11543.34|11543.34|11543.34|11543.34|0
1736770080000|2025-01-13 12:08:00|11541.3|11541.3|11541.3|11541.3|11541.3|11541.3|11541.3|11541.3|0
1736770100000|2025-01-13 12:08:20|11541.07|11541.07|11541.18|11541.18|11541.18|11541.18|11541.07|11541.07|0
1736770170000|2025-01-13 12:09:30|11543.22|11543.22|11541.18|11541.18|11543.22|11543.22|11541.18|11541.18|0
1736770200000|2025-01-13 12:10:00|11541.49|11541.49|11543.71|11543.71|11543.71|11543.71|11541.49|11541.49|0
1736770210000|2025-01-13 12:10:10|11543.83|11543.83|11543.83|11543.83|11543.83|11543.83|11543.83|11543.83|0
1736770290000|2025-01-13 12:11:30|11541.79|11541.79|11537.95|11537.95|11541.79|11541.79|11537.95|11537.95|0
1736770300000|2025-01-13 12:11:40|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|11534.2|0
1736770310000|2025-01-13 12:11:50|11532.16|11532.16|11530.13|11530.13|11532.16|11532.16|11530.13|11530.13|0
1736770320000|2025-01-13 12:12:00|11526.28|11526.28|11524.25|11524.25|11526.28|11526.28|11524.25|11524.25|0
1736770330000|2025-01-13 12:12:10|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|0
1736770380000|2025-01-13 12:13:00|11528.32|11528.32|11528.32|11528.32|11528.32|11528.32|11528.32|11528.32|0
1736770400000|2025-01-13 12:13:20|11526.28|11526.28|11524.47|11524.47|11526.28|11526.28|11522.66|11522.66|0
1736770410000|2025-01-13 12:13:30|11526.28|11526.28|11524.25|11524.25|11526.28|11526.28|11524.25|11524.25|0
1736770430000|2025-01-13 12:13:50|11526.28|11526.28|11524.47|11524.47|11526.28|11526.28|11524.35|11524.35|0
1736770470000|2025-01-13 12:14:30|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|0
1736770480000|2025-01-13 12:14:40|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|0
1736770520000|2025-01-13 12:15:20|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|11532.38|0
1736770540000|2025-01-13 12:15:40|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|0
1736770560000|2025-01-13 12:16:00|11528.54|11528.54|11528.32|11528.32|11528.54|11528.54|11526.5|11526.5|0
1736770570000|2025-01-13 12:16:10|11532.38|11532.38|11536.45|11536.45|11536.45|11536.45|11532.38|11532.38|0
1736770590000|2025-01-13 12:16:30|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|11534.64|0
1736770630000|2025-01-13 12:17:10|11535.25|11535.25|11535.25|11535.25|11535.25|11535.25|11535.25|11535.25|0
1736770670000|2025-01-13 12:17:50|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|0
1736770680000|2025-01-13 12:18:00|11543.16|11543.16|11543.16|11543.16|11543.16|11543.16|11543.16|11543.16|0
1736770690000|2025-01-13 12:18:10|11545.19|11545.19|11545.19|11545.19|11545.19|11545.19|11545.19|11545.19|0
1736770700000|2025-01-13 12:18:20|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|11545.5|0
1736770710000|2025-01-13 12:18:30|11547.31|11547.31|11547.31|11547.31|11547.31|11547.31|11547.31|11547.31|0
1736770740000|2025-01-13 12:19:00|11547.43|11547.43|11551.62|11551.62|11551.62|11551.62|11547.43|11547.43|0
1736770760000|2025-01-13 12:19:20|11551.72|11551.72|11551.72|11551.72|11551.72|11551.72|11551.72|11551.72|0
1736770770000|2025-01-13 12:19:30|11549.68|11549.68|11549.68|11549.68|11549.68|11549.68|11549.68|11549.68|0
1736770790000|2025-01-13 12:19:50|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|0
1736770800000|2025-01-13 12:20:00|11547.77|11547.77|11547.77|11547.77|11547.77|11547.77|11547.77|11547.77|0
1736770810000|2025-01-13 12:20:10|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|11547.47|0
1736770820000|2025-01-13 12:20:20|11551.53|11551.53|11551.84|11551.84|11551.84|11551.84|11551.53|11551.53|0
1736770830000|2025-01-13 12:20:30|11551.96|11551.96|11556.2|11556.2|11556.2|11556.2|11551.96|11551.96|0
1736770840000|2025-01-13 12:20:40|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|0
1736770860000|2025-01-13 12:21:00|11555.98|11555.98|11560.68|11560.68|11560.68|11560.68|11555.98|11555.98|0
1736770880000|2025-01-13 12:21:20|11561.29|11561.29|11561.29|11561.29|11561.29|11561.29|11561.29|11561.29|0
1736770900000|2025-01-13 12:21:40|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|11563.33|0
1736770910000|2025-01-13 12:21:50|11563.63|11563.63|11563.63|11563.63|11563.63|11563.63|11563.63|11563.63|0
1736770940000|2025-01-13 12:22:20|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|0
1736770980000|2025-01-13 12:23:00|11563.41|11563.41|11563.41|11563.41|11563.41|11563.41|11563.41|11563.41|0
1736770990000|2025-01-13 12:23:10|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|0
1736771000000|2025-01-13 12:23:20|11559.56|11559.56|11559.56|11559.56|11559.56|11559.56|11559.56|11559.56|0
1736771010000|2025-01-13 12:23:30|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|11561.6|0
1736771050000|2025-01-13 12:24:10|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|0
1736771110000|2025-01-13 12:25:10|11561.82|11561.82|11561.82|11561.82|11561.82|11561.82|11561.82|11561.82|0
1736771120000|2025-01-13 12:25:20|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|0
1736771150000|2025-01-13 12:25:50|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|0
1736771170000|2025-01-13 12:26:10|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|0
1736771190000|2025-01-13 12:26:30|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|0
1736771230000|2025-01-13 12:27:10|11568.09|11568.09|11574.31|11574.31|11574.31|11574.31|11568.09|11568.09|0
1736771270000|2025-01-13 12:27:50|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|0
1736771290000|2025-01-13 12:28:10|11574.31|11574.31|11574.31|11574.31|11574.31|11574.31|11574.31|11574.31|0
1736771310000|2025-01-13 12:28:30|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|0
1736771320000|2025-01-13 12:28:40|11570.46|11570.46|11570.46|11570.46|11570.46|11570.46|11570.46|11570.46|0
1736771340000|2025-01-13 12:29:00|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|0
1736771350000|2025-01-13 12:29:10|11572.8|11572.8|11574.83|11574.83|11574.83|11574.83|11572.8|11572.8|0
1736771360000|2025-01-13 12:29:20|11572.49|11572.49|11572.49|11572.49|11572.49|11572.49|11572.49|11572.49|0
1736771380000|2025-01-13 12:29:40|11572.8|11572.8|11572.8|11572.8|11572.8|11572.8|11572.8|11572.8|0
1736771420000|2025-01-13 12:30:20|11573.1|11573.1|11571.41|11571.41|11573.22|11573.22|11571.41|11571.41|0
1736771430000|2025-01-13 12:30:30|11571.1|11571.1|11568.77|11568.77|11571.1|11571.1|11568.77|11568.77|0
1736771440000|2025-01-13 12:30:40|11566.95|11566.95|11566.95|11566.95|11566.95|11566.95|11566.95|11566.95|0
1736771480000|2025-01-13 12:31:20|11567.26|11567.26|11567.26|11567.26|11567.26|11567.26|11567.26|11567.26|0
1736771510000|2025-01-13 12:31:50|11563.41|11563.41|11557.53|11557.53|11563.41|11563.41|11557.53|11557.53|0
1736771520000|2025-01-13 12:32:00|11556.61|11556.61|11558.65|11558.65|11558.65|11558.65|11556.61|11556.61|0
1736771540000|2025-01-13 12:32:20|11554.8|11554.8|11552.89|11552.89|11554.8|11554.8|11552.77|11552.77|0
1736771580000|2025-01-13 12:33:00|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|11554.7|0
1736771600000|2025-01-13 12:33:20|11554.4|11554.4|11554.7|11554.7|11554.7|11554.7|11554.4|11554.4|0
1736771640000|2025-01-13 12:34:00|11556.73|11556.73|11554.7|11554.7|11556.73|11556.73|11554.7|11554.7|0
1736771660000|2025-01-13 12:34:20|11550.63|11550.63|11550.63|11550.63|11550.63|11550.63|11550.63|11550.63|0
1736771670000|2025-01-13 12:34:30|11548.6|11548.6|11550.72|11550.72|11552.75|11552.75|11548.6|11548.6|0
1736771710000|2025-01-13 12:35:10|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|0
1736771720000|2025-01-13 12:35:20|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|0
1736771750000|2025-01-13 12:35:50|11542.81|11542.81|11542.81|11542.81|11542.81|11542.81|11542.81|11542.81|0
1736771800000|2025-01-13 12:36:40|11544.53|11544.53|11544.53|11544.53|11544.53|11544.53|11544.53|11544.53|0
1736771820000|2025-01-13 12:37:00|11544.84|11544.84|11548.79|11548.79|11548.79|11548.79|11544.84|11544.84|0
1736771830000|2025-01-13 12:37:10|11550.6|11550.6|11551.03|11551.03|11551.03|11551.03|11550.6|11550.6|0
1736771840000|2025-01-13 12:37:20|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|0
1736771850000|2025-01-13 12:37:30|11552.96|11552.96|11554.99|11554.99|11554.99|11554.99|11552.96|11552.96|0
1736771870000|2025-01-13 12:37:50|11555.11|11555.11|11555.23|11555.23|11555.23|11555.23|11555.11|11555.11|0
1736771930000|2025-01-13 12:38:50|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|0
1736771950000|2025-01-13 12:39:10|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|0
1736771970000|2025-01-13 12:39:30|11557.05|11557.05|11556.44|11556.44|11557.05|11557.05|11556.44|11556.44|0
1736771990000|2025-01-13 12:39:50|11554.4|11554.4|11554.4|11554.4|11554.4|11554.4|11554.4|11554.4|0
1736772000000|2025-01-13 12:40:00|11552.59|11552.59|11552.89|11552.89|11552.89|11552.89|11552.59|11552.59|0
1736772020000|2025-01-13 12:40:20|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|0
1736772040000|2025-01-13 12:40:40|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|11553.2|0
1736772060000|2025-01-13 12:41:00|11551.17|11551.17|11551.17|11551.17|11551.17|11551.17|11551.17|11551.17|0
1736772070000|2025-01-13 12:41:10|11549.35|11549.35|11549.35|11549.35|11549.35|11549.35|11549.35|11549.35|0
1736772130000|2025-01-13 12:42:10|11555.45|11555.45|11557.49|11557.49|11557.49|11557.49|11555.45|11555.45|0
1736772140000|2025-01-13 12:42:20|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|0
1736772160000|2025-01-13 12:42:40|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|0
1736772170000|2025-01-13 12:42:50|11557.79|11557.79|11557.79|11557.79|11557.79|11557.79|11557.79|11557.79|0
1736772250000|2025-01-13 12:44:10|11555.98|11555.98|11552.91|11552.91|11555.98|11555.98|11552.91|11552.91|0
1736772300000|2025-01-13 12:45:00|11550.88|11550.88|11550.88|11550.88|11550.88|11550.88|11550.88|11550.88|0
1736772330000|2025-01-13 12:45:30|11552.91|11552.91|11552.91|11552.91|11552.91|11552.91|11552.91|11552.91|0
1736772400000|2025-01-13 12:46:40|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|11546.81|0
1736772410000|2025-01-13 12:46:50|11545|11545|11545|11545|11545|11545|11545|11545|0
1736772440000|2025-01-13 12:47:20|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|11544.27|0
1736772460000|2025-01-13 12:47:40|11544.39|11544.39|11543.78|11543.78|11544.39|11544.39|11543.78|11543.78|0
1736772470000|2025-01-13 12:47:50|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|0
1736772500000|2025-01-13 12:48:20|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|0
1736772510000|2025-01-13 12:48:30|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|11546.12|0
1736772590000|2025-01-13 12:49:50|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|0
1736772600000|2025-01-13 12:50:00|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|0
1736772610000|2025-01-13 12:50:10|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|0
1736772650000|2025-01-13 12:50:50|11544.53|11544.53|11544.53|11544.53|11544.53|11544.53|11544.53|11544.53|0
1736772710000|2025-01-13 12:51:50|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|11544.42|0
1736772720000|2025-01-13 12:52:00|11544.3|11544.3|11544.18|11544.18|11544.3|11544.3|11544.18|11544.18|0
1736772730000|2025-01-13 12:52:10|11546.21|11546.21|11546.21|11546.21|11546.21|11546.21|11546.21|11546.21|0
1736772740000|2025-01-13 12:52:20|11548.03|11548.03|11548.03|11548.03|11548.03|11548.03|11548.03|11548.03|0
1736772750000|2025-01-13 12:52:30|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|0
1736772770000|2025-01-13 12:52:50|11551.96|11551.96|11550.15|11550.15|11551.96|11551.96|11550.15|11550.15|0
1736772780000|2025-01-13 12:53:00|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|0
1736772790000|2025-01-13 12:53:10|11554.52|11554.52|11554.82|11554.82|11554.82|11554.82|11554.52|11554.52|0
1736772820000|2025-01-13 12:53:40|11556.86|11556.86|11552.79|11552.79|11556.86|11556.86|11552.79|11552.79|0
1736772830000|2025-01-13 12:53:50|11556.86|11556.86|11556.86|11556.86|11556.86|11556.86|11556.86|11556.86|0
1736772850000|2025-01-13 12:54:10|11552.79|11552.79|11550.76|11550.76|11552.79|11552.79|11550.76|11550.76|0
1736772870000|2025-01-13 12:54:30|11548.72|11548.72|11546.91|11546.91|11548.72|11548.72|11546.91|11546.91|0
1736772880000|2025-01-13 12:54:40|11546.3|11546.3|11546.3|11546.3|11546.3|11546.3|11546.3|11546.3|0
1736772900000|2025-01-13 12:55:00|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|0
1736772910000|2025-01-13 12:55:10|11550.36|11550.36|11552.18|11552.18|11552.18|11552.18|11550.36|11550.36|0
1736772920000|2025-01-13 12:55:20|11550.36|11550.36|11548.09|11548.09|11550.36|11550.36|11548.09|11548.09|0
1736772930000|2025-01-13 12:55:30|11547.85|11547.85|11547.85|11547.85|11547.97|11547.97|11547.85|11547.85|0
1736772960000|2025-01-13 12:56:00|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|11547.54|0
1736773000000|2025-01-13 12:56:40|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|0
1736773010000|2025-01-13 12:56:50|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|11551.91|0
1736773020000|2025-01-13 12:57:00|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|0
1736773040000|2025-01-13 12:57:20|11548.07|11548.07|11548.07|11548.07|11548.07|11548.07|11548.07|11548.07|0
1736773100000|2025-01-13 12:58:20|11547.95|11547.95|11549.76|11549.76|11549.76|11549.76|11547.95|11547.95|0
1736773110000|2025-01-13 12:58:30|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|11549.88|0
1736773120000|2025-01-13 12:58:40|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|11549.64|0
1736773140000|2025-01-13 12:59:00|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|0
1736773170000|2025-01-13 12:59:30|11547|11547|11547|11547|11547|11547|11547|11547|0
1736773200000|2025-01-13 13:00:00|11550.84|11550.84|11547|11547|11550.84|11550.84|11547|11547|0
1736773210000|2025-01-13 13:00:10|11545.18|11545.18|11545.18|11545.18|11545.18|11545.18|11545.18|11545.18|0
1736773230000|2025-01-13 13:00:30|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|0
1736773250000|2025-01-13 13:00:50|11541.12|11541.12|11541.12|11541.12|11541.12|11541.12|11541.12|11541.12|0
1736773260000|2025-01-13 13:01:00|11540.88|11540.88|11540.88|11540.88|11540.88|11540.88|11540.88|11540.88|0
1736773280000|2025-01-13 13:01:20|11540.52|11540.52|11540.52|11540.52|11540.52|11540.52|11540.52|11540.52|0
1736773310000|2025-01-13 13:01:50|11540.16|11540.16|11540.16|11540.16|11540.16|11540.16|11540.16|11540.16|0
1736773360000|2025-01-13 13:02:40|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|11539.86|0
1736773390000|2025-01-13 13:03:10|11541.89|11541.89|11539.86|11539.86|11541.89|11541.89|11539.86|11539.86|0
1736773410000|2025-01-13 13:03:30|11541.67|11541.67|11541.67|11541.67|11541.67|11541.67|11541.67|11541.67|0
1736773420000|2025-01-13 13:03:40|11543.7|11543.7|11543.7|11543.7|11543.7|11543.7|11543.7|11543.7|0
1736773430000|2025-01-13 13:03:50|11541.67|11541.67|11541.43|11541.43|11541.67|11541.67|11541.43|11541.43|0
1736773440000|2025-01-13 13:04:00|11543.77|11543.77|11543.77|11543.77|11543.77|11543.77|11543.77|11543.77|0
1736773450000|2025-01-13 13:04:10|11544.38|11544.38|11544.5|11544.5|11544.5|11544.5|11544.38|11544.38|0
1736773460000|2025-01-13 13:04:20|11544.38|11544.38|11544.68|11544.68|11544.68|11544.68|11544.38|11544.38|0
1736773510000|2025-01-13 13:05:10|11546.72|11546.72|11546.72|11546.72|11546.72|11546.72|11546.72|11546.72|0
1736773520000|2025-01-13 13:05:20|11548.53|11548.53|11548.53|11548.53|11548.53|11548.53|11548.53|11548.53|0
1736773540000|2025-01-13 13:05:40|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|0
1736773550000|2025-01-13 13:05:50|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|0
1736773560000|2025-01-13 13:06:00|11549.65|11549.65|11549.65|11549.65|11549.65|11549.65|11549.65|11549.65|0
1736773620000|2025-01-13 13:07:00|11549.95|11549.95|11548.14|11548.14|11549.95|11549.95|11548.14|11548.14|0
1736773660000|2025-01-13 13:07:40|11546.11|11546.11|11546.11|11546.11|11546.11|11546.11|11546.11|11546.11|0
1736773670000|2025-01-13 13:07:50|11543.46|11543.46|11541.43|11541.43|11543.46|11543.46|11541.43|11541.43|0
1736773690000|2025-01-13 13:08:10|11540.28|11540.28|11539.73|11539.73|11540.28|11540.28|11537.92|11537.92|0
1736773700000|2025-01-13 13:08:20|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|11540.34|0
1736773730000|2025-01-13 13:08:50|11542.38|11542.38|11542.38|11542.38|11542.38|11542.38|11542.38|11542.38|0
1736773750000|2025-01-13 13:09:10|11542.01|11542.01|11544.05|11544.05|11544.05|11544.05|11542.01|11542.01|0
1736773760000|2025-01-13 13:09:20|11544.66|11544.66|11544.66|11544.66|11544.66|11544.66|11544.66|11544.66|0
1736773800000|2025-01-13 13:10:00|11540.59|11540.59|11540.59|11540.59|11540.59|11540.59|11540.59|11540.59|0
1736773810000|2025-01-13 13:10:10|11538.78|11538.78|11538.47|11538.47|11538.78|11538.78|11538.47|11538.47|0
1736773820000|2025-01-13 13:10:20|11538.17|11538.17|11534.1|11534.1|11538.17|11538.17|11534.1|11534.1|0
1736773830000|2025-01-13 13:10:30|11532.07|11532.07|11536.13|11536.13|11536.13|11536.13|11532.07|11532.07|0
1736773870000|2025-01-13 13:11:10|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|0
1736773940000|2025-01-13 13:12:20|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|0
1736773980000|2025-01-13 13:13:00|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|11533.88|0
1736774030000|2025-01-13 13:13:50|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|0
1736774070000|2025-01-13 13:14:30|11536.52|11536.52|11536.52|11536.52|11536.52|11536.52|11536.52|11536.52|0
1736774140000|2025-01-13 13:15:40|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|0
1736774170000|2025-01-13 13:16:10|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|0
1736774200000|2025-01-13 13:16:40|11536.46|11536.46|11536.46|11536.46|11536.46|11536.46|11536.46|11536.46|0
1736774230000|2025-01-13 13:17:10|11536.16|11536.16|11536.16|11536.16|11536.16|11536.16|11536.16|11536.16|0
1736774270000|2025-01-13 13:17:50|11536.46|11536.46|11540.53|11540.53|11540.53|11540.53|11536.46|11536.46|0
1736774290000|2025-01-13 13:18:10|11538.49|11538.49|11538.49|11538.49|11538.49|11538.49|11538.49|11538.49|0
1736774370000|2025-01-13 13:19:30|11542.56|11542.56|11542.56|11542.56|11542.56|11542.56|11542.56|11542.56|0
1736774380000|2025-01-13 13:19:40|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|0
1736774430000|2025-01-13 13:20:30|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|0
1736774460000|2025-01-13 13:21:00|11545.2|11545.2|11545.45|11545.45|11545.45|11545.45|11545.2|11545.2|0
1736774470000|2025-01-13 13:21:10|11545.57|11545.57|11545.57|11545.57|11545.57|11545.57|11545.57|11545.57|0
1736774550000|2025-01-13 13:22:30|11547.38|11547.38|11547.38|11547.38|11547.38|11547.38|11547.38|11547.38|0
1736774560000|2025-01-13 13:22:40|11549.41|11549.41|11549.72|11549.72|11549.72|11549.72|11549.41|11549.41|0
1736774570000|2025-01-13 13:22:50|11549.96|11549.96|11549.84|11549.84|11549.96|11549.96|11549.84|11549.84|0
1736774600000|2025-01-13 13:23:20|11551.87|11551.87|11551.87|11551.87|11551.87|11551.87|11551.87|11551.87|0
1736774620000|2025-01-13 13:23:40|11552.54|11552.54|11556.5|11556.5|11556.5|11556.5|11552.54|11552.54|0
1736774640000|2025-01-13 13:24:00|11556.62|11556.62|11556.62|11556.62|11556.62|11556.62|11556.62|11556.62|0
1736774650000|2025-01-13 13:24:10|11554.81|11554.81|11554.81|11554.81|11554.81|11554.81|11554.81|11554.81|0
1736774660000|2025-01-13 13:24:20|11552.77|11552.77|11552.77|11552.77|11552.77|11552.77|11552.77|11552.77|0
1736774680000|2025-01-13 13:24:40|11550.74|11550.74|11550.74|11550.74|11550.74|11550.74|11550.74|11550.74|0
1736774720000|2025-01-13 13:25:20|11548.93|11548.93|11548.93|11548.93|11548.93|11548.93|11548.93|11548.93|0
1736774730000|2025-01-13 13:25:30|11550.96|11550.96|11546.89|11546.89|11550.96|11550.96|11546.89|11546.89|0
1736774740000|2025-01-13 13:25:40|11548.93|11548.93|11548.93|11548.93|11548.93|11548.93|11548.93|11548.93|0
1736774760000|2025-01-13 13:26:00|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|0
1736774780000|2025-01-13 13:26:20|11550.66|11550.66|11550.66|11550.66|11550.66|11550.66|11550.66|11550.66|0
1736774800000|2025-01-13 13:26:40|11548.62|11548.62|11548.62|11548.62|11548.62|11548.62|11548.62|11548.62|0
1736774820000|2025-01-13 13:27:00|11548.74|11548.74|11548.62|11548.62|11548.74|11548.74|11548.62|11548.62|0
1736774830000|2025-01-13 13:27:10|11546.59|11546.59|11546.59|11546.59|11546.59|11546.59|11546.59|11546.59|0
1736774850000|2025-01-13 13:27:30|11546.28|11546.28|11546.28|11546.28|11546.28|11546.28|11546.28|11546.28|0
1736774880000|2025-01-13 13:28:00|11546.04|11546.04|11546.04|11546.04|11546.04|11546.04|11546.04|11546.04|0
1736774890000|2025-01-13 13:28:10|11546.35|11546.35|11546.35|11546.35|11546.35|11546.35|11546.35|11546.35|0
1736774900000|2025-01-13 13:28:20|11548.38|11548.38|11550.78|11550.78|11550.78|11550.78|11548.38|11548.38|0
1736774910000|2025-01-13 13:28:30|11552.59|11552.59|11552.59|11552.59|11552.59|11552.59|11552.59|11552.59|0
1736774920000|2025-01-13 13:28:40|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|11554.62|0
1736775000000|2025-01-13 13:30:00|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|0
1736775020000|2025-01-13 13:30:20|11552.2|11552.2|11552.2|11552.2|11552.2|11552.2|11552.2|11552.2|0
1736775030000|2025-01-13 13:30:30|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|11552.44|0
1736775060000|2025-01-13 13:31:00|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|0
1736775080000|2025-01-13 13:31:20|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|0
1736775180000|2025-01-13 13:33:00|11553.76|11553.76|11552.54|11552.54|11553.76|11553.76|11552.54|11552.54|0
1736775190000|2025-01-13 13:33:10|11546.66|11546.66|11544.38|11544.38|11546.66|11546.66|11544.38|11544.38|0
1736775200000|2025-01-13 13:33:20|11544.5|11544.5|11544.5|11544.5|11544.5|11544.5|11544.5|11544.5|0
1736775260000|2025-01-13 13:34:20|11546.54|11546.54|11546.54|11546.54|11546.54|11546.54|11546.54|11546.54|0
1736775310000|2025-01-13 13:35:10|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|11548.57|0
1736775320000|2025-01-13 13:35:20|11546.54|11546.54|11546.54|11546.54|11546.54|11546.54|11546.54|11546.54|0
1736775350000|2025-01-13 13:35:50|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|11548.35|0
1736775360000|2025-01-13 13:36:00|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|11550.38|0
1736775370000|2025-01-13 13:36:10|11550.5|11550.5|11548.47|11548.47|11550.5|11550.5|11548.47|11548.47|0
1736775400000|2025-01-13 13:36:40|11552.54|11552.54|11552.54|11552.54|11552.54|11552.54|11552.54|11552.54|0
1736775410000|2025-01-13 13:36:50|11548.47|11548.47|11548.47|11548.47|11548.47|11548.47|11548.47|11548.47|0
1736775450000|2025-01-13 13:37:30|11546.44|11546.44|11544.4|11544.4|11546.44|11546.44|11544.4|11544.4|0
1736775460000|2025-01-13 13:37:40|11546.22|11546.22|11548.25|11548.25|11548.25|11548.25|11546.22|11546.22|0
1736775490000|2025-01-13 13:38:10|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|0
1736775550000|2025-01-13 13:39:10|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|11546.22|0
1736775560000|2025-01-13 13:39:20|11544.18|11544.18|11544.18|11544.18|11544.18|11544.18|11544.18|11544.18|0
1736775590000|2025-01-13 13:39:50|11540.56|11540.56|11542.59|11542.59|11542.59|11542.59|11540.56|11540.56|0
1736775690000|2025-01-13 13:41:30|11542.83|11542.83|11542.83|11542.83|11542.83|11542.83|11542.83|11542.83|0
1736775730000|2025-01-13 13:42:10|11541.8|11541.8|11540.58|11540.58|11541.8|11541.8|11540.58|11540.58|0
1736775750000|2025-01-13 13:42:30|11539.97|11539.97|11537.93|11537.93|11539.97|11539.97|11537.93|11537.93|0
1736775760000|2025-01-13 13:42:40|11535.9|11535.9|11535.9|11535.9|11535.9|11535.9|11535.9|11535.9|0
1736775770000|2025-01-13 13:42:50|11535.54|11535.54|11535.54|11535.54|11535.54|11535.54|11535.54|11535.54|0
1736775790000|2025-01-13 13:43:10|11535.66|11535.66|11535.66|11535.66|11535.66|11535.66|11535.66|11535.66|0
1736775810000|2025-01-13 13:43:30|11534.44|11534.44|11534.44|11534.44|11534.44|11534.44|11534.44|11534.44|0
1736775820000|2025-01-13 13:43:40|11536.48|11536.48|11536.48|11536.48|11536.48|11536.48|11536.48|11536.48|0
1736775860000|2025-01-13 13:44:20|11536.59|11536.59|11536.59|11536.59|11536.59|11536.59|11536.59|11536.59|0
1736775900000|2025-01-13 13:45:00|11536.9|11536.9|11536.9|11536.9|11536.9|11536.9|11536.9|11536.9|0
1736775920000|2025-01-13 13:45:20|11537.51|11537.51|11537.51|11537.51|11537.51|11537.51|11537.51|11537.51|0
1736775990000|2025-01-13 13:46:30|11536.9|11536.9|11536.9|11536.9|11536.9|11536.9|11536.9|11536.9|0
1736776010000|2025-01-13 13:46:50|11538.93|11538.93|11538.93|11538.93|11538.93|11538.93|11538.93|11538.93|0
1736776090000|2025-01-13 13:48:10|11540.97|11540.97|11540.97|11540.97|11540.97|11540.97|11540.97|11540.97|0
1736776220000|2025-01-13 13:50:20|11540.35|11540.35|11540.35|11540.35|11540.35|11540.35|11540.35|11540.35|0
1736776230000|2025-01-13 13:50:30|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|0
1736776240000|2025-01-13 13:50:40|11536.59|11536.59|11538.63|11538.63|11538.63|11538.63|11536.59|11536.59|0
1736776330000|2025-01-13 13:52:10|11536.81|11536.81|11536.81|11536.81|11536.81|11536.81|11536.81|11536.81|0
1736776360000|2025-01-13 13:52:40|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|0
1736776450000|2025-01-13 13:54:10|11540.66|11540.66|11538.63|11538.63|11540.66|11540.66|11538.63|11538.63|0
1736776480000|2025-01-13 13:54:40|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|0
1736776500000|2025-01-13 13:55:00|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|0
1736776530000|2025-01-13 13:55:30|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|0
1736776550000|2025-01-13 13:55:50|11540.42|11540.42|11535.44|11535.44|11540.42|11540.42|11535.44|11535.44|0
1736776560000|2025-01-13 13:56:00|11535.75|11535.75|11536.36|11536.36|11536.36|11536.36|11535.75|11535.75|0
1736776610000|2025-01-13 13:56:50|11534.54|11534.54|11534.3|11534.3|11534.54|11534.54|11534.3|11534.3|0
1736776650000|2025-01-13 13:57:30|11534.42|11534.42|11535.03|11535.03|11535.03|11535.03|11534.42|11534.42|0
1736776690000|2025-01-13 13:58:10|11535.13|11535.13|11535.23|11535.23|11535.23|11535.23|11535.13|11535.13|0
1736776720000|2025-01-13 13:58:40|11539.3|11539.3|11537.26|11537.26|11539.3|11539.3|11537.26|11537.26|0
1736776750000|2025-01-13 13:59:10|11539.3|11539.3|11539.3|11539.3|11539.3|11539.3|11539.3|11539.3|0
1736776810000|2025-01-13 14:00:10|11538.99|11538.99|11536.96|11536.96|11538.99|11538.99|11536.96|11536.96|0
1736776820000|2025-01-13 14:00:20|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|11537.08|0
1736776830000|2025-01-13 14:00:30|11531.42|11531.42|11531.54|11531.54|11531.54|11531.54|11531.42|11531.42|0
1736776840000|2025-01-13 14:00:40|11533.57|11533.57|11533.57|11533.57|11533.57|11533.57|11533.57|11533.57|0
1736776860000|2025-01-13 14:01:00|11535.38|11535.38|11535.38|11535.38|11535.38|11535.38|11535.38|11535.38|0
1736776900000|2025-01-13 14:01:40|11533.35|11533.35|11533.35|11533.35|11533.35|11533.35|11533.35|11533.35|0
1736776940000|2025-01-13 14:02:20|11535.38|11535.38|11535.38|11535.38|11535.38|11535.38|11535.38|11535.38|0
1736776950000|2025-01-13 14:02:30|11535.69|11535.69|11536|11536|11536|11536|11535.69|11535.69|0
1736776960000|2025-01-13 14:02:40|11536.3|11536.3|11536.3|11536.3|11536.3|11536.3|11536.3|11536.3|0
1736777020000|2025-01-13 14:03:40|11535.69|11535.69|11535.69|11535.69|11535.69|11535.69|11535.69|11535.69|0
1736777030000|2025-01-13 14:03:50|11537.72|11537.72|11540.06|11540.06|11540.06|11540.06|11537.72|11537.72|0
1736777040000|2025-01-13 14:04:00|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|0
1736777110000|2025-01-13 14:05:10|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|0
1736777180000|2025-01-13 14:06:20|11544.01|11544.01|11544.01|11544.01|11544.01|11544.01|11544.01|11544.01|0
1736777200000|2025-01-13 14:06:40|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|11542.2|0
1736777230000|2025-01-13 14:07:10|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|11542.5|0
1736777250000|2025-01-13 14:07:30|11544.53|11544.53|11544.53|11544.53|11544.53|11544.53|11544.53|11544.53|0
1736777260000|2025-01-13 14:07:40|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|11544.84|0
1736777300000|2025-01-13 14:08:20|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|11546.65|0
1736777330000|2025-01-13 14:08:50|11552.75|11552.75|11552.75|11552.75|11552.75|11552.75|11552.75|11552.75|0
1736777350000|2025-01-13 14:09:10|11553.06|11553.06|11553.36|11553.36|11553.36|11553.36|11553.06|11553.06|0
1736777360000|2025-01-13 14:09:20|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|0
1736777370000|2025-01-13 14:09:30|11555.09|11555.09|11555.09|11555.09|11555.09|11555.09|11555.09|11555.09|0
1736777390000|2025-01-13 14:09:50|11553.06|11553.06|11553.06|11553.06|11553.06|11553.06|11553.06|11553.06|0
1736777400000|2025-01-13 14:10:00|11552.75|11552.75|11552.75|11552.75|11552.75|11552.75|11552.75|11552.75|0
1736777500000|2025-01-13 14:11:40|11550.72|11550.72|11550.72|11550.72|11550.72|11550.72|11550.72|11550.72|0
1736777520000|2025-01-13 14:12:00|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|0
1736777540000|2025-01-13 14:12:20|11548.29|11548.29|11548.29|11548.29|11548.29|11548.29|11548.29|11548.29|0
1736777550000|2025-01-13 14:12:30|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|11548.91|0
1736777560000|2025-01-13 14:12:40|11550.72|11550.72|11548.91|11548.91|11550.72|11550.72|11548.91|11548.91|0
1736777580000|2025-01-13 14:13:00|11549.02|11549.02|11549.02|11549.02|11549.02|11549.02|11549.02|11549.02|0
1736777600000|2025-01-13 14:13:20|11551.06|11551.06|11551.06|11551.06|11551.06|11551.06|11551.06|11551.06|0
1736777630000|2025-01-13 14:13:50|11553.09|11553.09|11553.09|11553.09|11553.09|11553.09|11553.09|11553.09|0
1736777670000|2025-01-13 14:14:30|11557.16|11557.16|11555.12|11555.12|11557.16|11557.16|11555.12|11555.12|0
1736777700000|2025-01-13 14:15:00|11553.09|11553.09|11553.09|11553.09|11553.09|11553.09|11553.09|11553.09|0
1736777720000|2025-01-13 14:15:20|11555.12|11555.12|11555.12|11555.12|11555.12|11555.12|11555.12|11555.12|0
1736777730000|2025-01-13 14:15:30|11558.75|11558.75|11558.75|11558.75|11558.75|11558.75|11558.75|11558.75|0
1736777740000|2025-01-13 14:15:40|11559.36|11559.36|11559.36|11559.36|11559.36|11559.36|11559.36|11559.36|0
1736777760000|2025-01-13 14:16:00|11563.43|11563.43|11563.43|11563.43|11563.43|11563.43|11563.43|11563.43|0
1736777770000|2025-01-13 14:16:10|11565.24|11565.24|11565.24|11565.24|11565.24|11565.24|11565.24|11565.24|0
1736777780000|2025-01-13 14:16:20|11563.21|11563.21|11563.21|11563.21|11563.21|11563.21|11563.21|11563.21|0
1736777800000|2025-01-13 14:16:40|11565.24|11565.24|11567.28|11567.28|11567.28|11567.28|11565.24|11565.24|0
1736777820000|2025-01-13 14:17:00|11569.31|11569.31|11569.31|11569.31|11569.31|11569.31|11569.31|11569.31|0
1736777880000|2025-01-13 14:18:00|11569.43|11569.43|11570.04|11570.04|11570.04|11570.04|11569.43|11569.43|0
1736777950000|2025-01-13 14:19:10|11568|11568|11568|11568|11568|11568|11568|11568|0
1736777960000|2025-01-13 14:19:20|11570.04|11570.04|11569.73|11569.73|11570.04|11570.04|11569.73|11569.73|0
1736778000000|2025-01-13 14:20:00|11567.7|11567.7|11567.09|11567.09|11567.7|11567.7|11567.09|11567.09|0
1736778070000|2025-01-13 14:21:10|11569.12|11569.12|11571.15|11571.15|11571.15|11571.15|11569.12|11569.12|0
1736778110000|2025-01-13 14:21:50|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|11570.54|0
1736778120000|2025-01-13 14:22:00|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|0
1736778160000|2025-01-13 14:22:40|11566.7|11566.7|11564.66|11564.66|11566.7|11566.7|11564.66|11564.66|0
1736778170000|2025-01-13 14:22:50|11562.85|11562.85|11558.65|11558.65|11562.85|11562.85|11558.65|11558.65|0
1736778180000|2025-01-13 14:23:00|11560.46|11560.46|11560.46|11560.46|11560.46|11560.46|11560.46|11560.46|0
1736778190000|2025-01-13 14:23:10|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|0
1736778200000|2025-01-13 14:23:20|11562.74|11562.74|11562.74|11562.74|11562.74|11562.74|11562.74|11562.74|0
1736778250000|2025-01-13 14:24:10|11561.82|11561.82|11561.82|11561.82|11561.82|11561.82|11561.82|11561.82|0
1736778260000|2025-01-13 14:24:20|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|11561.66|0
1736778300000|2025-01-13 14:25:00|11559.84|11559.84|11563.91|11563.91|11563.91|11563.91|11557.81|11557.81|0
1736778320000|2025-01-13 14:25:20|11559.84|11559.84|11555.78|11555.78|11559.84|11559.84|11555.78|11555.78|0
1736778340000|2025-01-13 14:25:40|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|11559.41|0
1736778350000|2025-01-13 14:25:50|11557.37|11557.37|11557.37|11557.37|11557.37|11557.37|11557.37|11557.37|0
1736778400000|2025-01-13 14:26:40|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|0
1736778410000|2025-01-13 14:26:50|11557.37|11557.37|11555.56|11555.56|11557.37|11557.37|11555.56|11555.56|0
1736778450000|2025-01-13 14:27:30|11551.49|11551.49|11542.77|11542.77|11551.49|11551.49|11542.77|11542.77|0
1736778460000|2025-01-13 14:27:40|11540.74|11540.74|11538.59|11538.59|11540.74|11540.74|11538.59|11538.59|0
1736778480000|2025-01-13 14:28:00|11538.34|11538.34|11538.34|11538.34|11538.34|11538.34|11538.34|11538.34|0
1736778520000|2025-01-13 14:28:40|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|0
1736778530000|2025-01-13 14:28:50|11538.77|11538.77|11538.77|11538.77|11538.77|11538.77|11538.77|11538.77|0
1736778540000|2025-01-13 14:29:00|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|0
1736778560000|2025-01-13 14:29:20|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|11536.65|0
1736778570000|2025-01-13 14:29:30|11537.26|11537.26|11537.26|11537.26|11537.26|11537.26|11537.26|11537.26|0
1736778590000|2025-01-13 14:29:50|11535.44|11535.44|11537.26|11537.26|11537.26|11537.26|11535.44|11535.44|0
1736778600000|2025-01-13 14:30:00|11535.23|11535.23|11538.91|11538.91|11538.91|11538.91|11530.55|11530.55|0
1736778610000|2025-01-13 14:30:10|11539.21|11539.21|11539.54|11539.54|11539.54|11539.54|11539.21|11539.21|0
1736778620000|2025-01-13 14:30:20|11543.6|11543.6|11547.67|11547.67|11547.67|11547.67|11543.6|11543.6|0
1736778630000|2025-01-13 14:30:30|11545.64|11545.64|11545.64|11545.64|11545.64|11545.64|11545.64|11545.64|0
1736778640000|2025-01-13 14:30:40|11541.57|11541.57|11539.76|11539.76|11541.57|11541.57|11539.76|11539.76|0
1736778650000|2025-01-13 14:30:50|11537.72|11537.72|11537.72|11537.72|11537.72|11537.72|11537.72|11537.72|0
1736778670000|2025-01-13 14:31:10|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|11535.91|0
1736778680000|2025-01-13 14:31:20|11537.72|11537.72|11533.13|11533.13|11539.54|11539.54|11533.13|11533.13|0
1736778690000|2025-01-13 14:31:30|11533.74|11533.74|11535.56|11535.56|11537.59|11537.59|11533.74|11533.74|0
1736778700000|2025-01-13 14:31:40|11533.52|11533.52|11537.59|11537.59|11537.59|11537.59|11533.52|11533.52|0
1736778710000|2025-01-13 14:31:50|11537.9|11537.9|11539.71|11539.71|11539.71|11539.71|11537.9|11537.9|0
1736778720000|2025-01-13 14:32:00|11541.74|11541.74|11548.54|11548.54|11550.57|11550.57|11541.74|11541.74|0
1736778730000|2025-01-13 14:32:10|11546.51|11546.51|11546.51|11546.51|11548.54|11548.54|11546.51|11546.51|0
1736778740000|2025-01-13 14:32:20|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|11546.75|0
1736778750000|2025-01-13 14:32:30|11548.56|11548.56|11548.44|11548.44|11548.56|11548.56|11548.44|11548.44|0
1736778760000|2025-01-13 14:32:40|11546.41|11546.41|11548.44|11548.44|11548.44|11548.44|11546.41|11546.41|0
1736778780000|2025-01-13 14:33:00|11546.41|11546.41|11545.8|11545.8|11546.41|11546.41|11543.76|11543.76|0
1736778790000|2025-01-13 14:33:10|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|11545.92|0
1736778800000|2025-01-13 14:33:20|11547.95|11547.95|11551.96|11551.96|11551.96|11551.96|11547.95|11547.95|0
1736778810000|2025-01-13 14:33:30|11553.99|11553.99|11553.99|11553.99|11553.99|11553.99|11553.99|11553.99|0
1736778820000|2025-01-13 14:33:40|11554.3|11554.3|11558.67|11558.67|11558.67|11558.67|11554.3|11554.3|0
1736778840000|2025-01-13 14:34:00|11564.77|11564.77|11560.7|11560.7|11564.77|11564.77|11560.7|11560.7|0
1736778850000|2025-01-13 14:34:10|11564.33|11564.33|11564.33|11564.33|11564.33|11564.33|11564.33|11564.33|0
1736778860000|2025-01-13 14:34:20|11562.52|11562.52|11566.89|11566.89|11566.89|11566.89|11562.52|11562.52|0
1736778870000|2025-01-13 14:34:30|11562.82|11562.82|11561.09|11561.09|11565.16|11565.16|11561.09|11561.09|0
1736778890000|2025-01-13 14:34:50|11563.13|11563.13|11565.16|11565.16|11565.16|11565.16|11563.13|11563.13|0
1736778900000|2025-01-13 14:35:00|11563.35|11563.35|11563.47|11563.47|11563.47|11563.47|11563.35|11563.35|0
1736778910000|2025-01-13 14:35:10|11569.57|11569.57|11567.31|11567.31|11569.57|11569.57|11565.5|11565.5|0
1736778940000|2025-01-13 14:35:40|11567.41|11567.41|11567.41|11567.41|11567.41|11567.41|11567.41|11567.41|0
1736778950000|2025-01-13 14:35:50|11565.38|11565.38|11565.38|11565.38|11565.38|11565.38|11565.38|11565.38|0
1736778960000|2025-01-13 14:36:00|11567.41|11567.41|11567.72|11567.72|11567.72|11567.72|11567.41|11567.41|0
1736778970000|2025-01-13 14:36:10|11567.96|11567.96|11568.08|11568.08|11568.08|11568.08|11567.96|11567.96|0
1736778980000|2025-01-13 14:36:20|11567.78|11567.78|11565.74|11565.74|11567.78|11567.78|11563.71|11563.71|0
1736779010000|2025-01-13 14:36:50|11563.62|11563.62|11563.18|11563.18|11565.44|11565.44|11561.37|11561.37|0
1736779020000|2025-01-13 14:37:00|11561.37|11561.37|11563.04|11563.04|11563.4|11563.4|11561.37|11561.37|0
1736779030000|2025-01-13 14:37:10|11565.07|11565.07|11565.07|11565.07|11565.07|11565.07|11565.07|11565.07|0
1736779040000|2025-01-13 14:37:20|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|11564.46|0
1736779050000|2025-01-13 14:37:30|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|11562.43|0
1736779070000|2025-01-13 14:37:50|11564.25|11564.25|11564.25|11564.25|11564.25|11564.25|11564.25|11564.25|0
1736779080000|2025-01-13 14:38:00|11568.31|11568.31|11568.86|11568.86|11568.86|11568.86|11568.31|11568.31|0
1736779090000|2025-01-13 14:38:10|11569.16|11569.16|11569.28|11569.28|11569.28|11569.28|11569.16|11569.16|0
1736779140000|2025-01-13 14:39:00|11569.59|11569.59|11565.44|11565.44|11569.59|11569.59|11563.4|11563.4|0
1736779170000|2025-01-13 14:39:30|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|0
1736779200000|2025-01-13 14:40:00|11563.1|11563.1|11565.25|11565.25|11565.25|11565.25|11563.1|11563.1|0
1736779210000|2025-01-13 14:40:10|11563.22|11563.22|11561.18|11561.18|11563.22|11563.22|11561.18|11561.18|0
1736779230000|2025-01-13 14:40:30|11561.79|11561.79|11561.91|11561.91|11561.91|11561.91|11561.79|11561.79|0
1736779240000|2025-01-13 14:40:40|11563.73|11563.73|11565.88|11565.88|11565.88|11565.88|11563.73|11563.73|0
1736779250000|2025-01-13 14:40:50|11564.06|11564.06|11563.34|11563.34|11564.06|11564.06|11563.34|11563.34|0
1736779260000|2025-01-13 14:41:00|11565.37|11565.37|11565.37|11565.37|11565.37|11565.37|11565.37|11565.37|0
1736779300000|2025-01-13 14:41:40|11567.71|11567.71|11565.98|11565.98|11568.01|11568.01|11565.98|11565.98|0
1736779320000|2025-01-13 14:42:00|11568.01|11568.01|11565.98|11565.98|11568.01|11568.01|11565.98|11565.98|0
1736779330000|2025-01-13 14:42:10|11568.01|11568.01|11568.01|11568.01|11568.01|11568.01|11568.01|11568.01|0
1736779350000|2025-01-13 14:42:30|11565.98|11565.98|11565.98|11565.98|11565.98|11565.98|11565.98|11565.98|0
1736779360000|2025-01-13 14:42:40|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|11565.67|0
1736779370000|2025-01-13 14:42:50|11563.64|11563.64|11563.64|11563.64|11563.64|11563.64|11563.64|11563.64|0
1736779380000|2025-01-13 14:43:00|11560.01|11560.01|11561.83|11561.83|11561.83|11561.83|11560.01|11560.01|0
1736779390000|2025-01-13 14:43:10|11562.44|11562.44|11566.5|11566.5|11566.5|11566.5|11562.44|11562.44|0
1736779400000|2025-01-13 14:43:20|11566.81|11566.81|11571.51|11571.51|11571.51|11571.51|11566.81|11566.81|0
1736779410000|2025-01-13 14:43:30|11571.74|11571.74|11572.2|11572.2|11572.2|11572.2|11571.74|11571.74|0
1736779430000|2025-01-13 14:43:50|11570.39|11570.39|11574.24|11574.24|11574.24|11574.24|11570.39|11570.39|0
1736779440000|2025-01-13 14:44:00|11572.2|11572.2|11572.51|11572.51|11572.51|11572.51|11572.2|11572.2|0
1736779460000|2025-01-13 14:44:20|11572.63|11572.63|11572.75|11572.75|11572.75|11572.75|11572.63|11572.63|0
1736779490000|2025-01-13 14:44:50|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|0
1736779510000|2025-01-13 14:45:10|11574.55|11574.55|11574.55|11574.55|11574.55|11574.55|11574.55|11574.55|0
1736779520000|2025-01-13 14:45:20|11572.51|11572.51|11572.21|11572.21|11572.51|11572.51|11572.21|11572.21|0
1736779530000|2025-01-13 14:45:30|11574.02|11574.02|11574.02|11574.02|11574.02|11574.02|11574.02|11574.02|0
1736779540000|2025-01-13 14:45:40|11574.33|11574.33|11574.33|11574.33|11574.33|11574.33|11574.33|11574.33|0
1736779550000|2025-01-13 14:45:50|11574.21|11574.21|11574.21|11574.21|11574.21|11574.21|11574.21|11574.21|0
1736779570000|2025-01-13 14:46:10|11572.17|11572.17|11572.48|11572.48|11572.48|11572.48|11572.17|11572.17|0
1736779600000|2025-01-13 14:46:40|11572.17|11572.17|11572.17|11572.17|11572.17|11572.17|11572.17|11572.17|0
1736779620000|2025-01-13 14:47:00|11572.78|11572.78|11576.85|11576.85|11576.85|11576.85|11572.78|11572.78|0
1736779630000|2025-01-13 14:47:10|11576.97|11576.97|11577.94|11577.94|11577.94|11577.94|11576.97|11576.97|0
1736779640000|2025-01-13 14:47:20|11575.9|11575.9|11576.88|11576.88|11576.88|11576.88|11575.9|11575.9|0
1736779660000|2025-01-13 14:47:40|11577.49|11577.49|11577.49|11577.49|11577.49|11577.49|11577.49|11577.49|0
1736779690000|2025-01-13 14:48:10|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|0
1736779700000|2025-01-13 14:48:20|11578.34|11578.34|11582.53|11582.53|11584.56|11584.56|11578.34|11578.34|0
1736779720000|2025-01-13 14:48:40|11580.49|11580.49|11580.49|11580.49|11582.53|11582.53|11580.49|11580.49|0
1736779730000|2025-01-13 14:48:50|11578.46|11578.46|11578.46|11578.46|11578.46|11578.46|11578.46|11578.46|0
1736779760000|2025-01-13 14:49:20|11576.43|11576.43|11576.43|11576.43|11576.43|11576.43|11576.43|11576.43|0
1736779770000|2025-01-13 14:49:30|11576.53|11576.53|11576.53|11576.53|11576.63|11576.63|11576.53|11576.53|0
1736779800000|2025-01-13 14:50:00|11578.34|11578.34|11574.27|11574.27|11578.34|11578.34|11574.27|11574.27|0
1736779810000|2025-01-13 14:50:10|11572.24|11572.24|11572.24|11572.24|11572.24|11572.24|11572.24|11572.24|0
1736779820000|2025-01-13 14:50:20|11572.12|11572.12|11572.12|11572.12|11572.12|11572.12|11572.12|11572.12|0
1736779830000|2025-01-13 14:50:30|11574.15|11574.15|11570.09|11570.09|11574.15|11574.15|11570.09|11570.09|0
1736779840000|2025-01-13 14:50:40|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|11574.15|0
1736779860000|2025-01-13 14:51:00|11576.19|11576.19|11574.15|11574.15|11578.22|11578.22|11574.15|11574.15|0
1736779870000|2025-01-13 14:51:10|11576.19|11576.19|11576.31|11576.31|11576.31|11576.31|11576.19|11576.19|0
1736779880000|2025-01-13 14:51:20|11574.58|11574.58|11574.58|11574.58|11574.58|11574.58|11574.58|11574.58|0
1736779890000|2025-01-13 14:51:30|11573.97|11573.97|11571.94|11571.94|11573.97|11573.97|11571.94|11571.94|0
1736779910000|2025-01-13 14:51:50|11573.75|11573.75|11573.75|11573.75|11573.75|11573.75|11573.75|11573.75|0
1736779920000|2025-01-13 14:52:00|11575.56|11575.56|11575.56|11575.56|11575.56|11575.56|11575.56|11575.56|0
1736779950000|2025-01-13 14:52:30|11571.5|11571.5|11571.5|11571.5|11571.5|11571.5|11571.5|11571.5|0
1736779960000|2025-01-13 14:52:40|11571.74|11571.74|11571.86|11571.86|11571.86|11571.86|11571.74|11571.74|0
1736779980000|2025-01-13 14:53:00|11572.47|11572.47|11574.29|11574.29|11574.29|11574.29|11572.47|11572.47|0
1736779990000|2025-01-13 14:53:10|11572.47|11572.47|11574.29|11574.29|11574.29|11574.29|11572.47|11572.47|0
1736780000000|2025-01-13 14:53:20|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|11576.62|0
1736780010000|2025-01-13 14:53:30|11576.32|11576.32|11576.32|11576.32|11576.32|11576.32|11576.32|11576.32|0
1736780020000|2025-01-13 14:53:40|11576.01|11576.01|11574.2|11574.2|11576.01|11576.01|11574.2|11574.2|0
1736780030000|2025-01-13 14:53:50|11572.17|11572.17|11572.17|11572.17|11572.17|11572.17|11572.17|11572.17|0
1736780050000|2025-01-13 14:54:10|11574.2|11574.2|11574.2|11574.2|11574.2|11574.2|11574.2|11574.2|0
1736780060000|2025-01-13 14:54:20|11576.01|11576.01|11574.59|11574.59|11576.62|11576.62|11574.59|11574.59|0
1736780090000|2025-01-13 14:54:50|11576.4|11576.4|11570.3|11570.3|11576.4|11576.4|11570.3|11570.3|0
1736780100000|2025-01-13 14:55:00|11569.69|11569.69|11576.53|11576.53|11576.53|11576.53|11569.69|11569.69|0
1736780110000|2025-01-13 14:55:10|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|0
1736780120000|2025-01-13 14:55:20|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|0
1736780130000|2025-01-13 14:55:30|11582.62|11582.62|11582.62|11582.62|11582.62|11582.62|11582.62|11582.62|0
1736780140000|2025-01-13 14:55:40|11582.46|11582.46|11584.28|11584.28|11584.28|11584.28|11582.46|11582.46|0
1736780150000|2025-01-13 14:55:50|11584.44|11584.44|11584.28|11584.28|11584.44|11584.44|11584.28|11584.28|0
1736780160000|2025-01-13 14:56:00|11586.31|11586.31|11588.65|11588.65|11588.65|11588.65|11586.31|11586.31|0
1736780170000|2025-01-13 14:56:10|11590.46|11590.46|11593.16|11593.16|11593.16|11593.16|11590.46|11590.46|0
1736780180000|2025-01-13 14:56:20|11593.47|11593.47|11593.47|11593.47|11593.47|11593.47|11593.47|11593.47|0
1736780190000|2025-01-13 14:56:30|11595.28|11595.28|11593.37|11593.37|11595.4|11595.4|11593.37|11593.37|0
1736780200000|2025-01-13 14:56:40|11595.18|11595.18|11597.34|11597.34|11597.34|11597.34|11595.18|11595.18|0
1736780210000|2025-01-13 14:56:50|11597.58|11597.58|11595.47|11595.47|11597.74|11597.74|11595.47|11595.47|0
1736780220000|2025-01-13 14:57:00|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|0
1736780240000|2025-01-13 14:57:20|11591.62|11591.62|11583.47|11583.47|11591.62|11591.62|11583.23|11583.23|0
1736780260000|2025-01-13 14:57:40|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|0
1736780280000|2025-01-13 14:58:00|11579.84|11579.84|11580.24|11580.24|11580.24|11580.24|11576.61|11576.61|0
1736780310000|2025-01-13 14:58:30|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|0
1736780320000|2025-01-13 14:58:40|11579.03|11579.03|11579.34|11579.34|11579.34|11579.34|11579.03|11579.03|0
1736780350000|2025-01-13 14:59:10|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|11579.03|0
1736780370000|2025-01-13 14:59:30|11577|11577|11576.39|11576.39|11577|11577|11576.39|11576.39|0
1736780380000|2025-01-13 14:59:40|11574.36|11574.36|11574.36|11574.36|11574.36|11574.36|11574.36|11574.36|0
1736780400000|2025-01-13 15:00:00|11574.97|11574.97|11573.15|11573.15|11574.97|11574.97|11573.15|11573.15|0
1736780420000|2025-01-13 15:00:20|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|0
1736780430000|2025-01-13 15:00:30|11571.22|11571.22|11567.15|11567.15|11571.22|11571.22|11567.15|11567.15|0
1736780440000|2025-01-13 15:00:40|11568.97|11568.97|11571.12|11571.12|11571.12|11571.12|11568.97|11568.97|0
1736780450000|2025-01-13 15:00:50|11571.28|11571.28|11573.15|11573.15|11573.15|11573.15|11571.12|11571.12|0
1736780520000|2025-01-13 15:02:00|11575.19|11575.19|11577|11577|11577|11577|11575.19|11575.19|0
1736780530000|2025-01-13 15:02:10|11577.16|11577.16|11579.44|11579.44|11579.44|11579.44|11577.16|11577.16|0
1736780550000|2025-01-13 15:02:30|11577.41|11577.41|11580.05|11580.05|11580.05|11580.05|11577.41|11577.41|0
1736780560000|2025-01-13 15:02:40|11579.93|11579.93|11579.93|11579.93|11579.93|11579.93|11579.93|11579.93|0
1736780580000|2025-01-13 15:03:00|11580.05|11580.05|11580.05|11580.05|11580.05|11580.05|11580.05|11580.05|0
1736780590000|2025-01-13 15:03:10|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|0
1736780610000|2025-01-13 15:03:30|11581.97|11581.97|11581.97|11581.97|11581.97|11581.97|11581.97|11581.97|0
1736780640000|2025-01-13 15:04:00|11581.78|11581.78|11581.78|11581.78|11581.78|11581.78|11581.78|11581.78|0
1736780650000|2025-01-13 15:04:10|11584.12|11584.12|11584.12|11584.12|11586.15|11586.15|11584.12|11584.12|0
1736780660000|2025-01-13 15:04:20|11586.15|11586.15|11587.07|11587.07|11587.07|11587.07|11586.15|11586.15|0
1736780670000|2025-01-13 15:04:30|11589.1|11589.1|11592.95|11592.95|11592.95|11592.95|11589.1|11589.1|0
1736780680000|2025-01-13 15:04:40|11594.98|11594.98|11593.25|11593.25|11597.32|11597.32|11593.25|11593.25|0
1736780690000|2025-01-13 15:04:50|11599.35|11599.35|11599.35|11599.35|11599.35|11599.35|11599.35|11599.35|0
1736780700000|2025-01-13 15:05:00|11603.42|11603.42|11605.35|11605.35|11605.35|11605.35|11603.42|11603.42|0
1736780710000|2025-01-13 15:05:10|11605.59|11605.59|11607.01|11607.01|11607.62|11607.62|11605.59|11605.59|0
1736780750000|2025-01-13 15:05:50|11611.08|11611.08|11610.96|11610.96|11611.08|11611.08|11610.96|11610.96|0
1736780760000|2025-01-13 15:06:00|11611.12|11611.12|11611.08|11611.08|11612.99|11612.99|11610.96|11610.96|0
1736780780000|2025-01-13 15:06:20|11613.11|11613.11|11614.93|11614.93|11614.93|11614.93|11613.11|11613.11|0
1736780790000|2025-01-13 15:06:30|11610.86|11610.86|11610.86|11610.86|11610.86|11610.86|11610.86|11610.86|0
1736780810000|2025-01-13 15:06:50|11605.08|11605.08|11603.27|11603.27|11605.08|11605.08|11603.27|11603.27|0
1736780820000|2025-01-13 15:07:00|11603.51|11603.51|11601.47|11601.47|11603.51|11603.51|11601.47|11601.47|0
1736780830000|2025-01-13 15:07:10|11597.41|11597.41|11597.41|11597.41|11597.41|11597.41|11597.41|11597.41|0
1736780840000|2025-01-13 15:07:20|11605.22|11605.22|11605.22|11605.22|11605.22|11605.22|11605.22|11605.22|0
1736780850000|2025-01-13 15:07:30|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|0
1736780870000|2025-01-13 15:07:50|11601.07|11601.07|11599.03|11599.03|11601.07|11601.07|11599.03|11599.03|0
1736780880000|2025-01-13 15:08:00|11601.07|11601.07|11598.95|11598.95|11601.07|11601.07|11598.95|11598.95|0
1736780890000|2025-01-13 15:08:10|11599.07|11599.07|11599.07|11599.07|11599.07|11599.07|11599.07|11599.07|0
1736780920000|2025-01-13 15:08:40|11597.04|11597.04|11597.04|11597.04|11597.04|11597.04|11597.04|11597.04|0
1736780940000|2025-01-13 15:09:00|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|0
1736780950000|2025-01-13 15:09:10|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|0
1736780970000|2025-01-13 15:09:30|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|11596.73|0
1736780980000|2025-01-13 15:09:40|11596.43|11596.43|11590.16|11590.16|11596.43|11596.43|11590.16|11590.16|0
1736780990000|2025-01-13 15:09:50|11591.98|11591.98|11595.61|11595.61|11595.61|11595.61|11591.98|11591.98|0
1736781000000|2025-01-13 15:10:00|11597.64|11597.64|11599.67|11599.67|11599.67|11599.67|11597.64|11597.64|0
1736781050000|2025-01-13 15:10:50|11599.43|11599.43|11599.43|11599.43|11599.43|11599.43|11599.43|11599.43|0
1736781100000|2025-01-13 15:11:40|11601.25|11601.25|11601.25|11601.25|11601.25|11601.25|11601.25|11601.25|0
1736781110000|2025-01-13 15:11:50|11599.21|11599.21|11597.4|11597.4|11599.21|11599.21|11597.4|11597.4|0
1736781120000|2025-01-13 15:12:00|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|11596.48|0
1736781130000|2025-01-13 15:12:10|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|11598.52|0
1736781140000|2025-01-13 15:12:20|11596.48|11596.48|11596.6|11596.6|11596.6|11596.6|11596.48|11596.48|0
1736781160000|2025-01-13 15:12:40|11594.79|11594.79|11589.94|11589.94|11594.79|11594.79|11589.94|11589.94|0
1736781180000|2025-01-13 15:13:00|11589.82|11589.82|11589.82|11589.82|11589.82|11589.82|11589.82|11589.82|0
1736781190000|2025-01-13 15:13:10|11590.13|11590.13|11590.61|11590.61|11590.61|11590.61|11590.13|11590.13|0
1736781210000|2025-01-13 15:13:30|11592.64|11592.64|11592.64|11592.64|11592.64|11592.64|11592.64|11592.64|0
1736781220000|2025-01-13 15:13:40|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|11590.61|0
1736781240000|2025-01-13 15:14:00|11590.91|11590.91|11590.61|11590.61|11590.91|11590.91|11590.61|11590.61|0
1736781250000|2025-01-13 15:14:10|11588.79|11588.79|11586.86|11586.86|11588.79|11588.79|11586.86|11586.86|0
1736781260000|2025-01-13 15:14:20|11586.66|11586.66|11584.53|11584.53|11586.66|11586.66|11584.53|11584.53|0
1736781270000|2025-01-13 15:14:30|11580.46|11580.46|11578.65|11578.65|11580.46|11580.46|11578.65|11578.65|0
1736781280000|2025-01-13 15:14:40|11578.34|11578.34|11578.34|11578.34|11578.34|11578.34|11578.34|11578.34|0
1736781290000|2025-01-13 15:14:50|11578.22|11578.22|11576.19|11576.19|11578.22|11578.22|11576.19|11576.19|0
1736781300000|2025-01-13 15:15:00|11574.16|11574.16|11572.34|11572.34|11574.16|11574.16|11572.34|11572.34|0
1736781310000|2025-01-13 15:15:10|11570.53|11570.53|11568.01|11568.01|11570.53|11570.53|11568.01|11568.01|0
1736781340000|2025-01-13 15:15:40|11570.04|11570.04|11573.55|11573.55|11573.55|11573.55|11569.93|11569.93|0
1736781360000|2025-01-13 15:16:00|11575.37|11575.37|11572.64|11572.64|11575.37|11575.37|11572.64|11572.64|0
1736781390000|2025-01-13 15:16:30|11576.71|11576.71|11576.71|11576.71|11576.71|11576.71|11576.71|11576.71|0
1736781410000|2025-01-13 15:16:50|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|0
1736781430000|2025-01-13 15:17:10|11578.58|11578.58|11578.88|11578.88|11578.88|11578.88|11578.58|11578.58|0
1736781460000|2025-01-13 15:17:40|11580.7|11580.7|11580.7|11580.7|11580.7|11580.7|11580.7|11580.7|0
1736781470000|2025-01-13 15:17:50|11583.03|11583.03|11585.15|11585.15|11585.15|11585.15|11583.03|11583.03|0
1736781530000|2025-01-13 15:18:50|11585.76|11585.76|11590.13|11590.13|11590.13|11590.13|11585.76|11585.76|0
1736781540000|2025-01-13 15:19:00|11590.75|11590.75|11590.75|11590.75|11590.75|11590.75|11590.75|11590.75|0
1736781550000|2025-01-13 15:19:10|11590.44|11590.44|11588.41|11588.41|11590.44|11590.44|11588.41|11588.41|0
1736781570000|2025-01-13 15:19:30|11588.71|11588.71|11588.71|11588.71|11588.71|11588.71|11588.71|11588.71|0
1736781600000|2025-01-13 15:20:00|11590.75|11590.75|11598.12|11598.12|11598.12|11598.12|11590.75|11590.75|0
1736781610000|2025-01-13 15:20:10|11600.15|11600.15|11600.15|11600.15|11600.15|11600.15|11600.15|11600.15|0
1736781620000|2025-01-13 15:20:20|11602.19|11602.19|11602.19|11602.19|11602.19|11602.19|11602.19|11602.19|0
1736781630000|2025-01-13 15:20:30|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|0
1736781640000|2025-01-13 15:20:40|11604.46|11604.46|11608.31|11608.31|11608.31|11608.31|11604.46|11604.46|0
1736781660000|2025-01-13 15:21:00|11606.28|11606.28|11608.31|11608.31|11608.31|11608.31|11606.28|11606.28|0
1736781670000|2025-01-13 15:21:10|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|0
1736781680000|2025-01-13 15:21:20|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|0
1736781690000|2025-01-13 15:21:30|11602.65|11602.65|11602.65|11602.65|11602.65|11602.65|11602.65|11602.65|0
1736781700000|2025-01-13 15:21:40|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|11604.68|0
1736781720000|2025-01-13 15:22:00|11606.71|11606.71|11606.71|11606.71|11606.71|11606.71|11606.71|11606.71|0
1736781730000|2025-01-13 15:22:10|11607.02|11607.02|11609.05|11609.05|11609.05|11609.05|11607.02|11607.02|0
1736781740000|2025-01-13 15:22:20|11608.93|11608.93|11606.9|11606.9|11608.93|11608.93|11606.9|11606.9|0
1736781750000|2025-01-13 15:22:30|11604.86|11604.86|11604.86|11604.86|11604.86|11604.86|11604.86|11604.86|0
1736781760000|2025-01-13 15:22:40|11602.22|11602.22|11599.98|11599.98|11602.22|11602.22|11599.98|11599.98|0
1736781770000|2025-01-13 15:22:50|11601.8|11601.8|11602.1|11602.1|11602.1|11602.1|11601.8|11601.8|0
1736781780000|2025-01-13 15:23:00|11600.29|11600.29|11600.29|11600.29|11600.29|11600.29|11600.29|11600.29|0
1736781800000|2025-01-13 15:23:20|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|11600.59|0
1736781840000|2025-01-13 15:24:00|11602.41|11602.41|11602.52|11602.52|11602.52|11602.52|11602.41|11602.41|0
1736781850000|2025-01-13 15:24:10|11602.42|11602.42|11602.42|11602.42|11602.42|11602.42|11602.42|11602.42|0
1736781860000|2025-01-13 15:24:20|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|0
1736781880000|2025-01-13 15:24:40|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|0
1736781890000|2025-01-13 15:24:50|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|0
1736781900000|2025-01-13 15:25:00|11604.34|11604.34|11604.34|11604.34|11604.34|11604.34|11604.34|11604.34|0
1736781910000|2025-01-13 15:25:10|11604.5|11604.5|11604.5|11604.5|11604.5|11604.5|11604.5|11604.5|0
1736781920000|2025-01-13 15:25:20|11602.47|11602.47|11602.47|11602.47|11602.47|11602.47|11602.47|11602.47|0
1736781930000|2025-01-13 15:25:30|11600.54|11600.54|11592.62|11592.62|11600.54|11600.54|11592.62|11592.62|0
1736781940000|2025-01-13 15:25:40|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|11594.44|0
1736781980000|2025-01-13 15:26:20|11596.47|11596.47|11596.47|11596.47|11596.47|11596.47|11596.47|11596.47|0
1736781990000|2025-01-13 15:26:30|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|11596.59|0
1736782000000|2025-01-13 15:26:40|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|11594.77|0
1736782020000|2025-01-13 15:27:00|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|0
1736782060000|2025-01-13 15:27:40|11592.58|11592.58|11592.58|11592.58|11592.58|11592.58|11592.58|11592.58|0
1736782070000|2025-01-13 15:27:50|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|0
1736782080000|2025-01-13 15:28:00|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|11596.43|0
1736782130000|2025-01-13 15:28:50|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|0
1736782170000|2025-01-13 15:29:30|11596.64|11596.64|11596.64|11596.64|11596.64|11596.64|11596.64|11596.64|0
1736782200000|2025-01-13 15:30:00|11596.77|11596.77|11596.77|11596.77|11596.77|11596.77|11596.77|11596.77|0
1736782210000|2025-01-13 15:30:10|11596.46|11596.46|11596.46|11596.46|11596.46|11596.46|11596.46|11596.46|0
1736782250000|2025-01-13 15:30:50|11598.49|11598.49|11598.49|11598.49|11598.49|11598.49|11598.49|11598.49|0
1736782260000|2025-01-13 15:31:00|11598.8|11598.8|11600.83|11600.83|11600.83|11600.83|11598.8|11598.8|0
1736782290000|2025-01-13 15:31:30|11602.65|11602.65|11602.65|11602.65|11602.65|11602.65|11602.65|11602.65|0
1736782300000|2025-01-13 15:31:40|11602.95|11602.95|11604.76|11604.76|11604.76|11604.76|11602.95|11602.95|0
1736782320000|2025-01-13 15:32:00|11604.89|11604.89|11604.89|11604.89|11604.89|11604.89|11604.89|11604.89|0
1736782330000|2025-01-13 15:32:10|11606.92|11606.92|11610.99|11610.99|11610.99|11610.99|11606.92|11606.92|0
1736782340000|2025-01-13 15:32:20|11608.95|11608.95|11608.65|11608.65|11608.95|11608.95|11608.65|11608.65|0
1736782350000|2025-01-13 15:32:30|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|11608.77|0
1736782360000|2025-01-13 15:32:40|11610.8|11610.8|11610.92|11610.92|11610.92|11610.92|11610.8|11610.8|0
1736782370000|2025-01-13 15:32:50|11609.11|11609.11|11609.11|11609.11|11609.11|11609.11|11609.11|11609.11|0
1736782380000|2025-01-13 15:33:00|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|11607.07|0
1736782420000|2025-01-13 15:33:40|11606.95|11606.95|11607.07|11607.07|11607.07|11607.07|11606.95|11606.95|0
1736782480000|2025-01-13 15:34:40|11605.26|11605.26|11605.26|11605.26|11605.26|11605.26|11605.26|11605.26|0
1736782520000|2025-01-13 15:35:20|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|0
1736782540000|2025-01-13 15:35:40|11605.26|11605.26|11605.26|11605.26|11605.26|11605.26|11605.26|11605.26|0
1736782560000|2025-01-13 15:36:00|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|0
1736782610000|2025-01-13 15:36:50|11603.22|11603.22|11603.22|11603.22|11603.22|11603.22|11603.22|11603.22|0
1736782620000|2025-01-13 15:37:00|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|11607.29|0
1736782630000|2025-01-13 15:37:10|11609.11|11609.11|11609.11|11609.11|11609.11|11609.11|11609.11|11609.11|0
1736782640000|2025-01-13 15:37:20|11608.8|11608.8|11606.99|11606.99|11608.8|11608.8|11606.99|11606.99|0
1736782670000|2025-01-13 15:37:50|11607.22|11607.22|11618.85|11618.85|11618.85|11618.85|11607.22|11607.22|0
1736782680000|2025-01-13 15:38:00|11616.82|11616.82|11616.51|11616.51|11616.82|11616.82|11616.51|11616.51|0
1736782690000|2025-01-13 15:38:10|11614.7|11614.7|11614.7|11614.7|11614.7|11614.7|11614.7|11614.7|0
1736782720000|2025-01-13 15:38:40|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|11616.51|0
1736782730000|2025-01-13 15:38:50|11617.12|11617.12|11616.82|11616.82|11617.12|11617.12|11614.78|11614.78|0
1736782740000|2025-01-13 15:39:00|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|11614.78|0
1736782750000|2025-01-13 15:39:10|11612.97|11612.97|11613.09|11613.09|11613.09|11613.09|11612.97|11612.97|0
1736782770000|2025-01-13 15:39:30|11613.4|11613.4|11615.73|11615.73|11615.73|11615.73|11613.4|11613.4|0
1736782780000|2025-01-13 15:39:40|11615.85|11615.85|11615.85|11615.85|11615.85|11615.85|11615.85|11615.85|0
1736782790000|2025-01-13 15:39:50|11616.16|11616.16|11616.16|11616.16|11616.16|11616.16|11616.16|11616.16|0
1736782820000|2025-01-13 15:40:20|11613.09|11613.09|11611.28|11611.28|11613.09|11613.09|11611.28|11611.28|0
1736782850000|2025-01-13 15:40:50|11613.31|11613.31|11615.12|11615.12|11615.12|11615.12|11613.31|11613.31|0
1736782880000|2025-01-13 15:41:20|11615|11615|11613.19|11613.19|11615|11615|11613.19|11613.19|0
1736782890000|2025-01-13 15:41:30|11612.58|11612.58|11612.58|11612.58|11612.58|11612.58|11612.58|11612.58|0
1736782910000|2025-01-13 15:41:50|11608.51|11608.51|11606.7|11606.7|11608.51|11608.51|11606.7|11606.7|0
1736782930000|2025-01-13 15:42:10|11608.73|11608.73|11611.68|11611.68|11611.68|11611.68|11608.73|11608.73|0
1736782940000|2025-01-13 15:42:20|11612.9|11612.9|11613.51|11613.51|11613.82|11613.82|11612.9|11612.9|0
1736782960000|2025-01-13 15:42:40|11615.54|11615.54|11613.51|11613.51|11615.54|11615.54|11613.51|11613.51|0
1736782970000|2025-01-13 15:42:50|11615.54|11615.54|11613.82|11613.82|11615.54|11615.54|11613.51|11613.51|0
1736782980000|2025-01-13 15:43:00|11614.43|11614.43|11614.43|11614.43|11614.43|11614.43|11614.43|11614.43|0
1736783000000|2025-01-13 15:43:20|11616.46|11616.46|11616.46|11616.46|11616.46|11616.46|11616.46|11616.46|0
1736783020000|2025-01-13 15:43:40|11616.58|11616.58|11618.75|11618.75|11618.75|11618.75|11616.58|11616.58|0
1736783040000|2025-01-13 15:44:00|11616.72|11616.72|11618.54|11618.54|11618.54|11618.54|11616.72|11616.72|0
1736783050000|2025-01-13 15:44:10|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|0
1736783070000|2025-01-13 15:44:30|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|0
1736783080000|2025-01-13 15:44:40|11620.57|11620.57|11618.54|11618.54|11620.57|11620.57|11618.54|11618.54|0
1736783090000|2025-01-13 15:44:50|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|0
1736783100000|2025-01-13 15:45:00|11616.96|11616.96|11620.64|11620.64|11620.64|11620.64|11616.96|11616.96|0
1736783110000|2025-01-13 15:45:10|11622.67|11622.67|11624.49|11624.49|11624.49|11624.49|11622.67|11622.67|0
1736783120000|2025-01-13 15:45:20|11625.1|11625.1|11629.16|11629.16|11629.16|11629.16|11624.79|11624.79|0
1736783140000|2025-01-13 15:45:40|11631.2|11631.2|11630.98|11630.98|11631.2|11631.2|11629.16|11629.16|0
1736783150000|2025-01-13 15:45:50|11628.95|11628.95|11628.95|11628.95|11628.95|11628.95|11628.95|11628.95|0
1736783160000|2025-01-13 15:46:00|11627.13|11627.13|11627.13|11627.13|11627.13|11627.13|11627.13|11627.13|0
1736783170000|2025-01-13 15:46:10|11627.44|11627.44|11628.05|11628.05|11628.05|11628.05|11627.44|11627.44|0
1736783220000|2025-01-13 15:47:00|11626.23|11626.23|11626.23|11626.23|11626.23|11626.23|11626.23|11626.23|0
1736783230000|2025-01-13 15:47:10|11624.42|11624.42|11624.42|11624.42|11624.42|11624.42|11624.42|11624.42|0
1736783260000|2025-01-13 15:47:40|11628.05|11628.05|11629.08|11629.08|11629.08|11629.08|11628.05|11628.05|0
1736783290000|2025-01-13 15:48:10|11631.11|11631.11|11633.15|11633.15|11633.15|11633.15|11631.11|11631.11|0
1736783300000|2025-01-13 15:48:20|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|11633.15|11633.15|0
1736783310000|2025-01-13 15:48:30|11636.99|11636.99|11636.99|11636.99|11636.99|11636.99|11636.99|11636.99|0
1736783320000|2025-01-13 15:48:40|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|0
1736783350000|2025-01-13 15:49:10|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|0
1736783360000|2025-01-13 15:49:20|11635.57|11635.57|11635.57|11635.57|11635.57|11635.57|11635.57|11635.57|0
1736783370000|2025-01-13 15:49:30|11633.76|11633.76|11633.76|11633.76|11633.76|11633.76|11633.76|11633.76|0
1736783390000|2025-01-13 15:49:50|11637.82|11637.82|11635.79|11635.79|11637.82|11637.82|11635.79|11635.79|0
1736783400000|2025-01-13 15:50:00|11637.82|11637.82|11637.82|11637.82|11637.82|11637.82|11637.82|11637.82|0
1736783410000|2025-01-13 15:50:10|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|11639.64|0
1736783420000|2025-01-13 15:50:20|11639.8|11639.8|11639.8|11639.8|11639.8|11639.8|11639.8|11639.8|0
1736783440000|2025-01-13 15:50:40|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|0
1736783450000|2025-01-13 15:50:50|11643.65|11643.65|11648.5|11648.5|11648.5|11648.5|11643.65|11643.65|0
1736783460000|2025-01-13 15:51:00|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|0
1736783480000|2025-01-13 15:51:20|11654.38|11654.38|11650.32|11650.32|11654.38|11654.38|11650.32|11650.32|0
1736783490000|2025-01-13 15:51:30|11648.28|11648.28|11648.28|11648.28|11648.28|11648.28|11648.28|11648.28|0
1736783500000|2025-01-13 15:51:40|11650.32|11650.32|11652.13|11652.13|11652.13|11652.13|11650.32|11650.32|0
1736783510000|2025-01-13 15:51:50|11653.94|11653.94|11653.94|11653.94|11653.94|11653.94|11653.94|11653.94|0
1736783520000|2025-01-13 15:52:00|11655.76|11655.76|11655.76|11655.76|11655.76|11655.76|11655.76|11655.76|0
1736783530000|2025-01-13 15:52:10|11653.42|11653.42|11651.61|11651.61|11653.42|11653.42|11651.61|11651.61|0
1736783540000|2025-01-13 15:52:20|11652.52|11652.52|11652.52|11652.52|11652.52|11652.52|11652.52|11652.52|0
1736783560000|2025-01-13 15:52:40|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|0
1736783570000|2025-01-13 15:52:50|11652.4|11652.4|11649.75|11649.75|11652.4|11652.4|11649.75|11649.75|0
1736783590000|2025-01-13 15:53:10|11648.84|11648.84|11648.84|11648.84|11648.84|11648.84|11648.84|11648.84|0
1736783600000|2025-01-13 15:53:20|11646.81|11646.81|11646.81|11646.81|11646.81|11646.81|11646.81|11646.81|0
1736783610000|2025-01-13 15:53:30|11648.84|11648.84|11650.65|11650.65|11650.65|11650.65|11648.84|11648.84|0
1736783630000|2025-01-13 15:53:50|11650.96|11650.96|11652.69|11652.69|11652.99|11652.99|11650.96|11650.96|0
1736783640000|2025-01-13 15:54:00|11650.87|11650.87|11650.87|11650.87|11650.87|11650.87|11650.87|11650.87|0
1736783660000|2025-01-13 15:54:20|11648.84|11648.84|11648.84|11648.84|11648.84|11648.84|11648.84|11648.84|0
1736783680000|2025-01-13 15:54:40|11648.96|11648.96|11648.35|11648.35|11648.96|11648.96|11648.35|11648.35|0
1736783690000|2025-01-13 15:54:50|11648.04|11648.04|11648.04|11648.04|11648.04|11648.04|11648.04|11648.04|0
1736783700000|2025-01-13 15:55:00|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|0
1736783710000|2025-01-13 15:55:10|11649.96|11649.96|11651.77|11651.77|11651.77|11651.77|11649.96|11649.96|0
1736783720000|2025-01-13 15:55:20|11649.96|11649.96|11649.96|11649.96|11649.96|11649.96|11649.96|11649.96|0
1736783750000|2025-01-13 15:55:50|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|0
1736783760000|2025-01-13 15:56:00|11645.89|11645.89|11645.89|11645.89|11645.89|11645.89|11645.89|11645.89|0
1736783780000|2025-01-13 15:56:20|11646.2|11646.2|11648.23|11648.23|11648.23|11648.23|11646.2|11646.2|0
1736783800000|2025-01-13 15:56:40|11648.13|11648.13|11648.53|11648.53|11648.53|11648.53|11646.2|11646.2|0
1736783810000|2025-01-13 15:56:50|11646.5|11646.5|11650.35|11650.35|11650.35|11650.35|11646.5|11646.5|0
1736783850000|2025-01-13 15:57:30|11650.65|11650.65|11650.96|11650.96|11650.96|11650.96|11650.65|11650.65|0
1736783860000|2025-01-13 15:57:40|11652.77|11652.77|11652.77|11652.77|11652.77|11652.77|11652.77|11652.77|0
1736783880000|2025-01-13 15:58:00|11653.01|11653.01|11655.45|11655.45|11655.45|11655.45|11652.93|11652.93|0
1736783890000|2025-01-13 15:58:10|11653.42|11653.42|11652.95|11652.95|11653.42|11653.42|11652.81|11652.81|0
1736783900000|2025-01-13 15:58:20|11652.79|11652.79|11652.63|11652.63|11652.79|11652.79|11652.63|11652.63|0
1736783910000|2025-01-13 15:58:30|11652.14|11652.14|11652.14|11652.14|11652.14|11652.14|11652.14|11652.14|0
1736783940000|2025-01-13 15:59:00|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|0
1736783950000|2025-01-13 15:59:10|11652.61|11652.61|11648.98|11648.98|11652.61|11652.61|11648.98|11648.98|0
1736783980000|2025-01-13 15:59:40|11651.02|11651.02|11650.8|11650.8|11651.02|11651.02|11648.98|11648.98|0
1736784010000|2025-01-13 16:00:10|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|0
1736784020000|2025-01-13 16:00:20|11652|11652|11651.39|11651.39|11652|11652|11651.39|11651.39|0
1736784030000|2025-01-13 16:00:30|11653.42|11653.42|11654.03|11654.03|11654.03|11654.03|11653.42|11653.42|0
1736784040000|2025-01-13 16:00:40|11653.42|11653.42|11647.32|11647.32|11653.42|11653.42|11647.32|11647.32|0
1736784050000|2025-01-13 16:00:50|11646.71|11646.71|11647.02|11647.02|11647.02|11647.02|11646.71|11646.71|0
1736784070000|2025-01-13 16:01:10|11649.05|11649.05|11649.17|11649.17|11649.17|11649.17|11649.05|11649.05|0
1736784080000|2025-01-13 16:01:20|11651.2|11651.2|11651.2|11651.2|11651.2|11651.2|11651.2|11651.2|0
1736784110000|2025-01-13 16:01:50|11653.02|11653.02|11653.26|11653.26|11653.26|11653.26|11653.02|11653.02|0
1736784130000|2025-01-13 16:02:10|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|11653.02|0
1736784140000|2025-01-13 16:02:20|11654.84|11654.84|11654.84|11654.84|11654.84|11654.84|11654.84|11654.84|0
1736784150000|2025-01-13 16:02:30|11652.8|11652.8|11653.11|11653.11|11653.11|11653.11|11652.8|11652.8|0
1736784170000|2025-01-13 16:02:50|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|0
1736784230000|2025-01-13 16:03:50|11652.68|11652.68|11652.68|11652.68|11652.68|11652.68|11652.68|11652.68|0
1736784260000|2025-01-13 16:04:20|11652.38|11652.38|11652.38|11652.38|11652.38|11652.38|11652.38|11652.38|0
1736784270000|2025-01-13 16:04:30|11654.41|11654.41|11654.41|11654.41|11656.45|11656.45|11654.41|11654.41|0
1736784280000|2025-01-13 16:04:40|11654.65|11654.65|11652.01|11652.01|11654.65|11654.65|11652.01|11652.01|0
1736784290000|2025-01-13 16:04:50|11654.04|11654.04|11652.31|11652.31|11654.34|11654.34|11652.31|11652.31|0
1736784300000|2025-01-13 16:05:00|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|0
1736784310000|2025-01-13 16:05:10|11650.16|11650.16|11642.84|11642.84|11650.16|11650.16|11642.84|11642.84|0
1736784320000|2025-01-13 16:05:20|11644.87|11644.87|11646.91|11646.91|11646.91|11646.91|11644.87|11644.87|0
1736784340000|2025-01-13 16:05:40|11642.84|11642.84|11646.69|11646.69|11648.72|11648.72|11642.84|11642.84|0
1736784360000|2025-01-13 16:06:00|11642.84|11642.84|11640.69|11640.69|11642.84|11642.84|11640.69|11640.69|0
1736784410000|2025-01-13 16:06:50|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|0
1736784420000|2025-01-13 16:07:00|11642.42|11642.42|11642.42|11642.42|11642.42|11642.42|11642.42|11642.42|0
1736784430000|2025-01-13 16:07:10|11642.17|11642.17|11636.29|11636.29|11642.17|11642.17|11636.29|11636.29|0
1736784450000|2025-01-13 16:07:30|11636.6|11636.6|11632.65|11632.65|11636.6|11636.6|11632.65|11632.65|0
1736784460000|2025-01-13 16:07:40|11630.62|11630.62|11630.62|11630.62|11630.62|11630.62|11630.62|11630.62|0
1736784490000|2025-01-13 16:08:10|11630.32|11630.32|11632.35|11632.35|11632.35|11632.35|11630.32|11630.32|0
1736784500000|2025-01-13 16:08:20|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|0
1736784510000|2025-01-13 16:08:30|11632.54|11632.54|11632.54|11632.54|11632.54|11632.54|11632.54|11632.54|0
1736784520000|2025-01-13 16:08:40|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|0
1736784540000|2025-01-13 16:09:00|11631.99|11631.99|11629.35|11629.35|11631.99|11631.99|11629.35|11629.35|0
1736784550000|2025-01-13 16:09:10|11629.23|11629.23|11629.23|11629.23|11629.23|11629.23|11629.23|11629.23|0
1736784560000|2025-01-13 16:09:20|11625.16|11625.16|11625.16|11625.16|11625.16|11625.16|11625.16|11625.16|0
1736784580000|2025-01-13 16:09:40|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|11624.55|0
1736784600000|2025-01-13 16:10:00|11625.16|11625.16|11627.2|11627.2|11627.2|11627.2|11625.16|11625.16|0
1736784620000|2025-01-13 16:10:20|11629.23|11629.23|11629.23|11629.23|11629.23|11629.23|11629.23|11629.23|0
1736784630000|2025-01-13 16:10:30|11627.41|11627.41|11627.41|11627.41|11627.41|11627.41|11627.41|11627.41|0
1736784660000|2025-01-13 16:11:00|11629.45|11629.45|11629.45|11629.45|11629.45|11629.45|11629.45|11629.45|0
1736784680000|2025-01-13 16:11:20|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|0
1736784700000|2025-01-13 16:11:40|11629.26|11629.26|11629.26|11629.26|11629.26|11629.26|11629.26|11629.26|0
1736784710000|2025-01-13 16:11:50|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|0
1736784740000|2025-01-13 16:12:20|11629.26|11629.26|11629.26|11629.26|11629.26|11629.26|11629.26|11629.26|0
1736784770000|2025-01-13 16:12:50|11628.96|11628.96|11630.68|11630.68|11630.68|11630.68|11628.65|11628.65|0
1736784780000|2025-01-13 16:13:00|11630.56|11630.56|11623.35|11623.35|11630.56|11630.56|11623.35|11623.35|0
1736784800000|2025-01-13 16:13:20|11623.22|11623.22|11623.22|11623.22|11623.22|11623.22|11623.22|11623.22|0
1736784810000|2025-01-13 16:13:30|11625.26|11625.26|11625.26|11625.26|11625.26|11625.26|11625.26|11625.26|0
1736784820000|2025-01-13 16:13:40|11624.95|11624.95|11625.26|11625.26|11625.26|11625.26|11624.95|11624.95|0
1736784830000|2025-01-13 16:13:50|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|0
1736784840000|2025-01-13 16:14:00|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|0
1736784850000|2025-01-13 16:14:10|11627.68|11627.68|11627.5|11627.5|11627.81|11627.81|11627.5|11627.5|0
1736784860000|2025-01-13 16:14:20|11627.62|11627.62|11628.23|11628.23|11628.23|11628.23|11627.62|11627.62|0
1736784900000|2025-01-13 16:15:00|11628.35|11628.35|11630.38|11630.38|11630.38|11630.38|11628.35|11628.35|0
1736784910000|2025-01-13 16:15:10|11630.5|11630.5|11630.62|11630.62|11630.62|11630.62|11630.5|11630.5|0
1736784920000|2025-01-13 16:15:20|11632.66|11632.66|11632.82|11632.82|11632.82|11632.82|11632.66|11632.66|0
1736784940000|2025-01-13 16:15:40|11630.78|11630.78|11626.72|11626.72|11630.78|11630.78|11626.72|11626.72|0
1736784950000|2025-01-13 16:15:50|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|0
1736784960000|2025-01-13 16:16:00|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|0
1736785000000|2025-01-13 16:16:40|11630.26|11630.26|11630.26|11630.26|11630.26|11630.26|11630.26|11630.26|0
1736785020000|2025-01-13 16:17:00|11626.19|11626.19|11624.16|11624.16|11626.19|11626.19|11624.16|11624.16|0
1736785070000|2025-01-13 16:17:50|11626.19|11626.19|11626.19|11626.19|11626.19|11626.19|11626.19|11626.19|0
1736785110000|2025-01-13 16:18:30|11626.44|11626.44|11628.55|11628.55|11628.55|11628.55|11626.44|11626.44|0
1736785120000|2025-01-13 16:18:40|11626.52|11626.52|11624.49|11624.49|11626.52|11626.52|11624.49|11624.49|0
1736785160000|2025-01-13 16:19:20|11624.18|11624.18|11624.18|11624.18|11624.18|11624.18|11624.18|11624.18|0
1736785170000|2025-01-13 16:19:30|11626.22|11626.22|11626.22|11626.22|11626.22|11626.22|11626.22|11626.22|0
1736785200000|2025-01-13 16:20:00|11628.25|11628.25|11628.55|11628.55|11628.55|11628.55|11628.25|11628.25|0
1736785210000|2025-01-13 16:20:10|11626.74|11626.74|11626.74|11626.74|11626.86|11626.86|11626.74|11626.74|0
1736785220000|2025-01-13 16:20:20|11624.93|11624.93|11627.05|11627.05|11627.05|11627.05|11624.93|11624.93|0
1736785230000|2025-01-13 16:20:30|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|0
1736785260000|2025-01-13 16:21:00|11629.2|11629.2|11629.2|11629.2|11629.2|11629.2|11629.2|11629.2|0
1736785270000|2025-01-13 16:21:10|11623.1|11623.1|11622.79|11622.79|11623.1|11623.1|11622.79|11622.79|0
1736785280000|2025-01-13 16:21:20|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|11624.83|0
1736785290000|2025-01-13 16:21:30|11622.79|11622.79|11622.79|11622.79|11622.79|11622.79|11622.79|11622.79|0
1736785300000|2025-01-13 16:21:40|11623.1|11623.1|11625.13|11625.13|11625.13|11625.13|11623.1|11623.1|0
1736785310000|2025-01-13 16:21:50|11623.1|11623.1|11627.25|11627.25|11627.25|11627.25|11623.1|11623.1|0
1736785320000|2025-01-13 16:22:00|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|0
1736785350000|2025-01-13 16:22:30|11624.61|11624.61|11623.1|11623.1|11624.61|11624.61|11622.79|11622.79|0
1736785360000|2025-01-13 16:22:40|11623.41|11623.41|11623.41|11623.41|11623.41|11623.41|11623.41|11623.41|0
1736785370000|2025-01-13 16:22:50|11625.22|11625.22|11625.22|11625.22|11625.22|11625.22|11625.22|11625.22|0
1736785380000|2025-01-13 16:23:00|11625.34|11625.34|11625.34|11625.34|11625.34|11625.34|11625.34|11625.34|0
1736785390000|2025-01-13 16:23:10|11627.37|11627.37|11627.37|11627.37|11629.4|11629.4|11627.37|11627.37|0
1736785410000|2025-01-13 16:23:30|11629.4|11629.4|11629.4|11629.4|11629.4|11629.4|11629.4|11629.4|0
1736785430000|2025-01-13 16:23:50|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|0
1736785440000|2025-01-13 16:24:00|11629.62|11629.62|11627.59|11627.59|11629.62|11629.62|11627.59|11627.59|0
1736785460000|2025-01-13 16:24:20|11625.56|11625.56|11625.07|11625.07|11625.56|11625.56|11625.07|11625.07|0
1736785470000|2025-01-13 16:24:30|11624.96|11624.96|11624.65|11624.65|11624.96|11624.96|11624.65|11624.65|0
1736785480000|2025-01-13 16:24:40|11622.84|11622.84|11622.53|11622.53|11622.84|11622.84|11622.53|11622.53|0
1736785490000|2025-01-13 16:24:50|11618.16|11618.16|11618.46|11618.46|11618.46|11618.46|11618.16|11618.16|0
1736785500000|2025-01-13 16:25:00|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|0
1736785540000|2025-01-13 16:25:40|11622.31|11622.31|11620.34|11620.34|11622.31|11622.31|11620.34|11620.34|0
1736785550000|2025-01-13 16:25:50|11622.37|11622.37|11622.37|11622.37|11622.37|11622.37|11622.37|11622.37|0
1736785570000|2025-01-13 16:26:10|11622.06|11622.06|11619.73|11619.73|11622.06|11622.06|11619.73|11619.73|0
1736785580000|2025-01-13 16:26:20|11617.91|11617.91|11617.79|11617.79|11617.91|11617.91|11617.79|11617.79|0
1736785590000|2025-01-13 16:26:30|11617.49|11617.49|11617.49|11617.49|11617.79|11617.79|11617.49|11617.49|0
1736785600000|2025-01-13 16:26:40|11617.79|11617.79|11617.79|11617.79|11617.79|11617.79|11617.79|11617.79|0
1736785620000|2025-01-13 16:27:00|11613.95|11613.95|11611.91|11611.91|11613.95|11613.95|11611.91|11611.91|0
1736785650000|2025-01-13 16:27:30|11613.95|11613.95|11614.37|11614.37|11614.37|11614.37|11613.95|11613.95|0
1736785660000|2025-01-13 16:27:40|11612.34|11612.34|11616.18|11616.18|11616.18|11616.18|11612.34|11612.34|0
1736785670000|2025-01-13 16:27:50|11614.15|11614.15|11616.06|11616.06|11616.49|11616.49|11614.15|11614.15|0
1736785680000|2025-01-13 16:28:00|11614.25|11614.25|11614.37|11614.37|11616.06|11616.06|11614.25|11614.25|0
1736785690000|2025-01-13 16:28:10|11612.34|11612.34|11612.34|11612.34|11614.37|11614.37|11612.34|11612.34|0
1736785700000|2025-01-13 16:28:20|11614.37|11614.37|11612.34|11612.34|11614.37|11614.37|11612.34|11612.34|0
1736785720000|2025-01-13 16:28:40|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|11612.21|0
1736785730000|2025-01-13 16:28:50|11610.18|11610.18|11610.49|11610.49|11610.49|11610.49|11610.18|11610.18|0
1736785740000|2025-01-13 16:29:00|11612.3|11612.3|11614.33|11614.33|11614.33|11614.33|11612.3|11612.3|0
1736785750000|2025-01-13 16:29:10|11614.21|11614.21|11614.09|11614.09|11614.21|11614.21|11614.09|11614.09|0
1736785760000|2025-01-13 16:29:20|11613.9|11613.9|11608.01|11608.01|11613.9|11613.9|11608.01|11608.01|0
1736785770000|2025-01-13 16:29:30|11607.89|11607.89|11607.89|11607.89|11609.93|11609.93|11607.89|11607.89|0
1736785780000|2025-01-13 16:29:40|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|0
1736785790000|2025-01-13 16:29:50|11607.89|11607.89|11601.1|11601.1|11607.89|11607.89|11601.1|11601.1|0
1736842500000|2025-01-14 08:15:00|11641.01|11641.01|11642.82|11642.82|11642.82|11642.82|11641.01|11641.01|0
1736842510000|2025-01-14 08:15:10|11642.94|11642.94|11639.99|11639.99|11642.94|11642.94|11639.99|11639.99|0
1736842520000|2025-01-14 08:15:20|11638.18|11638.18|11636.24|11636.24|11638.18|11638.18|11634.09|11634.09|0
1736842530000|2025-01-14 08:15:30|11635.94|11635.94|11635.94|11635.94|11635.94|11635.94|11635.94|11635.94|0
1736842540000|2025-01-14 08:15:40|11636.1|11636.1|11634.07|11634.07|11636.1|11636.1|11634.07|11634.07|0
1736842560000|2025-01-14 08:16:00|11632.04|11632.04|11631.67|11631.67|11632.04|11632.04|11631.67|11631.67|0
1736842570000|2025-01-14 08:16:10|11631.55|11631.55|11631.55|11631.55|11631.55|11631.55|11631.55|11631.55|0
1736842600000|2025-01-14 08:16:40|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|0
1736842610000|2025-01-14 08:16:50|11629.21|11629.21|11629.82|11629.82|11629.82|11629.82|11629.21|11629.21|0
1736842630000|2025-01-14 08:17:10|11631.86|11631.86|11631.86|11631.86|11631.86|11631.86|11631.86|11631.86|0
1736842640000|2025-01-14 08:17:20|11633.67|11633.67|11634.28|11634.28|11634.28|11634.28|11633.67|11633.67|0
1736842650000|2025-01-14 08:17:30|11636.32|11636.32|11638.35|11638.35|11638.35|11638.35|11636.32|11636.32|0
1736842680000|2025-01-14 08:18:00|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|0
1736842690000|2025-01-14 08:18:10|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|0
1736842700000|2025-01-14 08:18:20|11645.14|11645.14|11647.18|11647.18|11647.18|11647.18|11645.14|11645.14|0
1736842730000|2025-01-14 08:18:50|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|0
1736842760000|2025-01-14 08:19:20|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|0
1736842790000|2025-01-14 08:19:50|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736842800000|2025-01-14 08:20:00|11648.65|11648.65|11650.68|11650.68|11650.68|11650.68|11648.65|11648.65|0
1736842840000|2025-01-14 08:20:40|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736842850000|2025-01-14 08:20:50|11654.75|11654.75|11650.38|11650.38|11654.75|11654.75|11650.38|11650.38|0
1736842870000|2025-01-14 08:21:10|11648.35|11648.35|11646.31|11646.31|11648.35|11648.35|11646.31|11646.31|0
1736842900000|2025-01-14 08:21:40|11648.35|11648.35|11652.19|11652.19|11652.19|11652.19|11648.35|11648.35|0
1736842920000|2025-01-14 08:22:00|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|0
1736842930000|2025-01-14 08:22:10|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|0
1736842960000|2025-01-14 08:22:40|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|0
1736842970000|2025-01-14 08:22:50|11646.09|11646.09|11644.52|11644.52|11646.09|11646.09|11644.06|11644.06|0
1736843000000|2025-01-14 08:23:20|11648.59|11648.59|11649.5|11649.5|11649.5|11649.5|11648.59|11648.59|0
1736843030000|2025-01-14 08:23:50|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|0
1736843040000|2025-01-14 08:24:00|11653.37|11653.37|11651.56|11651.56|11653.37|11653.37|11651.56|11651.56|0
1736843100000|2025-01-14 08:25:00|11654.81|11654.81|11651.86|11651.86|11656.32|11656.32|11651.86|11651.86|0
1736843110000|2025-01-14 08:25:10|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|0
1736843150000|2025-01-14 08:25:50|11650.64|11650.64|11650.16|11650.16|11650.64|11650.64|11650.16|11650.16|0
1736843160000|2025-01-14 08:26:00|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|0
1736843170000|2025-01-14 08:26:10|11648.24|11648.24|11648.4|11648.4|11648.4|11648.4|11648.24|11648.24|0
1736843200000|2025-01-14 08:26:40|11650.22|11650.22|11650.38|11650.38|11650.38|11650.38|11650.22|11650.22|0
1736843220000|2025-01-14 08:27:00|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|0
1736843230000|2025-01-14 08:27:10|11652.81|11652.81|11654.84|11654.84|11654.84|11654.84|11652.81|11652.81|0
1736843250000|2025-01-14 08:27:30|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|0
1736843260000|2025-01-14 08:27:40|11662.53|11662.53|11662.53|11662.53|11662.53|11662.53|11662.53|11662.53|0
1736843270000|2025-01-14 08:27:50|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|0
1736843310000|2025-01-14 08:28:30|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|0
1736843320000|2025-01-14 08:28:40|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|0
1736843370000|2025-01-14 08:29:30|11656|11656|11653.95|11653.95|11656|11656|11653.95|11653.95|0
1736843390000|2025-01-14 08:29:50|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|0
1736843400000|2025-01-14 08:30:00|11643.17|11643.17|11637.15|11637.15|11643.17|11643.17|11637.15|11637.15|0
1736843420000|2025-01-14 08:30:20|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|0
1736843430000|2025-01-14 08:30:30|11634.98|11634.98|11631.13|11631.13|11634.98|11634.98|11631.13|11631.13|0
1736843440000|2025-01-14 08:30:40|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|0
1736843450000|2025-01-14 08:30:50|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|0
1736843460000|2025-01-14 08:31:00|11631.48|11631.48|11631.48|11631.48|11631.48|11631.48|11631.48|11631.48|0
1736843470000|2025-01-14 08:31:10|11633.3|11633.3|11631.48|11631.48|11633.3|11633.3|11631.48|11631.48|0
1736843480000|2025-01-14 08:31:20|11635.55|11635.55|11637.36|11637.36|11637.36|11637.36|11635.55|11635.55|0
1736843500000|2025-01-14 08:31:40|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|0
1736843510000|2025-01-14 08:31:50|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|0
1736843540000|2025-01-14 08:32:20|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|0
1736843550000|2025-01-14 08:32:30|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|0
1736843560000|2025-01-14 08:32:40|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|0
1736843580000|2025-01-14 08:33:00|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|0
1736843590000|2025-01-14 08:33:10|11643|11643|11643|11643|11643|11643|11643|11643|0
1736843640000|2025-01-14 08:34:00|11653.17|11653.17|11647.07|11647.07|11653.17|11653.17|11647.07|11647.07|0
1736843700000|2025-01-14 08:35:00|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|0
1736843710000|2025-01-14 08:35:10|11646.93|11646.93|11650.99|11650.99|11650.99|11650.99|11646.93|11646.93|0
1736843720000|2025-01-14 08:35:20|11649.18|11649.18|11648.94|11648.94|11649.18|11649.18|11648.94|11648.94|0
1736843730000|2025-01-14 08:35:30|11649.06|11649.06|11648.45|11648.45|11649.06|11649.06|11648.45|11648.45|0
1736843760000|2025-01-14 08:36:00|11648.68|11648.68|11648.68|11648.68|11648.68|11648.68|11648.68|11648.68|0
1736843820000|2025-01-14 08:37:00|11647.77|11647.77|11648.07|11648.07|11648.07|11648.07|11647.77|11647.77|0
1736843840000|2025-01-14 08:37:20|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|0
1736843850000|2025-01-14 08:37:30|11646.1|11646.1|11646.26|11646.26|11646.26|11646.26|11646.1|11646.1|0
1736843860000|2025-01-14 08:37:40|11646.5|11646.5|11646.62|11646.62|11646.62|11646.62|11646.5|11646.5|0
1736843900000|2025-01-14 08:38:20|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|0
1736843920000|2025-01-14 08:38:40|11650.47|11650.47|11650.47|11650.47|11650.47|11650.47|11650.47|11650.47|0
1736843930000|2025-01-14 08:38:50|11652.28|11652.28|11650.47|11650.47|11652.28|11652.28|11650.47|11650.47|0
1736844000000|2025-01-14 08:40:00|11649.87|11649.87|11650.07|11650.07|11650.07|11650.07|11649.87|11649.87|0
1736844010000|2025-01-14 08:40:10|11649.95|11649.95|11649.85|11649.85|11649.95|11649.95|11649.85|11649.85|0
1736844040000|2025-01-14 08:40:40|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|0
1736844050000|2025-01-14 08:40:50|11650.32|11650.32|11650.25|11650.25|11650.32|11650.32|11650.01|11650.01|0
1736844080000|2025-01-14 08:41:20|11652.07|11652.07|11662.23|11662.23|11662.23|11662.23|11652.07|11652.07|0
1736844180000|2025-01-14 08:43:00|11664.26|11664.26|11666.99|11666.99|11666.99|11666.99|11664.26|11664.26|0
1736844200000|2025-01-14 08:43:20|11671.06|11671.06|11669.03|11669.03|11671.06|11671.06|11669.03|11669.03|0
1736844240000|2025-01-14 08:44:00|11669.13|11669.13|11677.26|11677.26|11677.26|11677.26|11669.13|11669.13|0
1736844260000|2025-01-14 08:44:20|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|0
1736844290000|2025-01-14 08:44:50|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|0
1736844370000|2025-01-14 08:46:10|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|0
1736844410000|2025-01-14 08:46:50|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|0
1736844450000|2025-01-14 08:47:30|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|0
1736844460000|2025-01-14 08:47:40|11679.41|11679.41|11679.53|11679.53|11679.53|11679.53|11679.41|11679.41|0
1736844470000|2025-01-14 08:47:50|11679.7|11679.7|11681.51|11681.51|11681.51|11681.51|11679.7|11679.7|0
1736844480000|2025-01-14 08:48:00|11681.63|11681.63|11685.6|11685.6|11685.6|11685.6|11681.63|11681.63|0
1736844500000|2025-01-14 08:48:20|11691.7|11691.7|11691.7|11691.7|11691.7|11691.7|11691.7|11691.7|0
1736844510000|2025-01-14 08:48:30|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|0
1736844520000|2025-01-14 08:48:40|11690.03|11690.03|11690.38|11690.38|11690.38|11690.38|11690.03|11690.03|0
1736844530000|2025-01-14 08:48:50|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|0
1736844550000|2025-01-14 08:49:10|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|0
1736844560000|2025-01-14 08:49:20|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|0
1736844590000|2025-01-14 08:49:50|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|0
1736844600000|2025-01-14 08:50:00|11690.67|11690.67|11690.79|11690.79|11690.79|11690.79|11690.67|11690.67|0
1736844620000|2025-01-14 08:50:20|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|0
1736844640000|2025-01-14 08:50:40|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|0
1736844650000|2025-01-14 08:50:50|11697|11697|11697.72|11697.72|11697.72|11697.72|11697|11697|0
1736844660000|2025-01-14 08:51:00|11697.83|11697.83|11697.83|11697.83|11697.83|11697.83|11697.83|11697.83|0
1736844680000|2025-01-14 08:51:20|11698|11698|11697.76|11697.76|11698|11698|11697.76|11697.76|0
1736844700000|2025-01-14 08:51:40|11701.39|11701.39|11701.39|11701.39|11701.39|11701.39|11701.39|11701.39|0
1736844710000|2025-01-14 08:51:50|11701.27|11701.27|11701.27|11701.27|11701.27|11701.27|11701.27|11701.27|0
1736844730000|2025-01-14 08:52:10|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|0
1736844750000|2025-01-14 08:52:30|11699.36|11699.36|11699.03|11699.03|11699.36|11699.36|11699.03|11699.03|0
1736844760000|2025-01-14 08:52:40|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|0
1736844810000|2025-01-14 08:53:30|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|0
1736844830000|2025-01-14 08:53:50|11693.48|11693.48|11693.48|11693.48|11695.51|11695.51|11693.48|11693.48|0
1736844850000|2025-01-14 08:54:10|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|0
1736844860000|2025-01-14 08:54:20|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|0
1736844870000|2025-01-14 08:54:30|11697.7|11697.7|11699.52|11699.52|11699.52|11699.52|11697.7|11697.7|0
1736844880000|2025-01-14 08:54:40|11699.82|11699.82|11701.86|11701.86|11701.86|11701.86|11699.82|11699.82|0
1736844890000|2025-01-14 08:54:50|11702.47|11702.47|11701.86|11701.86|11702.47|11702.47|11701.86|11701.86|0
1736844900000|2025-01-14 08:55:00|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|0
1736844910000|2025-01-14 08:55:10|11703.87|11703.87|11704.38|11704.38|11704.38|11704.38|11703.87|11703.87|0
1736844950000|2025-01-14 08:55:50|11708.22|11708.22|11708.22|11708.22|11708.22|11708.22|11708.22|11708.22|0
1736844970000|2025-01-14 08:56:10|11706.19|11706.19|11698.4|11698.4|11706.43|11706.43|11698.4|11698.4|0
1736845000000|2025-01-14 08:56:40|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|0
1736845020000|2025-01-14 08:57:00|11697.36|11697.36|11697.36|11697.36|11697.36|11697.36|11697.36|11697.36|0
1736845090000|2025-01-14 08:58:10|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|0
1736845100000|2025-01-14 08:58:20|11696.96|11696.96|11700.75|11700.75|11700.75|11700.75|11696.96|11696.96|0
1736845190000|2025-01-14 08:59:50|11698.93|11698.93|11697.12|11697.12|11698.93|11698.93|11697.12|11697.12|0
1736845210000|2025-01-14 09:00:10|11698.93|11698.93|11698.73|11698.73|11698.93|11698.93|11698.57|11698.57|0
1736845220000|2025-01-14 09:00:20|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|0
1736845230000|2025-01-14 09:00:30|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|0
1736845260000|2025-01-14 09:01:00|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|0
1736845270000|2025-01-14 09:01:10|11708.75|11708.75|11709.05|11709.05|11709.05|11709.05|11708.75|11708.75|0
1736845290000|2025-01-14 09:01:30|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|0
1736845300000|2025-01-14 09:01:40|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|0
1736845310000|2025-01-14 09:01:50|11709.54|11709.54|11710.02|11710.02|11710.02|11710.02|11709.54|11709.54|0
1736845320000|2025-01-14 09:02:00|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|0
1736845330000|2025-01-14 09:02:10|11709.8|11709.8|11709.8|11709.8|11709.8|11709.8|11709.8|11709.8|0
1736845380000|2025-01-14 09:03:00|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|0
1736845390000|2025-01-14 09:03:10|11711.73|11711.73|11713.98|11713.98|11715.8|11715.8|11711.73|11711.73|0
1736845440000|2025-01-14 09:04:00|11716.02|11716.02|11716.56|11716.56|11716.56|11716.56|11716.02|11716.02|0
1736845460000|2025-01-14 09:04:20|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|0
1736845470000|2025-01-14 09:04:30|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|0
1736845480000|2025-01-14 09:04:40|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|0
1736845500000|2025-01-14 09:05:00|11724.59|11724.59|11724.59|11724.59|11726.63|11726.63|11724.59|11724.59|0
1736845550000|2025-01-14 09:05:50|11724.47|11724.47|11724.47|11724.47|11724.47|11724.47|11724.47|11724.47|0
1736845560000|2025-01-14 09:06:00|11720.57|11720.57|11716.94|11716.94|11720.57|11720.57|11716.94|11716.94|0
1736845570000|2025-01-14 09:06:10|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|0
1736845590000|2025-01-14 09:06:30|11710.72|11710.72|11708.9|11708.9|11710.72|11710.72|11708.9|11708.9|0
1736845600000|2025-01-14 09:06:40|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|0
1736845620000|2025-01-14 09:07:00|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|0
1736845630000|2025-01-14 09:07:10|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|0
1736845640000|2025-01-14 09:07:20|11707.94|11707.94|11708.05|11708.05|11708.05|11708.05|11707.94|11707.94|0
1736845710000|2025-01-14 09:08:30|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|0
1736845730000|2025-01-14 09:08:50|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|0
1736845740000|2025-01-14 09:09:00|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|0
1736845750000|2025-01-14 09:09:10|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|0
1736845770000|2025-01-14 09:09:30|11710.7|11710.7|11711.23|11711.23|11711.23|11711.23|11710.7|11710.7|0
1736845780000|2025-01-14 09:09:40|11709.42|11709.42|11709.5|11709.5|11709.54|11709.54|11709.38|11709.38|0
1736845790000|2025-01-14 09:09:50|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1736845800000|2025-01-14 09:10:00|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|0
1736845830000|2025-01-14 09:10:30|11710.35|11710.35|11709.93|11709.93|11710.35|11710.35|11709.93|11709.93|0
1736845840000|2025-01-14 09:10:40|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1736845850000|2025-01-14 09:10:50|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|0
1736845860000|2025-01-14 09:11:00|11703.44|11703.44|11703.44|11703.44|11703.44|11703.44|11703.44|11703.44|0
1736845890000|2025-01-14 09:11:30|11703.68|11703.68|11703.68|11703.68|11703.68|11703.68|11703.68|11703.68|0
1736845900000|2025-01-14 09:11:40|11705.49|11705.49|11705.61|11705.61|11705.61|11705.61|11705.49|11705.49|0
1736845910000|2025-01-14 09:11:50|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|0
1736845920000|2025-01-14 09:12:00|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|0
1736845950000|2025-01-14 09:12:30|11705.97|11705.97|11705.97|11705.97|11705.97|11705.97|11705.97|11705.97|0
1736845970000|2025-01-14 09:12:50|11706.14|11706.14|11706.14|11706.14|11706.14|11706.14|11706.14|11706.14|0
1736845980000|2025-01-14 09:13:00|11708.17|11708.17|11708.29|11708.29|11708.29|11708.29|11708.17|11708.17|0
1736845990000|2025-01-14 09:13:10|11708.41|11708.41|11708.17|11708.17|11708.41|11708.41|11708.17|11708.17|0
1736846090000|2025-01-14 09:14:50|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|0
1736846130000|2025-01-14 09:15:30|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|0
1736846140000|2025-01-14 09:15:40|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|0
1736846160000|2025-01-14 09:16:00|11713.81|11713.81|11713.81|11713.81|11713.81|11713.81|11713.81|11713.81|0
1736846200000|2025-01-14 09:16:40|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|0
1736846230000|2025-01-14 09:17:10|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|0
1736846240000|2025-01-14 09:17:20|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|0
1736846260000|2025-01-14 09:17:40|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|0
1736846310000|2025-01-14 09:18:30|11715.5|11715.5|11715.15|11715.15|11715.5|11715.5|11715.15|11715.15|0
1736846330000|2025-01-14 09:18:50|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|0
1736846340000|2025-01-14 09:19:00|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|0
1736846350000|2025-01-14 09:19:10|11721.47|11721.47|11725.53|11725.53|11725.53|11725.53|11721.47|11721.47|0
1736846430000|2025-01-14 09:20:30|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|0
1736846440000|2025-01-14 09:20:40|11725.77|11725.77|11725.65|11725.65|11725.77|11725.77|11725.65|11725.65|0
1736846480000|2025-01-14 09:21:20|11723.62|11723.62|11725.33|11725.33|11725.33|11725.33|11723.29|11723.29|0
1736846490000|2025-01-14 09:21:30|11725.16|11725.16|11726.98|11726.98|11728.79|11728.79|11725.16|11725.16|0
1736846500000|2025-01-14 09:21:40|11735.11|11735.11|11735.11|11735.11|11735.11|11735.11|11735.11|11735.11|0
1736846510000|2025-01-14 09:21:50|11737.14|11737.14|11743.26|11743.26|11743.26|11743.26|11737.14|11737.14|0
1736846520000|2025-01-14 09:22:00|11745.29|11745.29|11747.96|11747.96|11750.96|11750.96|11745.29|11745.29|0
1736846530000|2025-01-14 09:22:10|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|0
1736846540000|2025-01-14 09:22:20|11745.93|11745.93|11745.93|11745.93|11745.93|11745.93|11745.93|11745.93|0
1736846560000|2025-01-14 09:22:40|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|0
1736846580000|2025-01-14 09:23:00|11753.62|11753.62|11757.47|11757.47|11757.47|11757.47|11753.62|11753.62|0
1736846590000|2025-01-14 09:23:10|11757.59|11757.59|11755.9|11755.9|11757.71|11757.71|11755.9|11755.9|0
1736846600000|2025-01-14 09:23:20|11750.02|11750.02|11748.2|11748.2|11750.02|11750.02|11748.2|11748.2|0
1736846620000|2025-01-14 09:23:40|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|0
1736846630000|2025-01-14 09:23:50|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|0
1736846640000|2025-01-14 09:24:00|11746.45|11746.45|11746.61|11746.61|11746.61|11746.61|11746.45|11746.45|0
1736846660000|2025-01-14 09:24:20|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|0
1736846700000|2025-01-14 09:25:00|11748.43|11748.43|11746.85|11746.85|11748.43|11748.43|11746.61|11746.61|0
1736846720000|2025-01-14 09:25:20|11750.92|11750.92|11758.61|11758.61|11758.61|11758.61|11750.92|11750.92|0
1736846730000|2025-01-14 09:25:30|11758.73|11758.73|11758.61|11758.61|11758.73|11758.73|11758.61|11758.61|0
1736846750000|2025-01-14 09:25:50|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|0
1736846760000|2025-01-14 09:26:00|11762.46|11762.46|11768.02|11768.02|11768.12|11768.12|11762.46|11762.46|0
1736846770000|2025-01-14 09:26:10|11769.83|11769.83|11768.02|11768.02|11769.83|11769.83|11768.02|11768.02|0
1736846780000|2025-01-14 09:26:20|11769.83|11769.83|11773.68|11773.68|11773.68|11773.68|11769.83|11769.83|0
1736846810000|2025-01-14 09:26:50|11771.87|11771.87|11765.99|11765.99|11771.87|11771.87|11765.99|11765.99|0
1736846820000|2025-01-14 09:27:00|11763.95|11763.95|11763.95|11763.95|11763.95|11763.95|11763.95|11763.95|0
1736846830000|2025-01-14 09:27:10|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|0
1736846850000|2025-01-14 09:27:30|11768.11|11768.11|11768.41|11768.41|11768.41|11768.41|11768.11|11768.11|0
1736846870000|2025-01-14 09:27:50|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|0
1736846880000|2025-01-14 09:28:00|11766.5|11766.5|11766.5|11766.5|11766.5|11766.5|11766.5|11766.5|0
1736846890000|2025-01-14 09:28:10|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|0
1736846900000|2025-01-14 09:28:20|11774.63|11774.63|11774.63|11774.63|11774.63|11774.63|11774.63|11774.63|0
1736846910000|2025-01-14 09:28:30|11772.6|11772.6|11773.21|11773.21|11773.21|11773.21|11772.6|11772.6|0
1736846930000|2025-01-14 09:28:50|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|0
1736846940000|2025-01-14 09:29:00|11775.35|11775.35|11773.15|11773.15|11775.35|11775.35|11773.15|11773.15|0
1736846970000|2025-01-14 09:29:30|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|0
1736846980000|2025-01-14 09:29:40|11777.22|11777.22|11775.19|11775.19|11777.22|11777.22|11775.19|11775.19|0
1736847000000|2025-01-14 09:30:00|11776.1|11776.1|11778.13|11778.13|11778.13|11778.13|11776.1|11776.1|0
1736847020000|2025-01-14 09:30:20|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|0
1736847070000|2025-01-14 09:31:10|11775.49|11775.49|11767.48|11767.48|11775.49|11775.49|11767.48|11767.48|0
1736847080000|2025-01-14 09:31:20|11771.54|11771.54|11767.48|11767.48|11771.54|11771.54|11767.48|11767.48|0
1736847110000|2025-01-14 09:31:50|11771.54|11771.54|11777.3|11777.3|11777.3|11777.3|11771.42|11771.42|0
1736847120000|2025-01-14 09:32:00|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|0
1736847130000|2025-01-14 09:32:10|11773.46|11773.46|11773.46|11773.46|11773.46|11773.46|11773.46|11773.46|0
1736847140000|2025-01-14 09:32:20|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|0
1736847150000|2025-01-14 09:32:30|11769.09|11769.09|11769.39|11769.39|11769.39|11769.39|11769.09|11769.09|0
1736847170000|2025-01-14 09:32:50|11770|11770|11770|11770|11770|11770|11770|11770|0
1736847180000|2025-01-14 09:33:00|11772.03|11772.03|11767.97|11767.97|11772.03|11772.03|11767.97|11767.97|0
1736847200000|2025-01-14 09:33:20|11765.93|11765.93|11764.12|11764.12|11765.93|11765.93|11764.12|11764.12|0
1736847210000|2025-01-14 09:33:30|11763.96|11763.96|11763.84|11763.84|11763.96|11763.96|11763.84|11763.84|0
1736847220000|2025-01-14 09:33:40|11763.51|11763.51|11765.33|11765.33|11765.33|11765.33|11763.51|11763.51|0
1736847230000|2025-01-14 09:33:50|11765.21|11765.21|11765.09|11765.09|11765.21|11765.21|11763.27|11763.27|0
1736847240000|2025-01-14 09:34:00|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|0
1736847250000|2025-01-14 09:34:10|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|0
1736847290000|2025-01-14 09:34:50|11756.56|11756.56|11756.89|11756.89|11756.89|11756.89|11756.56|11756.56|0
1736847300000|2025-01-14 09:35:00|11759.01|11759.01|11763.38|11763.38|11763.38|11763.38|11759.01|11759.01|0
1736847330000|2025-01-14 09:35:30|11765.41|11765.41|11767.44|11767.44|11767.44|11767.44|11765.41|11765.41|0
1736847340000|2025-01-14 09:35:40|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|0
1736847350000|2025-01-14 09:35:50|11771.29|11771.29|11771.29|11771.29|11771.29|11771.29|11771.29|11771.29|0
1736847360000|2025-01-14 09:36:00|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|0
1736847390000|2025-01-14 09:36:30|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|0
1736847400000|2025-01-14 09:36:40|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|0
1736847410000|2025-01-14 09:36:50|11765.32|11765.32|11765.93|11765.93|11765.93|11765.93|11765.32|11765.32|0
1736847420000|2025-01-14 09:37:00|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|0
1736847470000|2025-01-14 09:37:50|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|0
1736847530000|2025-01-14 09:38:50|11767.59|11767.59|11770.02|11770.02|11770.02|11770.02|11767.59|11767.59|0
1736847540000|2025-01-14 09:39:00|11769.72|11769.72|11769.72|11769.72|11769.72|11769.72|11769.72|11769.72|0
1736847550000|2025-01-14 09:39:10|11769.84|11769.84|11770.45|11770.45|11770.45|11770.45|11769.84|11769.84|0
1736847600000|2025-01-14 09:40:00|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|0
1736847620000|2025-01-14 09:40:20|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1736847660000|2025-01-14 09:41:00|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|0
1736847690000|2025-01-14 09:41:30|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1736847720000|2025-01-14 09:42:00|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|0
1736847730000|2025-01-14 09:42:10|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|0
1736847760000|2025-01-14 09:42:40|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|0
1736847790000|2025-01-14 09:43:10|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|0
1736847810000|2025-01-14 09:43:30|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|0
1736847820000|2025-01-14 09:43:40|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|0
1736847860000|2025-01-14 09:44:20|11752.37|11752.37|11750.21|11750.21|11752.37|11752.37|11750.21|11750.21|0
1736847910000|2025-01-14 09:45:10|11749.3|11749.3|11749.3|11749.3|11749.3|11749.3|11749.3|11749.3|0
1736847930000|2025-01-14 09:45:30|11745.45|11745.45|11737.76|11737.76|11745.45|11745.45|11737.76|11737.76|0
1736847940000|2025-01-14 09:45:40|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|0
1736848010000|2025-01-14 09:46:50|11739.67|11739.67|11739.67|11739.67|11739.67|11739.67|11739.67|11739.67|0
1736848020000|2025-01-14 09:47:00|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|0
1736848040000|2025-01-14 09:47:20|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|0
1736848070000|2025-01-14 09:47:50|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1736848080000|2025-01-14 09:48:00|11747.38|11747.38|11749.2|11749.2|11749.2|11749.2|11747.38|11747.38|0
1736848090000|2025-01-14 09:48:10|11751.23|11751.23|11751.23|11751.23|11751.23|11751.23|11751.23|11751.23|0
1736848100000|2025-01-14 09:48:20|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|0
1736848130000|2025-01-14 09:48:50|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|0
1736848160000|2025-01-14 09:49:20|11755.54|11755.54|11759.72|11759.72|11759.72|11759.72|11755.54|11755.54|0
1736848180000|2025-01-14 09:49:40|11759.84|11759.84|11759.84|11759.84|11759.84|11759.84|11759.84|11759.84|0
1736848190000|2025-01-14 09:49:50|11761.66|11761.66|11764.46|11764.46|11764.46|11764.46|11761.66|11761.66|0
1736848200000|2025-01-14 09:50:00|11762.43|11762.43|11760.98|11760.98|11762.67|11762.67|11760.86|11760.86|0
1736848210000|2025-01-14 09:50:10|11756.91|11756.91|11757.03|11757.03|11759.07|11759.07|11756.91|11756.91|0
1736848230000|2025-01-14 09:50:30|11758.85|11758.85|11758.85|11758.85|11758.85|11758.85|11758.85|11758.85|0
1736848240000|2025-01-14 09:50:40|11758.97|11758.97|11758.97|11758.97|11758.97|11758.97|11758.97|11758.97|0
1736848250000|2025-01-14 09:50:50|11761|11761|11761|11761|11761|11761|11761|11761|0
1736848290000|2025-01-14 09:51:30|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|0
1736848310000|2025-01-14 09:51:50|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|0
1736848320000|2025-01-14 09:52:00|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|0
1736848350000|2025-01-14 09:52:30|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|0
1736848360000|2025-01-14 09:52:40|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|0
1736848380000|2025-01-14 09:53:00|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|0
1736848410000|2025-01-14 09:53:30|11769.74|11769.74|11769.86|11769.86|11769.86|11769.86|11769.74|11769.74|0
1736848420000|2025-01-14 09:53:40|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|0
1736848430000|2025-01-14 09:53:50|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|0
1736848440000|2025-01-14 09:54:00|11771.92|11771.92|11772.4|11772.4|11772.4|11772.4|11771.92|11771.92|0
1736848450000|2025-01-14 09:54:10|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|0
1736848460000|2025-01-14 09:54:20|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|0
1736848470000|2025-01-14 09:54:30|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|0
1736848490000|2025-01-14 09:54:50|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|0
1736848500000|2025-01-14 09:55:00|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|0
1736848510000|2025-01-14 09:55:10|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|0
1736848530000|2025-01-14 09:55:30|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|0
1736848560000|2025-01-14 09:56:00|11776.91|11776.91|11776.91|11776.91|11776.91|11776.91|11776.91|11776.91|0
1736848580000|2025-01-14 09:56:20|11777.52|11777.52|11777.52|11777.52|11777.52|11777.52|11777.52|11777.52|0
1736848610000|2025-01-14 09:56:50|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1736848660000|2025-01-14 09:57:40|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|0
1736848680000|2025-01-14 09:58:00|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1736848690000|2025-01-14 09:58:10|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|0
1736848720000|2025-01-14 09:58:40|11779.72|11779.72|11779.72|11779.72|11779.72|11779.72|11779.72|11779.72|0
1736848730000|2025-01-14 09:58:50|11780.02|11780.02|11780.02|11780.02|11780.02|11780.02|11780.02|11780.02|0
1736848740000|2025-01-14 09:59:00|11779.72|11779.72|11777.69|11777.69|11779.72|11779.72|11777.69|11777.69|0
1736848770000|2025-01-14 09:59:30|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|0
1736848780000|2025-01-14 09:59:40|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1736848800000|2025-01-14 10:00:00|11777.81|11777.81|11779.62|11779.62|11779.62|11779.62|11777.81|11777.81|0
1736848900000|2025-01-14 10:01:40|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|0
1736848940000|2025-01-14 10:02:20|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|0
1736848970000|2025-01-14 10:02:50|11779.46|11779.46|11781.49|11781.49|11781.49|11781.49|11779.46|11779.46|0
1736848990000|2025-01-14 10:03:10|11781.97|11781.97|11782.22|11782.22|11782.22|11782.22|11781.97|11781.97|0
1736849010000|2025-01-14 10:03:30|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|0
1736849110000|2025-01-14 10:05:10|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|0
1736849120000|2025-01-14 10:05:20|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|0
1736849160000|2025-01-14 10:06:00|11790.15|11790.15|11791.96|11791.96|11791.96|11791.96|11790.15|11790.15|0
1736849210000|2025-01-14 10:06:50|11785.86|11785.86|11782.23|11782.23|11785.86|11785.86|11782.23|11782.23|0
1736849250000|2025-01-14 10:07:30|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1736849300000|2025-01-14 10:08:20|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|0
1736849340000|2025-01-14 10:09:00|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|0
1736849380000|2025-01-14 10:09:40|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|0
1736849390000|2025-01-14 10:09:50|11778.81|11778.81|11778.51|11778.51|11778.81|11778.81|11778.51|11778.51|0
1736849410000|2025-01-14 10:10:10|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|0
1736849430000|2025-01-14 10:10:30|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|0
1736849460000|2025-01-14 10:11:00|11780.06|11780.06|11778.02|11778.02|11780.06|11780.06|11778.02|11778.02|0
1736849630000|2025-01-14 10:13:50|11778.18|11778.18|11776.15|11776.15|11778.18|11778.18|11776.15|11776.15|0
1736849690000|2025-01-14 10:14:50|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|0
1736849700000|2025-01-14 10:15:00|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|0
1736849720000|2025-01-14 10:15:20|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|0
1736849730000|2025-01-14 10:15:30|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|0
1736849740000|2025-01-14 10:15:40|11780.46|11780.46|11780.58|11780.58|11780.58|11780.58|11780.46|11780.46|0
1736849760000|2025-01-14 10:16:00|11780.46|11780.46|11780.34|11780.34|11780.46|11780.46|11780.34|11780.34|0
1736849770000|2025-01-14 10:16:10|11778|11778|11777.39|11777.39|11778|11778|11777.39|11777.39|0
1736849790000|2025-01-14 10:16:30|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|0
1736849810000|2025-01-14 10:16:50|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|0
1736849850000|2025-01-14 10:17:30|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|0
1736849880000|2025-01-14 10:18:00|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|0
1736849910000|2025-01-14 10:18:30|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1736849940000|2025-01-14 10:19:00|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|0
1736849950000|2025-01-14 10:19:10|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1736849980000|2025-01-14 10:19:40|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|0
1736850000000|2025-01-14 10:20:00|11787.25|11787.25|11787.13|11787.13|11787.25|11787.25|11787.13|11787.13|0
1736850030000|2025-01-14 10:20:30|11787.74|11787.74|11787.44|11787.44|11787.74|11787.74|11787.44|11787.44|0
1736850060000|2025-01-14 10:21:00|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|0
1736850090000|2025-01-14 10:21:30|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|0
1736850110000|2025-01-14 10:21:50|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|0
1736850120000|2025-01-14 10:22:00|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|0
1736850160000|2025-01-14 10:22:40|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|0
1736850190000|2025-01-14 10:23:10|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|0
1736850210000|2025-01-14 10:23:30|11782.76|11782.76|11782.76|11782.76|11782.76|11782.76|11782.76|11782.76|0
1736850260000|2025-01-14 10:24:20|11784.79|11784.79|11785.4|11785.4|11785.4|11785.4|11784.79|11784.79|0
1736850290000|2025-01-14 10:24:50|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|0
1736850320000|2025-01-14 10:25:20|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|0
1736850340000|2025-01-14 10:25:40|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|0
1736850390000|2025-01-14 10:26:30|11787.28|11787.28|11787.28|11787.28|11787.28|11787.28|11787.28|11787.28|0
1736850420000|2025-01-14 10:27:00|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|0
1736850490000|2025-01-14 10:28:10|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|0
1736850540000|2025-01-14 10:29:00|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|0
1736850590000|2025-01-14 10:29:50|11784.91|11784.91|11782.75|11782.75|11784.91|11784.91|11782.75|11782.75|0
1736850600000|2025-01-14 10:30:00|11782.52|11782.52|11782.21|11782.21|11782.52|11782.52|11782.21|11782.21|0
1736850610000|2025-01-14 10:30:10|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|0
1736850630000|2025-01-14 10:30:30|11784.6|11784.6|11784.6|11784.6|11784.6|11784.6|11784.6|11784.6|0
1736850640000|2025-01-14 10:30:40|11786.63|11786.63|11788.33|11788.33|11788.33|11788.33|11786.51|11786.51|0
1736850700000|2025-01-14 10:31:40|11784.7|11784.7|11782.89|11782.89|11784.7|11784.7|11782.89|11782.89|0
1736850770000|2025-01-14 10:32:50|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|0
1736850790000|2025-01-14 10:33:10|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|0
1736850870000|2025-01-14 10:34:30|11785.53|11785.53|11791.41|11791.41|11791.41|11791.41|11785.53|11785.53|0
1736850960000|2025-01-14 10:36:00|11793.44|11793.44|11793.44|11793.44|11793.44|11793.44|11793.44|11793.44|0
1736850970000|2025-01-14 10:36:10|11793.61|11793.61|11791.57|11791.57|11793.61|11793.61|11791.57|11791.57|0
1736850980000|2025-01-14 10:36:20|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|0
1736851000000|2025-01-14 10:36:40|11793.08|11793.08|11795.11|11795.11|11795.11|11795.11|11793.08|11793.08|0
1736851050000|2025-01-14 10:37:30|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|0
1736851100000|2025-01-14 10:38:20|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|0
1736851110000|2025-01-14 10:38:30|11801|11801|11802.81|11802.81|11802.81|11802.81|11801|11801|0
1736851130000|2025-01-14 10:38:50|11800.78|11800.78|11800.17|11800.17|11800.78|11800.78|11800.17|11800.17|0
1736851150000|2025-01-14 10:39:10|11798.35|11798.35|11796.32|11796.32|11798.35|11798.35|11796.32|11796.32|0
1736851160000|2025-01-14 10:39:20|11796.42|11796.42|11796.42|11796.42|11796.42|11796.42|11796.42|11796.42|0
1736851210000|2025-01-14 10:40:10|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|0
1736851250000|2025-01-14 10:40:50|11801.09|11801.09|11799.06|11799.06|11801.09|11801.09|11799.06|11799.06|0
1736851260000|2025-01-14 10:41:00|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|0
1736851320000|2025-01-14 10:42:00|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|0
1736851330000|2025-01-14 10:42:10|11799.28|11799.28|11801.31|11801.31|11801.31|11801.31|11799.28|11799.28|0
1736851350000|2025-01-14 10:42:30|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|0
1736851390000|2025-01-14 10:43:10|11795.53|11795.53|11797.35|11797.35|11797.35|11797.35|11795.53|11795.53|0
1736851400000|2025-01-14 10:43:20|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1736851460000|2025-01-14 10:44:20|11801.72|11801.72|11801.72|11801.72|11801.72|11801.72|11801.72|11801.72|0
1736851470000|2025-01-14 10:44:30|11801.84|11801.84|11806.02|11806.02|11806.02|11806.02|11801.84|11801.84|0
1736851480000|2025-01-14 10:44:40|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|0
1736851540000|2025-01-14 10:45:40|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|0
1736851560000|2025-01-14 10:46:00|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|0
1736851580000|2025-01-14 10:46:20|11807.62|11807.62|11805.58|11805.58|11807.62|11807.62|11805.58|11805.58|0
1736851640000|2025-01-14 10:47:20|11803.77|11803.77|11801.74|11801.74|11803.77|11803.77|11801.74|11801.74|0
1736851670000|2025-01-14 10:47:50|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|0
1736851700000|2025-01-14 10:48:20|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|0
1736851730000|2025-01-14 10:48:50|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|0
1736851750000|2025-01-14 10:49:10|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|0
1736851790000|2025-01-14 10:49:50|11805.67|11805.67|11803.86|11803.86|11805.67|11805.67|11803.86|11803.86|0
1736851800000|2025-01-14 10:50:00|11805.67|11805.67|11803.86|11803.86|11805.67|11805.67|11803.86|11803.86|0
1736851810000|2025-01-14 10:50:10|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|0
1736851830000|2025-01-14 10:50:30|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|0
1736851860000|2025-01-14 10:51:00|11805.89|11805.89|11807.92|11807.92|11807.92|11807.92|11805.89|11805.89|0
1736851920000|2025-01-14 10:52:00|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|0
1736851930000|2025-01-14 10:52:10|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|0
1736851950000|2025-01-14 10:52:30|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|0
1736851970000|2025-01-14 10:52:50|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|0
1736851980000|2025-01-14 10:53:00|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|0
1736851990000|2025-01-14 10:53:10|11808.67|11808.67|11806.86|11806.86|11808.67|11808.67|11806.86|11806.86|0
1736852020000|2025-01-14 10:53:40|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|0
1736852030000|2025-01-14 10:53:50|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|0
1736852060000|2025-01-14 10:54:20|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|0
1736852090000|2025-01-14 10:54:50|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|0
1736852110000|2025-01-14 10:55:10|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1736852120000|2025-01-14 10:55:20|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1736852130000|2025-01-14 10:55:30|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|0
1736852200000|2025-01-14 10:56:40|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1736852210000|2025-01-14 10:56:50|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|0
1736852290000|2025-01-14 10:58:10|11793.96|11793.96|11791.93|11791.93|11793.96|11793.96|11791.93|11791.93|0
1736852340000|2025-01-14 10:59:00|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|0
1736852370000|2025-01-14 10:59:30|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|0
1736852380000|2025-01-14 10:59:40|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|0
1736852400000|2025-01-14 11:00:00|11795.71|11795.71|11791.87|11791.87|11795.71|11795.71|11791.87|11791.87|0
1736852430000|2025-01-14 11:00:30|11791.75|11791.75|11793.78|11793.78|11793.78|11793.78|11791.75|11791.75|0
1736852440000|2025-01-14 11:00:40|11791.85|11791.85|11788.02|11788.02|11791.85|11791.85|11787.66|11787.66|0
1736852460000|2025-01-14 11:01:00|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|0
1736852490000|2025-01-14 11:01:30|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|0
1736852520000|2025-01-14 11:02:00|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|0
1736852530000|2025-01-14 11:02:10|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|0
1736852550000|2025-01-14 11:02:30|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|0
1736852570000|2025-01-14 11:02:50|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|0
1736852580000|2025-01-14 11:03:00|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|0
1736852630000|2025-01-14 11:03:50|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|0
1736852650000|2025-01-14 11:04:10|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|0
1736852660000|2025-01-14 11:04:20|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|0
1736852720000|2025-01-14 11:05:20|11774.7|11774.7|11774.46|11774.46|11774.7|11774.7|11774.33|11774.33|0
1736852770000|2025-01-14 11:06:10|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|0
1736852790000|2025-01-14 11:06:30|11772.73|11772.73|11776.79|11776.79|11776.79|11776.79|11772.73|11772.73|0
1736852800000|2025-01-14 11:06:40|11778.83|11778.83|11778.83|11778.83|11778.83|11778.83|11778.83|11778.83|0
1736852810000|2025-01-14 11:06:50|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|0
1736852830000|2025-01-14 11:07:10|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|0
1736852860000|2025-01-14 11:07:40|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|0
1736852870000|2025-01-14 11:07:50|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|0
1736852880000|2025-01-14 11:08:00|11775.7|11775.7|11775.7|11775.7|11775.7|11775.7|11775.7|11775.7|0
1736852890000|2025-01-14 11:08:10|11773.67|11773.67|11770.64|11770.64|11773.67|11773.67|11770.64|11770.64|0
1736852900000|2025-01-14 11:08:20|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|0
1736852950000|2025-01-14 11:09:10|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|0
1736852970000|2025-01-14 11:09:30|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|0
1736853030000|2025-01-14 11:10:30|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|0
1736853090000|2025-01-14 11:11:30|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|0
1736853120000|2025-01-14 11:12:00|11776.13|11776.13|11776.44|11776.44|11776.56|11776.56|11776.13|11776.13|0
1736853170000|2025-01-14 11:12:50|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|0
1736853180000|2025-01-14 11:13:00|11776.44|11776.44|11776.44|11776.44|11776.44|11776.44|11776.44|11776.44|0
1736853200000|2025-01-14 11:13:20|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1736853210000|2025-01-14 11:13:30|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|0
1736853270000|2025-01-14 11:14:30|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1736853300000|2025-01-14 11:15:00|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|0
1736853330000|2025-01-14 11:15:30|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|0
1736853360000|2025-01-14 11:16:00|11770.64|11770.64|11768.73|11768.73|11770.64|11770.64|11768.61|11768.61|0
1736853400000|2025-01-14 11:16:40|11768.79|11768.79|11769.71|11769.71|11769.71|11769.71|11768.79|11768.79|0
1736853420000|2025-01-14 11:17:00|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|0
1736853430000|2025-01-14 11:17:10|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|0
1736853440000|2025-01-14 11:17:20|11768.41|11768.41|11766.68|11766.68|11768.71|11768.71|11766.68|11766.68|0
1736853490000|2025-01-14 11:18:10|11764.64|11764.64|11764.64|11764.64|11764.64|11764.64|11764.64|11764.64|0
1736853500000|2025-01-14 11:18:20|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|0
1736853510000|2025-01-14 11:18:30|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|0
1736853520000|2025-01-14 11:18:40|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|0
1736853550000|2025-01-14 11:19:10|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|0
1736853590000|2025-01-14 11:19:50|11764.58|11764.58|11766.61|11766.61|11766.61|11766.61|11764.58|11764.58|0
1736853620000|2025-01-14 11:20:20|11764.58|11764.58|11762.77|11762.77|11764.58|11764.58|11762.77|11762.77|0
1736853660000|2025-01-14 11:21:00|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|0
1736853680000|2025-01-14 11:21:20|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|0
1736853690000|2025-01-14 11:21:30|11756.13|11756.13|11754.01|11754.01|11756.13|11756.13|11754.01|11754.01|0
1736853700000|2025-01-14 11:21:40|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1736853720000|2025-01-14 11:22:00|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|0
1736853740000|2025-01-14 11:22:20|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1736853750000|2025-01-14 11:22:30|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|0
1736853780000|2025-01-14 11:23:00|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|0
1736853790000|2025-01-14 11:23:10|11753.53|11753.53|11753.53|11753.53|11753.53|11753.53|11753.53|11753.53|0
1736853940000|2025-01-14 11:25:40|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|0
1736853980000|2025-01-14 11:26:20|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|0
1736853990000|2025-01-14 11:26:30|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|0
1736854000000|2025-01-14 11:26:40|11751.94|11751.94|11751.94|11751.94|11751.94|11751.94|11751.94|11751.94|0
1736854040000|2025-01-14 11:27:20|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|0
1736854120000|2025-01-14 11:28:40|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|0
1736854160000|2025-01-14 11:29:20|11753.98|11753.98|11752.47|11752.47|11753.98|11753.98|11752.47|11752.47|0
1736854230000|2025-01-14 11:30:30|11750.65|11750.65|11746.59|11746.59|11750.65|11750.65|11746.59|11746.59|0
1736854260000|2025-01-14 11:31:00|11744.55|11744.55|11742.74|11742.74|11744.55|11744.55|11742.74|11742.74|0
1736854270000|2025-01-14 11:31:10|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|0
1736854290000|2025-01-14 11:31:30|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|0
1736854300000|2025-01-14 11:31:40|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1736854330000|2025-01-14 11:32:10|11740.1|11740.1|11736.47|11736.47|11740.1|11740.1|11736.47|11736.47|0
1736854350000|2025-01-14 11:32:30|11740.53|11740.53|11744.16|11744.16|11744.16|11744.16|11740.53|11740.53|0
1736854400000|2025-01-14 11:33:20|11746.19|11746.19|11748.01|11748.01|11748.01|11748.01|11746.19|11746.19|0
1736854430000|2025-01-14 11:33:50|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|0
1736854460000|2025-01-14 11:34:20|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|0
1736854520000|2025-01-14 11:35:20|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|0
1736854680000|2025-01-14 11:38:00|11754.13|11754.13|11754.25|11754.25|11754.25|11754.25|11754.13|11754.13|0
1736854760000|2025-01-14 11:39:20|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|0
1736854800000|2025-01-14 11:40:00|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|0
1736854810000|2025-01-14 11:40:10|11746.55|11746.55|11746.67|11746.67|11746.67|11746.67|11746.55|11746.55|0
1736854830000|2025-01-14 11:40:30|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|0
1736854850000|2025-01-14 11:40:50|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|0
1736854860000|2025-01-14 11:41:00|11748.13|11748.13|11748.01|11748.01|11748.13|11748.13|11748.01|11748.01|0
1736854880000|2025-01-14 11:41:20|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|0
1736854980000|2025-01-14 11:43:00|11751.85|11751.85|11751.85|11751.85|11751.85|11751.85|11751.85|11751.85|0
1736854990000|2025-01-14 11:43:10|11749.21|11749.21|11749.21|11749.21|11749.21|11749.21|11749.21|11749.21|0
1736855020000|2025-01-14 11:43:40|11747.18|11747.18|11745.36|11745.36|11747.18|11747.18|11745.36|11745.36|0
1736855120000|2025-01-14 11:45:20|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|0
1736855130000|2025-01-14 11:45:30|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|0
1736855170000|2025-01-14 11:46:10|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|0
1736855200000|2025-01-14 11:46:40|11742.62|11742.62|11742.62|11742.62|11742.62|11742.62|11742.62|11742.62|0
1736855270000|2025-01-14 11:47:50|11742.5|11742.5|11738.65|11738.65|11742.5|11742.5|11738.65|11738.65|0
1736855280000|2025-01-14 11:48:00|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|0
1736855290000|2025-01-14 11:48:10|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|0
1736855310000|2025-01-14 11:48:30|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|0
1736855320000|2025-01-14 11:48:40|11742.62|11742.62|11740.59|11740.59|11742.62|11742.62|11740.59|11740.59|0
1736855340000|2025-01-14 11:49:00|11740.69|11740.69|11740.69|11740.69|11740.69|11740.69|11740.69|11740.69|0
1736855350000|2025-01-14 11:49:10|11740.79|11740.79|11738.75|11738.75|11740.79|11740.79|11738.75|11738.75|0
1736855470000|2025-01-14 11:51:10|11738.45|11738.45|11742.51|11742.51|11742.51|11742.51|11738.45|11738.45|0
1736855480000|2025-01-14 11:51:20|11740.48|11740.48|11742.3|11742.3|11742.3|11742.3|11740.48|11740.48|0
1736855520000|2025-01-14 11:52:00|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|0
1736855570000|2025-01-14 11:52:50|11740.5|11740.5|11740.62|11740.62|11740.62|11740.62|11740.5|11740.5|0
1736855580000|2025-01-14 11:53:00|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|0
1736855610000|2025-01-14 11:53:30|11744.57|11744.57|11742.78|11742.78|11744.57|11744.57|11742.54|11742.54|0
1736855640000|2025-01-14 11:54:00|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|0
1736855660000|2025-01-14 11:54:20|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|0
1736855720000|2025-01-14 11:55:20|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|0
1736855730000|2025-01-14 11:55:30|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|0
1736855810000|2025-01-14 11:56:50|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|0
1736855830000|2025-01-14 11:57:10|11743.29|11743.29|11741.48|11741.48|11743.29|11743.29|11741.48|11741.48|0
1736855870000|2025-01-14 11:57:50|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|0
1736855880000|2025-01-14 11:58:00|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|0
1736855950000|2025-01-14 11:59:10|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|0
1736855960000|2025-01-14 11:59:20|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|0
1736856000000|2025-01-14 12:00:00|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|0
1736856020000|2025-01-14 12:00:20|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|0
1736856030000|2025-01-14 12:00:30|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|0
1736856120000|2025-01-14 12:02:00|11737.77|11737.77|11736.94|11736.94|11737.77|11737.77|11736.94|11736.94|0
1736856130000|2025-01-14 12:02:10|11736.77|11736.77|11736.59|11736.59|11736.77|11736.77|11736.47|11736.47|0
1736856140000|2025-01-14 12:02:20|11736.47|11736.47|11736.77|11736.77|11736.77|11736.77|11736.47|11736.47|0
1736856150000|2025-01-14 12:02:30|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|0
1736856160000|2025-01-14 12:02:40|11740.53|11740.53|11744.91|11744.91|11744.91|11744.91|11740.53|11740.53|0
1736856210000|2025-01-14 12:03:30|11745.21|11745.21|11739.11|11739.11|11745.21|11745.21|11739.11|11739.11|0
1736856220000|2025-01-14 12:03:40|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|0
1736856230000|2025-01-14 12:03:50|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|0
1736856270000|2025-01-14 12:04:30|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|0
1736856310000|2025-01-14 12:05:10|11735.47|11735.47|11735.59|11735.59|11735.59|11735.59|11735.47|11735.47|0
1736856400000|2025-01-14 12:06:40|11733.56|11733.56|11733.32|11733.32|11733.56|11733.56|11733.32|11733.32|0
1736856410000|2025-01-14 12:06:50|11731.28|11731.28|11727.66|11727.66|11731.28|11731.28|11727.66|11727.66|0
1736856420000|2025-01-14 12:07:00|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|0
1736856450000|2025-01-14 12:07:30|11726.74|11726.74|11724.53|11724.53|11726.74|11726.74|11724.53|11724.53|0
1736856460000|2025-01-14 12:07:40|11724.65|11724.65|11724.65|11724.65|11724.65|11724.65|11724.65|11724.65|0
1736856470000|2025-01-14 12:07:50|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|0
1736856510000|2025-01-14 12:08:30|11725.54|11725.54|11725.24|11725.24|11725.85|11725.85|11725.24|11725.24|0
1736856530000|2025-01-14 12:08:50|11719.14|11719.14|11719.14|11719.14|11719.14|11719.14|11719.14|11719.14|0
1736856540000|2025-01-14 12:09:00|11719.44|11719.44|11719.44|11719.44|11719.75|11719.75|11719.44|11719.44|0
1736856720000|2025-01-14 12:12:00|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|0
1736856730000|2025-01-14 12:12:10|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|0
1736856780000|2025-01-14 12:13:00|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|0
1736856790000|2025-01-14 12:13:10|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|0
1736856860000|2025-01-14 12:14:20|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|0
1736856880000|2025-01-14 12:14:40|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|0
1736856960000|2025-01-14 12:16:00|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|0
1736857100000|2025-01-14 12:18:20|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|0
1736857120000|2025-01-14 12:18:40|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|0
1736857140000|2025-01-14 12:19:00|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|0
1736857250000|2025-01-14 12:20:50|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|0
1736857320000|2025-01-14 12:22:00|11709.53|11709.53|11707.49|11707.49|11709.53|11709.53|11707.49|11707.49|0
1736857330000|2025-01-14 12:22:10|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|0
1736857400000|2025-01-14 12:23:20|11704.85|11704.85|11704.85|11704.85|11704.85|11704.85|11704.85|11704.85|0
1736857420000|2025-01-14 12:23:40|11702.82|11702.82|11706.88|11706.88|11706.88|11706.88|11702.82|11702.82|0
1736857470000|2025-01-14 12:24:30|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|0
1736857480000|2025-01-14 12:24:40|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|0
1736857490000|2025-01-14 12:24:50|11713.07|11713.07|11713.38|11713.38|11713.38|11713.38|11713.07|11713.07|0
1736857510000|2025-01-14 12:25:10|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|0
1736857530000|2025-01-14 12:25:30|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|0
1736857650000|2025-01-14 12:27:30|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|0
1736857660000|2025-01-14 12:27:40|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|0
1736857680000|2025-01-14 12:28:00|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|0
1736857820000|2025-01-14 12:30:20|11708.71|11708.71|11708.71|11708.71|11708.71|11708.71|11706.67|11706.67|0
1736857830000|2025-01-14 12:30:30|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|0
1736857920000|2025-01-14 12:32:00|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|0
1736857950000|2025-01-14 12:32:30|11712.55|11712.55|11710.74|11710.74|11712.55|11712.55|11710.74|11710.74|0
1736857990000|2025-01-14 12:33:10|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|0
1736858070000|2025-01-14 12:34:30|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|0
1736858120000|2025-01-14 12:35:20|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|0
1736858160000|2025-01-14 12:36:00|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|0
1736858200000|2025-01-14 12:36:40|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|0
1736858230000|2025-01-14 12:37:10|11723.03|11723.03|11723.03|11723.03|11723.03|11723.03|11723.03|11723.03|0
1736858240000|2025-01-14 12:37:20|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|0
1736858250000|2025-01-14 12:37:30|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|0
1736858260000|2025-01-14 12:37:40|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|0
1736858300000|2025-01-14 12:38:20|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|0
1736858310000|2025-01-14 12:38:30|11725.12|11725.12|11725.28|11725.28|11725.28|11725.28|11725.12|11725.12|0
1736858320000|2025-01-14 12:38:40|11727.32|11727.32|11725.28|11725.28|11727.32|11727.32|11725.28|11725.28|0
1736858380000|2025-01-14 12:39:40|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|0
1736858450000|2025-01-14 12:40:50|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|0
1736858460000|2025-01-14 12:41:00|11729.59|11729.59|11729.59|11729.59|11729.59|11729.59|11729.59|11729.59|0
1736858480000|2025-01-14 12:41:20|11728.98|11728.98|11728.68|11728.68|11728.98|11728.98|11728.68|11728.68|0
1736858490000|2025-01-14 12:41:30|11728.91|11728.91|11736.62|11736.62|11736.62|11736.62|11728.91|11728.91|0
1736858500000|2025-01-14 12:41:40|11736.01|11736.01|11734.2|11734.2|11736.01|11736.01|11734.2|11734.2|0
1736858510000|2025-01-14 12:41:50|11732.17|11732.17|11736.23|11736.23|11736.23|11736.23|11732.17|11732.17|0
1736858520000|2025-01-14 12:42:00|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|0
1736858540000|2025-01-14 12:42:20|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|0
1736858550000|2025-01-14 12:42:30|11736.08|11736.08|11738.48|11738.48|11738.48|11738.48|11736.08|11736.08|0
1736858580000|2025-01-14 12:43:00|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|0
1736858590000|2025-01-14 12:43:10|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|0
1736858640000|2025-01-14 12:44:00|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1736858660000|2025-01-14 12:44:20|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|0
1736858760000|2025-01-14 12:46:00|11732.53|11732.53|11730.6|11730.6|11732.53|11732.53|11730.6|11730.6|0
1736858840000|2025-01-14 12:47:20|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|0
1736858870000|2025-01-14 12:47:50|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|0
1736858920000|2025-01-14 12:48:40|11731.45|11731.45|11731.45|11731.45|11731.45|11731.45|11731.45|11731.45|0
1736858930000|2025-01-14 12:48:50|11731.14|11731.14|11737.63|11737.63|11737.63|11737.63|11731.14|11731.14|0
1736858970000|2025-01-14 12:49:30|11739.67|11739.67|11740.02|11740.02|11740.02|11740.02|11739.67|11739.67|0
1736858990000|2025-01-14 12:49:50|11741.85|11741.85|11742.1|11742.1|11742.1|11742.1|11741.85|11741.85|0
1736859000000|2025-01-14 12:50:00|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|0
1736859020000|2025-01-14 12:50:20|11744.21|11744.21|11745.94|11745.94|11746.25|11746.25|11744.21|11744.21|0
1736859040000|2025-01-14 12:50:40|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|0
1736859070000|2025-01-14 12:51:10|11747.47|11747.47|11747.59|11747.59|11747.59|11747.59|11747.47|11747.47|0
1736859090000|2025-01-14 12:51:30|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|0
1736859140000|2025-01-14 12:52:20|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|0
1736859210000|2025-01-14 12:53:30|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|0
1736859300000|2025-01-14 12:55:00|11743.42|11743.42|11743.42|11743.42|11743.42|11743.42|11743.42|11743.42|0
1736859310000|2025-01-14 12:55:10|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|0
1736859350000|2025-01-14 12:55:50|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|0
1736859420000|2025-01-14 12:57:00|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|0
1736859430000|2025-01-14 12:57:10|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|0
1736859460000|2025-01-14 12:57:40|11741.79|11741.79|11741.79|11741.79|11741.79|11741.79|11741.79|11741.79|0
1736859470000|2025-01-14 12:57:50|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|0
1736859480000|2025-01-14 12:58:00|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|0
1736859510000|2025-01-14 12:58:30|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|0
1736859590000|2025-01-14 12:59:50|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|0
1736859610000|2025-01-14 13:00:10|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|0
1736859620000|2025-01-14 13:00:20|11736.13|11736.13|11736.13|11736.13|11736.13|11736.13|11736.13|11736.13|0
1736859670000|2025-01-14 13:01:10|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|0
1736859680000|2025-01-14 13:01:20|11738.47|11738.47|11740.5|11740.5|11740.5|11740.5|11738.47|11738.47|0
1736859700000|2025-01-14 13:01:40|11738.47|11738.47|11736.65|11736.65|11738.47|11738.47|11736.65|11736.65|0
1736859740000|2025-01-14 13:02:20|11736.04|11736.04|11738.07|11738.07|11738.07|11738.07|11736.04|11736.04|0
1736859760000|2025-01-14 13:02:40|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1736859790000|2025-01-14 13:03:10|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|0
1736859810000|2025-01-14 13:03:30|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1736859840000|2025-01-14 13:04:00|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|0
1736859950000|2025-01-14 13:05:50|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|0
1736859960000|2025-01-14 13:06:00|11734.69|11734.69|11734.69|11734.69|11734.69|11734.69|11734.69|11734.69|0
1736859970000|2025-01-14 13:06:10|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|0
1736860040000|2025-01-14 13:07:20|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1736860140000|2025-01-14 13:09:00|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|0
1736860150000|2025-01-14 13:09:10|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1736860220000|2025-01-14 13:10:20|11737.12|11737.12|11737.36|11737.36|11737.36|11737.36|11737.12|11737.12|0
1736860250000|2025-01-14 13:10:50|11739.17|11739.17|11740.99|11740.99|11740.99|11740.99|11739.17|11739.17|0
1736860260000|2025-01-14 13:11:00|11740.75|11740.75|11739.3|11739.3|11741.11|11741.11|11739.3|11739.3|0
1736860270000|2025-01-14 13:11:10|11739.6|11739.6|11739.6|11739.6|11739.6|11739.6|11739.6|11739.6|0
1736860280000|2025-01-14 13:11:20|11738.69|11738.69|11738.99|11738.99|11738.99|11738.99|11738.69|11738.69|0
1736860360000|2025-01-14 13:12:40|11741.02|11741.02|11743.06|11743.06|11743.06|11743.06|11741.02|11741.02|0
1736860380000|2025-01-14 13:13:00|11741.02|11741.02|11741.14|11741.14|11741.14|11741.14|11741.02|11741.02|0
1736860390000|2025-01-14 13:13:10|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|0
1736860400000|2025-01-14 13:13:20|11741.27|11741.27|11743.3|11743.3|11743.3|11743.3|11741.27|11741.27|0
1736860440000|2025-01-14 13:14:00|11741.27|11741.27|11739.45|11739.45|11741.27|11741.27|11739.45|11739.45|0
1736860460000|2025-01-14 13:14:20|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|0
1736860500000|2025-01-14 13:15:00|11738.6|11738.6|11736.45|11736.45|11738.6|11738.6|11736.45|11736.45|0
1736860510000|2025-01-14 13:15:10|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|0
1736860520000|2025-01-14 13:15:20|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|0
1736860590000|2025-01-14 13:16:30|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|0
1736860620000|2025-01-14 13:17:00|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|0
1736860640000|2025-01-14 13:17:20|11735.99|11735.99|11735.89|11735.89|11735.99|11735.99|11735.89|11735.89|0
1736860650000|2025-01-14 13:17:30|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|0
1736860690000|2025-01-14 13:18:10|11735.71|11735.71|11735.71|11735.71|11735.71|11735.71|11735.71|11735.71|0
1736860740000|2025-01-14 13:19:00|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|0
1736860760000|2025-01-14 13:19:20|11740.08|11740.08|11741.89|11741.89|11741.89|11741.89|11740.08|11740.08|0
1736860780000|2025-01-14 13:19:40|11739.86|11739.86|11739.86|11739.86|11739.86|11739.86|11739.86|11739.86|0
1736860800000|2025-01-14 13:20:00|11737.83|11737.83|11737.52|11737.52|11737.83|11737.83|11737.52|11737.52|0
1736860810000|2025-01-14 13:20:10|11736.91|11736.91|11735.1|11735.1|11736.91|11736.91|11735.1|11735.1|0
1736860830000|2025-01-14 13:20:30|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|0
1736860860000|2025-01-14 13:21:00|11731.25|11731.25|11737.13|11737.13|11737.13|11737.13|11731.25|11731.25|0
1736860870000|2025-01-14 13:21:10|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|0
1736860880000|2025-01-14 13:21:20|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1736860890000|2025-01-14 13:21:30|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|0
1736860910000|2025-01-14 13:21:50|11739.47|11739.47|11741.5|11741.5|11741.5|11741.5|11739.47|11739.47|0
1736860920000|2025-01-14 13:22:00|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|0
1736860980000|2025-01-14 13:23:00|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|0
1736861000000|2025-01-14 13:23:20|11743.2|11743.2|11741.16|11741.16|11743.2|11743.2|11741.16|11741.16|0
1736861020000|2025-01-14 13:23:40|11740.55|11740.55|11740.55|11740.55|11740.55|11740.55|11740.55|11740.55|0
1736861070000|2025-01-14 13:24:30|11740.31|11740.31|11740.55|11740.55|11740.55|11740.55|11740.31|11740.31|0
1736861120000|2025-01-14 13:25:20|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|0
1736861140000|2025-01-14 13:25:40|11744.28|11744.28|11746.09|11746.09|11746.09|11746.09|11744.28|11744.28|0
1736861200000|2025-01-14 13:26:40|11745.79|11745.79|11745.67|11745.67|11745.79|11745.79|11745.67|11745.67|0
1736861220000|2025-01-14 13:27:00|11745.43|11745.43|11743.61|11743.61|11745.43|11745.43|11743.61|11743.61|0
1736861240000|2025-01-14 13:27:20|11743.51|11743.51|11743.51|11743.51|11743.51|11743.51|11743.51|11743.51|0
1736861250000|2025-01-14 13:27:30|11743.39|11743.39|11743.07|11743.07|11743.39|11743.39|11743.07|11743.07|0
1736861280000|2025-01-14 13:28:00|11743.23|11743.23|11743.23|11743.23|11743.23|11743.23|11743.23|11743.23|0
1736861380000|2025-01-14 13:29:40|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|0
1736861400000|2025-01-14 13:30:00|11741.2|11741.2|11752.47|11752.47|11752.47|11752.47|11741.2|11741.2|0
1736861410000|2025-01-14 13:30:10|11749.01|11749.01|11751.04|11751.04|11753.08|11753.08|11749.01|11749.01|0
1736861420000|2025-01-14 13:30:20|11753.08|11753.08|11753.08|11753.08|11753.2|11753.2|11753.08|11753.08|0
1736861430000|2025-01-14 13:30:30|11752.77|11752.77|11751.26|11751.26|11752.77|11752.77|11746.59|11746.59|0
1736861440000|2025-01-14 13:30:40|11753.38|11753.38|11753.55|11753.55|11753.55|11753.55|11753.38|11753.38|0
1736861450000|2025-01-14 13:30:50|11753.67|11753.67|11753.26|11753.26|11753.67|11753.67|11753.26|11753.26|0
1736861460000|2025-01-14 13:31:00|11753.14|11753.14|11753.26|11753.26|11753.26|11753.26|11753.14|11753.14|0
1736861490000|2025-01-14 13:31:30|11755.2|11755.2|11753.38|11753.38|11755.2|11755.2|11753.38|11753.38|0
1736861510000|2025-01-14 13:31:50|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|0
1736861520000|2025-01-14 13:32:00|11755.54|11755.54|11757.57|11757.57|11757.57|11757.57|11755.42|11755.42|0
1736861530000|2025-01-14 13:32:10|11759.99|11759.99|11764.06|11764.06|11764.06|11764.06|11759.99|11759.99|0
1736861540000|2025-01-14 13:32:20|11764.16|11764.16|11764.06|11764.06|11764.16|11764.16|11764.06|11764.06|0
1736861550000|2025-01-14 13:32:30|11766.4|11766.4|11768.43|11768.43|11768.43|11768.43|11766.4|11766.4|0
1736861560000|2025-01-14 13:32:40|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|0
1736861590000|2025-01-14 13:33:10|11772.5|11772.5|11781.77|11781.77|11781.77|11781.77|11772.5|11772.5|0
1736861610000|2025-01-14 13:33:30|11782.38|11782.38|11778.31|11778.31|11782.38|11782.38|11778.31|11778.31|0
1736861620000|2025-01-14 13:33:40|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|0
1736861640000|2025-01-14 13:34:00|11771.52|11771.52|11767.45|11767.45|11771.52|11771.52|11767.45|11767.45|0
1736861650000|2025-01-14 13:34:10|11767.33|11767.33|11769.36|11769.36|11769.36|11769.36|11767.33|11767.33|0
1736861680000|2025-01-14 13:34:40|11769.25|11769.25|11769.13|11769.13|11769.25|11769.25|11769.13|11769.13|0
1736861700000|2025-01-14 13:35:00|11764.82|11764.82|11764.39|11764.39|11764.82|11764.82|11764.39|11764.39|0
1736861710000|2025-01-14 13:35:10|11764.09|11764.09|11763.78|11763.78|11764.09|11764.09|11763.78|11763.78|0
1736861730000|2025-01-14 13:35:30|11761.97|11761.97|11757.66|11757.66|11761.97|11761.97|11757.66|11757.66|0
1736861740000|2025-01-14 13:35:40|11755.85|11755.85|11755.85|11755.85|11755.85|11755.85|11755.85|11755.85|0
1736861750000|2025-01-14 13:35:50|11747.93|11747.93|11744.09|11744.09|11747.93|11747.93|11744.09|11744.09|0
1736861760000|2025-01-14 13:36:00|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|0
1736861780000|2025-01-14 13:36:20|11743.49|11743.49|11739.42|11739.42|11743.49|11743.49|11739.42|11739.42|0
1736861800000|2025-01-14 13:36:40|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|0
1736861810000|2025-01-14 13:36:50|11739.08|11739.08|11736.95|11736.95|11739.08|11739.08|11736.95|11736.95|0
1736861820000|2025-01-14 13:37:00|11735.13|11735.13|11734.97|11734.97|11735.13|11735.13|11734.81|11734.81|0
1736861830000|2025-01-14 13:37:10|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|0
1736861850000|2025-01-14 13:37:30|11733.89|11733.89|11733.89|11733.89|11733.89|11733.89|11733.89|11733.89|0
1736861880000|2025-01-14 13:38:00|11731.86|11731.86|11731.7|11731.7|11731.86|11731.86|11731.7|11731.7|0
1736861910000|2025-01-14 13:38:30|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|0
1736861930000|2025-01-14 13:38:50|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|0
1736861940000|2025-01-14 13:39:00|11731.46|11731.46|11733.49|11733.49|11733.49|11733.49|11731.46|11731.46|0
1736861960000|2025-01-14 13:39:20|11731.46|11731.46|11733.49|11733.49|11733.49|11733.49|11731.46|11731.46|0
1736861980000|2025-01-14 13:39:40|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|0
1736861990000|2025-01-14 13:39:50|11742.32|11742.32|11742.32|11742.32|11742.32|11742.32|11742.32|11742.32|0
1736862000000|2025-01-14 13:40:00|11742.56|11742.56|11742.68|11742.68|11742.68|11742.68|11742.56|11742.56|0
1736862020000|2025-01-14 13:40:20|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|0
1736862060000|2025-01-14 13:41:00|11740.65|11740.65|11740.34|11740.34|11740.65|11740.65|11740.34|11740.34|0
1736862130000|2025-01-14 13:42:10|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|0
1736862140000|2025-01-14 13:42:20|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|0
1736862150000|2025-01-14 13:42:30|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1736862190000|2025-01-14 13:43:10|11735.92|11735.92|11735.92|11735.92|11735.92|11735.92|11735.92|11735.92|0
1736862230000|2025-01-14 13:43:50|11731.85|11731.85|11728.75|11728.75|11731.85|11731.85|11728.75|11728.75|0
1736862240000|2025-01-14 13:44:00|11726.72|11726.72|11726.72|11726.72|11726.72|11726.72|11726.72|11726.72|0
1736862300000|2025-01-14 13:45:00|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|0
1736862320000|2025-01-14 13:45:20|11727.12|11727.12|11728.93|11728.93|11728.93|11728.93|11727.12|11727.12|0
1736862330000|2025-01-14 13:45:30|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|0
1736862350000|2025-01-14 13:45:50|11731.58|11731.58|11736.25|11736.25|11736.25|11736.25|11731.58|11731.58|0
1736862380000|2025-01-14 13:46:20|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|0
1736862460000|2025-01-14 13:47:40|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|0
1736862500000|2025-01-14 13:48:20|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1736862510000|2025-01-14 13:48:30|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1736862520000|2025-01-14 13:48:40|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|0
1736862570000|2025-01-14 13:49:30|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|0
1736862580000|2025-01-14 13:49:40|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|0
1736862590000|2025-01-14 13:49:50|11742.16|11742.16|11746.53|11746.53|11746.53|11746.53|11742.16|11742.16|0
1736862600000|2025-01-14 13:50:00|11748.56|11748.56|11750.37|11750.37|11750.37|11750.37|11748.56|11748.56|0
1736862610000|2025-01-14 13:50:10|11752.41|11752.41|11753.01|11753.01|11753.01|11753.01|11752.41|11752.41|0
1736862650000|2025-01-14 13:50:50|11752.89|11752.89|11748.82|11748.82|11752.89|11752.89|11748.82|11748.82|0
1736862660000|2025-01-14 13:51:00|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|0
1736862710000|2025-01-14 13:51:50|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|0
1736862720000|2025-01-14 13:52:00|11743.16|11743.16|11740.89|11740.89|11743.16|11743.16|11740.89|11740.89|0
1736862730000|2025-01-14 13:52:10|11738.95|11738.95|11739.12|11739.12|11739.12|11739.12|11738.95|11738.95|0
1736862740000|2025-01-14 13:52:20|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|0
1736862750000|2025-01-14 13:52:30|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|0
1736862760000|2025-01-14 13:52:40|11736.86|11736.86|11736.86|11736.86|11736.86|11736.86|11736.86|11736.86|0
1736862770000|2025-01-14 13:52:50|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|0
1736862820000|2025-01-14 13:53:40|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1736862830000|2025-01-14 13:53:50|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|0
1736862840000|2025-01-14 13:54:00|11731.8|11731.8|11731.8|11731.8|11731.8|11731.8|11729.76|11729.76|0
1736862960000|2025-01-14 13:56:00|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|0
1736862970000|2025-01-14 13:56:10|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|0
1736862990000|2025-01-14 13:56:30|11738.29|11738.29|11740.32|11740.32|11740.32|11740.32|11738.29|11738.29|0
1736863010000|2025-01-14 13:56:50|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1736863040000|2025-01-14 13:57:20|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|0
1736863050000|2025-01-14 13:57:30|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1736863080000|2025-01-14 13:58:00|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|0
1736863150000|2025-01-14 13:59:10|11733.32|11733.32|11733.44|11733.44|11733.44|11733.44|11733.32|11733.32|0
1736863160000|2025-01-14 13:59:20|11731.4|11731.4|11733.44|11733.44|11735.47|11735.47|11731.4|11731.4|0
1736863170000|2025-01-14 13:59:30|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|0
1736863220000|2025-01-14 14:00:20|11735.77|11735.77|11736.08|11736.08|11736.08|11736.08|11735.77|11735.77|0
1736863260000|2025-01-14 14:01:00|11729.98|11729.98|11727.95|11727.95|11729.98|11729.98|11727.95|11727.95|0
1736863280000|2025-01-14 14:01:20|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|0
1736863290000|2025-01-14 14:01:30|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|0
1736863300000|2025-01-14 14:01:40|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|0
1736863310000|2025-01-14 14:01:50|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|0
1736863340000|2025-01-14 14:02:20|11727.12|11727.12|11726.88|11726.88|11727.12|11727.12|11726.88|11726.88|0
1736863360000|2025-01-14 14:02:40|11728.91|11728.91|11729.21|11729.21|11729.21|11729.21|11728.91|11728.91|0
1736863380000|2025-01-14 14:03:00|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|0
1736863410000|2025-01-14 14:03:30|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|0
1736863440000|2025-01-14 14:04:00|11730.05|11730.05|11730.41|11730.41|11730.41|11730.41|11730.05|11730.05|0
1736863450000|2025-01-14 14:04:10|11732.22|11732.22|11732.12|11732.12|11732.22|11732.22|11732.02|11732.02|0
1736863460000|2025-01-14 14:04:20|11732.43|11732.43|11734.55|11734.55|11734.55|11734.55|11732.43|11732.43|0
1736863510000|2025-01-14 14:05:10|11736.58|11736.58|11736.58|11736.58|11736.58|11736.58|11736.58|11736.58|0
1736863530000|2025-01-14 14:05:30|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|0
1736863550000|2025-01-14 14:05:50|11730.7|11730.7|11726.85|11726.85|11730.7|11730.7|11726.85|11726.85|0
1736863560000|2025-01-14 14:06:00|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|0
1736863570000|2025-01-14 14:06:10|11727.75|11727.75|11729.78|11729.78|11729.78|11729.78|11727.75|11727.75|0
1736863600000|2025-01-14 14:06:40|11729.67|11729.67|11729.78|11729.78|11729.78|11729.78|11729.67|11729.67|0
1736863640000|2025-01-14 14:07:20|11727.75|11727.75|11727.91|11727.91|11727.91|11727.91|11727.75|11727.75|0
1736863680000|2025-01-14 14:08:00|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|0
1736863730000|2025-01-14 14:08:50|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|0
1736863750000|2025-01-14 14:09:10|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|0
1736863800000|2025-01-14 14:10:00|11726.64|11726.64|11734.55|11734.55|11734.55|11734.55|11726.64|11726.64|0
1736863810000|2025-01-14 14:10:10|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|0
1736863820000|2025-01-14 14:10:20|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|0
1736863840000|2025-01-14 14:10:40|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|0
1736863860000|2025-01-14 14:11:00|11735.76|11735.76|11733.73|11733.73|11735.76|11735.76|11733.73|11733.73|0
1736863870000|2025-01-14 14:11:10|11731.69|11731.69|11731.69|11731.69|11731.69|11731.69|11729.66|11729.66|0
1736863880000|2025-01-14 14:11:20|11731.39|11731.39|11731.15|11731.15|11731.39|11731.39|11731.15|11731.15|0
1736863910000|2025-01-14 14:11:50|11731.45|11731.45|11735.6|11735.6|11735.6|11735.6|11731.45|11731.45|0
1736863930000|2025-01-14 14:12:10|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|0
1736863940000|2025-01-14 14:12:20|11737.72|11737.72|11735.91|11735.91|11737.72|11737.72|11735.91|11735.91|0
1736863990000|2025-01-14 14:13:10|11734.09|11734.09|11734.21|11734.21|11734.21|11734.21|11734.09|11734.09|0
1736864100000|2025-01-14 14:15:00|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|0
1736864120000|2025-01-14 14:15:20|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|0
1736864200000|2025-01-14 14:16:40|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|0
1736864270000|2025-01-14 14:17:50|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|0
1736864280000|2025-01-14 14:18:00|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|0
1736864320000|2025-01-14 14:18:40|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1736864360000|2025-01-14 14:19:20|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1736864370000|2025-01-14 14:19:30|11736.47|11736.47|11736.17|11736.17|11736.47|11736.47|11736.17|11736.17|0
1736864380000|2025-01-14 14:19:40|11734.35|11734.35|11732.32|11732.32|11734.35|11734.35|11732.32|11732.32|0
1736864390000|2025-01-14 14:19:50|11732.2|11732.2|11730.17|11730.17|11732.2|11732.2|11730.17|11730.17|0
1736864400000|2025-01-14 14:20:00|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|0
1736864410000|2025-01-14 14:20:10|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|0
1736864420000|2025-01-14 14:20:20|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|0
1736864430000|2025-01-14 14:20:30|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|0
1736864440000|2025-01-14 14:20:40|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|0
1736864450000|2025-01-14 14:20:50|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|0
1736864460000|2025-01-14 14:21:00|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|0
1736864470000|2025-01-14 14:21:10|11724.15|11724.15|11723.54|11723.54|11724.15|11724.15|11723.54|11723.54|0
1736864480000|2025-01-14 14:21:20|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|0
1736864520000|2025-01-14 14:22:00|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|0
1736864550000|2025-01-14 14:22:30|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|0
1736864570000|2025-01-14 14:22:50|11721.61|11721.61|11725.45|11725.45|11725.45|11725.45|11721.61|11721.61|0
1736864580000|2025-01-14 14:23:00|11725.57|11725.57|11726.49|11726.49|11726.49|11726.49|11725.57|11725.57|0
1736864590000|2025-01-14 14:23:10|11728.3|11728.3|11730.12|11730.12|11730.12|11730.12|11728.3|11728.3|0
1736864610000|2025-01-14 14:23:30|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|0
1736864660000|2025-01-14 14:24:20|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|0
1736864670000|2025-01-14 14:24:30|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|0
1736864680000|2025-01-14 14:24:40|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|0
1736864690000|2025-01-14 14:24:50|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|0
1736864740000|2025-01-14 14:25:40|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|0
1736864790000|2025-01-14 14:26:30|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|0
1736864800000|2025-01-14 14:26:40|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|0
1736864820000|2025-01-14 14:27:00|11733.2|11733.2|11731.47|11731.47|11733.2|11733.2|11731.17|11731.17|0
1736864830000|2025-01-14 14:27:10|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|0
1736864840000|2025-01-14 14:27:20|11729.2|11729.2|11729.2|11729.2|11729.2|11729.2|11729.2|11729.2|0
1736864850000|2025-01-14 14:27:30|11728.89|11728.89|11730.71|11730.71|11730.71|11730.71|11728.89|11728.89|0
1736864860000|2025-01-14 14:27:40|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|0
1736864880000|2025-01-14 14:28:00|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|0
1736864890000|2025-01-14 14:28:10|11728.39|11728.39|11728.39|11728.39|11728.39|11728.39|11728.39|11728.39|0
1736864910000|2025-01-14 14:28:30|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|0
1736864920000|2025-01-14 14:28:40|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|0
1736864930000|2025-01-14 14:28:50|11721.6|11721.6|11721.6|11721.6|11721.6|11721.6|11721.6|11721.6|0
1736864940000|2025-01-14 14:29:00|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|0
1736864950000|2025-01-14 14:29:10|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|0
1736864990000|2025-01-14 14:29:50|11725.78|11725.78|11728.43|11728.43|11728.43|11728.43|11725.78|11725.78|0
1736865000000|2025-01-14 14:30:00|11728.67|11728.67|11730.82|11730.82|11730.82|11730.82|11728.67|11728.67|0
1736865010000|2025-01-14 14:30:10|11731.02|11731.02|11730.88|11730.88|11731.02|11731.02|11730.78|11730.78|0
1736865060000|2025-01-14 14:31:00|11731|11731|11731|11731|11731|11731|11731|11731|0
1736865080000|2025-01-14 14:31:20|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|0
1736865090000|2025-01-14 14:31:30|11727.15|11727.15|11716.9|11716.9|11727.15|11727.15|11716.9|11716.9|0
1736865100000|2025-01-14 14:31:40|11714.87|11714.87|11712.57|11712.57|11714.87|11714.87|11712.57|11712.57|0
1736865110000|2025-01-14 14:31:50|11712.45|11712.45|11714.49|11714.49|11714.49|11714.49|11712.45|11712.45|0
1736865120000|2025-01-14 14:32:00|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|0
1736865130000|2025-01-14 14:32:10|11718.55|11718.55|11720.58|11720.58|11720.58|11720.58|11718.55|11718.55|0
1736865140000|2025-01-14 14:32:20|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|0
1736865160000|2025-01-14 14:32:40|11718.67|11718.67|11718.67|11718.67|11718.67|11718.67|11718.67|11718.67|0
1736865170000|2025-01-14 14:32:50|11716.64|11716.64|11714.61|11714.61|11716.64|11716.64|11714.61|11714.61|0
1736865180000|2025-01-14 14:33:00|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|0
1736865200000|2025-01-14 14:33:20|11716.54|11716.54|11718.88|11718.88|11718.88|11718.88|11716.54|11716.54|0
1736865210000|2025-01-14 14:33:30|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|0
1736865220000|2025-01-14 14:33:40|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1736865230000|2025-01-14 14:33:50|11724.45|11724.45|11728.52|11728.52|11728.52|11728.52|11724.45|11724.45|0
1736865240000|2025-01-14 14:34:00|11728.83|11728.83|11732.91|11732.91|11732.91|11732.91|11728.83|11728.83|0
1736865250000|2025-01-14 14:34:10|11734.95|11734.95|11735.49|11735.49|11735.49|11735.49|11734.95|11734.95|0
1736865260000|2025-01-14 14:34:20|11735.73|11735.73|11735.97|11735.97|11735.97|11735.97|11735.73|11735.73|0
1736865270000|2025-01-14 14:34:30|11735.85|11735.85|11735.85|11735.85|11735.85|11735.85|11735.85|11735.85|0
1736865290000|2025-01-14 14:34:50|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|0
1736865310000|2025-01-14 14:35:10|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|0
1736865320000|2025-01-14 14:35:20|11729.75|11729.75|11730.54|11730.54|11730.54|11730.54|11729.63|11729.63|0
1736865330000|2025-01-14 14:35:30|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|0
1736865350000|2025-01-14 14:35:50|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|0
1736865360000|2025-01-14 14:36:00|11730.43|11730.43|11732.46|11732.46|11732.46|11732.46|11730.43|11730.43|0
1736865370000|2025-01-14 14:36:10|11732.34|11732.34|11732.57|11732.57|11732.57|11732.57|11732.34|11732.34|0
1736865380000|2025-01-14 14:36:20|11732.27|11732.27|11730.24|11730.24|11732.27|11732.27|11730.24|11730.24|0
1736865390000|2025-01-14 14:36:30|11732.27|11732.27|11732.11|11732.11|11732.27|11732.27|11732.11|11732.11|0
1736865400000|2025-01-14 14:36:40|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|0
1736865410000|2025-01-14 14:36:50|11733.8|11733.8|11735.62|11735.62|11735.62|11735.62|11733.8|11733.8|0
1736865420000|2025-01-14 14:37:00|11735.74|11735.74|11733.92|11733.92|11735.74|11735.74|11733.92|11733.92|0
1736865440000|2025-01-14 14:37:20|11733.8|11733.8|11735.82|11735.82|11735.82|11735.82|11733.62|11733.62|0
1736865450000|2025-01-14 14:37:30|11735.98|11735.98|11736.89|11736.89|11736.89|11736.89|11735.98|11735.98|0
1736865460000|2025-01-14 14:37:40|11738.93|11738.93|11743.96|11743.96|11743.96|11743.96|11738.93|11738.93|0
1736865470000|2025-01-14 14:37:50|11745.77|11745.77|11747.59|11747.59|11747.59|11747.59|11745.77|11745.77|0
1736865500000|2025-01-14 14:38:20|11747.47|11747.47|11743.84|11743.84|11747.47|11747.47|11743.84|11743.84|0
1736865510000|2025-01-14 14:38:30|11741.81|11741.81|11739.78|11739.78|11741.81|11741.81|11739.78|11739.78|0
1736865520000|2025-01-14 14:38:40|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|0
1736865530000|2025-01-14 14:38:50|11733.68|11733.68|11733.68|11733.68|11735.71|11735.71|11733.68|11733.68|0
1736865540000|2025-01-14 14:39:00|11735.71|11735.71|11735.71|11735.71|11737.74|11737.74|11735.71|11735.71|0
1736865550000|2025-01-14 14:39:10|11735.4|11735.4|11727.47|11727.47|11735.4|11735.4|11727.47|11727.47|0
1736865560000|2025-01-14 14:39:20|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|0
1736865570000|2025-01-14 14:39:30|11723.62|11723.62|11722.71|11722.71|11725.66|11725.66|11721.59|11721.59|0
1736865580000|2025-01-14 14:39:40|11726.77|11726.77|11724.74|11724.74|11726.77|11726.77|11722.71|11722.71|0
1736865600000|2025-01-14 14:40:00|11722.71|11722.71|11729.42|11729.42|11729.42|11729.42|11722.71|11722.71|0
1736865610000|2025-01-14 14:40:10|11729.54|11729.54|11727.5|11727.5|11729.54|11729.54|11727.5|11727.5|0
1736865620000|2025-01-14 14:40:20|11731.57|11731.57|11727.2|11727.2|11731.57|11731.57|11727.2|11727.2|0
1736865630000|2025-01-14 14:40:30|11731.26|11731.26|11729.23|11729.23|11731.26|11731.26|11729.23|11729.23|0
1736865660000|2025-01-14 14:41:00|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|0
1736865670000|2025-01-14 14:41:10|11726.96|11726.96|11728.99|11728.99|11728.99|11728.99|11724.93|11724.93|0
1736865680000|2025-01-14 14:41:20|11731.03|11731.03|11732.45|11732.45|11732.45|11732.45|11731.03|11731.03|0
1736865690000|2025-01-14 14:41:30|11730.42|11730.42|11736.52|11736.52|11738.55|11738.55|11730.42|11730.42|0
1736865700000|2025-01-14 14:41:40|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1736865730000|2025-01-14 14:42:10|11734.79|11734.79|11736.82|11736.82|11736.82|11736.82|11734.79|11734.79|0
1736865760000|2025-01-14 14:42:40|11738.64|11738.64|11738.76|11738.76|11738.76|11738.76|11738.64|11738.64|0
1736865770000|2025-01-14 14:42:50|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|0
1736865800000|2025-01-14 14:43:20|11738.76|11738.76|11738.76|11738.76|11738.76|11738.76|11738.76|11738.76|0
1736865820000|2025-01-14 14:43:40|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|0
1736865840000|2025-01-14 14:44:00|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|0
1736865850000|2025-01-14 14:44:10|11733.44|11733.44|11733.19|11733.19|11733.44|11733.44|11733.19|11733.19|0
1736865860000|2025-01-14 14:44:20|11735.01|11735.01|11735.01|11735.01|11735.01|11735.01|11735.01|11735.01|0
1736865870000|2025-01-14 14:44:30|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|0
1736865880000|2025-01-14 14:44:40|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|0
1736865900000|2025-01-14 14:45:00|11735.62|11735.62|11735.92|11735.92|11735.92|11735.92|11735.62|11735.62|0
1736865920000|2025-01-14 14:45:20|11731.86|11731.86|11731.65|11731.65|11731.86|11731.86|11731.55|11731.55|0
1736865970000|2025-01-14 14:46:10|11729.84|11729.84|11725.65|11725.65|11729.84|11729.84|11725.65|11725.65|0
1736865990000|2025-01-14 14:46:30|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|0
1736866000000|2025-01-14 14:46:40|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|0
1736866010000|2025-01-14 14:46:50|11727.46|11727.46|11727.16|11727.16|11727.46|11727.46|11727.16|11727.16|0
1736866020000|2025-01-14 14:47:00|11723.09|11723.09|11719.34|11719.34|11723.09|11723.09|11717.31|11717.31|0
1736866040000|2025-01-14 14:47:20|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1736866060000|2025-01-14 14:47:40|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|0
1736866070000|2025-01-14 14:47:50|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1736866080000|2025-01-14 14:48:00|11718.19|11718.19|11718.19|11718.19|11718.19|11718.19|11718.19|11718.19|0
1736866090000|2025-01-14 14:48:10|11717.87|11717.87|11717.71|11717.71|11717.87|11717.87|11717.71|11717.71|0
1736866100000|2025-01-14 14:48:20|11717.58|11717.58|11719.62|11719.62|11719.62|11719.62|11717.58|11717.58|0
1736866110000|2025-01-14 14:48:30|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|0
1736866120000|2025-01-14 14:48:40|11723.41|11723.41|11723.53|11723.53|11723.53|11723.53|11723.41|11723.41|0
1736866130000|2025-01-14 14:48:50|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|0
1736866140000|2025-01-14 14:49:00|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|0
1736866160000|2025-01-14 14:49:20|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|0
1736866170000|2025-01-14 14:49:30|11719.68|11719.68|11717.65|11717.65|11719.68|11719.68|11717.65|11717.65|0
1736866210000|2025-01-14 14:50:10|11715.83|11715.83|11715.83|11715.83|11715.83|11715.83|11715.83|11715.83|0
1736866220000|2025-01-14 14:50:20|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|0
1736866230000|2025-01-14 14:50:30|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|0
1736866260000|2025-01-14 14:51:00|11717.14|11717.14|11719.48|11719.48|11719.48|11719.48|11716.83|11716.83|0
1736866280000|2025-01-14 14:51:20|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|0
1736866290000|2025-01-14 14:51:30|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11709.31|11709.31|0
1736866350000|2025-01-14 14:52:30|11709.31|11709.31|11707.18|11707.18|11709.31|11709.31|11707.18|11707.18|0
1736866360000|2025-01-14 14:52:40|11705.14|11705.14|11704.19|11704.19|11705.14|11705.14|11704.19|11704.19|0
1736866370000|2025-01-14 14:52:50|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|0
1736866390000|2025-01-14 14:53:10|11707.94|11707.94|11707.94|11707.94|11707.94|11707.94|11707.94|11707.94|0
1736866400000|2025-01-14 14:53:20|11706.13|11706.13|11704.1|11704.1|11708.16|11708.16|11704.1|11704.1|0
1736866430000|2025-01-14 14:53:50|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|0
1736866440000|2025-01-14 14:54:00|11700.25|11700.25|11695.95|11695.95|11700.25|11700.25|11695.95|11695.95|0
1736866450000|2025-01-14 14:54:10|11693.91|11693.91|11695.95|11695.95|11695.95|11695.95|11693.91|11693.91|0
1736866460000|2025-01-14 14:54:20|11691.88|11691.88|11691.64|11691.64|11692.9|11692.9|11691.64|11691.64|0
1736866480000|2025-01-14 14:54:40|11693.67|11693.67|11691.64|11691.64|11693.67|11693.67|11691.64|11691.64|0
1736866490000|2025-01-14 14:54:50|11689.6|11689.6|11689.6|11689.6|11689.6|11689.6|11689.6|11689.6|0
1736866500000|2025-01-14 14:55:00|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|0
1736866520000|2025-01-14 14:55:20|11688.63|11688.63|11691.39|11691.39|11691.39|11691.39|11688.63|11688.63|0
1736866530000|2025-01-14 14:55:30|11691.63|11691.63|11692.03|11692.03|11692.03|11692.03|11691.63|11691.63|0
1736866540000|2025-01-14 14:55:40|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|0
1736866560000|2025-01-14 14:56:00|11695.88|11695.88|11696.18|11696.18|11696.18|11696.18|11695.88|11695.88|0
1736866580000|2025-01-14 14:56:20|11694.37|11694.37|11696.18|11696.18|11696.18|11696.18|11694.37|11694.37|0
1736866590000|2025-01-14 14:56:30|11696.49|11696.49|11696.49|11696.49|11696.49|11696.49|11696.49|11696.49|0
1736866600000|2025-01-14 14:56:40|11694.45|11694.45|11692.66|11692.66|11694.45|11694.45|11692.42|11692.42|0
1736866610000|2025-01-14 14:56:50|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|0
1736866620000|2025-01-14 14:57:00|11686.78|11686.78|11686.78|11686.78|11686.78|11686.78|11686.78|11686.78|0
1736866650000|2025-01-14 14:57:30|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|0
1736866660000|2025-01-14 14:57:40|11686.78|11686.78|11684.75|11684.75|11686.78|11686.78|11684.75|11684.75|0
1736866670000|2025-01-14 14:57:50|11682.71|11682.71|11679.83|11679.83|11684.14|11684.14|11679.83|11679.83|0
1736866680000|2025-01-14 14:58:00|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|0
1736866710000|2025-01-14 14:58:30|11679.16|11679.16|11679.04|11679.04|11679.16|11679.16|11679.04|11679.04|0
1736866720000|2025-01-14 14:58:40|11677|11677|11675.19|11675.19|11679.26|11679.26|11675.19|11675.19|0
1736866740000|2025-01-14 14:59:00|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1736866760000|2025-01-14 14:59:20|11672.97|11672.97|11675.31|11675.31|11675.31|11675.31|11672.97|11672.97|0
1736866770000|2025-01-14 14:59:30|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|0
1736866780000|2025-01-14 14:59:40|11674.88|11674.88|11675.19|11675.19|11675.19|11675.19|11674.88|11674.88|0
1736866790000|2025-01-14 14:59:50|11675.29|11675.29|11674.99|11674.99|11675.29|11675.29|11674.99|11674.99|0
1736866800000|2025-01-14 15:00:00|11675.3|11675.3|11675.7|11675.7|11675.7|11675.7|11675.3|11675.3|0
1736866820000|2025-01-14 15:00:20|11679.77|11679.77|11681.8|11681.8|11681.8|11681.8|11679.77|11679.77|0
1736866830000|2025-01-14 15:00:30|11683.61|11683.61|11683.61|11683.61|11683.61|11683.61|11683.61|11683.61|0
1736866840000|2025-01-14 15:00:40|11685.65|11685.65|11687.68|11687.68|11687.68|11687.68|11685.65|11685.65|0
1736866850000|2025-01-14 15:00:50|11690.02|11690.02|11687.99|11687.99|11690.02|11690.02|11687.99|11687.99|0
1736866870000|2025-01-14 15:01:10|11685.95|11685.95|11683.92|11683.92|11685.95|11685.95|11683.92|11683.92|0
1736866890000|2025-01-14 15:01:30|11685.95|11685.95|11687.99|11687.99|11687.99|11687.99|11685.95|11685.95|0
1736866900000|2025-01-14 15:01:40|11688.1|11688.1|11687.88|11687.88|11689.92|11689.92|11687.88|11687.88|0
1736866910000|2025-01-14 15:01:50|11687.64|11687.64|11687.64|11687.64|11687.64|11687.64|11687.64|11687.64|0
1736866930000|2025-01-14 15:02:10|11689.68|11689.68|11692.01|11692.01|11692.01|11692.01|11689.68|11689.68|0
1736866950000|2025-01-14 15:02:30|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|0
1736866960000|2025-01-14 15:02:40|11692.01|11692.01|11694.05|11694.05|11694.05|11694.05|11692.01|11692.01|0
1736866980000|2025-01-14 15:03:00|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|0
1736867000000|2025-01-14 15:03:20|11699.93|11699.93|11699.93|11699.93|11699.93|11699.93|11699.93|11699.93|0
1736867010000|2025-01-14 15:03:30|11701.74|11701.74|11699.71|11699.71|11701.74|11701.74|11699.71|11699.71|0
1736867020000|2025-01-14 15:03:40|11697.9|11697.9|11697.9|11697.9|11697.9|11697.9|11697.9|11697.9|0
1736867030000|2025-01-14 15:03:50|11695.86|11695.86|11694.35|11694.35|11695.86|11695.86|11694.05|11694.05|0
1736867040000|2025-01-14 15:04:00|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|0
1736867050000|2025-01-14 15:04:10|11694.72|11694.72|11696.75|11696.75|11696.75|11696.75|11694.72|11694.72|0
1736867080000|2025-01-14 15:04:40|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|0
1736867100000|2025-01-14 15:05:00|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|0
1736867120000|2025-01-14 15:05:20|11692.23|11692.23|11692.23|11692.23|11692.23|11692.23|11692.23|11692.23|0
1736867140000|2025-01-14 15:05:40|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|0
1736867150000|2025-01-14 15:05:50|11695.99|11695.99|11695.99|11695.99|11695.99|11695.99|11695.99|11695.99|0
1736867170000|2025-01-14 15:06:10|11696.3|11696.3|11696.3|11696.3|11696.3|11696.3|11696.3|11696.3|0
1736867180000|2025-01-14 15:06:20|11698.33|11698.33|11698.33|11698.33|11698.33|11698.33|11698.33|11698.33|0
1736867190000|2025-01-14 15:06:30|11704.33|11704.33|11708.7|11708.7|11708.7|11708.7|11704.33|11704.33|0
1736867200000|2025-01-14 15:06:40|11710.74|11710.74|11710.98|11710.98|11710.98|11710.98|11710.74|11710.74|0
1736867220000|2025-01-14 15:07:00|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|0
1736867230000|2025-01-14 15:07:10|11717.2|11717.2|11719.23|11719.23|11719.23|11719.23|11717.2|11717.2|0
1736867240000|2025-01-14 15:07:20|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1736867270000|2025-01-14 15:07:50|11717.08|11717.08|11717.69|11717.69|11717.69|11717.69|11717.08|11717.08|0
1736867280000|2025-01-14 15:08:00|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|0
1736867290000|2025-01-14 15:08:10|11721.53|11721.53|11728.06|11728.06|11728.06|11728.06|11721.53|11721.53|0
1736867300000|2025-01-14 15:08:20|11730.09|11730.09|11722.28|11722.28|11730.09|11730.09|11722.28|11722.28|0
1736867310000|2025-01-14 15:08:30|11724.31|11724.31|11724.31|11724.31|11724.31|11724.31|11724.31|11724.31|0
1736867340000|2025-01-14 15:09:00|11722.28|11722.28|11722.28|11722.28|11722.28|11722.28|11722.28|11722.28|0
1736867360000|2025-01-14 15:09:20|11722.16|11722.16|11726.01|11726.01|11726.01|11726.01|11722.16|11722.16|0
1736867400000|2025-01-14 15:10:00|11725.7|11725.7|11725.4|11725.4|11725.7|11725.7|11725.4|11725.4|0
1736867410000|2025-01-14 15:10:10|11723.67|11723.67|11729.77|11729.77|11729.77|11729.77|11723.67|11723.67|0
1736867420000|2025-01-14 15:10:20|11729.65|11729.65|11723.55|11723.55|11729.65|11729.65|11723.55|11723.55|0
1736867440000|2025-01-14 15:10:40|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|0
1736867460000|2025-01-14 15:11:00|11721.57|11721.57|11721.26|11721.26|11721.57|11721.57|11721.26|11721.26|0
1736867480000|2025-01-14 15:11:20|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|0
1736867490000|2025-01-14 15:11:30|11723.42|11723.42|11723.3|11723.3|11723.42|11723.42|11723.3|11723.3|0
1736867510000|2025-01-14 15:11:50|11722.69|11722.69|11722.38|11722.38|11722.69|11722.69|11722.38|11722.38|0
1736867520000|2025-01-14 15:12:00|11725.23|11725.23|11725.23|11725.23|11725.23|11725.23|11725.23|11725.23|0
1736867530000|2025-01-14 15:12:10|11723.2|11723.2|11722.89|11722.89|11723.2|11723.2|11722.89|11722.89|0
1736867540000|2025-01-14 15:12:20|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|0
1736867550000|2025-01-14 15:12:30|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|0
1736867560000|2025-01-14 15:12:40|11719.8|11719.8|11719.19|11719.19|11719.8|11719.8|11719.19|11719.19|0
1736867580000|2025-01-14 15:13:00|11719.49|11719.49|11719.8|11719.8|11719.8|11719.8|11719.49|11719.49|0
1736867590000|2025-01-14 15:13:10|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|0
1736867600000|2025-01-14 15:13:20|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|0
1736867620000|2025-01-14 15:13:40|11720.83|11720.83|11720.9|11720.9|11721.14|11721.14|11720.83|11720.83|0
1736867640000|2025-01-14 15:14:00|11721.2|11721.2|11725.27|11725.27|11725.27|11725.27|11721.2|11721.2|0
1736867650000|2025-01-14 15:14:10|11723.24|11723.24|11723.24|11723.24|11723.24|11723.24|11723.24|11723.24|0
1736867660000|2025-01-14 15:14:20|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|0
1736867690000|2025-01-14 15:14:50|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|0
1736867710000|2025-01-14 15:15:10|11719.51|11719.51|11717.48|11717.48|11719.51|11719.51|11717.48|11717.48|0
1736867720000|2025-01-14 15:15:20|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|0
1736867730000|2025-01-14 15:15:30|11717.66|11717.66|11717.97|11717.97|11717.97|11717.97|11717.66|11717.66|0
1736867770000|2025-01-14 15:16:10|11720|11720|11720|11720|11720|11720|11720|11720|0
1736867810000|2025-01-14 15:16:50|11717.97|11717.97|11715.93|11715.93|11717.97|11717.97|11715.93|11715.93|0
1736867820000|2025-01-14 15:17:00|11713.9|11713.9|11710.05|11710.05|11713.9|11713.9|11710.05|11710.05|0
1736867840000|2025-01-14 15:17:20|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|0
1736867860000|2025-01-14 15:17:40|11708.32|11708.32|11710.14|11710.14|11710.14|11710.14|11708.32|11708.32|0
1736867880000|2025-01-14 15:18:00|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|0
1736867890000|2025-01-14 15:18:10|11708.23|11708.23|11708.23|11708.23|11708.23|11708.23|11708.23|11708.23|0
1736867900000|2025-01-14 15:18:20|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|0
1736867940000|2025-01-14 15:19:00|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|0
1736867950000|2025-01-14 15:19:10|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|0
1736867960000|2025-01-14 15:19:20|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|0
1736867990000|2025-01-14 15:19:50|11704.77|11704.77|11702.01|11702.01|11704.77|11704.77|11702.01|11702.01|0
1736868010000|2025-01-14 15:20:10|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|0
1736868030000|2025-01-14 15:20:30|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|0
1736868070000|2025-01-14 15:21:10|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|0
1736868080000|2025-01-14 15:21:20|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1736868090000|2025-01-14 15:21:30|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|0
1736868100000|2025-01-14 15:21:40|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1736868110000|2025-01-14 15:21:50|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|0
1736868120000|2025-01-14 15:22:00|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1736868160000|2025-01-14 15:22:40|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|0
1736868170000|2025-01-14 15:22:50|11699.83|11699.83|11697.8|11697.8|11699.83|11699.83|11697.8|11697.8|0
1736868180000|2025-01-14 15:23:00|11695.76|11695.76|11696.07|11696.07|11696.07|11696.07|11695.76|11695.76|0
1736868190000|2025-01-14 15:23:10|11698.1|11698.1|11698.22|11698.22|11698.22|11698.22|11698.1|11698.1|0
1736868230000|2025-01-14 15:23:50|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|0
1736868240000|2025-01-14 15:24:00|11700.37|11700.37|11700.37|11700.37|11700.37|11700.37|11700.37|11700.37|0
1736868250000|2025-01-14 15:24:10|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|0
1736868270000|2025-01-14 15:24:30|11702.43|11702.43|11702.43|11702.43|11702.43|11702.43|11702.43|11702.43|0
1736868300000|2025-01-14 15:25:00|11702.31|11702.31|11702.31|11702.31|11702.31|11702.31|11702.31|11702.31|0
1736868320000|2025-01-14 15:25:20|11704.34|11704.34|11704.95|11704.95|11704.95|11704.95|11704.34|11704.34|0
1736868330000|2025-01-14 15:25:30|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|0
1736868340000|2025-01-14 15:25:40|11707.29|11707.29|11711.36|11711.36|11711.36|11711.36|11707.29|11707.29|0
1736868360000|2025-01-14 15:26:00|11713.17|11713.17|11713.17|11713.17|11713.17|11713.17|11713.17|11713.17|0
1736868400000|2025-01-14 15:26:40|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|0
1736868420000|2025-01-14 15:27:00|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|0
1736868510000|2025-01-14 15:28:30|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|0
1736868550000|2025-01-14 15:29:10|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|0
1736868590000|2025-01-14 15:29:50|11707.6|11707.6|11707.6|11707.6|11707.6|11707.6|11707.6|11707.6|0
1736868620000|2025-01-14 15:30:20|11707.78|11707.78|11707.9|11707.9|11707.9|11707.9|11707.78|11707.78|0
1736868630000|2025-01-14 15:30:30|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|0
1736868640000|2025-01-14 15:30:40|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|0
1736868650000|2025-01-14 15:30:50|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|0
1736868670000|2025-01-14 15:31:10|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|0
1736868700000|2025-01-14 15:31:40|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|0
1736868740000|2025-01-14 15:32:20|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|0
1736868750000|2025-01-14 15:32:30|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|0
1736868770000|2025-01-14 15:32:50|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|0
1736868780000|2025-01-14 15:33:00|11701.68|11701.68|11697.35|11697.35|11701.68|11701.68|11697.35|11697.35|0
1736868790000|2025-01-14 15:33:10|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|0
1736868810000|2025-01-14 15:33:30|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|0
1736868820000|2025-01-14 15:33:40|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|0
1736868860000|2025-01-14 15:34:20|11694.69|11694.69|11694.89|11694.89|11694.89|11694.89|11694.69|11694.69|0
1736868880000|2025-01-14 15:34:40|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|0
1736868890000|2025-01-14 15:34:50|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|0
1736868900000|2025-01-14 15:35:00|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|0
1736868940000|2025-01-14 15:35:40|11692.03|11692.03|11691.73|11691.73|11692.03|11692.03|11691.73|11691.73|0
1736869020000|2025-01-14 15:37:00|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|0
1736869030000|2025-01-14 15:37:10|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|0
1736869040000|2025-01-14 15:37:20|11690.71|11690.71|11688.68|11688.68|11690.71|11690.71|11688.68|11688.68|0
1736869060000|2025-01-14 15:37:40|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|0
1736869100000|2025-01-14 15:38:20|11689.88|11689.88|11689.88|11689.88|11689.88|11689.88|11689.88|11689.88|0
1736869110000|2025-01-14 15:38:30|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|0
1736869130000|2025-01-14 15:38:50|11683.39|11683.39|11685.42|11685.42|11685.42|11685.42|11683.39|11683.39|0
1736869200000|2025-01-14 15:40:00|11683.39|11683.39|11681.27|11681.27|11683.39|11683.39|11681.27|11681.27|0
1736869250000|2025-01-14 15:40:50|11683.3|11683.3|11685.1|11685.1|11685.1|11685.1|11683.06|11683.06|0
1736869270000|2025-01-14 15:41:10|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|0
1736869280000|2025-01-14 15:41:20|11687.21|11687.21|11687.52|11687.52|11687.52|11687.52|11687.21|11687.21|0
1736869290000|2025-01-14 15:41:30|11687.82|11687.82|11689.86|11689.86|11689.86|11689.86|11687.82|11687.82|0
1736869300000|2025-01-14 15:41:40|11687.82|11687.82|11688.25|11688.25|11688.25|11688.25|11687.82|11687.82|0
1736869320000|2025-01-14 15:42:00|11688.86|11688.86|11688.86|11688.86|11688.86|11688.86|11688.86|11688.86|0
1736869330000|2025-01-14 15:42:10|11690.68|11690.68|11692.71|11692.71|11692.71|11692.71|11690.68|11690.68|0
1736869340000|2025-01-14 15:42:20|11692.59|11692.59|11692.59|11692.59|11692.59|11692.59|11692.59|11692.59|0
1736869350000|2025-01-14 15:42:30|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|0
1736869380000|2025-01-14 15:43:00|11690.92|11690.92|11693.19|11693.19|11693.19|11693.19|11690.92|11690.92|0
1736869390000|2025-01-14 15:43:10|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|0
1736869400000|2025-01-14 15:43:20|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|0
1736869410000|2025-01-14 15:43:30|11693.78|11693.78|11695.81|11695.81|11695.81|11695.81|11693.78|11693.78|0
1736869420000|2025-01-14 15:43:40|11697.62|11697.62|11695.81|11695.81|11697.62|11697.62|11695.81|11695.81|0
1736869430000|2025-01-14 15:43:50|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|0
1736869500000|2025-01-14 15:45:00|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|0
1736869540000|2025-01-14 15:45:40|11693.71|11693.71|11691.9|11691.9|11693.71|11693.71|11691.9|11691.9|0
1736869550000|2025-01-14 15:45:50|11689.87|11689.87|11689.87|11689.87|11689.87|11689.87|11689.87|11689.87|0
1736869560000|2025-01-14 15:46:00|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|0
1736869580000|2025-01-14 15:46:20|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|0
1736869610000|2025-01-14 15:46:50|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|11681.95|11681.95|0
1736869670000|2025-01-14 15:47:50|11683.86|11683.86|11683.86|11683.86|11683.86|11683.86|11683.86|11683.86|0
1736869690000|2025-01-14 15:48:10|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|0
1736869710000|2025-01-14 15:48:30|11683.65|11683.65|11683.65|11683.65|11683.65|11683.65|11683.65|11683.65|0
1736869770000|2025-01-14 15:49:30|11681.83|11681.83|11681.67|11681.67|11681.83|11681.83|11681.67|11681.67|0
1736869780000|2025-01-14 15:49:40|11685.74|11685.74|11685.74|11685.74|11687.77|11687.77|11685.74|11685.74|0
1736869800000|2025-01-14 15:50:00|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|0
1736869810000|2025-01-14 15:50:10|11683.62|11683.62|11681.58|11681.58|11683.62|11683.62|11681.58|11681.58|0
1736869820000|2025-01-14 15:50:20|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|0
1736869850000|2025-01-14 15:50:50|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|0
1736869900000|2025-01-14 15:51:40|11682.07|11682.07|11685.7|11685.7|11685.7|11685.7|11682.07|11682.07|0
1736869910000|2025-01-14 15:51:50|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|0
1736869930000|2025-01-14 15:52:10|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|0
1736869970000|2025-01-14 15:52:50|11685.76|11685.76|11686.06|11686.06|11686.06|11686.06|11685.76|11685.76|0
1736869980000|2025-01-14 15:53:00|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|0
1736870000000|2025-01-14 15:53:20|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|0
1736870040000|2025-01-14 15:54:00|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|0
1736870070000|2025-01-14 15:54:30|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|0
1736870090000|2025-01-14 15:54:50|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|0
1736870120000|2025-01-14 15:55:20|11690|11690|11690|11690|11690|11690|11690|11690|0
1736870150000|2025-01-14 15:55:50|11688.18|11688.18|11688.18|11688.18|11688.18|11688.18|11688.18|11688.18|0
1736870160000|2025-01-14 15:56:00|11686.15|11686.15|11686.03|11686.03|11686.15|11686.15|11686.03|11686.03|0
1736870210000|2025-01-14 15:56:50|11685.72|11685.72|11686.03|11686.03|11686.03|11686.03|11685.72|11685.72|0
1736870230000|2025-01-14 15:57:10|11685.91|11685.91|11684.18|11684.18|11685.91|11685.91|11681.85|11681.85|0
1736870240000|2025-01-14 15:57:20|11682.15|11682.15|11682.15|11682.15|11682.15|11682.15|11682.15|11682.15|0
1736870250000|2025-01-14 15:57:30|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|0
1736870310000|2025-01-14 15:58:30|11683.94|11683.94|11683.64|11683.64|11683.94|11683.94|11683.64|11683.64|0
1736870320000|2025-01-14 15:58:40|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|0
1736870330000|2025-01-14 15:58:50|11683.86|11683.86|11685.67|11685.67|11685.67|11685.67|11683.86|11683.86|0
1736870370000|2025-01-14 15:59:30|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|0
1736870380000|2025-01-14 15:59:40|11681.3|11681.3|11677.23|11677.23|11681.3|11681.3|11677.23|11677.23|0
1736870400000|2025-01-14 16:00:00|11679.27|11679.27|11679.68|11679.68|11679.68|11679.68|11679.17|11679.17|0
1736870410000|2025-01-14 16:00:10|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|0
1736870420000|2025-01-14 16:00:20|11675.83|11675.83|11668.52|11668.52|11675.83|11675.83|11668.52|11668.52|0
1736870460000|2025-01-14 16:01:00|11668.21|11668.21|11663.84|11663.84|11668.21|11668.21|11663.84|11663.84|0
1736870470000|2025-01-14 16:01:10|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|0
1736870480000|2025-01-14 16:01:20|11663.84|11663.84|11665.88|11665.88|11665.88|11665.88|11663.84|11663.84|0
1736870490000|2025-01-14 16:01:30|11666.18|11666.18|11663.84|11663.84|11666.18|11666.18|11663.84|11663.84|0
1736870500000|2025-01-14 16:01:40|11663.94|11663.94|11663.74|11663.74|11663.94|11663.94|11663.64|11663.64|0
1736870510000|2025-01-14 16:01:50|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|0
1736870530000|2025-01-14 16:02:10|11662.01|11662.01|11659.98|11659.98|11662.01|11662.01|11659.98|11659.98|0
1736870540000|2025-01-14 16:02:20|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|0
1736870560000|2025-01-14 16:02:40|11657.64|11657.64|11655.24|11655.24|11657.64|11657.64|11655.24|11655.24|0
1736870570000|2025-01-14 16:02:50|11653.43|11653.43|11651.27|11651.27|11653.43|11653.43|11651.27|11651.27|0
1736870580000|2025-01-14 16:03:00|11653.09|11653.09|11655.12|11655.12|11655.12|11655.12|11653.09|11653.09|0
1736870590000|2025-01-14 16:03:10|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|0
1736870600000|2025-01-14 16:03:20|11654.9|11654.9|11655.02|11655.02|11655.02|11655.02|11654.9|11654.9|0
1736870610000|2025-01-14 16:03:30|11654.78|11654.78|11656.82|11656.82|11656.82|11656.82|11654.78|11654.78|0
1736870640000|2025-01-14 16:04:00|11658.85|11658.85|11654.84|11654.84|11658.85|11658.85|11654.84|11654.84|0
1736870650000|2025-01-14 16:04:10|11652.81|11652.81|11656.29|11656.29|11656.29|11656.29|11652.81|11652.81|0
1736870670000|2025-01-14 16:04:30|11654.26|11654.26|11650.02|11650.02|11654.26|11654.26|11650.02|11650.02|0
1736870700000|2025-01-14 16:05:00|11649.9|11649.9|11649.9|11649.9|11649.9|11649.9|11649.9|11649.9|0
1736870710000|2025-01-14 16:05:10|11649.78|11649.78|11649.74|11649.74|11649.78|11649.78|11649.62|11649.62|0
1736870720000|2025-01-14 16:05:20|11647.92|11647.92|11642.04|11642.04|11647.92|11647.92|11642.04|11642.04|0
1736870730000|2025-01-14 16:05:30|11641.94|11641.94|11639.91|11639.91|11641.94|11641.94|11639.91|11639.91|0
1736870740000|2025-01-14 16:05:40|11637.87|11637.87|11637.76|11637.76|11637.87|11637.87|11637.76|11637.76|0
1736870750000|2025-01-14 16:05:50|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|0
1736870760000|2025-01-14 16:06:00|11637.76|11637.76|11637.76|11637.76|11637.76|11637.76|11637.76|11637.76|0
1736870790000|2025-01-14 16:06:30|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|0
1736870800000|2025-01-14 16:06:40|11640.59|11640.59|11635.72|11635.72|11640.59|11640.59|11635.72|11635.72|0
1736870810000|2025-01-14 16:06:50|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|0
1736870820000|2025-01-14 16:07:00|11638.15|11638.15|11638.27|11638.27|11638.27|11638.27|11638.15|11638.15|0
1736870880000|2025-01-14 16:08:00|11640.3|11640.3|11638.74|11638.74|11640.3|11640.3|11638.27|11638.27|0
1736870890000|2025-01-14 16:08:10|11638.57|11638.57|11636.54|11636.54|11638.57|11638.57|11636.54|11636.54|0
1736870900000|2025-01-14 16:08:20|11636.9|11636.9|11636.54|11636.54|11636.9|11636.9|11636.54|11636.54|0
1736870910000|2025-01-14 16:08:30|11636.42|11636.42|11628.7|11628.7|11636.42|11636.42|11628.7|11628.7|0
1736870920000|2025-01-14 16:08:40|11628.59|11628.59|11630.52|11630.52|11630.52|11630.52|11628.59|11628.59|0
1736870940000|2025-01-14 16:09:00|11629.61|11629.61|11629|11629|11629.61|11629.61|11629|11629|0
1736870950000|2025-01-14 16:09:10|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|0
1736870960000|2025-01-14 16:09:20|11621.3|11621.3|11621.18|11621.18|11621.3|11621.3|11621.18|11621.18|0
1736870970000|2025-01-14 16:09:30|11621.3|11621.3|11623.4|11623.4|11623.4|11623.4|11621.06|11621.06|0
1736870980000|2025-01-14 16:09:40|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|0
1736871000000|2025-01-14 16:10:00|11625.12|11625.12|11625.12|11625.12|11625.12|11625.12|11625.12|11625.12|0
1736871010000|2025-01-14 16:10:10|11626.93|11626.93|11631|11631|11633.03|11633.03|11626.93|11626.93|0
1736871020000|2025-01-14 16:10:20|11628.96|11628.96|11628.96|11628.96|11628.96|11628.96|11628.96|11628.96|0
1736871030000|2025-01-14 16:10:30|11631|11631|11631|11631|11631|11631|11631|11631|0
1736871070000|2025-01-14 16:11:10|11631.12|11631.12|11629.44|11629.44|11631.12|11631.12|11629.08|11629.08|0
1736871090000|2025-01-14 16:11:30|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|0
1736871100000|2025-01-14 16:11:40|11625.59|11625.59|11625.59|11625.59|11625.59|11625.59|11625.59|11625.59|0
1736871110000|2025-01-14 16:11:50|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|0
1736871140000|2025-01-14 16:12:20|11627.75|11627.75|11627.63|11627.63|11627.75|11627.75|11627.63|11627.63|0
1736871150000|2025-01-14 16:12:30|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|0
1736871170000|2025-01-14 16:12:50|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|0
1736871220000|2025-01-14 16:13:40|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|0
1736871240000|2025-01-14 16:14:00|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|0
1736871250000|2025-01-14 16:14:10|11625.57|11625.57|11625.46|11625.46|11625.57|11625.57|11625.46|11625.46|0
1736871280000|2025-01-14 16:14:40|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|0
1736871300000|2025-01-14 16:15:00|11625.68|11625.68|11625.79|11625.79|11625.79|11625.79|11625.68|11625.68|0
1736871310000|2025-01-14 16:15:10|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|0
1736871320000|2025-01-14 16:15:20|11627.49|11627.49|11627.49|11627.49|11627.49|11627.49|11627.49|11627.49|0
1736871340000|2025-01-14 16:15:40|11627.61|11627.61|11623.54|11623.54|11627.61|11627.61|11623.54|11623.54|0
1736871350000|2025-01-14 16:15:50|11623.42|11623.42|11623.42|11623.42|11623.42|11623.42|11623.42|11623.42|0
1736871360000|2025-01-14 16:16:00|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|0
1736871410000|2025-01-14 16:16:50|11629.61|11629.61|11631.42|11631.42|11631.42|11631.42|11629.61|11629.61|0
1736871420000|2025-01-14 16:17:00|11629.39|11629.39|11629.62|11629.62|11629.62|11629.62|11629.39|11629.39|0
1736871430000|2025-01-14 16:17:10|11629.39|11629.39|11629.51|11629.51|11629.51|11629.51|11629.39|11629.39|0
1736871480000|2025-01-14 16:18:00|11627.47|11627.47|11625.44|11625.44|11627.47|11627.47|11625.44|11625.44|0
1736871510000|2025-01-14 16:18:30|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|0
1736871530000|2025-01-14 16:18:50|11627.17|11627.17|11623.1|11623.1|11627.17|11627.17|11623.1|11623.1|0
1736871540000|2025-01-14 16:19:00|11624.92|11624.92|11623.1|11623.1|11624.92|11624.92|11623.1|11623.1|0
1736871550000|2025-01-14 16:19:10|11622.8|11622.8|11622.19|11622.19|11622.8|11622.8|11622.19|11622.19|0
1736871570000|2025-01-14 16:19:30|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|0
1736871580000|2025-01-14 16:19:40|11622.19|11622.19|11624.22|11624.22|11624.22|11624.22|11622.19|11622.19|0
1736871590000|2025-01-14 16:19:50|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|0
1736871600000|2025-01-14 16:20:00|11626.16|11626.16|11627.97|11627.97|11627.97|11627.97|11626.16|11626.16|0
1736871610000|2025-01-14 16:20:10|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|0
1736871620000|2025-01-14 16:20:20|11626.39|11626.39|11624.34|11624.34|11626.39|11626.39|11624.34|11624.34|0
1736871630000|2025-01-14 16:20:30|11624.22|11624.22|11626.25|11626.25|11626.25|11626.25|11624.22|11624.22|0
1736871650000|2025-01-14 16:20:50|11628.07|11628.07|11629.88|11629.88|11629.88|11629.88|11628.07|11628.07|0
1736871660000|2025-01-14 16:21:00|11631.92|11631.92|11632.08|11632.08|11632.08|11632.08|11631.92|11631.92|0
1736871690000|2025-01-14 16:21:30|11635.93|11635.93|11635.93|11635.93|11635.93|11635.93|11635.93|11635.93|0
1736871700000|2025-01-14 16:21:40|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|0
1736871710000|2025-01-14 16:21:50|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|0
1736871720000|2025-01-14 16:22:00|11638.17|11638.17|11642.44|11642.44|11642.44|11642.44|11638.17|11638.17|0
1736871730000|2025-01-14 16:22:10|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|0
1736871740000|2025-01-14 16:22:20|11638.83|11638.83|11640.65|11640.65|11640.65|11640.65|11638.83|11638.83|0
1736871750000|2025-01-14 16:22:30|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|0
1736871760000|2025-01-14 16:22:40|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|0
1736871770000|2025-01-14 16:22:50|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|0
1736871780000|2025-01-14 16:23:00|11642.62|11642.62|11645.01|11645.01|11645.01|11645.01|11640.81|11640.81|0
1736871790000|2025-01-14 16:23:10|11647.05|11647.05|11647.05|11647.05|11647.05|11647.05|11647.05|11647.05|0
1736871800000|2025-01-14 16:23:20|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|0
1736871810000|2025-01-14 16:23:30|11647.05|11647.05|11645.02|11645.02|11648.86|11648.86|11645.02|11645.02|0
1736871820000|2025-01-14 16:23:40|11645.18|11645.18|11644.96|11644.96|11645.18|11645.18|11643.14|11643.14|0
1736871850000|2025-01-14 16:24:10|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|11646.99|11646.99|0
1736871860000|2025-01-14 16:24:20|11646.99|11646.99|11646.87|11646.87|11646.99|11646.99|11646.87|11646.87|0
1736871880000|2025-01-14 16:24:40|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|0
1736871910000|2025-01-14 16:25:10|11649.02|11649.02|11648.74|11648.74|11649.02|11649.02|11646.99|11646.99|0
1736871930000|2025-01-14 16:25:30|11650.56|11650.56|11648.74|11648.74|11650.56|11650.56|11648.74|11648.74|0
1736871950000|2025-01-14 16:25:50|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|0
1736871960000|2025-01-14 16:26:00|11650.65|11650.65|11650.82|11650.82|11650.82|11650.82|11650.65|11650.65|0
1736871970000|2025-01-14 16:26:10|11650.51|11650.51|11647.61|11647.61|11651.24|11651.24|11647.61|11647.61|0
1736871980000|2025-01-14 16:26:20|11649.43|11649.43|11649.31|11649.31|11649.43|11649.43|11649.31|11649.31|0
1736871990000|2025-01-14 16:26:30|11651.34|11651.34|11653.37|11653.37|11653.37|11653.37|11651.34|11651.34|0
1736872010000|2025-01-14 16:26:50|11653.68|11653.68|11655.22|11655.22|11655.83|11655.83|11653.68|11653.68|0
1736872020000|2025-01-14 16:27:00|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|0
1736872030000|2025-01-14 16:27:10|11651.15|11651.15|11649.12|11649.12|11651.15|11651.15|11649.12|11649.12|0
1736872050000|2025-01-14 16:27:30|11647.09|11647.09|11646.78|11646.78|11647.09|11647.09|11646.78|11646.78|0
1736872060000|2025-01-14 16:27:40|11647.09|11647.09|11647.7|11647.7|11647.7|11647.7|11647.09|11647.09|0
1736872070000|2025-01-14 16:27:50|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|0
1736872080000|2025-01-14 16:28:00|11647.46|11647.46|11643.43|11643.43|11647.7|11647.7|11643.43|11643.43|0
1736872090000|2025-01-14 16:28:10|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|0
1736872100000|2025-01-14 16:28:20|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1736872110000|2025-01-14 16:28:30|11647.39|11647.39|11651.46|11651.46|11651.46|11651.46|11647.39|11647.39|0
1736872120000|2025-01-14 16:28:40|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|0
1736872130000|2025-01-14 16:28:50|11649.31|11649.31|11645.24|11645.24|11649.31|11649.31|11645.24|11645.24|0
1736872140000|2025-01-14 16:29:00|11643.21|11643.21|11643.09|11643.09|11643.21|11643.21|11643.09|11643.09|0
1736872150000|2025-01-14 16:29:10|11647.15|11647.15|11645.12|11645.12|11649.09|11649.09|11645.12|11645.12|0
1736872160000|2025-01-14 16:29:20|11643.09|11643.09|11641.05|11641.05|11643.09|11643.09|11641.05|11641.05|0
1736872170000|2025-01-14 16:29:30|11645.12|11645.12|11636.7|11636.7|11645.12|11645.12|11634.67|11634.67|0
1736872180000|2025-01-14 16:29:40|11638.73|11638.73|11630.6|11630.6|11638.73|11638.73|11628.57|11628.57|0
1736872190000|2025-01-14 16:29:50|11634.67|11634.67|11626.23|11626.23|11636.48|11636.48|11626.23|11626.23|0
1736842500000|2025-01-14 08:15:00|11641.01|11641.01|11642.82|11642.82|11642.82|11642.82|11641.01|11641.01|0
1736842510000|2025-01-14 08:15:10|11642.94|11642.94|11639.99|11639.99|11642.94|11642.94|11639.99|11639.99|0
1736842520000|2025-01-14 08:15:20|11638.18|11638.18|11636.24|11636.24|11638.18|11638.18|11634.09|11634.09|0
1736842530000|2025-01-14 08:15:30|11635.94|11635.94|11635.94|11635.94|11635.94|11635.94|11635.94|11635.94|0
1736842540000|2025-01-14 08:15:40|11636.1|11636.1|11634.07|11634.07|11636.1|11636.1|11634.07|11634.07|0
1736842560000|2025-01-14 08:16:00|11632.04|11632.04|11631.67|11631.67|11632.04|11632.04|11631.67|11631.67|0
1736842570000|2025-01-14 08:16:10|11631.55|11631.55|11631.55|11631.55|11631.55|11631.55|11631.55|11631.55|0
1736842600000|2025-01-14 08:16:40|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|0
1736842610000|2025-01-14 08:16:50|11629.21|11629.21|11629.82|11629.82|11629.82|11629.82|11629.21|11629.21|0
1736842630000|2025-01-14 08:17:10|11631.86|11631.86|11631.86|11631.86|11631.86|11631.86|11631.86|11631.86|0
1736842640000|2025-01-14 08:17:20|11633.67|11633.67|11634.28|11634.28|11634.28|11634.28|11633.67|11633.67|0
1736842650000|2025-01-14 08:17:30|11636.32|11636.32|11638.35|11638.35|11638.35|11638.35|11636.32|11636.32|0
1736842680000|2025-01-14 08:18:00|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|0
1736842690000|2025-01-14 08:18:10|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|0
1736842700000|2025-01-14 08:18:20|11645.14|11645.14|11647.18|11647.18|11647.18|11647.18|11645.14|11645.14|0
1736842730000|2025-01-14 08:18:50|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|0
1736842760000|2025-01-14 08:19:20|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|0
1736842790000|2025-01-14 08:19:50|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736842800000|2025-01-14 08:20:00|11648.65|11648.65|11650.68|11650.68|11650.68|11650.68|11648.65|11648.65|0
1736842840000|2025-01-14 08:20:40|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736842850000|2025-01-14 08:20:50|11654.75|11654.75|11650.38|11650.38|11654.75|11654.75|11650.38|11650.38|0
1736842870000|2025-01-14 08:21:10|11648.35|11648.35|11646.31|11646.31|11648.35|11648.35|11646.31|11646.31|0
1736842900000|2025-01-14 08:21:40|11648.35|11648.35|11652.19|11652.19|11652.19|11652.19|11648.35|11648.35|0
1736842920000|2025-01-14 08:22:00|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|0
1736842930000|2025-01-14 08:22:10|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|0
1736842960000|2025-01-14 08:22:40|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|0
1736842970000|2025-01-14 08:22:50|11646.09|11646.09|11644.52|11644.52|11646.09|11646.09|11644.06|11644.06|0
1736843000000|2025-01-14 08:23:20|11648.59|11648.59|11649.5|11649.5|11649.5|11649.5|11648.59|11648.59|0
1736843030000|2025-01-14 08:23:50|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|0
1736843040000|2025-01-14 08:24:00|11653.37|11653.37|11651.56|11651.56|11653.37|11653.37|11651.56|11651.56|0
1736843100000|2025-01-14 08:25:00|11654.81|11654.81|11651.86|11651.86|11656.32|11656.32|11651.86|11651.86|0
1736843110000|2025-01-14 08:25:10|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|0
1736843150000|2025-01-14 08:25:50|11650.64|11650.64|11650.16|11650.16|11650.64|11650.64|11650.16|11650.16|0
1736843160000|2025-01-14 08:26:00|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|0
1736843170000|2025-01-14 08:26:10|11648.24|11648.24|11648.4|11648.4|11648.4|11648.4|11648.24|11648.24|0
1736843200000|2025-01-14 08:26:40|11650.22|11650.22|11650.38|11650.38|11650.38|11650.38|11650.22|11650.22|0
1736843220000|2025-01-14 08:27:00|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|0
1736843230000|2025-01-14 08:27:10|11652.81|11652.81|11654.84|11654.84|11654.84|11654.84|11652.81|11652.81|0
1736843250000|2025-01-14 08:27:30|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|0
1736843260000|2025-01-14 08:27:40|11662.53|11662.53|11662.53|11662.53|11662.53|11662.53|11662.53|11662.53|0
1736843270000|2025-01-14 08:27:50|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|0
1736843310000|2025-01-14 08:28:30|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|0
1736843320000|2025-01-14 08:28:40|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|0
1736843370000|2025-01-14 08:29:30|11656|11656|11653.95|11653.95|11656|11656|11653.95|11653.95|0
1736843390000|2025-01-14 08:29:50|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|0
1736843400000|2025-01-14 08:30:00|11643.17|11643.17|11637.15|11637.15|11643.17|11643.17|11637.15|11637.15|0
1736843420000|2025-01-14 08:30:20|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|0
1736843430000|2025-01-14 08:30:30|11634.98|11634.98|11631.13|11631.13|11634.98|11634.98|11631.13|11631.13|0
1736843440000|2025-01-14 08:30:40|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|0
1736843450000|2025-01-14 08:30:50|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|0
1736843460000|2025-01-14 08:31:00|11631.48|11631.48|11631.48|11631.48|11631.48|11631.48|11631.48|11631.48|0
1736843470000|2025-01-14 08:31:10|11633.3|11633.3|11631.48|11631.48|11633.3|11633.3|11631.48|11631.48|0
1736843480000|2025-01-14 08:31:20|11635.55|11635.55|11637.36|11637.36|11637.36|11637.36|11635.55|11635.55|0
1736843500000|2025-01-14 08:31:40|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|0
1736843510000|2025-01-14 08:31:50|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|0
1736843540000|2025-01-14 08:32:20|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|0
1736843550000|2025-01-14 08:32:30|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|0
1736843560000|2025-01-14 08:32:40|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|0
1736843580000|2025-01-14 08:33:00|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|0
1736843590000|2025-01-14 08:33:10|11643|11643|11643|11643|11643|11643|11643|11643|0
1736843640000|2025-01-14 08:34:00|11653.17|11653.17|11647.07|11647.07|11653.17|11653.17|11647.07|11647.07|0
1736843700000|2025-01-14 08:35:00|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|0
1736843710000|2025-01-14 08:35:10|11646.93|11646.93|11650.99|11650.99|11650.99|11650.99|11646.93|11646.93|0
1736843720000|2025-01-14 08:35:20|11649.18|11649.18|11648.94|11648.94|11649.18|11649.18|11648.94|11648.94|0
1736843730000|2025-01-14 08:35:30|11649.06|11649.06|11648.45|11648.45|11649.06|11649.06|11648.45|11648.45|0
1736843760000|2025-01-14 08:36:00|11648.68|11648.68|11648.68|11648.68|11648.68|11648.68|11648.68|11648.68|0
1736843820000|2025-01-14 08:37:00|11647.77|11647.77|11648.07|11648.07|11648.07|11648.07|11647.77|11647.77|0
1736843840000|2025-01-14 08:37:20|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|0
1736843850000|2025-01-14 08:37:30|11646.1|11646.1|11646.26|11646.26|11646.26|11646.26|11646.1|11646.1|0
1736843860000|2025-01-14 08:37:40|11646.5|11646.5|11646.62|11646.62|11646.62|11646.62|11646.5|11646.5|0
1736843900000|2025-01-14 08:38:20|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|0
1736843920000|2025-01-14 08:38:40|11650.47|11650.47|11650.47|11650.47|11650.47|11650.47|11650.47|11650.47|0
1736843930000|2025-01-14 08:38:50|11652.28|11652.28|11650.47|11650.47|11652.28|11652.28|11650.47|11650.47|0
1736844000000|2025-01-14 08:40:00|11649.87|11649.87|11650.07|11650.07|11650.07|11650.07|11649.87|11649.87|0
1736844010000|2025-01-14 08:40:10|11649.95|11649.95|11649.85|11649.85|11649.95|11649.95|11649.85|11649.85|0
1736844040000|2025-01-14 08:40:40|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|0
1736844050000|2025-01-14 08:40:50|11650.32|11650.32|11650.25|11650.25|11650.32|11650.32|11650.01|11650.01|0
1736844080000|2025-01-14 08:41:20|11652.07|11652.07|11662.23|11662.23|11662.23|11662.23|11652.07|11652.07|0
1736844180000|2025-01-14 08:43:00|11664.26|11664.26|11666.99|11666.99|11666.99|11666.99|11664.26|11664.26|0
1736844200000|2025-01-14 08:43:20|11671.06|11671.06|11669.03|11669.03|11671.06|11671.06|11669.03|11669.03|0
1736844240000|2025-01-14 08:44:00|11669.13|11669.13|11677.26|11677.26|11677.26|11677.26|11669.13|11669.13|0
1736844260000|2025-01-14 08:44:20|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|0
1736844290000|2025-01-14 08:44:50|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|0
1736844370000|2025-01-14 08:46:10|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|0
1736844410000|2025-01-14 08:46:50|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|0
1736844450000|2025-01-14 08:47:30|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|0
1736844460000|2025-01-14 08:47:40|11679.41|11679.41|11679.53|11679.53|11679.53|11679.53|11679.41|11679.41|0
1736844470000|2025-01-14 08:47:50|11679.7|11679.7|11681.51|11681.51|11681.51|11681.51|11679.7|11679.7|0
1736844480000|2025-01-14 08:48:00|11681.63|11681.63|11685.6|11685.6|11685.6|11685.6|11681.63|11681.63|0
1736844500000|2025-01-14 08:48:20|11691.7|11691.7|11691.7|11691.7|11691.7|11691.7|11691.7|11691.7|0
1736844510000|2025-01-14 08:48:30|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|0
1736844520000|2025-01-14 08:48:40|11690.03|11690.03|11690.38|11690.38|11690.38|11690.38|11690.03|11690.03|0
1736844530000|2025-01-14 08:48:50|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|0
1736844550000|2025-01-14 08:49:10|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|0
1736844560000|2025-01-14 08:49:20|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|0
1736844590000|2025-01-14 08:49:50|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|0
1736844600000|2025-01-14 08:50:00|11690.67|11690.67|11690.79|11690.79|11690.79|11690.79|11690.67|11690.67|0
1736844620000|2025-01-14 08:50:20|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|0
1736844640000|2025-01-14 08:50:40|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|0
1736844650000|2025-01-14 08:50:50|11697|11697|11697.72|11697.72|11697.72|11697.72|11697|11697|0
1736844660000|2025-01-14 08:51:00|11697.83|11697.83|11697.83|11697.83|11697.83|11697.83|11697.83|11697.83|0
1736844680000|2025-01-14 08:51:20|11698|11698|11697.76|11697.76|11698|11698|11697.76|11697.76|0
1736844700000|2025-01-14 08:51:40|11701.39|11701.39|11701.39|11701.39|11701.39|11701.39|11701.39|11701.39|0
1736844710000|2025-01-14 08:51:50|11701.27|11701.27|11701.27|11701.27|11701.27|11701.27|11701.27|11701.27|0
1736844730000|2025-01-14 08:52:10|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|0
1736844750000|2025-01-14 08:52:30|11699.36|11699.36|11699.03|11699.03|11699.36|11699.36|11699.03|11699.03|0
1736844760000|2025-01-14 08:52:40|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|0
1736844810000|2025-01-14 08:53:30|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|0
1736844830000|2025-01-14 08:53:50|11693.48|11693.48|11693.48|11693.48|11695.51|11695.51|11693.48|11693.48|0
1736844850000|2025-01-14 08:54:10|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|0
1736844860000|2025-01-14 08:54:20|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|0
1736844870000|2025-01-14 08:54:30|11697.7|11697.7|11699.52|11699.52|11699.52|11699.52|11697.7|11697.7|0
1736844880000|2025-01-14 08:54:40|11699.82|11699.82|11701.86|11701.86|11701.86|11701.86|11699.82|11699.82|0
1736844890000|2025-01-14 08:54:50|11702.47|11702.47|11701.86|11701.86|11702.47|11702.47|11701.86|11701.86|0
1736844900000|2025-01-14 08:55:00|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|0
1736844910000|2025-01-14 08:55:10|11703.87|11703.87|11704.38|11704.38|11704.38|11704.38|11703.87|11703.87|0
1736844950000|2025-01-14 08:55:50|11708.22|11708.22|11708.22|11708.22|11708.22|11708.22|11708.22|11708.22|0
1736844970000|2025-01-14 08:56:10|11706.19|11706.19|11698.4|11698.4|11706.43|11706.43|11698.4|11698.4|0
1736845000000|2025-01-14 08:56:40|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|0
1736845020000|2025-01-14 08:57:00|11697.36|11697.36|11697.36|11697.36|11697.36|11697.36|11697.36|11697.36|0
1736845090000|2025-01-14 08:58:10|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|0
1736845100000|2025-01-14 08:58:20|11696.96|11696.96|11700.75|11700.75|11700.75|11700.75|11696.96|11696.96|0
1736845190000|2025-01-14 08:59:50|11698.93|11698.93|11697.12|11697.12|11698.93|11698.93|11697.12|11697.12|0
1736845210000|2025-01-14 09:00:10|11698.93|11698.93|11698.73|11698.73|11698.93|11698.93|11698.57|11698.57|0
1736845220000|2025-01-14 09:00:20|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|0
1736845230000|2025-01-14 09:00:30|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|0
1736845260000|2025-01-14 09:01:00|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|0
1736845270000|2025-01-14 09:01:10|11708.75|11708.75|11709.05|11709.05|11709.05|11709.05|11708.75|11708.75|0
1736845290000|2025-01-14 09:01:30|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|0
1736845300000|2025-01-14 09:01:40|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|0
1736845310000|2025-01-14 09:01:50|11709.54|11709.54|11710.02|11710.02|11710.02|11710.02|11709.54|11709.54|0
1736845320000|2025-01-14 09:02:00|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|0
1736845330000|2025-01-14 09:02:10|11709.8|11709.8|11709.8|11709.8|11709.8|11709.8|11709.8|11709.8|0
1736845380000|2025-01-14 09:03:00|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|0
1736845390000|2025-01-14 09:03:10|11711.73|11711.73|11713.98|11713.98|11715.8|11715.8|11711.73|11711.73|0
1736845440000|2025-01-14 09:04:00|11716.02|11716.02|11716.56|11716.56|11716.56|11716.56|11716.02|11716.02|0
1736845460000|2025-01-14 09:04:20|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|0
1736845470000|2025-01-14 09:04:30|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|0
1736845480000|2025-01-14 09:04:40|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|0
1736845500000|2025-01-14 09:05:00|11724.59|11724.59|11724.59|11724.59|11726.63|11726.63|11724.59|11724.59|0
1736845550000|2025-01-14 09:05:50|11724.47|11724.47|11724.47|11724.47|11724.47|11724.47|11724.47|11724.47|0
1736845560000|2025-01-14 09:06:00|11720.57|11720.57|11716.94|11716.94|11720.57|11720.57|11716.94|11716.94|0
1736845570000|2025-01-14 09:06:10|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|0
1736845590000|2025-01-14 09:06:30|11710.72|11710.72|11708.9|11708.9|11710.72|11710.72|11708.9|11708.9|0
1736845600000|2025-01-14 09:06:40|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|0
1736845620000|2025-01-14 09:07:00|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|0
1736845630000|2025-01-14 09:07:10|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|0
1736845640000|2025-01-14 09:07:20|11707.94|11707.94|11708.05|11708.05|11708.05|11708.05|11707.94|11707.94|0
1736845710000|2025-01-14 09:08:30|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|0
1736845730000|2025-01-14 09:08:50|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|0
1736845740000|2025-01-14 09:09:00|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|0
1736845750000|2025-01-14 09:09:10|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|0
1736845770000|2025-01-14 09:09:30|11710.7|11710.7|11711.23|11711.23|11711.23|11711.23|11710.7|11710.7|0
1736845780000|2025-01-14 09:09:40|11709.42|11709.42|11709.5|11709.5|11709.54|11709.54|11709.38|11709.38|0
1736845790000|2025-01-14 09:09:50|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1736845800000|2025-01-14 09:10:00|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|0
1736845830000|2025-01-14 09:10:30|11710.35|11710.35|11709.93|11709.93|11710.35|11710.35|11709.93|11709.93|0
1736845840000|2025-01-14 09:10:40|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1736845850000|2025-01-14 09:10:50|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|0
1736845860000|2025-01-14 09:11:00|11703.44|11703.44|11703.44|11703.44|11703.44|11703.44|11703.44|11703.44|0
1736845890000|2025-01-14 09:11:30|11703.68|11703.68|11703.68|11703.68|11703.68|11703.68|11703.68|11703.68|0
1736845900000|2025-01-14 09:11:40|11705.49|11705.49|11705.61|11705.61|11705.61|11705.61|11705.49|11705.49|0
1736845910000|2025-01-14 09:11:50|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|0
1736845920000|2025-01-14 09:12:00|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|0
1736845950000|2025-01-14 09:12:30|11705.97|11705.97|11705.97|11705.97|11705.97|11705.97|11705.97|11705.97|0
1736845970000|2025-01-14 09:12:50|11706.14|11706.14|11706.14|11706.14|11706.14|11706.14|11706.14|11706.14|0
1736845980000|2025-01-14 09:13:00|11708.17|11708.17|11708.29|11708.29|11708.29|11708.29|11708.17|11708.17|0
1736845990000|2025-01-14 09:13:10|11708.41|11708.41|11708.17|11708.17|11708.41|11708.41|11708.17|11708.17|0
1736846090000|2025-01-14 09:14:50|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|0
1736846130000|2025-01-14 09:15:30|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|0
1736846140000|2025-01-14 09:15:40|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|0
1736846160000|2025-01-14 09:16:00|11713.81|11713.81|11713.81|11713.81|11713.81|11713.81|11713.81|11713.81|0
1736846200000|2025-01-14 09:16:40|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|0
1736846230000|2025-01-14 09:17:10|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|0
1736846240000|2025-01-14 09:17:20|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|0
1736846260000|2025-01-14 09:17:40|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|0
1736846310000|2025-01-14 09:18:30|11715.5|11715.5|11715.15|11715.15|11715.5|11715.5|11715.15|11715.15|0
1736846330000|2025-01-14 09:18:50|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|0
1736846340000|2025-01-14 09:19:00|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|0
1736846350000|2025-01-14 09:19:10|11721.47|11721.47|11725.53|11725.53|11725.53|11725.53|11721.47|11721.47|0
1736846430000|2025-01-14 09:20:30|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|0
1736846440000|2025-01-14 09:20:40|11725.77|11725.77|11725.65|11725.65|11725.77|11725.77|11725.65|11725.65|0
1736846480000|2025-01-14 09:21:20|11723.62|11723.62|11725.33|11725.33|11725.33|11725.33|11723.29|11723.29|0
1736846490000|2025-01-14 09:21:30|11725.16|11725.16|11726.98|11726.98|11728.79|11728.79|11725.16|11725.16|0
1736846500000|2025-01-14 09:21:40|11735.11|11735.11|11735.11|11735.11|11735.11|11735.11|11735.11|11735.11|0
1736846510000|2025-01-14 09:21:50|11737.14|11737.14|11743.26|11743.26|11743.26|11743.26|11737.14|11737.14|0
1736846520000|2025-01-14 09:22:00|11745.29|11745.29|11747.96|11747.96|11750.96|11750.96|11745.29|11745.29|0
1736846530000|2025-01-14 09:22:10|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|0
1736846540000|2025-01-14 09:22:20|11745.93|11745.93|11745.93|11745.93|11745.93|11745.93|11745.93|11745.93|0
1736846560000|2025-01-14 09:22:40|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|0
1736846580000|2025-01-14 09:23:00|11753.62|11753.62|11757.47|11757.47|11757.47|11757.47|11753.62|11753.62|0
1736846590000|2025-01-14 09:23:10|11757.59|11757.59|11755.9|11755.9|11757.71|11757.71|11755.9|11755.9|0
1736846600000|2025-01-14 09:23:20|11750.02|11750.02|11748.2|11748.2|11750.02|11750.02|11748.2|11748.2|0
1736846620000|2025-01-14 09:23:40|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|0
1736846630000|2025-01-14 09:23:50|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|0
1736846640000|2025-01-14 09:24:00|11746.45|11746.45|11746.61|11746.61|11746.61|11746.61|11746.45|11746.45|0
1736846660000|2025-01-14 09:24:20|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|0
1736846700000|2025-01-14 09:25:00|11748.43|11748.43|11746.85|11746.85|11748.43|11748.43|11746.61|11746.61|0
1736846720000|2025-01-14 09:25:20|11750.92|11750.92|11758.61|11758.61|11758.61|11758.61|11750.92|11750.92|0
1736846730000|2025-01-14 09:25:30|11758.73|11758.73|11758.61|11758.61|11758.73|11758.73|11758.61|11758.61|0
1736846750000|2025-01-14 09:25:50|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|0
1736846760000|2025-01-14 09:26:00|11762.46|11762.46|11768.02|11768.02|11768.12|11768.12|11762.46|11762.46|0
1736846770000|2025-01-14 09:26:10|11769.83|11769.83|11768.02|11768.02|11769.83|11769.83|11768.02|11768.02|0
1736846780000|2025-01-14 09:26:20|11769.83|11769.83|11773.68|11773.68|11773.68|11773.68|11769.83|11769.83|0
1736846810000|2025-01-14 09:26:50|11771.87|11771.87|11765.99|11765.99|11771.87|11771.87|11765.99|11765.99|0
1736846820000|2025-01-14 09:27:00|11763.95|11763.95|11763.95|11763.95|11763.95|11763.95|11763.95|11763.95|0
1736846830000|2025-01-14 09:27:10|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|0
1736846850000|2025-01-14 09:27:30|11768.11|11768.11|11768.41|11768.41|11768.41|11768.41|11768.11|11768.11|0
1736846870000|2025-01-14 09:27:50|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|0
1736846880000|2025-01-14 09:28:00|11766.5|11766.5|11766.5|11766.5|11766.5|11766.5|11766.5|11766.5|0
1736846890000|2025-01-14 09:28:10|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|0
1736846900000|2025-01-14 09:28:20|11774.63|11774.63|11774.63|11774.63|11774.63|11774.63|11774.63|11774.63|0
1736846910000|2025-01-14 09:28:30|11772.6|11772.6|11773.21|11773.21|11773.21|11773.21|11772.6|11772.6|0
1736846930000|2025-01-14 09:28:50|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|0
1736846940000|2025-01-14 09:29:00|11775.35|11775.35|11773.15|11773.15|11775.35|11775.35|11773.15|11773.15|0
1736846970000|2025-01-14 09:29:30|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|0
1736846980000|2025-01-14 09:29:40|11777.22|11777.22|11775.19|11775.19|11777.22|11777.22|11775.19|11775.19|0
1736847000000|2025-01-14 09:30:00|11776.1|11776.1|11778.13|11778.13|11778.13|11778.13|11776.1|11776.1|0
1736847020000|2025-01-14 09:30:20|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|0
1736847070000|2025-01-14 09:31:10|11775.49|11775.49|11767.48|11767.48|11775.49|11775.49|11767.48|11767.48|0
1736847080000|2025-01-14 09:31:20|11771.54|11771.54|11767.48|11767.48|11771.54|11771.54|11767.48|11767.48|0
1736847110000|2025-01-14 09:31:50|11771.54|11771.54|11777.3|11777.3|11777.3|11777.3|11771.42|11771.42|0
1736847120000|2025-01-14 09:32:00|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|0
1736847130000|2025-01-14 09:32:10|11773.46|11773.46|11773.46|11773.46|11773.46|11773.46|11773.46|11773.46|0
1736847140000|2025-01-14 09:32:20|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|0
1736847150000|2025-01-14 09:32:30|11769.09|11769.09|11769.39|11769.39|11769.39|11769.39|11769.09|11769.09|0
1736847170000|2025-01-14 09:32:50|11770|11770|11770|11770|11770|11770|11770|11770|0
1736847180000|2025-01-14 09:33:00|11772.03|11772.03|11767.97|11767.97|11772.03|11772.03|11767.97|11767.97|0
1736847200000|2025-01-14 09:33:20|11765.93|11765.93|11764.12|11764.12|11765.93|11765.93|11764.12|11764.12|0
1736847210000|2025-01-14 09:33:30|11763.96|11763.96|11763.84|11763.84|11763.96|11763.96|11763.84|11763.84|0
1736847220000|2025-01-14 09:33:40|11763.51|11763.51|11765.33|11765.33|11765.33|11765.33|11763.51|11763.51|0
1736847230000|2025-01-14 09:33:50|11765.21|11765.21|11765.09|11765.09|11765.21|11765.21|11763.27|11763.27|0
1736847240000|2025-01-14 09:34:00|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|0
1736847250000|2025-01-14 09:34:10|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|0
1736847290000|2025-01-14 09:34:50|11756.56|11756.56|11756.89|11756.89|11756.89|11756.89|11756.56|11756.56|0
1736847300000|2025-01-14 09:35:00|11759.01|11759.01|11763.38|11763.38|11763.38|11763.38|11759.01|11759.01|0
1736847330000|2025-01-14 09:35:30|11765.41|11765.41|11767.44|11767.44|11767.44|11767.44|11765.41|11765.41|0
1736847340000|2025-01-14 09:35:40|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|0
1736847350000|2025-01-14 09:35:50|11771.29|11771.29|11771.29|11771.29|11771.29|11771.29|11771.29|11771.29|0
1736847360000|2025-01-14 09:36:00|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|0
1736847390000|2025-01-14 09:36:30|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|0
1736847400000|2025-01-14 09:36:40|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|0
1736847410000|2025-01-14 09:36:50|11765.32|11765.32|11765.93|11765.93|11765.93|11765.93|11765.32|11765.32|0
1736847420000|2025-01-14 09:37:00|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|0
1736847470000|2025-01-14 09:37:50|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|0
1736847530000|2025-01-14 09:38:50|11767.59|11767.59|11770.02|11770.02|11770.02|11770.02|11767.59|11767.59|0
1736847540000|2025-01-14 09:39:00|11769.72|11769.72|11769.72|11769.72|11769.72|11769.72|11769.72|11769.72|0
1736847550000|2025-01-14 09:39:10|11769.84|11769.84|11770.45|11770.45|11770.45|11770.45|11769.84|11769.84|0
1736847600000|2025-01-14 09:40:00|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|0
1736847620000|2025-01-14 09:40:20|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1736847660000|2025-01-14 09:41:00|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|0
1736847690000|2025-01-14 09:41:30|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1736847720000|2025-01-14 09:42:00|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|0
1736847730000|2025-01-14 09:42:10|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|0
1736847760000|2025-01-14 09:42:40|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|0
1736847790000|2025-01-14 09:43:10|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|0
1736847810000|2025-01-14 09:43:30|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|0
1736847820000|2025-01-14 09:43:40|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|0
1736847860000|2025-01-14 09:44:20|11752.37|11752.37|11750.21|11750.21|11752.37|11752.37|11750.21|11750.21|0
1736847910000|2025-01-14 09:45:10|11749.3|11749.3|11749.3|11749.3|11749.3|11749.3|11749.3|11749.3|0
1736847930000|2025-01-14 09:45:30|11745.45|11745.45|11737.76|11737.76|11745.45|11745.45|11737.76|11737.76|0
1736847940000|2025-01-14 09:45:40|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|0
1736848010000|2025-01-14 09:46:50|11739.67|11739.67|11739.67|11739.67|11739.67|11739.67|11739.67|11739.67|0
1736848020000|2025-01-14 09:47:00|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|0
1736848040000|2025-01-14 09:47:20|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|0
1736848070000|2025-01-14 09:47:50|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1736848080000|2025-01-14 09:48:00|11747.38|11747.38|11749.2|11749.2|11749.2|11749.2|11747.38|11747.38|0
1736848090000|2025-01-14 09:48:10|11751.23|11751.23|11751.23|11751.23|11751.23|11751.23|11751.23|11751.23|0
1736848100000|2025-01-14 09:48:20|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|0
1736848130000|2025-01-14 09:48:50|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|0
1736848160000|2025-01-14 09:49:20|11755.54|11755.54|11759.72|11759.72|11759.72|11759.72|11755.54|11755.54|0
1736848180000|2025-01-14 09:49:40|11759.84|11759.84|11759.84|11759.84|11759.84|11759.84|11759.84|11759.84|0
1736848190000|2025-01-14 09:49:50|11761.66|11761.66|11764.46|11764.46|11764.46|11764.46|11761.66|11761.66|0
1736848200000|2025-01-14 09:50:00|11762.43|11762.43|11760.98|11760.98|11762.67|11762.67|11760.86|11760.86|0
1736848210000|2025-01-14 09:50:10|11756.91|11756.91|11757.03|11757.03|11759.07|11759.07|11756.91|11756.91|0
1736848230000|2025-01-14 09:50:30|11758.85|11758.85|11758.85|11758.85|11758.85|11758.85|11758.85|11758.85|0
1736848240000|2025-01-14 09:50:40|11758.97|11758.97|11758.97|11758.97|11758.97|11758.97|11758.97|11758.97|0
1736848250000|2025-01-14 09:50:50|11761|11761|11761|11761|11761|11761|11761|11761|0
1736848290000|2025-01-14 09:51:30|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|0
1736848310000|2025-01-14 09:51:50|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|0
1736848320000|2025-01-14 09:52:00|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|0
1736848350000|2025-01-14 09:52:30|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|0
1736848360000|2025-01-14 09:52:40|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|0
1736848380000|2025-01-14 09:53:00|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|0
1736848410000|2025-01-14 09:53:30|11769.74|11769.74|11769.86|11769.86|11769.86|11769.86|11769.74|11769.74|0
1736848420000|2025-01-14 09:53:40|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|0
1736848430000|2025-01-14 09:53:50|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|0
1736848440000|2025-01-14 09:54:00|11771.92|11771.92|11772.4|11772.4|11772.4|11772.4|11771.92|11771.92|0
1736848450000|2025-01-14 09:54:10|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|0
1736848460000|2025-01-14 09:54:20|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|0
1736848470000|2025-01-14 09:54:30|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|0
1736848490000|2025-01-14 09:54:50|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|0
1736848500000|2025-01-14 09:55:00|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|0
1736848510000|2025-01-14 09:55:10|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|0
1736848530000|2025-01-14 09:55:30|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|0
1736848560000|2025-01-14 09:56:00|11776.91|11776.91|11776.91|11776.91|11776.91|11776.91|11776.91|11776.91|0
1736848580000|2025-01-14 09:56:20|11777.52|11777.52|11777.52|11777.52|11777.52|11777.52|11777.52|11777.52|0
1736848610000|2025-01-14 09:56:50|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1736848660000|2025-01-14 09:57:40|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|0
1736848680000|2025-01-14 09:58:00|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1736848690000|2025-01-14 09:58:10|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|0
1736848720000|2025-01-14 09:58:40|11779.72|11779.72|11779.72|11779.72|11779.72|11779.72|11779.72|11779.72|0
1736848730000|2025-01-14 09:58:50|11780.02|11780.02|11780.02|11780.02|11780.02|11780.02|11780.02|11780.02|0
1736848740000|2025-01-14 09:59:00|11779.72|11779.72|11777.69|11777.69|11779.72|11779.72|11777.69|11777.69|0
1736848770000|2025-01-14 09:59:30|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|0
1736848780000|2025-01-14 09:59:40|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1736848800000|2025-01-14 10:00:00|11777.81|11777.81|11779.62|11779.62|11779.62|11779.62|11777.81|11777.81|0
1736848900000|2025-01-14 10:01:40|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|0
1736848940000|2025-01-14 10:02:20|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|0
1736848970000|2025-01-14 10:02:50|11779.46|11779.46|11781.49|11781.49|11781.49|11781.49|11779.46|11779.46|0
1736848990000|2025-01-14 10:03:10|11781.97|11781.97|11782.22|11782.22|11782.22|11782.22|11781.97|11781.97|0
1736849010000|2025-01-14 10:03:30|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|0
1736849110000|2025-01-14 10:05:10|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|0
1736849120000|2025-01-14 10:05:20|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|0
1736849160000|2025-01-14 10:06:00|11790.15|11790.15|11791.96|11791.96|11791.96|11791.96|11790.15|11790.15|0
1736849210000|2025-01-14 10:06:50|11785.86|11785.86|11782.23|11782.23|11785.86|11785.86|11782.23|11782.23|0
1736849250000|2025-01-14 10:07:30|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1736849300000|2025-01-14 10:08:20|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|0
1736849340000|2025-01-14 10:09:00|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|0
1736849380000|2025-01-14 10:09:40|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|0
1736849390000|2025-01-14 10:09:50|11778.81|11778.81|11778.51|11778.51|11778.81|11778.81|11778.51|11778.51|0
1736849410000|2025-01-14 10:10:10|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|0
1736849430000|2025-01-14 10:10:30|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|0
1736849460000|2025-01-14 10:11:00|11780.06|11780.06|11778.02|11778.02|11780.06|11780.06|11778.02|11778.02|0
1736849630000|2025-01-14 10:13:50|11778.18|11778.18|11776.15|11776.15|11778.18|11778.18|11776.15|11776.15|0
1736849690000|2025-01-14 10:14:50|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|0
1736849700000|2025-01-14 10:15:00|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|0
1736849720000|2025-01-14 10:15:20|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|0
1736849730000|2025-01-14 10:15:30|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|0
1736849740000|2025-01-14 10:15:40|11780.46|11780.46|11780.58|11780.58|11780.58|11780.58|11780.46|11780.46|0
1736849760000|2025-01-14 10:16:00|11780.46|11780.46|11780.34|11780.34|11780.46|11780.46|11780.34|11780.34|0
1736849770000|2025-01-14 10:16:10|11778|11778|11777.39|11777.39|11778|11778|11777.39|11777.39|0
1736849790000|2025-01-14 10:16:30|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|0
1736849810000|2025-01-14 10:16:50|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|0
1736849850000|2025-01-14 10:17:30|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|0
1736849880000|2025-01-14 10:18:00|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|0
1736849910000|2025-01-14 10:18:30|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1736849940000|2025-01-14 10:19:00|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|0
1736849950000|2025-01-14 10:19:10|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1736849980000|2025-01-14 10:19:40|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|0
1736850000000|2025-01-14 10:20:00|11787.25|11787.25|11787.13|11787.13|11787.25|11787.25|11787.13|11787.13|0
1736850030000|2025-01-14 10:20:30|11787.74|11787.74|11787.44|11787.44|11787.74|11787.74|11787.44|11787.44|0
1736850060000|2025-01-14 10:21:00|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|0
1736850090000|2025-01-14 10:21:30|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|0
1736850110000|2025-01-14 10:21:50|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|0
1736850120000|2025-01-14 10:22:00|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|0
1736850160000|2025-01-14 10:22:40|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|0
1736850190000|2025-01-14 10:23:10|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|0
1736850210000|2025-01-14 10:23:30|11782.76|11782.76|11782.76|11782.76|11782.76|11782.76|11782.76|11782.76|0
1736850260000|2025-01-14 10:24:20|11784.79|11784.79|11785.4|11785.4|11785.4|11785.4|11784.79|11784.79|0
1736850290000|2025-01-14 10:24:50|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|0
1736850320000|2025-01-14 10:25:20|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|0
1736850340000|2025-01-14 10:25:40|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|0
1736850390000|2025-01-14 10:26:30|11787.28|11787.28|11787.28|11787.28|11787.28|11787.28|11787.28|11787.28|0
1736850420000|2025-01-14 10:27:00|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|0
1736850490000|2025-01-14 10:28:10|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|0
1736850540000|2025-01-14 10:29:00|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|0
1736850590000|2025-01-14 10:29:50|11784.91|11784.91|11782.75|11782.75|11784.91|11784.91|11782.75|11782.75|0
1736850600000|2025-01-14 10:30:00|11782.52|11782.52|11782.21|11782.21|11782.52|11782.52|11782.21|11782.21|0
1736850610000|2025-01-14 10:30:10|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|0
1736850630000|2025-01-14 10:30:30|11784.6|11784.6|11784.6|11784.6|11784.6|11784.6|11784.6|11784.6|0
1736850640000|2025-01-14 10:30:40|11786.63|11786.63|11788.33|11788.33|11788.33|11788.33|11786.51|11786.51|0
1736850700000|2025-01-14 10:31:40|11784.7|11784.7|11782.89|11782.89|11784.7|11784.7|11782.89|11782.89|0
1736850770000|2025-01-14 10:32:50|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|0
1736850790000|2025-01-14 10:33:10|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|0
1736850870000|2025-01-14 10:34:30|11785.53|11785.53|11791.41|11791.41|11791.41|11791.41|11785.53|11785.53|0
1736850960000|2025-01-14 10:36:00|11793.44|11793.44|11793.44|11793.44|11793.44|11793.44|11793.44|11793.44|0
1736850970000|2025-01-14 10:36:10|11793.61|11793.61|11791.57|11791.57|11793.61|11793.61|11791.57|11791.57|0
1736850980000|2025-01-14 10:36:20|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|0
1736851000000|2025-01-14 10:36:40|11793.08|11793.08|11795.11|11795.11|11795.11|11795.11|11793.08|11793.08|0
1736851050000|2025-01-14 10:37:30|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|0
1736851100000|2025-01-14 10:38:20|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|0
1736851110000|2025-01-14 10:38:30|11801|11801|11802.81|11802.81|11802.81|11802.81|11801|11801|0
1736851130000|2025-01-14 10:38:50|11800.78|11800.78|11800.17|11800.17|11800.78|11800.78|11800.17|11800.17|0
1736851150000|2025-01-14 10:39:10|11798.35|11798.35|11796.32|11796.32|11798.35|11798.35|11796.32|11796.32|0
1736851160000|2025-01-14 10:39:20|11796.42|11796.42|11796.42|11796.42|11796.42|11796.42|11796.42|11796.42|0
1736851210000|2025-01-14 10:40:10|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|0
1736851250000|2025-01-14 10:40:50|11801.09|11801.09|11799.06|11799.06|11801.09|11801.09|11799.06|11799.06|0
1736851260000|2025-01-14 10:41:00|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|0
1736851320000|2025-01-14 10:42:00|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|0
1736851330000|2025-01-14 10:42:10|11799.28|11799.28|11801.31|11801.31|11801.31|11801.31|11799.28|11799.28|0
1736851350000|2025-01-14 10:42:30|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|0
1736851390000|2025-01-14 10:43:10|11795.53|11795.53|11797.35|11797.35|11797.35|11797.35|11795.53|11795.53|0
1736851400000|2025-01-14 10:43:20|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1736851460000|2025-01-14 10:44:20|11801.72|11801.72|11801.72|11801.72|11801.72|11801.72|11801.72|11801.72|0
1736851470000|2025-01-14 10:44:30|11801.84|11801.84|11806.02|11806.02|11806.02|11806.02|11801.84|11801.84|0
1736851480000|2025-01-14 10:44:40|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|0
1736851540000|2025-01-14 10:45:40|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|0
1736851560000|2025-01-14 10:46:00|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|0
1736851580000|2025-01-14 10:46:20|11807.62|11807.62|11805.58|11805.58|11807.62|11807.62|11805.58|11805.58|0
1736851640000|2025-01-14 10:47:20|11803.77|11803.77|11801.74|11801.74|11803.77|11803.77|11801.74|11801.74|0
1736851670000|2025-01-14 10:47:50|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|0
1736851700000|2025-01-14 10:48:20|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|0
1736851730000|2025-01-14 10:48:50|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|0
1736851750000|2025-01-14 10:49:10|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|0
1736851790000|2025-01-14 10:49:50|11805.67|11805.67|11803.86|11803.86|11805.67|11805.67|11803.86|11803.86|0
1736851800000|2025-01-14 10:50:00|11805.67|11805.67|11803.86|11803.86|11805.67|11805.67|11803.86|11803.86|0
1736851810000|2025-01-14 10:50:10|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|0
1736851830000|2025-01-14 10:50:30|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|0
1736851860000|2025-01-14 10:51:00|11805.89|11805.89|11807.92|11807.92|11807.92|11807.92|11805.89|11805.89|0
1736851920000|2025-01-14 10:52:00|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|0
1736851930000|2025-01-14 10:52:10|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|0
1736851950000|2025-01-14 10:52:30|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|0
1736851970000|2025-01-14 10:52:50|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|0
1736851980000|2025-01-14 10:53:00|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|0
1736851990000|2025-01-14 10:53:10|11808.67|11808.67|11806.86|11806.86|11808.67|11808.67|11806.86|11806.86|0
1736852020000|2025-01-14 10:53:40|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|0
1736852030000|2025-01-14 10:53:50|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|0
1736852060000|2025-01-14 10:54:20|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|0
1736852090000|2025-01-14 10:54:50|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|0
1736852110000|2025-01-14 10:55:10|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1736852120000|2025-01-14 10:55:20|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1736852130000|2025-01-14 10:55:30|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|0
1736852200000|2025-01-14 10:56:40|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1736852210000|2025-01-14 10:56:50|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|0
1736852290000|2025-01-14 10:58:10|11793.96|11793.96|11791.93|11791.93|11793.96|11793.96|11791.93|11791.93|0
1736852340000|2025-01-14 10:59:00|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|0
1736852370000|2025-01-14 10:59:30|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|0
1736852380000|2025-01-14 10:59:40|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|0
1736852400000|2025-01-14 11:00:00|11795.71|11795.71|11791.87|11791.87|11795.71|11795.71|11791.87|11791.87|0
1736852430000|2025-01-14 11:00:30|11791.75|11791.75|11793.78|11793.78|11793.78|11793.78|11791.75|11791.75|0
1736852440000|2025-01-14 11:00:40|11791.85|11791.85|11788.02|11788.02|11791.85|11791.85|11787.66|11787.66|0
1736852460000|2025-01-14 11:01:00|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|0
1736852490000|2025-01-14 11:01:30|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|0
1736852520000|2025-01-14 11:02:00|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|0
1736852530000|2025-01-14 11:02:10|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|0
1736852550000|2025-01-14 11:02:30|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|0
1736852570000|2025-01-14 11:02:50|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|0
1736852580000|2025-01-14 11:03:00|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|0
1736852630000|2025-01-14 11:03:50|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|0
1736852650000|2025-01-14 11:04:10|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|0
1736852660000|2025-01-14 11:04:20|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|0
1736852720000|2025-01-14 11:05:20|11774.7|11774.7|11774.46|11774.46|11774.7|11774.7|11774.33|11774.33|0
1736852770000|2025-01-14 11:06:10|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|0
1736852790000|2025-01-14 11:06:30|11772.73|11772.73|11776.79|11776.79|11776.79|11776.79|11772.73|11772.73|0
1736852800000|2025-01-14 11:06:40|11778.83|11778.83|11778.83|11778.83|11778.83|11778.83|11778.83|11778.83|0
1736852810000|2025-01-14 11:06:50|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|0
1736852830000|2025-01-14 11:07:10|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|0
1736852860000|2025-01-14 11:07:40|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|0
1736852870000|2025-01-14 11:07:50|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|0
1736852880000|2025-01-14 11:08:00|11775.7|11775.7|11775.7|11775.7|11775.7|11775.7|11775.7|11775.7|0
1736852890000|2025-01-14 11:08:10|11773.67|11773.67|11770.64|11770.64|11773.67|11773.67|11770.64|11770.64|0
1736852900000|2025-01-14 11:08:20|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|0
1736852950000|2025-01-14 11:09:10|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|0
1736852970000|2025-01-14 11:09:30|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|0
1736853030000|2025-01-14 11:10:30|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|0
1736853090000|2025-01-14 11:11:30|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|0
1736853120000|2025-01-14 11:12:00|11776.13|11776.13|11776.44|11776.44|11776.56|11776.56|11776.13|11776.13|0
1736853170000|2025-01-14 11:12:50|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|0
1736853180000|2025-01-14 11:13:00|11776.44|11776.44|11776.44|11776.44|11776.44|11776.44|11776.44|11776.44|0
1736853200000|2025-01-14 11:13:20|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1736853210000|2025-01-14 11:13:30|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|0
1736853270000|2025-01-14 11:14:30|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1736853300000|2025-01-14 11:15:00|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|0
1736853330000|2025-01-14 11:15:30|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|0
1736853360000|2025-01-14 11:16:00|11770.64|11770.64|11768.73|11768.73|11770.64|11770.64|11768.61|11768.61|0
1736853400000|2025-01-14 11:16:40|11768.79|11768.79|11769.71|11769.71|11769.71|11769.71|11768.79|11768.79|0
1736853420000|2025-01-14 11:17:00|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|0
1736853430000|2025-01-14 11:17:10|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|0
1736853440000|2025-01-14 11:17:20|11768.41|11768.41|11766.68|11766.68|11768.71|11768.71|11766.68|11766.68|0
1736853490000|2025-01-14 11:18:10|11764.64|11764.64|11764.64|11764.64|11764.64|11764.64|11764.64|11764.64|0
1736853500000|2025-01-14 11:18:20|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|0
1736853510000|2025-01-14 11:18:30|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|0
1736853520000|2025-01-14 11:18:40|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|0
1736853550000|2025-01-14 11:19:10|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|0
1736853590000|2025-01-14 11:19:50|11764.58|11764.58|11766.61|11766.61|11766.61|11766.61|11764.58|11764.58|0
1736853620000|2025-01-14 11:20:20|11764.58|11764.58|11762.77|11762.77|11764.58|11764.58|11762.77|11762.77|0
1736853660000|2025-01-14 11:21:00|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|0
1736853680000|2025-01-14 11:21:20|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|0
1736853690000|2025-01-14 11:21:30|11756.13|11756.13|11754.01|11754.01|11756.13|11756.13|11754.01|11754.01|0
1736853700000|2025-01-14 11:21:40|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1736853720000|2025-01-14 11:22:00|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|0
1736853740000|2025-01-14 11:22:20|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1736853750000|2025-01-14 11:22:30|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|0
1736853780000|2025-01-14 11:23:00|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|0
1736853790000|2025-01-14 11:23:10|11753.53|11753.53|11753.53|11753.53|11753.53|11753.53|11753.53|11753.53|0
1736853940000|2025-01-14 11:25:40|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|0
1736853980000|2025-01-14 11:26:20|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|0
1736853990000|2025-01-14 11:26:30|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|0
1736854000000|2025-01-14 11:26:40|11751.94|11751.94|11751.94|11751.94|11751.94|11751.94|11751.94|11751.94|0
1736854040000|2025-01-14 11:27:20|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|0
1736854120000|2025-01-14 11:28:40|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|0
1736854160000|2025-01-14 11:29:20|11753.98|11753.98|11752.47|11752.47|11753.98|11753.98|11752.47|11752.47|0
1736854230000|2025-01-14 11:30:30|11750.65|11750.65|11746.59|11746.59|11750.65|11750.65|11746.59|11746.59|0
1736854260000|2025-01-14 11:31:00|11744.55|11744.55|11742.74|11742.74|11744.55|11744.55|11742.74|11742.74|0
1736854270000|2025-01-14 11:31:10|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|0
1736854290000|2025-01-14 11:31:30|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|0
1736854300000|2025-01-14 11:31:40|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1736854330000|2025-01-14 11:32:10|11740.1|11740.1|11736.47|11736.47|11740.1|11740.1|11736.47|11736.47|0
1736854350000|2025-01-14 11:32:30|11740.53|11740.53|11744.16|11744.16|11744.16|11744.16|11740.53|11740.53|0
1736854400000|2025-01-14 11:33:20|11746.19|11746.19|11748.01|11748.01|11748.01|11748.01|11746.19|11746.19|0
1736854430000|2025-01-14 11:33:50|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|0
1736854460000|2025-01-14 11:34:20|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|0
1736854520000|2025-01-14 11:35:20|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|0
1736854680000|2025-01-14 11:38:00|11754.13|11754.13|11754.25|11754.25|11754.25|11754.25|11754.13|11754.13|0
1736854760000|2025-01-14 11:39:20|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|0
1736854800000|2025-01-14 11:40:00|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|0
1736854810000|2025-01-14 11:40:10|11746.55|11746.55|11746.67|11746.67|11746.67|11746.67|11746.55|11746.55|0
1736854830000|2025-01-14 11:40:30|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|0
1736854850000|2025-01-14 11:40:50|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|0
1736854860000|2025-01-14 11:41:00|11748.13|11748.13|11748.01|11748.01|11748.13|11748.13|11748.01|11748.01|0
1736854880000|2025-01-14 11:41:20|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|0
1736854980000|2025-01-14 11:43:00|11751.85|11751.85|11751.85|11751.85|11751.85|11751.85|11751.85|11751.85|0
1736854990000|2025-01-14 11:43:10|11749.21|11749.21|11749.21|11749.21|11749.21|11749.21|11749.21|11749.21|0
1736855020000|2025-01-14 11:43:40|11747.18|11747.18|11745.36|11745.36|11747.18|11747.18|11745.36|11745.36|0
1736855120000|2025-01-14 11:45:20|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|0
1736855130000|2025-01-14 11:45:30|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|0
1736855170000|2025-01-14 11:46:10|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|0
1736855200000|2025-01-14 11:46:40|11742.62|11742.62|11742.62|11742.62|11742.62|11742.62|11742.62|11742.62|0
1736855270000|2025-01-14 11:47:50|11742.5|11742.5|11738.65|11738.65|11742.5|11742.5|11738.65|11738.65|0
1736855280000|2025-01-14 11:48:00|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|0
1736855290000|2025-01-14 11:48:10|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|0
1736855310000|2025-01-14 11:48:30|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|0
1736855320000|2025-01-14 11:48:40|11742.62|11742.62|11740.59|11740.59|11742.62|11742.62|11740.59|11740.59|0
1736855340000|2025-01-14 11:49:00|11740.69|11740.69|11740.69|11740.69|11740.69|11740.69|11740.69|11740.69|0
1736855350000|2025-01-14 11:49:10|11740.79|11740.79|11738.75|11738.75|11740.79|11740.79|11738.75|11738.75|0
1736855470000|2025-01-14 11:51:10|11738.45|11738.45|11742.51|11742.51|11742.51|11742.51|11738.45|11738.45|0
1736855480000|2025-01-14 11:51:20|11740.48|11740.48|11742.3|11742.3|11742.3|11742.3|11740.48|11740.48|0
1736855520000|2025-01-14 11:52:00|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|0
1736855570000|2025-01-14 11:52:50|11740.5|11740.5|11740.62|11740.62|11740.62|11740.62|11740.5|11740.5|0
1736855580000|2025-01-14 11:53:00|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|0
1736855610000|2025-01-14 11:53:30|11744.57|11744.57|11742.78|11742.78|11744.57|11744.57|11742.54|11742.54|0
1736855640000|2025-01-14 11:54:00|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|0
1736855660000|2025-01-14 11:54:20|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|0
1736855720000|2025-01-14 11:55:20|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|0
1736855730000|2025-01-14 11:55:30|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|0
1736855810000|2025-01-14 11:56:50|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|0
1736855830000|2025-01-14 11:57:10|11743.29|11743.29|11741.48|11741.48|11743.29|11743.29|11741.48|11741.48|0
1736855870000|2025-01-14 11:57:50|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|0
1736855880000|2025-01-14 11:58:00|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|0
1736855950000|2025-01-14 11:59:10|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|0
1736855960000|2025-01-14 11:59:20|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|0
1736856000000|2025-01-14 12:00:00|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|0
1736856020000|2025-01-14 12:00:20|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|0
1736856030000|2025-01-14 12:00:30|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|0
1736856120000|2025-01-14 12:02:00|11737.77|11737.77|11736.94|11736.94|11737.77|11737.77|11736.94|11736.94|0
1736856130000|2025-01-14 12:02:10|11736.77|11736.77|11736.59|11736.59|11736.77|11736.77|11736.47|11736.47|0
1736856140000|2025-01-14 12:02:20|11736.47|11736.47|11736.77|11736.77|11736.77|11736.77|11736.47|11736.47|0
1736856150000|2025-01-14 12:02:30|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|0
1736856160000|2025-01-14 12:02:40|11740.53|11740.53|11744.91|11744.91|11744.91|11744.91|11740.53|11740.53|0
1736856210000|2025-01-14 12:03:30|11745.21|11745.21|11739.11|11739.11|11745.21|11745.21|11739.11|11739.11|0
1736856220000|2025-01-14 12:03:40|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|0
1736856230000|2025-01-14 12:03:50|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|0
1736856270000|2025-01-14 12:04:30|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|0
1736856310000|2025-01-14 12:05:10|11735.47|11735.47|11735.59|11735.59|11735.59|11735.59|11735.47|11735.47|0
1736856400000|2025-01-14 12:06:40|11733.56|11733.56|11733.32|11733.32|11733.56|11733.56|11733.32|11733.32|0
1736856410000|2025-01-14 12:06:50|11731.28|11731.28|11727.66|11727.66|11731.28|11731.28|11727.66|11727.66|0
1736856420000|2025-01-14 12:07:00|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|0
1736856450000|2025-01-14 12:07:30|11726.74|11726.74|11724.53|11724.53|11726.74|11726.74|11724.53|11724.53|0
1736856460000|2025-01-14 12:07:40|11724.65|11724.65|11724.65|11724.65|11724.65|11724.65|11724.65|11724.65|0
1736856470000|2025-01-14 12:07:50|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|0
1736856510000|2025-01-14 12:08:30|11725.54|11725.54|11725.24|11725.24|11725.85|11725.85|11725.24|11725.24|0
1736856530000|2025-01-14 12:08:50|11719.14|11719.14|11719.14|11719.14|11719.14|11719.14|11719.14|11719.14|0
1736856540000|2025-01-14 12:09:00|11719.44|11719.44|11719.44|11719.44|11719.75|11719.75|11719.44|11719.44|0
1736856720000|2025-01-14 12:12:00|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|0
1736856730000|2025-01-14 12:12:10|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|0
1736856780000|2025-01-14 12:13:00|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|0
1736856790000|2025-01-14 12:13:10|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|0
1736856860000|2025-01-14 12:14:20|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|0
1736856880000|2025-01-14 12:14:40|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|0
1736856960000|2025-01-14 12:16:00|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|0
1736857100000|2025-01-14 12:18:20|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|0
1736857120000|2025-01-14 12:18:40|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|0
1736857140000|2025-01-14 12:19:00|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|0
1736857250000|2025-01-14 12:20:50|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|0
1736857320000|2025-01-14 12:22:00|11709.53|11709.53|11707.49|11707.49|11709.53|11709.53|11707.49|11707.49|0
1736857330000|2025-01-14 12:22:10|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|0
1736857400000|2025-01-14 12:23:20|11704.85|11704.85|11704.85|11704.85|11704.85|11704.85|11704.85|11704.85|0
1736857420000|2025-01-14 12:23:40|11702.82|11702.82|11706.88|11706.88|11706.88|11706.88|11702.82|11702.82|0
1736857470000|2025-01-14 12:24:30|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|0
1736857480000|2025-01-14 12:24:40|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|0
1736857490000|2025-01-14 12:24:50|11713.07|11713.07|11713.38|11713.38|11713.38|11713.38|11713.07|11713.07|0
1736857510000|2025-01-14 12:25:10|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|0
1736857530000|2025-01-14 12:25:30|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|0
1736857650000|2025-01-14 12:27:30|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|0
1736857660000|2025-01-14 12:27:40|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|0
1736857680000|2025-01-14 12:28:00|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|0
1736857820000|2025-01-14 12:30:20|11708.71|11708.71|11708.71|11708.71|11708.71|11708.71|11706.67|11706.67|0
1736857830000|2025-01-14 12:30:30|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|0
1736857920000|2025-01-14 12:32:00|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|0
1736857950000|2025-01-14 12:32:30|11712.55|11712.55|11710.74|11710.74|11712.55|11712.55|11710.74|11710.74|0
1736857990000|2025-01-14 12:33:10|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|0
1736858070000|2025-01-14 12:34:30|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|0
1736858120000|2025-01-14 12:35:20|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|0
1736858160000|2025-01-14 12:36:00|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|0
1736858200000|2025-01-14 12:36:40|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|0
1736858230000|2025-01-14 12:37:10|11723.03|11723.03|11723.03|11723.03|11723.03|11723.03|11723.03|11723.03|0
1736858240000|2025-01-14 12:37:20|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|0
1736858250000|2025-01-14 12:37:30|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|0
1736858260000|2025-01-14 12:37:40|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|0
1736858300000|2025-01-14 12:38:20|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|0
1736858310000|2025-01-14 12:38:30|11725.12|11725.12|11725.28|11725.28|11725.28|11725.28|11725.12|11725.12|0
1736858320000|2025-01-14 12:38:40|11727.32|11727.32|11725.28|11725.28|11727.32|11727.32|11725.28|11725.28|0
1736858380000|2025-01-14 12:39:40|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|0
1736858450000|2025-01-14 12:40:50|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|0
1736858460000|2025-01-14 12:41:00|11729.59|11729.59|11729.59|11729.59|11729.59|11729.59|11729.59|11729.59|0
1736858480000|2025-01-14 12:41:20|11728.98|11728.98|11728.68|11728.68|11728.98|11728.98|11728.68|11728.68|0
1736858490000|2025-01-14 12:41:30|11728.91|11728.91|11736.62|11736.62|11736.62|11736.62|11728.91|11728.91|0
1736858500000|2025-01-14 12:41:40|11736.01|11736.01|11734.2|11734.2|11736.01|11736.01|11734.2|11734.2|0
1736858510000|2025-01-14 12:41:50|11732.17|11732.17|11736.23|11736.23|11736.23|11736.23|11732.17|11732.17|0
1736858520000|2025-01-14 12:42:00|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|0
1736858540000|2025-01-14 12:42:20|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|0
1736858550000|2025-01-14 12:42:30|11736.08|11736.08|11738.48|11738.48|11738.48|11738.48|11736.08|11736.08|0
1736858580000|2025-01-14 12:43:00|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|0
1736858590000|2025-01-14 12:43:10|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|0
1736858640000|2025-01-14 12:44:00|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1736858660000|2025-01-14 12:44:20|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|0
1736858760000|2025-01-14 12:46:00|11732.53|11732.53|11730.6|11730.6|11732.53|11732.53|11730.6|11730.6|0
1736858840000|2025-01-14 12:47:20|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|0
1736858870000|2025-01-14 12:47:50|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|0
1736858920000|2025-01-14 12:48:40|11731.45|11731.45|11731.45|11731.45|11731.45|11731.45|11731.45|11731.45|0
1736858930000|2025-01-14 12:48:50|11731.14|11731.14|11737.63|11737.63|11737.63|11737.63|11731.14|11731.14|0
1736858970000|2025-01-14 12:49:30|11739.67|11739.67|11740.02|11740.02|11740.02|11740.02|11739.67|11739.67|0
1736858990000|2025-01-14 12:49:50|11741.85|11741.85|11742.1|11742.1|11742.1|11742.1|11741.85|11741.85|0
1736859000000|2025-01-14 12:50:00|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|0
1736859020000|2025-01-14 12:50:20|11744.21|11744.21|11745.94|11745.94|11746.25|11746.25|11744.21|11744.21|0
1736859040000|2025-01-14 12:50:40|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|0
1736859070000|2025-01-14 12:51:10|11747.47|11747.47|11747.59|11747.59|11747.59|11747.59|11747.47|11747.47|0
1736859090000|2025-01-14 12:51:30|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|0
1736859140000|2025-01-14 12:52:20|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|0
1736859210000|2025-01-14 12:53:30|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|0
1736859300000|2025-01-14 12:55:00|11743.42|11743.42|11743.42|11743.42|11743.42|11743.42|11743.42|11743.42|0
1736859310000|2025-01-14 12:55:10|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|0
1736859350000|2025-01-14 12:55:50|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|0
1736859420000|2025-01-14 12:57:00|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|0
1736859430000|2025-01-14 12:57:10|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|0
1736859460000|2025-01-14 12:57:40|11741.79|11741.79|11741.79|11741.79|11741.79|11741.79|11741.79|11741.79|0
1736859470000|2025-01-14 12:57:50|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|0
1736859480000|2025-01-14 12:58:00|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|0
1736859510000|2025-01-14 12:58:30|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|0
1736859590000|2025-01-14 12:59:50|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|0
1736859610000|2025-01-14 13:00:10|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|0
1736859620000|2025-01-14 13:00:20|11736.13|11736.13|11736.13|11736.13|11736.13|11736.13|11736.13|11736.13|0
1736859670000|2025-01-14 13:01:10|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|0
1736859680000|2025-01-14 13:01:20|11738.47|11738.47|11740.5|11740.5|11740.5|11740.5|11738.47|11738.47|0
1736859700000|2025-01-14 13:01:40|11738.47|11738.47|11736.65|11736.65|11738.47|11738.47|11736.65|11736.65|0
1736859740000|2025-01-14 13:02:20|11736.04|11736.04|11738.07|11738.07|11738.07|11738.07|11736.04|11736.04|0
1736859760000|2025-01-14 13:02:40|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1736859790000|2025-01-14 13:03:10|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|0
1736859810000|2025-01-14 13:03:30|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1736859840000|2025-01-14 13:04:00|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|0
1736859950000|2025-01-14 13:05:50|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|0
1736859960000|2025-01-14 13:06:00|11734.69|11734.69|11734.69|11734.69|11734.69|11734.69|11734.69|11734.69|0
1736859970000|2025-01-14 13:06:10|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|0
1736860040000|2025-01-14 13:07:20|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1736860140000|2025-01-14 13:09:00|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|0
1736860150000|2025-01-14 13:09:10|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1736860220000|2025-01-14 13:10:20|11737.12|11737.12|11737.36|11737.36|11737.36|11737.36|11737.12|11737.12|0
1736860250000|2025-01-14 13:10:50|11739.17|11739.17|11740.99|11740.99|11740.99|11740.99|11739.17|11739.17|0
1736860260000|2025-01-14 13:11:00|11740.75|11740.75|11739.3|11739.3|11741.11|11741.11|11739.3|11739.3|0
1736860270000|2025-01-14 13:11:10|11739.6|11739.6|11739.6|11739.6|11739.6|11739.6|11739.6|11739.6|0
1736860280000|2025-01-14 13:11:20|11738.69|11738.69|11738.99|11738.99|11738.99|11738.99|11738.69|11738.69|0
1736860360000|2025-01-14 13:12:40|11741.02|11741.02|11743.06|11743.06|11743.06|11743.06|11741.02|11741.02|0
1736860380000|2025-01-14 13:13:00|11741.02|11741.02|11741.14|11741.14|11741.14|11741.14|11741.02|11741.02|0
1736860390000|2025-01-14 13:13:10|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|0
1736860400000|2025-01-14 13:13:20|11741.27|11741.27|11743.3|11743.3|11743.3|11743.3|11741.27|11741.27|0
1736860440000|2025-01-14 13:14:00|11741.27|11741.27|11739.45|11739.45|11741.27|11741.27|11739.45|11739.45|0
1736860460000|2025-01-14 13:14:20|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|0
1736860500000|2025-01-14 13:15:00|11738.6|11738.6|11736.45|11736.45|11738.6|11738.6|11736.45|11736.45|0
1736860510000|2025-01-14 13:15:10|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|0
1736860520000|2025-01-14 13:15:20|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|0
1736860590000|2025-01-14 13:16:30|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|0
1736860620000|2025-01-14 13:17:00|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|0
1736860640000|2025-01-14 13:17:20|11735.99|11735.99|11735.89|11735.89|11735.99|11735.99|11735.89|11735.89|0
1736860650000|2025-01-14 13:17:30|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|0
1736860690000|2025-01-14 13:18:10|11735.71|11735.71|11735.71|11735.71|11735.71|11735.71|11735.71|11735.71|0
1736860740000|2025-01-14 13:19:00|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|0
1736860760000|2025-01-14 13:19:20|11740.08|11740.08|11741.89|11741.89|11741.89|11741.89|11740.08|11740.08|0
1736860780000|2025-01-14 13:19:40|11739.86|11739.86|11739.86|11739.86|11739.86|11739.86|11739.86|11739.86|0
1736860800000|2025-01-14 13:20:00|11737.83|11737.83|11737.52|11737.52|11737.83|11737.83|11737.52|11737.52|0
1736860810000|2025-01-14 13:20:10|11736.91|11736.91|11735.1|11735.1|11736.91|11736.91|11735.1|11735.1|0
1736860830000|2025-01-14 13:20:30|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|0
1736860860000|2025-01-14 13:21:00|11731.25|11731.25|11737.13|11737.13|11737.13|11737.13|11731.25|11731.25|0
1736860870000|2025-01-14 13:21:10|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|0
1736860880000|2025-01-14 13:21:20|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1736860890000|2025-01-14 13:21:30|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|0
1736860910000|2025-01-14 13:21:50|11739.47|11739.47|11741.5|11741.5|11741.5|11741.5|11739.47|11739.47|0
1736860920000|2025-01-14 13:22:00|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|0
1736860980000|2025-01-14 13:23:00|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|0
1736861000000|2025-01-14 13:23:20|11743.2|11743.2|11741.16|11741.16|11743.2|11743.2|11741.16|11741.16|0
1736861020000|2025-01-14 13:23:40|11740.55|11740.55|11740.55|11740.55|11740.55|11740.55|11740.55|11740.55|0
1736861070000|2025-01-14 13:24:30|11740.31|11740.31|11740.55|11740.55|11740.55|11740.55|11740.31|11740.31|0
1736861120000|2025-01-14 13:25:20|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|0
1736861140000|2025-01-14 13:25:40|11744.28|11744.28|11746.09|11746.09|11746.09|11746.09|11744.28|11744.28|0
1736861200000|2025-01-14 13:26:40|11745.79|11745.79|11745.67|11745.67|11745.79|11745.79|11745.67|11745.67|0
1736861220000|2025-01-14 13:27:00|11745.43|11745.43|11743.61|11743.61|11745.43|11745.43|11743.61|11743.61|0
1736861240000|2025-01-14 13:27:20|11743.51|11743.51|11743.51|11743.51|11743.51|11743.51|11743.51|11743.51|0
1736861250000|2025-01-14 13:27:30|11743.39|11743.39|11743.07|11743.07|11743.39|11743.39|11743.07|11743.07|0
1736861280000|2025-01-14 13:28:00|11743.23|11743.23|11743.23|11743.23|11743.23|11743.23|11743.23|11743.23|0
1736861380000|2025-01-14 13:29:40|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|0
1736861400000|2025-01-14 13:30:00|11741.2|11741.2|11752.47|11752.47|11752.47|11752.47|11741.2|11741.2|0
1736861410000|2025-01-14 13:30:10|11749.01|11749.01|11751.04|11751.04|11753.08|11753.08|11749.01|11749.01|0
1736861420000|2025-01-14 13:30:20|11753.08|11753.08|11753.08|11753.08|11753.2|11753.2|11753.08|11753.08|0
1736861430000|2025-01-14 13:30:30|11752.77|11752.77|11751.26|11751.26|11752.77|11752.77|11746.59|11746.59|0
1736861440000|2025-01-14 13:30:40|11753.38|11753.38|11753.55|11753.55|11753.55|11753.55|11753.38|11753.38|0
1736861450000|2025-01-14 13:30:50|11753.67|11753.67|11753.26|11753.26|11753.67|11753.67|11753.26|11753.26|0
1736861460000|2025-01-14 13:31:00|11753.14|11753.14|11753.26|11753.26|11753.26|11753.26|11753.14|11753.14|0
1736861490000|2025-01-14 13:31:30|11755.2|11755.2|11753.38|11753.38|11755.2|11755.2|11753.38|11753.38|0
1736861510000|2025-01-14 13:31:50|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|0
1736861520000|2025-01-14 13:32:00|11755.54|11755.54|11757.57|11757.57|11757.57|11757.57|11755.42|11755.42|0
1736861530000|2025-01-14 13:32:10|11759.99|11759.99|11764.06|11764.06|11764.06|11764.06|11759.99|11759.99|0
1736861540000|2025-01-14 13:32:20|11764.16|11764.16|11764.06|11764.06|11764.16|11764.16|11764.06|11764.06|0
1736861550000|2025-01-14 13:32:30|11766.4|11766.4|11768.43|11768.43|11768.43|11768.43|11766.4|11766.4|0
1736861560000|2025-01-14 13:32:40|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|0
1736861590000|2025-01-14 13:33:10|11772.5|11772.5|11781.77|11781.77|11781.77|11781.77|11772.5|11772.5|0
1736861610000|2025-01-14 13:33:30|11782.38|11782.38|11778.31|11778.31|11782.38|11782.38|11778.31|11778.31|0
1736861620000|2025-01-14 13:33:40|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|0
1736861640000|2025-01-14 13:34:00|11771.52|11771.52|11767.45|11767.45|11771.52|11771.52|11767.45|11767.45|0
1736861650000|2025-01-14 13:34:10|11767.33|11767.33|11769.36|11769.36|11769.36|11769.36|11767.33|11767.33|0
1736861680000|2025-01-14 13:34:40|11769.25|11769.25|11769.13|11769.13|11769.25|11769.25|11769.13|11769.13|0
1736861700000|2025-01-14 13:35:00|11764.82|11764.82|11764.39|11764.39|11764.82|11764.82|11764.39|11764.39|0
1736861710000|2025-01-14 13:35:10|11764.09|11764.09|11763.78|11763.78|11764.09|11764.09|11763.78|11763.78|0
1736861730000|2025-01-14 13:35:30|11761.97|11761.97|11757.66|11757.66|11761.97|11761.97|11757.66|11757.66|0
1736861740000|2025-01-14 13:35:40|11755.85|11755.85|11755.85|11755.85|11755.85|11755.85|11755.85|11755.85|0
1736861750000|2025-01-14 13:35:50|11747.93|11747.93|11744.09|11744.09|11747.93|11747.93|11744.09|11744.09|0
1736861760000|2025-01-14 13:36:00|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|0
1736861780000|2025-01-14 13:36:20|11743.49|11743.49|11739.42|11739.42|11743.49|11743.49|11739.42|11739.42|0
1736861800000|2025-01-14 13:36:40|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|0
1736861810000|2025-01-14 13:36:50|11739.08|11739.08|11736.95|11736.95|11739.08|11739.08|11736.95|11736.95|0
1736861820000|2025-01-14 13:37:00|11735.13|11735.13|11734.97|11734.97|11735.13|11735.13|11734.81|11734.81|0
1736861830000|2025-01-14 13:37:10|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|0
1736861850000|2025-01-14 13:37:30|11733.89|11733.89|11733.89|11733.89|11733.89|11733.89|11733.89|11733.89|0
1736861880000|2025-01-14 13:38:00|11731.86|11731.86|11731.7|11731.7|11731.86|11731.86|11731.7|11731.7|0
1736861910000|2025-01-14 13:38:30|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|0
1736861930000|2025-01-14 13:38:50|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|0
1736861940000|2025-01-14 13:39:00|11731.46|11731.46|11733.49|11733.49|11733.49|11733.49|11731.46|11731.46|0
1736861960000|2025-01-14 13:39:20|11731.46|11731.46|11733.49|11733.49|11733.49|11733.49|11731.46|11731.46|0
1736861980000|2025-01-14 13:39:40|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|0
1736861990000|2025-01-14 13:39:50|11742.32|11742.32|11742.32|11742.32|11742.32|11742.32|11742.32|11742.32|0
1736862000000|2025-01-14 13:40:00|11742.56|11742.56|11742.68|11742.68|11742.68|11742.68|11742.56|11742.56|0
1736862020000|2025-01-14 13:40:20|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|0
1736862060000|2025-01-14 13:41:00|11740.65|11740.65|11740.34|11740.34|11740.65|11740.65|11740.34|11740.34|0
1736862130000|2025-01-14 13:42:10|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|0
1736862140000|2025-01-14 13:42:20|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|0
1736862150000|2025-01-14 13:42:30|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1736862190000|2025-01-14 13:43:10|11735.92|11735.92|11735.92|11735.92|11735.92|11735.92|11735.92|11735.92|0
1736862230000|2025-01-14 13:43:50|11731.85|11731.85|11728.75|11728.75|11731.85|11731.85|11728.75|11728.75|0
1736862240000|2025-01-14 13:44:00|11726.72|11726.72|11726.72|11726.72|11726.72|11726.72|11726.72|11726.72|0
1736862300000|2025-01-14 13:45:00|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|0
1736862320000|2025-01-14 13:45:20|11727.12|11727.12|11728.93|11728.93|11728.93|11728.93|11727.12|11727.12|0
1736862330000|2025-01-14 13:45:30|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|0
1736862350000|2025-01-14 13:45:50|11731.58|11731.58|11736.25|11736.25|11736.25|11736.25|11731.58|11731.58|0
1736862380000|2025-01-14 13:46:20|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|0
1736862460000|2025-01-14 13:47:40|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|0
1736862500000|2025-01-14 13:48:20|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1736862510000|2025-01-14 13:48:30|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1736862520000|2025-01-14 13:48:40|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|0
1736862570000|2025-01-14 13:49:30|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|0
1736862580000|2025-01-14 13:49:40|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|0
1736862590000|2025-01-14 13:49:50|11742.16|11742.16|11746.53|11746.53|11746.53|11746.53|11742.16|11742.16|0
1736862600000|2025-01-14 13:50:00|11748.56|11748.56|11750.37|11750.37|11750.37|11750.37|11748.56|11748.56|0
1736862610000|2025-01-14 13:50:10|11752.41|11752.41|11753.01|11753.01|11753.01|11753.01|11752.41|11752.41|0
1736862650000|2025-01-14 13:50:50|11752.89|11752.89|11748.82|11748.82|11752.89|11752.89|11748.82|11748.82|0
1736862660000|2025-01-14 13:51:00|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|0
1736862710000|2025-01-14 13:51:50|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|0
1736862720000|2025-01-14 13:52:00|11743.16|11743.16|11740.89|11740.89|11743.16|11743.16|11740.89|11740.89|0
1736862730000|2025-01-14 13:52:10|11738.95|11738.95|11739.12|11739.12|11739.12|11739.12|11738.95|11738.95|0
1736862740000|2025-01-14 13:52:20|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|0
1736862750000|2025-01-14 13:52:30|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|0
1736862760000|2025-01-14 13:52:40|11736.86|11736.86|11736.86|11736.86|11736.86|11736.86|11736.86|11736.86|0
1736862770000|2025-01-14 13:52:50|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|0
1736862820000|2025-01-14 13:53:40|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1736862830000|2025-01-14 13:53:50|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|0
1736862840000|2025-01-14 13:54:00|11731.8|11731.8|11731.8|11731.8|11731.8|11731.8|11729.76|11729.76|0
1736862960000|2025-01-14 13:56:00|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|0
1736862970000|2025-01-14 13:56:10|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|0
1736862990000|2025-01-14 13:56:30|11738.29|11738.29|11740.32|11740.32|11740.32|11740.32|11738.29|11738.29|0
1736863010000|2025-01-14 13:56:50|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1736863040000|2025-01-14 13:57:20|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|0
1736863050000|2025-01-14 13:57:30|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1736863080000|2025-01-14 13:58:00|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|0
1736863150000|2025-01-14 13:59:10|11733.32|11733.32|11733.44|11733.44|11733.44|11733.44|11733.32|11733.32|0
1736863160000|2025-01-14 13:59:20|11731.4|11731.4|11733.44|11733.44|11735.47|11735.47|11731.4|11731.4|0
1736863170000|2025-01-14 13:59:30|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|0
1736863220000|2025-01-14 14:00:20|11735.77|11735.77|11736.08|11736.08|11736.08|11736.08|11735.77|11735.77|0
1736863260000|2025-01-14 14:01:00|11729.98|11729.98|11727.95|11727.95|11729.98|11729.98|11727.95|11727.95|0
1736863280000|2025-01-14 14:01:20|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|0
1736863290000|2025-01-14 14:01:30|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|0
1736863300000|2025-01-14 14:01:40|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|0
1736863310000|2025-01-14 14:01:50|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|0
1736863340000|2025-01-14 14:02:20|11727.12|11727.12|11726.88|11726.88|11727.12|11727.12|11726.88|11726.88|0
1736863360000|2025-01-14 14:02:40|11728.91|11728.91|11729.21|11729.21|11729.21|11729.21|11728.91|11728.91|0
1736863380000|2025-01-14 14:03:00|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|0
1736863410000|2025-01-14 14:03:30|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|0
1736863440000|2025-01-14 14:04:00|11730.05|11730.05|11730.41|11730.41|11730.41|11730.41|11730.05|11730.05|0
1736863450000|2025-01-14 14:04:10|11732.22|11732.22|11732.12|11732.12|11732.22|11732.22|11732.02|11732.02|0
1736863460000|2025-01-14 14:04:20|11732.43|11732.43|11734.55|11734.55|11734.55|11734.55|11732.43|11732.43|0
1736863510000|2025-01-14 14:05:10|11736.58|11736.58|11736.58|11736.58|11736.58|11736.58|11736.58|11736.58|0
1736863530000|2025-01-14 14:05:30|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|0
1736863550000|2025-01-14 14:05:50|11730.7|11730.7|11726.85|11726.85|11730.7|11730.7|11726.85|11726.85|0
1736863560000|2025-01-14 14:06:00|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|0
1736863570000|2025-01-14 14:06:10|11727.75|11727.75|11729.78|11729.78|11729.78|11729.78|11727.75|11727.75|0
1736863600000|2025-01-14 14:06:40|11729.67|11729.67|11729.78|11729.78|11729.78|11729.78|11729.67|11729.67|0
1736863640000|2025-01-14 14:07:20|11727.75|11727.75|11727.91|11727.91|11727.91|11727.91|11727.75|11727.75|0
1736863680000|2025-01-14 14:08:00|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|0
1736863730000|2025-01-14 14:08:50|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|0
1736863750000|2025-01-14 14:09:10|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|0
1736863800000|2025-01-14 14:10:00|11726.64|11726.64|11734.55|11734.55|11734.55|11734.55|11726.64|11726.64|0
1736863810000|2025-01-14 14:10:10|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|0
1736863820000|2025-01-14 14:10:20|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|0
1736863840000|2025-01-14 14:10:40|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|0
1736863860000|2025-01-14 14:11:00|11735.76|11735.76|11733.73|11733.73|11735.76|11735.76|11733.73|11733.73|0
1736863870000|2025-01-14 14:11:10|11731.69|11731.69|11731.69|11731.69|11731.69|11731.69|11729.66|11729.66|0
1736863880000|2025-01-14 14:11:20|11731.39|11731.39|11731.15|11731.15|11731.39|11731.39|11731.15|11731.15|0
1736863910000|2025-01-14 14:11:50|11731.45|11731.45|11735.6|11735.6|11735.6|11735.6|11731.45|11731.45|0
1736863930000|2025-01-14 14:12:10|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|0
1736863940000|2025-01-14 14:12:20|11737.72|11737.72|11735.91|11735.91|11737.72|11737.72|11735.91|11735.91|0
1736863990000|2025-01-14 14:13:10|11734.09|11734.09|11734.21|11734.21|11734.21|11734.21|11734.09|11734.09|0
1736864100000|2025-01-14 14:15:00|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|0
1736864120000|2025-01-14 14:15:20|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|0
1736864200000|2025-01-14 14:16:40|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|0
1736864270000|2025-01-14 14:17:50|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|0
1736864280000|2025-01-14 14:18:00|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|0
1736864320000|2025-01-14 14:18:40|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1736864360000|2025-01-14 14:19:20|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1736864370000|2025-01-14 14:19:30|11736.47|11736.47|11736.17|11736.17|11736.47|11736.47|11736.17|11736.17|0
1736864380000|2025-01-14 14:19:40|11734.35|11734.35|11732.32|11732.32|11734.35|11734.35|11732.32|11732.32|0
1736864390000|2025-01-14 14:19:50|11732.2|11732.2|11730.17|11730.17|11732.2|11732.2|11730.17|11730.17|0
1736864400000|2025-01-14 14:20:00|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|0
1736864410000|2025-01-14 14:20:10|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|0
1736864420000|2025-01-14 14:20:20|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|0
1736864430000|2025-01-14 14:20:30|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|0
1736864440000|2025-01-14 14:20:40|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|0
1736864450000|2025-01-14 14:20:50|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|0
1736864460000|2025-01-14 14:21:00|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|0
1736864470000|2025-01-14 14:21:10|11724.15|11724.15|11723.54|11723.54|11724.15|11724.15|11723.54|11723.54|0
1736864480000|2025-01-14 14:21:20|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|0
1736864520000|2025-01-14 14:22:00|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|0
1736864550000|2025-01-14 14:22:30|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|0
1736864570000|2025-01-14 14:22:50|11721.61|11721.61|11725.45|11725.45|11725.45|11725.45|11721.61|11721.61|0
1736864580000|2025-01-14 14:23:00|11725.57|11725.57|11726.49|11726.49|11726.49|11726.49|11725.57|11725.57|0
1736864590000|2025-01-14 14:23:10|11728.3|11728.3|11730.12|11730.12|11730.12|11730.12|11728.3|11728.3|0
1736864610000|2025-01-14 14:23:30|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|0
1736864660000|2025-01-14 14:24:20|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|0
1736864670000|2025-01-14 14:24:30|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|0
1736864680000|2025-01-14 14:24:40|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|0
1736864690000|2025-01-14 14:24:50|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|0
1736864740000|2025-01-14 14:25:40|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|0
1736864790000|2025-01-14 14:26:30|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|0
1736864800000|2025-01-14 14:26:40|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|0
1736864820000|2025-01-14 14:27:00|11733.2|11733.2|11731.47|11731.47|11733.2|11733.2|11731.17|11731.17|0
1736864830000|2025-01-14 14:27:10|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|0
1736864840000|2025-01-14 14:27:20|11729.2|11729.2|11729.2|11729.2|11729.2|11729.2|11729.2|11729.2|0
1736864850000|2025-01-14 14:27:30|11728.89|11728.89|11730.71|11730.71|11730.71|11730.71|11728.89|11728.89|0
1736864860000|2025-01-14 14:27:40|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|0
1736864880000|2025-01-14 14:28:00|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|0
1736864890000|2025-01-14 14:28:10|11728.39|11728.39|11728.39|11728.39|11728.39|11728.39|11728.39|11728.39|0
1736864910000|2025-01-14 14:28:30|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|0
1736864920000|2025-01-14 14:28:40|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|0
1736864930000|2025-01-14 14:28:50|11721.6|11721.6|11721.6|11721.6|11721.6|11721.6|11721.6|11721.6|0
1736864940000|2025-01-14 14:29:00|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|0
1736864950000|2025-01-14 14:29:10|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|0
1736864990000|2025-01-14 14:29:50|11725.78|11725.78|11728.43|11728.43|11728.43|11728.43|11725.78|11725.78|0
1736865000000|2025-01-14 14:30:00|11728.67|11728.67|11730.82|11730.82|11730.82|11730.82|11728.67|11728.67|0
1736865010000|2025-01-14 14:30:10|11731.02|11731.02|11730.88|11730.88|11731.02|11731.02|11730.78|11730.78|0
1736865060000|2025-01-14 14:31:00|11731|11731|11731|11731|11731|11731|11731|11731|0
1736865080000|2025-01-14 14:31:20|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|0
1736865090000|2025-01-14 14:31:30|11727.15|11727.15|11716.9|11716.9|11727.15|11727.15|11716.9|11716.9|0
1736865100000|2025-01-14 14:31:40|11714.87|11714.87|11712.57|11712.57|11714.87|11714.87|11712.57|11712.57|0
1736865110000|2025-01-14 14:31:50|11712.45|11712.45|11714.49|11714.49|11714.49|11714.49|11712.45|11712.45|0
1736865120000|2025-01-14 14:32:00|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|0
1736865130000|2025-01-14 14:32:10|11718.55|11718.55|11720.58|11720.58|11720.58|11720.58|11718.55|11718.55|0
1736865140000|2025-01-14 14:32:20|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|0
1736865160000|2025-01-14 14:32:40|11718.67|11718.67|11718.67|11718.67|11718.67|11718.67|11718.67|11718.67|0
1736865170000|2025-01-14 14:32:50|11716.64|11716.64|11714.61|11714.61|11716.64|11716.64|11714.61|11714.61|0
1736865180000|2025-01-14 14:33:00|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|0
1736865200000|2025-01-14 14:33:20|11716.54|11716.54|11718.88|11718.88|11718.88|11718.88|11716.54|11716.54|0
1736865210000|2025-01-14 14:33:30|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|0
1736865220000|2025-01-14 14:33:40|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1736865230000|2025-01-14 14:33:50|11724.45|11724.45|11728.52|11728.52|11728.52|11728.52|11724.45|11724.45|0
1736865240000|2025-01-14 14:34:00|11728.83|11728.83|11732.91|11732.91|11732.91|11732.91|11728.83|11728.83|0
1736865250000|2025-01-14 14:34:10|11734.95|11734.95|11735.49|11735.49|11735.49|11735.49|11734.95|11734.95|0
1736865260000|2025-01-14 14:34:20|11735.73|11735.73|11735.97|11735.97|11735.97|11735.97|11735.73|11735.73|0
1736865270000|2025-01-14 14:34:30|11735.85|11735.85|11735.85|11735.85|11735.85|11735.85|11735.85|11735.85|0
1736865290000|2025-01-14 14:34:50|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|0
1736865310000|2025-01-14 14:35:10|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|0
1736865320000|2025-01-14 14:35:20|11729.75|11729.75|11730.54|11730.54|11730.54|11730.54|11729.63|11729.63|0
1736865330000|2025-01-14 14:35:30|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|0
1736865350000|2025-01-14 14:35:50|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|0
1736865360000|2025-01-14 14:36:00|11730.43|11730.43|11732.46|11732.46|11732.46|11732.46|11730.43|11730.43|0
1736865370000|2025-01-14 14:36:10|11732.34|11732.34|11732.57|11732.57|11732.57|11732.57|11732.34|11732.34|0
1736865380000|2025-01-14 14:36:20|11732.27|11732.27|11730.24|11730.24|11732.27|11732.27|11730.24|11730.24|0
1736865390000|2025-01-14 14:36:30|11732.27|11732.27|11732.11|11732.11|11732.27|11732.27|11732.11|11732.11|0
1736865400000|2025-01-14 14:36:40|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|0
1736865410000|2025-01-14 14:36:50|11733.8|11733.8|11735.62|11735.62|11735.62|11735.62|11733.8|11733.8|0
1736865420000|2025-01-14 14:37:00|11735.74|11735.74|11733.92|11733.92|11735.74|11735.74|11733.92|11733.92|0
1736865440000|2025-01-14 14:37:20|11733.8|11733.8|11735.82|11735.82|11735.82|11735.82|11733.62|11733.62|0
1736865450000|2025-01-14 14:37:30|11735.98|11735.98|11736.89|11736.89|11736.89|11736.89|11735.98|11735.98|0
1736865460000|2025-01-14 14:37:40|11738.93|11738.93|11743.96|11743.96|11743.96|11743.96|11738.93|11738.93|0
1736865470000|2025-01-14 14:37:50|11745.77|11745.77|11747.59|11747.59|11747.59|11747.59|11745.77|11745.77|0
1736865500000|2025-01-14 14:38:20|11747.47|11747.47|11743.84|11743.84|11747.47|11747.47|11743.84|11743.84|0
1736865510000|2025-01-14 14:38:30|11741.81|11741.81|11739.78|11739.78|11741.81|11741.81|11739.78|11739.78|0
1736865520000|2025-01-14 14:38:40|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|0
1736865530000|2025-01-14 14:38:50|11733.68|11733.68|11733.68|11733.68|11735.71|11735.71|11733.68|11733.68|0
1736865540000|2025-01-14 14:39:00|11735.71|11735.71|11735.71|11735.71|11737.74|11737.74|11735.71|11735.71|0
1736865550000|2025-01-14 14:39:10|11735.4|11735.4|11727.47|11727.47|11735.4|11735.4|11727.47|11727.47|0
1736865560000|2025-01-14 14:39:20|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|0
1736865570000|2025-01-14 14:39:30|11723.62|11723.62|11722.71|11722.71|11725.66|11725.66|11721.59|11721.59|0
1736865580000|2025-01-14 14:39:40|11726.77|11726.77|11724.74|11724.74|11726.77|11726.77|11722.71|11722.71|0
1736865600000|2025-01-14 14:40:00|11722.71|11722.71|11729.42|11729.42|11729.42|11729.42|11722.71|11722.71|0
1736865610000|2025-01-14 14:40:10|11729.54|11729.54|11727.5|11727.5|11729.54|11729.54|11727.5|11727.5|0
1736865620000|2025-01-14 14:40:20|11731.57|11731.57|11727.2|11727.2|11731.57|11731.57|11727.2|11727.2|0
1736865630000|2025-01-14 14:40:30|11731.26|11731.26|11729.23|11729.23|11731.26|11731.26|11729.23|11729.23|0
1736865660000|2025-01-14 14:41:00|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|0
1736865670000|2025-01-14 14:41:10|11726.96|11726.96|11728.99|11728.99|11728.99|11728.99|11724.93|11724.93|0
1736865680000|2025-01-14 14:41:20|11731.03|11731.03|11732.45|11732.45|11732.45|11732.45|11731.03|11731.03|0
1736865690000|2025-01-14 14:41:30|11730.42|11730.42|11736.52|11736.52|11738.55|11738.55|11730.42|11730.42|0
1736865700000|2025-01-14 14:41:40|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1736865730000|2025-01-14 14:42:10|11734.79|11734.79|11736.82|11736.82|11736.82|11736.82|11734.79|11734.79|0
1736865760000|2025-01-14 14:42:40|11738.64|11738.64|11738.76|11738.76|11738.76|11738.76|11738.64|11738.64|0
1736865770000|2025-01-14 14:42:50|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|0
1736865800000|2025-01-14 14:43:20|11738.76|11738.76|11738.76|11738.76|11738.76|11738.76|11738.76|11738.76|0
1736865820000|2025-01-14 14:43:40|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|0
1736865840000|2025-01-14 14:44:00|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|0
1736865850000|2025-01-14 14:44:10|11733.44|11733.44|11733.19|11733.19|11733.44|11733.44|11733.19|11733.19|0
1736865860000|2025-01-14 14:44:20|11735.01|11735.01|11735.01|11735.01|11735.01|11735.01|11735.01|11735.01|0
1736865870000|2025-01-14 14:44:30|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|0
1736865880000|2025-01-14 14:44:40|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|0
1736865900000|2025-01-14 14:45:00|11735.62|11735.62|11735.92|11735.92|11735.92|11735.92|11735.62|11735.62|0
1736865920000|2025-01-14 14:45:20|11731.86|11731.86|11731.65|11731.65|11731.86|11731.86|11731.55|11731.55|0
1736865970000|2025-01-14 14:46:10|11729.84|11729.84|11725.65|11725.65|11729.84|11729.84|11725.65|11725.65|0
1736865990000|2025-01-14 14:46:30|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|0
1736866000000|2025-01-14 14:46:40|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|0
1736866010000|2025-01-14 14:46:50|11727.46|11727.46|11727.16|11727.16|11727.46|11727.46|11727.16|11727.16|0
1736866020000|2025-01-14 14:47:00|11723.09|11723.09|11719.34|11719.34|11723.09|11723.09|11717.31|11717.31|0
1736866040000|2025-01-14 14:47:20|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1736866060000|2025-01-14 14:47:40|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|0
1736866070000|2025-01-14 14:47:50|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1736866080000|2025-01-14 14:48:00|11718.19|11718.19|11718.19|11718.19|11718.19|11718.19|11718.19|11718.19|0
1736866090000|2025-01-14 14:48:10|11717.87|11717.87|11717.71|11717.71|11717.87|11717.87|11717.71|11717.71|0
1736866100000|2025-01-14 14:48:20|11717.58|11717.58|11719.62|11719.62|11719.62|11719.62|11717.58|11717.58|0
1736866110000|2025-01-14 14:48:30|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|0
1736866120000|2025-01-14 14:48:40|11723.41|11723.41|11723.53|11723.53|11723.53|11723.53|11723.41|11723.41|0
1736866130000|2025-01-14 14:48:50|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|0
1736866140000|2025-01-14 14:49:00|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|0
1736866160000|2025-01-14 14:49:20|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|0
1736866170000|2025-01-14 14:49:30|11719.68|11719.68|11717.65|11717.65|11719.68|11719.68|11717.65|11717.65|0
1736866210000|2025-01-14 14:50:10|11715.83|11715.83|11715.83|11715.83|11715.83|11715.83|11715.83|11715.83|0
1736866220000|2025-01-14 14:50:20|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|0
1736866230000|2025-01-14 14:50:30|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|0
1736866260000|2025-01-14 14:51:00|11717.14|11717.14|11719.48|11719.48|11719.48|11719.48|11716.83|11716.83|0
1736866280000|2025-01-14 14:51:20|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|0
1736866290000|2025-01-14 14:51:30|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11709.31|11709.31|0
1736866350000|2025-01-14 14:52:30|11709.31|11709.31|11707.18|11707.18|11709.31|11709.31|11707.18|11707.18|0
1736866360000|2025-01-14 14:52:40|11705.14|11705.14|11704.19|11704.19|11705.14|11705.14|11704.19|11704.19|0
1736866370000|2025-01-14 14:52:50|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|0
1736866390000|2025-01-14 14:53:10|11707.94|11707.94|11707.94|11707.94|11707.94|11707.94|11707.94|11707.94|0
1736866400000|2025-01-14 14:53:20|11706.13|11706.13|11704.1|11704.1|11708.16|11708.16|11704.1|11704.1|0
1736866430000|2025-01-14 14:53:50|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|0
1736866440000|2025-01-14 14:54:00|11700.25|11700.25|11695.95|11695.95|11700.25|11700.25|11695.95|11695.95|0
1736866450000|2025-01-14 14:54:10|11693.91|11693.91|11695.95|11695.95|11695.95|11695.95|11693.91|11693.91|0
1736866460000|2025-01-14 14:54:20|11691.88|11691.88|11691.64|11691.64|11692.9|11692.9|11691.64|11691.64|0
1736866480000|2025-01-14 14:54:40|11693.67|11693.67|11691.64|11691.64|11693.67|11693.67|11691.64|11691.64|0
1736866490000|2025-01-14 14:54:50|11689.6|11689.6|11689.6|11689.6|11689.6|11689.6|11689.6|11689.6|0
1736866500000|2025-01-14 14:55:00|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|0
1736866520000|2025-01-14 14:55:20|11688.63|11688.63|11691.39|11691.39|11691.39|11691.39|11688.63|11688.63|0
1736866530000|2025-01-14 14:55:30|11691.63|11691.63|11692.03|11692.03|11692.03|11692.03|11691.63|11691.63|0
1736866540000|2025-01-14 14:55:40|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|0
1736866560000|2025-01-14 14:56:00|11695.88|11695.88|11696.18|11696.18|11696.18|11696.18|11695.88|11695.88|0
1736866580000|2025-01-14 14:56:20|11694.37|11694.37|11696.18|11696.18|11696.18|11696.18|11694.37|11694.37|0
1736866590000|2025-01-14 14:56:30|11696.49|11696.49|11696.49|11696.49|11696.49|11696.49|11696.49|11696.49|0
1736866600000|2025-01-14 14:56:40|11694.45|11694.45|11692.66|11692.66|11694.45|11694.45|11692.42|11692.42|0
1736866610000|2025-01-14 14:56:50|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|0
1736866620000|2025-01-14 14:57:00|11686.78|11686.78|11686.78|11686.78|11686.78|11686.78|11686.78|11686.78|0
1736866650000|2025-01-14 14:57:30|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|0
1736866660000|2025-01-14 14:57:40|11686.78|11686.78|11684.75|11684.75|11686.78|11686.78|11684.75|11684.75|0
1736866670000|2025-01-14 14:57:50|11682.71|11682.71|11679.83|11679.83|11684.14|11684.14|11679.83|11679.83|0
1736866680000|2025-01-14 14:58:00|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|0
1736866710000|2025-01-14 14:58:30|11679.16|11679.16|11679.04|11679.04|11679.16|11679.16|11679.04|11679.04|0
1736866720000|2025-01-14 14:58:40|11677|11677|11675.19|11675.19|11679.26|11679.26|11675.19|11675.19|0
1736866740000|2025-01-14 14:59:00|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1736866760000|2025-01-14 14:59:20|11672.97|11672.97|11675.31|11675.31|11675.31|11675.31|11672.97|11672.97|0
1736866770000|2025-01-14 14:59:30|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|0
1736866780000|2025-01-14 14:59:40|11674.88|11674.88|11675.19|11675.19|11675.19|11675.19|11674.88|11674.88|0
1736866790000|2025-01-14 14:59:50|11675.29|11675.29|11674.99|11674.99|11675.29|11675.29|11674.99|11674.99|0
1736866800000|2025-01-14 15:00:00|11675.3|11675.3|11675.7|11675.7|11675.7|11675.7|11675.3|11675.3|0
1736866820000|2025-01-14 15:00:20|11679.77|11679.77|11681.8|11681.8|11681.8|11681.8|11679.77|11679.77|0
1736866830000|2025-01-14 15:00:30|11683.61|11683.61|11683.61|11683.61|11683.61|11683.61|11683.61|11683.61|0
1736866840000|2025-01-14 15:00:40|11685.65|11685.65|11687.68|11687.68|11687.68|11687.68|11685.65|11685.65|0
1736866850000|2025-01-14 15:00:50|11690.02|11690.02|11687.99|11687.99|11690.02|11690.02|11687.99|11687.99|0
1736866870000|2025-01-14 15:01:10|11685.95|11685.95|11683.92|11683.92|11685.95|11685.95|11683.92|11683.92|0
1736866890000|2025-01-14 15:01:30|11685.95|11685.95|11687.99|11687.99|11687.99|11687.99|11685.95|11685.95|0
1736866900000|2025-01-14 15:01:40|11688.1|11688.1|11687.88|11687.88|11689.92|11689.92|11687.88|11687.88|0
1736866910000|2025-01-14 15:01:50|11687.64|11687.64|11687.64|11687.64|11687.64|11687.64|11687.64|11687.64|0
1736866930000|2025-01-14 15:02:10|11689.68|11689.68|11692.01|11692.01|11692.01|11692.01|11689.68|11689.68|0
1736866950000|2025-01-14 15:02:30|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|0
1736866960000|2025-01-14 15:02:40|11692.01|11692.01|11694.05|11694.05|11694.05|11694.05|11692.01|11692.01|0
1736866980000|2025-01-14 15:03:00|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|0
1736867000000|2025-01-14 15:03:20|11699.93|11699.93|11699.93|11699.93|11699.93|11699.93|11699.93|11699.93|0
1736867010000|2025-01-14 15:03:30|11701.74|11701.74|11699.71|11699.71|11701.74|11701.74|11699.71|11699.71|0
1736867020000|2025-01-14 15:03:40|11697.9|11697.9|11697.9|11697.9|11697.9|11697.9|11697.9|11697.9|0
1736867030000|2025-01-14 15:03:50|11695.86|11695.86|11694.35|11694.35|11695.86|11695.86|11694.05|11694.05|0
1736867040000|2025-01-14 15:04:00|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|0
1736867050000|2025-01-14 15:04:10|11694.72|11694.72|11696.75|11696.75|11696.75|11696.75|11694.72|11694.72|0
1736867080000|2025-01-14 15:04:40|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|0
1736867100000|2025-01-14 15:05:00|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|0
1736867120000|2025-01-14 15:05:20|11692.23|11692.23|11692.23|11692.23|11692.23|11692.23|11692.23|11692.23|0
1736867140000|2025-01-14 15:05:40|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|0
1736867150000|2025-01-14 15:05:50|11695.99|11695.99|11695.99|11695.99|11695.99|11695.99|11695.99|11695.99|0
1736867170000|2025-01-14 15:06:10|11696.3|11696.3|11696.3|11696.3|11696.3|11696.3|11696.3|11696.3|0
1736867180000|2025-01-14 15:06:20|11698.33|11698.33|11698.33|11698.33|11698.33|11698.33|11698.33|11698.33|0
1736867190000|2025-01-14 15:06:30|11704.33|11704.33|11708.7|11708.7|11708.7|11708.7|11704.33|11704.33|0
1736867200000|2025-01-14 15:06:40|11710.74|11710.74|11710.98|11710.98|11710.98|11710.98|11710.74|11710.74|0
1736867220000|2025-01-14 15:07:00|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|0
1736867230000|2025-01-14 15:07:10|11717.2|11717.2|11719.23|11719.23|11719.23|11719.23|11717.2|11717.2|0
1736867240000|2025-01-14 15:07:20|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1736867270000|2025-01-14 15:07:50|11717.08|11717.08|11717.69|11717.69|11717.69|11717.69|11717.08|11717.08|0
1736867280000|2025-01-14 15:08:00|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|0
1736867290000|2025-01-14 15:08:10|11721.53|11721.53|11728.06|11728.06|11728.06|11728.06|11721.53|11721.53|0
1736867300000|2025-01-14 15:08:20|11730.09|11730.09|11722.28|11722.28|11730.09|11730.09|11722.28|11722.28|0
1736867310000|2025-01-14 15:08:30|11724.31|11724.31|11724.31|11724.31|11724.31|11724.31|11724.31|11724.31|0
1736867340000|2025-01-14 15:09:00|11722.28|11722.28|11722.28|11722.28|11722.28|11722.28|11722.28|11722.28|0
1736867360000|2025-01-14 15:09:20|11722.16|11722.16|11726.01|11726.01|11726.01|11726.01|11722.16|11722.16|0
1736867400000|2025-01-14 15:10:00|11725.7|11725.7|11725.4|11725.4|11725.7|11725.7|11725.4|11725.4|0
1736867410000|2025-01-14 15:10:10|11723.67|11723.67|11729.77|11729.77|11729.77|11729.77|11723.67|11723.67|0
1736867420000|2025-01-14 15:10:20|11729.65|11729.65|11723.55|11723.55|11729.65|11729.65|11723.55|11723.55|0
1736867440000|2025-01-14 15:10:40|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|0
1736867460000|2025-01-14 15:11:00|11721.57|11721.57|11721.26|11721.26|11721.57|11721.57|11721.26|11721.26|0
1736867480000|2025-01-14 15:11:20|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|0
1736867490000|2025-01-14 15:11:30|11723.42|11723.42|11723.3|11723.3|11723.42|11723.42|11723.3|11723.3|0
1736867510000|2025-01-14 15:11:50|11722.69|11722.69|11722.38|11722.38|11722.69|11722.69|11722.38|11722.38|0
1736867520000|2025-01-14 15:12:00|11725.23|11725.23|11725.23|11725.23|11725.23|11725.23|11725.23|11725.23|0
1736867530000|2025-01-14 15:12:10|11723.2|11723.2|11722.89|11722.89|11723.2|11723.2|11722.89|11722.89|0
1736867540000|2025-01-14 15:12:20|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|0
1736867550000|2025-01-14 15:12:30|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|0
1736867560000|2025-01-14 15:12:40|11719.8|11719.8|11719.19|11719.19|11719.8|11719.8|11719.19|11719.19|0
1736867580000|2025-01-14 15:13:00|11719.49|11719.49|11719.8|11719.8|11719.8|11719.8|11719.49|11719.49|0
1736867590000|2025-01-14 15:13:10|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|0
1736867600000|2025-01-14 15:13:20|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|0
1736867620000|2025-01-14 15:13:40|11720.83|11720.83|11720.9|11720.9|11721.14|11721.14|11720.83|11720.83|0
1736867640000|2025-01-14 15:14:00|11721.2|11721.2|11725.27|11725.27|11725.27|11725.27|11721.2|11721.2|0
1736867650000|2025-01-14 15:14:10|11723.24|11723.24|11723.24|11723.24|11723.24|11723.24|11723.24|11723.24|0
1736867660000|2025-01-14 15:14:20|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|0
1736867690000|2025-01-14 15:14:50|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|0
1736867710000|2025-01-14 15:15:10|11719.51|11719.51|11717.48|11717.48|11719.51|11719.51|11717.48|11717.48|0
1736867720000|2025-01-14 15:15:20|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|0
1736867730000|2025-01-14 15:15:30|11717.66|11717.66|11717.97|11717.97|11717.97|11717.97|11717.66|11717.66|0
1736867770000|2025-01-14 15:16:10|11720|11720|11720|11720|11720|11720|11720|11720|0
1736867810000|2025-01-14 15:16:50|11717.97|11717.97|11715.93|11715.93|11717.97|11717.97|11715.93|11715.93|0
1736867820000|2025-01-14 15:17:00|11713.9|11713.9|11710.05|11710.05|11713.9|11713.9|11710.05|11710.05|0
1736867840000|2025-01-14 15:17:20|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|0
1736867860000|2025-01-14 15:17:40|11708.32|11708.32|11710.14|11710.14|11710.14|11710.14|11708.32|11708.32|0
1736867880000|2025-01-14 15:18:00|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|0
1736867890000|2025-01-14 15:18:10|11708.23|11708.23|11708.23|11708.23|11708.23|11708.23|11708.23|11708.23|0
1736867900000|2025-01-14 15:18:20|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|0
1736867940000|2025-01-14 15:19:00|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|0
1736867950000|2025-01-14 15:19:10|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|0
1736867960000|2025-01-14 15:19:20|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|0
1736867990000|2025-01-14 15:19:50|11704.77|11704.77|11702.01|11702.01|11704.77|11704.77|11702.01|11702.01|0
1736868010000|2025-01-14 15:20:10|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|0
1736868030000|2025-01-14 15:20:30|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|0
1736868070000|2025-01-14 15:21:10|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|0
1736868080000|2025-01-14 15:21:20|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1736868090000|2025-01-14 15:21:30|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|0
1736868100000|2025-01-14 15:21:40|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1736868110000|2025-01-14 15:21:50|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|0
1736868120000|2025-01-14 15:22:00|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1736868160000|2025-01-14 15:22:40|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|0
1736868170000|2025-01-14 15:22:50|11699.83|11699.83|11697.8|11697.8|11699.83|11699.83|11697.8|11697.8|0
1736868180000|2025-01-14 15:23:00|11695.76|11695.76|11696.07|11696.07|11696.07|11696.07|11695.76|11695.76|0
1736868190000|2025-01-14 15:23:10|11698.1|11698.1|11698.22|11698.22|11698.22|11698.22|11698.1|11698.1|0
1736868230000|2025-01-14 15:23:50|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|0
1736868240000|2025-01-14 15:24:00|11700.37|11700.37|11700.37|11700.37|11700.37|11700.37|11700.37|11700.37|0
1736868250000|2025-01-14 15:24:10|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|0
1736868270000|2025-01-14 15:24:30|11702.43|11702.43|11702.43|11702.43|11702.43|11702.43|11702.43|11702.43|0
1736868300000|2025-01-14 15:25:00|11702.31|11702.31|11702.31|11702.31|11702.31|11702.31|11702.31|11702.31|0
1736868320000|2025-01-14 15:25:20|11704.34|11704.34|11704.95|11704.95|11704.95|11704.95|11704.34|11704.34|0
1736868330000|2025-01-14 15:25:30|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|0
1736868340000|2025-01-14 15:25:40|11707.29|11707.29|11711.36|11711.36|11711.36|11711.36|11707.29|11707.29|0
1736868360000|2025-01-14 15:26:00|11713.17|11713.17|11713.17|11713.17|11713.17|11713.17|11713.17|11713.17|0
1736868400000|2025-01-14 15:26:40|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|0
1736868420000|2025-01-14 15:27:00|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|0
1736868510000|2025-01-14 15:28:30|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|0
1736868550000|2025-01-14 15:29:10|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|0
1736868590000|2025-01-14 15:29:50|11707.6|11707.6|11707.6|11707.6|11707.6|11707.6|11707.6|11707.6|0
1736868620000|2025-01-14 15:30:20|11707.78|11707.78|11707.9|11707.9|11707.9|11707.9|11707.78|11707.78|0
1736868630000|2025-01-14 15:30:30|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|0
1736868640000|2025-01-14 15:30:40|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|0
1736868650000|2025-01-14 15:30:50|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|0
1736868670000|2025-01-14 15:31:10|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|0
1736868700000|2025-01-14 15:31:40|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|0
1736868740000|2025-01-14 15:32:20|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|0
1736868750000|2025-01-14 15:32:30|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|0
1736868770000|2025-01-14 15:32:50|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|0
1736868780000|2025-01-14 15:33:00|11701.68|11701.68|11697.35|11697.35|11701.68|11701.68|11697.35|11697.35|0
1736868790000|2025-01-14 15:33:10|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|0
1736868810000|2025-01-14 15:33:30|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|0
1736868820000|2025-01-14 15:33:40|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|0
1736868860000|2025-01-14 15:34:20|11694.69|11694.69|11694.89|11694.89|11694.89|11694.89|11694.69|11694.69|0
1736868880000|2025-01-14 15:34:40|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|0
1736868890000|2025-01-14 15:34:50|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|0
1736868900000|2025-01-14 15:35:00|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|0
1736868940000|2025-01-14 15:35:40|11692.03|11692.03|11691.73|11691.73|11692.03|11692.03|11691.73|11691.73|0
1736869020000|2025-01-14 15:37:00|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|0
1736869030000|2025-01-14 15:37:10|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|0
1736869040000|2025-01-14 15:37:20|11690.71|11690.71|11688.68|11688.68|11690.71|11690.71|11688.68|11688.68|0
1736869060000|2025-01-14 15:37:40|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|0
1736869100000|2025-01-14 15:38:20|11689.88|11689.88|11689.88|11689.88|11689.88|11689.88|11689.88|11689.88|0
1736869110000|2025-01-14 15:38:30|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|0
1736869130000|2025-01-14 15:38:50|11683.39|11683.39|11685.42|11685.42|11685.42|11685.42|11683.39|11683.39|0
1736869200000|2025-01-14 15:40:00|11683.39|11683.39|11681.27|11681.27|11683.39|11683.39|11681.27|11681.27|0
1736869250000|2025-01-14 15:40:50|11683.3|11683.3|11685.1|11685.1|11685.1|11685.1|11683.06|11683.06|0
1736869270000|2025-01-14 15:41:10|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|0
1736869280000|2025-01-14 15:41:20|11687.21|11687.21|11687.52|11687.52|11687.52|11687.52|11687.21|11687.21|0
1736869290000|2025-01-14 15:41:30|11687.82|11687.82|11689.86|11689.86|11689.86|11689.86|11687.82|11687.82|0
1736869300000|2025-01-14 15:41:40|11687.82|11687.82|11688.25|11688.25|11688.25|11688.25|11687.82|11687.82|0
1736869320000|2025-01-14 15:42:00|11688.86|11688.86|11688.86|11688.86|11688.86|11688.86|11688.86|11688.86|0
1736869330000|2025-01-14 15:42:10|11690.68|11690.68|11692.71|11692.71|11692.71|11692.71|11690.68|11690.68|0
1736869340000|2025-01-14 15:42:20|11692.59|11692.59|11692.59|11692.59|11692.59|11692.59|11692.59|11692.59|0
1736869350000|2025-01-14 15:42:30|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|0
1736869380000|2025-01-14 15:43:00|11690.92|11690.92|11693.19|11693.19|11693.19|11693.19|11690.92|11690.92|0
1736869390000|2025-01-14 15:43:10|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|0
1736869400000|2025-01-14 15:43:20|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|0
1736869410000|2025-01-14 15:43:30|11693.78|11693.78|11695.81|11695.81|11695.81|11695.81|11693.78|11693.78|0
1736869420000|2025-01-14 15:43:40|11697.62|11697.62|11695.81|11695.81|11697.62|11697.62|11695.81|11695.81|0
1736869430000|2025-01-14 15:43:50|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|0
1736869500000|2025-01-14 15:45:00|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|0
1736869540000|2025-01-14 15:45:40|11693.71|11693.71|11691.9|11691.9|11693.71|11693.71|11691.9|11691.9|0
1736869550000|2025-01-14 15:45:50|11689.87|11689.87|11689.87|11689.87|11689.87|11689.87|11689.87|11689.87|0
1736869560000|2025-01-14 15:46:00|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|0
1736869580000|2025-01-14 15:46:20|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|0
1736869610000|2025-01-14 15:46:50|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|11681.95|11681.95|0
1736869670000|2025-01-14 15:47:50|11683.86|11683.86|11683.86|11683.86|11683.86|11683.86|11683.86|11683.86|0
1736869690000|2025-01-14 15:48:10|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|0
1736869710000|2025-01-14 15:48:30|11683.65|11683.65|11683.65|11683.65|11683.65|11683.65|11683.65|11683.65|0
1736869770000|2025-01-14 15:49:30|11681.83|11681.83|11681.67|11681.67|11681.83|11681.83|11681.67|11681.67|0
1736869780000|2025-01-14 15:49:40|11685.74|11685.74|11685.74|11685.74|11687.77|11687.77|11685.74|11685.74|0
1736869800000|2025-01-14 15:50:00|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|0
1736869810000|2025-01-14 15:50:10|11683.62|11683.62|11681.58|11681.58|11683.62|11683.62|11681.58|11681.58|0
1736869820000|2025-01-14 15:50:20|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|0
1736869850000|2025-01-14 15:50:50|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|0
1736869900000|2025-01-14 15:51:40|11682.07|11682.07|11685.7|11685.7|11685.7|11685.7|11682.07|11682.07|0
1736869910000|2025-01-14 15:51:50|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|0
1736869930000|2025-01-14 15:52:10|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|0
1736869970000|2025-01-14 15:52:50|11685.76|11685.76|11686.06|11686.06|11686.06|11686.06|11685.76|11685.76|0
1736869980000|2025-01-14 15:53:00|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|0
1736870000000|2025-01-14 15:53:20|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|0
1736870040000|2025-01-14 15:54:00|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|0
1736870070000|2025-01-14 15:54:30|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|0
1736870090000|2025-01-14 15:54:50|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|0
1736870120000|2025-01-14 15:55:20|11690|11690|11690|11690|11690|11690|11690|11690|0
1736870150000|2025-01-14 15:55:50|11688.18|11688.18|11688.18|11688.18|11688.18|11688.18|11688.18|11688.18|0
1736870160000|2025-01-14 15:56:00|11686.15|11686.15|11686.03|11686.03|11686.15|11686.15|11686.03|11686.03|0
1736870210000|2025-01-14 15:56:50|11685.72|11685.72|11686.03|11686.03|11686.03|11686.03|11685.72|11685.72|0
1736870230000|2025-01-14 15:57:10|11685.91|11685.91|11684.18|11684.18|11685.91|11685.91|11681.85|11681.85|0
1736870240000|2025-01-14 15:57:20|11682.15|11682.15|11682.15|11682.15|11682.15|11682.15|11682.15|11682.15|0
1736870250000|2025-01-14 15:57:30|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|0
1736870310000|2025-01-14 15:58:30|11683.94|11683.94|11683.64|11683.64|11683.94|11683.94|11683.64|11683.64|0
1736870320000|2025-01-14 15:58:40|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|0
1736870330000|2025-01-14 15:58:50|11683.86|11683.86|11685.67|11685.67|11685.67|11685.67|11683.86|11683.86|0
1736870370000|2025-01-14 15:59:30|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|0
1736870380000|2025-01-14 15:59:40|11681.3|11681.3|11677.23|11677.23|11681.3|11681.3|11677.23|11677.23|0
1736870400000|2025-01-14 16:00:00|11679.27|11679.27|11679.68|11679.68|11679.68|11679.68|11679.17|11679.17|0
1736870410000|2025-01-14 16:00:10|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|0
1736870420000|2025-01-14 16:00:20|11675.83|11675.83|11668.52|11668.52|11675.83|11675.83|11668.52|11668.52|0
1736870460000|2025-01-14 16:01:00|11668.21|11668.21|11663.84|11663.84|11668.21|11668.21|11663.84|11663.84|0
1736870470000|2025-01-14 16:01:10|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|0
1736870480000|2025-01-14 16:01:20|11663.84|11663.84|11665.88|11665.88|11665.88|11665.88|11663.84|11663.84|0
1736870490000|2025-01-14 16:01:30|11666.18|11666.18|11663.84|11663.84|11666.18|11666.18|11663.84|11663.84|0
1736870500000|2025-01-14 16:01:40|11663.94|11663.94|11663.74|11663.74|11663.94|11663.94|11663.64|11663.64|0
1736870510000|2025-01-14 16:01:50|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|0
1736870530000|2025-01-14 16:02:10|11662.01|11662.01|11659.98|11659.98|11662.01|11662.01|11659.98|11659.98|0
1736870540000|2025-01-14 16:02:20|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|0
1736870560000|2025-01-14 16:02:40|11657.64|11657.64|11655.24|11655.24|11657.64|11657.64|11655.24|11655.24|0
1736870570000|2025-01-14 16:02:50|11653.43|11653.43|11651.27|11651.27|11653.43|11653.43|11651.27|11651.27|0
1736870580000|2025-01-14 16:03:00|11653.09|11653.09|11655.12|11655.12|11655.12|11655.12|11653.09|11653.09|0
1736870590000|2025-01-14 16:03:10|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|0
1736870600000|2025-01-14 16:03:20|11654.9|11654.9|11655.02|11655.02|11655.02|11655.02|11654.9|11654.9|0
1736870610000|2025-01-14 16:03:30|11654.78|11654.78|11656.82|11656.82|11656.82|11656.82|11654.78|11654.78|0
1736870640000|2025-01-14 16:04:00|11658.85|11658.85|11654.84|11654.84|11658.85|11658.85|11654.84|11654.84|0
1736870650000|2025-01-14 16:04:10|11652.81|11652.81|11656.29|11656.29|11656.29|11656.29|11652.81|11652.81|0
1736870670000|2025-01-14 16:04:30|11654.26|11654.26|11650.02|11650.02|11654.26|11654.26|11650.02|11650.02|0
1736870700000|2025-01-14 16:05:00|11649.9|11649.9|11649.9|11649.9|11649.9|11649.9|11649.9|11649.9|0
1736870710000|2025-01-14 16:05:10|11649.78|11649.78|11649.74|11649.74|11649.78|11649.78|11649.62|11649.62|0
1736870720000|2025-01-14 16:05:20|11647.92|11647.92|11642.04|11642.04|11647.92|11647.92|11642.04|11642.04|0
1736870730000|2025-01-14 16:05:30|11641.94|11641.94|11639.91|11639.91|11641.94|11641.94|11639.91|11639.91|0
1736870740000|2025-01-14 16:05:40|11637.87|11637.87|11637.76|11637.76|11637.87|11637.87|11637.76|11637.76|0
1736870750000|2025-01-14 16:05:50|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|0
1736870760000|2025-01-14 16:06:00|11637.76|11637.76|11637.76|11637.76|11637.76|11637.76|11637.76|11637.76|0
1736870790000|2025-01-14 16:06:30|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|0
1736870800000|2025-01-14 16:06:40|11640.59|11640.59|11635.72|11635.72|11640.59|11640.59|11635.72|11635.72|0
1736870810000|2025-01-14 16:06:50|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|0
1736870820000|2025-01-14 16:07:00|11638.15|11638.15|11638.27|11638.27|11638.27|11638.27|11638.15|11638.15|0
1736870880000|2025-01-14 16:08:00|11640.3|11640.3|11638.74|11638.74|11640.3|11640.3|11638.27|11638.27|0
1736870890000|2025-01-14 16:08:10|11638.57|11638.57|11636.54|11636.54|11638.57|11638.57|11636.54|11636.54|0
1736870900000|2025-01-14 16:08:20|11636.9|11636.9|11636.54|11636.54|11636.9|11636.9|11636.54|11636.54|0
1736870910000|2025-01-14 16:08:30|11636.42|11636.42|11628.7|11628.7|11636.42|11636.42|11628.7|11628.7|0
1736870920000|2025-01-14 16:08:40|11628.59|11628.59|11630.52|11630.52|11630.52|11630.52|11628.59|11628.59|0
1736870940000|2025-01-14 16:09:00|11629.61|11629.61|11629|11629|11629.61|11629.61|11629|11629|0
1736870950000|2025-01-14 16:09:10|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|0
1736870960000|2025-01-14 16:09:20|11621.3|11621.3|11621.18|11621.18|11621.3|11621.3|11621.18|11621.18|0
1736870970000|2025-01-14 16:09:30|11621.3|11621.3|11623.4|11623.4|11623.4|11623.4|11621.06|11621.06|0
1736870980000|2025-01-14 16:09:40|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|0
1736871000000|2025-01-14 16:10:00|11625.12|11625.12|11625.12|11625.12|11625.12|11625.12|11625.12|11625.12|0
1736871010000|2025-01-14 16:10:10|11626.93|11626.93|11631|11631|11633.03|11633.03|11626.93|11626.93|0
1736871020000|2025-01-14 16:10:20|11628.96|11628.96|11628.96|11628.96|11628.96|11628.96|11628.96|11628.96|0
1736871030000|2025-01-14 16:10:30|11631|11631|11631|11631|11631|11631|11631|11631|0
1736871070000|2025-01-14 16:11:10|11631.12|11631.12|11629.44|11629.44|11631.12|11631.12|11629.08|11629.08|0
1736871090000|2025-01-14 16:11:30|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|0
1736871100000|2025-01-14 16:11:40|11625.59|11625.59|11625.59|11625.59|11625.59|11625.59|11625.59|11625.59|0
1736871110000|2025-01-14 16:11:50|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|0
1736871140000|2025-01-14 16:12:20|11627.75|11627.75|11627.63|11627.63|11627.75|11627.75|11627.63|11627.63|0
1736871150000|2025-01-14 16:12:30|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|0
1736871170000|2025-01-14 16:12:50|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|0
1736871220000|2025-01-14 16:13:40|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|0
1736871240000|2025-01-14 16:14:00|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|0
1736871250000|2025-01-14 16:14:10|11625.57|11625.57|11625.46|11625.46|11625.57|11625.57|11625.46|11625.46|0
1736871280000|2025-01-14 16:14:40|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|0
1736871300000|2025-01-14 16:15:00|11625.68|11625.68|11625.79|11625.79|11625.79|11625.79|11625.68|11625.68|0
1736871310000|2025-01-14 16:15:10|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|0
1736871320000|2025-01-14 16:15:20|11627.49|11627.49|11627.49|11627.49|11627.49|11627.49|11627.49|11627.49|0
1736871340000|2025-01-14 16:15:40|11627.61|11627.61|11623.54|11623.54|11627.61|11627.61|11623.54|11623.54|0
1736871350000|2025-01-14 16:15:50|11623.42|11623.42|11623.42|11623.42|11623.42|11623.42|11623.42|11623.42|0
1736871360000|2025-01-14 16:16:00|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|0
1736871410000|2025-01-14 16:16:50|11629.61|11629.61|11631.42|11631.42|11631.42|11631.42|11629.61|11629.61|0
1736871420000|2025-01-14 16:17:00|11629.39|11629.39|11629.62|11629.62|11629.62|11629.62|11629.39|11629.39|0
1736871430000|2025-01-14 16:17:10|11629.39|11629.39|11629.51|11629.51|11629.51|11629.51|11629.39|11629.39|0
1736871480000|2025-01-14 16:18:00|11627.47|11627.47|11625.44|11625.44|11627.47|11627.47|11625.44|11625.44|0
1736871510000|2025-01-14 16:18:30|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|0
1736871530000|2025-01-14 16:18:50|11627.17|11627.17|11623.1|11623.1|11627.17|11627.17|11623.1|11623.1|0
1736871540000|2025-01-14 16:19:00|11624.92|11624.92|11623.1|11623.1|11624.92|11624.92|11623.1|11623.1|0
1736871550000|2025-01-14 16:19:10|11622.8|11622.8|11622.19|11622.19|11622.8|11622.8|11622.19|11622.19|0
1736871570000|2025-01-14 16:19:30|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|0
1736871580000|2025-01-14 16:19:40|11622.19|11622.19|11624.22|11624.22|11624.22|11624.22|11622.19|11622.19|0
1736871590000|2025-01-14 16:19:50|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|0
1736871600000|2025-01-14 16:20:00|11626.16|11626.16|11627.97|11627.97|11627.97|11627.97|11626.16|11626.16|0
1736871610000|2025-01-14 16:20:10|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|0
1736871620000|2025-01-14 16:20:20|11626.39|11626.39|11624.34|11624.34|11626.39|11626.39|11624.34|11624.34|0
1736871630000|2025-01-14 16:20:30|11624.22|11624.22|11626.25|11626.25|11626.25|11626.25|11624.22|11624.22|0
1736871650000|2025-01-14 16:20:50|11628.07|11628.07|11629.88|11629.88|11629.88|11629.88|11628.07|11628.07|0
1736871660000|2025-01-14 16:21:00|11631.92|11631.92|11632.08|11632.08|11632.08|11632.08|11631.92|11631.92|0
1736871690000|2025-01-14 16:21:30|11635.93|11635.93|11635.93|11635.93|11635.93|11635.93|11635.93|11635.93|0
1736871700000|2025-01-14 16:21:40|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|0
1736871710000|2025-01-14 16:21:50|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|0
1736871720000|2025-01-14 16:22:00|11638.17|11638.17|11642.44|11642.44|11642.44|11642.44|11638.17|11638.17|0
1736871730000|2025-01-14 16:22:10|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|0
1736871740000|2025-01-14 16:22:20|11638.83|11638.83|11640.65|11640.65|11640.65|11640.65|11638.83|11638.83|0
1736871750000|2025-01-14 16:22:30|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|0
1736871760000|2025-01-14 16:22:40|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|0
1736871770000|2025-01-14 16:22:50|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|0
1736871780000|2025-01-14 16:23:00|11642.62|11642.62|11645.01|11645.01|11645.01|11645.01|11640.81|11640.81|0
1736871790000|2025-01-14 16:23:10|11647.05|11647.05|11647.05|11647.05|11647.05|11647.05|11647.05|11647.05|0
1736871800000|2025-01-14 16:23:20|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|0
1736871810000|2025-01-14 16:23:30|11647.05|11647.05|11645.02|11645.02|11648.86|11648.86|11645.02|11645.02|0
1736871820000|2025-01-14 16:23:40|11645.18|11645.18|11644.96|11644.96|11645.18|11645.18|11643.14|11643.14|0
1736871850000|2025-01-14 16:24:10|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|11646.99|11646.99|0
1736871860000|2025-01-14 16:24:20|11646.99|11646.99|11646.87|11646.87|11646.99|11646.99|11646.87|11646.87|0
1736871880000|2025-01-14 16:24:40|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|0
1736871910000|2025-01-14 16:25:10|11649.02|11649.02|11648.74|11648.74|11649.02|11649.02|11646.99|11646.99|0
1736871930000|2025-01-14 16:25:30|11650.56|11650.56|11648.74|11648.74|11650.56|11650.56|11648.74|11648.74|0
1736871950000|2025-01-14 16:25:50|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|0
1736871960000|2025-01-14 16:26:00|11650.65|11650.65|11650.82|11650.82|11650.82|11650.82|11650.65|11650.65|0
1736871970000|2025-01-14 16:26:10|11650.51|11650.51|11647.61|11647.61|11651.24|11651.24|11647.61|11647.61|0
1736871980000|2025-01-14 16:26:20|11649.43|11649.43|11649.31|11649.31|11649.43|11649.43|11649.31|11649.31|0
1736871990000|2025-01-14 16:26:30|11651.34|11651.34|11653.37|11653.37|11653.37|11653.37|11651.34|11651.34|0
1736872010000|2025-01-14 16:26:50|11653.68|11653.68|11655.22|11655.22|11655.83|11655.83|11653.68|11653.68|0
1736872020000|2025-01-14 16:27:00|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|0
1736872030000|2025-01-14 16:27:10|11651.15|11651.15|11649.12|11649.12|11651.15|11651.15|11649.12|11649.12|0
1736872050000|2025-01-14 16:27:30|11647.09|11647.09|11646.78|11646.78|11647.09|11647.09|11646.78|11646.78|0
1736872060000|2025-01-14 16:27:40|11647.09|11647.09|11647.7|11647.7|11647.7|11647.7|11647.09|11647.09|0
1736872070000|2025-01-14 16:27:50|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|0
1736872080000|2025-01-14 16:28:00|11647.46|11647.46|11643.43|11643.43|11647.7|11647.7|11643.43|11643.43|0
1736872090000|2025-01-14 16:28:10|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|0
1736872100000|2025-01-14 16:28:20|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1736872110000|2025-01-14 16:28:30|11647.39|11647.39|11651.46|11651.46|11651.46|11651.46|11647.39|11647.39|0
1736872120000|2025-01-14 16:28:40|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|0
1736872130000|2025-01-14 16:28:50|11649.31|11649.31|11645.24|11645.24|11649.31|11649.31|11645.24|11645.24|0
1736872140000|2025-01-14 16:29:00|11643.21|11643.21|11643.09|11643.09|11643.21|11643.21|11643.09|11643.09|0
1736872150000|2025-01-14 16:29:10|11647.15|11647.15|11645.12|11645.12|11649.09|11649.09|11645.12|11645.12|0
1736872160000|2025-01-14 16:29:20|11643.09|11643.09|11641.05|11641.05|11643.09|11643.09|11641.05|11641.05|0
1736872170000|2025-01-14 16:29:30|11645.12|11645.12|11636.7|11636.7|11645.12|11645.12|11634.67|11634.67|0
1736872180000|2025-01-14 16:29:40|11638.73|11638.73|11630.6|11630.6|11638.73|11638.73|11628.57|11628.57|0
1736872190000|2025-01-14 16:29:50|11634.67|11634.67|11626.23|11626.23|11636.48|11636.48|11626.23|11626.23|0
1736842500000|2025-01-14 08:15:00|11641.01|11641.01|11642.82|11642.82|11642.82|11642.82|11641.01|11641.01|0
1736842510000|2025-01-14 08:15:10|11642.94|11642.94|11639.99|11639.99|11642.94|11642.94|11639.99|11639.99|0
1736842520000|2025-01-14 08:15:20|11638.18|11638.18|11636.24|11636.24|11638.18|11638.18|11634.09|11634.09|0
1736842530000|2025-01-14 08:15:30|11635.94|11635.94|11635.94|11635.94|11635.94|11635.94|11635.94|11635.94|0
1736842540000|2025-01-14 08:15:40|11636.1|11636.1|11634.07|11634.07|11636.1|11636.1|11634.07|11634.07|0
1736842560000|2025-01-14 08:16:00|11632.04|11632.04|11631.67|11631.67|11632.04|11632.04|11631.67|11631.67|0
1736842570000|2025-01-14 08:16:10|11631.55|11631.55|11631.55|11631.55|11631.55|11631.55|11631.55|11631.55|0
1736842600000|2025-01-14 08:16:40|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|11629.52|0
1736842610000|2025-01-14 08:16:50|11629.21|11629.21|11629.82|11629.82|11629.82|11629.82|11629.21|11629.21|0
1736842630000|2025-01-14 08:17:10|11631.86|11631.86|11631.86|11631.86|11631.86|11631.86|11631.86|11631.86|0
1736842640000|2025-01-14 08:17:20|11633.67|11633.67|11634.28|11634.28|11634.28|11634.28|11633.67|11633.67|0
1736842650000|2025-01-14 08:17:30|11636.32|11636.32|11638.35|11638.35|11638.35|11638.35|11636.32|11636.32|0
1736842680000|2025-01-14 08:18:00|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|11642.41|0
1736842690000|2025-01-14 08:18:10|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|0
1736842700000|2025-01-14 08:18:20|11645.14|11645.14|11647.18|11647.18|11647.18|11647.18|11645.14|11645.14|0
1736842730000|2025-01-14 08:18:50|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|0
1736842760000|2025-01-14 08:19:20|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|0
1736842790000|2025-01-14 08:19:50|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736842800000|2025-01-14 08:20:00|11648.65|11648.65|11650.68|11650.68|11650.68|11650.68|11648.65|11648.65|0
1736842840000|2025-01-14 08:20:40|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736842850000|2025-01-14 08:20:50|11654.75|11654.75|11650.38|11650.38|11654.75|11654.75|11650.38|11650.38|0
1736842870000|2025-01-14 08:21:10|11648.35|11648.35|11646.31|11646.31|11648.35|11648.35|11646.31|11646.31|0
1736842900000|2025-01-14 08:21:40|11648.35|11648.35|11652.19|11652.19|11652.19|11652.19|11648.35|11648.35|0
1736842920000|2025-01-14 08:22:00|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|0
1736842930000|2025-01-14 08:22:10|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|11652.19|0
1736842960000|2025-01-14 08:22:40|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|11650.16|0
1736842970000|2025-01-14 08:22:50|11646.09|11646.09|11644.52|11644.52|11646.09|11646.09|11644.06|11644.06|0
1736843000000|2025-01-14 08:23:20|11648.59|11648.59|11649.5|11649.5|11649.5|11649.5|11648.59|11648.59|0
1736843030000|2025-01-14 08:23:50|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|0
1736843040000|2025-01-14 08:24:00|11653.37|11653.37|11651.56|11651.56|11653.37|11653.37|11651.56|11651.56|0
1736843100000|2025-01-14 08:25:00|11654.81|11654.81|11651.86|11651.86|11656.32|11656.32|11651.86|11651.86|0
1736843110000|2025-01-14 08:25:10|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|11651.25|0
1736843150000|2025-01-14 08:25:50|11650.64|11650.64|11650.16|11650.16|11650.64|11650.64|11650.16|11650.16|0
1736843160000|2025-01-14 08:26:00|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|0
1736843170000|2025-01-14 08:26:10|11648.24|11648.24|11648.4|11648.4|11648.4|11648.4|11648.24|11648.24|0
1736843200000|2025-01-14 08:26:40|11650.22|11650.22|11650.38|11650.38|11650.38|11650.38|11650.22|11650.22|0
1736843220000|2025-01-14 08:27:00|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|0
1736843230000|2025-01-14 08:27:10|11652.81|11652.81|11654.84|11654.84|11654.84|11654.84|11652.81|11652.81|0
1736843250000|2025-01-14 08:27:30|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|0
1736843260000|2025-01-14 08:27:40|11662.53|11662.53|11662.53|11662.53|11662.53|11662.53|11662.53|11662.53|0
1736843270000|2025-01-14 08:27:50|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|0
1736843310000|2025-01-14 08:28:30|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|0
1736843320000|2025-01-14 08:28:40|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|0
1736843370000|2025-01-14 08:29:30|11656|11656|11653.95|11653.95|11656|11656|11653.95|11653.95|0
1736843390000|2025-01-14 08:29:50|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|0
1736843400000|2025-01-14 08:30:00|11643.17|11643.17|11637.15|11637.15|11643.17|11643.17|11637.15|11637.15|0
1736843420000|2025-01-14 08:30:20|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|11636.79|0
1736843430000|2025-01-14 08:30:30|11634.98|11634.98|11631.13|11631.13|11634.98|11634.98|11631.13|11631.13|0
1736843440000|2025-01-14 08:30:40|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|0
1736843450000|2025-01-14 08:30:50|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|11629.67|0
1736843460000|2025-01-14 08:31:00|11631.48|11631.48|11631.48|11631.48|11631.48|11631.48|11631.48|11631.48|0
1736843470000|2025-01-14 08:31:10|11633.3|11633.3|11631.48|11631.48|11633.3|11633.3|11631.48|11631.48|0
1736843480000|2025-01-14 08:31:20|11635.55|11635.55|11637.36|11637.36|11637.36|11637.36|11635.55|11635.55|0
1736843500000|2025-01-14 08:31:40|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|11635.33|0
1736843510000|2025-01-14 08:31:50|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|0
1736843540000|2025-01-14 08:32:20|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|0
1736843550000|2025-01-14 08:32:30|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|11633.52|0
1736843560000|2025-01-14 08:32:40|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|0
1736843580000|2025-01-14 08:33:00|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|0
1736843590000|2025-01-14 08:33:10|11643|11643|11643|11643|11643|11643|11643|11643|0
1736843640000|2025-01-14 08:34:00|11653.17|11653.17|11647.07|11647.07|11653.17|11653.17|11647.07|11647.07|0
1736843700000|2025-01-14 08:35:00|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|11647.23|0
1736843710000|2025-01-14 08:35:10|11646.93|11646.93|11650.99|11650.99|11650.99|11650.99|11646.93|11646.93|0
1736843720000|2025-01-14 08:35:20|11649.18|11649.18|11648.94|11648.94|11649.18|11649.18|11648.94|11648.94|0
1736843730000|2025-01-14 08:35:30|11649.06|11649.06|11648.45|11648.45|11649.06|11649.06|11648.45|11648.45|0
1736843760000|2025-01-14 08:36:00|11648.68|11648.68|11648.68|11648.68|11648.68|11648.68|11648.68|11648.68|0
1736843820000|2025-01-14 08:37:00|11647.77|11647.77|11648.07|11648.07|11648.07|11648.07|11647.77|11647.77|0
1736843840000|2025-01-14 08:37:20|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|0
1736843850000|2025-01-14 08:37:30|11646.1|11646.1|11646.26|11646.26|11646.26|11646.26|11646.1|11646.1|0
1736843860000|2025-01-14 08:37:40|11646.5|11646.5|11646.62|11646.62|11646.62|11646.62|11646.5|11646.5|0
1736843900000|2025-01-14 08:38:20|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|11648.44|0
1736843920000|2025-01-14 08:38:40|11650.47|11650.47|11650.47|11650.47|11650.47|11650.47|11650.47|11650.47|0
1736843930000|2025-01-14 08:38:50|11652.28|11652.28|11650.47|11650.47|11652.28|11652.28|11650.47|11650.47|0
1736844000000|2025-01-14 08:40:00|11649.87|11649.87|11650.07|11650.07|11650.07|11650.07|11649.87|11649.87|0
1736844010000|2025-01-14 08:40:10|11649.95|11649.95|11649.85|11649.85|11649.95|11649.95|11649.85|11649.85|0
1736844040000|2025-01-14 08:40:40|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|0
1736844050000|2025-01-14 08:40:50|11650.32|11650.32|11650.25|11650.25|11650.32|11650.32|11650.01|11650.01|0
1736844080000|2025-01-14 08:41:20|11652.07|11652.07|11662.23|11662.23|11662.23|11662.23|11652.07|11652.07|0
1736844180000|2025-01-14 08:43:00|11664.26|11664.26|11666.99|11666.99|11666.99|11666.99|11664.26|11664.26|0
1736844200000|2025-01-14 08:43:20|11671.06|11671.06|11669.03|11669.03|11671.06|11671.06|11669.03|11669.03|0
1736844240000|2025-01-14 08:44:00|11669.13|11669.13|11677.26|11677.26|11677.26|11677.26|11669.13|11669.13|0
1736844260000|2025-01-14 08:44:20|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|0
1736844290000|2025-01-14 08:44:50|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|11671.38|0
1736844370000|2025-01-14 08:46:10|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|0
1736844410000|2025-01-14 08:46:50|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|0
1736844450000|2025-01-14 08:47:30|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|0
1736844460000|2025-01-14 08:47:40|11679.41|11679.41|11679.53|11679.53|11679.53|11679.53|11679.41|11679.41|0
1736844470000|2025-01-14 08:47:50|11679.7|11679.7|11681.51|11681.51|11681.51|11681.51|11679.7|11679.7|0
1736844480000|2025-01-14 08:48:00|11681.63|11681.63|11685.6|11685.6|11685.6|11685.6|11681.63|11681.63|0
1736844500000|2025-01-14 08:48:20|11691.7|11691.7|11691.7|11691.7|11691.7|11691.7|11691.7|11691.7|0
1736844510000|2025-01-14 08:48:30|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|11689.67|0
1736844520000|2025-01-14 08:48:40|11690.03|11690.03|11690.38|11690.38|11690.38|11690.38|11690.03|11690.03|0
1736844530000|2025-01-14 08:48:50|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|0
1736844550000|2025-01-14 08:49:10|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|0
1736844560000|2025-01-14 08:49:20|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|11689.93|0
1736844590000|2025-01-14 08:49:50|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|11690.06|0
1736844600000|2025-01-14 08:50:00|11690.67|11690.67|11690.79|11690.79|11690.79|11690.79|11690.67|11690.67|0
1736844620000|2025-01-14 08:50:20|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|11694.85|0
1736844640000|2025-01-14 08:50:40|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|11694.97|0
1736844650000|2025-01-14 08:50:50|11697|11697|11697.72|11697.72|11697.72|11697.72|11697|11697|0
1736844660000|2025-01-14 08:51:00|11697.83|11697.83|11697.83|11697.83|11697.83|11697.83|11697.83|11697.83|0
1736844680000|2025-01-14 08:51:20|11698|11698|11697.76|11697.76|11698|11698|11697.76|11697.76|0
1736844700000|2025-01-14 08:51:40|11701.39|11701.39|11701.39|11701.39|11701.39|11701.39|11701.39|11701.39|0
1736844710000|2025-01-14 08:51:50|11701.27|11701.27|11701.27|11701.27|11701.27|11701.27|11701.27|11701.27|0
1736844730000|2025-01-14 08:52:10|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|0
1736844750000|2025-01-14 08:52:30|11699.36|11699.36|11699.03|11699.03|11699.36|11699.36|11699.03|11699.03|0
1736844760000|2025-01-14 08:52:40|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|0
1736844810000|2025-01-14 08:53:30|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|0
1736844830000|2025-01-14 08:53:50|11693.48|11693.48|11693.48|11693.48|11695.51|11695.51|11693.48|11693.48|0
1736844850000|2025-01-14 08:54:10|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|0
1736844860000|2025-01-14 08:54:20|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|11695.67|0
1736844870000|2025-01-14 08:54:30|11697.7|11697.7|11699.52|11699.52|11699.52|11699.52|11697.7|11697.7|0
1736844880000|2025-01-14 08:54:40|11699.82|11699.82|11701.86|11701.86|11701.86|11701.86|11699.82|11699.82|0
1736844890000|2025-01-14 08:54:50|11702.47|11702.47|11701.86|11701.86|11702.47|11702.47|11701.86|11701.86|0
1736844900000|2025-01-14 08:55:00|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|0
1736844910000|2025-01-14 08:55:10|11703.87|11703.87|11704.38|11704.38|11704.38|11704.38|11703.87|11703.87|0
1736844950000|2025-01-14 08:55:50|11708.22|11708.22|11708.22|11708.22|11708.22|11708.22|11708.22|11708.22|0
1736844970000|2025-01-14 08:56:10|11706.19|11706.19|11698.4|11698.4|11706.43|11706.43|11698.4|11698.4|0
1736845000000|2025-01-14 08:56:40|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|11698.28|0
1736845020000|2025-01-14 08:57:00|11697.36|11697.36|11697.36|11697.36|11697.36|11697.36|11697.36|11697.36|0
1736845090000|2025-01-14 08:58:10|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|0
1736845100000|2025-01-14 08:58:20|11696.96|11696.96|11700.75|11700.75|11700.75|11700.75|11696.96|11696.96|0
1736845190000|2025-01-14 08:59:50|11698.93|11698.93|11697.12|11697.12|11698.93|11698.93|11697.12|11697.12|0
1736845210000|2025-01-14 09:00:10|11698.93|11698.93|11698.73|11698.73|11698.93|11698.93|11698.57|11698.57|0
1736845220000|2025-01-14 09:00:20|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|11700.55|0
1736845230000|2025-01-14 09:00:30|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|11699.02|0
1736845260000|2025-01-14 09:01:00|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|0
1736845270000|2025-01-14 09:01:10|11708.75|11708.75|11709.05|11709.05|11709.05|11709.05|11708.75|11708.75|0
1736845290000|2025-01-14 09:01:30|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|11709.18|0
1736845300000|2025-01-14 09:01:40|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|0
1736845310000|2025-01-14 09:01:50|11709.54|11709.54|11710.02|11710.02|11710.02|11710.02|11709.54|11709.54|0
1736845320000|2025-01-14 09:02:00|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|0
1736845330000|2025-01-14 09:02:10|11709.8|11709.8|11709.8|11709.8|11709.8|11709.8|11709.8|11709.8|0
1736845380000|2025-01-14 09:03:00|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|11709.92|0
1736845390000|2025-01-14 09:03:10|11711.73|11711.73|11713.98|11713.98|11715.8|11715.8|11711.73|11711.73|0
1736845440000|2025-01-14 09:04:00|11716.02|11716.02|11716.56|11716.56|11716.56|11716.56|11716.02|11716.02|0
1736845460000|2025-01-14 09:04:20|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|0
1736845470000|2025-01-14 09:04:30|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|0
1736845480000|2025-01-14 09:04:40|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|0
1736845500000|2025-01-14 09:05:00|11724.59|11724.59|11724.59|11724.59|11726.63|11726.63|11724.59|11724.59|0
1736845550000|2025-01-14 09:05:50|11724.47|11724.47|11724.47|11724.47|11724.47|11724.47|11724.47|11724.47|0
1736845560000|2025-01-14 09:06:00|11720.57|11720.57|11716.94|11716.94|11720.57|11720.57|11716.94|11716.94|0
1736845570000|2025-01-14 09:06:10|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|0
1736845590000|2025-01-14 09:06:30|11710.72|11710.72|11708.9|11708.9|11710.72|11710.72|11708.9|11708.9|0
1736845600000|2025-01-14 09:06:40|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|11708.78|0
1736845620000|2025-01-14 09:07:00|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|0
1736845630000|2025-01-14 09:07:10|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|11708.05|0
1736845640000|2025-01-14 09:07:20|11707.94|11707.94|11708.05|11708.05|11708.05|11708.05|11707.94|11707.94|0
1736845710000|2025-01-14 09:08:30|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|11708.36|0
1736845730000|2025-01-14 09:08:50|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|0
1736845740000|2025-01-14 09:09:00|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|0
1736845750000|2025-01-14 09:09:10|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|11710.39|0
1736845770000|2025-01-14 09:09:30|11710.7|11710.7|11711.23|11711.23|11711.23|11711.23|11710.7|11710.7|0
1736845780000|2025-01-14 09:09:40|11709.42|11709.42|11709.5|11709.5|11709.54|11709.54|11709.38|11709.38|0
1736845790000|2025-01-14 09:09:50|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1736845800000|2025-01-14 09:10:00|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|0
1736845830000|2025-01-14 09:10:30|11710.35|11710.35|11709.93|11709.93|11710.35|11710.35|11709.93|11709.93|0
1736845840000|2025-01-14 09:10:40|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1736845850000|2025-01-14 09:10:50|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|0
1736845860000|2025-01-14 09:11:00|11703.44|11703.44|11703.44|11703.44|11703.44|11703.44|11703.44|11703.44|0
1736845890000|2025-01-14 09:11:30|11703.68|11703.68|11703.68|11703.68|11703.68|11703.68|11703.68|11703.68|0
1736845900000|2025-01-14 09:11:40|11705.49|11705.49|11705.61|11705.61|11705.61|11705.61|11705.49|11705.49|0
1736845910000|2025-01-14 09:11:50|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|11705.73|0
1736845920000|2025-01-14 09:12:00|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|0
1736845950000|2025-01-14 09:12:30|11705.97|11705.97|11705.97|11705.97|11705.97|11705.97|11705.97|11705.97|0
1736845970000|2025-01-14 09:12:50|11706.14|11706.14|11706.14|11706.14|11706.14|11706.14|11706.14|11706.14|0
1736845980000|2025-01-14 09:13:00|11708.17|11708.17|11708.29|11708.29|11708.29|11708.29|11708.17|11708.17|0
1736845990000|2025-01-14 09:13:10|11708.41|11708.41|11708.17|11708.17|11708.41|11708.41|11708.17|11708.17|0
1736846090000|2025-01-14 09:14:50|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|0
1736846130000|2025-01-14 09:15:30|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|0
1736846140000|2025-01-14 09:15:40|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|11711.99|0
1736846160000|2025-01-14 09:16:00|11713.81|11713.81|11713.81|11713.81|11713.81|11713.81|11713.81|11713.81|0
1736846200000|2025-01-14 09:16:40|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|0
1736846230000|2025-01-14 09:17:10|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|11711.66|0
1736846240000|2025-01-14 09:17:20|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|0
1736846260000|2025-01-14 09:17:40|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|11713.69|0
1736846310000|2025-01-14 09:18:30|11715.5|11715.5|11715.15|11715.15|11715.5|11715.5|11715.15|11715.15|0
1736846330000|2025-01-14 09:18:50|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|0
1736846340000|2025-01-14 09:19:00|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|0
1736846350000|2025-01-14 09:19:10|11721.47|11721.47|11725.53|11725.53|11725.53|11725.53|11721.47|11721.47|0
1736846430000|2025-01-14 09:20:30|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|0
1736846440000|2025-01-14 09:20:40|11725.77|11725.77|11725.65|11725.65|11725.77|11725.77|11725.65|11725.65|0
1736846480000|2025-01-14 09:21:20|11723.62|11723.62|11725.33|11725.33|11725.33|11725.33|11723.29|11723.29|0
1736846490000|2025-01-14 09:21:30|11725.16|11725.16|11726.98|11726.98|11728.79|11728.79|11725.16|11725.16|0
1736846500000|2025-01-14 09:21:40|11735.11|11735.11|11735.11|11735.11|11735.11|11735.11|11735.11|11735.11|0
1736846510000|2025-01-14 09:21:50|11737.14|11737.14|11743.26|11743.26|11743.26|11743.26|11737.14|11737.14|0
1736846520000|2025-01-14 09:22:00|11745.29|11745.29|11747.96|11747.96|11750.96|11750.96|11745.29|11745.29|0
1736846530000|2025-01-14 09:22:10|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|0
1736846540000|2025-01-14 09:22:20|11745.93|11745.93|11745.93|11745.93|11745.93|11745.93|11745.93|11745.93|0
1736846560000|2025-01-14 09:22:40|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|11749.99|0
1736846580000|2025-01-14 09:23:00|11753.62|11753.62|11757.47|11757.47|11757.47|11757.47|11753.62|11753.62|0
1736846590000|2025-01-14 09:23:10|11757.59|11757.59|11755.9|11755.9|11757.71|11757.71|11755.9|11755.9|0
1736846600000|2025-01-14 09:23:20|11750.02|11750.02|11748.2|11748.2|11750.02|11750.02|11748.2|11748.2|0
1736846620000|2025-01-14 09:23:40|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|11748.32|0
1736846630000|2025-01-14 09:23:50|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|11746.29|0
1736846640000|2025-01-14 09:24:00|11746.45|11746.45|11746.61|11746.61|11746.61|11746.61|11746.45|11746.45|0
1736846660000|2025-01-14 09:24:20|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|0
1736846700000|2025-01-14 09:25:00|11748.43|11748.43|11746.85|11746.85|11748.43|11748.43|11746.61|11746.61|0
1736846720000|2025-01-14 09:25:20|11750.92|11750.92|11758.61|11758.61|11758.61|11758.61|11750.92|11750.92|0
1736846730000|2025-01-14 09:25:30|11758.73|11758.73|11758.61|11758.61|11758.73|11758.73|11758.61|11758.61|0
1736846750000|2025-01-14 09:25:50|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|0
1736846760000|2025-01-14 09:26:00|11762.46|11762.46|11768.02|11768.02|11768.12|11768.12|11762.46|11762.46|0
1736846770000|2025-01-14 09:26:10|11769.83|11769.83|11768.02|11768.02|11769.83|11769.83|11768.02|11768.02|0
1736846780000|2025-01-14 09:26:20|11769.83|11769.83|11773.68|11773.68|11773.68|11773.68|11769.83|11769.83|0
1736846810000|2025-01-14 09:26:50|11771.87|11771.87|11765.99|11765.99|11771.87|11771.87|11765.99|11765.99|0
1736846820000|2025-01-14 09:27:00|11763.95|11763.95|11763.95|11763.95|11763.95|11763.95|11763.95|11763.95|0
1736846830000|2025-01-14 09:27:10|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|0
1736846850000|2025-01-14 09:27:30|11768.11|11768.11|11768.41|11768.41|11768.41|11768.41|11768.11|11768.11|0
1736846870000|2025-01-14 09:27:50|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|0
1736846880000|2025-01-14 09:28:00|11766.5|11766.5|11766.5|11766.5|11766.5|11766.5|11766.5|11766.5|0
1736846890000|2025-01-14 09:28:10|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|0
1736846900000|2025-01-14 09:28:20|11774.63|11774.63|11774.63|11774.63|11774.63|11774.63|11774.63|11774.63|0
1736846910000|2025-01-14 09:28:30|11772.6|11772.6|11773.21|11773.21|11773.21|11773.21|11772.6|11772.6|0
1736846930000|2025-01-14 09:28:50|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|0
1736846940000|2025-01-14 09:29:00|11775.35|11775.35|11773.15|11773.15|11775.35|11775.35|11773.15|11773.15|0
1736846970000|2025-01-14 09:29:30|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|0
1736846980000|2025-01-14 09:29:40|11777.22|11777.22|11775.19|11775.19|11777.22|11777.22|11775.19|11775.19|0
1736847000000|2025-01-14 09:30:00|11776.1|11776.1|11778.13|11778.13|11778.13|11778.13|11776.1|11776.1|0
1736847020000|2025-01-14 09:30:20|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|11776.1|0
1736847070000|2025-01-14 09:31:10|11775.49|11775.49|11767.48|11767.48|11775.49|11775.49|11767.48|11767.48|0
1736847080000|2025-01-14 09:31:20|11771.54|11771.54|11767.48|11767.48|11771.54|11771.54|11767.48|11767.48|0
1736847110000|2025-01-14 09:31:50|11771.54|11771.54|11777.3|11777.3|11777.3|11777.3|11771.42|11771.42|0
1736847120000|2025-01-14 09:32:00|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|0
1736847130000|2025-01-14 09:32:10|11773.46|11773.46|11773.46|11773.46|11773.46|11773.46|11773.46|11773.46|0
1736847140000|2025-01-14 09:32:20|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|11773.15|0
1736847150000|2025-01-14 09:32:30|11769.09|11769.09|11769.39|11769.39|11769.39|11769.39|11769.09|11769.09|0
1736847170000|2025-01-14 09:32:50|11770|11770|11770|11770|11770|11770|11770|11770|0
1736847180000|2025-01-14 09:33:00|11772.03|11772.03|11767.97|11767.97|11772.03|11772.03|11767.97|11767.97|0
1736847200000|2025-01-14 09:33:20|11765.93|11765.93|11764.12|11764.12|11765.93|11765.93|11764.12|11764.12|0
1736847210000|2025-01-14 09:33:30|11763.96|11763.96|11763.84|11763.84|11763.96|11763.96|11763.84|11763.84|0
1736847220000|2025-01-14 09:33:40|11763.51|11763.51|11765.33|11765.33|11765.33|11765.33|11763.51|11763.51|0
1736847230000|2025-01-14 09:33:50|11765.21|11765.21|11765.09|11765.09|11765.21|11765.21|11763.27|11763.27|0
1736847240000|2025-01-14 09:34:00|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|0
1736847250000|2025-01-14 09:34:10|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|0
1736847290000|2025-01-14 09:34:50|11756.56|11756.56|11756.89|11756.89|11756.89|11756.89|11756.56|11756.56|0
1736847300000|2025-01-14 09:35:00|11759.01|11759.01|11763.38|11763.38|11763.38|11763.38|11759.01|11759.01|0
1736847330000|2025-01-14 09:35:30|11765.41|11765.41|11767.44|11767.44|11767.44|11767.44|11765.41|11765.41|0
1736847340000|2025-01-14 09:35:40|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|11769.26|0
1736847350000|2025-01-14 09:35:50|11771.29|11771.29|11771.29|11771.29|11771.29|11771.29|11771.29|11771.29|0
1736847360000|2025-01-14 09:36:00|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|11769.48|0
1736847390000|2025-01-14 09:36:30|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|11763.07|0
1736847400000|2025-01-14 09:36:40|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|0
1736847410000|2025-01-14 09:36:50|11765.32|11765.32|11765.93|11765.93|11765.93|11765.93|11765.32|11765.32|0
1736847420000|2025-01-14 09:37:00|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|0
1736847470000|2025-01-14 09:37:50|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|11765.93|0
1736847530000|2025-01-14 09:38:50|11767.59|11767.59|11770.02|11770.02|11770.02|11770.02|11767.59|11767.59|0
1736847540000|2025-01-14 09:39:00|11769.72|11769.72|11769.72|11769.72|11769.72|11769.72|11769.72|11769.72|0
1736847550000|2025-01-14 09:39:10|11769.84|11769.84|11770.45|11770.45|11770.45|11770.45|11769.84|11769.84|0
1736847600000|2025-01-14 09:40:00|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|11766.38|0
1736847620000|2025-01-14 09:40:20|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1736847660000|2025-01-14 09:41:00|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|0
1736847690000|2025-01-14 09:41:30|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1736847720000|2025-01-14 09:42:00|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|0
1736847730000|2025-01-14 09:42:10|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|0
1736847760000|2025-01-14 09:42:40|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|0
1736847790000|2025-01-14 09:43:10|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|0
1736847810000|2025-01-14 09:43:30|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|11754.53|0
1736847820000|2025-01-14 09:43:40|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|11752.72|0
1736847860000|2025-01-14 09:44:20|11752.37|11752.37|11750.21|11750.21|11752.37|11752.37|11750.21|11750.21|0
1736847910000|2025-01-14 09:45:10|11749.3|11749.3|11749.3|11749.3|11749.3|11749.3|11749.3|11749.3|0
1736847930000|2025-01-14 09:45:30|11745.45|11745.45|11737.76|11737.76|11745.45|11745.45|11737.76|11737.76|0
1736847940000|2025-01-14 09:45:40|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|11737.64|0
1736848010000|2025-01-14 09:46:50|11739.67|11739.67|11739.67|11739.67|11739.67|11739.67|11739.67|11739.67|0
1736848020000|2025-01-14 09:47:00|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|11739.47|0
1736848040000|2025-01-14 09:47:20|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|11739.37|0
1736848070000|2025-01-14 09:47:50|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1736848080000|2025-01-14 09:48:00|11747.38|11747.38|11749.2|11749.2|11749.2|11749.2|11747.38|11747.38|0
1736848090000|2025-01-14 09:48:10|11751.23|11751.23|11751.23|11751.23|11751.23|11751.23|11751.23|11751.23|0
1736848100000|2025-01-14 09:48:20|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|0
1736848130000|2025-01-14 09:48:50|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|0
1736848160000|2025-01-14 09:49:20|11755.54|11755.54|11759.72|11759.72|11759.72|11759.72|11755.54|11755.54|0
1736848180000|2025-01-14 09:49:40|11759.84|11759.84|11759.84|11759.84|11759.84|11759.84|11759.84|11759.84|0
1736848190000|2025-01-14 09:49:50|11761.66|11761.66|11764.46|11764.46|11764.46|11764.46|11761.66|11761.66|0
1736848200000|2025-01-14 09:50:00|11762.43|11762.43|11760.98|11760.98|11762.67|11762.67|11760.86|11760.86|0
1736848210000|2025-01-14 09:50:10|11756.91|11756.91|11757.03|11757.03|11759.07|11759.07|11756.91|11756.91|0
1736848230000|2025-01-14 09:50:30|11758.85|11758.85|11758.85|11758.85|11758.85|11758.85|11758.85|11758.85|0
1736848240000|2025-01-14 09:50:40|11758.97|11758.97|11758.97|11758.97|11758.97|11758.97|11758.97|11758.97|0
1736848250000|2025-01-14 09:50:50|11761|11761|11761|11761|11761|11761|11761|11761|0
1736848290000|2025-01-14 09:51:30|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|0
1736848310000|2025-01-14 09:51:50|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|0
1736848320000|2025-01-14 09:52:00|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|0
1736848350000|2025-01-14 09:52:30|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|0
1736848360000|2025-01-14 09:52:40|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|11771.47|0
1736848380000|2025-01-14 09:53:00|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|0
1736848410000|2025-01-14 09:53:30|11769.74|11769.74|11769.86|11769.86|11769.86|11769.86|11769.74|11769.74|0
1736848420000|2025-01-14 09:53:40|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|0
1736848430000|2025-01-14 09:53:50|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|0
1736848440000|2025-01-14 09:54:00|11771.92|11771.92|11772.4|11772.4|11772.4|11772.4|11771.92|11771.92|0
1736848450000|2025-01-14 09:54:10|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|11772.76|0
1736848460000|2025-01-14 09:54:20|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|0
1736848470000|2025-01-14 09:54:30|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|0
1736848490000|2025-01-14 09:54:50|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|0
1736848500000|2025-01-14 09:55:00|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|0
1736848510000|2025-01-14 09:55:10|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|11773.29|0
1736848530000|2025-01-14 09:55:30|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|0
1736848560000|2025-01-14 09:56:00|11776.91|11776.91|11776.91|11776.91|11776.91|11776.91|11776.91|11776.91|0
1736848580000|2025-01-14 09:56:20|11777.52|11777.52|11777.52|11777.52|11777.52|11777.52|11777.52|11777.52|0
1736848610000|2025-01-14 09:56:50|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1736848660000|2025-01-14 09:57:40|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|0
1736848680000|2025-01-14 09:58:00|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1736848690000|2025-01-14 09:58:10|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|0
1736848720000|2025-01-14 09:58:40|11779.72|11779.72|11779.72|11779.72|11779.72|11779.72|11779.72|11779.72|0
1736848730000|2025-01-14 09:58:50|11780.02|11780.02|11780.02|11780.02|11780.02|11780.02|11780.02|11780.02|0
1736848740000|2025-01-14 09:59:00|11779.72|11779.72|11777.69|11777.69|11779.72|11779.72|11777.69|11777.69|0
1736848770000|2025-01-14 09:59:30|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|0
1736848780000|2025-01-14 09:59:40|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1736848800000|2025-01-14 10:00:00|11777.81|11777.81|11779.62|11779.62|11779.62|11779.62|11777.81|11777.81|0
1736848900000|2025-01-14 10:01:40|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|11779.46|0
1736848940000|2025-01-14 10:02:20|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|0
1736848970000|2025-01-14 10:02:50|11779.46|11779.46|11781.49|11781.49|11781.49|11781.49|11779.46|11779.46|0
1736848990000|2025-01-14 10:03:10|11781.97|11781.97|11782.22|11782.22|11782.22|11782.22|11781.97|11781.97|0
1736849010000|2025-01-14 10:03:30|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|0
1736849110000|2025-01-14 10:05:10|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|11784.05|0
1736849120000|2025-01-14 10:05:20|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|11788.11|0
1736849160000|2025-01-14 10:06:00|11790.15|11790.15|11791.96|11791.96|11791.96|11791.96|11790.15|11790.15|0
1736849210000|2025-01-14 10:06:50|11785.86|11785.86|11782.23|11782.23|11785.86|11785.86|11782.23|11782.23|0
1736849250000|2025-01-14 10:07:30|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1736849300000|2025-01-14 10:08:20|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|11780.81|0
1736849340000|2025-01-14 10:09:00|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|11780.5|0
1736849380000|2025-01-14 10:09:40|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|0
1736849390000|2025-01-14 10:09:50|11778.81|11778.81|11778.51|11778.51|11778.81|11778.81|11778.51|11778.51|0
1736849410000|2025-01-14 10:10:10|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|0
1736849430000|2025-01-14 10:10:30|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|0
1736849460000|2025-01-14 10:11:00|11780.06|11780.06|11778.02|11778.02|11780.06|11780.06|11778.02|11778.02|0
1736849630000|2025-01-14 10:13:50|11778.18|11778.18|11776.15|11776.15|11778.18|11778.18|11776.15|11776.15|0
1736849690000|2025-01-14 10:14:50|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|0
1736849700000|2025-01-14 10:15:00|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|0
1736849720000|2025-01-14 10:15:20|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|11777.98|0
1736849730000|2025-01-14 10:15:30|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|11779.8|0
1736849740000|2025-01-14 10:15:40|11780.46|11780.46|11780.58|11780.58|11780.58|11780.58|11780.46|11780.46|0
1736849760000|2025-01-14 10:16:00|11780.46|11780.46|11780.34|11780.34|11780.46|11780.46|11780.34|11780.34|0
1736849770000|2025-01-14 10:16:10|11778|11778|11777.39|11777.39|11778|11778|11777.39|11777.39|0
1736849790000|2025-01-14 10:16:30|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|0
1736849810000|2025-01-14 10:16:50|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|0
1736849850000|2025-01-14 10:17:30|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|0
1736849880000|2025-01-14 10:18:00|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|11785.32|0
1736849910000|2025-01-14 10:18:30|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1736849940000|2025-01-14 10:19:00|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|0
1736849950000|2025-01-14 10:19:10|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1736849980000|2025-01-14 10:19:40|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|0
1736850000000|2025-01-14 10:20:00|11787.25|11787.25|11787.13|11787.13|11787.25|11787.25|11787.13|11787.13|0
1736850030000|2025-01-14 10:20:30|11787.74|11787.74|11787.44|11787.44|11787.74|11787.74|11787.44|11787.44|0
1736850060000|2025-01-14 10:21:00|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|0
1736850090000|2025-01-14 10:21:30|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|0
1736850110000|2025-01-14 10:21:50|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|0
1736850120000|2025-01-14 10:22:00|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|11781.56|0
1736850160000|2025-01-14 10:22:40|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|0
1736850190000|2025-01-14 10:23:10|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|0
1736850210000|2025-01-14 10:23:30|11782.76|11782.76|11782.76|11782.76|11782.76|11782.76|11782.76|11782.76|0
1736850260000|2025-01-14 10:24:20|11784.79|11784.79|11785.4|11785.4|11785.4|11785.4|11784.79|11784.79|0
1736850290000|2025-01-14 10:24:50|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|11787.22|0
1736850320000|2025-01-14 10:25:20|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|0
1736850340000|2025-01-14 10:25:40|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|11787.44|0
1736850390000|2025-01-14 10:26:30|11787.28|11787.28|11787.28|11787.28|11787.28|11787.28|11787.28|11787.28|0
1736850420000|2025-01-14 10:27:00|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|11785.24|0
1736850490000|2025-01-14 10:28:10|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|11783.21|0
1736850540000|2025-01-14 10:29:00|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|0
1736850590000|2025-01-14 10:29:50|11784.91|11784.91|11782.75|11782.75|11784.91|11784.91|11782.75|11782.75|0
1736850600000|2025-01-14 10:30:00|11782.52|11782.52|11782.21|11782.21|11782.52|11782.52|11782.21|11782.21|0
1736850610000|2025-01-14 10:30:10|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|0
1736850630000|2025-01-14 10:30:30|11784.6|11784.6|11784.6|11784.6|11784.6|11784.6|11784.6|11784.6|0
1736850640000|2025-01-14 10:30:40|11786.63|11786.63|11788.33|11788.33|11788.33|11788.33|11786.51|11786.51|0
1736850700000|2025-01-14 10:31:40|11784.7|11784.7|11782.89|11782.89|11784.7|11784.7|11782.89|11782.89|0
1736850770000|2025-01-14 10:32:50|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|0
1736850790000|2025-01-14 10:33:10|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|0
1736850870000|2025-01-14 10:34:30|11785.53|11785.53|11791.41|11791.41|11791.41|11791.41|11785.53|11785.53|0
1736850960000|2025-01-14 10:36:00|11793.44|11793.44|11793.44|11793.44|11793.44|11793.44|11793.44|11793.44|0
1736850970000|2025-01-14 10:36:10|11793.61|11793.61|11791.57|11791.57|11793.61|11793.61|11791.57|11791.57|0
1736850980000|2025-01-14 10:36:20|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|11791.27|0
1736851000000|2025-01-14 10:36:40|11793.08|11793.08|11795.11|11795.11|11795.11|11795.11|11793.08|11793.08|0
1736851050000|2025-01-14 10:37:30|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|0
1736851100000|2025-01-14 10:38:20|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|0
1736851110000|2025-01-14 10:38:30|11801|11801|11802.81|11802.81|11802.81|11802.81|11801|11801|0
1736851130000|2025-01-14 10:38:50|11800.78|11800.78|11800.17|11800.17|11800.78|11800.78|11800.17|11800.17|0
1736851150000|2025-01-14 10:39:10|11798.35|11798.35|11796.32|11796.32|11798.35|11798.35|11796.32|11796.32|0
1736851160000|2025-01-14 10:39:20|11796.42|11796.42|11796.42|11796.42|11796.42|11796.42|11796.42|11796.42|0
1736851210000|2025-01-14 10:40:10|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|0
1736851250000|2025-01-14 10:40:50|11801.09|11801.09|11799.06|11799.06|11801.09|11801.09|11799.06|11799.06|0
1736851260000|2025-01-14 10:41:00|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|0
1736851320000|2025-01-14 10:42:00|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|0
1736851330000|2025-01-14 10:42:10|11799.28|11799.28|11801.31|11801.31|11801.31|11801.31|11799.28|11799.28|0
1736851350000|2025-01-14 10:42:30|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|0
1736851390000|2025-01-14 10:43:10|11795.53|11795.53|11797.35|11797.35|11797.35|11797.35|11795.53|11795.53|0
1736851400000|2025-01-14 10:43:20|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1736851460000|2025-01-14 10:44:20|11801.72|11801.72|11801.72|11801.72|11801.72|11801.72|11801.72|11801.72|0
1736851470000|2025-01-14 10:44:30|11801.84|11801.84|11806.02|11806.02|11806.02|11806.02|11801.84|11801.84|0
1736851480000|2025-01-14 10:44:40|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|11803.99|0
1736851540000|2025-01-14 10:45:40|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|0
1736851560000|2025-01-14 10:46:00|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|0
1736851580000|2025-01-14 10:46:20|11807.62|11807.62|11805.58|11805.58|11807.62|11807.62|11805.58|11805.58|0
1736851640000|2025-01-14 10:47:20|11803.77|11803.77|11801.74|11801.74|11803.77|11803.77|11801.74|11801.74|0
1736851670000|2025-01-14 10:47:50|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|0
1736851700000|2025-01-14 10:48:20|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|0
1736851730000|2025-01-14 10:48:50|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|0
1736851750000|2025-01-14 10:49:10|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|0
1736851790000|2025-01-14 10:49:50|11805.67|11805.67|11803.86|11803.86|11805.67|11805.67|11803.86|11803.86|0
1736851800000|2025-01-14 10:50:00|11805.67|11805.67|11803.86|11803.86|11805.67|11805.67|11803.86|11803.86|0
1736851810000|2025-01-14 10:50:10|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|0
1736851830000|2025-01-14 10:50:30|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|11803.86|0
1736851860000|2025-01-14 10:51:00|11805.89|11805.89|11807.92|11807.92|11807.92|11807.92|11805.89|11805.89|0
1736851920000|2025-01-14 10:52:00|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|0
1736851930000|2025-01-14 10:52:10|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|11806.2|0
1736851950000|2025-01-14 10:52:30|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|0
1736851970000|2025-01-14 10:52:50|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|11805.28|0
1736851980000|2025-01-14 10:53:00|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|0
1736851990000|2025-01-14 10:53:10|11808.67|11808.67|11806.86|11806.86|11808.67|11808.67|11806.86|11806.86|0
1736852020000|2025-01-14 10:53:40|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|0
1736852030000|2025-01-14 10:53:50|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|0
1736852060000|2025-01-14 10:54:20|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|0
1736852090000|2025-01-14 10:54:50|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|11800.45|0
1736852110000|2025-01-14 10:55:10|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1736852120000|2025-01-14 10:55:20|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1736852130000|2025-01-14 10:55:30|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|0
1736852200000|2025-01-14 10:56:40|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1736852210000|2025-01-14 10:56:50|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|0
1736852290000|2025-01-14 10:58:10|11793.96|11793.96|11791.93|11791.93|11793.96|11793.96|11791.93|11791.93|0
1736852340000|2025-01-14 10:59:00|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|0
1736852370000|2025-01-14 10:59:30|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|11795.78|0
1736852380000|2025-01-14 10:59:40|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|0
1736852400000|2025-01-14 11:00:00|11795.71|11795.71|11791.87|11791.87|11795.71|11795.71|11791.87|11791.87|0
1736852430000|2025-01-14 11:00:30|11791.75|11791.75|11793.78|11793.78|11793.78|11793.78|11791.75|11791.75|0
1736852440000|2025-01-14 11:00:40|11791.85|11791.85|11788.02|11788.02|11791.85|11791.85|11787.66|11787.66|0
1736852460000|2025-01-14 11:01:00|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|11786.21|0
1736852490000|2025-01-14 11:01:30|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|0
1736852520000|2025-01-14 11:02:00|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|0
1736852530000|2025-01-14 11:02:10|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|11779.81|0
1736852550000|2025-01-14 11:02:30|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|0
1736852570000|2025-01-14 11:02:50|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|0
1736852580000|2025-01-14 11:03:00|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|0
1736852630000|2025-01-14 11:03:50|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|0
1736852650000|2025-01-14 11:04:10|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|0
1736852660000|2025-01-14 11:04:20|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|0
1736852720000|2025-01-14 11:05:20|11774.7|11774.7|11774.46|11774.46|11774.7|11774.7|11774.33|11774.33|0
1736852770000|2025-01-14 11:06:10|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|0
1736852790000|2025-01-14 11:06:30|11772.73|11772.73|11776.79|11776.79|11776.79|11776.79|11772.73|11772.73|0
1736852800000|2025-01-14 11:06:40|11778.83|11778.83|11778.83|11778.83|11778.83|11778.83|11778.83|11778.83|0
1736852810000|2025-01-14 11:06:50|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|0
1736852830000|2025-01-14 11:07:10|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|0
1736852860000|2025-01-14 11:07:40|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|0
1736852870000|2025-01-14 11:07:50|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|0
1736852880000|2025-01-14 11:08:00|11775.7|11775.7|11775.7|11775.7|11775.7|11775.7|11775.7|11775.7|0
1736852890000|2025-01-14 11:08:10|11773.67|11773.67|11770.64|11770.64|11773.67|11773.67|11770.64|11770.64|0
1736852900000|2025-01-14 11:08:20|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|11770.94|0
1736852950000|2025-01-14 11:09:10|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|0
1736852970000|2025-01-14 11:09:30|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|0
1736853030000|2025-01-14 11:10:30|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|0
1736853090000|2025-01-14 11:11:30|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|11776.01|0
1736853120000|2025-01-14 11:12:00|11776.13|11776.13|11776.44|11776.44|11776.56|11776.56|11776.13|11776.13|0
1736853170000|2025-01-14 11:12:50|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|11778.47|0
1736853180000|2025-01-14 11:13:00|11776.44|11776.44|11776.44|11776.44|11776.44|11776.44|11776.44|11776.44|0
1736853200000|2025-01-14 11:13:20|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1736853210000|2025-01-14 11:13:30|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|0
1736853270000|2025-01-14 11:14:30|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1736853300000|2025-01-14 11:15:00|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|0
1736853330000|2025-01-14 11:15:30|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|11770.34|0
1736853360000|2025-01-14 11:16:00|11770.64|11770.64|11768.73|11768.73|11770.64|11770.64|11768.61|11768.61|0
1736853400000|2025-01-14 11:16:40|11768.79|11768.79|11769.71|11769.71|11769.71|11769.71|11768.79|11768.79|0
1736853420000|2025-01-14 11:17:00|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|0
1736853430000|2025-01-14 11:17:10|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|0
1736853440000|2025-01-14 11:17:20|11768.41|11768.41|11766.68|11766.68|11768.71|11768.71|11766.68|11766.68|0
1736853490000|2025-01-14 11:18:10|11764.64|11764.64|11764.64|11764.64|11764.64|11764.64|11764.64|11764.64|0
1736853500000|2025-01-14 11:18:20|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|0
1736853510000|2025-01-14 11:18:30|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|0
1736853520000|2025-01-14 11:18:40|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|0
1736853550000|2025-01-14 11:19:10|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|11762.55|0
1736853590000|2025-01-14 11:19:50|11764.58|11764.58|11766.61|11766.61|11766.61|11766.61|11764.58|11764.58|0
1736853620000|2025-01-14 11:20:20|11764.58|11764.58|11762.77|11762.77|11764.58|11764.58|11762.77|11762.77|0
1736853660000|2025-01-14 11:21:00|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|0
1736853680000|2025-01-14 11:21:20|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|0
1736853690000|2025-01-14 11:21:30|11756.13|11756.13|11754.01|11754.01|11756.13|11756.13|11754.01|11754.01|0
1736853700000|2025-01-14 11:21:40|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1736853720000|2025-01-14 11:22:00|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|0
1736853740000|2025-01-14 11:22:20|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1736853750000|2025-01-14 11:22:30|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|11754.01|0
1736853780000|2025-01-14 11:23:00|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|11753.77|0
1736853790000|2025-01-14 11:23:10|11753.53|11753.53|11753.53|11753.53|11753.53|11753.53|11753.53|11753.53|0
1736853940000|2025-01-14 11:25:40|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|11753.83|0
1736853980000|2025-01-14 11:26:20|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|0
1736853990000|2025-01-14 11:26:30|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|0
1736854000000|2025-01-14 11:26:40|11751.94|11751.94|11751.94|11751.94|11751.94|11751.94|11751.94|11751.94|0
1736854040000|2025-01-14 11:27:20|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|11753.98|0
1736854120000|2025-01-14 11:28:40|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|11756.01|0
1736854160000|2025-01-14 11:29:20|11753.98|11753.98|11752.47|11752.47|11753.98|11753.98|11752.47|11752.47|0
1736854230000|2025-01-14 11:30:30|11750.65|11750.65|11746.59|11746.59|11750.65|11750.65|11746.59|11746.59|0
1736854260000|2025-01-14 11:31:00|11744.55|11744.55|11742.74|11742.74|11744.55|11744.55|11742.74|11742.74|0
1736854270000|2025-01-14 11:31:10|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|11742.13|0
1736854290000|2025-01-14 11:31:30|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|0
1736854300000|2025-01-14 11:31:40|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1736854330000|2025-01-14 11:32:10|11740.1|11740.1|11736.47|11736.47|11740.1|11740.1|11736.47|11736.47|0
1736854350000|2025-01-14 11:32:30|11740.53|11740.53|11744.16|11744.16|11744.16|11744.16|11740.53|11740.53|0
1736854400000|2025-01-14 11:33:20|11746.19|11746.19|11748.01|11748.01|11748.01|11748.01|11746.19|11746.19|0
1736854430000|2025-01-14 11:33:50|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|0
1736854460000|2025-01-14 11:34:20|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|11752.38|0
1736854520000|2025-01-14 11:35:20|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|0
1736854680000|2025-01-14 11:38:00|11754.13|11754.13|11754.25|11754.25|11754.25|11754.25|11754.13|11754.13|0
1736854760000|2025-01-14 11:39:20|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|0
1736854800000|2025-01-14 11:40:00|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|11750.18|0
1736854810000|2025-01-14 11:40:10|11746.55|11746.55|11746.67|11746.67|11746.67|11746.67|11746.55|11746.55|0
1736854830000|2025-01-14 11:40:30|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|0
1736854850000|2025-01-14 11:40:50|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|0
1736854860000|2025-01-14 11:41:00|11748.13|11748.13|11748.01|11748.01|11748.13|11748.13|11748.01|11748.01|0
1736854880000|2025-01-14 11:41:20|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|0
1736854980000|2025-01-14 11:43:00|11751.85|11751.85|11751.85|11751.85|11751.85|11751.85|11751.85|11751.85|0
1736854990000|2025-01-14 11:43:10|11749.21|11749.21|11749.21|11749.21|11749.21|11749.21|11749.21|11749.21|0
1736855020000|2025-01-14 11:43:40|11747.18|11747.18|11745.36|11745.36|11747.18|11747.18|11745.36|11745.36|0
1736855120000|2025-01-14 11:45:20|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|0
1736855130000|2025-01-14 11:45:30|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|0
1736855170000|2025-01-14 11:46:10|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|0
1736855200000|2025-01-14 11:46:40|11742.62|11742.62|11742.62|11742.62|11742.62|11742.62|11742.62|11742.62|0
1736855270000|2025-01-14 11:47:50|11742.5|11742.5|11738.65|11738.65|11742.5|11742.5|11738.65|11738.65|0
1736855280000|2025-01-14 11:48:00|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|11738.55|0
1736855290000|2025-01-14 11:48:10|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|11736.52|0
1736855310000|2025-01-14 11:48:30|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|0
1736855320000|2025-01-14 11:48:40|11742.62|11742.62|11740.59|11740.59|11742.62|11742.62|11740.59|11740.59|0
1736855340000|2025-01-14 11:49:00|11740.69|11740.69|11740.69|11740.69|11740.69|11740.69|11740.69|11740.69|0
1736855350000|2025-01-14 11:49:10|11740.79|11740.79|11738.75|11738.75|11740.79|11740.79|11738.75|11738.75|0
1736855470000|2025-01-14 11:51:10|11738.45|11738.45|11742.51|11742.51|11742.51|11742.51|11738.45|11738.45|0
1736855480000|2025-01-14 11:51:20|11740.48|11740.48|11742.3|11742.3|11742.3|11742.3|11740.48|11740.48|0
1736855520000|2025-01-14 11:52:00|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|11740.26|0
1736855570000|2025-01-14 11:52:50|11740.5|11740.5|11740.62|11740.62|11740.62|11740.62|11740.5|11740.5|0
1736855580000|2025-01-14 11:53:00|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|11744.69|0
1736855610000|2025-01-14 11:53:30|11744.57|11744.57|11742.78|11742.78|11744.57|11744.57|11742.54|11742.54|0
1736855640000|2025-01-14 11:54:00|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|0
1736855660000|2025-01-14 11:54:20|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|0
1736855720000|2025-01-14 11:55:20|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|11747.24|0
1736855730000|2025-01-14 11:55:30|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|11745.2|0
1736855810000|2025-01-14 11:56:50|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|11743.17|0
1736855830000|2025-01-14 11:57:10|11743.29|11743.29|11741.48|11741.48|11743.29|11743.29|11741.48|11741.48|0
1736855870000|2025-01-14 11:57:50|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|11739.44|0
1736855880000|2025-01-14 11:58:00|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|0
1736855950000|2025-01-14 11:59:10|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|0
1736855960000|2025-01-14 11:59:20|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|0
1736856000000|2025-01-14 12:00:00|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|11737.71|0
1736856020000|2025-01-14 12:00:20|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|11739.75|0
1736856030000|2025-01-14 12:00:30|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|0
1736856120000|2025-01-14 12:02:00|11737.77|11737.77|11736.94|11736.94|11737.77|11737.77|11736.94|11736.94|0
1736856130000|2025-01-14 12:02:10|11736.77|11736.77|11736.59|11736.59|11736.77|11736.77|11736.47|11736.47|0
1736856140000|2025-01-14 12:02:20|11736.47|11736.47|11736.77|11736.77|11736.77|11736.77|11736.47|11736.47|0
1736856150000|2025-01-14 12:02:30|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|0
1736856160000|2025-01-14 12:02:40|11740.53|11740.53|11744.91|11744.91|11744.91|11744.91|11740.53|11740.53|0
1736856210000|2025-01-14 12:03:30|11745.21|11745.21|11739.11|11739.11|11745.21|11745.21|11739.11|11739.11|0
1736856220000|2025-01-14 12:03:40|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|0
1736856230000|2025-01-14 12:03:50|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|0
1736856270000|2025-01-14 12:04:30|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|11735.35|0
1736856310000|2025-01-14 12:05:10|11735.47|11735.47|11735.59|11735.59|11735.59|11735.59|11735.47|11735.47|0
1736856400000|2025-01-14 12:06:40|11733.56|11733.56|11733.32|11733.32|11733.56|11733.56|11733.32|11733.32|0
1736856410000|2025-01-14 12:06:50|11731.28|11731.28|11727.66|11727.66|11731.28|11731.28|11727.66|11727.66|0
1736856420000|2025-01-14 12:07:00|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|0
1736856450000|2025-01-14 12:07:30|11726.74|11726.74|11724.53|11724.53|11726.74|11726.74|11724.53|11724.53|0
1736856460000|2025-01-14 12:07:40|11724.65|11724.65|11724.65|11724.65|11724.65|11724.65|11724.65|11724.65|0
1736856470000|2025-01-14 12:07:50|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|11726.46|0
1736856510000|2025-01-14 12:08:30|11725.54|11725.54|11725.24|11725.24|11725.85|11725.85|11725.24|11725.24|0
1736856530000|2025-01-14 12:08:50|11719.14|11719.14|11719.14|11719.14|11719.14|11719.14|11719.14|11719.14|0
1736856540000|2025-01-14 12:09:00|11719.44|11719.44|11719.44|11719.44|11719.75|11719.75|11719.44|11719.44|0
1736856720000|2025-01-14 12:12:00|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|0
1736856730000|2025-01-14 12:12:10|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|0
1736856780000|2025-01-14 12:13:00|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|11723.51|0
1736856790000|2025-01-14 12:13:10|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|0
1736856860000|2025-01-14 12:14:20|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|0
1736856880000|2025-01-14 12:14:40|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|0
1736856960000|2025-01-14 12:16:00|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|0
1736857100000|2025-01-14 12:18:20|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|11719.05|0
1736857120000|2025-01-14 12:18:40|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|0
1736857140000|2025-01-14 12:19:00|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|0
1736857250000|2025-01-14 12:20:50|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|0
1736857320000|2025-01-14 12:22:00|11709.53|11709.53|11707.49|11707.49|11709.53|11709.53|11707.49|11707.49|0
1736857330000|2025-01-14 12:22:10|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|0
1736857400000|2025-01-14 12:23:20|11704.85|11704.85|11704.85|11704.85|11704.85|11704.85|11704.85|11704.85|0
1736857420000|2025-01-14 12:23:40|11702.82|11702.82|11706.88|11706.88|11706.88|11706.88|11702.82|11702.82|0
1736857470000|2025-01-14 12:24:30|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|0
1736857480000|2025-01-14 12:24:40|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|0
1736857490000|2025-01-14 12:24:50|11713.07|11713.07|11713.38|11713.38|11713.38|11713.38|11713.07|11713.07|0
1736857510000|2025-01-14 12:25:10|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|0
1736857530000|2025-01-14 12:25:30|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|0
1736857650000|2025-01-14 12:27:30|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|0
1736857660000|2025-01-14 12:27:40|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|0
1736857680000|2025-01-14 12:28:00|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|0
1736857820000|2025-01-14 12:30:20|11708.71|11708.71|11708.71|11708.71|11708.71|11708.71|11706.67|11706.67|0
1736857830000|2025-01-14 12:30:30|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|11712.77|0
1736857920000|2025-01-14 12:32:00|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|11710.74|0
1736857950000|2025-01-14 12:32:30|11712.55|11712.55|11710.74|11710.74|11712.55|11712.55|11710.74|11710.74|0
1736857990000|2025-01-14 12:33:10|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|0
1736858070000|2025-01-14 12:34:30|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|0
1736858120000|2025-01-14 12:35:20|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|11714.59|0
1736858160000|2025-01-14 12:36:00|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|0
1736858200000|2025-01-14 12:36:40|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|0
1736858230000|2025-01-14 12:37:10|11723.03|11723.03|11723.03|11723.03|11723.03|11723.03|11723.03|11723.03|0
1736858240000|2025-01-14 12:37:20|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|0
1736858250000|2025-01-14 12:37:30|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|0
1736858260000|2025-01-14 12:37:40|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|0
1736858300000|2025-01-14 12:38:20|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|11724.96|0
1736858310000|2025-01-14 12:38:30|11725.12|11725.12|11725.28|11725.28|11725.28|11725.28|11725.12|11725.12|0
1736858320000|2025-01-14 12:38:40|11727.32|11727.32|11725.28|11725.28|11727.32|11727.32|11725.28|11725.28|0
1736858380000|2025-01-14 12:39:40|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|0
1736858450000|2025-01-14 12:40:50|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|0
1736858460000|2025-01-14 12:41:00|11729.59|11729.59|11729.59|11729.59|11729.59|11729.59|11729.59|11729.59|0
1736858480000|2025-01-14 12:41:20|11728.98|11728.98|11728.68|11728.68|11728.98|11728.98|11728.68|11728.68|0
1736858490000|2025-01-14 12:41:30|11728.91|11728.91|11736.62|11736.62|11736.62|11736.62|11728.91|11728.91|0
1736858500000|2025-01-14 12:41:40|11736.01|11736.01|11734.2|11734.2|11736.01|11736.01|11734.2|11734.2|0
1736858510000|2025-01-14 12:41:50|11732.17|11732.17|11736.23|11736.23|11736.23|11736.23|11732.17|11732.17|0
1736858520000|2025-01-14 12:42:00|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|0
1736858540000|2025-01-14 12:42:20|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|0
1736858550000|2025-01-14 12:42:30|11736.08|11736.08|11738.48|11738.48|11738.48|11738.48|11736.08|11736.08|0
1736858580000|2025-01-14 12:43:00|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|11738.13|0
1736858590000|2025-01-14 12:43:10|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|11736.31|0
1736858640000|2025-01-14 12:44:00|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1736858660000|2025-01-14 12:44:20|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|0
1736858760000|2025-01-14 12:46:00|11732.53|11732.53|11730.6|11730.6|11732.53|11732.53|11730.6|11730.6|0
1736858840000|2025-01-14 12:47:20|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|0
1736858870000|2025-01-14 12:47:50|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|0
1736858920000|2025-01-14 12:48:40|11731.45|11731.45|11731.45|11731.45|11731.45|11731.45|11731.45|11731.45|0
1736858930000|2025-01-14 12:48:50|11731.14|11731.14|11737.63|11737.63|11737.63|11737.63|11731.14|11731.14|0
1736858970000|2025-01-14 12:49:30|11739.67|11739.67|11740.02|11740.02|11740.02|11740.02|11739.67|11739.67|0
1736858990000|2025-01-14 12:49:50|11741.85|11741.85|11742.1|11742.1|11742.1|11742.1|11741.85|11741.85|0
1736859000000|2025-01-14 12:50:00|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|0
1736859020000|2025-01-14 12:50:20|11744.21|11744.21|11745.94|11745.94|11746.25|11746.25|11744.21|11744.21|0
1736859040000|2025-01-14 12:50:40|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|11746.55|0
1736859070000|2025-01-14 12:51:10|11747.47|11747.47|11747.59|11747.59|11747.59|11747.59|11747.47|11747.47|0
1736859090000|2025-01-14 12:51:30|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|0
1736859140000|2025-01-14 12:52:20|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|0
1736859210000|2025-01-14 12:53:30|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|11743.72|0
1736859300000|2025-01-14 12:55:00|11743.42|11743.42|11743.42|11743.42|11743.42|11743.42|11743.42|11743.42|0
1736859310000|2025-01-14 12:55:10|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|0
1736859350000|2025-01-14 12:55:50|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|0
1736859420000|2025-01-14 12:57:00|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|0
1736859430000|2025-01-14 12:57:10|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|0
1736859460000|2025-01-14 12:57:40|11741.79|11741.79|11741.79|11741.79|11741.79|11741.79|11741.79|11741.79|0
1736859470000|2025-01-14 12:57:50|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|11742.4|0
1736859480000|2025-01-14 12:58:00|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|11742.09|0
1736859510000|2025-01-14 12:58:30|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|11740.28|0
1736859590000|2025-01-14 12:59:50|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|11738.25|0
1736859610000|2025-01-14 13:00:10|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|11736.43|0
1736859620000|2025-01-14 13:00:20|11736.13|11736.13|11736.13|11736.13|11736.13|11736.13|11736.13|11736.13|0
1736859670000|2025-01-14 13:01:10|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|0
1736859680000|2025-01-14 13:01:20|11738.47|11738.47|11740.5|11740.5|11740.5|11740.5|11738.47|11738.47|0
1736859700000|2025-01-14 13:01:40|11738.47|11738.47|11736.65|11736.65|11738.47|11738.47|11736.65|11736.65|0
1736859740000|2025-01-14 13:02:20|11736.04|11736.04|11738.07|11738.07|11738.07|11738.07|11736.04|11736.04|0
1736859760000|2025-01-14 13:02:40|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1736859790000|2025-01-14 13:03:10|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|0
1736859810000|2025-01-14 13:03:30|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1736859840000|2025-01-14 13:04:00|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|11734.23|0
1736859950000|2025-01-14 13:05:50|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|11734.53|0
1736859960000|2025-01-14 13:06:00|11734.69|11734.69|11734.69|11734.69|11734.69|11734.69|11734.69|11734.69|0
1736859970000|2025-01-14 13:06:10|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|0
1736860040000|2025-01-14 13:07:20|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1736860140000|2025-01-14 13:09:00|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|0
1736860150000|2025-01-14 13:09:10|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1736860220000|2025-01-14 13:10:20|11737.12|11737.12|11737.36|11737.36|11737.36|11737.36|11737.12|11737.12|0
1736860250000|2025-01-14 13:10:50|11739.17|11739.17|11740.99|11740.99|11740.99|11740.99|11739.17|11739.17|0
1736860260000|2025-01-14 13:11:00|11740.75|11740.75|11739.3|11739.3|11741.11|11741.11|11739.3|11739.3|0
1736860270000|2025-01-14 13:11:10|11739.6|11739.6|11739.6|11739.6|11739.6|11739.6|11739.6|11739.6|0
1736860280000|2025-01-14 13:11:20|11738.69|11738.69|11738.99|11738.99|11738.99|11738.99|11738.69|11738.69|0
1736860360000|2025-01-14 13:12:40|11741.02|11741.02|11743.06|11743.06|11743.06|11743.06|11741.02|11741.02|0
1736860380000|2025-01-14 13:13:00|11741.02|11741.02|11741.14|11741.14|11741.14|11741.14|11741.02|11741.02|0
1736860390000|2025-01-14 13:13:10|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|0
1736860400000|2025-01-14 13:13:20|11741.27|11741.27|11743.3|11743.3|11743.3|11743.3|11741.27|11741.27|0
1736860440000|2025-01-14 13:14:00|11741.27|11741.27|11739.45|11739.45|11741.27|11741.27|11739.45|11739.45|0
1736860460000|2025-01-14 13:14:20|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|0
1736860500000|2025-01-14 13:15:00|11738.6|11738.6|11736.45|11736.45|11738.6|11738.6|11736.45|11736.45|0
1736860510000|2025-01-14 13:15:10|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|0
1736860520000|2025-01-14 13:15:20|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|0
1736860590000|2025-01-14 13:16:30|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|0
1736860620000|2025-01-14 13:17:00|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|0
1736860640000|2025-01-14 13:17:20|11735.99|11735.99|11735.89|11735.89|11735.99|11735.99|11735.89|11735.89|0
1736860650000|2025-01-14 13:17:30|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|0
1736860690000|2025-01-14 13:18:10|11735.71|11735.71|11735.71|11735.71|11735.71|11735.71|11735.71|11735.71|0
1736860740000|2025-01-14 13:19:00|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|11736.01|0
1736860760000|2025-01-14 13:19:20|11740.08|11740.08|11741.89|11741.89|11741.89|11741.89|11740.08|11740.08|0
1736860780000|2025-01-14 13:19:40|11739.86|11739.86|11739.86|11739.86|11739.86|11739.86|11739.86|11739.86|0
1736860800000|2025-01-14 13:20:00|11737.83|11737.83|11737.52|11737.52|11737.83|11737.83|11737.52|11737.52|0
1736860810000|2025-01-14 13:20:10|11736.91|11736.91|11735.1|11735.1|11736.91|11736.91|11735.1|11735.1|0
1736860830000|2025-01-14 13:20:30|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|0
1736860860000|2025-01-14 13:21:00|11731.25|11731.25|11737.13|11737.13|11737.13|11737.13|11731.25|11731.25|0
1736860870000|2025-01-14 13:21:10|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|11738.94|0
1736860880000|2025-01-14 13:21:20|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1736860890000|2025-01-14 13:21:30|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|0
1736860910000|2025-01-14 13:21:50|11739.47|11739.47|11741.5|11741.5|11741.5|11741.5|11739.47|11739.47|0
1736860920000|2025-01-14 13:22:00|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|11743.43|0
1736860980000|2025-01-14 13:23:00|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|0
1736861000000|2025-01-14 13:23:20|11743.2|11743.2|11741.16|11741.16|11743.2|11743.2|11741.16|11741.16|0
1736861020000|2025-01-14 13:23:40|11740.55|11740.55|11740.55|11740.55|11740.55|11740.55|11740.55|11740.55|0
1736861070000|2025-01-14 13:24:30|11740.31|11740.31|11740.55|11740.55|11740.55|11740.55|11740.31|11740.31|0
1736861120000|2025-01-14 13:25:20|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|0
1736861140000|2025-01-14 13:25:40|11744.28|11744.28|11746.09|11746.09|11746.09|11746.09|11744.28|11744.28|0
1736861200000|2025-01-14 13:26:40|11745.79|11745.79|11745.67|11745.67|11745.79|11745.79|11745.67|11745.67|0
1736861220000|2025-01-14 13:27:00|11745.43|11745.43|11743.61|11743.61|11745.43|11745.43|11743.61|11743.61|0
1736861240000|2025-01-14 13:27:20|11743.51|11743.51|11743.51|11743.51|11743.51|11743.51|11743.51|11743.51|0
1736861250000|2025-01-14 13:27:30|11743.39|11743.39|11743.07|11743.07|11743.39|11743.39|11743.07|11743.07|0
1736861280000|2025-01-14 13:28:00|11743.23|11743.23|11743.23|11743.23|11743.23|11743.23|11743.23|11743.23|0
1736861380000|2025-01-14 13:29:40|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|0
1736861400000|2025-01-14 13:30:00|11741.2|11741.2|11752.47|11752.47|11752.47|11752.47|11741.2|11741.2|0
1736861410000|2025-01-14 13:30:10|11749.01|11749.01|11751.04|11751.04|11753.08|11753.08|11749.01|11749.01|0
1736861420000|2025-01-14 13:30:20|11753.08|11753.08|11753.08|11753.08|11753.2|11753.2|11753.08|11753.08|0
1736861430000|2025-01-14 13:30:30|11752.77|11752.77|11751.26|11751.26|11752.77|11752.77|11746.59|11746.59|0
1736861440000|2025-01-14 13:30:40|11753.38|11753.38|11753.55|11753.55|11753.55|11753.55|11753.38|11753.38|0
1736861450000|2025-01-14 13:30:50|11753.67|11753.67|11753.26|11753.26|11753.67|11753.67|11753.26|11753.26|0
1736861460000|2025-01-14 13:31:00|11753.14|11753.14|11753.26|11753.26|11753.26|11753.26|11753.14|11753.14|0
1736861490000|2025-01-14 13:31:30|11755.2|11755.2|11753.38|11753.38|11755.2|11755.2|11753.38|11753.38|0
1736861510000|2025-01-14 13:31:50|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|0
1736861520000|2025-01-14 13:32:00|11755.54|11755.54|11757.57|11757.57|11757.57|11757.57|11755.42|11755.42|0
1736861530000|2025-01-14 13:32:10|11759.99|11759.99|11764.06|11764.06|11764.06|11764.06|11759.99|11759.99|0
1736861540000|2025-01-14 13:32:20|11764.16|11764.16|11764.06|11764.06|11764.16|11764.16|11764.06|11764.06|0
1736861550000|2025-01-14 13:32:30|11766.4|11766.4|11768.43|11768.43|11768.43|11768.43|11766.4|11766.4|0
1736861560000|2025-01-14 13:32:40|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|0
1736861590000|2025-01-14 13:33:10|11772.5|11772.5|11781.77|11781.77|11781.77|11781.77|11772.5|11772.5|0
1736861610000|2025-01-14 13:33:30|11782.38|11782.38|11778.31|11778.31|11782.38|11782.38|11778.31|11778.31|0
1736861620000|2025-01-14 13:33:40|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|0
1736861640000|2025-01-14 13:34:00|11771.52|11771.52|11767.45|11767.45|11771.52|11771.52|11767.45|11767.45|0
1736861650000|2025-01-14 13:34:10|11767.33|11767.33|11769.36|11769.36|11769.36|11769.36|11767.33|11767.33|0
1736861680000|2025-01-14 13:34:40|11769.25|11769.25|11769.13|11769.13|11769.25|11769.25|11769.13|11769.13|0
1736861700000|2025-01-14 13:35:00|11764.82|11764.82|11764.39|11764.39|11764.82|11764.82|11764.39|11764.39|0
1736861710000|2025-01-14 13:35:10|11764.09|11764.09|11763.78|11763.78|11764.09|11764.09|11763.78|11763.78|0
1736861730000|2025-01-14 13:35:30|11761.97|11761.97|11757.66|11757.66|11761.97|11761.97|11757.66|11757.66|0
1736861740000|2025-01-14 13:35:40|11755.85|11755.85|11755.85|11755.85|11755.85|11755.85|11755.85|11755.85|0
1736861750000|2025-01-14 13:35:50|11747.93|11747.93|11744.09|11744.09|11747.93|11747.93|11744.09|11744.09|0
1736861760000|2025-01-14 13:36:00|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|11743.85|0
1736861780000|2025-01-14 13:36:20|11743.49|11743.49|11739.42|11739.42|11743.49|11743.49|11739.42|11739.42|0
1736861800000|2025-01-14 13:36:40|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|11739.18|0
1736861810000|2025-01-14 13:36:50|11739.08|11739.08|11736.95|11736.95|11739.08|11739.08|11736.95|11736.95|0
1736861820000|2025-01-14 13:37:00|11735.13|11735.13|11734.97|11734.97|11735.13|11735.13|11734.81|11734.81|0
1736861830000|2025-01-14 13:37:10|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|0
1736861850000|2025-01-14 13:37:30|11733.89|11733.89|11733.89|11733.89|11733.89|11733.89|11733.89|11733.89|0
1736861880000|2025-01-14 13:38:00|11731.86|11731.86|11731.7|11731.7|11731.86|11731.86|11731.7|11731.7|0
1736861910000|2025-01-14 13:38:30|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|0
1736861930000|2025-01-14 13:38:50|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|11731.7|0
1736861940000|2025-01-14 13:39:00|11731.46|11731.46|11733.49|11733.49|11733.49|11733.49|11731.46|11731.46|0
1736861960000|2025-01-14 13:39:20|11731.46|11731.46|11733.49|11733.49|11733.49|11733.49|11731.46|11731.46|0
1736861980000|2025-01-14 13:39:40|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|11740.29|0
1736861990000|2025-01-14 13:39:50|11742.32|11742.32|11742.32|11742.32|11742.32|11742.32|11742.32|11742.32|0
1736862000000|2025-01-14 13:40:00|11742.56|11742.56|11742.68|11742.68|11742.68|11742.68|11742.56|11742.56|0
1736862020000|2025-01-14 13:40:20|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|11744.72|0
1736862060000|2025-01-14 13:41:00|11740.65|11740.65|11740.34|11740.34|11740.65|11740.65|11740.34|11740.34|0
1736862130000|2025-01-14 13:42:10|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|0
1736862140000|2025-01-14 13:42:20|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|11738.07|0
1736862150000|2025-01-14 13:42:30|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1736862190000|2025-01-14 13:43:10|11735.92|11735.92|11735.92|11735.92|11735.92|11735.92|11735.92|11735.92|0
1736862230000|2025-01-14 13:43:50|11731.85|11731.85|11728.75|11728.75|11731.85|11731.85|11728.75|11728.75|0
1736862240000|2025-01-14 13:44:00|11726.72|11726.72|11726.72|11726.72|11726.72|11726.72|11726.72|11726.72|0
1736862300000|2025-01-14 13:45:00|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|0
1736862320000|2025-01-14 13:45:20|11727.12|11727.12|11728.93|11728.93|11728.93|11728.93|11727.12|11727.12|0
1736862330000|2025-01-14 13:45:30|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|0
1736862350000|2025-01-14 13:45:50|11731.58|11731.58|11736.25|11736.25|11736.25|11736.25|11731.58|11731.58|0
1736862380000|2025-01-14 13:46:20|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|11732.41|0
1736862460000|2025-01-14 13:47:40|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|0
1736862500000|2025-01-14 13:48:20|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1736862510000|2025-01-14 13:48:30|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1736862520000|2025-01-14 13:48:40|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|0
1736862570000|2025-01-14 13:49:30|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|0
1736862580000|2025-01-14 13:49:40|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|0
1736862590000|2025-01-14 13:49:50|11742.16|11742.16|11746.53|11746.53|11746.53|11746.53|11742.16|11742.16|0
1736862600000|2025-01-14 13:50:00|11748.56|11748.56|11750.37|11750.37|11750.37|11750.37|11748.56|11748.56|0
1736862610000|2025-01-14 13:50:10|11752.41|11752.41|11753.01|11753.01|11753.01|11753.01|11752.41|11752.41|0
1736862650000|2025-01-14 13:50:50|11752.89|11752.89|11748.82|11748.82|11752.89|11752.89|11748.82|11748.82|0
1736862660000|2025-01-14 13:51:00|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|0
1736862710000|2025-01-14 13:51:50|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|0
1736862720000|2025-01-14 13:52:00|11743.16|11743.16|11740.89|11740.89|11743.16|11743.16|11740.89|11740.89|0
1736862730000|2025-01-14 13:52:10|11738.95|11738.95|11739.12|11739.12|11739.12|11739.12|11738.95|11738.95|0
1736862740000|2025-01-14 13:52:20|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|0
1736862750000|2025-01-14 13:52:30|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|0
1736862760000|2025-01-14 13:52:40|11736.86|11736.86|11736.86|11736.86|11736.86|11736.86|11736.86|11736.86|0
1736862770000|2025-01-14 13:52:50|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|11735.95|0
1736862820000|2025-01-14 13:53:40|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1736862830000|2025-01-14 13:53:50|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|0
1736862840000|2025-01-14 13:54:00|11731.8|11731.8|11731.8|11731.8|11731.8|11731.8|11729.76|11729.76|0
1736862960000|2025-01-14 13:56:00|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|0
1736862970000|2025-01-14 13:56:10|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|11737.98|0
1736862990000|2025-01-14 13:56:30|11738.29|11738.29|11740.32|11740.32|11740.32|11740.32|11738.29|11738.29|0
1736863010000|2025-01-14 13:56:50|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1736863040000|2025-01-14 13:57:20|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|0
1736863050000|2025-01-14 13:57:30|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1736863080000|2025-01-14 13:58:00|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|11733.68|0
1736863150000|2025-01-14 13:59:10|11733.32|11733.32|11733.44|11733.44|11733.44|11733.44|11733.32|11733.32|0
1736863160000|2025-01-14 13:59:20|11731.4|11731.4|11733.44|11733.44|11735.47|11735.47|11731.4|11731.4|0
1736863170000|2025-01-14 13:59:30|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|0
1736863220000|2025-01-14 14:00:20|11735.77|11735.77|11736.08|11736.08|11736.08|11736.08|11735.77|11735.77|0
1736863260000|2025-01-14 14:01:00|11729.98|11729.98|11727.95|11727.95|11729.98|11729.98|11727.95|11727.95|0
1736863280000|2025-01-14 14:01:20|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|0
1736863290000|2025-01-14 14:01:30|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|0
1736863300000|2025-01-14 14:01:40|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|11727.34|0
1736863310000|2025-01-14 14:01:50|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|11729.15|0
1736863340000|2025-01-14 14:02:20|11727.12|11727.12|11726.88|11726.88|11727.12|11727.12|11726.88|11726.88|0
1736863360000|2025-01-14 14:02:40|11728.91|11728.91|11729.21|11729.21|11729.21|11729.21|11728.91|11728.91|0
1736863380000|2025-01-14 14:03:00|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|11729.31|0
1736863410000|2025-01-14 14:03:30|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|11729.92|0
1736863440000|2025-01-14 14:04:00|11730.05|11730.05|11730.41|11730.41|11730.41|11730.41|11730.05|11730.05|0
1736863450000|2025-01-14 14:04:10|11732.22|11732.22|11732.12|11732.12|11732.22|11732.22|11732.02|11732.02|0
1736863460000|2025-01-14 14:04:20|11732.43|11732.43|11734.55|11734.55|11734.55|11734.55|11732.43|11732.43|0
1736863510000|2025-01-14 14:05:10|11736.58|11736.58|11736.58|11736.58|11736.58|11736.58|11736.58|11736.58|0
1736863530000|2025-01-14 14:05:30|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|0
1736863550000|2025-01-14 14:05:50|11730.7|11730.7|11726.85|11726.85|11730.7|11730.7|11726.85|11726.85|0
1736863560000|2025-01-14 14:06:00|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|0
1736863570000|2025-01-14 14:06:10|11727.75|11727.75|11729.78|11729.78|11729.78|11729.78|11727.75|11727.75|0
1736863600000|2025-01-14 14:06:40|11729.67|11729.67|11729.78|11729.78|11729.78|11729.78|11729.67|11729.67|0
1736863640000|2025-01-14 14:07:20|11727.75|11727.75|11727.91|11727.91|11727.91|11727.91|11727.75|11727.75|0
1736863680000|2025-01-14 14:08:00|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|11726.1|0
1736863730000|2025-01-14 14:08:50|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|0
1736863750000|2025-01-14 14:09:10|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|11724.61|0
1736863800000|2025-01-14 14:10:00|11726.64|11726.64|11734.55|11734.55|11734.55|11734.55|11726.64|11726.64|0
1736863810000|2025-01-14 14:10:10|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|0
1736863820000|2025-01-14 14:10:20|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|0
1736863840000|2025-01-14 14:10:40|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|0
1736863860000|2025-01-14 14:11:00|11735.76|11735.76|11733.73|11733.73|11735.76|11735.76|11733.73|11733.73|0
1736863870000|2025-01-14 14:11:10|11731.69|11731.69|11731.69|11731.69|11731.69|11731.69|11729.66|11729.66|0
1736863880000|2025-01-14 14:11:20|11731.39|11731.39|11731.15|11731.15|11731.39|11731.39|11731.15|11731.15|0
1736863910000|2025-01-14 14:11:50|11731.45|11731.45|11735.6|11735.6|11735.6|11735.6|11731.45|11731.45|0
1736863930000|2025-01-14 14:12:10|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|11737.42|0
1736863940000|2025-01-14 14:12:20|11737.72|11737.72|11735.91|11735.91|11737.72|11737.72|11735.91|11735.91|0
1736863990000|2025-01-14 14:13:10|11734.09|11734.09|11734.21|11734.21|11734.21|11734.21|11734.09|11734.09|0
1736864100000|2025-01-14 14:15:00|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|0
1736864120000|2025-01-14 14:15:20|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|11732.4|0
1736864200000|2025-01-14 14:16:40|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|0
1736864270000|2025-01-14 14:17:50|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|0
1736864280000|2025-01-14 14:18:00|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|11732.62|0
1736864320000|2025-01-14 14:18:40|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1736864360000|2025-01-14 14:19:20|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1736864370000|2025-01-14 14:19:30|11736.47|11736.47|11736.17|11736.17|11736.47|11736.47|11736.17|11736.17|0
1736864380000|2025-01-14 14:19:40|11734.35|11734.35|11732.32|11732.32|11734.35|11734.35|11732.32|11732.32|0
1736864390000|2025-01-14 14:19:50|11732.2|11732.2|11730.17|11730.17|11732.2|11732.2|11730.17|11730.17|0
1736864400000|2025-01-14 14:20:00|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|0
1736864410000|2025-01-14 14:20:10|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|0
1736864420000|2025-01-14 14:20:20|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|11728.56|0
1736864430000|2025-01-14 14:20:30|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|11726.74|0
1736864440000|2025-01-14 14:20:40|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|0
1736864450000|2025-01-14 14:20:50|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|11726.42|0
1736864460000|2025-01-14 14:21:00|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|0
1736864470000|2025-01-14 14:21:10|11724.15|11724.15|11723.54|11723.54|11724.15|11724.15|11723.54|11723.54|0
1736864480000|2025-01-14 14:21:20|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|0
1736864520000|2025-01-14 14:22:00|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|0
1736864550000|2025-01-14 14:22:30|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|11719.57|0
1736864570000|2025-01-14 14:22:50|11721.61|11721.61|11725.45|11725.45|11725.45|11725.45|11721.61|11721.61|0
1736864580000|2025-01-14 14:23:00|11725.57|11725.57|11726.49|11726.49|11726.49|11726.49|11725.57|11725.57|0
1736864590000|2025-01-14 14:23:10|11728.3|11728.3|11730.12|11730.12|11730.12|11730.12|11728.3|11728.3|0
1736864610000|2025-01-14 14:23:30|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|0
1736864660000|2025-01-14 14:24:20|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|11732.27|0
1736864670000|2025-01-14 14:24:30|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|0
1736864680000|2025-01-14 14:24:40|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|11730.88|0
1736864690000|2025-01-14 14:24:50|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|11732.7|0
1736864740000|2025-01-14 14:25:40|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|0
1736864790000|2025-01-14 14:26:30|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|0
1736864800000|2025-01-14 14:26:40|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|0
1736864820000|2025-01-14 14:27:00|11733.2|11733.2|11731.47|11731.47|11733.2|11733.2|11731.17|11731.17|0
1736864830000|2025-01-14 14:27:10|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|11729.44|0
1736864840000|2025-01-14 14:27:20|11729.2|11729.2|11729.2|11729.2|11729.2|11729.2|11729.2|11729.2|0
1736864850000|2025-01-14 14:27:30|11728.89|11728.89|11730.71|11730.71|11730.71|11730.71|11728.89|11728.89|0
1736864860000|2025-01-14 14:27:40|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|0
1736864880000|2025-01-14 14:28:00|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|11728.51|0
1736864890000|2025-01-14 14:28:10|11728.39|11728.39|11728.39|11728.39|11728.39|11728.39|11728.39|11728.39|0
1736864910000|2025-01-14 14:28:30|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|11727.48|0
1736864920000|2025-01-14 14:28:40|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|0
1736864930000|2025-01-14 14:28:50|11721.6|11721.6|11721.6|11721.6|11721.6|11721.6|11721.6|11721.6|0
1736864940000|2025-01-14 14:29:00|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|11721.72|0
1736864950000|2025-01-14 14:29:10|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|0
1736864990000|2025-01-14 14:29:50|11725.78|11725.78|11728.43|11728.43|11728.43|11728.43|11725.78|11725.78|0
1736865000000|2025-01-14 14:30:00|11728.67|11728.67|11730.82|11730.82|11730.82|11730.82|11728.67|11728.67|0
1736865010000|2025-01-14 14:30:10|11731.02|11731.02|11730.88|11730.88|11731.02|11731.02|11730.78|11730.78|0
1736865060000|2025-01-14 14:31:00|11731|11731|11731|11731|11731|11731|11731|11731|0
1736865080000|2025-01-14 14:31:20|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|11728.97|0
1736865090000|2025-01-14 14:31:30|11727.15|11727.15|11716.9|11716.9|11727.15|11727.15|11716.9|11716.9|0
1736865100000|2025-01-14 14:31:40|11714.87|11714.87|11712.57|11712.57|11714.87|11714.87|11712.57|11712.57|0
1736865110000|2025-01-14 14:31:50|11712.45|11712.45|11714.49|11714.49|11714.49|11714.49|11712.45|11712.45|0
1736865120000|2025-01-14 14:32:00|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|0
1736865130000|2025-01-14 14:32:10|11718.55|11718.55|11720.58|11720.58|11720.58|11720.58|11718.55|11718.55|0
1736865140000|2025-01-14 14:32:20|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|0
1736865160000|2025-01-14 14:32:40|11718.67|11718.67|11718.67|11718.67|11718.67|11718.67|11718.67|11718.67|0
1736865170000|2025-01-14 14:32:50|11716.64|11716.64|11714.61|11714.61|11716.64|11716.64|11714.61|11714.61|0
1736865180000|2025-01-14 14:33:00|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|11714.73|0
1736865200000|2025-01-14 14:33:20|11716.54|11716.54|11718.88|11718.88|11718.88|11718.88|11716.54|11716.54|0
1736865210000|2025-01-14 14:33:30|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|0
1736865220000|2025-01-14 14:33:40|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1736865230000|2025-01-14 14:33:50|11724.45|11724.45|11728.52|11728.52|11728.52|11728.52|11724.45|11724.45|0
1736865240000|2025-01-14 14:34:00|11728.83|11728.83|11732.91|11732.91|11732.91|11732.91|11728.83|11728.83|0
1736865250000|2025-01-14 14:34:10|11734.95|11734.95|11735.49|11735.49|11735.49|11735.49|11734.95|11734.95|0
1736865260000|2025-01-14 14:34:20|11735.73|11735.73|11735.97|11735.97|11735.97|11735.97|11735.73|11735.73|0
1736865270000|2025-01-14 14:34:30|11735.85|11735.85|11735.85|11735.85|11735.85|11735.85|11735.85|11735.85|0
1736865290000|2025-01-14 14:34:50|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|0
1736865310000|2025-01-14 14:35:10|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|0
1736865320000|2025-01-14 14:35:20|11729.75|11729.75|11730.54|11730.54|11730.54|11730.54|11729.63|11729.63|0
1736865330000|2025-01-14 14:35:30|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|0
1736865350000|2025-01-14 14:35:50|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|0
1736865360000|2025-01-14 14:36:00|11730.43|11730.43|11732.46|11732.46|11732.46|11732.46|11730.43|11730.43|0
1736865370000|2025-01-14 14:36:10|11732.34|11732.34|11732.57|11732.57|11732.57|11732.57|11732.34|11732.34|0
1736865380000|2025-01-14 14:36:20|11732.27|11732.27|11730.24|11730.24|11732.27|11732.27|11730.24|11730.24|0
1736865390000|2025-01-14 14:36:30|11732.27|11732.27|11732.11|11732.11|11732.27|11732.27|11732.11|11732.11|0
1736865400000|2025-01-14 14:36:40|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|11731.99|0
1736865410000|2025-01-14 14:36:50|11733.8|11733.8|11735.62|11735.62|11735.62|11735.62|11733.8|11733.8|0
1736865420000|2025-01-14 14:37:00|11735.74|11735.74|11733.92|11733.92|11735.74|11735.74|11733.92|11733.92|0
1736865440000|2025-01-14 14:37:20|11733.8|11733.8|11735.82|11735.82|11735.82|11735.82|11733.62|11733.62|0
1736865450000|2025-01-14 14:37:30|11735.98|11735.98|11736.89|11736.89|11736.89|11736.89|11735.98|11735.98|0
1736865460000|2025-01-14 14:37:40|11738.93|11738.93|11743.96|11743.96|11743.96|11743.96|11738.93|11738.93|0
1736865470000|2025-01-14 14:37:50|11745.77|11745.77|11747.59|11747.59|11747.59|11747.59|11745.77|11745.77|0
1736865500000|2025-01-14 14:38:20|11747.47|11747.47|11743.84|11743.84|11747.47|11747.47|11743.84|11743.84|0
1736865510000|2025-01-14 14:38:30|11741.81|11741.81|11739.78|11739.78|11741.81|11741.81|11739.78|11739.78|0
1736865520000|2025-01-14 14:38:40|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|0
1736865530000|2025-01-14 14:38:50|11733.68|11733.68|11733.68|11733.68|11735.71|11735.71|11733.68|11733.68|0
1736865540000|2025-01-14 14:39:00|11735.71|11735.71|11735.71|11735.71|11737.74|11737.74|11735.71|11735.71|0
1736865550000|2025-01-14 14:39:10|11735.4|11735.4|11727.47|11727.47|11735.4|11735.4|11727.47|11727.47|0
1736865560000|2025-01-14 14:39:20|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|11725.66|0
1736865570000|2025-01-14 14:39:30|11723.62|11723.62|11722.71|11722.71|11725.66|11725.66|11721.59|11721.59|0
1736865580000|2025-01-14 14:39:40|11726.77|11726.77|11724.74|11724.74|11726.77|11726.77|11722.71|11722.71|0
1736865600000|2025-01-14 14:40:00|11722.71|11722.71|11729.42|11729.42|11729.42|11729.42|11722.71|11722.71|0
1736865610000|2025-01-14 14:40:10|11729.54|11729.54|11727.5|11727.5|11729.54|11729.54|11727.5|11727.5|0
1736865620000|2025-01-14 14:40:20|11731.57|11731.57|11727.2|11727.2|11731.57|11731.57|11727.2|11727.2|0
1736865630000|2025-01-14 14:40:30|11731.26|11731.26|11729.23|11729.23|11731.26|11731.26|11729.23|11729.23|0
1736865660000|2025-01-14 14:41:00|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|0
1736865670000|2025-01-14 14:41:10|11726.96|11726.96|11728.99|11728.99|11728.99|11728.99|11724.93|11724.93|0
1736865680000|2025-01-14 14:41:20|11731.03|11731.03|11732.45|11732.45|11732.45|11732.45|11731.03|11731.03|0
1736865690000|2025-01-14 14:41:30|11730.42|11730.42|11736.52|11736.52|11738.55|11738.55|11730.42|11730.42|0
1736865700000|2025-01-14 14:41:40|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|11734.48|0
1736865730000|2025-01-14 14:42:10|11734.79|11734.79|11736.82|11736.82|11736.82|11736.82|11734.79|11734.79|0
1736865760000|2025-01-14 14:42:40|11738.64|11738.64|11738.76|11738.76|11738.76|11738.76|11738.64|11738.64|0
1736865770000|2025-01-14 14:42:50|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|11740.79|0
1736865800000|2025-01-14 14:43:20|11738.76|11738.76|11738.76|11738.76|11738.76|11738.76|11738.76|11738.76|0
1736865820000|2025-01-14 14:43:40|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|11736.94|0
1736865840000|2025-01-14 14:44:00|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|11733.31|0
1736865850000|2025-01-14 14:44:10|11733.44|11733.44|11733.19|11733.19|11733.44|11733.44|11733.19|11733.19|0
1736865860000|2025-01-14 14:44:20|11735.01|11735.01|11735.01|11735.01|11735.01|11735.01|11735.01|11735.01|0
1736865870000|2025-01-14 14:44:30|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|11737.13|0
1736865880000|2025-01-14 14:44:40|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|11735.31|0
1736865900000|2025-01-14 14:45:00|11735.62|11735.62|11735.92|11735.92|11735.92|11735.92|11735.62|11735.62|0
1736865920000|2025-01-14 14:45:20|11731.86|11731.86|11731.65|11731.65|11731.86|11731.86|11731.55|11731.55|0
1736865970000|2025-01-14 14:46:10|11729.84|11729.84|11725.65|11725.65|11729.84|11729.84|11725.65|11725.65|0
1736865990000|2025-01-14 14:46:30|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|0
1736866000000|2025-01-14 14:46:40|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|0
1736866010000|2025-01-14 14:46:50|11727.46|11727.46|11727.16|11727.16|11727.46|11727.46|11727.16|11727.16|0
1736866020000|2025-01-14 14:47:00|11723.09|11723.09|11719.34|11719.34|11723.09|11723.09|11717.31|11717.31|0
1736866040000|2025-01-14 14:47:20|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1736866060000|2025-01-14 14:47:40|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|0
1736866070000|2025-01-14 14:47:50|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1736866080000|2025-01-14 14:48:00|11718.19|11718.19|11718.19|11718.19|11718.19|11718.19|11718.19|11718.19|0
1736866090000|2025-01-14 14:48:10|11717.87|11717.87|11717.71|11717.71|11717.87|11717.87|11717.71|11717.71|0
1736866100000|2025-01-14 14:48:20|11717.58|11717.58|11719.62|11719.62|11719.62|11719.62|11717.58|11717.58|0
1736866110000|2025-01-14 14:48:30|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|11719.78|0
1736866120000|2025-01-14 14:48:40|11723.41|11723.41|11723.53|11723.53|11723.53|11723.53|11723.41|11723.41|0
1736866130000|2025-01-14 14:48:50|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|0
1736866140000|2025-01-14 14:49:00|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|0
1736866160000|2025-01-14 14:49:20|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|0
1736866170000|2025-01-14 14:49:30|11719.68|11719.68|11717.65|11717.65|11719.68|11719.68|11717.65|11717.65|0
1736866210000|2025-01-14 14:50:10|11715.83|11715.83|11715.83|11715.83|11715.83|11715.83|11715.83|11715.83|0
1736866220000|2025-01-14 14:50:20|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|11715.22|0
1736866230000|2025-01-14 14:50:30|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|0
1736866260000|2025-01-14 14:51:00|11717.14|11717.14|11719.48|11719.48|11719.48|11719.48|11716.83|11716.83|0
1736866280000|2025-01-14 14:51:20|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|11715.41|0
1736866290000|2025-01-14 14:51:30|11711.34|11711.34|11711.34|11711.34|11711.34|11711.34|11709.31|11709.31|0
1736866350000|2025-01-14 14:52:30|11709.31|11709.31|11707.18|11707.18|11709.31|11709.31|11707.18|11707.18|0
1736866360000|2025-01-14 14:52:40|11705.14|11705.14|11704.19|11704.19|11705.14|11705.14|11704.19|11704.19|0
1736866370000|2025-01-14 14:52:50|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|0
1736866390000|2025-01-14 14:53:10|11707.94|11707.94|11707.94|11707.94|11707.94|11707.94|11707.94|11707.94|0
1736866400000|2025-01-14 14:53:20|11706.13|11706.13|11704.1|11704.1|11708.16|11708.16|11704.1|11704.1|0
1736866430000|2025-01-14 14:53:50|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|11702.06|0
1736866440000|2025-01-14 14:54:00|11700.25|11700.25|11695.95|11695.95|11700.25|11700.25|11695.95|11695.95|0
1736866450000|2025-01-14 14:54:10|11693.91|11693.91|11695.95|11695.95|11695.95|11695.95|11693.91|11693.91|0
1736866460000|2025-01-14 14:54:20|11691.88|11691.88|11691.64|11691.64|11692.9|11692.9|11691.64|11691.64|0
1736866480000|2025-01-14 14:54:40|11693.67|11693.67|11691.64|11691.64|11693.67|11693.67|11691.64|11691.64|0
1736866490000|2025-01-14 14:54:50|11689.6|11689.6|11689.6|11689.6|11689.6|11689.6|11689.6|11689.6|0
1736866500000|2025-01-14 14:55:00|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|11688.38|0
1736866520000|2025-01-14 14:55:20|11688.63|11688.63|11691.39|11691.39|11691.39|11691.39|11688.63|11688.63|0
1736866530000|2025-01-14 14:55:30|11691.63|11691.63|11692.03|11692.03|11692.03|11692.03|11691.63|11691.63|0
1736866540000|2025-01-14 14:55:40|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|0
1736866560000|2025-01-14 14:56:00|11695.88|11695.88|11696.18|11696.18|11696.18|11696.18|11695.88|11695.88|0
1736866580000|2025-01-14 14:56:20|11694.37|11694.37|11696.18|11696.18|11696.18|11696.18|11694.37|11694.37|0
1736866590000|2025-01-14 14:56:30|11696.49|11696.49|11696.49|11696.49|11696.49|11696.49|11696.49|11696.49|0
1736866600000|2025-01-14 14:56:40|11694.45|11694.45|11692.66|11692.66|11694.45|11694.45|11692.42|11692.42|0
1736866610000|2025-01-14 14:56:50|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|11690.85|0
1736866620000|2025-01-14 14:57:00|11686.78|11686.78|11686.78|11686.78|11686.78|11686.78|11686.78|11686.78|0
1736866650000|2025-01-14 14:57:30|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|0
1736866660000|2025-01-14 14:57:40|11686.78|11686.78|11684.75|11684.75|11686.78|11686.78|11684.75|11684.75|0
1736866670000|2025-01-14 14:57:50|11682.71|11682.71|11679.83|11679.83|11684.14|11684.14|11679.83|11679.83|0
1736866680000|2025-01-14 14:58:00|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|11680.07|0
1736866710000|2025-01-14 14:58:30|11679.16|11679.16|11679.04|11679.04|11679.16|11679.16|11679.04|11679.04|0
1736866720000|2025-01-14 14:58:40|11677|11677|11675.19|11675.19|11679.26|11679.26|11675.19|11675.19|0
1736866740000|2025-01-14 14:59:00|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1736866760000|2025-01-14 14:59:20|11672.97|11672.97|11675.31|11675.31|11675.31|11675.31|11672.97|11672.97|0
1736866770000|2025-01-14 14:59:30|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|0
1736866780000|2025-01-14 14:59:40|11674.88|11674.88|11675.19|11675.19|11675.19|11675.19|11674.88|11674.88|0
1736866790000|2025-01-14 14:59:50|11675.29|11675.29|11674.99|11674.99|11675.29|11675.29|11674.99|11674.99|0
1736866800000|2025-01-14 15:00:00|11675.3|11675.3|11675.7|11675.7|11675.7|11675.7|11675.3|11675.3|0
1736866820000|2025-01-14 15:00:20|11679.77|11679.77|11681.8|11681.8|11681.8|11681.8|11679.77|11679.77|0
1736866830000|2025-01-14 15:00:30|11683.61|11683.61|11683.61|11683.61|11683.61|11683.61|11683.61|11683.61|0
1736866840000|2025-01-14 15:00:40|11685.65|11685.65|11687.68|11687.68|11687.68|11687.68|11685.65|11685.65|0
1736866850000|2025-01-14 15:00:50|11690.02|11690.02|11687.99|11687.99|11690.02|11690.02|11687.99|11687.99|0
1736866870000|2025-01-14 15:01:10|11685.95|11685.95|11683.92|11683.92|11685.95|11685.95|11683.92|11683.92|0
1736866890000|2025-01-14 15:01:30|11685.95|11685.95|11687.99|11687.99|11687.99|11687.99|11685.95|11685.95|0
1736866900000|2025-01-14 15:01:40|11688.1|11688.1|11687.88|11687.88|11689.92|11689.92|11687.88|11687.88|0
1736866910000|2025-01-14 15:01:50|11687.64|11687.64|11687.64|11687.64|11687.64|11687.64|11687.64|11687.64|0
1736866930000|2025-01-14 15:02:10|11689.68|11689.68|11692.01|11692.01|11692.01|11692.01|11689.68|11689.68|0
1736866950000|2025-01-14 15:02:30|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|11689.98|0
1736866960000|2025-01-14 15:02:40|11692.01|11692.01|11694.05|11694.05|11694.05|11694.05|11692.01|11692.01|0
1736866980000|2025-01-14 15:03:00|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|11698.11|0
1736867000000|2025-01-14 15:03:20|11699.93|11699.93|11699.93|11699.93|11699.93|11699.93|11699.93|11699.93|0
1736867010000|2025-01-14 15:03:30|11701.74|11701.74|11699.71|11699.71|11701.74|11701.74|11699.71|11699.71|0
1736867020000|2025-01-14 15:03:40|11697.9|11697.9|11697.9|11697.9|11697.9|11697.9|11697.9|11697.9|0
1736867030000|2025-01-14 15:03:50|11695.86|11695.86|11694.35|11694.35|11695.86|11695.86|11694.05|11694.05|0
1736867040000|2025-01-14 15:04:00|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|0
1736867050000|2025-01-14 15:04:10|11694.72|11694.72|11696.75|11696.75|11696.75|11696.75|11694.72|11694.72|0
1736867080000|2025-01-14 15:04:40|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|11694.93|0
1736867100000|2025-01-14 15:05:00|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|11692.6|0
1736867120000|2025-01-14 15:05:20|11692.23|11692.23|11692.23|11692.23|11692.23|11692.23|11692.23|11692.23|0
1736867140000|2025-01-14 15:05:40|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|11691.93|0
1736867150000|2025-01-14 15:05:50|11695.99|11695.99|11695.99|11695.99|11695.99|11695.99|11695.99|11695.99|0
1736867170000|2025-01-14 15:06:10|11696.3|11696.3|11696.3|11696.3|11696.3|11696.3|11696.3|11696.3|0
1736867180000|2025-01-14 15:06:20|11698.33|11698.33|11698.33|11698.33|11698.33|11698.33|11698.33|11698.33|0
1736867190000|2025-01-14 15:06:30|11704.33|11704.33|11708.7|11708.7|11708.7|11708.7|11704.33|11704.33|0
1736867200000|2025-01-14 15:06:40|11710.74|11710.74|11710.98|11710.98|11710.98|11710.98|11710.74|11710.74|0
1736867220000|2025-01-14 15:07:00|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|0
1736867230000|2025-01-14 15:07:10|11717.2|11717.2|11719.23|11719.23|11719.23|11719.23|11717.2|11717.2|0
1736867240000|2025-01-14 15:07:20|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|11719.11|0
1736867270000|2025-01-14 15:07:50|11717.08|11717.08|11717.69|11717.69|11717.69|11717.69|11717.08|11717.08|0
1736867280000|2025-01-14 15:08:00|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|0
1736867290000|2025-01-14 15:08:10|11721.53|11721.53|11728.06|11728.06|11728.06|11728.06|11721.53|11721.53|0
1736867300000|2025-01-14 15:08:20|11730.09|11730.09|11722.28|11722.28|11730.09|11730.09|11722.28|11722.28|0
1736867310000|2025-01-14 15:08:30|11724.31|11724.31|11724.31|11724.31|11724.31|11724.31|11724.31|11724.31|0
1736867340000|2025-01-14 15:09:00|11722.28|11722.28|11722.28|11722.28|11722.28|11722.28|11722.28|11722.28|0
1736867360000|2025-01-14 15:09:20|11722.16|11722.16|11726.01|11726.01|11726.01|11726.01|11722.16|11722.16|0
1736867400000|2025-01-14 15:10:00|11725.7|11725.7|11725.4|11725.4|11725.7|11725.7|11725.4|11725.4|0
1736867410000|2025-01-14 15:10:10|11723.67|11723.67|11729.77|11729.77|11729.77|11729.77|11723.67|11723.67|0
1736867420000|2025-01-14 15:10:20|11729.65|11729.65|11723.55|11723.55|11729.65|11729.65|11723.55|11723.55|0
1736867440000|2025-01-14 15:10:40|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|0
1736867460000|2025-01-14 15:11:00|11721.57|11721.57|11721.26|11721.26|11721.57|11721.57|11721.26|11721.26|0
1736867480000|2025-01-14 15:11:20|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|0
1736867490000|2025-01-14 15:11:30|11723.42|11723.42|11723.3|11723.3|11723.42|11723.42|11723.3|11723.3|0
1736867510000|2025-01-14 15:11:50|11722.69|11722.69|11722.38|11722.38|11722.69|11722.69|11722.38|11722.38|0
1736867520000|2025-01-14 15:12:00|11725.23|11725.23|11725.23|11725.23|11725.23|11725.23|11725.23|11725.23|0
1736867530000|2025-01-14 15:12:10|11723.2|11723.2|11722.89|11722.89|11723.2|11723.2|11722.89|11722.89|0
1736867540000|2025-01-14 15:12:20|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|0
1736867550000|2025-01-14 15:12:30|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|0
1736867560000|2025-01-14 15:12:40|11719.8|11719.8|11719.19|11719.19|11719.8|11719.8|11719.19|11719.19|0
1736867580000|2025-01-14 15:13:00|11719.49|11719.49|11719.8|11719.8|11719.8|11719.8|11719.49|11719.49|0
1736867590000|2025-01-14 15:13:10|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|11720.71|0
1736867600000|2025-01-14 15:13:20|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|0
1736867620000|2025-01-14 15:13:40|11720.83|11720.83|11720.9|11720.9|11721.14|11721.14|11720.83|11720.83|0
1736867640000|2025-01-14 15:14:00|11721.2|11721.2|11725.27|11725.27|11725.27|11725.27|11721.2|11721.2|0
1736867650000|2025-01-14 15:14:10|11723.24|11723.24|11723.24|11723.24|11723.24|11723.24|11723.24|11723.24|0
1736867660000|2025-01-14 15:14:20|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|0
1736867690000|2025-01-14 15:14:50|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|11721.54|0
1736867710000|2025-01-14 15:15:10|11719.51|11719.51|11717.48|11717.48|11719.51|11719.51|11717.48|11717.48|0
1736867720000|2025-01-14 15:15:20|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|0
1736867730000|2025-01-14 15:15:30|11717.66|11717.66|11717.97|11717.97|11717.97|11717.97|11717.66|11717.66|0
1736867770000|2025-01-14 15:16:10|11720|11720|11720|11720|11720|11720|11720|11720|0
1736867810000|2025-01-14 15:16:50|11717.97|11717.97|11715.93|11715.93|11717.97|11717.97|11715.93|11715.93|0
1736867820000|2025-01-14 15:17:00|11713.9|11713.9|11710.05|11710.05|11713.9|11713.9|11710.05|11710.05|0
1736867840000|2025-01-14 15:17:20|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|11708.02|0
1736867860000|2025-01-14 15:17:40|11708.32|11708.32|11710.14|11710.14|11710.14|11710.14|11708.32|11708.32|0
1736867880000|2025-01-14 15:18:00|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|0
1736867890000|2025-01-14 15:18:10|11708.23|11708.23|11708.23|11708.23|11708.23|11708.23|11708.23|11708.23|0
1736867900000|2025-01-14 15:18:20|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|0
1736867940000|2025-01-14 15:19:00|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|11702.56|0
1736867950000|2025-01-14 15:19:10|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|0
1736867960000|2025-01-14 15:19:20|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|11706.8|0
1736867990000|2025-01-14 15:19:50|11704.77|11704.77|11702.01|11702.01|11704.77|11704.77|11702.01|11702.01|0
1736868010000|2025-01-14 15:20:10|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|11701.7|0
1736868030000|2025-01-14 15:20:30|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|11697.63|0
1736868070000|2025-01-14 15:21:10|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|0
1736868080000|2025-01-14 15:21:20|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1736868090000|2025-01-14 15:21:30|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|11701.79|0
1736868100000|2025-01-14 15:21:40|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1736868110000|2025-01-14 15:21:50|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|11699.81|0
1736868120000|2025-01-14 15:22:00|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|11699.97|0
1736868160000|2025-01-14 15:22:40|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|11700.13|0
1736868170000|2025-01-14 15:22:50|11699.83|11699.83|11697.8|11697.8|11699.83|11699.83|11697.8|11697.8|0
1736868180000|2025-01-14 15:23:00|11695.76|11695.76|11696.07|11696.07|11696.07|11696.07|11695.76|11695.76|0
1736868190000|2025-01-14 15:23:10|11698.1|11698.1|11698.22|11698.22|11698.22|11698.22|11698.1|11698.1|0
1736868230000|2025-01-14 15:23:50|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|0
1736868240000|2025-01-14 15:24:00|11700.37|11700.37|11700.37|11700.37|11700.37|11700.37|11700.37|11700.37|0
1736868250000|2025-01-14 15:24:10|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|11700.61|0
1736868270000|2025-01-14 15:24:30|11702.43|11702.43|11702.43|11702.43|11702.43|11702.43|11702.43|11702.43|0
1736868300000|2025-01-14 15:25:00|11702.31|11702.31|11702.31|11702.31|11702.31|11702.31|11702.31|11702.31|0
1736868320000|2025-01-14 15:25:20|11704.34|11704.34|11704.95|11704.95|11704.95|11704.95|11704.34|11704.34|0
1736868330000|2025-01-14 15:25:30|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|0
1736868340000|2025-01-14 15:25:40|11707.29|11707.29|11711.36|11711.36|11711.36|11711.36|11707.29|11707.29|0
1736868360000|2025-01-14 15:26:00|11713.17|11713.17|11713.17|11713.17|11713.17|11713.17|11713.17|11713.17|0
1736868400000|2025-01-14 15:26:40|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|0
1736868420000|2025-01-14 15:27:00|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|11709.32|0
1736868510000|2025-01-14 15:28:30|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|0
1736868550000|2025-01-14 15:29:10|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|11705.56|0
1736868590000|2025-01-14 15:29:50|11707.6|11707.6|11707.6|11707.6|11707.6|11707.6|11707.6|11707.6|0
1736868620000|2025-01-14 15:30:20|11707.78|11707.78|11707.9|11707.9|11707.9|11707.9|11707.78|11707.78|0
1736868630000|2025-01-14 15:30:30|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|0
1736868640000|2025-01-14 15:30:40|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|0
1736868650000|2025-01-14 15:30:50|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|0
1736868670000|2025-01-14 15:31:10|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|11711.53|0
1736868700000|2025-01-14 15:31:40|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|0
1736868740000|2025-01-14 15:32:20|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|11705.87|0
1736868750000|2025-01-14 15:32:30|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|0
1736868770000|2025-01-14 15:32:50|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|0
1736868780000|2025-01-14 15:33:00|11701.68|11701.68|11697.35|11697.35|11701.68|11701.68|11697.35|11697.35|0
1736868790000|2025-01-14 15:33:10|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|0
1736868810000|2025-01-14 15:33:30|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|11695.03|0
1736868820000|2025-01-14 15:33:40|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|0
1736868860000|2025-01-14 15:34:20|11694.69|11694.69|11694.89|11694.89|11694.89|11694.89|11694.69|11694.69|0
1736868880000|2025-01-14 15:34:40|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|0
1736868890000|2025-01-14 15:34:50|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|11694.67|0
1736868900000|2025-01-14 15:35:00|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|11692.64|0
1736868940000|2025-01-14 15:35:40|11692.03|11692.03|11691.73|11691.73|11692.03|11692.03|11691.73|11691.73|0
1736869020000|2025-01-14 15:37:00|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|0
1736869030000|2025-01-14 15:37:10|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|11691.02|0
1736869040000|2025-01-14 15:37:20|11690.71|11690.71|11688.68|11688.68|11690.71|11690.71|11688.68|11688.68|0
1736869060000|2025-01-14 15:37:40|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|11688.07|0
1736869100000|2025-01-14 15:38:20|11689.88|11689.88|11689.88|11689.88|11689.88|11689.88|11689.88|11689.88|0
1736869110000|2025-01-14 15:38:30|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|0
1736869130000|2025-01-14 15:38:50|11683.39|11683.39|11685.42|11685.42|11685.42|11685.42|11683.39|11683.39|0
1736869200000|2025-01-14 15:40:00|11683.39|11683.39|11681.27|11681.27|11683.39|11683.39|11681.27|11681.27|0
1736869250000|2025-01-14 15:40:50|11683.3|11683.3|11685.1|11685.1|11685.1|11685.1|11683.06|11683.06|0
1736869270000|2025-01-14 15:41:10|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|0
1736869280000|2025-01-14 15:41:20|11687.21|11687.21|11687.52|11687.52|11687.52|11687.52|11687.21|11687.21|0
1736869290000|2025-01-14 15:41:30|11687.82|11687.82|11689.86|11689.86|11689.86|11689.86|11687.82|11687.82|0
1736869300000|2025-01-14 15:41:40|11687.82|11687.82|11688.25|11688.25|11688.25|11688.25|11687.82|11687.82|0
1736869320000|2025-01-14 15:42:00|11688.86|11688.86|11688.86|11688.86|11688.86|11688.86|11688.86|11688.86|0
1736869330000|2025-01-14 15:42:10|11690.68|11690.68|11692.71|11692.71|11692.71|11692.71|11690.68|11690.68|0
1736869340000|2025-01-14 15:42:20|11692.59|11692.59|11692.59|11692.59|11692.59|11692.59|11692.59|11692.59|0
1736869350000|2025-01-14 15:42:30|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|11690.55|0
1736869380000|2025-01-14 15:43:00|11690.92|11690.92|11693.19|11693.19|11693.19|11693.19|11690.92|11690.92|0
1736869390000|2025-01-14 15:43:10|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|11693.49|0
1736869400000|2025-01-14 15:43:20|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|11693.61|0
1736869410000|2025-01-14 15:43:30|11693.78|11693.78|11695.81|11695.81|11695.81|11695.81|11693.78|11693.78|0
1736869420000|2025-01-14 15:43:40|11697.62|11697.62|11695.81|11695.81|11697.62|11697.62|11695.81|11695.81|0
1736869430000|2025-01-14 15:43:50|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|11695.65|0
1736869500000|2025-01-14 15:45:00|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|0
1736869540000|2025-01-14 15:45:40|11693.71|11693.71|11691.9|11691.9|11693.71|11693.71|11691.9|11691.9|0
1736869550000|2025-01-14 15:45:50|11689.87|11689.87|11689.87|11689.87|11689.87|11689.87|11689.87|11689.87|0
1736869560000|2025-01-14 15:46:00|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|0
1736869580000|2025-01-14 15:46:20|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|0
1736869610000|2025-01-14 15:46:50|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|11681.95|11681.95|0
1736869670000|2025-01-14 15:47:50|11683.86|11683.86|11683.86|11683.86|11683.86|11683.86|11683.86|11683.86|0
1736869690000|2025-01-14 15:48:10|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|0
1736869710000|2025-01-14 15:48:30|11683.65|11683.65|11683.65|11683.65|11683.65|11683.65|11683.65|11683.65|0
1736869770000|2025-01-14 15:49:30|11681.83|11681.83|11681.67|11681.67|11681.83|11681.83|11681.67|11681.67|0
1736869780000|2025-01-14 15:49:40|11685.74|11685.74|11685.74|11685.74|11687.77|11687.77|11685.74|11685.74|0
1736869800000|2025-01-14 15:50:00|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|11685.43|0
1736869810000|2025-01-14 15:50:10|11683.62|11683.62|11681.58|11681.58|11683.62|11683.62|11681.58|11681.58|0
1736869820000|2025-01-14 15:50:20|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|0
1736869850000|2025-01-14 15:50:50|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|0
1736869900000|2025-01-14 15:51:40|11682.07|11682.07|11685.7|11685.7|11685.7|11685.7|11682.07|11682.07|0
1736869910000|2025-01-14 15:51:50|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|0
1736869930000|2025-01-14 15:52:10|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|11685.92|0
1736869970000|2025-01-14 15:52:50|11685.76|11685.76|11686.06|11686.06|11686.06|11686.06|11685.76|11685.76|0
1736869980000|2025-01-14 15:53:00|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|0
1736870000000|2025-01-14 15:53:20|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|0
1736870040000|2025-01-14 15:54:00|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|0
1736870070000|2025-01-14 15:54:30|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|11686.06|0
1736870090000|2025-01-14 15:54:50|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|11689.69|0
1736870120000|2025-01-14 15:55:20|11690|11690|11690|11690|11690|11690|11690|11690|0
1736870150000|2025-01-14 15:55:50|11688.18|11688.18|11688.18|11688.18|11688.18|11688.18|11688.18|11688.18|0
1736870160000|2025-01-14 15:56:00|11686.15|11686.15|11686.03|11686.03|11686.15|11686.15|11686.03|11686.03|0
1736870210000|2025-01-14 15:56:50|11685.72|11685.72|11686.03|11686.03|11686.03|11686.03|11685.72|11685.72|0
1736870230000|2025-01-14 15:57:10|11685.91|11685.91|11684.18|11684.18|11685.91|11685.91|11681.85|11681.85|0
1736870240000|2025-01-14 15:57:20|11682.15|11682.15|11682.15|11682.15|11682.15|11682.15|11682.15|11682.15|0
1736870250000|2025-01-14 15:57:30|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|11681.91|0
1736870310000|2025-01-14 15:58:30|11683.94|11683.94|11683.64|11683.64|11683.94|11683.94|11683.64|11683.64|0
1736870320000|2025-01-14 15:58:40|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|0
1736870330000|2025-01-14 15:58:50|11683.86|11683.86|11685.67|11685.67|11685.67|11685.67|11683.86|11683.86|0
1736870370000|2025-01-14 15:59:30|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|0
1736870380000|2025-01-14 15:59:40|11681.3|11681.3|11677.23|11677.23|11681.3|11681.3|11677.23|11677.23|0
1736870400000|2025-01-14 16:00:00|11679.27|11679.27|11679.68|11679.68|11679.68|11679.68|11679.17|11679.17|0
1736870410000|2025-01-14 16:00:10|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|0
1736870420000|2025-01-14 16:00:20|11675.83|11675.83|11668.52|11668.52|11675.83|11675.83|11668.52|11668.52|0
1736870460000|2025-01-14 16:01:00|11668.21|11668.21|11663.84|11663.84|11668.21|11668.21|11663.84|11663.84|0
1736870470000|2025-01-14 16:01:10|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|11665.88|0
1736870480000|2025-01-14 16:01:20|11663.84|11663.84|11665.88|11665.88|11665.88|11665.88|11663.84|11663.84|0
1736870490000|2025-01-14 16:01:30|11666.18|11666.18|11663.84|11663.84|11666.18|11666.18|11663.84|11663.84|0
1736870500000|2025-01-14 16:01:40|11663.94|11663.94|11663.74|11663.74|11663.94|11663.94|11663.64|11663.64|0
1736870510000|2025-01-14 16:01:50|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|0
1736870530000|2025-01-14 16:02:10|11662.01|11662.01|11659.98|11659.98|11662.01|11662.01|11659.98|11659.98|0
1736870540000|2025-01-14 16:02:20|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|0
1736870560000|2025-01-14 16:02:40|11657.64|11657.64|11655.24|11655.24|11657.64|11657.64|11655.24|11655.24|0
1736870570000|2025-01-14 16:02:50|11653.43|11653.43|11651.27|11651.27|11653.43|11653.43|11651.27|11651.27|0
1736870580000|2025-01-14 16:03:00|11653.09|11653.09|11655.12|11655.12|11655.12|11655.12|11653.09|11653.09|0
1736870590000|2025-01-14 16:03:10|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|0
1736870600000|2025-01-14 16:03:20|11654.9|11654.9|11655.02|11655.02|11655.02|11655.02|11654.9|11654.9|0
1736870610000|2025-01-14 16:03:30|11654.78|11654.78|11656.82|11656.82|11656.82|11656.82|11654.78|11654.78|0
1736870640000|2025-01-14 16:04:00|11658.85|11658.85|11654.84|11654.84|11658.85|11658.85|11654.84|11654.84|0
1736870650000|2025-01-14 16:04:10|11652.81|11652.81|11656.29|11656.29|11656.29|11656.29|11652.81|11652.81|0
1736870670000|2025-01-14 16:04:30|11654.26|11654.26|11650.02|11650.02|11654.26|11654.26|11650.02|11650.02|0
1736870700000|2025-01-14 16:05:00|11649.9|11649.9|11649.9|11649.9|11649.9|11649.9|11649.9|11649.9|0
1736870710000|2025-01-14 16:05:10|11649.78|11649.78|11649.74|11649.74|11649.78|11649.78|11649.62|11649.62|0
1736870720000|2025-01-14 16:05:20|11647.92|11647.92|11642.04|11642.04|11647.92|11647.92|11642.04|11642.04|0
1736870730000|2025-01-14 16:05:30|11641.94|11641.94|11639.91|11639.91|11641.94|11641.94|11639.91|11639.91|0
1736870740000|2025-01-14 16:05:40|11637.87|11637.87|11637.76|11637.76|11637.87|11637.87|11637.76|11637.76|0
1736870750000|2025-01-14 16:05:50|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|0
1736870760000|2025-01-14 16:06:00|11637.76|11637.76|11637.76|11637.76|11637.76|11637.76|11637.76|11637.76|0
1736870790000|2025-01-14 16:06:30|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|11639.57|0
1736870800000|2025-01-14 16:06:40|11640.59|11640.59|11635.72|11635.72|11640.59|11640.59|11635.72|11635.72|0
1736870810000|2025-01-14 16:06:50|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|0
1736870820000|2025-01-14 16:07:00|11638.15|11638.15|11638.27|11638.27|11638.27|11638.27|11638.15|11638.15|0
1736870880000|2025-01-14 16:08:00|11640.3|11640.3|11638.74|11638.74|11640.3|11640.3|11638.27|11638.27|0
1736870890000|2025-01-14 16:08:10|11638.57|11638.57|11636.54|11636.54|11638.57|11638.57|11636.54|11636.54|0
1736870900000|2025-01-14 16:08:20|11636.9|11636.9|11636.54|11636.54|11636.9|11636.9|11636.54|11636.54|0
1736870910000|2025-01-14 16:08:30|11636.42|11636.42|11628.7|11628.7|11636.42|11636.42|11628.7|11628.7|0
1736870920000|2025-01-14 16:08:40|11628.59|11628.59|11630.52|11630.52|11630.52|11630.52|11628.59|11628.59|0
1736870940000|2025-01-14 16:09:00|11629.61|11629.61|11629|11629|11629.61|11629.61|11629|11629|0
1736870950000|2025-01-14 16:09:10|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|0
1736870960000|2025-01-14 16:09:20|11621.3|11621.3|11621.18|11621.18|11621.3|11621.3|11621.18|11621.18|0
1736870970000|2025-01-14 16:09:30|11621.3|11621.3|11623.4|11623.4|11623.4|11623.4|11621.06|11621.06|0
1736870980000|2025-01-14 16:09:40|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|0
1736871000000|2025-01-14 16:10:00|11625.12|11625.12|11625.12|11625.12|11625.12|11625.12|11625.12|11625.12|0
1736871010000|2025-01-14 16:10:10|11626.93|11626.93|11631|11631|11633.03|11633.03|11626.93|11626.93|0
1736871020000|2025-01-14 16:10:20|11628.96|11628.96|11628.96|11628.96|11628.96|11628.96|11628.96|11628.96|0
1736871030000|2025-01-14 16:10:30|11631|11631|11631|11631|11631|11631|11631|11631|0
1736871070000|2025-01-14 16:11:10|11631.12|11631.12|11629.44|11629.44|11631.12|11631.12|11629.08|11629.08|0
1736871090000|2025-01-14 16:11:30|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|0
1736871100000|2025-01-14 16:11:40|11625.59|11625.59|11625.59|11625.59|11625.59|11625.59|11625.59|11625.59|0
1736871110000|2025-01-14 16:11:50|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|0
1736871140000|2025-01-14 16:12:20|11627.75|11627.75|11627.63|11627.63|11627.75|11627.75|11627.63|11627.63|0
1736871150000|2025-01-14 16:12:30|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|0
1736871170000|2025-01-14 16:12:50|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|0
1736871220000|2025-01-14 16:13:40|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|11627.51|0
1736871240000|2025-01-14 16:14:00|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|11625.69|0
1736871250000|2025-01-14 16:14:10|11625.57|11625.57|11625.46|11625.46|11625.57|11625.57|11625.46|11625.46|0
1736871280000|2025-01-14 16:14:40|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|0
1736871300000|2025-01-14 16:15:00|11625.68|11625.68|11625.79|11625.79|11625.79|11625.79|11625.68|11625.68|0
1736871310000|2025-01-14 16:15:10|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|0
1736871320000|2025-01-14 16:15:20|11627.49|11627.49|11627.49|11627.49|11627.49|11627.49|11627.49|11627.49|0
1736871340000|2025-01-14 16:15:40|11627.61|11627.61|11623.54|11623.54|11627.61|11627.61|11623.54|11623.54|0
1736871350000|2025-01-14 16:15:50|11623.42|11623.42|11623.42|11623.42|11623.42|11623.42|11623.42|11623.42|0
1736871360000|2025-01-14 16:16:00|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|11625.45|0
1736871410000|2025-01-14 16:16:50|11629.61|11629.61|11631.42|11631.42|11631.42|11631.42|11629.61|11629.61|0
1736871420000|2025-01-14 16:17:00|11629.39|11629.39|11629.62|11629.62|11629.62|11629.62|11629.39|11629.39|0
1736871430000|2025-01-14 16:17:10|11629.39|11629.39|11629.51|11629.51|11629.51|11629.51|11629.39|11629.39|0
1736871480000|2025-01-14 16:18:00|11627.47|11627.47|11625.44|11625.44|11627.47|11627.47|11625.44|11625.44|0
1736871510000|2025-01-14 16:18:30|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|0
1736871530000|2025-01-14 16:18:50|11627.17|11627.17|11623.1|11623.1|11627.17|11627.17|11623.1|11623.1|0
1736871540000|2025-01-14 16:19:00|11624.92|11624.92|11623.1|11623.1|11624.92|11624.92|11623.1|11623.1|0
1736871550000|2025-01-14 16:19:10|11622.8|11622.8|11622.19|11622.19|11622.8|11622.8|11622.19|11622.19|0
1736871570000|2025-01-14 16:19:30|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|0
1736871580000|2025-01-14 16:19:40|11622.19|11622.19|11624.22|11624.22|11624.22|11624.22|11622.19|11622.19|0
1736871590000|2025-01-14 16:19:50|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|0
1736871600000|2025-01-14 16:20:00|11626.16|11626.16|11627.97|11627.97|11627.97|11627.97|11626.16|11626.16|0
1736871610000|2025-01-14 16:20:10|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|11626.16|0
1736871620000|2025-01-14 16:20:20|11626.39|11626.39|11624.34|11624.34|11626.39|11626.39|11624.34|11624.34|0
1736871630000|2025-01-14 16:20:30|11624.22|11624.22|11626.25|11626.25|11626.25|11626.25|11624.22|11624.22|0
1736871650000|2025-01-14 16:20:50|11628.07|11628.07|11629.88|11629.88|11629.88|11629.88|11628.07|11628.07|0
1736871660000|2025-01-14 16:21:00|11631.92|11631.92|11632.08|11632.08|11632.08|11632.08|11631.92|11631.92|0
1736871690000|2025-01-14 16:21:30|11635.93|11635.93|11635.93|11635.93|11635.93|11635.93|11635.93|11635.93|0
1736871700000|2025-01-14 16:21:40|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|0
1736871710000|2025-01-14 16:21:50|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|0
1736871720000|2025-01-14 16:22:00|11638.17|11638.17|11642.44|11642.44|11642.44|11642.44|11638.17|11638.17|0
1736871730000|2025-01-14 16:22:10|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|0
1736871740000|2025-01-14 16:22:20|11638.83|11638.83|11640.65|11640.65|11640.65|11640.65|11638.83|11638.83|0
1736871750000|2025-01-14 16:22:30|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|11640.95|0
1736871760000|2025-01-14 16:22:40|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|0
1736871770000|2025-01-14 16:22:50|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|0
1736871780000|2025-01-14 16:23:00|11642.62|11642.62|11645.01|11645.01|11645.01|11645.01|11640.81|11640.81|0
1736871790000|2025-01-14 16:23:10|11647.05|11647.05|11647.05|11647.05|11647.05|11647.05|11647.05|11647.05|0
1736871800000|2025-01-14 16:23:20|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|0
1736871810000|2025-01-14 16:23:30|11647.05|11647.05|11645.02|11645.02|11648.86|11648.86|11645.02|11645.02|0
1736871820000|2025-01-14 16:23:40|11645.18|11645.18|11644.96|11644.96|11645.18|11645.18|11643.14|11643.14|0
1736871850000|2025-01-14 16:24:10|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|11646.99|11646.99|0
1736871860000|2025-01-14 16:24:20|11646.99|11646.99|11646.87|11646.87|11646.99|11646.99|11646.87|11646.87|0
1736871880000|2025-01-14 16:24:40|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|11648.9|0
1736871910000|2025-01-14 16:25:10|11649.02|11649.02|11648.74|11648.74|11649.02|11649.02|11646.99|11646.99|0
1736871930000|2025-01-14 16:25:30|11650.56|11650.56|11648.74|11648.74|11650.56|11650.56|11648.74|11648.74|0
1736871950000|2025-01-14 16:25:50|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|0
1736871960000|2025-01-14 16:26:00|11650.65|11650.65|11650.82|11650.82|11650.82|11650.82|11650.65|11650.65|0
1736871970000|2025-01-14 16:26:10|11650.51|11650.51|11647.61|11647.61|11651.24|11651.24|11647.61|11647.61|0
1736871980000|2025-01-14 16:26:20|11649.43|11649.43|11649.31|11649.31|11649.43|11649.43|11649.31|11649.31|0
1736871990000|2025-01-14 16:26:30|11651.34|11651.34|11653.37|11653.37|11653.37|11653.37|11651.34|11651.34|0
1736872010000|2025-01-14 16:26:50|11653.68|11653.68|11655.22|11655.22|11655.83|11655.83|11653.68|11653.68|0
1736872020000|2025-01-14 16:27:00|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|0
1736872030000|2025-01-14 16:27:10|11651.15|11651.15|11649.12|11649.12|11651.15|11651.15|11649.12|11649.12|0
1736872050000|2025-01-14 16:27:30|11647.09|11647.09|11646.78|11646.78|11647.09|11647.09|11646.78|11646.78|0
1736872060000|2025-01-14 16:27:40|11647.09|11647.09|11647.7|11647.7|11647.7|11647.7|11647.09|11647.09|0
1736872070000|2025-01-14 16:27:50|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|11647.58|0
1736872080000|2025-01-14 16:28:00|11647.46|11647.46|11643.43|11643.43|11647.7|11647.7|11643.43|11643.43|0
1736872090000|2025-01-14 16:28:10|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|0
1736872100000|2025-01-14 16:28:20|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1736872110000|2025-01-14 16:28:30|11647.39|11647.39|11651.46|11651.46|11651.46|11651.46|11647.39|11647.39|0
1736872120000|2025-01-14 16:28:40|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|0
1736872130000|2025-01-14 16:28:50|11649.31|11649.31|11645.24|11645.24|11649.31|11649.31|11645.24|11645.24|0
1736872140000|2025-01-14 16:29:00|11643.21|11643.21|11643.09|11643.09|11643.21|11643.21|11643.09|11643.09|0
1736872150000|2025-01-14 16:29:10|11647.15|11647.15|11645.12|11645.12|11649.09|11649.09|11645.12|11645.12|0
1736872160000|2025-01-14 16:29:20|11643.09|11643.09|11641.05|11641.05|11643.09|11643.09|11641.05|11641.05|0
1736872170000|2025-01-14 16:29:30|11645.12|11645.12|11636.7|11636.7|11645.12|11645.12|11634.67|11634.67|0
1736872180000|2025-01-14 16:29:40|11638.73|11638.73|11630.6|11630.6|11638.73|11638.73|11628.57|11628.57|0
1736872190000|2025-01-14 16:29:50|11634.67|11634.67|11626.23|11626.23|11636.48|11636.48|11626.23|11626.23|0
1736928900000|2025-01-15 08:15:00|11657.58|11657.58|11659.3|11659.3|11659.3|11659.3|11655.55|11655.55|0
1736928910000|2025-01-15 08:15:10|11657.49|11657.49|11653.81|11653.81|11657.49|11657.49|11653.81|11653.81|0
1736928920000|2025-01-15 08:15:20|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|0
1736928930000|2025-01-15 08:15:30|11652.08|11652.08|11648.06|11648.06|11654.11|11654.11|11648.06|11648.06|0
1736928940000|2025-01-15 08:15:40|11649.88|11649.88|11649.88|11649.88|11649.88|11649.88|11649.88|11649.88|0
1736928960000|2025-01-15 08:16:00|11651.69|11651.69|11651.69|11651.69|11651.69|11651.69|11651.69|11651.69|0
1736928970000|2025-01-15 08:16:10|11649.66|11649.66|11647.62|11647.62|11649.66|11649.66|11647.62|11647.62|0
1736928980000|2025-01-15 08:16:20|11649.66|11649.66|11649.66|11649.66|11649.66|11649.66|11649.66|11649.66|0
1736928990000|2025-01-15 08:16:30|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|11649.49|0
1736929020000|2025-01-15 08:17:00|11647.68|11647.68|11649.71|11649.71|11649.71|11649.71|11647.68|11647.68|0
1736929030000|2025-01-15 08:17:10|11649.1|11649.1|11647.29|11647.29|11649.1|11649.1|11647.29|11647.29|0
1736929040000|2025-01-15 08:17:20|11646.37|11646.37|11644.2|11644.2|11646.37|11646.37|11644.2|11644.2|0
1736929060000|2025-01-15 08:17:40|11646.01|11646.01|11646.01|11646.01|11646.01|11646.01|11646.01|11646.01|0
1736929100000|2025-01-15 08:18:20|11650.08|11650.08|11650.08|11650.08|11650.08|11650.08|11650.08|11650.08|0
1736929110000|2025-01-15 08:18:30|11654.14|11654.14|11654.14|11654.14|11654.14|11654.14|11654.14|11654.14|0
1736929130000|2025-01-15 08:18:50|11650.08|11650.08|11648.55|11648.55|11650.08|11650.08|11648.55|11648.55|0
1736929140000|2025-01-15 08:19:00|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|0
1736929160000|2025-01-15 08:19:20|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|11652.4|0
1736929170000|2025-01-15 08:19:30|11650.37|11650.37|11650.37|11650.37|11652.4|11652.4|11650.37|11650.37|0
1736929190000|2025-01-15 08:19:50|11652.18|11652.18|11652.18|11652.18|11652.18|11652.18|11652.18|11652.18|0
1736929220000|2025-01-15 08:20:20|11651.57|11651.57|11654.08|11654.08|11655.42|11655.42|11651.57|11651.57|0
1736929240000|2025-01-15 08:20:40|11660.18|11660.18|11660.18|11660.18|11660.18|11660.18|11660.18|11660.18|0
1736929250000|2025-01-15 08:20:50|11660.66|11660.66|11658.63|11658.63|11660.66|11660.66|11658.63|11658.63|0
1736929260000|2025-01-15 08:21:00|11656.81|11656.81|11656.81|11656.81|11656.81|11656.81|11656.81|11656.81|0
1736929270000|2025-01-15 08:21:10|11656.7|11656.7|11656.7|11656.7|11656.7|11656.7|11656.7|11656.7|0
1736929300000|2025-01-15 08:21:40|11658.51|11658.51|11658.51|11658.51|11658.51|11658.51|11658.51|11658.51|0
1736929310000|2025-01-15 08:21:50|11660.54|11660.54|11660.54|11660.54|11660.54|11660.54|11660.54|11660.54|0
1736929330000|2025-01-15 08:22:10|11660.66|11660.66|11660.05|11660.05|11660.66|11660.66|11660.05|11660.05|0
1736929340000|2025-01-15 08:22:20|11665.71|11665.71|11665.71|11665.71|11665.71|11665.71|11665.71|11665.71|0
1736929370000|2025-01-15 08:22:50|11663.68|11663.68|11668.05|11668.05|11668.66|11668.66|11663.68|11663.68|0
1736929390000|2025-01-15 08:23:10|11672.12|11672.12|11672.12|11672.12|11672.12|11672.12|11672.12|11672.12|0
1736929400000|2025-01-15 08:23:20|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|0
1736929410000|2025-01-15 08:23:30|11672.12|11672.12|11673.93|11673.93|11673.93|11673.93|11672.12|11672.12|0
1736929430000|2025-01-15 08:23:50|11673.32|11673.32|11669.69|11669.69|11673.32|11673.32|11669.69|11669.69|0
1736929450000|2025-01-15 08:24:10|11671.73|11671.73|11671.73|11671.73|11671.73|11671.73|11671.73|11671.73|0
1736929470000|2025-01-15 08:24:30|11675.79|11675.79|11675.79|11675.79|11675.79|11675.79|11675.79|11675.79|0
1736929480000|2025-01-15 08:24:40|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|0
1736929500000|2025-01-15 08:25:00|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|0
1736929510000|2025-01-15 08:25:10|11673.76|11673.76|11673.76|11673.76|11673.76|11673.76|11673.76|11673.76|0
1736929530000|2025-01-15 08:25:30|11677.82|11677.82|11681.89|11681.89|11681.89|11681.89|11677.82|11677.82|0
1736929590000|2025-01-15 08:26:30|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|0
1736929610000|2025-01-15 08:26:50|11683.71|11683.71|11687.55|11687.55|11687.55|11687.55|11681.67|11681.67|0
1736929640000|2025-01-15 08:27:20|11685.52|11685.52|11681.89|11681.89|11685.52|11685.52|11681.89|11681.89|0
1736929650000|2025-01-15 08:27:30|11683.92|11683.92|11687.55|11687.55|11687.55|11687.55|11683.92|11683.92|0
1736929660000|2025-01-15 08:27:40|11687.25|11687.25|11686.64|11686.64|11687.25|11687.25|11686.64|11686.64|0
1736929720000|2025-01-15 08:28:40|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|11686.03|0
1736929740000|2025-01-15 08:29:00|11679.93|11679.93|11679.93|11679.93|11679.93|11679.93|11679.93|11679.93|0
1736929780000|2025-01-15 08:29:40|11683.99|11683.99|11683.99|11683.99|11683.99|11683.99|11683.99|11683.99|0
1736929800000|2025-01-15 08:30:00|11682.77|11682.77|11682.77|11682.77|11682.77|11682.77|11682.77|11682.77|0
1736929830000|2025-01-15 08:30:30|11679.15|11679.15|11679.15|11679.15|11679.15|11679.15|11679.15|11679.15|0
1736929840000|2025-01-15 08:30:40|11681.06|11681.06|11677.43|11677.43|11681.06|11681.06|11677.43|11677.43|0
1736929850000|2025-01-15 08:30:50|11673.37|11673.37|11669.3|11669.3|11673.37|11673.37|11669.3|11669.3|0
1736929860000|2025-01-15 08:31:00|11667.48|11667.48|11667.48|11667.48|11667.48|11667.48|11667.48|11667.48|0
1736929870000|2025-01-15 08:31:10|11669.3|11669.3|11669.3|11669.3|11669.3|11669.3|11669.3|11669.3|0
1736929880000|2025-01-15 08:31:20|11667.27|11667.27|11665.23|11665.23|11667.27|11667.27|11665.23|11665.23|0
1736929890000|2025-01-15 08:31:30|11667.27|11667.27|11669.3|11669.3|11669.3|11669.3|11667.27|11667.27|0
1736929920000|2025-01-15 08:32:00|11667.27|11667.27|11669.3|11669.3|11669.3|11669.3|11667.27|11667.27|0
1736929950000|2025-01-15 08:32:30|11673.03|11673.03|11673.03|11673.03|11677.09|11677.09|11673.03|11673.03|0
1736929960000|2025-01-15 08:32:40|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|0
1736929970000|2025-01-15 08:32:50|11676.37|11676.37|11676.37|11676.37|11676.37|11676.37|11676.37|11676.37|0
1736929980000|2025-01-15 08:33:00|11674.33|11674.33|11676.37|11676.37|11676.37|11676.37|11674.33|11674.33|0
1736930020000|2025-01-15 08:33:40|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|0
1736930040000|2025-01-15 08:34:00|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|0
1736930050000|2025-01-15 08:34:10|11678.5|11678.5|11676.47|11676.47|11678.5|11678.5|11676.47|11676.47|0
1736930090000|2025-01-15 08:34:50|11677.38|11677.38|11677.38|11677.38|11677.38|11677.38|11677.38|11677.38|0
1736930100000|2025-01-15 08:35:00|11677.5|11677.5|11677.5|11677.5|11677.5|11677.5|11677.5|11677.5|0
1736930120000|2025-01-15 08:35:20|11675.47|11675.47|11675.47|11675.47|11675.47|11675.47|11675.47|11675.47|0
1736930150000|2025-01-15 08:35:50|11677.5|11677.5|11677.5|11677.5|11677.5|11677.5|11677.5|11677.5|0
1736930170000|2025-01-15 08:36:10|11675.69|11675.69|11673.87|11673.87|11675.69|11675.69|11673.87|11673.87|0
1736930180000|2025-01-15 08:36:20|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|11667.77|0
1736930190000|2025-01-15 08:36:30|11665.96|11665.96|11663.32|11663.32|11665.96|11665.96|11663.32|11663.32|0
1736930220000|2025-01-15 08:37:00|11661.5|11661.5|11657.87|11657.87|11661.5|11661.5|11657.87|11657.87|0
1736930240000|2025-01-15 08:37:20|11651.77|11651.77|11651.77|11651.77|11651.77|11651.77|11651.77|11651.77|0
1736930250000|2025-01-15 08:37:30|11651.47|11651.47|11657.26|11657.26|11657.57|11657.57|11651.47|11651.47|0
1736930270000|2025-01-15 08:37:50|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|0
1736930360000|2025-01-15 08:39:20|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|0
1736930410000|2025-01-15 08:40:10|11653.2|11653.2|11653.2|11653.2|11653.2|11653.2|11653.2|11653.2|0
1736930420000|2025-01-15 08:40:20|11655.23|11655.23|11655.23|11655.23|11655.23|11655.23|11655.23|11655.23|0
1736930440000|2025-01-15 08:40:40|11657.04|11657.04|11657.04|11657.04|11657.04|11657.04|11657.04|11657.04|0
1736930470000|2025-01-15 08:41:10|11655.23|11655.23|11655.23|11655.23|11655.23|11655.23|11655.23|11655.23|0
1736930480000|2025-01-15 08:41:20|11653.2|11653.2|11653.2|11653.2|11653.2|11653.2|11653.2|11653.2|0
1736930520000|2025-01-15 08:42:00|11651.16|11651.16|11655.11|11655.11|11655.23|11655.23|11651.16|11651.16|0
1736930530000|2025-01-15 08:42:10|11657.16|11657.16|11657.16|11657.16|11657.16|11657.16|11657.16|11657.16|0
1736930550000|2025-01-15 08:42:30|11657.77|11657.77|11658.67|11658.67|11658.67|11658.67|11657.77|11657.77|0
1736930560000|2025-01-15 08:42:40|11658.47|11658.47|11658.57|11658.57|11658.57|11658.57|11658.47|11658.47|0
1736930590000|2025-01-15 08:43:10|11658.47|11658.47|11658.47|11658.47|11658.47|11658.47|11658.47|11658.47|0
1736930630000|2025-01-15 08:43:50|11659.69|11659.69|11659.99|11659.99|11660.3|11660.3|11659.69|11659.69|0
1736930660000|2025-01-15 08:44:20|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|0
1736930670000|2025-01-15 08:44:30|11661.97|11661.97|11661.97|11661.97|11661.97|11661.97|11661.97|11661.97|0
1736930700000|2025-01-15 08:45:00|11662.21|11662.21|11662.21|11662.21|11662.21|11662.21|11662.21|11662.21|0
1736930710000|2025-01-15 08:45:10|11662.32|11662.32|11662.32|11662.32|11662.32|11662.32|11662.32|11662.32|0
1736930730000|2025-01-15 08:45:30|11664.14|11664.14|11665.95|11665.95|11665.95|11665.95|11664.14|11664.14|0
1736930740000|2025-01-15 08:45:40|11667.99|11667.99|11667.99|11667.99|11667.99|11667.99|11667.99|11667.99|0
1736930790000|2025-01-15 08:46:30|11668.09|11668.09|11666.27|11666.27|11668.09|11668.09|11666.27|11666.27|0
1736930800000|2025-01-15 08:46:40|11666.47|11666.47|11666.47|11666.47|11666.47|11666.47|11666.47|11666.47|0
1736930810000|2025-01-15 08:46:50|11668.28|11668.28|11670.32|11670.32|11670.32|11670.32|11668.28|11668.28|0
1736930820000|2025-01-15 08:47:00|11668.28|11668.28|11668.28|11668.28|11668.28|11668.28|11668.28|11668.28|0
1736930850000|2025-01-15 08:47:30|11668.65|11668.65|11668.65|11668.65|11668.65|11668.65|11668.65|11668.65|0
1736930860000|2025-01-15 08:47:40|11668.81|11668.81|11668.81|11668.81|11668.81|11668.81|11668.81|11668.81|0
1736930880000|2025-01-15 08:48:00|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|0
1736930890000|2025-01-15 08:48:10|11671.54|11671.54|11671.54|11671.54|11671.54|11671.54|11671.54|11671.54|0
1736930920000|2025-01-15 08:48:40|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|0
1736930980000|2025-01-15 08:49:40|11669.26|11669.26|11669.26|11669.26|11669.26|11669.26|11669.26|11669.26|0
1736930990000|2025-01-15 08:49:50|11671.3|11671.3|11671.3|11671.3|11671.3|11671.3|11671.3|11671.3|0
1736931030000|2025-01-15 08:50:30|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|0
1736931060000|2025-01-15 08:51:00|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|0
1736931070000|2025-01-15 08:51:10|11674.69|11674.69|11674.69|11674.69|11674.69|11674.69|11674.69|11674.69|0
1736931080000|2025-01-15 08:51:20|11672.66|11672.66|11670.84|11670.84|11672.66|11672.66|11670.84|11670.84|0
1736931110000|2025-01-15 08:51:50|11670.64|11670.64|11672.46|11672.46|11674.27|11674.27|11670.64|11670.64|0
1736931120000|2025-01-15 08:52:00|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|0
1736931150000|2025-01-15 08:52:30|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|0
1736931160000|2025-01-15 08:52:40|11668.73|11668.73|11668.73|11668.73|11668.73|11668.73|11668.73|11668.73|0
1736931190000|2025-01-15 08:53:10|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|0
1736931270000|2025-01-15 08:54:30|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|11670.64|0
1736931280000|2025-01-15 08:54:40|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|11668.61|0
1736931310000|2025-01-15 08:55:10|11668.77|11668.77|11670.81|11670.81|11670.81|11670.81|11668.77|11668.77|0
1736931320000|2025-01-15 08:55:20|11668.99|11668.99|11668.99|11668.99|11668.99|11668.99|11668.99|11668.99|0
1736931400000|2025-01-15 08:56:40|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|0
1736931420000|2025-01-15 08:57:00|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|0
1736931440000|2025-01-15 08:57:20|11666.04|11666.04|11666.35|11666.35|11666.35|11666.35|11666.04|11666.04|0
1736931480000|2025-01-15 08:58:00|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|11664.53|0
1736931510000|2025-01-15 08:58:30|11660.47|11660.47|11660.47|11660.47|11660.47|11660.47|11660.47|11660.47|0
1736931530000|2025-01-15 08:58:50|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|0
1736931540000|2025-01-15 08:59:00|11658.19|11658.19|11658.19|11658.19|11658.19|11658.19|11658.19|11658.19|0
1736931570000|2025-01-15 08:59:30|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|0
1736931620000|2025-01-15 09:00:20|11658.41|11658.41|11658.41|11658.41|11658.41|11658.41|11658.41|11658.41|0
1736931630000|2025-01-15 09:00:30|11660.45|11660.45|11660.45|11660.45|11660.45|11660.45|11660.45|11660.45|0
1736931640000|2025-01-15 09:00:40|11662.48|11662.48|11662.48|11662.48|11662.48|11662.48|11662.48|11662.48|0
1736931660000|2025-01-15 09:01:00|11662.32|11662.32|11664.13|11664.13|11664.13|11664.13|11662.32|11662.32|0
1736931670000|2025-01-15 09:01:10|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|0
1736931690000|2025-01-15 09:01:30|11664.35|11664.35|11664.35|11664.35|11664.35|11664.35|11664.35|11664.35|0
1736931720000|2025-01-15 09:02:00|11664.04|11664.04|11664.04|11664.04|11664.04|11664.04|11662.01|11662.01|0
1736931750000|2025-01-15 09:02:30|11666.08|11666.08|11666.08|11666.08|11666.08|11666.08|11666.08|11666.08|0
1736931800000|2025-01-15 09:03:20|11667.89|11667.89|11667.89|11667.89|11667.89|11667.89|11667.89|11667.89|0
1736931820000|2025-01-15 09:03:40|11665.86|11665.86|11665.86|11665.86|11665.86|11665.86|11665.86|11665.86|0
1736931890000|2025-01-15 09:04:50|11665.74|11665.74|11665.74|11665.74|11665.74|11665.74|11665.74|11665.74|0
1736931920000|2025-01-15 09:05:20|11663.7|11663.7|11665.74|11665.74|11665.74|11665.74|11663.7|11663.7|0
1736931930000|2025-01-15 09:05:30|11663.92|11663.92|11663.92|11663.92|11663.92|11663.92|11663.92|11663.92|0
1736931950000|2025-01-15 09:05:50|11665.74|11665.74|11667.55|11667.55|11667.55|11667.55|11665.74|11665.74|0
1736931960000|2025-01-15 09:06:00|11665.74|11665.74|11665.74|11665.74|11665.74|11665.74|11665.74|11665.74|0
1736932010000|2025-01-15 09:06:50|11665.26|11665.26|11665.26|11665.26|11665.26|11665.26|11665.26|11665.26|0
1736932020000|2025-01-15 09:07:00|11661.64|11661.64|11657.33|11657.33|11661.64|11661.64|11657.33|11657.33|0
1736932030000|2025-01-15 09:07:10|11657.17|11657.17|11657|11657|11657.17|11657.17|11657|11657|0
1736932050000|2025-01-15 09:07:30|11654.97|11654.97|11654.97|11654.97|11654.97|11654.97|11654.97|11654.97|0
1736932060000|2025-01-15 09:07:40|11651.34|11651.34|11651.34|11651.34|11651.34|11651.34|11651.34|11651.34|0
1736932100000|2025-01-15 09:08:20|11651.22|11651.22|11653.25|11653.25|11653.25|11653.25|11651.22|11651.22|0
1736932110000|2025-01-15 09:08:30|11653.01|11653.01|11649.17|11649.17|11653.01|11653.01|11649.17|11649.17|0
1736932120000|2025-01-15 09:08:40|11648.57|11648.57|11648.88|11648.88|11648.88|11648.88|11648.57|11648.57|0
1736932130000|2025-01-15 09:08:50|11646.84|11646.84|11646.84|11646.84|11646.84|11646.84|11646.84|11646.84|0
1736932140000|2025-01-15 09:09:00|11646.72|11646.72|11646.97|11646.97|11646.97|11646.97|11646.72|11646.72|0
1736932150000|2025-01-15 09:09:10|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|0
1736932190000|2025-01-15 09:09:50|11648.8|11648.8|11648.8|11648.8|11648.8|11648.8|11648.8|11648.8|0
1736932240000|2025-01-15 09:10:40|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|11648.64|0
1736932250000|2025-01-15 09:10:50|11650.67|11650.67|11650.67|11650.67|11650.67|11650.67|11650.67|11650.67|0
1736932280000|2025-01-15 09:11:20|11651.59|11651.59|11651.59|11651.59|11651.59|11651.59|11651.59|11651.59|0
1736932320000|2025-01-15 09:12:00|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|0
1736932370000|2025-01-15 09:12:50|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|0
1736932420000|2025-01-15 09:13:40|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|0
1736932430000|2025-01-15 09:13:50|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|0
1736932440000|2025-01-15 09:14:00|11655.65|11655.65|11655.65|11655.65|11655.65|11655.65|11655.65|11655.65|0
1736932450000|2025-01-15 09:14:10|11655.96|11655.96|11655.96|11655.96|11655.96|11655.96|11655.96|11655.96|0
1736932480000|2025-01-15 09:14:40|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|0
1736932490000|2025-01-15 09:14:50|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|11658.08|0
1736932510000|2025-01-15 09:15:10|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|0
1736932530000|2025-01-15 09:15:30|11659.99|11659.99|11654.19|11654.19|11659.99|11659.99|11653.58|11653.58|0
1736932550000|2025-01-15 09:15:50|11652.38|11652.38|11652.38|11652.38|11652.38|11652.38|11652.38|11652.38|0
1736932570000|2025-01-15 09:16:10|11650.8|11650.8|11650.8|11650.8|11650.8|11650.8|11650.8|11650.8|0
1736932580000|2025-01-15 09:16:20|11654.86|11654.86|11652.83|11652.83|11654.86|11654.86|11652.83|11652.83|0
1736932640000|2025-01-15 09:17:20|11652.53|11652.53|11652.53|11652.53|11652.53|11652.53|11652.53|11652.53|0
1736932670000|2025-01-15 09:17:50|11654.56|11654.56|11654.56|11654.56|11654.56|11654.56|11654.56|11654.56|0
1736932690000|2025-01-15 09:18:10|11652.53|11652.53|11652.53|11652.53|11652.53|11652.53|11652.53|11652.53|0
1736932700000|2025-01-15 09:18:20|11654.56|11654.56|11654.56|11654.56|11654.56|11654.56|11654.56|11654.56|0
1736932750000|2025-01-15 09:19:10|11654.2|11654.2|11652.16|11652.16|11654.2|11654.2|11652.16|11652.16|0
1736932780000|2025-01-15 09:19:40|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|11653.98|0
1736932840000|2025-01-15 09:20:40|11658.04|11658.04|11658.04|11658.04|11658.04|11658.04|11658.04|11658.04|0
1736932850000|2025-01-15 09:20:50|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|11656.23|0
1736932880000|2025-01-15 09:21:20|11656.84|11656.84|11656.84|11656.84|11656.84|11656.84|11656.84|11656.84|0
1736932890000|2025-01-15 09:21:30|11656.53|11656.53|11658.35|11658.35|11658.35|11658.35|11656.53|11656.53|0
1736932950000|2025-01-15 09:22:30|11660.38|11660.38|11668.3|11668.3|11668.3|11668.3|11660.38|11660.38|0
1736932960000|2025-01-15 09:22:40|11668.91|11668.91|11668.91|11668.91|11668.91|11668.91|11668.91|11668.91|0
1736932970000|2025-01-15 09:22:50|11668.6|11668.6|11668.91|11668.91|11669.52|11669.52|11668.6|11668.6|0
1736932980000|2025-01-15 09:23:00|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|0
1736933020000|2025-01-15 09:23:40|11668.91|11668.91|11668.09|11668.09|11668.91|11668.91|11666.87|11666.87|0
1736933030000|2025-01-15 09:23:50|11666.06|11666.06|11666.06|11666.06|11666.06|11666.06|11666.06|11666.06|0
1736933040000|2025-01-15 09:24:00|11664.03|11664.03|11664.03|11664.03|11664.03|11664.03|11664.03|11664.03|0
1736933050000|2025-01-15 09:24:10|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|0
1736933060000|2025-01-15 09:24:20|11661.6|11661.6|11661.6|11661.6|11661.6|11661.6|11661.6|11661.6|0
1736933080000|2025-01-15 09:24:40|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|0
1736933090000|2025-01-15 09:24:50|11659.93|11659.93|11662.21|11662.21|11662.21|11662.21|11659.93|11659.93|0
1736933140000|2025-01-15 09:25:40|11660.17|11660.17|11660.17|11660.17|11660.17|11660.17|11660.17|11660.17|0
1736933150000|2025-01-15 09:25:50|11658.36|11658.36|11658.36|11658.36|11658.36|11658.36|11658.36|11658.36|0
1736933210000|2025-01-15 09:26:50|11658.24|11658.24|11658.24|11658.24|11658.24|11658.24|11658.24|11658.24|0
1736933250000|2025-01-15 09:27:30|11657.93|11657.93|11659.97|11659.97|11659.97|11659.97|11657.93|11657.93|0
1736933270000|2025-01-15 09:27:50|11659.73|11659.73|11660.64|11660.64|11660.76|11660.76|11659.73|11659.73|0
1736933290000|2025-01-15 09:28:10|11656.58|11656.58|11658.61|11658.61|11658.61|11658.61|11656.58|11656.58|0
1736933300000|2025-01-15 09:28:20|11660.43|11660.43|11660.43|11660.43|11660.43|11660.43|11660.43|11660.43|0
1736933320000|2025-01-15 09:28:40|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|0
1736933330000|2025-01-15 09:28:50|11662.26|11662.26|11662.5|11662.5|11662.5|11662.5|11662.26|11662.26|0
1736933390000|2025-01-15 09:29:50|11664.98|11664.98|11668.61|11668.61|11668.61|11668.61|11664.98|11664.98|0
1736933410000|2025-01-15 09:30:10|11668.73|11668.73|11666.39|11666.39|11668.73|11668.73|11666.39|11666.39|0
1736933420000|2025-01-15 09:30:20|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|11670.45|0
1736933480000|2025-01-15 09:31:20|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|11672.49|0
1736933490000|2025-01-15 09:31:30|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|11670.76|0
1736933510000|2025-01-15 09:31:50|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|0
1736933520000|2025-01-15 09:32:00|11666.91|11666.91|11665.1|11665.1|11666.91|11666.91|11665.1|11665.1|0
1736933530000|2025-01-15 09:32:10|11663.28|11663.28|11655.25|11655.25|11663.28|11663.28|11655.25|11655.25|0
1736933540000|2025-01-15 09:32:20|11653.44|11653.44|11653.44|11653.44|11653.44|11653.44|11653.44|11653.44|0
1736933560000|2025-01-15 09:32:40|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|0
1736933590000|2025-01-15 09:33:10|11653.22|11653.22|11653.22|11653.22|11653.22|11653.22|11653.22|11653.22|0
1736933600000|2025-01-15 09:33:20|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|0
1736933630000|2025-01-15 09:33:50|11653.22|11653.22|11653.22|11653.22|11653.22|11653.22|11653.22|11653.22|0
1736933640000|2025-01-15 09:34:00|11655.15|11655.15|11655.15|11655.15|11655.15|11655.15|11655.15|11655.15|0
1736933690000|2025-01-15 09:34:50|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|0
1736933700000|2025-01-15 09:35:00|11654.35|11654.35|11654.35|11654.35|11654.35|11654.35|11654.35|11654.35|0
1736933720000|2025-01-15 09:35:20|11654.66|11654.66|11654.35|11654.35|11654.66|11654.66|11654.35|11654.35|0
1736933780000|2025-01-15 09:36:20|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|0
1736933790000|2025-01-15 09:36:30|11654.35|11654.35|11652.32|11652.32|11654.35|11654.35|11652.32|11652.32|0
1736933820000|2025-01-15 09:37:00|11651.71|11651.71|11651.71|11651.71|11651.71|11651.71|11651.71|11651.71|0
1736933850000|2025-01-15 09:37:30|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|0
1736933920000|2025-01-15 09:38:40|11651.71|11651.71|11651.59|11651.59|11651.71|11651.71|11651.59|11651.59|0
1736933950000|2025-01-15 09:39:10|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|0
1736934000000|2025-01-15 09:40:00|11655.52|11655.52|11661.62|11661.62|11661.62|11661.62|11655.52|11655.52|0
1736934030000|2025-01-15 09:40:30|11663.44|11663.44|11665.47|11665.47|11667.5|11667.5|11663.44|11663.44|0
1736934090000|2025-01-15 09:41:30|11667.28|11667.28|11667.28|11667.28|11667.28|11667.28|11667.28|11667.28|0
1736934120000|2025-01-15 09:42:00|11667.38|11667.38|11667.38|11667.38|11667.38|11667.38|11667.38|11667.38|0
1736934160000|2025-01-15 09:42:40|11667.69|11667.69|11667.69|11667.69|11667.69|11667.69|11667.69|11667.69|0
1736934170000|2025-01-15 09:42:50|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|0
1736934200000|2025-01-15 09:43:20|11669.75|11669.75|11669.75|11669.75|11669.75|11669.75|11669.75|11669.75|0
1736934240000|2025-01-15 09:44:00|11673.59|11673.59|11676.59|11676.59|11676.59|11676.59|11673.59|11673.59|0
1736934250000|2025-01-15 09:44:10|11674.78|11674.78|11674.78|11674.78|11674.78|11674.78|11674.78|11674.78|0
1736934300000|2025-01-15 09:45:00|11672.74|11672.74|11670.51|11670.51|11672.74|11672.74|11668.57|11668.57|0
1736934350000|2025-01-15 09:45:50|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|0
1736934370000|2025-01-15 09:46:10|11666.66|11666.66|11666.66|11666.66|11666.66|11666.66|11666.66|11666.66|0
1736934420000|2025-01-15 09:47:00|11664.85|11664.85|11664.85|11664.85|11664.85|11664.85|11664.85|11664.85|0
1736934450000|2025-01-15 09:47:30|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|0
1736934510000|2025-01-15 09:48:30|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|0
1736934530000|2025-01-15 09:48:50|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|11668.33|0
1736934540000|2025-01-15 09:49:00|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|11666.3|0
1736934580000|2025-01-15 09:49:40|11660.86|11660.86|11660.86|11660.86|11660.86|11660.86|11660.86|11660.86|0
1736934610000|2025-01-15 09:50:10|11662.89|11662.89|11662.89|11662.89|11662.89|11662.89|11662.89|11662.89|0
1736934620000|2025-01-15 09:50:20|11660.55|11660.55|11660.55|11660.55|11660.55|11660.55|11660.55|11660.55|0
1736934640000|2025-01-15 09:50:40|11658.52|11658.52|11658.52|11658.52|11658.52|11658.52|11658.52|11658.52|0
1736934680000|2025-01-15 09:51:20|11660.33|11660.33|11659.98|11659.98|11660.33|11660.33|11659.98|11659.98|0
1736934690000|2025-01-15 09:51:30|11659.74|11659.74|11658.94|11658.94|11659.86|11659.86|11658.94|11658.94|0
1736934700000|2025-01-15 09:51:40|11658.84|11658.84|11657.03|11657.03|11658.84|11658.84|11657.03|11657.03|0
1736934710000|2025-01-15 09:51:50|11654.99|11654.99|11656.81|11656.81|11656.81|11656.81|11654.99|11654.99|0
1736934720000|2025-01-15 09:52:00|11657.05|11657.05|11657.29|11657.29|11657.29|11657.29|11657.05|11657.05|0
1736934760000|2025-01-15 09:52:40|11657.05|11657.05|11655.24|11655.24|11657.05|11657.05|11655.24|11655.24|0
1736934780000|2025-01-15 09:53:00|11657.05|11657.05|11657.05|11657.05|11657.05|11657.05|11657.05|11657.05|0
1736934830000|2025-01-15 09:53:50|11656.73|11656.73|11656.56|11656.56|11656.73|11656.73|11656.56|11656.56|0
1736934880000|2025-01-15 09:54:40|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|0
1736934890000|2025-01-15 09:54:50|11654.33|11654.33|11654.33|11654.33|11654.33|11654.33|11654.33|11654.33|0
1736934930000|2025-01-15 09:55:30|11654.65|11654.65|11654.65|11654.65|11654.65|11654.65|11654.65|11654.65|0
1736934950000|2025-01-15 09:55:50|11656.69|11656.69|11656.69|11656.69|11656.69|11656.69|11656.69|11656.69|0
1736934970000|2025-01-15 09:56:10|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|11654.87|0
1736935030000|2025-01-15 09:57:10|11652.84|11652.84|11651.03|11651.03|11652.84|11652.84|11651.03|11651.03|0
1736935070000|2025-01-15 09:57:50|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|11648.99|0
1736935190000|2025-01-15 09:59:50|11648.15|11648.15|11648.15|11648.15|11648.15|11648.15|11648.15|11648.15|0
1736935200000|2025-01-15 10:00:00|11650.18|11650.18|11652.11|11652.11|11652.21|11652.21|11650.18|11650.18|0
1736935210000|2025-01-15 10:00:10|11652.36|11652.36|11650.32|11650.32|11652.36|11652.36|11650.32|11650.32|0
1736935230000|2025-01-15 10:00:30|11649.71|11649.71|11649.71|11649.71|11649.71|11649.71|11649.71|11649.71|0
1736935240000|2025-01-15 10:00:40|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|0
1736935280000|2025-01-15 10:01:20|11653.78|11653.78|11655.81|11655.81|11655.81|11655.81|11653.78|11653.78|0
1736935290000|2025-01-15 10:01:30|11653.78|11653.78|11653.78|11653.78|11653.78|11653.78|11653.78|11653.78|0
1736935320000|2025-01-15 10:02:00|11655.59|11655.59|11655.59|11655.59|11655.59|11655.59|11655.59|11655.59|0
1736935350000|2025-01-15 10:02:30|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|0
1736935380000|2025-01-15 10:03:00|11655.59|11655.59|11655.59|11655.59|11655.59|11655.59|11655.59|11655.59|0
1736935460000|2025-01-15 10:04:20|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|11655.29|0
1736935480000|2025-01-15 10:04:40|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|11655.17|0
1736935500000|2025-01-15 10:05:00|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|0
1736935510000|2025-01-15 10:05:10|11653.25|11653.25|11653.25|11653.25|11653.25|11653.25|11653.25|11653.25|0
1736935520000|2025-01-15 10:05:20|11655.07|11655.07|11657.22|11657.22|11657.22|11657.22|11655.07|11655.07|0
1736935530000|2025-01-15 10:05:30|11659.03|11659.03|11659.03|11659.03|11659.03|11659.03|11659.03|11659.03|0
1736935590000|2025-01-15 10:06:30|11657|11657|11659.03|11659.03|11659.03|11659.03|11657|11657|0
1736935640000|2025-01-15 10:07:20|11658.73|11658.73|11658.73|11658.73|11658.73|11658.73|11658.73|11658.73|0
1736935650000|2025-01-15 10:07:30|11658.42|11658.42|11658.42|11658.42|11658.42|11658.42|11658.42|11658.42|0
1736935660000|2025-01-15 10:07:40|11656.39|11656.39|11654.58|11654.58|11656.39|11656.39|11654.58|11654.58|0
1736935700000|2025-01-15 10:08:20|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|0
1736935710000|2025-01-15 10:08:30|11658.42|11658.42|11658.42|11658.42|11658.42|11658.42|11658.42|11658.42|0
1736935720000|2025-01-15 10:08:40|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|11660.46|0
1736935740000|2025-01-15 10:09:00|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|11660.62|0
1736935800000|2025-01-15 10:10:00|11658.59|11658.59|11658.59|11658.59|11658.59|11658.59|11658.59|11658.59|0
1736935850000|2025-01-15 10:10:50|11656.55|11656.55|11656.55|11656.55|11656.55|11656.55|11656.55|11656.55|0
1736935870000|2025-01-15 10:11:10|11652.1|11652.1|11650.06|11650.06|11652.1|11652.1|11650.06|11650.06|0
1736935880000|2025-01-15 10:11:20|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|0
1736935900000|2025-01-15 10:11:40|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|0
1736935920000|2025-01-15 10:12:00|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|0
1736935930000|2025-01-15 10:12:10|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|0
1736935960000|2025-01-15 10:12:40|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|0
1736935970000|2025-01-15 10:12:50|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|0
1736936000000|2025-01-15 10:13:20|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|0
1736936050000|2025-01-15 10:14:10|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|0
1736936060000|2025-01-15 10:14:20|11646.43|11646.43|11644.4|11644.4|11646.43|11646.43|11644.4|11644.4|0
1736936090000|2025-01-15 10:14:50|11646.43|11646.43|11646.43|11646.43|11646.43|11646.43|11646.43|11646.43|0
1736936110000|2025-01-15 10:15:10|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|0
1736936120000|2025-01-15 10:15:20|11647.52|11647.52|11651.15|11651.15|11651.15|11651.15|11647.52|11647.52|0
1736936140000|2025-01-15 10:15:40|11649.34|11649.34|11647.52|11647.52|11649.34|11649.34|11647.52|11647.52|0
1736936150000|2025-01-15 10:15:50|11646.91|11646.91|11646.61|11646.61|11646.91|11646.91|11646.61|11646.61|0
1736936160000|2025-01-15 10:16:00|11647.22|11647.22|11647.83|11647.83|11647.83|11647.83|11647.22|11647.22|0
1736936200000|2025-01-15 10:16:40|11647.22|11647.22|11647.22|11647.22|11647.22|11647.22|11647.22|11647.22|0
1736936210000|2025-01-15 10:16:50|11649.25|11649.25|11649.25|11649.25|11649.25|11649.25|11649.25|11649.25|0
1736936220000|2025-01-15 10:17:00|11647.22|11647.22|11649.15|11649.15|11649.15|11649.15|11647.12|11647.12|0
1736936230000|2025-01-15 10:17:10|11648.8|11648.8|11648.8|11648.8|11648.8|11648.8|11648.8|11648.8|0
1736936240000|2025-01-15 10:17:20|11648.91|11648.91|11645.07|11645.07|11648.91|11648.91|11645.07|11645.07|0
1736936260000|2025-01-15 10:17:40|11643.03|11643.03|11643.03|11643.03|11643.03|11643.03|11643.03|11643.03|0
1736936270000|2025-01-15 10:17:50|11641.22|11641.22|11641.22|11641.22|11641.22|11641.22|11641.22|11641.22|0
1736936280000|2025-01-15 10:18:00|11641.53|11641.53|11641.53|11641.53|11641.53|11641.53|11641.53|11641.53|0
1736936290000|2025-01-15 10:18:10|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|0
1736936320000|2025-01-15 10:18:40|11645.37|11645.37|11647.95|11647.95|11647.95|11647.95|11645.37|11645.37|0
1736936330000|2025-01-15 10:18:50|11647.59|11647.59|11647.59|11647.59|11647.59|11647.59|11647.59|11647.59|0
1736936390000|2025-01-15 10:19:50|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|0
1736936400000|2025-01-15 10:20:00|11643.52|11643.52|11645.98|11645.98|11645.98|11645.98|11643.52|11643.52|0
1736936410000|2025-01-15 10:20:10|11648.01|11648.01|11648.32|11648.32|11648.32|11648.32|11648.01|11648.01|0
1736936420000|2025-01-15 10:20:20|11646.5|11646.5|11646.5|11646.5|11646.5|11646.5|11646.5|11646.5|0
1736936430000|2025-01-15 10:20:30|11646.81|11646.81|11646.81|11646.81|11646.81|11646.81|11646.81|11646.81|0
1736936460000|2025-01-15 10:21:00|11645|11645|11647.03|11647.03|11647.03|11647.03|11645|11645|0
1736936480000|2025-01-15 10:21:20|11645|11645|11645|11645|11645|11645|11645|11645|0
1736936520000|2025-01-15 10:22:00|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|0
1736936550000|2025-01-15 10:22:30|11646.91|11646.91|11646.91|11646.91|11646.91|11646.91|11646.91|11646.91|0
1736936570000|2025-01-15 10:22:50|11645.1|11645.1|11646.91|11646.91|11646.91|11646.91|11645.1|11645.1|0
1736936580000|2025-01-15 10:23:00|11645.1|11645.1|11644.18|11644.18|11645.4|11645.4|11644.18|11644.18|0
1736936640000|2025-01-15 10:24:00|11645.99|11645.99|11648.03|11648.03|11648.03|11648.03|11645.99|11645.99|0
1736936690000|2025-01-15 10:24:50|11645.99|11645.99|11645.99|11645.99|11645.99|11645.99|11645.99|11645.99|0
1736936700000|2025-01-15 10:25:00|11645.89|11645.89|11645.89|11645.89|11645.89|11645.89|11645.89|11645.89|0
1736936710000|2025-01-15 10:25:10|11646.02|11646.02|11643.96|11643.96|11646.02|11646.02|11643.96|11643.96|0
1736936780000|2025-01-15 10:26:20|11652.09|11652.09|11647.72|11647.72|11652.09|11652.09|11647.72|11647.72|0
1736936790000|2025-01-15 10:26:30|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|11647.11|0
1736936800000|2025-01-15 10:26:40|11645.08|11645.08|11645.08|11645.08|11645.08|11645.08|11645.08|11645.08|0
1736936810000|2025-01-15 10:26:50|11645.2|11645.2|11647.01|11647.01|11647.01|11647.01|11645.2|11645.2|0
1736936820000|2025-01-15 10:27:00|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|0
1736936960000|2025-01-15 10:29:20|11647.01|11647.01|11647.01|11647.01|11647.01|11647.01|11647.01|11647.01|0
1736937020000|2025-01-15 10:30:20|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|0
1736937040000|2025-01-15 10:30:40|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|0
1736937060000|2025-01-15 10:31:00|11648.43|11648.43|11648.74|11648.74|11648.74|11648.74|11648.43|11648.43|0
1736937070000|2025-01-15 10:31:10|11648.62|11648.62|11646.59|11646.59|11648.62|11648.62|11646.59|11646.59|0
1736937120000|2025-01-15 10:32:00|11650.21|11650.21|11652.03|11652.03|11652.03|11652.03|11650.21|11650.21|0
1736937210000|2025-01-15 10:33:30|11653.84|11653.84|11653.84|11653.84|11653.84|11653.84|11653.84|11653.84|0
1736937300000|2025-01-15 10:35:00|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|0
1736937320000|2025-01-15 10:35:20|11653.84|11653.84|11653.84|11653.84|11653.84|11653.84|11653.84|11653.84|0
1736937330000|2025-01-15 10:35:30|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|0
1736937360000|2025-01-15 10:36:00|11657.69|11657.69|11658|11658|11658|11658|11657.69|11657.69|0
1736937380000|2025-01-15 10:36:20|11655.96|11655.96|11655.96|11655.96|11655.96|11655.96|11655.96|11655.96|0
1736937390000|2025-01-15 10:36:30|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|0
1736937400000|2025-01-15 10:36:40|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|0
1736937410000|2025-01-15 10:36:50|11661.28|11661.28|11659.35|11659.35|11661.4|11661.4|11659.35|11659.35|0
1736937480000|2025-01-15 10:38:00|11657.53|11657.53|11657.53|11657.53|11657.53|11657.53|11657.53|11657.53|0
1736937490000|2025-01-15 10:38:10|11655.72|11655.72|11655.72|11655.72|11655.72|11655.72|11655.72|11655.72|0
1736937500000|2025-01-15 10:38:20|11653.91|11653.91|11651.87|11651.87|11653.91|11653.91|11651.87|11651.87|0
1736937590000|2025-01-15 10:39:50|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|0
1736937600000|2025-01-15 10:40:00|11653.57|11653.57|11651.75|11651.75|11653.57|11653.57|11651.75|11651.75|0
1736937750000|2025-01-15 10:42:30|11653.57|11653.57|11653.57|11653.57|11653.57|11653.57|11653.57|11653.57|0
1736937780000|2025-01-15 10:43:00|11655.6|11655.6|11655.6|11655.6|11655.6|11655.6|11655.6|11655.6|0
1736937800000|2025-01-15 10:43:20|11655.48|11655.48|11655.48|11655.48|11655.48|11655.48|11655.48|11655.48|0
1736937840000|2025-01-15 10:44:00|11655.6|11655.6|11655.6|11655.6|11655.6|11655.6|11655.6|11655.6|0
1736937990000|2025-01-15 10:46:30|11657.54|11657.54|11657.54|11657.54|11657.54|11657.54|11657.54|11657.54|0
1736938000000|2025-01-15 10:46:40|11659.35|11659.35|11659.35|11659.35|11659.35|11659.35|11659.35|11659.35|0
1736938030000|2025-01-15 10:47:10|11659.66|11659.66|11659.66|11659.66|11659.66|11659.66|11659.66|11659.66|0
1736938210000|2025-01-15 10:50:10|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|0
1736938220000|2025-01-15 10:50:20|11655.81|11655.81|11655.5|11655.5|11655.81|11655.81|11655.5|11655.5|0
1736938230000|2025-01-15 10:50:30|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|0
1736938250000|2025-01-15 10:50:50|11655.15|11655.15|11653.11|11653.11|11655.15|11655.15|11653.11|11653.11|0
1736938350000|2025-01-15 10:52:30|11651.3|11651.3|11651.3|11651.3|11651.3|11651.3|11651.3|11651.3|0
1736938400000|2025-01-15 10:53:20|11649.48|11649.48|11649.48|11649.48|11649.48|11649.48|11649.48|11649.48|0
1736938410000|2025-01-15 10:53:30|11649.65|11649.65|11649.65|11649.65|11649.65|11649.65|11649.65|11649.65|0
1736938420000|2025-01-15 10:53:40|11651.46|11651.46|11651.46|11651.46|11651.46|11651.46|11651.46|11651.46|0
1736938460000|2025-01-15 10:54:20|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|11649.43|0
1736938510000|2025-01-15 10:55:10|11653.49|11653.49|11655.53|11655.53|11655.53|11655.53|11653.49|11653.49|0
1736938610000|2025-01-15 10:56:50|11657.34|11657.34|11657.34|11657.34|11657.34|11657.34|11657.34|11657.34|0
1736938620000|2025-01-15 10:57:00|11657.58|11657.58|11657.58|11657.58|11657.58|11657.58|11657.58|11657.58|0
1736938710000|2025-01-15 10:58:30|11657.46|11657.46|11657.46|11657.46|11657.46|11657.46|11657.46|11657.46|0
1736938770000|2025-01-15 10:59:30|11655.43|11655.43|11655.43|11655.43|11655.43|11655.43|11655.43|11655.43|0
1736938780000|2025-01-15 10:59:40|11653.61|11653.61|11653.49|11653.49|11653.61|11653.61|11653.49|11653.49|0
1736938820000|2025-01-15 11:00:20|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|11653.19|0
1736938850000|2025-01-15 11:00:50|11653.03|11653.03|11654.84|11654.84|11654.84|11654.84|11653.03|11653.03|0
1736938890000|2025-01-15 11:01:30|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|0
1736938900000|2025-01-15 11:01:40|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|11650.99|0
1736938920000|2025-01-15 11:02:00|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|0
1736938940000|2025-01-15 11:02:20|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736938950000|2025-01-15 11:02:30|11652.42|11652.42|11652.42|11652.42|11652.42|11652.42|11652.42|11652.42|0
1736938980000|2025-01-15 11:03:00|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736939120000|2025-01-15 11:05:20|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|11654.75|0
1736939130000|2025-01-15 11:05:30|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736939160000|2025-01-15 11:06:00|11654.75|11654.75|11654.45|11654.45|11654.75|11654.75|11654.45|11654.45|0
1736939180000|2025-01-15 11:06:20|11652.42|11652.42|11652.42|11652.42|11652.42|11652.42|11652.42|11652.42|0
1736939230000|2025-01-15 11:07:10|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1736939240000|2025-01-15 11:07:20|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|0
1736939300000|2025-01-15 11:08:20|11655.06|11655.06|11655.06|11655.06|11655.06|11655.06|11655.06|11655.06|0
1736939320000|2025-01-15 11:08:40|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|0
1736939330000|2025-01-15 11:08:50|11655.06|11655.06|11655.06|11655.06|11655.06|11655.06|11655.06|11655.06|0
1736939410000|2025-01-15 11:10:10|11654.96|11654.96|11654.96|11654.96|11654.96|11654.96|11654.96|11654.96|0
1736939460000|2025-01-15 11:11:00|11654.65|11654.65|11654.65|11654.65|11654.65|11654.65|11654.65|11654.65|0
1736939490000|2025-01-15 11:11:30|11652.62|11652.62|11652.62|11652.62|11652.62|11652.62|11652.62|11652.62|0
1736939510000|2025-01-15 11:11:50|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|11650.59|0
1736939530000|2025-01-15 11:12:10|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|11650.28|0
1736939750000|2025-01-15 11:15:50|11649.98|11649.98|11649.98|11649.98|11649.98|11649.98|11649.98|11649.98|0
1736939810000|2025-01-15 11:16:50|11649.67|11649.67|11649.67|11649.67|11649.67|11649.67|11649.67|11649.67|0
1736939820000|2025-01-15 11:17:00|11649.37|11649.37|11649.37|11649.37|11649.37|11649.37|11649.37|11649.37|0
1736939840000|2025-01-15 11:17:20|11651.18|11651.18|11651.18|11651.18|11651.18|11651.18|11651.18|11651.18|0
1736939850000|2025-01-15 11:17:30|11653|11653|11653|11653|11653|11653|11653|11653|0
1736939870000|2025-01-15 11:17:50|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|0
1736939900000|2025-01-15 11:18:20|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|0
1736939940000|2025-01-15 11:19:00|11653.5|11653.5|11655.31|11655.31|11655.31|11655.31|11653.5|11653.5|0
1736939990000|2025-01-15 11:19:50|11651.68|11651.68|11649.34|11649.34|11651.68|11651.68|11649.34|11649.34|0
1736940000000|2025-01-15 11:20:00|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|0
1736940020000|2025-01-15 11:20:20|11644.97|11644.97|11644.97|11644.97|11644.97|11644.97|11644.97|11644.97|0
1736940060000|2025-01-15 11:21:00|11642.94|11642.94|11642.94|11642.94|11642.94|11642.94|11642.94|11642.94|0
1736940070000|2025-01-15 11:21:10|11641.12|11641.12|11638.79|11638.79|11641.12|11641.12|11638.79|11638.79|0
1736940080000|2025-01-15 11:21:20|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|0
1736940110000|2025-01-15 11:21:50|11640.51|11640.51|11640.51|11640.51|11640.51|11640.51|11640.51|11640.51|0
1736940120000|2025-01-15 11:22:00|11640.82|11640.82|11640.21|11640.21|11640.82|11640.82|11640.21|11640.21|0
1736940140000|2025-01-15 11:22:20|11640.09|11640.09|11640.09|11640.09|11640.09|11640.09|11640.09|11640.09|0
1736940150000|2025-01-15 11:22:30|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|0
1736940180000|2025-01-15 11:23:00|11640.51|11640.51|11642.57|11642.57|11642.57|11642.57|11640.51|11640.51|0
1736940190000|2025-01-15 11:23:10|11642.33|11642.33|11642.57|11642.57|11642.57|11642.57|11642.33|11642.33|0
1736940210000|2025-01-15 11:23:30|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|0
1736940220000|2025-01-15 11:23:40|11642.57|11642.57|11642.57|11642.57|11642.57|11642.57|11642.57|11642.57|0
1736940310000|2025-01-15 11:25:10|11640.54|11640.54|11640.54|11640.54|11640.54|11640.54|11640.54|11640.54|0
1736940350000|2025-01-15 11:25:50|11638.5|11638.5|11638.5|11638.5|11638.5|11638.5|11638.5|11638.5|0
1736940480000|2025-01-15 11:28:00|11638.02|11638.02|11638.02|11638.02|11638.02|11638.02|11638.02|11638.02|0
1736940510000|2025-01-15 11:28:30|11637.71|11637.71|11631.62|11631.62|11637.71|11637.71|11631.62|11631.62|0
1736940550000|2025-01-15 11:29:10|11633.65|11633.65|11633.65|11633.65|11633.65|11633.65|11633.65|11633.65|0
1736940580000|2025-01-15 11:29:40|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|0
1736940590000|2025-01-15 11:29:50|11634.19|11634.19|11632.16|11632.16|11634.19|11634.19|11632.16|11632.16|0
1736940610000|2025-01-15 11:30:10|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|0
1736940630000|2025-01-15 11:30:30|11632.16|11632.16|11632.4|11632.4|11632.4|11632.4|11632.16|11632.16|0
1736940640000|2025-01-15 11:30:40|11634.43|11634.43|11634.67|11634.67|11634.79|11634.79|11634.43|11634.43|0
1736940650000|2025-01-15 11:30:50|11635.15|11635.15|11635.03|11635.03|11635.15|11635.15|11635.03|11635.03|0
1736940680000|2025-01-15 11:31:20|11633|11633|11632.88|11632.88|11633|11633|11632.88|11632.88|0
1736940690000|2025-01-15 11:31:30|11632.26|11632.26|11632.03|11632.03|11632.26|11632.26|11632.03|11632.03|0
1736940700000|2025-01-15 11:31:40|11634.06|11634.06|11634.06|11634.06|11634.06|11634.06|11634.06|11634.06|0
1736940710000|2025-01-15 11:31:50|11632.84|11632.84|11632.6|11632.6|11632.84|11632.84|11632.6|11632.6|0
1736940740000|2025-01-15 11:32:20|11634.64|11634.64|11634.64|11634.64|11634.64|11634.64|11634.64|11634.64|0
1736940770000|2025-01-15 11:32:50|11632.6|11632.6|11634.42|11634.42|11634.42|11634.42|11632.6|11632.6|0
1736940780000|2025-01-15 11:33:00|11636.45|11636.45|11636.57|11636.57|11636.57|11636.57|11636.45|11636.45|0
1736940870000|2025-01-15 11:34:30|11638.6|11638.6|11636.35|11636.35|11638.6|11638.6|11636.35|11636.35|0
1736940880000|2025-01-15 11:34:40|11638.38|11638.38|11638.38|11638.38|11638.38|11638.38|11638.38|11638.38|0
1736940940000|2025-01-15 11:35:40|11638.14|11638.14|11639.06|11639.06|11639.06|11639.06|11638.14|11638.14|0
1736940960000|2025-01-15 11:36:00|11637.02|11637.02|11637.02|11637.02|11637.02|11637.02|11637.02|11637.02|0
1736940970000|2025-01-15 11:36:10|11634.99|11634.99|11634.99|11634.99|11634.99|11634.99|11634.99|11634.99|0
1736940980000|2025-01-15 11:36:20|11633.18|11633.18|11632.87|11632.87|11633.18|11633.18|11632.87|11632.87|0
1736940990000|2025-01-15 11:36:30|11631.06|11631.06|11631.06|11631.06|11631.06|11631.06|11631.06|11631.06|0
1736941010000|2025-01-15 11:36:50|11629.02|11629.02|11629.02|11629.02|11629.02|11629.02|11629.02|11629.02|0
1736941040000|2025-01-15 11:37:20|11631.06|11631.06|11631.06|11631.06|11631.06|11631.06|11631.06|11631.06|0
1736941050000|2025-01-15 11:37:30|11630.57|11630.57|11630.57|11630.57|11630.57|11630.57|11630.57|11630.57|0
1736941070000|2025-01-15 11:37:50|11626.51|11626.51|11626.51|11626.51|11626.51|11626.51|11626.51|11626.51|0
1736941110000|2025-01-15 11:38:30|11626.35|11626.35|11626.18|11626.18|11626.35|11626.35|11626.18|11626.18|0
1736941120000|2025-01-15 11:38:40|11628.22|11628.22|11628.22|11628.22|11628.22|11628.22|11628.22|11628.22|0
1736941130000|2025-01-15 11:38:50|11630.25|11630.25|11630.25|11630.25|11630.25|11630.25|11630.25|11630.25|0
1736941200000|2025-01-15 11:40:00|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|11632.28|0
1736941220000|2025-01-15 11:40:20|11632.59|11632.59|11632.59|11632.59|11632.59|11632.59|11632.59|11632.59|0
1736941270000|2025-01-15 11:41:10|11633.2|11633.2|11633.2|11633.2|11633.2|11633.2|11633.2|11633.2|0
1736941290000|2025-01-15 11:41:30|11631.38|11631.38|11631.38|11631.38|11631.38|11631.38|11631.38|11631.38|0
1736941330000|2025-01-15 11:42:10|11629.35|11629.35|11629.35|11629.35|11629.35|11629.35|11629.35|11629.35|0
1736941380000|2025-01-15 11:43:00|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|11629.66|0
1736941430000|2025-01-15 11:43:50|11631.69|11631.69|11631.69|11631.69|11631.69|11631.69|11629.66|11629.66|0
1736941450000|2025-01-15 11:44:10|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|11633.72|0
1736941520000|2025-01-15 11:45:20|11629.88|11629.88|11629.57|11629.57|11629.88|11629.88|11629.57|11629.57|0
1736941560000|2025-01-15 11:46:00|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|0
1736941580000|2025-01-15 11:46:20|11625.11|11625.11|11624.81|11624.81|11625.11|11625.11|11624.81|11624.81|0
1736941590000|2025-01-15 11:46:30|11625.11|11625.11|11627.15|11627.15|11627.15|11627.15|11625.11|11625.11|0
1736941650000|2025-01-15 11:47:30|11625.11|11625.11|11625.11|11625.11|11625.11|11625.11|11625.11|11625.11|0
1736941700000|2025-01-15 11:48:20|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|0
1736941790000|2025-01-15 11:49:50|11625.11|11625.11|11625.11|11625.11|11625.11|11625.11|11625.11|11625.11|0
1736941820000|2025-01-15 11:50:20|11623.08|11623.08|11623.08|11623.08|11623.08|11623.08|11623.08|11623.08|0
1736941830000|2025-01-15 11:50:30|11622.72|11622.72|11622.49|11622.49|11622.72|11622.72|11622.49|11622.49|0
1736941860000|2025-01-15 11:51:00|11622.25|11622.25|11617.78|11617.78|11622.25|11622.25|11617.78|11617.78|0
1736941900000|2025-01-15 11:51:40|11615.74|11615.74|11615.74|11615.74|11615.74|11615.74|11615.74|11615.74|0
1736941920000|2025-01-15 11:52:00|11617.78|11617.78|11615.96|11615.96|11617.78|11617.78|11615.96|11615.96|0
1736941930000|2025-01-15 11:52:10|11615.35|11615.35|11615.35|11615.35|11615.35|11615.35|11615.35|11615.35|0
1736941940000|2025-01-15 11:52:20|11613.32|11613.32|11611.5|11611.5|11613.32|11613.32|11611.5|11611.5|0
1736941970000|2025-01-15 11:52:50|11611.39|11611.39|11613.42|11613.42|11613.42|11613.42|11611.39|11611.39|0
1736941990000|2025-01-15 11:53:10|11615.45|11615.45|11615.45|11615.45|11615.45|11615.45|11615.45|11615.45|0
1736942010000|2025-01-15 11:53:30|11615.21|11615.21|11620.87|11620.87|11620.87|11620.87|11615.21|11615.21|0
1736942020000|2025-01-15 11:53:40|11619.06|11619.06|11619.06|11619.06|11619.06|11619.06|11619.06|11619.06|0
1736942060000|2025-01-15 11:54:20|11621.09|11621.09|11619.16|11619.16|11621.09|11621.09|11619.16|11619.16|0
1736942100000|2025-01-15 11:55:00|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|0
1736942120000|2025-01-15 11:55:20|11623|11623|11623|11623|11623|11623|11623|11623|0
1736942130000|2025-01-15 11:55:30|11620.97|11620.97|11620.97|11620.97|11620.97|11620.97|11620.97|11620.97|0
1736942140000|2025-01-15 11:55:40|11621.09|11621.09|11622.9|11622.9|11622.9|11622.9|11621.09|11621.09|0
1736942150000|2025-01-15 11:55:50|11623.21|11623.21|11623.21|11623.21|11623.21|11623.21|11623.21|11623.21|0
1736942160000|2025-01-15 11:56:00|11622.9|11622.9|11622.9|11622.9|11622.9|11622.9|11622.9|11622.9|0
1736942170000|2025-01-15 11:56:10|11624.94|11624.94|11624.94|11624.94|11624.94|11624.94|11624.94|11624.94|0
1736942190000|2025-01-15 11:56:30|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|0
1736942230000|2025-01-15 11:57:10|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|0
1736942320000|2025-01-15 11:58:40|11624.75|11624.75|11624.75|11624.75|11624.75|11624.75|11624.75|11624.75|0
1736942330000|2025-01-15 11:58:50|11624.45|11624.45|11620.38|11620.38|11624.45|11624.45|11620.38|11620.38|0
1736942350000|2025-01-15 11:59:10|11618.57|11618.57|11618.57|11618.57|11618.57|11618.57|11618.57|11618.57|0
1736942360000|2025-01-15 11:59:20|11618.26|11618.26|11618.26|11618.26|11618.26|11618.26|11618.26|11618.26|0
1736942370000|2025-01-15 11:59:30|11620.07|11620.07|11620.07|11620.07|11620.07|11620.07|11620.07|11620.07|0
1736942380000|2025-01-15 11:59:40|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|11618.04|0
1736942390000|2025-01-15 11:59:50|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|0
1736942420000|2025-01-15 12:00:20|11618.04|11618.04|11619.83|11619.83|11620.07|11620.07|11618.04|11618.04|0
1736942480000|2025-01-15 12:01:20|11620.2|11620.2|11620.2|11620.2|11620.2|11620.2|11620.2|11620.2|0
1736942530000|2025-01-15 12:02:10|11622.01|11622.01|11622.01|11622.01|11622.01|11622.01|11622.01|11622.01|0
1736942550000|2025-01-15 12:02:30|11623.94|11623.94|11623.94|11623.94|11623.94|11623.94|11623.94|11623.94|0
1736942560000|2025-01-15 12:02:40|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|0
1736942570000|2025-01-15 12:02:50|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|0
1736942580000|2025-01-15 12:03:00|11624.12|11624.12|11624.36|11624.36|11624.36|11624.36|11624.12|11624.12|0
1736942590000|2025-01-15 12:03:10|11624.24|11624.24|11624.24|11624.24|11624.24|11624.24|11624.24|11624.24|0
1736942600000|2025-01-15 12:03:20|11624.85|11624.85|11624.85|11624.85|11624.85|11624.85|11624.85|11624.85|0
1736942660000|2025-01-15 12:04:20|11625.09|11625.09|11625.09|11625.09|11625.09|11625.09|11625.09|11625.09|0
1736942720000|2025-01-15 12:05:20|11629.16|11629.16|11629.16|11629.16|11629.16|11629.16|11629.16|11629.16|0
1736942770000|2025-01-15 12:06:10|11630.97|11630.97|11632.63|11632.63|11632.79|11632.79|11630.97|11630.97|0
1736942780000|2025-01-15 12:06:20|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|0
1736942970000|2025-01-15 12:09:30|11634.9|11634.9|11635.2|11635.2|11635.2|11635.2|11634.9|11634.9|0
1736943020000|2025-01-15 12:10:20|11635.44|11635.44|11635.44|11635.44|11635.44|11635.44|11635.44|11635.44|0
1736943030000|2025-01-15 12:10:30|11637.48|11637.48|11637.48|11637.48|11637.48|11637.48|11637.48|11637.48|0
1736943060000|2025-01-15 12:11:00|11635.44|11635.44|11635.44|11635.44|11635.44|11635.44|11635.44|11635.44|0
1736943080000|2025-01-15 12:11:20|11635.32|11635.32|11635.32|11635.32|11635.32|11635.32|11635.32|11635.32|0
1736943100000|2025-01-15 12:11:40|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|0
1736943130000|2025-01-15 12:12:10|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|0
1736943160000|2025-01-15 12:12:40|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|0
1736943190000|2025-01-15 12:13:10|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|11631.26|0
1736943260000|2025-01-15 12:14:20|11631.56|11631.56|11631.87|11631.87|11631.87|11631.87|11631.56|11631.56|0
1736943280000|2025-01-15 12:14:40|11632.03|11632.03|11632.03|11632.03|11632.03|11632.03|11632.03|11632.03|0
1736943290000|2025-01-15 12:14:50|11634.06|11634.06|11634.06|11634.06|11634.06|11634.06|11634.06|11634.06|0
1736943320000|2025-01-15 12:15:20|11635.88|11635.88|11634.06|11634.06|11635.88|11635.88|11634.06|11634.06|0
1736943380000|2025-01-15 12:16:20|11632.25|11632.25|11632.25|11632.25|11632.25|11632.25|11632.25|11632.25|0
1736943400000|2025-01-15 12:16:40|11632.55|11632.55|11632.55|11632.55|11632.55|11632.55|11632.55|11632.55|0
1736943430000|2025-01-15 12:17:10|11634.37|11634.37|11634.37|11634.37|11634.37|11634.37|11634.37|11634.37|0
1736943460000|2025-01-15 12:17:40|11634.67|11634.67|11631.04|11631.04|11634.67|11634.67|11631.04|11631.04|0
1736943490000|2025-01-15 12:18:10|11630.74|11630.74|11630.74|11630.74|11630.74|11630.74|11630.74|11630.74|0
1736943500000|2025-01-15 12:18:20|11630.43|11630.43|11630.43|11630.43|11630.43|11630.43|11630.43|11630.43|0
1736943590000|2025-01-15 12:19:50|11628.4|11628.4|11628.4|11628.4|11628.4|11628.4|11628.4|11628.4|0
1736943620000|2025-01-15 12:20:20|11628.28|11628.28|11628.28|11628.28|11628.28|11628.28|11628.28|11628.28|0
1736943700000|2025-01-15 12:21:40|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|0
1736943780000|2025-01-15 12:23:00|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|0
1736943950000|2025-01-15 12:25:50|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|0
1736944080000|2025-01-15 12:28:00|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|0
1736944100000|2025-01-15 12:28:20|11625.94|11625.94|11625.94|11625.94|11625.94|11625.94|11625.94|11625.94|0
1736944110000|2025-01-15 12:28:30|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|0
1736944130000|2025-01-15 12:28:50|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|0
1736944160000|2025-01-15 12:29:20|11620.62|11620.62|11620.62|11620.62|11620.62|11620.62|11620.62|11620.62|0
1736944250000|2025-01-15 12:30:50|11616.55|11616.55|11616.25|11616.25|11616.55|11616.55|11616.25|11616.25|0
1736944260000|2025-01-15 12:31:00|11616.13|11616.13|11616.25|11616.25|11616.25|11616.25|11616.13|11616.13|0
1736944270000|2025-01-15 12:31:10|11616.13|11616.13|11614.09|11614.09|11616.13|11616.13|11614.09|11614.09|0
1736944310000|2025-01-15 12:31:50|11613.79|11613.79|11613.79|11613.79|11613.79|11613.79|11613.79|11613.79|0
1736944340000|2025-01-15 12:32:20|11611.98|11611.98|11611.98|11611.98|11611.98|11611.98|11611.98|11611.98|0
1736944350000|2025-01-15 12:32:30|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|0
1736944360000|2025-01-15 12:32:40|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|0
1736944400000|2025-01-15 12:33:20|11615.66|11615.66|11619.75|11619.75|11619.75|11619.75|11615.66|11615.66|0
1736944410000|2025-01-15 12:33:30|11619.63|11619.63|11619.63|11619.63|11619.63|11619.63|11619.63|11619.63|0
1736944440000|2025-01-15 12:34:00|11617.59|11617.59|11615.66|11615.66|11617.59|11617.59|11615.66|11615.66|0
1736944470000|2025-01-15 12:34:30|11615.97|11615.97|11615.97|11615.97|11615.97|11615.97|11615.97|11615.97|0
1736944510000|2025-01-15 12:35:10|11611.9|11611.9|11611.78|11611.78|11611.9|11611.9|11611.78|11611.78|0
1736944520000|2025-01-15 12:35:20|11609.97|11609.97|11609.97|11609.97|11609.97|11609.97|11609.97|11609.97|0
1736944530000|2025-01-15 12:35:30|11607.93|11607.93|11607.93|11607.93|11607.93|11607.93|11607.93|11607.93|0
1736944570000|2025-01-15 12:36:10|11607.32|11607.32|11607.32|11607.32|11607.32|11607.32|11600.07|11600.07|0
1736944580000|2025-01-15 12:36:20|11605.29|11605.29|11606.96|11606.96|11607.2|11607.2|11605.05|11605.05|0
1736944600000|2025-01-15 12:36:40|11604.93|11604.93|11604.93|11604.93|11604.93|11604.93|11604.93|11604.93|0
1736944630000|2025-01-15 12:37:10|11602.9|11602.9|11602.9|11602.9|11602.9|11602.9|11602.9|11602.9|0
1736944680000|2025-01-15 12:38:00|11604.71|11604.71|11604.59|11604.59|11604.83|11604.83|11604.59|11604.59|0
1736944690000|2025-01-15 12:38:10|11604.47|11604.47|11602.44|11602.44|11604.47|11604.47|11602.44|11602.44|0
1736944750000|2025-01-15 12:39:10|11602.6|11602.6|11602.6|11602.6|11602.6|11602.6|11602.6|11602.6|0
1736944800000|2025-01-15 12:40:00|11602.91|11602.91|11601.99|11601.99|11602.91|11602.91|11601.99|11601.99|0
1736944870000|2025-01-15 12:41:10|11601.08|11601.08|11601.08|11601.08|11601.08|11601.08|11601.08|11601.08|0
1736945070000|2025-01-15 12:44:30|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1736945120000|2025-01-15 12:45:20|11598.96|11598.96|11598.48|11598.48|11598.96|11598.96|11598.48|11598.48|0
1736945130000|2025-01-15 12:45:30|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|11596.45|0
1736945150000|2025-01-15 12:45:50|11598.48|11598.48|11602.55|11602.55|11602.55|11602.55|11598.48|11598.48|0
1736945190000|2025-01-15 12:46:30|11602.9|11602.9|11603.14|11603.14|11603.14|11603.14|11602.9|11602.9|0
1736945200000|2025-01-15 12:46:40|11603.38|11603.38|11601.33|11601.33|11603.38|11603.38|11601.33|11601.33|0
1736945210000|2025-01-15 12:46:50|11601.63|11601.63|11601.87|11601.87|11601.87|11601.87|11601.63|11601.63|0
1736945230000|2025-01-15 12:47:10|11601.75|11601.75|11601.87|11601.87|11601.87|11601.87|11601.75|11601.75|0
1736945270000|2025-01-15 12:47:50|11603.68|11603.68|11605.48|11605.48|11605.48|11605.48|11603.45|11603.45|0
1736945300000|2025-01-15 12:48:20|11605.38|11605.38|11605.14|11605.14|11605.38|11605.38|11605.14|11605.14|0
1736945310000|2025-01-15 12:48:30|11605.37|11605.37|11605.37|11605.37|11605.37|11605.37|11605.37|11605.37|0
1736945320000|2025-01-15 12:48:40|11605.98|11605.98|11605.98|11605.98|11605.98|11605.98|11605.98|11605.98|0
1736945340000|2025-01-15 12:49:00|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|0
1736945360000|2025-01-15 12:49:20|11605.98|11605.98|11605.98|11605.98|11605.98|11605.98|11605.98|11605.98|0
1736945380000|2025-01-15 12:49:40|11607.8|11607.8|11607.8|11607.8|11607.8|11607.8|11607.8|11607.8|0
1736945400000|2025-01-15 12:50:00|11607.68|11607.68|11608.6|11608.6|11608.6|11608.6|11607.68|11607.68|0
1736945410000|2025-01-15 12:50:10|11608.9|11608.9|11608.9|11608.9|11608.9|11608.9|11608.9|11608.9|0
1736945420000|2025-01-15 12:50:20|11609.82|11609.82|11609.82|11609.82|11609.82|11609.82|11609.82|11609.82|0
1736945470000|2025-01-15 12:51:10|11611.85|11611.85|11613.88|11613.88|11613.88|11613.88|11611.85|11611.85|0
1736945480000|2025-01-15 12:51:20|11614.25|11614.25|11614.25|11614.25|11614.37|11614.37|11614.25|11614.25|0
1736945490000|2025-01-15 12:51:30|11616.28|11616.28|11616.28|11616.28|11616.28|11616.28|11616.28|11616.28|0
1736945500000|2025-01-15 12:51:40|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|11614.25|0
1736945530000|2025-01-15 12:52:10|11614.12|11614.12|11614.12|11614.12|11614.12|11614.12|11614.12|11614.12|0
1736945540000|2025-01-15 12:52:20|11614.24|11614.24|11614|11614|11614.24|11614.24|11614|11614|0
1736945570000|2025-01-15 12:52:50|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|11611.97|0
1736945680000|2025-01-15 12:54:40|11609.93|11609.93|11609.93|11609.93|11609.93|11609.93|11609.93|11609.93|0
1736945700000|2025-01-15 12:55:00|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|0
1736945710000|2025-01-15 12:55:10|11608.26|11608.26|11606.45|11606.45|11608.26|11608.26|11606.45|11606.45|0
1736945770000|2025-01-15 12:56:10|11608.28|11608.28|11608.28|11608.28|11608.28|11608.28|11608.28|11608.28|0
1736945790000|2025-01-15 12:56:30|11610.09|11610.09|11610.34|11610.34|11610.34|11610.34|11610.09|11610.09|0
1736945810000|2025-01-15 12:56:50|11611.86|11611.86|11611.74|11611.74|11611.86|11611.86|11611.74|11611.74|0
1736945830000|2025-01-15 12:57:10|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|0
1736945840000|2025-01-15 12:57:20|11611.38|11611.38|11613.42|11613.42|11613.42|11613.42|11611.38|11611.38|0
1736945850000|2025-01-15 12:57:30|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|0
1736945890000|2025-01-15 12:58:10|11615.33|11615.33|11615.33|11615.33|11615.33|11615.33|11615.33|11615.33|0
1736945960000|2025-01-15 12:59:20|11617.36|11617.36|11617.36|11617.36|11617.36|11617.36|11617.36|11617.36|0
1736945970000|2025-01-15 12:59:30|11617.67|11617.67|11616.87|11616.87|11617.67|11617.67|11616.45|11616.45|0
1736945980000|2025-01-15 12:59:40|11615.96|11615.96|11615.96|11615.96|11615.96|11615.96|11615.96|11615.96|0
1736946000000|2025-01-15 13:00:00|11616.08|11616.08|11618.11|11618.11|11618.11|11618.11|11616.08|11616.08|0
1736946020000|2025-01-15 13:00:20|11616.08|11616.08|11616.08|11616.08|11616.08|11616.08|11616.08|11616.08|0
1736946080000|2025-01-15 13:01:20|11614.04|11614.04|11614.04|11614.04|11614.04|11614.04|11614.04|11614.04|0
1736946100000|2025-01-15 13:01:40|11613.74|11613.74|11613.43|11613.43|11613.74|11613.74|11613.43|11613.43|0
1736946110000|2025-01-15 13:01:50|11613.13|11613.13|11612.52|11612.52|11613.13|11613.13|11612.52|11612.52|0
1736946120000|2025-01-15 13:02:00|11610.7|11610.7|11608.67|11608.67|11610.7|11610.7|11608.67|11608.67|0
1736946140000|2025-01-15 13:02:20|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|0
1736946180000|2025-01-15 13:03:00|11608.39|11608.39|11608.39|11608.39|11608.39|11608.39|11608.39|11608.39|0
1736946200000|2025-01-15 13:03:20|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|0
1736946210000|2025-01-15 13:03:30|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|0
1736946220000|2025-01-15 13:03:40|11605.87|11605.87|11605.87|11605.87|11605.87|11605.87|11605.87|11605.87|0
1736946240000|2025-01-15 13:04:00|11605.75|11605.75|11605.75|11605.75|11605.75|11605.75|11605.75|11605.75|0
1736946260000|2025-01-15 13:04:20|11606.05|11606.05|11605.75|11605.75|11606.05|11606.05|11605.75|11605.75|0
1736946270000|2025-01-15 13:04:30|11605.91|11605.91|11607.72|11607.72|11607.72|11607.72|11605.91|11605.91|0
1736946280000|2025-01-15 13:04:40|11605.69|11605.69|11603.66|11603.66|11605.69|11605.69|11603.66|11603.66|0
1736946300000|2025-01-15 13:05:00|11603.96|11603.96|11599.9|11599.9|11603.96|11603.96|11599.9|11599.9|0
1736946310000|2025-01-15 13:05:10|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|11598.08|0
1736946320000|2025-01-15 13:05:20|11600.11|11600.11|11600.48|11600.48|11600.48|11600.48|11600.11|11600.11|0
1736946380000|2025-01-15 13:06:20|11600.36|11600.36|11600.36|11600.36|11600.36|11600.36|11600.36|11600.36|0
1736946420000|2025-01-15 13:07:00|11599.14|11599.14|11595.07|11595.07|11599.14|11599.14|11595.07|11595.07|0
1736946450000|2025-01-15 13:07:30|11595.31|11595.31|11595.31|11595.31|11595.31|11595.31|11595.31|11595.31|0
1736946500000|2025-01-15 13:08:20|11597.34|11597.34|11597.34|11597.34|11597.34|11597.34|11597.34|11597.34|0
1736946560000|2025-01-15 13:09:20|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|0
1736946580000|2025-01-15 13:09:40|11599.14|11599.14|11599.14|11599.14|11599.14|11599.14|11599.14|11599.14|0
1736946620000|2025-01-15 13:10:20|11598.83|11598.83|11602.68|11602.68|11602.68|11602.68|11598.83|11598.83|0
1736946630000|2025-01-15 13:10:30|11602.37|11602.37|11600.34|11600.34|11602.37|11602.37|11600.34|11600.34|0
1736946660000|2025-01-15 13:11:00|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|11602.15|0
1736946680000|2025-01-15 13:11:20|11600.34|11600.34|11600.34|11600.34|11600.34|11600.34|11600.34|11600.34|0
1736946700000|2025-01-15 13:11:40|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|0
1736946750000|2025-01-15 13:12:30|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|0
1736946760000|2025-01-15 13:12:40|11594.22|11594.22|11590.15|11590.15|11594.22|11594.22|11590.15|11590.15|0
1736946780000|2025-01-15 13:13:00|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|0
1736946800000|2025-01-15 13:13:20|11590.17|11590.17|11590.17|11590.17|11590.17|11590.17|11590.17|11590.17|0
1736946810000|2025-01-15 13:13:30|11591.99|11591.99|11591.99|11591.99|11591.99|11591.99|11591.99|11591.99|0
1736946890000|2025-01-15 13:14:50|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|0
1736946920000|2025-01-15 13:15:20|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|0
1736946940000|2025-01-15 13:15:40|11596.29|11596.29|11595.07|11595.07|11596.29|11596.29|11595.07|11595.07|0
1736946960000|2025-01-15 13:16:00|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|0
1736946980000|2025-01-15 13:16:20|11592.8|11592.8|11592.8|11592.8|11592.8|11592.8|11592.8|11592.8|0
1736946990000|2025-01-15 13:16:30|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|11594.61|0
1736947010000|2025-01-15 13:16:50|11594.92|11594.92|11598.98|11598.98|11598.98|11598.98|11594.92|11594.92|0
1736947030000|2025-01-15 13:17:10|11598.87|11598.87|11598.87|11598.87|11598.87|11598.87|11598.87|11598.87|0
1736947050000|2025-01-15 13:17:30|11598.26|11598.26|11598.26|11598.26|11598.26|11598.26|11598.26|11598.26|0
1736947070000|2025-01-15 13:17:50|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|0
1736947100000|2025-01-15 13:18:20|11596.1|11596.1|11595.98|11595.98|11596.1|11596.1|11595.98|11595.98|0
1736947160000|2025-01-15 13:19:20|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|11595.86|0
1736947190000|2025-01-15 13:19:50|11599.93|11599.93|11596.3|11596.3|11599.93|11599.93|11596.3|11596.3|0
1736947210000|2025-01-15 13:20:10|11598.11|11598.11|11598.11|11598.11|11598.11|11598.11|11598.11|11598.11|0
1736947240000|2025-01-15 13:20:40|11596.3|11596.3|11598.36|11598.36|11598.36|11598.36|11596.3|11596.3|0
1736947270000|2025-01-15 13:21:10|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|11596.32|0
1736947320000|2025-01-15 13:22:00|11598.14|11598.14|11598.14|11598.14|11598.14|11598.14|11598.14|11598.14|0
1736947340000|2025-01-15 13:22:20|11596.1|11596.1|11595.86|11595.86|11596.1|11596.1|11595.86|11595.86|0
1736947370000|2025-01-15 13:22:50|11595.98|11595.98|11595.98|11595.98|11595.98|11595.98|11595.98|11595.98|0
1736947460000|2025-01-15 13:24:20|11597.92|11597.92|11598.16|11598.16|11598.16|11598.16|11597.92|11597.92|0
1736947520000|2025-01-15 13:25:20|11598.04|11598.04|11600.07|11600.07|11600.07|11600.07|11598.04|11598.04|0
1736947530000|2025-01-15 13:25:30|11599.95|11599.95|11599.95|11599.95|11599.95|11599.95|11599.95|11599.95|0
1736947560000|2025-01-15 13:26:00|11601.77|11601.77|11601.77|11601.77|11601.77|11601.77|11601.77|11601.77|0
1736947580000|2025-01-15 13:26:20|11601.87|11601.87|11598.24|11598.24|11601.87|11601.87|11598.24|11598.24|0
1736947680000|2025-01-15 13:28:00|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|0
1736947690000|2025-01-15 13:28:10|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|11602.67|0
1736947700000|2025-01-15 13:28:20|11604.7|11604.7|11602.67|11602.67|11604.7|11604.7|11602.67|11602.67|0
1736947710000|2025-01-15 13:28:30|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|11600.63|0
1736947750000|2025-01-15 13:29:10|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|0
1736947770000|2025-01-15 13:29:30|11597.99|11597.99|11597.99|11597.99|11597.99|11597.99|11597.99|11597.99|0
1736947800000|2025-01-15 13:30:00|11598.34|11598.34|11617.55|11617.55|11617.77|11617.77|11598.34|11598.34|0
1736947810000|2025-01-15 13:30:10|11619.58|11619.58|11628.33|11628.33|11630.14|11630.14|11619.58|11619.58|0
1736947820000|2025-01-15 13:30:20|11633.99|11633.99|11629.88|11629.88|11633.99|11633.99|11629.88|11629.88|0
1736947830000|2025-01-15 13:30:30|11631.69|11631.69|11632|11632|11632|11632|11631.69|11631.69|0
1736947840000|2025-01-15 13:30:40|11625.9|11625.9|11621.79|11621.79|11625.9|11625.9|11621.79|11621.79|0
1736947860000|2025-01-15 13:31:00|11622.03|11622.03|11621.67|11621.67|11622.15|11622.15|11621.67|11621.67|0
1736947870000|2025-01-15 13:31:10|11621.83|11621.83|11621.83|11621.83|11621.83|11621.83|11621.83|11621.83|0
1736947880000|2025-01-15 13:31:20|11615.73|11615.73|11620.04|11620.04|11620.04|11620.04|11615.73|11615.73|0
1736947890000|2025-01-15 13:31:30|11619.13|11619.13|11618.82|11618.82|11619.74|11619.74|11618.82|11618.82|0
1736947900000|2025-01-15 13:31:40|11615.19|11615.19|11615.19|11615.19|11615.19|11615.19|11615.19|11615.19|0
1736947910000|2025-01-15 13:31:50|11615.55|11615.55|11615.55|11615.55|11615.55|11615.55|11615.55|11615.55|0
1736947920000|2025-01-15 13:32:00|11617.58|11617.58|11623.46|11623.46|11623.46|11623.46|11617.58|11617.58|0
1736947930000|2025-01-15 13:32:10|11623.77|11623.77|11623.53|11623.53|11623.77|11623.77|11623.53|11623.53|0
1736947940000|2025-01-15 13:32:20|11624.56|11624.56|11624.56|11624.56|11624.56|11624.56|11624.56|11624.56|0
1736947950000|2025-01-15 13:32:30|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|0
1736947960000|2025-01-15 13:32:40|11625.17|11625.17|11625.67|11625.67|11625.67|11625.67|11625.17|11625.17|0
1736947980000|2025-01-15 13:33:00|11626.59|11626.59|11622.44|11622.44|11626.59|11626.59|11622.44|11622.44|0
1736947990000|2025-01-15 13:33:10|11623.29|11623.29|11619.13|11619.13|11625.32|11625.32|11619.13|11619.13|0
1736948010000|2025-01-15 13:33:30|11622.98|11622.98|11625.02|11625.02|11625.02|11625.02|11622.98|11622.98|0
1736948020000|2025-01-15 13:33:40|11624.66|11624.66|11624.66|11624.66|11624.66|11624.66|11624.66|11624.66|0
1736948050000|2025-01-15 13:34:10|11621.03|11621.03|11619.81|11619.81|11621.03|11621.03|11619.81|11619.81|0
1736948080000|2025-01-15 13:34:40|11615.74|11615.74|11616.05|11616.05|11616.05|11616.05|11615.74|11615.74|0
1736948090000|2025-01-15 13:34:50|11614.02|11614.02|11615.93|11615.93|11616.05|11616.05|11614.02|11614.02|0
1736948110000|2025-01-15 13:35:10|11617.96|11617.96|11620.69|11620.69|11620.69|11620.69|11617.96|11617.96|0
1736948120000|2025-01-15 13:35:20|11619.47|11619.47|11615.62|11615.62|11619.47|11619.47|11615.62|11615.62|0
1736948130000|2025-01-15 13:35:30|11613.81|11613.81|11611.78|11611.78|11613.81|11613.81|11611.78|11611.78|0
1736948140000|2025-01-15 13:35:40|11611.17|11611.17|11611.17|11611.17|11611.17|11611.17|11611.17|11611.17|0
1736948150000|2025-01-15 13:35:50|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|11611.05|0
1736948160000|2025-01-15 13:36:00|11609.23|11609.23|11603.35|11603.35|11609.23|11609.23|11603.35|11603.35|0
1736948180000|2025-01-15 13:36:20|11603.23|11603.23|11603.23|11603.23|11603.23|11603.23|11603.23|11603.23|0
1736948190000|2025-01-15 13:36:30|11605.05|11605.05|11607.08|11607.08|11607.08|11607.08|11605.05|11605.05|0
1736948220000|2025-01-15 13:37:00|11608.89|11608.89|11610.93|11610.93|11610.93|11610.93|11608.89|11608.89|0
1736948230000|2025-01-15 13:37:10|11606.86|11606.86|11606.86|11606.86|11606.86|11606.86|11606.86|11606.86|0
1736948240000|2025-01-15 13:37:20|11606.56|11606.56|11606.56|11606.56|11606.56|11606.56|11606.56|11606.56|0
1736948250000|2025-01-15 13:37:30|11602.93|11602.93|11602.93|11602.93|11602.93|11602.93|11602.93|11602.93|0
1736948280000|2025-01-15 13:38:00|11604.96|11604.96|11605.27|11605.27|11605.27|11605.27|11604.96|11604.96|0
1736948290000|2025-01-15 13:38:10|11607.3|11607.3|11611.15|11611.15|11611.15|11611.15|11605.27|11605.27|0
1736948300000|2025-01-15 13:38:20|11614.77|11614.77|11614.9|11614.9|11614.9|11614.9|11614.77|11614.77|0
1736948310000|2025-01-15 13:38:30|11615.2|11615.2|11615.2|11615.2|11615.2|11615.2|11615.2|11615.2|0
1736948320000|2025-01-15 13:38:40|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|0
1736948330000|2025-01-15 13:38:50|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|11616.93|0
1736948340000|2025-01-15 13:39:00|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|0
1736948350000|2025-01-15 13:39:10|11619.06|11619.06|11619.06|11619.06|11619.06|11619.06|11619.06|11619.06|0
1736948360000|2025-01-15 13:39:20|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|11619.3|0
1736948390000|2025-01-15 13:39:50|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|0
1736948400000|2025-01-15 13:40:00|11617.57|11617.57|11624.22|11624.22|11624.22|11624.22|11617.57|11617.57|0
1736948410000|2025-01-15 13:40:10|11626.25|11626.25|11626.25|11626.25|11626.25|11626.25|11626.25|11626.25|0
1736948420000|2025-01-15 13:40:20|11626.13|11626.13|11626.13|11626.13|11626.13|11626.13|11626.13|11626.13|0
1736948430000|2025-01-15 13:40:30|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|11624.31|0
1736948470000|2025-01-15 13:41:10|11623.7|11623.7|11623.7|11623.7|11623.7|11623.7|11623.7|11623.7|0
1736948490000|2025-01-15 13:41:30|11623.54|11623.54|11623.66|11623.66|11623.66|11623.66|11623.54|11623.54|0
1736948500000|2025-01-15 13:41:40|11625.48|11625.48|11625.48|11625.48|11625.48|11625.48|11625.48|11625.48|0
1736948510000|2025-01-15 13:41:50|11625.24|11625.24|11623.09|11623.09|11625.24|11625.24|11623.09|11623.09|0
1736948550000|2025-01-15 13:42:30|11622.78|11622.78|11622.78|11622.78|11622.78|11622.78|11622.78|11622.78|0
1736948570000|2025-01-15 13:42:50|11622.42|11622.42|11622.42|11622.42|11622.42|11622.42|11622.42|11622.42|0
1736948580000|2025-01-15 13:43:00|11622.58|11622.58|11622.58|11622.58|11622.58|11622.58|11622.58|11622.58|0
1736948590000|2025-01-15 13:43:10|11622.7|11622.7|11622.7|11622.7|11622.7|11622.7|11622.7|11622.7|0
1736948600000|2025-01-15 13:43:20|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|11623.31|0
1736948620000|2025-01-15 13:43:40|11625.13|11625.13|11623.1|11623.1|11625.13|11625.13|11623.1|11623.1|0
1736948640000|2025-01-15 13:44:00|11621.06|11621.06|11617|11617|11621.06|11621.06|11617|11617|0
1736948650000|2025-01-15 13:44:10|11616.08|11616.08|11616.08|11616.08|11616.08|11616.08|11616.08|11616.08|0
1736948660000|2025-01-15 13:44:20|11612.45|11612.45|11610.64|11610.64|11612.45|11612.45|11610.64|11610.64|0
1736948670000|2025-01-15 13:44:30|11612.45|11612.45|11612.45|11612.45|11612.45|11612.45|11612.45|11612.45|0
1736948700000|2025-01-15 13:45:00|11610.42|11610.42|11610.42|11610.42|11610.42|11610.42|11610.42|11610.42|0
1736948720000|2025-01-15 13:45:20|11612.35|11612.35|11612.59|11612.59|11612.59|11612.59|11612.35|11612.35|0
1736948730000|2025-01-15 13:45:30|11616.66|11616.66|11616.66|11616.66|11616.66|11616.66|11616.66|11616.66|0
1736948750000|2025-01-15 13:45:50|11618.69|11618.69|11622.32|11622.32|11622.32|11622.32|11618.69|11618.69|0
1736948760000|2025-01-15 13:46:00|11616.66|11616.66|11616.42|11616.42|11616.66|11616.66|11616.42|11616.42|0
1736948780000|2025-01-15 13:46:20|11616.18|11616.18|11616.18|11616.18|11616.18|11616.18|11616.18|11616.18|0
1736948800000|2025-01-15 13:46:40|11616.48|11616.48|11624.62|11624.62|11624.62|11624.62|11616.48|11616.48|0
1736948810000|2025-01-15 13:46:50|11628.68|11628.68|11626.65|11626.65|11628.68|11628.68|11626.65|11626.65|0
1736948840000|2025-01-15 13:47:20|11630.28|11630.28|11630.73|11630.73|11630.89|11630.89|11630.28|11630.28|0
1736948850000|2025-01-15 13:47:30|11632.54|11632.54|11634.74|11634.74|11634.74|11634.74|11632.54|11632.54|0
1736948860000|2025-01-15 13:47:40|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|0
1736948870000|2025-01-15 13:47:50|11634.19|11634.19|11634.19|11634.19|11634.19|11634.19|11634.19|11634.19|0
1736948880000|2025-01-15 13:48:00|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|0
1736948900000|2025-01-15 13:48:20|11632.27|11632.27|11632.39|11632.39|11632.39|11632.39|11632.27|11632.27|0
1736948910000|2025-01-15 13:48:30|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|11630.36|0
1736948930000|2025-01-15 13:48:50|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|11632.39|0
1736948960000|2025-01-15 13:49:20|11632.51|11632.51|11632.87|11632.87|11632.87|11632.87|11632.51|11632.51|0
1736949020000|2025-01-15 13:50:20|11632.99|11632.99|11634.91|11634.91|11634.91|11634.91|11632.87|11632.87|0
1736949050000|2025-01-15 13:50:50|11637.86|11637.86|11640.13|11640.13|11640.13|11640.13|11637.86|11637.86|0
1736949060000|2025-01-15 13:51:00|11639.97|11639.97|11640.13|11640.13|11640.13|11640.13|11639.81|11639.81|0
1736949070000|2025-01-15 13:51:10|11639.97|11639.97|11640.6|11640.6|11640.6|11640.6|11639.97|11639.97|0
1736949080000|2025-01-15 13:51:20|11640.48|11640.48|11640.48|11640.48|11640.48|11640.48|11640.48|11640.48|0
1736949110000|2025-01-15 13:51:50|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|0
1736949120000|2025-01-15 13:52:00|11634.38|11634.38|11634.5|11634.5|11634.5|11634.5|11634.38|11634.38|0
1736949130000|2025-01-15 13:52:10|11632.68|11632.68|11630.87|11630.87|11632.68|11632.68|11630.87|11630.87|0
1736949160000|2025-01-15 13:52:40|11632.68|11632.68|11632.68|11632.68|11632.68|11632.68|11632.68|11632.68|0
1736949220000|2025-01-15 13:53:40|11630.65|11630.65|11630.65|11630.65|11630.65|11630.65|11630.65|11630.65|0
1736949230000|2025-01-15 13:53:50|11628.61|11628.61|11628.61|11628.61|11628.61|11628.61|11628.61|11628.61|0
1736949240000|2025-01-15 13:54:00|11628.86|11628.86|11626.92|11626.92|11628.86|11628.86|11626.92|11626.92|0
1736949260000|2025-01-15 13:54:20|11624.89|11624.89|11623.97|11623.97|11624.89|11624.89|11623.97|11623.97|0
1736949270000|2025-01-15 13:54:30|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|11619.91|0
1736949280000|2025-01-15 13:54:40|11618.09|11618.09|11618.09|11618.09|11618.09|11618.09|11618.09|11618.09|0
1736949290000|2025-01-15 13:54:50|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|11614.03|0
1736949320000|2025-01-15 13:55:20|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|11612.81|0
1736949340000|2025-01-15 13:55:40|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|0
1736949350000|2025-01-15 13:55:50|11612.36|11612.36|11610.33|11610.33|11612.36|11612.36|11610.33|11610.33|0
1736949370000|2025-01-15 13:56:10|11610.02|11610.02|11609.42|11609.42|11610.02|11610.02|11609.42|11609.42|0
1736949410000|2025-01-15 13:56:50|11609.54|11609.54|11609.82|11609.82|11609.82|11609.82|11609.54|11609.54|0
1736949420000|2025-01-15 13:57:00|11609.7|11609.7|11609.48|11609.48|11609.7|11609.7|11607.67|11607.67|0
1736949430000|2025-01-15 13:57:10|11607.67|11607.67|11607.67|11607.67|11607.67|11607.67|11607.67|11607.67|0
1736949440000|2025-01-15 13:57:20|11605.02|11605.02|11604.9|11604.9|11605.02|11605.02|11604.9|11604.9|0
1736949470000|2025-01-15 13:57:50|11605.69|11605.69|11607.73|11607.73|11607.73|11607.73|11605.69|11605.69|0
1736949480000|2025-01-15 13:58:00|11607.85|11607.85|11608.82|11608.82|11608.82|11608.82|11607.85|11607.85|0
1736949490000|2025-01-15 13:58:10|11608.92|11608.92|11607.1|11607.1|11608.92|11608.92|11607.1|11607.1|0
1736949500000|2025-01-15 13:58:20|11609.14|11609.14|11609.14|11609.14|11609.14|11609.14|11609.14|11609.14|0
1736949510000|2025-01-15 13:58:30|11609.25|11609.25|11609.37|11609.37|11609.37|11609.37|11609.25|11609.25|0
1736949550000|2025-01-15 13:59:10|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|0
1736949560000|2025-01-15 13:59:20|11607.95|11607.95|11607.95|11607.95|11607.95|11607.95|11607.95|11607.95|0
1736949570000|2025-01-15 13:59:30|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|0
1736949580000|2025-01-15 13:59:40|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|0
1736949590000|2025-01-15 13:59:50|11607.95|11607.95|11607.95|11607.95|11607.95|11607.95|11607.95|11607.95|0
1736949600000|2025-01-15 14:00:00|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|0
1736949610000|2025-01-15 14:00:10|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|11612.02|0
1736949620000|2025-01-15 14:00:20|11614.05|11614.05|11612.02|11612.02|11614.05|11614.05|11612.02|11612.02|0
1736949630000|2025-01-15 14:00:30|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|0
1736949640000|2025-01-15 14:00:40|11614.05|11614.05|11614.05|11614.05|11614.05|11614.05|11614.05|11614.05|0
1736949670000|2025-01-15 14:01:10|11614.21|11614.21|11614.21|11614.21|11614.21|11614.21|11614.21|11614.21|0
1736949690000|2025-01-15 14:01:30|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|0
1736949700000|2025-01-15 14:01:40|11614.82|11614.82|11614.82|11614.82|11614.82|11614.82|11614.82|11614.82|0
1736949710000|2025-01-15 14:01:50|11614.94|11614.94|11614.94|11614.94|11614.94|11614.94|11614.94|11614.94|0
1736949720000|2025-01-15 14:02:00|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|0
1736949730000|2025-01-15 14:02:10|11613.07|11613.07|11615.1|11615.1|11615.1|11615.1|11613.07|11613.07|0
1736949740000|2025-01-15 14:02:20|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|0
1736949760000|2025-01-15 14:02:40|11615.15|11615.15|11615.15|11615.15|11615.15|11615.15|11615.15|11615.15|0
1736949770000|2025-01-15 14:02:50|11614.98|11614.98|11615.15|11615.15|11615.15|11615.15|11614.98|11614.98|0
1736949780000|2025-01-15 14:03:00|11613.11|11613.11|11612.95|11612.95|11613.11|11613.11|11612.95|11612.95|0
1736949800000|2025-01-15 14:03:20|11612.79|11612.79|11612.79|11612.79|11612.79|11612.79|11612.79|11612.79|0
1736949810000|2025-01-15 14:03:30|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|0
1736949820000|2025-01-15 14:03:40|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|0
1736949830000|2025-01-15 14:03:50|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|0
1736949840000|2025-01-15 14:04:00|11611.51|11611.51|11611.51|11611.51|11611.51|11611.51|11611.51|11611.51|0
1736949850000|2025-01-15 14:04:10|11611.35|11611.35|11611.63|11611.63|11611.8|11611.8|11611.35|11611.35|0
1736949860000|2025-01-15 14:04:20|11611.51|11611.51|11611.51|11611.51|11611.51|11611.51|11611.51|11611.51|0
1736949870000|2025-01-15 14:04:30|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|0
1736949880000|2025-01-15 14:04:40|11613.31|11613.31|11613.47|11613.47|11613.47|11613.47|11613.31|11613.31|0
1736949890000|2025-01-15 14:04:50|11613.67|11613.67|11613.67|11613.67|11613.77|11613.77|11613.67|11613.67|0
1736949920000|2025-01-15 14:05:20|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|0
1736949930000|2025-01-15 14:05:30|11611.4|11611.4|11607.33|11607.33|11611.4|11611.4|11607.33|11607.33|0
1736949940000|2025-01-15 14:05:40|11607.17|11607.17|11606.25|11606.25|11607.17|11607.17|11606.25|11606.25|0
1736949970000|2025-01-15 14:06:10|11606.35|11606.35|11606.35|11606.35|11606.35|11606.35|11606.35|11606.35|0
1736949980000|2025-01-15 14:06:20|11606.05|11606.05|11606.05|11606.05|11606.05|11606.05|11606.05|11606.05|0
1736949990000|2025-01-15 14:06:30|11610.11|11610.11|11608.08|11608.08|11610.11|11610.11|11608.08|11608.08|0
1736950020000|2025-01-15 14:07:00|11608.2|11608.2|11607.65|11607.65|11608.2|11608.2|11607.65|11607.65|0
1736950040000|2025-01-15 14:07:20|11607.77|11607.77|11607.53|11607.53|11607.77|11607.77|11607.53|11607.53|0
1736950080000|2025-01-15 14:08:00|11609.57|11609.57|11609.57|11609.57|11609.57|11609.57|11609.57|11609.57|0
1736950090000|2025-01-15 14:08:10|11611.98|11611.98|11611.98|11611.98|11611.98|11611.98|11611.98|11611.98|0
1736950100000|2025-01-15 14:08:20|11611.86|11611.86|11611.86|11611.86|11611.86|11611.86|11611.86|11611.86|0
1736950120000|2025-01-15 14:08:40|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|0
1736950160000|2025-01-15 14:09:20|11607.89|11607.89|11607.89|11607.89|11607.89|11607.89|11607.89|11607.89|0
1736950170000|2025-01-15 14:09:30|11607.53|11607.53|11605.48|11605.48|11607.53|11607.53|11605.48|11605.48|0
1736950180000|2025-01-15 14:09:40|11605.68|11605.68|11605.68|11605.68|11605.68|11605.68|11605.68|11605.68|0
1736950200000|2025-01-15 14:10:00|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|0
1736950210000|2025-01-15 14:10:10|11601.83|11601.83|11601.83|11601.83|11601.83|11601.83|11601.83|11601.83|0
1736950230000|2025-01-15 14:10:30|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|0
1736950240000|2025-01-15 14:10:40|11597.77|11597.77|11597.46|11597.46|11597.77|11597.77|11597.46|11597.46|0
1736950250000|2025-01-15 14:10:50|11599.28|11599.28|11599.28|11599.28|11599.28|11599.28|11599.28|11599.28|0
1736950260000|2025-01-15 14:11:00|11599.08|11599.08|11598.88|11598.88|11599.08|11599.08|11598.88|11598.88|0
1736950270000|2025-01-15 14:11:10|11596.84|11596.84|11596.84|11596.84|11596.84|11596.84|11596.84|11596.84|0
1736950290000|2025-01-15 14:11:30|11596.6|11596.6|11596.48|11596.48|11596.6|11596.6|11596.48|11596.48|0
1736950320000|2025-01-15 14:12:00|11596|11596|11596|11596|11596|11596|11596|11596|0
1736950330000|2025-01-15 14:12:10|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|0
1736950340000|2025-01-15 14:12:20|11593.87|11593.87|11593.87|11593.87|11593.87|11593.87|11593.87|11593.87|0
1736950360000|2025-01-15 14:12:40|11592.05|11592.05|11591.14|11591.14|11592.05|11592.05|11591.14|11591.14|0
1736950370000|2025-01-15 14:12:50|11591.02|11591.02|11591.02|11591.02|11591.02|11591.02|11591.02|11591.02|0
1736950390000|2025-01-15 14:13:10|11590.53|11590.53|11590.37|11590.37|11590.53|11590.53|11590.37|11590.37|0
1736950400000|2025-01-15 14:13:20|11590.61|11590.61|11588.46|11588.46|11590.61|11590.61|11588.46|11588.46|0
1736950410000|2025-01-15 14:13:30|11588.62|11588.62|11588.62|11588.62|11588.62|11588.62|11588.62|11588.62|0
1736950420000|2025-01-15 14:13:40|11588.78|11588.78|11590.82|11590.82|11590.82|11590.82|11588.78|11588.78|0
1736950440000|2025-01-15 14:14:00|11590.92|11590.92|11588.88|11588.88|11590.92|11590.92|11588.88|11588.88|0
1736950450000|2025-01-15 14:14:10|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|0
1736950490000|2025-01-15 14:14:50|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|0
1736950510000|2025-01-15 14:15:10|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|11588.98|0
1736950520000|2025-01-15 14:15:20|11586.95|11586.95|11586.52|11586.52|11587.19|11587.19|11586.52|11586.52|0
1736950590000|2025-01-15 14:16:30|11586.76|11586.76|11586.89|11586.89|11586.89|11586.89|11586.76|11586.76|0
1736950600000|2025-01-15 14:16:40|11584.85|11584.85|11584.85|11584.85|11584.85|11584.85|11584.85|11584.85|0
1736950610000|2025-01-15 14:16:50|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|0
1736950650000|2025-01-15 14:17:30|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|0
1736950660000|2025-01-15 14:17:40|11586.19|11586.19|11586.19|11586.19|11588|11588|11586.19|11586.19|0
1736950670000|2025-01-15 14:17:50|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|11584.37|0
1736950680000|2025-01-15 14:18:00|11586.4|11586.4|11588.44|11588.44|11588.44|11588.44|11586.4|11586.4|0
1736950690000|2025-01-15 14:18:10|11592.5|11592.5|11592.02|11592.02|11592.5|11592.5|11592.02|11592.02|0
1736950710000|2025-01-15 14:18:30|11589.98|11589.98|11589.98|11589.98|11589.98|11589.98|11589.98|11589.98|0
1736950750000|2025-01-15 14:19:10|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|0
1736950770000|2025-01-15 14:19:30|11588.17|11588.17|11588.53|11588.53|11588.53|11588.53|11588.17|11588.17|0
1736950780000|2025-01-15 14:19:40|11586.5|11586.5|11586.19|11586.19|11586.5|11586.5|11586.19|11586.19|0
1736950820000|2025-01-15 14:20:20|11588.23|11588.23|11587.99|11587.99|11588.23|11588.23|11587.99|11587.99|0
1736950860000|2025-01-15 14:21:00|11590.02|11590.02|11590.32|11590.32|11590.32|11590.32|11590.02|11590.02|0
1736950880000|2025-01-15 14:21:20|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|0
1736950910000|2025-01-15 14:21:50|11589.96|11589.96|11590.07|11590.07|11590.07|11590.07|11589.96|11589.96|0
1736950920000|2025-01-15 14:22:00|11589.91|11589.91|11589.91|11589.91|11589.91|11589.91|11589.91|11589.91|0
1736950930000|2025-01-15 14:22:10|11590.52|11590.52|11590.52|11590.52|11590.52|11590.52|11590.52|11590.52|0
1736950940000|2025-01-15 14:22:20|11592.56|11592.56|11592.19|11592.19|11592.56|11592.56|11592.19|11592.19|0
1736950960000|2025-01-15 14:22:40|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|11596.04|0
1736950970000|2025-01-15 14:22:50|11594.01|11594.01|11592.19|11592.19|11594.01|11594.01|11592.19|11592.19|0
1736951030000|2025-01-15 14:23:50|11595.82|11595.82|11595.82|11595.82|11595.82|11595.82|11595.82|11595.82|0
1736951050000|2025-01-15 14:24:10|11593.79|11593.79|11593.79|11593.79|11593.79|11593.79|11593.79|11593.79|0
1736951060000|2025-01-15 14:24:20|11594.15|11594.15|11593.91|11593.91|11594.15|11594.15|11593.91|11593.91|0
1736951120000|2025-01-15 14:25:20|11594.21|11594.21|11594.09|11594.09|11594.21|11594.21|11594.09|11594.09|0
1736951130000|2025-01-15 14:25:30|11595.91|11595.91|11595.91|11595.91|11595.91|11595.91|11595.91|11595.91|0
1736951140000|2025-01-15 14:25:40|11593.87|11593.87|11593.87|11593.87|11593.87|11593.87|11593.87|11593.87|0
1736951150000|2025-01-15 14:25:50|11593.76|11593.76|11594.06|11594.06|11594.06|11594.06|11593.76|11593.76|0
1736951220000|2025-01-15 14:27:00|11594.18|11594.18|11596.21|11596.21|11596.21|11596.21|11594.18|11594.18|0
1736951240000|2025-01-15 14:27:20|11598.25|11598.25|11598.25|11598.25|11598.25|11598.25|11598.25|11598.25|0
1736951250000|2025-01-15 14:27:30|11598.86|11598.86|11598.97|11598.97|11598.97|11598.97|11598.86|11598.86|0
1736951260000|2025-01-15 14:27:40|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|11600.79|0
1736951280000|2025-01-15 14:28:00|11601.09|11601.09|11601.09|11601.09|11601.09|11601.09|11601.09|11601.09|0
1736951320000|2025-01-15 14:28:40|11599.06|11599.06|11599.06|11599.06|11599.06|11599.06|11599.06|11599.06|0
1736951330000|2025-01-15 14:28:50|11597.03|11597.03|11596.11|11596.11|11597.03|11597.03|11596.11|11596.11|0
1736951370000|2025-01-15 14:29:30|11594.3|11594.3|11594.3|11594.3|11594.3|11594.3|11594.3|11594.3|0
1736951380000|2025-01-15 14:29:40|11594.6|11594.6|11594.6|11594.6|11594.6|11594.6|11594.6|11594.6|0
1736951390000|2025-01-15 14:29:50|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|11596.42|0
1736951400000|2025-01-15 14:30:00|11597.02|11597.02|11596.54|11596.54|11597.02|11597.02|11596.54|11596.54|0
1736951420000|2025-01-15 14:30:20|11594.72|11594.72|11594.72|11594.72|11594.72|11594.72|11594.72|11594.72|0
1736951430000|2025-01-15 14:30:30|11594.49|11594.49|11596.3|11596.3|11596.3|11596.3|11594.49|11594.49|0
1736951450000|2025-01-15 14:30:50|11594.27|11594.27|11597.9|11597.9|11597.9|11597.9|11594.27|11594.27|0
1736951460000|2025-01-15 14:31:00|11598.14|11598.14|11599.95|11599.95|11599.95|11599.95|11598.14|11598.14|0
1736951470000|2025-01-15 14:31:10|11597.92|11597.92|11596.1|11596.1|11597.92|11597.92|11596.1|11596.1|0
1736951480000|2025-01-15 14:31:20|11594.29|11594.29|11594.05|11594.05|11594.29|11594.29|11594.05|11594.05|0
1736951490000|2025-01-15 14:31:30|11597.68|11597.68|11597.68|11597.68|11597.68|11597.68|11597.68|11597.68|0
1736951500000|2025-01-15 14:31:40|11598.59|11598.59|11599.75|11599.75|11599.75|11599.75|11597.11|11597.11|0
1736951510000|2025-01-15 14:31:50|11599.14|11599.14|11597.11|11597.11|11599.14|11599.14|11597.11|11597.11|0
1736951520000|2025-01-15 14:32:00|11597.23|11597.23|11597.23|11597.23|11597.23|11597.23|11597.23|11597.23|0
1736951540000|2025-01-15 14:32:20|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1736951570000|2025-01-15 14:32:50|11599.38|11599.38|11601.19|11601.19|11601.19|11601.19|11599.38|11599.38|0
1736951580000|2025-01-15 14:33:00|11601.31|11601.31|11601.31|11601.31|11601.31|11601.31|11601.31|11601.31|0
1736951600000|2025-01-15 14:33:20|11601.92|11601.92|11596.88|11596.88|11601.92|11601.92|11596.88|11596.88|0
1736951610000|2025-01-15 14:33:30|11592.82|11592.82|11592.82|11592.82|11592.82|11592.82|11592.82|11592.82|0
1736951650000|2025-01-15 14:34:10|11590.78|11590.78|11590.78|11590.78|11590.78|11590.78|11590.78|11590.78|0
1736951680000|2025-01-15 14:34:40|11586.72|11586.72|11584.9|11584.9|11588.75|11588.75|11584.9|11584.9|0
1736951710000|2025-01-15 14:35:10|11582.87|11582.87|11581.96|11581.96|11582.87|11582.87|11581.96|11581.96|0
1736951720000|2025-01-15 14:35:20|11579.92|11579.92|11579.31|11579.31|11579.92|11579.92|11579.31|11579.31|0
1736951730000|2025-01-15 14:35:30|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|11579.11|0
1736951740000|2025-01-15 14:35:40|11578.81|11578.81|11568.62|11568.62|11578.81|11578.81|11568.62|11568.62|0
1736951750000|2025-01-15 14:35:50|11566.8|11566.8|11568.68|11568.68|11568.84|11568.84|11564.77|11564.77|0
1736951770000|2025-01-15 14:36:10|11570.71|11570.71|11570.71|11570.71|11570.71|11570.71|11570.71|11570.71|0
1736951780000|2025-01-15 14:36:20|11568.9|11568.9|11568.78|11568.78|11570.71|11570.71|11568.78|11568.78|0
1736951800000|2025-01-15 14:36:40|11566.96|11566.96|11564.81|11564.81|11566.96|11566.96|11564.81|11564.81|0
1736951810000|2025-01-15 14:36:50|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|0
1736951830000|2025-01-15 14:37:10|11562.17|11562.17|11562.17|11562.17|11562.17|11562.17|11562.17|11562.17|0
1736951850000|2025-01-15 14:37:30|11561.93|11561.93|11561.93|11561.93|11561.93|11561.93|11561.93|11561.93|0
1736951870000|2025-01-15 14:37:50|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|0
1736951880000|2025-01-15 14:38:00|11563.35|11563.35|11565.38|11565.38|11565.38|11565.38|11563.35|11563.35|0
1736951890000|2025-01-15 14:38:10|11561.32|11561.32|11561.01|11561.01|11561.32|11561.32|11561.01|11561.01|0
1736951910000|2025-01-15 14:38:30|11559.2|11559.2|11559.2|11559.2|11559.2|11559.2|11559.2|11559.2|0
1736951930000|2025-01-15 14:38:50|11558.89|11558.89|11558.89|11558.89|11559.01|11559.01|11558.89|11558.89|0
1736951950000|2025-01-15 14:39:10|11562.52|11562.52|11568.7|11568.7|11568.7|11568.7|11562.52|11562.52|0
1736951960000|2025-01-15 14:39:20|11570.74|11570.74|11570.49|11570.49|11570.74|11570.74|11570.49|11570.49|0
1736951970000|2025-01-15 14:39:30|11566.87|11566.87|11565.05|11565.05|11566.87|11566.87|11565.05|11565.05|0
1736951990000|2025-01-15 14:39:50|11556.92|11556.92|11562.8|11562.8|11562.8|11562.8|11556.92|11556.92|0
1736952000000|2025-01-15 14:40:00|11563.1|11563.1|11567.26|11567.26|11567.26|11567.26|11563.1|11563.1|0
1736952020000|2025-01-15 14:40:20|11567.5|11567.5|11569.31|11569.31|11569.31|11569.31|11567.5|11567.5|0
1736952040000|2025-01-15 14:40:40|11569.43|11569.43|11569.67|11569.67|11569.67|11569.67|11569.43|11569.43|0
1736952050000|2025-01-15 14:40:50|11569.98|11569.98|11567.94|11567.94|11569.98|11569.98|11567.94|11567.94|0
1736952060000|2025-01-15 14:41:00|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|0
1736952080000|2025-01-15 14:41:20|11567.94|11567.94|11569.45|11569.45|11569.76|11569.76|11567.94|11567.94|0
1736952090000|2025-01-15 14:41:30|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|0
1736952120000|2025-01-15 14:42:00|11569.21|11569.21|11569.21|11569.21|11569.21|11569.21|11569.21|11569.21|0
1736952140000|2025-01-15 14:42:20|11569.82|11569.82|11570.18|11570.18|11570.18|11570.18|11569.82|11569.82|0
1736952150000|2025-01-15 14:42:30|11570.06|11570.06|11576|11576|11576|11576|11569.9|11569.9|0
1736952160000|2025-01-15 14:42:40|11578.03|11578.03|11578.03|11578.03|11578.03|11578.03|11578.03|11578.03|0
1736952190000|2025-01-15 14:43:10|11569.9|11569.9|11571.93|11571.93|11571.93|11571.93|11569.9|11569.9|0
1736952200000|2025-01-15 14:43:20|11571.81|11571.81|11571.81|11571.81|11571.81|11571.81|11571.81|11571.81|0
1736952220000|2025-01-15 14:43:40|11573.84|11573.84|11573.84|11573.84|11573.84|11573.84|11573.84|11573.84|0
1736952230000|2025-01-15 14:43:50|11577.47|11577.47|11580.42|11580.42|11580.42|11580.42|11577.47|11577.47|0
1736952240000|2025-01-15 14:44:00|11580.11|11580.11|11580.11|11580.11|11580.11|11580.11|11580.11|11580.11|0
1736952250000|2025-01-15 14:44:10|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|11581.93|0
1736952260000|2025-01-15 14:44:20|11579.9|11579.9|11585.78|11585.78|11586.02|11586.02|11579.9|11579.9|0
1736952290000|2025-01-15 14:44:50|11585.9|11585.9|11585.29|11585.29|11585.9|11585.9|11585.29|11585.29|0
1736952310000|2025-01-15 14:45:10|11584.98|11584.98|11586.8|11586.8|11586.8|11586.8|11584.98|11584.98|0
1736952320000|2025-01-15 14:45:20|11584.76|11584.76|11586.33|11586.33|11586.58|11586.58|11584.76|11584.76|0
1736952360000|2025-01-15 14:46:00|11586.7|11586.7|11584.66|11584.66|11586.7|11586.7|11584.66|11584.66|0
1736952370000|2025-01-15 14:46:10|11582.85|11582.85|11582.85|11582.85|11582.85|11582.85|11582.85|11582.85|0
1736952390000|2025-01-15 14:46:30|11584.66|11584.66|11584.66|11584.66|11584.66|11584.66|11584.66|11584.66|0
1736952410000|2025-01-15 14:46:50|11586.7|11586.7|11586.7|11586.7|11586.7|11586.7|11586.7|11586.7|0
1736952420000|2025-01-15 14:47:00|11586.39|11586.39|11586.39|11586.39|11586.39|11586.39|11586.39|11586.39|0
1736952430000|2025-01-15 14:47:10|11588.43|11588.43|11590.54|11590.54|11590.54|11590.54|11588.43|11588.43|0
1736952460000|2025-01-15 14:47:40|11592.88|11592.88|11593.12|11593.12|11593.12|11593.12|11592.88|11592.88|0
1736952470000|2025-01-15 14:47:50|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|0
1736952480000|2025-01-15 14:48:00|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|0
1736952490000|2025-01-15 14:48:10|11597.31|11597.31|11597.31|11597.31|11597.31|11597.31|11597.31|11597.31|0
1736952500000|2025-01-15 14:48:20|11597.19|11597.19|11595.58|11595.58|11597.31|11597.31|11595.58|11595.58|0
1736952510000|2025-01-15 14:48:30|11593.55|11593.55|11593.55|11593.55|11593.55|11593.55|11593.55|11593.55|0
1736952530000|2025-01-15 14:48:50|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|0
1736952570000|2025-01-15 14:49:30|11591.61|11591.61|11591.61|11591.61|11591.61|11591.61|11591.61|11591.61|0
1736952580000|2025-01-15 14:49:40|11593.43|11593.43|11593.43|11593.43|11593.43|11593.43|11591.39|11591.39|0
1736952590000|2025-01-15 14:49:50|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|0
1736952650000|2025-01-15 14:50:50|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|0
1736952660000|2025-01-15 14:51:00|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|0
1736952670000|2025-01-15 14:51:10|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|11595.76|0
1736952680000|2025-01-15 14:51:20|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|11597.8|0
1736952700000|2025-01-15 14:51:40|11598.1|11598.1|11598.1|11598.1|11598.1|11598.1|11598.1|11598.1|0
1736952730000|2025-01-15 14:52:10|11599.92|11599.92|11600.39|11600.39|11600.39|11600.39|11599.92|11599.92|0
1736952740000|2025-01-15 14:52:20|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|0
1736952750000|2025-01-15 14:52:30|11604.24|11604.24|11598.67|11598.67|11604.24|11604.24|11598.67|11598.67|0
1736952760000|2025-01-15 14:52:40|11596.63|11596.63|11596.63|11596.63|11596.63|11596.63|11596.63|11596.63|0
1736952770000|2025-01-15 14:52:50|11594.82|11594.82|11594.51|11594.51|11594.82|11594.82|11594.51|11594.51|0
1736952780000|2025-01-15 14:53:00|11592.48|11592.48|11588.28|11588.28|11592.48|11592.48|11588.28|11588.28|0
1736952790000|2025-01-15 14:53:10|11584.21|11584.21|11584.09|11584.09|11584.21|11584.21|11584.09|11584.09|0
1736952810000|2025-01-15 14:53:30|11586.13|11586.13|11584.09|11584.09|11586.13|11586.13|11582.06|11582.06|0
1736952830000|2025-01-15 14:53:50|11582.06|11582.06|11584.09|11584.09|11584.09|11584.09|11582.06|11582.06|0
1736952840000|2025-01-15 14:54:00|11586.43|11586.43|11589.07|11589.07|11589.07|11589.07|11586.43|11586.43|0
1736952870000|2025-01-15 14:54:30|11587.04|11587.04|11587.04|11587.04|11587.04|11587.04|11587.04|11587.04|0
1736952880000|2025-01-15 14:54:40|11584.7|11584.7|11584.7|11584.7|11584.7|11584.7|11584.7|11584.7|0
1736952900000|2025-01-15 14:55:00|11582.89|11582.89|11582.89|11582.89|11582.89|11582.89|11582.89|11582.89|0
1736952910000|2025-01-15 14:55:10|11580.86|11580.86|11580.98|11580.98|11580.98|11580.98|11580.86|11580.86|0
1736952930000|2025-01-15 14:55:30|11581.28|11581.28|11581.28|11581.28|11581.28|11581.28|11581.28|11581.28|0
1736952940000|2025-01-15 14:55:40|11579.47|11579.47|11579.47|11579.47|11579.47|11579.47|11579.47|11579.47|0
1736952960000|2025-01-15 14:56:00|11581.5|11581.5|11581.5|11581.5|11581.5|11581.5|11581.5|11581.5|0
1736952970000|2025-01-15 14:56:10|11583.32|11583.32|11583.98|11583.98|11583.98|11583.98|11583.32|11583.32|0
1736952980000|2025-01-15 14:56:20|11586.25|11586.25|11584.34|11584.34|11586.37|11586.37|11584.34|11584.34|0
1736953090000|2025-01-15 14:58:10|11585.86|11585.86|11587.59|11587.59|11587.59|11587.59|11585.56|11585.56|0
1736953100000|2025-01-15 14:58:20|11585.56|11585.56|11584.44|11584.44|11586.17|11586.17|11584.14|11584.14|0
1736953110000|2025-01-15 14:58:30|11586.47|11586.47|11586.83|11586.83|11586.83|11586.83|11586.47|11586.47|0
1736953130000|2025-01-15 14:58:50|11585.02|11585.02|11585.02|11585.02|11585.02|11585.02|11585.02|11585.02|0
1736953140000|2025-01-15 14:59:00|11587.14|11587.14|11587.14|11587.14|11587.14|11587.14|11587.14|11587.14|0
1736953150000|2025-01-15 14:59:10|11585.33|11585.33|11585.33|11585.33|11585.33|11585.33|11585.33|11585.33|0
1736953160000|2025-01-15 14:59:20|11585.21|11585.21|11580.84|11580.84|11585.21|11585.21|11580.84|11580.84|0
1736953170000|2025-01-15 14:59:30|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|11578.78|11578.78|0
1736953190000|2025-01-15 14:59:50|11582.63|11582.63|11582.63|11582.63|11582.63|11582.63|11582.63|11582.63|0
1736953200000|2025-01-15 15:00:00|11580.81|11580.81|11579.98|11579.98|11582.63|11582.63|11579.98|11579.98|0
1736953210000|2025-01-15 15:00:10|11578.17|11578.17|11578.29|11578.29|11580.11|11580.11|11578.05|11578.05|0
1736953220000|2025-01-15 15:00:20|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|0
1736953230000|2025-01-15 15:00:30|11580.02|11580.02|11582.05|11582.05|11582.05|11582.05|11580.02|11580.02|0
1736953250000|2025-01-15 15:00:50|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|11577.99|0
1736953260000|2025-01-15 15:01:00|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|0
1736953280000|2025-01-15 15:01:20|11582.05|11582.05|11582.05|11582.05|11582.05|11582.05|11582.05|11582.05|0
1736953290000|2025-01-15 15:01:30|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|0
1736953390000|2025-01-15 15:03:10|11579.41|11579.41|11579.41|11579.41|11579.41|11579.41|11579.41|11579.41|0
1736953400000|2025-01-15 15:03:20|11577.38|11577.38|11569.46|11569.46|11577.38|11577.38|11569.46|11569.46|0
1736953410000|2025-01-15 15:03:30|11571.28|11571.28|11571.28|11571.28|11571.28|11571.28|11571.28|11571.28|0
1736953430000|2025-01-15 15:03:50|11573.31|11573.31|11571.5|11571.5|11573.31|11573.31|11571.5|11571.5|0
1736953440000|2025-01-15 15:04:00|11573.31|11573.31|11569.24|11569.24|11573.31|11573.31|11569.24|11569.24|0
1736953450000|2025-01-15 15:04:10|11568.33|11568.33|11566.51|11566.51|11568.33|11568.33|11566.51|11566.51|0
1736953470000|2025-01-15 15:04:30|11565.9|11565.9|11563.57|11563.57|11565.9|11565.9|11563.57|11563.57|0
1736953480000|2025-01-15 15:04:40|11561.53|11561.53|11559.72|11559.72|11561.53|11561.53|11559.72|11559.72|0
1736953490000|2025-01-15 15:04:50|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|0
1736953500000|2025-01-15 15:05:00|11560.92|11560.92|11560.92|11560.92|11560.92|11560.92|11560.92|11560.92|0
1736953510000|2025-01-15 15:05:10|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|11559.11|0
1736953520000|2025-01-15 15:05:20|11558.99|11558.99|11558.99|11558.99|11558.99|11558.99|11558.99|11558.99|0
1736953530000|2025-01-15 15:05:30|11562.84|11562.84|11562.84|11562.84|11564.87|11564.87|11562.84|11562.84|0
1736953560000|2025-01-15 15:06:00|11562.71|11562.71|11562.71|11562.71|11562.71|11562.71|11562.71|11562.71|0
1736953580000|2025-01-15 15:06:20|11563.32|11563.32|11563.32|11563.32|11563.32|11563.32|11563.32|11563.32|0
1736953590000|2025-01-15 15:06:30|11565.36|11565.36|11567.17|11567.17|11568.99|11568.99|11565.36|11565.36|0
1736953600000|2025-01-15 15:06:40|11569.21|11569.21|11569.33|11569.33|11569.33|11569.33|11569.21|11569.21|0
1736953610000|2025-01-15 15:06:50|11569.21|11569.21|11569.21|11569.21|11569.21|11569.21|11569.21|11569.21|0
1736953630000|2025-01-15 15:07:10|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|11569.51|0
1736953640000|2025-01-15 15:07:20|11569.39|11569.39|11569.39|11569.39|11569.39|11569.39|11569.39|11569.39|0
1736953670000|2025-01-15 15:07:50|11567.36|11567.36|11562.78|11562.78|11567.36|11567.36|11562.78|11562.78|0
1736953680000|2025-01-15 15:08:00|11564.81|11564.81|11566.97|11566.97|11566.97|11566.97|11564.81|11564.81|0
1736953700000|2025-01-15 15:08:20|11568.78|11568.78|11568.66|11568.66|11568.78|11568.78|11568.66|11568.66|0
1736953710000|2025-01-15 15:08:30|11566.63|11566.63|11566.63|11566.63|11566.63|11566.63|11566.63|11566.63|0
1736953730000|2025-01-15 15:08:50|11568.66|11568.66|11568.78|11568.78|11568.78|11568.78|11568.66|11568.66|0
1736953760000|2025-01-15 15:09:20|11564.93|11564.93|11564.93|11564.93|11564.93|11564.93|11564.93|11564.93|0
1736953780000|2025-01-15 15:09:40|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|11563.12|0
1736953800000|2025-01-15 15:10:00|11565.15|11565.15|11565.15|11565.15|11565.15|11565.15|11565.15|11565.15|0
1736953810000|2025-01-15 15:10:10|11565.03|11565.03|11561.06|11561.06|11565.03|11565.03|11561.06|11561.06|0
1736953830000|2025-01-15 15:10:30|11563.1|11563.1|11563.1|11563.1|11563.1|11563.1|11563.1|11563.1|0
1736953840000|2025-01-15 15:10:40|11564.91|11564.91|11566.73|11566.73|11566.73|11566.73|11564.91|11564.91|0
1736953850000|2025-01-15 15:10:50|11564.69|11564.69|11561.06|11561.06|11564.69|11564.69|11561.06|11561.06|0
1736953860000|2025-01-15 15:11:00|11562.88|11562.88|11562.88|11562.88|11562.88|11562.88|11562.88|11562.88|0
1736953870000|2025-01-15 15:11:10|11564.69|11564.69|11565.3|11565.3|11565.61|11565.61|11564.69|11564.69|0
1736953880000|2025-01-15 15:11:20|11565.42|11565.42|11565.18|11565.18|11565.42|11565.42|11565.18|11565.18|0
1736953900000|2025-01-15 15:11:40|11569.25|11569.25|11573.44|11573.44|11573.44|11573.44|11569.25|11569.25|0
1736953910000|2025-01-15 15:11:50|11572.83|11572.83|11572.83|11572.83|11572.83|11572.83|11572.83|11572.83|0
1736953920000|2025-01-15 15:12:00|11572.99|11572.99|11572.99|11572.99|11572.99|11572.99|11572.99|11572.99|0
1736953940000|2025-01-15 15:12:20|11568.92|11568.92|11568.92|11568.92|11568.92|11568.92|11568.92|11568.92|0
1736953950000|2025-01-15 15:12:30|11572.99|11572.99|11572.99|11572.99|11572.99|11572.99|11572.99|11572.99|0
1736953960000|2025-01-15 15:12:40|11570.95|11570.95|11571.5|11571.5|11571.5|11571.5|11570.95|11570.95|0
1736953970000|2025-01-15 15:12:50|11571.19|11571.19|11572.89|11572.89|11573.01|11573.01|11571.19|11571.19|0
1736953990000|2025-01-15 15:13:10|11573.13|11573.13|11571.31|11571.31|11573.13|11573.13|11571.31|11571.31|0
1736954000000|2025-01-15 15:13:20|11571.19|11571.19|11571.19|11571.19|11571.19|11571.19|11571.19|11571.19|0
1736954010000|2025-01-15 15:13:30|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|0
1736954030000|2025-01-15 15:13:50|11567.4|11567.4|11565.37|11565.37|11567.4|11567.4|11565.37|11565.37|0
1736954050000|2025-01-15 15:14:10|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|0
1736954070000|2025-01-15 15:14:30|11565.15|11565.15|11565.15|11565.15|11565.15|11565.15|11565.15|11565.15|0
1736954080000|2025-01-15 15:14:40|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|11563.34|0
1736954090000|2025-01-15 15:14:50|11561.3|11561.3|11561.3|11561.3|11561.3|11561.3|11561.3|11561.3|0
1736954100000|2025-01-15 15:15:00|11559.49|11559.49|11561|11561|11561|11561|11559.18|11559.18|0
1736954110000|2025-01-15 15:15:10|11560.88|11560.88|11560.88|11560.88|11560.88|11560.88|11560.88|11560.88|0
1736954120000|2025-01-15 15:15:20|11560.4|11560.4|11560.4|11560.4|11560.4|11560.4|11560.4|11560.4|0
1736954130000|2025-01-15 15:15:30|11558.58|11558.58|11556.77|11556.77|11558.58|11558.58|11556.77|11556.77|0
1736954150000|2025-01-15 15:15:50|11554.74|11554.74|11552.7|11552.7|11554.74|11554.74|11552.7|11552.7|0
1736954170000|2025-01-15 15:16:10|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|0
1736954180000|2025-01-15 15:16:20|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|0
1736954200000|2025-01-15 15:16:40|11550.65|11550.65|11552.46|11552.46|11552.46|11552.46|11550.65|11550.65|0
1736954220000|2025-01-15 15:17:00|11552.58|11552.58|11552.58|11552.58|11552.58|11552.58|11552.58|11552.58|0
1736954240000|2025-01-15 15:17:20|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|11550.77|0
1736954250000|2025-01-15 15:17:30|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|0
1736954280000|2025-01-15 15:18:00|11552.7|11552.7|11552.48|11552.48|11552.7|11552.7|11550.67|11550.67|0
1736954290000|2025-01-15 15:18:10|11554.52|11554.52|11554.52|11554.52|11554.52|11554.52|11554.52|11554.52|0
1736954300000|2025-01-15 15:18:20|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|11552.7|0
1736954320000|2025-01-15 15:18:40|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|0
1736954330000|2025-01-15 15:18:50|11553.31|11553.31|11553.51|11553.51|11553.51|11553.51|11553.31|11553.31|0
1736954340000|2025-01-15 15:19:00|11553.34|11553.34|11549.28|11549.28|11553.34|11553.34|11549.28|11549.28|0
1736954350000|2025-01-15 15:19:10|11549.18|11549.18|11548.59|11548.59|11549.18|11549.18|11548.59|11548.59|0
1736954360000|2025-01-15 15:19:20|11546.77|11546.77|11548.46|11548.46|11548.59|11548.59|11546.77|11546.77|0
1736954390000|2025-01-15 15:19:50|11550.5|11550.5|11544.4|11544.4|11550.5|11550.5|11544.4|11544.4|0
1736954400000|2025-01-15 15:20:00|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|11544.09|0
1736954410000|2025-01-15 15:20:10|11542.28|11542.28|11542.28|11542.28|11542.28|11542.28|11542.28|11542.28|0
1736954420000|2025-01-15 15:20:20|11536.4|11536.4|11538.31|11538.31|11538.43|11538.43|11536.4|11536.4|0
1736954430000|2025-01-15 15:20:30|11536.28|11536.28|11536.52|11536.52|11536.52|11536.52|11536.28|11536.28|0
1736954440000|2025-01-15 15:20:40|11538.55|11538.55|11538.55|11538.55|11538.55|11538.55|11538.55|11538.55|0
1736954460000|2025-01-15 15:21:00|11536.52|11536.52|11538.55|11538.55|11538.55|11538.55|11536.52|11536.52|0
1736954490000|2025-01-15 15:21:30|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|11540.79|0
1736954500000|2025-01-15 15:21:40|11542.83|11542.83|11544.64|11544.64|11544.64|11544.64|11542.83|11542.83|0
1736954510000|2025-01-15 15:21:50|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|11546.45|0
1736954520000|2025-01-15 15:22:00|11548.49|11548.49|11548.49|11548.49|11548.49|11548.49|11548.49|11548.49|0
1736954550000|2025-01-15 15:22:30|11546.67|11546.67|11550.74|11550.74|11550.74|11550.74|11546.67|11546.67|0
1736954560000|2025-01-15 15:22:40|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|11552.55|0
1736954580000|2025-01-15 15:23:00|11554.37|11554.37|11554.72|11554.72|11554.72|11554.72|11554.37|11554.37|0
1736954630000|2025-01-15 15:23:50|11548.62|11548.62|11552.69|11552.69|11552.69|11552.69|11548.62|11548.62|0
1736954640000|2025-01-15 15:24:00|11550.88|11550.88|11548.76|11548.76|11550.88|11550.88|11548.76|11548.76|0
1736954650000|2025-01-15 15:24:10|11546.94|11546.94|11542.57|11542.57|11546.94|11546.94|11542.57|11542.57|0
1736954660000|2025-01-15 15:24:20|11542.45|11542.45|11542.45|11542.45|11542.45|11542.45|11542.45|11542.45|0
1736954690000|2025-01-15 15:24:50|11544.49|11544.49|11544.49|11544.49|11544.49|11544.49|11544.49|11544.49|0
1736954710000|2025-01-15 15:25:10|11546.52|11546.52|11546.52|11546.52|11546.52|11546.52|11546.52|11546.52|0
1736954740000|2025-01-15 15:25:40|11544.49|11544.49|11544.49|11544.49|11544.49|11544.49|11544.49|11544.49|0
1736954750000|2025-01-15 15:25:50|11544.79|11544.79|11544.49|11544.49|11544.79|11544.79|11544.49|11544.49|0
1736954760000|2025-01-15 15:26:00|11543.88|11543.88|11543.88|11543.88|11543.88|11543.88|11543.88|11543.88|0
1736954770000|2025-01-15 15:26:10|11542.06|11542.06|11543.88|11543.88|11543.88|11543.88|11542.06|11542.06|0
1736954790000|2025-01-15 15:26:30|11545.91|11545.91|11546.21|11546.21|11546.21|11546.21|11545.91|11545.91|0
1736954800000|2025-01-15 15:26:40|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|0
1736954820000|2025-01-15 15:27:00|11545.79|11545.79|11545.79|11545.79|11545.79|11545.79|11545.79|11545.79|0
1736954840000|2025-01-15 15:27:20|11545.91|11545.91|11545.91|11545.91|11545.91|11545.91|11545.91|11545.91|0
1736954860000|2025-01-15 15:27:40|11543.88|11543.88|11543.88|11543.88|11543.88|11543.88|11543.88|11543.88|0
1736954880000|2025-01-15 15:28:00|11542.06|11542.06|11542.16|11542.16|11542.16|11542.16|11542.06|11542.06|0
1736954890000|2025-01-15 15:28:10|11540.13|11540.13|11540.13|11540.13|11540.13|11540.13|11540.13|11540.13|0
1736954920000|2025-01-15 15:28:40|11539.82|11539.82|11537.7|11537.7|11539.82|11539.82|11537.7|11537.7|0
1736954930000|2025-01-15 15:28:50|11535.67|11535.67|11535.67|11535.67|11535.67|11535.67|11535.67|11535.67|0
1736954940000|2025-01-15 15:29:00|11535.37|11535.37|11535.37|11535.37|11537.4|11537.4|11533.33|11533.33|0
1736954950000|2025-01-15 15:29:10|11533.33|11533.33|11535.25|11535.25|11535.25|11535.25|11533.21|11533.21|0
1736954960000|2025-01-15 15:29:20|11539.31|11539.31|11543.16|11543.16|11543.16|11543.16|11539.31|11539.31|0
1736955000000|2025-01-15 15:30:00|11542.86|11542.86|11539.91|11539.91|11542.86|11542.86|11539.91|11539.91|0
1736955020000|2025-01-15 15:30:20|11538.09|11538.09|11537.79|11537.79|11538.09|11538.09|11537.79|11537.79|0
1736955030000|2025-01-15 15:30:30|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|11539.6|0
1736955070000|2025-01-15 15:31:10|11537.57|11537.57|11537.87|11537.87|11537.87|11537.87|11537.57|11537.57|0
1736955080000|2025-01-15 15:31:20|11539.91|11539.91|11539.91|11539.91|11539.91|11539.91|11539.91|11539.91|0
1736955090000|2025-01-15 15:31:30|11541.94|11541.94|11542.06|11542.06|11542.06|11542.06|11541.94|11541.94|0
1736955130000|2025-01-15 15:32:10|11543.87|11543.87|11545.69|11545.69|11545.69|11545.69|11543.87|11543.87|0
1736955170000|2025-01-15 15:32:50|11543.65|11543.65|11541.62|11541.62|11543.65|11543.65|11541.62|11541.62|0
1736955190000|2025-01-15 15:33:10|11541.32|11541.32|11542.23|11542.23|11542.23|11542.23|11541.32|11541.32|0
1736955210000|2025-01-15 15:33:30|11541.93|11541.93|11541.93|11541.93|11541.93|11541.93|11541.93|11541.93|0
1736955230000|2025-01-15 15:33:50|11539.89|11539.89|11539.89|11539.89|11539.89|11539.89|11539.89|11539.89|0
1736955240000|2025-01-15 15:34:00|11537.86|11537.86|11537.86|11537.86|11537.86|11537.86|11537.86|11537.86|0
1736955260000|2025-01-15 15:34:20|11535.83|11535.83|11535.83|11535.83|11535.83|11535.83|11535.83|11535.83|0
1736955270000|2025-01-15 15:34:30|11535.95|11535.95|11537.98|11537.98|11537.98|11537.98|11535.95|11535.95|0
1736955280000|2025-01-15 15:34:40|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|11542.05|0
1736955290000|2025-01-15 15:34:50|11544.08|11544.08|11544.39|11544.39|11544.39|11544.39|11544.08|11544.08|0
1736955310000|2025-01-15 15:35:10|11546.2|11546.2|11548.23|11548.23|11548.23|11548.23|11546.2|11546.2|0
1736955320000|2025-01-15 15:35:20|11550.27|11550.27|11550.27|11550.27|11550.27|11550.27|11550.27|11550.27|0
1736955330000|2025-01-15 15:35:30|11548.23|11548.23|11548.23|11548.23|11548.23|11548.23|11548.23|11548.23|0
1736955350000|2025-01-15 15:35:50|11548.4|11548.4|11546.36|11546.36|11548.4|11548.4|11546.36|11546.36|0
1736955360000|2025-01-15 15:36:00|11547.28|11547.28|11547.28|11547.28|11547.28|11547.28|11547.28|11547.28|0
1736955370000|2025-01-15 15:36:10|11549.09|11549.09|11549.4|11549.4|11549.4|11549.4|11549.09|11549.09|0
1736955390000|2025-01-15 15:36:30|11545.77|11545.77|11543.84|11543.84|11545.77|11545.77|11543.84|11543.84|0
1736955410000|2025-01-15 15:36:50|11545.65|11545.65|11545.65|11545.65|11545.65|11545.65|11545.65|11545.65|0
1736955420000|2025-01-15 15:37:00|11545.81|11545.81|11543.57|11543.57|11545.81|11545.81|11543.57|11543.57|0
1736955440000|2025-01-15 15:37:20|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|11543.45|0
1736955450000|2025-01-15 15:37:30|11541.64|11541.64|11543.45|11543.45|11543.45|11543.45|11541.64|11541.64|0
1736955460000|2025-01-15 15:37:40|11541.64|11541.64|11543.67|11543.67|11543.67|11543.67|11541.64|11541.64|0
1736955500000|2025-01-15 15:38:20|11545.7|11545.7|11545.7|11545.7|11545.7|11545.7|11545.7|11545.7|0
1736955540000|2025-01-15 15:39:00|11545.82|11545.82|11544.01|11544.01|11545.82|11545.82|11544.01|11544.01|0
1736955560000|2025-01-15 15:39:20|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|11552.14|0
1736955570000|2025-01-15 15:39:30|11550.11|11550.11|11546.04|11546.04|11550.11|11550.11|11546.04|11546.04|0
1736955580000|2025-01-15 15:39:40|11548.08|11548.08|11550.11|11550.11|11550.11|11550.11|11548.08|11548.08|0
1736955590000|2025-01-15 15:39:50|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|11554.17|0
1736955600000|2025-01-15 15:40:00|11556.21|11556.21|11556.21|11556.21|11556.21|11556.21|11556.21|11556.21|0
1736955610000|2025-01-15 15:40:10|11558.24|11558.24|11560.27|11560.27|11560.27|11560.27|11558.24|11558.24|0
1736955620000|2025-01-15 15:40:20|11560.11|11560.11|11560.11|11560.11|11560.11|11560.11|11560.11|11560.11|0
1736955630000|2025-01-15 15:40:30|11561.93|11561.93|11565.99|11565.99|11565.99|11565.99|11561.93|11561.93|0
1736955640000|2025-01-15 15:40:40|11567.81|11567.81|11567.81|11567.81|11567.81|11567.81|11567.81|11567.81|0
1736955650000|2025-01-15 15:40:50|11569.84|11569.84|11569.98|11569.98|11569.98|11569.98|11569.82|11569.82|0
1736955660000|2025-01-15 15:41:00|11571.8|11571.8|11574.31|11574.31|11574.31|11574.31|11571.8|11571.8|0
1736955670000|2025-01-15 15:41:10|11574.21|11574.21|11574.94|11574.94|11574.94|11574.94|11574.21|11574.21|0
1736955680000|2025-01-15 15:41:20|11575.18|11575.18|11575.18|11575.18|11575.18|11575.18|11575.18|11575.18|0
1736955690000|2025-01-15 15:41:30|11575.08|11575.08|11575.08|11575.08|11575.08|11575.08|11575.08|11575.08|0
1736955700000|2025-01-15 15:41:40|11575.2|11575.2|11577.02|11577.02|11577.02|11577.02|11575.2|11575.2|0
1736955710000|2025-01-15 15:41:50|11578.83|11578.83|11583.42|11583.42|11583.42|11583.42|11578.83|11578.83|0
1736955720000|2025-01-15 15:42:00|11583.54|11583.54|11583.24|11583.24|11583.54|11583.54|11583.24|11583.24|0
1736955730000|2025-01-15 15:42:10|11585.27|11585.27|11585.23|11585.23|11585.39|11585.39|11585.23|11585.23|0
1736955750000|2025-01-15 15:42:30|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|0
1736955760000|2025-01-15 15:42:40|11581.16|11581.16|11579.13|11579.13|11581.16|11581.16|11579.13|11579.13|0
1736955770000|2025-01-15 15:42:50|11581.16|11581.16|11581.16|11581.16|11581.16|11581.16|11581.16|11581.16|0
1736955780000|2025-01-15 15:43:00|11580.86|11580.86|11580.86|11580.86|11580.86|11580.86|11580.86|11580.86|0
1736955790000|2025-01-15 15:43:10|11578.82|11578.82|11578.82|11578.82|11578.82|11578.82|11578.82|11578.82|0
1736955840000|2025-01-15 15:44:00|11576.79|11576.79|11575.59|11575.59|11576.79|11576.79|11574.98|11574.98|0
1736955850000|2025-01-15 15:44:10|11577.4|11577.4|11577.52|11577.52|11577.52|11577.52|11577.4|11577.4|0
1736955870000|2025-01-15 15:44:30|11577.64|11577.64|11579.16|11579.16|11580.28|11580.28|11577.64|11577.64|0
1736955880000|2025-01-15 15:44:40|11578.86|11578.86|11576.83|11576.83|11578.86|11578.86|11576.83|11576.83|0
1736955890000|2025-01-15 15:44:50|11574.79|11574.79|11574.79|11574.79|11574.79|11574.79|11574.79|11574.79|0
1736955900000|2025-01-15 15:45:00|11572.98|11572.98|11572.98|11572.98|11572.98|11572.98|11572.98|11572.98|0
1736955910000|2025-01-15 15:45:10|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|11577.05|0
1736955960000|2025-01-15 15:46:00|11576.81|11576.81|11576.81|11576.81|11576.81|11576.81|11576.81|11576.81|0
1736955980000|2025-01-15 15:46:20|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|0
1736956010000|2025-01-15 15:46:50|11575.08|11575.08|11575.08|11575.08|11575.08|11575.08|11575.08|11575.08|0
1736956020000|2025-01-15 15:47:00|11575.18|11575.18|11575.18|11575.18|11575.18|11575.18|11575.18|11575.18|0
1736956030000|2025-01-15 15:47:10|11576.99|11576.99|11574.96|11574.96|11576.99|11576.99|11574.96|11574.96|0
1736956050000|2025-01-15 15:47:30|11572.93|11572.93|11572.93|11572.93|11572.93|11572.93|11572.93|11572.93|0
1736956060000|2025-01-15 15:47:40|11574.96|11574.96|11575.27|11575.27|11575.27|11575.27|11574.96|11574.96|0
1736956070000|2025-01-15 15:47:50|11575.57|11575.57|11579.2|11579.2|11579.2|11579.2|11575.57|11575.57|0
1736956080000|2025-01-15 15:48:00|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|0
1736956090000|2025-01-15 15:48:10|11580.9|11580.9|11580.9|11580.9|11580.9|11580.9|11580.9|11580.9|0
1736956100000|2025-01-15 15:48:20|11581.01|11581.01|11581.13|11581.13|11581.13|11581.13|11581.01|11581.01|0
1736956110000|2025-01-15 15:48:30|11580.83|11580.83|11581.05|11581.05|11582.86|11582.86|11580.83|11580.83|0
1736956130000|2025-01-15 15:48:50|11579.02|11579.02|11579.02|11579.02|11579.02|11579.02|11579.02|11579.02|0
1736956140000|2025-01-15 15:49:00|11576.98|11576.98|11576.98|11576.98|11576.98|11576.98|11576.98|11576.98|0
1736956150000|2025-01-15 15:49:10|11574.95|11574.95|11579.02|11579.02|11579.02|11579.02|11574.95|11574.95|0
1736956170000|2025-01-15 15:49:30|11579.14|11579.14|11579.26|11579.26|11579.26|11579.26|11579.14|11579.14|0
1736956180000|2025-01-15 15:49:40|11579.38|11579.38|11581.41|11581.41|11581.41|11581.41|11579.38|11579.38|0
1736956190000|2025-01-15 15:49:50|11579.6|11579.6|11579.9|11579.9|11579.9|11579.9|11579.6|11579.6|0
1736956200000|2025-01-15 15:50:00|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|0
1736956210000|2025-01-15 15:50:10|11582.05|11582.05|11585.68|11585.68|11585.68|11585.68|11582.05|11582.05|0
1736956240000|2025-01-15 15:50:40|11585.99|11585.99|11585.99|11585.99|11585.99|11585.99|11585.99|11585.99|0
1736956270000|2025-01-15 15:51:10|11585.68|11585.68|11585.99|11585.99|11585.99|11585.99|11585.68|11585.68|0
1736956300000|2025-01-15 15:51:40|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|11583.95|0
1736956310000|2025-01-15 15:51:50|11583.83|11583.83|11583.83|11583.83|11583.83|11583.83|11583.83|11583.83|0
1736956340000|2025-01-15 15:52:20|11584.2|11584.2|11584.2|11584.2|11584.2|11584.2|11584.2|11584.2|0
1736956360000|2025-01-15 15:52:40|11585.42|11585.42|11585.42|11585.42|11585.42|11585.42|11585.42|11585.42|0
1736956370000|2025-01-15 15:52:50|11587.57|11587.57|11585.66|11585.66|11587.69|11587.69|11585.66|11585.66|0
1736956380000|2025-01-15 15:53:00|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|11583.84|0
1736956410000|2025-01-15 15:53:30|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|0
1736956430000|2025-01-15 15:53:50|11583.6|11583.6|11583.6|11583.6|11583.6|11583.6|11583.6|11583.6|0
1736956450000|2025-01-15 15:54:10|11584.51|11584.51|11584.21|11584.21|11584.51|11584.51|11584.21|11584.21|0
1736956480000|2025-01-15 15:54:40|11585.13|11585.13|11585.13|11585.13|11585.13|11585.13|11585.13|11585.13|0
1736956490000|2025-01-15 15:54:50|11586.94|11586.94|11586.94|11586.94|11586.94|11586.94|11586.94|11586.94|0
1736956510000|2025-01-15 15:55:10|11591.01|11591.01|11591.01|11591.01|11591.01|11591.01|11591.01|11591.01|0
1736956520000|2025-01-15 15:55:20|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|0
1736956560000|2025-01-15 15:56:00|11593.2|11593.2|11595.2|11595.2|11595.3|11595.3|11593.2|11593.2|0
1736956570000|2025-01-15 15:56:10|11597.23|11597.23|11597.53|11597.53|11599.57|11599.57|11597.23|11597.23|0
1736956580000|2025-01-15 15:56:20|11599.57|11599.57|11597.47|11597.47|11599.57|11599.57|11597.47|11597.47|0
1736956610000|2025-01-15 15:56:50|11597.71|11597.71|11591.83|11591.83|11597.71|11597.71|11591.83|11591.83|0
1736956670000|2025-01-15 15:57:50|11593.86|11593.86|11595.8|11595.8|11596.41|11596.41|11593.86|11593.86|0
1736956680000|2025-01-15 15:58:00|11597.83|11597.83|11597.22|11597.22|11597.83|11597.83|11597.22|11597.22|0
1736956690000|2025-01-15 15:58:10|11596.98|11596.98|11594.34|11594.34|11596.98|11596.98|11594.34|11594.34|0
1736956710000|2025-01-15 15:58:30|11592.3|11592.3|11592.18|11592.18|11592.3|11592.3|11592.18|11592.18|0
1736956720000|2025-01-15 15:58:40|11592.28|11592.28|11592.28|11592.28|11592.28|11592.28|11592.28|11592.28|0
1736956730000|2025-01-15 15:58:50|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1736956740000|2025-01-15 15:59:00|11592.28|11592.28|11592.28|11592.28|11592.28|11592.28|11592.28|11592.28|0
1736956760000|2025-01-15 15:59:20|11592.17|11592.17|11590.35|11590.35|11592.17|11592.17|11590.35|11590.35|0
1736956800000|2025-01-15 16:00:00|11590.19|11590.19|11596.49|11596.49|11596.59|11596.59|11590.19|11590.19|0
1736956810000|2025-01-15 16:00:10|11596.37|11596.37|11596.49|11596.49|11596.49|11596.49|11596.37|11596.37|0
1736956830000|2025-01-15 16:00:30|11594.46|11594.46|11598.43|11598.43|11598.43|11598.43|11594.46|11594.46|0
1736956860000|2025-01-15 16:01:00|11596.61|11596.61|11598.43|11598.43|11598.43|11598.43|11596.61|11596.61|0
1736956870000|2025-01-15 16:01:10|11598.12|11598.12|11597.82|11597.82|11598.12|11598.12|11595.78|11595.78|0
1736956900000|2025-01-15 16:01:40|11598.12|11598.12|11599.65|11599.65|11599.65|11599.65|11598.12|11598.12|0
1736956940000|2025-01-15 16:02:20|11599.53|11599.53|11599.53|11599.53|11599.53|11599.53|11599.53|11599.53|0
1736956970000|2025-01-15 16:02:50|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|0
1736956980000|2025-01-15 16:03:00|11597.83|11597.83|11597.83|11597.83|11597.83|11597.83|11597.83|11597.83|0
1736957040000|2025-01-15 16:04:00|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|11601.68|0
1736957050000|2025-01-15 16:04:10|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|11599.65|0
1736957080000|2025-01-15 16:04:40|11599.53|11599.53|11599.53|11599.53|11599.53|11599.53|11599.53|11599.53|0
1736957100000|2025-01-15 16:05:00|11601.56|11601.56|11602.59|11602.59|11602.59|11602.59|11601.56|11601.56|0
1736957110000|2025-01-15 16:05:10|11604.63|11604.63|11609.2|11609.2|11609.2|11609.2|11604.63|11604.63|0
1736957160000|2025-01-15 16:06:00|11607.39|11607.39|11605.36|11605.36|11607.39|11607.39|11605.36|11605.36|0
1736957180000|2025-01-15 16:06:20|11605.66|11605.66|11607.7|11607.7|11607.7|11607.7|11605.66|11605.66|0
1736957190000|2025-01-15 16:06:30|11609.73|11609.73|11607.7|11607.7|11609.73|11609.73|11607.7|11607.7|0
1736957200000|2025-01-15 16:06:40|11607.39|11607.39|11607.39|11607.39|11607.39|11607.39|11607.39|11607.39|0
1736957220000|2025-01-15 16:07:00|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|0
1736957230000|2025-01-15 16:07:10|11607.81|11607.81|11607.81|11607.81|11607.81|11607.81|11607.81|11607.81|0
1736957260000|2025-01-15 16:07:40|11609.63|11609.63|11609.75|11609.75|11609.75|11609.75|11609.63|11609.63|0
1736957300000|2025-01-15 16:08:20|11611.56|11611.56|11611.78|11611.78|11611.78|11611.78|11609.75|11609.75|0
1736957310000|2025-01-15 16:08:30|11609.75|11609.75|11609.44|11609.44|11609.75|11609.75|11609.44|11609.44|0
1736957320000|2025-01-15 16:08:40|11607.63|11607.63|11607.63|11607.63|11607.63|11607.63|11607.63|11607.63|0
1736957330000|2025-01-15 16:08:50|11609.44|11609.44|11609.32|11609.32|11609.44|11609.44|11609.32|11609.32|0
1736957360000|2025-01-15 16:09:20|11611.36|11611.36|11611.66|11611.66|11611.66|11611.66|11611.36|11611.36|0
1736957370000|2025-01-15 16:09:30|11609.85|11609.85|11609.24|11609.24|11609.85|11609.85|11609.24|11609.24|0
1736957380000|2025-01-15 16:09:40|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|0
1736957400000|2025-01-15 16:10:00|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|0
1736957410000|2025-01-15 16:10:10|11613.61|11613.61|11613.61|11613.61|11613.61|11613.61|11613.61|11613.61|0
1736957420000|2025-01-15 16:10:20|11615.64|11615.64|11621.86|11621.86|11621.86|11621.86|11615.64|11615.64|0
1736957450000|2025-01-15 16:10:50|11619.83|11619.83|11619.59|11619.59|11619.83|11619.83|11619.59|11619.59|0
1736957490000|2025-01-15 16:11:30|11619.75|11619.75|11617.47|11617.47|11623.57|11623.57|11617.47|11617.47|0
1736957500000|2025-01-15 16:11:40|11621.54|11621.54|11621.54|11621.54|11621.54|11621.54|11621.54|11621.54|0
1736957520000|2025-01-15 16:12:00|11621.9|11621.9|11621.78|11621.78|11621.9|11621.9|11621.78|11621.78|0
1736957530000|2025-01-15 16:12:10|11621.48|11621.48|11621.48|11621.48|11621.48|11621.48|11621.48|11621.48|0
1736957540000|2025-01-15 16:12:20|11619.45|11619.45|11619.33|11619.33|11619.45|11619.45|11619.33|11619.33|0
1736957580000|2025-01-15 16:13:00|11619.21|11619.21|11619.21|11619.21|11619.21|11619.21|11619.21|11619.21|0
1736957590000|2025-01-15 16:13:10|11618.9|11618.9|11619.21|11619.21|11619.21|11619.21|11618.9|11618.9|0
1736957600000|2025-01-15 16:13:20|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|0
1736957610000|2025-01-15 16:13:30|11621.48|11621.48|11621.48|11621.48|11621.48|11621.48|11621.48|11621.48|0
1736957620000|2025-01-15 16:13:40|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|0
1736957630000|2025-01-15 16:13:50|11619.57|11619.57|11619.57|11619.57|11619.57|11619.57|11619.57|11619.57|0
1736957670000|2025-01-15 16:14:30|11617.75|11617.75|11617.75|11617.75|11617.75|11617.75|11617.75|11617.75|0
1736957680000|2025-01-15 16:14:40|11618.67|11618.67|11618.97|11618.97|11618.97|11618.97|11618.67|11618.67|0
1736957690000|2025-01-15 16:14:50|11619.28|11619.28|11618.97|11618.97|11619.28|11619.28|11618.97|11618.97|0
1736957710000|2025-01-15 16:15:10|11619.28|11619.28|11619.4|11619.4|11619.4|11619.4|11619.28|11619.28|0
1736957730000|2025-01-15 16:15:30|11619.09|11619.09|11619.09|11619.09|11619.09|11619.09|11619.09|11619.09|0
1736957740000|2025-01-15 16:15:40|11618.48|11618.48|11618.48|11618.48|11618.48|11618.48|11618.48|11618.48|0
1736957760000|2025-01-15 16:16:00|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|0
1736957780000|2025-01-15 16:16:20|11618.67|11618.67|11618.55|11618.55|11618.67|11618.67|11618.55|11618.55|0
1736957790000|2025-01-15 16:16:30|11620.36|11620.36|11620.36|11620.36|11620.36|11620.36|11620.36|11620.36|0
1736957800000|2025-01-15 16:16:40|11619.75|11619.75|11619.87|11619.87|11619.87|11619.87|11619.75|11619.75|0
1736957820000|2025-01-15 16:17:00|11620.11|11620.11|11619.81|11619.81|11620.11|11620.11|11619.81|11619.81|0
1736957850000|2025-01-15 16:17:30|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|0
1736957880000|2025-01-15 16:18:00|11617.83|11617.83|11619.74|11619.74|11619.98|11619.98|11617.83|11617.83|0
1736957890000|2025-01-15 16:18:10|11619.62|11619.62|11619.75|11619.75|11619.75|11619.75|11619.62|11619.62|0
1736957910000|2025-01-15 16:18:30|11617.71|11617.71|11615.68|11615.68|11617.71|11617.71|11615.68|11615.68|0
1736957920000|2025-01-15 16:18:40|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|11615.56|0
1736957970000|2025-01-15 16:19:30|11613.53|11613.53|11613.53|11613.53|11613.53|11613.53|11613.53|11613.53|0
1736957980000|2025-01-15 16:19:40|11615.56|11615.56|11617.37|11617.37|11617.68|11617.68|11615.56|11615.56|0
1736958000000|2025-01-15 16:20:00|11617.5|11617.5|11621.56|11621.56|11621.87|11621.87|11617.5|11617.5|0
1736958020000|2025-01-15 16:20:20|11619.53|11619.53|11619.53|11619.53|11619.53|11619.53|11619.53|11619.53|0
1736958040000|2025-01-15 16:20:40|11621.87|11621.87|11621.87|11621.87|11621.87|11621.87|11621.87|11621.87|0
1736958070000|2025-01-15 16:21:10|11622.17|11622.17|11622.17|11622.17|11622.17|11622.17|11622.17|11622.17|0
1736958080000|2025-01-15 16:21:20|11624.2|11624.2|11622.17|11622.17|11624.2|11624.2|11622.17|11622.17|0
1736958090000|2025-01-15 16:21:30|11622.29|11622.29|11622.29|11622.29|11622.29|11622.29|11622.29|11622.29|0
1736958100000|2025-01-15 16:21:40|11620.48|11620.48|11620.48|11620.48|11620.48|11620.48|11620.48|11620.48|0
1736958120000|2025-01-15 16:22:00|11620.78|11620.78|11624.94|11624.94|11624.94|11624.94|11620.78|11620.78|0
1736958130000|2025-01-15 16:22:10|11625.24|11625.24|11627.06|11627.06|11627.06|11627.06|11625.24|11625.24|0
1736958140000|2025-01-15 16:22:20|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|11627.17|0
1736958180000|2025-01-15 16:23:00|11625.36|11625.36|11625.52|11625.52|11625.52|11625.52|11625.36|11625.36|0
1736958190000|2025-01-15 16:23:10|11627.34|11627.34|11625.42|11625.42|11627.45|11627.45|11625.42|11625.42|0
1736958240000|2025-01-15 16:24:00|11623.39|11623.39|11623.39|11623.39|11623.39|11623.39|11623.39|11623.39|0
1736958250000|2025-01-15 16:24:10|11621.35|11621.35|11621.35|11621.35|11621.35|11621.35|11621.35|11621.35|0
1736958260000|2025-01-15 16:24:20|11621.11|11621.11|11621.11|11621.11|11621.11|11621.11|11621.11|11621.11|0
1736958270000|2025-01-15 16:24:30|11619.08|11619.08|11622.62|11622.62|11622.62|11622.62|11619.08|11619.08|0
1736958280000|2025-01-15 16:24:40|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|0
1736958300000|2025-01-15 16:25:00|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|0
1736958310000|2025-01-15 16:25:10|11620.4|11620.4|11620.4|11620.4|11620.4|11620.4|11620.4|11620.4|0
1736958320000|2025-01-15 16:25:20|11620.71|11620.71|11622.74|11622.74|11622.74|11622.74|11620.71|11620.71|0
1736958340000|2025-01-15 16:25:40|11624.77|11624.77|11624.47|11624.47|11624.77|11624.77|11624.47|11624.47|0
1736958350000|2025-01-15 16:25:50|11622.66|11622.66|11624.47|11624.47|11624.47|11624.47|11622.66|11622.66|0
1736958360000|2025-01-15 16:26:00|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|11624.77|0
1736958370000|2025-01-15 16:26:10|11624.47|11624.47|11624.47|11624.47|11624.47|11624.47|11624.47|11624.47|0
1736958380000|2025-01-15 16:26:20|11624.23|11624.23|11624.35|11624.35|11624.35|11624.35|11624.23|11624.23|0
1736958390000|2025-01-15 16:26:30|11624.47|11624.47|11626.81|11626.81|11626.81|11626.81|11624.47|11624.47|0
1736958400000|2025-01-15 16:26:40|11624.77|11624.77|11626.81|11626.81|11626.81|11626.81|11624.77|11624.77|0
1736958440000|2025-01-15 16:27:20|11626.93|11626.93|11624.53|11624.53|11626.93|11626.93|11624.53|11624.53|0
1736958450000|2025-01-15 16:27:30|11624.65|11624.65|11628.5|11628.5|11628.5|11628.5|11624.65|11624.65|0
1736958470000|2025-01-15 16:27:50|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|0
1736958480000|2025-01-15 16:28:00|11624.65|11624.65|11626.47|11626.47|11626.47|11626.47|11624.65|11624.65|0
1736958490000|2025-01-15 16:28:10|11624.65|11624.65|11626.47|11626.47|11626.47|11626.47|11624.65|11624.65|0
1736958500000|2025-01-15 16:28:20|11624.65|11624.65|11624.77|11624.77|11626.59|11626.59|11622.84|11622.84|0
1736958510000|2025-01-15 16:28:30|11624.89|11624.89|11622.86|11622.86|11624.89|11624.89|11622.86|11622.86|0
1736958520000|2025-01-15 16:28:40|11621.05|11621.05|11620.74|11620.74|11621.05|11621.05|11620.74|11620.74|0
1736958530000|2025-01-15 16:28:50|11622.55|11622.55|11624.31|11624.31|11624.59|11624.59|11622.55|11622.55|0
1736958550000|2025-01-15 16:29:10|11622.27|11622.27|11622.27|11622.27|11622.27|11622.27|11622.27|11622.27|0
1736958560000|2025-01-15 16:29:20|11621.97|11621.97|11619.91|11619.91|11621.97|11621.97|11619.91|11619.91|0
1736958570000|2025-01-15 16:29:30|11619.81|11619.81|11617.48|11617.48|11619.81|11619.81|11617.48|11617.48|0
1736958580000|2025-01-15 16:29:40|11617.78|11617.78|11621.7|11621.7|11623.52|11623.52|11617.78|11617.78|0
1736958590000|2025-01-15 16:29:50|11621.95|11621.95|11620|11620|11621.95|11621.95|11617.88|11617.88|0
1737015300000|2025-01-16 08:15:00|11783.14|11783.14|11782.92|11782.92|11784.96|11784.96|11782.92|11782.92|0
1737015310000|2025-01-16 08:15:10|11784.96|11784.96|11778.77|11778.77|11784.96|11784.96|11778.77|11778.77|0
1737015350000|2025-01-16 08:15:50|11777.85|11777.85|11777.85|11777.85|11777.85|11777.85|11777.85|11777.85|0
1737015360000|2025-01-16 08:16:00|11778.16|11778.16|11782.01|11782.01|11782.01|11782.01|11778.16|11778.16|0
1737015390000|2025-01-16 08:16:30|11784.04|11784.04|11784.04|11784.04|11784.04|11784.04|11784.04|11784.04|0
1737015410000|2025-01-16 08:16:50|11783.43|11783.43|11781.4|11781.4|11783.43|11783.43|11781.4|11781.4|0
1737015420000|2025-01-16 08:17:00|11783.43|11783.43|11787.54|11787.54|11787.54|11787.54|11783.43|11783.43|0
1737015430000|2025-01-16 08:17:10|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|0
1737015440000|2025-01-16 08:17:20|11791.17|11791.17|11791.17|11791.17|11791.17|11791.17|11791.17|11791.17|0
1737015450000|2025-01-16 08:17:30|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|0
1737015460000|2025-01-16 08:17:40|11785.51|11785.51|11783.69|11783.69|11785.51|11785.51|11783.69|11783.69|0
1737015470000|2025-01-16 08:17:50|11781.66|11781.66|11781.66|11781.66|11783.69|11783.69|11781.66|11781.66|0
1737015480000|2025-01-16 08:18:00|11781.5|11781.5|11783.53|11783.53|11783.53|11783.53|11781.5|11781.5|0
1737015490000|2025-01-16 08:18:10|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|11781.62|11781.62|0
1737015500000|2025-01-16 08:18:20|11781.62|11781.62|11781.74|11781.74|11781.74|11781.74|11781.62|11781.62|0
1737015510000|2025-01-16 08:18:30|11783.77|11783.77|11783.77|11783.77|11783.77|11783.77|11783.77|11783.77|0
1737015520000|2025-01-16 08:18:40|11782.85|11782.85|11783.63|11783.63|11783.63|11783.63|11782.85|11782.85|0
1737015530000|2025-01-16 08:18:50|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|0
1737015540000|2025-01-16 08:19:00|11782.03|11782.03|11782.03|11782.03|11782.03|11782.03|11782.03|11782.03|0
1737015550000|2025-01-16 08:19:10|11784.06|11784.06|11784.18|11784.18|11784.18|11784.18|11784.06|11784.06|0
1737015570000|2025-01-16 08:19:30|11787.81|11787.81|11792.79|11792.79|11792.79|11792.79|11787.81|11787.81|0
1737015580000|2025-01-16 08:19:40|11790.98|11790.98|11795.17|11795.17|11795.17|11795.17|11790.98|11790.98|0
1737015590000|2025-01-16 08:19:50|11793.13|11793.13|11794.95|11794.95|11795.17|11795.17|11793.13|11793.13|0
1737015600000|2025-01-16 08:20:00|11799.01|11799.01|11801.41|11801.41|11801.41|11801.41|11799.01|11799.01|0
1737015610000|2025-01-16 08:20:10|11801.89|11801.89|11795.52|11795.52|11802.25|11802.25|11795.52|11795.52|0
1737015620000|2025-01-16 08:20:20|11793.49|11793.49|11793.49|11793.49|11793.49|11793.49|11793.49|11793.49|0
1737015650000|2025-01-16 08:20:50|11795.52|11795.52|11795.52|11795.52|11795.52|11795.52|11795.52|11795.52|0
1737015660000|2025-01-16 08:21:00|11797.55|11797.55|11805.25|11805.25|11805.25|11805.25|11797.55|11797.55|0
1737015670000|2025-01-16 08:21:10|11803.22|11803.22|11805.25|11805.25|11805.25|11805.25|11803.22|11803.22|0
1737015690000|2025-01-16 08:21:30|11801.18|11801.18|11803.22|11803.22|11803.22|11803.22|11801.18|11801.18|0
1737015700000|2025-01-16 08:21:40|11803.33|11803.33|11805.49|11805.49|11807.52|11807.52|11803.33|11803.33|0
1737015710000|2025-01-16 08:21:50|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|0
1737015720000|2025-01-16 08:22:00|11805.49|11805.49|11807.52|11807.52|11807.52|11807.52|11805.49|11805.49|0
1737015730000|2025-01-16 08:22:10|11805.49|11805.49|11805.49|11805.49|11805.49|11805.49|11805.49|11805.49|0
1737015740000|2025-01-16 08:22:20|11807.52|11807.52|11807.52|11807.52|11807.52|11807.52|11807.52|11807.52|0
1737015750000|2025-01-16 08:22:30|11805.49|11805.49|11805.49|11805.49|11805.49|11805.49|11805.49|11805.49|0
1737015760000|2025-01-16 08:22:40|11807.3|11807.3|11807.3|11807.3|11807.3|11807.3|11807.3|11807.3|0
1737015770000|2025-01-16 08:22:50|11811.37|11811.37|11813.4|11813.4|11815.43|11815.43|11811.37|11811.37|0
1737015780000|2025-01-16 08:23:00|11811.59|11811.59|11809.55|11809.55|11811.59|11811.59|11809.55|11809.55|0
1737015790000|2025-01-16 08:23:10|11809.32|11809.32|11802.43|11802.43|11809.32|11809.32|11802.43|11802.43|0
1737015800000|2025-01-16 08:23:20|11796.33|11796.33|11796.33|11796.33|11796.33|11796.33|11796.33|11796.33|0
1737015810000|2025-01-16 08:23:30|11795.84|11795.84|11792.22|11792.22|11795.84|11795.84|11792.22|11792.22|0
1737015820000|2025-01-16 08:23:40|11790.18|11790.18|11789.29|11789.29|11790.18|11790.18|11789.29|11789.29|0
1737015830000|2025-01-16 08:23:50|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|0
1737015840000|2025-01-16 08:24:00|11787.25|11787.25|11787.25|11787.25|11787.25|11787.25|11787.25|11787.25|0
1737015860000|2025-01-16 08:24:20|11791.32|11791.32|11791.32|11791.32|11791.32|11791.32|11791.32|11791.32|0
1737015900000|2025-01-16 08:25:00|11787.25|11787.25|11787.25|11787.25|11787.25|11787.25|11787.25|11787.25|0
1737015920000|2025-01-16 08:25:20|11785.22|11785.22|11783.16|11783.16|11785.22|11785.22|11783.16|11783.16|0
1737015930000|2025-01-16 08:25:30|11781.33|11781.33|11781.33|11781.33|11781.33|11781.33|11781.33|11781.33|0
1737015950000|2025-01-16 08:25:50|11781.43|11781.43|11781.43|11781.43|11781.43|11781.43|11781.43|11781.43|0
1737015960000|2025-01-16 08:26:00|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|0
1737015970000|2025-01-16 08:26:10|11779.24|11779.24|11783.22|11783.22|11783.22|11783.22|11779.24|11779.24|0
1737016030000|2025-01-16 08:27:10|11785.04|11785.04|11785.16|11785.16|11785.16|11785.16|11785.04|11785.04|0
1737016040000|2025-01-16 08:27:20|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|11786.97|0
1737016050000|2025-01-16 08:27:30|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|0
1737016080000|2025-01-16 08:28:00|11790.31|11790.31|11790.31|11790.31|11790.31|11790.31|11790.31|11790.31|0
1737016110000|2025-01-16 08:28:30|11788.5|11788.5|11791.14|11791.14|11791.14|11791.14|11788.5|11788.5|0
1737016130000|2025-01-16 08:28:50|11789.11|11789.11|11789.11|11789.11|11789.11|11789.11|11789.11|11789.11|0
1737016140000|2025-01-16 08:29:00|11787.07|11787.07|11789.05|11789.05|11789.05|11789.05|11787.07|11787.07|0
1737016150000|2025-01-16 08:29:10|11787.23|11787.23|11789.27|11789.27|11789.27|11789.27|11787.23|11787.23|0
1737016170000|2025-01-16 08:29:30|11793.33|11793.33|11797.18|11797.18|11797.18|11797.18|11793.33|11793.33|0
1737016180000|2025-01-16 08:29:40|11795.96|11795.96|11797.53|11797.53|11797.53|11797.53|11795.72|11795.72|0
1737016190000|2025-01-16 08:29:50|11801.6|11801.6|11801.96|11801.96|11801.96|11801.96|11801.6|11801.6|0
1737016200000|2025-01-16 08:30:00|11802.07|11802.07|11802.6|11802.6|11802.6|11802.6|11802.07|11802.07|0
1737016220000|2025-01-16 08:30:20|11804.41|11804.41|11810.16|11810.16|11810.16|11810.16|11804.41|11804.41|0
1737016260000|2025-01-16 08:31:00|11812.19|11812.19|11806.31|11806.31|11812.19|11812.19|11806.31|11806.31|0
1737016300000|2025-01-16 08:31:40|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|0
1737016320000|2025-01-16 08:32:00|11802.97|11802.97|11802.97|11802.97|11802.97|11802.97|11802.97|11802.97|0
1737016330000|2025-01-16 08:32:10|11801.16|11801.16|11796.56|11796.56|11801.16|11801.16|11796.56|11796.56|0
1737016340000|2025-01-16 08:32:20|11798.59|11798.59|11790.9|11790.9|11798.59|11798.59|11790.9|11790.9|0
1737016360000|2025-01-16 08:32:40|11792.71|11792.71|11797.01|11797.01|11797.01|11797.01|11792.71|11792.71|0
1737016370000|2025-01-16 08:32:50|11797.25|11797.25|11797.49|11797.49|11797.49|11797.49|11797.25|11797.25|0
1737016380000|2025-01-16 08:33:00|11795.67|11795.67|11795.67|11795.67|11795.67|11795.67|11795.67|11795.67|0
1737016390000|2025-01-16 08:33:10|11797.71|11797.71|11798.32|11798.32|11798.32|11798.32|11797.71|11797.71|0
1737016400000|2025-01-16 08:33:20|11801.94|11801.94|11803.67|11803.67|11803.67|11803.67|11801.64|11801.64|0
1737016410000|2025-01-16 08:33:30|11799.61|11799.61|11801.64|11801.64|11801.64|11801.64|11799.61|11799.61|0
1737016420000|2025-01-16 08:33:40|11803.67|11803.67|11803.37|11803.37|11803.67|11803.67|11803.37|11803.37|0
1737016430000|2025-01-16 08:33:50|11805.4|11805.4|11805.64|11805.64|11805.64|11805.64|11805.4|11805.4|0
1737016450000|2025-01-16 08:34:10|11799.54|11799.54|11805.64|11805.64|11805.64|11805.64|11795.7|11795.7|0
1737016460000|2025-01-16 08:34:20|11807.68|11807.68|11807.68|11807.68|11807.68|11807.68|11807.68|11807.68|0
1737016530000|2025-01-16 08:35:30|11807.44|11807.44|11805.29|11805.29|11807.44|11807.44|11805.29|11805.29|0
1737016550000|2025-01-16 08:35:50|11803.25|11803.25|11795.34|11795.34|11803.25|11803.25|11795.34|11795.34|0
1737016570000|2025-01-16 08:36:10|11799.41|11799.41|11801.44|11801.44|11801.44|11801.44|11799.41|11799.41|0
1737016580000|2025-01-16 08:36:20|11800.83|11800.83|11799.01|11799.01|11800.83|11800.83|11799.01|11799.01|0
1737016600000|2025-01-16 08:36:40|11798.78|11798.78|11798.78|11798.78|11799.13|11799.13|11798.78|11798.78|0
1737016630000|2025-01-16 08:37:10|11802.84|11802.84|11802.84|11802.84|11802.84|11802.84|11802.84|11802.84|0
1737016640000|2025-01-16 08:37:20|11801.03|11801.03|11801.03|11801.03|11801.03|11801.03|11801.03|11801.03|0
1737016660000|2025-01-16 08:37:40|11802.84|11802.84|11802.84|11802.84|11802.84|11802.84|11802.84|11802.84|0
1737016690000|2025-01-16 08:38:10|11806.47|11806.47|11806.47|11806.47|11806.47|11806.47|11806.47|11806.47|0
1737016720000|2025-01-16 08:38:40|11804.44|11804.44|11804.44|11804.44|11804.44|11804.44|11804.44|11804.44|0
1737016730000|2025-01-16 08:38:50|11806.25|11806.25|11806.25|11806.25|11806.25|11806.25|11806.25|11806.25|0
1737016740000|2025-01-16 08:39:00|11804.22|11804.22|11804.22|11804.22|11804.22|11804.22|11804.22|11804.22|0
1737016760000|2025-01-16 08:39:20|11804.34|11804.34|11804.34|11804.34|11804.34|11804.34|11804.34|11804.34|0
1737016770000|2025-01-16 08:39:30|11804.04|11804.04|11804.04|11804.04|11804.04|11804.04|11804.04|11804.04|0
1737016780000|2025-01-16 08:39:40|11806.07|11806.07|11804.86|11804.86|11806.68|11806.68|11804.86|11804.86|0
1737016800000|2025-01-16 08:40:00|11813.61|11813.61|11813.39|11813.39|11813.61|11813.61|11811.57|11811.57|0
1737016830000|2025-01-16 08:40:30|11809.54|11809.54|11808.93|11808.93|11809.54|11809.54|11808.93|11808.93|0
1737016850000|2025-01-16 08:40:50|11808.45|11808.45|11806.32|11806.32|11808.45|11808.45|11806.32|11806.32|0
1737016860000|2025-01-16 08:41:00|11800.22|11800.22|11802.15|11802.15|11802.15|11802.15|11800.12|11800.12|0
1737016870000|2025-01-16 08:41:10|11801.99|11801.99|11801.89|11801.89|11802.22|11802.22|11801.89|11801.89|0
1737016880000|2025-01-16 08:41:20|11802.12|11802.12|11802.12|11802.12|11802.12|11802.12|11802.12|11802.12|0
1737016900000|2025-01-16 08:41:40|11798.5|11798.5|11798.5|11798.5|11798.5|11798.5|11798.5|11798.5|0
1737016910000|2025-01-16 08:41:50|11798.38|11798.38|11798.38|11798.38|11800.41|11800.41|11798.38|11798.38|0
1737016920000|2025-01-16 08:42:00|11796.56|11796.56|11796.56|11796.56|11796.56|11796.56|11796.56|11796.56|0
1737016930000|2025-01-16 08:42:10|11797.48|11797.48|11797.48|11797.48|11797.48|11797.48|11797.48|11797.48|0
1737016940000|2025-01-16 08:42:20|11801.11|11801.11|11801.11|11801.11|11801.11|11801.11|11801.11|11801.11|0
1737017010000|2025-01-16 08:43:30|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|0
1737017020000|2025-01-16 08:43:40|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|0
1737017030000|2025-01-16 08:43:50|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|11799.29|0
1737017040000|2025-01-16 08:44:00|11801.11|11801.11|11797.64|11797.64|11801.47|11801.47|11797.4|11797.4|0
1737017050000|2025-01-16 08:44:10|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|0
1737017060000|2025-01-16 08:44:20|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|0
1737017090000|2025-01-16 08:44:50|11799.91|11799.91|11800.83|11800.83|11800.83|11800.83|11799.91|11799.91|0
1737017110000|2025-01-16 08:45:10|11802.05|11802.05|11802.05|11802.05|11802.05|11802.05|11802.05|11802.05|0
1737017130000|2025-01-16 08:45:30|11801.14|11801.14|11801.14|11801.14|11801.14|11801.14|11801.14|11801.14|0
1737017140000|2025-01-16 08:45:40|11803.17|11803.17|11803.17|11803.17|11803.17|11803.17|11803.17|11803.17|0
1737017150000|2025-01-16 08:45:50|11802.81|11802.81|11796.71|11796.71|11802.81|11802.81|11796.71|11796.71|0
1737017160000|2025-01-16 08:46:00|11794.9|11794.9|11794.9|11794.9|11794.9|11794.9|11794.9|11794.9|0
1737017170000|2025-01-16 08:46:10|11792.87|11792.87|11792.87|11792.87|11792.87|11792.87|11792.87|11792.87|0
1737017200000|2025-01-16 08:46:40|11794.68|11794.68|11794.68|11794.68|11794.68|11794.68|11794.68|11794.68|0
1737017220000|2025-01-16 08:47:00|11792.87|11792.87|11792.87|11792.87|11792.87|11792.87|11792.87|11792.87|0
1737017230000|2025-01-16 08:47:10|11796.93|11796.93|11796.93|11796.93|11796.93|11796.93|11796.93|11796.93|0
1737017250000|2025-01-16 08:47:30|11795.12|11795.12|11790.44|11790.44|11796.93|11796.93|11790.44|11790.44|0
1737017260000|2025-01-16 08:47:40|11792.26|11792.26|11790.22|11790.22|11792.26|11792.26|11790.22|11790.22|0
1737017280000|2025-01-16 08:48:00|11792.04|11792.04|11792.04|11792.04|11792.04|11792.04|11792.04|11792.04|0
1737017290000|2025-01-16 08:48:10|11792.16|11792.16|11800.07|11800.07|11800.07|11800.07|11792.16|11792.16|0
1737017310000|2025-01-16 08:48:30|11802.1|11802.1|11808.13|11808.13|11808.13|11808.13|11802.1|11802.1|0
1737017320000|2025-01-16 08:48:40|11809.94|11809.94|11809.94|11809.94|11809.94|11809.94|11809.94|11809.94|0
1737017340000|2025-01-16 08:49:00|11807.91|11807.91|11806.09|11806.09|11807.91|11807.91|11806.09|11806.09|0
1737017350000|2025-01-16 08:49:10|11802.25|11802.25|11802.25|11802.25|11802.25|11802.25|11802.25|11802.25|0
1737017370000|2025-01-16 08:49:30|11802.55|11802.55|11802.55|11802.55|11802.55|11802.55|11802.55|11802.55|0
1737017380000|2025-01-16 08:49:40|11800.52|11800.52|11802.55|11802.55|11802.55|11802.55|11800.52|11800.52|0
1737017390000|2025-01-16 08:49:50|11804.36|11804.36|11804.36|11804.36|11804.36|11804.36|11804.36|11804.36|0
1737017400000|2025-01-16 08:50:00|11805.28|11805.28|11809.13|11809.13|11809.35|11809.35|11805.28|11805.28|0
1737017410000|2025-01-16 08:50:10|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|0
1737017420000|2025-01-16 08:50:20|11811.1|11811.1|11813.14|11813.14|11813.14|11813.14|11811.1|11811.1|0
1737017430000|2025-01-16 08:50:30|11815.17|11815.17|11813.02|11813.02|11817.2|11817.2|11813.02|11813.02|0
1737017440000|2025-01-16 08:50:40|11814.83|11814.83|11824.8|11824.8|11824.8|11824.8|11814.83|11814.83|0
1737017460000|2025-01-16 08:51:00|11822.98|11822.98|11821.37|11821.37|11823.18|11823.18|11821.37|11821.37|0
1737017480000|2025-01-16 08:51:20|11819.55|11819.55|11819.55|11819.55|11819.55|11819.55|11819.55|11819.55|0
1737017500000|2025-01-16 08:51:40|11817.52|11817.52|11815.49|11815.49|11817.52|11817.52|11815.49|11815.49|0
1737017510000|2025-01-16 08:51:50|11817.3|11817.3|11821.37|11821.37|11821.37|11821.37|11817.3|11817.3|0
1737017550000|2025-01-16 08:52:30|11821.67|11821.67|11817.77|11817.77|11821.67|11821.67|11817.61|11817.61|0
1737017560000|2025-01-16 08:52:40|11815.74|11815.74|11815.74|11815.74|11815.74|11815.74|11815.74|11815.74|0
1737017580000|2025-01-16 08:53:00|11815.9|11815.9|11815.9|11815.9|11815.9|11815.9|11815.9|11815.9|0
1737017610000|2025-01-16 08:53:30|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|0
1737017620000|2025-01-16 08:53:40|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|11814.1|0
1737017630000|2025-01-16 08:53:50|11814.34|11814.34|11814.34|11814.34|11814.34|11814.34|11814.34|11814.34|0
1737017640000|2025-01-16 08:54:00|11812.53|11812.53|11810.59|11810.59|11812.53|11812.53|11810.59|11810.59|0
1737017650000|2025-01-16 08:54:10|11808.78|11808.78|11808.78|11808.78|11808.78|11808.78|11808.78|11808.78|0
1737017660000|2025-01-16 08:54:20|11810.59|11810.59|11810.59|11810.59|11810.59|11810.59|11810.59|11810.59|0
1737017670000|2025-01-16 08:54:30|11812.41|11812.41|11812.41|11812.41|11812.41|11812.41|11812.41|11812.41|0
1737017680000|2025-01-16 08:54:40|11814.44|11814.44|11814.44|11814.44|11814.44|11814.44|11814.44|11814.44|0
1737017700000|2025-01-16 08:55:00|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|0
1737017710000|2025-01-16 08:55:10|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|0
1737017750000|2025-01-16 08:55:50|11811.19|11811.19|11811.19|11811.19|11811.19|11811.19|11811.19|11811.19|0
1737017770000|2025-01-16 08:56:10|11813.22|11813.22|11819.22|11819.22|11819.22|11819.22|11813.22|11813.22|0
1737017790000|2025-01-16 08:56:30|11823.29|11823.29|11819.22|11819.22|11823.29|11823.29|11819.22|11819.22|0
1737017800000|2025-01-16 08:56:40|11819.42|11819.42|11821.45|11821.45|11821.45|11821.45|11819.42|11819.42|0
1737017810000|2025-01-16 08:56:50|11823.27|11823.27|11823.27|11823.27|11823.27|11823.27|11821.45|11821.45|0
1737017820000|2025-01-16 08:57:00|11825.08|11825.08|11825.39|11825.39|11825.39|11825.39|11825.08|11825.08|0
1737017830000|2025-01-16 08:57:10|11823.57|11823.57|11820.93|11820.93|11823.57|11823.57|11820.93|11820.93|0
1737017840000|2025-01-16 08:57:20|11818.89|11818.89|11818.89|11818.89|11818.89|11818.89|11818.89|11818.89|0
1737017860000|2025-01-16 08:57:40|11817.08|11817.08|11817.08|11817.08|11817.08|11817.08|11817.08|11817.08|0
1737017880000|2025-01-16 08:58:00|11815.05|11815.05|11813.23|11813.23|11815.05|11815.05|11813.23|11813.23|0
1737017890000|2025-01-16 08:58:10|11811.2|11811.2|11809.17|11809.17|11811.2|11811.2|11809.17|11809.17|0
1737017910000|2025-01-16 08:58:30|11810.98|11810.98|11810.98|11810.98|11810.98|11810.98|11810.98|11810.98|0
1737017930000|2025-01-16 08:58:50|11813.01|11813.01|11810.86|11810.86|11813.01|11813.01|11810.86|11810.86|0
1737017940000|2025-01-16 08:59:00|11810.74|11810.74|11808.77|11808.77|11810.74|11810.74|11808.77|11808.77|0
1737017950000|2025-01-16 08:59:10|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|11808.89|0
1737017970000|2025-01-16 08:59:30|11810.7|11810.7|11810.7|11810.7|11810.7|11810.7|11810.7|11810.7|0
1737018010000|2025-01-16 09:00:10|11812.52|11812.52|11818.68|11818.68|11818.68|11818.68|11812.52|11812.52|0
1737018020000|2025-01-16 09:00:20|11820.71|11820.71|11822.53|11822.53|11822.53|11822.53|11820.71|11820.71|0
1737018040000|2025-01-16 09:00:40|11820.49|11820.49|11816.64|11816.64|11820.49|11820.49|11816.64|11816.64|0
1737018060000|2025-01-16 09:01:00|11814.61|11814.61|11814.61|11814.61|11814.61|11814.61|11814.61|11814.61|0
1737018080000|2025-01-16 09:01:20|11812.58|11812.58|11812.58|11812.58|11812.58|11812.58|11812.58|11812.58|0
1737018090000|2025-01-16 09:01:30|11808.51|11808.51|11808.51|11808.51|11808.51|11808.51|11808.51|11808.51|0
1737018110000|2025-01-16 09:01:50|11808.82|11808.82|11808.82|11808.82|11808.82|11808.82|11808.82|11808.82|0
1737018140000|2025-01-16 09:02:20|11808.21|11808.21|11808.21|11808.21|11808.21|11808.21|11808.21|11808.21|0
1737018150000|2025-01-16 09:02:30|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|0
1737018160000|2025-01-16 09:02:40|11804.04|11804.04|11804.04|11804.04|11804.04|11804.04|11804.04|11804.04|0
1737018190000|2025-01-16 09:03:10|11806.07|11806.07|11810.23|11810.23|11810.23|11810.23|11806.07|11806.07|0
1737018210000|2025-01-16 09:03:30|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|0
1737018240000|2025-01-16 09:04:00|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|0
1737018250000|2025-01-16 09:04:10|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|0
1737018260000|2025-01-16 09:04:20|11809.11|11809.11|11809.11|11809.11|11809.11|11809.11|11809.11|11809.11|0
1737018270000|2025-01-16 09:04:30|11813.17|11813.17|11813.17|11813.17|11813.17|11813.17|11813.17|11813.17|0
1737018300000|2025-01-16 09:05:00|11813.48|11813.48|11811.67|11811.67|11813.48|11813.48|11811.67|11811.67|0
1737018310000|2025-01-16 09:05:10|11807.6|11807.6|11805.57|11805.57|11807.6|11807.6|11805.57|11805.57|0
1737018320000|2025-01-16 09:05:20|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1737018330000|2025-01-16 09:05:30|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|11803.84|0
1737018340000|2025-01-16 09:05:40|11805.87|11805.87|11805.87|11805.87|11805.87|11805.87|11805.87|11805.87|0
1737018380000|2025-01-16 09:06:20|11805.57|11805.57|11805.57|11805.57|11805.57|11805.57|11805.57|11805.57|0
1737018420000|2025-01-16 09:07:00|11805.87|11805.87|11802.02|11802.02|11805.87|11805.87|11802.02|11802.02|0
1737018440000|2025-01-16 09:07:20|11800.21|11800.21|11796.04|11796.04|11800.21|11800.21|11796.04|11796.04|0
1737018470000|2025-01-16 09:07:50|11796.65|11796.65|11800.28|11800.28|11800.28|11800.28|11796.65|11796.65|0
1737018480000|2025-01-16 09:08:00|11804.34|11804.34|11804.34|11804.34|11804.34|11804.34|11804.34|11804.34|0
1737018490000|2025-01-16 09:08:10|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|0
1737018550000|2025-01-16 09:09:10|11802.62|11802.62|11802.62|11802.62|11802.62|11802.62|11802.62|11802.62|0
1737018580000|2025-01-16 09:09:40|11803.23|11803.23|11803.23|11803.23|11803.23|11803.23|11803.23|11803.23|0
1737018600000|2025-01-16 09:10:00|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|0
1737018610000|2025-01-16 09:10:10|11804.8|11804.8|11810.98|11810.98|11810.98|11810.98|11804.8|11804.8|0
1737018620000|2025-01-16 09:10:20|11813.02|11813.02|11815.14|11815.14|11815.14|11815.14|11813.02|11813.02|0
1737018640000|2025-01-16 09:10:40|11817.17|11817.17|11821.24|11821.24|11821.24|11821.24|11817.17|11817.17|0
1737018650000|2025-01-16 09:10:50|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|0
1737018660000|2025-01-16 09:11:00|11824.18|11824.18|11824.18|11824.18|11824.18|11824.18|11824.18|11824.18|0
1737018710000|2025-01-16 09:11:50|11826|11826|11827.81|11827.81|11827.81|11827.81|11825.76|11825.76|0
1737018720000|2025-01-16 09:12:00|11827.51|11827.51|11827.51|11827.51|11827.51|11827.51|11827.51|11827.51|0
1737018730000|2025-01-16 09:12:10|11827.83|11827.83|11827.83|11827.83|11827.83|11827.83|11827.83|11827.83|0
1737018740000|2025-01-16 09:12:20|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|0
1737018750000|2025-01-16 09:12:30|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|0
1737018770000|2025-01-16 09:12:50|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|11826.02|0
1737018840000|2025-01-16 09:14:00|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|0
1737018860000|2025-01-16 09:14:20|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|0
1737018880000|2025-01-16 09:14:40|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|0
1737018890000|2025-01-16 09:14:50|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|0
1737018900000|2025-01-16 09:15:00|11823.13|11823.13|11823.13|11823.13|11823.13|11823.13|11823.13|11823.13|0
1737018940000|2025-01-16 09:15:40|11824.95|11824.95|11822.91|11822.91|11824.95|11824.95|11822.91|11822.91|0
1737018960000|2025-01-16 09:16:00|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|0
1737018970000|2025-01-16 09:16:10|11819.97|11819.97|11819.97|11819.97|11819.97|11819.97|11819.97|11819.97|0
1737019060000|2025-01-16 09:17:40|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|0
1737019080000|2025-01-16 09:18:00|11817.81|11817.81|11817.46|11817.46|11817.81|11817.81|11817.46|11817.46|0
1737019120000|2025-01-16 09:18:40|11819.27|11819.27|11821.31|11821.31|11823.34|11823.34|11819.27|11819.27|0
1737019170000|2025-01-16 09:19:30|11821.14|11821.14|11826.41|11826.41|11826.41|11826.41|11820.53|11820.53|0
1737019180000|2025-01-16 09:19:40|11828.45|11828.45|11828.45|11828.45|11828.45|11828.45|11828.45|11828.45|0
1737019190000|2025-01-16 09:19:50|11830.26|11830.26|11830.62|11830.62|11830.62|11830.62|11830.26|11830.26|0
1737019210000|2025-01-16 09:20:10|11834.68|11834.68|11834.68|11834.68|11834.68|11834.68|11834.68|11834.68|0
1737019220000|2025-01-16 09:20:20|11834.56|11834.56|11834.56|11834.56|11834.56|11834.56|11834.56|11834.56|0
1737019240000|2025-01-16 09:20:40|11832.75|11832.75|11832.75|11832.75|11832.75|11832.75|11832.75|11832.75|0
1737019250000|2025-01-16 09:20:50|11833.36|11833.36|11833.84|11833.84|11833.84|11833.84|11833.36|11833.36|0
1737019270000|2025-01-16 09:21:10|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|11835.87|0
1737019280000|2025-01-16 09:21:20|11837.69|11837.69|11837.69|11837.69|11837.69|11837.69|11837.69|11837.69|0
1737019290000|2025-01-16 09:21:30|11838.3|11838.3|11838.3|11838.3|11838.3|11838.3|11838.3|11838.3|0
1737019320000|2025-01-16 09:22:00|11836.48|11836.48|11836.48|11836.48|11836.48|11836.48|11836.48|11836.48|0
1737019330000|2025-01-16 09:22:10|11832.42|11832.42|11831.81|11831.81|11832.42|11832.42|11831.81|11831.81|0
1737019340000|2025-01-16 09:22:20|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|11829.99|0
1737019350000|2025-01-16 09:22:30|11829.88|11829.88|11827.96|11827.96|11829.99|11829.99|11827.96|11827.96|0
1737019360000|2025-01-16 09:22:40|11825.93|11825.93|11825.93|11825.93|11825.93|11825.93|11825.93|11825.93|0
1737019370000|2025-01-16 09:22:50|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|0
1737019380000|2025-01-16 09:23:00|11829.77|11829.77|11830.01|11830.01|11830.01|11830.01|11829.77|11829.77|0
1737019420000|2025-01-16 09:23:40|11828.2|11828.2|11828.2|11828.2|11828.2|11828.2|11828.2|11828.2|0
1737019450000|2025-01-16 09:24:10|11830.01|11830.01|11830.01|11830.01|11830.01|11830.01|11830.01|11830.01|0
1737019460000|2025-01-16 09:24:20|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|0
1737019470000|2025-01-16 09:24:30|11836.11|11836.11|11836.11|11836.11|11836.11|11836.11|11836.11|11836.11|0
1737019490000|2025-01-16 09:24:50|11834.08|11834.08|11834.08|11834.08|11834.08|11834.08|11834.08|11834.08|0
1737019500000|2025-01-16 09:25:00|11831.74|11831.74|11829.71|11829.71|11831.74|11831.74|11827.67|11827.67|0
1737019510000|2025-01-16 09:25:10|11831.52|11831.52|11831.52|11831.52|11831.52|11831.52|11831.52|11831.52|0
1737019520000|2025-01-16 09:25:20|11833.55|11833.55|11833.55|11833.55|11833.55|11833.55|11833.55|11833.55|0
1737019550000|2025-01-16 09:25:50|11835.37|11835.37|11835.37|11835.37|11835.37|11835.37|11835.37|11835.37|0
1737019560000|2025-01-16 09:26:00|11835.98|11835.98|11837.79|11837.79|11837.79|11837.79|11835.98|11835.98|0
1737019570000|2025-01-16 09:26:10|11837.67|11837.67|11837.67|11837.67|11837.67|11837.67|11837.67|11837.67|0
1737019590000|2025-01-16 09:26:30|11843.77|11843.77|11843.77|11843.77|11843.77|11843.77|11843.77|11843.77|0
1737019610000|2025-01-16 09:26:50|11843.47|11843.47|11849.57|11849.57|11849.57|11849.57|11843.47|11843.47|0
1737019630000|2025-01-16 09:27:10|11849.69|11849.69|11851.5|11851.5|11851.5|11851.5|11849.69|11849.69|0
1737019640000|2025-01-16 09:27:20|11849.69|11849.69|11843.59|11843.59|11849.69|11849.69|11843.59|11843.59|0
1737019660000|2025-01-16 09:27:40|11839.52|11839.52|11833.64|11833.64|11839.52|11839.52|11833.64|11833.64|0
1737019670000|2025-01-16 09:27:50|11837.71|11837.71|11837.71|11837.71|11837.71|11837.71|11837.71|11837.71|0
1737019680000|2025-01-16 09:28:00|11839.74|11839.74|11839.74|11839.74|11839.74|11839.74|11839.74|11839.74|0
1737019750000|2025-01-16 09:29:10|11840.1|11840.1|11840.1|11840.1|11840.1|11840.1|11840.1|11840.1|0
1737019760000|2025-01-16 09:29:20|11839.86|11839.86|11839.98|11839.98|11839.98|11839.98|11839.86|11839.86|0
1737019780000|2025-01-16 09:29:40|11840.14|11840.14|11840.31|11840.31|11840.31|11840.31|11840.14|11840.14|0
1737019790000|2025-01-16 09:29:50|11840.47|11840.47|11840.47|11840.47|11840.47|11840.47|11840.47|11840.47|0
1737019800000|2025-01-16 09:30:00|11836.4|11836.4|11836.4|11836.4|11836.4|11836.4|11836.4|11836.4|0
1737019820000|2025-01-16 09:30:20|11836.28|11836.28|11835.88|11835.88|11836.28|11836.28|11835.88|11835.88|0
1737019840000|2025-01-16 09:30:40|11837.91|11837.91|11837.91|11837.91|11837.91|11837.91|11837.91|11837.91|0
1737019850000|2025-01-16 09:30:50|11839.73|11839.73|11841.76|11841.76|11841.76|11841.76|11839.73|11839.73|0
1737019860000|2025-01-16 09:31:00|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|0
1737019880000|2025-01-16 09:31:20|11838.51|11838.51|11838.51|11838.51|11838.51|11838.51|11838.51|11838.51|0
1737019890000|2025-01-16 09:31:30|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|0
1737019900000|2025-01-16 09:31:40|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|0
1737019920000|2025-01-16 09:32:00|11832.08|11832.08|11830.27|11830.27|11832.08|11832.08|11830.27|11830.27|0
1737019940000|2025-01-16 09:32:20|11828.46|11828.46|11828.46|11828.46|11828.46|11828.46|11828.46|11828.46|0
1737019980000|2025-01-16 09:33:00|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|0
1737020020000|2025-01-16 09:33:40|11830.15|11830.15|11830.15|11830.15|11830.15|11830.15|11830.15|11830.15|0
1737020080000|2025-01-16 09:34:40|11828.12|11828.12|11828.12|11828.12|11828.12|11828.12|11828.12|11828.12|0
1737020100000|2025-01-16 09:35:00|11830.15|11830.15|11832.18|11832.18|11834.22|11834.22|11830.15|11830.15|0
1737020110000|2025-01-16 09:35:10|11834.22|11834.22|11836.84|11836.84|11836.84|11836.84|11834.22|11834.22|0
1737020120000|2025-01-16 09:35:20|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|0
1737020160000|2025-01-16 09:36:00|11838.44|11838.44|11838.44|11838.44|11838.44|11838.44|11836.62|11836.62|0
1737020180000|2025-01-16 09:36:20|11840.25|11840.25|11838.44|11838.44|11840.25|11840.25|11838.44|11838.44|0
1737020230000|2025-01-16 09:37:10|11836.41|11836.41|11836.41|11836.41|11836.41|11836.41|11836.41|11836.41|0
1737020250000|2025-01-16 09:37:30|11838.22|11838.22|11838.22|11838.22|11838.22|11838.22|11838.22|11838.22|0
1737020260000|2025-01-16 09:37:40|11836.69|11836.69|11836.69|11836.69|11836.69|11836.69|11836.69|11836.69|0
1737020270000|2025-01-16 09:37:50|11834.66|11834.66|11832.85|11832.85|11834.66|11834.66|11832.85|11832.85|0
1737020280000|2025-01-16 09:38:00|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|11831.03|0
1737020340000|2025-01-16 09:39:00|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|0
1737020360000|2025-01-16 09:39:20|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|11821.98|0
1737020370000|2025-01-16 09:39:30|11821.68|11821.68|11821.68|11821.68|11821.98|11821.98|11821.68|11821.68|0
1737020380000|2025-01-16 09:39:40|11821.37|11821.37|11819.56|11819.56|11821.37|11821.37|11819.56|11819.56|0
1737020390000|2025-01-16 09:39:50|11821.37|11821.37|11821.37|11821.37|11821.37|11821.37|11821.37|11821.37|0
1737020420000|2025-01-16 09:40:20|11819.56|11819.56|11819.56|11819.56|11819.56|11819.56|11819.56|11819.56|0
1737020450000|2025-01-16 09:40:50|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|0
1737020460000|2025-01-16 09:41:00|11817.83|11817.83|11819.86|11819.86|11819.86|11819.86|11817.83|11817.83|0
1737020490000|2025-01-16 09:41:30|11817.83|11817.83|11817.83|11817.83|11817.83|11817.83|11817.83|11817.83|0
1737020500000|2025-01-16 09:41:40|11817.71|11817.71|11816.14|11816.14|11817.95|11817.95|11816.14|11816.14|0
1737020520000|2025-01-16 09:42:00|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|0
1737020550000|2025-01-16 09:42:30|11819.98|11819.98|11819.98|11819.98|11819.98|11819.98|11819.98|11819.98|0
1737020610000|2025-01-16 09:43:30|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|11818.17|0
1737020620000|2025-01-16 09:43:40|11819.98|11819.98|11819.98|11819.98|11819.98|11819.98|11819.98|11819.98|0
1737020640000|2025-01-16 09:44:00|11822.02|11822.02|11822.32|11822.32|11824.35|11824.35|11822.02|11822.02|0
1737020690000|2025-01-16 09:44:50|11824.14|11824.14|11830.24|11830.24|11830.24|11830.24|11824.14|11824.14|0
1737020700000|2025-01-16 09:45:00|11834.08|11834.08|11836.23|11836.23|11836.23|11836.23|11834.08|11834.08|0
1737020750000|2025-01-16 09:45:50|11835.93|11835.93|11833.9|11833.9|11835.93|11835.93|11833.9|11833.9|0
1737020820000|2025-01-16 09:47:00|11832.08|11832.08|11831.78|11831.78|11832.08|11832.08|11831.78|11831.78|0
1737020830000|2025-01-16 09:47:10|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|0
1737020840000|2025-01-16 09:47:20|11828.15|11828.15|11826.33|11826.33|11828.15|11828.15|11826.33|11826.33|0
1737020860000|2025-01-16 09:47:40|11826.64|11826.64|11826.64|11826.64|11826.94|11826.94|11826.64|11826.64|0
1737020870000|2025-01-16 09:47:50|11830.27|11830.27|11830.27|11830.27|11830.27|11830.27|11830.27|11830.27|0
1737020880000|2025-01-16 09:48:00|11832.08|11832.08|11832.08|11832.08|11832.08|11832.08|11832.08|11832.08|0
1737020890000|2025-01-16 09:48:10|11830.05|11830.05|11830.05|11830.05|11830.05|11830.05|11830.05|11830.05|0
1737020920000|2025-01-16 09:48:40|11831.86|11831.86|11831.86|11831.86|11831.86|11831.86|11831.86|11831.86|0
1737020930000|2025-01-16 09:48:50|11830.05|11830.05|11830.05|11830.05|11830.05|11830.05|11830.05|11830.05|0
1737020940000|2025-01-16 09:49:00|11831.86|11831.86|11832.78|11832.78|11832.78|11832.78|11831.86|11831.86|0
1737020950000|2025-01-16 09:49:10|11836.84|11836.84|11836.84|11836.84|11836.84|11836.84|11836.84|11836.84|0
1737020980000|2025-01-16 09:49:40|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|0
1737021020000|2025-01-16 09:50:20|11835.03|11835.03|11834.11|11834.11|11835.03|11835.03|11834.11|11834.11|0
1737021030000|2025-01-16 09:50:30|11833.76|11833.76|11827.78|11827.78|11833.88|11833.88|11827.78|11827.78|0
1737021090000|2025-01-16 09:51:30|11831.84|11831.84|11831.84|11831.84|11831.84|11831.84|11831.84|11831.84|0
1737021130000|2025-01-16 09:52:10|11828|11828|11828|11828|11828|11828|11828|11828|0
1737021150000|2025-01-16 09:52:30|11830.03|11830.03|11830.03|11830.03|11830.03|11830.03|11830.03|11830.03|0
1737021160000|2025-01-16 09:52:40|11830.19|11830.19|11830.19|11830.19|11830.19|11830.19|11830.19|11830.19|0
1737021220000|2025-01-16 09:53:40|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|0
1737021260000|2025-01-16 09:54:20|11829.97|11829.97|11832.01|11832.01|11832.01|11832.01|11829.97|11829.97|0
1737021360000|2025-01-16 09:56:00|11832.17|11832.17|11832.17|11832.17|11832.17|11832.17|11832.17|11832.17|0
1737021370000|2025-01-16 09:56:10|11832.78|11832.78|11837.54|11837.54|11837.54|11837.54|11832.78|11832.78|0
1737021380000|2025-01-16 09:56:20|11837.66|11837.66|11837.66|11837.66|11837.66|11837.66|11837.66|11837.66|0
1737021400000|2025-01-16 09:56:40|11833.59|11833.59|11833.59|11833.59|11833.59|11833.59|11833.59|11833.59|0
1737021420000|2025-01-16 09:57:00|11835.41|11835.41|11836.32|11836.32|11836.32|11836.32|11835.41|11835.41|0
1737021430000|2025-01-16 09:57:10|11842.42|11842.42|11844.46|11844.46|11844.46|11844.46|11842.42|11842.42|0
1737021440000|2025-01-16 09:57:20|11842.42|11842.42|11841.81|11841.81|11842.42|11842.42|11841.81|11841.81|0
1737021450000|2025-01-16 09:57:30|11841.71|11841.71|11841.71|11841.71|11841.71|11841.71|11841.71|11841.71|0
1737021460000|2025-01-16 09:57:40|11839.9|11839.9|11839.9|11839.9|11839.9|11839.9|11839.9|11839.9|0
1737021590000|2025-01-16 09:59:50|11841.93|11841.93|11841.93|11841.93|11841.93|11841.93|11841.93|11841.93|0
1737021600000|2025-01-16 10:00:00|11841.81|11841.81|11841.81|11841.81|11841.81|11841.81|11841.81|11841.81|0
1737021640000|2025-01-16 10:00:40|11840|11840|11838.08|11838.08|11840.12|11840.12|11838.08|11838.08|0
1737021650000|2025-01-16 10:00:50|11834.46|11834.46|11832.64|11832.64|11834.46|11834.46|11830.61|11830.61|0
1737021660000|2025-01-16 10:01:00|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|0
1737021720000|2025-01-16 10:02:00|11834.24|11834.24|11832.42|11832.42|11834.24|11834.24|11832.42|11832.42|0
1737021730000|2025-01-16 10:02:10|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|0
1737021740000|2025-01-16 10:02:20|11836.49|11836.49|11834.46|11834.46|11836.49|11836.49|11834.46|11834.46|0
1737021750000|2025-01-16 10:02:30|11832.64|11832.64|11832.64|11832.64|11832.64|11832.64|11832.64|11832.64|0
1737021760000|2025-01-16 10:02:40|11830.61|11830.61|11828.58|11828.58|11832.64|11832.64|11828.58|11828.58|0
1737021790000|2025-01-16 10:03:10|11827.97|11827.97|11830|11830|11830|11830|11827.97|11827.97|0
1737021800000|2025-01-16 10:03:20|11831.81|11831.81|11831.81|11831.81|11831.81|11831.81|11831.81|11831.81|0
1737021820000|2025-01-16 10:03:40|11833.85|11833.85|11832.03|11832.03|11833.85|11833.85|11832.03|11832.03|0
1737021850000|2025-01-16 10:04:10|11836.1|11836.1|11838.22|11838.22|11838.22|11838.22|11836.1|11836.1|0
1737021860000|2025-01-16 10:04:20|11840.25|11840.25|11840.25|11840.25|11840.25|11840.25|11840.25|11840.25|0
1737021880000|2025-01-16 10:04:40|11842.07|11842.07|11842.25|11842.25|11842.37|11842.37|11842.07|11842.07|0
1737021890000|2025-01-16 10:04:50|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|0
1737021920000|2025-01-16 10:05:20|11844.17|11844.17|11842.13|11842.13|11844.17|11844.17|11840.1|11840.1|0
1737021930000|2025-01-16 10:05:30|11844.17|11844.17|11842.13|11842.13|11844.17|11844.17|11842.13|11842.13|0
1737021940000|2025-01-16 10:05:40|11843.95|11843.95|11843.95|11843.95|11843.95|11843.95|11843.95|11843.95|0
1737021960000|2025-01-16 10:06:00|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|0
1737021980000|2025-01-16 10:06:20|11840.1|11840.1|11838.07|11838.07|11840.1|11840.1|11838.07|11838.07|0
1737021990000|2025-01-16 10:06:30|11838.37|11838.37|11844.61|11844.61|11844.61|11844.61|11838.37|11838.37|0
1737022000000|2025-01-16 10:06:40|11844.73|11844.73|11845.03|11845.03|11845.03|11845.03|11844.73|11844.73|0
1737022010000|2025-01-16 10:06:50|11846.85|11846.85|11849.61|11849.61|11849.61|11849.61|11846.73|11846.73|0
1737022020000|2025-01-16 10:07:00|11847.57|11847.57|11847.57|11847.57|11847.57|11847.57|11847.57|11847.57|0
1737022030000|2025-01-16 10:07:10|11847.46|11847.46|11847.46|11847.46|11847.46|11847.46|11847.46|11847.46|0
1737022040000|2025-01-16 10:07:20|11847.22|11847.22|11845.29|11845.29|11847.22|11847.22|11845.29|11845.29|0
1737022080000|2025-01-16 10:08:00|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|0
1737022090000|2025-01-16 10:08:10|11843.37|11843.37|11843.37|11843.37|11843.37|11843.37|11843.37|11843.37|0
1737022100000|2025-01-16 10:08:20|11843.25|11843.25|11843.49|11843.49|11843.49|11843.49|11843.25|11843.25|0
1737022110000|2025-01-16 10:08:30|11843.01|11843.01|11843.01|11843.01|11843.01|11843.01|11843.01|11843.01|0
1737022190000|2025-01-16 10:09:50|11845.04|11845.04|11845.04|11845.04|11845.04|11845.04|11845.04|11845.04|0
1737022220000|2025-01-16 10:10:20|11847.19|11847.19|11847.44|11847.44|11847.44|11847.44|11847.19|11847.19|0
1737022230000|2025-01-16 10:10:30|11848.05|11848.05|11850.02|11850.02|11850.02|11850.02|11848.05|11848.05|0
1737022320000|2025-01-16 10:12:00|11852.06|11852.06|11854.09|11854.09|11854.09|11854.09|11852.06|11852.06|0
1737022340000|2025-01-16 10:12:20|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|0
1737022370000|2025-01-16 10:12:50|11850.02|11850.02|11850.02|11850.02|11850.02|11850.02|11850.02|11850.02|0
1737022380000|2025-01-16 10:13:00|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|0
1737022390000|2025-01-16 10:13:10|11852.67|11852.67|11854.7|11854.7|11854.7|11854.7|11852.67|11852.67|0
1737022420000|2025-01-16 10:13:40|11852.67|11852.67|11852.67|11852.67|11852.67|11852.67|11852.67|11852.67|0
1737022440000|2025-01-16 10:14:00|11850.85|11850.85|11849.43|11849.43|11850.85|11850.85|11848.82|11848.82|0
1737022450000|2025-01-16 10:14:10|11851.46|11851.46|11851.46|11851.46|11851.46|11851.46|11851.46|11851.46|0
1737022460000|2025-01-16 10:14:20|11849.43|11849.43|11849.43|11849.43|11849.43|11849.43|11849.43|11849.43|0
1737022500000|2025-01-16 10:15:00|11849.63|11849.63|11850.54|11850.54|11850.54|11850.54|11849.63|11849.63|0
1737022520000|2025-01-16 10:15:20|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|0
1737022530000|2025-01-16 10:15:30|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|0
1737022560000|2025-01-16 10:16:00|11849.18|11849.18|11844.81|11844.81|11849.18|11849.18|11844.81|11844.81|0
1737022570000|2025-01-16 10:16:10|11842.99|11842.99|11842.99|11842.99|11842.99|11842.99|11842.99|11842.99|0
1737022600000|2025-01-16 10:16:40|11847.06|11847.06|11842.99|11842.99|11847.06|11847.06|11842.99|11842.99|0
1737022610000|2025-01-16 10:16:50|11847.06|11847.06|11847.06|11847.06|11847.06|11847.06|11847.06|11847.06|0
1737022620000|2025-01-16 10:17:00|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|0
1737022640000|2025-01-16 10:17:20|11847.06|11847.06|11847.06|11847.06|11847.06|11847.06|11847.06|11847.06|0
1737022650000|2025-01-16 10:17:30|11845.03|11845.03|11847.06|11847.06|11847.06|11847.06|11845.03|11845.03|0
1737022660000|2025-01-16 10:17:40|11852.94|11852.94|11856.79|11856.79|11856.79|11856.79|11850.91|11850.91|0
1737022670000|2025-01-16 10:17:50|11854.75|11854.75|11854.53|11854.53|11856.57|11856.57|11852.72|11852.72|0
1737022680000|2025-01-16 10:18:00|11855.45|11855.45|11857.48|11857.48|11857.48|11857.48|11855.45|11855.45|0
1737022690000|2025-01-16 10:18:10|11859.3|11859.3|11859.3|11859.3|11861.33|11861.33|11859.3|11859.3|0
1737022700000|2025-01-16 10:18:20|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|0
1737022720000|2025-01-16 10:18:40|11861.69|11861.69|11859.65|11859.65|11861.69|11861.69|11859.65|11859.65|0
1737022730000|2025-01-16 10:18:50|11861.69|11861.69|11859.99|11859.99|11861.69|11861.69|11859.87|11859.87|0
1737022740000|2025-01-16 10:19:00|11859.38|11859.38|11857.35|11857.35|11859.38|11859.38|11857.35|11857.35|0
1737022760000|2025-01-16 10:19:20|11859.38|11859.38|11861.41|11861.41|11861.41|11861.41|11859.38|11859.38|0
1737022780000|2025-01-16 10:19:40|11859.38|11859.38|11859.38|11859.38|11859.38|11859.38|11859.38|11859.38|0
1737022790000|2025-01-16 10:19:50|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|0
1737022810000|2025-01-16 10:20:10|11853.5|11853.5|11853.5|11853.5|11853.5|11853.5|11853.5|11853.5|0
1737022890000|2025-01-16 10:21:30|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|0
1737022910000|2025-01-16 10:21:50|11857.57|11857.57|11857.57|11857.57|11857.57|11857.57|11857.57|11857.57|0
1737022920000|2025-01-16 10:22:00|11859.38|11859.38|11859.38|11859.38|11859.38|11859.38|11859.38|11859.38|0
1737022940000|2025-01-16 10:22:20|11857.57|11857.57|11853.48|11853.48|11857.57|11857.57|11853.48|11853.48|0
1737022950000|2025-01-16 10:22:30|11853.6|11853.6|11853.9|11853.9|11853.9|11853.9|11853.6|11853.6|0
1737022960000|2025-01-16 10:22:40|11854.21|11854.21|11854.51|11854.51|11854.51|11854.51|11854.21|11854.21|0
1737022980000|2025-01-16 10:23:00|11858.58|11858.58|11856.55|11856.55|11858.58|11858.58|11856.55|11856.55|0
1737022990000|2025-01-16 10:23:10|11858.58|11858.58|11858.58|11858.58|11858.58|11858.58|11858.58|11858.58|0
1737023010000|2025-01-16 10:23:30|11858.27|11858.27|11857.66|11857.66|11858.27|11858.27|11857.66|11857.66|0
1737023030000|2025-01-16 10:23:50|11855.63|11855.63|11855.39|11855.39|11855.63|11855.63|11855.39|11855.39|0
1737023050000|2025-01-16 10:24:10|11855.27|11855.27|11855.27|11855.27|11855.27|11855.27|11855.27|11855.27|0
1737023070000|2025-01-16 10:24:30|11855.17|11855.17|11857.1|11857.1|11857.1|11857.1|11855.17|11855.17|0
1737023080000|2025-01-16 10:24:40|11853.04|11853.04|11851.22|11851.22|11853.04|11853.04|11851.22|11851.22|0
1737023090000|2025-01-16 10:24:50|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|0
1737023100000|2025-01-16 10:25:00|11849.51|11849.51|11847.22|11847.22|11849.51|11849.51|11847.22|11847.22|0
1737023110000|2025-01-16 10:25:10|11845.19|11845.19|11845.19|11845.19|11845.19|11845.19|11845.19|11845.19|0
1737023120000|2025-01-16 10:25:20|11843.37|11843.37|11843.01|11843.01|11843.37|11843.37|11843.01|11843.01|0
1737023130000|2025-01-16 10:25:30|11842.91|11842.91|11842.91|11842.91|11842.91|11842.91|11842.91|11842.91|0
1737023140000|2025-01-16 10:25:40|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|0
1737023180000|2025-01-16 10:26:20|11840.97|11840.97|11840.97|11840.97|11840.97|11840.97|11840.97|11840.97|0
1737023220000|2025-01-16 10:27:00|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|0
1737023230000|2025-01-16 10:27:10|11838.33|11838.33|11838.33|11838.33|11838.33|11838.33|11838.33|11838.33|0
1737023250000|2025-01-16 10:27:30|11832.67|11832.67|11830.64|11830.64|11832.67|11832.67|11830.64|11830.64|0
1737023290000|2025-01-16 10:28:10|11832.67|11832.67|11835.09|11835.09|11835.09|11835.09|11832.67|11832.67|0
1737023310000|2025-01-16 10:28:30|11833.28|11833.28|11833.28|11833.28|11833.28|11833.28|11833.28|11833.28|0
1737023340000|2025-01-16 10:29:00|11831.47|11831.47|11831.47|11831.47|11831.47|11831.47|11831.47|11831.47|0
1737023380000|2025-01-16 10:29:40|11833.28|11833.28|11833.28|11833.28|11833.28|11833.28|11833.28|11833.28|0
1737023390000|2025-01-16 10:29:50|11831.25|11831.25|11831.25|11831.25|11831.25|11831.25|11831.25|11831.25|0
1737023400000|2025-01-16 10:30:00|11829.43|11829.43|11829.05|11829.05|11831.09|11831.09|11827.24|11827.24|0
1737023410000|2025-01-16 10:30:10|11828.14|11828.14|11827.83|11827.83|11828.14|11828.14|11827.83|11827.83|0
1737023420000|2025-01-16 10:30:20|11829.65|11829.65|11830.26|11830.26|11830.26|11830.26|11829.65|11829.65|0
1737023430000|2025-01-16 10:30:30|11830.62|11830.62|11830.62|11830.62|11830.62|11830.62|11830.62|11830.62|0
1737023460000|2025-01-16 10:31:00|11832.43|11832.43|11832.43|11832.43|11832.43|11832.43|11832.43|11832.43|0
1737023470000|2025-01-16 10:31:10|11838.53|11838.53|11836.72|11836.72|11838.53|11838.53|11836.72|11836.72|0
1737023480000|2025-01-16 10:31:20|11834.9|11834.9|11834.9|11834.9|11834.9|11834.9|11834.9|11834.9|0
1737023520000|2025-01-16 10:32:00|11835.21|11835.21|11836.72|11836.72|11836.72|11836.72|11835.21|11835.21|0
1737023530000|2025-01-16 10:32:10|11834.68|11834.68|11834.68|11834.68|11834.68|11834.68|11834.68|11834.68|0
1737023540000|2025-01-16 10:32:20|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|0
1737023550000|2025-01-16 10:32:30|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|0
1737023560000|2025-01-16 10:32:40|11838.45|11838.45|11838.45|11838.45|11838.45|11838.45|11838.45|11838.45|0
1737023580000|2025-01-16 10:33:00|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|0
1737023630000|2025-01-16 10:33:50|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|0
1737023640000|2025-01-16 10:34:00|11844.33|11844.33|11844.33|11844.33|11844.33|11844.33|11844.33|11844.33|0
1737023650000|2025-01-16 10:34:10|11842.29|11842.29|11842.29|11842.29|11842.29|11842.29|11842.29|11842.29|0
1737023680000|2025-01-16 10:34:40|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|0
1737023720000|2025-01-16 10:35:20|11838.45|11838.45|11838.45|11838.45|11838.45|11838.45|11838.45|11838.45|0
1737023830000|2025-01-16 10:37:10|11836.41|11836.41|11836.41|11836.41|11836.41|11836.41|11836.41|11836.41|0
1737023860000|2025-01-16 10:37:40|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|0
1737023880000|2025-01-16 10:38:00|11836.41|11836.41|11838.45|11838.45|11838.45|11838.45|11836.41|11836.41|0
1737023900000|2025-01-16 10:38:20|11836.41|11836.41|11836.41|11836.41|11836.41|11836.41|11836.41|11836.41|0
1737023970000|2025-01-16 10:39:30|11834.38|11834.38|11834.38|11834.38|11834.38|11834.38|11834.38|11834.38|0
1737024010000|2025-01-16 10:40:10|11834.26|11834.26|11836.29|11836.29|11836.29|11836.29|11834.26|11834.26|0
1737024020000|2025-01-16 10:40:20|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|0
1737024130000|2025-01-16 10:42:10|11840.14|11840.14|11840.14|11840.14|11840.14|11840.14|11840.14|11840.14|0
1737024180000|2025-01-16 10:43:00|11842.17|11842.17|11842.17|11842.17|11842.17|11842.17|11842.17|11842.17|0
1737024240000|2025-01-16 10:44:00|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|0
1737024310000|2025-01-16 10:45:10|11839.75|11839.75|11839.75|11839.75|11839.75|11839.75|11839.75|11839.75|0
1737024340000|2025-01-16 10:45:40|11839.44|11839.44|11839.44|11839.44|11839.44|11839.44|11839.44|11839.44|0
1737024370000|2025-01-16 10:46:10|11835.38|11835.38|11831.53|11831.53|11835.38|11835.38|11831.53|11831.53|0
1737024390000|2025-01-16 10:46:30|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|0
1737024420000|2025-01-16 10:47:00|11833.78|11833.78|11831.75|11831.75|11833.78|11833.78|11831.75|11831.75|0
1737024430000|2025-01-16 10:47:10|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|0
1737024490000|2025-01-16 10:48:10|11831.53|11831.53|11831.53|11831.53|11831.53|11831.53|11831.53|11831.53|0
1737024500000|2025-01-16 10:48:20|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|0
1737024590000|2025-01-16 10:49:50|11829.55|11829.55|11829.19|11829.19|11829.55|11829.55|11829.19|11829.19|0
1737024600000|2025-01-16 10:50:00|11831.23|11831.23|11831.23|11831.23|11831.23|11831.23|11831.23|11831.23|0
1737024610000|2025-01-16 10:50:10|11829.19|11829.19|11833.26|11833.26|11833.26|11833.26|11829.19|11829.19|0
1737024630000|2025-01-16 10:50:30|11833.02|11833.02|11831.21|11831.21|11833.02|11833.02|11831.21|11831.21|0
1737024660000|2025-01-16 10:51:00|11829.39|11829.39|11827.27|11827.27|11829.39|11829.39|11827.27|11827.27|0
1737024700000|2025-01-16 10:51:40|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|0
1737024780000|2025-01-16 10:53:00|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|0
1737024800000|2025-01-16 10:53:20|11825.24|11825.24|11825.24|11825.24|11825.24|11825.24|11825.24|11825.24|0
1737024870000|2025-01-16 10:54:30|11825.48|11825.48|11825.48|11825.48|11825.48|11825.48|11825.48|11825.48|0
1737024900000|2025-01-16 10:55:00|11821.63|11821.63|11817.55|11817.55|11821.63|11821.63|11817.55|11817.55|0
1737024910000|2025-01-16 10:55:10|11819.36|11819.36|11819.36|11819.36|11819.36|11819.36|11819.36|11819.36|0
1737024920000|2025-01-16 10:55:20|11815.29|11815.29|11825.46|11825.46|11825.46|11825.46|11815.29|11815.29|0
1737024930000|2025-01-16 10:55:30|11826.07|11826.07|11826.07|11826.07|11826.07|11826.07|11826.07|11826.07|0
1737024940000|2025-01-16 10:55:40|11824.26|11824.26|11824.26|11824.26|11824.26|11824.26|11824.26|11824.26|0
1737024980000|2025-01-16 10:56:20|11826.29|11826.29|11824.26|11824.26|11826.29|11826.29|11824.26|11824.26|0
1737024990000|2025-01-16 10:56:30|11824.14|11824.14|11824.26|11824.26|11824.26|11824.26|11823.78|11823.78|0
1737025000000|2025-01-16 10:56:40|11826.59|11826.59|11824.56|11824.56|11826.59|11826.59|11824.56|11824.56|0
1737025010000|2025-01-16 10:56:50|11828.63|11828.63|11826.59|11826.59|11828.63|11828.63|11826.59|11826.59|0
1737025020000|2025-01-16 10:57:00|11828.63|11828.63|11824.56|11824.56|11828.63|11828.63|11822.53|11822.53|0
1737025030000|2025-01-16 10:57:10|11826.59|11826.59|11828.41|11828.41|11828.41|11828.41|11826.59|11826.59|0
1737025040000|2025-01-16 10:57:20|11826.38|11826.38|11826.28|11826.28|11826.38|11826.38|11826.28|11826.28|0
1737025050000|2025-01-16 10:57:30|11824.24|11824.24|11824.24|11824.24|11824.24|11824.24|11824.24|11824.24|0
1737025060000|2025-01-16 10:57:40|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|0
1737025080000|2025-01-16 10:58:00|11820.4|11820.4|11820.61|11820.61|11822.43|11822.43|11818.36|11818.36|0
1737025090000|2025-01-16 10:58:10|11820.92|11820.92|11820.92|11820.92|11820.92|11820.92|11820.92|11820.92|0
1737025100000|2025-01-16 10:58:20|11820.61|11820.61|11816.16|11816.16|11820.61|11820.61|11816.16|11816.16|0
1737025110000|2025-01-16 10:58:30|11814.12|11814.12|11814.12|11814.12|11814.12|11814.12|11814.12|11814.12|0
1737025120000|2025-01-16 10:58:40|11813.89|11813.89|11813.16|11813.16|11813.89|11813.89|11813.16|11813.16|0
1737025130000|2025-01-16 10:58:50|11809.09|11809.09|11811|11811|11811.12|11811.12|11809.09|11809.09|0
1737025140000|2025-01-16 10:59:00|11811.12|11811.12|11815.07|11815.07|11815.07|11815.07|11811|11811|0
1737025160000|2025-01-16 10:59:20|11813.04|11813.04|11811|11811|11813.04|11813.04|11811|11811|0
1737025190000|2025-01-16 10:59:50|11808.97|11808.97|11808.54|11808.54|11808.97|11808.97|11808.54|11808.54|0
1737025200000|2025-01-16 11:00:00|11808.67|11808.67|11808.91|11808.91|11808.91|11808.91|11808.67|11808.67|0
1737025240000|2025-01-16 11:00:40|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|11807.09|0
1737025260000|2025-01-16 11:01:00|11807.7|11807.7|11807.7|11807.7|11807.7|11807.7|11807.7|11807.7|0
1737025290000|2025-01-16 11:01:30|11809.74|11809.74|11807.7|11807.7|11809.74|11809.74|11805.67|11805.67|0
1737025350000|2025-01-16 11:02:30|11805.67|11805.67|11805.67|11805.67|11805.67|11805.67|11805.67|11805.67|0
1737025360000|2025-01-16 11:02:40|11807.7|11807.7|11807.7|11807.7|11807.7|11807.7|11807.7|11807.7|0
1737025370000|2025-01-16 11:02:50|11805.67|11805.67|11805.06|11805.06|11807.4|11807.4|11805.06|11805.06|0
1737025390000|2025-01-16 11:03:10|11803.25|11803.25|11807.09|11807.09|11807.09|11807.09|11803.25|11803.25|0
1737025430000|2025-01-16 11:03:50|11805.06|11805.06|11807.31|11807.31|11807.31|11807.31|11803.25|11803.25|0
1737025440000|2025-01-16 11:04:00|11805.28|11805.28|11801.13|11801.13|11805.28|11805.28|11799.09|11799.09|0
1737025470000|2025-01-16 11:04:30|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|0
1737025500000|2025-01-16 11:05:00|11803.04|11803.04|11803.04|11803.04|11803.04|11803.04|11803.04|11803.04|0
1737025510000|2025-01-16 11:05:10|11801.01|11801.01|11802.82|11802.82|11802.82|11802.82|11801.01|11801.01|0
1737025540000|2025-01-16 11:05:40|11800.79|11800.79|11800.79|11800.79|11800.79|11800.79|11800.79|11800.79|0
1737025570000|2025-01-16 11:06:10|11804.85|11804.85|11806.67|11806.67|11806.67|11806.67|11804.85|11804.85|0
1737025580000|2025-01-16 11:06:20|11806.97|11806.97|11806.97|11806.97|11806.97|11806.97|11806.97|11806.97|0
1737025640000|2025-01-16 11:07:20|11805.16|11805.16|11805.16|11805.16|11805.16|11805.16|11805.16|11805.16|0
1737025660000|2025-01-16 11:07:40|11806.97|11806.97|11806.97|11806.97|11806.97|11806.97|11806.97|11806.97|0
1737025700000|2025-01-16 11:08:20|11804.94|11804.94|11804.94|11804.94|11804.94|11804.94|11804.94|11804.94|0
1737025710000|2025-01-16 11:08:30|11804.7|11804.7|11801.07|11801.07|11804.7|11804.7|11801.07|11801.07|0
1737025740000|2025-01-16 11:09:00|11802.89|11802.89|11801.07|11801.07|11802.89|11802.89|11801.07|11801.07|0
1737025820000|2025-01-16 11:10:20|11802.89|11802.89|11804.7|11804.7|11804.7|11804.7|11802.89|11802.89|0
1737025830000|2025-01-16 11:10:30|11805.06|11805.06|11805.06|11805.06|11805.06|11805.06|11805.06|11805.06|0
1737025940000|2025-01-16 11:12:20|11806.87|11806.87|11808.69|11808.69|11808.69|11808.69|11806.87|11806.87|0
1737025960000|2025-01-16 11:12:40|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|11810.72|0
1737025980000|2025-01-16 11:13:00|11808.69|11808.69|11812.75|11812.75|11812.75|11812.75|11808.69|11808.69|0
1737025990000|2025-01-16 11:13:10|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|0
1737026050000|2025-01-16 11:14:10|11816.7|11816.7|11818.51|11818.51|11818.51|11818.51|11816.7|11816.7|0
1737026070000|2025-01-16 11:14:30|11818.82|11818.82|11818.82|11818.82|11818.82|11818.82|11818.82|11818.82|0
1737026090000|2025-01-16 11:14:50|11817|11817|11814.97|11814.97|11817|11817|11814.97|11814.97|0
1737026110000|2025-01-16 11:15:10|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|0
1737026140000|2025-01-16 11:15:40|11815.19|11815.19|11815.19|11815.19|11815.19|11815.19|11815.19|11815.19|0
1737026180000|2025-01-16 11:16:20|11817|11817|11817|11817|11817|11817|11817|11817|0
1737026240000|2025-01-16 11:17:20|11815.19|11815.19|11815.19|11815.19|11815.19|11815.19|11815.19|11815.19|0
1737026260000|2025-01-16 11:17:40|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|11813.16|0
1737026330000|2025-01-16 11:18:50|11811.12|11811.12|11813.16|11813.16|11813.16|11813.16|11811.12|11811.12|0
1737026360000|2025-01-16 11:19:20|11811.34|11811.34|11811.34|11811.34|11811.34|11811.34|11811.34|11811.34|0
1737026400000|2025-01-16 11:20:00|11813.46|11813.46|11817.53|11817.53|11817.53|11817.53|11813.46|11813.46|0
1737026410000|2025-01-16 11:20:10|11819.56|11819.56|11819.56|11819.56|11819.56|11819.56|11819.56|11819.56|0
1737026430000|2025-01-16 11:20:30|11819.24|11819.24|11819.24|11819.24|11819.24|11819.24|11819.24|11819.24|0
1737026440000|2025-01-16 11:20:40|11823.3|11823.3|11823.3|11823.3|11823.3|11823.3|11823.3|11823.3|0
1737026450000|2025-01-16 11:20:50|11825.12|11825.12|11827.4|11827.4|11827.4|11827.4|11825.12|11825.12|0
1737026460000|2025-01-16 11:21:00|11827.53|11827.53|11827.53|11827.53|11827.53|11827.53|11827.53|11827.53|0
1737026480000|2025-01-16 11:21:20|11827.17|11827.17|11827.29|11827.29|11827.29|11827.29|11827.17|11827.17|0
1737026490000|2025-01-16 11:21:30|11829.32|11829.32|11829.32|11829.32|11829.32|11829.32|11829.32|11829.32|0
1737026500000|2025-01-16 11:21:40|11831.35|11831.35|11829.32|11829.32|11831.35|11831.35|11829.32|11829.32|0
1737026530000|2025-01-16 11:22:10|11829.63|11829.63|11831.66|11831.66|11831.66|11831.66|11829.63|11829.63|0
1737026540000|2025-01-16 11:22:20|11829.63|11829.63|11825.56|11825.56|11829.63|11829.63|11825.56|11825.56|0
1737026550000|2025-01-16 11:22:30|11827.59|11827.59|11829.63|11829.63|11829.63|11829.63|11827.59|11827.59|0
1737026640000|2025-01-16 11:24:00|11829.32|11829.32|11829.32|11829.32|11829.32|11829.32|11829.32|11829.32|0
1737026650000|2025-01-16 11:24:10|11829.63|11829.63|11829.63|11829.63|11829.63|11829.63|11829.63|11829.63|0
1737026700000|2025-01-16 11:25:00|11827.59|11827.59|11827.59|11827.59|11827.59|11827.59|11827.59|11827.59|0
1737026710000|2025-01-16 11:25:10|11829.63|11829.63|11829.63|11829.63|11829.63|11829.63|11829.63|11829.63|0
1737026740000|2025-01-16 11:25:40|11827.81|11827.81|11823.75|11823.75|11827.81|11827.81|11823.75|11823.75|0
1737026770000|2025-01-16 11:26:10|11821.93|11821.93|11823.75|11823.75|11823.75|11823.75|11821.93|11821.93|0
1737026780000|2025-01-16 11:26:20|11821.71|11821.71|11819.68|11819.68|11821.71|11821.71|11819.68|11819.68|0
1737026790000|2025-01-16 11:26:30|11821.71|11821.71|11825.78|11825.78|11825.78|11825.78|11821.71|11821.71|0
1737026800000|2025-01-16 11:26:40|11825.9|11825.9|11825.9|11825.9|11825.9|11825.9|11825.9|11825.9|0
1737026830000|2025-01-16 11:27:10|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|11827.71|0
1737026850000|2025-01-16 11:27:30|11827.55|11827.55|11825.74|11825.74|11827.55|11827.55|11825.74|11825.74|0
1737026880000|2025-01-16 11:28:00|11821.67|11821.67|11821.67|11821.67|11821.67|11821.67|11821.67|11821.67|0
1737026890000|2025-01-16 11:28:10|11819.62|11819.62|11819.62|11819.62|11819.62|11819.62|11819.62|11819.62|0
1737026900000|2025-01-16 11:28:20|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|0
1737026960000|2025-01-16 11:29:20|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|0
1737026980000|2025-01-16 11:29:40|11823.38|11823.38|11821.35|11821.35|11823.38|11823.38|11819.31|11819.31|0
1737026990000|2025-01-16 11:29:50|11821.51|11821.51|11821.51|11821.51|11821.51|11821.51|11821.51|11821.51|0
1737027000000|2025-01-16 11:30:00|11823.54|11823.54|11828.22|11828.22|11828.22|11828.22|11823.54|11823.54|0
1737027010000|2025-01-16 11:30:10|11826.19|11826.19|11826.19|11826.19|11826.19|11826.19|11826.19|11826.19|0
1737027020000|2025-01-16 11:30:20|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|0
1737027030000|2025-01-16 11:30:30|11823.85|11823.85|11823.85|11823.85|11823.85|11823.85|11823.85|11823.85|0
1737027070000|2025-01-16 11:31:10|11825.88|11825.88|11823.85|11823.85|11825.88|11825.88|11823.85|11823.85|0
1737027130000|2025-01-16 11:32:10|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|11824.01|0
1737027170000|2025-01-16 11:32:50|11823.85|11823.85|11823.85|11823.85|11823.85|11823.85|11823.85|11823.85|0
1737027240000|2025-01-16 11:34:00|11819.78|11819.78|11821.81|11821.81|11821.81|11821.81|11819.78|11819.78|0
1737027250000|2025-01-16 11:34:10|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|0
1737027270000|2025-01-16 11:34:30|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|0
1737027290000|2025-01-16 11:34:50|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|0
1737027300000|2025-01-16 11:35:00|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|11822.12|0
1737027330000|2025-01-16 11:35:30|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|0
1737027350000|2025-01-16 11:35:50|11824.76|11824.76|11824.76|11824.76|11824.76|11824.76|11824.76|11824.76|0
1737027360000|2025-01-16 11:36:00|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|0
1737027380000|2025-01-16 11:36:20|11824.98|11824.98|11822.95|11822.95|11824.98|11824.98|11822.95|11822.95|0
1737027390000|2025-01-16 11:36:30|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|0
1737027440000|2025-01-16 11:37:20|11824.46|11824.46|11824.46|11824.46|11826.49|11826.49|11820.39|11820.39|0
1737027480000|2025-01-16 11:38:00|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|0
1737027540000|2025-01-16 11:39:00|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|0
1737027550000|2025-01-16 11:39:10|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|11822.64|0
1737027570000|2025-01-16 11:39:30|11820.61|11820.61|11820.61|11820.61|11820.61|11820.61|11820.61|11820.61|0
1737027610000|2025-01-16 11:40:10|11820.25|11820.25|11818.58|11818.58|11820.49|11820.49|11818.34|11818.34|0
1737027680000|2025-01-16 11:41:20|11816.76|11816.76|11816.76|11816.76|11816.76|11816.76|11816.76|11816.76|0
1737027710000|2025-01-16 11:41:50|11814.73|11814.73|11814.26|11814.26|11814.73|11814.73|11814.26|11814.26|0
1737027720000|2025-01-16 11:42:00|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|0
1737027750000|2025-01-16 11:42:30|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|0
1737027760000|2025-01-16 11:42:40|11811.75|11811.75|11811.75|11811.75|11811.75|11811.75|11811.75|11811.75|0
1737027850000|2025-01-16 11:44:10|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|11813.79|0
1737027870000|2025-01-16 11:44:30|11815.6|11815.6|11815.91|11815.91|11815.91|11815.91|11815.6|11815.6|0
1737027880000|2025-01-16 11:44:40|11817.94|11817.94|11819.75|11819.75|11819.75|11819.75|11815.91|11815.91|0
1737027890000|2025-01-16 11:44:50|11817.94|11817.94|11817.94|11817.94|11817.94|11817.94|11817.94|11817.94|0
1737027900000|2025-01-16 11:45:00|11815.91|11815.91|11815.91|11815.91|11815.91|11815.91|11815.91|11815.91|0
1737027980000|2025-01-16 11:46:20|11817.94|11817.94|11817.94|11817.94|11817.94|11817.94|11817.94|11817.94|0
1737027990000|2025-01-16 11:46:30|11818.06|11818.06|11818.18|11818.18|11818.18|11818.18|11818.06|11818.06|0
1737028010000|2025-01-16 11:46:50|11819.4|11819.4|11819.4|11819.4|11819.4|11819.4|11819.4|11819.4|0
1737028030000|2025-01-16 11:47:10|11821.43|11821.43|11822.04|11822.04|11822.04|11822.04|11821.43|11821.43|0
1737028050000|2025-01-16 11:47:30|11824.08|11824.08|11820.01|11820.01|11824.08|11824.08|11820.01|11820.01|0
1737028060000|2025-01-16 11:47:40|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|0
1737028070000|2025-01-16 11:47:50|11820.01|11820.01|11820.01|11820.01|11820.01|11820.01|11820.01|11820.01|0
1737028080000|2025-01-16 11:48:00|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|11822.04|0
1737028150000|2025-01-16 11:49:10|11823.57|11823.57|11823.57|11823.57|11823.57|11823.57|11823.57|11823.57|0
1737028160000|2025-01-16 11:49:20|11825.6|11825.6|11825.6|11825.6|11825.6|11825.6|11825.6|11825.6|0
1737028180000|2025-01-16 11:49:40|11823.57|11823.57|11823.57|11823.57|11823.57|11823.57|11823.57|11823.57|0
1737028210000|2025-01-16 11:50:10|11819.5|11819.5|11819.5|11819.5|11819.5|11819.5|11819.5|11819.5|0
1737028220000|2025-01-16 11:50:20|11821.54|11821.54|11819.34|11819.34|11821.54|11821.54|11819.34|11819.34|0
1737028230000|2025-01-16 11:50:30|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|0
1737028250000|2025-01-16 11:50:50|11817.22|11817.22|11817.22|11817.22|11817.22|11817.22|11817.22|11817.22|0
1737028260000|2025-01-16 11:51:00|11817.06|11817.06|11817.06|11817.06|11817.06|11817.06|11817.06|11817.06|0
1737028270000|2025-01-16 11:51:10|11815.25|11815.25|11815.55|11815.55|11815.55|11815.55|11815.25|11815.25|0
1737028310000|2025-01-16 11:51:50|11815.87|11815.87|11816.02|11816.02|11816.18|11816.18|11815.87|11815.87|0
1737028330000|2025-01-16 11:52:10|11816.32|11816.32|11816.32|11816.32|11816.32|11816.32|11816.32|11816.32|0
1737028370000|2025-01-16 11:52:50|11814.29|11814.29|11818.36|11818.36|11818.36|11818.36|11814.29|11814.29|0
1737028460000|2025-01-16 11:54:20|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|0
1737028510000|2025-01-16 11:55:10|11820.39|11820.39|11820.39|11820.39|11820.39|11820.39|11820.39|11820.39|0
1737028590000|2025-01-16 11:56:30|11821|11821|11821.91|11821.91|11821.91|11821.91|11821|11821|0
1737028600000|2025-01-16 11:56:40|11823.95|11823.95|11823.95|11823.95|11823.95|11823.95|11823.95|11823.95|0
1737028610000|2025-01-16 11:56:50|11824.07|11824.07|11820|11820|11824.07|11824.07|11820|11820|0
1737028620000|2025-01-16 11:57:00|11821.82|11821.82|11821.94|11821.94|11822.05|11822.05|11821.82|11821.82|0
1737028640000|2025-01-16 11:57:20|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|11823.75|0
1737028670000|2025-01-16 11:57:50|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|0
1737028710000|2025-01-16 11:58:30|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|0
1737028760000|2025-01-16 11:59:20|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|0
1737028860000|2025-01-16 12:01:00|11832.19|11832.19|11828.12|11828.12|11832.19|11832.19|11828.12|11828.12|0
1737028880000|2025-01-16 12:01:20|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|0
1737028900000|2025-01-16 12:01:40|11827.57|11827.57|11829.75|11829.75|11829.75|11829.75|11827.57|11827.57|0
1737028920000|2025-01-16 12:02:00|11829.44|11829.44|11829.41|11829.41|11829.44|11829.44|11829.24|11829.24|0
1737028930000|2025-01-16 12:02:10|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|11831.44|11831.44|0
1737028950000|2025-01-16 12:02:30|11831.66|11831.66|11831.66|11831.66|11831.66|11831.66|11831.66|11831.66|0
1737028980000|2025-01-16 12:03:00|11829.62|11829.62|11829.62|11829.62|11829.62|11829.62|11829.62|11829.62|0
1737029040000|2025-01-16 12:04:00|11829.01|11829.01|11829.01|11829.01|11829.01|11829.01|11829.01|11829.01|0
1737029070000|2025-01-16 12:04:30|11826.98|11826.98|11825.17|11825.17|11826.98|11826.98|11825.17|11825.17|0
1737029080000|2025-01-16 12:04:40|11824.93|11824.93|11824.93|11824.93|11824.93|11824.93|11824.69|11824.69|0
1737029090000|2025-01-16 12:04:50|11824.81|11824.81|11824.46|11824.46|11824.81|11824.81|11824.46|11824.46|0
1737029110000|2025-01-16 12:05:10|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|0
1737029120000|2025-01-16 12:05:20|11822.54|11822.54|11822.78|11822.78|11822.78|11822.78|11822.54|11822.54|0
1737029130000|2025-01-16 12:05:30|11823.39|11823.39|11823.39|11823.39|11825.42|11825.42|11823.39|11823.39|0
1737029160000|2025-01-16 12:06:00|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|0
1737029200000|2025-01-16 12:06:40|11821.41|11821.41|11820.5|11820.5|11821.41|11821.41|11820.5|11820.5|0
1737029250000|2025-01-16 12:07:30|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|0
1737029270000|2025-01-16 12:07:50|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|0
1737029340000|2025-01-16 12:09:00|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|0
1737029380000|2025-01-16 12:09:40|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|11822.53|0
1737029390000|2025-01-16 12:09:50|11818.46|11818.46|11818.46|11818.46|11818.46|11818.46|11818.46|11818.46|0
1737029400000|2025-01-16 12:10:00|11822.09|11822.09|11822.09|11822.09|11822.09|11822.09|11822.09|11822.09|0
1737029520000|2025-01-16 12:12:00|11821.79|11821.79|11821.55|11821.55|11821.79|11821.79|11821.55|11821.55|0
1737029540000|2025-01-16 12:12:20|11821.24|11821.24|11821.24|11821.24|11821.24|11821.24|11821.24|11821.24|0
1737029600000|2025-01-16 12:13:20|11817.17|11817.17|11817.17|11817.17|11817.17|11817.17|11817.17|11817.17|0
1737029640000|2025-01-16 12:14:00|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|0
1737029700000|2025-01-16 12:15:00|11815|11815|11815|11815|11815|11815|11815|11815|0
1737029770000|2025-01-16 12:16:10|11812.96|11812.96|11812.96|11812.96|11812.96|11812.96|11812.96|11812.96|0
1737029780000|2025-01-16 12:16:20|11815|11815|11815|11815|11815|11815|11815|11815|0
1737029830000|2025-01-16 12:17:10|11818.63|11818.63|11818.63|11818.63|11818.63|11818.63|11818.63|11818.63|0
1737029840000|2025-01-16 12:17:20|11818.02|11818.02|11818.02|11818.02|11818.02|11818.02|11818.02|11818.02|0
1737029850000|2025-01-16 12:17:30|11814.39|11814.39|11818.02|11818.02|11818.02|11818.02|11814.39|11814.39|0
1737029900000|2025-01-16 12:18:20|11819.83|11819.83|11819.83|11819.83|11819.83|11819.83|11819.83|11819.83|0
1737029970000|2025-01-16 12:19:30|11819.52|11819.52|11819.52|11819.52|11819.52|11819.52|11819.52|11819.52|0
1737030050000|2025-01-16 12:20:50|11817.49|11817.49|11821.56|11821.56|11821.56|11821.56|11817.49|11817.49|0
1737030070000|2025-01-16 12:21:10|11819.52|11819.52|11819.52|11819.52|11819.52|11819.52|11819.52|11819.52|0
1737030100000|2025-01-16 12:21:40|11820.01|11820.01|11820.01|11820.01|11820.01|11820.01|11820.01|11820.01|0
1737030110000|2025-01-16 12:21:50|11820.62|11820.62|11820.62|11820.62|11820.62|11820.62|11820.62|11820.62|0
1737030140000|2025-01-16 12:22:20|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|0
1737030150000|2025-01-16 12:22:30|11826.5|11826.5|11824.46|11824.46|11826.5|11826.5|11822.43|11822.43|0
1737030180000|2025-01-16 12:23:00|11826.5|11826.5|11822.43|11822.43|11826.5|11826.5|11822.43|11822.43|0
1737030200000|2025-01-16 12:23:20|11826.5|11826.5|11830.01|11830.01|11830.24|11830.24|11826.5|11826.5|0
1737030210000|2025-01-16 12:23:30|11830.24|11830.24|11826.74|11826.74|11830.24|11830.24|11826.74|11826.74|0
1737030240000|2025-01-16 12:24:00|11828.55|11828.55|11828.55|11828.55|11828.55|11828.55|11828.55|11828.55|0
1737030260000|2025-01-16 12:24:20|11826.52|11826.52|11826.52|11826.52|11826.52|11826.52|11826.52|11826.52|0
1737030320000|2025-01-16 12:25:20|11826.4|11826.4|11826.4|11826.4|11826.4|11826.4|11826.4|11826.4|0
1737030340000|2025-01-16 12:25:40|11828.43|11828.43|11829.04|11829.04|11829.04|11829.04|11828.43|11828.43|0
1737030370000|2025-01-16 12:26:10|11831.07|11831.07|11833.11|11833.11|11833.11|11833.11|11831.07|11831.07|0
1737030380000|2025-01-16 12:26:20|11833.83|11833.83|11834.3|11834.3|11834.3|11834.3|11833.83|11833.83|0
1737030390000|2025-01-16 12:26:30|11836.12|11836.12|11836.12|11836.12|11836.12|11836.12|11836.12|11836.12|0
1737030440000|2025-01-16 12:27:20|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|0
1737030460000|2025-01-16 12:27:40|11832.27|11832.27|11834.3|11834.3|11834.3|11834.3|11832.27|11832.27|0
1737030510000|2025-01-16 12:28:30|11833.88|11833.88|11833.52|11833.52|11833.88|11833.88|11833.52|11833.52|0
1737030530000|2025-01-16 12:28:50|11831.71|11831.71|11831.71|11831.71|11831.71|11831.71|11831.71|11831.71|0
1737030550000|2025-01-16 12:29:10|11832.02|11832.02|11832.02|11832.02|11832.02|11832.02|11832.02|11832.02|0
1737030610000|2025-01-16 12:30:10|11831.89|11831.89|11831.89|11831.89|11831.89|11831.89|11831.89|11831.89|0
1737030620000|2025-01-16 12:30:20|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|11832.01|0
1737030650000|2025-01-16 12:30:50|11834.05|11834.05|11834.05|11834.05|11834.05|11834.05|11832.01|11832.01|0
1737030680000|2025-01-16 12:31:20|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|0
1737030690000|2025-01-16 12:31:30|11836.17|11836.17|11838.2|11838.2|11838.2|11838.2|11836.17|11836.17|0
1737030700000|2025-01-16 12:31:40|11836.17|11836.17|11836.17|11836.17|11836.17|11836.17|11836.17|11836.17|0
1737030710000|2025-01-16 12:31:50|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|0
1737030760000|2025-01-16 12:32:40|11832.32|11832.32|11836.17|11836.17|11836.17|11836.17|11832.32|11832.32|0
1737030800000|2025-01-16 12:33:20|11838.2|11838.2|11840.01|11840.01|11840.01|11840.01|11838.2|11838.2|0
1737030890000|2025-01-16 12:34:50|11837.98|11837.98|11837.98|11837.98|11837.98|11837.98|11837.98|11837.98|0
1737030940000|2025-01-16 12:35:40|11838.22|11838.22|11838.34|11838.34|11838.34|11838.34|11838.22|11838.22|0
1737030970000|2025-01-16 12:36:10|11836.3|11836.3|11834.27|11834.27|11836.3|11836.3|11834.27|11834.27|0
1737030990000|2025-01-16 12:36:30|11834.57|11834.57|11834.57|11834.57|11834.57|11834.57|11834.57|11834.57|0
1737031030000|2025-01-16 12:37:10|11836.61|11836.61|11834.57|11834.57|11836.61|11836.61|11834.57|11834.57|0
1737031040000|2025-01-16 12:37:20|11836.61|11836.61|11836.61|11836.61|11836.61|11836.61|11836.61|11836.61|0
1737031140000|2025-01-16 12:39:00|11836.73|11836.73|11836.73|11836.73|11836.73|11836.73|11836.73|11836.73|0
1737031210000|2025-01-16 12:40:10|11840.79|11840.79|11836.73|11836.73|11840.79|11840.79|11836.73|11836.73|0
1737031220000|2025-01-16 12:40:20|11834.91|11834.91|11833.1|11833.1|11834.91|11834.91|11833.1|11833.1|0
1737031230000|2025-01-16 12:40:30|11832.86|11832.86|11834.01|11834.01|11834.01|11834.01|11832.86|11832.86|0
1737031240000|2025-01-16 12:40:40|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|0
1737031270000|2025-01-16 12:41:10|11836.05|11836.05|11834.01|11834.01|11836.05|11836.05|11834.01|11834.01|0
1737031280000|2025-01-16 12:41:20|11833.71|11833.71|11831.67|11831.67|11833.71|11833.71|11831.67|11831.67|0
1737031290000|2025-01-16 12:41:30|11833.71|11833.71|11833.71|11833.71|11833.71|11833.71|11833.71|11833.71|0
1737031300000|2025-01-16 12:41:40|11835.74|11835.74|11835.74|11835.74|11835.74|11835.74|11835.74|11835.74|0
1737031310000|2025-01-16 12:41:50|11833.71|11833.71|11831.67|11831.67|11833.71|11833.71|11831.67|11831.67|0
1737031350000|2025-01-16 12:42:30|11833.71|11833.71|11833.71|11833.71|11835.74|11835.74|11833.71|11833.71|0
1737031410000|2025-01-16 12:43:30|11835.52|11835.52|11835.52|11835.52|11835.52|11835.52|11835.52|11835.52|0
1737031420000|2025-01-16 12:43:40|11833.49|11833.49|11833.49|11833.49|11833.49|11833.49|11833.49|11833.49|0
1737031460000|2025-01-16 12:44:20|11835.52|11835.52|11835.52|11835.52|11835.52|11835.52|11835.52|11835.52|0
1737031560000|2025-01-16 12:46:00|11837.34|11837.34|11837.34|11837.34|11837.34|11837.34|11837.34|11837.34|0
1737031620000|2025-01-16 12:47:00|11835.3|11835.3|11837.34|11837.34|11837.34|11837.34|11835.3|11835.3|0
1737031630000|2025-01-16 12:47:10|11837.24|11837.24|11837.24|11837.24|11837.24|11837.24|11837.24|11837.24|0
1737031650000|2025-01-16 12:47:30|11839.27|11839.27|11841.3|11841.3|11841.3|11841.3|11839.27|11839.27|0
1737031660000|2025-01-16 12:47:40|11839.27|11839.27|11839.27|11839.27|11839.27|11839.27|11839.27|11839.27|0
1737031670000|2025-01-16 12:47:50|11839.03|11839.03|11839.03|11839.03|11839.03|11839.03|11839.03|11839.03|0
1737031710000|2025-01-16 12:48:30|11839.15|11839.15|11839.15|11839.15|11839.15|11839.15|11839.15|11839.15|0
1737031720000|2025-01-16 12:48:40|11839.76|11839.76|11839.76|11839.76|11839.76|11839.76|11839.76|11839.76|0
1737031730000|2025-01-16 12:48:50|11839.88|11839.88|11837.85|11837.85|11839.88|11839.88|11837.85|11837.85|0
1737031750000|2025-01-16 12:49:10|11835.82|11835.82|11836.06|11836.06|11836.06|11836.06|11835.82|11835.82|0
1737031760000|2025-01-16 12:49:20|11836.29|11836.29|11836.18|11836.18|11836.29|11836.29|11836.18|11836.18|0
1737031830000|2025-01-16 12:50:30|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|0
1737031900000|2025-01-16 12:51:40|11837.9|11837.9|11831.69|11831.69|11837.9|11837.9|11831.69|11831.69|0
1737031910000|2025-01-16 12:51:50|11837.79|11837.79|11835.97|11835.97|11837.79|11837.79|11835.97|11835.97|0
1737031980000|2025-01-16 12:53:00|11833.94|11833.94|11833.94|11833.94|11833.94|11833.94|11833.94|11833.94|0
1737032020000|2025-01-16 12:53:40|11835.97|11835.97|11835.97|11835.97|11835.97|11835.97|11835.97|11835.97|0
1737032030000|2025-01-16 12:53:50|11835.81|11835.81|11835.81|11835.81|11835.81|11835.81|11835.81|11835.81|0
1737032040000|2025-01-16 12:54:00|11837.84|11837.84|11837.84|11837.84|11837.84|11837.84|11837.84|11837.84|0
1737032080000|2025-01-16 12:54:40|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|11839.88|0
1737032090000|2025-01-16 12:54:50|11837.84|11837.84|11839.66|11839.66|11839.66|11839.66|11837.84|11837.84|0
1737032140000|2025-01-16 12:55:40|11839.49|11839.49|11839.66|11839.66|11839.66|11839.66|11839.49|11839.49|0
1737032250000|2025-01-16 12:57:30|11839.35|11839.35|11841.17|11841.17|11841.17|11841.17|11839.35|11839.35|0
1737032320000|2025-01-16 12:58:40|11839.35|11839.35|11839.35|11839.35|11839.35|11839.35|11839.35|11839.35|0
1737032390000|2025-01-16 12:59:50|11838.74|11838.74|11838.74|11838.74|11838.74|11838.74|11838.74|11838.74|0
1737032400000|2025-01-16 13:00:00|11838.9|11838.9|11838.9|11838.9|11838.9|11838.9|11838.9|11838.9|0
1737032410000|2025-01-16 13:00:10|11837.09|11837.09|11837.09|11837.09|11837.09|11837.09|11837.09|11837.09|0
1737032420000|2025-01-16 13:00:20|11835.06|11835.06|11835.06|11835.06|11835.06|11835.06|11835.06|11835.06|0
1737032470000|2025-01-16 13:01:10|11834.75|11834.75|11834.75|11834.75|11834.75|11834.75|11834.75|11834.75|0
1737032480000|2025-01-16 13:01:20|11834.45|11834.45|11834.45|11834.45|11834.45|11834.45|11834.45|11834.45|0
1737032560000|2025-01-16 13:02:40|11834.75|11834.75|11834.75|11834.75|11834.75|11834.75|11834.75|11834.75|0
1737032580000|2025-01-16 13:03:00|11834.59|11834.59|11834.59|11834.59|11834.59|11834.59|11834.59|11834.59|0
1737032680000|2025-01-16 13:04:40|11832.56|11832.56|11832.56|11832.56|11832.56|11832.56|11832.56|11832.56|0
1737032690000|2025-01-16 13:04:50|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|11830.74|0
1737032720000|2025-01-16 13:05:20|11828.93|11828.93|11828.93|11828.93|11828.93|11828.93|11828.93|11828.93|0
1737032730000|2025-01-16 13:05:30|11829.23|11829.23|11829.23|11829.23|11829.23|11829.23|11829.23|11829.23|0
1737032740000|2025-01-16 13:05:40|11833.3|11833.3|11833.3|11833.3|11833.3|11833.3|11833.3|11833.3|0
1737032780000|2025-01-16 13:06:20|11831.27|11831.27|11829.23|11829.23|11831.27|11831.27|11829.23|11829.23|0
1737032790000|2025-01-16 13:06:30|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|0
1737032810000|2025-01-16 13:06:50|11833.08|11833.08|11833.08|11833.08|11833.08|11833.08|11833.08|11833.08|0
1737032940000|2025-01-16 13:09:00|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|0
1737032950000|2025-01-16 13:09:10|11829.01|11829.01|11829.01|11829.01|11829.01|11829.01|11829.01|11829.01|0
1737032960000|2025-01-16 13:09:20|11833.08|11833.08|11833.08|11833.08|11833.08|11833.08|11833.08|11833.08|0
1737032980000|2025-01-16 13:09:40|11831.05|11831.05|11831.21|11831.21|11831.21|11831.21|11831.05|11831.05|0
1737033010000|2025-01-16 13:10:10|11829.18|11829.18|11829.18|11829.18|11829.18|11829.18|11829.18|11829.18|0
1737033040000|2025-01-16 13:10:40|11827.14|11827.14|11827.14|11827.14|11827.14|11827.14|11827.14|11827.14|0
1737033050000|2025-01-16 13:10:50|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|11825.33|0
1737033080000|2025-01-16 13:11:20|11825.63|11825.63|11825.39|11825.39|11825.63|11825.63|11825.39|11825.39|0
1737033090000|2025-01-16 13:11:30|11825.09|11825.09|11825.09|11825.09|11825.09|11825.09|11825.09|11825.09|0
1737033100000|2025-01-16 13:11:40|11821.02|11821.02|11816.95|11816.95|11821.02|11821.02|11816.95|11816.95|0
1737033140000|2025-01-16 13:12:20|11817.19|11817.19|11816.91|11816.91|11817.43|11817.43|11816.91|11816.91|0
1737033190000|2025-01-16 13:13:10|11817.03|11817.03|11817.03|11817.03|11817.03|11817.03|11817.03|11817.03|0
1737033200000|2025-01-16 13:13:20|11816.54|11816.54|11816.3|11816.3|11816.54|11816.54|11816.3|11816.3|0
1737033220000|2025-01-16 13:13:40|11816.14|11816.14|11818.17|11818.17|11818.17|11818.17|11816.14|11816.14|0
1737033230000|2025-01-16 13:13:50|11820.2|11820.2|11820.2|11820.2|11822.24|11822.24|11820.2|11820.2|0
1737033240000|2025-01-16 13:14:00|11822.24|11822.24|11822.48|11822.48|11822.48|11822.48|11822.24|11822.24|0
1737033250000|2025-01-16 13:14:10|11826.54|11826.54|11826.54|11826.54|11826.54|11826.54|11826.54|11826.54|0
1737033260000|2025-01-16 13:14:20|11824.51|11824.51|11824.39|11824.39|11824.51|11824.51|11824.39|11824.39|0
1737033300000|2025-01-16 13:15:00|11826.2|11826.2|11824.39|11824.39|11826.2|11826.2|11824.39|11824.39|0
1737033320000|2025-01-16 13:15:20|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|0
1737033330000|2025-01-16 13:15:30|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|0
1737033380000|2025-01-16 13:16:20|11823.1|11823.1|11823.1|11823.1|11823.1|11823.1|11823.1|11823.1|0
1737033390000|2025-01-16 13:16:30|11826.95|11826.95|11826.95|11826.95|11826.95|11826.95|11826.95|11826.95|0
1737033440000|2025-01-16 13:17:20|11827.07|11827.07|11827.07|11827.07|11827.07|11827.07|11827.07|11827.07|0
1737033490000|2025-01-16 13:18:10|11825.03|11825.03|11825.03|11825.03|11825.03|11825.03|11825.03|11825.03|0
1737033560000|2025-01-16 13:19:20|11823.22|11823.22|11823.22|11823.22|11823.22|11823.22|11823.22|11823.22|0
1737033600000|2025-01-16 13:20:00|11822.71|11822.71|11822.71|11822.71|11822.71|11822.71|11822.71|11822.71|0
1737033610000|2025-01-16 13:20:10|11823.07|11823.07|11823.07|11823.07|11823.19|11823.19|11823.07|11823.07|0
1737033620000|2025-01-16 13:20:20|11822.95|11822.95|11823.54|11823.54|11823.54|11823.54|11822.95|11822.95|0
1737033650000|2025-01-16 13:20:50|11825.36|11825.36|11825.36|11825.36|11825.36|11825.36|11825.36|11825.36|0
1737033660000|2025-01-16 13:21:00|11827.17|11827.17|11827.17|11827.17|11827.17|11827.17|11827.17|11827.17|0
1737033680000|2025-01-16 13:21:20|11828.98|11828.98|11831.02|11831.02|11831.02|11831.02|11828.98|11828.98|0
1737033720000|2025-01-16 13:22:00|11833.05|11833.05|11831.02|11831.02|11833.05|11833.05|11831.02|11831.02|0
1737033730000|2025-01-16 13:22:10|11834.89|11834.89|11835.01|11835.01|11835.01|11835.01|11834.89|11834.89|0
1737033750000|2025-01-16 13:22:30|11837.04|11837.04|11837.04|11837.04|11837.04|11837.04|11837.04|11837.04|0
1737033840000|2025-01-16 13:24:00|11837.16|11837.16|11837.4|11837.4|11837.4|11837.4|11837.16|11837.16|0
1737033880000|2025-01-16 13:24:40|11839.43|11839.43|11835.36|11835.36|11839.43|11839.43|11835.36|11835.36|0
1737033930000|2025-01-16 13:25:30|11833.33|11833.33|11833.33|11833.33|11833.33|11833.33|11833.33|11833.33|0
1737033960000|2025-01-16 13:26:00|11833.53|11833.53|11833.53|11833.53|11833.53|11833.53|11833.53|11833.53|0
1737033970000|2025-01-16 13:26:10|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|0
1737033980000|2025-01-16 13:26:20|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|0
1737034010000|2025-01-16 13:26:50|11833.29|11833.29|11833.29|11833.29|11833.29|11833.29|11833.29|11833.29|0
1737034030000|2025-01-16 13:27:10|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|0
1737034100000|2025-01-16 13:28:20|11831.37|11831.37|11831.37|11831.37|11831.37|11831.37|11831.37|11831.37|0
1737034130000|2025-01-16 13:28:50|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|0
1737034190000|2025-01-16 13:29:50|11831.37|11831.37|11830.71|11830.71|11831.37|11831.37|11830.71|11830.71|0
1737034200000|2025-01-16 13:30:00|11830.95|11830.95|11827.1|11827.1|11831.17|11831.17|11827.1|11827.1|0
1737034210000|2025-01-16 13:30:10|11833.2|11833.2|11833.2|11833.2|11833.2|11833.2|11833.2|11833.2|0
1737034290000|2025-01-16 13:31:30|11835.02|11835.02|11835.02|11835.02|11835.02|11835.02|11835.02|11835.02|0
1737034300000|2025-01-16 13:31:40|11831.39|11831.39|11831.39|11831.39|11831.39|11831.39|11831.39|11831.39|0
1737034310000|2025-01-16 13:31:50|11830.91|11830.91|11830.91|11830.91|11830.91|11830.91|11830.91|11830.91|0
1737034320000|2025-01-16 13:32:00|11832.72|11832.72|11834.75|11834.75|11834.75|11834.75|11832.72|11832.72|0
1737034350000|2025-01-16 13:32:30|11835.24|11835.24|11835.24|11835.24|11837.27|11837.27|11835.24|11835.24|0
1737034380000|2025-01-16 13:33:00|11833.2|11833.2|11833.51|11833.51|11833.51|11833.51|11833.2|11833.2|0
1737034400000|2025-01-16 13:33:20|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|11833.27|0
1737034430000|2025-01-16 13:33:50|11831.45|11831.45|11831.45|11831.45|11831.45|11831.45|11831.45|11831.45|0
1737034480000|2025-01-16 13:34:40|11831.15|11831.15|11831.15|11831.15|11831.15|11831.15|11831.15|11831.15|0
1737034490000|2025-01-16 13:34:50|11829.33|11829.33|11829.33|11829.33|11829.33|11829.33|11829.33|11829.33|0
1737034540000|2025-01-16 13:35:40|11831.15|11831.15|11831.15|11831.15|11831.15|11831.15|11831.15|11831.15|0
1737034550000|2025-01-16 13:35:50|11829.11|11829.11|11829.11|11829.11|11829.11|11829.11|11829.11|11829.11|0
1737034560000|2025-01-16 13:36:00|11827.08|11827.08|11825.05|11825.05|11827.08|11827.08|11825.05|11825.05|0
1737034580000|2025-01-16 13:36:20|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|0
1737034590000|2025-01-16 13:36:30|11828.88|11828.88|11828.88|11828.88|11828.88|11828.88|11828.88|11828.88|0
1737034600000|2025-01-16 13:36:40|11830.91|11830.91|11830.91|11830.91|11830.91|11830.91|11830.91|11830.91|0
1737034670000|2025-01-16 13:37:50|11832.94|11832.94|11832.94|11832.94|11832.94|11832.94|11832.94|11832.94|0
1737034680000|2025-01-16 13:38:00|11834.76|11834.76|11834.76|11834.76|11834.76|11834.76|11834.76|11834.76|0
1737034700000|2025-01-16 13:38:20|11836.79|11836.79|11834.76|11834.76|11836.79|11836.79|11834.76|11834.76|0
1737034710000|2025-01-16 13:38:30|11837.4|11837.4|11839.43|11839.43|11839.43|11839.43|11837.4|11837.4|0
1737034720000|2025-01-16 13:38:40|11837.4|11837.4|11837.4|11837.4|11837.4|11837.4|11837.4|11837.4|0
1737034810000|2025-01-16 13:40:10|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|0
1737034830000|2025-01-16 13:40:30|11839.6|11839.6|11839.6|11839.6|11839.6|11839.6|11839.6|11839.6|0
1737034860000|2025-01-16 13:41:00|11837.56|11837.56|11837.4|11837.4|11837.56|11837.56|11837.4|11837.4|0
1737034880000|2025-01-16 13:41:20|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|0
1737034940000|2025-01-16 13:42:20|11837.44|11837.44|11837.44|11837.44|11837.44|11837.44|11837.44|11837.44|0
1737034950000|2025-01-16 13:42:30|11839.48|11839.48|11841.51|11841.51|11843.54|11843.54|11839.48|11839.48|0
1737034960000|2025-01-16 13:42:40|11841.35|11841.35|11841.51|11841.51|11841.51|11841.51|11841.35|11841.35|0
1737034970000|2025-01-16 13:42:50|11841.35|11841.35|11841.67|11841.67|11841.67|11841.67|11841.35|11841.35|0
1737034980000|2025-01-16 13:43:00|11841.51|11841.51|11841.67|11841.67|11841.81|11841.81|11841.51|11841.51|0
1737034990000|2025-01-16 13:43:10|11841.83|11841.83|11841.67|11841.67|11841.83|11841.83|11841.67|11841.67|0
1737035000000|2025-01-16 13:43:20|11839.64|11839.64|11837.6|11837.6|11839.64|11839.64|11837.6|11837.6|0
1737035010000|2025-01-16 13:43:30|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|11837.96|0
1737035020000|2025-01-16 13:43:40|11838.08|11838.08|11837.84|11837.84|11838.08|11838.08|11837.84|11837.84|0
1737035030000|2025-01-16 13:43:50|11838|11838|11842.45|11842.45|11842.45|11842.45|11838|11838|0
1737035040000|2025-01-16 13:44:00|11842.29|11842.29|11842.45|11842.45|11842.45|11842.45|11842.29|11842.29|0
1737035050000|2025-01-16 13:44:10|11842.62|11842.62|11842.45|11842.45|11842.62|11842.62|11842.29|11842.29|0
1737035060000|2025-01-16 13:44:20|11842.29|11842.29|11842.17|11842.17|11842.45|11842.45|11842.17|11842.17|0
1737035070000|2025-01-16 13:44:30|11842.33|11842.33|11842.17|11842.17|11842.33|11842.33|11842.17|11842.17|0
1737035080000|2025-01-16 13:44:40|11843.99|11843.99|11843.99|11843.99|11843.99|11843.99|11843.99|11843.99|0
1737035090000|2025-01-16 13:44:50|11842.17|11842.17|11842.17|11842.17|11842.17|11842.17|11842.17|11842.17|0
1737035100000|2025-01-16 13:45:00|11842.48|11842.48|11841.87|11841.87|11842.48|11842.48|11841.87|11841.87|0
1737035110000|2025-01-16 13:45:10|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|0
1737035120000|2025-01-16 13:45:20|11841.68|11841.68|11841.99|11841.99|11841.99|11841.99|11841.68|11841.68|0
1737035130000|2025-01-16 13:45:30|11844.02|11844.02|11844.02|11844.02|11844.02|11844.02|11844.02|11844.02|0
1737035160000|2025-01-16 13:46:00|11844.18|11844.18|11844.18|11844.18|11844.18|11844.18|11844.18|11844.18|0
1737035170000|2025-01-16 13:46:10|11844.35|11844.35|11844.18|11844.18|11844.35|11844.35|11844.18|11844.18|0
1737035190000|2025-01-16 13:46:30|11844.35|11844.35|11844.35|11844.35|11844.35|11844.35|11844.35|11844.35|0
1737035200000|2025-01-16 13:46:40|11844.18|11844.18|11844.35|11844.35|11844.35|11844.35|11842.15|11842.15|0
1737035210000|2025-01-16 13:46:50|11844.18|11844.18|11844.06|11844.06|11844.18|11844.18|11844.06|11844.06|0
1737035230000|2025-01-16 13:47:10|11846.1|11846.1|11846.1|11846.1|11846.1|11846.1|11846.1|11846.1|0
1737035240000|2025-01-16 13:47:20|11846.34|11846.34|11846.34|11846.34|11846.34|11846.34|11846.34|11846.34|0
1737035280000|2025-01-16 13:48:00|11846.69|11846.69|11846.93|11846.93|11846.93|11846.93|11846.69|11846.69|0
1737035300000|2025-01-16 13:48:20|11846.62|11846.62|11846.01|11846.01|11846.62|11846.62|11846.01|11846.01|0
1737035370000|2025-01-16 13:49:30|11848.05|11848.05|11848.05|11848.05|11848.05|11848.05|11848.05|11848.05|0
1737035380000|2025-01-16 13:49:40|11847.69|11847.69|11847.69|11847.69|11847.69|11847.69|11847.57|11847.57|0
1737035390000|2025-01-16 13:49:50|11848.05|11848.05|11848.05|11848.05|11848.05|11848.05|11848.05|11848.05|0
1737035400000|2025-01-16 13:50:00|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|0
1737035410000|2025-01-16 13:50:10|11849.74|11849.74|11850.85|11850.85|11850.85|11850.85|11848.82|11848.82|0
1737035420000|2025-01-16 13:50:20|11851.46|11851.46|11851.46|11851.46|11851.46|11851.46|11851.46|11851.46|0
1737035430000|2025-01-16 13:50:30|11851.3|11851.3|11851.02|11851.02|11851.34|11851.34|11851.02|11851.02|0
1737035440000|2025-01-16 13:50:40|11851.34|11851.34|11848.99|11848.99|11851.34|11851.34|11848.99|11848.99|0
1737035450000|2025-01-16 13:50:50|11849.15|11849.15|11848.99|11848.99|11849.31|11849.31|11848.99|11848.99|0
1737035510000|2025-01-16 13:51:50|11846.95|11846.95|11846.34|11846.34|11846.95|11846.95|11846.34|11846.34|0
1737035580000|2025-01-16 13:53:00|11842.28|11842.28|11844.31|11844.31|11846.34|11846.34|11842.28|11842.28|0
1737035590000|2025-01-16 13:53:10|11846.34|11846.34|11848.16|11848.16|11848.16|11848.16|11846.34|11846.34|0
1737035610000|2025-01-16 13:53:30|11846.12|11846.12|11842.28|11842.28|11846.12|11846.12|11842.28|11842.28|0
1737035660000|2025-01-16 13:54:20|11841.97|11841.97|11841.67|11841.67|11841.97|11841.97|11841.67|11841.67|0
1737035670000|2025-01-16 13:54:30|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|11841.83|0
1737035680000|2025-01-16 13:54:40|11845.9|11845.9|11847.93|11847.93|11847.93|11847.93|11845.9|11845.9|0
1737035690000|2025-01-16 13:54:50|11843.87|11843.87|11845.74|11845.74|11845.74|11845.74|11843.7|11843.7|0
1737035740000|2025-01-16 13:55:40|11845.9|11845.9|11845.74|11845.74|11845.9|11845.9|11845.74|11845.74|0
1737035760000|2025-01-16 13:56:00|11849.58|11849.58|11849.89|11849.89|11849.89|11849.89|11849.58|11849.58|0
1737035770000|2025-01-16 13:56:10|11850.05|11850.05|11850.05|11850.05|11850.05|11850.05|11850.05|11850.05|0
1737035780000|2025-01-16 13:56:20|11848.02|11848.02|11848.02|11848.02|11848.02|11848.02|11848.02|11848.02|0
1737035810000|2025-01-16 13:56:50|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|0
1737035820000|2025-01-16 13:57:00|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|0
1737035850000|2025-01-16 13:57:30|11845.98|11845.98|11846.1|11846.1|11846.1|11846.1|11845.98|11845.98|0
1737035880000|2025-01-16 13:58:00|11846.2|11846.2|11846.2|11846.2|11846.2|11846.2|11846.2|11846.2|0
1737035960000|2025-01-16 13:59:20|11846.5|11846.5|11846.5|11846.5|11846.5|11846.5|11846.5|11846.5|0
1737035970000|2025-01-16 13:59:30|11848.54|11848.54|11848.54|11848.54|11848.54|11848.54|11848.54|11848.54|0
1737035980000|2025-01-16 13:59:40|11842.44|11842.44|11842.44|11842.44|11842.44|11842.44|11842.44|11842.44|0
1737035990000|2025-01-16 13:59:50|11842.68|11842.68|11842.68|11842.68|11842.68|11842.68|11842.68|11842.68|0
1737036000000|2025-01-16 14:00:00|11842.98|11842.98|11842.98|11842.98|11843.22|11843.22|11842.98|11842.98|0
1737036010000|2025-01-16 14:00:10|11849.08|11849.08|11849.08|11849.08|11849.08|11849.08|11849.08|11849.08|0
1737036020000|2025-01-16 14:00:20|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|0
1737036050000|2025-01-16 14:00:50|11848.8|11848.8|11848.8|11848.8|11848.8|11848.8|11848.8|11848.8|0
1737036090000|2025-01-16 14:01:30|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|11848.8|11848.8|0
1737036120000|2025-01-16 14:02:00|11849.27|11849.27|11849.27|11849.27|11849.27|11849.27|11849.27|11849.27|0
1737036130000|2025-01-16 14:02:10|11848.35|11848.35|11848.13|11848.13|11850.17|11850.17|11848.13|11848.13|0
1737036140000|2025-01-16 14:02:20|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|0
1737036180000|2025-01-16 14:03:00|11848.14|11848.14|11848.14|11848.14|11848.14|11848.14|11848.14|11848.14|0
1737036190000|2025-01-16 14:03:10|11848.3|11848.3|11848.3|11848.3|11848.3|11848.3|11848.3|11848.3|0
1737036240000|2025-01-16 14:04:00|11852.36|11852.36|11852.36|11852.36|11852.36|11852.36|11852.36|11852.36|0
1737036290000|2025-01-16 14:04:50|11852.2|11852.2|11852.04|11852.04|11852.2|11852.2|11852.04|11852.04|0
1737036320000|2025-01-16 14:05:20|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|0
1737036380000|2025-01-16 14:06:20|11850.83|11850.83|11850.83|11850.83|11851.13|11851.13|11850.83|11850.83|0
1737036410000|2025-01-16 14:06:50|11850.52|11850.52|11850.52|11850.52|11850.52|11850.52|11850.52|11850.52|0
1737036420000|2025-01-16 14:07:00|11852.56|11852.56|11852.86|11852.86|11852.86|11852.86|11852.56|11852.56|0
1737036430000|2025-01-16 14:07:10|11852.56|11852.56|11852.56|11852.56|11852.56|11852.56|11852.56|11852.56|0
1737036440000|2025-01-16 14:07:20|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|11850.53|0
1737036450000|2025-01-16 14:07:30|11850.65|11850.65|11852.68|11852.68|11852.68|11852.68|11850.65|11850.65|0
1737036480000|2025-01-16 14:08:00|11852.84|11852.84|11852.84|11852.84|11852.84|11852.84|11852.84|11852.84|0
1737036500000|2025-01-16 14:08:20|11852.6|11852.6|11852.72|11852.72|11852.72|11852.72|11852.6|11852.6|0
1737036520000|2025-01-16 14:08:40|11850.69|11850.69|11850.69|11850.69|11850.69|11850.69|11850.69|11850.69|0
1737036550000|2025-01-16 14:09:10|11848.66|11848.66|11848.66|11848.66|11848.66|11848.66|11848.66|11848.66|0
1737036560000|2025-01-16 14:09:20|11850.69|11850.69|11850.69|11850.69|11850.69|11850.69|11850.69|11850.69|0
1737036570000|2025-01-16 14:09:30|11850.99|11850.99|11850.99|11850.99|11850.99|11850.99|11850.99|11850.99|0
1737036600000|2025-01-16 14:10:00|11853.02|11853.02|11857.03|11857.03|11857.03|11857.03|11852.81|11852.81|0
1737036610000|2025-01-16 14:10:10|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|0
1737036660000|2025-01-16 14:11:00|11864.35|11864.35|11862.32|11862.32|11864.35|11864.35|11862.32|11862.32|0
1737036670000|2025-01-16 14:11:10|11864.14|11864.14|11868.51|11868.51|11868.51|11868.51|11864.14|11864.14|0
1737036680000|2025-01-16 14:11:20|11870.54|11870.54|11869.11|11869.11|11871.14|11871.14|11869.11|11869.11|0
1737036710000|2025-01-16 14:11:50|11865.04|11865.04|11863.01|11863.01|11865.04|11865.04|11863.01|11863.01|0
1737036720000|2025-01-16 14:12:00|11858.94|11858.94|11858.94|11858.94|11858.94|11858.94|11858.94|11858.94|0
1737036770000|2025-01-16 14:12:50|11858.34|11858.34|11858.34|11858.34|11858.34|11858.34|11858.34|11858.34|0
1737036780000|2025-01-16 14:13:00|11862.41|11862.41|11862.41|11862.41|11862.41|11862.41|11862.41|11862.41|0
1737036810000|2025-01-16 14:13:30|11862.71|11862.71|11862.71|11862.71|11862.71|11862.71|11862.71|11862.71|0
1737036830000|2025-01-16 14:13:50|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|0
1737036860000|2025-01-16 14:14:20|11862.57|11862.57|11862.57|11862.57|11862.57|11862.57|11862.57|11862.57|0
1737036870000|2025-01-16 14:14:30|11864.6|11864.6|11865.2|11865.2|11865.2|11865.2|11864.6|11864.6|0
1737036930000|2025-01-16 14:15:30|11863.17|11863.17|11862.87|11862.87|11863.17|11863.17|11862.87|11862.87|0
1737036960000|2025-01-16 14:16:00|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|0
1737036990000|2025-01-16 14:16:30|11864.38|11864.38|11864.38|11864.38|11864.38|11864.38|11864.38|11864.38|0
1737037000000|2025-01-16 14:16:40|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|0
1737037020000|2025-01-16 14:17:00|11860.53|11860.53|11854.43|11854.43|11860.53|11860.53|11854.43|11854.43|0
1737037030000|2025-01-16 14:17:10|11852.62|11852.62|11852.62|11852.62|11852.62|11852.62|11852.62|11852.62|0
1737037040000|2025-01-16 14:17:20|11856.68|11856.68|11856.38|11856.38|11856.68|11856.68|11856.38|11856.38|0
1737037060000|2025-01-16 14:17:40|11858.19|11858.19|11858.19|11858.19|11858.19|11858.19|11858.19|11858.19|0
1737037080000|2025-01-16 14:18:00|11860.01|11860.01|11860.01|11860.01|11860.01|11860.01|11860.01|11860.01|0
1737037090000|2025-01-16 14:18:10|11860.31|11860.31|11864.38|11864.38|11864.38|11864.38|11860.31|11860.31|0
1737037130000|2025-01-16 14:18:50|11866.19|11866.19|11866.8|11866.8|11866.8|11866.8|11866.19|11866.19|0
1737037150000|2025-01-16 14:19:10|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|0
1737037170000|2025-01-16 14:19:30|11866.8|11866.8|11864.99|11864.99|11866.8|11866.8|11864.99|11864.99|0
1737037180000|2025-01-16 14:19:40|11862.95|11862.95|11862.95|11862.95|11862.95|11862.95|11862.95|11862.95|0
1737037210000|2025-01-16 14:20:10|11864.99|11864.99|11864.99|11864.99|11864.99|11864.99|11864.99|11864.99|0
1737037230000|2025-01-16 14:20:30|11865.29|11865.29|11865.29|11865.29|11865.29|11865.29|11865.29|11865.29|0
1737037240000|2025-01-16 14:20:40|11864.68|11864.68|11864.8|11864.8|11864.8|11864.8|11864.68|11864.68|0
1737037250000|2025-01-16 14:20:50|11866.61|11866.61|11866.61|11866.61|11866.61|11866.61|11866.61|11866.61|0
1737037260000|2025-01-16 14:21:00|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|0
1737037270000|2025-01-16 14:21:10|11870.46|11870.46|11870.46|11870.46|11870.46|11870.46|11868.43|11868.43|0
1737037310000|2025-01-16 14:21:50|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|0
1737037320000|2025-01-16 14:22:00|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|11866.31|0
1737037340000|2025-01-16 14:22:20|11868.34|11868.34|11868.34|11868.34|11868.34|11868.34|11868.34|11868.34|0
1737037350000|2025-01-16 14:22:30|11866.31|11866.31|11864.5|11864.5|11866.31|11866.31|11864.5|11864.5|0
1737037380000|2025-01-16 14:23:00|11865.4|11865.4|11865.4|11865.4|11865.4|11865.4|11865.4|11865.4|0
1737037390000|2025-01-16 14:23:10|11865.7|11865.7|11865.7|11865.7|11865.7|11865.7|11865.7|11865.7|0
1737037420000|2025-01-16 14:23:40|11865.4|11865.4|11865.4|11865.4|11865.4|11865.4|11865.4|11865.4|0
1737037440000|2025-01-16 14:24:00|11867.43|11867.43|11867.43|11867.43|11867.43|11867.43|11867.43|11867.43|0
1737037510000|2025-01-16 14:25:10|11871.06|11871.06|11871.06|11871.06|11871.06|11871.06|11871.06|11871.06|0
1737037520000|2025-01-16 14:25:20|11870.76|11870.76|11870.76|11870.76|11870.76|11870.76|11868.73|11868.73|0
1737037540000|2025-01-16 14:25:40|11868.73|11868.73|11868.73|11868.73|11870.76|11870.76|11868.73|11868.73|0
1737037560000|2025-01-16 14:26:00|11870.76|11870.76|11868.73|11868.73|11872.79|11872.79|11868.73|11868.73|0
1737037590000|2025-01-16 14:26:30|11870.54|11870.54|11872.88|11872.88|11872.88|11872.88|11870.54|11870.54|0
1737037620000|2025-01-16 14:27:00|11870.85|11870.85|11873.19|11873.19|11874.91|11874.91|11870.85|11870.85|0
1737037630000|2025-01-16 14:27:10|11872.88|11872.88|11872.88|11872.88|11872.88|11872.88|11872.88|11872.88|0
1737037680000|2025-01-16 14:28:00|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|0
1737037710000|2025-01-16 14:28:30|11877.55|11877.55|11879.58|11879.58|11879.58|11879.58|11877.55|11877.55|0
1737037760000|2025-01-16 14:29:20|11881.62|11881.62|11883.65|11883.65|11883.65|11883.65|11881.62|11881.62|0
1737037770000|2025-01-16 14:29:30|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|11883.96|0
1737037800000|2025-01-16 14:30:00|11883.65|11883.65|11889.53|11889.53|11889.53|11889.53|11881.62|11881.62|0
1737037810000|2025-01-16 14:30:10|11885.46|11885.46|11885.46|11885.46|11885.46|11885.46|11885.46|11885.46|0
1737037830000|2025-01-16 14:30:30|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|0
1737037840000|2025-01-16 14:30:40|11885.68|11885.68|11885.68|11885.68|11885.68|11885.68|11885.68|11885.68|0
1737037850000|2025-01-16 14:30:50|11885.38|11885.38|11885.38|11885.38|11885.38|11885.38|11885.38|11885.38|0
1737037870000|2025-01-16 14:31:10|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|0
1737037880000|2025-01-16 14:31:20|11885.6|11885.6|11883.56|11883.56|11885.6|11885.6|11883.56|11883.56|0
1737037890000|2025-01-16 14:31:30|11881.53|11881.53|11871.41|11871.41|11881.53|11881.53|11871.41|11871.41|0
1737037900000|2025-01-16 14:31:40|11871.77|11871.77|11875|11875|11875|11875|11869.34|11869.34|0
1737037910000|2025-01-16 14:31:50|11872.97|11872.97|11872.97|11872.97|11872.97|11872.97|11872.97|11872.97|0
1737037920000|2025-01-16 14:32:00|11872.67|11872.67|11876.62|11876.62|11876.74|11876.74|11872.67|11872.67|0
1737037940000|2025-01-16 14:32:20|11876.32|11876.32|11876.32|11876.32|11876.32|11876.32|11876.32|11876.32|0
1737037950000|2025-01-16 14:32:30|11878.35|11878.35|11878.35|11878.35|11878.35|11878.35|11878.35|11878.35|0
1737037970000|2025-01-16 14:32:50|11878.04|11878.04|11876.01|11876.01|11878.04|11878.04|11876.01|11876.01|0
1737037980000|2025-01-16 14:33:00|11876.25|11876.25|11876.25|11876.25|11876.25|11876.25|11876.25|11876.25|0
1737037990000|2025-01-16 14:33:10|11874.21|11874.21|11872.18|11872.18|11874.21|11874.21|11872.18|11872.18|0
1737038000000|2025-01-16 14:33:20|11876.25|11876.25|11878.28|11878.28|11878.28|11878.28|11876.25|11876.25|0
1737038020000|2025-01-16 14:33:40|11877.97|11877.97|11877.43|11877.43|11877.97|11877.97|11877.43|11877.43|0
1737038040000|2025-01-16 14:34:00|11877.13|11877.13|11881.28|11881.28|11881.28|11881.28|11877.13|11877.13|0
1737038050000|2025-01-16 14:34:10|11883.31|11883.31|11883.31|11883.31|11883.31|11883.31|11883.31|11883.31|0
1737038060000|2025-01-16 14:34:20|11881.28|11881.28|11881.28|11881.28|11881.28|11881.28|11881.28|11881.28|0
1737038080000|2025-01-16 14:34:40|11885.43|11885.43|11887.47|11887.47|11887.47|11887.47|11885.43|11885.43|0
1737038090000|2025-01-16 14:34:50|11887.77|11887.77|11887.89|11887.89|11887.89|11887.89|11887.77|11887.77|0
1737038100000|2025-01-16 14:35:00|11889.92|11889.92|11894.6|11894.6|11894.6|11894.6|11889.92|11889.92|0
1737038110000|2025-01-16 14:35:10|11894.48|11894.48|11895.44|11895.44|11895.44|11895.44|11894.48|11894.48|0
1737038120000|2025-01-16 14:35:20|11897.25|11897.25|11897.25|11897.25|11897.25|11897.25|11897.25|11897.25|0
1737038130000|2025-01-16 14:35:30|11895.22|11895.22|11893.18|11893.18|11895.22|11895.22|11893.18|11893.18|0
1737038140000|2025-01-16 14:35:40|11891.15|11891.15|11891.15|11891.15|11891.15|11891.15|11891.15|11891.15|0
1737038150000|2025-01-16 14:35:50|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|0
1737038170000|2025-01-16 14:36:10|11887.3|11887.3|11887.1|11887.1|11887.3|11887.3|11887.1|11887.1|0
1737038180000|2025-01-16 14:36:20|11886.8|11886.8|11884.41|11884.41|11886.8|11886.8|11884.41|11884.41|0
1737038210000|2025-01-16 14:36:50|11886.44|11886.44|11886.44|11886.44|11886.44|11886.44|11886.44|11886.44|0
1737038220000|2025-01-16 14:37:00|11886.74|11886.74|11886.74|11886.74|11886.74|11886.74|11886.74|11886.74|0
1737038230000|2025-01-16 14:37:10|11888.56|11888.56|11889.17|11889.17|11889.17|11889.17|11888.56|11888.56|0
1737038240000|2025-01-16 14:37:20|11891.2|11891.2|11891.51|11891.51|11891.51|11891.51|11891.2|11891.2|0
1737038250000|2025-01-16 14:37:30|11889.47|11889.47|11891.81|11891.81|11891.81|11891.81|11889.47|11889.47|0
1737038270000|2025-01-16 14:37:50|11891.5|11891.5|11891.5|11891.5|11891.5|11891.5|11891.5|11891.5|0
1737038280000|2025-01-16 14:38:00|11889.47|11889.47|11881.56|11881.56|11889.47|11889.47|11881.56|11881.56|0
1737038290000|2025-01-16 14:38:10|11885.62|11885.62|11889.69|11889.69|11889.69|11889.69|11883.59|11883.59|0
1737038310000|2025-01-16 14:38:30|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|0
1737038320000|2025-01-16 14:38:40|11891.82|11891.82|11889.79|11889.79|11893.86|11893.86|11889.79|11889.79|0
1737038330000|2025-01-16 14:38:50|11891.82|11891.82|11891.82|11891.82|11891.82|11891.82|11891.82|11891.82|0
1737038340000|2025-01-16 14:39:00|11893.86|11893.86|11902.19|11902.19|11902.43|11902.43|11891.82|11891.82|0
1737038350000|2025-01-16 14:39:10|11902.49|11902.49|11902.49|11902.49|11902.49|11902.49|11902.49|11902.49|0
1737038360000|2025-01-16 14:39:20|11900.46|11900.46|11898.43|11898.43|11900.46|11900.46|11898.43|11898.43|0
1737038370000|2025-01-16 14:39:30|11900.46|11900.46|11902.49|11902.49|11906.56|11906.56|11900.46|11900.46|0
1737038380000|2025-01-16 14:39:40|11904.53|11904.53|11906.87|11906.87|11906.87|11906.87|11904.53|11904.53|0
1737038400000|2025-01-16 14:40:00|11904.83|11904.83|11904.93|11904.93|11906.97|11906.97|11904.83|11904.83|0
1737038410000|2025-01-16 14:40:10|11905.1|11905.1|11907.84|11907.84|11907.84|11907.84|11905.1|11905.1|0
1737038420000|2025-01-16 14:40:20|11905.81|11905.81|11905.81|11905.81|11905.81|11905.81|11905.81|11905.81|0
1737038430000|2025-01-16 14:40:30|11905.2|11905.2|11905.03|11905.03|11905.2|11905.2|11905.03|11905.03|0
1737038450000|2025-01-16 14:40:50|11905.33|11905.33|11905.33|11905.33|11905.33|11905.33|11905.33|11905.33|0
1737038460000|2025-01-16 14:41:00|11909.18|11909.18|11911|11911|11911|11911|11909.18|11909.18|0
1737038470000|2025-01-16 14:41:10|11907.15|11907.15|11907.15|11907.15|11907.15|11907.15|11907.15|11907.15|0
1737038480000|2025-01-16 14:41:20|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|0
1737038490000|2025-01-16 14:41:30|11905.03|11905.03|11905.03|11905.03|11905.03|11905.03|11905.03|11905.03|0
1737038500000|2025-01-16 14:41:40|11904.83|11904.83|11902.8|11902.8|11904.83|11904.83|11902.8|11902.8|0
1737038530000|2025-01-16 14:42:10|11904.61|11904.61|11904.61|11904.61|11904.61|11904.61|11904.61|11904.61|0
1737038540000|2025-01-16 14:42:20|11904.92|11904.92|11912.53|11912.53|11912.53|11912.53|11904.92|11904.92|0
1737038550000|2025-01-16 14:42:30|11908.46|11908.46|11908.46|11908.46|11908.46|11908.46|11908.46|11908.46|0
1737038560000|2025-01-16 14:42:40|11906.65|11906.65|11910.81|11910.81|11910.81|11910.81|11906.65|11906.65|0
1737038570000|2025-01-16 14:42:50|11908.78|11908.78|11908.78|11908.78|11908.78|11908.78|11908.78|11908.78|0
1737038590000|2025-01-16 14:43:10|11908.9|11908.9|11908.9|11908.9|11908.9|11908.9|11908.9|11908.9|0
1737038610000|2025-01-16 14:43:30|11908.6|11908.6|11908.6|11908.6|11908.6|11908.6|11908.6|11908.6|0
1737038620000|2025-01-16 14:43:40|11910.63|11910.63|11910.63|11910.63|11910.63|11910.63|11910.63|11910.63|0
1737038630000|2025-01-16 14:43:50|11912.66|11912.66|11912.66|11912.66|11912.66|11912.66|11912.66|11912.66|0
1737038640000|2025-01-16 14:44:00|11914.7|11914.7|11914.93|11914.93|11914.93|11914.93|11914.7|11914.7|0
1737038650000|2025-01-16 14:44:10|11914.83|11914.83|11916.87|11916.87|11916.87|11916.87|11914.83|11914.83|0
1737038660000|2025-01-16 14:44:20|11915.05|11915.05|11914.63|11914.63|11915.05|11915.05|11914.63|11914.63|0
1737038700000|2025-01-16 14:45:00|11912.82|11912.82|11910.48|11910.48|11912.82|11912.82|11910.48|11910.48|0
1737038710000|2025-01-16 14:45:10|11906.41|11906.41|11910.48|11910.48|11910.48|11910.48|11906.41|11906.41|0
1737038730000|2025-01-16 14:45:30|11910.18|11910.18|11905.95|11905.95|11910.18|11910.18|11905.95|11905.95|0
1737038740000|2025-01-16 14:45:40|11903.92|11903.92|11903.92|11903.92|11903.92|11903.92|11903.92|11903.92|0
1737038760000|2025-01-16 14:46:00|11901.88|11901.88|11902.7|11902.7|11902.7|11902.7|11900.66|11900.66|0
1737038780000|2025-01-16 14:46:20|11906.76|11906.76|11902.7|11902.7|11906.76|11906.76|11902.7|11902.7|0
1737038790000|2025-01-16 14:46:30|11899.07|11899.07|11896.29|11896.29|11899.07|11899.07|11896.29|11896.29|0
1737038800000|2025-01-16 14:46:40|11896.53|11896.53|11887.97|11887.97|11896.53|11896.53|11877.92|11877.92|0
1737038810000|2025-01-16 14:46:50|11890|11890|11886.16|11886.16|11890|11890|11886.16|11886.16|0
1737038820000|2025-01-16 14:47:00|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|0
1737038830000|2025-01-16 14:47:10|11882.09|11882.09|11882.09|11882.09|11882.09|11882.09|11882.09|11882.09|0
1737038860000|2025-01-16 14:47:40|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|11884.12|0
1737038870000|2025-01-16 14:47:50|11882.31|11882.31|11878.24|11878.24|11882.31|11882.31|11878.24|11878.24|0
1737038880000|2025-01-16 14:48:00|11877.63|11877.63|11875.82|11875.82|11877.63|11877.63|11875.82|11875.82|0
1737038890000|2025-01-16 14:48:10|11875.7|11875.7|11874.99|11874.99|11875.94|11875.94|11874.99|11874.99|0
1737038910000|2025-01-16 14:48:30|11877.03|11877.03|11877.33|11877.33|11877.33|11877.33|11877.03|11877.03|0
1737038920000|2025-01-16 14:48:40|11875.3|11875.3|11875.3|11875.3|11875.3|11875.3|11875.3|11875.3|0
1737038940000|2025-01-16 14:49:00|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|0
1737038950000|2025-01-16 14:49:10|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|11879.37|0
1737038970000|2025-01-16 14:49:30|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|0
1737039000000|2025-01-16 14:50:00|11879.15|11879.15|11877.11|11877.11|11881.18|11881.18|11877.11|11877.11|0
1737039010000|2025-01-16 14:50:10|11875.3|11875.3|11873.27|11873.27|11875.3|11875.3|11873.27|11873.27|0
1737039020000|2025-01-16 14:50:20|11871.23|11871.23|11871.84|11871.84|11871.84|11871.84|11871.23|11871.23|0
1737039060000|2025-01-16 14:51:00|11871.96|11871.96|11871.66|11871.66|11871.96|11871.96|11871.66|11871.66|0
1737039100000|2025-01-16 14:51:40|11871.33|11871.33|11864.93|11864.93|11871.33|11871.33|11864.93|11864.93|0
1737039110000|2025-01-16 14:51:50|11863.11|11863.11|11867.48|11867.48|11867.48|11867.48|11863.11|11863.11|0
1737039120000|2025-01-16 14:52:00|11867.58|11867.58|11875.62|11875.62|11875.62|11875.62|11867.58|11867.58|0
1737039140000|2025-01-16 14:52:20|11875.5|11875.5|11873.46|11873.46|11875.5|11875.5|11873.46|11873.46|0
1737039150000|2025-01-16 14:52:30|11871.43|11871.43|11871.43|11871.43|11871.43|11871.43|11871.43|11871.43|0
1737039170000|2025-01-16 14:52:50|11869.4|11869.4|11869.1|11869.1|11869.4|11869.4|11869.1|11869.1|0
1737039180000|2025-01-16 14:53:00|11871.13|11871.13|11871.13|11871.13|11871.13|11871.13|11871.13|11871.13|0
1737039190000|2025-01-16 14:53:10|11871.74|11871.74|11872.04|11872.04|11872.04|11872.04|11871.74|11871.74|0
1737039220000|2025-01-16 14:53:40|11872.16|11872.16|11872.28|11872.28|11874.32|11874.32|11872.16|11872.16|0
1737039230000|2025-01-16 14:53:50|11874.1|11874.1|11874.28|11874.28|11874.28|11874.28|11873.86|11873.86|0
1737039260000|2025-01-16 14:54:20|11873.98|11873.98|11878.35|11878.35|11878.35|11878.35|11873.98|11873.98|0
1737039270000|2025-01-16 14:54:30|11876.31|11876.31|11876.31|11876.31|11880.38|11880.38|11876.31|11876.31|0
1737039280000|2025-01-16 14:54:40|11878.35|11878.35|11878.46|11878.46|11878.46|11878.46|11878.23|11878.23|0
1737039290000|2025-01-16 14:54:50|11878.35|11878.35|11878.35|11878.35|11878.35|11878.35|11878.35|11878.35|0
1737039300000|2025-01-16 14:55:00|11878.11|11878.11|11877.8|11877.8|11878.11|11878.11|11877.8|11877.8|0
1737039320000|2025-01-16 14:55:20|11877.5|11877.5|11877.5|11877.5|11877.5|11877.5|11877.5|11877.5|0
1737039330000|2025-01-16 14:55:30|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|0
1737039360000|2025-01-16 14:56:00|11877.5|11877.5|11875.47|11875.47|11877.5|11877.5|11875.47|11875.47|0
1737039410000|2025-01-16 14:56:50|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|0
1737039450000|2025-01-16 14:57:30|11875.69|11875.69|11876.3|11876.3|11876.3|11876.3|11875.69|11875.69|0
1737039470000|2025-01-16 14:57:50|11875.99|11875.99|11875.99|11875.99|11875.99|11875.99|11875.99|11875.99|0
1737039490000|2025-01-16 14:58:10|11877.81|11877.81|11877.81|11877.81|11877.81|11877.81|11877.81|11877.81|0
1737039500000|2025-01-16 14:58:20|11878.11|11878.11|11878.11|11878.11|11878.11|11878.11|11878.11|11878.11|0
1737039510000|2025-01-16 14:58:30|11878.41|11878.41|11878.41|11878.41|11878.41|11878.41|11878.41|11878.41|0
1737039570000|2025-01-16 14:59:30|11876.38|11876.38|11876.38|11876.38|11876.38|11876.38|11876.38|11876.38|0
1737039590000|2025-01-16 14:59:50|11876.74|11876.74|11876.85|11876.85|11876.85|11876.85|11876.74|11876.74|0
1737039600000|2025-01-16 15:00:00|11876.24|11876.24|11875.92|11875.92|11876.24|11876.24|11875.92|11875.92|0
1737039640000|2025-01-16 15:00:40|11875.68|11875.68|11875.68|11875.68|11875.68|11875.68|11875.68|11875.68|0
1737039650000|2025-01-16 15:00:50|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|0
1737039660000|2025-01-16 15:01:00|11871.6|11871.6|11871.72|11871.72|11871.72|11871.72|11871.6|11871.6|0
1737039680000|2025-01-16 15:01:20|11871.11|11871.11|11867.04|11867.04|11871.23|11871.23|11867.04|11867.04|0
1737039690000|2025-01-16 15:01:30|11866.13|11866.13|11864.19|11864.19|11866.13|11866.13|11864.19|11864.19|0
1737039700000|2025-01-16 15:01:40|11862.38|11862.38|11862.38|11862.38|11862.38|11862.38|11862.38|11862.38|0
1737039710000|2025-01-16 15:01:50|11862.62|11862.62|11861.04|11861.04|11862.85|11862.85|11861.04|11861.04|0
1737039740000|2025-01-16 15:02:20|11856.97|11856.97|11858.09|11858.09|11859.01|11859.01|11854.94|11854.94|0
1737039750000|2025-01-16 15:02:30|11858.4|11858.4|11858.16|11858.16|11858.4|11858.4|11858.16|11858.16|0
1737039770000|2025-01-16 15:02:50|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|0
1737039780000|2025-01-16 15:03:00|11856.96|11856.96|11857.26|11857.26|11857.26|11857.26|11856.96|11856.96|0
1737039800000|2025-01-16 15:03:20|11859.08|11859.08|11859.08|11859.08|11859.08|11859.08|11859.08|11859.08|0
1737039820000|2025-01-16 15:03:40|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|0
1737039830000|2025-01-16 15:03:50|11860.8|11860.8|11860.8|11860.8|11860.8|11860.8|11860.8|11860.8|0
1737039840000|2025-01-16 15:04:00|11862.62|11862.62|11862.62|11862.62|11862.62|11862.62|11862.62|11862.62|0
1737039860000|2025-01-16 15:04:20|11858.55|11858.55|11858.55|11858.55|11858.55|11858.55|11858.55|11858.55|0
1737039880000|2025-01-16 15:04:40|11860.59|11860.59|11860.59|11860.59|11860.59|11860.59|11860.59|11860.59|0
1737039890000|2025-01-16 15:04:50|11856.52|11856.52|11854.71|11854.71|11856.52|11856.52|11854.71|11854.71|0
1737039900000|2025-01-16 15:05:00|11855.01|11855.01|11855.31|11855.31|11855.31|11855.31|11855.01|11855.01|0
1737039910000|2025-01-16 15:05:10|11857.35|11857.35|11857.35|11857.35|11857.35|11857.35|11857.35|11857.35|0
1737039920000|2025-01-16 15:05:20|11857.04|11857.04|11857.04|11857.04|11857.04|11857.04|11857.04|11857.04|0
1737039940000|2025-01-16 15:05:40|11855.01|11855.01|11854.7|11854.7|11855.01|11855.01|11854.7|11854.7|0
1737039950000|2025-01-16 15:05:50|11855.31|11855.31|11857.35|11857.35|11857.35|11857.35|11851.47|11851.47|0
1737039960000|2025-01-16 15:06:00|11855.31|11855.31|11855.31|11855.31|11855.31|11855.31|11855.31|11855.31|0
1737039990000|2025-01-16 15:06:30|11857.35|11857.35|11857.35|11857.35|11857.35|11857.35|11857.35|11857.35|0
1737040000000|2025-01-16 15:06:40|11857.65|11857.65|11857.65|11857.65|11857.65|11857.65|11857.65|11857.65|0
1737040010000|2025-01-16 15:06:50|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11857.43|11857.43|0
1737040020000|2025-01-16 15:07:00|11861.28|11861.28|11862.36|11862.36|11862.36|11862.36|11861.28|11861.28|0
1737040030000|2025-01-16 15:07:10|11862.66|11862.66|11862.66|11862.66|11862.66|11862.66|11862.66|11862.66|0
1737040040000|2025-01-16 15:07:20|11862.36|11862.36|11862.36|11862.36|11862.36|11862.36|11862.36|11862.36|0
1737040050000|2025-01-16 15:07:30|11864.39|11864.39|11870.49|11870.49|11870.49|11870.49|11864.39|11864.39|0
1737040060000|2025-01-16 15:07:40|11866.42|11866.42|11866.42|11866.42|11866.42|11866.42|11866.42|11866.42|0
1737040070000|2025-01-16 15:07:50|11866.75|11866.75|11873.01|11873.01|11873.01|11873.01|11866.75|11866.75|0
1737040080000|2025-01-16 15:08:00|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|11876.64|0
1737040090000|2025-01-16 15:08:10|11878.67|11878.67|11878.67|11878.67|11878.67|11878.67|11878.67|11878.67|0
1737040100000|2025-01-16 15:08:20|11876.64|11876.64|11880.7|11880.7|11880.7|11880.7|11876.64|11876.64|0
1737040110000|2025-01-16 15:08:30|11880.94|11880.94|11881.85|11881.85|11881.85|11881.85|11880.94|11880.94|0
1737040150000|2025-01-16 15:09:10|11879.81|11879.81|11879.81|11879.81|11879.81|11879.81|11879.81|11879.81|0
1737040170000|2025-01-16 15:09:30|11881.85|11881.85|11881.85|11881.85|11881.85|11881.85|11881.85|11881.85|0
1737040190000|2025-01-16 15:09:50|11879.81|11879.81|11879.81|11879.81|11879.81|11879.81|11879.81|11879.81|0
1737040200000|2025-01-16 15:10:00|11879.51|11879.51|11880.43|11880.43|11880.43|11880.43|11879.51|11879.51|0
1737040210000|2025-01-16 15:10:10|11880.19|11880.19|11880.5|11880.5|11880.5|11880.5|11880.19|11880.19|0
1737040230000|2025-01-16 15:10:30|11882.53|11882.53|11882.53|11882.53|11882.53|11882.53|11882.53|11882.53|0
1737040240000|2025-01-16 15:10:40|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|0
1737040260000|2025-01-16 15:11:00|11882.53|11882.53|11880.5|11880.5|11882.53|11882.53|11878.46|11878.46|0
1737040280000|2025-01-16 15:11:20|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|0
1737040300000|2025-01-16 15:11:40|11874.23|11874.23|11874.23|11874.23|11874.23|11874.23|11874.23|11874.23|0
1737040310000|2025-01-16 15:11:50|11872.42|11872.42|11872.42|11872.42|11872.42|11872.42|11872.42|11872.42|0
1737040320000|2025-01-16 15:12:00|11870.39|11870.39|11868.15|11868.15|11870.39|11870.39|11868.03|11868.03|0
1737040330000|2025-01-16 15:12:10|11868.45|11868.45|11870.25|11870.25|11870.37|11870.37|11866.3|11866.3|0
1737040340000|2025-01-16 15:12:20|11870.09|11870.09|11870.09|11870.09|11870.09|11870.09|11870.09|11870.09|0
1737040360000|2025-01-16 15:12:40|11869.48|11869.48|11869.36|11869.36|11869.48|11869.48|11869.36|11869.36|0
1737040370000|2025-01-16 15:12:50|11867.33|11867.33|11871.17|11871.17|11871.17|11871.17|11867.33|11867.33|0
1737040380000|2025-01-16 15:13:00|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|0
1737040390000|2025-01-16 15:13:10|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|0
1737040400000|2025-01-16 15:13:20|11868.22|11868.22|11868.22|11868.22|11868.22|11868.22|11868.22|11868.22|0
1737040460000|2025-01-16 15:14:20|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|0
1737040470000|2025-01-16 15:14:30|11864.38|11864.38|11864.38|11864.38|11864.38|11864.38|11864.38|11864.38|0
1737040480000|2025-01-16 15:14:40|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|0
1737040490000|2025-01-16 15:14:50|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|0
1737040500000|2025-01-16 15:15:00|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|11862.04|0
1737040510000|2025-01-16 15:15:10|11866.11|11866.11|11864.08|11864.08|11866.11|11866.11|11864.08|11864.08|0
1737040520000|2025-01-16 15:15:20|11864.38|11864.38|11864.38|11864.38|11864.38|11864.38|11864.38|11864.38|0
1737040560000|2025-01-16 15:16:00|11860.75|11860.75|11855.68|11855.68|11860.75|11860.75|11855.26|11855.26|0
1737040570000|2025-01-16 15:16:10|11855.57|11855.57|11855.68|11855.68|11855.68|11855.68|11855.57|11855.57|0
1737040600000|2025-01-16 15:16:40|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|0
1737040610000|2025-01-16 15:16:50|11859.53|11859.53|11861.34|11861.34|11861.34|11861.34|11859.53|11859.53|0
1737040630000|2025-01-16 15:17:10|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|0
1737040680000|2025-01-16 15:18:00|11859.61|11859.61|11859.61|11859.61|11859.61|11859.61|11859.61|11859.61|0
1737040700000|2025-01-16 15:18:20|11857.8|11857.8|11855.77|11855.77|11857.8|11857.8|11855.77|11855.77|0
1737040710000|2025-01-16 15:18:30|11854.85|11854.85|11854.55|11854.55|11854.85|11854.85|11854.55|11854.55|0
1737040720000|2025-01-16 15:18:40|11853.94|11853.94|11853.94|11853.94|11853.94|11853.94|11853.94|11853.94|0
1737040750000|2025-01-16 15:19:10|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|0
1737040760000|2025-01-16 15:19:20|11852.23|11852.23|11852.23|11852.23|11852.23|11852.23|11852.23|11852.23|0
1737040770000|2025-01-16 15:19:30|11850.41|11850.41|11850.41|11850.41|11850.41|11850.41|11850.41|11850.41|0
1737040850000|2025-01-16 15:20:50|11849.81|11849.81|11849.81|11849.81|11849.81|11849.81|11849.81|11849.81|0
1737040860000|2025-01-16 15:21:00|11847.17|11847.17|11845.13|11845.13|11847.17|11847.17|11845.13|11845.13|0
1737040910000|2025-01-16 15:21:50|11843.32|11843.32|11843.01|11843.01|11843.32|11843.32|11843.01|11843.01|0
1737040930000|2025-01-16 15:22:10|11843.32|11843.32|11845.35|11845.35|11845.35|11845.35|11843.32|11843.32|0
1737040940000|2025-01-16 15:22:20|11847.17|11847.17|11847.78|11847.78|11847.78|11847.78|11847.17|11847.17|0
1737040970000|2025-01-16 15:22:50|11847.89|11847.89|11845.86|11845.86|11847.89|11847.89|11845.86|11845.86|0
1737041010000|2025-01-16 15:23:30|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|11845.98|0
1737041060000|2025-01-16 15:24:20|11846.28|11846.28|11846.28|11846.28|11846.28|11846.28|11846.28|11846.28|0
1737041070000|2025-01-16 15:24:30|11847.19|11847.19|11849.84|11849.84|11849.84|11849.84|11845.77|11845.77|0
1737041080000|2025-01-16 15:24:40|11853.68|11853.68|11853.68|11853.68|11855.5|11855.5|11853.68|11853.68|0
1737041090000|2025-01-16 15:24:50|11855.5|11855.5|11855.5|11855.5|11855.5|11855.5|11855.5|11855.5|0
1737041130000|2025-01-16 15:25:30|11853.47|11853.47|11851.43|11851.43|11853.47|11853.47|11851.43|11851.43|0
1737041170000|2025-01-16 15:26:10|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|0
1737041180000|2025-01-16 15:26:20|11851.43|11851.43|11849.4|11849.4|11851.43|11851.43|11849.4|11849.4|0
1737041190000|2025-01-16 15:26:30|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|0
1737041230000|2025-01-16 15:27:10|11847.06|11847.06|11847.08|11847.08|11847.18|11847.18|11847.06|11847.06|0
1737041240000|2025-01-16 15:27:20|11846.96|11846.96|11847.08|11847.08|11847.08|11847.08|11846.96|11846.96|0
1737041280000|2025-01-16 15:28:00|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|11848.89|0
1737041310000|2025-01-16 15:28:30|11848.79|11848.79|11846.76|11846.76|11848.79|11848.79|11846.76|11846.76|0
1737041320000|2025-01-16 15:28:40|11844.73|11844.73|11844.73|11844.73|11844.73|11844.73|11844.73|11844.73|0
1737041330000|2025-01-16 15:28:50|11844.49|11844.49|11842.08|11842.08|11844.73|11844.73|11842.08|11842.08|0
1737041340000|2025-01-16 15:29:00|11841.85|11841.85|11839.93|11839.93|11841.85|11841.85|11839.81|11839.81|0
1737041350000|2025-01-16 15:29:10|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|0
1737041380000|2025-01-16 15:29:40|11837.74|11837.74|11837.74|11837.74|11837.74|11837.74|11837.74|11837.74|0
1737041410000|2025-01-16 15:30:10|11837.43|11837.43|11837.43|11837.43|11837.43|11837.43|11837.43|11837.43|0
1737041460000|2025-01-16 15:31:00|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|0
1737041470000|2025-01-16 15:31:10|11837.85|11837.85|11838.16|11838.16|11838.16|11838.16|11837.85|11837.85|0
1737041480000|2025-01-16 15:31:20|11837.85|11837.85|11837.85|11837.85|11837.85|11837.85|11837.85|11837.85|0
1737041490000|2025-01-16 15:31:30|11839.67|11839.67|11841.18|11841.18|11841.18|11841.18|11839.36|11839.36|0
1737041520000|2025-01-16 15:32:00|11839.14|11839.14|11835.3|11835.3|11839.14|11839.14|11835.3|11835.3|0
1737041540000|2025-01-16 15:32:20|11833.26|11833.26|11833.26|11833.26|11833.26|11833.26|11833.26|11833.26|0
1737041550000|2025-01-16 15:32:30|11833.56|11833.56|11833.56|11833.56|11833.56|11833.56|11833.56|11833.56|0
1737041560000|2025-01-16 15:32:40|11831.53|11831.53|11831.53|11831.53|11831.53|11831.53|11831.53|11831.53|0
1737041570000|2025-01-16 15:32:50|11831.29|11831.29|11829.48|11829.48|11831.65|11831.65|11829.48|11829.48|0
1737041610000|2025-01-16 15:33:30|11829.26|11829.26|11829.26|11829.26|11829.26|11829.26|11829.26|11829.26|0
1737041620000|2025-01-16 15:33:40|11831.29|11831.29|11831.46|11831.46|11831.46|11831.46|11831.29|11831.29|0
1737041630000|2025-01-16 15:33:50|11831.69|11831.69|11826.03|11826.03|11831.69|11831.69|11826.03|11826.03|0
1737041650000|2025-01-16 15:34:10|11824|11824|11823.69|11823.69|11824|11824|11823.69|11823.69|0
1737041660000|2025-01-16 15:34:20|11823.53|11823.53|11823.53|11823.53|11823.53|11823.53|11823.53|11823.53|0
1737041670000|2025-01-16 15:34:30|11821.5|11821.5|11823.31|11823.31|11823.31|11823.31|11821.5|11821.5|0
1737041680000|2025-01-16 15:34:40|11823.62|11823.62|11823.62|11823.62|11823.62|11823.62|11823.62|11823.62|0
1737041690000|2025-01-16 15:34:50|11823.92|11823.92|11823.92|11823.92|11823.92|11823.92|11823.92|11823.92|0
1737041700000|2025-01-16 15:35:00|11827.99|11827.99|11827.77|11827.77|11827.99|11827.99|11825.96|11825.96|0
1737041720000|2025-01-16 15:35:20|11829.58|11829.58|11833.65|11833.65|11833.65|11833.65|11829.58|11829.58|0
1737041730000|2025-01-16 15:35:30|11831.62|11831.62|11833.65|11833.65|11833.65|11833.65|11831.62|11831.62|0
1737041750000|2025-01-16 15:35:50|11835.68|11835.68|11833.65|11833.65|11835.68|11835.68|11833.65|11833.65|0
1737041760000|2025-01-16 15:36:00|11833.77|11833.77|11833.65|11833.65|11833.77|11833.77|11833.65|11833.65|0
1737041770000|2025-01-16 15:36:10|11833.81|11833.81|11833.81|11833.81|11833.81|11833.81|11833.81|11833.81|0
1737041810000|2025-01-16 15:36:50|11835.85|11835.85|11839.47|11839.47|11839.47|11839.47|11835.85|11835.85|0
1737041840000|2025-01-16 15:37:20|11839.31|11839.31|11839.31|11839.31|11839.31|11839.31|11839.31|11839.31|0
1737041870000|2025-01-16 15:37:50|11835.25|11835.25|11835.25|11835.25|11835.25|11835.25|11835.25|11835.25|0
1737041900000|2025-01-16 15:38:20|11837.28|11837.28|11836.98|11836.98|11837.28|11837.28|11836.98|11836.98|0
1737041910000|2025-01-16 15:38:30|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|0
1737041930000|2025-01-16 15:38:50|11837.89|11837.89|11837.58|11837.58|11837.89|11837.89|11837.58|11837.58|0
1737041940000|2025-01-16 15:39:00|11837.89|11837.89|11839.62|11839.62|11840.53|11840.53|11837.89|11837.89|0
1737041960000|2025-01-16 15:39:20|11835.99|11835.99|11837.8|11837.8|11837.8|11837.8|11835.99|11835.99|0
1737041970000|2025-01-16 15:39:30|11835.77|11835.77|11835.77|11835.77|11835.77|11835.77|11835.77|11835.77|0
1737041980000|2025-01-16 15:39:40|11836.07|11836.07|11836.07|11836.07|11836.07|11836.07|11836.07|11836.07|0
1737042010000|2025-01-16 15:40:10|11836.37|11836.37|11836.61|11836.61|11836.61|11836.61|11836.37|11836.37|0
1737042040000|2025-01-16 15:40:40|11836.49|11836.49|11836.07|11836.07|11836.49|11836.49|11836.07|11836.07|0
1737042050000|2025-01-16 15:40:50|11834.26|11834.26|11834.26|11834.26|11834.26|11834.26|11834.26|11834.26|0
1737042070000|2025-01-16 15:41:10|11834.56|11834.56|11834.86|11834.86|11834.86|11834.86|11834.56|11834.56|0
1737042080000|2025-01-16 15:41:20|11835.47|11835.47|11834.87|11834.87|11835.47|11835.47|11834.87|11834.87|0
1737042150000|2025-01-16 15:42:30|11832.83|11832.83|11832.83|11832.83|11832.83|11832.83|11832.83|11832.83|0
1737042170000|2025-01-16 15:42:50|11832.53|11832.53|11834.35|11834.35|11834.35|11834.35|11832.53|11832.53|0
1737042180000|2025-01-16 15:43:00|11836.38|11836.38|11836.38|11836.38|11836.38|11836.38|11836.38|11836.38|0
1737042190000|2025-01-16 15:43:10|11836.5|11836.5|11836.5|11836.5|11836.5|11836.5|11836.5|11836.5|0
1737042240000|2025-01-16 15:44:00|11834.47|11834.47|11834.16|11834.16|11834.47|11834.47|11834.16|11834.16|0
1737042290000|2025-01-16 15:44:50|11834.93|11834.93|11834.81|11834.81|11835.16|11835.16|11834.81|11834.81|0
1737042300000|2025-01-16 15:45:00|11831.18|11831.18|11829.37|11829.37|11831.18|11831.18|11829.37|11829.37|0
1737042340000|2025-01-16 15:45:40|11829.2|11829.2|11829.2|11829.2|11829.2|11829.2|11829.2|11829.2|0
1737042380000|2025-01-16 15:46:20|11828.9|11828.9|11828.6|11828.6|11828.9|11828.9|11828.6|11828.6|0
1737042390000|2025-01-16 15:46:30|11828.9|11828.9|11828.9|11828.9|11828.9|11828.9|11828.9|11828.9|0
1737042440000|2025-01-16 15:47:20|11829.2|11829.2|11828.59|11828.59|11829.2|11829.2|11828.59|11828.59|0
1737042460000|2025-01-16 15:47:40|11824.53|11824.53|11824.22|11824.22|11824.53|11824.53|11824.22|11824.22|0
1737042470000|2025-01-16 15:47:50|11823.92|11823.92|11823.92|11823.92|11823.92|11823.92|11823.92|11823.92|0
1737042490000|2025-01-16 15:48:10|11824.22|11824.22|11824.22|11824.22|11824.22|11824.22|11824.22|11824.22|0
1737042500000|2025-01-16 15:48:20|11826.26|11826.26|11822.19|11822.19|11826.26|11826.26|11822.19|11822.19|0
1737042520000|2025-01-16 15:48:40|11820.16|11820.16|11819.97|11819.97|11820.16|11820.16|11819.85|11819.85|0
1737042530000|2025-01-16 15:48:50|11817.94|11817.94|11819.97|11819.97|11819.97|11819.97|11817.94|11817.94|0
1737042540000|2025-01-16 15:49:00|11819.85|11819.85|11819.73|11819.73|11819.85|11819.85|11819.73|11819.73|0
1737042550000|2025-01-16 15:49:10|11819.97|11819.97|11819.97|11819.97|11819.97|11819.97|11819.97|11819.97|0
1737042580000|2025-01-16 15:49:40|11819.85|11819.85|11819.97|11819.97|11819.97|11819.97|11819.85|11819.85|0
1737042600000|2025-01-16 15:50:00|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|11820.21|0
1737042620000|2025-01-16 15:50:20|11818.18|11818.18|11820.21|11820.21|11820.21|11820.21|11818.18|11818.18|0
1737042630000|2025-01-16 15:50:30|11820.51|11820.51|11820.82|11820.82|11820.82|11820.82|11820.51|11820.51|0
1737042650000|2025-01-16 15:50:50|11823.15|11823.15|11823.15|11823.15|11823.15|11823.15|11823.15|11823.15|0
1737042660000|2025-01-16 15:51:00|11824.97|11824.97|11828.6|11828.6|11830.63|11830.63|11824.97|11824.97|0
1737042700000|2025-01-16 15:51:40|11828.9|11828.9|11829.21|11829.21|11829.21|11829.21|11828.9|11828.9|0
1737042710000|2025-01-16 15:51:50|11829.37|11829.37|11829.37|11829.37|11829.37|11829.37|11829.37|11829.37|0
1737042730000|2025-01-16 15:52:10|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|11829.67|0
1737042780000|2025-01-16 15:53:00|11831.49|11831.49|11829.45|11829.45|11831.49|11831.49|11829.45|11829.45|0
1737042790000|2025-01-16 15:53:10|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|0
1737042810000|2025-01-16 15:53:30|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|0
1737042910000|2025-01-16 15:55:10|11827.42|11827.42|11829.45|11829.45|11829.45|11829.45|11827.42|11827.42|0
1737042940000|2025-01-16 15:55:40|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|0
1737042950000|2025-01-16 15:55:50|11827.12|11827.12|11825.39|11825.39|11827.42|11827.42|11825.08|11825.08|0
1737042960000|2025-01-16 15:56:00|11829.45|11829.45|11829.45|11829.45|11829.45|11829.45|11829.45|11829.45|0
1737042980000|2025-01-16 15:56:20|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|11829.15|0
1737043000000|2025-01-16 15:56:40|11827.12|11827.12|11829.27|11829.27|11829.27|11829.27|11827.12|11827.12|0
1737043080000|2025-01-16 15:58:00|11827.23|11827.23|11827.23|11827.23|11827.23|11827.23|11827.23|11827.23|0
1737043100000|2025-01-16 15:58:20|11827.35|11827.35|11827.54|11827.54|11827.54|11827.54|11827.23|11827.23|0
1737043140000|2025-01-16 15:59:00|11829.57|11829.57|11831.38|11831.38|11831.38|11831.38|11829.57|11829.57|0
1737043150000|2025-01-16 15:59:10|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|11829.57|0
1737043160000|2025-01-16 15:59:20|11829.88|11829.88|11829.88|11829.88|11829.88|11829.88|11829.88|11829.88|0
1737043180000|2025-01-16 15:59:40|11829.76|11829.76|11829.76|11829.76|11829.76|11829.76|11829.76|11829.76|0
1737043190000|2025-01-16 15:59:50|11829.88|11829.88|11829.88|11829.88|11829.88|11829.88|11829.88|11829.88|0
1737043200000|2025-01-16 16:00:00|11829.98|11829.98|11829.88|11829.88|11829.98|11829.98|11829.88|11829.88|0
1737043220000|2025-01-16 16:00:20|11829.76|11829.76|11829.88|11829.88|11829.88|11829.88|11829.76|11829.76|0
1737043230000|2025-01-16 16:00:30|11831.91|11831.91|11831.91|11831.91|11831.91|11831.91|11831.91|11831.91|0
1737043250000|2025-01-16 16:00:50|11829.27|11829.27|11827.24|11827.24|11829.27|11829.27|11827.24|11827.24|0
1737043260000|2025-01-16 16:01:00|11825.2|11825.2|11823.17|11823.17|11825.2|11825.2|11823.17|11823.17|0
1737043290000|2025-01-16 16:01:30|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|11825.2|0
1737043300000|2025-01-16 16:01:40|11827.02|11827.02|11827.02|11827.02|11827.02|11827.02|11827.02|11827.02|0
1737043320000|2025-01-16 16:02:00|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|0
1737043330000|2025-01-16 16:02:10|11825.51|11825.51|11827.32|11827.32|11827.32|11827.32|11825.51|11825.51|0
1737043340000|2025-01-16 16:02:20|11827.44|11827.44|11827.44|11827.44|11827.44|11827.44|11827.44|11827.44|0
1737043370000|2025-01-16 16:02:50|11829.47|11829.47|11829.47|11829.47|11829.47|11829.47|11829.47|11829.47|0
1737043380000|2025-01-16 16:03:00|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|0
1737043410000|2025-01-16 16:03:30|11827.66|11827.66|11828.01|11828.01|11828.01|11828.01|11827.66|11827.66|0
1737043430000|2025-01-16 16:03:50|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|0
1737043440000|2025-01-16 16:04:00|11827.78|11827.78|11827.78|11827.78|11827.78|11827.78|11827.78|11827.78|0
1737043460000|2025-01-16 16:04:20|11827.9|11827.9|11828.2|11828.2|11828.2|11828.2|11825.86|11825.86|0
1737043480000|2025-01-16 16:04:40|11826.16|11826.16|11825.86|11825.86|11826.16|11826.16|11825.86|11825.86|0
1737043500000|2025-01-16 16:05:00|11823.83|11823.83|11823.83|11823.83|11823.83|11823.83|11823.83|11823.83|0
1737043510000|2025-01-16 16:05:10|11823.22|11823.22|11823.12|11823.12|11823.22|11823.22|11823.12|11823.12|0
1737043520000|2025-01-16 16:05:20|11822.81|11822.81|11822.2|11822.2|11822.81|11822.81|11822.2|11822.2|0
1737043530000|2025-01-16 16:05:30|11824.54|11824.54|11824.54|11824.54|11824.54|11824.54|11824.54|11824.54|0
1737043540000|2025-01-16 16:05:40|11824.42|11824.42|11824.42|11824.42|11824.42|11824.42|11824.19|11824.19|0
1737043560000|2025-01-16 16:06:00|11826.24|11826.24|11828.05|11828.05|11828.05|11828.05|11826.24|11826.24|0
1737043570000|2025-01-16 16:06:10|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|0
1737043580000|2025-01-16 16:06:20|11831.9|11831.9|11833.93|11833.93|11833.93|11833.93|11831.9|11831.9|0
1737043610000|2025-01-16 16:06:50|11831.9|11831.9|11831.9|11831.9|11831.9|11831.9|11831.9|11831.9|0
1737043620000|2025-01-16 16:07:00|11832.2|11832.2|11832.37|11832.37|11832.37|11832.37|11832.2|11832.2|0
1737043660000|2025-01-16 16:07:40|11832.48|11832.48|11832.79|11832.79|11832.79|11832.79|11832.48|11832.48|0
1737043670000|2025-01-16 16:07:50|11834.82|11834.82|11832.79|11832.79|11834.82|11834.82|11832.79|11832.79|0
1737043680000|2025-01-16 16:08:00|11830.45|11830.45|11830.45|11830.45|11830.45|11830.45|11830.45|11830.45|0
1737043690000|2025-01-16 16:08:10|11828.64|11828.64|11826.6|11826.6|11828.64|11828.64|11826.6|11826.6|0
1737043710000|2025-01-16 16:08:30|11826.3|11826.3|11824.18|11824.18|11826.3|11826.3|11824.18|11824.18|0
1737043720000|2025-01-16 16:08:40|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|0
1737043730000|2025-01-16 16:08:50|11820.11|11820.11|11820.11|11820.11|11820.11|11820.11|11820.11|11820.11|0
1737043740000|2025-01-16 16:09:00|11819.5|11819.5|11819.5|11819.5|11819.5|11819.5|11819.5|11819.5|0
1737043750000|2025-01-16 16:09:10|11818.59|11818.59|11818.59|11818.59|11818.59|11818.59|11818.59|11818.59|0
1737043760000|2025-01-16 16:09:20|11820.62|11820.62|11820.62|11820.62|11820.62|11820.62|11820.62|11820.62|0
1737043770000|2025-01-16 16:09:30|11818.59|11818.59|11818.59|11818.59|11818.59|11818.59|11818.59|11818.59|0
1737043800000|2025-01-16 16:10:00|11818.28|11818.28|11817.98|11817.98|11818.28|11818.28|11817.98|11817.98|0
1737043810000|2025-01-16 16:10:10|11818.1|11818.1|11818.4|11818.4|11818.4|11818.4|11818.1|11818.1|0
1737043830000|2025-01-16 16:10:30|11819.01|11819.01|11818.7|11818.7|11819.01|11819.01|11818.7|11818.7|0
1737043860000|2025-01-16 16:11:00|11816.67|11816.67|11818.06|11818.06|11818.37|11818.37|11816.55|11816.55|0
1737043870000|2025-01-16 16:11:10|11816.25|11816.25|11814.21|11814.21|11816.25|11816.25|11814.21|11814.21|0
1737043880000|2025-01-16 16:11:20|11813.91|11813.91|11813.91|11813.91|11813.91|11813.91|11813.91|11813.91|0
1737043940000|2025-01-16 16:12:20|11813.61|11813.61|11813.61|11813.61|11813.61|11813.61|11813.61|11813.61|0
1737043950000|2025-01-16 16:12:30|11813.91|11813.91|11813.91|11813.91|11813.91|11813.91|11813.91|11813.91|0
1737043960000|2025-01-16 16:12:40|11813.79|11813.79|11813.67|11813.67|11813.79|11813.79|11813.67|11813.67|0
1737043970000|2025-01-16 16:12:50|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|0
1737043980000|2025-01-16 16:13:00|11816.01|11816.01|11816.01|11816.01|11816.01|11816.01|11816.01|11816.01|0
1737044000000|2025-01-16 16:13:20|11815.85|11815.85|11815.85|11815.85|11815.85|11815.85|11815.85|11815.85|0
1737044020000|2025-01-16 16:13:40|11815.97|11815.97|11815.97|11815.97|11815.97|11815.97|11815.97|11815.97|0
1737044030000|2025-01-16 16:13:50|11816.09|11816.09|11818.12|11818.12|11818.12|11818.12|11816.09|11816.09|0
1737044050000|2025-01-16 16:14:10|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|0
1737044100000|2025-01-16 16:15:00|11816.39|11816.39|11817.31|11817.31|11817.31|11817.31|11816.39|11816.39|0
1737044110000|2025-01-16 16:15:10|11817.21|11817.21|11817.21|11817.21|11817.21|11817.21|11817.21|11817.21|0
1737044120000|2025-01-16 16:15:20|11817.63|11817.63|11820.09|11820.09|11820.09|11820.09|11817.63|11817.63|0
1737044130000|2025-01-16 16:15:30|11818.05|11818.05|11818.05|11818.05|11818.05|11818.05|11818.05|11818.05|0
1737044140000|2025-01-16 16:15:40|11818.36|11818.36|11818.36|11818.36|11818.36|11818.36|11818.36|11818.36|0
1737044150000|2025-01-16 16:15:50|11818.2|11818.2|11818.12|11818.12|11818.36|11818.36|11818.12|11818.12|0
1737044160000|2025-01-16 16:16:00|11818.24|11818.24|11817.93|11817.93|11818.24|11818.24|11817.93|11817.93|0
1737044170000|2025-01-16 16:16:10|11815.9|11815.9|11815.9|11815.9|11815.9|11815.9|11815.9|11815.9|0
1737044180000|2025-01-16 16:16:20|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|0
1737044210000|2025-01-16 16:16:50|11812.05|11812.05|11812.05|11812.05|11812.05|11812.05|11812.05|11812.05|0
1737044230000|2025-01-16 16:17:10|11811.75|11811.75|11811.75|11811.75|11811.75|11811.75|11811.75|11811.75|0
1737044260000|2025-01-16 16:17:40|11815.81|11815.81|11813.78|11813.78|11815.81|11815.81|11811.75|11811.75|0
1737044270000|2025-01-16 16:17:50|11817.85|11817.85|11817.24|11817.24|11817.85|11817.85|11817.24|11817.24|0
1737044280000|2025-01-16 16:18:00|11817.14|11817.14|11817.14|11817.14|11817.14|11817.14|11817.14|11817.14|0
1737044290000|2025-01-16 16:18:10|11820.99|11820.99|11820.99|11820.99|11820.99|11820.99|11820.99|11820.99|0
1737044300000|2025-01-16 16:18:20|11818.95|11818.95|11819.48|11819.48|11819.98|11819.98|11818.95|11818.95|0
1737044330000|2025-01-16 16:18:50|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|0
1737044340000|2025-01-16 16:19:00|11824.15|11824.15|11822.12|11822.12|11824.15|11824.15|11822.12|11822.12|0
1737044350000|2025-01-16 16:19:10|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|11824.15|0
1737044360000|2025-01-16 16:19:20|11823.54|11823.54|11823.42|11823.42|11823.54|11823.54|11823.42|11823.42|0
1737044370000|2025-01-16 16:19:30|11825.24|11825.24|11825.24|11825.24|11825.24|11825.24|11825.24|11825.24|0
1737044390000|2025-01-16 16:19:50|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|0
1737044400000|2025-01-16 16:20:00|11826.75|11826.75|11830.82|11830.82|11830.82|11830.82|11826.75|11826.75|0
1737044410000|2025-01-16 16:20:10|11829|11829|11829|11829|11829|11829|11829|11829|0
1737044420000|2025-01-16 16:20:20|11830.82|11830.82|11830.82|11830.82|11830.82|11830.82|11828.78|11828.78|0
1737044440000|2025-01-16 16:20:40|11831.12|11831.12|11829.31|11829.31|11831.12|11831.12|11829.31|11829.31|0
1737044460000|2025-01-16 16:21:00|11828.7|11828.7|11828.81|11828.81|11828.81|11828.81|11828.7|11828.7|0
1737044480000|2025-01-16 16:21:20|11829.12|11829.12|11829.12|11829.12|11829.12|11829.12|11829.12|11829.12|0
1737044490000|2025-01-16 16:21:30|11829.24|11829.24|11829.24|11829.24|11829.54|11829.54|11829.24|11829.24|0
1737044500000|2025-01-16 16:21:40|11829.35|11829.35|11829.52|11829.52|11829.52|11829.52|11829.35|11829.35|0
1737044510000|2025-01-16 16:21:50|11829.63|11829.63|11827.44|11827.44|11829.63|11829.63|11827.44|11827.44|0
1737044530000|2025-01-16 16:22:10|11827.32|11827.32|11829.35|11829.35|11829.35|11829.35|11827.32|11827.32|0
1737044540000|2025-01-16 16:22:20|11831.17|11831.17|11829.13|11829.13|11831.17|11831.17|11829.13|11829.13|0
1737044550000|2025-01-16 16:22:30|11831.17|11831.17|11831.17|11831.17|11831.17|11831.17|11831.17|11831.17|0
1737044560000|2025-01-16 16:22:40|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|0
1737044570000|2025-01-16 16:22:50|11829.02|11829.02|11829.02|11829.02|11829.02|11829.02|11829.02|11829.02|0
1737044580000|2025-01-16 16:23:00|11829.13|11829.13|11829.13|11829.13|11829.13|11829.13|11829.13|11829.13|0
1737044590000|2025-01-16 16:23:10|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|0
1737044600000|2025-01-16 16:23:20|11829.35|11829.35|11829.35|11829.35|11829.35|11829.35|11829.35|11829.35|0
1737044610000|2025-01-16 16:23:30|11829.82|11829.82|11829.94|11829.94|11829.94|11829.94|11829.82|11829.82|0
1737044620000|2025-01-16 16:23:40|11830.24|11830.24|11832.27|11832.27|11832.27|11832.27|11830.24|11830.24|0
1737044640000|2025-01-16 16:24:00|11832.16|11832.16|11832.16|11832.16|11832.16|11832.16|11832.16|11832.16|0
1737044650000|2025-01-16 16:24:10|11833.97|11833.97|11831.94|11831.94|11833.97|11833.97|11831.94|11831.94|0
1737044680000|2025-01-16 16:24:40|11831.82|11831.82|11829.9|11829.9|11833.75|11833.75|11829.9|11829.9|0
1737044690000|2025-01-16 16:24:50|11831.94|11831.94|11831.94|11831.94|11831.94|11831.94|11831.94|11831.94|0
1737044700000|2025-01-16 16:25:00|11833.97|11833.97|11836|11836|11836|11836|11833.97|11833.97|0
1737044710000|2025-01-16 16:25:10|11835.89|11835.89|11839.95|11839.95|11839.95|11839.95|11835.89|11835.89|0
1737044720000|2025-01-16 16:25:20|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|0
1737044730000|2025-01-16 16:25:30|11838.44|11838.44|11838.44|11838.44|11838.44|11838.44|11838.44|11838.44|0
1737044740000|2025-01-16 16:25:40|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|0
1737044750000|2025-01-16 16:25:50|11837.83|11837.83|11835.8|11835.8|11837.83|11837.83|11835.8|11835.8|0
1737044760000|2025-01-16 16:26:00|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|0
1737044770000|2025-01-16 16:26:10|11838.14|11838.14|11838.02|11838.02|11838.14|11838.14|11838.02|11838.02|0
1737044780000|2025-01-16 16:26:20|11838.26|11838.26|11838.26|11838.26|11838.26|11838.26|11838.26|11838.26|0
1737044790000|2025-01-16 16:26:30|11840.29|11840.29|11840.29|11840.29|11840.29|11840.29|11840.29|11840.29|0
1737044800000|2025-01-16 16:26:40|11842.32|11842.32|11842.32|11842.32|11842.32|11842.32|11842.32|11842.32|0
1737044810000|2025-01-16 16:26:50|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|11844.36|0
1737044830000|2025-01-16 16:27:10|11844.24|11844.24|11844.24|11844.24|11844.24|11844.24|11844.24|11844.24|0
1737044850000|2025-01-16 16:27:30|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|0
1737044860000|2025-01-16 16:27:40|11845.75|11845.75|11845.75|11845.75|11845.75|11845.75|11845.75|11845.75|0
1737044870000|2025-01-16 16:27:50|11846.05|11846.05|11847.78|11847.78|11847.78|11847.78|11845.75|11845.75|0
1737044890000|2025-01-16 16:28:10|11849.81|11849.81|11849.81|11849.81|11849.81|11849.81|11849.81|11849.81|0
1737044900000|2025-01-16 16:28:20|11849.51|11849.51|11849.21|11849.21|11849.51|11849.51|11849.21|11849.21|0
1737044910000|2025-01-16 16:28:30|11849.51|11849.51|11849.93|11849.93|11849.93|11849.93|11849.51|11849.51|0
1737044920000|2025-01-16 16:28:40|11847.9|11847.9|11849.71|11849.71|11849.71|11849.71|11847.9|11847.9|0
1737044930000|2025-01-16 16:28:50|11853.78|11853.78|11854.09|11854.09|11854.09|11854.09|11853.78|11853.78|0
1737044940000|2025-01-16 16:29:00|11852.05|11852.05|11854.09|11854.09|11854.09|11854.09|11852.05|11852.05|0
1737044950000|2025-01-16 16:29:10|11854.39|11854.39|11854.69|11854.69|11854.69|11854.69|11854.39|11854.39|0
1737044960000|2025-01-16 16:29:20|11852.66|11852.66|11852.36|11852.36|11852.66|11852.66|11852.36|11852.36|0
1737044970000|2025-01-16 16:29:30|11854.39|11854.39|11854.51|11854.51|11854.51|11854.51|11854.39|11854.39|0
1737044980000|2025-01-16 16:29:40|11852.48|11852.48|11856.56|11856.56|11858.59|11858.59|11852.48|11852.48|0
1737044990000|2025-01-16 16:29:50|11856.32|11856.32|11856.32|11856.32|11856.32|11856.32|11854.29|11854.29|0
1737101710000|2025-01-17 08:15:10|11903.13|11903.13|11905.48|11905.48|11907.3|11907.3|11903.13|11903.13|0
1737101720000|2025-01-17 08:15:20|11897.79|11897.79|11897.79|11897.79|11897.79|11897.79|11897.79|11897.79|0
1737101730000|2025-01-17 08:15:30|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|0
1737101740000|2025-01-17 08:15:40|11895.14|11895.14|11893.61|11893.61|11895.64|11895.64|11893.61|11893.61|0
1737101750000|2025-01-17 08:15:50|11899.71|11899.71|11899.71|11899.71|11899.71|11899.71|11899.71|11899.71|0
1737101770000|2025-01-17 08:16:10|11897.68|11897.68|11901.52|11901.52|11901.52|11901.52|11897.68|11897.68|0
1737101810000|2025-01-17 08:16:50|11905.15|11905.15|11905.15|11905.15|11905.15|11905.15|11905.15|11905.15|0
1737101820000|2025-01-17 08:17:00|11906.07|11906.07|11908.1|11908.1|11910.13|11910.13|11905.76|11905.76|0
1737101830000|2025-01-17 08:17:10|11906.29|11906.29|11906.29|11906.29|11906.29|11906.29|11906.29|11906.29|0
1737101840000|2025-01-17 08:17:20|11906.9|11906.9|11903.05|11903.05|11906.9|11906.9|11903.05|11903.05|0
1737101860000|2025-01-17 08:17:40|11903.66|11903.66|11903.66|11903.66|11903.66|11903.66|11903.66|11903.66|0
1737101880000|2025-01-17 08:18:00|11909.76|11909.76|11915.86|11915.86|11915.86|11915.86|11909.76|11909.76|0
1737101890000|2025-01-17 08:18:10|11913.83|11913.83|11913.83|11913.83|11913.83|11913.83|11913.83|11913.83|0
1737101900000|2025-01-17 08:18:20|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|0
1737101950000|2025-01-17 08:19:10|11921.74|11921.74|11921.74|11921.74|11921.74|11921.74|11921.74|11921.74|0
1737101960000|2025-01-17 08:19:20|11922.34|11922.34|11928.22|11928.22|11930.04|11930.04|11922.34|11922.34|0
1737101970000|2025-01-17 08:19:30|11926.41|11926.41|11926.41|11926.41|11926.41|11926.41|11926.41|11926.41|0
1737101980000|2025-01-17 08:19:40|11928.22|11928.22|11928.22|11928.22|11928.22|11928.22|11928.22|11928.22|0
1737101990000|2025-01-17 08:19:50|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|0
1737102000000|2025-01-17 08:20:00|11922.12|11922.12|11915.94|11915.94|11922.74|11922.74|11915.94|11915.94|0
1737102010000|2025-01-17 08:20:10|11915.33|11915.33|11909.45|11909.45|11915.33|11915.33|11907.63|11907.63|0
1737102020000|2025-01-17 08:20:20|11911.87|11911.87|11911.87|11911.87|11911.87|11911.87|11911.87|11911.87|0
1737102060000|2025-01-17 08:21:00|11913.91|11913.91|11912.09|11912.09|11913.91|11913.91|11912.09|11912.09|0
1737102070000|2025-01-17 08:21:10|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|0
1737102090000|2025-01-17 08:21:30|11909.97|11909.97|11909.36|11909.36|11909.97|11909.97|11907.55|11907.55|0
1737102120000|2025-01-17 08:22:00|11907.33|11907.33|11907.33|11907.33|11907.33|11907.33|11907.33|11907.33|0
1737102140000|2025-01-17 08:22:20|11908.86|11908.86|11914.95|11914.95|11914.95|11914.95|11908.86|11908.86|0
1737102150000|2025-01-17 08:22:30|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|0
1737102170000|2025-01-17 08:22:50|11912.32|11912.32|11912.32|11912.32|11912.32|11912.32|11912.32|11912.32|0
1737102210000|2025-01-17 08:23:30|11916.38|11916.38|11916.38|11916.38|11916.38|11916.38|11916.38|11916.38|0
1737102250000|2025-01-17 08:24:10|11914.35|11914.35|11912.54|11912.54|11914.35|11914.35|11912.54|11912.54|0
1737102260000|2025-01-17 08:24:20|11910.72|11910.72|11907.47|11907.47|11910.72|11910.72|11907.47|11907.47|0
1737102270000|2025-01-17 08:24:30|11905.49|11905.49|11905.49|11905.49|11905.49|11905.49|11905.49|11905.49|0
1737102290000|2025-01-17 08:24:50|11903.46|11903.46|11903.46|11903.46|11903.46|11903.46|11903.46|11903.46|0
1737102300000|2025-01-17 08:25:00|11902.86|11902.86|11901.04|11901.04|11902.86|11902.86|11901.04|11901.04|0
1737102310000|2025-01-17 08:25:10|11899.23|11899.23|11895.38|11895.38|11899.23|11899.23|11895.38|11895.38|0
1737102320000|2025-01-17 08:25:20|11894.46|11894.46|11888.58|11888.58|11894.46|11894.46|11888.58|11888.58|0
1737102360000|2025-01-17 08:26:00|11892.65|11892.65|11892.65|11892.65|11892.65|11892.65|11892.65|11892.65|0
1737102370000|2025-01-17 08:26:10|11890.62|11890.62|11890.62|11890.62|11890.62|11890.62|11890.62|11890.62|0
1737102380000|2025-01-17 08:26:20|11892.43|11892.43|11894.46|11894.46|11894.46|11894.46|11892.43|11892.43|0
1737102390000|2025-01-17 08:26:30|11894.16|11894.16|11894.16|11894.16|11894.16|11894.16|11894.16|11894.16|0
1737102450000|2025-01-17 08:27:30|11894.77|11894.77|11894.77|11894.77|11894.77|11894.77|11894.77|11894.77|0
1737102470000|2025-01-17 08:27:50|11896.58|11896.58|11896.58|11896.58|11896.58|11896.58|11896.58|11896.58|0
1737102480000|2025-01-17 08:28:00|11904.8|11904.8|11906.62|11906.62|11906.62|11906.62|11904.8|11904.8|0
1737102490000|2025-01-17 08:28:10|11907.23|11907.23|11911.29|11911.29|11911.29|11911.29|11907.23|11907.23|0
1737102520000|2025-01-17 08:28:40|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|0
1737102570000|2025-01-17 08:29:30|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|11911.07|0
1737102580000|2025-01-17 08:29:40|11910.77|11910.77|11915.14|11915.14|11915.14|11915.14|11910.77|11910.77|0
1737102590000|2025-01-17 08:29:50|11914.53|11914.53|11914.53|11914.53|11914.53|11914.53|11914.53|11914.53|0
1737102620000|2025-01-17 08:30:20|11912.71|11912.71|11912.49|11912.49|11912.71|11912.71|11910.68|11910.68|0
1737102650000|2025-01-17 08:30:50|11916.12|11916.12|11916.12|11916.12|11916.12|11916.12|11916.12|11916.12|0
1737102660000|2025-01-17 08:31:00|11911.97|11911.97|11901.94|11901.94|11911.97|11911.97|11901.94|11901.94|0
1737102670000|2025-01-17 08:31:10|11901.82|11901.82|11903.63|11903.63|11903.63|11903.63|11901.82|11901.82|0
1737102680000|2025-01-17 08:31:20|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|11905.67|0
1737102690000|2025-01-17 08:31:30|11907.7|11907.7|11908.31|11908.31|11908.31|11908.31|11907.7|11907.7|0
1737102700000|2025-01-17 08:31:40|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|0
1737102710000|2025-01-17 08:31:50|11916|11916|11916|11916|11916|11916|11916|11916|0
1737102730000|2025-01-17 08:32:10|11914.19|11914.19|11913.93|11913.93|11914.35|11914.35|11913.62|11913.62|0
1737102740000|2025-01-17 08:32:20|11915.74|11915.74|11917.3|11917.3|11917.3|11917.3|11915.27|11915.27|0
1737102790000|2025-01-17 08:33:10|11920.93|11920.93|11921.23|11921.23|11921.23|11921.23|11920.93|11920.93|0
1737102800000|2025-01-17 08:33:20|11919.2|11919.2|11918.98|11918.98|11919.2|11919.2|11917.17|11917.17|0
1737102810000|2025-01-17 08:33:30|11915.35|11915.35|11915.35|11915.35|11915.35|11915.35|11915.35|11915.35|0
1737102860000|2025-01-17 08:34:20|11917.39|11917.39|11921.45|11921.45|11921.45|11921.45|11917.39|11917.39|0
1737102870000|2025-01-17 08:34:30|11923.49|11923.49|11923.49|11923.49|11923.49|11923.49|11923.49|11923.49|0
1737102880000|2025-01-17 08:34:40|11925.52|11925.52|11925.52|11925.52|11925.52|11925.52|11925.52|11925.52|0
1737102890000|2025-01-17 08:34:50|11930.81|11930.81|11930.81|11930.81|11930.81|11930.81|11930.81|11930.81|0
1737102900000|2025-01-17 08:35:00|11936.25|11936.25|11938.28|11938.28|11938.28|11938.28|11936.25|11936.25|0
1737102920000|2025-01-17 08:35:20|11937.98|11937.98|11933.61|11933.61|11937.98|11937.98|11933.61|11933.61|0
1737102930000|2025-01-17 08:35:30|11933.3|11933.3|11933.3|11933.3|11933.3|11933.3|11933.3|11933.3|0
1737102960000|2025-01-17 08:36:00|11935.33|11935.33|11935.33|11935.33|11935.33|11935.33|11935.33|11935.33|0
1737102970000|2025-01-17 08:36:10|11939.57|11939.57|11939.57|11939.57|11939.57|11939.57|11939.57|11939.57|0
1737102990000|2025-01-17 08:36:30|11935.94|11935.94|11936.55|11936.55|11936.55|11936.55|11935.94|11935.94|0
1737103000000|2025-01-17 08:36:40|11930.45|11930.45|11932.48|11932.48|11932.48|11932.48|11930.45|11930.45|0
1737103010000|2025-01-17 08:36:50|11934.51|11934.51|11934.51|11934.51|11934.51|11934.51|11934.51|11934.51|0
1737103030000|2025-01-17 08:37:10|11938.14|11938.14|11940.18|11940.18|11940.18|11940.18|11938.14|11938.14|0
1737103060000|2025-01-17 08:37:40|11936.11|11936.11|11936.11|11936.11|11936.11|11936.11|11936.11|11936.11|0
1737103090000|2025-01-17 08:38:10|11936.41|11936.41|11934.6|11934.6|11936.41|11936.41|11934.6|11934.6|0
1737103100000|2025-01-17 08:38:20|11932.79|11932.79|11932.48|11932.48|11932.79|11932.79|11932.48|11932.48|0
1737103110000|2025-01-17 08:38:30|11932.18|11932.18|11931.87|11931.87|11932.18|11932.18|11931.87|11931.87|0
1737103120000|2025-01-17 08:38:40|11932.18|11932.18|11932.18|11932.18|11932.18|11932.18|11932.18|11932.18|0
1737103160000|2025-01-17 08:39:20|11934.21|11934.21|11936.02|11936.02|11936.02|11936.02|11934.21|11934.21|0
1737103190000|2025-01-17 08:39:50|11936.33|11936.33|11932.7|11932.7|11936.33|11936.33|11932.7|11932.7|0
1737103260000|2025-01-17 08:41:00|11932.4|11932.4|11930.37|11930.37|11932.4|11932.4|11930.37|11930.37|0
1737103270000|2025-01-17 08:41:10|11932.4|11932.4|11932.4|11932.4|11932.4|11932.4|11932.4|11932.4|0
1737103280000|2025-01-17 08:41:20|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|0
1737103290000|2025-01-17 08:41:30|11925.91|11925.91|11925.59|11925.59|11925.91|11925.91|11925.59|11925.59|0
1737103300000|2025-01-17 08:41:40|11925.28|11925.28|11925.28|11925.28|11925.28|11925.28|11925.28|11925.28|0
1737103340000|2025-01-17 08:42:20|11929.35|11929.35|11929.35|11929.35|11929.35|11929.35|11929.35|11929.35|0
1737103360000|2025-01-17 08:42:40|11929.65|11929.65|11929.65|11929.65|11929.65|11929.65|11929.65|11929.65|0
1737103370000|2025-01-17 08:42:50|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|0
1737103390000|2025-01-17 08:43:10|11928.53|11928.53|11928.53|11928.53|11928.53|11928.53|11928.53|11928.53|0
1737103400000|2025-01-17 08:43:20|11927.92|11927.92|11927.92|11927.92|11927.92|11927.92|11927.92|11927.92|0
1737103440000|2025-01-17 08:44:00|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|0
1737103470000|2025-01-17 08:44:30|11927.92|11927.92|11929.96|11929.96|11929.96|11929.96|11927.92|11927.92|0
1737103490000|2025-01-17 08:44:50|11929.65|11929.65|11930.26|11930.26|11930.26|11930.26|11929.65|11929.65|0
1737103500000|2025-01-17 08:45:00|11932.08|11932.08|11932.08|11932.08|11932.08|11932.08|11932.08|11932.08|0
1737103510000|2025-01-17 08:45:10|11928.23|11928.23|11928.47|11928.47|11928.7|11928.7|11928.23|11928.23|0
1737103550000|2025-01-17 08:45:50|11924.62|11924.62|11924.31|11924.31|11924.62|11924.62|11924.31|11924.31|0
1737103620000|2025-01-17 08:47:00|11924.48|11924.48|11924.48|11924.48|11924.48|11924.48|11924.48|11924.48|0
1737103630000|2025-01-17 08:47:10|11925.09|11925.09|11926.9|11926.9|11926.9|11926.9|11925.09|11925.09|0
1737103660000|2025-01-17 08:47:40|11929.24|11929.24|11931.05|11931.05|11931.05|11931.05|11929.24|11929.24|0
1737103700000|2025-01-17 08:48:20|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|0
1737103740000|2025-01-17 08:49:00|11931.27|11931.27|11929.46|11929.46|11931.27|11931.27|11929.46|11929.46|0
1737103750000|2025-01-17 08:49:10|11929.76|11929.76|11929.76|11929.76|11929.76|11929.76|11929.76|11929.76|0
1737103760000|2025-01-17 08:49:20|11933.39|11933.39|11935.42|11935.42|11935.42|11935.42|11933.39|11933.39|0
1737103780000|2025-01-17 08:49:40|11936.03|11936.03|11936.03|11936.03|11936.03|11936.03|11936.03|11936.03|0
1737103800000|2025-01-17 08:50:00|11936.51|11936.51|11936.51|11936.51|11936.63|11936.63|11936.51|11936.51|0
1737103810000|2025-01-17 08:50:10|11938.54|11938.54|11940.36|11940.36|11940.36|11940.36|11938.54|11938.54|0
1737103820000|2025-01-17 08:50:20|11941.27|11941.27|11941.27|11941.27|11941.27|11941.27|11941.27|11941.27|0
1737103830000|2025-01-17 08:50:30|11943.3|11943.3|11939.46|11939.46|11943.3|11943.3|11939.46|11939.46|0
1737103840000|2025-01-17 08:50:40|11937.42|11937.42|11936.81|11936.81|11937.42|11937.42|11936.81|11936.81|0
1737103850000|2025-01-17 08:50:50|11934.78|11934.78|11934.78|11934.78|11934.78|11934.78|11934.78|11934.78|0
1737103860000|2025-01-17 08:51:00|11936.81|11936.81|11936.81|11936.81|11936.81|11936.81|11936.81|11936.81|0
1737103870000|2025-01-17 08:51:10|11938.85|11938.85|11938.85|11938.85|11938.85|11938.85|11938.85|11938.85|0
1737103890000|2025-01-17 08:51:30|11937.03|11937.03|11937.03|11937.03|11937.03|11937.03|11937.03|11937.03|0
1737103920000|2025-01-17 08:52:00|11936.73|11936.73|11936.73|11936.73|11936.73|11936.73|11936.73|11936.73|0
1737103970000|2025-01-17 08:52:50|11934.69|11934.69|11934.69|11934.69|11934.69|11934.69|11934.69|11934.69|0
1737103980000|2025-01-17 08:53:00|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|0
1737104000000|2025-01-17 08:53:20|11932.5|11932.5|11932.5|11932.5|11932.5|11932.5|11932.5|11932.5|0
1737104060000|2025-01-17 08:54:20|11934.53|11934.53|11936.57|11936.57|11936.57|11936.57|11934.53|11934.53|0
1737104070000|2025-01-17 08:54:30|11938.6|11938.6|11938.6|11938.6|11938.6|11938.6|11938.6|11938.6|0
1737104090000|2025-01-17 08:54:50|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|0
1737104110000|2025-01-17 08:55:10|11940.72|11940.72|11938.9|11938.9|11940.72|11940.72|11938.9|11938.9|0
1737104120000|2025-01-17 08:55:20|11936.87|11936.87|11936.87|11936.87|11936.87|11936.87|11936.87|11936.87|0
1737104140000|2025-01-17 08:55:40|11937.48|11937.48|11937.48|11937.48|11937.48|11937.48|11937.48|11937.48|0
1737104150000|2025-01-17 08:55:50|11939.51|11939.51|11939.51|11939.51|11939.51|11939.51|11939.51|11939.51|0
1737104160000|2025-01-17 08:56:00|11939.82|11939.82|11939.51|11939.51|11939.82|11939.82|11939.51|11939.51|0
1737104170000|2025-01-17 08:56:10|11939.82|11939.82|11945.92|11945.92|11945.92|11945.92|11939.82|11939.82|0
1737104180000|2025-01-17 08:56:20|11947.95|11947.95|11949.99|11949.99|11949.99|11949.99|11947.95|11947.95|0
1737104200000|2025-01-17 08:56:40|11947.95|11947.95|11947.95|11947.95|11947.95|11947.95|11947.95|11947.95|0
1737104240000|2025-01-17 08:57:20|11948.26|11948.26|11949.17|11949.17|11949.17|11949.17|11948.26|11948.26|0
1737104250000|2025-01-17 08:57:30|11947.14|11947.14|11947.14|11947.14|11947.14|11947.14|11947.14|11947.14|0
1737104260000|2025-01-17 08:57:40|11949.17|11949.17|11949.17|11949.17|11949.17|11949.17|11949.17|11949.17|0
1737104270000|2025-01-17 08:57:50|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|11948.56|0
1737104280000|2025-01-17 08:58:00|11950.38|11950.38|11952.93|11952.93|11952.93|11952.93|11948.56|11948.56|0
1737104290000|2025-01-17 08:58:10|11953.05|11953.05|11955.09|11955.09|11955.09|11955.09|11953.05|11953.05|0
1737104330000|2025-01-17 08:58:50|11954.78|11954.78|11954.78|11954.78|11954.78|11954.78|11954.78|11954.78|0
1737104340000|2025-01-17 08:59:00|11958.85|11958.85|11958.85|11958.85|11958.85|11958.85|11958.85|11958.85|0
1737104350000|2025-01-17 08:59:10|11958.54|11958.54|11958.54|11958.54|11958.54|11958.54|11958.54|11958.54|0
1737104360000|2025-01-17 08:59:20|11958.66|11958.66|11958.78|11958.78|11958.78|11958.78|11958.54|11958.54|0
1737104420000|2025-01-17 09:00:20|11960.59|11960.59|11960.59|11960.59|11960.59|11960.59|11960.59|11960.59|0
1737104430000|2025-01-17 09:00:30|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|11960.71|0
1737104440000|2025-01-17 09:00:40|11960.95|11960.95|11960.95|11960.95|11960.95|11960.95|11960.95|11960.95|0
1737104460000|2025-01-17 09:01:00|11967.05|11967.05|11969.08|11969.08|11969.08|11969.08|11967.05|11967.05|0
1737104470000|2025-01-17 09:01:10|11970.3|11970.3|11970|11970|11970.3|11970.3|11970|11970|0
1737104480000|2025-01-17 09:01:20|11969.69|11969.69|11969.69|11969.69|11969.69|11969.69|11969.69|11969.69|0
1737104500000|2025-01-17 09:01:40|11971.72|11971.72|11971.72|11971.72|11973.76|11973.76|11971.72|11971.72|0
1737104510000|2025-01-17 09:01:50|11973.76|11973.76|11973.76|11973.76|11973.76|11973.76|11973.76|11973.76|0
1737104550000|2025-01-17 09:02:30|11971.72|11971.72|11975.81|11975.81|11975.81|11975.81|11971.72|11971.72|0
1737104560000|2025-01-17 09:02:40|11975.57|11975.57|11971.94|11971.94|11975.57|11975.57|11971.94|11971.94|0
1737104570000|2025-01-17 09:02:50|11973.98|11973.98|11973.98|11973.98|11973.98|11973.98|11973.98|11973.98|0
1737104590000|2025-01-17 09:03:10|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|0
1737104600000|2025-01-17 09:03:20|11970.13|11970.13|11969.21|11969.21|11970.13|11970.13|11969.21|11969.21|0
1737104610000|2025-01-17 09:03:30|11969.1|11969.1|11969.1|11969.1|11969.1|11969.1|11969.1|11969.1|0
1737104620000|2025-01-17 09:03:40|11967.06|11967.06|11965.03|11965.03|11967.06|11967.06|11965.03|11965.03|0
1737104650000|2025-01-17 09:04:10|11964.93|11964.93|11964.93|11964.93|11964.93|11964.93|11964.93|11964.93|0
1737104740000|2025-01-17 09:05:40|11966.66|11966.66|11967.08|11967.08|11967.08|11967.08|11966.66|11966.66|0
1737104770000|2025-01-17 09:06:10|11969.11|11969.11|11971.15|11971.15|11971.15|11971.15|11969.11|11969.11|0
1737104780000|2025-01-17 09:06:20|11967.52|11967.52|11967.52|11967.52|11967.52|11967.52|11967.52|11967.52|0
1737104810000|2025-01-17 09:06:50|11968.13|11968.13|11968.13|11968.13|11968.13|11968.13|11968.13|11968.13|0
1737104850000|2025-01-17 09:07:30|11972.2|11972.2|11974.23|11974.23|11976.26|11976.26|11972.2|11972.2|0
1737104860000|2025-01-17 09:07:40|11976.26|11976.26|11968.13|11968.13|11976.26|11976.26|11968.13|11968.13|0
1737104900000|2025-01-17 09:08:20|11972.2|11972.2|11974.23|11974.23|11974.23|11974.23|11972.2|11972.2|0
1737104910000|2025-01-17 09:08:30|11974.53|11974.53|11974.53|11974.53|11974.53|11974.53|11974.53|11974.53|0
1737104930000|2025-01-17 09:08:50|11978.6|11978.6|11978.6|11978.6|11978.6|11978.6|11978.6|11978.6|0
1737104950000|2025-01-17 09:09:10|11983.06|11983.06|11984.87|11984.87|11984.87|11984.87|11983.06|11983.06|0
1737104970000|2025-01-17 09:09:30|11986.68|11986.68|11986.68|11986.68|11986.68|11986.68|11986.68|11986.68|0
1737104990000|2025-01-17 09:09:50|11988.72|11988.72|11986.68|11986.68|11988.72|11988.72|11986.68|11986.68|0
1737105000000|2025-01-17 09:10:00|11984.65|11984.65|11984.65|11984.65|11984.65|11984.65|11984.65|11984.65|0
1737105020000|2025-01-17 09:10:20|11984.04|11984.04|11983.12|11983.12|11984.04|11984.04|11983.12|11983.12|0
1737105030000|2025-01-17 09:10:30|11982.82|11982.82|11984.85|11984.85|11984.85|11984.85|11982.82|11982.82|0
1737105040000|2025-01-17 09:10:40|11984.75|11984.75|11984.65|11984.65|11984.75|11984.75|11984.65|11984.65|0
1737105050000|2025-01-17 09:10:50|11982.62|11982.62|11982.62|11982.62|11982.62|11982.62|11982.62|11982.62|0
1737105060000|2025-01-17 09:11:00|11982.31|11982.31|11980.28|11980.28|11982.31|11982.31|11980.28|11980.28|0
1737105070000|2025-01-17 09:11:10|11978.25|11978.25|11978.25|11978.25|11978.25|11978.25|11978.25|11978.25|0
1737105080000|2025-01-17 09:11:20|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|0
1737105110000|2025-01-17 09:11:50|11978.03|11978.03|11976.21|11976.21|11978.03|11978.03|11976.21|11976.21|0
1737105120000|2025-01-17 09:12:00|11978.25|11978.25|11978.25|11978.25|11978.25|11978.25|11978.25|11978.25|0
1737105130000|2025-01-17 09:12:10|11978.49|11978.49|11978.49|11978.49|11978.49|11978.49|11978.49|11978.49|0
1737105140000|2025-01-17 09:12:20|11982.11|11982.11|11982.11|11982.11|11982.11|11982.11|11982.11|11982.11|0
1737105150000|2025-01-17 09:12:30|11984.15|11984.15|11986.18|11986.18|11986.18|11986.18|11984.15|11984.15|0
1737105160000|2025-01-17 09:12:40|11984.15|11984.15|11984.45|11984.45|11984.45|11984.45|11984.15|11984.15|0
1737105190000|2025-01-17 09:13:10|11986.48|11986.48|11986.48|11986.48|11986.48|11986.48|11986.48|11986.48|0
1737105210000|2025-01-17 09:13:30|11988.52|11988.52|11988.52|11988.52|11988.52|11988.52|11988.52|11988.52|0
1737105230000|2025-01-17 09:13:50|11990.33|11990.33|11988.3|11988.3|11990.33|11990.33|11988.3|11988.3|0
1737105280000|2025-01-17 09:14:40|11987.99|11987.99|11985.96|11985.96|11987.99|11987.99|11985.96|11985.96|0
1737105310000|2025-01-17 09:15:10|11983.93|11983.93|11983.93|11983.93|11983.93|11983.93|11983.93|11983.93|0
1737105320000|2025-01-17 09:15:20|11981.89|11981.89|11981.89|11981.89|11981.89|11981.89|11981.89|11981.89|0
1737105330000|2025-01-17 09:15:30|11977.83|11977.83|11977.83|11977.83|11977.83|11977.83|11977.83|11977.83|0
1737105340000|2025-01-17 09:15:40|11976.01|11976.01|11976.01|11976.01|11976.01|11976.01|11976.01|11976.01|0
1737105350000|2025-01-17 09:15:50|11978.05|11978.05|11977.14|11977.14|11978.05|11978.05|11977.14|11977.14|0
1737105360000|2025-01-17 09:16:00|11975.33|11975.33|11975.63|11975.63|11975.63|11975.63|11975.33|11975.33|0
1737105380000|2025-01-17 09:16:20|11976.24|11976.24|11977.75|11977.75|11977.75|11977.75|11975.94|11975.94|0
1737105390000|2025-01-17 09:16:30|11978.06|11978.06|11979.28|11979.28|11979.28|11979.28|11978.06|11978.06|0
1737105420000|2025-01-17 09:17:00|11978.67|11978.67|11982.73|11982.73|11982.73|11982.73|11978.67|11978.67|0
1737105430000|2025-01-17 09:17:10|11982.83|11982.83|11981.41|11981.41|11983.44|11983.44|11981.41|11981.41|0
1737105440000|2025-01-17 09:17:20|11983.44|11983.44|11983.75|11983.75|11983.75|11983.75|11983.44|11983.44|0
1737105450000|2025-01-17 09:17:30|11984.05|11984.05|11984.05|11984.05|11984.05|11984.05|11984.05|11984.05|0
1737105460000|2025-01-17 09:17:40|11982.02|11982.02|11982.33|11982.33|11982.33|11982.33|11982.02|11982.02|0
1737105480000|2025-01-17 09:18:00|11984.36|11984.36|11984.36|11984.36|11984.36|11984.36|11984.36|11984.36|0
1737105490000|2025-01-17 09:18:10|11984.66|11984.66|11984.66|11984.66|11984.66|11984.66|11984.66|11984.66|0
1737105530000|2025-01-17 09:18:50|11980.6|11980.6|11980.6|11980.6|11980.6|11980.6|11980.6|11980.6|0
1737105550000|2025-01-17 09:19:10|11980.3|11980.3|11974.48|11974.48|11980.6|11980.6|11974.17|11974.17|0
1737105610000|2025-01-17 09:20:10|11974.79|11974.79|11974.48|11974.48|11974.79|11974.79|11974.48|11974.48|0
1737105620000|2025-01-17 09:20:20|11976.29|11976.29|11977.51|11977.51|11978.11|11978.11|11976.29|11976.29|0
1737105630000|2025-01-17 09:20:30|11979.54|11979.54|11979.54|11979.54|11979.54|11979.54|11979.54|11979.54|0
1737105690000|2025-01-17 09:21:30|11977.51|11977.51|11977.51|11977.51|11977.51|11977.51|11977.51|11977.51|0
1737105730000|2025-01-17 09:22:10|11975.47|11975.47|11975.47|11975.47|11975.47|11975.47|11975.47|11975.47|0
1737105780000|2025-01-17 09:23:00|11973.44|11973.44|11971.63|11971.63|11973.44|11973.44|11971.63|11971.63|0
1737105800000|2025-01-17 09:23:20|11969.59|11969.59|11969.59|11969.59|11969.59|11969.59|11969.59|11969.59|0
1737105810000|2025-01-17 09:23:30|11969.29|11969.29|11968.98|11968.98|11969.29|11969.29|11968.98|11968.98|0
1737105820000|2025-01-17 09:23:40|11971.02|11971.02|11971.02|11971.02|11971.02|11971.02|11971.02|11971.02|0
1737105890000|2025-01-17 09:24:50|11970.71|11970.71|11970.71|11970.71|11970.71|11970.71|11970.71|11970.71|0
1737105900000|2025-01-17 09:25:00|11970.41|11970.41|11967.98|11967.98|11970.41|11970.41|11967.98|11967.98|0
1737105910000|2025-01-17 09:25:10|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|0
1737105940000|2025-01-17 09:25:40|11967.98|11967.98|11967.37|11967.37|11967.98|11967.98|11967.37|11967.37|0
1737105950000|2025-01-17 09:25:50|11967.98|11967.98|11970.1|11970.1|11970.1|11970.1|11967.98|11967.98|0
1737105960000|2025-01-17 09:26:00|11972.13|11972.13|11972.02|11972.02|11972.13|11972.13|11972.02|11972.02|0
1737105980000|2025-01-17 09:26:20|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|11974.05|0
1737105990000|2025-01-17 09:26:30|11972.02|11972.02|11972.02|11972.02|11972.02|11972.02|11972.02|11972.02|0
1737106000000|2025-01-17 09:26:40|11972.32|11972.32|11972.32|11972.32|11972.32|11972.32|11972.32|11972.32|0
1737106020000|2025-01-17 09:27:00|11972.02|11972.02|11972.02|11972.02|11972.02|11972.02|11972.02|11972.02|0
1737106040000|2025-01-17 09:27:20|11973.83|11973.83|11976.47|11976.47|11976.47|11976.47|11973.83|11973.83|0
1737106050000|2025-01-17 09:27:30|11976.17|11976.17|11976.17|11976.17|11976.17|11976.17|11976.17|11976.17|0
1737106070000|2025-01-17 09:27:50|11975.86|11975.86|11975.86|11975.86|11975.86|11975.86|11975.86|11975.86|0
1737106080000|2025-01-17 09:28:00|11976.47|11976.47|11976.47|11976.47|11976.47|11976.47|11976.47|11976.47|0
1737106090000|2025-01-17 09:28:10|11977.08|11977.08|11977.08|11977.08|11977.08|11977.08|11977.08|11977.08|0
1737106100000|2025-01-17 09:28:20|11977.18|11977.18|11975.37|11975.37|11977.18|11977.18|11975.37|11975.37|0
1737106120000|2025-01-17 09:28:40|11975.67|11975.67|11975.67|11975.67|11975.67|11975.67|11975.67|11975.67|0
1737106130000|2025-01-17 09:28:50|11977.71|11977.71|11979.74|11979.74|11979.74|11979.74|11977.71|11977.71|0
1737106150000|2025-01-17 09:29:10|11983.37|11983.37|11981.34|11981.34|11983.37|11983.37|11981.34|11981.34|0
1737106170000|2025-01-17 09:29:30|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|0
1737106180000|2025-01-17 09:29:40|11983.49|11983.49|11983.96|11983.96|11983.96|11983.96|11983.49|11983.49|0
1737106190000|2025-01-17 09:29:50|11981.93|11981.93|11981.93|11981.93|11981.93|11981.93|11981.93|11981.93|0
1737106200000|2025-01-17 09:30:00|11980.72|11980.72|11980.72|11980.72|11980.72|11980.72|11980.6|11980.6|0
1737106210000|2025-01-17 09:30:10|11980.42|11980.42|11980.72|11980.72|11980.72|11980.72|11980.42|11980.42|0
1737106220000|2025-01-17 09:30:20|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|0
1737106230000|2025-01-17 09:30:30|11980.76|11980.76|11980.65|11980.65|11980.76|11980.76|11980.65|11980.65|0
1737106240000|2025-01-17 09:30:40|11980.76|11980.76|11980.65|11980.65|11980.76|11980.76|11980.65|11980.65|0
1737106250000|2025-01-17 09:30:50|11980.76|11980.76|11980.76|11980.76|11980.76|11980.76|11980.76|11980.76|0
1737106270000|2025-01-17 09:31:10|11981.07|11981.07|11984.34|11984.34|11985.25|11985.25|11981.07|11981.07|0
1737106280000|2025-01-17 09:31:20|11984.64|11984.64|11984.64|11984.64|11984.64|11984.64|11984.64|11984.64|0
1737106290000|2025-01-17 09:31:30|11984.95|11984.95|11984.95|11984.95|11984.95|11984.95|11984.95|11984.95|0
1737106300000|2025-01-17 09:31:40|11985.25|11985.25|11987.41|11987.41|11987.41|11987.41|11985.25|11985.25|0
1737106310000|2025-01-17 09:31:50|11992.85|11992.85|11990.82|11990.82|11992.85|11992.85|11990.82|11990.82|0
1737106320000|2025-01-17 09:32:00|11989|11989|11985.37|11985.37|11989|11989|11985.37|11985.37|0
1737106340000|2025-01-17 09:32:20|11985.07|11985.07|11985.07|11985.07|11985.07|11985.07|11985.07|11985.07|0
1737106350000|2025-01-17 09:32:30|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|0
1737106360000|2025-01-17 09:32:40|11983.37|11983.37|11983.27|11983.27|11983.37|11983.37|11983.27|11983.27|0
1737106380000|2025-01-17 09:33:00|11982.92|11982.92|11984.73|11984.73|11984.73|11984.73|11982.92|11982.92|0
1737106400000|2025-01-17 09:33:20|11984.85|11984.85|11986.88|11986.88|11986.88|11986.88|11984.85|11984.85|0
1737106500000|2025-01-17 09:35:00|11984.85|11984.85|11984.85|11984.85|11984.85|11984.85|11984.85|11984.85|0
1737106510000|2025-01-17 09:35:10|11986.66|11986.66|11989.92|11989.92|11989.92|11989.92|11986.66|11986.66|0
1737106530000|2025-01-17 09:35:30|11991.95|11991.95|11992.31|11992.31|11992.31|11992.31|11991.95|11991.95|0
1737106540000|2025-01-17 09:35:40|11992|11992|11992.99|11992.99|11995.93|11995.93|11992|11992|0
1737106550000|2025-01-17 09:35:50|11992.75|11992.75|11992.51|11992.51|11992.75|11992.75|11992.51|11992.51|0
1737106560000|2025-01-17 09:36:00|11992.21|11992.21|11991.43|11991.43|11992.21|11992.21|11991.12|11991.12|0
1737106570000|2025-01-17 09:36:10|11991.55|11991.55|11991.55|11991.55|11991.55|11991.55|11991.55|11991.55|0
1737106590000|2025-01-17 09:36:30|11989.51|11989.51|11989.51|11989.51|11989.51|11989.51|11989.51|11989.51|0
1737106610000|2025-01-17 09:36:50|11989.21|11989.21|11989.21|11989.21|11989.21|11989.21|11989.21|11989.21|0
1737106620000|2025-01-17 09:37:00|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|0
1737106640000|2025-01-17 09:37:20|11985.36|11985.36|11985.36|11985.36|11985.36|11985.36|11985.36|11985.36|0
1737106660000|2025-01-17 09:37:40|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|11987.39|0
1737106690000|2025-01-17 09:38:10|11981.29|11981.29|11989.82|11989.82|11989.82|11989.82|11981.29|11981.29|0
1737106700000|2025-01-17 09:38:20|11989.51|11989.51|11987.48|11987.48|11989.51|11989.51|11987.48|11987.48|0
1737106710000|2025-01-17 09:38:30|11987.01|11987.01|11987.01|11987.01|11987.01|11987.01|11987.01|11987.01|0
1737106720000|2025-01-17 09:38:40|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|0
1737106730000|2025-01-17 09:38:50|11984.89|11984.89|11984.89|11984.89|11984.89|11984.89|11984.89|11984.89|0
1737106740000|2025-01-17 09:39:00|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|0
1737106750000|2025-01-17 09:39:10|11985.5|11985.5|11985.5|11985.5|11985.5|11985.5|11985.5|11985.5|0
1737106760000|2025-01-17 09:39:20|11983.16|11983.16|11983.16|11983.16|11983.16|11983.16|11983.16|11983.16|0
1737106780000|2025-01-17 09:39:40|11983.06|11983.06|11983.06|11983.06|11983.06|11983.06|11983.06|11983.06|0
1737106790000|2025-01-17 09:39:50|11981.02|11981.02|11981.02|11981.02|11981.02|11981.02|11981.02|11981.02|0
1737106820000|2025-01-17 09:40:20|11981.33|11981.33|11981.33|11981.33|11981.33|11981.33|11981.33|11981.33|0
1737106840000|2025-01-17 09:40:40|11981.23|11981.23|11981.23|11981.23|11981.23|11981.23|11981.23|11981.23|0
1737106850000|2025-01-17 09:40:50|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|0
1737106860000|2025-01-17 09:41:00|11985.3|11985.3|11985.3|11985.3|11985.3|11985.3|11985.3|11985.3|0
1737106900000|2025-01-17 09:41:40|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|0
1737106910000|2025-01-17 09:41:50|11982.65|11982.65|11982.65|11982.65|11982.65|11982.65|11982.65|11982.65|0
1737106920000|2025-01-17 09:42:00|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|11980.62|0
1737106930000|2025-01-17 09:42:10|11978.81|11978.81|11978.81|11978.81|11978.81|11978.81|11978.81|11978.81|0
1737106940000|2025-01-17 09:42:20|11978.57|11978.57|11978.57|11978.57|11978.57|11978.57|11978.57|11978.57|0
1737106950000|2025-01-17 09:42:30|11978.41|11978.41|11976.59|11976.59|11978.41|11978.41|11976.59|11976.59|0
1737106990000|2025-01-17 09:43:10|11972.53|11972.53|11972.53|11972.53|11972.53|11972.53|11972.53|11972.53|0
1737107020000|2025-01-17 09:43:40|11970.49|11970.49|11970.49|11970.49|11970.49|11970.49|11970.49|11970.49|0
1737107050000|2025-01-17 09:44:10|11970.61|11970.61|11970.61|11970.61|11970.61|11970.61|11970.61|11970.61|0
1737107120000|2025-01-17 09:45:20|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|11972.64|0
1737107130000|2025-01-17 09:45:30|11972.95|11972.95|11974.91|11974.91|11974.91|11974.91|11972.64|11972.64|0
1737107140000|2025-01-17 09:45:40|11976.95|11976.95|11976.95|11976.95|11977.25|11977.25|11976.95|11976.95|0
1737107150000|2025-01-17 09:45:50|11977.11|11977.11|11977.11|11977.11|11977.11|11977.11|11977.11|11977.11|0
1737107180000|2025-01-17 09:46:20|11977.42|11977.42|11977.11|11977.11|11977.42|11977.42|11977.11|11977.11|0
1737107190000|2025-01-17 09:46:30|11975.3|11975.3|11975.3|11975.3|11975.3|11975.3|11975.3|11975.3|0
1737107210000|2025-01-17 09:46:50|11977.42|11977.42|11979.45|11979.45|11979.45|11979.45|11977.42|11977.42|0
1737107220000|2025-01-17 09:47:00|11979.75|11979.75|11979.45|11979.45|11979.75|11979.75|11979.45|11979.45|0
1737107230000|2025-01-17 09:47:10|11978.84|11978.84|11976.81|11976.81|11978.84|11978.84|11976.81|11976.81|0
1737107240000|2025-01-17 09:47:20|11977.42|11977.42|11977.42|11977.42|11977.42|11977.42|11977.42|11977.42|0
1737107250000|2025-01-17 09:47:30|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|0
1737107260000|2025-01-17 09:47:40|11975.3|11975.3|11975.3|11975.3|11975.3|11975.3|11975.3|11975.3|0
1737107280000|2025-01-17 09:48:00|11975.06|11975.06|11975.06|11975.06|11975.06|11975.06|11975.06|11975.06|0
1737107340000|2025-01-17 09:49:00|11973.03|11973.03|11973.03|11973.03|11973.03|11973.03|11973.03|11973.03|0
1737107360000|2025-01-17 09:49:20|11970.99|11970.99|11970.99|11970.99|11970.99|11970.99|11970.99|11970.99|0
1737107380000|2025-01-17 09:49:40|11973.03|11973.03|11973.03|11973.03|11973.03|11973.03|11973.03|11973.03|0
1737107400000|2025-01-17 09:50:00|11973.33|11973.33|11973.33|11973.33|11973.33|11973.33|11973.33|11973.33|0
1737107420000|2025-01-17 09:50:20|11975.36|11975.36|11979.21|11979.21|11979.21|11979.21|11975.36|11975.36|0
1737107430000|2025-01-17 09:50:30|11978.91|11978.91|11978.91|11978.91|11978.91|11978.91|11978.91|11978.91|0
1737107450000|2025-01-17 09:50:50|11980.94|11980.94|11980.94|11980.94|11980.94|11980.94|11980.94|11980.94|0
1737107480000|2025-01-17 09:51:20|11978.91|11978.91|11978.91|11978.91|11978.91|11978.91|11978.91|11978.91|0
1737107490000|2025-01-17 09:51:30|11980.94|11980.94|11983.18|11983.18|11983.18|11983.18|11980.94|11980.94|0
1737107500000|2025-01-17 09:51:40|11983.48|11983.48|11985.3|11985.3|11985.3|11985.3|11983.48|11983.48|0
1737107510000|2025-01-17 09:51:50|11983.48|11983.48|11983.48|11983.48|11983.48|11983.48|11983.48|11983.48|0
1737107590000|2025-01-17 09:53:10|11985.52|11985.52|11989.58|11989.58|11989.58|11989.58|11985.52|11985.52|0
1737107600000|2025-01-17 09:53:20|11987.55|11987.55|11987.24|11987.24|11987.55|11987.55|11987.24|11987.24|0
1737107630000|2025-01-17 09:53:50|11987.55|11987.55|11987.55|11987.55|11987.55|11987.55|11987.55|11987.55|0
1737107640000|2025-01-17 09:54:00|11989.58|11989.58|11989.58|11989.58|11989.58|11989.58|11989.58|11989.58|0
1737107650000|2025-01-17 09:54:10|11989.89|11989.89|11991.7|11991.7|11991.7|11991.7|11989.89|11989.89|0
1737107660000|2025-01-17 09:54:20|11993.73|11993.73|11993.73|11993.73|11993.73|11993.73|11993.73|11993.73|0
1737107680000|2025-01-17 09:54:40|11991.7|11991.7|11991.7|11991.7|11991.7|11991.7|11991.7|11991.7|0
1737107700000|2025-01-17 09:55:00|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|0
1737107750000|2025-01-17 09:55:50|11989.36|11989.36|11989.77|11989.77|11989.77|11989.77|11989.36|11989.36|0
1737107760000|2025-01-17 09:56:00|11989.16|11989.16|11989.16|11989.16|11989.16|11989.16|11989.16|11989.16|0
1737107770000|2025-01-17 09:56:10|11986.82|11986.82|11987.02|11987.02|11987.12|11987.12|11986.82|11986.82|0
1737107780000|2025-01-17 09:56:20|11989.06|11989.06|11989.06|11989.06|11989.06|11989.06|11989.06|11989.06|0
1737107810000|2025-01-17 09:56:50|11987.02|11987.02|11987.02|11987.02|11987.02|11987.02|11987.02|11987.02|0
1737107820000|2025-01-17 09:57:00|11986.72|11986.72|11982.87|11982.87|11986.72|11986.72|11982.87|11982.87|0
1737107890000|2025-01-17 09:58:10|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|0
1737107960000|2025-01-17 09:59:20|11984.6|11984.6|11984.6|11984.6|11984.6|11984.6|11984.6|11984.6|0
1737107990000|2025-01-17 09:59:50|11984.28|11984.28|11984.58|11984.58|11984.58|11984.58|11984.28|11984.28|0
1737108010000|2025-01-17 10:00:10|11982.77|11982.77|11982.77|11982.77|11982.77|11982.77|11982.77|11982.77|0
1737108020000|2025-01-17 10:00:20|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|0
1737108040000|2025-01-17 10:00:40|11981.56|11981.56|11979.52|11979.52|11981.56|11981.56|11979.52|11979.52|0
1737108050000|2025-01-17 10:00:50|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|0
1737108060000|2025-01-17 10:01:00|11978.61|11978.61|11978.61|11978.61|11978.61|11978.61|11978.61|11978.61|0
1737108070000|2025-01-17 10:01:10|11978.92|11978.92|11980.95|11980.95|11980.95|11980.95|11978.92|11978.92|0
1737108080000|2025-01-17 10:01:20|11981.26|11981.26|11981.26|11981.26|11981.26|11981.26|11981.26|11981.26|0
1737108100000|2025-01-17 10:01:40|11983.07|11983.07|11983.07|11983.07|11983.07|11983.07|11983.07|11983.07|0
1737108120000|2025-01-17 10:02:00|11981.04|11981.04|11981.04|11981.04|11981.04|11981.04|11981.04|11981.04|0
1737108150000|2025-01-17 10:02:30|11981.16|11981.16|11981.16|11981.16|11981.16|11981.16|11981.16|11981.16|0
1737108170000|2025-01-17 10:02:50|11983.19|11983.19|11983.19|11983.19|11983.19|11983.19|11983.19|11983.19|0
1737108180000|2025-01-17 10:03:00|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|0
1737108200000|2025-01-17 10:03:20|11981.16|11981.16|11981.16|11981.16|11981.16|11981.16|11981.16|11981.16|0
1737108210000|2025-01-17 10:03:30|11979.34|11979.34|11979.34|11979.34|11979.34|11979.34|11979.34|11979.34|0
1737108230000|2025-01-17 10:03:50|11979.11|11979.11|11977.19|11977.19|11979.22|11979.22|11977.19|11977.19|0
1737108250000|2025-01-17 10:04:10|11976.89|11976.89|11976.89|11976.89|11976.89|11976.89|11976.89|11976.89|0
1737108310000|2025-01-17 10:05:10|11975.08|11975.08|11974.77|11974.77|11975.08|11975.08|11974.77|11974.77|0
1737108320000|2025-01-17 10:05:20|11977.11|11977.11|11978.92|11978.92|11978.92|11978.92|11977.11|11977.11|0
1737108350000|2025-01-17 10:05:50|11978.62|11978.62|11978.62|11978.62|11978.62|11978.62|11978.62|11978.62|0
1737108360000|2025-01-17 10:06:00|11974.77|11974.77|11972.74|11972.74|11974.77|11974.77|11972.74|11972.74|0
1737108370000|2025-01-17 10:06:10|11970.62|11970.62|11970.92|11970.92|11970.92|11970.92|11970.62|11970.62|0
1737108390000|2025-01-17 10:06:30|11971.23|11971.23|11973.26|11973.26|11973.26|11973.26|11971.23|11971.23|0
1737108400000|2025-01-17 10:06:40|11973.57|11973.57|11973.57|11973.57|11973.57|11973.57|11973.57|11973.57|0
1737108410000|2025-01-17 10:06:50|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|0
1737108420000|2025-01-17 10:07:00|11974.99|11974.99|11975.9|11975.9|11975.9|11975.9|11974.99|11974.99|0
1737108460000|2025-01-17 10:07:40|11977.72|11977.72|11977.72|11977.72|11979.75|11979.75|11977.72|11977.72|0
1737108480000|2025-01-17 10:08:00|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|0
1737108500000|2025-01-17 10:08:20|11976.52|11976.52|11973.87|11973.87|11976.52|11976.52|11973.87|11973.87|0
1737108510000|2025-01-17 10:08:30|11977.94|11977.94|11979.75|11979.75|11979.75|11979.75|11977.94|11977.94|0
1737108520000|2025-01-17 10:08:40|11981.57|11981.57|11984.12|11984.12|11984.12|11984.12|11979.75|11979.75|0
1737108530000|2025-01-17 10:08:50|11985.94|11985.94|11986.24|11986.24|11986.24|11986.24|11985.94|11985.94|0
1737108540000|2025-01-17 10:09:00|11985.93|11985.93|11984.21|11984.21|11988.05|11988.05|11983.9|11983.9|0
1737108550000|2025-01-17 10:09:10|11983.9|11983.9|11985.72|11985.72|11985.72|11985.72|11983.9|11983.9|0
1737108560000|2025-01-17 10:09:20|11985.41|11985.41|11984.21|11984.21|11985.72|11985.72|11983.9|11983.9|0
1737108570000|2025-01-17 10:09:30|11986.24|11986.24|11988.27|11988.27|11988.27|11988.27|11986.24|11986.24|0
1737108580000|2025-01-17 10:09:40|11992.12|11992.12|11990.41|11990.41|11992.22|11992.22|11990.41|11990.41|0
1737108590000|2025-01-17 10:09:50|11988.37|11988.37|11986.34|11986.34|11988.37|11988.37|11986.34|11986.34|0
1737108610000|2025-01-17 10:10:10|11986.24|11986.24|11986.24|11986.24|11986.24|11986.24|11986.24|11986.24|0
1737108820000|2025-01-17 10:13:40|11986.48|11986.48|11986.48|11986.48|11986.48|11986.48|11986.48|11986.48|0
1737108860000|2025-01-17 10:14:20|11986.24|11986.24|11986.24|11986.24|11986.24|11986.24|11986.24|11986.24|0
1737108900000|2025-01-17 10:15:00|11985.02|11985.02|11987.04|11987.04|11987.14|11987.14|11985.02|11985.02|0
1737108910000|2025-01-17 10:15:10|11985.22|11985.22|11991.1|11991.1|11995.17|11995.17|11985.01|11985.01|0
1737108920000|2025-01-17 10:15:20|11991.72|11991.72|11986.14|11986.14|11994.58|11994.58|11986.14|11986.14|0
1737108930000|2025-01-17 10:15:30|11987.95|11987.95|11997.29|11997.29|11997.29|11997.29|11987.95|11987.95|0
1737108950000|2025-01-17 10:15:50|12001.36|12001.36|12003.39|12003.39|12003.39|12003.39|12001.36|12001.36|0
1737108970000|2025-01-17 10:16:10|12003.08|12003.08|11997.2|11997.2|12003.08|12003.08|11997.2|11997.2|0
1737108980000|2025-01-17 10:16:20|12001.27|12001.27|12001.27|12001.27|12001.27|12001.27|12001.27|12001.27|0
1737109000000|2025-01-17 10:16:40|11999.24|11999.24|11997.42|11997.42|11999.24|11999.24|11997.42|11997.42|0
1737109010000|2025-01-17 10:16:50|11995.61|11995.61|11995.61|11995.61|11995.61|11995.61|11995.61|11995.61|0
1737109050000|2025-01-17 10:17:30|11995.91|11995.91|11995.91|11995.91|11995.91|11995.91|11995.91|11995.91|0
1737109060000|2025-01-17 10:17:40|11993.88|11993.88|11993.88|11993.88|11993.88|11993.88|11993.88|11993.88|0
1737109070000|2025-01-17 10:17:50|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|11991.85|0
1737109080000|2025-01-17 10:18:00|11992.01|11992.01|11992.01|11992.01|11992.01|11992.01|11992.01|11992.01|0
1737109090000|2025-01-17 10:18:10|11989.98|11989.98|11989.98|11989.98|11989.98|11989.98|11989.98|11989.98|0
1737109100000|2025-01-17 10:18:20|11995.57|11995.57|11993.76|11993.76|11995.87|11995.87|11993.76|11993.76|0
1737109110000|2025-01-17 10:18:30|11993.87|11993.87|11992.06|11992.06|11993.87|11993.87|11992.06|11992.06|0
1737109120000|2025-01-17 10:18:40|11992.36|11992.36|11991.9|11991.9|11992.36|11992.36|11991.9|11991.9|0
1737109160000|2025-01-17 10:19:20|11990.08|11990.08|11992.8|11992.8|11992.8|11992.8|11989.17|11989.17|0
1737109170000|2025-01-17 10:19:30|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|0
1737109180000|2025-01-17 10:19:40|11992.8|11992.8|11990.98|11990.98|11992.8|11992.8|11990.98|11990.98|0
1737109190000|2025-01-17 10:19:50|11990.68|11990.68|11990.84|11990.84|11990.84|11990.84|11990.68|11990.68|0
1737109200000|2025-01-17 10:20:00|11989.02|11989.02|11989.02|11989.02|11989.02|11989.02|11989.02|11989.02|0
1737109210000|2025-01-17 10:20:10|11989.33|11989.33|11989.33|11989.33|11989.33|11989.33|11989.33|11989.33|0
1737109230000|2025-01-17 10:20:30|11989.02|11989.02|11989.33|11989.33|11989.33|11989.33|11989.02|11989.02|0
1737109260000|2025-01-17 10:21:00|11989.02|11989.02|11989.02|11989.02|11989.02|11989.02|11989.02|11989.02|0
1737109270000|2025-01-17 10:21:10|11986.99|11986.99|11986.99|11986.99|11986.99|11986.99|11986.99|11986.99|0
1737109320000|2025-01-17 10:22:00|11987.91|11987.91|11984.57|11984.57|11987.91|11987.91|11984.57|11984.57|0
1737109330000|2025-01-17 10:22:10|11984.87|11984.87|11984.87|11984.87|11984.87|11984.87|11984.87|11984.87|0
1737109350000|2025-01-17 10:22:30|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|0
1737109360000|2025-01-17 10:22:40|11982.23|11982.23|11986.3|11986.3|11986.3|11986.3|11982.23|11982.23|0
1737109380000|2025-01-17 10:23:00|11986.91|11986.91|11986.6|11986.6|11986.91|11986.91|11986.6|11986.6|0
1737109390000|2025-01-17 10:23:10|11986.91|11986.91|11986.91|11986.91|11986.91|11986.91|11986.91|11986.91|0
1737109400000|2025-01-17 10:23:20|11990.97|11990.97|11993.01|11993.01|11993.01|11993.01|11988.94|11988.94|0
1737109410000|2025-01-17 10:23:30|11993.31|11993.31|11991.28|11991.28|11993.31|11993.31|11991.28|11991.28|0
1737109420000|2025-01-17 10:23:40|11990.67|11990.67|11990.67|11990.67|11990.67|11990.67|11990.67|11990.67|0
1737109430000|2025-01-17 10:23:50|11990.97|11990.97|11990.97|11990.97|11990.97|11990.97|11990.97|11990.97|0
1737109510000|2025-01-17 10:25:10|11991.28|11991.28|11990.97|11990.97|11991.28|11991.28|11990.67|11990.67|0
1737109530000|2025-01-17 10:25:30|11993.01|11993.01|11993.01|11993.01|11993.01|11993.01|11993.01|11993.01|0
1737109540000|2025-01-17 10:25:40|11993.31|11993.31|11993.31|11993.31|11993.31|11993.31|11993.01|11993.01|0
1737109610000|2025-01-17 10:26:50|11993.62|11993.62|11993.31|11993.31|11993.62|11993.62|11993.31|11993.31|0
1737109620000|2025-01-17 10:27:00|11993.62|11993.62|11993.62|11993.62|11993.62|11993.62|11993.62|11993.62|0
1737109630000|2025-01-17 10:27:10|11997.68|11997.68|11998.29|11998.29|11998.29|11998.29|11997.68|11997.68|0
1737109640000|2025-01-17 10:27:20|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|0
1737109650000|2025-01-17 10:27:30|11996.17|11996.17|11995.56|11995.56|11996.17|11996.17|11991.5|11991.5|0
1737109660000|2025-01-17 10:27:40|11995.87|11995.87|11995.87|11995.87|11995.87|11995.87|11995.87|11995.87|0
1737109680000|2025-01-17 10:28:00|11993.83|11993.83|11992.02|11992.02|11993.83|11993.83|11992.02|11992.02|0
1737109740000|2025-01-17 10:29:00|11990.21|11990.21|11988.39|11988.39|11990.21|11990.21|11988.39|11988.39|0
1737109760000|2025-01-17 10:29:20|11984.33|11984.33|11984.33|11984.33|11984.33|11984.33|11984.33|11984.33|0
1737109770000|2025-01-17 10:29:30|11984.63|11984.63|11984.63|11984.63|11984.63|11984.63|11984.63|11984.63|0
1737109780000|2025-01-17 10:29:40|11984.33|11984.33|11983.72|11983.72|11984.33|11984.33|11983.72|11983.72|0
1737109800000|2025-01-17 10:30:00|11983.6|11983.6|11976.29|11976.29|11983.6|11983.6|11976.29|11976.29|0
1737109820000|2025-01-17 10:30:20|11978.11|11978.11|11982.57|11982.57|11982.57|11982.57|11978.11|11978.11|0
1737109830000|2025-01-17 10:30:30|11984.6|11984.6|11982.57|11982.57|11984.6|11984.6|11982.57|11982.57|0
1737109840000|2025-01-17 10:30:40|11982.26|11982.26|11983.77|11983.77|11983.77|11983.77|11981.95|11981.95|0
1737109860000|2025-01-17 10:31:00|11987.84|11987.84|11985.8|11985.8|11987.84|11987.84|11985.8|11985.8|0
1737109870000|2025-01-17 10:31:10|11985.7|11985.7|11985.7|11985.7|11985.7|11985.7|11985.7|11985.7|0
1737109900000|2025-01-17 10:31:40|11983.89|11983.89|11983.89|11983.89|11983.89|11983.89|11983.89|11983.89|0
1737109910000|2025-01-17 10:31:50|11981.86|11981.86|11981.86|11981.86|11981.86|11981.86|11981.86|11981.86|0
1737109920000|2025-01-17 10:32:00|11982.77|11982.77|11982.47|11982.47|11982.77|11982.77|11982.47|11982.47|0
1737109940000|2025-01-17 10:32:20|11984.28|11984.28|11984.28|11984.28|11984.28|11984.28|11984.28|11984.28|0
1737109950000|2025-01-17 10:32:30|11982.25|11982.25|11981.64|11981.64|11982.25|11982.25|11981.64|11981.64|0
1737110000000|2025-01-17 10:33:20|11983.67|11983.67|11983.67|11983.67|11983.67|11983.67|11983.67|11983.67|0
1737110070000|2025-01-17 10:34:30|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|0
1737110110000|2025-01-17 10:35:10|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|0
1737110130000|2025-01-17 10:35:30|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|11977.49|0
1737110140000|2025-01-17 10:35:40|11979.3|11979.3|11979.3|11979.3|11979.3|11979.3|11979.3|11979.3|0
1737110150000|2025-01-17 10:35:50|11979.91|11979.91|11979.91|11979.91|11979.91|11979.91|11979.3|11979.3|0
1737110160000|2025-01-17 10:36:00|11983.98|11983.98|11983.98|11983.98|11983.98|11983.98|11983.98|11983.98|0
1737110170000|2025-01-17 10:36:10|11983.67|11983.67|11985.19|11985.19|11985.19|11985.19|11983.67|11983.67|0
1737110190000|2025-01-17 10:36:30|11983.38|11983.38|11983.38|11983.38|11983.38|11983.38|11983.38|11983.38|0
1737110200000|2025-01-17 10:36:40|11983.69|11983.69|11983.69|11983.69|11983.69|11983.69|11983.69|11983.69|0
1737110240000|2025-01-17 10:37:20|11977.81|11977.81|11977.81|11977.81|11977.81|11977.81|11977.81|11977.81|0
1737110260000|2025-01-17 10:37:40|11979.62|11979.62|11979.62|11979.62|11979.62|11979.62|11979.62|11979.62|0
1737110270000|2025-01-17 10:37:50|11980.23|11980.23|11980.53|11980.53|11980.53|11980.53|11980.23|11980.23|0
1737110310000|2025-01-17 10:38:30|11978.72|11978.72|11978.92|11978.92|11978.92|11978.92|11978.72|11978.72|0
1737110320000|2025-01-17 10:38:40|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|11980.95|0
1737110330000|2025-01-17 10:38:50|11980.65|11980.65|11980.95|11980.95|11980.95|11980.95|11980.65|11980.65|0
1737110340000|2025-01-17 10:39:00|11978.92|11978.92|11976.5|11976.5|11978.92|11978.92|11976.5|11976.5|0
1737110350000|2025-01-17 10:39:10|11975.89|11975.89|11976.19|11976.19|11976.19|11976.19|11975.89|11975.89|0
1737110400000|2025-01-17 10:40:00|11975.89|11975.89|11975.89|11975.89|11975.89|11975.89|11975.89|11975.89|0
1737110410000|2025-01-17 10:40:10|11975.58|11975.58|11975.28|11975.28|11975.58|11975.58|11975.28|11975.28|0
1737110420000|2025-01-17 10:40:20|11973.86|11973.86|11973.86|11973.86|11973.86|11973.86|11973.86|11973.86|0
1737110430000|2025-01-17 10:40:30|11973.55|11973.55|11971.52|11971.52|11973.55|11973.55|11971.52|11971.52|0
1737110440000|2025-01-17 10:40:40|11971.28|11971.28|11971.16|11971.16|11971.28|11971.28|11971.16|11971.16|0
1737110480000|2025-01-17 10:41:20|11967.01|11967.01|11962.86|11962.86|11967.01|11967.01|11962.86|11962.86|0
1737110500000|2025-01-17 10:41:40|11960.82|11960.82|11960.82|11960.82|11960.82|11960.82|11960.82|11960.82|0
1737110510000|2025-01-17 10:41:50|11960.52|11960.52|11960.21|11960.21|11960.52|11960.52|11960.21|11960.21|0
1737110530000|2025-01-17 10:42:10|11966.31|11966.31|11966.31|11966.31|11966.31|11966.31|11965.4|11965.4|0
1737110540000|2025-01-17 10:42:20|11964.28|11964.28|11964.28|11964.28|11964.28|11964.28|11964.28|11964.28|0
1737110550000|2025-01-17 10:42:30|11966.31|11966.31|11966.31|11966.31|11966.31|11966.31|11966.31|11966.31|0
1737110560000|2025-01-17 10:42:40|11966.08|11966.08|11966.08|11966.08|11966.08|11966.08|11966.08|11966.08|0
1737110600000|2025-01-17 10:43:20|11967.89|11967.89|11967.89|11967.89|11967.89|11967.89|11967.89|11967.89|0
1737110610000|2025-01-17 10:43:30|11968.5|11968.5|11968.5|11968.5|11968.5|11968.5|11968.5|11968.5|0
1737110620000|2025-01-17 10:43:40|11968.4|11968.4|11968.1|11968.1|11968.4|11968.4|11967.79|11967.79|0
1737110640000|2025-01-17 10:44:00|11967.79|11967.79|11969.82|11969.82|11969.82|11969.82|11967.79|11967.79|0
1737110650000|2025-01-17 10:44:10|11971.86|11971.86|11971.86|11971.86|11971.86|11971.86|11971.86|11971.86|0
1737110670000|2025-01-17 10:44:30|11972.47|11972.47|11976.53|11976.53|11976.53|11976.53|11972.47|11972.47|0
1737110680000|2025-01-17 10:44:40|11974.5|11974.5|11974.5|11974.5|11974.5|11974.5|11974.5|11974.5|0
1737110700000|2025-01-17 10:45:00|11972.47|11972.47|11972.47|11972.47|11972.47|11972.47|11972.47|11972.47|0
1737110720000|2025-01-17 10:45:20|11970.43|11970.43|11970.43|11970.43|11970.43|11970.43|11970.43|11970.43|0
1737110730000|2025-01-17 10:45:30|11968.4|11968.4|11971.64|11971.64|11972.25|11972.25|11968.4|11968.4|0
1737110750000|2025-01-17 10:45:50|11968.01|11968.01|11968.01|11968.01|11968.01|11968.01|11968.01|11968.01|0
1737110760000|2025-01-17 10:46:00|11967.71|11967.71|11968.01|11968.01|11968.01|11968.01|11967.71|11967.71|0
1737110790000|2025-01-17 10:46:30|11967.71|11967.71|11967.71|11967.71|11967.71|11967.71|11967.71|11967.71|0
1737110800000|2025-01-17 10:46:40|11968.01|11968.01|11968.01|11968.01|11968.01|11968.01|11968.01|11968.01|0
1737110810000|2025-01-17 10:46:50|11965.98|11965.98|11965.98|11965.98|11965.98|11965.98|11965.98|11965.98|0
1737110830000|2025-01-17 10:47:10|11966.28|11966.28|11966.28|11966.28|11966.28|11966.28|11966.28|11966.28|0
1737110850000|2025-01-17 10:47:30|11968.32|11968.32|11968.32|11968.32|11968.32|11968.32|11968.32|11968.32|0
1737110860000|2025-01-17 10:47:40|11970.13|11970.13|11970.13|11970.13|11970.13|11970.13|11970.13|11970.13|0
1737110920000|2025-01-17 10:48:40|11974.2|11974.2|11974.2|11974.2|11974.2|11974.2|11974.2|11974.2|0
1737110930000|2025-01-17 10:48:50|11978.26|11978.26|11978.26|11978.26|11978.26|11978.26|11978.26|11978.26|0
1737110940000|2025-01-17 10:49:00|11976.23|11976.23|11976.23|11976.23|11976.23|11976.23|11976.23|11976.23|0
1737110980000|2025-01-17 10:49:40|11978.26|11978.26|11978.26|11978.26|11978.26|11978.26|11978.26|11978.26|0
1737110990000|2025-01-17 10:49:50|11977.11|11977.11|11977.11|11977.11|11977.11|11977.11|11977.11|11977.11|0
1737111000000|2025-01-17 10:50:00|11977.42|11977.42|11976.28|11976.28|11977.42|11977.42|11973.94|11973.94|0
1737111010000|2025-01-17 10:50:10|11976.16|11976.16|11975.55|11975.55|11978.2|11978.2|11974.05|11974.05|0
1737111020000|2025-01-17 10:50:20|11973.52|11973.52|11972.01|11972.01|11974.13|11974.13|11969.67|11969.67|0
1737111040000|2025-01-17 10:50:40|11972.32|11972.32|11966.44|11966.44|11972.32|11972.32|11966.13|11966.13|0
1737111050000|2025-01-17 10:50:50|11968.47|11968.47|11965.83|11965.83|11968.47|11968.47|11965.83|11965.83|0
1737111060000|2025-01-17 10:51:00|11966.44|11966.44|11968.47|11968.47|11968.47|11968.47|11966.44|11966.44|0
1737111070000|2025-01-17 10:51:10|11968.59|11968.59|11967.95|11967.95|11968.59|11968.59|11967.95|11967.95|0
1737111080000|2025-01-17 10:51:20|11968.25|11968.25|11965.91|11965.91|11968.56|11968.56|11963.88|11963.88|0
1737111090000|2025-01-17 10:51:30|11967.73|11967.73|11967.73|11967.73|11967.73|11967.73|11967.73|11967.73|0
1737111100000|2025-01-17 10:51:40|11968.03|11968.03|11963.57|11963.57|11968.03|11968.03|11963.57|11963.57|0
1737111110000|2025-01-17 10:51:50|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|11961.54|0
1737111120000|2025-01-17 10:52:00|11961.24|11961.24|11961.54|11961.54|11961.54|11961.54|11960.93|11960.93|0
1737111130000|2025-01-17 10:52:10|11963.57|11963.57|11962.85|11962.85|11965.61|11965.61|11962.85|11962.85|0
1737111140000|2025-01-17 10:52:20|11966.91|11966.91|11969.37|11969.37|11971.61|11971.61|11966.91|11966.91|0
1737111150000|2025-01-17 10:52:30|11971.18|11971.18|11971.18|11971.18|11971.18|11971.18|11971.18|11971.18|0
1737111160000|2025-01-17 10:52:40|11973.22|11973.22|11975.55|11975.55|11975.86|11975.86|11969.37|11969.37|0
1737111170000|2025-01-17 10:52:50|11971.71|11971.71|11971.1|11971.1|11971.71|11971.71|11971.1|11971.1|0
1737111180000|2025-01-17 10:53:00|11969.06|11969.06|11968.45|11968.45|11969.06|11969.06|11968.15|11968.15|0
1737111190000|2025-01-17 10:53:10|11972|11972|11974.03|11974.03|11974.64|11974.64|11972|11972|0
1737111200000|2025-01-17 10:53:20|11974.64|11974.64|11974.03|11974.03|11976.45|11976.45|11974.03|11974.03|0
1737111210000|2025-01-17 10:53:30|11974.64|11974.64|11974.64|11974.64|11974.64|11974.64|11972.3|11972.3|0
1737111220000|2025-01-17 10:53:40|11974.94|11974.94|11972.3|11972.3|11974.94|11974.94|11972.3|11972.3|0
1737111230000|2025-01-17 10:53:50|11972|11972|11972|11972|11972|11972|11972|11972|0
1737111240000|2025-01-17 10:54:00|11974.64|11974.64|11974.33|11974.33|11974.64|11974.64|11974.33|11974.33|0
1737111250000|2025-01-17 10:54:10|11974.03|11974.03|11974.03|11974.03|11974.03|11974.03|11974.03|11974.03|0
1737111260000|2025-01-17 10:54:20|11974.64|11974.64|11978.09|11978.09|11978.09|11978.09|11974.64|11974.64|0
1737111270000|2025-01-17 10:54:30|11979.91|11979.91|11979.91|11979.91|11979.91|11979.91|11979.91|11979.91|0
1737111280000|2025-01-17 10:54:40|11980.03|11980.03|11974.15|11974.15|11980.76|11980.76|11974.15|11974.15|0
1737111290000|2025-01-17 10:54:50|11974.45|11974.45|11974.15|11974.15|11974.45|11974.45|11974.15|11974.15|0
1737111300000|2025-01-17 10:55:00|11974.76|11974.76|11975.06|11975.06|11975.06|11975.06|11974.76|11974.76|0
1737111310000|2025-01-17 10:55:10|11974.76|11974.76|11974.45|11974.45|11975.06|11975.06|11972.42|11972.42|0
1737111320000|2025-01-17 10:55:20|11974.76|11974.76|11974.15|11974.15|11976.79|11976.79|11974.15|11974.15|0
1737111330000|2025-01-17 10:55:30|11974.76|11974.76|11974.76|11974.76|11974.76|11974.76|11974.76|11974.76|0
1737111340000|2025-01-17 10:55:40|11976.79|11976.79|11974.66|11974.66|11977.11|11977.11|11974.35|11974.35|0
1737111350000|2025-01-17 10:55:50|11976.69|11976.69|11974.78|11974.78|11977.11|11977.11|11974.78|11974.78|0
1737111370000|2025-01-17 10:56:10|11976.59|11976.59|11980.66|11980.66|11980.66|11980.66|11976.59|11976.59|0
1737111380000|2025-01-17 10:56:20|11980.96|11980.96|11975.38|11975.38|11981.57|11981.57|11975.38|11975.38|0
1737111390000|2025-01-17 10:56:30|11975.5|11975.5|11975.5|11975.5|11975.5|11975.5|11975.5|11975.5|0
1737111400000|2025-01-17 10:56:40|11975.8|11975.8|11979.45|11979.45|11979.45|11979.45|11975.8|11975.8|0
1737111410000|2025-01-17 10:56:50|11979.75|11979.75|11977.41|11977.41|11979.75|11979.75|11977.41|11977.41|0
1737111420000|2025-01-17 10:57:00|11979.75|11979.75|11980.06|11980.06|11980.06|11980.06|11979.75|11979.75|0
1737111430000|2025-01-17 10:57:10|11977.72|11977.72|11980.06|11980.06|11980.06|11980.06|11977.41|11977.41|0
1737111440000|2025-01-17 10:57:20|11977.72|11977.72|11979.75|11979.75|11980.06|11980.06|11977.72|11977.72|0
1737111450000|2025-01-17 10:57:30|11980.36|11980.36|11980.6|11980.6|11980.6|11980.6|11980.36|11980.36|0
1737111460000|2025-01-17 10:57:40|11980.9|11980.9|11978.14|11978.14|11982.72|11982.72|11978.14|11978.14|0
1737111470000|2025-01-17 10:57:50|11978.45|11978.45|11980.17|11980.17|11980.17|11980.17|11978.45|11978.45|0
1737111480000|2025-01-17 10:58:00|11980.79|11980.79|11980.79|11980.79|11980.79|11980.79|11980.79|11980.79|0
1737111490000|2025-01-17 10:58:10|11978.75|11978.75|11976.63|11976.63|11978.75|11978.75|11976.63|11976.63|0
1737111500000|2025-01-17 10:58:20|11977.24|11977.24|11977.84|11977.84|11977.84|11977.84|11976.03|11976.03|0
1737111510000|2025-01-17 10:58:30|11979.66|11979.66|11984.15|11984.15|11984.15|11984.15|11979.66|11979.66|0
1737111520000|2025-01-17 10:58:40|11985.96|11985.96|11985.54|11985.54|11985.96|11985.96|11985.54|11985.54|0
1737111530000|2025-01-17 10:58:50|11987.57|11987.57|11982.3|11982.3|11988.49|11988.49|11982.3|11982.3|0
1737111540000|2025-01-17 10:59:00|11982.91|11982.91|11986.76|11986.76|11986.76|11986.76|11982.91|11982.91|0
1737111550000|2025-01-17 10:59:10|11986.88|11986.88|11984.11|11984.11|11986.88|11986.88|11984.11|11984.11|0
1737111560000|2025-01-17 10:59:20|11983.81|11983.81|11981.47|11981.47|11983.81|11983.81|11981.47|11981.47|0
1737111570000|2025-01-17 10:59:30|11983.5|11983.5|11985.96|11985.96|11986.38|11986.38|11983.5|11983.5|0
1737111580000|2025-01-17 10:59:40|11985.54|11985.54|11984.11|11984.11|11985.54|11985.54|11983.5|11983.5|0
1737111590000|2025-01-17 10:59:50|11986.15|11986.15|11983.5|11983.5|11988.08|11988.08|11983.5|11983.5|0
1737111600000|2025-01-17 11:00:00|11983.2|11983.2|11984.28|11984.28|11984.28|11984.28|11983.2|11983.2|0
1737111610000|2025-01-17 11:00:10|11984.51|11984.51|11986.55|11986.55|11986.55|11986.55|11984.51|11984.51|0
1737111620000|2025-01-17 11:00:20|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|0
1737111630000|2025-01-17 11:00:30|11982.48|11982.48|11982.48|11982.48|11982.48|11982.48|11982.48|11982.48|0
1737111670000|2025-01-17 11:01:10|11983.09|11983.09|11983.09|11983.09|11983.09|11983.09|11983.09|11983.09|0
1737111680000|2025-01-17 11:01:20|11984.91|11984.91|11986.94|11986.94|11986.94|11986.94|11984.91|11984.91|0
1737111690000|2025-01-17 11:01:30|11984.91|11984.91|11983.09|11983.09|11984.91|11984.91|11981.06|11981.06|0
1737111700000|2025-01-17 11:01:40|11984.91|11984.91|11988.97|11988.97|11988.97|11988.97|11984.91|11984.91|0
1737111710000|2025-01-17 11:01:50|11989.58|11989.58|11991.4|11991.4|11991.4|11991.4|11989.58|11989.58|0
1737111720000|2025-01-17 11:02:00|11995.46|11995.46|11995.46|11995.46|11995.46|11995.46|11995.46|11995.46|0
1737111730000|2025-01-17 11:02:10|11991.4|11991.4|11989.58|11989.58|11991.4|11991.4|11989.58|11989.58|0
1737111740000|2025-01-17 11:02:20|11987.55|11987.55|11987.55|11987.55|11987.55|11987.55|11987.55|11987.55|0
1737111750000|2025-01-17 11:02:30|11986.63|11986.63|11986.63|11986.63|11986.63|11986.63|11986.33|11986.33|0
1737111770000|2025-01-17 11:02:50|11986.75|11986.75|11986.75|11986.75|11986.75|11986.75|11986.75|11986.75|0
1737111790000|2025-01-17 11:03:10|11986.59|11986.59|11986.59|11986.59|11986.59|11986.59|11986.59|11986.59|0
1737111810000|2025-01-17 11:03:30|11986.43|11986.43|11985.82|11985.82|11986.43|11986.43|11985.82|11985.82|0
1737111860000|2025-01-17 11:04:20|11984|11984|11984|11984|11984|11984|11984|11984|0
1737111880000|2025-01-17 11:04:40|11984.1|11984.1|11984.1|11984.1|11984.1|11984.1|11983.49|11983.49|0
1737111900000|2025-01-17 11:05:00|11983.49|11983.49|11982.88|11982.88|11983.49|11983.49|11982.88|11982.88|0
1737111920000|2025-01-17 11:05:20|11980.85|11980.85|11981.15|11981.15|11981.15|11981.15|11980.85|11980.85|0
1737111930000|2025-01-17 11:05:30|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|0
1737111950000|2025-01-17 11:05:50|11983.35|11983.35|11983.35|11983.35|11983.35|11983.35|11983.35|11983.35|0
1737111960000|2025-01-17 11:06:00|11983.96|11983.96|11981.93|11981.93|11983.96|11983.96|11981.93|11981.93|0
1737111970000|2025-01-17 11:06:10|11981.62|11981.62|11981.62|11981.62|11981.62|11981.62|11981.62|11981.62|0
1737112000000|2025-01-17 11:06:40|11979.59|11979.59|11977.47|11977.47|11979.59|11979.59|11977.47|11977.47|0
1737112010000|2025-01-17 11:06:50|11977.16|11977.16|11972.94|11972.94|11977.16|11977.16|11972.94|11972.94|0
1737112020000|2025-01-17 11:07:00|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|0
1737112030000|2025-01-17 11:07:10|11971|11971|11971|11971|11971|11971|11971|11971|0
1737112060000|2025-01-17 11:07:40|11971.31|11971.31|11971.31|11971.31|11971.31|11971.31|11971.31|11971.31|0
1737112130000|2025-01-17 11:08:50|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|0
1737112140000|2025-01-17 11:09:00|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|0
1737112170000|2025-01-17 11:09:30|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|0
1737112190000|2025-01-17 11:09:50|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|0
1737112240000|2025-01-17 11:10:40|11968.07|11968.07|11968.07|11968.07|11968.07|11968.07|11968.07|11968.07|0
1737112270000|2025-01-17 11:11:10|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|0
1737112280000|2025-01-17 11:11:20|11965.73|11965.73|11965.73|11965.73|11965.73|11965.73|11965.73|11965.73|0
1737112300000|2025-01-17 11:11:40|11963.7|11963.7|11961.65|11961.65|11963.7|11963.7|11961.34|11961.34|0
1737112340000|2025-01-17 11:12:20|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|0
1737112380000|2025-01-17 11:13:00|11959.92|11959.92|11959.61|11959.61|11959.92|11959.92|11959.61|11959.61|0
1737112390000|2025-01-17 11:13:10|11957.58|11957.58|11957.58|11957.58|11957.58|11957.58|11957.58|11957.58|0
1737112400000|2025-01-17 11:13:20|11957.48|11957.48|11957.48|11957.48|11957.48|11957.48|11957.48|11957.48|0
1737112420000|2025-01-17 11:13:40|11957.32|11957.32|11957.32|11957.32|11957.32|11957.32|11957.32|11957.32|0
1737112430000|2025-01-17 11:13:50|11956.71|11956.71|11957.01|11957.01|11957.01|11957.01|11956.71|11956.71|0
1737112440000|2025-01-17 11:14:00|11956.91|11956.91|11956.91|11956.91|11956.91|11956.91|11956.91|11956.91|0
1737112450000|2025-01-17 11:14:10|11957.22|11957.22|11956.91|11956.91|11957.53|11957.53|11956.91|11956.91|0
1737112460000|2025-01-17 11:14:20|11961.29|11961.29|11961.59|11961.59|11961.59|11961.59|11961.29|11961.29|0
1737112470000|2025-01-17 11:14:30|11961.29|11961.29|11961.29|11961.29|11961.29|11961.29|11961.29|11961.29|0
1737112500000|2025-01-17 11:15:00|11963.71|11963.71|11963.83|11963.83|11963.83|11963.83|11963.71|11963.71|0
1737112510000|2025-01-17 11:15:10|11965.86|11965.86|11978.39|11978.39|11978.39|11978.39|11965.86|11965.86|0
1737112530000|2025-01-17 11:15:30|11978.69|11978.69|11990.41|11990.41|11991.02|11991.02|11978.69|11978.69|0
1737112540000|2025-01-17 11:15:40|11991.02|11991.02|11988.93|11988.93|11991.02|11991.02|11988.93|11988.93|0
1737112550000|2025-01-17 11:15:50|11985.08|11985.08|11977.6|11977.6|11985.08|11985.08|11977.6|11977.6|0
1737112560000|2025-01-17 11:16:00|11975.57|11975.57|11973.45|11973.45|11977.3|11977.3|11973.45|11973.45|0
1737112570000|2025-01-17 11:16:10|11973.76|11973.76|11978.95|11978.95|11978.95|11978.95|11973.59|11973.59|0
1737112580000|2025-01-17 11:16:20|11975.32|11975.32|11975.93|11975.93|11975.93|11975.93|11975.32|11975.32|0
1737112590000|2025-01-17 11:16:30|11978.27|11978.27|11975.93|11975.93|11978.27|11978.27|11975.93|11975.93|0
1737112610000|2025-01-17 11:16:50|11976.54|11976.54|11976.54|11976.54|11976.54|11976.54|11976.54|11976.54|0
1737112620000|2025-01-17 11:17:00|11975.93|11975.93|11960.53|11960.53|11975.93|11975.93|11960.53|11960.53|0
1737112630000|2025-01-17 11:17:10|11958.71|11958.71|11956.2|11956.2|11958.71|11958.71|11956.2|11956.2|0
1737112640000|2025-01-17 11:17:20|11954.39|11954.39|11933.57|11933.57|11954.39|11954.39|11931.75|11931.75|0
1737112650000|2025-01-17 11:17:30|11934.18|11934.18|11933.49|11933.49|11936.21|11936.21|11931.68|11931.68|0
1737112660000|2025-01-17 11:17:40|11937.12|11937.12|11937.12|11937.12|11937.12|11937.12|11937.12|11937.12|0
1737112670000|2025-01-17 11:17:50|11938.93|11938.93|11942.56|11942.56|11942.56|11942.56|11938.93|11938.93|0
1737112680000|2025-01-17 11:18:00|11954.32|11954.32|11954.32|11954.32|11954.32|11954.32|11954.32|11954.32|0
1737112690000|2025-01-17 11:18:10|11954.02|11954.02|11954.02|11954.02|11955.83|11955.83|11954.02|11954.02|0
1737112700000|2025-01-17 11:18:20|11951.98|11951.98|11951.98|11951.98|11951.98|11951.98|11951.98|11951.98|0
1737112710000|2025-01-17 11:18:30|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|0
1737112720000|2025-01-17 11:18:40|11954.23|11954.23|11954.54|11954.54|11954.54|11954.54|11954.23|11954.23|0
1737112730000|2025-01-17 11:18:50|11952.51|11952.51|11957.95|11957.95|11957.95|11957.95|11952.51|11952.51|0
1737112740000|2025-01-17 11:19:00|11956.14|11956.14|11955.92|11955.92|11956.14|11956.14|11954.1|11954.1|0
1737112750000|2025-01-17 11:19:10|11957.73|11957.73|11957.73|11957.73|11957.73|11957.73|11957.73|11957.73|0
1737112770000|2025-01-17 11:19:30|11958.33|11958.33|11962.18|11962.18|11962.18|11962.18|11958.33|11958.33|0
1737112780000|2025-01-17 11:19:40|11964|11964|11964|11964|11965.81|11965.81|11964|11964|0
1737112790000|2025-01-17 11:19:50|11964.3|11964.3|11964.3|11964.3|11964.3|11964.3|11963.39|11963.39|0
1737112800000|2025-01-17 11:20:00|11966.33|11966.33|11966.53|11966.53|11966.53|11966.53|11966.33|11966.33|0
1737112810000|2025-01-17 11:20:10|11964.5|11964.5|11968.26|11968.26|11968.26|11968.26|11964.2|11964.2|0
1737112820000|2025-01-17 11:20:20|11967.65|11967.65|11967.65|11967.65|11967.65|11967.65|11967.65|11967.65|0
1737112830000|2025-01-17 11:20:30|11967.96|11967.96|11969.77|11969.77|11969.77|11969.77|11967.96|11967.96|0
1737112850000|2025-01-17 11:20:50|11970.08|11970.08|11970.08|11970.08|11970.08|11970.08|11970.08|11970.08|0
1737112860000|2025-01-17 11:21:00|11969.47|11969.47|11969.47|11969.47|11969.47|11969.47|11969.47|11969.47|0
1737112870000|2025-01-17 11:21:10|11969.77|11969.77|11969.77|11969.77|11969.77|11969.77|11969.77|11969.77|0
1737112880000|2025-01-17 11:21:20|11970.08|11970.08|11972.41|11972.41|11972.41|11972.41|11970.08|11970.08|0
1737112890000|2025-01-17 11:21:30|11972.72|11972.72|11972.41|11972.41|11972.72|11972.72|11972.11|11972.11|0
1737112900000|2025-01-17 11:21:40|11972.11|11972.11|11972.11|11972.11|11972.11|11972.11|11972.11|11972.11|0
1737112910000|2025-01-17 11:21:50|11972.41|11972.41|11972.41|11972.41|11972.41|11972.41|11972.41|11972.41|0
1737112920000|2025-01-17 11:22:00|11980.28|11980.28|11983.3|11983.3|11983.91|11983.91|11980.28|11980.28|0
1737112930000|2025-01-17 11:22:10|11983.96|11983.96|11984.2|11984.2|11984.2|11984.2|11983.96|11983.96|0
1737112940000|2025-01-17 11:22:20|11986.01|11986.01|11986.01|11986.01|11986.01|11986.01|11986.01|11986.01|0
1737112950000|2025-01-17 11:22:30|11986.32|11986.32|11992.65|11992.65|11992.65|11992.65|11986.32|11986.32|0
1737112960000|2025-01-17 11:22:40|11998.09|11998.09|11998.09|11998.09|11998.09|11998.09|11998.09|11998.09|0
1737112970000|2025-01-17 11:22:50|11998.7|11998.7|11999.19|11999.19|11999.19|11999.19|11998.7|11998.7|0
1737112980000|2025-01-17 11:23:00|11998.88|11998.88|11988.75|11988.75|11998.88|11998.88|11988.75|11988.75|0
1737112990000|2025-01-17 11:23:10|11989.05|11989.05|11989.05|11989.05|11989.05|11989.05|11989.05|11989.05|0
1737113010000|2025-01-17 11:23:30|11990.87|11990.87|11992.68|11992.68|11992.98|11992.98|11990.87|11990.87|0
1737113030000|2025-01-17 11:23:50|11994.71|11994.71|11994.71|11994.71|11994.71|11994.71|11994.71|11994.71|0
1737113040000|2025-01-17 11:24:00|11995.01|11995.01|11992.76|11992.76|11996.83|11996.83|11992.76|11992.76|0
1737113050000|2025-01-17 11:24:10|11995.1|11995.1|11995.1|11995.1|11995.1|11995.1|11995.1|11995.1|0
1737113060000|2025-01-17 11:24:20|11995.71|11995.71|11996.03|11996.03|11998.19|11998.19|11995.71|11995.71|0
1737113080000|2025-01-17 11:24:40|11996.34|11996.34|11986.83|11986.83|11996.34|11996.34|11986.83|11986.83|0
1737113090000|2025-01-17 11:24:50|11986.59|11986.59|11986.59|11986.59|11986.59|11986.59|11986.59|11986.59|0
1737113100000|2025-01-17 11:25:00|11988.41|11988.41|11984.56|11984.56|11988.41|11988.41|11984.56|11984.56|0
1737113110000|2025-01-17 11:25:10|11984.87|11984.87|11982.83|11982.83|11984.87|11984.87|11982.83|11982.83|0
1737113140000|2025-01-17 11:25:40|11982.53|11982.53|11982.53|11982.53|11982.53|11982.53|11982.53|11982.53|0
1737113150000|2025-01-17 11:25:50|11982.22|11982.22|11982.22|11982.22|11982.22|11982.22|11982.22|11982.22|0
1737113160000|2025-01-17 11:26:00|11984.26|11984.26|11983.95|11983.95|11984.26|11984.26|11983.95|11983.95|0
1737113170000|2025-01-17 11:26:10|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|0
1737113180000|2025-01-17 11:26:20|11982.44|11982.44|11982.44|11982.44|11982.44|11982.44|11982.44|11982.44|0
1737113200000|2025-01-17 11:26:40|11984.48|11984.48|11984.48|11984.48|11984.48|11984.48|11984.48|11984.48|0
1737113210000|2025-01-17 11:26:50|11984.78|11984.78|11982.75|11982.75|11984.78|11984.78|11982.75|11982.75|0
1737113230000|2025-01-17 11:27:10|11984.78|11984.78|11986.6|11986.6|11986.6|11986.6|11984.78|11984.78|0
1737113250000|2025-01-17 11:27:30|11984.56|11984.56|11982.75|11982.75|11984.56|11984.56|11982.75|11982.75|0
1737113270000|2025-01-17 11:27:50|11982.44|11982.44|11982.44|11982.44|11982.44|11982.44|11982.44|11982.44|0
1737113280000|2025-01-17 11:28:00|11984.48|11984.48|11984.48|11984.48|11984.48|11984.48|11984.48|11984.48|0
1737113290000|2025-01-17 11:28:10|11984.78|11984.78|11984.78|11984.78|11984.78|11984.78|11984.78|11984.78|0
1737113310000|2025-01-17 11:28:30|11986.6|11986.6|11986.6|11986.6|11986.6|11986.6|11986.6|11986.6|0
1737113330000|2025-01-17 11:28:50|11984.78|11984.78|11984.44|11984.44|11986.6|11986.6|11984.44|11984.44|0
1737113340000|2025-01-17 11:29:00|11984.28|11984.28|11984.28|11984.28|11984.28|11984.28|11984.28|11984.28|0
1737113390000|2025-01-17 11:29:50|11986.32|11986.32|11989.05|11989.05|11989.05|11989.05|11986.32|11986.32|0
1737113400000|2025-01-17 11:30:00|11992.89|11992.89|11992.89|11992.89|11992.89|11992.89|11992.89|11992.89|0
1737113410000|2025-01-17 11:30:10|11990.86|11990.86|11987.23|11987.23|11990.86|11990.86|11987.23|11987.23|0
1737113420000|2025-01-17 11:30:20|11989.66|11989.66|11989.66|11989.66|11989.66|11989.66|11989.66|11989.66|0
1737113450000|2025-01-17 11:30:50|11989.05|11989.05|11988.74|11988.74|11989.35|11989.35|11988.74|11988.74|0
1737113460000|2025-01-17 11:31:00|11988.13|11988.13|11988.13|11988.13|11988.13|11988.13|11988.13|11988.13|0
1737113500000|2025-01-17 11:31:40|11987.52|11987.52|11987.82|11987.82|11987.82|11987.82|11987.52|11987.52|0
1737113510000|2025-01-17 11:31:50|11985.79|11985.79|11982.16|11982.16|11985.79|11985.79|11982.16|11982.16|0
1737113530000|2025-01-17 11:32:10|11983.98|11983.98|11983.98|11983.98|11983.98|11983.98|11983.67|11983.67|0
1737113550000|2025-01-17 11:32:30|11983.67|11983.67|11983.67|11983.67|11983.67|11983.67|11983.67|11983.67|0
1737113610000|2025-01-17 11:33:30|11983.98|11983.98|11983.98|11983.98|11983.98|11983.98|11983.98|11983.98|0
1737113630000|2025-01-17 11:33:50|11986.01|11986.01|11985.85|11985.85|11986.01|11986.01|11985.85|11985.85|0
1737113650000|2025-01-17 11:34:10|11987.66|11987.66|11989.48|11989.48|11989.48|11989.48|11987.66|11987.66|0
1737113660000|2025-01-17 11:34:20|11987.66|11987.66|11985.63|11985.63|11987.66|11987.66|11985.63|11985.63|0
1737113670000|2025-01-17 11:34:30|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|0
1737113740000|2025-01-17 11:35:40|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|0
1737113760000|2025-01-17 11:36:00|11982.39|11982.39|11982.39|11982.39|11982.39|11982.39|11982.39|11982.39|0
1737113810000|2025-01-17 11:36:50|11986.46|11986.46|11986.46|11986.46|11986.46|11986.46|11986.46|11986.46|0
1737113820000|2025-01-17 11:37:00|11988.27|11988.27|11988.27|11988.27|11988.27|11988.27|11988.27|11988.27|0
1737113830000|2025-01-17 11:37:10|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|0
1737113840000|2025-01-17 11:37:20|11987.36|11987.36|11987.36|11987.36|11987.36|11987.36|11987.05|11987.05|0
1737113850000|2025-01-17 11:37:30|11985.54|11985.54|11985.85|11985.85|11985.85|11985.85|11985.54|11985.54|0
1737113890000|2025-01-17 11:38:10|11985.54|11985.54|11985.85|11985.85|11985.85|11985.85|11985.54|11985.54|0
1737113900000|2025-01-17 11:38:20|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|0
1737113910000|2025-01-17 11:38:30|11989.92|11989.92|11990.22|11990.22|11990.22|11990.22|11989.92|11989.92|0
1737113920000|2025-01-17 11:38:40|11990.53|11990.53|11990.53|11990.53|11990.53|11990.53|11990.53|11990.53|0
1737113930000|2025-01-17 11:38:50|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|11990.83|0
1737113950000|2025-01-17 11:39:10|11992.64|11992.64|11992.64|11992.64|11992.64|11992.64|11992.64|11992.64|0
1737113960000|2025-01-17 11:39:20|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|11992.34|0
1737113970000|2025-01-17 11:39:30|11992.03|11992.03|11992.34|11992.34|11992.34|11992.34|11992.03|11992.03|0
1737113980000|2025-01-17 11:39:40|11990.31|11990.31|11990.31|11990.31|11990.31|11990.31|11990.31|11990.31|0
1737114010000|2025-01-17 11:40:10|11992.12|11992.12|11996.19|11996.19|11996.19|11996.19|11992.12|11992.12|0
1737114020000|2025-01-17 11:40:20|11998|11998|11997.7|11997.7|11998|11998|11997.7|11997.7|0
1737114100000|2025-01-17 11:41:40|11999.73|11999.73|11997.7|11997.7|11999.73|11999.73|11997.7|11997.7|0
1737114140000|2025-01-17 11:42:20|11993.85|11993.85|11993.85|11993.85|11993.85|11993.85|11993.85|11993.85|0
1737114150000|2025-01-17 11:42:30|11991.73|11991.73|11991.73|11991.73|11991.73|11991.73|11991.73|11991.73|0
1737114160000|2025-01-17 11:42:40|11989.7|11989.7|11989.7|11989.7|11989.7|11989.7|11989.7|11989.7|0
1737114170000|2025-01-17 11:42:50|11990.05|11990.05|11990.05|11990.05|11990.05|11990.05|11990.05|11990.05|0
1737114190000|2025-01-17 11:43:10|11989.75|11989.75|11983.95|11983.95|11989.75|11989.75|11983.95|11983.95|0
1737114230000|2025-01-17 11:43:50|11985.76|11985.76|11986.07|11986.07|11986.07|11986.07|11985.76|11985.76|0
1737114250000|2025-01-17 11:44:10|11984.03|11984.03|11984.03|11984.03|11984.03|11984.03|11984.03|11984.03|0
1737114260000|2025-01-17 11:44:20|11985.85|11985.85|11985.85|11985.85|11985.85|11985.85|11985.85|11985.85|0
1737114270000|2025-01-17 11:44:30|11986.01|11986.01|11986.01|11986.01|11986.01|11986.01|11986.01|11986.01|0
1737114290000|2025-01-17 11:44:50|11990.08|11990.08|11990.08|11990.08|11990.08|11990.08|11990.08|11990.08|0
1737114350000|2025-01-17 11:45:50|11989.92|11989.92|11989.92|11989.92|11989.92|11989.92|11989.92|11989.92|0
1737114360000|2025-01-17 11:46:00|11989.61|11989.61|11989.92|11989.92|11989.92|11989.92|11989.61|11989.61|0
1737114420000|2025-01-17 11:47:00|11988.1|11988.1|11988.1|11988.1|11988.1|11988.1|11988.1|11988.1|0
1737114500000|2025-01-17 11:48:20|11990.13|11990.13|11995.8|11995.8|11995.8|11995.8|11990.13|11990.13|0
1737114510000|2025-01-17 11:48:30|11995.49|11995.49|11993.46|11993.46|11995.49|11995.49|11993.46|11993.46|0
1737114520000|2025-01-17 11:48:40|11991.43|11991.43|11991.43|11991.43|11991.43|11991.43|11991.43|11991.43|0
1737114550000|2025-01-17 11:49:10|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|11993.46|0
1737114580000|2025-01-17 11:49:40|11989.39|11989.39|11989.39|11989.39|11989.39|11989.39|11989.39|11989.39|0
1737114600000|2025-01-17 11:50:00|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|0
1737114610000|2025-01-17 11:50:10|11984.63|11984.63|11984.33|11984.33|11984.63|11984.63|11984.33|11984.33|0
1737114650000|2025-01-17 11:50:50|11984.23|11984.23|11984.33|11984.33|11984.33|11984.33|11984.23|11984.23|0
1737114670000|2025-01-17 11:51:10|11986.75|11986.75|11986.75|11986.75|11986.75|11986.75|11986.75|11986.75|0
1737114680000|2025-01-17 11:51:20|11988.78|11988.78|11988.78|11988.78|11988.78|11988.78|11988.78|11988.78|0
1737114710000|2025-01-17 11:51:50|11986.75|11986.75|11986.75|11986.75|11986.75|11986.75|11986.75|11986.75|0
1737114720000|2025-01-17 11:52:00|11988.78|11988.78|11988.78|11988.78|11988.78|11988.78|11988.78|11988.78|0
1737114760000|2025-01-17 11:52:40|11985.16|11985.16|11986.97|11986.97|11986.97|11986.97|11985.16|11985.16|0
1737114770000|2025-01-17 11:52:50|11985.16|11985.16|11983.12|11983.12|11985.16|11985.16|11983.12|11983.12|0
1737114780000|2025-01-17 11:53:00|11981.09|11981.09|11981.09|11981.09|11981.09|11981.09|11981.09|11981.09|0
1737114860000|2025-01-17 11:54:20|11980.85|11980.85|11977.22|11977.22|11980.85|11980.85|11977.22|11977.22|0
1737114870000|2025-01-17 11:54:30|11973.97|11973.97|11973.67|11973.67|11973.97|11973.97|11971.85|11971.85|0
1737114880000|2025-01-17 11:54:40|11975.48|11975.48|11975.48|11975.48|11975.48|11975.48|11975.48|11975.48|0
1737114900000|2025-01-17 11:55:00|11977.52|11977.52|11977.52|11977.52|11977.52|11977.52|11977.52|11977.52|0
1737114930000|2025-01-17 11:55:30|11977.63|11977.63|11977.63|11977.63|11977.63|11977.63|11977.63|11977.63|0
1737114940000|2025-01-17 11:55:40|11979.67|11979.67|11983.91|11983.91|11985.94|11985.94|11979.67|11979.67|0
1737114950000|2025-01-17 11:55:50|11987.53|11987.53|11987.65|11987.65|11987.65|11987.65|11987.53|11987.53|0
1737114960000|2025-01-17 11:56:00|11989.69|11989.69|11989.69|11989.69|11989.69|11989.69|11989.69|11989.69|0
1737114970000|2025-01-17 11:56:10|11989.57|11989.57|11989.57|11989.57|11989.57|11989.57|11989.57|11989.57|0
1737115070000|2025-01-17 11:57:50|11989.87|11989.87|11989.87|11989.87|11989.87|11989.87|11989.87|11989.87|0
1737115080000|2025-01-17 11:58:00|11987.84|11987.84|11985.2|11985.2|11987.84|11987.84|11985.2|11985.2|0
1737115100000|2025-01-17 11:58:20|11983.38|11983.38|11979.75|11979.75|11983.38|11983.38|11979.75|11979.75|0
1737115130000|2025-01-17 11:58:50|11977.72|11977.72|11977.41|11977.41|11977.72|11977.72|11977.41|11977.41|0
1737115140000|2025-01-17 11:59:00|11975.6|11975.6|11973.57|11973.57|11975.6|11975.6|11973.57|11973.57|0
1737115160000|2025-01-17 11:59:20|11971.53|11971.53|11969.5|11969.5|11971.53|11971.53|11969.5|11969.5|0
1737115170000|2025-01-17 11:59:30|11971.53|11971.53|11973.35|11973.35|11973.35|11973.35|11971.53|11971.53|0
1737115180000|2025-01-17 11:59:40|11975.38|11975.38|11977.2|11977.2|11977.2|11977.2|11975.38|11975.38|0
1737115210000|2025-01-17 12:00:10|11975.38|11975.38|11977.41|11977.41|11977.41|11977.41|11975.38|11975.38|0
1737115220000|2025-01-17 12:00:20|11977.72|11977.72|11975.91|11975.91|11977.72|11977.72|11975.91|11975.91|0
1737115240000|2025-01-17 12:00:40|11977.72|11977.72|11977.72|11977.72|11979.53|11979.53|11977.72|11977.72|0
1737115270000|2025-01-17 12:01:10|11979.75|11979.75|11979.75|11979.75|11979.75|11979.75|11979.75|11979.75|0
1737115280000|2025-01-17 12:01:20|11980.36|11980.36|11975.91|11975.91|11980.36|11980.36|11975.91|11975.91|0
1737115300000|2025-01-17 12:01:40|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|11975.6|0
1737115320000|2025-01-17 12:02:00|11971.74|11971.74|11971.74|11971.74|11971.74|11971.74|11971.74|11971.74|0
1737115340000|2025-01-17 12:02:20|11972.35|11972.35|11972.35|11972.35|11972.35|11972.35|11972.35|11972.35|0
1737115350000|2025-01-17 12:02:30|11966.25|11966.25|11966.25|11966.25|11968.28|11968.28|11964.21|11964.21|0
1737115360000|2025-01-17 12:02:40|11964.21|11964.21|11964.21|11964.21|11964.21|11964.21|11964.21|11964.21|0
1737115370000|2025-01-17 12:02:50|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|0
1737115390000|2025-01-17 12:03:10|11967.97|11967.97|11965.94|11965.94|11967.97|11967.97|11965.94|11965.94|0
1737115410000|2025-01-17 12:03:30|11966.25|11966.25|11966.25|11966.25|11966.25|11966.25|11966.25|11966.25|0
1737115420000|2025-01-17 12:03:40|11964.43|11964.43|11964.43|11964.43|11964.43|11964.43|11964.43|11964.43|0
1737115440000|2025-01-17 12:04:00|11960.37|11960.37|11960.06|11960.06|11960.37|11960.37|11960.06|11960.06|0
1737115450000|2025-01-17 12:04:10|11959.9|11959.9|11965.56|11965.56|11965.56|11965.56|11959.9|11959.9|0
1737115460000|2025-01-17 12:04:20|11963.75|11963.75|11963.75|11963.75|11963.75|11963.75|11963.75|11963.75|0
1737115490000|2025-01-17 12:04:50|11961.93|11961.93|11961.93|11961.93|11961.93|11961.93|11961.93|11961.93|0
1737115500000|2025-01-17 12:05:00|11963.96|11963.96|11963.96|11963.96|11963.96|11963.96|11963.96|11963.96|0
1737115510000|2025-01-17 12:05:10|11961.93|11961.93|11961.93|11961.93|11961.93|11961.93|11961.93|11961.93|0
1737115540000|2025-01-17 12:05:40|11965.56|11965.56|11964.05|11964.05|11965.56|11965.56|11963.75|11963.75|0
1737115590000|2025-01-17 12:06:30|11962.24|11962.24|11962.24|11962.24|11962.24|11962.24|11962.24|11962.24|0
1737115600000|2025-01-17 12:06:40|11961.63|11961.63|11961.63|11961.63|11961.63|11961.63|11961.63|11961.63|0
1737115620000|2025-01-17 12:07:00|11962.54|11962.54|11962.54|11962.54|11962.54|11962.54|11962.54|11962.54|0
1737115650000|2025-01-17 12:07:30|11964.36|11964.36|11964.36|11964.36|11964.36|11964.36|11964.36|11964.36|0
1737115660000|2025-01-17 12:07:40|11962.54|11962.54|11966.17|11966.17|11966.17|11966.17|11962.54|11962.54|0
1737115700000|2025-01-17 12:08:20|11964.14|11964.14|11964.14|11964.14|11964.14|11964.14|11962.1|11962.1|0
1737115780000|2025-01-17 12:09:40|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|11966.17|0
1737115790000|2025-01-17 12:09:50|11969.8|11969.8|11969.8|11969.8|11969.8|11969.8|11969.8|11969.8|0
1737115820000|2025-01-17 12:10:20|11969.58|11969.58|11969.58|11969.58|11969.58|11969.58|11969.58|11969.58|0
1737115840000|2025-01-17 12:10:40|11967.55|11967.55|11967.55|11967.55|11967.55|11967.55|11967.55|11967.55|0
1737115850000|2025-01-17 12:10:50|11965.73|11965.73|11960.07|11960.07|11965.73|11965.73|11960.07|11960.07|0
1737115870000|2025-01-17 12:11:10|11958.04|11958.04|11958.04|11958.04|11958.04|11958.04|11958.04|11958.04|0
1737115880000|2025-01-17 12:11:20|11957.73|11957.73|11957.73|11957.73|11957.73|11957.73|11957.73|11957.73|0
1737115960000|2025-01-17 12:12:40|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|0
1737115970000|2025-01-17 12:12:50|11957.51|11957.51|11957.51|11957.51|11957.51|11957.51|11957.51|11957.51|0
1737115980000|2025-01-17 12:13:00|11955.7|11955.7|11955.7|11955.7|11955.7|11955.7|11955.7|11955.7|0
1737116000000|2025-01-17 12:13:20|11953.67|11953.67|11949.6|11949.6|11953.67|11953.67|11949.6|11949.6|0
1737116010000|2025-01-17 12:13:30|11951.63|11951.63|11947.57|11947.57|11951.63|11951.63|11947.57|11947.57|0
1737116020000|2025-01-17 12:13:40|11945.75|11945.75|11942.12|11942.12|11945.75|11945.75|11942.12|11942.12|0
1737116040000|2025-01-17 12:14:00|11944.16|11944.16|11944.16|11944.16|11944.16|11944.16|11944.16|11944.16|0
1737116050000|2025-01-17 12:14:10|11942.12|11942.12|11942.12|11942.12|11942.12|11942.12|11942.12|11942.12|0
1737116080000|2025-01-17 12:14:40|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|0
1737116100000|2025-01-17 12:15:00|11940.19|11940.19|11940.19|11940.19|11940.19|11940.19|11940.19|11940.19|0
1737116110000|2025-01-17 12:15:10|11943.82|11943.82|11943.82|11943.82|11943.82|11943.82|11943.82|11943.82|0
1737116150000|2025-01-17 12:15:50|11941.79|11941.79|11941.79|11941.79|11941.79|11941.79|11941.79|11941.79|0
1737116190000|2025-01-17 12:16:30|11939.75|11939.75|11939.75|11939.75|11939.75|11939.75|11939.75|11939.75|0
1737116210000|2025-01-17 12:16:50|11941.79|11941.79|11941.79|11941.79|11941.79|11941.79|11941.79|11941.79|0
1737116220000|2025-01-17 12:17:00|11939.75|11939.75|11939.75|11939.75|11939.75|11939.75|11939.75|11939.75|0
1737116290000|2025-01-17 12:18:10|11937.94|11937.94|11937.94|11937.94|11937.94|11937.94|11937.94|11937.94|0
1737116300000|2025-01-17 12:18:20|11936.12|11936.12|11936.45|11936.45|11936.45|11936.45|11936.12|11936.12|0
1737116310000|2025-01-17 12:18:30|11936.14|11936.14|11936.14|11936.14|11936.14|11936.14|11936.14|11936.14|0
1737116330000|2025-01-17 12:18:50|11937.96|11937.96|11937.96|11937.96|11937.96|11937.96|11937.96|11937.96|0
1737116350000|2025-01-17 12:19:10|11938.08|11938.08|11930.38|11930.38|11938.08|11938.08|11930.38|11930.38|0
1737116360000|2025-01-17 12:19:20|11932.2|11932.2|11932.2|11932.2|11932.2|11932.2|11932.2|11932.2|0
1737116370000|2025-01-17 12:19:30|11938.08|11938.08|11938.08|11938.08|11938.08|11938.08|11938.08|11938.08|0
1737116380000|2025-01-17 12:19:40|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|0
1737116400000|2025-01-17 12:20:00|11936.16|11936.16|11937.87|11937.87|11937.87|11937.87|11935.84|11935.84|0
1737116410000|2025-01-17 12:20:10|11941.5|11941.5|11939.69|11939.69|11941.5|11941.5|11939.69|11939.69|0
1737116440000|2025-01-17 12:20:40|11936.06|11936.06|11937.87|11937.87|11937.87|11937.87|11936.06|11936.06|0
1737116470000|2025-01-17 12:21:10|11936.06|11936.06|11936.06|11936.06|11936.06|11936.06|11936.06|11936.06|0
1737116480000|2025-01-17 12:21:20|11931.99|11931.99|11929.82|11929.82|11931.99|11931.99|11929.82|11929.82|0
1737116490000|2025-01-17 12:21:30|11929.58|11929.58|11921.15|11921.15|11929.58|11929.58|11921.15|11921.15|0
1737116500000|2025-01-17 12:21:40|11918.51|11918.51|11912.76|11912.76|11918.51|11918.51|11912.76|11912.76|0
1737116520000|2025-01-17 12:22:00|11918.2|11918.2|11920.24|11920.24|11920.24|11920.24|11918.2|11918.2|0
1737116530000|2025-01-17 12:22:10|11920.54|11920.54|11920.24|11920.24|11922.58|11922.58|11920.24|11920.24|0
1737116540000|2025-01-17 12:22:20|11918.2|11918.2|11918.2|11918.2|11918.2|11918.2|11918.2|11918.2|0
1737116550000|2025-01-17 12:22:30|11916.39|11916.39|11916.39|11916.39|11916.39|11916.39|11916.39|11916.39|0
1737116570000|2025-01-17 12:22:50|11914.58|11914.58|11914.58|11914.58|11914.58|11914.58|11914.58|11914.58|0
1737116580000|2025-01-17 12:23:00|11912.54|11912.54|11916.39|11916.39|11916.39|11916.39|11912.54|11912.54|0
1737116630000|2025-01-17 12:23:50|11918.51|11918.51|11918.21|11918.21|11918.51|11918.51|11918.21|11918.21|0
1737116660000|2025-01-17 12:24:20|11916.17|11916.17|11916.17|11916.17|11916.17|11916.17|11916.17|11916.17|0
1737116670000|2025-01-17 12:24:30|11915.87|11915.87|11911.8|11911.8|11915.87|11915.87|11911.8|11911.8|0
1737116700000|2025-01-17 12:25:00|11915.87|11915.87|11915.87|11915.87|11915.87|11915.87|11915.87|11915.87|0
1737116720000|2025-01-17 12:25:20|11919.5|11919.5|11919.5|11919.5|11919.5|11919.5|11919.5|11919.5|0
1737116740000|2025-01-17 12:25:40|11917.68|11917.68|11913.62|11913.62|11917.68|11917.68|11913.62|11913.62|0
1737116750000|2025-01-17 12:25:50|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|0
1737116760000|2025-01-17 12:26:00|11911.9|11911.9|11911.9|11911.9|11911.9|11911.9|11911.9|11911.9|0
1737116790000|2025-01-17 12:26:30|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|0
1737116800000|2025-01-17 12:26:40|11911.9|11911.9|11911.9|11911.9|11911.9|11911.9|11911.9|11911.9|0
1737116840000|2025-01-17 12:27:20|11911.55|11911.55|11907.48|11907.48|11911.55|11911.55|11907.48|11907.48|0
1737116850000|2025-01-17 12:27:30|11909.51|11909.51|11909.51|11909.51|11909.51|11909.51|11909.51|11909.51|0
1737116870000|2025-01-17 12:27:50|11911.33|11911.33|11911.33|11911.33|11911.33|11911.33|11911.33|11911.33|0
1737116910000|2025-01-17 12:28:30|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|0
1737116940000|2025-01-17 12:29:00|11911.33|11911.33|11911.33|11911.33|11911.33|11911.33|11911.33|11911.33|0
1737117010000|2025-01-17 12:30:10|11913.14|11913.14|11913.14|11913.14|11913.14|11913.14|11913.14|11913.14|0
1737117020000|2025-01-17 12:30:20|11913.38|11913.38|11913.38|11913.38|11913.38|11913.38|11913.38|11913.38|0
1737117030000|2025-01-17 12:30:30|11915.41|11915.41|11915.41|11915.41|11915.41|11915.41|11915.41|11915.41|0
1737117070000|2025-01-17 12:31:10|11913.38|11913.38|11911.35|11911.35|11913.38|11913.38|11911.35|11911.35|0
1737117080000|2025-01-17 12:31:20|11909.53|11909.53|11909.53|11909.53|11909.53|11909.53|11909.53|11909.53|0
1737117110000|2025-01-17 12:31:50|11909.23|11909.23|11899.96|11899.96|11909.23|11909.23|11896.33|11896.33|0
1737117120000|2025-01-17 12:32:00|11898.14|11898.14|11898.14|11898.14|11898.14|11898.14|11898.14|11898.14|0
1737117140000|2025-01-17 12:32:20|11896.33|11896.33|11898.14|11898.14|11898.14|11898.14|11896.33|11896.33|0
1737117170000|2025-01-17 12:32:50|11902.21|11902.21|11902.21|11902.21|11902.21|11902.21|11902.21|11902.21|0
1737117180000|2025-01-17 12:33:00|11898.14|11898.14|11896.33|11896.33|11898.14|11898.14|11896.33|11896.33|0
1737117200000|2025-01-17 12:33:20|11898.36|11898.36|11900.4|11900.4|11900.4|11900.4|11898.36|11898.36|0
1737117210000|2025-01-17 12:33:30|11898.36|11898.36|11898.14|11898.14|11898.36|11898.36|11896.33|11896.33|0
1737117230000|2025-01-17 12:33:50|11896.33|11896.33|11894.52|11894.52|11896.33|11896.33|11894.52|11894.52|0
1737117240000|2025-01-17 12:34:00|11896.33|11896.33|11894.52|11894.52|11896.33|11896.33|11894.52|11894.52|0
1737117250000|2025-01-17 12:34:10|11898.14|11898.14|11898.14|11898.14|11898.14|11898.14|11898.14|11898.14|0
1737117270000|2025-01-17 12:34:30|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|0
1737117320000|2025-01-17 12:35:20|11894.3|11894.3|11892.26|11892.26|11894.3|11894.3|11892.26|11892.26|0
1737117340000|2025-01-17 12:35:40|11894.08|11894.08|11894.08|11894.08|11894.08|11894.08|11894.08|11894.08|0
1737117350000|2025-01-17 12:35:50|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|0
1737117440000|2025-01-17 12:37:20|11897.93|11897.93|11897.93|11897.93|11897.93|11897.93|11897.93|11897.93|0
1737117450000|2025-01-17 12:37:30|11898.84|11898.84|11903.23|11903.23|11903.23|11903.23|11898.84|11898.84|0
1737117460000|2025-01-17 12:37:40|11905.26|11905.26|11905.26|11905.26|11905.26|11905.26|11905.26|11905.26|0
1737117490000|2025-01-17 12:38:10|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|0
1737117600000|2025-01-17 12:40:00|11907.52|11907.52|11905.4|11905.4|11907.52|11907.52|11903.36|11903.36|0
1737117610000|2025-01-17 12:40:10|11905.7|11905.7|11905.77|11905.77|11906.01|11906.01|11905.7|11905.7|0
1737117630000|2025-01-17 12:40:30|11907.8|11907.8|11909.62|11909.62|11909.62|11909.62|11907.8|11907.8|0
1737117660000|2025-01-17 12:41:00|11907.8|11907.8|11908.11|11908.11|11908.11|11908.11|11907.8|11907.8|0
1737117680000|2025-01-17 12:41:20|11909.92|11909.92|11909.92|11909.92|11909.92|11909.92|11909.92|11909.92|0
1737117690000|2025-01-17 12:41:30|11916.02|11916.02|11916.02|11916.02|11916.02|11916.02|11916.02|11916.02|0
1737117710000|2025-01-17 12:41:50|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|0
1737117780000|2025-01-17 12:43:00|11913.97|11913.97|11910.01|11910.01|11913.97|11913.97|11910.01|11910.01|0
1737117830000|2025-01-17 12:43:50|11908.19|11908.19|11904.56|11904.56|11908.19|11908.19|11904.56|11904.56|0
1737117840000|2025-01-17 12:44:00|11908.19|11908.19|11908.19|11908.19|11908.19|11908.19|11908.19|11908.19|0
1737117910000|2025-01-17 12:45:10|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|0
1737117920000|2025-01-17 12:45:20|11911.95|11911.95|11911.65|11911.65|11911.95|11911.95|11911.65|11911.65|0
1737117960000|2025-01-17 12:46:00|11913.46|11913.46|11921.99|11921.99|11921.99|11921.99|11913.46|11913.46|0
1737117980000|2025-01-17 12:46:20|11922.29|11922.29|11922.29|11922.29|11922.29|11922.29|11922.29|11922.29|0
1737117990000|2025-01-17 12:46:30|11926.36|11926.36|11924.32|11924.32|11926.36|11926.36|11924.32|11924.32|0
1737118000000|2025-01-17 12:46:40|11926.14|11926.14|11926.14|11926.14|11926.14|11926.14|11926.14|11926.14|0
1737118110000|2025-01-17 12:48:30|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|0
1737118140000|2025-01-17 12:49:00|11929.77|11929.77|11933.61|11933.61|11933.61|11933.61|11929.77|11929.77|0
1737118150000|2025-01-17 12:49:10|11935.65|11935.65|11935.65|11935.65|11935.65|11935.65|11935.65|11935.65|0
1737118160000|2025-01-17 12:49:20|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|0
1737118170000|2025-01-17 12:49:30|11929.99|11929.99|11929.99|11929.99|11929.99|11929.99|11929.99|11929.99|0
1737118240000|2025-01-17 12:50:40|11928.17|11928.17|11928.17|11928.17|11928.17|11928.17|11928.17|11928.17|0
1737118290000|2025-01-17 12:51:30|11934.05|11934.05|11934.05|11934.05|11934.05|11934.05|11934.05|11934.05|0
1737118340000|2025-01-17 12:52:20|11934.36|11934.36|11934.36|11934.36|11934.36|11934.36|11934.36|11934.36|0
1737118380000|2025-01-17 12:53:00|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|0
1737118390000|2025-01-17 12:53:10|11940.24|11940.24|11938.2|11938.2|11940.24|11940.24|11938.2|11938.2|0
1737118440000|2025-01-17 12:54:00|11936.39|11936.39|11938.2|11938.2|11938.2|11938.2|11936.39|11936.39|0
1737118450000|2025-01-17 12:54:10|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|0
1737118480000|2025-01-17 12:54:40|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|0
1737118500000|2025-01-17 12:55:00|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|0
1737118550000|2025-01-17 12:55:50|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|0
1737118570000|2025-01-17 12:56:10|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|0
1737118630000|2025-01-17 12:57:10|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|0
1737118650000|2025-01-17 12:57:30|11934.38|11934.38|11934.38|11934.38|11934.38|11934.38|11934.38|11934.38|0
1737118680000|2025-01-17 12:58:00|11936.41|11936.41|11936.41|11936.41|11936.41|11936.41|11936.41|11936.41|0
1737118700000|2025-01-17 12:58:20|11940.04|11940.04|11940.04|11940.04|11940.04|11940.04|11940.04|11940.04|0
1737118780000|2025-01-17 12:59:40|11942.07|11942.07|11941.88|11941.88|11942.49|11942.49|11941.88|11941.88|0
1737118860000|2025-01-17 13:01:00|11945.51|11945.51|11945.51|11945.51|11945.51|11945.51|11945.51|11945.51|0
1737118870000|2025-01-17 13:01:10|11945.81|11945.81|11945.81|11945.81|11945.81|11945.81|11945.81|11945.81|0
1737118880000|2025-01-17 13:01:20|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|11947.85|0
1737118890000|2025-01-17 13:01:30|11948.15|11948.15|11950.42|11950.42|11950.42|11950.42|11948.15|11948.15|0
1737118910000|2025-01-17 13:01:50|11948.61|11948.61|11948.61|11948.61|11948.61|11948.61|11948.61|11948.61|0
1737118920000|2025-01-17 13:02:00|11946.57|11946.57|11946.57|11946.57|11946.57|11946.57|11946.57|11946.57|0
1737118930000|2025-01-17 13:02:10|11946.27|11946.27|11946.27|11946.27|11946.27|11946.27|11946.27|11946.27|0
1737118960000|2025-01-17 13:02:40|11948.3|11948.3|11948.3|11948.3|11948.3|11948.3|11948.3|11948.3|0
1737119020000|2025-01-17 13:03:40|11950.12|11950.12|11950.12|11950.12|11950.12|11950.12|11950.12|11950.12|0
1737119030000|2025-01-17 13:03:50|11952.54|11952.54|11952.56|11952.56|11952.56|11952.56|11952.24|11952.24|0
1737119050000|2025-01-17 13:04:10|11950.53|11950.53|11950.83|11950.83|11950.83|11950.83|11950.53|11950.53|0
1737119080000|2025-01-17 13:04:40|11949.02|11949.02|11949.02|11949.02|11949.02|11949.02|11949.02|11949.02|0
1737119090000|2025-01-17 13:04:50|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|0
1737119160000|2025-01-17 13:06:00|11946.88|11946.88|11946.57|11946.57|11946.88|11946.88|11946.57|11946.57|0
1737119190000|2025-01-17 13:06:30|11949.13|11949.13|11948.91|11948.91|11950.95|11950.95|11948.91|11948.91|0
1737119220000|2025-01-17 13:07:00|11948.61|11948.61|11948.61|11948.61|11948.61|11948.61|11948.61|11948.61|0
1737119320000|2025-01-17 13:08:40|11946.79|11946.79|11946.79|11946.79|11946.79|11946.79|11946.79|11946.79|0
1737119400000|2025-01-17 13:10:00|11946.89|11946.89|11949.23|11949.23|11951.26|11951.26|11946.89|11946.89|0
1737119440000|2025-01-17 13:10:40|11951.05|11951.05|11957.15|11957.15|11957.15|11957.15|11951.05|11951.05|0
1737119480000|2025-01-17 13:11:20|11953.08|11953.08|11953.08|11953.08|11953.08|11953.08|11953.08|11953.08|0
1737119510000|2025-01-17 13:11:50|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|0
1737119550000|2025-01-17 13:12:30|11957.01|11957.01|11957.01|11957.01|11957.01|11957.01|11957.01|11957.01|0
1737119560000|2025-01-17 13:12:40|11961.08|11961.08|11961.08|11961.08|11961.08|11961.08|11961.08|11961.08|0
1737119580000|2025-01-17 13:13:00|11963.11|11963.11|11963.95|11963.95|11963.95|11963.95|11963.11|11963.11|0
1737119630000|2025-01-17 13:13:50|11961.92|11961.92|11963.95|11963.95|11963.95|11963.95|11961.92|11961.92|0
1737119680000|2025-01-17 13:14:40|11961.92|11961.92|11961.92|11961.92|11961.92|11961.92|11961.92|11961.92|0
1737119710000|2025-01-17 13:15:10|11959.89|11959.89|11959.89|11959.89|11959.89|11959.89|11959.89|11959.89|0
1737119740000|2025-01-17 13:15:40|11963.51|11963.51|11963.51|11963.51|11963.51|11963.51|11963.51|11963.51|0
1737119760000|2025-01-17 13:16:00|11961.7|11961.7|11961.7|11961.7|11961.7|11961.7|11961.7|11961.7|0
1737119770000|2025-01-17 13:16:10|11959.89|11959.89|11959.67|11959.67|11961.7|11961.7|11959.67|11959.67|0
1737119780000|2025-01-17 13:16:20|11957.63|11957.63|11955.6|11955.6|11957.63|11957.63|11955.6|11955.6|0
1737119830000|2025-01-17 13:17:10|11957.42|11957.42|11957.42|11957.42|11957.42|11957.42|11955.6|11955.6|0
1737119840000|2025-01-17 13:17:20|11957.72|11957.72|11958.03|11958.03|11958.03|11958.03|11957.72|11957.72|0
1737119880000|2025-01-17 13:18:00|11962.09|11962.09|11962.09|11962.09|11962.09|11962.09|11962.09|11962.09|0
1737119900000|2025-01-17 13:18:20|11962.4|11962.4|11962.7|11962.7|11962.7|11962.7|11962.4|11962.4|0
1737119910000|2025-01-17 13:18:30|11964.74|11964.74|11965.04|11965.04|11965.04|11965.04|11964.74|11964.74|0
1737119920000|2025-01-17 13:18:40|11963.01|11963.01|11963.01|11963.01|11963.01|11963.01|11963.01|11963.01|0
1737119950000|2025-01-17 13:19:10|11956.91|11956.91|11960.87|11960.87|11960.87|11960.87|11956.81|11956.81|0
1737119990000|2025-01-17 13:19:50|11958.84|11958.84|11956.81|11956.81|11958.84|11958.84|11956.81|11956.81|0
1737120010000|2025-01-17 13:20:10|11954.99|11954.99|11957.11|11957.11|11957.11|11957.11|11954.99|11954.99|0
1737120040000|2025-01-17 13:20:40|11953.48|11953.48|11951.67|11951.67|11953.48|11953.48|11951.67|11951.67|0
1737120090000|2025-01-17 13:21:30|11951.91|11951.91|11955.76|11955.76|11955.76|11955.76|11951.91|11951.91|0
1737120180000|2025-01-17 13:23:00|11955.14|11955.14|11955.76|11955.76|11955.76|11955.76|11955.14|11955.14|0
1737120200000|2025-01-17 13:23:20|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|0
1737120210000|2025-01-17 13:23:30|11958.09|11958.09|11958.09|11958.09|11958.09|11958.09|11958.09|11958.09|0
1737120230000|2025-01-17 13:23:50|11963.97|11963.97|11964.28|11964.28|11964.28|11964.28|11963.97|11963.97|0
1737120270000|2025-01-17 13:24:30|11962.25|11962.25|11962.25|11962.25|11962.25|11962.25|11962.25|11962.25|0
1737120300000|2025-01-17 13:25:00|11960.43|11960.43|11958.62|11958.62|11960.43|11960.43|11958.62|11958.62|0
1737120310000|2025-01-17 13:25:10|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|11960.43|0
1737120330000|2025-01-17 13:25:30|11962.25|11962.25|11962.25|11962.25|11962.25|11962.25|11962.25|11962.25|0
1737120340000|2025-01-17 13:25:40|11964.28|11964.28|11964.28|11964.28|11964.28|11964.28|11964.28|11964.28|0
1737120380000|2025-01-17 13:26:20|11966.31|11966.31|11960.65|11960.65|11968.13|11968.13|11960.65|11960.65|0
1737120390000|2025-01-17 13:26:30|11960.35|11960.35|11960.35|11960.35|11960.35|11960.35|11960.35|11960.35|0
1737120410000|2025-01-17 13:26:50|11962.16|11962.16|11962.16|11962.16|11962.16|11962.16|11962.16|11962.16|0
1737120420000|2025-01-17 13:27:00|11964.19|11964.19|11964.19|11964.19|11964.19|11964.19|11964.19|11964.19|0
1737120430000|2025-01-17 13:27:10|11968.26|11968.26|11970.38|11970.38|11970.38|11970.38|11968.26|11968.26|0
1737120440000|2025-01-17 13:27:20|11968.35|11968.35|11968.35|11968.35|11968.35|11968.35|11968.35|11968.35|0
1737120450000|2025-01-17 13:27:30|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|0
1737120510000|2025-01-17 13:28:30|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|0
1737120540000|2025-01-17 13:29:00|11966.23|11966.23|11964.41|11964.41|11966.23|11966.23|11964.41|11964.41|0
1737120550000|2025-01-17 13:29:10|11968.04|11968.04|11966.23|11966.23|11968.04|11968.04|11966.23|11966.23|0
1737120570000|2025-01-17 13:29:30|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|0
1737120630000|2025-01-17 13:30:30|11967.74|11967.74|11967.74|11967.74|11967.74|11967.74|11967.74|11967.74|0
1737120650000|2025-01-17 13:30:50|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|0
1737120670000|2025-01-17 13:31:10|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|0
1737120680000|2025-01-17 13:31:20|11971.89|11971.89|11971.58|11971.58|11973.92|11973.92|11971.58|11971.58|0
1737120690000|2025-01-17 13:31:30|11971.89|11971.89|11971.89|11971.89|11971.89|11971.89|11971.89|11971.89|0
1737120720000|2025-01-17 13:32:00|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|0
1737120750000|2025-01-17 13:32:30|11969.77|11969.77|11970.97|11970.97|11971.28|11971.28|11969.46|11969.46|0
1737120760000|2025-01-17 13:32:40|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|0
1737120780000|2025-01-17 13:33:00|11971.19|11971.19|11975.16|11975.16|11975.16|11975.16|11971.19|11971.19|0
1737120800000|2025-01-17 13:33:20|11973.34|11973.34|11971.41|11971.41|11973.34|11973.34|11971.41|11971.41|0
1737120820000|2025-01-17 13:33:40|11969.38|11969.38|11969.38|11969.38|11969.38|11969.38|11969.38|11969.38|0
1737120850000|2025-01-17 13:34:10|11969.07|11969.07|11969.07|11969.07|11969.07|11969.07|11969.07|11969.07|0
1737120860000|2025-01-17 13:34:20|11972.7|11972.7|11974.73|11974.73|11974.73|11974.73|11972.7|11972.7|0
1737120870000|2025-01-17 13:34:30|11972.7|11972.7|11972.7|11972.7|11972.7|11972.7|11972.7|11972.7|0
1737120920000|2025-01-17 13:35:20|11970.67|11970.67|11968.85|11968.85|11970.67|11970.67|11968.85|11968.85|0
1737120930000|2025-01-17 13:35:30|11970.67|11970.67|11970.67|11970.67|11970.67|11970.67|11970.67|11970.67|0
1737120970000|2025-01-17 13:36:10|11970.36|11970.36|11970.36|11970.36|11970.36|11970.36|11970.36|11970.36|0
1737121010000|2025-01-17 13:36:50|11964.26|11964.26|11964.26|11964.26|11964.26|11964.26|11964.26|11964.26|0
1737121030000|2025-01-17 13:37:10|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|11963.65|0
1737121100000|2025-01-17 13:38:20|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|0
1737121170000|2025-01-17 13:39:30|11959.35|11959.35|11959.35|11959.35|11959.35|11959.35|11959.35|11959.35|0
1737121180000|2025-01-17 13:39:40|11961.16|11961.16|11963.2|11963.2|11963.2|11963.2|11961.16|11961.16|0
1737121210000|2025-01-17 13:40:10|11961.16|11961.16|11961.06|11961.06|11961.16|11961.16|11961.06|11961.06|0
1737121220000|2025-01-17 13:40:20|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|0
1737121260000|2025-01-17 13:41:00|11967.16|11967.16|11967.16|11967.16|11967.16|11967.16|11967.16|11967.16|0
1737121320000|2025-01-17 13:42:00|11969.2|11969.2|11971.01|11971.01|11971.01|11971.01|11969.2|11969.2|0
1737121330000|2025-01-17 13:42:10|11968.98|11968.98|11965.35|11965.35|11968.98|11968.98|11965.35|11965.35|0
1737121370000|2025-01-17 13:42:50|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|11965.7|0
1737121410000|2025-01-17 13:43:30|11967.74|11967.74|11967.74|11967.74|11967.74|11967.74|11967.74|11967.74|0
1737121440000|2025-01-17 13:44:00|11969.77|11969.77|11967.74|11967.74|11969.77|11969.77|11967.74|11967.74|0
1737121460000|2025-01-17 13:44:20|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|0
1737121520000|2025-01-17 13:45:20|11966.01|11966.01|11967.82|11967.82|11967.82|11967.82|11966.01|11966.01|0
1737121580000|2025-01-17 13:46:20|11969.86|11969.86|11969.86|11969.86|11969.86|11969.86|11969.86|11969.86|0
1737121690000|2025-01-17 13:48:10|11969.55|11969.55|11967.52|11967.52|11969.55|11969.55|11967.52|11967.52|0
1737121710000|2025-01-17 13:48:30|11965.48|11965.48|11965.48|11965.48|11965.48|11965.48|11965.48|11965.48|0
1737121750000|2025-01-17 13:49:10|11965.29|11965.29|11965.29|11965.29|11965.29|11965.29|11965.29|11965.29|0
1737121820000|2025-01-17 13:50:20|11967.1|11967.1|11967.1|11967.1|11967.1|11967.1|11967.1|11967.1|0
1737121830000|2025-01-17 13:50:30|11969.13|11969.13|11969.13|11969.13|11969.13|11969.13|11969.13|11969.13|0
1737121860000|2025-01-17 13:51:00|11973.2|11973.2|11973.2|11973.2|11973.2|11973.2|11973.2|11973.2|0
1737121870000|2025-01-17 13:51:10|11973.3|11973.3|11971.27|11971.27|11973.3|11973.3|11971.27|11971.27|0
1737121960000|2025-01-17 13:52:40|11973.08|11973.08|11973.08|11973.08|11973.08|11973.08|11973.08|11973.08|0
1737121980000|2025-01-17 13:53:00|11970.74|11970.74|11970.93|11970.93|11971.05|11971.05|11970.74|11970.74|0
1737122050000|2025-01-17 13:54:10|11970.63|11970.63|11970.63|11970.63|11970.63|11970.63|11970.63|11970.63|0
1737122070000|2025-01-17 13:54:30|11970.51|11970.51|11970.51|11970.51|11970.51|11970.51|11970.51|11970.51|0
1737122080000|2025-01-17 13:54:40|11970.2|11970.2|11970.2|11970.2|11970.2|11970.2|11970.2|11970.2|0
1737122100000|2025-01-17 13:55:00|11968.39|11968.39|11968.39|11968.39|11968.39|11968.39|11968.39|11968.39|0
1737122120000|2025-01-17 13:55:20|11966.57|11966.57|11966.57|11966.57|11966.57|11966.57|11966.57|11966.57|0
1737122160000|2025-01-17 13:56:00|11964.76|11964.76|11962.73|11962.73|11964.76|11964.76|11962.73|11962.73|0
1737122180000|2025-01-17 13:56:20|11964.54|11964.54|11964.54|11964.54|11964.54|11964.54|11964.54|11964.54|0
1737122200000|2025-01-17 13:56:40|11966.57|11966.57|11970.73|11970.73|11970.73|11970.73|11966.57|11966.57|0
1737122230000|2025-01-17 13:57:10|11970.42|11970.42|11970.42|11970.42|11970.42|11970.42|11970.42|11970.42|0
1737122270000|2025-01-17 13:57:50|11972.45|11972.45|11972.45|11972.45|11972.45|11972.45|11972.45|11972.45|0
1737122290000|2025-01-17 13:58:10|11972.76|11972.76|11974.57|11974.57|11974.57|11974.57|11972.76|11972.76|0
1737122310000|2025-01-17 13:58:30|11974.69|11974.69|11976.73|11976.73|11976.73|11976.73|11974.69|11974.69|0
1737122320000|2025-01-17 13:58:40|11977.03|11977.03|11977.03|11977.03|11977.03|11977.03|11977.03|11977.03|0
1737122330000|2025-01-17 13:58:50|11975|11975|11975|11975|11975|11975|11975|11975|0
1737122340000|2025-01-17 13:59:00|11972.96|11972.96|11972.96|11972.96|11972.96|11972.96|11972.96|11972.96|0
1737122370000|2025-01-17 13:59:30|11973.08|11973.08|11973.08|11973.08|11973.08|11973.08|11973.08|11973.08|0
1737122380000|2025-01-17 13:59:40|11971.27|11971.27|11971.27|11971.27|11971.27|11971.27|11971.27|11971.27|0
1737122440000|2025-01-17 14:00:40|11975.33|11975.33|11975.33|11975.33|11975.33|11975.33|11975.33|11975.33|0
1737122480000|2025-01-17 14:01:20|11977.37|11977.37|11976.25|11976.25|11978.28|11978.28|11975.33|11975.33|0
1737122490000|2025-01-17 14:01:30|11975.64|11975.64|11975.64|11975.64|11975.64|11975.64|11975.64|11975.64|0
1737122510000|2025-01-17 14:01:50|11973.61|11973.61|11973.61|11973.61|11973.61|11973.61|11973.61|11973.61|0
1737122560000|2025-01-17 14:02:40|11973.3|11973.3|11973.3|11973.3|11973.3|11973.3|11973.3|11973.3|0
1737122570000|2025-01-17 14:02:50|11975.33|11975.33|11975.33|11975.33|11975.33|11975.33|11975.33|11975.33|0
1737122610000|2025-01-17 14:03:30|11973.3|11973.3|11975.12|11975.12|11975.12|11975.12|11973.3|11973.3|0
1737122650000|2025-01-17 14:04:10|11973.3|11973.3|11973.2|11973.2|11973.3|11973.3|11973.2|11973.2|0
1737122680000|2025-01-17 14:04:40|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|11977.27|0
1737122710000|2025-01-17 14:05:10|11979.08|11979.08|11979.08|11979.08|11979.08|11979.08|11979.08|11979.08|0
1737122730000|2025-01-17 14:05:30|11981.12|11981.12|11981.12|11981.12|11981.12|11981.12|11981.12|11981.12|0
1737122740000|2025-01-17 14:05:40|11983.15|11983.15|11983.15|11983.15|11983.15|11983.15|11983.15|11983.15|0
1737122750000|2025-01-17 14:05:50|11985.18|11985.18|11987.52|11987.52|11987.52|11987.52|11985.18|11985.18|0
1737122760000|2025-01-17 14:06:00|11989.33|11989.33|11989.33|11989.33|11989.33|11989.33|11989.33|11989.33|0
1737122780000|2025-01-17 14:06:20|11995.43|11995.43|11995.43|11995.43|11995.43|11995.43|11995.43|11995.43|0
1737122800000|2025-01-17 14:06:40|11997.25|11997.25|11999.28|11999.28|11999.28|11999.28|11997.25|11997.25|0
1737122820000|2025-01-17 14:07:00|12001.28|12001.28|12003.01|12003.01|12003.01|12003.01|12001.28|12001.28|0
1737122830000|2025-01-17 14:07:10|12000.98|12000.98|11996.91|11996.91|12000.98|12000.98|11996.91|11996.91|0
1737122870000|2025-01-17 14:07:50|11998.94|11998.94|11998.94|11998.94|11998.94|11998.94|11998.94|11998.94|0
1737122890000|2025-01-17 14:08:10|11997.13|11997.13|11995.32|11995.32|11997.13|11997.13|11995.32|11995.32|0
1737122900000|2025-01-17 14:08:20|11993.5|11993.5|11995.32|11995.32|11995.32|11995.32|11993.5|11993.5|0
1737122920000|2025-01-17 14:08:40|11999.16|11999.16|11999.16|11999.16|11999.16|11999.16|11999.16|11999.16|0
1737122930000|2025-01-17 14:08:50|11997.13|11997.13|11997.13|11997.13|11997.13|11997.13|11997.13|11997.13|0
1737122960000|2025-01-17 14:09:20|11996.82|11996.82|11996.82|11996.82|11996.82|11996.82|11996.82|11996.82|0
1737122970000|2025-01-17 14:09:30|12002.92|12002.92|12004.96|12004.96|12004.96|12004.96|12002.92|12002.92|0
1737122980000|2025-01-17 14:09:40|12003.14|12003.14|12006.99|12006.99|12006.99|12006.99|12003.14|12003.14|0
1737123010000|2025-01-17 14:10:10|12004.96|12004.96|12004.96|12004.96|12004.96|12004.96|12004.96|12004.96|0
1737123020000|2025-01-17 14:10:20|12005.26|12005.26|12005.26|12005.26|12005.26|12005.26|12005.26|12005.26|0
1737123040000|2025-01-17 14:10:40|12013.18|12013.18|12019.67|12019.67|12019.67|12019.67|12013.18|12013.18|0
1737123050000|2025-01-17 14:10:50|12019.97|12019.97|12018.16|12018.16|12019.97|12019.97|12018.16|12018.16|0
1737123060000|2025-01-17 14:11:00|12016.34|12016.34|12016.34|12016.34|12016.34|12016.34|12016.34|12016.34|0
1737123070000|2025-01-17 14:11:10|12014.01|12014.01|12014.01|12014.01|12014.01|12014.01|12014.01|12014.01|0
1737123090000|2025-01-17 14:11:30|12014.12|12014.12|12014.12|12014.12|12014.12|12014.12|12014.12|12014.12|0
1737123100000|2025-01-17 14:11:40|12012.31|12012.31|12012.31|12012.31|12012.31|12012.31|12012.31|12012.31|0
1737123140000|2025-01-17 14:12:20|12008.24|12008.24|12008.24|12008.24|12008.24|12008.24|12008.24|12008.24|0
1737123150000|2025-01-17 14:12:30|12010.28|12010.28|12010.28|12010.28|12010.28|12010.28|12010.28|12010.28|0
1737123170000|2025-01-17 14:12:50|12010.58|12010.58|12009.97|12009.97|12010.58|12010.58|12009.97|12009.97|0
1737123180000|2025-01-17 14:13:00|12010.28|12010.28|12012.09|12012.09|12012.09|12012.09|12010.28|12010.28|0
1737123230000|2025-01-17 14:13:50|12010.06|12010.06|12010.06|12010.06|12012.09|12012.09|12010.06|12010.06|0
1737123260000|2025-01-17 14:14:20|12012.09|12012.09|12012.09|12012.09|12012.09|12012.09|12012.09|12012.09|0
1737123310000|2025-01-17 14:15:10|12013.9|12013.9|12016.1|12016.1|12016.26|12016.26|12013.9|12013.9|0
1737123320000|2025-01-17 14:15:20|12017.91|12017.91|12017.91|12017.91|12017.91|12017.91|12017.91|12017.91|0
1737123340000|2025-01-17 14:15:40|12018.22|12018.22|12018.22|12018.22|12018.22|12018.22|12018.22|12018.22|0
1737123350000|2025-01-17 14:15:50|12020.25|12020.25|12020.25|12020.25|12020.25|12020.25|12020.25|12020.25|0
1737123360000|2025-01-17 14:16:00|12022.18|12022.18|12025.81|12025.81|12025.81|12025.81|12022.18|12022.18|0
1737123370000|2025-01-17 14:16:10|12029.88|12029.88|12029.88|12029.88|12029.88|12029.88|12029.88|12029.88|0
1737123380000|2025-01-17 14:16:20|12033.73|12033.73|12029.88|12029.88|12033.73|12033.73|12029.88|12029.88|0
1737123390000|2025-01-17 14:16:30|12029.98|12029.98|12029.98|12029.98|12029.98|12029.98|12029.98|12029.98|0
1737123410000|2025-01-17 14:16:50|12028.17|12028.17|12028.17|12028.17|12028.17|12028.17|12028.17|12028.17|0
1737123420000|2025-01-17 14:17:00|12024.1|12024.1|12020.03|12020.03|12024.1|12024.1|12020.03|12020.03|0
1737123450000|2025-01-17 14:17:30|12022.07|12022.07|12020.03|12020.03|12022.07|12022.07|12020.03|12020.03|0
1737123480000|2025-01-17 14:18:00|12015.97|12015.97|12015.97|12015.97|12015.97|12015.97|12015.97|12015.97|0
1737123500000|2025-01-17 14:18:20|12020.03|12020.03|12020.03|12020.03|12020.03|12020.03|12020.03|12020.03|0
1737123520000|2025-01-17 14:18:40|12015.97|12015.97|12018|12018|12018|12018|12013.93|12013.93|0
1737123530000|2025-01-17 14:18:50|12018.16|12018.16|12024.04|12024.04|12024.04|12024.04|12018.16|12018.16|0
1737123540000|2025-01-17 14:19:00|12023.69|12023.69|12022.26|12022.26|12024.29|12024.29|12022.26|12022.26|0
1737123550000|2025-01-17 14:19:10|12022.85|12022.85|12022.97|12022.97|12022.97|12022.97|12022.85|12022.85|0
1737123560000|2025-01-17 14:19:20|12023.09|12023.09|12022.97|12022.97|12023.09|12023.09|12022.97|12022.97|0
1737123590000|2025-01-17 14:19:50|12020.94|12020.94|12023.58|12023.58|12023.58|12023.58|12020.94|12020.94|0
1737123600000|2025-01-17 14:20:00|12021.76|12021.76|12021.76|12021.76|12021.76|12021.76|12021.76|12021.76|0
1737123620000|2025-01-17 14:20:20|12019.73|12019.73|12019.73|12019.73|12019.73|12019.73|12019.73|12019.73|0
1737123640000|2025-01-17 14:20:40|12021.76|12021.76|12025.83|12025.83|12025.83|12025.83|12021.76|12021.76|0
1737123650000|2025-01-17 14:20:50|12027.65|12027.65|12025.83|12025.83|12027.65|12027.65|12025.83|12025.83|0
1737123660000|2025-01-17 14:21:00|12025.48|12025.48|12025.42|12025.42|12025.48|12025.48|12025|12025|0
1737123670000|2025-01-17 14:21:10|12025.12|12025.12|12025.12|12025.12|12025.12|12025.12|12025.12|12025.12|0
1737123680000|2025-01-17 14:21:20|12023.31|12023.31|12023.31|12023.31|12023.31|12023.31|12023.31|12023.31|0
1737123700000|2025-01-17 14:21:40|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|12021.49|0
1737123710000|2025-01-17 14:21:50|12021.8|12021.8|12023.31|12023.31|12023.31|12023.31|12021.49|12021.49|0
1737123720000|2025-01-17 14:22:00|12021.27|12021.27|12021.27|12021.27|12021.27|12021.27|12021.27|12021.27|0
1737123730000|2025-01-17 14:22:10|12019.24|12019.24|12017.21|12017.21|12019.24|12019.24|12017.21|12017.21|0
1737123740000|2025-01-17 14:22:20|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|12016.9|0
1737123770000|2025-01-17 14:22:50|12015.09|12015.09|12015.09|12015.09|12015.09|12015.09|12015.09|12015.09|0
1737123780000|2025-01-17 14:23:00|12013.05|12013.05|12009.26|12009.26|12013.05|12013.05|12009.26|12009.26|0
1737123790000|2025-01-17 14:23:10|12011.3|12011.3|12014.84|12014.84|12015.14|12015.14|12011.3|12011.3|0
1737123800000|2025-01-17 14:23:20|12014.53|12014.53|12014.53|12014.53|12014.53|12014.53|12014.53|12014.53|0
1737123810000|2025-01-17 14:23:30|12016.57|12016.57|12020.41|12020.41|12020.41|12020.41|12016.57|12016.57|0
1737123840000|2025-01-17 14:24:00|12022.45|12022.45|12020.41|12020.41|12022.45|12022.45|12020.41|12020.41|0
1737123860000|2025-01-17 14:24:20|12024.26|12024.26|12024.26|12024.26|12024.26|12024.26|12024.26|12024.26|0
1737123870000|2025-01-17 14:24:30|12025.18|12025.18|12027.21|12027.21|12027.21|12027.21|12025.18|12025.18|0
1737123880000|2025-01-17 14:24:40|12026.9|12026.9|12026.48|12026.48|12026.9|12026.9|12026.48|12026.48|0
1737123890000|2025-01-17 14:24:50|12024.67|12024.67|12022.63|12022.63|12024.67|12024.67|12022.63|12022.63|0
1737123900000|2025-01-17 14:25:00|12020.6|12020.6|12020.6|12020.6|12020.6|12020.6|12020.6|12020.6|0
1737123930000|2025-01-17 14:25:30|12018.57|12018.57|12018.57|12018.57|12018.57|12018.57|12018.57|12018.57|0
1737123940000|2025-01-17 14:25:40|12022.63|12022.63|12018.57|12018.57|12022.63|12022.63|12018.57|12018.57|0
1737123980000|2025-01-17 14:26:20|12019.17|12019.17|12019.17|12019.17|12019.17|12019.17|12019.17|12019.17|0
1737124000000|2025-01-17 14:26:40|12017.36|12017.36|12017.12|12017.12|12017.36|12017.36|12017.12|12017.12|0
1737124020000|2025-01-17 14:27:00|12015.31|12015.31|12015.31|12015.31|12015.31|12015.31|12015.31|12015.31|0
1737124030000|2025-01-17 14:27:10|12017.34|12017.34|12015.31|12015.31|12017.34|12017.34|12015.31|12015.31|0
1737124050000|2025-01-17 14:27:30|12014.7|12014.7|12014.7|12014.7|12014.7|12014.7|12014.7|12014.7|0
1737124060000|2025-01-17 14:27:40|12014.54|12014.54|12014.54|12014.54|12014.54|12014.54|12014.54|12014.54|0
1737124070000|2025-01-17 14:27:50|12014.7|12014.7|12014.7|12014.7|12014.7|12014.7|12014.7|12014.7|0
1737124110000|2025-01-17 14:28:30|12018.77|12018.77|12020.74|12020.74|12020.74|12020.74|12016.73|12016.73|0
1737124120000|2025-01-17 14:28:40|12022.77|12022.77|12019.01|12019.01|12022.77|12022.77|12019.01|12019.01|0
1737124130000|2025-01-17 14:28:50|12019.32|12019.32|12019.32|12019.32|12019.32|12019.32|12019.32|12019.32|0
1737124140000|2025-01-17 14:29:00|12017.29|12017.29|12017.29|12017.29|12017.29|12017.29|12017.29|12017.29|0
1737124150000|2025-01-17 14:29:10|12019.32|12019.32|12012.83|12012.83|12019.32|12019.32|12012.83|12012.83|0
1737124170000|2025-01-17 14:29:30|12010.79|12010.79|12010.79|12010.79|12010.79|12010.79|12010.79|12010.79|0
1737124200000|2025-01-17 14:30:00|12010.68|12010.68|12008.51|12008.51|12014.86|12014.86|12008.51|12008.51|0
1737124210000|2025-01-17 14:30:10|12008.34|12008.34|12008.2|12008.2|12010.24|12010.24|12008.04|12008.04|0
1737124220000|2025-01-17 14:30:20|12007.9|12007.9|12009.94|12009.94|12009.94|12009.94|12007.9|12007.9|0
1737124230000|2025-01-17 14:30:30|12007.9|12007.9|12007.9|12007.9|12009.94|12009.94|12007.9|12007.9|0
1737124240000|2025-01-17 14:30:40|12007.74|12007.74|12004.66|12004.66|12007.74|12007.74|12004.66|12004.66|0
1737124250000|2025-01-17 14:30:50|12004.96|12004.96|12004.96|12004.96|12004.96|12004.96|12004.96|12004.96|0
1737124260000|2025-01-17 14:31:00|12006.99|12006.99|12005.18|12005.18|12006.99|12006.99|12005.18|12005.18|0
1737124280000|2025-01-17 14:31:20|12001.11|12001.11|12005.18|12005.18|12005.18|12005.18|12001.11|12001.11|0
1737124300000|2025-01-17 14:31:40|12007.21|12007.21|12011.15|12011.15|12011.15|12011.15|12007.21|12007.21|0
1737124320000|2025-01-17 14:32:00|12013.18|12013.18|12013.18|12013.18|12013.18|12013.18|12013.18|12013.18|0
1737124340000|2025-01-17 14:32:20|12014.99|12014.99|12019.06|12019.06|12019.06|12019.06|12014.99|12014.99|0
1737124350000|2025-01-17 14:32:30|12014.99|12014.99|12014.99|12014.99|12014.99|12014.99|12014.99|12014.99|0
1737124370000|2025-01-17 14:32:50|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|0
1737124390000|2025-01-17 14:33:10|12013.26|12013.26|12019.36|12019.36|12021.4|12021.4|12013.26|12013.26|0
1737124420000|2025-01-17 14:33:40|12021.18|12021.18|12015.6|12015.6|12021.18|12021.18|12015.6|12015.6|0
1737124430000|2025-01-17 14:33:50|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|0
1737124440000|2025-01-17 14:34:00|12013.48|12013.48|12013.48|12013.48|12013.48|12013.48|12013.48|12013.48|0
1737124460000|2025-01-17 14:34:20|12013.78|12013.78|12013.78|12013.78|12013.78|12013.78|12013.78|12013.78|0
1737124470000|2025-01-17 14:34:30|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|0
1737124500000|2025-01-17 14:35:00|12013.78|12013.78|12011.97|12011.97|12013.78|12013.78|12011.97|12011.97|0
1737124510000|2025-01-17 14:35:10|12003.84|12003.84|12003.84|12003.84|12003.84|12003.84|12003.84|12003.84|0
1737124520000|2025-01-17 14:35:20|12002.02|12002.02|12002.02|12002.02|12002.02|12002.02|12002.02|12002.02|0
1737124540000|2025-01-17 14:35:40|11999.99|11999.99|12002.02|12002.02|12002.02|12002.02|11999.99|11999.99|0
1737124560000|2025-01-17 14:36:00|12004.06|12004.06|12004.06|12004.06|12004.06|12004.06|12004.06|12004.06|0
1737124570000|2025-01-17 14:36:10|12005.87|12005.87|12005.87|12005.87|12005.87|12005.87|12005.87|12005.87|0
1737124590000|2025-01-17 14:36:30|12007.68|12007.68|12007.08|12007.08|12007.68|12007.68|12007.08|12007.08|0
1737124600000|2025-01-17 14:36:40|12005.26|12005.26|12005.26|12005.26|12005.26|12005.26|12005.26|12005.26|0
1737124610000|2025-01-17 14:36:50|12005.87|12005.87|12009.94|12009.94|12009.94|12009.94|12005.87|12005.87|0
1737124620000|2025-01-17 14:37:00|12009.63|12009.63|12009.63|12009.63|12009.63|12009.63|12009.63|12009.63|0
1737124630000|2025-01-17 14:37:10|12011.45|12011.45|12011.45|12011.45|12011.45|12011.45|12011.45|12011.45|0
1737124640000|2025-01-17 14:37:20|12009.42|12009.42|12009.72|12009.72|12009.72|12009.72|12009.42|12009.42|0
1737124660000|2025-01-17 14:37:40|12011.75|12011.75|12011.75|12011.75|12011.75|12011.75|12011.75|12011.75|0
1737124670000|2025-01-17 14:37:50|12011.45|12011.45|12011.75|12011.75|12011.75|12011.75|12011.45|12011.45|0
1737124690000|2025-01-17 14:38:10|12013.79|12013.79|12013.79|12013.79|12013.79|12013.79|12013.79|12013.79|0
1737124750000|2025-01-17 14:39:10|12015.82|12015.82|12015.82|12015.82|12015.82|12015.82|12015.82|12015.82|0
1737124770000|2025-01-17 14:39:30|12017.85|12017.85|12017.85|12017.85|12019.89|12019.89|12017.85|12017.85|0
1737124780000|2025-01-17 14:39:40|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|0
1737124800000|2025-01-17 14:40:00|12015.73|12015.73|12011.97|12011.97|12016.04|12016.04|12011.97|12011.97|0
1737124810000|2025-01-17 14:40:10|12014.01|12014.01|12012.19|12012.19|12014.01|12014.01|12012.19|12012.19|0
1737124830000|2025-01-17 14:40:30|12010.16|12010.16|12010.16|12010.16|12010.16|12010.16|12010.16|12010.16|0
1737124840000|2025-01-17 14:40:40|12009.85|12009.85|12010.21|12010.21|12010.21|12010.21|12009.85|12009.85|0
1737124850000|2025-01-17 14:40:50|12008.18|12008.18|12008.18|12008.18|12008.18|12008.18|12008.18|12008.18|0
1737124870000|2025-01-17 14:41:10|12008.48|12008.48|12008.48|12008.48|12008.48|12008.48|12008.48|12008.48|0
1737124880000|2025-01-17 14:41:20|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|0
1737124890000|2025-01-17 14:41:30|12012.33|12012.33|12012.33|12012.33|12012.33|12012.33|12012.33|12012.33|0
1737124900000|2025-01-17 14:41:40|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|12010.29|0
1737124910000|2025-01-17 14:41:50|12009.99|12009.99|12009.99|12009.99|12009.99|12009.99|12009.99|12009.99|0
1737124920000|2025-01-17 14:42:00|12010.29|12010.29|12008.48|12008.48|12010.29|12010.29|12008.48|12008.48|0
1737124930000|2025-01-17 14:42:10|12012.33|12012.33|12014.36|12014.36|12014.36|12014.36|12012.33|12012.33|0
1737124960000|2025-01-17 14:42:40|12014.06|12014.06|12008.18|12008.18|12014.06|12014.06|12008.18|12008.18|0
1737124980000|2025-01-17 14:43:00|12006.14|12006.14|12008.48|12008.48|12008.48|12008.48|12006.14|12006.14|0
1737124990000|2025-01-17 14:43:10|12012.33|12012.33|12014.14|12014.14|12014.14|12014.14|12012.33|12012.33|0
1737125010000|2025-01-17 14:43:30|12016.18|12016.18|12016.18|12016.18|12016.18|12016.18|12016.18|12016.18|0
1737125030000|2025-01-17 14:43:50|12015.87|12015.87|12015.87|12015.87|12015.87|12015.87|12015.87|12015.87|0
1737125060000|2025-01-17 14:44:20|12017.68|12017.68|12017.68|12017.68|12017.68|12017.68|12017.68|12017.68|0
1737125090000|2025-01-17 14:44:50|12017.99|12017.99|12017.99|12017.99|12017.99|12017.99|12017.99|12017.99|0
1737125100000|2025-01-17 14:45:00|12020.02|12020.02|12022.06|12022.06|12022.06|12022.06|12020.02|12020.02|0
1737125110000|2025-01-17 14:45:10|12020.02|12020.02|12023.87|12023.87|12023.87|12023.87|12020.02|12020.02|0
1737125120000|2025-01-17 14:45:20|12023.26|12023.26|12022.04|12022.04|12023.26|12023.26|12022.04|12022.04|0
1737125130000|2025-01-17 14:45:30|12020.01|12020.01|12020.31|12020.31|12020.31|12020.31|12020.01|12020.01|0
1737125170000|2025-01-17 14:46:10|12018.28|12018.28|12018.28|12018.28|12018.28|12018.28|12018.28|12018.28|0
1737125190000|2025-01-17 14:46:30|12022.13|12022.13|12020.21|12020.21|12024.28|12024.28|12020.21|12020.21|0
1737125200000|2025-01-17 14:46:40|12020.52|12020.52|12020.21|12020.21|12020.52|12020.52|12020.21|12020.21|0
1737125210000|2025-01-17 14:46:50|12020.82|12020.82|12020.21|12020.21|12020.82|12020.82|12020.21|12020.21|0
1737125220000|2025-01-17 14:47:00|12020.51|12020.51|12022.55|12022.55|12022.55|12022.55|12020.51|12020.51|0
1737125260000|2025-01-17 14:47:40|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|12018.48|0
1737125290000|2025-01-17 14:48:10|12020.29|12020.29|12020.29|12020.29|12020.29|12020.29|12020.29|12020.29|0
1737125310000|2025-01-17 14:48:30|12022.33|12022.33|12022.33|12022.33|12022.33|12022.33|12022.33|12022.33|0
1737125320000|2025-01-17 14:48:40|12020.29|12020.29|12020.29|12020.29|12020.29|12020.29|12020.29|12020.29|0
1737125330000|2025-01-17 14:48:50|12020.6|12020.6|12020.29|12020.29|12020.6|12020.6|12020.29|12020.29|0
1737125340000|2025-01-17 14:49:00|12016.67|12016.67|12018.17|12018.17|12018.48|12018.48|12016.67|12016.67|0
1737125350000|2025-01-17 14:49:10|12019.99|12019.99|12019.99|12019.99|12019.99|12019.99|12019.99|12019.99|0
1737125380000|2025-01-17 14:49:40|12018.17|12018.17|12018.17|12018.17|12018.17|12018.17|12018.17|12018.17|0
1737125390000|2025-01-17 14:49:50|12018.06|12018.06|12018.06|12018.06|12018.06|12018.06|12018.06|12018.06|0
1737125400000|2025-01-17 14:50:00|12020.09|12020.09|12018.06|12018.06|12020.09|12020.09|12018.06|12018.06|0
1737125420000|2025-01-17 14:50:20|12016.02|12016.02|12016.02|12016.02|12016.02|12016.02|12016.02|12016.02|0
1737125430000|2025-01-17 14:50:30|12013.99|12013.99|12013.99|12013.99|12013.99|12013.99|12013.99|12013.99|0
1737125440000|2025-01-17 14:50:40|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|0
1737125450000|2025-01-17 14:50:50|12010.36|12010.36|12010.36|12010.36|12010.36|12010.36|12010.36|12010.36|0
1737125460000|2025-01-17 14:51:00|12014.21|12014.21|12012.18|12012.18|12014.21|12014.21|12012.18|12012.18|0
1737125470000|2025-01-17 14:51:10|12014.21|12014.21|12016.02|12016.02|12016.02|12016.02|12014.21|12014.21|0
1737125480000|2025-01-17 14:51:20|12018.06|12018.06|12018.06|12018.06|12018.06|12018.06|12018.06|12018.06|0
1737125500000|2025-01-17 14:51:40|12018.36|12018.36|12018.36|12018.36|12018.36|12018.36|12018.36|12018.36|0
1737125520000|2025-01-17 14:52:00|12014.51|12014.51|12016.33|12016.33|12016.33|12016.33|12014.51|12014.51|0
1737125530000|2025-01-17 14:52:10|12018.36|12018.36|12015.72|12015.72|12018.36|12018.36|12015.72|12015.72|0
1737125580000|2025-01-17 14:53:00|12015.61|12015.61|12017.64|12017.64|12017.64|12017.64|12015.61|12015.61|0
1737125590000|2025-01-17 14:53:10|12015.61|12015.61|12015.61|12015.61|12015.61|12015.61|12015.61|12015.61|0
1737125600000|2025-01-17 14:53:20|12017.64|12017.64|12017.64|12017.64|12017.64|12017.64|12017.64|12017.64|0
1737125620000|2025-01-17 14:53:40|12019.67|12019.67|12019.67|12019.67|12019.67|12019.67|12019.67|12019.67|0
1737125630000|2025-01-17 14:53:50|12017.64|12017.64|12017.64|12017.64|12017.64|12017.64|12017.64|12017.64|0
1737125640000|2025-01-17 14:54:00|12017.94|12017.94|12015.91|12015.91|12017.94|12017.94|12015.91|12015.91|0
1737125650000|2025-01-17 14:54:10|12013.87|12013.87|12011.84|12011.84|12013.87|12013.87|12011.84|12011.84|0
1737125660000|2025-01-17 14:54:20|12013.87|12013.87|12017.94|12017.94|12017.94|12017.94|12013.87|12013.87|0
1737125670000|2025-01-17 14:54:30|12019.97|12019.97|12014.09|12014.09|12019.97|12019.97|12014.09|12014.09|0
1737125680000|2025-01-17 14:54:40|12020.19|12020.19|12020.19|12020.19|12020.19|12020.19|12020.19|12020.19|0
1737125690000|2025-01-17 14:54:50|12018.16|12018.16|12020.19|12020.19|12020.19|12020.19|12018.16|12018.16|0
1737125700000|2025-01-17 14:55:00|12022.01|12022.01|12022.01|12022.01|12022.01|12022.01|12019.97|12019.97|0
1737125710000|2025-01-17 14:55:10|12019.97|12019.97|12019.97|12019.97|12020.28|12020.28|12019.97|12019.97|0
1737125720000|2025-01-17 14:55:20|12018.16|12018.16|12018.16|12018.16|12018.16|12018.16|12018.16|12018.16|0
1737125730000|2025-01-17 14:55:30|12016.13|12016.13|12017.04|12017.04|12017.04|12017.04|12016.13|12016.13|0
1737125740000|2025-01-17 14:55:40|12017.35|12017.35|12019.07|12019.07|12019.07|12019.07|12017.04|12017.04|0
1737125760000|2025-01-17 14:56:00|12019.38|12019.38|12019.38|12019.38|12019.38|12019.38|12019.38|12019.38|0
1737125770000|2025-01-17 14:56:10|12021.41|12021.41|12025.28|12025.28|12025.28|12025.28|12021.41|12021.41|0
1737125780000|2025-01-17 14:56:20|12023.46|12023.46|12023.46|12023.46|12023.46|12023.46|12023.46|12023.46|0
1737125790000|2025-01-17 14:56:30|12025.5|12025.5|12025.5|12025.5|12025.5|12025.5|12025.5|12025.5|0
1737125810000|2025-01-17 14:56:50|12023.46|12023.46|12021.43|12021.43|12023.46|12023.46|12021.43|12021.43|0
1737125820000|2025-01-17 14:57:00|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|12021.74|0
1737125830000|2025-01-17 14:57:10|12022.04|12022.04|12022.04|12022.04|12022.04|12022.04|12022.04|12022.04|0
1737125840000|2025-01-17 14:57:20|12024.07|12024.07|12024.07|12024.07|12024.07|12024.07|12024.07|12024.07|0
1737125860000|2025-01-17 14:57:40|12023.77|12023.77|12024.07|12024.07|12024.07|12024.07|12023.77|12023.77|0
1737125870000|2025-01-17 14:57:50|12024.37|12024.37|12024.07|12024.07|12024.37|12024.37|12024.07|12024.07|0
1737125890000|2025-01-17 14:58:10|12023.97|12023.97|12023.97|12023.97|12023.97|12023.97|12023.97|12023.97|0
1737125900000|2025-01-17 14:58:20|12023.85|12023.85|12020|12020|12023.85|12023.85|12020|12020|0
1737125910000|2025-01-17 14:58:30|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|0
1737125930000|2025-01-17 14:58:50|12014.34|12014.34|12014.34|12014.34|12014.34|12014.34|12014.34|12014.34|0
1737125940000|2025-01-17 14:59:00|12012.53|12012.53|12008.29|12008.29|12012.53|12012.53|12008.29|12008.29|0
1737125950000|2025-01-17 14:59:10|12010.1|12010.1|12010.1|12010.1|12010.1|12010.1|12010.1|12010.1|0
1737125960000|2025-01-17 14:59:20|12010.71|12010.71|12010.71|12010.71|12010.71|12010.71|12010.71|12010.71|0
1737125970000|2025-01-17 14:59:30|12012.53|12012.53|12012.53|12012.53|12012.53|12012.53|12012.53|12012.53|0
1737125980000|2025-01-17 14:59:40|12012.22|12012.22|12011.92|12011.92|12012.22|12012.22|12011.92|12011.92|0
1737125990000|2025-01-17 14:59:50|12013.95|12013.95|12015.99|12015.99|12015.99|12015.99|12013.95|12013.95|0
1737126000000|2025-01-17 15:00:00|12013.95|12013.95|12015.99|12015.99|12015.99|12015.99|12013.95|12013.95|0
1737126010000|2025-01-17 15:00:10|12016.29|12016.29|12016.29|12016.29|12016.29|12016.29|12016.29|12016.29|0
1737126020000|2025-01-17 15:00:20|12018.32|12018.32|12016.29|12016.29|12018.32|12018.32|12016.29|12016.29|0
1737126040000|2025-01-17 15:00:40|12014.48|12014.48|12016.29|12016.29|12016.29|12016.29|12014.48|12014.48|0
1737126050000|2025-01-17 15:00:50|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|0
1737126060000|2025-01-17 15:01:00|12014.17|12014.17|12010.02|12010.02|12014.17|12014.17|12010.02|12010.02|0
1737126070000|2025-01-17 15:01:10|12005.95|12005.95|12004.14|12004.14|12005.95|12005.95|12004.14|12004.14|0
1737126090000|2025-01-17 15:01:30|12008.21|12008.21|12004.44|12004.44|12008.51|12008.51|12004.44|12004.44|0
1737126100000|2025-01-17 15:01:40|12006.48|12006.48|12006.48|12006.48|12006.48|12006.48|12006.48|12006.48|0
1737126110000|2025-01-17 15:01:50|12006.32|12006.32|12006.32|12006.32|12006.32|12006.32|12006.32|12006.32|0
1737126140000|2025-01-17 15:02:20|12009.94|12009.94|12009.94|12009.94|12009.94|12009.94|12009.94|12009.94|0
1737126190000|2025-01-17 15:03:10|12009.47|12009.47|12009.47|12009.47|12009.47|12009.47|12009.47|12009.47|0
1737126200000|2025-01-17 15:03:20|12007.66|12007.66|12009.47|12009.47|12009.47|12009.47|12007.66|12007.66|0
1737126220000|2025-01-17 15:03:40|12007.44|12007.44|12005.4|12005.4|12007.44|12007.44|12005.4|12005.4|0
1737126230000|2025-01-17 15:03:50|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|12003.59|0
1737126240000|2025-01-17 15:04:00|12005.62|12005.62|12007.44|12007.44|12007.44|12007.44|12005.62|12005.62|0
1737126250000|2025-01-17 15:04:10|12005.4|12005.4|12007.44|12007.44|12007.44|12007.44|12005.4|12005.4|0
1737126260000|2025-01-17 15:04:20|12011.28|12011.28|12011.28|12011.28|12011.28|12011.28|12011.28|12011.28|0
1737126290000|2025-01-17 15:04:50|12013.32|12013.32|12011.59|12011.59|12013.62|12013.62|12011.59|12011.59|0
1737126300000|2025-01-17 15:05:00|12009.56|12009.56|12007.74|12007.74|12009.56|12009.56|12007.74|12007.74|0
1737126310000|2025-01-17 15:05:10|12005.93|12005.93|12009.77|12009.77|12009.77|12009.77|12005.93|12005.93|0
1737126320000|2025-01-17 15:05:20|12009.94|12009.94|12009.94|12009.94|12009.94|12009.94|12009.94|12009.94|0
1737126340000|2025-01-17 15:05:40|12009.82|12009.82|12007.79|12007.79|12009.82|12009.82|12007.79|12007.79|0
1737126350000|2025-01-17 15:05:50|12009.82|12009.82|12009.82|12009.82|12009.82|12009.82|12009.82|12009.82|0
1737126360000|2025-01-17 15:06:00|12008|12008|12008|12008|12008|12008|12008|12008|0
1737126370000|2025-01-17 15:06:10|12008.31|12008.31|12008.31|12008.31|12008.31|12008.31|12008.31|12008.31|0
1737126380000|2025-01-17 15:06:20|12010.34|12010.34|12010.34|12010.34|12010.34|12010.34|12010.34|12010.34|0
1737126390000|2025-01-17 15:06:30|12008.31|12008.31|12008.31|12008.31|12008.31|12008.31|12008.31|12008.31|0
1737126420000|2025-01-17 15:07:00|12006.28|12006.28|12006.28|12006.28|12006.28|12006.28|12006.28|12006.28|0
1737126440000|2025-01-17 15:07:20|12010.14|12010.14|12010.14|12010.14|12010.26|12010.26|12010.14|12010.14|0
1737126470000|2025-01-17 15:07:50|12006.51|12006.51|12006.51|12006.51|12006.51|12006.51|12006.51|12006.51|0
1737126480000|2025-01-17 15:08:00|12008.33|12008.33|12008.33|12008.33|12008.33|12008.33|12008.33|12008.33|0
1737126500000|2025-01-17 15:08:20|12006.51|12006.51|12006.51|12006.51|12006.51|12006.51|12006.51|12006.51|0
1737126510000|2025-01-17 15:08:30|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|0
1737126530000|2025-01-17 15:08:50|12005.3|12005.3|12003.27|12003.27|12005.3|12005.3|12003.27|12003.27|0
1737126560000|2025-01-17 15:09:20|12002.96|12002.96|12002.66|12002.66|12002.96|12002.96|12002.66|12002.66|0
1737126570000|2025-01-17 15:09:30|12000.84|12000.84|11998.5|11998.5|12000.84|12000.84|11998.5|11998.5|0
1737126590000|2025-01-17 15:09:50|12000.54|12000.54|12000.54|12000.54|12000.54|12000.54|12000.54|12000.54|0
1737126600000|2025-01-17 15:10:00|12002.35|12002.35|12002.35|12002.35|12002.35|12002.35|12002.35|12002.35|0
1737126610000|2025-01-17 15:10:10|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|12005.59|0
1737126620000|2025-01-17 15:10:20|12005.89|12005.89|12010.04|12010.04|12010.04|12010.04|12005.89|12005.89|0
1737126640000|2025-01-17 15:10:40|12010.35|12010.35|12010.35|12010.35|12010.35|12010.35|12010.35|12010.35|0
1737126660000|2025-01-17 15:11:00|12008.53|12008.53|12008.53|12008.53|12008.53|12008.53|12008.53|12008.53|0
1737126670000|2025-01-17 15:11:10|12006.34|12006.34|12004.52|12004.52|12006.34|12006.34|12004.52|12004.52|0
1737126680000|2025-01-17 15:11:20|12006.34|12006.34|12006.64|12006.64|12006.64|12006.64|12006.34|12006.34|0
1737126700000|2025-01-17 15:11:40|12008.68|12008.68|12008.68|12008.68|12008.68|12008.68|12008.68|12008.68|0
1737126720000|2025-01-17 15:12:00|12009.29|12009.29|12009.29|12009.29|12009.29|12009.29|12009.29|12009.29|0
1737126730000|2025-01-17 15:12:10|12011.32|12011.32|12011.32|12011.32|12011.32|12011.32|12011.32|12011.32|0
1737126750000|2025-01-17 15:12:30|12013.35|12013.35|12010.71|12010.71|12013.35|12013.35|12010.71|12010.71|0
1737126790000|2025-01-17 15:13:10|12012.53|12012.53|12015.17|12015.17|12015.47|12015.47|12012.53|12012.53|0
1737126800000|2025-01-17 15:13:20|12013.36|12013.36|12013.36|12013.36|12013.36|12013.36|12013.36|12013.36|0
1737126810000|2025-01-17 15:13:30|12015.39|12015.39|12015.51|12015.51|12015.51|12015.51|12015.39|12015.39|0
1737126840000|2025-01-17 15:14:00|12017.32|12017.32|12019.35|12019.35|12019.35|12019.35|12017.32|12017.32|0
1737126860000|2025-01-17 15:14:20|12017.32|12017.32|12017.63|12017.63|12017.63|12017.63|12017.32|12017.32|0
1737126880000|2025-01-17 15:14:40|12015.59|12015.59|12015.59|12015.59|12015.59|12015.59|12015.59|12015.59|0
1737126900000|2025-01-17 15:15:00|12011.75|12011.75|12003.1|12003.1|12011.75|12011.75|12003.1|12003.1|0
1737126910000|2025-01-17 15:15:10|12005.14|12005.14|12005.44|12005.44|12005.44|12005.44|12005.14|12005.14|0
1737126920000|2025-01-17 15:15:20|12005.14|12005.14|12005.14|12005.14|12005.14|12005.14|12005.14|12005.14|0
1737126940000|2025-01-17 15:15:40|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|12004.83|0
1737126960000|2025-01-17 15:16:00|12005.14|12005.14|12005.14|12005.14|12005.14|12005.14|12005.14|12005.14|0
1737126970000|2025-01-17 15:16:10|12004.83|12004.83|12008.9|12008.9|12008.9|12008.9|12004.83|12004.83|0
1737126990000|2025-01-17 15:16:30|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|0
1737127010000|2025-01-17 15:16:50|12006.78|12006.78|12008.6|12008.6|12008.6|12008.6|12006.78|12006.78|0
1737127030000|2025-01-17 15:17:10|12008.9|12008.9|12010.93|12010.93|12010.93|12010.93|12008.9|12008.9|0
1737127040000|2025-01-17 15:17:20|12012.75|12012.75|12012.75|12012.75|12012.75|12012.75|12012.75|12012.75|0
1737127050000|2025-01-17 15:17:30|12010.72|12010.72|12010.72|12010.72|12010.72|12010.72|12010.72|12010.72|0
1737127060000|2025-01-17 15:17:40|12012.75|12012.75|12015.09|12015.09|12015.09|12015.09|12012.75|12012.75|0
1737127110000|2025-01-17 15:18:30|12017.12|12017.12|12019.15|12019.15|12019.15|12019.15|12017.12|12017.12|0
1737127120000|2025-01-17 15:18:40|12017.12|12017.12|12017.12|12017.12|12017.12|12017.12|12017.12|12017.12|0
1737127150000|2025-01-17 15:19:10|12019.15|12019.15|12019.15|12019.15|12019.15|12019.15|12019.15|12019.15|0
1737127160000|2025-01-17 15:19:20|12017.12|12017.12|12017.12|12017.12|12017.12|12017.12|12017.12|12017.12|0
1737127190000|2025-01-17 15:19:50|12019.76|12019.76|12017.12|12017.12|12019.76|12019.76|12017.12|12017.12|0
1737127210000|2025-01-17 15:20:10|12015.09|12015.09|12015.09|12015.09|12015.09|12015.09|12015.09|12015.09|0
1737127240000|2025-01-17 15:20:40|12015.39|12015.39|12015.39|12015.39|12015.39|12015.39|12015.39|12015.39|0
1737127250000|2025-01-17 15:20:50|12015.63|12015.63|12015.63|12015.63|12015.63|12015.63|12015.63|12015.63|0
1737127260000|2025-01-17 15:21:00|12015.32|12015.32|12015.32|12015.32|12015.32|12015.32|12015.32|12015.32|0
1737127300000|2025-01-17 15:21:40|12013.29|12013.29|12013.29|12013.29|12013.29|12013.29|12013.29|12013.29|0
1737127320000|2025-01-17 15:22:00|12015.1|12015.1|12015.1|12015.1|12015.1|12015.1|12015.1|12015.1|0
1737127350000|2025-01-17 15:22:30|12014.8|12014.8|12012.77|12012.77|12014.8|12014.8|12012.77|12012.77|0
1737127360000|2025-01-17 15:22:40|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|0
1737127370000|2025-01-17 15:22:50|12008.92|12008.92|12007.11|12007.11|12008.92|12008.92|12007.11|12007.11|0
1737127380000|2025-01-17 15:23:00|12007.41|12007.41|12009.44|12009.44|12009.44|12009.44|12007.41|12007.41|0
1737127390000|2025-01-17 15:23:10|12009.34|12009.34|12009.04|12009.04|12009.34|12009.34|12009.04|12009.04|0
1737127400000|2025-01-17 15:23:20|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|12008.43|0
1737127410000|2025-01-17 15:23:30|12006.4|12006.4|12006.4|12006.4|12006.4|12006.4|12006.4|12006.4|0
1737127430000|2025-01-17 15:23:50|12006.7|12006.7|12006.7|12006.7|12006.7|12006.7|12006.7|12006.7|0
1737127450000|2025-01-17 15:24:10|12004.67|12004.67|12000.6|12000.6|12004.67|12004.67|12000.6|12000.6|0
1737127460000|2025-01-17 15:24:20|12000.48|12000.48|12000.48|12000.48|12000.48|12000.48|12000.48|12000.48|0
1737127480000|2025-01-17 15:24:40|12000.58|12000.58|12000.58|12000.58|12000.58|12000.58|12000.58|12000.58|0
1737127510000|2025-01-17 15:25:10|12000.48|12000.48|12000.36|12000.36|12000.48|12000.48|12000.36|12000.36|0
1737127520000|2025-01-17 15:25:20|11999.75|11999.75|11999.85|11999.85|11999.85|11999.85|11999.75|11999.75|0
1737127540000|2025-01-17 15:25:40|11999.55|11999.55|11999.24|11999.24|11999.55|11999.55|11999.24|11999.24|0
1737127560000|2025-01-17 15:26:00|11999.55|11999.55|11999.55|11999.55|11999.55|11999.55|11999.55|11999.55|0
1737127570000|2025-01-17 15:26:10|12001.58|12001.58|12001.58|12001.58|12001.58|12001.58|12001.58|12001.58|0
1737127590000|2025-01-17 15:26:30|12003.61|12003.61|12003.61|12003.61|12003.61|12003.61|12003.61|12003.61|0
1737127610000|2025-01-17 15:26:50|12003.92|12003.92|12007.99|12007.99|12007.99|12007.99|12003.92|12003.92|0
1737127630000|2025-01-17 15:27:10|12008.29|12008.29|12008.29|12008.29|12008.29|12008.29|12008.29|12008.29|0
1737127650000|2025-01-17 15:27:30|12006.26|12006.26|12006.26|12006.26|12006.26|12006.26|12006.26|12006.26|0
1737127660000|2025-01-17 15:27:40|12004.22|12004.22|12004.39|12004.39|12004.39|12004.39|12004.22|12004.22|0
1737127670000|2025-01-17 15:27:50|12006.2|12006.2|12006.2|12006.2|12006.2|12006.2|12006.2|12006.2|0
1737127690000|2025-01-17 15:28:10|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|12005.9|0
1737127720000|2025-01-17 15:28:40|12009.96|12009.96|12012|12012|12012|12012|12009.96|12009.96|0
1737127730000|2025-01-17 15:28:50|12009.96|12009.96|12009.96|12009.96|12009.96|12009.96|12009.96|12009.96|0
1737127740000|2025-01-17 15:29:00|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|0
1737127770000|2025-01-17 15:29:30|12009.96|12009.96|12009.96|12009.96|12009.96|12009.96|12009.96|12009.96|0
1737127780000|2025-01-17 15:29:40|12009.66|12009.66|12009.66|12009.66|12009.66|12009.66|12009.66|12009.66|0
1737127800000|2025-01-17 15:30:00|12007.62|12007.62|12007.62|12007.62|12007.62|12007.62|12007.62|12007.62|0
1737127810000|2025-01-17 15:30:10|12009.66|12009.66|12009.66|12009.66|12009.66|12009.66|12009.66|12009.66|0
1737127820000|2025-01-17 15:30:20|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|0
1737127850000|2025-01-17 15:30:50|12009.66|12009.66|12007.84|12007.84|12009.66|12009.66|12007.84|12007.84|0
1737127860000|2025-01-17 15:31:00|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|0
1737127890000|2025-01-17 15:31:30|12007.85|12007.85|12007.85|12007.85|12007.85|12007.85|12007.85|12007.85|0
1737127900000|2025-01-17 15:31:40|12007.95|12007.95|12007.95|12007.95|12007.95|12007.95|12007.95|12007.95|0
1737127910000|2025-01-17 15:31:50|12008.25|12008.25|12010.38|12010.38|12010.38|12010.38|12008.25|12008.25|0
1737127920000|2025-01-17 15:32:00|12012.2|12012.2|12012.2|12012.2|12012.2|12012.2|12012.2|12012.2|0
1737127940000|2025-01-17 15:32:20|12012.4|12012.4|12012.4|12012.4|12012.4|12012.4|12012.4|12012.4|0
1737127980000|2025-01-17 15:33:00|12010.58|12010.58|12008.77|12008.77|12010.58|12010.58|12008.77|12008.77|0
1737128010000|2025-01-17 15:33:30|12012.62|12012.62|12012.62|12012.62|12014.65|12014.65|12012.62|12012.62|0
1737128030000|2025-01-17 15:33:50|12012.92|12012.92|12012.92|12012.92|12012.92|12012.92|12012.92|12012.92|0
1737128040000|2025-01-17 15:34:00|12013.04|12013.04|12013.4|12013.4|12013.4|12013.4|12013.04|12013.04|0
1737128050000|2025-01-17 15:34:10|12014.01|12014.01|12014.01|12014.01|12014.01|12014.01|12014.01|12014.01|0
1737128060000|2025-01-17 15:34:20|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|0
1737128070000|2025-01-17 15:34:30|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|0
1737128090000|2025-01-17 15:34:50|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|12016.04|0
1737128120000|2025-01-17 15:35:20|12018.07|12018.07|12011.87|12011.87|12020.11|12020.11|12011.87|12011.87|0
1737128150000|2025-01-17 15:35:50|12011.56|12011.56|12011.56|12011.56|12011.56|12011.56|12011.56|12011.56|0
1737128200000|2025-01-17 15:36:40|12009.75|12009.75|12009.75|12009.75|12009.75|12009.75|12009.75|12009.75|0
1737128220000|2025-01-17 15:37:00|12007.72|12007.72|12007.62|12007.62|12007.72|12007.72|12007.62|12007.62|0
1737128270000|2025-01-17 15:37:50|12005.8|12005.8|12006.41|12006.41|12006.41|12006.41|12005.8|12005.8|0
1737128290000|2025-01-17 15:38:10|12004.6|12004.6|12004.29|12004.29|12004.6|12004.6|12004.29|12004.29|0
1737128320000|2025-01-17 15:38:40|12004.6|12004.6|12004.6|12004.6|12004.6|12004.6|12004.6|12004.6|0
1737128370000|2025-01-17 15:39:30|12006.63|12006.63|12006.63|12006.63|12006.63|12006.63|12006.63|12006.63|0
1737128380000|2025-01-17 15:39:40|12008.45|12008.45|12012.51|12012.51|12012.51|12012.51|12008.45|12008.45|0
1737128390000|2025-01-17 15:39:50|12010.48|12010.48|12006.63|12006.63|12010.48|12010.48|12006.63|12006.63|0
1737128410000|2025-01-17 15:40:10|12008.67|12008.67|12008.67|12008.67|12008.67|12008.67|12008.67|12008.67|0
1737128420000|2025-01-17 15:40:20|12010.48|12010.48|12010.48|12010.48|12010.48|12010.48|12010.48|12010.48|0
1737128430000|2025-01-17 15:40:30|12011.09|12011.09|12009.28|12009.28|12011.09|12011.09|12009.28|12009.28|0
1737128470000|2025-01-17 15:41:10|12011.09|12011.09|12011.09|12011.09|12011.09|12011.09|12011.09|12011.09|0
1737128570000|2025-01-17 15:42:50|12013.12|12013.12|12014.04|12014.04|12014.04|12014.04|12013.12|12013.12|0
1737128580000|2025-01-17 15:43:00|12013.73|12013.73|12013.73|12013.73|12013.73|12013.73|12013.73|12013.73|0
1737128590000|2025-01-17 15:43:10|12013.63|12013.63|12013.94|12013.94|12013.94|12013.94|12013.63|12013.63|0
1737128610000|2025-01-17 15:43:30|12014.24|12014.24|12014.24|12014.24|12014.24|12014.24|12014.24|12014.24|0
1737128660000|2025-01-17 15:44:20|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|0
1737128690000|2025-01-17 15:44:50|12015.16|12015.16|12015.16|12015.16|12015.16|12015.16|12015.16|12015.16|0
1737128720000|2025-01-17 15:45:20|12015.77|12015.77|12013.43|12013.43|12015.77|12015.77|12013.43|12013.43|0
1737128730000|2025-01-17 15:45:30|12012.82|12012.82|12011.91|12011.91|12012.82|12012.82|12011.91|12011.91|0
1737128750000|2025-01-17 15:45:50|12011.3|12011.3|12010.99|12010.99|12011.3|12011.3|12010.99|12010.99|0
1737128780000|2025-01-17 15:46:20|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|0
1737128790000|2025-01-17 15:46:30|12013.11|12013.11|12013.11|12013.11|12013.11|12013.11|12013.11|12013.11|0
1737128810000|2025-01-17 15:46:50|12010.77|12010.77|12009.26|12009.26|12010.77|12010.77|12008.96|12008.96|0
1737128830000|2025-01-17 15:47:10|12008.96|12008.96|12008.96|12008.96|12008.96|12008.96|12008.96|12008.96|0
1737128840000|2025-01-17 15:47:20|12010.99|12010.99|12010.99|12010.99|12010.99|12010.99|12010.99|12010.99|0
1737128870000|2025-01-17 15:47:50|12007.14|12007.14|12011.08|12011.08|12011.08|12011.08|12007.14|12007.14|0
1737128880000|2025-01-17 15:48:00|12012.89|12012.89|12014.92|12014.92|12014.92|12014.92|12011.08|12011.08|0
1737128890000|2025-01-17 15:48:10|12013.11|12013.11|12014.92|12014.92|12014.92|12014.92|12013.11|12013.11|0
1737128900000|2025-01-17 15:48:20|12013.11|12013.11|12013.11|12013.11|12013.11|12013.11|12013.11|12013.11|0
1737128940000|2025-01-17 15:49:00|12012.8|12012.8|12009.18|12009.18|12012.8|12012.8|12009.18|12009.18|0
1737128950000|2025-01-17 15:49:10|12009.48|12009.48|12009.18|12009.18|12009.48|12009.48|12009.18|12009.18|0
1737128970000|2025-01-17 15:49:30|12010.99|12010.99|12009.18|12009.18|12010.99|12010.99|12009.18|12009.18|0
1737129010000|2025-01-17 15:50:10|12007.14|12007.14|12006.84|12006.84|12007.14|12007.14|12006.84|12006.84|0
1737129020000|2025-01-17 15:50:20|12005.02|12005.02|12005.02|12005.02|12005.02|12005.02|12005.02|12005.02|0
1737129030000|2025-01-17 15:50:30|12002.99|12002.99|12002.99|12002.99|12002.99|12002.99|12002.99|12002.99|0
1737129040000|2025-01-17 15:50:40|12003.3|12003.3|12003.3|12003.3|12003.3|12003.3|12003.3|12003.3|0
1737129050000|2025-01-17 15:50:50|12001.26|12001.26|12003.08|12003.08|12003.08|12003.08|12001.26|12001.26|0
1737129100000|2025-01-17 15:51:40|12001.04|12001.04|12001.35|12001.35|12001.35|12001.35|12001.04|12001.04|0
1737129120000|2025-01-17 15:52:00|11999.53|11999.53|12001.57|12001.57|12001.57|12001.57|11999.53|11999.53|0
1737129150000|2025-01-17 15:52:30|12003.38|12003.38|12003.62|12003.62|12003.62|12003.62|12003.38|12003.38|0
1737129160000|2025-01-17 15:52:40|12005.43|12005.43|12005.43|12005.43|12005.43|12005.43|12005.43|12005.43|0
1737129180000|2025-01-17 15:53:00|12003.62|12003.62|12003.31|12003.31|12003.62|12003.62|12003.31|12003.31|0
1737129190000|2025-01-17 15:53:10|12003.43|12003.43|12003.43|12003.43|12003.43|12003.43|12003.43|12003.43|0
1737129210000|2025-01-17 15:53:30|12005.46|12005.46|12005.77|12005.77|12005.77|12005.77|12005.46|12005.46|0
1737129220000|2025-01-17 15:53:40|12007.58|12007.58|12007.58|12007.58|12007.58|12007.58|12007.58|12007.58|0
1737129230000|2025-01-17 15:53:50|12009.4|12009.4|12009.4|12009.4|12009.4|12009.4|12009.4|12009.4|0
1737129240000|2025-01-17 15:54:00|12011.21|12011.21|12013.25|12013.25|12013.25|12013.25|12011.21|12011.21|0
1737129250000|2025-01-17 15:54:10|12015.06|12015.06|12014.75|12014.75|12015.06|12015.06|12014.75|12014.75|0
1737129260000|2025-01-17 15:54:20|12015.06|12015.06|12016.87|12016.87|12016.87|12016.87|12015.06|12015.06|0
1737129270000|2025-01-17 15:54:30|12018.91|12018.91|12018.91|12018.91|12018.91|12018.91|12018.91|12018.91|0
1737129280000|2025-01-17 15:54:40|12016.87|12016.87|12016.87|12016.87|12016.87|12016.87|12016.87|12016.87|0
1737129290000|2025-01-17 15:54:50|12014.84|12014.84|12014.84|12014.84|12014.84|12014.84|12014.84|12014.84|0
1737129310000|2025-01-17 15:55:10|12016.87|12016.87|12016.87|12016.87|12016.87|12016.87|12016.87|12016.87|0
1737129320000|2025-01-17 15:55:20|12014.84|12014.84|12014.84|12014.84|12014.84|12014.84|12014.84|12014.84|0
1737129380000|2025-01-17 15:56:20|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|0
1737129400000|2025-01-17 15:56:40|12013.15|12013.15|12013.15|12013.15|12013.15|12013.15|12013.15|12013.15|0
1737129420000|2025-01-17 15:57:00|12015.18|12015.18|12011.03|12011.03|12015.18|12015.18|12011.03|12011.03|0
1737129430000|2025-01-17 15:57:10|12011.33|12011.33|12011.33|12011.33|12011.33|12011.33|12011.33|12011.33|0
1737129450000|2025-01-17 15:57:30|12010.72|12010.72|12010.72|12010.72|12010.72|12010.72|12010.72|12010.72|0
1737129460000|2025-01-17 15:57:40|12011.03|12011.03|12010.72|12010.72|12011.03|12011.03|12010.72|12010.72|0
1737129490000|2025-01-17 15:58:10|12011.03|12011.03|12010.72|12010.72|12011.03|12011.03|12010.72|12010.72|0
1737129520000|2025-01-17 15:58:40|12011.03|12011.03|12010.72|12010.72|12011.03|12011.03|12010.72|12010.72|0
1737129530000|2025-01-17 15:58:50|12011.33|12011.33|12011.94|12011.94|12011.94|12011.94|12011.33|12011.33|0
1737129540000|2025-01-17 15:59:00|12013.76|12013.76|12018.21|12018.21|12018.21|12018.21|12013.76|12013.76|0
1737129550000|2025-01-17 15:59:10|12018.52|12018.52|12018.21|12018.21|12018.52|12018.52|12018.21|12018.21|0
1737129560000|2025-01-17 15:59:20|12016.18|12016.18|12016.18|12016.18|12016.18|12016.18|12016.18|12016.18|0
1737129600000|2025-01-17 16:00:00|12015.87|12015.87|12016.09|12016.09|12017.91|12017.91|12015.87|12015.87|0
1737129640000|2025-01-17 16:00:40|12016.4|12016.4|12016.4|12016.4|12016.4|12016.4|12016.4|12016.4|0
1737129650000|2025-01-17 16:00:50|12014.58|12014.58|12014.37|12014.37|12016.4|12016.4|12014.37|12014.37|0
1737129660000|2025-01-17 16:01:00|12012.55|12012.55|12012.55|12012.55|12012.55|12012.55|12012.55|12012.55|0
1737129690000|2025-01-17 16:01:30|12010.52|12010.52|12010.82|12010.82|12010.82|12010.82|12010.52|12010.52|0
1737129700000|2025-01-17 16:01:40|12011.13|12011.13|12011.13|12011.13|12011.13|12011.13|12011.13|12011.13|0
1737129710000|2025-01-17 16:01:50|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|0
1737129730000|2025-01-17 16:02:10|12008.98|12008.98|12009.28|12009.28|12009.28|12009.28|12008.98|12008.98|0
1737129740000|2025-01-17 16:02:20|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|0
1737129750000|2025-01-17 16:02:30|12007.77|12007.77|12007.77|12007.77|12007.77|12007.77|12007.77|12007.77|0
1737129760000|2025-01-17 16:02:40|12007.47|12007.47|12005.66|12005.66|12007.47|12007.47|12005.66|12005.66|0
1737129770000|2025-01-17 16:02:50|12005.35|12005.35|12005.35|12005.35|12005.35|12005.35|12005.35|12005.35|0
1737129780000|2025-01-17 16:03:00|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|12007.17|0
1737129790000|2025-01-17 16:03:10|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|0
1737129810000|2025-01-17 16:03:30|12005.66|12005.66|12005.66|12005.66|12005.66|12005.66|12005.66|12005.66|0
1737129830000|2025-01-17 16:03:50|12008|12008|12008|12008|12008|12008|12008|12008|0
1737129840000|2025-01-17 16:04:00|12008.61|12008.61|12008.91|12008.91|12008.91|12008.91|12008.61|12008.61|0
1737129860000|2025-01-17 16:04:20|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|0
1737129890000|2025-01-17 16:04:50|12008.91|12008.91|12006.88|12006.88|12008.91|12008.91|12006.88|12006.88|0
1737129900000|2025-01-17 16:05:00|12008.91|12008.91|12006.88|12006.88|12008.91|12008.91|12006.88|12006.88|0
1737129920000|2025-01-17 16:05:20|12007.18|12007.18|12005.37|12005.37|12007.18|12007.18|12005.37|12005.37|0
1737129940000|2025-01-17 16:05:40|12007.4|12007.4|12007.4|12007.4|12007.4|12007.4|12007.4|12007.4|0
1737129950000|2025-01-17 16:05:50|12009.52|12009.52|12009.83|12009.83|12009.83|12009.83|12009.52|12009.52|0
1737129960000|2025-01-17 16:06:00|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|0
1737129970000|2025-01-17 16:06:10|12009.83|12009.83|12008.61|12008.61|12009.83|12009.83|12008.61|12008.61|0
1737130040000|2025-01-17 16:07:20|12006.57|12006.57|12006.57|12006.57|12006.57|12006.57|12006.57|12006.57|0
1737130060000|2025-01-17 16:07:40|12006.88|12006.88|12006.88|12006.88|12006.88|12006.88|12006.88|12006.88|0
1737130090000|2025-01-17 16:08:10|12007.18|12007.18|12007.18|12007.18|12007.18|12007.18|12007.18|12007.18|0
1737130120000|2025-01-17 16:08:40|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|0
1737130180000|2025-01-17 16:09:40|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|0
1737130190000|2025-01-17 16:09:50|12004.54|12004.54|12004.54|12004.54|12004.54|12004.54|12004.54|12004.54|0
1737130220000|2025-01-17 16:10:20|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|0
1737130240000|2025-01-17 16:10:40|12005.45|12005.45|12005.45|12005.45|12005.45|12005.45|12005.45|12005.45|0
1737130270000|2025-01-17 16:11:10|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|0
1737130290000|2025-01-17 16:11:30|12004.84|12004.84|12002.81|12002.81|12004.84|12004.84|12002.81|12002.81|0
1737130300000|2025-01-17 16:11:40|12003.12|12003.12|12003.42|12003.42|12003.42|12003.42|12003.12|12003.12|0
1737130320000|2025-01-17 16:12:00|12001.61|12001.61|12001.37|12001.37|12001.61|12001.61|12001.37|12001.37|0
1737130330000|2025-01-17 16:12:10|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|12001.25|0
1737130360000|2025-01-17 16:12:40|12003.28|12003.28|12003.28|12003.28|12003.28|12003.28|12003.28|12003.28|0
1737130400000|2025-01-17 16:13:20|12001.47|12001.47|12001.17|12001.17|12001.47|12001.47|12001.17|12001.17|0
1737130410000|2025-01-17 16:13:30|11999.35|11999.35|11999.35|11999.35|11999.35|11999.35|11999.35|11999.35|0
1737130430000|2025-01-17 16:13:50|12001.17|12001.17|12001.17|12001.17|12001.17|12001.17|12001.17|12001.17|0
1737130440000|2025-01-17 16:14:00|12002.98|12002.98|12002.98|12002.98|12002.98|12002.98|12002.98|12002.98|0
1737130450000|2025-01-17 16:14:10|12002.67|12002.67|12002.67|12002.67|12002.67|12002.67|12002.67|12002.67|0
1737130460000|2025-01-17 16:14:20|12002.98|12002.98|12002.98|12002.98|12002.98|12002.98|12002.98|12002.98|0
1737130490000|2025-01-17 16:14:50|12002.86|12002.86|12002.96|12002.96|12002.96|12002.96|12002.86|12002.86|0
1737130500000|2025-01-17 16:15:00|12004.78|12004.78|12006.81|12006.81|12006.81|12006.81|12004.78|12004.78|0
1737130540000|2025-01-17 16:15:40|12008.62|12008.62|12008.62|12008.62|12008.62|12008.62|12008.62|12008.62|0
1737130550000|2025-01-17 16:15:50|12010.66|12010.66|12006.28|12006.28|12010.66|12010.66|12006.28|12006.28|0
1737130560000|2025-01-17 16:16:00|12006.59|12006.59|12006.59|12006.59|12006.59|12006.59|12006.59|12006.59|0
1737130570000|2025-01-17 16:16:10|12008.62|12008.62|12008.62|12008.62|12008.62|12008.62|12008.62|12008.62|0
1737130590000|2025-01-17 16:16:30|12010.44|12010.44|12010.44|12010.44|12010.44|12010.44|12010.44|12010.44|0
1737130620000|2025-01-17 16:17:00|12008.4|12008.4|12008.4|12008.4|12008.4|12008.4|12008.4|12008.4|0
1737130640000|2025-01-17 16:17:20|12008.57|12008.57|12008.26|12008.26|12008.57|12008.57|12008.26|12008.26|0
1737130650000|2025-01-17 16:17:30|12008.1|12008.1|12006.28|12006.28|12008.1|12008.1|12006.28|12006.28|0
1737130660000|2025-01-17 16:17:40|12004.25|12004.25|12004.25|12004.25|12004.25|12004.25|12004.25|12004.25|0
1737130670000|2025-01-17 16:17:50|12002.22|12002.22|12002.22|12002.22|12002.22|12002.22|12002.22|12002.22|0
1737130680000|2025-01-17 16:18:00|12004.03|12004.03|12006.07|12006.07|12006.07|12006.07|12004.03|12004.03|0
1737130700000|2025-01-17 16:18:20|12006.37|12006.37|12004.56|12004.56|12006.37|12006.37|12004.56|12004.56|0
1737130720000|2025-01-17 16:18:40|12002.52|12002.52|12002.83|12002.83|12002.83|12002.83|12002.52|12002.52|0
1737130750000|2025-01-17 16:19:10|12004.86|12004.86|12006.89|12006.89|12006.89|12006.89|12004.86|12004.86|0
1737130760000|2025-01-17 16:19:20|12008.93|12008.93|12008.93|12008.93|12008.93|12008.93|12008.93|12008.93|0
1737130770000|2025-01-17 16:19:30|12008.62|12008.62|12009.23|12009.23|12009.23|12009.23|12008.62|12008.62|0
1737130780000|2025-01-17 16:19:40|12008.93|12008.93|12008.93|12008.93|12008.93|12008.93|12008.93|12008.93|0
1737130790000|2025-01-17 16:19:50|12010.74|12010.74|12010.74|12010.74|12010.74|12010.74|12010.74|12010.74|0
1737130800000|2025-01-17 16:20:00|12012.56|12012.56|12012.56|12012.56|12012.56|12012.56|12012.56|12012.56|0
1737130810000|2025-01-17 16:20:10|12012.86|12012.86|12014.59|12014.59|12014.59|12014.59|12012.56|12012.56|0
1737130820000|2025-01-17 16:20:20|12012.78|12012.78|12010.96|12010.96|12012.78|12012.78|12009.15|12009.15|0
1737130830000|2025-01-17 16:20:30|12009.15|12009.15|12008.93|12008.93|12009.45|12009.45|12007.11|12007.11|0
1737130840000|2025-01-17 16:20:40|12006.89|12006.89|12008.93|12008.93|12008.93|12008.93|12006.89|12006.89|0
1737130850000|2025-01-17 16:20:50|12009.05|12009.05|12009.05|12009.05|12009.05|12009.05|12009.05|12009.05|0
1737130860000|2025-01-17 16:21:00|12010.86|12010.86|12012.89|12012.89|12012.89|12012.89|12010.86|12010.86|0
1737130870000|2025-01-17 16:21:10|12012.79|12012.79|12012.79|12012.79|12012.79|12012.79|12012.79|12012.79|0
1737130890000|2025-01-17 16:21:30|12014.83|12014.83|12014.83|12014.83|12014.83|12014.83|12014.83|12014.83|0
1737130900000|2025-01-17 16:21:40|12016.86|12016.86|12017.53|12017.53|12017.53|12017.53|12016.62|12016.62|0
1737130910000|2025-01-17 16:21:50|12019.34|12019.34|12019.34|12019.34|12019.34|12019.34|12019.34|12019.34|0
1737130930000|2025-01-17 16:22:10|12019.65|12019.65|12021.17|12021.17|12021.17|12021.17|12019.65|12019.65|0
1737130940000|2025-01-17 16:22:20|12021.48|12021.48|12021.17|12021.17|12021.48|12021.48|12021.17|12021.17|0
1737130950000|2025-01-17 16:22:30|12020.87|12020.87|12019.05|12019.05|12020.87|12020.87|12019.05|12019.05|0
1737130960000|2025-01-17 16:22:40|12019.15|12019.15|12018.85|12018.85|12019.15|12019.15|12018.85|12018.85|0
1737130970000|2025-01-17 16:22:50|12018.97|12018.97|12018.85|12018.85|12018.97|12018.97|12018.85|12018.85|0
1737130980000|2025-01-17 16:23:00|12018.97|12018.97|12018.97|12018.97|12018.97|12018.97|12018.97|12018.97|0
1737130990000|2025-01-17 16:23:10|12020.79|12020.79|12020.48|12020.48|12020.79|12020.79|12020.48|12020.48|0
1737131000000|2025-01-17 16:23:20|12018.67|12018.67|12020.48|12020.48|12020.48|12020.48|12018.67|12018.67|0
1737131010000|2025-01-17 16:23:30|12021.09|12021.09|12020.79|12020.79|12021.09|12021.09|12020.79|12020.79|0
1737131020000|2025-01-17 16:23:40|12018.97|12018.97|12017.16|12017.16|12018.97|12018.97|12017.16|12017.16|0
1737131030000|2025-01-17 16:23:50|12018.97|12018.97|12017.16|12017.16|12018.97|12018.97|12017.16|12017.16|0
1737131040000|2025-01-17 16:24:00|12018.97|12018.97|12017.16|12017.16|12018.97|12018.97|12017.16|12017.16|0
1737131050000|2025-01-17 16:24:10|12017.46|12017.46|12018.87|12018.87|12019.28|12019.28|12017.46|12017.46|0
1737131060000|2025-01-17 16:24:20|12016.84|12016.84|12017.14|12017.14|12017.14|12017.14|12016.84|12016.84|0
1737131070000|2025-01-17 16:24:30|12017.45|12017.45|12018.96|12018.96|12019.26|12019.26|12017.45|12017.45|0
1737131090000|2025-01-17 16:24:50|12019.26|12019.26|12019.57|12019.57|12019.57|12019.57|12019.26|12019.26|0
1737131100000|2025-01-17 16:25:00|12019.87|12019.87|12019.87|12019.87|12019.87|12019.87|12019.87|12019.87|0
1737131110000|2025-01-17 16:25:10|12021.69|12021.69|12022.3|12022.3|12022.3|12022.3|12021.69|12021.69|0
1737131140000|2025-01-17 16:25:40|12024.33|12024.33|12024.64|12024.64|12024.64|12024.64|12024.33|12024.33|0
1737131150000|2025-01-17 16:25:50|12022.6|12022.6|12022.6|12022.6|12022.6|12022.6|12022.6|12022.6|0
1737131160000|2025-01-17 16:26:00|12024.64|12024.64|12022.82|12022.82|12024.64|12024.64|12022.82|12022.82|0
1737131170000|2025-01-17 16:26:10|12021.01|12021.01|12021.01|12021.01|12021.01|12021.01|12021.01|12021.01|0
1737131180000|2025-01-17 16:26:20|12022.82|12022.82|12019.28|12019.28|12023.43|12023.43|12019.28|12019.28|0
1737131190000|2025-01-17 16:26:30|12021.09|12021.09|12019.58|12019.58|12021.09|12021.09|12019.28|12019.28|0
1737131200000|2025-01-17 16:26:40|12019.89|12019.89|12019.89|12019.89|12019.89|12019.89|12019.89|12019.89|0
1737131210000|2025-01-17 16:26:50|12021.7|12021.7|12019.67|12019.67|12021.7|12021.7|12019.67|12019.67|0
1737131220000|2025-01-17 16:27:00|12019.06|12019.06|12017.25|12017.25|12019.06|12019.06|12017.25|12017.25|0
1737131230000|2025-01-17 16:27:10|12017.55|12017.55|12017.55|12017.55|12017.55|12017.55|12017.55|12017.55|0
1737131240000|2025-01-17 16:27:20|12017.86|12017.86|12015.92|12015.92|12018.16|12018.16|12015.92|12015.92|0
1737131260000|2025-01-17 16:27:40|12014.11|12014.11|12015.92|12015.92|12015.92|12015.92|12014.11|12014.11|0
1737131270000|2025-01-17 16:27:50|12015.62|12015.62|12015.62|12015.62|12015.62|12015.62|12015.62|12015.62|0
1737131280000|2025-01-17 16:28:00|12017.43|12017.43|12017.43|12017.43|12017.43|12017.43|12017.43|12017.43|0
1737131290000|2025-01-17 16:28:10|12018.04|12018.04|12018.04|12018.04|12018.04|12018.04|12018.04|12018.04|0
1737131300000|2025-01-17 16:28:20|12017.43|12017.43|12017.43|12017.43|12017.43|12017.43|12017.43|12017.43|0
1737131310000|2025-01-17 16:28:30|12015.4|12015.4|12016.01|12016.01|12016.01|12016.01|12015.1|12015.1|0
1737131320000|2025-01-17 16:28:40|12013.97|12013.97|12013.97|12013.97|12013.97|12013.97|12013.97|12013.97|0
1737131330000|2025-01-17 16:28:50|12015.79|12015.79|12015.79|12015.79|12015.79|12015.79|12015.79|12015.79|0
1737131340000|2025-01-17 16:29:00|12016.4|12016.4|12017.91|12017.91|12018.21|12018.21|12015.87|12015.87|0
1737131350000|2025-01-17 16:29:10|12015.87|12015.87|12013.36|12013.36|12015.87|12015.87|12013.14|12013.14|0
1737131360000|2025-01-17 16:29:20|12013.06|12013.06|12010.72|12010.72|12013.06|12013.06|12004.62|12004.62|0
1737131370000|2025-01-17 16:29:30|12004.62|12004.62|12008.69|12008.69|12010.72|12010.72|12004.62|12004.62|0
1737131380000|2025-01-17 16:29:40|12008.99|12008.99|12007.98|12007.98|12008.99|12008.99|12007.98|12007.98|0
1737131390000|2025-01-17 16:29:50|12011.92|12011.92|12010.19|12010.19|12012.23|12012.23|12010.19|12010.19|0
1737360910000|2025-01-20 08:15:10|12044.52|12044.52|12044.52|12044.52|12044.52|12044.52|12044.52|12044.52|0
1737360920000|2025-01-20 08:15:20|12044.22|12044.22|12044.22|12044.22|12044.22|12044.22|12044.22|12044.22|0
1737361000000|2025-01-20 08:16:40|12043.91|12043.91|12043.91|12043.91|12043.91|12043.91|12043.91|12043.91|0
1737361030000|2025-01-20 08:17:10|12044.03|12044.03|12043.73|12043.73|12044.03|12044.03|12043.73|12043.73|0
1737361050000|2025-01-20 08:17:30|12039.66|12039.66|12035.81|12035.81|12039.66|12039.66|12035.81|12035.81|0
1737361090000|2025-01-20 08:18:10|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|0
1737361100000|2025-01-20 08:18:20|12035.83|12035.83|12035.83|12035.83|12035.83|12035.83|12035.83|12035.83|0
1737361160000|2025-01-20 08:19:20|12037.86|12037.86|12039.9|12039.9|12039.9|12039.9|12037.86|12037.86|0
1737361170000|2025-01-20 08:19:30|12041.71|12041.71|12041.71|12041.71|12041.71|12041.71|12041.71|12041.71|0
1737361190000|2025-01-20 08:19:50|12043.53|12043.53|12043.53|12043.53|12043.53|12043.53|12043.53|12043.53|0
1737361200000|2025-01-20 08:20:00|12045.56|12045.56|12043.53|12043.53|12045.56|12045.56|12043.53|12043.53|0
1737361210000|2025-01-20 08:20:10|12041.49|12041.49|12041.49|12041.49|12041.49|12041.49|12041.49|12041.49|0
1737361270000|2025-01-20 08:21:10|12037.86|12037.86|12035.83|12035.83|12037.86|12037.86|12035.83|12035.83|0
1737361280000|2025-01-20 08:21:20|12034.02|12034.02|12032.2|12032.2|12034.02|12034.02|12032.2|12032.2|0
1737361290000|2025-01-20 08:21:30|12031.29|12031.29|12031.29|12031.29|12031.29|12031.29|12031.29|12031.29|0
1737361310000|2025-01-20 08:21:50|12030.98|12030.98|12030.98|12030.98|12030.98|12030.98|12030.98|12030.98|0
1737361320000|2025-01-20 08:22:00|12030.82|12030.82|12030.66|12030.66|12030.82|12030.82|12030.66|12030.66|0
1737361330000|2025-01-20 08:22:10|12028.84|12028.84|12028.84|12028.84|12028.84|12028.84|12028.84|12028.84|0
1737361340000|2025-01-20 08:22:20|12028.68|12028.68|12028.68|12028.68|12028.68|12028.68|12028.68|12028.68|0
1737361360000|2025-01-20 08:22:40|12028.99|12028.99|12030.8|12030.8|12030.8|12030.8|12028.99|12028.99|0
1737361380000|2025-01-20 08:23:00|12032.62|12032.62|12032.62|12032.62|12032.62|12032.62|12032.62|12032.62|0
1737361410000|2025-01-20 08:23:30|12030.8|12030.8|12030.8|12030.8|12030.8|12030.8|12030.8|12030.8|0
1737361420000|2025-01-20 08:23:40|12030.5|12030.5|12030.5|12030.5|12030.5|12030.5|12030.5|12030.5|0
1737361510000|2025-01-20 08:25:10|12015.96|12015.96|12014.45|12014.45|12016.26|12016.26|12014.45|12014.45|0
1737361520000|2025-01-20 08:25:20|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|0
1737361560000|2025-01-20 08:26:00|12018.08|12018.08|12018.08|12018.08|12018.08|12018.08|12018.08|12018.08|0
1737361600000|2025-01-20 08:26:40|12014.01|12014.01|12012.5|12012.5|12014.01|12014.01|12012.5|12012.5|0
1737361680000|2025-01-20 08:28:00|12012.2|12012.2|12011.61|12011.61|12012.2|12012.2|12011.61|12011.61|0
1737361790000|2025-01-20 08:29:50|12007.98|12007.98|12007.98|12007.98|12007.98|12007.98|12007.98|12007.98|0
1737361800000|2025-01-20 08:30:00|11999.85|11999.85|11999.85|11999.85|11999.85|11999.85|11999.85|11999.85|0
1737361810000|2025-01-20 08:30:10|12003.91|12003.91|12010.62|12010.62|12010.62|12010.62|12003.91|12003.91|0
1737361830000|2025-01-20 08:30:30|12014.25|12014.25|12014.25|12014.25|12014.25|12014.25|12014.25|12014.25|0
1737361840000|2025-01-20 08:30:40|12020.35|12020.35|12022.16|12022.16|12022.16|12022.16|12020.35|12020.35|0
1737361870000|2025-01-20 08:31:10|12024.2|12024.2|12024.2|12024.2|12024.2|12024.2|12024.2|12024.2|0
1737361880000|2025-01-20 08:31:20|12026.23|12026.23|12026.47|12026.47|12026.47|12026.47|12026.23|12026.23|0
1737361890000|2025-01-20 08:31:30|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|0
1737361910000|2025-01-20 08:31:50|12029.2|12029.2|12029.2|12029.2|12029.2|12029.2|12029.2|12029.2|0
1737361950000|2025-01-20 08:32:30|12035.3|12035.3|12035.3|12035.3|12035.3|12035.3|12035.3|12035.3|0
1737361960000|2025-01-20 08:32:40|12039.36|12039.36|12039.36|12039.36|12039.36|12039.36|12039.36|12039.36|0
1737361990000|2025-01-20 08:33:10|12040.27|12040.27|12040.27|12040.27|12040.27|12040.27|12040.27|12040.27|0
1737362000000|2025-01-20 08:33:20|12042.3|12042.3|12042.3|12042.3|12042.3|12042.3|12042.3|12042.3|0
1737362120000|2025-01-20 08:35:20|12045.93|12045.93|12042.06|12042.06|12045.93|12045.93|12042.06|12042.06|0
1737362130000|2025-01-20 08:35:30|12040.03|12040.03|12039.68|12039.68|12040.03|12040.03|12039.68|12039.68|0
1737362160000|2025-01-20 08:36:00|12043.74|12043.74|12043.74|12043.74|12043.74|12043.74|12043.74|12043.74|0
1737362170000|2025-01-20 08:36:10|12043.44|12043.44|12043.44|12043.44|12043.44|12043.44|12043.44|12043.44|0
1737362180000|2025-01-20 08:36:20|12045.25|12045.25|12045.25|12045.25|12045.25|12045.25|12045.25|12045.25|0
1737362200000|2025-01-20 08:36:40|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|0
1737362230000|2025-01-20 08:37:10|12051.35|12051.35|12049.32|12049.32|12051.35|12051.35|12049.32|12049.32|0
1737362240000|2025-01-20 08:37:20|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|0
1737362260000|2025-01-20 08:37:40|12045.25|12045.25|12045.25|12045.25|12045.25|12045.25|12045.25|12045.25|0
1737362290000|2025-01-20 08:38:10|12043.22|12043.22|12043.38|12043.38|12043.38|12043.38|12043.22|12043.22|0
1737362310000|2025-01-20 08:38:30|12047.01|12047.01|12047.01|12047.01|12047.01|12047.01|12047.01|12047.01|0
1737362330000|2025-01-20 08:38:50|12049.04|12049.04|12049.04|12049.04|12049.04|12049.04|12049.04|12049.04|0
1737362340000|2025-01-20 08:39:00|12048.74|12048.74|12046.92|12046.92|12048.74|12048.74|12046.92|12046.92|0
1737362490000|2025-01-20 08:41:30|12046.02|12046.02|12046.02|12046.02|12046.02|12046.02|12046.02|12046.02|0
1737362580000|2025-01-20 08:43:00|12043.98|12043.98|12044.2|12044.2|12046.02|12046.02|12043.98|12043.98|0
1737362590000|2025-01-20 08:43:10|12046.24|12046.24|12046.24|12046.24|12046.24|12046.24|12046.24|12046.24|0
1737362660000|2025-01-20 08:44:20|12050.3|12050.3|12050.3|12050.3|12050.3|12050.3|12050.3|12050.3|0
1737362680000|2025-01-20 08:44:40|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|0
1737362710000|2025-01-20 08:45:10|12052.55|12052.55|12048.49|12048.49|12052.55|12052.55|12048.49|12048.49|0
1737362770000|2025-01-20 08:46:10|12048.37|12048.37|12048.13|12048.13|12048.37|12048.37|12048.13|12048.13|0
1737362780000|2025-01-20 08:46:20|12050.17|12050.17|12050.17|12050.17|12050.17|12050.17|12050.17|12050.17|0
1737362830000|2025-01-20 08:47:10|12050.05|12050.05|12052.08|12052.08|12052.08|12052.08|12050.05|12050.05|0
1737362900000|2025-01-20 08:48:20|12050.27|12050.27|12050.27|12050.27|12050.27|12050.27|12050.27|12050.27|0
1737362920000|2025-01-20 08:48:40|12052.3|12052.3|12050.48|12050.48|12052.3|12052.3|12050.48|12050.48|0
1737362940000|2025-01-20 08:49:00|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|0
1737362950000|2025-01-20 08:49:10|12054.55|12054.55|12054.55|12054.55|12054.55|12054.55|12054.55|12054.55|0
1737362960000|2025-01-20 08:49:20|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|0
1737362990000|2025-01-20 08:49:50|12054.33|12054.33|12052.52|12052.52|12054.33|12054.33|12052.52|12052.52|0
1737363000000|2025-01-20 08:50:00|12056.58|12056.58|12056.58|12056.58|12056.58|12056.58|12054.77|12054.77|0
1737363010000|2025-01-20 08:50:10|12054.77|12054.77|12054.99|12054.99|12056.8|12056.8|12054.77|12054.77|0
1737363040000|2025-01-20 08:50:40|12059.06|12059.06|12062.68|12062.68|12062.68|12062.68|12059.06|12059.06|0
1737363060000|2025-01-20 08:51:00|12060.65|12060.65|12060.65|12060.65|12060.65|12060.65|12060.65|12060.65|0
1737363070000|2025-01-20 08:51:10|12061.26|12061.26|12061.26|12061.26|12061.26|12061.26|12061.26|12061.26|0
1737363120000|2025-01-20 08:52:00|12063.29|12063.29|12063.29|12063.29|12063.29|12063.29|12063.29|12063.29|0
1737363130000|2025-01-20 08:52:10|12063.41|12063.41|12063.41|12063.41|12063.41|12063.41|12063.41|12063.41|0
1737363140000|2025-01-20 08:52:20|12064.02|12064.02|12065.84|12065.84|12065.84|12065.84|12064.02|12064.02|0
1737363160000|2025-01-20 08:52:40|12066.14|12066.14|12067.87|12067.87|12068.18|12068.18|12066.14|12066.14|0
1737363170000|2025-01-20 08:52:50|12065.84|12065.84|12065.84|12065.84|12065.84|12065.84|12065.84|12065.84|0
1737363190000|2025-01-20 08:53:10|12065.53|12065.53|12065.53|12065.53|12065.53|12065.53|12065.53|12065.53|0
1737363230000|2025-01-20 08:53:50|12065.65|12065.65|12065.65|12065.65|12065.65|12065.65|12065.65|12065.65|0
1737363240000|2025-01-20 08:54:00|12063.84|12063.84|12063.67|12063.67|12063.84|12063.84|12063.67|12063.67|0
1737363290000|2025-01-20 08:54:50|12063.79|12063.79|12065.61|12065.61|12065.61|12065.61|12063.79|12063.79|0
1737363300000|2025-01-20 08:55:00|12067.64|12067.64|12067.64|12067.64|12067.64|12067.64|12067.64|12067.64|0
1737363320000|2025-01-20 08:55:20|12065.61|12065.61|12063.79|12063.79|12065.61|12065.61|12063.79|12063.79|0
1737363360000|2025-01-20 08:56:00|12065.61|12065.61|12065.61|12065.61|12065.61|12065.61|12065.61|12065.61|0
1737363400000|2025-01-20 08:56:40|12067.44|12067.44|12067.44|12067.44|12067.44|12067.44|12067.44|12067.44|0
1737363470000|2025-01-20 08:57:50|12069.47|12069.47|12069.47|12069.47|12069.47|12069.47|12069.47|12069.47|0
1737363500000|2025-01-20 08:58:20|12069.59|12069.59|12069.59|12069.59|12069.59|12069.59|12069.59|12069.59|0
1737363530000|2025-01-20 08:58:50|12069.28|12069.28|12069.28|12069.28|12069.28|12069.28|12069.28|12069.28|0
1737363540000|2025-01-20 08:59:00|12067.25|12067.25|12067.25|12067.25|12067.25|12067.25|12067.25|12067.25|0
1737363560000|2025-01-20 08:59:20|12063.18|12063.18|12061.37|12061.37|12063.18|12063.18|12061.37|12061.37|0
1737363570000|2025-01-20 08:59:30|12059.34|12059.34|12059.34|12059.34|12059.34|12059.34|12059.34|12059.34|0
1737363600000|2025-01-20 09:00:00|12059.22|12059.22|12059.22|12059.22|12059.22|12059.22|12059.22|12059.22|0
1737363620000|2025-01-20 09:00:20|12058.91|12058.91|12058.91|12058.91|12058.91|12058.91|12058.91|12058.91|0
1737363630000|2025-01-20 09:00:30|12060.95|12060.95|12060.95|12060.95|12060.95|12060.95|12060.95|12060.95|0
1737363640000|2025-01-20 09:00:40|12059.91|12059.91|12059.91|12059.91|12059.91|12059.91|12059.91|12059.91|0
1737363650000|2025-01-20 09:00:50|12059.79|12059.79|12059.68|12059.68|12059.79|12059.79|12059.68|12059.68|0
1737363660000|2025-01-20 09:01:00|12059.44|12059.44|12059.74|12059.74|12059.74|12059.74|12059.44|12059.44|0
1737363670000|2025-01-20 09:01:10|12057.71|12057.71|12057.71|12057.71|12057.71|12057.71|12057.71|12057.71|0
1737363690000|2025-01-20 09:01:30|12057.83|12057.83|12058.07|12058.07|12058.07|12058.07|12057.83|12057.83|0
1737363700000|2025-01-20 09:01:40|12058.37|12058.37|12058.37|12058.37|12058.37|12058.37|12058.37|12058.37|0
1737363730000|2025-01-20 09:02:10|12060.4|12060.4|12060.4|12060.4|12060.4|12060.4|12060.4|12060.4|0
1737363750000|2025-01-20 09:02:30|12062.22|12062.22|12063.13|12063.13|12063.13|12063.13|12062.22|12062.22|0
1737363760000|2025-01-20 09:02:40|12065.16|12065.16|12065.16|12065.16|12065.16|12065.16|12065.16|12065.16|0
1737363780000|2025-01-20 09:03:00|12063.35|12063.35|12065.16|12065.16|12065.16|12065.16|12063.35|12063.35|0
1737363790000|2025-01-20 09:03:10|12067.2|12067.2|12067.2|12067.2|12067.2|12067.2|12067.2|12067.2|0
1737363800000|2025-01-20 09:03:20|12069.01|12069.01|12073.08|12073.08|12073.08|12073.08|12069.01|12069.01|0
1737363810000|2025-01-20 09:03:30|12074.89|12074.89|12075.13|12075.13|12075.13|12075.13|12074.89|12074.89|0
1737363830000|2025-01-20 09:03:50|12078.98|12078.98|12076.94|12076.94|12078.98|12078.98|12076.94|12076.94|0
1737363840000|2025-01-20 09:04:00|12078.98|12078.98|12078.98|12078.98|12078.98|12078.98|12078.98|12078.98|0
1737363860000|2025-01-20 09:04:20|12081.11|12081.11|12081.11|12081.11|12081.11|12081.11|12081.11|12081.11|0
1737363870000|2025-01-20 09:04:30|12081.35|12081.35|12089.26|12089.26|12089.26|12089.26|12081.35|12081.35|0
1737363880000|2025-01-20 09:04:40|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|0
1737363890000|2025-01-20 09:04:50|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|12089.04|0
1737363910000|2025-01-20 09:05:10|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|0
1737363920000|2025-01-20 09:05:20|12089.04|12089.04|12090.86|12090.86|12090.86|12090.86|12089.04|12089.04|0
1737363950000|2025-01-20 09:05:50|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|0
1737363960000|2025-01-20 09:06:00|12086.92|12086.92|12086.92|12086.92|12086.92|12086.92|12084.89|12084.89|0
1737363970000|2025-01-20 09:06:10|12088.74|12088.74|12088.74|12088.74|12088.74|12088.74|12088.74|12088.74|0
1737363980000|2025-01-20 09:06:20|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|0
1737364000000|2025-01-20 09:06:40|12092.37|12092.37|12092.37|12092.37|12092.37|12092.37|12092.37|12092.37|0
1737364020000|2025-01-20 09:07:00|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|12090.55|0
1737364040000|2025-01-20 09:07:20|12088.52|12088.52|12086.49|12086.49|12088.52|12088.52|12086.49|12086.49|0
1737364060000|2025-01-20 09:07:40|12088.61|12088.61|12088.61|12088.61|12088.61|12088.61|12088.61|12088.61|0
1737364120000|2025-01-20 09:08:40|12086.79|12086.79|12088.61|12088.61|12088.61|12088.61|12086.79|12086.79|0
1737364130000|2025-01-20 09:08:50|12086.79|12086.79|12086.79|12086.79|12086.79|12086.79|12086.79|12086.79|0
1737364150000|2025-01-20 09:09:10|12084.98|12084.98|12082.64|12082.64|12084.98|12084.98|12082.64|12082.64|0
1737364180000|2025-01-20 09:09:40|12082.33|12082.33|12082.33|12082.33|12082.33|12082.33|12082.33|12082.33|0
1737364230000|2025-01-20 09:10:30|12084.37|12084.37|12086.4|12086.4|12086.4|12086.4|12084.37|12084.37|0
1737364270000|2025-01-20 09:11:10|12084.37|12084.37|12084.37|12084.37|12084.37|12084.37|12084.37|12084.37|0
1737364290000|2025-01-20 09:11:30|12086.18|12086.18|12086.18|12086.18|12086.18|12086.18|12086.18|12086.18|0
1737364310000|2025-01-20 09:11:50|12086.48|12086.48|12086.18|12086.18|12086.48|12086.48|12086.18|12086.18|0
1737364330000|2025-01-20 09:12:10|12086.79|12086.79|12086.79|12086.79|12086.79|12086.79|12086.79|12086.79|0
1737364350000|2025-01-20 09:12:30|12088.83|12088.83|12088.83|12088.83|12088.83|12088.83|12088.83|12088.83|0
1737364360000|2025-01-20 09:12:40|12089.44|12089.44|12089.44|12089.44|12089.44|12089.44|12089.44|12089.44|0
1737364370000|2025-01-20 09:12:50|12091.25|12091.25|12091.25|12091.25|12091.25|12091.25|12091.25|12091.25|0
1737364390000|2025-01-20 09:13:10|12093.3|12093.3|12095.11|12095.11|12095.11|12095.11|12093.3|12093.3|0
1737364400000|2025-01-20 09:13:20|12095.42|12095.42|12095.42|12095.42|12095.42|12095.42|12095.42|12095.42|0
1737364410000|2025-01-20 09:13:30|12095.3|12095.3|12095.3|12095.3|12095.3|12095.3|12095.3|12095.3|0
1737364450000|2025-01-20 09:14:10|12093.49|12093.49|12094.91|12094.91|12094.91|12094.91|12092.88|12092.88|0
1737364460000|2025-01-20 09:14:20|12094.81|12094.81|12095.31|12095.31|12095.31|12095.31|12094.71|12094.71|0
1737364510000|2025-01-20 09:15:10|12100.76|12100.76|12100.76|12100.76|12100.76|12100.76|12100.76|12100.76|0
1737364520000|2025-01-20 09:15:20|12101.06|12101.06|12100.76|12100.76|12101.06|12101.06|12100.76|12100.76|0
1737364540000|2025-01-20 09:15:40|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|0
1737364580000|2025-01-20 09:16:20|12107.16|12107.16|12105.13|12105.13|12107.16|12107.16|12103.09|12103.09|0
1737364590000|2025-01-20 09:16:30|12104.82|12104.82|12104.82|12104.82|12104.82|12104.82|12104.82|12104.82|0
1737364650000|2025-01-20 09:17:30|12104.94|12104.94|12104.94|12104.94|12104.94|12104.94|12104.94|12104.94|0
1737364660000|2025-01-20 09:17:40|12106.76|12106.76|12108.79|12108.79|12108.79|12108.79|12106.76|12106.76|0
1737364670000|2025-01-20 09:17:50|12106.97|12106.97|12102.91|12102.91|12106.97|12106.97|12102.91|12102.91|0
1737364680000|2025-01-20 09:18:00|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|0
1737364710000|2025-01-20 09:18:30|12104.94|12104.94|12106.97|12106.97|12106.97|12106.97|12104.94|12104.94|0
1737364720000|2025-01-20 09:18:40|12107.14|12107.14|12107.14|12107.14|12107.14|12107.14|12107.14|12107.14|0
1737364730000|2025-01-20 09:18:50|12108.05|12108.05|12108.05|12108.05|12108.05|12108.05|12108.05|12108.05|0
1737364740000|2025-01-20 09:19:00|12103.99|12103.99|12108.05|12108.05|12108.05|12108.05|12103.99|12103.99|0
1737364750000|2025-01-20 09:19:10|12106.02|12106.02|12106.02|12106.02|12106.02|12106.02|12106.02|12106.02|0
1737364760000|2025-01-20 09:19:20|12103.99|12103.99|12103.99|12103.99|12103.99|12103.99|12103.99|12103.99|0
1737364810000|2025-01-20 09:20:10|12106.02|12106.02|12103.99|12103.99|12106.02|12106.02|12103.99|12103.99|0
1737364850000|2025-01-20 09:20:50|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|0
1737364860000|2025-01-20 09:21:00|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|0
1737364920000|2025-01-20 09:22:00|12098.11|12098.11|12099.92|12099.92|12099.92|12099.92|12098.11|12098.11|0
1737364930000|2025-01-20 09:22:10|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|0
1737364990000|2025-01-20 09:23:10|12103.16|12103.16|12103.16|12103.16|12103.16|12103.16|12103.16|12103.16|0
1737365060000|2025-01-20 09:24:20|12101.34|12101.34|12099.53|12099.53|12101.34|12101.34|12099.53|12099.53|0
1737365130000|2025-01-20 09:25:30|12097.5|12097.5|12097.5|12097.5|12097.5|12097.5|12097.5|12097.5|0
1737365310000|2025-01-20 09:28:30|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|0
1737365340000|2025-01-20 09:29:00|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|0
1737365360000|2025-01-20 09:29:20|12099.49|12099.49|12099.49|12099.49|12099.49|12099.49|12099.49|12099.49|0
1737365390000|2025-01-20 09:29:50|12099.19|12099.19|12099.19|12099.19|12099.19|12099.19|12099.19|12099.19|0
1737365400000|2025-01-20 09:30:00|12098.99|12098.99|12098.99|12098.99|12098.99|12098.99|12098.99|12098.99|0
1737365410000|2025-01-20 09:30:10|12099.09|12099.09|12097.28|12097.28|12099.09|12099.09|12097.28|12097.28|0
1737365420000|2025-01-20 09:30:20|12097.38|12097.38|12097.38|12097.38|12097.38|12097.38|12097.38|12097.38|0
1737365440000|2025-01-20 09:30:40|12099.19|12099.19|12099.19|12099.19|12099.19|12099.19|12099.19|12099.19|0
1737365460000|2025-01-20 09:31:00|12100.1|12100.1|12100.33|12100.33|12100.33|12100.33|12100.1|12100.1|0
1737365470000|2025-01-20 09:31:10|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|0
1737365480000|2025-01-20 09:31:20|12106.21|12106.21|12106.21|12106.21|12106.21|12106.21|12106.21|12106.21|0
1737365500000|2025-01-20 09:31:40|12110.28|12110.28|12106.21|12106.21|12110.28|12110.28|12106.21|12106.21|0
1737365510000|2025-01-20 09:31:50|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|0
1737365550000|2025-01-20 09:32:30|12103.88|12103.88|12103.88|12103.88|12103.88|12103.88|12103.88|12103.88|0
1737365600000|2025-01-20 09:33:20|12101.85|12101.85|12101.85|12101.85|12101.85|12101.85|12101.85|12101.85|0
1737365640000|2025-01-20 09:34:00|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|0
1737365650000|2025-01-20 09:34:10|12100.34|12100.34|12100.03|12100.03|12100.34|12100.34|12100.03|12100.03|0
1737365670000|2025-01-20 09:34:30|12099.73|12099.73|12099.73|12099.73|12099.73|12099.73|12099.73|12099.73|0
1737365680000|2025-01-20 09:34:40|12099.42|12099.42|12099.73|12099.73|12099.73|12099.73|12099.42|12099.42|0
1737365690000|2025-01-20 09:34:50|12099.12|12099.12|12095.08|12095.08|12099.12|12099.12|12095.08|12095.08|0
1737365700000|2025-01-20 09:35:00|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|0
1737365710000|2025-01-20 09:35:10|12094.6|12094.6|12094.6|12094.6|12094.6|12094.6|12094.6|12094.6|0
1737365720000|2025-01-20 09:35:20|12092.57|12092.57|12092.57|12092.57|12092.57|12092.57|12092.57|12092.57|0
1737365740000|2025-01-20 09:35:40|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|0
1737365770000|2025-01-20 09:36:10|12094.5|12094.5|12100.6|12100.6|12100.6|12100.6|12094.5|12094.5|0
1737365780000|2025-01-20 09:36:20|12101.21|12101.21|12101.52|12101.52|12101.52|12101.52|12101.21|12101.21|0
1737365910000|2025-01-20 09:38:30|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|0
1737365920000|2025-01-20 09:38:40|12101.74|12101.74|12105.36|12105.36|12105.36|12105.36|12101.74|12101.74|0
1737365970000|2025-01-20 09:39:30|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|0
1737365980000|2025-01-20 09:39:40|12101.52|12101.52|12103.55|12103.55|12103.55|12103.55|12101.52|12101.52|0
1737366020000|2025-01-20 09:40:20|12101.74|12101.74|12101.74|12101.74|12101.74|12101.74|12101.74|12101.74|0
1737366030000|2025-01-20 09:40:30|12097.67|12097.67|12097.67|12097.67|12097.67|12097.67|12097.67|12097.67|0
1737366050000|2025-01-20 09:40:50|12099.48|12099.48|12099.6|12099.6|12099.6|12099.6|12099.48|12099.48|0
1737366080000|2025-01-20 09:41:20|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|0
1737366100000|2025-01-20 09:41:40|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|0
1737366140000|2025-01-20 09:42:20|12093.5|12093.5|12093.5|12093.5|12093.5|12093.5|12093.5|12093.5|0
1737366160000|2025-01-20 09:42:40|12095.54|12095.54|12095.65|12095.65|12095.65|12095.65|12095.54|12095.54|0
1737366170000|2025-01-20 09:42:50|12096.26|12096.26|12096.26|12096.26|12096.26|12096.26|12096.26|12096.26|0
1737366240000|2025-01-20 09:44:00|12095.96|12095.96|12095.96|12095.96|12095.96|12095.96|12095.96|12095.96|0
1737366250000|2025-01-20 09:44:10|12093.93|12093.93|12093.93|12093.93|12093.93|12093.93|12093.93|12093.93|0
1737366260000|2025-01-20 09:44:20|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|12091.89|0
1737366310000|2025-01-20 09:45:10|12093.93|12093.93|12093.93|12093.93|12093.93|12093.93|12093.93|12093.93|0
1737366320000|2025-01-20 09:45:20|12094.23|12094.23|12092.2|12092.2|12094.23|12094.23|12092.2|12092.2|0
1737366340000|2025-01-20 09:45:40|12092.5|12092.5|12092.5|12092.5|12092.5|12092.5|12092.5|12092.5|0
1737366350000|2025-01-20 09:45:50|12094.54|12094.54|12094.54|12094.54|12094.54|12094.54|12094.54|12094.54|0
1737366440000|2025-01-20 09:47:20|12092.5|12092.5|12092.5|12092.5|12092.5|12092.5|12092.5|12092.5|0
1737366460000|2025-01-20 09:47:40|12092.2|12092.2|12090.08|12090.08|12092.2|12092.2|12090.08|12090.08|0
1737366500000|2025-01-20 09:48:20|12088.05|12088.05|12088.05|12088.05|12088.05|12088.05|12088.05|12088.05|0
1737366550000|2025-01-20 09:49:10|12084.42|12084.42|12084.11|12084.11|12084.42|12084.42|12084.11|12084.11|0
1737366560000|2025-01-20 09:49:20|12082.08|12082.08|12084.11|12084.11|12084.11|12084.11|12082.08|12082.08|0
1737366590000|2025-01-20 09:49:50|12084.42|12084.42|12084.42|12084.42|12084.42|12084.42|12084.42|12084.42|0
1737366610000|2025-01-20 09:50:10|12084.32|12084.32|12084.32|12084.32|12084.32|12084.32|12084.32|12084.32|0
1737366620000|2025-01-20 09:50:20|12082.28|12082.28|12082.28|12082.28|12082.28|12082.28|12082.28|12082.28|0
1737366630000|2025-01-20 09:50:30|12082.08|12082.08|12082.08|12082.08|12082.08|12082.08|12082.08|12082.08|0
1737366640000|2025-01-20 09:50:40|12080.05|12080.05|12080.05|12080.05|12080.05|12080.05|12080.05|12080.05|0
1737366650000|2025-01-20 09:50:50|12080.15|12080.15|12080.15|12080.15|12080.25|12080.25|12080.15|12080.15|0
1737366670000|2025-01-20 09:51:10|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|0
1737366710000|2025-01-20 09:51:50|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|0
1737366720000|2025-01-20 09:52:00|12083.39|12083.39|12081.35|12081.35|12083.39|12083.39|12081.35|12081.35|0
1737366740000|2025-01-20 09:52:20|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|0
1737366770000|2025-01-20 09:52:50|12077.51|12077.51|12077.51|12077.51|12077.51|12077.51|12077.51|12077.51|0
1737366800000|2025-01-20 09:53:20|12081.57|12081.57|12083.61|12083.61|12083.61|12083.61|12081.57|12081.57|0
1737366810000|2025-01-20 09:53:30|12085.42|12085.42|12085.42|12085.42|12085.42|12085.42|12085.42|12085.42|0
1737366830000|2025-01-20 09:53:50|12085.73|12085.73|12086.03|12086.03|12086.03|12086.03|12085.73|12085.73|0
1737366860000|2025-01-20 09:54:20|12085.87|12085.87|12085.87|12085.87|12085.87|12085.87|12085.87|12085.87|0
1737366880000|2025-01-20 09:54:40|12087.9|12087.9|12086.09|12086.09|12087.9|12087.9|12086.09|12086.09|0
1737366890000|2025-01-20 09:54:50|12084.05|12084.05|12084.05|12084.05|12084.05|12084.05|12084.05|12084.05|0
1737366920000|2025-01-20 09:55:20|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|0
1737366930000|2025-01-20 09:55:30|12085.93|12085.93|12087.96|12087.96|12087.96|12087.96|12085.93|12085.93|0
1737366960000|2025-01-20 09:56:00|12087.66|12087.66|12087.66|12087.66|12087.66|12087.66|12087.66|12087.66|0
1737366970000|2025-01-20 09:56:10|12085.62|12085.62|12081.78|12081.78|12085.62|12085.62|12081.78|12081.78|0
1737367040000|2025-01-20 09:57:20|12082.08|12082.08|12082.08|12082.08|12082.08|12082.08|12082.08|12082.08|0
1737367100000|2025-01-20 09:58:20|12081.84|12081.84|12081.84|12081.84|12081.84|12081.84|12081.84|12081.84|0
1737367120000|2025-01-20 09:58:40|12080.03|12080.03|12080.03|12080.03|12080.03|12080.03|12080.03|12080.03|0
1737367150000|2025-01-20 09:59:10|12079.72|12079.72|12079.72|12079.72|12079.72|12079.72|12079.72|12079.72|0
1737367160000|2025-01-20 09:59:20|12079.6|12079.6|12083.45|12083.45|12083.45|12083.45|12079.6|12079.6|0
1737367200000|2025-01-20 10:00:00|12083.65|12083.65|12084.28|12084.28|12084.28|12084.28|12083.65|12083.65|0
1737367210000|2025-01-20 10:00:10|12086.31|12086.31|12086.31|12086.31|12086.31|12086.31|12086.31|12086.31|0
1737367260000|2025-01-20 10:01:00|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|0
1737367310000|2025-01-20 10:01:50|12084.04|12084.04|12084.04|12084.04|12084.04|12084.04|12084.04|12084.04|0
1737367350000|2025-01-20 10:02:30|12082.01|12082.01|12082.01|12082.01|12082.01|12082.01|12082.01|12082.01|0
1737367380000|2025-01-20 10:03:00|12079.98|12079.98|12078.16|12078.16|12079.98|12079.98|12078.16|12078.16|0
1737367420000|2025-01-20 10:03:40|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|0
1737367500000|2025-01-20 10:05:00|12075.82|12075.82|12069.86|12069.86|12075.82|12075.82|12069.86|12069.86|0
1737367530000|2025-01-20 10:05:30|12069.76|12069.76|12069.76|12069.76|12069.76|12069.76|12069.76|12069.76|0
1737367560000|2025-01-20 10:06:00|12071.57|12071.57|12071.57|12071.57|12071.57|12071.57|12071.57|12071.57|0
1737367580000|2025-01-20 10:06:20|12069.54|12069.54|12069.54|12069.54|12069.54|12069.54|12069.54|12069.54|0
1737367620000|2025-01-20 10:07:00|12069.42|12069.42|12069.42|12069.42|12069.42|12069.42|12069.42|12069.42|0
1737367630000|2025-01-20 10:07:10|12068.5|12068.5|12068.5|12068.5|12068.5|12068.5|12068.5|12068.5|0
1737367640000|2025-01-20 10:07:20|12068.2|12068.2|12068.2|12068.2|12068.2|12068.2|12068.2|12068.2|0
1737367660000|2025-01-20 10:07:40|12067.6|12067.6|12067.6|12067.6|12067.6|12067.6|12067.6|12067.6|0
1737367670000|2025-01-20 10:07:50|12067.9|12067.9|12067.9|12067.9|12067.9|12067.9|12067.9|12067.9|0
1737367700000|2025-01-20 10:08:20|12067.59|12067.59|12067.9|12067.9|12067.9|12067.9|12067.59|12067.59|0
1737367710000|2025-01-20 10:08:30|12068.2|12068.2|12068.2|12068.2|12068.2|12068.2|12068.2|12068.2|0
1737367730000|2025-01-20 10:08:50|12064.13|12064.13|12064.13|12064.13|12064.13|12064.13|12064.13|12064.13|0
1737367750000|2025-01-20 10:09:10|12062.32|12062.32|12060.29|12060.29|12062.32|12062.32|12060.29|12060.29|0
1737367770000|2025-01-20 10:09:30|12060.19|12060.19|12060.19|12060.19|12060.19|12060.19|12060.19|12060.19|0
1737367800000|2025-01-20 10:10:00|12060.49|12060.49|12062.31|12062.31|12062.31|12062.31|12060.49|12060.49|0
1737367810000|2025-01-20 10:10:10|12066.37|12066.37|12066.68|12066.68|12066.68|12066.68|12066.37|12066.37|0
1737367820000|2025-01-20 10:10:20|12066.37|12066.37|12064.86|12064.86|12066.68|12066.68|12064.86|12064.86|0
1737367850000|2025-01-20 10:10:50|12064.56|12064.56|12064.56|12064.56|12064.56|12064.56|12064.56|12064.56|0
1737367880000|2025-01-20 10:11:20|12062.52|12062.52|12062.52|12062.52|12062.52|12062.52|12062.52|12062.52|0
1737367900000|2025-01-20 10:11:40|12062.83|12062.83|12062.83|12062.83|12062.83|12062.83|12062.83|12062.83|0
1737367980000|2025-01-20 10:13:00|12062.93|12062.93|12062.93|12062.93|12062.93|12062.93|12062.93|12062.93|0
1737367990000|2025-01-20 10:13:10|12063.04|12063.04|12063.04|12063.04|12063.04|12063.04|12063.04|12063.04|0
1737368020000|2025-01-20 10:13:40|12062.74|12062.74|12062.74|12062.74|12062.74|12062.74|12062.74|12062.74|0
1737368050000|2025-01-20 10:14:10|12060.93|12060.93|12059.11|12059.11|12060.93|12060.93|12059.11|12059.11|0
1737368060000|2025-01-20 10:14:20|12057.3|12057.3|12058.81|12058.81|12058.81|12058.81|12055.18|12055.18|0
1737368080000|2025-01-20 10:14:40|12054.74|12054.74|12054.74|12054.74|12054.74|12054.74|12054.74|12054.74|0
1737368110000|2025-01-20 10:15:10|12055.04|12055.04|12055.66|12055.66|12055.66|12055.66|12055.04|12055.04|0
1737368210000|2025-01-20 10:16:50|12053.62|12053.62|12053.62|12053.62|12053.62|12053.62|12053.62|12053.62|0
1737368230000|2025-01-20 10:17:10|12055.66|12055.66|12057.35|12057.35|12057.47|12057.47|12055.66|12055.66|0
1737368270000|2025-01-20 10:17:50|12055.54|12055.54|12057.35|12057.35|12057.35|12057.35|12055.54|12055.54|0
1737368280000|2025-01-20 10:18:00|12057.05|12057.05|12055.23|12055.23|12057.05|12057.05|12055.23|12055.23|0
1737368290000|2025-01-20 10:18:10|12053.2|12053.2|12053.2|12053.2|12053.2|12053.2|12053.2|12053.2|0
1737368310000|2025-01-20 10:18:30|12053.1|12053.1|12055.13|12055.13|12055.13|12055.13|12053.1|12053.1|0
1737368350000|2025-01-20 10:19:10|12057.16|12057.16|12055.13|12055.13|12057.16|12057.16|12055.13|12055.13|0
1737368360000|2025-01-20 10:19:20|12053.1|12053.1|12053.1|12053.1|12053.1|12053.1|12053.1|12053.1|0
1737368400000|2025-01-20 10:20:00|12055.13|12055.13|12059.28|12059.28|12059.28|12059.28|12055.13|12055.13|0
1737368430000|2025-01-20 10:20:30|12061.32|12061.32|12061.32|12061.32|12061.32|12061.32|12061.32|12061.32|0
1737368480000|2025-01-20 10:21:20|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|0
1737368560000|2025-01-20 10:22:40|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|12065.69|0
1737368580000|2025-01-20 10:23:00|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|12065.38|0
1737368590000|2025-01-20 10:23:10|12065.62|12065.62|12065.62|12065.62|12065.62|12065.62|12065.62|12065.62|0
1737368640000|2025-01-20 10:24:00|12067.43|12067.43|12068.35|12068.35|12068.35|12068.35|12067.43|12067.43|0
1737368700000|2025-01-20 10:25:00|12066.32|12066.32|12068.35|12068.35|12068.35|12068.35|12066.32|12066.32|0
1737368710000|2025-01-20 10:25:10|12070.38|12070.38|12068.35|12068.35|12070.38|12070.38|12068.35|12068.35|0
1737368730000|2025-01-20 10:25:30|12070.38|12070.38|12070.38|12070.38|12070.38|12070.38|12070.38|12070.38|0
1737368770000|2025-01-20 10:26:10|12068.57|12068.57|12068.57|12068.57|12068.57|12068.57|12068.57|12068.57|0
1737368830000|2025-01-20 10:27:10|12068.45|12068.45|12068.45|12068.45|12068.45|12068.45|12068.45|12068.45|0
1737368870000|2025-01-20 10:27:50|12068.15|12068.15|12068.15|12068.15|12068.15|12068.15|12068.15|12068.15|0
1737368950000|2025-01-20 10:29:10|12068.31|12068.31|12066.27|12066.27|12068.31|12068.31|12066.27|12066.27|0
1737368970000|2025-01-20 10:29:30|12068.09|12068.09|12068.7|12068.7|12068.7|12068.7|12068.09|12068.09|0
1737369020000|2025-01-20 10:30:20|12069|12069|12069.3|12069.3|12069.3|12069.3|12069|12069|0
1737369030000|2025-01-20 10:30:30|12069|12069|12069|12069|12069|12069|12069|12069|0
1737369180000|2025-01-20 10:33:00|12068.7|12068.7|12068.7|12068.7|12068.7|12068.7|12068.7|12068.7|0
1737369190000|2025-01-20 10:33:10|12066.88|12066.88|12066.88|12066.88|12066.88|12066.88|12066.88|12066.88|0
1737369310000|2025-01-20 10:35:10|12063.25|12063.25|12063.25|12063.25|12063.25|12063.25|12063.25|12063.25|0
1737369320000|2025-01-20 10:35:20|12061.22|12061.22|12061.22|12061.22|12061.22|12061.22|12061.22|12061.22|0
1737369340000|2025-01-20 10:35:40|12059.19|12059.19|12059.19|12059.19|12059.19|12059.19|12059.19|12059.19|0
1737369370000|2025-01-20 10:36:10|12059.02|12059.02|12059.02|12059.02|12059.02|12059.02|12059.02|12059.02|0
1737369380000|2025-01-20 10:36:20|12058.72|12058.72|12058.41|12058.41|12058.72|12058.72|12058.41|12058.41|0
1737369410000|2025-01-20 10:36:50|12060.45|12060.45|12062.79|12062.79|12062.79|12062.79|12060.45|12060.45|0
1737369420000|2025-01-20 10:37:00|12062.48|12062.48|12062.48|12062.48|12062.48|12062.48|12062.48|12062.48|0
1737369470000|2025-01-20 10:37:50|12062.79|12062.79|12062.79|12062.79|12062.79|12062.79|12062.79|12062.79|0
1737369480000|2025-01-20 10:38:00|12060.75|12060.75|12060.75|12060.75|12060.75|12060.75|12060.75|12060.75|0
1737369560000|2025-01-20 10:39:20|12060.85|12060.85|12060.85|12060.85|12060.85|12060.85|12060.85|12060.85|0
1737369590000|2025-01-20 10:39:50|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|0
1737369710000|2025-01-20 10:41:50|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|0
1737369740000|2025-01-20 10:42:20|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|0
1737369820000|2025-01-20 10:43:40|12055.5|12055.5|12055.8|12055.8|12055.8|12055.8|12055.5|12055.5|0
1737369920000|2025-01-20 10:45:20|12053.99|12053.99|12053.99|12053.99|12053.99|12053.99|12053.99|12053.99|0
1737369930000|2025-01-20 10:45:30|12053.68|12053.68|12053.68|12053.68|12053.68|12053.68|12053.68|12053.68|0
1737369970000|2025-01-20 10:46:10|12053.38|12053.38|12053.38|12053.38|12053.38|12053.38|12053.38|12053.38|0
1737369980000|2025-01-20 10:46:20|12053.68|12053.68|12053.68|12053.68|12053.68|12053.68|12053.68|12053.68|0
1737370000000|2025-01-20 10:46:40|12053.38|12053.38|12053.38|12053.38|12053.38|12053.38|12053.38|12053.38|0
1737370060000|2025-01-20 10:47:40|12053.26|12053.26|12053.26|12053.26|12053.26|12053.26|12053.26|12053.26|0
1737370090000|2025-01-20 10:48:10|12055.08|12055.08|12060.86|12060.86|12060.86|12060.86|12055.08|12055.08|0
1737370160000|2025-01-20 10:49:20|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|12058.82|0
1737370180000|2025-01-20 10:49:40|12062.89|12062.89|12066.52|12066.52|12066.52|12066.52|12062.89|12062.89|0
1737370200000|2025-01-20 10:50:00|12067.12|12067.12|12067.12|12067.12|12067.12|12067.12|12067.12|12067.12|0
1737370220000|2025-01-20 10:50:20|12067.22|12067.22|12069.04|12069.04|12069.04|12069.04|12067.22|12067.22|0
1737370230000|2025-01-20 10:50:30|12070.87|12070.87|12072.99|12072.99|12072.99|12072.99|12070.87|12070.87|0
1737370240000|2025-01-20 10:50:40|12069.36|12069.36|12069.36|12069.36|12069.36|12069.36|12069.36|12069.36|0
1737370260000|2025-01-20 10:51:00|12069.05|12069.05|12069.05|12069.05|12069.05|12069.05|12069.05|12069.05|0
1737370290000|2025-01-20 10:51:30|12073.12|12073.12|12073.12|12073.12|12073.12|12073.12|12073.12|12073.12|0
1737370310000|2025-01-20 10:51:50|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|0
1737370340000|2025-01-20 10:52:20|12074.03|12074.03|12074.03|12074.03|12074.03|12074.03|12074.03|12074.03|0
1737370350000|2025-01-20 10:52:30|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|0
1737370410000|2025-01-20 10:53:30|12077.36|12077.36|12077.36|12077.36|12077.36|12077.36|12077.36|12077.36|0
1737370510000|2025-01-20 10:55:10|12079.39|12079.39|12081.42|12081.42|12081.42|12081.42|12079.39|12079.39|0
1737370550000|2025-01-20 10:55:50|12079.61|12079.61|12079.61|12079.61|12079.61|12079.61|12079.61|12079.61|0
1737370560000|2025-01-20 10:56:00|12079.3|12079.3|12079|12079|12079.3|12079.3|12079|12079|0
1737370580000|2025-01-20 10:56:20|12080.81|12080.81|12078.78|12078.78|12080.81|12080.81|12078.78|12078.78|0
1737370590000|2025-01-20 10:56:30|12078.47|12078.47|12078.47|12078.47|12078.47|12078.47|12078.47|12078.47|0
1737370600000|2025-01-20 10:56:40|12078.78|12078.78|12078.78|12078.78|12078.78|12078.78|12078.78|12078.78|0
1737370710000|2025-01-20 10:58:30|12080.59|12080.59|12080.59|12080.59|12080.59|12080.59|12080.59|12080.59|0
1737370750000|2025-01-20 10:59:10|12080.9|12080.9|12082.41|12082.41|12082.41|12082.41|12080.59|12080.59|0
1737370770000|2025-01-20 10:59:30|12084.44|12084.44|12084.44|12084.44|12084.44|12084.44|12084.44|12084.44|0
1737370780000|2025-01-20 10:59:40|12086.47|12086.47|12086.47|12086.47|12086.47|12086.47|12086.47|12086.47|0
1737370790000|2025-01-20 10:59:50|12088.29|12088.29|12088.29|12088.29|12088.29|12088.29|12088.29|12088.29|0
1737370810000|2025-01-20 11:00:10|12090.32|12090.32|12092.59|12092.59|12092.59|12092.59|12090.32|12090.32|0
1737370840000|2025-01-20 11:00:40|12093.51|12093.51|12093.51|12093.51|12093.51|12093.51|12093.51|12093.51|0
1737370850000|2025-01-20 11:00:50|12093.74|12093.74|12093.74|12093.74|12093.74|12093.74|12093.74|12093.74|0
1737370870000|2025-01-20 11:01:10|12095.56|12095.56|12095.56|12095.56|12095.56|12095.56|12095.56|12095.56|0
1737370880000|2025-01-20 11:01:20|12097.59|12097.59|12099.62|12099.62|12099.62|12099.62|12097.59|12097.59|0
1737370930000|2025-01-20 11:02:10|12097.81|12097.81|12099.62|12099.62|12099.62|12099.62|12097.81|12097.81|0
1737370940000|2025-01-20 11:02:20|12097.81|12097.81|12097.81|12097.81|12097.81|12097.81|12097.81|12097.81|0
1737370970000|2025-01-20 11:02:50|12099.84|12099.84|12097.51|12097.51|12099.84|12099.84|12097.51|12097.51|0
1737371050000|2025-01-20 11:04:10|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|0
1737371060000|2025-01-20 11:04:20|12096|12096|12096|12096|12096|12096|12096|12096|0
1737371070000|2025-01-20 11:04:30|12098.64|12098.64|12098.64|12098.64|12098.64|12098.64|12098.64|12098.64|0
1737371080000|2025-01-20 11:04:40|12096.61|12096.61|12096.61|12096.61|12096.61|12096.61|12096.61|12096.61|0
1737371090000|2025-01-20 11:04:50|12096|12096|12094.18|12094.18|12096|12096|12093.96|12093.96|0
1737371120000|2025-01-20 11:05:20|12093.95|12093.95|12093.95|12093.95|12093.95|12093.95|12093.95|12093.95|0
1737371150000|2025-01-20 11:05:50|12093.64|12093.64|12093.64|12093.64|12093.64|12093.64|12093.64|12093.64|0
1737371220000|2025-01-20 11:07:00|12093.76|12093.76|12093.76|12093.76|12093.76|12093.76|12093.76|12093.76|0
1737371250000|2025-01-20 11:07:30|12093.45|12093.45|12094.06|12094.06|12094.06|12094.06|12093.45|12093.45|0
1737371340000|2025-01-20 11:09:00|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|0
1737371370000|2025-01-20 11:09:30|12098.23|12098.23|12099.93|12099.93|12100.04|12100.04|12098.23|12098.23|0
1737371420000|2025-01-20 11:10:20|12096.08|12096.08|12096.08|12096.08|12096.08|12096.08|12096.08|12096.08|0
1737371490000|2025-01-20 11:11:30|12097.89|12097.89|12097.89|12097.89|12097.89|12097.89|12097.89|12097.89|0
1737371520000|2025-01-20 11:12:00|12094.26|12094.26|12094.26|12094.26|12094.26|12094.26|12094.26|12094.26|0
1737371610000|2025-01-20 11:13:30|12094.03|12094.03|12094.03|12094.03|12094.03|12094.03|12094.03|12094.03|0
1737371620000|2025-01-20 11:13:40|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|0
1737371750000|2025-01-20 11:15:50|12094.4|12094.4|12094.4|12094.4|12094.4|12094.4|12094.4|12094.4|0
1737371810000|2025-01-20 11:16:50|12094.1|12094.1|12094.1|12094.1|12094.1|12094.1|12094.1|12094.1|0
1737371840000|2025-01-20 11:17:20|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|0
1737371900000|2025-01-20 11:18:20|12095.6|12095.6|12095.6|12095.6|12095.91|12095.91|12095.6|12095.6|0
1737372080000|2025-01-20 11:21:20|12095.91|12095.91|12095.91|12095.91|12095.91|12095.91|12095.91|12095.91|0
1737372100000|2025-01-20 11:21:40|12097.94|12097.94|12097.94|12097.94|12097.94|12097.94|12097.94|12097.94|0
1737372150000|2025-01-20 11:22:30|12098.25|12098.25|12098.6|12098.6|12098.6|12098.6|12098.25|12098.25|0
1737372160000|2025-01-20 11:22:40|12100.64|12100.64|12096.27|12096.27|12100.64|12100.64|12096.27|12096.27|0
1737372170000|2025-01-20 11:22:50|12098.3|12098.3|12098.3|12098.3|12098.3|12098.3|12098.3|12098.3|0
1737372180000|2025-01-20 11:23:00|12100.11|12100.11|12100.11|12100.11|12100.11|12100.11|12100.11|12100.11|0
1737372190000|2025-01-20 11:23:10|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|0
1737372240000|2025-01-20 11:24:00|12100.11|12100.11|12099.88|12099.88|12100.11|12100.11|12099.88|12099.88|0
1737372330000|2025-01-20 11:25:30|12101.91|12101.91|12101.91|12101.91|12101.91|12101.91|12101.91|12101.91|0
1737372340000|2025-01-20 11:25:40|12099.88|12099.88|12099.88|12099.88|12099.88|12099.88|12099.88|12099.88|0
1737372370000|2025-01-20 11:26:10|12100.18|12100.18|12096.11|12096.11|12100.18|12100.18|12096.11|12096.11|0
1737372380000|2025-01-20 11:26:20|12094.08|12094.08|12094.08|12094.08|12094.08|12094.08|12094.08|12094.08|0
1737372430000|2025-01-20 11:27:10|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|0
1737372460000|2025-01-20 11:27:40|12094.08|12094.08|12094.08|12094.08|12094.08|12094.08|12094.08|12094.08|0
1737372520000|2025-01-20 11:28:40|12093.78|12093.78|12093.78|12093.78|12093.78|12093.78|12093.78|12093.78|0
1737372560000|2025-01-20 11:29:20|12091.74|12091.74|12091.74|12091.74|12091.74|12091.74|12091.74|12091.74|0
1737372600000|2025-01-20 11:30:00|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|0
1737372630000|2025-01-20 11:30:30|12090.01|12090.01|12090.01|12090.01|12090.01|12090.01|12090.01|12090.01|0
1737372690000|2025-01-20 11:31:30|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|12092.05|0
1737372710000|2025-01-20 11:31:50|12094.08|12094.08|12094.08|12094.08|12094.08|12094.08|12094.08|12094.08|0
1737372720000|2025-01-20 11:32:00|12092.27|12092.27|12090.45|12090.45|12092.27|12092.27|12090.45|12090.45|0
1737372780000|2025-01-20 11:33:00|12088.42|12088.42|12088.42|12088.42|12088.42|12088.42|12088.42|12088.42|0
1737372800000|2025-01-20 11:33:20|12088.11|12088.11|12088.11|12088.11|12088.11|12088.11|12088.11|12088.11|0
1737372840000|2025-01-20 11:34:00|12090.15|12090.15|12090.15|12090.15|12090.15|12090.15|12090.15|12090.15|0
1737372860000|2025-01-20 11:34:20|12090.45|12090.45|12091.06|12091.06|12091.06|12091.06|12090.45|12090.45|0
1737372920000|2025-01-20 11:35:20|12091.37|12091.37|12091.37|12091.37|12091.37|12091.37|12091.37|12091.37|0
1737372970000|2025-01-20 11:36:10|12091.98|12091.98|12091.98|12091.98|12091.98|12091.98|12091.98|12091.98|0
1737372990000|2025-01-20 11:36:30|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|0
1737373040000|2025-01-20 11:37:20|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|0
1737373050000|2025-01-20 11:37:30|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|0
1737373100000|2025-01-20 11:38:20|12094.32|12094.32|12094.32|12094.32|12094.32|12094.32|12094.32|12094.32|0
1737373210000|2025-01-20 11:40:10|12096.35|12096.35|12096.35|12096.35|12096.35|12096.35|12096.35|12096.35|0
1737373240000|2025-01-20 11:40:40|12097.27|12097.27|12096.96|12096.96|12097.27|12097.27|12096.96|12096.96|0
1737373290000|2025-01-20 11:41:30|12096.35|12096.35|12096.66|12096.66|12096.66|12096.66|12096.35|12096.35|0
1737373300000|2025-01-20 11:41:40|12094.63|12094.63|12094.63|12094.63|12094.63|12094.63|12094.63|12094.63|0
1737373340000|2025-01-20 11:42:20|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|0
1737373470000|2025-01-20 11:44:30|12096.96|12096.96|12096.96|12096.96|12096.96|12096.96|12096.96|12096.96|0
1737373480000|2025-01-20 11:44:40|12096.66|12096.66|12096.35|12096.35|12096.66|12096.66|12096.35|12096.35|0
1737373520000|2025-01-20 11:45:20|12096.66|12096.66|12096.66|12096.66|12096.66|12096.66|12096.66|12096.66|0
1737373530000|2025-01-20 11:45:30|12094.63|12094.63|12092.59|12092.59|12094.63|12094.63|12092.59|12092.59|0
1737373620000|2025-01-20 11:47:00|12091.98|12091.98|12091.68|12091.68|12091.98|12091.98|12091.68|12091.68|0
1737373630000|2025-01-20 11:47:10|12093.49|12093.49|12093.49|12093.49|12093.49|12093.49|12093.49|12093.49|0
1737373640000|2025-01-20 11:47:20|12093.8|12093.8|12093.8|12093.8|12093.8|12093.8|12093.8|12093.8|0
1737373660000|2025-01-20 11:47:40|12093.91|12093.91|12093.91|12093.91|12093.91|12093.91|12093.91|12093.91|0
1737373720000|2025-01-20 11:48:40|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|0
1737373900000|2025-01-20 11:51:40|12093.91|12093.91|12093.91|12093.91|12093.91|12093.91|12093.91|12093.91|0
1737373930000|2025-01-20 11:52:10|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|0
1737373950000|2025-01-20 11:52:30|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|0
1737374070000|2025-01-20 11:54:30|12094.22|12094.22|12093.91|12093.91|12094.22|12094.22|12093.91|12093.91|0
1737374100000|2025-01-20 11:55:00|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|0
1737374130000|2025-01-20 11:55:30|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|0
1737374160000|2025-01-20 11:56:00|12098.15|12098.15|12098.15|12098.15|12098.15|12098.15|12098.15|12098.15|0
1737374250000|2025-01-20 11:57:30|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|0
1737374290000|2025-01-20 11:58:10|12098.88|12098.88|12098.88|12098.88|12098.88|12098.88|12098.88|12098.88|0
1737374320000|2025-01-20 11:58:40|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|0
1737374330000|2025-01-20 11:58:50|12099.1|12099.1|12099.1|12099.1|12099.1|12099.1|12099.1|12099.1|0
1737374400000|2025-01-20 12:00:00|12100.91|12100.91|12100.91|12100.91|12100.91|12100.91|12100.91|12100.91|0
1737374440000|2025-01-20 12:00:40|12102.73|12102.73|12102.73|12102.73|12102.73|12102.73|12102.73|12102.73|0
1737374490000|2025-01-20 12:01:30|12104.76|12104.76|12104.76|12104.76|12104.76|12104.76|12104.76|12104.76|0
1737374520000|2025-01-20 12:02:00|12102.95|12102.95|12100.91|12100.91|12102.95|12102.95|12100.91|12100.91|0
1737374530000|2025-01-20 12:02:10|12100.61|12100.61|12098.58|12098.58|12100.61|12100.61|12098.58|12098.58|0
1737374540000|2025-01-20 12:02:20|12098.93|12098.93|12098.81|12098.81|12098.93|12098.93|12098.81|12098.81|0
1737374560000|2025-01-20 12:02:40|12097|12097|12097|12097|12097|12097|12097|12097|0
1737374700000|2025-01-20 12:05:00|12097.3|12097.3|12097|12097|12097.3|12097.3|12097|12097|0
1737374720000|2025-01-20 12:05:20|12097.3|12097.3|12097.3|12097.3|12097.61|12097.61|12097.3|12097.3|0
1737374730000|2025-01-20 12:05:30|12097.61|12097.61|12097.61|12097.61|12097.91|12097.91|12097.61|12097.61|0
1737374740000|2025-01-20 12:05:40|12097.3|12097.3|12097.61|12097.61|12097.61|12097.61|12097.3|12097.3|0
1737374770000|2025-01-20 12:06:10|12097.71|12097.71|12097.71|12097.71|12097.71|12097.71|12097.71|12097.71|0
1737374820000|2025-01-20 12:07:00|12100.13|12100.13|12100.13|12100.13|12100.13|12100.13|12100.13|12100.13|0
1737374870000|2025-01-20 12:07:50|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|0
1737374970000|2025-01-20 12:09:30|12101.86|12101.86|12103.68|12103.68|12103.68|12103.68|12101.86|12101.86|0
1737374990000|2025-01-20 12:09:50|12103.37|12103.37|12103.37|12103.37|12103.37|12103.37|12103.37|12103.37|0
1737375000000|2025-01-20 12:10:00|12105.4|12105.4|12105.4|12105.4|12105.4|12105.4|12105.4|12105.4|0
1737375080000|2025-01-20 12:11:20|12103.37|12103.37|12101.56|12101.56|12103.37|12103.37|12101.56|12101.56|0
1737375090000|2025-01-20 12:11:30|12103.59|12103.59|12103.59|12103.59|12103.59|12103.59|12103.59|12103.59|0
1737375160000|2025-01-20 12:12:40|12103.9|12103.9|12103.9|12103.9|12103.9|12103.9|12103.9|12103.9|0
1737375180000|2025-01-20 12:13:00|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|0
1737375240000|2025-01-20 12:14:00|12103.9|12103.9|12103.9|12103.9|12103.9|12103.9|12103.9|12103.9|0
1737375260000|2025-01-20 12:14:20|12104.49|12104.49|12103.99|12103.99|12104.49|12104.49|12103.99|12103.99|0
1737375270000|2025-01-20 12:14:30|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|0
1737375280000|2025-01-20 12:14:40|12099.93|12099.93|12099.93|12099.93|12099.93|12099.93|12099.93|12099.93|0
1737375300000|2025-01-20 12:15:00|12096.3|12096.3|12099.83|12099.83|12099.93|12099.93|12096.3|12096.3|0
1737375310000|2025-01-20 12:15:10|12099.52|12099.52|12085.95|12085.95|12099.52|12099.52|12085.95|12085.95|0
1737375320000|2025-01-20 12:15:20|12085.34|12085.34|12089.07|12089.07|12089.07|12089.07|12085.22|12085.22|0
1737375340000|2025-01-20 12:15:40|12089.27|12089.27|12091.2|12091.2|12091.2|12091.2|12089.17|12089.17|0
1737375350000|2025-01-20 12:15:50|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|0
1737375380000|2025-01-20 12:16:20|12091.4|12091.4|12091.4|12091.4|12091.4|12091.4|12091.4|12091.4|0
1737375430000|2025-01-20 12:17:10|12093.43|12093.43|12093.43|12093.43|12093.43|12093.43|12093.43|12093.43|0
1737375440000|2025-01-20 12:17:20|12094.04|12094.04|12094.04|12094.04|12094.04|12094.04|12094.04|12094.04|0
1737375450000|2025-01-20 12:17:30|12096.08|12096.08|12096.08|12096.08|12096.08|12096.08|12096.08|12096.08|0
1737375510000|2025-01-20 12:18:30|12094.26|12094.26|12092.23|12092.23|12094.26|12094.26|12092.23|12092.23|0
1737375530000|2025-01-20 12:18:50|12092.53|12092.53|12090.5|12090.5|12092.53|12092.53|12090.5|12090.5|0
1737375550000|2025-01-20 12:19:10|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|0
1737375560000|2025-01-20 12:19:20|12086.65|12086.65|12086.65|12086.65|12086.65|12086.65|12086.65|12086.65|0
1737375590000|2025-01-20 12:19:50|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|0
1737375610000|2025-01-20 12:20:10|12088.34|12088.34|12088.23|12088.23|12088.34|12088.34|12088.23|12088.23|0
1737375620000|2025-01-20 12:20:20|12090.26|12090.26|12090.26|12090.26|12090.26|12090.26|12090.26|12090.26|0
1737375650000|2025-01-20 12:20:50|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|0
1737375670000|2025-01-20 12:21:10|12090.05|12090.05|12088.14|12088.14|12090.05|12090.05|12088.14|12088.14|0
1737375680000|2025-01-20 12:21:20|12086.11|12086.11|12084.07|12084.07|12086.11|12086.11|12082.04|12082.04|0
1737375690000|2025-01-20 12:21:30|12083.77|12083.77|12083.77|12083.77|12083.77|12083.77|12083.77|12083.77|0
1737375720000|2025-01-20 12:22:00|12083.46|12083.46|12081.65|12081.65|12083.46|12083.46|12081.65|12081.65|0
1737375730000|2025-01-20 12:22:10|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|0
1737375740000|2025-01-20 12:22:20|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|0
1737375840000|2025-01-20 12:24:00|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|0
1737375860000|2025-01-20 12:24:20|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|0
1737375880000|2025-01-20 12:24:40|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|0
1737375900000|2025-01-20 12:25:00|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|0
1737375960000|2025-01-20 12:26:00|12083.46|12083.46|12089.12|12089.12|12089.12|12089.12|12083.46|12083.46|0
1737375990000|2025-01-20 12:26:30|12089.43|12089.43|12089.43|12089.43|12089.43|12089.43|12089.43|12089.43|0
1737376070000|2025-01-20 12:27:50|12089.55|12089.55|12089.55|12089.55|12089.55|12089.55|12089.55|12089.55|0
1737376120000|2025-01-20 12:28:40|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|0
1737376150000|2025-01-20 12:29:10|12089.55|12089.55|12087.28|12087.28|12089.55|12089.55|12087.28|12087.28|0
1737376200000|2025-01-20 12:30:00|12089.09|12089.09|12090.91|12090.91|12090.91|12090.91|12089.09|12089.09|0
1737376250000|2025-01-20 12:30:50|12093.85|12093.85|12093.55|12093.55|12093.85|12093.85|12093.55|12093.55|0
1737376260000|2025-01-20 12:31:00|12092.94|12092.94|12092.94|12092.94|12092.94|12092.94|12092.94|12092.94|0
1737376280000|2025-01-20 12:31:20|12093.29|12093.29|12093.29|12093.29|12093.29|12093.29|12093.29|12093.29|0
1737376310000|2025-01-20 12:31:50|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|0
1737376370000|2025-01-20 12:32:50|12095.43|12095.43|12097.47|12097.47|12097.47|12097.47|12095.43|12095.43|0
1737376450000|2025-01-20 12:34:10|12099.5|12099.5|12099.5|12099.5|12099.5|12099.5|12099.5|12099.5|0
1737376460000|2025-01-20 12:34:20|12101.53|12101.53|12101.53|12101.53|12101.53|12101.53|12101.53|12101.53|0
1737376540000|2025-01-20 12:35:40|12103.57|12103.57|12103.68|12103.68|12103.68|12103.68|12103.57|12103.57|0
1737376550000|2025-01-20 12:35:50|12104.29|12104.29|12104.41|12104.41|12104.41|12104.41|12104.29|12104.29|0
1737376600000|2025-01-20 12:36:40|12106.23|12106.23|12108.26|12108.26|12108.26|12108.26|12106.23|12106.23|0
1737376650000|2025-01-20 12:37:30|12107.65|12107.65|12107.43|12107.43|12107.65|12107.65|12105.62|12105.62|0
1737376690000|2025-01-20 12:38:10|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|0
1737376730000|2025-01-20 12:38:50|12113.41|12113.41|12113.31|12113.31|12113.41|12113.41|12113.31|12113.31|0
1737376740000|2025-01-20 12:39:00|12113.92|12113.92|12113.92|12113.92|12113.92|12113.92|12113.92|12113.92|0
1737376800000|2025-01-20 12:40:00|12111.89|12111.89|12111.89|12111.89|12111.89|12111.89|12111.89|12111.89|0
1737376850000|2025-01-20 12:40:50|12111.58|12111.58|12111.58|12111.58|12111.58|12111.58|12111.58|12111.58|0
1737376900000|2025-01-20 12:41:40|12110.97|12110.97|12115.04|12115.04|12115.04|12115.04|12110.97|12110.97|0
1737376910000|2025-01-20 12:41:50|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|0
1737376920000|2025-01-20 12:42:00|12113.82|12113.82|12114.12|12114.12|12114.12|12114.12|12113.82|12113.82|0
1737376930000|2025-01-20 12:42:10|12112.09|12112.09|12112.09|12112.09|12112.09|12112.09|12112.09|12112.09|0
1737376940000|2025-01-20 12:42:20|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|0
1737376950000|2025-01-20 12:42:30|12108.24|12108.24|12104.62|12104.62|12108.24|12108.24|12104.62|12104.62|0
1737377020000|2025-01-20 12:43:40|12106.65|12106.65|12106.65|12106.65|12106.65|12106.65|12106.65|12106.65|0
1737377030000|2025-01-20 12:43:50|12106.95|12106.95|12106.95|12106.95|12106.95|12106.95|12106.95|12106.95|0
1737377040000|2025-01-20 12:44:00|12108.77|12108.77|12108.77|12108.77|12108.77|12108.77|12108.77|12108.77|0
1737377100000|2025-01-20 12:45:00|12110.8|12110.8|12110.8|12110.8|12110.8|12110.8|12110.8|12110.8|0
1737377130000|2025-01-20 12:45:30|12108.99|12108.99|12108.99|12108.99|12108.99|12108.99|12108.99|12108.99|0
1737377140000|2025-01-20 12:45:40|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|0
1737377160000|2025-01-20 12:46:00|12107.47|12107.47|12107.47|12107.47|12107.47|12107.47|12107.47|12107.47|0
1737377230000|2025-01-20 12:47:10|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|0
1737377260000|2025-01-20 12:47:40|12107.47|12107.47|12107.47|12107.47|12107.47|12107.47|12107.47|12107.47|0
1737377360000|2025-01-20 12:49:20|12107.37|12107.37|12107.37|12107.37|12107.37|12107.37|12107.37|12107.37|0
1737377420000|2025-01-20 12:50:20|12109.19|12109.19|12108.88|12108.88|12109.19|12109.19|12108.88|12108.88|0
1737377440000|2025-01-20 12:50:40|12108.78|12108.78|12108.88|12108.88|12108.88|12108.88|12108.78|12108.78|0
1737377450000|2025-01-20 12:50:50|12109.19|12109.19|12109.19|12109.19|12109.19|12109.19|12109.19|12109.19|0
1737377470000|2025-01-20 12:51:10|12111.22|12111.22|12109.19|12109.19|12111.22|12111.22|12109.19|12109.19|0
1737377480000|2025-01-20 12:51:20|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|0
1737377490000|2025-01-20 12:51:30|12105.34|12105.34|12105.34|12105.34|12105.34|12105.34|12105.34|12105.34|0
1737377520000|2025-01-20 12:52:00|12109.41|12109.41|12109.41|12109.41|12109.41|12109.41|12109.41|12109.41|0
1737377540000|2025-01-20 12:52:20|12111.22|12111.22|12109.41|12109.41|12111.22|12111.22|12109.41|12109.41|0
1737377550000|2025-01-20 12:52:30|12107.37|12107.37|12107.07|12107.07|12107.37|12107.37|12107.07|12107.07|0
1737377560000|2025-01-20 12:52:40|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|0
1737377570000|2025-01-20 12:52:50|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|0
1737377580000|2025-01-20 12:53:00|12109.07|12109.07|12105.44|12105.44|12109.07|12109.07|12105.44|12105.44|0
1737377650000|2025-01-20 12:54:10|12107.25|12107.25|12107.25|12107.25|12107.25|12107.25|12107.25|12107.25|0
1737377670000|2025-01-20 12:54:30|12105.22|12105.22|12105.22|12105.22|12105.22|12105.22|12105.22|12105.22|0
1737377710000|2025-01-20 12:55:10|12103.19|12103.19|12100.54|12100.54|12103.19|12103.19|12100.54|12100.54|0
1737377730000|2025-01-20 12:55:30|12099.93|12099.93|12099.63|12099.63|12099.93|12099.93|12099.32|12099.32|0
1737377750000|2025-01-20 12:55:50|12103.69|12103.69|12103.69|12103.69|12103.69|12103.69|12103.69|12103.69|0
1737377760000|2025-01-20 12:56:00|12104|12104|12104|12104|12104|12104|12104|12104|0
1737377850000|2025-01-20 12:57:30|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|0
1737377910000|2025-01-20 12:58:30|12101.58|12101.58|12101.58|12101.58|12101.58|12101.58|12101.58|12101.58|0
1737377920000|2025-01-20 12:58:40|12101.27|12101.27|12100.97|12100.97|12101.27|12101.27|12100.67|12100.67|0
1737377930000|2025-01-20 12:58:50|12100.66|12100.66|12100.66|12100.66|12100.66|12100.66|12100.66|12100.66|0
1737377950000|2025-01-20 12:59:10|12098.63|12098.63|12098.63|12098.63|12098.63|12098.63|12098.63|12098.63|0
1737377960000|2025-01-20 12:59:20|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|0
1737377990000|2025-01-20 12:59:50|12100.33|12100.33|12096.7|12096.7|12100.33|12100.33|12096.7|12096.7|0
1737378000000|2025-01-20 13:00:00|12096.39|12096.39|12096.39|12096.39|12096.39|12096.39|12096.39|12096.39|0
1737378010000|2025-01-20 13:00:10|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|0
1737378150000|2025-01-20 13:02:30|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|0
1737378190000|2025-01-20 13:03:10|12094.36|12094.36|12092.33|12092.33|12094.36|12094.36|12092.33|12092.33|0
1737378210000|2025-01-20 13:03:30|12094.14|12094.14|12096.17|12096.17|12096.17|12096.17|12094.14|12094.14|0
1737378220000|2025-01-20 13:03:40|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|0
1737378230000|2025-01-20 13:03:50|12095.99|12095.99|12095.99|12095.99|12095.99|12095.99|12095.99|12095.99|0
1737378320000|2025-01-20 13:05:20|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|0
1737378330000|2025-01-20 13:05:30|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|0
1737378340000|2025-01-20 13:05:40|12100.24|12100.24|12100.24|12100.24|12100.24|12100.24|12100.24|12100.24|0
1737378410000|2025-01-20 13:06:50|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|0
1737378420000|2025-01-20 13:07:00|12100.02|12100.02|12100.02|12100.02|12100.02|12100.02|12100.02|12100.02|0
1737378480000|2025-01-20 13:08:00|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|0
1737378490000|2025-01-20 13:08:10|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|0
1737378530000|2025-01-20 13:08:50|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|0
1737378540000|2025-01-20 13:09:00|12101.94|12101.94|12101.94|12101.94|12101.94|12101.94|12101.94|12101.94|0
1737378550000|2025-01-20 13:09:10|12103.75|12103.75|12103.75|12103.75|12103.75|12103.75|12103.75|12103.75|0
1737378560000|2025-01-20 13:09:20|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|0
1737378580000|2025-01-20 13:09:40|12101.83|12101.83|12101.95|12101.95|12101.95|12101.95|12101.83|12101.83|0
1737378610000|2025-01-20 13:10:10|12101.65|12101.65|12101.65|12101.65|12101.65|12101.65|12101.65|12101.65|0
1737378650000|2025-01-20 13:10:50|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|0
1737378750000|2025-01-20 13:12:30|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|0
1737378760000|2025-01-20 13:12:40|12098.11|12098.11|12098.11|12098.11|12098.11|12098.11|12098.11|12098.11|0
1737378770000|2025-01-20 13:12:50|12098.41|12098.41|12098.72|12098.72|12098.72|12098.72|12098.41|12098.41|0
1737378780000|2025-01-20 13:13:00|12096.68|12096.68|12096.99|12096.99|12096.99|12096.99|12096.68|12096.68|0
1737378840000|2025-01-20 13:14:00|12097.29|12097.29|12097.29|12097.29|12097.29|12097.29|12097.29|12097.29|0
1737378880000|2025-01-20 13:14:40|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|0
1737378890000|2025-01-20 13:14:50|12099.43|12099.43|12099.43|12099.43|12099.43|12099.43|12099.43|12099.43|0
1737378910000|2025-01-20 13:15:10|12101.24|12101.24|12103.17|12103.17|12103.17|12103.17|12101.24|12101.24|0
1737378920000|2025-01-20 13:15:20|12101.36|12101.36|12103.17|12103.17|12103.17|12103.17|12101.36|12101.36|0
1737378940000|2025-01-20 13:15:40|12102.87|12102.87|12106.94|12106.94|12106.94|12106.94|12102.87|12102.87|0
1737378990000|2025-01-20 13:16:30|12107.25|12107.25|12107.55|12107.55|12107.55|12107.55|12107.25|12107.25|0
1737379030000|2025-01-20 13:17:10|12109.67|12109.67|12109.67|12109.67|12109.67|12109.67|12109.67|12109.67|0
1737379040000|2025-01-20 13:17:20|12109.97|12109.97|12109.97|12109.97|12109.97|12109.97|12109.97|12109.97|0
1737379100000|2025-01-20 13:18:20|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|0
1737379140000|2025-01-20 13:19:00|12112.31|12112.31|12112.31|12112.31|12112.31|12112.31|12112.31|12112.31|0
1737379210000|2025-01-20 13:20:10|12114.13|12114.13|12114.13|12114.13|12114.13|12114.13|12114.13|12114.13|0
1737379250000|2025-01-20 13:20:50|12112.31|12112.31|12114.13|12114.13|12114.13|12114.13|12112.31|12112.31|0
1737379260000|2025-01-20 13:21:00|12115.94|12115.94|12114.25|12114.25|12116.06|12116.06|12114.25|12114.25|0
1737379270000|2025-01-20 13:21:10|12112.21|12112.21|12107.87|12107.87|12112.21|12112.21|12107.87|12107.87|0
1737379320000|2025-01-20 13:22:00|12109.69|12109.69|12109.69|12109.69|12109.69|12109.69|12109.69|12109.69|0
1737379330000|2025-01-20 13:22:10|12110.3|12110.3|12110.3|12110.3|12110.3|12110.3|12110.3|12110.3|0
1737379340000|2025-01-20 13:22:20|12112.33|12112.33|12112.33|12112.33|12112.33|12112.33|12112.33|12112.33|0
1737379370000|2025-01-20 13:22:50|12112.64|12112.64|12112.64|12112.64|12112.64|12112.64|12112.64|12112.64|0
1737379380000|2025-01-20 13:23:00|12112.33|12112.33|12112.33|12112.33|12112.33|12112.33|12112.33|12112.33|0
1737379410000|2025-01-20 13:23:30|12112.03|12112.03|12112.03|12112.03|12112.03|12112.03|12112.03|12112.03|0
1737379570000|2025-01-20 13:26:10|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|0
1737379620000|2025-01-20 13:27:00|12109.69|12109.69|12109.69|12109.69|12109.69|12109.69|12109.69|12109.69|0
1737379690000|2025-01-20 13:28:10|12109.38|12109.38|12109.22|12109.22|12109.38|12109.38|12109.22|12109.22|0
1737379770000|2025-01-20 13:29:30|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|0
1737379780000|2025-01-20 13:29:40|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|0
1737379790000|2025-01-20 13:29:50|12108.68|12108.68|12106.64|12106.64|12108.68|12108.68|12106.64|12106.64|0
1737379800000|2025-01-20 13:30:00|12104.83|12104.83|12116.32|12116.32|12120.78|12120.78|12104.83|12104.83|0
1737379810000|2025-01-20 13:30:10|12118.35|12118.35|12110.34|12110.34|12120.69|12120.69|12110.34|12110.34|0
1737379820000|2025-01-20 13:30:20|12109.73|12109.73|12097.28|12097.28|12109.73|12109.73|12097.28|12097.28|0
1737379830000|2025-01-20 13:30:30|12096.36|12096.36|12097.28|12097.28|12097.28|12097.28|12096.36|12096.36|0
1737379880000|2025-01-20 13:31:20|12096.36|12096.36|12096.36|12096.36|12096.36|12096.36|12096.36|12096.36|0
1737379890000|2025-01-20 13:31:30|12096.26|12096.26|12096.26|12096.26|12096.26|12096.26|12096.26|12096.26|0
1737379900000|2025-01-20 13:31:40|12096.57|12096.57|12088.57|12088.57|12098.6|12098.6|12088.57|12088.57|0
1737379910000|2025-01-20 13:31:50|12088.21|12088.21|12086.4|12086.4|12088.21|12088.21|12086.4|12086.4|0
1737379920000|2025-01-20 13:32:00|12086.5|12086.5|12084.69|12084.69|12086.5|12086.5|12084.69|12084.69|0
1737379930000|2025-01-20 13:32:10|12080.62|12080.62|12077.98|12077.98|12080.62|12080.62|12077.98|12077.98|0
1737379950000|2025-01-20 13:32:30|12078.08|12078.08|12083.82|12083.82|12083.82|12083.82|12078.08|12078.08|0
1737379960000|2025-01-20 13:32:40|12091.96|12091.96|12091.96|12091.96|12091.96|12091.96|12091.96|12091.96|0
1737379980000|2025-01-20 13:33:00|12089.92|12089.92|12089.92|12089.92|12089.92|12089.92|12089.92|12089.92|0
1737379990000|2025-01-20 13:33:10|12092.87|12092.87|12092.99|12092.99|12092.99|12092.99|12092.87|12092.87|0
1737380000000|2025-01-20 13:33:20|12092.68|12092.68|12091.46|12091.46|12092.68|12092.68|12091.46|12091.46|0
1737380010000|2025-01-20 13:33:30|12091.35|12091.35|12091.65|12091.65|12091.65|12091.65|12091.35|12091.35|0
1737380020000|2025-01-20 13:33:40|12092.26|12092.26|12091.96|12091.96|12092.26|12092.26|12091.96|12091.96|0
1737380060000|2025-01-20 13:34:20|12090.14|12090.14|12090.14|12090.14|12090.14|12090.14|12090.14|12090.14|0
1737380070000|2025-01-20 13:34:30|12090.26|12090.26|12088.45|12088.45|12090.26|12090.26|12088.45|12088.45|0
1737380080000|2025-01-20 13:34:40|12086.63|12086.63|12086.63|12086.63|12086.63|12086.63|12086.63|12086.63|0
1737380090000|2025-01-20 13:34:50|12086.4|12086.4|12086.4|12086.4|12086.4|12086.4|12086.4|12086.4|0
1737380100000|2025-01-20 13:35:00|12082.33|12082.33|12082.33|12082.33|12082.33|12082.33|12082.33|12082.33|0
1737380110000|2025-01-20 13:35:10|12082.02|12082.02|12080.21|12080.21|12082.02|12082.02|12080.21|12080.21|0
1737380120000|2025-01-20 13:35:20|12079.91|12079.91|12080.21|12080.21|12080.21|12080.21|12079.91|12079.91|0
1737380150000|2025-01-20 13:35:50|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|0
1737380160000|2025-01-20 13:36:00|12082.03|12082.03|12082.03|12082.03|12082.03|12082.03|12082.03|12082.03|0
1737380170000|2025-01-20 13:36:10|12081.93|12081.93|12088.03|12088.03|12088.03|12088.03|12081.93|12081.93|0
1737380190000|2025-01-20 13:36:30|12088.13|12088.13|12088.13|12088.13|12088.13|12088.13|12088.13|12088.13|0
1737380220000|2025-01-20 13:37:00|12087.21|12087.21|12088.72|12088.72|12089.03|12089.03|12087.21|12087.21|0
1737380230000|2025-01-20 13:37:10|12086.91|12086.91|12086.91|12086.91|12086.91|12086.91|12086.91|12086.91|0
1737380260000|2025-01-20 13:37:40|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|0
1737380270000|2025-01-20 13:37:50|12087.52|12087.52|12089.33|12089.33|12089.33|12089.33|12087.52|12087.52|0
1737380280000|2025-01-20 13:38:00|12091.14|12091.14|12091.14|12091.14|12091.14|12091.14|12091.14|12091.14|0
1737380310000|2025-01-20 13:38:30|12091.5|12091.5|12096.48|12096.48|12096.48|12096.48|12091.5|12091.5|0
1737380320000|2025-01-20 13:38:40|12102.58|12102.58|12102.68|12102.68|12102.68|12102.68|12102.58|12102.58|0
1737380380000|2025-01-20 13:39:40|12108.12|12108.12|12108.12|12108.12|12108.12|12108.12|12108.12|12108.12|0
1737380400000|2025-01-20 13:40:00|12104.49|12104.49|12104.49|12104.49|12104.49|12104.49|12104.49|12104.49|0
1737380410000|2025-01-20 13:40:10|12100.43|12100.43|12101.34|12101.34|12101.34|12101.34|12100.43|12100.43|0
1737380420000|2025-01-20 13:40:20|12105.41|12105.41|12105.41|12105.41|12105.41|12105.41|12105.41|12105.41|0
1737380450000|2025-01-20 13:40:50|12107.22|12107.22|12105.73|12105.73|12107.22|12107.22|12105.41|12105.41|0
1737380460000|2025-01-20 13:41:00|12105.5|12105.5|12105.5|12105.5|12105.5|12105.5|12105.5|12105.5|0
1737380470000|2025-01-20 13:41:10|12101.43|12101.43|12101.43|12101.43|12101.43|12101.43|12101.43|12101.43|0
1737380480000|2025-01-20 13:41:20|12101.12|12101.12|12101.12|12101.12|12101.12|12101.12|12101.12|12101.12|0
1737380490000|2025-01-20 13:41:30|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|0
1737380510000|2025-01-20 13:41:50|12100.66|12100.66|12100.66|12100.66|12100.66|12100.66|12100.66|12100.66|0
1737380530000|2025-01-20 13:42:10|12102.47|12102.47|12102.47|12102.47|12102.47|12102.47|12102.47|12102.47|0
1737380540000|2025-01-20 13:42:20|12100.44|12100.44|12100.44|12100.44|12100.44|12100.44|12100.44|12100.44|0
1737380550000|2025-01-20 13:42:30|12100.34|12100.34|12100.34|12100.34|12100.34|12100.34|12100.34|12100.34|0
1737380580000|2025-01-20 13:43:00|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|0
1737380590000|2025-01-20 13:43:10|12106.22|12106.22|12110.28|12110.28|12110.28|12110.28|12106.22|12106.22|0
1737380630000|2025-01-20 13:43:50|12112.32|12112.32|12112.32|12112.32|12112.32|12112.32|12112.32|12112.32|0
1737380640000|2025-01-20 13:44:00|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|0
1737380650000|2025-01-20 13:44:10|12114.51|12114.51|12112.72|12112.72|12114.75|12114.75|12112.72|12112.72|0
1737380660000|2025-01-20 13:44:20|12112.92|12112.92|12110.88|12110.88|12112.92|12112.92|12110.88|12110.88|0
1737380710000|2025-01-20 13:45:10|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|0
1737380720000|2025-01-20 13:45:20|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|0
1737380760000|2025-01-20 13:46:00|12115.65|12115.65|12115.65|12115.65|12115.65|12115.65|12115.65|12115.65|0
1737380770000|2025-01-20 13:46:10|12117.68|12117.68|12119.8|12119.8|12119.8|12119.8|12117.68|12117.68|0
1737380810000|2025-01-20 13:46:50|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|0
1737380820000|2025-01-20 13:47:00|12125.68|12125.68|12125.68|12125.68|12125.68|12125.68|12125.68|12125.68|0
1737380830000|2025-01-20 13:47:10|12123.86|12123.86|12121.83|12121.83|12123.86|12123.86|12121.83|12121.83|0
1737380850000|2025-01-20 13:47:30|12123.65|12123.65|12123.65|12123.65|12123.65|12123.65|12123.65|12123.65|0
1737380870000|2025-01-20 13:47:50|12123.34|12123.34|12123.34|12123.34|12123.34|12123.34|12123.34|12123.34|0
1737380890000|2025-01-20 13:48:10|12122.73|12122.73|12122.73|12122.73|12122.73|12122.73|12122.73|12122.73|0
1737380900000|2025-01-20 13:48:20|12125.07|12125.07|12125.19|12125.19|12125.19|12125.19|12125.07|12125.07|0
1737380920000|2025-01-20 13:48:40|12127.22|12127.22|12127.22|12127.22|12127.22|12127.22|12127.22|12127.22|0
1737380930000|2025-01-20 13:48:50|12129.03|12129.03|12129.03|12129.03|12129.03|12129.03|12129.03|12129.03|0
1737380960000|2025-01-20 13:49:20|12127|12127|12127|12127|12127|12127|12127|12127|0
1737380970000|2025-01-20 13:49:30|12127.61|12127.61|12127.61|12127.61|12127.61|12127.61|12127.61|12127.61|0
1737380990000|2025-01-20 13:49:50|12125.8|12125.8|12126.1|12126.1|12126.1|12126.1|12125.8|12125.8|0
1737381000000|2025-01-20 13:50:00|12128.14|12128.14|12126.32|12126.32|12128.14|12128.14|12126.32|12126.32|0
1737381030000|2025-01-20 13:50:30|12136.49|12136.49|12136.49|12136.49|12136.49|12136.49|12136.49|12136.49|0
1737381040000|2025-01-20 13:50:40|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|0
1737381050000|2025-01-20 13:50:50|12134.76|12134.76|12134.76|12134.76|12134.76|12134.76|12134.76|12134.76|0
1737381070000|2025-01-20 13:51:10|12136.57|12136.57|12134.15|12134.15|12136.57|12136.57|12134.15|12134.15|0
1737381080000|2025-01-20 13:51:20|12132.33|12132.33|12130.3|12130.3|12132.33|12132.33|12130.3|12130.3|0
1737381090000|2025-01-20 13:51:30|12132.12|12132.12|12130.3|12130.3|12132.12|12132.12|12130.3|12130.3|0
1737381100000|2025-01-20 13:51:40|12128.27|12128.27|12130.3|12130.3|12130.3|12130.3|12128.27|12128.27|0
1737381110000|2025-01-20 13:51:50|12132.12|12132.12|12134.15|12134.15|12134.15|12134.15|12132.12|12132.12|0
1737381140000|2025-01-20 13:52:20|12138|12138|12138|12138|12138|12138|12138|12138|0
1737381150000|2025-01-20 13:52:30|12140.03|12140.03|12140.03|12140.03|12140.03|12140.03|12140.03|12140.03|0
1737381170000|2025-01-20 13:52:50|12140.33|12140.33|12140.33|12140.33|12140.33|12140.33|12140.33|12140.33|0
1737381180000|2025-01-20 13:53:00|12136.71|12136.71|12136.71|12136.71|12136.71|12136.71|12136.71|12136.71|0
1737381190000|2025-01-20 13:53:10|12138.52|12138.52|12140.33|12140.33|12140.33|12140.33|12138.52|12138.52|0
1737381200000|2025-01-20 13:53:20|12142.37|12142.37|12144.4|12144.4|12144.4|12144.4|12142.37|12142.37|0
1737381220000|2025-01-20 13:53:40|12144.1|12144.1|12144.1|12144.1|12144.1|12144.1|12144.1|12144.1|0
1737381260000|2025-01-20 13:54:20|12142.06|12142.06|12140.03|12140.03|12142.06|12142.06|12140.03|12140.03|0
1737381270000|2025-01-20 13:54:30|12138.22|12138.22|12138.52|12138.52|12138.52|12138.52|12138.22|12138.22|0
1737381280000|2025-01-20 13:54:40|12136.49|12136.49|12138.52|12138.52|12138.52|12138.52|12136.49|12136.49|0
1737381340000|2025-01-20 13:55:40|12134.89|12134.89|12134.89|12134.89|12134.89|12134.89|12134.89|12134.89|0
1737381350000|2025-01-20 13:55:50|12136.71|12136.71|12136.1|12136.1|12136.71|12136.71|12136.1|12136.1|0
1737381360000|2025-01-20 13:56:00|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|0
1737381380000|2025-01-20 13:56:20|12138.52|12138.52|12140.33|12140.33|12140.33|12140.33|12138.52|12138.52|0
1737381390000|2025-01-20 13:56:30|12140.64|12140.64|12138.83|12138.83|12140.64|12140.64|12138.83|12138.83|0
1737381420000|2025-01-20 13:57:00|12140.86|12140.86|12140.86|12140.86|12140.86|12140.86|12140.86|12140.86|0
1737381430000|2025-01-20 13:57:10|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|0
1737381440000|2025-01-20 13:57:20|12142.97|12142.97|12142.97|12142.97|12142.97|12142.97|12142.97|12142.97|0
1737381450000|2025-01-20 13:57:30|12140.94|12140.94|12142.97|12142.97|12142.97|12142.97|12140.94|12140.94|0
1737381490000|2025-01-20 13:58:10|12145.01|12145.01|12146.82|12146.82|12146.82|12146.82|12145.01|12145.01|0
1737381510000|2025-01-20 13:58:30|12146.92|12146.92|12146.92|12146.92|12146.92|12146.92|12146.92|12146.92|0
1737381520000|2025-01-20 13:58:40|12147.16|12147.16|12147.04|12147.04|12147.16|12147.16|12147.04|12147.04|0
1737381530000|2025-01-20 13:58:50|12147.34|12147.34|12148.73|12148.73|12150.76|12150.76|12147.34|12147.34|0
1737381540000|2025-01-20 13:59:00|12146.91|12146.91|12144.88|12144.88|12146.91|12146.91|12144.88|12144.88|0
1737381550000|2025-01-20 13:59:10|12141.25|12141.25|12138.18|12138.18|12141.25|12141.25|12136.79|12136.79|0
1737381570000|2025-01-20 13:59:30|12136.37|12136.37|12136.37|12136.37|12136.37|12136.37|12136.37|12136.37|0
1737381590000|2025-01-20 13:59:50|12136.06|12136.06|12136.06|12136.06|12136.06|12136.06|12136.06|12136.06|0
1737381600000|2025-01-20 14:00:00|12135.96|12135.96|12136.27|12136.27|12136.27|12136.27|12135.96|12135.96|0
1737381610000|2025-01-20 14:00:10|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|0
1737381620000|2025-01-20 14:00:20|12136.79|12136.79|12134.98|12134.98|12136.79|12136.79|12134.98|12134.98|0
1737381640000|2025-01-20 14:00:40|12135.28|12135.28|12137.01|12137.01|12137.01|12137.01|12135.28|12135.28|0
1737381670000|2025-01-20 14:01:10|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|0
1737381680000|2025-01-20 14:01:20|12137.23|12137.23|12137.54|12137.54|12137.54|12137.54|12137.23|12137.23|0
1737381690000|2025-01-20 14:01:30|12137.23|12137.23|12137.23|12137.23|12137.23|12137.23|12136.93|12136.93|0
1737381710000|2025-01-20 14:01:50|12135.2|12135.2|12137.23|12137.23|12137.23|12137.23|12135.2|12135.2|0
1737381720000|2025-01-20 14:02:00|12135.2|12135.2|12134.89|12134.89|12135.2|12135.2|12134.89|12134.89|0
1737381730000|2025-01-20 14:02:10|12131.26|12131.26|12131.26|12131.26|12131.26|12131.26|12131.26|12131.26|0
1737381750000|2025-01-20 14:02:30|12133.08|12133.08|12131.05|12131.05|12133.08|12133.08|12129.01|12129.01|0
1737381760000|2025-01-20 14:02:40|12129.01|12129.01|12129.01|12129.01|12129.01|12129.01|12129.01|12129.01|0
1737381770000|2025-01-20 14:02:50|12128.71|12128.71|12128.71|12128.71|12128.71|12128.71|12128.71|12128.71|0
1737381780000|2025-01-20 14:03:00|12126.89|12126.89|12126.89|12126.89|12126.89|12126.89|12126.89|12126.89|0
1737381790000|2025-01-20 14:03:10|12128.71|12128.71|12132.55|12132.55|12132.55|12132.55|12128.71|12128.71|0
1737381800000|2025-01-20 14:03:20|12134.59|12134.59|12130.96|12130.96|12134.59|12134.59|12130.96|12130.96|0
1737381830000|2025-01-20 14:03:50|12132.99|12132.99|12132.99|12132.99|12132.99|12132.99|12132.99|12132.99|0
1737381840000|2025-01-20 14:04:00|12135.42|12135.42|12135.11|12135.11|12135.42|12135.42|12135.11|12135.11|0
1737381850000|2025-01-20 14:04:10|12139.18|12139.18|12139.18|12139.18|12139.18|12139.18|12139.18|12139.18|0
1737381860000|2025-01-20 14:04:20|12137.14|12137.14|12137.14|12137.14|12137.14|12137.14|12137.14|12137.14|0
1737381900000|2025-01-20 14:05:00|12135.11|12135.11|12131.57|12131.57|12135.11|12135.11|12131.57|12131.57|0
1737381910000|2025-01-20 14:05:10|12133.38|12133.38|12133.38|12133.38|12133.38|12133.38|12133.38|12133.38|0
1737381920000|2025-01-20 14:05:20|12131.35|12131.35|12125.69|12125.69|12131.35|12131.35|12125.69|12125.69|0
1737381940000|2025-01-20 14:05:40|12127.72|12127.72|12127.72|12127.72|12127.72|12127.72|12127.72|12127.72|0
1737381970000|2025-01-20 14:06:10|12129.42|12129.42|12129.42|12129.42|12129.42|12129.42|12129.42|12129.42|0
1737382010000|2025-01-20 14:06:50|12129.64|12129.64|12132.96|12132.96|12132.96|12132.96|12127.3|12127.3|0
1737382020000|2025-01-20 14:07:00|12133.27|12133.27|12133.27|12133.27|12133.27|12133.27|12133.27|12133.27|0
1737382030000|2025-01-20 14:07:10|12133.57|12133.57|12135.39|12135.39|12135.39|12135.39|12133.57|12133.57|0
1737382040000|2025-01-20 14:07:20|12135.69|12135.69|12135.69|12135.69|12135.69|12135.69|12135.69|12135.69|0
1737382060000|2025-01-20 14:07:40|12136.3|12136.3|12136.3|12136.3|12136.3|12136.3|12136.3|12136.3|0
1737382160000|2025-01-20 14:09:20|12136.2|12136.2|12136.1|12136.1|12136.2|12136.2|12136.1|12136.1|0
1737382190000|2025-01-20 14:09:50|12134.29|12134.29|12135.12|12135.12|12135.12|12135.12|12134.29|12134.29|0
1737382200000|2025-01-20 14:10:00|12136.93|12136.93|12140.56|12140.56|12140.56|12140.56|12136.93|12136.93|0
1737382210000|2025-01-20 14:10:10|12141.17|12141.17|12141.17|12141.17|12141.17|12141.17|12141.17|12141.17|0
1737382230000|2025-01-20 14:10:30|12135.51|12135.51|12135.51|12135.51|12135.51|12135.51|12135.51|12135.51|0
1737382240000|2025-01-20 14:10:40|12135.81|12135.81|12135.91|12135.91|12135.91|12135.91|12135.81|12135.81|0
1737382250000|2025-01-20 14:10:50|12138.25|12138.25|12138.25|12138.25|12138.25|12138.25|12138.25|12138.25|0
1737382260000|2025-01-20 14:11:00|12136.44|12136.44|12136.34|12136.34|12136.44|12136.44|12136.34|12136.34|0
1737382280000|2025-01-20 14:11:20|12134.53|12134.53|12134.53|12134.53|12134.53|12134.53|12134.53|12134.53|0
1737382290000|2025-01-20 14:11:30|12132.49|12132.49|12132.49|12132.49|12132.49|12132.49|12132.49|12132.49|0
1737382300000|2025-01-20 14:11:40|12130.68|12130.68|12128.55|12128.55|12130.75|12130.75|12128.55|12128.55|0
1737382310000|2025-01-20 14:11:50|12128.19|12128.19|12128.19|12128.19|12128.19|12128.19|12128.19|12128.19|0
1737382320000|2025-01-20 14:12:00|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|0
1737382350000|2025-01-20 14:12:30|12128.81|12128.81|12128.81|12128.81|12128.81|12128.81|12128.81|12128.81|0
1737382360000|2025-01-20 14:12:40|12129.11|12129.11|12129.11|12129.11|12129.11|12129.11|12129.11|12129.11|0
1737382370000|2025-01-20 14:12:50|12128.2|12128.2|12126.17|12126.17|12128.2|12128.2|12126.17|12126.17|0
1737382380000|2025-01-20 14:13:00|12125.56|12125.56|12124.95|12124.95|12125.56|12125.56|12124.95|12124.95|0
1737382390000|2025-01-20 14:13:10|12125.26|12125.26|12125.56|12125.56|12125.56|12125.56|12125.26|12125.26|0
1737382400000|2025-01-20 14:13:20|12125.26|12125.26|12123.22|12123.22|12125.26|12125.26|12123.22|12123.22|0
1737382420000|2025-01-20 14:13:40|12127.29|12127.29|12127.29|12127.29|12127.29|12127.29|12127.29|12127.29|0
1737382430000|2025-01-20 14:13:50|12129.32|12129.32|12129.32|12129.32|12129.32|12129.32|12129.32|12129.32|0
1737382450000|2025-01-20 14:14:10|12127.29|12127.29|12127.29|12127.29|12127.29|12127.29|12127.29|12127.29|0
1737382480000|2025-01-20 14:14:40|12127.59|12127.59|12125.78|12125.78|12127.59|12127.59|12125.78|12125.78|0
1737382500000|2025-01-20 14:15:00|12126.09|12126.09|12130.76|12130.76|12130.76|12130.76|12126.09|12126.09|0
1737382510000|2025-01-20 14:15:10|12128.73|12128.73|12128.73|12128.73|12128.73|12128.73|12128.73|12128.73|0
1737382530000|2025-01-20 14:15:30|12132.88|12132.88|12132.88|12132.88|12132.88|12132.88|12132.88|12132.88|0
1737382540000|2025-01-20 14:15:40|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|0
1737382550000|2025-01-20 14:15:50|12135|12135|12135|12135|12135|12135|12135|12135|0
1737382560000|2025-01-20 14:16:00|12132.96|12132.96|12135|12135|12135|12135|12132.96|12132.96|0
1737382600000|2025-01-20 14:16:40|12135.3|12135.3|12134.69|12134.69|12135.3|12135.3|12134.69|12134.69|0
1737382610000|2025-01-20 14:16:50|12134.39|12134.39|12132.57|12132.57|12134.39|12134.39|12132.57|12132.57|0
1737382640000|2025-01-20 14:17:20|12135|12135|12135|12135|12135|12135|12135|12135|0
1737382650000|2025-01-20 14:17:30|12132.96|12132.96|12133.27|12133.27|12135|12135|12132.96|12132.96|0
1737382660000|2025-01-20 14:17:40|12137.11|12137.11|12137.23|12137.23|12137.23|12137.23|12137.11|12137.11|0
1737382670000|2025-01-20 14:17:50|12137.54|12137.54|12139.57|12139.57|12139.57|12139.57|12137.54|12137.54|0
1737382680000|2025-01-20 14:18:00|12139.67|12139.67|12139.69|12139.69|12139.79|12139.79|12139.67|12139.67|0
1737382690000|2025-01-20 14:18:10|12140.3|12140.3|12144.26|12144.26|12144.26|12144.26|12140.3|12140.3|0
1737382710000|2025-01-20 14:18:30|12146.3|12146.3|12142.45|12142.45|12146.3|12146.3|12142.45|12142.45|0
1737382720000|2025-01-20 14:18:40|12142.76|12142.76|12142.76|12142.76|12142.76|12142.76|12142.76|12142.76|0
1737382730000|2025-01-20 14:18:50|12143.37|12143.37|12143.67|12143.67|12143.67|12143.67|12143.37|12143.37|0
1737382750000|2025-01-20 14:19:10|12143.37|12143.37|12143.67|12143.67|12143.67|12143.67|12143.37|12143.37|0
1737382760000|2025-01-20 14:19:20|12145.7|12145.7|12143.67|12143.67|12145.7|12145.7|12143.67|12143.67|0
1737382770000|2025-01-20 14:19:30|12143.06|12143.06|12145.09|12145.09|12145.09|12145.09|12143.06|12143.06|0
1737382820000|2025-01-20 14:20:20|12148.72|12148.72|12146.91|12146.91|12148.72|12148.72|12146.91|12146.91|0
1737382840000|2025-01-20 14:20:40|12148.94|12148.94|12148.94|12148.94|12148.94|12148.94|12148.94|12148.94|0
1737382850000|2025-01-20 14:20:50|12149.86|12149.86|12149.86|12149.86|12151.89|12151.89|12149.86|12149.86|0
1737382860000|2025-01-20 14:21:00|12150.47|12150.47|12148.65|12148.65|12150.47|12150.47|12148.65|12148.65|0
1737382870000|2025-01-20 14:21:10|12150.69|12150.69|12150.69|12150.69|12150.69|12150.69|12150.69|12150.69|0
1737382880000|2025-01-20 14:21:20|12152.72|12152.72|12152.72|12152.72|12152.72|12152.72|12152.72|12152.72|0
1737382890000|2025-01-20 14:21:30|12150.69|12150.69|12150.69|12150.69|12150.69|12150.69|12150.69|12150.69|0
1737382910000|2025-01-20 14:21:50|12150.79|12150.79|12152.6|12152.6|12152.6|12152.6|12150.79|12150.79|0
1737382920000|2025-01-20 14:22:00|12153.21|12153.21|12153.11|12153.11|12153.21|12153.21|12153.11|12153.11|0
1737382940000|2025-01-20 14:22:20|12151.3|12151.3|12151.6|12151.6|12151.91|12151.91|12151.3|12151.3|0
1737382980000|2025-01-20 14:23:00|12153.42|12153.42|12153.42|12153.42|12153.42|12153.42|12153.42|12153.42|0
1737383000000|2025-01-20 14:23:20|12154.64|12154.64|12154.64|12154.64|12154.64|12154.64|12154.64|12154.64|0
1737383010000|2025-01-20 14:23:30|12154.03|12154.03|12153.72|12153.72|12154.03|12154.03|12153.42|12153.42|0
1737383050000|2025-01-20 14:24:10|12155.53|12155.53|12155.53|12155.53|12155.53|12155.53|12155.53|12155.53|0
1737383110000|2025-01-20 14:25:10|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|0
1737383130000|2025-01-20 14:25:30|12154.03|12154.03|12153.72|12153.72|12154.03|12154.03|12153.72|12153.72|0
1737383140000|2025-01-20 14:25:40|12158.18|12158.18|12156.24|12156.24|12158.18|12158.18|12156.15|12156.15|0
1737383190000|2025-01-20 14:26:30|12158.28|12158.28|12156.24|12156.24|12158.28|12158.28|12156.24|12156.24|0
1737383210000|2025-01-20 14:26:50|12158.06|12158.06|12156.15|12156.15|12158.06|12158.06|12156.15|12156.15|0
1737383230000|2025-01-20 14:27:10|12158.18|12158.18|12158.18|12158.18|12158.18|12158.18|12158.18|12158.18|0
1737383240000|2025-01-20 14:27:20|12158.06|12158.06|12158.06|12158.06|12158.06|12158.06|12158.06|12158.06|0
1737383260000|2025-01-20 14:27:40|12158.36|12158.36|12157.75|12157.75|12158.36|12158.36|12157.75|12157.75|0
1737383270000|2025-01-20 14:27:50|12155.94|12155.94|12157.75|12157.75|12157.75|12157.75|12155.94|12155.94|0
1737383290000|2025-01-20 14:28:10|12159.79|12159.79|12159.18|12159.18|12159.79|12159.79|12159.18|12159.18|0
1737383310000|2025-01-20 14:28:30|12159.48|12159.48|12157.45|12157.45|12159.48|12159.48|12157.45|12157.45|0
1737383320000|2025-01-20 14:28:40|12159.48|12159.48|12163.69|12163.69|12163.69|12163.69|12159.48|12159.48|0
1737383330000|2025-01-20 14:28:50|12165.8|12165.8|12167.31|12167.31|12167.31|12167.31|12165.5|12165.5|0
1737383340000|2025-01-20 14:29:00|12165.28|12165.28|12167.01|12167.01|12167.62|12167.62|12163.47|12163.47|0
1737383350000|2025-01-20 14:29:10|12164.98|12164.98|12164.67|12164.67|12164.98|12164.98|12164.67|12164.67|0
1737383360000|2025-01-20 14:29:20|12162.86|12162.86|12162.86|12162.86|12162.86|12162.86|12162.86|12162.86|0
1737383370000|2025-01-20 14:29:30|12161.04|12161.04|12164.89|12164.89|12164.89|12164.89|12161.04|12161.04|0
1737383390000|2025-01-20 14:29:50|12164.28|12164.28|12164.28|12164.28|12164.28|12164.28|12164.28|12164.28|0
1737383400000|2025-01-20 14:30:00|12162.25|12162.25|12158.7|12158.7|12162.25|12162.25|12158.7|12158.7|0
1737383410000|2025-01-20 14:30:10|12156.67|12156.67|12149.57|12149.57|12156.67|12156.67|12146.11|12146.11|0
1737383440000|2025-01-20 14:30:40|12150.18|12150.18|12150.18|12150.18|12150.18|12150.18|12150.18|12150.18|0
1737383460000|2025-01-20 14:31:00|12148.13|12148.13|12147.29|12147.29|12148.13|12148.13|12147.29|12147.29|0
1737383470000|2025-01-20 14:31:10|12145.25|12145.25|12145.25|12145.25|12145.25|12145.25|12145.25|12145.25|0
1737383480000|2025-01-20 14:31:20|12143.44|12143.44|12143.44|12143.44|12143.44|12143.44|12143.44|12143.44|0
1737383510000|2025-01-20 14:31:50|12141.41|12141.41|12139.37|12139.37|12141.41|12141.41|12139.37|12139.37|0
1737383540000|2025-01-20 14:32:20|12141.41|12141.41|12148.81|12148.81|12148.81|12148.81|12141.41|12141.41|0
1737383580000|2025-01-20 14:33:00|12147|12147|12147|12147|12147|12147|12147|12147|0
1737383590000|2025-01-20 14:33:10|12146.69|12146.69|12148.51|12148.51|12148.51|12148.51|12146.69|12146.69|0
1737383600000|2025-01-20 14:33:20|12150.54|12150.54|12150.54|12150.54|12150.54|12150.54|12150.54|12150.54|0
1737383640000|2025-01-20 14:34:00|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|12152.57|0
1737383650000|2025-01-20 14:34:10|12154.61|12154.61|12154.61|12154.61|12154.61|12154.61|12154.61|12154.61|0
1737383660000|2025-01-20 14:34:20|12152.57|12152.57|12152.88|12152.88|12152.88|12152.88|12152.57|12152.57|0
1737383670000|2025-01-20 14:34:30|12154.69|12154.69|12156.96|12156.96|12156.96|12156.96|12154.69|12154.69|0
1737383680000|2025-01-20 14:34:40|12154.93|12154.93|12154.93|12154.93|12154.93|12154.93|12154.93|12154.93|0
1737383710000|2025-01-20 14:35:10|12152.9|12152.9|12152.9|12152.9|12152.9|12152.9|12152.9|12152.9|0
1737383720000|2025-01-20 14:35:20|12152.29|12152.29|12152.29|12152.29|12152.29|12152.29|12152.29|12152.29|0
1737383730000|2025-01-20 14:35:30|12152.9|12152.9|12151.08|12151.08|12152.9|12152.9|12151.08|12151.08|0
1737383740000|2025-01-20 14:35:40|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|0
1737383750000|2025-01-20 14:35:50|12149.37|12149.37|12149.37|12149.37|12149.37|12149.37|12149.37|12149.37|0
1737383760000|2025-01-20 14:36:00|12149.06|12149.06|12149.06|12149.06|12149.06|12149.06|12149.06|12149.06|0
1737383770000|2025-01-20 14:36:10|12147.03|12147.03|12145|12145|12147.03|12147.03|12145|12145|0
1737383780000|2025-01-20 14:36:20|12144.9|12144.9|12144.9|12144.9|12144.9|12144.9|12144.9|12144.9|0
1737383790000|2025-01-20 14:36:30|12144.78|12144.78|12144.78|12144.78|12144.78|12144.78|12144.78|12144.78|0
1737383800000|2025-01-20 14:36:40|12146.81|12146.81|12146.81|12146.81|12146.81|12146.81|12146.81|12146.81|0
1737383850000|2025-01-20 14:37:30|12148.85|12148.85|12148.85|12148.85|12148.85|12148.85|12148.85|12148.85|0
1737383870000|2025-01-20 14:37:50|12150.66|12150.66|12150.66|12150.66|12150.66|12150.66|12150.66|12150.66|0
1737383880000|2025-01-20 14:38:00|12148.85|12148.85|12148.85|12148.85|12148.85|12148.85|12148.85|12148.85|0
1737383890000|2025-01-20 14:38:10|12150.66|12150.66|12152.69|12152.69|12152.69|12152.69|12150.66|12150.66|0
1737383940000|2025-01-20 14:39:00|12150.88|12150.88|12150.88|12150.88|12150.88|12150.88|12150.88|12150.88|0
1737383970000|2025-01-20 14:39:30|12148.85|12148.85|12146.39|12146.39|12148.85|12148.85|12146.39|12146.39|0
1737383980000|2025-01-20 14:39:40|12148.2|12148.2|12150.54|12150.54|12150.54|12150.54|12148.2|12148.2|0
1737384000000|2025-01-20 14:40:00|12152.57|12152.57|12154.39|12154.39|12154.39|12154.39|12152.57|12152.57|0
1737384020000|2025-01-20 14:40:20|12154.49|12154.49|12152.77|12152.77|12154.59|12154.59|12152.77|12152.77|0
1737384040000|2025-01-20 14:40:40|12150.74|12150.74|12150.74|12150.74|12150.74|12150.74|12150.74|12150.74|0
1737384050000|2025-01-20 14:40:50|12151.05|12151.05|12143.66|12143.66|12153.38|12153.38|12143.66|12143.66|0
1737384060000|2025-01-20 14:41:00|12141.84|12141.84|12141.84|12141.84|12141.84|12141.84|12141.84|12141.84|0
1737384080000|2025-01-20 14:41:20|12141.72|12141.72|12139.91|12139.91|12141.72|12141.72|12139.91|12139.91|0
1737384090000|2025-01-20 14:41:30|12135.84|12135.84|12133.81|12133.81|12135.84|12135.84|12133.81|12133.81|0
1737384120000|2025-01-20 14:42:00|12134.73|12134.73|12135.76|12135.76|12135.76|12135.76|12134.73|12134.73|0
1737384180000|2025-01-20 14:43:00|12139.61|12139.61|12136.88|12136.88|12139.61|12139.61|12136.88|12136.88|0
1737384190000|2025-01-20 14:43:10|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|0
1737384260000|2025-01-20 14:44:20|12134.76|12134.76|12132.73|12132.73|12134.76|12134.76|12132.73|12132.73|0
1737384270000|2025-01-20 14:44:30|12132.53|12132.53|12134.34|12134.34|12134.34|12134.34|12132.53|12132.53|0
1737384280000|2025-01-20 14:44:40|12134.03|12134.03|12135.85|12135.85|12136.15|12136.15|12133.73|12133.73|0
1737384300000|2025-01-20 14:45:00|12139.7|12139.7|12139.7|12139.7|12139.7|12139.7|12139.7|12139.7|0
1737384360000|2025-01-20 14:46:00|12141.73|12141.73|12141.73|12141.73|12141.73|12141.73|12141.73|12141.73|0
1737384380000|2025-01-20 14:46:20|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|0
1737384390000|2025-01-20 14:46:30|12142.93|12142.93|12142.63|12142.63|12142.93|12142.93|12142.63|12142.63|0
1737384410000|2025-01-20 14:46:50|12142.93|12142.93|12143.54|12143.54|12143.54|12143.54|12142.93|12142.93|0
1737384420000|2025-01-20 14:47:00|12143.66|12143.66|12143.76|12143.76|12143.76|12143.76|12143.66|12143.66|0
1737384440000|2025-01-20 14:47:20|12145.79|12145.79|12144.07|12144.07|12145.79|12145.79|12143.76|12143.76|0
1737384480000|2025-01-20 14:48:00|12143.76|12143.76|12143.76|12143.76|12143.76|12143.76|12143.76|12143.76|0
1737384530000|2025-01-20 14:48:50|12141.73|12141.73|12137.66|12137.66|12141.73|12141.73|12137.66|12137.66|0
1737384540000|2025-01-20 14:49:00|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|0
1737384550000|2025-01-20 14:49:10|12137.26|12137.26|12137.56|12137.56|12137.56|12137.56|12137.26|12137.26|0
1737384570000|2025-01-20 14:49:30|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|0
1737384580000|2025-01-20 14:49:40|12137.56|12137.56|12137.56|12137.56|12137.56|12137.56|12137.56|12137.56|0
1737384590000|2025-01-20 14:49:50|12137.87|12137.87|12137.87|12137.87|12137.87|12137.87|12137.87|12137.87|0
1737384600000|2025-01-20 14:50:00|12136.05|12136.05|12136.05|12136.05|12136.05|12136.05|12136.05|12136.05|0
1737384640000|2025-01-20 14:50:40|12135.75|12135.75|12135.75|12135.75|12135.75|12135.75|12135.75|12135.75|0
1737384660000|2025-01-20 14:51:00|12133.72|12133.72|12133.72|12133.72|12133.72|12133.72|12133.72|12133.72|0
1737384680000|2025-01-20 14:51:20|12135.53|12135.53|12134.92|12134.92|12135.53|12135.53|12134.92|12134.92|0
1737384720000|2025-01-20 14:52:00|12133.11|12133.11|12133.11|12133.11|12133.11|12133.11|12133.11|12133.11|0
1737384730000|2025-01-20 14:52:10|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|0
1737384750000|2025-01-20 14:52:30|12135.23|12135.23|12135.23|12135.23|12135.23|12135.23|12135.23|12135.23|0
1737384760000|2025-01-20 14:52:40|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|0
1737384770000|2025-01-20 14:52:50|12134.62|12134.62|12134.62|12134.62|12134.62|12134.62|12134.62|12134.62|0
1737384790000|2025-01-20 14:53:10|12136.96|12136.96|12136.96|12136.96|12136.96|12136.96|12136.96|12136.96|0
1737384810000|2025-01-20 14:53:30|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|0
1737384850000|2025-01-20 14:54:10|12136.96|12136.96|12136.96|12136.96|12136.96|12136.96|12136.96|12136.96|0
1737384860000|2025-01-20 14:54:20|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|0
1737384890000|2025-01-20 14:54:50|12136.74|12136.74|12136.74|12136.74|12136.74|12136.74|12136.74|12136.74|0
1737384900000|2025-01-20 14:55:00|12139.16|12139.16|12139.16|12139.16|12139.16|12139.16|12139.16|12139.16|0
1737384910000|2025-01-20 14:55:10|12137.35|12137.35|12137.35|12137.35|12137.35|12137.35|12137.35|12137.35|0
1737384930000|2025-01-20 14:55:30|12135.31|12135.31|12135.31|12135.31|12135.31|12135.31|12135.31|12135.31|0
1737384970000|2025-01-20 14:56:10|12135.01|12135.01|12135.31|12135.31|12135.31|12135.31|12135.01|12135.01|0
1737384990000|2025-01-20 14:56:30|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|0
1737385010000|2025-01-20 14:56:50|12136.82|12136.82|12136.82|12136.82|12136.82|12136.82|12136.82|12136.82|0
1737385020000|2025-01-20 14:57:00|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|0
1737385030000|2025-01-20 14:57:10|12136.82|12136.82|12136.82|12136.82|12136.82|12136.82|12136.82|12136.82|0
1737385050000|2025-01-20 14:57:30|12137.13|12137.13|12136.82|12136.82|12137.13|12137.13|12136.82|12136.82|0
1737385100000|2025-01-20 14:58:20|12137.12|12137.12|12137.43|12137.43|12137.43|12137.43|12137.12|12137.12|0
1737385110000|2025-01-20 14:58:30|12135.39|12135.39|12135.39|12135.39|12135.39|12135.39|12135.39|12135.39|0
1737385140000|2025-01-20 14:59:00|12137.21|12137.21|12141.48|12141.48|12141.48|12141.48|12137.21|12137.21|0
1737385150000|2025-01-20 14:59:10|12139.66|12139.66|12139.97|12139.97|12139.97|12139.97|12139.66|12139.66|0
1737385160000|2025-01-20 14:59:20|12140.27|12140.27|12139.97|12139.97|12140.27|12140.27|12139.97|12139.97|0
1737385170000|2025-01-20 14:59:30|12140.27|12140.27|12142.31|12142.31|12142.31|12142.31|12140.27|12140.27|0
1737385180000|2025-01-20 14:59:40|12140.49|12140.49|12136.65|12136.65|12140.49|12140.49|12136.65|12136.65|0
1737385190000|2025-01-20 14:59:50|12134.83|12134.83|12134.83|12134.83|12134.83|12134.83|12134.83|12134.83|0
1737385200000|2025-01-20 15:00:00|12132.8|12132.8|12132.8|12132.8|12132.8|12132.8|12132.8|12132.8|0
1737385210000|2025-01-20 15:00:10|12133.41|12133.41|12135.14|12135.14|12135.14|12135.14|12131.07|12131.07|0
1737385220000|2025-01-20 15:00:20|12133.1|12133.1|12131.29|12131.29|12133.1|12133.1|12131.07|12131.07|0
1737385240000|2025-01-20 15:00:40|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|0
1737385250000|2025-01-20 15:00:50|12129.17|12129.17|12127.14|12127.14|12129.17|12129.17|12127.14|12127.14|0
1737385260000|2025-01-20 15:01:00|12125.32|12125.32|12122.82|12122.82|12125.32|12125.32|12122.52|12122.52|0
1737385270000|2025-01-20 15:01:10|12122.66|12122.66|12122.66|12122.66|12122.66|12122.66|12122.66|12122.66|0
1737385280000|2025-01-20 15:01:20|12120.85|12120.85|12113.9|12113.9|12120.85|12120.85|12113.9|12113.9|0
1737385290000|2025-01-20 15:01:30|12115.93|12115.93|12115.93|12115.93|12115.93|12115.93|12115.93|12115.93|0
1737385300000|2025-01-20 15:01:40|12117.75|12117.75|12119.78|12119.78|12119.78|12119.78|12117.75|12117.75|0
1737385360000|2025-01-20 15:02:40|12120.09|12120.09|12120.09|12120.09|12120.09|12120.09|12120.09|12120.09|0
1737385390000|2025-01-20 15:03:10|12122.12|12122.12|12122.12|12122.12|12122.12|12122.12|12122.12|12122.12|0
1737385410000|2025-01-20 15:03:30|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|0
1737385420000|2025-01-20 15:03:40|12121.98|12121.98|12121.98|12121.98|12121.98|12121.98|12121.98|12121.98|0
1737385430000|2025-01-20 15:03:50|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|0
1737385440000|2025-01-20 15:04:00|12124.09|12124.09|12123.98|12123.98|12124.09|12124.09|12123.98|12123.98|0
1737385460000|2025-01-20 15:04:20|12125.79|12125.79|12129.86|12129.86|12129.86|12129.86|12125.79|12125.79|0
1737385520000|2025-01-20 15:05:20|12130.09|12130.09|12130.52|12130.52|12130.52|12130.52|12130.09|12130.09|0
1737385540000|2025-01-20 15:05:40|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|0
1737385550000|2025-01-20 15:05:50|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|0
1737385570000|2025-01-20 15:06:10|12130.21|12130.21|12128.18|12128.18|12130.21|12130.21|12128.18|12128.18|0
1737385590000|2025-01-20 15:06:30|12130.21|12130.21|12129.91|12129.91|12130.21|12130.21|12129.91|12129.91|0
1737385650000|2025-01-20 15:07:30|12130.01|12130.01|12129.91|12129.91|12130.01|12130.01|12129.91|12129.91|0
1737385660000|2025-01-20 15:07:40|12131.94|12131.94|12131.94|12131.94|12131.94|12131.94|12131.94|12131.94|0
1737385680000|2025-01-20 15:08:00|12132.25|12132.25|12132.55|12132.55|12132.55|12132.55|12132.25|12132.25|0
1737385690000|2025-01-20 15:08:10|12130.74|12130.74|12130.74|12130.74|12130.74|12130.74|12130.74|12130.74|0
1737385700000|2025-01-20 15:08:20|12131.04|12131.04|12132.86|12132.86|12132.86|12132.86|12131.04|12131.04|0
1737385740000|2025-01-20 15:09:00|12134.89|12134.89|12136.92|12136.92|12136.92|12136.92|12134.89|12134.89|0
1737385780000|2025-01-20 15:09:40|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|0
1737385820000|2025-01-20 15:10:20|12135.72|12135.72|12135.72|12135.72|12135.72|12135.72|12135.72|12135.72|0
1737385840000|2025-01-20 15:10:40|12133.68|12133.68|12133.68|12133.68|12133.68|12133.68|12133.68|12133.68|0
1737385850000|2025-01-20 15:10:50|12133.38|12133.38|12133.38|12133.38|12133.38|12133.38|12133.38|12133.38|0
1737385880000|2025-01-20 15:11:20|12131.35|12131.35|12131.35|12131.35|12131.35|12131.35|12131.35|12131.35|0
1737385900000|2025-01-20 15:11:40|12129.31|12129.31|12129.31|12129.31|12129.31|12129.31|12129.31|12129.31|0
1737385910000|2025-01-20 15:11:50|12127.5|12127.5|12127.5|12127.5|12127.5|12127.5|12127.5|12127.5|0
1737385950000|2025-01-20 15:12:30|12125.69|12125.69|12125.69|12125.69|12125.69|12125.69|12125.69|12125.69|0
1737385960000|2025-01-20 15:12:40|12127.5|12127.5|12127.5|12127.5|12127.5|12127.5|12127.5|12127.5|0
1737385990000|2025-01-20 15:13:10|12127.19|12127.19|12131.04|12131.04|12131.04|12131.04|12127.19|12127.19|0
1737386010000|2025-01-20 15:13:30|12130.74|12130.74|12130.74|12130.74|12130.74|12130.74|12130.74|12130.74|0
1737386020000|2025-01-20 15:13:40|12128.92|12128.92|12128.92|12128.92|12128.92|12128.92|12128.92|12128.92|0
1737386030000|2025-01-20 15:13:50|12130.96|12130.96|12132.77|12132.77|12132.77|12132.77|12130.96|12130.96|0
1737386040000|2025-01-20 15:14:00|12132.46|12132.46|12132.46|12132.46|12132.46|12132.46|12132.46|12132.46|0
1737386050000|2025-01-20 15:14:10|12130.65|12130.65|12128.84|12128.84|12130.65|12130.65|12128.84|12128.84|0
1737386060000|2025-01-20 15:14:20|12127.02|12127.02|12128.84|12128.84|12128.84|12128.84|12127.02|12127.02|0
1737386090000|2025-01-20 15:14:50|12126.5|12126.5|12126.3|12126.3|12126.5|12126.5|12126.3|12126.3|0
1737386100000|2025-01-20 15:15:00|12125.99|12125.99|12125.99|12125.99|12125.99|12125.99|12125.99|12125.99|0
1737386110000|2025-01-20 15:15:10|12128.03|12128.03|12129.84|12129.84|12129.84|12129.84|12128.03|12128.03|0
1737386130000|2025-01-20 15:15:30|12129.54|12129.54|12127.5|12127.5|12129.54|12129.54|12127.5|12127.5|0
1737386150000|2025-01-20 15:15:50|12125.69|12125.69|12125.45|12125.45|12125.69|12125.69|12125.45|12125.45|0
1737386180000|2025-01-20 15:16:20|12123.64|12123.64|12123.64|12123.64|12123.64|12123.64|12123.64|12123.64|0
1737386190000|2025-01-20 15:16:30|12121.6|12121.6|12121.6|12121.6|12121.6|12121.6|12121.6|12121.6|0
1737386200000|2025-01-20 15:16:40|12121|12121|12120.7|12120.7|12121|12121|12120.7|12120.7|0
1737386240000|2025-01-20 15:17:20|12121|12121|12121|12121|12121|12121|12121|12121|0
1737386250000|2025-01-20 15:17:30|12120.88|12120.88|12119.07|12119.07|12120.88|12120.88|12119.07|12119.07|0
1737386260000|2025-01-20 15:17:40|12121.1|12121.1|12121.1|12121.1|12121.1|12121.1|12121.1|12121.1|0
1737386270000|2025-01-20 15:17:50|12121.2|12121.2|12121.3|12121.3|12121.3|12121.3|12121.2|12121.2|0
1737386280000|2025-01-20 15:18:00|12123.11|12123.11|12123.11|12123.11|12123.11|12123.11|12123.11|12123.11|0
1737386290000|2025-01-20 15:18:10|12122.81|12122.81|12122.81|12122.81|12122.81|12122.81|12122.81|12122.81|0
1737386300000|2025-01-20 15:18:20|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|0
1737386320000|2025-01-20 15:18:40|12124.54|12124.54|12122.5|12122.5|12124.54|12124.54|12122.5|12122.5|0
1737386340000|2025-01-20 15:19:00|12124.54|12124.54|12124.54|12124.54|12124.54|12124.54|12124.54|12124.54|0
1737386370000|2025-01-20 15:19:30|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|0
1737386390000|2025-01-20 15:19:50|12124.33|12124.33|12124.33|12124.33|12124.33|12124.33|12124.33|12124.33|0
1737386400000|2025-01-20 15:20:00|12124.64|12124.64|12124.64|12124.64|12124.64|12124.64|12124.64|12124.64|0
1737386410000|2025-01-20 15:20:10|12124.54|12124.54|12123.93|12123.93|12124.54|12124.54|12123.93|12123.93|0
1737386420000|2025-01-20 15:20:20|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|0
1737386430000|2025-01-20 15:20:30|12122.42|12122.42|12118.57|12118.57|12122.42|12122.42|12118.57|12118.57|0
1737386440000|2025-01-20 15:20:40|12116.54|12116.54|12116.54|12116.54|12116.54|12116.54|12116.54|12116.54|0
1737386470000|2025-01-20 15:21:10|12116.23|12116.23|12116.23|12116.23|12116.23|12116.23|12116.23|12116.23|0
1737386510000|2025-01-20 15:21:50|12114.42|12114.42|12114.42|12114.42|12114.42|12114.42|12114.42|12114.42|0
1737386540000|2025-01-20 15:22:20|12112.38|12112.38|12112.38|12112.38|12112.38|12112.38|12112.38|12112.38|0
1737386590000|2025-01-20 15:23:10|12114.2|12114.2|12114.2|12114.2|12114.2|12114.2|12114.2|12114.2|0
1737386630000|2025-01-20 15:23:50|12112.38|12112.38|12112.38|12112.38|12112.38|12112.38|12112.38|12112.38|0
1737386640000|2025-01-20 15:24:00|12112.28|12112.28|12112.28|12112.28|12112.28|12112.28|12112.28|12112.28|0
1737386770000|2025-01-20 15:26:10|12114.1|12114.1|12113.79|12113.79|12114.1|12114.1|12113.79|12113.79|0
1737386780000|2025-01-20 15:26:20|12114.1|12114.1|12116.07|12116.07|12116.13|12116.13|12114.1|12114.1|0
1737386810000|2025-01-20 15:26:50|12116.17|12116.17|12116.17|12116.17|12116.17|12116.17|12116.17|12116.17|0
1737386840000|2025-01-20 15:27:20|12116.47|12116.47|12116.47|12116.47|12116.47|12116.47|12116.47|12116.47|0
1737386900000|2025-01-20 15:28:20|12118.51|12118.51|12118.51|12118.51|12118.51|12118.51|12118.51|12118.51|0
1737386910000|2025-01-20 15:28:30|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|0
1737386920000|2025-01-20 15:28:40|12118.51|12118.51|12118.51|12118.51|12118.51|12118.51|12118.51|12118.51|0
1737386940000|2025-01-20 15:29:00|12120.32|12120.32|12122.35|12122.35|12122.35|12122.35|12120.32|12120.32|0
1737386960000|2025-01-20 15:29:20|12120.32|12120.32|12117.98|12117.98|12120.32|12120.32|12117.98|12117.98|0
1737386970000|2025-01-20 15:29:30|12120.01|12120.01|12120.01|12120.01|12120.01|12120.01|12120.01|12120.01|0
1737386980000|2025-01-20 15:29:40|12122.05|12122.05|12120.23|12120.23|12122.05|12122.05|12120.23|12120.23|0
1737386990000|2025-01-20 15:29:50|12120.54|12120.54|12120.54|12120.54|12120.54|12120.54|12120.54|12120.54|0
1737387030000|2025-01-20 15:30:30|12118.72|12118.72|12118.72|12118.72|12118.72|12118.72|12118.72|12118.72|0
1737387060000|2025-01-20 15:31:00|12118.11|12118.11|12118.11|12118.11|12118.11|12118.11|12118.11|12118.11|0
1737387070000|2025-01-20 15:31:10|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|0
1737387110000|2025-01-20 15:31:50|12113.74|12113.74|12111.71|12111.71|12113.74|12113.74|12111.71|12111.71|0
1737387130000|2025-01-20 15:32:10|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|0
1737387150000|2025-01-20 15:32:30|12109.78|12109.78|12109.59|12109.59|12109.9|12109.9|12109.59|12109.59|0
1737387160000|2025-01-20 15:32:40|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|0
1737387200000|2025-01-20 15:33:20|12107.56|12107.56|12107.56|12107.56|12107.56|12107.56|12107.56|12107.56|0
1737387230000|2025-01-20 15:33:50|12105.52|12105.52|12105.52|12105.52|12105.52|12105.52|12103.71|12103.71|0
1737387250000|2025-01-20 15:34:10|12105.22|12105.22|12105.22|12105.22|12105.22|12105.22|12105.22|12105.22|0
1737387260000|2025-01-20 15:34:20|12103.19|12103.19|12098.61|12098.61|12103.19|12103.19|12098.61|12098.61|0
1737387310000|2025-01-20 15:35:10|12098.3|12098.3|12098.3|12098.3|12098.3|12098.3|12098.3|12098.3|0
1737387320000|2025-01-20 15:35:20|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|0
1737387370000|2025-01-20 15:36:10|12095.67|12095.67|12095.67|12095.67|12095.67|12095.67|12095.67|12095.67|0
1737387380000|2025-01-20 15:36:20|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|0
1737387390000|2025-01-20 15:36:30|12095.67|12095.67|12095.67|12095.67|12095.67|12095.67|12095.67|12095.67|0
1737387420000|2025-01-20 15:37:00|12093.63|12093.63|12093.63|12093.63|12093.63|12093.63|12093.63|12093.63|0
1737387430000|2025-01-20 15:37:10|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|0
1737387440000|2025-01-20 15:37:20|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|0
1737387470000|2025-01-20 15:37:50|12090.07|12090.07|12090.07|12090.07|12090.07|12090.07|12090.07|12090.07|0
1737387490000|2025-01-20 15:38:10|12090.99|12090.99|12090.99|12090.99|12090.99|12090.99|12090.99|12090.99|0
1737387520000|2025-01-20 15:38:40|12090.38|12090.38|12090.38|12090.38|12090.38|12090.38|12090.38|12090.38|0
1737387530000|2025-01-20 15:38:50|12090.26|12090.26|12090.26|12090.26|12090.26|12090.26|12090.26|12090.26|0
1737387560000|2025-01-20 15:39:20|12090.38|12090.38|12090.38|12090.38|12090.38|12090.38|12090.38|12090.38|0
1737387570000|2025-01-20 15:39:30|12092.19|12092.19|12090.16|12090.16|12092.19|12092.19|12090.16|12090.16|0
1737387590000|2025-01-20 15:39:50|12088.35|12088.35|12093.11|12093.11|12093.11|12093.11|12088.35|12088.35|0
1737387600000|2025-01-20 15:40:00|12091.08|12091.08|12095.45|12095.45|12095.45|12095.45|12091.08|12091.08|0
1737387620000|2025-01-20 15:40:20|12095.14|12095.14|12097.18|12097.18|12097.18|12097.18|12095.14|12095.14|0
1737387640000|2025-01-20 15:40:40|12095.14|12095.14|12098.99|12098.99|12098.99|12098.99|12095.14|12095.14|0
1737387660000|2025-01-20 15:41:00|12099.09|12099.09|12099.09|12099.09|12099.09|12099.09|12099.09|12099.09|0
1737387670000|2025-01-20 15:41:10|12097.28|12097.28|12097.28|12097.28|12097.28|12097.28|12097.28|12097.28|0
1737387710000|2025-01-20 15:41:50|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|0
1737387720000|2025-01-20 15:42:00|12097.28|12097.28|12097.28|12097.28|12097.28|12097.28|12097.28|12097.28|0
1737387730000|2025-01-20 15:42:10|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|0
1737387750000|2025-01-20 15:42:30|12091.4|12091.4|12091.4|12091.4|12091.4|12091.4|12091.4|12091.4|0
1737387760000|2025-01-20 15:42:40|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|0
1737387770000|2025-01-20 15:42:50|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|0
1737387790000|2025-01-20 15:43:10|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|0
1737387800000|2025-01-20 15:43:20|12093.33|12093.33|12093.33|12093.33|12093.33|12093.33|12093.33|12093.33|0
1737387810000|2025-01-20 15:43:30|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|12095.14|0
1737387830000|2025-01-20 15:43:50|12095.26|12095.26|12093.23|12093.23|12095.26|12095.26|12093.23|12093.23|0
1737387840000|2025-01-20 15:44:00|12091.41|12091.41|12091.41|12091.41|12091.41|12091.41|12091.41|12091.41|0
1737387860000|2025-01-20 15:44:20|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|0
1737387880000|2025-01-20 15:44:40|12095.48|12095.48|12097.29|12097.29|12097.29|12097.29|12095.48|12095.48|0
1737387900000|2025-01-20 15:45:00|12099.11|12099.11|12099.11|12099.11|12099.11|12099.11|12099.11|12099.11|0
1737387910000|2025-01-20 15:45:10|12100.92|12100.92|12100.62|12100.62|12102.74|12102.74|12100.62|12100.62|0
1737387940000|2025-01-20 15:45:40|12098.58|12098.58|12098.28|12098.28|12098.58|12098.58|12096.25|12096.25|0
1737387950000|2025-01-20 15:45:50|12097.97|12097.97|12097.55|12097.55|12097.97|12097.97|12097.55|12097.55|0
1737387960000|2025-01-20 15:46:00|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|0
1737388010000|2025-01-20 15:46:50|12097.55|12097.55|12099.37|12099.37|12099.37|12099.37|12097.55|12097.55|0
1737388020000|2025-01-20 15:47:00|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|0
1737388030000|2025-01-20 15:47:10|12099.77|12099.77|12095.93|12095.93|12099.77|12099.77|12095.93|12095.93|0
1737388050000|2025-01-20 15:47:30|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|0
1737388080000|2025-01-20 15:48:00|12092.08|12092.08|12090.26|12090.26|12092.08|12092.08|12090.26|12090.26|0
1737388100000|2025-01-20 15:48:20|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|0
1737388110000|2025-01-20 15:48:30|12090.05|12090.05|12090.05|12090.05|12092.08|12092.08|12090.05|12090.05|0
1737388150000|2025-01-20 15:49:10|12090.35|12090.35|12090.35|12090.35|12090.35|12090.35|12090.35|12090.35|0
1737388160000|2025-01-20 15:49:20|12092.38|12092.38|12092.28|12092.28|12092.38|12092.38|12092.28|12092.28|0
1737388180000|2025-01-20 15:49:40|12090.25|12090.25|12087.91|12087.91|12090.25|12090.25|12087.91|12087.91|0
1737388210000|2025-01-20 15:50:10|12088.22|12088.22|12088.22|12088.22|12088.22|12088.22|12088.22|12088.22|0
1737388250000|2025-01-20 15:50:50|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|12087.91|0
1737388260000|2025-01-20 15:51:00|12088.03|12088.03|12091.88|12091.88|12091.88|12091.88|12088.03|12088.03|0
1737388270000|2025-01-20 15:51:10|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|0
1737388310000|2025-01-20 15:51:50|12093.57|12093.57|12094.18|12094.18|12094.18|12094.18|12093.57|12093.57|0
1737388320000|2025-01-20 15:52:00|12096|12096|12092.15|12092.15|12096|12096|12092.15|12092.15|0
1737388380000|2025-01-20 15:53:00|12090.12|12090.12|12090.12|12090.12|12090.12|12090.12|12090.12|12090.12|0
1737388400000|2025-01-20 15:53:20|12088.3|12088.3|12088.3|12088.3|12088.3|12088.3|12088.3|12088.3|0
1737388480000|2025-01-20 15:54:40|12086.27|12086.27|12086.27|12086.27|12088.08|12088.08|12086.27|12086.27|0
1737388560000|2025-01-20 15:56:00|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|0
1737388580000|2025-01-20 15:56:20|12084.36|12084.36|12084.36|12084.36|12084.36|12084.36|12084.36|12084.36|0
1737388590000|2025-01-20 15:56:30|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|0
1737388620000|2025-01-20 15:57:00|12082.64|12082.64|12082.64|12082.64|12082.64|12082.64|12082.64|12082.64|0
1737388640000|2025-01-20 15:57:20|12082.95|12082.95|12083.46|12083.46|12083.46|12083.46|12082.85|12082.85|0
1737388660000|2025-01-20 15:57:40|12085.49|12085.49|12083.46|12083.46|12085.49|12085.49|12083.46|12083.46|0
1737388670000|2025-01-20 15:57:50|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|0
1737388680000|2025-01-20 15:58:00|12083.4|12083.4|12083.4|12083.4|12083.4|12083.4|12083.4|12083.4|0
1737388690000|2025-01-20 15:58:10|12081.36|12081.36|12083.4|12083.4|12083.4|12083.4|12081.36|12081.36|0
1737388700000|2025-01-20 15:58:20|12083.7|12083.7|12087.85|12087.85|12087.85|12087.85|12083.7|12083.7|0
1737388710000|2025-01-20 15:58:30|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|0
1737388730000|2025-01-20 15:58:50|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|0
1737388740000|2025-01-20 15:59:00|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|0
1737388750000|2025-01-20 15:59:10|12085.94|12085.94|12085.82|12085.82|12085.94|12085.94|12085.82|12085.82|0
1737388760000|2025-01-20 15:59:20|12086.12|12086.12|12088.16|12088.16|12088.16|12088.16|12086.12|12086.12|0
1737388770000|2025-01-20 15:59:30|12089.97|12089.97|12089.97|12089.97|12089.97|12089.97|12089.97|12089.97|0
1737388780000|2025-01-20 15:59:40|12088.16|12088.16|12089.06|12089.06|12089.97|12089.97|12088.16|12088.16|0
1737388810000|2025-01-20 16:00:10|12088.75|12088.75|12088.75|12088.75|12088.75|12088.75|12088.75|12088.75|0
1737388820000|2025-01-20 16:00:20|12089.06|12089.06|12089.06|12089.06|12089.06|12089.06|12089.06|12089.06|0
1737388840000|2025-01-20 16:00:40|12088.96|12088.96|12088.96|12088.96|12088.96|12088.96|12088.96|12088.96|0
1737388850000|2025-01-20 16:00:50|12089.26|12089.26|12089.26|12089.26|12089.26|12089.26|12089.26|12089.26|0
1737388860000|2025-01-20 16:01:00|12089.36|12089.36|12091.18|12091.18|12091.18|12091.18|12089.36|12089.36|0
1737388870000|2025-01-20 16:01:10|12093.82|12093.82|12094.06|12094.06|12094.06|12094.06|12093.82|12093.82|0
1737388880000|2025-01-20 16:01:20|12093.96|12093.96|12094.14|12094.14|12094.14|12094.14|12093.84|12093.84|0
1737388890000|2025-01-20 16:01:30|12093.6|12093.6|12093.6|12093.6|12093.6|12093.6|12093.6|12093.6|0
1737388910000|2025-01-20 16:01:50|12093.29|12093.29|12092.68|12092.68|12093.29|12093.29|12092.68|12092.68|0
1737388940000|2025-01-20 16:02:20|12093.29|12093.29|12091.48|12091.48|12093.29|12093.29|12091.48|12091.48|0
1737388970000|2025-01-20 16:02:50|12091.38|12091.38|12091.38|12091.38|12091.38|12091.38|12091.38|12091.38|0
1737389000000|2025-01-20 16:03:20|12089.34|12089.34|12089.23|12089.23|12089.34|12089.34|12089.23|12089.23|0
1737389010000|2025-01-20 16:03:30|12088.98|12088.98|12088.98|12088.98|12088.98|12088.98|12088.98|12088.98|0
1737389040000|2025-01-20 16:04:00|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|0
1737389080000|2025-01-20 16:04:40|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|0
1737389100000|2025-01-20 16:05:00|12088.62|12088.62|12088.62|12088.62|12088.62|12088.62|12088.62|12088.62|0
1737389110000|2025-01-20 16:05:10|12090.65|12090.65|12090.65|12090.65|12090.65|12090.65|12090.65|12090.65|0
1737389120000|2025-01-20 16:05:20|12090.35|12090.35|12090.35|12090.35|12090.35|12090.35|12090.35|12090.35|0
1737389150000|2025-01-20 16:05:50|12092.16|12092.16|12092.16|12092.16|12092.16|12092.16|12092.16|12092.16|0
1737389190000|2025-01-20 16:06:30|12090.35|12090.35|12090.35|12090.35|12090.35|12090.35|12090.35|12090.35|0
1737389230000|2025-01-20 16:07:10|12098.48|12098.48|12098.48|12098.48|12098.48|12098.48|12098.48|12098.48|0
1737389260000|2025-01-20 16:07:40|12098.72|12098.72|12099.03|12099.03|12099.03|12099.03|12098.72|12098.72|0
1737389270000|2025-01-20 16:07:50|12097|12097|12099.03|12099.03|12099.03|12099.03|12097|12097|0
1737389280000|2025-01-20 16:08:00|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|0
1737389290000|2025-01-20 16:08:10|12103.1|12103.1|12103.1|12103.1|12103.1|12103.1|12103.1|12103.1|0
1737389320000|2025-01-20 16:08:40|12103|12103|12103.1|12103.1|12103.1|12103.1|12103|12103|0
1737389340000|2025-01-20 16:09:00|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|0
1737389350000|2025-01-20 16:09:10|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|0
1737389360000|2025-01-20 16:09:20|12103|12103|12103|12103|12103|12103|12103|12103|0
1737389400000|2025-01-20 16:10:00|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|0
1737389420000|2025-01-20 16:10:20|12103.18|12103.18|12103.18|12103.18|12103.18|12103.18|12103.18|12103.18|0
1737389430000|2025-01-20 16:10:30|12102.94|12102.94|12102.94|12102.94|12102.94|12102.94|12102.94|12102.94|0
1737389440000|2025-01-20 16:10:40|12102.63|12102.63|12103|12103|12103|12103|12102.63|12102.63|0
1737389450000|2025-01-20 16:10:50|12102.69|12102.69|12105.33|12105.33|12105.33|12105.33|12102.69|12102.69|0
1737389460000|2025-01-20 16:11:00|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|12103.3|0
1737389480000|2025-01-20 16:11:20|12103.6|12103.6|12103.6|12103.6|12103.6|12103.6|12103.6|12103.6|0
1737389510000|2025-01-20 16:11:50|12101.79|12101.79|12101.79|12101.79|12101.79|12101.79|12101.79|12101.79|0
1737389520000|2025-01-20 16:12:00|12101.69|12101.69|12101.69|12101.69|12101.69|12101.69|12101.69|12101.69|0
1737389530000|2025-01-20 16:12:10|12101.99|12101.99|12101.99|12101.99|12101.99|12101.99|12101.99|12101.99|0
1737389540000|2025-01-20 16:12:20|12101.75|12101.75|12101.63|12101.63|12101.75|12101.75|12101.63|12101.63|0
1737389580000|2025-01-20 16:13:00|12101.75|12101.75|12101.75|12101.75|12101.75|12101.75|12101.75|12101.75|0
1737389610000|2025-01-20 16:13:30|12101.63|12101.63|12101.63|12101.63|12101.63|12101.63|12101.63|12101.63|0
1737389620000|2025-01-20 16:13:40|12101.53|12101.53|12101.83|12101.83|12101.83|12101.83|12101.53|12101.53|0
1737389630000|2025-01-20 16:13:50|12103.65|12103.65|12105.68|12105.68|12105.68|12105.68|12103.65|12103.65|0
1737389650000|2025-01-20 16:14:10|12105.38|12105.38|12105.38|12105.38|12105.38|12105.38|12105.38|12105.38|0
1737389660000|2025-01-20 16:14:20|12105.49|12105.49|12105.38|12105.38|12105.49|12105.49|12105.38|12105.38|0
1737389680000|2025-01-20 16:14:40|12105.26|12105.26|12105.26|12105.26|12105.26|12105.26|12105.26|12105.26|0
1737389700000|2025-01-20 16:15:00|12105.38|12105.38|12105.38|12105.38|12105.38|12105.38|12105.26|12105.26|0
1737389710000|2025-01-20 16:15:10|12103.34|12103.34|12103.34|12103.34|12103.34|12103.34|12103.34|12103.34|0
1737389720000|2025-01-20 16:15:20|12105.38|12105.38|12105.38|12105.38|12105.38|12105.38|12105.38|12105.38|0
1737389750000|2025-01-20 16:15:50|12105.13|12105.13|12105.25|12105.25|12105.25|12105.25|12105.13|12105.13|0
1737389760000|2025-01-20 16:16:00|12107.29|12107.29|12107.29|12107.29|12107.29|12107.29|12107.29|12107.29|0
1737389770000|2025-01-20 16:16:10|12109.32|12109.32|12109.32|12109.32|12109.32|12109.32|12109.32|12109.32|0
1737389840000|2025-01-20 16:17:20|12109.2|12109.2|12111.02|12111.02|12111.02|12111.02|12109.2|12109.2|0
1737389850000|2025-01-20 16:17:30|12110.71|12110.71|12110.71|12110.71|12110.71|12110.71|12110.71|12110.71|0
1737389860000|2025-01-20 16:17:40|12111.02|12111.02|12111.02|12111.02|12111.02|12111.02|12111.02|12111.02|0
1737389870000|2025-01-20 16:17:50|12110.77|12110.77|12110.77|12110.77|12110.77|12110.77|12110.77|12110.77|0
1737389890000|2025-01-20 16:18:10|12112.81|12112.81|12112.81|12112.81|12112.81|12112.81|12112.81|12112.81|0
1737389900000|2025-01-20 16:18:20|12112.69|12112.69|12112.99|12112.99|12112.99|12112.99|12112.69|12112.69|0
1737389920000|2025-01-20 16:18:40|12111.18|12111.18|12111.18|12111.18|12111.18|12111.18|12111.18|12111.18|0
1737389930000|2025-01-20 16:18:50|12111.06|12111.06|12111.42|12111.42|12111.42|12111.42|12111.06|12111.06|0
1737389980000|2025-01-20 16:19:40|12113.45|12113.45|12115.57|12115.57|12115.57|12115.57|12113.45|12113.45|0
1737389990000|2025-01-20 16:19:50|12115.27|12115.27|12115.57|12115.57|12115.57|12115.57|12115.27|12115.27|0
1737390000000|2025-01-20 16:20:00|12115.88|12115.88|12111.94|12111.94|12115.88|12115.88|12111.94|12111.94|0
1737390030000|2025-01-20 16:20:30|12111.64|12111.64|12111.33|12111.33|12111.64|12111.64|12111.33|12111.33|0
1737390050000|2025-01-20 16:20:50|12111.64|12111.64|12111.64|12111.64|12111.64|12111.64|12111.64|12111.64|0
1737390080000|2025-01-20 16:21:20|12111.76|12111.76|12111.45|12111.45|12111.76|12111.76|12111.45|12111.45|0
1737390090000|2025-01-20 16:21:30|12111.57|12111.57|12111.53|12111.53|12111.69|12111.69|12111.45|12111.45|0
1737390100000|2025-01-20 16:21:40|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|0
1737390130000|2025-01-20 16:22:10|12112.02|12112.02|12112.02|12112.02|12112.02|12112.02|12112.02|12112.02|0
1737390160000|2025-01-20 16:22:40|12111.9|12111.9|12111.9|12111.9|12111.9|12111.9|12111.9|12111.9|0
1737390180000|2025-01-20 16:23:00|12111.78|12111.78|12112.09|12112.09|12112.09|12112.09|12111.78|12111.78|0
1737390210000|2025-01-20 16:23:30|12111.78|12111.78|12109.75|12109.75|12111.78|12111.78|12109.75|12109.75|0
1737390240000|2025-01-20 16:24:00|12110.05|12110.05|12110.05|12110.05|12110.05|12110.05|12110.05|12110.05|0
1737390260000|2025-01-20 16:24:20|12109.93|12109.93|12109.93|12109.93|12109.93|12109.93|12109.93|12109.93|0
1737390270000|2025-01-20 16:24:30|12109.63|12109.63|12109.63|12109.63|12109.63|12109.63|12109.63|12109.63|0
1737390290000|2025-01-20 16:24:50|12109.93|12109.93|12109.93|12109.93|12109.93|12109.93|12109.93|12109.93|0
1737390300000|2025-01-20 16:25:00|12110.24|12110.24|12110.24|12110.24|12110.54|12110.54|12110.24|12110.24|0
1737390310000|2025-01-20 16:25:10|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|0
1737390320000|2025-01-20 16:25:20|12108.73|12108.73|12112.27|12112.27|12112.58|12112.58|12108.73|12108.73|0
1737390350000|2025-01-20 16:25:50|12114.31|12114.31|12114.61|12114.61|12114.61|12114.61|12114.31|12114.31|0
1737390370000|2025-01-20 16:26:10|12114.31|12114.31|12114.31|12114.31|12114.31|12114.31|12114.31|12114.31|0
1737390380000|2025-01-20 16:26:20|12112.27|12112.27|12112.27|12112.27|12112.27|12112.27|12112.27|12112.27|0
1737390400000|2025-01-20 16:26:40|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|0
1737390410000|2025-01-20 16:26:50|12112.74|12112.74|12116.89|12116.89|12116.89|12116.89|12112.74|12112.74|0
1737390420000|2025-01-20 16:27:00|12116.59|12116.59|12116.83|12116.83|12116.83|12116.83|12116.59|12116.59|0
1737390440000|2025-01-20 16:27:20|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|0
1737390450000|2025-01-20 16:27:30|12116.83|12116.83|12116.83|12116.83|12116.83|12116.83|12116.83|12116.83|0
1737390460000|2025-01-20 16:27:40|12117.03|12117.03|12116.95|12116.95|12117.03|12117.03|12116.83|12116.83|0
1737390480000|2025-01-20 16:28:00|12118.98|12118.98|12116.4|12116.4|12118.98|12118.98|12116.4|12116.4|0
1737390490000|2025-01-20 16:28:10|12116.56|12116.56|12116.56|12116.56|12116.56|12116.56|12116.56|12116.56|0
1737390500000|2025-01-20 16:28:20|12116.87|12116.87|12117.43|12117.43|12117.43|12117.43|12116.87|12116.87|0
1737390510000|2025-01-20 16:28:30|12119.46|12119.46|12119.58|12119.58|12119.58|12119.58|12119.46|12119.46|0
1737390520000|2025-01-20 16:28:40|12119.88|12119.88|12122.24|12122.24|12122.24|12122.24|12119.88|12119.88|0
1737390530000|2025-01-20 16:28:50|12122.36|12122.36|12122.36|12122.36|12122.36|12122.36|12122.36|12122.36|0
1737390540000|2025-01-20 16:29:00|12120.55|12120.55|12122.58|12122.58|12124.4|12124.4|12120.55|12120.55|0
1737390550000|2025-01-20 16:29:10|12122.28|12122.28|12121.97|12121.97|12122.28|12122.28|12121.97|12121.97|0
1737390570000|2025-01-20 16:29:30|12121.67|12121.67|12121.36|12121.36|12121.67|12121.67|12121.36|12121.36|0
1737390580000|2025-01-20 16:29:40|12119.63|12119.63|12119.63|12119.63|12123.48|12123.48|12119.63|12119.63|0
1737390590000|2025-01-20 16:29:50|12121.67|12121.67|12119.23|12119.23|12121.67|12121.67|12119.23|12119.23|0
1737447300000|2025-01-21 08:15:00|12128.26|12128.26|12131.89|12131.89|12131.89|12131.89|12128.26|12128.26|0
1737447320000|2025-01-21 08:15:20|12130.08|12130.08|12130.08|12130.08|12130.08|12130.08|12130.08|12130.08|0
1737447330000|2025-01-21 08:15:30|12128.26|12128.26|12122.91|12122.91|12128.26|12128.26|12122.6|12122.6|0
1737447340000|2025-01-21 08:15:40|12120.88|12120.88|12120.88|12120.88|12120.88|12120.88|12120.88|12120.88|0
1737447350000|2025-01-21 08:15:50|12119.06|12119.06|12117.03|12117.03|12119.06|12119.06|12117.03|12117.03|0
1737447360000|2025-01-21 08:16:00|12115.21|12115.21|12117.03|12117.03|12117.03|12117.03|12115.21|12115.21|0
1737447380000|2025-01-21 08:16:20|12115.84|12115.84|12116.2|12116.2|12116.2|12116.2|12115.84|12115.84|0
1737447400000|2025-01-21 08:16:40|12114.16|12114.16|12112.39|12112.39|12114.16|12114.16|12112.39|12112.39|0
1737447420000|2025-01-21 08:17:00|12111.68|12111.68|12116.71|12116.71|12116.71|12116.71|12111.68|12111.68|0
1737447430000|2025-01-21 08:17:10|12115.91|12115.91|12121.19|12121.19|12121.79|12121.79|12115.81|12115.81|0
1737447450000|2025-01-21 08:17:30|12120.96|12120.96|12121.9|12121.9|12121.9|12121.9|12120.96|12120.96|0
1737447470000|2025-01-21 08:17:50|12128|12128|12128|12128|12128|12128|12128|12128|0
1737447480000|2025-01-21 08:18:00|12125.97|12125.97|12116.14|12116.14|12125.97|12125.97|12116.14|12116.14|0
1737447490000|2025-01-21 08:18:10|12118.18|12118.18|12119.87|12119.87|12119.99|12119.99|12116.36|12116.36|0
1737447520000|2025-01-21 08:18:40|12119.99|12119.99|12117.87|12117.87|12119.99|12119.99|12117.87|12117.87|0
1737447530000|2025-01-21 08:18:50|12118.23|12118.23|12121.89|12121.89|12121.89|12121.89|12117.83|12117.83|0
1737447540000|2025-01-21 08:19:00|12121.54|12121.54|12122.41|12122.41|12122.41|12122.41|12121.54|12121.54|0
1737447560000|2025-01-21 08:19:20|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|0
1737447570000|2025-01-21 08:19:30|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|0
1737447600000|2025-01-21 08:20:00|12125.95|12125.95|12125.95|12125.95|12125.95|12125.95|12125.95|12125.95|0
1737447630000|2025-01-21 08:20:30|12126.07|12126.07|12126.31|12126.31|12126.31|12126.31|12126.07|12126.07|0
1737447660000|2025-01-21 08:21:00|12128.35|12128.35|12127.87|12127.87|12128.35|12128.35|12127.87|12127.87|0
1737447670000|2025-01-21 08:21:10|12127.4|12127.4|12127.4|12127.4|12127.4|12127.4|12127.4|12127.4|0
1737447690000|2025-01-21 08:21:30|12129.21|12129.21|12129.21|12129.21|12129.21|12129.21|12129.21|12129.21|0
1737447710000|2025-01-21 08:21:50|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|0
1737447720000|2025-01-21 08:22:00|12130.53|12130.53|12126.69|12126.69|12130.53|12130.53|12126.69|12126.69|0
1737447730000|2025-01-21 08:22:10|12126.21|12126.21|12126.21|12126.21|12126.21|12126.21|12126.21|12126.21|0
1737447740000|2025-01-21 08:22:20|12124.18|12124.18|12124.18|12124.18|12124.18|12124.18|12124.18|12124.18|0
1737447830000|2025-01-21 08:23:50|12123.58|12123.58|12121.76|12121.76|12123.58|12123.58|12121.76|12121.76|0
1737447840000|2025-01-21 08:24:00|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|0
1737447850000|2025-01-21 08:24:10|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|0
1737447870000|2025-01-21 08:24:30|12128|12128|12127.88|12127.88|12128.12|12128.12|12127.64|12127.64|0
1737447880000|2025-01-21 08:24:40|12125.85|12125.85|12125.49|12125.49|12125.97|12125.97|12125.49|12125.49|0
1737447890000|2025-01-21 08:24:50|12127.52|12127.52|12127.52|12127.52|12127.52|12127.52|12127.52|12127.52|0
1737447910000|2025-01-21 08:25:10|12125.49|12125.49|12125.49|12125.49|12125.49|12125.49|12125.49|12125.49|0
1737447920000|2025-01-21 08:25:20|12123.46|12123.46|12123.1|12123.1|12123.46|12123.46|12123.1|12123.1|0
1737447950000|2025-01-21 08:25:50|12124.92|12124.92|12125.16|12125.16|12125.16|12125.16|12124.92|12124.92|0
1737447960000|2025-01-21 08:26:00|12124.92|12124.92|12126.84|12126.84|12126.84|12126.84|12124.8|12124.8|0
1737448000000|2025-01-21 08:26:40|12126.95|12126.95|12126.48|12126.48|12126.95|12126.95|12126.48|12126.48|0
1737448010000|2025-01-21 08:26:50|12124.67|12124.67|12122.63|12122.63|12124.67|12124.67|12122.63|12122.63|0
1737448020000|2025-01-21 08:27:00|12120.6|12120.6|12116.75|12116.75|12120.6|12120.6|12116.75|12116.75|0
1737448030000|2025-01-21 08:27:10|12116.16|12116.16|12113.3|12113.3|12116.16|12116.16|12113.3|12113.3|0
1737448050000|2025-01-21 08:27:30|12111.26|12111.26|12111.26|12111.26|12111.26|12111.26|12111.26|12111.26|0
1737448060000|2025-01-21 08:27:40|12109.23|12109.23|12110.18|12110.18|12110.18|12110.18|12109.23|12109.23|0
1737448070000|2025-01-21 08:27:50|12110.06|12110.06|12108.03|12108.03|12110.06|12110.06|12108.03|12108.03|0
1737448100000|2025-01-21 08:28:20|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|0
1737448110000|2025-01-21 08:28:30|12111.87|12111.87|12111.87|12111.87|12111.87|12111.87|12111.87|12111.87|0
1737448120000|2025-01-21 08:28:40|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|0
1737448130000|2025-01-21 08:28:50|12112.59|12112.59|12112.7|12112.7|12112.7|12112.7|12112.59|12112.59|0
1737448140000|2025-01-21 08:29:00|12110.89|12110.89|12110.89|12110.89|12110.89|12110.89|12110.89|12110.89|0
1737448170000|2025-01-21 08:29:30|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|0
1737448180000|2025-01-21 08:29:40|12112.54|12112.54|12112.54|12112.54|12112.54|12112.54|12112.54|12112.54|0
1737448200000|2025-01-21 08:30:00|12114.57|12114.57|12119.25|12119.25|12119.25|12119.25|12114.57|12114.57|0
1737448240000|2025-01-21 08:30:40|12121.07|12121.07|12119.88|12119.88|12121.07|12121.07|12119.88|12119.88|0
1737448250000|2025-01-21 08:30:50|12119.58|12119.58|12115.95|12115.95|12119.58|12119.58|12115.95|12115.95|0
1737448260000|2025-01-21 08:31:00|12122.05|12122.05|12122.05|12122.05|12122.05|12122.05|12122.05|12122.05|0
1737448270000|2025-01-21 08:31:10|12120.23|12120.23|12120.23|12120.23|12120.23|12120.23|12120.23|12120.23|0
1737448300000|2025-01-21 08:31:40|12122.05|12122.05|12122.05|12122.05|12122.05|12122.05|12122.05|12122.05|0
1737448310000|2025-01-21 08:31:50|12128.15|12128.15|12130.18|12130.18|12130.18|12130.18|12128.15|12128.15|0
1737448330000|2025-01-21 08:32:10|12129.87|12129.87|12127.84|12127.84|12129.87|12129.87|12125.81|12125.81|0
1737448340000|2025-01-21 08:32:20|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|0
1737448360000|2025-01-21 08:32:40|12129.87|12129.87|12128.06|12128.06|12129.87|12129.87|12128.06|12128.06|0
1737448380000|2025-01-21 08:33:00|12129.87|12129.87|12130.23|12130.23|12130.23|12130.23|12129.87|12129.87|0
1737448390000|2025-01-21 08:33:10|12128.2|12128.2|12130.23|12130.23|12130.23|12130.23|12128.2|12128.2|0
1737448410000|2025-01-21 08:33:30|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|0
1737448450000|2025-01-21 08:34:10|12128.42|12128.42|12130.23|12130.23|12130.23|12130.23|12128.42|12128.42|0
1737448460000|2025-01-21 08:34:20|12132.26|12132.26|12135.52|12135.52|12135.52|12135.52|12132.26|12132.26|0
1737448480000|2025-01-21 08:34:40|12134.92|12134.92|12134.81|12134.81|12134.92|12134.92|12134.81|12134.81|0
1737448490000|2025-01-21 08:34:50|12134.21|12134.21|12131.45|12131.45|12134.81|12134.81|12131.45|12131.45|0
1737448500000|2025-01-21 08:35:00|12131.81|12131.81|12131.21|12131.21|12131.81|12131.81|12131.21|12131.21|0
1737448540000|2025-01-21 08:35:40|12133.25|12133.25|12133.25|12133.25|12133.25|12133.25|12133.25|12133.25|0
1737448550000|2025-01-21 08:35:50|12133.37|12133.37|12132.89|12132.89|12133.37|12133.37|12132.65|12132.65|0
1737448570000|2025-01-21 08:36:10|12130.64|12130.64|12129.3|12129.3|12130.64|12130.64|12128.82|12128.82|0
1737448580000|2025-01-21 08:36:20|12129.18|12129.18|12136.44|12136.44|12136.44|12136.44|12127.15|12127.15|0
1737448590000|2025-01-21 08:36:30|12135.84|12135.84|12135.84|12135.84|12136.19|12136.19|12135.84|12135.84|0
1737448600000|2025-01-21 08:36:40|12136.07|12136.07|12136.67|12136.67|12136.67|12136.67|12136.07|12136.07|0
1737448610000|2025-01-21 08:36:50|12136.19|12136.19|12135.99|12135.99|12136.19|12136.19|12135.99|12135.99|0
1737448620000|2025-01-21 08:37:00|12134.18|12134.18|12132.38|12132.38|12134.42|12134.42|12132.38|12132.38|0
1737448630000|2025-01-21 08:37:10|12132.86|12132.86|12132.62|12132.62|12133.45|12133.45|12132.62|12132.62|0
1737448640000|2025-01-21 08:37:20|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|0
1737448650000|2025-01-21 08:37:30|12132.5|12132.5|12132.5|12132.5|12132.5|12132.5|12132.5|12132.5|0
1737448660000|2025-01-21 08:37:40|12128.87|12128.87|12130.45|12130.45|12130.69|12130.69|12128.87|12128.87|0
1737448700000|2025-01-21 08:38:20|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|0
1737448720000|2025-01-21 08:38:40|12130.45|12130.45|12130.45|12130.45|12130.45|12130.45|12130.45|12130.45|0
1737448730000|2025-01-21 08:38:50|12130.92|12130.92|12128.89|12128.89|12130.92|12130.92|12128.89|12128.89|0
1737448750000|2025-01-21 08:39:10|12130.92|12130.92|12134.38|12134.38|12134.38|12134.38|12130.31|12130.31|0
1737448760000|2025-01-21 08:39:20|12136.2|12136.2|12140.16|12140.16|12140.16|12140.16|12136.2|12136.2|0
1737448770000|2025-01-21 08:39:30|12141.99|12141.99|12141.69|12141.69|12141.99|12141.99|12141.69|12141.69|0
1737448780000|2025-01-21 08:39:40|12143.5|12143.5|12141.69|12141.69|12143.5|12143.5|12141.69|12141.69|0
1737448800000|2025-01-21 08:40:00|12141.81|12141.81|12138.99|12138.99|12141.81|12141.81|12138.99|12138.99|0
1737448810000|2025-01-21 08:40:10|12141.03|12141.03|12142.84|12142.84|12142.84|12142.84|12141.03|12141.03|0
1737448830000|2025-01-21 08:40:30|12143.2|12143.2|12143.19|12143.19|12144.03|12144.03|12143.19|12143.19|0
1737448840000|2025-01-21 08:40:40|12141.38|12141.38|12141.38|12141.38|12141.38|12141.38|12141.38|12141.38|0
1737448880000|2025-01-21 08:41:20|12141.61|12141.61|12142.09|12142.09|12142.21|12142.21|12141.61|12141.61|0
1737448890000|2025-01-21 08:41:30|12142.8|12142.8|12142.8|12142.8|12142.8|12142.8|12142.8|12142.8|0
1737448900000|2025-01-21 08:41:40|12141.27|12141.27|12140.56|12140.56|12141.27|12141.27|12140.56|12140.56|0
1737448910000|2025-01-21 08:41:50|12138.53|12138.53|12138.53|12138.53|12138.53|12138.53|12138.53|12138.53|0
1737448930000|2025-01-21 08:42:10|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|0
1737448940000|2025-01-21 08:42:20|12136.26|12136.26|12136.26|12136.26|12136.26|12136.26|12136.26|12136.26|0
1737448950000|2025-01-21 08:42:30|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|0
1737448970000|2025-01-21 08:42:50|12140.33|12140.33|12140.33|12140.33|12140.33|12140.33|12140.33|12140.33|0
1737448980000|2025-01-21 08:43:00|12140.44|12140.44|12140.44|12140.44|12140.44|12140.44|12140.44|12140.44|0
1737448990000|2025-01-21 08:43:10|12142.48|12142.48|12142.48|12142.48|12142.48|12142.48|12142.48|12142.48|0
1737449000000|2025-01-21 08:43:20|12143.7|12143.7|12143.7|12143.7|12143.7|12143.7|12143.7|12143.7|0
1737449040000|2025-01-21 08:44:00|12143.58|12143.58|12145.39|12145.39|12145.39|12145.39|12143.58|12143.58|0
1737449070000|2025-01-21 08:44:30|12143.58|12143.58|12145.39|12145.39|12145.39|12145.39|12143.58|12143.58|0
1737449080000|2025-01-21 08:44:40|12145.87|12145.87|12145.87|12145.87|12145.87|12145.87|12145.87|12145.87|0
1737449090000|2025-01-21 08:44:50|12145.51|12145.51|12144.92|12144.92|12145.51|12145.51|12144.92|12144.92|0
1737449100000|2025-01-21 08:45:00|12144.8|12144.8|12144.8|12144.8|12144.8|12144.8|12144.8|12144.8|0
1737449120000|2025-01-21 08:45:20|12143.89|12143.89|12143.58|12143.58|12143.89|12143.89|12143.58|12143.58|0
1737449130000|2025-01-21 08:45:30|12143.34|12143.34|12142.51|12142.51|12143.34|12143.34|12142.51|12142.51|0
1737449140000|2025-01-21 08:45:40|12142.63|12142.63|12142.63|12142.63|12142.75|12142.75|12142.63|12142.63|0
1737449150000|2025-01-21 08:45:50|12140.82|12140.82|12140.82|12140.82|12140.82|12140.82|12140.82|12140.82|0
1737449170000|2025-01-21 08:46:10|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|12140.7|0
1737449180000|2025-01-21 08:46:20|12138.67|12138.67|12138.67|12138.67|12138.67|12138.67|12138.67|12138.67|0
1737449190000|2025-01-21 08:46:30|12140.7|12140.7|12144.85|12144.85|12144.85|12144.85|12140.7|12140.7|0
1737449200000|2025-01-21 08:46:40|12146.88|12146.88|12145.07|12145.07|12146.88|12146.88|12145.07|12145.07|0
1737449240000|2025-01-21 08:47:20|12143.04|12143.04|12141.77|12141.77|12143.04|12143.04|12141.77|12141.77|0
1737449280000|2025-01-21 08:48:00|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|0
1737449300000|2025-01-21 08:48:20|12139.26|12139.26|12137.23|12137.23|12139.26|12139.26|12137.23|12137.23|0
1737449310000|2025-01-21 08:48:30|12136.99|12136.99|12136.99|12136.99|12136.99|12136.99|12136.99|12136.99|0
1737449320000|2025-01-21 08:48:40|12139.02|12139.02|12139.02|12139.02|12139.02|12139.02|12139.02|12139.02|0
1737449330000|2025-01-21 08:48:50|12140.84|12140.84|12140.84|12140.84|12140.84|12140.84|12140.84|12140.84|0
1737449340000|2025-01-21 08:49:00|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|0
1737449350000|2025-01-21 08:49:10|12140.84|12140.84|12140.84|12140.84|12140.84|12140.84|12140.84|12140.84|0
1737449360000|2025-01-21 08:49:20|12142.87|12142.87|12142.87|12142.87|12142.87|12142.87|12142.87|12142.87|0
1737449370000|2025-01-21 08:49:30|12143.22|12143.22|12144.29|12144.29|12144.29|12144.29|12142.26|12142.26|0
1737449400000|2025-01-21 08:50:00|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|0
1737449410000|2025-01-21 08:50:10|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|0
1737449460000|2025-01-21 08:51:00|12140.03|12140.03|12139.61|12139.61|12140.03|12140.03|12139.61|12139.61|0
1737449470000|2025-01-21 08:51:10|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|0
1737449480000|2025-01-21 08:51:20|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|0
1737449520000|2025-01-21 08:52:00|12139.89|12139.89|12139.89|12139.89|12139.89|12139.89|12139.89|12139.89|0
1737449530000|2025-01-21 08:52:10|12141.93|12141.93|12148.22|12148.22|12148.22|12148.22|12141.93|12141.93|0
1737449540000|2025-01-21 08:52:20|12147.39|12147.39|12147.86|12147.86|12147.98|12147.98|12147.39|12147.39|0
1737449550000|2025-01-21 08:52:30|12149.89|12149.89|12154.08|12154.08|12154.08|12154.08|12149.89|12149.89|0
1737449560000|2025-01-21 08:52:40|12152.05|12152.05|12152.28|12152.28|12152.28|12152.28|12152.05|12152.05|0
1737449590000|2025-01-21 08:53:10|12152.05|12152.05|12142.61|12142.61|12152.05|12152.05|12142.61|12142.61|0
1737449610000|2025-01-21 08:53:30|12144.64|12144.64|12142.61|12142.61|12144.64|12144.64|12142.61|12142.61|0
1737449620000|2025-01-21 08:53:40|12142.44|12142.44|12142.44|12142.44|12142.44|12142.44|12142.44|12142.44|0
1737449660000|2025-01-21 08:54:20|12144.26|12144.26|12144.26|12144.26|12144.26|12144.26|12144.26|12144.26|0
1737449670000|2025-01-21 08:54:30|12146.29|12146.29|12146.29|12146.29|12146.29|12146.29|12146.29|12146.29|0
1737449680000|2025-01-21 08:54:40|12148.11|12148.11|12148.11|12148.11|12148.11|12148.11|12148.11|12148.11|0
1737449690000|2025-01-21 08:54:50|12147.94|12147.94|12147.94|12147.94|12147.94|12147.94|12147.94|12147.94|0
1737449700000|2025-01-21 08:55:00|12145.91|12145.91|12140.69|12140.69|12146.27|12146.27|12140.69|12140.69|0
1737449710000|2025-01-21 08:55:10|12136.62|12136.62|12134.81|12134.81|12136.62|12136.62|12134.81|12134.81|0
1737449720000|2025-01-21 08:55:20|12134.45|12134.45|12134.35|12134.35|12134.45|12134.45|12134.35|12134.35|0
1737449730000|2025-01-21 08:55:30|12134.59|12134.59|12134.11|12134.11|12134.59|12134.59|12134.11|12134.11|0
1737449750000|2025-01-21 08:55:50|12133.39|12133.39|12131.46|12131.46|12133.39|12133.39|12131.46|12131.46|0
1737449760000|2025-01-21 08:56:00|12129.43|12129.43|12131.95|12131.95|12131.95|12131.95|12129.43|12129.43|0
1737449770000|2025-01-21 08:56:10|12131.34|12131.34|12130.87|12130.87|12131.34|12131.34|12130.75|12130.75|0
1737449790000|2025-01-21 08:56:30|12130.75|12130.75|12130.75|12130.75|12130.87|12130.87|12130.51|12130.51|0
1737449800000|2025-01-21 08:56:40|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|0
1737449820000|2025-01-21 08:57:00|12128.41|12128.41|12128.41|12128.41|12128.41|12128.41|12128.41|12128.41|0
1737449830000|2025-01-21 08:57:10|12126.6|12126.6|12130.44|12130.44|12130.44|12130.44|12126.6|12126.6|0
1737449850000|2025-01-21 08:57:30|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|0
1737449860000|2025-01-21 08:57:40|12130.66|12130.66|12128.63|12128.63|12130.66|12130.66|12128.63|12128.63|0
1737449870000|2025-01-21 08:57:50|12128.32|12128.32|12128.63|12128.63|12128.63|12128.63|12128.32|12128.32|0
1737449880000|2025-01-21 08:58:00|12128.87|12128.87|12128.87|12128.87|12128.87|12128.87|12128.87|12128.87|0
1737449890000|2025-01-21 08:58:10|12128.39|12128.39|12128.27|12128.27|12128.39|12128.39|12128.27|12128.27|0
1737449910000|2025-01-21 08:58:30|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|0
1737449930000|2025-01-21 08:58:50|12130.66|12130.66|12130.66|12130.66|12130.66|12130.66|12130.66|12130.66|0
1737449940000|2025-01-21 08:59:00|12130.43|12130.43|12130.43|12130.43|12130.43|12130.43|12130.43|12130.43|0
1737449960000|2025-01-21 08:59:20|12130.31|12130.31|12130.31|12130.31|12130.31|12130.31|12130.31|12130.31|0
1737449970000|2025-01-21 08:59:30|12130.66|12130.66|12130.66|12130.66|12130.66|12130.66|12130.66|12130.66|0
1737449980000|2025-01-21 08:59:40|12130.56|12130.56|12130.56|12130.56|12130.56|12130.56|12130.56|12130.56|0
1737450000000|2025-01-21 09:00:00|12128.53|12128.53|12128.63|12128.63|12130.34|12130.34|12128.53|12128.53|0
1737450010000|2025-01-21 09:00:10|12126.82|12126.82|12124.78|12124.78|12126.82|12126.82|12124.78|12124.78|0
1737450020000|2025-01-21 09:00:20|12124.48|12124.48|12124.48|12124.48|12124.48|12124.48|12124.48|12124.48|0
1737450030000|2025-01-21 09:00:30|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|12124.84|0
1737450050000|2025-01-21 09:00:50|12129.6|12129.6|12129.58|12129.58|12129.84|12129.84|12129.48|12129.48|0
1737450060000|2025-01-21 09:01:00|12127.55|12127.55|12127.67|12127.67|12127.67|12127.67|12127.55|12127.55|0
1737450070000|2025-01-21 09:01:10|12127.79|12127.79|12127.79|12127.79|12127.79|12127.79|12127.79|12127.79|0
1737450090000|2025-01-21 09:01:30|12127.69|12127.69|12127.69|12127.69|12127.69|12127.69|12127.69|12127.69|0
1737450100000|2025-01-21 09:01:40|12125.87|12125.87|12123.7|12123.7|12125.87|12125.87|12123.7|12123.7|0
1737450110000|2025-01-21 09:01:50|12121.37|12121.37|12121.37|12121.37|12121.37|12121.37|12121.37|12121.37|0
1737450120000|2025-01-21 09:02:00|12119.55|12119.55|12116.81|12116.81|12119.55|12119.55|12116.81|12116.81|0
1737450140000|2025-01-21 09:02:20|12114.99|12114.99|12114.99|12114.99|12114.99|12114.99|12114.99|12114.99|0
1737450160000|2025-01-21 09:02:40|12114.38|12114.38|12114.38|12114.38|12114.38|12114.38|12114.38|12114.38|0
1737450180000|2025-01-21 09:03:00|12116.2|12116.2|12116.2|12116.2|12116.2|12116.2|12116.2|12116.2|0
1737450190000|2025-01-21 09:03:10|12114.16|12114.16|12114.16|12114.16|12114.16|12114.16|12114.16|12114.16|0
1737450200000|2025-01-21 09:03:20|12112.35|12112.35|12112.11|12112.11|12112.35|12112.35|12112.11|12112.11|0
1737450220000|2025-01-21 09:03:40|12111.5|12111.5|12111.5|12111.5|12111.5|12111.5|12111.5|12111.5|0
1737450230000|2025-01-21 09:03:50|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|0
1737450250000|2025-01-21 09:04:10|12115.34|12115.34|12115.34|12115.34|12115.34|12115.34|12115.34|12115.34|0
1737450260000|2025-01-21 09:04:20|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|0
1737450270000|2025-01-21 09:04:30|12115.34|12115.34|12115.34|12115.34|12115.34|12115.34|12115.34|12115.34|0
1737450280000|2025-01-21 09:04:40|12117.38|12117.38|12117.38|12117.38|12117.38|12117.38|12117.38|12117.38|0
1737450290000|2025-01-21 09:04:50|12119.19|12119.19|12119.19|12119.19|12119.19|12119.19|12119.19|12119.19|0
1737450300000|2025-01-21 09:05:00|12121.01|12121.01|12113.84|12113.84|12121.62|12121.62|12113.84|12113.84|0
1737450320000|2025-01-21 09:05:20|12113.95|12113.95|12116.34|12116.34|12118.38|12118.38|12113.95|12113.95|0
1737450340000|2025-01-21 09:05:40|12116.94|12116.94|12112.61|12112.61|12116.94|12116.94|12112.61|12112.61|0
1737450350000|2025-01-21 09:05:50|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|0
1737450360000|2025-01-21 09:06:00|12114.07|12114.07|12114.07|12114.07|12114.07|12114.07|12114.07|12114.07|0
1737450370000|2025-01-21 09:06:10|12113.95|12113.95|12113.64|12113.64|12113.95|12113.95|12113.64|12113.64|0
1737450390000|2025-01-21 09:06:30|12113.28|12113.28|12111.23|12111.23|12113.28|12113.28|12111.23|12111.23|0
1737450400000|2025-01-21 09:06:40|12111.07|12111.07|12111.07|12111.07|12111.07|12111.07|12111.07|12111.07|0
1737450470000|2025-01-21 09:07:50|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|0
1737450510000|2025-01-21 09:08:30|12109.34|12109.34|12109.34|12109.34|12109.34|12109.34|12109.34|12109.34|0
1737450520000|2025-01-21 09:08:40|12108.99|12108.99|12108.99|12108.99|12108.99|12108.99|12108.99|12108.99|0
1737450530000|2025-01-21 09:08:50|12109.22|12109.22|12109.28|12109.28|12109.58|12109.58|12109.22|12109.22|0
1737450540000|2025-01-21 09:09:00|12107.24|12107.24|12107.24|12107.24|12107.24|12107.24|12107.24|12107.24|0
1737450550000|2025-01-21 09:09:10|12107.08|12107.08|12107.08|12107.08|12107.08|12107.08|12107.08|12107.08|0
1737450590000|2025-01-21 09:09:50|12106.61|12106.61|12106.37|12106.37|12106.61|12106.61|12106.37|12106.37|0
1737450600000|2025-01-21 09:10:00|12104.34|12104.34|12104.34|12104.34|12104.34|12104.34|12104.34|12104.34|0
1737450610000|2025-01-21 09:10:10|12104.03|12104.03|12104.03|12104.03|12104.03|12104.03|12104.03|12104.03|0
1737450630000|2025-01-21 09:10:30|12104.5|12104.5|12104.5|12104.5|12104.5|12104.5|12104.5|12104.5|0
1737450670000|2025-01-21 09:11:10|12104.2|12104.2|12104.5|12104.5|12104.5|12104.5|12104.2|12104.2|0
1737450680000|2025-01-21 09:11:20|12104.81|12104.81|12104.81|12104.81|12104.81|12104.81|12104.81|12104.81|0
1737450690000|2025-01-21 09:11:30|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|0
1737450710000|2025-01-21 09:11:50|12108.44|12108.44|12108.44|12108.44|12108.44|12108.44|12108.44|12108.44|0
1737450720000|2025-01-21 09:12:00|12106.4|12106.4|12102.42|12102.42|12106.4|12106.4|12102.42|12102.42|0
1737450730000|2025-01-21 09:12:10|12102.26|12102.26|12102.26|12102.26|12102.26|12102.26|12102.26|12102.26|0
1737450740000|2025-01-21 09:12:20|12102.5|12102.5|12102.5|12102.5|12102.5|12102.5|12102.5|12102.5|0
1737450770000|2025-01-21 09:12:50|12100.69|12100.69|12100.99|12100.99|12100.99|12100.99|12100.69|12100.69|0
1737450800000|2025-01-21 09:13:20|12100.87|12100.87|12098.84|12098.84|12100.87|12100.87|12098.84|12098.84|0
1737450810000|2025-01-21 09:13:30|12096.8|12096.8|12094.77|12094.77|12096.8|12096.8|12094.77|12094.77|0
1737450830000|2025-01-21 09:13:50|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|0
1737450840000|2025-01-21 09:14:00|12094.53|12094.53|12094.3|12094.3|12094.53|12094.53|12094.3|12094.3|0
1737450850000|2025-01-21 09:14:10|12093.82|12093.82|12092.05|12092.05|12093.82|12093.82|12091.79|12091.79|0
1737450860000|2025-01-21 09:14:20|12090.01|12090.01|12090.01|12090.01|12090.01|12090.01|12090.01|12090.01|0
1737450870000|2025-01-21 09:14:30|12089.71|12089.71|12089.51|12089.51|12089.71|12089.71|12089.51|12089.51|0
1737450880000|2025-01-21 09:14:40|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|0
1737450890000|2025-01-21 09:14:50|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|0
1737450900000|2025-01-21 09:15:00|12088.15|12088.15|12085.93|12085.93|12088.15|12088.15|12085.7|12085.7|0
1737450910000|2025-01-21 09:15:10|12083.9|12083.9|12083.9|12083.9|12083.9|12083.9|12083.9|12083.9|0
1737450920000|2025-01-21 09:15:20|12083.78|12083.78|12083.43|12083.43|12083.78|12083.78|12083.43|12083.43|0
1737450950000|2025-01-21 09:15:50|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|0
1737450990000|2025-01-21 09:16:30|12079.36|12079.36|12079.36|12079.36|12079.36|12079.36|12079.36|12079.36|0
1737451010000|2025-01-21 09:16:50|12083.21|12083.21|12083.21|12083.21|12083.21|12083.21|12083.21|12083.21|0
1737451030000|2025-01-21 09:17:10|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|0
1737451050000|2025-01-21 09:17:30|12080.81|12080.81|12082.84|12082.84|12082.84|12082.84|12080.81|12080.81|0
1737451060000|2025-01-21 09:17:40|12082.94|12082.94|12082.94|12082.94|12082.94|12082.94|12082.94|12082.94|0
1737451080000|2025-01-21 09:18:00|12084.98|12084.98|12085.21|12085.21|12085.33|12085.33|12084.98|12084.98|0
1737451120000|2025-01-21 09:18:40|12085.33|12085.33|12086.91|12086.91|12087.03|12087.03|12085.21|12085.21|0
1737451140000|2025-01-21 09:19:00|12089.03|12089.03|12089.03|12089.03|12089.03|12089.03|12089.03|12089.03|0
1737451150000|2025-01-21 09:19:10|12087.21|12087.21|12085.18|12085.18|12087.21|12087.21|12085.18|12085.18|0
1737451170000|2025-01-21 09:19:30|12084.88|12084.88|12084.88|12084.88|12084.88|12084.88|12084.88|12084.88|0
1737451180000|2025-01-21 09:19:40|12084.71|12084.71|12082.68|12082.68|12084.71|12084.71|12082.68|12082.68|0
1737451200000|2025-01-21 09:20:00|12080.87|12080.87|12076.9|12076.9|12080.87|12080.87|12076.9|12076.9|0
1737451220000|2025-01-21 09:20:20|12078.93|12078.93|12078.93|12078.93|12078.93|12078.93|12078.93|12078.93|0
1737451250000|2025-01-21 09:20:50|12078.63|12078.63|12078.63|12078.63|12078.63|12078.63|12078.63|12078.63|0
1737451260000|2025-01-21 09:21:00|12080.44|12080.44|12080.09|12080.09|12080.44|12080.44|12080.09|12080.09|0
1737451270000|2025-01-21 09:21:10|12079.85|12079.85|12079.38|12079.38|12079.85|12079.85|12079.38|12079.38|0
1737451280000|2025-01-21 09:21:20|12078.9|12078.9|12078.9|12078.9|12078.9|12078.9|12078.9|12078.9|0
1737451290000|2025-01-21 09:21:30|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|0
1737451320000|2025-01-21 09:22:00|12077.21|12077.21|12074.28|12074.28|12077.21|12077.21|12074.28|12074.28|0
1737451330000|2025-01-21 09:22:10|12075.34|12075.34|12075.11|12075.11|12075.34|12075.34|12075.11|12075.11|0
1737451350000|2025-01-21 09:22:30|12074.39|12074.39|12073.84|12073.84|12074.39|12074.39|12073.84|12073.84|0
1737451360000|2025-01-21 09:22:40|12075.02|12075.02|12074.67|12074.67|12075.14|12075.14|12074.67|12074.67|0
1737451370000|2025-01-21 09:22:50|12074.43|12074.43|12074.43|12074.43|12074.43|12074.43|12074.43|12074.43|0
1737451410000|2025-01-21 09:23:30|12074.55|12074.55|12074.55|12074.55|12074.55|12074.55|12074.55|12074.55|0
1737451420000|2025-01-21 09:23:40|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|0
1737451460000|2025-01-21 09:24:20|12071.18|12071.18|12071.18|12071.18|12071.18|12071.18|12071.18|12071.18|0
1737451470000|2025-01-21 09:24:30|12071.3|12071.3|12070.57|12070.57|12071.3|12071.3|12070.57|12070.57|0
1737451480000|2025-01-21 09:24:40|12070.21|12070.21|12069.98|12069.98|12070.21|12070.21|12069.98|12069.98|0
1737451520000|2025-01-21 09:25:20|12070.69|12070.69|12070.33|12070.33|12070.69|12070.69|12070.33|12070.33|0
1737451530000|2025-01-21 09:25:30|12072.15|12072.15|12076.16|12076.16|12076.16|12076.16|12071.91|12071.91|0
1737451540000|2025-01-21 09:25:40|12080.23|12080.23|12082.4|12082.4|12082.4|12082.4|12080.23|12080.23|0
1737451550000|2025-01-21 09:25:50|12082.87|12082.87|12081.81|12081.81|12082.87|12082.87|12081.81|12081.81|0
1737451570000|2025-01-21 09:26:10|12081.92|12081.92|12079.77|12079.77|12081.92|12081.92|12079.77|12079.77|0
1737451610000|2025-01-21 09:26:50|12081.81|12081.81|12081.81|12081.81|12081.81|12081.81|12081.81|12081.81|0
1737451620000|2025-01-21 09:27:00|12082.17|12082.17|12080.13|12080.13|12082.17|12082.17|12080.13|12080.13|0
1737451630000|2025-01-21 09:27:10|12081.32|12081.32|12081.32|12081.32|12081.32|12081.32|12081.32|12081.32|0
1737451640000|2025-01-21 09:27:20|12081.56|12081.56|12081.02|12081.02|12081.56|12081.56|12081.02|12081.02|0
1737451670000|2025-01-21 09:27:50|12081.38|12081.38|12084.27|12084.27|12084.63|12084.63|12080.77|12080.77|0
1737451680000|2025-01-21 09:28:00|12084.63|12084.63|12084.39|12084.39|12084.63|12084.63|12084.39|12084.39|0
1737451690000|2025-01-21 09:28:10|12084.16|12084.16|12084.04|12084.04|12084.16|12084.16|12084.04|12084.04|0
1737451700000|2025-01-21 09:28:20|12083.68|12083.68|12083.56|12083.56|12083.68|12083.68|12083.07|12083.07|0
1737451710000|2025-01-21 09:28:30|12089.66|12089.66|12089.66|12089.66|12089.66|12089.66|12089.66|12089.66|0
1737451730000|2025-01-21 09:28:50|12089.78|12089.78|12089.54|12089.54|12089.78|12089.78|12089.54|12089.54|0
1737451780000|2025-01-21 09:29:40|12091.58|12091.58|12093.39|12093.39|12093.39|12093.39|12091.58|12091.58|0
1737451800000|2025-01-21 09:30:00|12093.04|12093.04|12093.04|12093.04|12093.04|12093.04|12093.04|12093.04|0
1737451820000|2025-01-21 09:30:20|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|0
1737451860000|2025-01-21 09:31:00|12096.02|12096.02|12096.02|12096.02|12096.02|12096.02|12096.02|12096.02|0
1737451880000|2025-01-21 09:31:20|12096.63|12096.63|12096.63|12096.63|12096.63|12096.63|12096.63|12096.63|0
1737451890000|2025-01-21 09:31:30|12100.69|12100.69|12100.22|12100.22|12100.69|12100.69|12100.22|12100.22|0
1737451900000|2025-01-21 09:31:40|12100.1|12100.1|12103.37|12103.37|12103.73|12103.73|12100.1|12100.1|0
1737451910000|2025-01-21 09:31:50|12107.44|12107.44|12107.44|12107.44|12107.44|12107.44|12107.44|12107.44|0
1737451940000|2025-01-21 09:32:20|12107.74|12107.74|12109.78|12109.78|12109.78|12109.78|12107.74|12107.74|0
1737451950000|2025-01-21 09:32:30|12110.02|12110.02|12110.38|12110.38|12110.38|12110.38|12110.02|12110.02|0
1737451960000|2025-01-21 09:32:40|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|0
1737451970000|2025-01-21 09:32:50|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|0
1737451980000|2025-01-21 09:33:00|12114.1|12114.1|12113.99|12113.99|12114.1|12114.1|12113.99|12113.99|0
1737451990000|2025-01-21 09:33:10|12113.75|12113.75|12111.72|12111.72|12113.75|12113.75|12111.72|12111.72|0
1737452010000|2025-01-21 09:33:30|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|0
1737452020000|2025-01-21 09:33:40|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|0
1737452030000|2025-01-21 09:33:50|12112.19|12112.19|12111.95|12111.95|12112.19|12112.19|12111.95|12111.95|0
1737452050000|2025-01-21 09:34:10|12111.65|12111.65|12112.36|12112.36|12112.36|12112.36|12111.65|12111.65|0
1737452070000|2025-01-21 09:34:30|12112|12112|12111.65|12111.65|12112|12112|12111.65|12111.65|0
1737452080000|2025-01-21 09:34:40|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|0
1737452110000|2025-01-21 09:35:10|12109.5|12109.5|12109.5|12109.5|12109.5|12109.5|12109.5|12109.5|0
1737452130000|2025-01-21 09:35:30|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|0
1737452140000|2025-01-21 09:35:40|12109.35|12109.35|12109.35|12109.35|12109.35|12109.35|12109.35|12109.35|0
1737452150000|2025-01-21 09:35:50|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|0
1737452160000|2025-01-21 09:36:00|12107.13|12107.13|12107.13|12107.13|12107.13|12107.13|12107.13|12107.13|0
1737452170000|2025-01-21 09:36:10|12106.83|12106.83|12106.83|12106.83|12106.83|12106.83|12106.83|12106.83|0
1737452180000|2025-01-21 09:36:20|12105.01|12105.01|12105.01|12105.01|12105.01|12105.01|12105.01|12105.01|0
1737452190000|2025-01-21 09:36:30|12103.2|12103.2|12103.08|12103.08|12103.2|12103.2|12103.08|12103.08|0
1737452210000|2025-01-21 09:36:50|12101.27|12101.27|12099.23|12099.23|12101.27|12101.27|12099.23|12099.23|0
1737452230000|2025-01-21 09:37:10|12099.59|12099.59|12099.55|12099.55|12099.59|12099.59|12099.35|12099.35|0
1737452240000|2025-01-21 09:37:20|12099.79|12099.79|12097.98|12097.98|12099.79|12099.79|12097.98|12097.98|0
1737452250000|2025-01-21 09:37:30|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|0
1737452260000|2025-01-21 09:37:40|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|0
1737452270000|2025-01-21 09:37:50|12100.03|12100.03|12100.74|12100.74|12100.74|12100.74|12100.03|12100.03|0
1737452280000|2025-01-21 09:38:00|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|0
1737452290000|2025-01-21 09:38:10|12096.2|12096.2|12094.38|12094.38|12096.2|12096.2|12094.38|12094.38|0
1737452300000|2025-01-21 09:38:20|12092.35|12092.35|12092.35|12092.35|12092.35|12092.35|12092.35|12092.35|0
1737452310000|2025-01-21 09:38:30|12092.11|12092.11|12092.23|12092.23|12092.23|12092.23|12091.99|12091.99|0
1737452320000|2025-01-21 09:38:40|12091.93|12091.93|12091.93|12091.93|12091.93|12091.93|12091.93|12091.93|0
1737452330000|2025-01-21 09:38:50|12091.62|12091.62|12091.62|12091.62|12091.62|12091.62|12091.62|12091.62|0
1737452350000|2025-01-21 09:39:10|12091.38|12091.38|12091.38|12091.38|12091.38|12091.38|12091.38|12091.38|0
1737452370000|2025-01-21 09:39:30|12091.98|12091.98|12089.71|12089.71|12091.98|12091.98|12089.71|12089.71|0
1737452380000|2025-01-21 09:39:40|12089.83|12089.83|12087.32|12087.32|12089.83|12089.83|12087.32|12087.32|0
1737452400000|2025-01-21 09:40:00|12087.56|12087.56|12087.56|12087.56|12087.56|12087.56|12087.56|12087.56|0
1737452410000|2025-01-21 09:40:10|12089.59|12089.59|12097.39|12097.39|12097.51|12097.51|12089.59|12089.59|0
1737452420000|2025-01-21 09:40:20|12099.42|12099.42|12099.42|12099.42|12099.42|12099.42|12099.42|12099.42|0
1737452430000|2025-01-21 09:40:30|12101.85|12101.85|12101.85|12101.85|12101.85|12101.85|12101.85|12101.85|0
1737452450000|2025-01-21 09:40:50|12102.2|12102.2|12102.2|12102.2|12102.2|12102.2|12102.2|12102.2|0
1737452460000|2025-01-21 09:41:00|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|0
1737452480000|2025-01-21 09:41:20|12100.05|12100.05|12099.44|12099.44|12100.05|12100.05|12099.44|12099.44|0
1737452550000|2025-01-21 09:42:30|12099.28|12099.28|12097.08|12097.08|12099.28|12099.28|12097.08|12097.08|0
1737452580000|2025-01-21 09:43:00|12097.32|12097.32|12097.56|12097.56|12097.56|12097.56|12097.32|12097.32|0
1737452590000|2025-01-21 09:43:10|12096.96|12096.96|12096.84|12096.84|12096.96|12096.96|12096.84|12096.84|0
1737452650000|2025-01-21 09:44:10|12095.93|12095.93|12095.93|12095.93|12095.93|12095.93|12095.93|12095.93|0
1737452660000|2025-01-21 09:44:20|12096.54|12096.54|12096.54|12096.54|12096.54|12096.54|12096.54|12096.54|0
1737452690000|2025-01-21 09:44:50|12096.9|12096.9|12096.9|12096.9|12096.9|12096.9|12096.9|12096.9|0
1737452700000|2025-01-21 09:45:00|12097.61|12097.61|12099.42|12099.42|12099.42|12099.42|12097.61|12097.61|0
1737452720000|2025-01-21 09:45:20|12099.12|12099.12|12101.15|12101.15|12101.15|12101.15|12099.12|12099.12|0
1737452750000|2025-01-21 09:45:50|12101.62|12101.62|12101.15|12101.15|12101.62|12101.62|12101.15|12101.15|0
1737452760000|2025-01-21 09:46:00|12101.27|12101.27|12101.03|12101.03|12101.27|12101.27|12101.03|12101.03|0
1737452770000|2025-01-21 09:46:10|12100.72|12100.72|12100.42|12100.42|12100.72|12100.72|12100.42|12100.42|0
1737452810000|2025-01-21 09:46:50|12101.01|12101.01|12101.01|12101.01|12103.05|12103.05|12101.01|12101.01|0
1737452820000|2025-01-21 09:47:00|12101.13|12101.13|12100.78|12100.78|12101.13|12101.13|12100.66|12100.66|0
1737452840000|2025-01-21 09:47:20|12101.37|12101.37|12103.16|12103.16|12103.4|12103.4|12101.37|12101.37|0
1737452870000|2025-01-21 09:47:50|12103.64|12103.64|12103.48|12103.48|12103.64|12103.64|12103.48|12103.48|0
1737452880000|2025-01-21 09:48:00|12105.29|12105.29|12107.32|12107.32|12107.32|12107.32|12105.29|12105.29|0
1737452890000|2025-01-21 09:48:10|12105.51|12105.51|12105.51|12105.51|12105.51|12105.51|12105.51|12105.51|0
1737452900000|2025-01-21 09:48:20|12107.32|12107.32|12112.92|12112.92|12112.92|12112.92|12107.32|12107.32|0
1737452960000|2025-01-21 09:49:20|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|0
1737452970000|2025-01-21 09:49:30|12115.09|12115.09|12115.09|12115.09|12115.09|12115.09|12115.09|12115.09|0
1737452980000|2025-01-21 09:49:40|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|0
1737452990000|2025-01-21 09:49:50|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|12116.82|0
1737453040000|2025-01-21 09:50:40|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|0
1737453050000|2025-01-21 09:50:50|12110.94|12110.94|12110.94|12110.94|12110.94|12110.94|12110.94|12110.94|0
1737453060000|2025-01-21 09:51:00|12108.6|12108.6|12108.3|12108.3|12108.6|12108.6|12108.3|12108.3|0
1737453070000|2025-01-21 09:51:10|12108|12108|12108|12108|12108|12108|12108|12108|0
1737453090000|2025-01-21 09:51:30|12106.18|12106.18|12103.68|12103.68|12106.18|12106.18|12103.68|12103.68|0
1737453100000|2025-01-21 09:51:40|12102.96|12102.96|12103.91|12103.91|12104.15|12104.15|12102.96|12102.96|0
1737453120000|2025-01-21 09:52:00|12107.98|12107.98|12107.98|12107.98|12107.98|12107.98|12107.98|12107.98|0
1737453140000|2025-01-21 09:52:20|12109.79|12109.79|12109.79|12109.79|12109.79|12109.79|12109.79|12109.79|0
1737453150000|2025-01-21 09:52:30|12110.1|12110.1|12112.13|12112.13|12112.13|12112.13|12110.1|12110.1|0
1737453180000|2025-01-21 09:53:00|12113.94|12113.94|12113.94|12113.94|12113.94|12113.94|12113.94|12113.94|0
1737453210000|2025-01-21 09:53:30|12113.71|12113.71|12113.71|12113.71|12113.71|12113.71|12113.71|12113.71|0
1737453250000|2025-01-21 09:54:10|12113.83|12113.83|12113.47|12113.47|12113.83|12113.83|12113.47|12113.47|0
1737453280000|2025-01-21 09:54:40|12115.5|12115.5|12116.11|12116.11|12116.11|12116.11|12115.5|12115.5|0
1737453290000|2025-01-21 09:54:50|12115.81|12115.81|12115.81|12115.81|12115.81|12115.81|12115.81|12115.81|0
1737453300000|2025-01-21 09:55:00|12115.97|12115.97|12116.13|12116.13|12116.13|12116.13|12115.97|12115.97|0
1737453310000|2025-01-21 09:55:10|12116.49|12116.49|12123.08|12123.08|12123.08|12123.08|12116.37|12116.37|0
1737453320000|2025-01-21 09:55:20|12125.12|12125.12|12125.12|12125.12|12125.12|12125.12|12125.12|12125.12|0
1737453350000|2025-01-21 09:55:50|12124.41|12124.41|12126.79|12126.79|12126.79|12126.79|12124.41|12124.41|0
1737453360000|2025-01-21 09:56:00|12127.15|12127.15|12123.3|12123.3|12127.15|12127.15|12123.3|12123.3|0
1737453370000|2025-01-21 09:56:10|12123|12123|12123|12123|12123|12123|12123|12123|0
1737453400000|2025-01-21 09:56:40|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|0
1737453470000|2025-01-21 09:57:50|12123|12123|12123|12123|12123|12123|12123|12123|0
1737453480000|2025-01-21 09:58:00|12123.23|12123.23|12122.76|12122.76|12123.23|12123.23|12122.76|12122.76|0
1737453490000|2025-01-21 09:58:10|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|0
1737453500000|2025-01-21 09:58:20|12123.47|12123.47|12123.47|12123.47|12123.47|12123.47|12123.47|12123.47|0
1737453520000|2025-01-21 09:58:40|12123|12123|12123|12123|12123|12123|12123|12123|0
1737453540000|2025-01-21 09:59:00|12123.47|12123.47|12123.12|12123.12|12123.47|12123.47|12123.12|12123.12|0
1737453560000|2025-01-21 09:59:20|12123|12123|12123|12123|12123|12123|12123|12123|0
1737453570000|2025-01-21 09:59:30|12125.03|12125.03|12124.42|12124.42|12125.03|12125.03|12124.42|12124.42|0
1737453620000|2025-01-21 10:00:20|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|0
1737453630000|2025-01-21 10:00:30|12129.89|12129.89|12129.89|12129.89|12131.93|12131.93|12129.89|12129.89|0
1737453640000|2025-01-21 10:00:40|12130.06|12130.06|12130.06|12130.06|12130.06|12130.06|12130.06|12130.06|0
1737453660000|2025-01-21 10:01:00|12129.82|12129.82|12131.85|12131.85|12133.89|12133.89|12129.82|12129.82|0
1737453670000|2025-01-21 10:01:10|12131.55|12131.55|12131.55|12131.55|12131.55|12131.55|12131.55|12131.55|0
1737453720000|2025-01-21 10:02:00|12129.62|12129.62|12129.62|12129.62|12129.62|12129.62|12129.62|12129.62|0
1737453750000|2025-01-21 10:02:30|12129.92|12129.92|12127.89|12127.89|12129.92|12129.92|12127.89|12127.89|0
1737453800000|2025-01-21 10:03:20|12131.73|12131.73|12131.85|12131.85|12131.85|12131.85|12131.73|12131.73|0
1737453820000|2025-01-21 10:03:40|12131.5|12131.5|12131.8|12131.8|12131.8|12131.8|12131.5|12131.5|0
1737453840000|2025-01-21 10:04:00|12132.11|12132.11|12132.11|12132.11|12132.11|12132.11|12132.11|12132.11|0
1737453850000|2025-01-21 10:04:10|12132.46|12132.46|12132.46|12132.46|12132.46|12132.46|12132.46|12132.46|0
1737453870000|2025-01-21 10:04:30|12132.16|12132.16|12130.12|12130.12|12132.16|12132.16|12130.12|12130.12|0
1737453880000|2025-01-21 10:04:40|12129.82|12129.82|12129.82|12129.82|12129.82|12129.82|12129.82|12129.82|0
1737453900000|2025-01-21 10:05:00|12129.58|12129.58|12129.58|12129.58|12129.58|12129.58|12129.58|12129.58|0
1737453910000|2025-01-21 10:05:10|12131.4|12131.4|12131.4|12131.4|12131.4|12131.4|12131.4|12131.4|0
1737453920000|2025-01-21 10:05:20|12131.7|12131.7|12131.7|12131.7|12131.7|12131.7|12131.7|12131.7|0
1737453930000|2025-01-21 10:05:30|12131.46|12131.46|12131.46|12131.46|12131.46|12131.46|12131.46|12131.46|0
1737453960000|2025-01-21 10:06:00|12130.87|12130.87|12130.87|12130.87|12130.87|12130.87|12130.87|12130.87|0
1737453970000|2025-01-21 10:06:10|12130.57|12130.57|12130.57|12130.57|12130.57|12130.57|12130.57|12130.57|0
1737453980000|2025-01-21 10:06:20|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|0
1737454000000|2025-01-21 10:06:40|12134.63|12134.63|12134.63|12134.63|12134.63|12134.63|12134.63|12134.63|0
1737454010000|2025-01-21 10:06:50|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|0
1737454020000|2025-01-21 10:07:00|12130.57|12130.57|12131.04|12131.04|12131.04|12131.04|12130.57|12130.57|0
1737454030000|2025-01-21 10:07:10|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|0
1737454040000|2025-01-21 10:07:20|12133.31|12133.31|12133.31|12133.31|12133.31|12133.31|12133.31|12133.31|0
1737454060000|2025-01-21 10:07:40|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|0
1737454120000|2025-01-21 10:08:40|12132.65|12132.65|12132.65|12132.65|12132.65|12132.65|12132.65|12132.65|0
1737454130000|2025-01-21 10:08:50|12132.53|12132.53|12132.53|12132.53|12132.53|12132.53|12132.53|12132.53|0
1737454160000|2025-01-21 10:09:20|12130.5|12130.5|12130.26|12130.26|12130.5|12130.5|12130.26|12130.26|0
1737454180000|2025-01-21 10:09:40|12130.5|12130.5|12130.5|12130.5|12130.5|12130.5|12130.5|12130.5|0
1737454190000|2025-01-21 10:09:50|12130.38|12130.38|12130.38|12130.38|12130.38|12130.38|12130.38|12130.38|0
1737454200000|2025-01-21 10:10:00|12130.26|12130.26|12129.79|12129.79|12130.26|12130.26|12129.79|12129.79|0
1737454210000|2025-01-21 10:10:10|12129.67|12129.67|12129.43|12129.43|12129.79|12129.79|12129.43|12129.43|0
1737454220000|2025-01-21 10:10:20|12131.47|12131.47|12131.3|12131.3|12131.47|12131.47|12131.3|12131.3|0
1737454230000|2025-01-21 10:10:30|12129.49|12129.49|12129.25|12129.25|12129.49|12129.49|12129.25|12129.25|0
1737454250000|2025-01-21 10:10:50|12128.95|12128.95|12126.91|12126.91|12128.95|12128.95|12126.91|12126.91|0
1737454260000|2025-01-21 10:11:00|12128.73|12128.73|12126.91|12126.91|12128.73|12128.73|12126.91|12126.91|0
1737454290000|2025-01-21 10:11:30|12127.03|12127.03|12124.64|12124.64|12127.03|12127.03|12124.64|12124.64|0
1737454300000|2025-01-21 10:11:40|12124.4|12124.4|12124.28|12124.28|12124.4|12124.4|12124.28|12124.28|0
1737454310000|2025-01-21 10:11:50|12124.52|12124.52|12124.04|12124.04|12124.64|12124.64|12124.04|12124.04|0
1737454320000|2025-01-21 10:12:00|12124.28|12124.28|12124.28|12124.28|12124.4|12124.4|12124.28|12124.28|0
1737454330000|2025-01-21 10:12:10|12124.16|12124.16|12124.52|12124.52|12124.52|12124.52|12124.16|12124.16|0
1737454340000|2025-01-21 10:12:20|12124.17|12124.17|12121.13|12121.13|12124.17|12124.17|12121.13|12121.13|0
1737454360000|2025-01-21 10:12:40|12122.95|12122.95|12122.59|12122.59|12122.95|12122.95|12122.59|12122.59|0
1737454370000|2025-01-21 10:12:50|12121.67|12121.67|12121.74|12121.74|12121.74|12121.74|12121.44|12121.44|0
1737454380000|2025-01-21 10:13:00|12121.39|12121.39|12122|12122|12122|12122|12121.39|12121.39|0
1737454390000|2025-01-21 10:13:10|12121.88|12121.88|12122.12|12122.12|12122.23|12122.23|12121.88|12121.88|0
1737454400000|2025-01-21 10:13:20|12122.59|12122.59|12118.56|12118.56|12122.71|12122.71|12118.56|12118.56|0
1737454410000|2025-01-21 10:13:30|12118.25|12118.25|12113.93|12113.93|12118.25|12118.25|12113.93|12113.93|0
1737454420000|2025-01-21 10:13:40|12113.62|12113.62|12111.95|12111.95|12113.98|12113.98|12111.95|12111.95|0
1737454440000|2025-01-21 10:14:00|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|0
1737454450000|2025-01-21 10:14:10|12113.88|12113.88|12113.88|12113.88|12113.88|12113.88|12113.88|12113.88|0
1737454470000|2025-01-21 10:14:30|12113.57|12113.57|12116.52|12116.52|12116.52|12116.52|12113.57|12113.57|0
1737454480000|2025-01-21 10:14:40|12118.56|12118.56|12118.56|12118.56|12118.56|12118.56|12118.56|12118.56|0
1737454500000|2025-01-21 10:15:00|12118.39|12118.39|12118.39|12118.39|12118.39|12118.39|12118.39|12118.39|0
1737454510000|2025-01-21 10:15:10|12116.36|12116.36|12114.78|12114.78|12116.36|12116.36|12114.55|12114.55|0
1737454520000|2025-01-21 10:15:20|12114.19|12114.19|12114.19|12114.19|12114.19|12114.19|12114.19|12114.19|0
1737454560000|2025-01-21 10:16:00|12116.01|12116.01|12113.67|12113.67|12116.01|12116.01|12113.67|12113.67|0
1737454570000|2025-01-21 10:16:10|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|0
1737454630000|2025-01-21 10:17:10|12113.67|12113.67|12113.67|12113.67|12113.67|12113.67|12113.67|12113.67|0
1737454670000|2025-01-21 10:17:50|12113.36|12113.36|12113.36|12113.36|12113.36|12113.36|12113.36|12113.36|0
1737454680000|2025-01-21 10:18:00|12114.31|12114.31|12113.95|12113.95|12114.31|12114.31|12113.95|12113.95|0
1737454690000|2025-01-21 10:18:10|12117.31|12117.31|12117.43|12117.43|12117.43|12117.43|12117.31|12117.31|0
1737454700000|2025-01-21 10:18:20|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|0
1737454710000|2025-01-21 10:18:30|12117.66|12117.66|12117.66|12117.66|12117.66|12117.66|12117.66|12117.66|0
1737454720000|2025-01-21 10:18:40|12117.19|12117.19|12117.9|12117.9|12117.9|12117.9|12117.19|12117.19|0
1737454740000|2025-01-21 10:19:00|12121.97|12121.97|12121.9|12121.9|12122.32|12122.32|12121.38|12121.38|0
1737454750000|2025-01-21 10:19:10|12122.14|12122.14|12121.54|12121.54|12122.14|12122.14|12121.43|12121.43|0
1737454760000|2025-01-21 10:19:20|12121.31|12121.31|12121.78|12121.78|12122.49|12122.49|12121.31|12121.31|0
1737454770000|2025-01-21 10:19:30|12119.75|12119.75|12119.08|12119.08|12119.75|12119.75|12118.84|12118.84|0
1737454780000|2025-01-21 10:19:40|12119.56|12119.56|12119.56|12119.56|12119.56|12119.56|12119.56|12119.56|0
1737454800000|2025-01-21 10:20:00|12115.5|12115.5|12112.26|12112.26|12115.5|12115.5|12112.26|12112.26|0
1737454810000|2025-01-21 10:20:10|12114.29|12114.29|12114.29|12114.29|12114.29|12114.29|12114.29|12114.29|0
1737454860000|2025-01-21 10:21:00|12114.17|12114.17|12114.17|12114.17|12114.17|12114.17|12114.17|12114.17|0
1737454870000|2025-01-21 10:21:10|12114.07|12114.07|12112.04|12112.04|12114.07|12114.07|12112.04|12112.04|0
1737454890000|2025-01-21 10:21:30|12112.16|12112.16|12112.51|12112.51|12112.51|12112.51|12112.16|12112.16|0
1737454900000|2025-01-21 10:21:40|12112.39|12112.39|12113.85|12113.85|12113.85|12113.85|12112.03|12112.03|0
1737454930000|2025-01-21 10:22:10|12113.61|12113.61|12115.3|12115.3|12115.3|12115.3|12113.49|12113.49|0
1737454960000|2025-01-21 10:22:40|12117.95|12117.95|12119.98|12119.98|12119.98|12119.98|12117.95|12117.95|0
1737454970000|2025-01-21 10:22:50|12119.68|12119.68|12119.68|12119.68|12119.68|12119.68|12119.68|12119.68|0
1737455030000|2025-01-21 10:23:50|12121.71|12121.71|12121.71|12121.71|12121.71|12121.71|12121.71|12121.71|0
1737455040000|2025-01-21 10:24:00|12124.13|12124.13|12122.1|12122.1|12124.13|12124.13|12122.1|12122.1|0
1737455050000|2025-01-21 10:24:10|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|0
1737455070000|2025-01-21 10:24:30|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|0
1737455100000|2025-01-21 10:25:00|12121.49|12121.49|12121.49|12121.49|12121.49|12121.49|12121.49|12121.49|0
1737455140000|2025-01-21 10:25:40|12121.73|12121.73|12121.73|12121.73|12121.73|12121.73|12121.73|12121.73|0
1737455210000|2025-01-21 10:26:50|12121.49|12121.49|12121.49|12121.49|12121.49|12121.49|12121.49|12121.49|0
1737455270000|2025-01-21 10:27:50|12121.18|12121.18|12121.18|12121.18|12121.18|12121.18|12121.18|12121.18|0
1737455290000|2025-01-21 10:28:10|12119.15|12119.15|12119.15|12119.15|12119.15|12119.15|12119.15|12119.15|0
1737455300000|2025-01-21 10:28:20|12119.51|12119.51|12119.86|12119.86|12119.86|12119.86|12119.51|12119.51|0
1737455380000|2025-01-21 10:29:40|12121.9|12121.9|12122.2|12122.2|12122.2|12122.2|12121.9|12121.9|0
1737455410000|2025-01-21 10:30:10|12122.51|12122.51|12122.74|12122.74|12122.74|12122.74|12122.51|12122.51|0
1737455420000|2025-01-21 10:30:20|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|0
1737455460000|2025-01-21 10:31:00|12124.42|12124.42|12124.42|12124.42|12124.42|12124.42|12124.42|12124.42|0
1737455470000|2025-01-21 10:31:10|12126.23|12126.23|12123.51|12123.51|12126.23|12126.23|12123.2|12123.2|0
1737455480000|2025-01-21 10:31:20|12125.54|12125.54|12125.84|12125.84|12125.84|12125.84|12125.54|12125.54|0
1737455490000|2025-01-21 10:31:30|12125.54|12125.54|12125.54|12125.54|12125.54|12125.54|12125.54|12125.54|0
1737455510000|2025-01-21 10:31:50|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|0
1737455530000|2025-01-21 10:32:10|12126.14|12126.14|12124.03|12124.03|12126.14|12126.14|12124.03|12124.03|0
1737455540000|2025-01-21 10:32:20|12124.63|12124.63|12124.63|12124.63|12124.63|12124.63|12124.63|12124.63|0
1737455550000|2025-01-21 10:32:30|12122.6|12122.6|12122.6|12122.6|12122.6|12122.6|12122.6|12122.6|0
1737455560000|2025-01-21 10:32:40|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|0
1737455570000|2025-01-21 10:32:50|12121.99|12121.99|12121.99|12121.99|12121.99|12121.99|12121.99|12121.99|0
1737455590000|2025-01-21 10:33:10|12120.17|12120.17|12121.99|12121.99|12121.99|12121.99|12120.17|12120.17|0
1737455630000|2025-01-21 10:33:50|12122.22|12122.22|12124.37|12124.37|12124.37|12124.37|12122.22|12122.22|0
1737455640000|2025-01-21 10:34:00|12122.34|12122.34|12121.99|12121.99|12122.34|12122.34|12121.99|12121.99|0
1737455650000|2025-01-21 10:34:10|12119.95|12119.95|12114.07|12114.07|12119.95|12119.95|12114.07|12114.07|0
1737455710000|2025-01-21 10:35:10|12114.38|12114.38|12114.07|12114.07|12114.38|12114.38|12114.07|12114.07|0
1737455760000|2025-01-21 10:36:00|12116.11|12116.11|12116.11|12116.11|12116.11|12116.11|12116.11|12116.11|0
1737455790000|2025-01-21 10:36:30|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|0
1737455800000|2025-01-21 10:36:40|12114.17|12114.17|12114.17|12114.17|12114.17|12114.17|12114.17|12114.17|0
1737455810000|2025-01-21 10:36:50|12112.14|12112.14|12112.14|12112.14|12112.14|12112.14|12112.14|12112.14|0
1737455830000|2025-01-21 10:37:10|12109.8|12109.8|12109.8|12109.8|12109.8|12109.8|12109.8|12109.8|0
1737455850000|2025-01-21 10:37:30|12110.72|12110.72|12110.72|12110.72|12110.72|12110.72|12110.72|12110.72|0
1737455870000|2025-01-21 10:37:50|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|0
1737455890000|2025-01-21 10:38:10|12116.51|12116.51|12112.44|12112.44|12116.51|12116.51|12112.44|12112.44|0
1737455970000|2025-01-21 10:39:30|12111.53|12111.53|12104.66|12104.66|12111.53|12111.53|12104.35|12104.35|0
1737455980000|2025-01-21 10:39:40|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|0
1737455990000|2025-01-21 10:39:50|12104.6|12104.6|12104.6|12104.6|12104.6|12104.6|12104.6|12104.6|0
1737456000000|2025-01-21 10:40:00|12105.19|12105.19|12105.31|12105.31|12105.78|12105.78|12105.19|12105.19|0
1737456010000|2025-01-21 10:40:10|12106.25|12106.25|12108.29|12108.29|12108.29|12108.29|12106.25|12106.25|0
1737456060000|2025-01-21 10:41:00|12107.68|12107.68|12108.29|12108.29|12108.29|12108.29|12107.68|12107.68|0
1737456070000|2025-01-21 10:41:10|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|0
1737456110000|2025-01-21 10:41:50|12109.07|12109.07|12107.43|12107.43|12111.49|12111.49|12107.43|12107.43|0
1737456160000|2025-01-21 10:42:40|12107.59|12107.59|12106.24|12106.24|12107.75|12107.75|12105.94|12105.94|0
1737456170000|2025-01-21 10:42:50|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|0
1737456180000|2025-01-21 10:43:00|12101.87|12101.87|12101.87|12101.87|12101.87|12101.87|12101.87|12101.87|0
1737456220000|2025-01-21 10:43:40|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|0
1737456230000|2025-01-21 10:43:50|12104.38|12104.38|12104.38|12104.38|12104.38|12104.38|12104.38|12104.38|0
1737456240000|2025-01-21 10:44:00|12106.19|12106.19|12106.19|12106.19|12106.19|12106.19|12106.19|12106.19|0
1737456250000|2025-01-21 10:44:10|12107.38|12107.38|12107.38|12107.38|12107.38|12107.38|12107.38|12107.38|0
1737456260000|2025-01-21 10:44:20|12109.19|12109.19|12108.83|12108.83|12109.19|12109.19|12108.83|12108.83|0
1737456280000|2025-01-21 10:44:40|12104.77|12104.77|12104.77|12104.77|12104.77|12104.77|12104.77|12104.77|0
1737456290000|2025-01-21 10:44:50|12106.58|12106.58|12106.58|12106.58|12106.58|12106.58|12106.58|12106.58|0
1737456310000|2025-01-21 10:45:10|12108.61|12108.61|12112.8|12112.8|12112.8|12112.8|12108.61|12108.61|0
1737456320000|2025-01-21 10:45:20|12113.16|12113.16|12114.38|12114.38|12114.38|12114.38|12112.57|12112.57|0
1737456350000|2025-01-21 10:45:50|12112.96|12112.96|12117.02|12117.02|12117.02|12117.02|12112.96|12112.96|0
1737456360000|2025-01-21 10:46:00|12116.9|12116.9|12116.9|12116.9|12116.9|12116.9|12116.9|12116.9|0
1737456370000|2025-01-21 10:46:10|12116.6|12116.6|12116.6|12116.6|12116.6|12116.6|12116.6|12116.6|0
1737456390000|2025-01-21 10:46:30|12116.95|12116.95|12116.6|12116.6|12116.95|12116.95|12116.6|12116.6|0
1737456400000|2025-01-21 10:46:40|12116.9|12116.9|12116.9|12116.9|12116.9|12116.9|12116.9|12116.9|0
1737456410000|2025-01-21 10:46:50|12114.87|12114.87|12114.87|12114.87|12114.87|12114.87|12114.87|12114.87|0
1737456430000|2025-01-21 10:47:10|12115.03|12115.03|12114.73|12114.73|12115.03|12115.03|12114.73|12114.73|0
1737456440000|2025-01-21 10:47:20|12114.89|12114.89|12114.89|12114.89|12114.89|12114.89|12114.89|12114.89|0
1737456450000|2025-01-21 10:47:30|12115.25|12115.25|12115.25|12115.25|12115.25|12115.25|12115.25|12115.25|0
1737456460000|2025-01-21 10:47:40|12115.55|12115.55|12115.86|12115.86|12115.86|12115.86|12115.55|12115.55|0
1737456470000|2025-01-21 10:47:50|12116.47|12116.47|12116.47|12116.47|12116.47|12116.47|12116.47|12116.47|0
1737456510000|2025-01-21 10:48:30|12116.23|12116.23|12116.23|12116.23|12116.23|12116.23|12116.23|12116.23|0
1737456520000|2025-01-21 10:48:40|12114.11|12114.11|12114.11|12114.11|12114.11|12114.11|12114.11|12114.11|0
1737456540000|2025-01-21 10:49:00|12116.14|12116.14|12116.14|12116.14|12116.14|12116.14|12116.14|12116.14|0
1737456550000|2025-01-21 10:49:10|12115.55|12115.55|12115.55|12115.55|12115.55|12115.55|12115.55|12115.55|0
1737456600000|2025-01-21 10:50:00|12117.36|12117.36|12118.19|12118.19|12118.19|12118.19|12117.36|12117.36|0
1737456630000|2025-01-21 10:50:30|12117.58|12117.58|12117.58|12117.58|12117.58|12117.58|12117.58|12117.58|0
1737456640000|2025-01-21 10:50:40|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|0
1737456650000|2025-01-21 10:50:50|12117.58|12117.58|12117.58|12117.58|12117.58|12117.58|12117.58|12117.58|0
1737456660000|2025-01-21 10:51:00|12117.28|12117.28|12116.97|12116.97|12117.28|12117.28|12116.67|12116.67|0
1737456670000|2025-01-21 10:51:10|12116.67|12116.67|12116.67|12116.67|12116.67|12116.67|12116.36|12116.36|0
1737456680000|2025-01-21 10:51:20|12116.91|12116.91|12123.01|12123.01|12123.01|12123.01|12116.91|12116.91|0
1737456720000|2025-01-21 10:52:00|12127.47|12127.47|12127.47|12127.47|12127.47|12127.47|12127.47|12127.47|0
1737456730000|2025-01-21 10:52:10|12125.43|12125.43|12125.43|12125.43|12125.43|12125.43|12125.43|12125.43|0
1737456810000|2025-01-21 10:53:30|12123.4|12123.4|12119.2|12119.2|12123.4|12123.4|12119.2|12119.2|0
1737456820000|2025-01-21 10:53:40|12117.38|12117.38|12117.38|12117.38|12117.38|12117.38|12117.38|12117.38|0
1737456830000|2025-01-21 10:53:50|12117.08|12117.08|12117.08|12117.08|12117.08|12117.08|12117.08|12117.08|0
1737456840000|2025-01-21 10:54:00|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|0
1737456850000|2025-01-21 10:54:10|12114.57|12114.57|12112.76|12112.76|12114.57|12114.57|12112.76|12112.76|0
1737456870000|2025-01-21 10:54:30|12112.45|12112.45|12111.86|12111.86|12112.45|12112.45|12111.86|12111.86|0
1737456880000|2025-01-21 10:54:40|12111.55|12111.55|12115.79|12115.79|12115.79|12115.79|12111.55|12111.55|0
1737456890000|2025-01-21 10:54:50|12117.83|12117.83|12117.66|12117.66|12117.83|12117.83|12117.66|12117.66|0
1737456900000|2025-01-21 10:55:00|12119.7|12119.7|12119.7|12119.7|12119.7|12119.7|12119.7|12119.7|0
1737456910000|2025-01-21 10:55:10|12123.54|12123.54|12123.54|12123.54|12123.54|12123.54|12123.54|12123.54|0
1737456940000|2025-01-21 10:55:40|12124.37|12124.37|12124.37|12124.37|12124.37|12124.37|12124.37|12124.37|0
1737456950000|2025-01-21 10:55:50|12124.68|12124.68|12124.68|12124.68|12124.68|12124.68|12124.68|12124.68|0
1737456970000|2025-01-21 10:56:10|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|0
1737456980000|2025-01-21 10:56:20|12128.61|12128.61|12126.8|12126.8|12128.61|12128.61|12126.8|12126.8|0
1737456990000|2025-01-21 10:56:30|12128.83|12128.83|12128.83|12128.83|12128.83|12128.83|12128.83|12128.83|0
1737457070000|2025-01-21 10:57:50|12128.53|12128.53|12128.53|12128.53|12128.53|12128.53|12128.53|12128.53|0
1737457080000|2025-01-21 10:58:00|12128.22|12128.22|12128.83|12128.83|12128.83|12128.83|12128.22|12128.22|0
1737457120000|2025-01-21 10:58:40|12124.77|12124.77|12124.77|12124.77|12124.77|12124.77|12124.77|12124.77|0
1737457130000|2025-01-21 10:58:50|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|0
1737457140000|2025-01-21 10:59:00|12126.21|12126.21|12126.21|12126.21|12126.21|12126.21|12126.21|12126.21|0
1737457170000|2025-01-21 10:59:30|12125.9|12125.9|12125.9|12125.9|12125.9|12125.9|12125.9|12125.9|0
1737457210000|2025-01-21 11:00:10|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|0
1737457270000|2025-01-21 11:01:10|12128.07|12128.07|12126.04|12126.04|12128.07|12128.07|12126.04|12126.04|0
1737457290000|2025-01-21 11:01:30|12126.27|12126.27|12126.39|12126.39|12126.39|12126.39|12126.27|12126.27|0
1737457320000|2025-01-21 11:02:00|12128.43|12128.43|12128.43|12128.43|12128.43|12128.43|12128.43|12128.43|0
1737457330000|2025-01-21 11:02:10|12130.24|12130.24|12130.24|12130.24|12130.24|12130.24|12130.24|12130.24|0
1737457350000|2025-01-21 11:02:30|12132.27|12132.27|12132.27|12132.27|12132.27|12132.27|12132.27|12132.27|0
1737457370000|2025-01-21 11:02:50|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|0
1737457410000|2025-01-21 11:03:30|12131.73|12131.73|12131.73|12131.73|12131.73|12131.73|12131.73|12131.73|0
1737457470000|2025-01-21 11:04:30|12131.12|12131.12|12131.12|12131.12|12131.12|12131.12|12131.12|12131.12|0
1737457490000|2025-01-21 11:04:50|12131|12131|12131|12131|12131|12131|12131|12131|0
1737457500000|2025-01-21 11:05:00|12134.63|12134.63|12134.94|12134.94|12134.94|12134.94|12134.63|12134.63|0
1737457510000|2025-01-21 11:05:10|12135.77|12135.77|12133.95|12133.95|12135.77|12135.77|12133.95|12133.95|0
1737457520000|2025-01-21 11:05:20|12135.98|12135.98|12136.1|12136.1|12136.1|12136.1|12135.98|12135.98|0
1737457540000|2025-01-21 11:05:40|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|0
1737457620000|2025-01-21 11:07:00|12134.27|12134.27|12134.51|12134.51|12134.51|12134.51|12134.27|12134.27|0
1737457640000|2025-01-21 11:07:20|12135.12|12135.12|12135.12|12135.12|12135.12|12135.12|12135.12|12135.12|0
1737457700000|2025-01-21 11:08:20|12138.75|12138.75|12138.75|12138.75|12138.75|12138.75|12138.75|12138.75|0
1737457710000|2025-01-21 11:08:30|12140.78|12140.78|12140.78|12140.78|12140.78|12140.78|12140.78|12140.78|0
1737457740000|2025-01-21 11:09:00|12142.81|12142.81|12142.1|12142.1|12142.81|12142.81|12142.1|12142.1|0
1737457770000|2025-01-21 11:09:30|12141.8|12141.8|12141.8|12141.8|12141.8|12141.8|12141.8|12141.8|0
1737457790000|2025-01-21 11:09:50|12142.27|12142.27|12142.27|12142.27|12142.27|12142.27|12142.27|12142.27|0
1737457800000|2025-01-21 11:10:00|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|0
1737457820000|2025-01-21 11:10:20|12142.81|12142.81|12143.12|12143.12|12143.12|12143.12|12142.81|12142.81|0
1737457840000|2025-01-21 11:10:40|12143.35|12143.35|12143.35|12143.35|12143.35|12143.35|12143.35|12143.35|0
1737457850000|2025-01-21 11:10:50|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|0
1737457890000|2025-01-21 11:11:30|12139.29|12139.29|12139.29|12139.29|12139.29|12139.29|12139.29|12139.29|0
1737457920000|2025-01-21 11:12:00|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|12141.32|0
1737457930000|2025-01-21 11:12:10|12141.63|12141.63|12141.63|12141.63|12141.63|12141.63|12141.63|12141.63|0
1737457960000|2025-01-21 11:12:40|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|0
1737457970000|2025-01-21 11:12:50|12137.78|12137.78|12137.78|12137.78|12137.78|12137.78|12137.78|12137.78|0
1737457980000|2025-01-21 11:13:00|12137.62|12137.62|12135.58|12135.58|12137.62|12137.62|12135.58|12135.58|0
1737457990000|2025-01-21 11:13:10|12135.46|12135.46|12134.99|12134.99|12135.46|12135.46|12134.99|12134.99|0
1737458010000|2025-01-21 11:13:30|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|0
1737458070000|2025-01-21 11:14:30|12131.36|12131.36|12131.36|12131.36|12131.36|12131.36|12131.36|12131.36|0
1737458090000|2025-01-21 11:14:50|12131.48|12131.48|12131.13|12131.13|12131.6|12131.6|12131.13|12131.13|0
1737458120000|2025-01-21 11:15:20|12133.16|12133.16|12133.16|12133.16|12133.16|12133.16|12133.16|12133.16|0
1737458140000|2025-01-21 11:15:40|12134.97|12134.97|12134.97|12134.97|12134.97|12134.97|12134.97|12134.97|0
1737458150000|2025-01-21 11:15:50|12135.33|12135.33|12135.33|12135.33|12135.33|12135.33|12135.33|12135.33|0
1737458160000|2025-01-21 11:16:00|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|0
1737458170000|2025-01-21 11:16:10|12139.28|12139.28|12136.94|12136.94|12139.28|12139.28|12136.94|12136.94|0
1737458190000|2025-01-21 11:16:30|12132.88|12132.88|12132.88|12132.88|12132.88|12132.88|12132.88|12132.88|0
1737458210000|2025-01-21 11:16:50|12134.69|12134.69|12134.69|12134.69|12134.69|12134.69|12134.69|12134.69|0
1737458220000|2025-01-21 11:17:00|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|0
1737458230000|2025-01-21 11:17:10|12130.71|12130.71|12132.52|12132.52|12132.52|12132.52|12130.71|12130.71|0
1737458250000|2025-01-21 11:17:30|12134.55|12134.55|12130.71|12130.71|12134.55|12134.55|12130.71|12130.71|0
1737458270000|2025-01-21 11:17:50|12130.4|12130.4|12130.4|12130.4|12130.4|12130.4|12130.4|12130.4|0
1737458290000|2025-01-21 11:18:10|12132.21|12132.21|12132.21|12132.21|12132.21|12132.21|12132.21|12132.21|0
1737458360000|2025-01-21 11:19:20|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|0
1737458420000|2025-01-21 11:20:20|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|0
1737458430000|2025-01-21 11:20:30|12130.4|12130.4|12130.4|12130.4|12130.4|12130.4|12130.4|12130.4|0
1737458440000|2025-01-21 11:20:40|12128.59|12128.59|12128.59|12128.59|12128.59|12128.59|12128.59|12128.59|0
1737458470000|2025-01-21 11:21:10|12128.28|12128.28|12128.28|12128.28|12128.28|12128.28|12128.28|12128.28|0
1737458490000|2025-01-21 11:21:30|12126.25|12126.25|12126.25|12126.25|12126.25|12126.25|12126.25|12126.25|0
1737458520000|2025-01-21 11:22:00|12124.43|12124.43|12124.43|12124.43|12124.43|12124.43|12124.43|12124.43|0
1737458530000|2025-01-21 11:22:10|12124.55|12124.55|12124.55|12124.55|12124.55|12124.55|12124.55|12124.55|0
1737458540000|2025-01-21 11:22:20|12122.52|12122.52|12122.52|12122.52|12122.52|12122.52|12122.52|12122.52|0
1737458550000|2025-01-21 11:22:30|12122.4|12122.4|12122.4|12122.4|12122.4|12122.4|12122.4|12122.4|0
1737458570000|2025-01-21 11:22:50|12122.1|12122.1|12122.4|12122.4|12122.4|12122.4|12122.1|12122.1|0
1737458590000|2025-01-21 11:23:10|12120.59|12120.59|12120.59|12120.59|12120.59|12120.59|12120.59|12120.59|0
1737458600000|2025-01-21 11:23:20|12118.77|12118.77|12118.77|12118.77|12118.77|12118.77|12118.77|12118.77|0
1737458610000|2025-01-21 11:23:30|12118.67|12118.67|12118.37|12118.37|12118.67|12118.67|12118.37|12118.37|0
1737458660000|2025-01-21 11:24:20|12116.34|12116.34|12116.34|12116.34|12116.34|12116.34|12116.34|12116.34|0
1737458670000|2025-01-21 11:24:30|12116.04|12116.04|12116.34|12116.34|12116.34|12116.34|12116.04|12116.04|0
1737458740000|2025-01-21 11:25:40|12115.39|12115.39|12115.7|12115.7|12115.7|12115.7|12115.39|12115.39|0
1737458760000|2025-01-21 11:26:00|12117.51|12117.51|12117.51|12117.51|12117.51|12117.51|12117.51|12117.51|0
1737458770000|2025-01-21 11:26:10|12117.21|12117.21|12117.21|12117.21|12117.21|12117.21|12117.21|12117.21|0
1737458800000|2025-01-21 11:26:40|12116.6|12116.6|12114.46|12114.46|12116.6|12116.6|12114.46|12114.46|0
1737458810000|2025-01-21 11:26:50|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|0
1737458820000|2025-01-21 11:27:00|12114.15|12114.15|12114.15|12114.15|12114.15|12114.15|12114.15|12114.15|0
1737458830000|2025-01-21 11:27:10|12113.56|12113.56|12109.2|12109.2|12113.56|12113.56|12109.2|12109.2|0
1737458860000|2025-01-21 11:27:40|12109.5|12109.5|12109.81|12109.81|12110.42|12110.42|12109.5|12109.5|0
1737458890000|2025-01-21 11:28:10|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|0
1737458900000|2025-01-21 11:28:20|12110.64|12110.64|12112.45|12112.45|12112.45|12112.45|12110.64|12110.64|0
1737458920000|2025-01-21 11:28:40|12112.15|12112.15|12112.34|12112.34|12112.34|12112.34|12112.15|12112.15|0
1737458940000|2025-01-21 11:29:00|12118.23|12118.23|12118.23|12118.23|12118.23|12118.23|12118.23|12118.23|0
1737458950000|2025-01-21 11:29:10|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|0
1737458980000|2025-01-21 11:29:40|12118.33|12118.33|12118.33|12118.33|12118.33|12118.33|12118.33|12118.33|0
1737458990000|2025-01-21 11:29:50|12118.92|12118.92|12118.09|12118.09|12118.92|12118.92|12118.09|12118.09|0
1737459070000|2025-01-21 11:31:10|12119.9|12119.9|12118.68|12118.68|12119.9|12119.9|12118.68|12118.68|0
1737459090000|2025-01-21 11:31:30|12118.33|12118.33|12118.21|12118.21|12118.33|12118.33|12118.21|12118.21|0
1737459100000|2025-01-21 11:31:40|12118.09|12118.09|12118.33|12118.33|12118.33|12118.33|12118.09|12118.09|0
1737459120000|2025-01-21 11:32:00|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|0
1737459140000|2025-01-21 11:32:20|12118.31|12118.31|12118.31|12118.31|12118.31|12118.31|12118.31|12118.31|0
1737459170000|2025-01-21 11:32:50|12118|12118|12118.31|12118.31|12118.31|12118.31|12118|12118|0
1737459190000|2025-01-21 11:33:10|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|0
1737459200000|2025-01-21 11:33:20|12118.5|12118.5|12118.5|12118.5|12118.5|12118.5|12118.5|12118.5|0
1737459250000|2025-01-21 11:34:10|12120.53|12120.53|12120.53|12120.53|12120.53|12120.53|12120.53|12120.53|0
1737459260000|2025-01-21 11:34:20|12122.56|12122.56|12122.56|12122.56|12122.56|12122.56|12122.56|12122.56|0
1737459270000|2025-01-21 11:34:30|12122.26|12122.26|12122.26|12122.26|12122.26|12122.26|12122.26|12122.26|0
1737459300000|2025-01-21 11:35:00|12122.87|12122.87|12122.87|12122.87|12122.87|12122.87|12122.87|12122.87|0
1737459330000|2025-01-21 11:35:30|12123.07|12123.07|12122.97|12122.97|12123.07|12123.07|12122.97|12122.97|0
1737459350000|2025-01-21 11:35:50|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|0
1737459370000|2025-01-21 11:36:10|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|0
1737459380000|2025-01-21 11:36:20|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|0
1737459390000|2025-01-21 11:36:30|12118|12118|12118|12118|12118|12118|12118|12118|0
1737459410000|2025-01-21 11:36:50|12117.88|12117.88|12117.88|12117.88|12117.88|12117.88|12117.88|12117.88|0
1737459450000|2025-01-21 11:37:30|12117.98|12117.98|12117.88|12117.88|12117.98|12117.98|12117.88|12117.88|0
1737459460000|2025-01-21 11:37:40|12117.78|12117.78|12117.78|12117.78|12117.78|12117.78|12117.78|12117.78|0
1737459470000|2025-01-21 11:37:50|12118.02|12118.02|12117.19|12117.19|12118.02|12118.02|12117.19|12117.19|0
1737459480000|2025-01-21 11:38:00|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|0
1737459510000|2025-01-21 11:38:30|12113.22|12113.22|12112.62|12112.62|12113.22|12113.22|12112.62|12112.62|0
1737459520000|2025-01-21 11:38:40|12112.26|12112.26|12112.5|12112.5|12112.5|12112.5|12112.26|12112.26|0
1737459540000|2025-01-21 11:39:00|12112.62|12112.62|12112.38|12112.38|12112.62|12112.62|12112.38|12112.38|0
1737459550000|2025-01-21 11:39:10|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|0
1737459570000|2025-01-21 11:39:30|12114.07|12114.07|12114.07|12114.07|12114.07|12114.07|12114.07|12114.07|0
1737459600000|2025-01-21 11:40:00|12116.11|12116.11|12116.11|12116.11|12116.11|12116.11|12116.11|12116.11|0
1737459610000|2025-01-21 11:40:10|12114.29|12114.29|12114.29|12114.29|12114.29|12114.29|12114.29|12114.29|0
1737459620000|2025-01-21 11:40:20|12112.48|12112.48|12112.48|12112.48|12112.48|12112.48|12112.48|12112.48|0
1737459630000|2025-01-21 11:40:30|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|0
1737459650000|2025-01-21 11:40:50|12110.82|12110.82|12111.53|12111.53|12111.53|12111.53|12110.82|12110.82|0
1737459700000|2025-01-21 11:41:40|12111.65|12111.65|12111.65|12111.65|12111.65|12111.65|12111.65|12111.65|0
1737459710000|2025-01-21 11:41:50|12112.24|12112.24|12111.75|12111.75|12112.24|12112.24|12111.65|12111.65|0
1737459750000|2025-01-21 11:42:30|12111.39|12111.39|12111.39|12111.39|12111.39|12111.39|12111.39|12111.39|0
1737459760000|2025-01-21 11:42:40|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|0
1737459810000|2025-01-21 11:43:30|12109.34|12109.34|12109.46|12109.46|12109.46|12109.46|12109.34|12109.34|0
1737459820000|2025-01-21 11:43:40|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|0
1737459840000|2025-01-21 11:44:00|12111.39|12111.39|12109.58|12109.58|12111.39|12111.39|12109.58|12109.58|0
1737459870000|2025-01-21 11:44:30|12109.34|12109.34|12109.34|12109.34|12109.34|12109.34|12109.34|12109.34|0
1737459880000|2025-01-21 11:44:40|12109.22|12109.22|12109.58|12109.58|12109.7|12109.7|12109.22|12109.22|0
1737459890000|2025-01-21 11:44:50|12110.06|12110.06|12110.06|12110.06|12110.06|12110.06|12110.06|12110.06|0
1737459910000|2025-01-21 11:45:10|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|0
1737459930000|2025-01-21 11:45:30|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|0
1737459960000|2025-01-21 11:46:00|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|0
1737459970000|2025-01-21 11:46:10|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|0
1737459980000|2025-01-21 11:46:20|12109.89|12109.89|12109.89|12109.89|12109.89|12109.89|12109.89|12109.89|0
1737460040000|2025-01-21 11:47:20|12112.23|12112.23|12112.23|12112.23|12112.23|12112.23|12112.23|12112.23|0
1737460180000|2025-01-21 11:49:40|12111.87|12111.87|12111.52|12111.52|12111.87|12111.87|12111.28|12111.28|0
1737460190000|2025-01-21 11:49:50|12111.28|12111.28|12111.4|12111.4|12111.4|12111.4|12111.28|12111.28|0
1737460210000|2025-01-21 11:50:10|12112.11|12112.11|12112.11|12112.11|12112.11|12112.11|12112.11|12112.11|0
1737460220000|2025-01-21 11:50:20|12110.3|12110.3|12110.3|12110.3|12110.3|12110.3|12110.3|12110.3|0
1737460250000|2025-01-21 11:50:50|12112.11|12112.11|12112.11|12112.11|12112.11|12112.11|12112.11|12112.11|0
1737460290000|2025-01-21 11:51:30|12110.08|12110.08|12110.38|12110.38|12110.38|12110.38|12110.08|12110.08|0
1737460340000|2025-01-21 11:52:20|12110.14|12110.14|12110.14|12110.14|12110.14|12110.14|12110.14|12110.14|0
1737460350000|2025-01-21 11:52:30|12111.96|12111.96|12111.96|12111.96|12111.96|12111.96|12111.96|12111.96|0
1737460440000|2025-01-21 11:54:00|12112.55|12112.55|12112.55|12112.55|12112.55|12112.55|12112.55|12112.55|0
1737460480000|2025-01-21 11:54:40|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|0
1737460530000|2025-01-21 11:55:30|12112.48|12112.48|12112.18|12112.18|12112.48|12112.48|12112.18|12112.18|0
1737460660000|2025-01-21 11:57:40|12112.3|12112.3|12112.3|12112.3|12112.3|12112.3|12112.3|12112.3|0
1737460690000|2025-01-21 11:58:10|12112.42|12112.42|12112.42|12112.42|12112.42|12112.42|12112.42|12112.42|0
1737460780000|2025-01-21 11:59:40|12111.94|12111.94|12111.94|12111.94|12111.94|12111.94|12111.94|12111.94|0
1737460820000|2025-01-21 12:00:20|12112.06|12112.06|12112.06|12112.06|12112.06|12112.06|12112.06|12112.06|0
1737460890000|2025-01-21 12:01:30|12111.59|12111.59|12112.06|12112.06|12112.06|12112.06|12111.59|12111.59|0
1737460900000|2025-01-21 12:01:40|12112.42|12112.42|12116.26|12116.26|12116.26|12116.26|12112.42|12112.42|0
1737460910000|2025-01-21 12:01:50|12116.1|12116.1|12116.1|12116.1|12116.1|12116.1|12116.1|12116.1|0
1737460920000|2025-01-21 12:02:00|12114.29|12114.29|12116.1|12116.1|12116.1|12116.1|12114.29|12114.29|0
1737460930000|2025-01-21 12:02:10|12114.29|12114.29|12112.25|12112.25|12114.29|12114.29|12112.25|12112.25|0
1737460950000|2025-01-21 12:02:30|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|0
1737460960000|2025-01-21 12:02:40|12111.66|12111.66|12111.47|12111.47|12111.78|12111.78|12111.47|12111.47|0
1737460970000|2025-01-21 12:02:50|12113.51|12113.51|12113.51|12113.51|12113.51|12113.51|12113.51|12113.51|0
1737460980000|2025-01-21 12:03:00|12114.42|12114.42|12114.73|12114.73|12114.73|12114.73|12114.42|12114.42|0
1737461000000|2025-01-21 12:03:20|12114.12|12114.12|12114.12|12114.12|12114.12|12114.12|12114.12|12114.12|0
1737461030000|2025-01-21 12:03:50|12113.64|12113.64|12113.64|12113.64|12113.64|12113.64|12113.64|12113.64|0
1737461070000|2025-01-21 12:04:30|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|0
1737461100000|2025-01-21 12:05:00|12113.05|12113.05|12113.16|12113.16|12113.16|12113.16|12113.05|12113.05|0
1737461150000|2025-01-21 12:05:50|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|0
1737461210000|2025-01-21 12:06:50|12110.89|12110.89|12110.89|12110.89|12110.89|12110.89|12110.89|12110.89|0
1737461230000|2025-01-21 12:07:10|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|0
1737461240000|2025-01-21 12:07:20|12108.78|12108.78|12108.78|12108.78|12108.78|12108.78|12108.78|12108.78|0
1737461250000|2025-01-21 12:07:30|12109.13|12109.13|12110.08|12110.08|12110.08|12110.08|12109.13|12109.13|0
1737461270000|2025-01-21 12:07:50|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|0
1737461280000|2025-01-21 12:08:00|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|0
1737461290000|2025-01-21 12:08:10|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|0
1737461310000|2025-01-21 12:08:30|12110.04|12110.04|12115.92|12115.92|12115.92|12115.92|12110.04|12110.04|0
1737461350000|2025-01-21 12:09:10|12118.26|12118.26|12118.26|12118.26|12118.26|12118.26|12118.26|12118.26|0
1737461360000|2025-01-21 12:09:20|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|0
1737461370000|2025-01-21 12:09:30|12115.92|12115.92|12111.86|12111.86|12115.92|12115.92|12111.86|12111.86|0
1737461390000|2025-01-21 12:09:50|12112.21|12112.21|12112.21|12112.21|12112.21|12112.21|12112.21|12112.21|0
1737461400000|2025-01-21 12:10:00|12108.14|12108.14|12108.14|12108.14|12108.14|12108.14|12108.14|12108.14|0
1737461410000|2025-01-21 12:10:10|12108.5|12108.5|12105.68|12105.68|12108.5|12108.5|12105.68|12105.68|0
1737461430000|2025-01-21 12:10:30|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|0
1737461480000|2025-01-21 12:11:20|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|0
1737461550000|2025-01-21 12:12:30|12104.53|12104.53|12104.53|12104.53|12104.53|12104.53|12104.53|12104.53|0
1737461580000|2025-01-21 12:13:00|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|0
1737461600000|2025-01-21 12:13:20|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|0
1737461610000|2025-01-21 12:13:30|12109.21|12109.21|12109.21|12109.21|12109.21|12109.21|12109.21|12109.21|0
1737461620000|2025-01-21 12:13:40|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|0
1737461640000|2025-01-21 12:14:00|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|0
1737461700000|2025-01-21 12:15:00|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|0
1737461720000|2025-01-21 12:15:20|12107.6|12107.6|12107.48|12107.48|12107.6|12107.6|12107.48|12107.48|0
1737461730000|2025-01-21 12:15:30|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|0
1737461740000|2025-01-21 12:15:40|12107.34|12107.34|12107.34|12107.34|12107.34|12107.34|12107.34|12107.34|0
1737461760000|2025-01-21 12:16:00|12106.87|12106.87|12106.87|12106.87|12106.87|12106.87|12106.87|12106.87|0
1737461770000|2025-01-21 12:16:10|12107.48|12107.48|12109.6|12109.6|12109.6|12109.6|12107.48|12107.48|0
1737461780000|2025-01-21 12:16:20|12107.78|12107.78|12109.82|12109.82|12109.82|12109.82|12107.78|12107.78|0
1737461810000|2025-01-21 12:16:50|12108|12108|12108|12108|12108|12108|12108|12108|0
1737461860000|2025-01-21 12:17:40|12106.19|12106.19|12106.19|12106.19|12106.19|12106.19|12106.19|12106.19|0
1737461880000|2025-01-21 12:18:00|12104.37|12104.37|12104.37|12104.37|12104.37|12104.37|12104.37|12104.37|0
1737461890000|2025-01-21 12:18:10|12104.49|12104.49|12104.49|12104.49|12104.49|12104.49|12104.49|12104.49|0
1737461910000|2025-01-21 12:18:30|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|0
1737461920000|2025-01-21 12:18:40|12104.92|12104.92|12104.92|12104.92|12104.92|12104.92|12104.92|12104.92|0
1737461990000|2025-01-21 12:19:50|12106.73|12106.73|12106.73|12106.73|12106.73|12106.73|12106.73|12106.73|0
1737462010000|2025-01-21 12:20:10|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|0
1737462030000|2025-01-21 12:20:30|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|0
1737462040000|2025-01-21 12:20:40|12110.1|12110.1|12111.02|12111.02|12111.02|12111.02|12110.1|12110.1|0
1737462050000|2025-01-21 12:20:50|12110.71|12110.71|12110.71|12110.71|12110.71|12110.71|12110.71|12110.71|0
1737462060000|2025-01-21 12:21:00|12110.83|12110.83|12110.59|12110.59|12110.83|12110.83|12110.59|12110.59|0
1737462100000|2025-01-21 12:21:40|12110.9|12110.9|12111.2|12111.2|12111.2|12111.2|12110.9|12110.9|0
1737462130000|2025-01-21 12:22:10|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|0
1737462170000|2025-01-21 12:22:50|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|0
1737462180000|2025-01-21 12:23:00|12112.81|12112.81|12112.81|12112.81|12112.81|12112.81|12112.81|12112.81|0
1737462190000|2025-01-21 12:23:10|12108.75|12108.75|12108.75|12108.75|12108.75|12108.75|12108.75|12108.75|0
1737462200000|2025-01-21 12:23:20|12108.51|12108.51|12108.63|12108.63|12108.75|12108.75|12108.27|12108.27|0
1737462210000|2025-01-21 12:23:30|12108.32|12108.32|12112.39|12112.39|12112.39|12112.39|12108.32|12108.32|0
1737462220000|2025-01-21 12:23:40|12112.51|12112.51|12112.51|12112.51|12112.51|12112.51|12112.51|12112.51|0
1737462250000|2025-01-21 12:24:10|12112.81|12112.81|12112.93|12112.93|12112.93|12112.93|12112.81|12112.81|0
1737462260000|2025-01-21 12:24:20|12112.7|12112.7|12109.1|12109.1|12112.81|12112.81|12108.75|12108.75|0
1737462330000|2025-01-21 12:25:30|12108.63|12108.63|12108.87|12108.87|12108.87|12108.87|12108.63|12108.63|0
1737462490000|2025-01-21 12:28:10|12110.68|12110.68|12110.68|12110.68|12110.68|12110.68|12110.68|12110.68|0
1737462500000|2025-01-21 12:28:20|12108.65|12108.65|12108.65|12108.65|12108.65|12108.65|12108.65|12108.65|0
1737462510000|2025-01-21 12:28:30|12112.27|12112.27|12112.27|12112.27|12112.27|12112.27|12112.27|12112.27|0
1737462550000|2025-01-21 12:29:10|12113.19|12113.19|12113.19|12113.19|12113.19|12113.19|12113.19|12113.19|0
1737462620000|2025-01-21 12:30:20|12113.07|12113.07|12113.43|12113.43|12113.43|12113.43|12113.07|12113.07|0
1737462640000|2025-01-21 12:30:40|12111.62|12111.62|12111.62|12111.62|12111.62|12111.62|12111.62|12111.62|0
1737462660000|2025-01-21 12:31:00|12113.43|12113.43|12113.43|12113.43|12113.43|12113.43|12113.43|12113.43|0
1737462690000|2025-01-21 12:31:30|12113.79|12113.79|12113.79|12113.79|12113.79|12113.79|12113.79|12113.79|0
1737462700000|2025-01-21 12:31:40|12113.55|12113.55|12113.43|12113.43|12113.55|12113.55|12113.43|12113.43|0
1737462730000|2025-01-21 12:32:10|12111.62|12111.62|12112.23|12112.23|12112.23|12112.23|12111.62|12111.62|0
1737462760000|2025-01-21 12:32:40|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|12114.26|0
1737462780000|2025-01-21 12:33:00|12116.08|12116.08|12117.87|12117.87|12117.87|12117.87|12115.84|12115.84|0
1737462840000|2025-01-21 12:34:00|12118.11|12118.11|12118.11|12118.11|12118.11|12118.11|12118.11|12118.11|0
1737462900000|2025-01-21 12:35:00|12119.92|12119.92|12118.11|12118.11|12119.92|12119.92|12118.11|12118.11|0
1737462920000|2025-01-21 12:35:20|12124.21|12124.21|12124.21|12124.21|12124.21|12124.21|12122.39|12122.39|0
1737462940000|2025-01-21 12:35:40|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|0
1737462960000|2025-01-21 12:36:00|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|0
1737462980000|2025-01-21 12:36:20|12122.75|12122.75|12122.75|12122.75|12122.75|12122.75|12122.75|12122.75|0
1737462990000|2025-01-21 12:36:30|12123.1|12123.1|12123.46|12123.46|12123.46|12123.46|12123.1|12123.1|0
1737463040000|2025-01-21 12:37:20|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|12126.8|0
1737463050000|2025-01-21 12:37:30|12126.68|12126.68|12126.68|12126.68|12126.68|12126.68|12126.68|12126.68|0
1737463070000|2025-01-21 12:37:50|12129.93|12129.93|12129.93|12129.93|12129.93|12129.93|12129.93|12129.93|0
1737463080000|2025-01-21 12:38:00|12130.17|12130.17|12132.36|12132.36|12132.36|12132.36|12130.17|12130.17|0
1737463090000|2025-01-21 12:38:10|12132.59|12132.59|12134.63|12134.63|12134.63|12134.63|12132.59|12132.59|0
1737463120000|2025-01-21 12:38:40|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|0
1737463220000|2025-01-21 12:40:20|12134.87|12134.87|12132.71|12132.71|12134.87|12134.87|12132.71|12132.71|0
1737463230000|2025-01-21 12:40:30|12132.95|12132.95|12133.07|12133.07|12133.07|12133.07|12132.95|12132.95|0
1737463240000|2025-01-21 12:40:40|12132.76|12132.76|12133.07|12133.07|12133.07|12133.07|12132.76|12132.76|0
1737463250000|2025-01-21 12:40:50|12132.46|12132.46|12132.46|12132.46|12132.46|12132.46|12132.46|12132.46|0
1737463270000|2025-01-21 12:41:10|12132.34|12132.34|12132.81|12132.81|12132.81|12132.81|12132.34|12132.34|0
1737463280000|2025-01-21 12:41:20|12132.58|12132.58|12132.58|12132.58|12132.58|12132.58|12132.58|12132.58|0
1737463300000|2025-01-21 12:41:40|12132.27|12132.27|12128.21|12128.21|12132.27|12132.27|12128.21|12128.21|0
1737463310000|2025-01-21 12:41:50|12128.53|12128.53|12126.72|12126.72|12128.53|12128.53|12126.72|12126.72|0
1737463370000|2025-01-21 12:42:50|12126.95|12126.95|12126.95|12126.95|12126.95|12126.95|12126.95|12126.95|0
1737463380000|2025-01-21 12:43:00|12128.77|12128.77|12128.77|12128.77|12128.77|12128.77|12128.77|12128.77|0
1737463390000|2025-01-21 12:43:10|12129|12129|12129.83|12129.83|12129.83|12129.83|12129|12129|0
1737463410000|2025-01-21 12:43:30|12129.95|12129.95|12129.36|12129.36|12129.95|12129.95|12129.36|12129.36|0
1737463440000|2025-01-21 12:44:00|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|0
1737463480000|2025-01-21 12:44:40|12123.48|12123.48|12123.48|12123.48|12123.48|12123.48|12123.48|12123.48|0
1737463500000|2025-01-21 12:45:00|12121.67|12121.67|12119.63|12119.63|12121.67|12121.67|12119.63|12119.63|0
1737463520000|2025-01-21 12:45:20|12119.04|12119.04|12119.04|12119.04|12119.04|12119.04|12119.04|12119.04|0
1737463540000|2025-01-21 12:45:40|12119.16|12119.16|12119.04|12119.04|12119.16|12119.16|12119.04|12119.04|0
1737463550000|2025-01-21 12:45:50|12119.16|12119.16|12119.16|12119.16|12119.16|12119.16|12119.16|12119.16|0
1737463580000|2025-01-21 12:46:20|12119.39|12119.39|12121.43|12121.43|12121.43|12121.43|12119.39|12119.39|0
1737463590000|2025-01-21 12:46:30|12121.83|12121.83|12121.83|12121.83|12121.83|12121.83|12121.83|12121.83|0
1737463640000|2025-01-21 12:47:20|12119.79|12119.79|12119.79|12119.79|12119.79|12119.79|12119.79|12119.79|0
1737463720000|2025-01-21 12:48:40|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|0
1737463740000|2025-01-21 12:49:00|12117.74|12117.74|12117.74|12117.74|12117.74|12117.74|12117.74|12117.74|0
1737463750000|2025-01-21 12:49:10|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|0
1737463770000|2025-01-21 12:49:30|12117.51|12117.51|12117.62|12117.62|12117.62|12117.62|12117.51|12117.51|0
1737463780000|2025-01-21 12:49:40|12115.81|12115.81|12115.81|12115.81|12115.81|12115.81|12115.81|12115.81|0
1737463790000|2025-01-21 12:49:50|12115.69|12115.69|12115.69|12115.69|12115.69|12115.69|12115.69|12115.69|0
1737463840000|2025-01-21 12:50:40|12115.93|12115.93|12115.93|12115.93|12115.93|12115.93|12115.93|12115.93|0
1737463860000|2025-01-21 12:51:00|12116.54|12116.54|12116.54|12116.54|12116.54|12116.54|12116.54|12116.54|0
1737463870000|2025-01-21 12:51:10|12116.66|12116.66|12116.78|12116.78|12116.78|12116.78|12116.66|12116.66|0
1737463880000|2025-01-21 12:51:20|12114.74|12114.74|12116.78|12116.78|12116.78|12116.78|12114.74|12114.74|0
1737463930000|2025-01-21 12:52:10|12114.74|12114.74|12120.49|12120.49|12120.49|12120.49|12114.74|12114.74|0
1737463970000|2025-01-21 12:52:50|12120.25|12120.25|12120.96|12120.96|12120.96|12120.96|12120.25|12120.25|0
1737463990000|2025-01-21 12:53:10|12121.44|12121.44|12121.44|12121.44|12121.44|12121.44|12121.44|12121.44|0
1737464010000|2025-01-21 12:53:30|12123.25|12123.25|12123.25|12123.25|12123.25|12123.25|12123.25|12123.25|0
1737464030000|2025-01-21 12:53:50|12123.02|12123.02|12127.08|12127.08|12127.08|12127.08|12123.02|12123.02|0
1737464050000|2025-01-21 12:54:10|12127.39|12127.39|12127.39|12127.39|12127.39|12127.39|12127.39|12127.39|0
1737464060000|2025-01-21 12:54:20|12127.27|12127.27|12127.27|12127.27|12127.27|12127.27|12127.27|12127.27|0
1737464110000|2025-01-21 12:55:10|12127.88|12127.88|12127.88|12127.88|12127.88|12127.88|12127.88|12127.88|0
1737464120000|2025-01-21 12:55:20|12127.57|12127.57|12127.57|12127.57|12127.57|12127.57|12127.57|12127.57|0
1737464160000|2025-01-21 12:56:00|12127.88|12127.88|12128.59|12128.59|12128.59|12128.59|12127.88|12127.88|0
1737464320000|2025-01-21 12:58:40|12126.56|12126.56|12126.56|12126.56|12126.56|12126.56|12126.56|12126.56|0
1737464330000|2025-01-21 12:58:50|12124.74|12124.74|12124.74|12124.74|12124.74|12124.74|12124.74|12124.74|0
1737464380000|2025-01-21 12:59:40|12124.86|12124.86|12124.86|12124.86|12124.86|12124.86|12124.86|12124.86|0
1737464390000|2025-01-21 12:59:50|12124.56|12124.56|12124.44|12124.44|12124.56|12124.56|12124.44|12124.44|0
1737464440000|2025-01-21 13:00:40|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|0
1737464460000|2025-01-21 13:01:00|12124.49|12124.49|12124.25|12124.25|12124.49|12124.49|12124.25|12124.25|0
1737464470000|2025-01-21 13:01:10|12126.07|12126.07|12126.07|12126.07|12126.07|12126.07|12126.07|12126.07|0
1737464490000|2025-01-21 13:01:30|12124.03|12124.03|12124.03|12124.03|12124.03|12124.03|12124.03|12124.03|0
1737464500000|2025-01-21 13:01:40|12123.8|12123.8|12123.8|12123.8|12123.8|12123.8|12123.8|12123.8|0
1737464510000|2025-01-21 13:01:50|12123.32|12123.32|12123.32|12123.32|12123.32|12123.32|12123.32|12123.32|0
1737464530000|2025-01-21 13:02:10|12121.51|12121.51|12121.74|12121.74|12121.74|12121.74|12121.51|12121.51|0
1737464610000|2025-01-21 13:03:30|12119.93|12119.93|12117.19|12117.19|12119.93|12119.93|12117.19|12117.19|0
1737464620000|2025-01-21 13:03:40|12117.66|12117.66|12118.02|12118.02|12118.02|12118.02|12117.66|12117.66|0
1737464630000|2025-01-21 13:03:50|12118.13|12118.13|12118.13|12118.13|12118.13|12118.13|12118.13|12118.13|0
1737464680000|2025-01-21 13:04:40|12117.52|12117.52|12118.13|12118.13|12118.13|12118.13|12117.52|12117.52|0
1737464700000|2025-01-21 13:05:00|12119.95|12119.95|12117.91|12117.91|12119.95|12119.95|12117.91|12117.91|0
1737464740000|2025-01-21 13:05:40|12116.1|12116.1|12116.1|12116.1|12116.1|12116.1|12116.1|12116.1|0
1737464750000|2025-01-21 13:05:50|12114.07|12114.07|12114.07|12114.07|12114.07|12114.07|12114.07|12114.07|0
1737464790000|2025-01-21 13:06:30|12114.19|12114.19|12110.32|12110.32|12114.19|12114.19|12110.32|12110.32|0
1737464820000|2025-01-21 13:07:00|12110.56|12110.56|12110.56|12110.56|12110.56|12110.56|12110.56|12110.56|0
1737464880000|2025-01-21 13:08:00|12110.46|12110.46|12109.87|12109.87|12110.46|12110.46|12109.87|12109.87|0
1737464890000|2025-01-21 13:08:10|12109.7|12109.7|12109.7|12109.7|12109.7|12109.7|12109.7|12109.7|0
1737464930000|2025-01-21 13:08:50|12105.86|12105.86|12105.74|12105.74|12105.86|12105.86|12105.74|12105.74|0
1737464940000|2025-01-21 13:09:00|12105.86|12105.86|12105.86|12105.86|12105.86|12105.86|12105.86|12105.86|0
1737464950000|2025-01-21 13:09:10|12105.25|12105.25|12105.25|12105.25|12105.25|12105.25|12105.25|12105.25|0
1737464970000|2025-01-21 13:09:30|12105.72|12105.72|12105.72|12105.72|12105.72|12105.72|12105.72|12105.72|0
1737464980000|2025-01-21 13:09:40|12105.84|12105.84|12106.08|12106.08|12106.19|12106.19|12105.84|12105.84|0
1737464990000|2025-01-21 13:09:50|12109.92|12109.92|12109.92|12109.92|12111.96|12111.96|12109.92|12109.92|0
1737465000000|2025-01-21 13:10:00|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|0
1737465010000|2025-01-21 13:10:10|12110.28|12110.28|12112.09|12112.09|12112.09|12112.09|12110.28|12110.28|0
1737465060000|2025-01-21 13:11:00|12111.99|12111.99|12109.84|12109.84|12111.99|12111.99|12109.84|12109.84|0
1737465070000|2025-01-21 13:11:10|12109.96|12109.96|12109.96|12109.96|12109.96|12109.96|12109.96|12109.96|0
1737465100000|2025-01-21 13:11:40|12111.99|12111.99|12111.99|12111.99|12111.99|12111.99|12111.99|12111.99|0
1737465110000|2025-01-21 13:11:50|12112.6|12112.6|12112.6|12112.6|12112.6|12112.6|12112.6|12112.6|0
1737465120000|2025-01-21 13:12:00|12112.3|12112.3|12112.3|12112.3|12112.3|12112.3|12112.3|12112.3|0
1737465140000|2025-01-21 13:12:20|12114.11|12114.11|12114.11|12114.11|12114.11|12114.11|12114.11|12114.11|0
1737465160000|2025-01-21 13:12:40|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|0
1737465180000|2025-01-21 13:13:00|12114.04|12114.04|12114.04|12114.04|12114.04|12114.04|12114.04|12114.04|0
1737465240000|2025-01-21 13:14:00|12115.22|12115.22|12114.63|12114.63|12115.22|12115.22|12114.63|12114.63|0
1737465250000|2025-01-21 13:14:10|12114.75|12114.75|12115.34|12115.34|12115.34|12115.34|12114.75|12114.75|0
1737465260000|2025-01-21 13:14:20|12115.58|12115.58|12115.58|12115.58|12115.58|12115.58|12115.46|12115.46|0
1737465300000|2025-01-21 13:15:00|12113.55|12113.55|12113.55|12113.55|12113.55|12113.55|12113.55|12113.55|0
1737465320000|2025-01-21 13:15:20|12113.78|12113.78|12113.78|12113.78|12113.78|12113.78|12113.78|12113.78|0
1737465330000|2025-01-21 13:15:30|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|0
1737465410000|2025-01-21 13:16:50|12113.91|12113.91|12113.55|12113.55|12113.91|12113.91|12113.55|12113.55|0
1737465450000|2025-01-21 13:17:30|12114.03|12114.03|12114.03|12114.03|12114.03|12114.03|12114.03|12114.03|0
1737465480000|2025-01-21 13:18:00|12118.19|12118.19|12117.7|12117.7|12118.19|12118.19|12117.7|12117.7|0
1737465490000|2025-01-21 13:18:10|12117.82|12117.82|12117.94|12117.94|12117.94|12117.94|12117.82|12117.82|0
1737465520000|2025-01-21 13:18:40|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|0
1737465540000|2025-01-21 13:19:00|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|12118.67|0
1737465550000|2025-01-21 13:19:10|12118.91|12118.91|12118.91|12118.91|12118.91|12118.91|12118.91|12118.91|0
1737465580000|2025-01-21 13:19:40|12120.94|12120.94|12120.64|12120.64|12120.94|12120.94|12120.64|12120.64|0
1737465680000|2025-01-21 13:21:20|12122.67|12122.67|12122.67|12122.67|12122.67|12122.67|12122.67|12122.67|0
1737465700000|2025-01-21 13:21:40|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|0
1737465710000|2025-01-21 13:21:50|12122.67|12122.67|12122.55|12122.55|12122.67|12122.67|12122.55|12122.55|0
1737465740000|2025-01-21 13:22:20|12124.37|12124.37|12124.37|12124.37|12124.37|12124.37|12124.37|12124.37|0
1737465770000|2025-01-21 13:22:50|12124.6|12124.6|12129.28|12129.28|12129.28|12129.28|12124.6|12124.6|0
1737465780000|2025-01-21 13:23:00|12129.4|12129.4|12129.4|12129.4|12129.4|12129.4|12129.4|12129.4|0
1737465810000|2025-01-21 13:23:30|12133.03|12133.03|12133.03|12133.03|12133.03|12133.03|12133.03|12133.03|0
1737465830000|2025-01-21 13:23:50|12131.21|12131.21|12133.25|12133.25|12133.25|12133.25|12129.18|12129.18|0
1737465880000|2025-01-21 13:24:40|12132.94|12132.94|12132.94|12132.94|12132.94|12132.94|12132.94|12132.94|0
1737465900000|2025-01-21 13:25:00|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|0
1737465920000|2025-01-21 13:25:20|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|0
1737465930000|2025-01-21 13:25:30|12131.65|12131.65|12131.49|12131.49|12131.65|12131.65|12131.49|12131.49|0
1737465980000|2025-01-21 13:26:20|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|0
1737465990000|2025-01-21 13:26:30|12133.61|12133.61|12133.61|12133.61|12133.61|12133.61|12133.61|12133.61|0
1737466010000|2025-01-21 13:26:50|12133.49|12133.49|12133.49|12133.49|12133.49|12133.49|12133.49|12133.49|0
1737466020000|2025-01-21 13:27:00|12133.73|12133.73|12133.73|12133.73|12133.73|12133.73|12133.73|12133.73|0
1737466040000|2025-01-21 13:27:20|12134.03|12134.03|12134.03|12134.03|12134.03|12134.03|12134.03|12134.03|0
1737466050000|2025-01-21 13:27:30|12133.91|12133.91|12133.91|12133.91|12133.91|12133.91|12133.91|12133.91|0
1737466070000|2025-01-21 13:27:50|12136.56|12136.56|12136.25|12136.25|12136.56|12136.56|12136.25|12136.25|0
1737466090000|2025-01-21 13:28:10|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|12138.29|0
1737466190000|2025-01-21 13:29:50|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|0
1737466200000|2025-01-21 13:30:00|12134.62|12134.62|12134.62|12134.62|12134.62|12134.62|12134.62|12134.62|0
1737466250000|2025-01-21 13:30:50|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|0
1737466270000|2025-01-21 13:31:10|12133.96|12133.96|12133.96|12133.96|12133.96|12133.96|12133.96|12133.96|0
1737466280000|2025-01-21 13:31:20|12134.26|12134.26|12134.57|12134.57|12134.57|12134.57|12134.26|12134.26|0
1737466290000|2025-01-21 13:31:30|12136.38|12136.38|12136.38|12136.38|12136.38|12136.38|12136.38|12136.38|0
1737466300000|2025-01-21 13:31:40|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|0
1737466310000|2025-01-21 13:31:50|12130.72|12130.72|12126.42|12126.42|12130.72|12130.72|12126.42|12126.42|0
1737466320000|2025-01-21 13:32:00|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|0
1737466400000|2025-01-21 13:33:20|12125.51|12125.51|12125.51|12125.51|12125.51|12125.51|12125.51|12125.51|0
1737466410000|2025-01-21 13:33:30|12127.32|12127.32|12127.32|12127.32|12127.32|12127.32|12127.32|12127.32|0
1737466420000|2025-01-21 13:33:40|12125.29|12125.29|12125.29|12125.29|12125.29|12125.29|12125.29|12125.29|0
1737466440000|2025-01-21 13:34:00|12129.59|12129.59|12125.53|12125.53|12129.59|12129.59|12125.53|12125.53|0
1737466450000|2025-01-21 13:34:10|12125.64|12125.64|12125.64|12125.64|12125.64|12125.64|12125.64|12125.64|0
1737466470000|2025-01-21 13:34:30|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|0
1737466500000|2025-01-21 13:35:00|12125.41|12125.41|12123.37|12123.37|12125.41|12125.41|12123.37|12123.37|0
1737466550000|2025-01-21 13:35:50|12121.34|12121.34|12121.34|12121.34|12121.34|12121.34|12121.34|12121.34|0
1737466570000|2025-01-21 13:36:10|12121.7|12121.7|12121.58|12121.58|12121.7|12121.7|12121.58|12121.58|0
1737466630000|2025-01-21 13:37:10|12121.28|12121.28|12121.28|12121.28|12121.28|12121.28|12121.28|12121.28|0
1737466650000|2025-01-21 13:37:30|12121.04|12121.04|12121.04|12121.04|12121.04|12121.04|12121.04|12121.04|0
1737466670000|2025-01-21 13:37:50|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|0
1737466690000|2025-01-21 13:38:10|12120.56|12120.56|12111.79|12111.79|12120.56|12120.56|12111.79|12111.79|0
1737466700000|2025-01-21 13:38:20|12109.98|12109.98|12108.07|12108.07|12109.98|12109.98|12107.83|12107.83|0
1737466710000|2025-01-21 13:38:30|12108.37|12108.37|12108.37|12108.37|12108.37|12108.37|12108.37|12108.37|0
1737466770000|2025-01-21 13:39:30|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|0
1737466800000|2025-01-21 13:40:00|12110.17|12110.17|12112.2|12112.2|12112.2|12112.2|12110.17|12110.17|0
1737466810000|2025-01-21 13:40:10|12112.08|12112.08|12111.73|12111.73|12112.08|12112.08|12111.73|12111.73|0
1737466820000|2025-01-21 13:40:20|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|0
1737466840000|2025-01-21 13:40:40|12109.79|12109.79|12109.79|12109.79|12109.79|12109.79|12109.79|12109.79|0
1737466850000|2025-01-21 13:40:50|12110.1|12110.1|12109.74|12109.74|12110.1|12110.1|12109.74|12109.74|0
1737466860000|2025-01-21 13:41:00|12107.41|12107.41|12107.71|12107.71|12107.71|12107.71|12107.41|12107.41|0
1737466870000|2025-01-21 13:41:10|12107.41|12107.41|12105.37|12105.37|12107.41|12107.41|12105.37|12105.37|0
1737466880000|2025-01-21 13:41:20|12103.34|12103.34|12102.79|12102.79|12103.34|12103.34|12102.79|12102.79|0
1737466890000|2025-01-21 13:41:30|12103.03|12103.03|12105.07|12105.07|12105.07|12105.07|12103.03|12103.03|0
1737466910000|2025-01-21 13:41:50|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|0
1737466920000|2025-01-21 13:42:00|12106.1|12106.1|12106.1|12106.1|12106.1|12106.1|12106.1|12106.1|0
1737466930000|2025-01-21 13:42:10|12108.14|12108.14|12108.14|12108.14|12108.14|12108.14|12108.14|12108.14|0
1737466980000|2025-01-21 13:43:00|12109.95|12109.95|12109.95|12109.95|12109.95|12109.95|12109.95|12109.95|0
1737466990000|2025-01-21 13:43:10|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|0
1737467000000|2025-01-21 13:43:20|12106.1|12106.1|12106.1|12106.1|12106.1|12106.1|12106.1|12106.1|0
1737467060000|2025-01-21 13:44:20|12105.94|12105.94|12103.98|12103.98|12106.1|12106.1|12103.98|12103.98|0
1737467080000|2025-01-21 13:44:40|12105.8|12105.8|12106.1|12106.1|12106.1|12106.1|12105.8|12105.8|0
1737467090000|2025-01-21 13:44:50|12102.04|12102.04|12102.04|12102.04|12102.04|12102.04|12102.04|12102.04|0
1737467110000|2025-01-21 13:45:10|12102.75|12102.75|12102.04|12102.04|12102.75|12102.75|12102.04|12102.04|0
1737467180000|2025-01-21 13:46:20|12103.85|12103.85|12103.54|12103.54|12103.85|12103.85|12103.54|12103.54|0
1737467220000|2025-01-21 13:47:00|12103.84|12103.84|12103.84|12103.84|12103.84|12103.84|12103.84|12103.84|0
1737467250000|2025-01-21 13:47:30|12103.96|12103.96|12103.61|12103.61|12103.96|12103.96|12103.61|12103.61|0
1737467260000|2025-01-21 13:47:40|12105.64|12105.64|12107.67|12107.67|12107.67|12107.67|12105.64|12105.64|0
1737467270000|2025-01-21 13:47:50|12108.28|12108.28|12108.28|12108.28|12108.28|12108.28|12108.28|12108.28|0
1737467300000|2025-01-21 13:48:20|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|0
1737467310000|2025-01-21 13:48:30|12108.06|12108.06|12106.56|12106.56|12108.37|12108.37|12106.56|12106.56|0
1737467370000|2025-01-21 13:49:30|12108.59|12108.59|12106.91|12106.91|12110.62|12110.62|12106.56|12106.56|0
1737467400000|2025-01-21 13:50:00|12107.03|12107.03|12107.03|12107.03|12107.03|12107.03|12107.03|12107.03|0
1737467430000|2025-01-21 13:50:30|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|0
1737467440000|2025-01-21 13:50:40|12107.45|12107.45|12107.45|12107.45|12107.45|12107.45|12107.45|12107.45|0
1737467450000|2025-01-21 13:50:50|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|0
1737467470000|2025-01-21 13:51:10|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|0
1737467480000|2025-01-21 13:51:20|12111.16|12111.16|12114.79|12114.79|12114.79|12114.79|12111.16|12111.16|0
1737467510000|2025-01-21 13:51:50|12115.1|12115.1|12115.1|12115.1|12115.1|12115.1|12115.1|12115.1|0
1737467530000|2025-01-21 13:52:10|12115.4|12115.4|12115.4|12115.4|12115.4|12115.4|12115.4|12115.4|0
1737467560000|2025-01-21 13:52:40|12114.92|12114.92|12115.04|12115.04|12115.04|12115.04|12114.8|12114.8|0
1737467570000|2025-01-21 13:52:50|12114.8|12114.8|12112.98|12112.98|12114.8|12114.8|12112.98|12112.98|0
1737467640000|2025-01-21 13:54:00|12112.74|12112.74|12112.62|12112.62|12112.74|12112.74|12112.62|12112.62|0
1737467650000|2025-01-21 13:54:10|12114.44|12114.44|12114.44|12114.44|12114.44|12114.44|12114.44|12114.44|0
1737467660000|2025-01-21 13:54:20|12114.34|12114.34|12116.27|12116.27|12116.37|12116.37|12114.34|12114.34|0
1737467670000|2025-01-21 13:54:30|12116.88|12116.88|12116.88|12116.88|12116.88|12116.88|12116.88|12116.88|0
1737467690000|2025-01-21 13:54:50|12117.12|12117.12|12117.12|12117.12|12117.12|12117.12|12117.12|12117.12|0
1737467700000|2025-01-21 13:55:00|12116.41|12116.41|12116.41|12116.41|12116.41|12116.41|12116.41|12116.41|0
1737467710000|2025-01-21 13:55:10|12114.6|12114.6|12114.29|12114.29|12114.6|12114.6|12114.29|12114.29|0
1737467720000|2025-01-21 13:55:20|12114.13|12114.13|12112.1|12112.1|12114.13|12114.13|12112.1|12112.1|0
1737467730000|2025-01-21 13:55:30|12111.98|12111.98|12111.98|12111.98|12111.98|12111.98|12111.98|12111.98|0
1737467740000|2025-01-21 13:55:40|12112.22|12112.22|12112.22|12112.22|12112.22|12112.22|12112.22|12112.22|0
1737467760000|2025-01-21 13:56:00|12114.25|12114.25|12114.25|12114.25|12114.25|12114.25|12114.25|12114.25|0
1737467770000|2025-01-21 13:56:10|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|0
1737467800000|2025-01-21 13:56:40|12118.3|12118.3|12118.3|12118.3|12118.3|12118.3|12118.3|12118.3|0
1737467810000|2025-01-21 13:56:50|12118.91|12118.91|12118.91|12118.91|12118.91|12118.91|12118.91|12118.91|0
1737467830000|2025-01-21 13:57:10|12120.95|12120.95|12120.95|12120.95|12120.95|12120.95|12120.95|12120.95|0
1737467870000|2025-01-21 13:57:50|12119.13|12119.13|12118.83|12118.83|12119.13|12119.13|12118.83|12118.83|0
1737467900000|2025-01-21 13:58:20|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|0
1737467930000|2025-01-21 13:58:50|12114.74|12114.74|12114.86|12114.86|12114.86|12114.86|12114.74|12114.74|0
1737467960000|2025-01-21 13:59:20|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|0
1737467970000|2025-01-21 13:59:30|12116.79|12116.79|12116.79|12116.79|12116.79|12116.79|12116.79|12116.79|0
1737467980000|2025-01-21 13:59:40|12116.91|12116.91|12116.91|12116.91|12116.91|12116.91|12116.91|12116.91|0
1737467990000|2025-01-21 13:59:50|12117.03|12117.03|12117.27|12117.27|12117.27|12117.27|12117.03|12117.03|0
1737468000000|2025-01-21 14:00:00|12117.88|12117.88|12118|12118|12118|12118|12117.88|12117.88|0
1737468010000|2025-01-21 14:00:10|12117.69|12117.69|12117.69|12117.69|12117.93|12117.93|12117.69|12117.69|0
1737468030000|2025-01-21 14:00:30|12119.72|12119.72|12121.54|12121.54|12121.54|12121.54|12119.72|12119.72|0
1737468100000|2025-01-21 14:01:40|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|0
1737468110000|2025-01-21 14:01:50|12119.81|12119.81|12119.57|12119.57|12119.81|12119.81|12119.57|12119.57|0
1737468120000|2025-01-21 14:02:00|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|0
1737468130000|2025-01-21 14:02:10|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|0
1737468140000|2025-01-21 14:02:20|12117.07|12117.07|12115.25|12115.25|12117.07|12117.07|12115.25|12115.25|0
1737468150000|2025-01-21 14:02:30|12113.22|12113.22|12113.22|12113.22|12113.22|12113.22|12113.22|12113.22|0
1737468160000|2025-01-21 14:02:40|12113.34|12113.34|12113.34|12113.34|12113.34|12113.34|12113.34|12113.34|0
1737468180000|2025-01-21 14:03:00|12113.64|12113.64|12113.64|12113.64|12113.64|12113.64|12113.64|12113.64|0
1737468230000|2025-01-21 14:03:50|12113.81|12113.81|12113.81|12113.81|12113.81|12113.81|12113.81|12113.81|0
1737468250000|2025-01-21 14:04:10|12113.57|12113.57|12113.57|12113.57|12113.57|12113.57|12113.57|12113.57|0
1737468260000|2025-01-21 14:04:20|12113.45|12113.45|12113.69|12113.69|12113.69|12113.69|12113.45|12113.45|0
1737468270000|2025-01-21 14:04:30|12114.3|12114.3|12114.11|12114.11|12114.3|12114.3|12113.99|12113.99|0
1737468280000|2025-01-21 14:04:40|12108.67|12108.67|12110.48|12110.48|12110.48|12110.48|12108.67|12108.67|0
1737468290000|2025-01-21 14:04:50|12110.6|12110.6|12110.6|12110.6|12110.6|12110.6|12110.6|12110.6|0
1737468310000|2025-01-21 14:05:10|12110.3|12110.3|12110.3|12110.3|12110.3|12110.3|12110.3|12110.3|0
1737468320000|2025-01-21 14:05:20|12110.17|12110.17|12110.17|12110.17|12110.17|12110.17|12110.17|12110.17|0
1737468350000|2025-01-21 14:05:50|12108.14|12108.14|12108.14|12108.14|12108.14|12108.14|12108.14|12108.14|0
1737468370000|2025-01-21 14:06:10|12108.26|12108.26|12108.26|12108.26|12108.26|12108.26|12108.26|12108.26|0
1737468380000|2025-01-21 14:06:20|12108.5|12108.5|12112.87|12112.87|12112.87|12112.87|12108.5|12108.5|0
1737468400000|2025-01-21 14:06:40|12112.56|12112.56|12110.69|12110.69|12112.56|12112.56|12110.69|12110.69|0
1737468410000|2025-01-21 14:06:50|12110.59|12110.59|12110.59|12110.59|12110.59|12110.59|12110.59|12110.59|0
1737468430000|2025-01-21 14:07:10|12112.62|12112.62|12112.32|12112.32|12112.62|12112.62|12112.32|12112.32|0
1737468460000|2025-01-21 14:07:40|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|0
1737468500000|2025-01-21 14:08:20|12110.16|12110.16|12110.16|12110.16|12110.16|12110.16|12110.16|12110.16|0
1737468520000|2025-01-21 14:08:40|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|0
1737468530000|2025-01-21 14:08:50|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|0
1737468540000|2025-01-21 14:09:00|12109.55|12109.55|12109.31|12109.31|12109.55|12109.55|12109.31|12109.31|0
1737468560000|2025-01-21 14:09:20|12109.21|12109.21|12109.21|12109.21|12109.21|12109.21|12109.21|12109.21|0
1737468570000|2025-01-21 14:09:30|12107.18|12107.18|12107.18|12107.18|12107.18|12107.18|12107.18|12107.18|0
1737468600000|2025-01-21 14:10:00|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|12105.06|0
1737468610000|2025-01-21 14:10:10|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|0
1737468630000|2025-01-21 14:10:30|12107.18|12107.18|12107.18|12107.18|12107.18|12107.18|12107.18|12107.18|0
1737468640000|2025-01-21 14:10:40|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|0
1737468650000|2025-01-21 14:10:50|12106.57|12106.57|12106.57|12106.57|12106.57|12106.57|12106.57|12106.57|0
1737468670000|2025-01-21 14:11:10|12102.5|12102.5|12096.74|12096.74|12102.5|12102.5|12096.74|12096.74|0
1737468680000|2025-01-21 14:11:20|12098.78|12098.78|12096.96|12096.96|12098.78|12098.78|12096.96|12096.96|0
1737468690000|2025-01-21 14:11:30|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|0
1737468700000|2025-01-21 14:11:40|12094.62|12094.62|12094.62|12094.62|12094.62|12094.62|12094.62|12094.62|0
1737468760000|2025-01-21 14:12:40|12094.93|12094.93|12094.93|12094.93|12096.74|12096.74|12094.93|12094.93|0
1737468810000|2025-01-21 14:13:30|12092.9|12092.9|12092.9|12092.9|12092.9|12092.9|12092.9|12092.9|0
1737468830000|2025-01-21 14:13:50|12091.08|12091.08|12089.05|12089.05|12091.08|12091.08|12089.05|12089.05|0
1737468890000|2025-01-21 14:14:50|12088.74|12088.74|12087.23|12087.23|12088.74|12088.74|12087.23|12087.23|0
1737468910000|2025-01-21 14:15:10|12087.54|12087.54|12089.57|12089.57|12089.57|12089.57|12087.54|12087.54|0
1737468920000|2025-01-21 14:15:20|12091.39|12091.39|12091.39|12091.39|12091.39|12091.39|12091.39|12091.39|0
1737468940000|2025-01-21 14:15:40|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|0
1737468970000|2025-01-21 14:16:10|12089.27|12089.27|12087.23|12087.23|12089.27|12089.27|12087.23|12087.23|0
1737468980000|2025-01-21 14:16:20|12089.05|12089.05|12087.23|12087.23|12089.05|12089.05|12087.23|12087.23|0
1737468990000|2025-01-21 14:16:30|12086.93|12086.93|12084.9|12084.9|12086.93|12086.93|12084.9|12084.9|0
1737469000000|2025-01-21 14:16:40|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|12084.59|0
1737469080000|2025-01-21 14:18:00|12082.78|12082.78|12080.74|12080.74|12082.78|12082.78|12080.74|12080.74|0
1737469120000|2025-01-21 14:18:40|12082.56|12082.56|12082.56|12082.56|12082.56|12082.56|12082.56|12082.56|0
1737469140000|2025-01-21 14:19:00|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|0
1737469190000|2025-01-21 14:19:50|12078.71|12078.71|12076.68|12076.68|12078.71|12078.71|12076.68|12076.68|0
1737469260000|2025-01-21 14:21:00|12076.8|12076.8|12076.4|12076.4|12076.8|12076.8|12076.4|12076.4|0
1737469280000|2025-01-21 14:21:20|12074.36|12074.36|12074.36|12074.36|12074.36|12074.36|12074.36|12074.36|0
1737469290000|2025-01-21 14:21:30|12074.06|12074.06|12074.06|12074.06|12074.06|12074.06|12074.06|12074.06|0
1737469310000|2025-01-21 14:21:50|12073.94|12073.94|12073.94|12073.94|12073.94|12073.94|12073.94|12073.94|0
1737469320000|2025-01-21 14:22:00|12072.13|12072.13|12072.24|12072.24|12072.36|12072.36|12072.01|12072.01|0
1737469330000|2025-01-21 14:22:10|12072.55|12072.55|12072.55|12072.55|12072.55|12072.55|12072.24|12072.24|0
1737469340000|2025-01-21 14:22:20|12072.9|12072.9|12072.6|12072.6|12072.9|12072.9|12072.6|12072.6|0
1737469350000|2025-01-21 14:22:30|12074.63|12074.63|12082.33|12082.33|12082.33|12082.33|12074.63|12074.63|0
1737469360000|2025-01-21 14:22:40|12084.36|12084.36|12084.36|12084.36|12084.36|12084.36|12084.36|12084.36|0
1737469370000|2025-01-21 14:22:50|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|0
1737469380000|2025-01-21 14:23:00|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|0
1737469420000|2025-01-21 14:23:40|12088.73|12088.73|12093.28|12093.28|12093.28|12093.28|12088.73|12088.73|0
1737469430000|2025-01-21 14:23:50|12091.25|12091.25|12089.22|12089.22|12091.25|12091.25|12089.22|12089.22|0
1737469480000|2025-01-21 14:24:40|12087.4|12087.4|12087.4|12087.4|12087.4|12087.4|12087.4|12087.4|0
1737469500000|2025-01-21 14:25:00|12089.43|12089.43|12093.89|12093.89|12093.89|12093.89|12089.43|12089.43|0
1737469510000|2025-01-21 14:25:10|12095.93|12095.93|12100|12100|12100|12100|12095.93|12095.93|0
1737469530000|2025-01-21 14:25:30|12102.03|12102.03|12102.03|12102.03|12102.03|12102.03|12102.03|12102.03|0
1737469550000|2025-01-21 14:25:50|12103.85|12103.85|12103.85|12103.85|12103.85|12103.85|12103.85|12103.85|0
1737469570000|2025-01-21 14:26:10|12105.88|12105.88|12104.07|12104.07|12105.88|12105.88|12104.07|12104.07|0
1737469580000|2025-01-21 14:26:20|12104.3|12104.3|12104.3|12104.3|12104.3|12104.3|12104.3|12104.3|0
1737469590000|2025-01-21 14:26:30|12106.34|12106.34|12106.34|12106.34|12106.34|12106.34|12106.34|12106.34|0
1737469630000|2025-01-21 14:27:10|12106.95|12106.95|12108.98|12108.98|12108.98|12108.98|12106.95|12106.95|0
1737469640000|2025-01-21 14:27:20|12108.68|12108.68|12108.68|12108.68|12108.68|12108.68|12108.68|12108.68|0
1737469650000|2025-01-21 14:27:30|12104.61|12104.61|12100.98|12100.98|12104.61|12104.61|12100.98|12100.98|0
1737469670000|2025-01-21 14:27:50|12100.68|12100.68|12100.68|12100.68|12100.68|12100.68|12100.68|12100.68|0
1737469680000|2025-01-21 14:28:00|12100.98|12100.98|12100.98|12100.98|12100.98|12100.98|12100.98|12100.98|0
1737469710000|2025-01-21 14:28:30|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|0
1737469740000|2025-01-21 14:29:00|12104.83|12104.83|12104.83|12104.83|12104.83|12104.83|12104.83|12104.83|0
1737469750000|2025-01-21 14:29:10|12100.76|12100.76|12100.76|12100.76|12100.76|12100.76|12100.76|12100.76|0
1737469760000|2025-01-21 14:29:20|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|0
1737469790000|2025-01-21 14:29:50|12098.73|12098.73|12098.26|12098.26|12098.73|12098.73|12098.26|12098.26|0
1737469800000|2025-01-21 14:30:00|12100.29|12100.29|12094.51|12094.51|12100.29|12100.29|12094.51|12094.51|0
1737469810000|2025-01-21 14:30:10|12096.32|12096.32|12096.32|12096.32|12100.39|12100.39|12096.32|12096.32|0
1737469820000|2025-01-21 14:30:20|12094.29|12094.29|12078.46|12078.46|12094.29|12094.29|12078.46|12078.46|0
1737469830000|2025-01-21 14:30:30|12076.07|12076.07|12072.12|12072.12|12076.19|12076.19|12072.12|12072.12|0
1737469840000|2025-01-21 14:30:40|12070.09|12070.09|12064.21|12064.21|12070.09|12070.09|12064.21|12064.21|0
1737469850000|2025-01-21 14:30:50|12062.17|12062.17|12061.94|12061.94|12064.21|12064.21|12061.94|12061.94|0
1737469860000|2025-01-21 14:31:00|12061.69|12061.69|12075.93|12075.93|12075.93|12075.93|12061.69|12061.69|0
1737469870000|2025-01-21 14:31:10|12076.05|12076.05|12080.11|12080.11|12082.15|12082.15|12076.05|12076.05|0
1737469880000|2025-01-21 14:31:20|12079.99|12079.99|12079.99|12079.99|12080.3|12080.3|12079.99|12079.99|0
1737469890000|2025-01-21 14:31:30|12083.62|12083.62|12083.62|12083.62|12083.62|12083.62|12083.62|12083.62|0
1737469900000|2025-01-21 14:31:40|12087.69|12087.69|12089.72|12089.72|12089.72|12089.72|12087.69|12087.69|0
1737469910000|2025-01-21 14:31:50|12087.69|12087.69|12087.69|12087.69|12087.69|12087.69|12087.69|12087.69|0
1737469920000|2025-01-21 14:32:00|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|0
1737469930000|2025-01-21 14:32:10|12091.84|12091.84|12095.6|12095.6|12095.9|12095.9|12090.02|12090.02|0
1737469940000|2025-01-21 14:32:20|12095.29|12095.29|12095.29|12095.29|12095.29|12095.29|12095.29|12095.29|0
1737469950000|2025-01-21 14:32:30|12095.65|12095.65|12095.65|12095.65|12095.65|12095.65|12095.65|12095.65|0
1737469960000|2025-01-21 14:32:40|12093.62|12093.62|12095.74|12095.74|12095.74|12095.74|12093.62|12093.62|0
1737469980000|2025-01-21 14:33:00|12095.43|12095.43|12093.4|12093.4|12095.43|12095.43|12093.4|12093.4|0
1737470010000|2025-01-21 14:33:30|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|0
1737470020000|2025-01-21 14:33:40|12089.77|12089.77|12089.77|12089.77|12089.77|12089.77|12089.77|12089.77|0
1737470030000|2025-01-21 14:33:50|12087.74|12087.74|12088.09|12088.09|12088.09|12088.09|12087.62|12087.62|0
1737470040000|2025-01-21 14:34:00|12092.15|12092.15|12092.15|12092.15|12092.15|12092.15|12092.15|12092.15|0
1737470050000|2025-01-21 14:34:10|12094.18|12094.18|12096.22|12096.22|12096.22|12096.22|12094.18|12094.18|0
1737470060000|2025-01-21 14:34:20|12096.52|12096.52|12098.34|12098.34|12098.34|12098.34|12096.52|12096.52|0
1737470070000|2025-01-21 14:34:30|12095.94|12095.94|12095.94|12095.94|12095.94|12095.94|12095.94|12095.94|0
1737470090000|2025-01-21 14:34:50|12095.7|12095.7|12093.47|12093.47|12095.7|12095.7|12093.47|12093.47|0
1737470100000|2025-01-21 14:35:00|12091.43|12091.43|12089.28|12089.28|12091.43|12091.43|12087.59|12087.59|0
1737470120000|2025-01-21 14:35:20|12087.25|12087.25|12087.25|12087.25|12087.25|12087.25|12087.25|12087.25|0
1737470150000|2025-01-21 14:35:50|12087.49|12087.49|12084.63|12084.63|12087.73|12087.73|12084.63|12084.63|0
1737470160000|2025-01-21 14:36:00|12084.75|12084.75|12082.93|12082.93|12084.75|12084.75|12082.93|12082.93|0
1737470180000|2025-01-21 14:36:20|12083.17|12083.17|12085.63|12085.63|12085.63|12085.63|12083.17|12083.17|0
1737470190000|2025-01-21 14:36:30|12085.87|12085.87|12085.56|12085.56|12085.87|12085.87|12085.56|12085.56|0
1737470210000|2025-01-21 14:36:50|12087.37|12087.37|12083.31|12083.31|12087.37|12087.37|12083.31|12083.31|0
1737470260000|2025-01-21 14:37:40|12083|12083|12078.94|12078.94|12083|12083|12078.94|12078.94|0
1737470270000|2025-01-21 14:37:50|12080.97|12080.97|12072.95|12072.95|12080.97|12080.97|12072.95|12072.95|0
1737470280000|2025-01-21 14:38:00|12074.76|12074.76|12074.76|12074.76|12074.76|12074.76|12074.76|12074.76|0
1737470300000|2025-01-21 14:38:20|12076.8|12076.8|12076.8|12076.8|12076.8|12076.8|12076.8|12076.8|0
1737470310000|2025-01-21 14:38:30|12075.85|12075.85|12075.66|12075.66|12075.85|12075.85|12075.54|12075.54|0
1737470320000|2025-01-21 14:38:40|12076.27|12076.27|12078.61|12078.61|12078.61|12078.61|12076.27|12076.27|0
1737470330000|2025-01-21 14:38:50|12076.58|12076.58|12076.58|12076.58|12076.58|12076.58|12076.58|12076.58|0
1737470350000|2025-01-21 14:39:10|12074.55|12074.55|12072.21|12072.21|12074.55|12074.55|12072.21|12072.21|0
1737470360000|2025-01-21 14:39:20|12072.82|12072.82|12072.82|12072.82|12074.85|12074.85|12072.82|12072.82|0
1737470370000|2025-01-21 14:39:30|12074.85|12074.85|12074.85|12074.85|12074.85|12074.85|12074.85|12074.85|0
1737470380000|2025-01-21 14:39:40|12076.66|12076.66|12074.02|12074.02|12076.66|12076.66|12074.02|12074.02|0
1737470410000|2025-01-21 14:40:10|12073.72|12073.72|12069.65|12069.65|12073.72|12073.72|12069.65|12069.65|0
1737470420000|2025-01-21 14:40:20|12075.31|12075.31|12075.31|12075.31|12075.31|12075.31|12075.31|12075.31|0
1737470430000|2025-01-21 14:40:30|12075.67|12075.67|12078.06|12078.06|12078.06|12078.06|12075.67|12075.67|0
1737470440000|2025-01-21 14:40:40|12078.36|12078.36|12072.7|12072.7|12078.36|12078.36|12072.7|12072.7|0
1737470450000|2025-01-21 14:40:50|12074.51|12074.51|12074.51|12074.51|12074.51|12074.51|12074.51|12074.51|0
1737470460000|2025-01-21 14:41:00|12072.48|12072.48|12078.67|12078.67|12078.67|12078.67|12072.48|12072.48|0
1737470480000|2025-01-21 14:41:20|12076.63|12076.63|12081|12081|12083.04|12083.04|12076.63|12076.63|0
1737470500000|2025-01-21 14:41:40|12085.07|12085.07|12083.04|12083.04|12085.07|12085.07|12083.04|12083.04|0
1737470520000|2025-01-21 14:42:00|12083.34|12083.34|12082.73|12082.73|12083.34|12083.34|12082.73|12082.73|0
1737470530000|2025-01-21 14:42:10|12084.76|12084.76|12090.43|12090.43|12090.43|12090.43|12084.76|12084.76|0
1737470540000|2025-01-21 14:42:20|12092.46|12092.46|12093.29|12093.29|12094.8|12094.8|12092.46|12092.46|0
1737470550000|2025-01-21 14:42:30|12095.1|12095.1|12096.92|12096.92|12096.92|12096.92|12095.1|12095.1|0
1737470560000|2025-01-21 14:42:40|12095.1|12095.1|12097.14|12097.14|12097.14|12097.14|12095.1|12095.1|0
1737470580000|2025-01-21 14:43:00|12093.07|12093.07|12093.07|12093.07|12093.07|12093.07|12093.07|12093.07|0
1737470590000|2025-01-21 14:43:10|12093.31|12093.31|12095.36|12095.36|12095.36|12095.36|12093.31|12093.31|0
1737470600000|2025-01-21 14:43:20|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|0
1737470610000|2025-01-21 14:43:30|12099.21|12099.21|12099.21|12099.21|12099.21|12099.21|12099.21|12099.21|0
1737470620000|2025-01-21 14:43:40|12101.24|12101.24|12097.39|12097.39|12101.24|12101.24|12097.39|12097.39|0
1737470640000|2025-01-21 14:44:00|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|0
1737470650000|2025-01-21 14:44:10|12089.48|12089.48|12088.89|12088.89|12089.48|12089.48|12088.56|12088.56|0
1737470660000|2025-01-21 14:44:20|12086.85|12086.85|12086.85|12086.85|12086.85|12086.85|12086.85|12086.85|0
1737470670000|2025-01-21 14:44:30|12087.21|12087.21|12083.26|12083.26|12087.33|12087.33|12083.26|12083.26|0
1737470680000|2025-01-21 14:44:40|12083.5|12083.5|12085.37|12085.37|12085.37|12085.37|12083.34|12083.34|0
1737470690000|2025-01-21 14:44:50|12085.13|12085.13|12083.1|12083.1|12085.13|12085.13|12083.1|12083.1|0
1737470700000|2025-01-21 14:45:00|12082.98|12082.98|12082.98|12082.98|12082.98|12082.98|12082.98|12082.98|0
1737470710000|2025-01-21 14:45:10|12079.35|12079.35|12079.35|12079.35|12079.35|12079.35|12079.35|12079.35|0
1737470760000|2025-01-21 14:46:00|12081.39|12081.39|12083.42|12083.42|12083.42|12083.42|12081.39|12081.39|0
1737470770000|2025-01-21 14:46:10|12087.05|12087.05|12085.01|12085.01|12087.05|12087.05|12085.01|12085.01|0
1737470780000|2025-01-21 14:46:20|12085.32|12085.32|12085.32|12085.32|12085.32|12085.32|12085.32|12085.32|0
1737470790000|2025-01-21 14:46:30|12085.44|12085.44|12085.13|12085.13|12085.44|12085.44|12085.13|12085.13|0
1737470800000|2025-01-21 14:46:40|12086.95|12086.95|12085.13|12085.13|12086.95|12086.95|12085.13|12085.13|0
1737470810000|2025-01-21 14:46:50|12083.32|12083.32|12085.13|12085.13|12085.13|12085.13|12083.32|12083.32|0
1737470820000|2025-01-21 14:47:00|12085.44|12085.44|12085.44|12085.44|12085.44|12085.44|12085.44|12085.44|0
1737470830000|2025-01-21 14:47:10|12085.74|12085.74|12085.44|12085.44|12085.74|12085.74|12085.44|12085.44|0
1737470840000|2025-01-21 14:47:20|12083.62|12083.62|12083.62|12083.62|12083.62|12083.62|12083.62|12083.62|0
1737470850000|2025-01-21 14:47:30|12084.11|12084.11|12086.14|12086.14|12086.14|12086.14|12084.11|12084.11|0
1737470860000|2025-01-21 14:47:40|12082.08|12082.08|12082.38|12082.38|12082.38|12082.38|12082.08|12082.08|0
1737470870000|2025-01-21 14:47:50|12086.01|12086.01|12086.01|12086.01|12086.01|12086.01|12086.01|12086.01|0
1737470890000|2025-01-21 14:48:10|12090.08|12090.08|12088.35|12088.35|12090.08|12090.08|12088.04|12088.04|0
1737470900000|2025-01-21 14:48:20|12088.65|12088.65|12088.65|12088.65|12088.65|12088.65|12088.65|12088.65|0
1737470910000|2025-01-21 14:48:30|12090.69|12090.69|12092.2|12092.2|12092.2|12092.2|12090.38|12090.38|0
1737470920000|2025-01-21 14:48:40|12090.38|12090.38|12090.38|12090.38|12090.38|12090.38|12090.38|12090.38|0
1737470930000|2025-01-21 14:48:50|12092.41|12092.41|12094.84|12094.84|12095.14|12095.14|12092.41|12092.41|0
1737470940000|2025-01-21 14:49:00|12094.94|12094.94|12095.14|12095.14|12095.14|12095.14|12094.94|12094.94|0
1737470950000|2025-01-21 14:49:10|12096.95|12096.95|12095.14|12095.14|12096.95|12096.95|12095.14|12095.14|0
1737470970000|2025-01-21 14:49:30|12095.02|12095.02|12095.02|12095.02|12095.02|12095.02|12095.02|12095.02|0
1737470980000|2025-01-21 14:49:40|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|0
1737470990000|2025-01-21 14:49:50|12089.14|12089.14|12089.14|12089.14|12089.14|12089.14|12089.14|12089.14|0
1737471000000|2025-01-21 14:50:00|12088.83|12088.83|12088.65|12088.65|12088.95|12088.95|12088.65|12088.65|0
1737471010000|2025-01-21 14:50:10|12090.77|12090.77|12090.87|12090.87|12090.87|12090.87|12090.77|12090.77|0
1737471020000|2025-01-21 14:50:20|12096.97|12096.97|12096.97|12096.97|12096.97|12096.97|12096.97|12096.97|0
1737471050000|2025-01-21 14:50:50|12098.78|12098.78|12099.09|12099.09|12099.09|12099.09|12098.78|12098.78|0
1737471070000|2025-01-21 14:51:10|12099.29|12099.29|12099.29|12099.29|12099.29|12099.29|12099.29|12099.29|0
1737471080000|2025-01-21 14:51:20|12103.35|12103.35|12101.64|12101.64|12103.35|12103.35|12101.54|12101.54|0
1737471090000|2025-01-21 14:51:30|12101.4|12101.4|12100.81|12100.81|12101.4|12101.4|12100.81|12100.81|0
1737471100000|2025-01-21 14:51:40|12101.16|12101.16|12101.16|12101.16|12101.16|12101.16|12101.16|12101.16|0
1737471110000|2025-01-21 14:51:50|12103.2|12103.2|12103.2|12103.2|12103.2|12103.2|12103.2|12103.2|0
1737471130000|2025-01-21 14:52:10|12103.43|12103.43|12103.43|12103.43|12103.43|12103.43|12103.43|12103.43|0
1737471160000|2025-01-21 14:52:40|12105.25|12105.25|12110.69|12110.69|12110.69|12110.69|12105.25|12105.25|0
1737471170000|2025-01-21 14:52:50|12112.5|12112.5|12114.32|12114.32|12114.32|12114.32|12112.5|12112.5|0
1737471190000|2025-01-21 14:53:10|12112.5|12112.5|12112.5|12112.5|12112.5|12112.5|12112.5|12112.5|0
1737471200000|2025-01-21 14:53:20|12110.47|12110.47|12110.47|12110.47|12110.47|12110.47|12110.47|12110.47|0
1737471210000|2025-01-21 14:53:30|12110.71|12110.71|12110.59|12110.59|12110.71|12110.71|12110.59|12110.59|0
1737471220000|2025-01-21 14:53:40|12112.4|12112.4|12117.52|12117.52|12117.52|12117.52|12112.4|12112.4|0
1737471230000|2025-01-21 14:53:50|12119.55|12119.55|12119.25|12119.25|12119.55|12119.55|12119.25|12119.25|0
1737471240000|2025-01-21 14:54:00|12117.44|12117.44|12119.25|12119.25|12119.25|12119.25|12117.44|12117.44|0
1737471250000|2025-01-21 14:54:10|12118.94|12118.94|12118.94|12118.94|12118.94|12118.94|12118.94|12118.94|0
1737471280000|2025-01-21 14:54:40|12116.91|12116.91|12116.91|12116.91|12116.91|12116.91|12116.91|12116.91|0
1737471290000|2025-01-21 14:54:50|12114.88|12114.88|12114.88|12114.88|12114.88|12114.88|12114.88|12114.88|0
1737471300000|2025-01-21 14:55:00|12116.91|12116.91|12117.03|12117.03|12117.03|12117.03|12116.91|12116.91|0
1737471330000|2025-01-21 14:55:30|12121.1|12121.1|12121.1|12121.1|12121.1|12121.1|12121.1|12121.1|0
1737471340000|2025-01-21 14:55:40|12121.4|12121.4|12119.37|12119.37|12121.4|12121.4|12119.37|12119.37|0
1737471350000|2025-01-21 14:55:50|12119.25|12119.25|12119.25|12119.25|12119.25|12119.25|12119.25|12119.25|0
1737471360000|2025-01-21 14:56:00|12118.94|12118.94|12118.94|12118.94|12118.94|12118.94|12118.94|12118.94|0
1737471380000|2025-01-21 14:56:20|12116.91|12116.91|12115.1|12115.1|12116.91|12116.91|12115.1|12115.1|0
1737471390000|2025-01-21 14:56:30|12116.91|12116.91|12118.73|12118.73|12118.73|12118.73|12116.91|12116.91|0
1737471410000|2025-01-21 14:56:50|12118.84|12118.84|12119.08|12119.08|12119.08|12119.08|12118.73|12118.73|0
1737471430000|2025-01-21 14:57:10|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|0
1737471440000|2025-01-21 14:57:20|12117.57|12117.57|12115.76|12115.76|12119.61|12119.61|12115.76|12115.76|0
1737471450000|2025-01-21 14:57:30|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|0
1737471460000|2025-01-21 14:57:40|12113.61|12113.61|12111.57|12111.57|12113.61|12113.61|12111.57|12111.57|0
1737471480000|2025-01-21 14:58:00|12111.27|12111.27|12109.23|12109.23|12111.57|12111.57|12109.23|12109.23|0
1737471490000|2025-01-21 14:58:10|12111.05|12111.05|12111.05|12111.05|12111.05|12111.05|12111.05|12111.05|0
1737471510000|2025-01-21 14:58:30|12112.86|12112.86|12112.86|12112.86|12112.86|12112.86|12112.86|12112.86|0
1737471530000|2025-01-21 14:58:50|12114.68|12114.68|12114.37|12114.37|12114.68|12114.68|12114.37|12114.37|0
1737471540000|2025-01-21 14:59:00|12114.68|12114.68|12118.98|12118.98|12118.98|12118.98|12114.68|12114.68|0
1737471550000|2025-01-21 14:59:10|12119.29|12119.29|12125.25|12125.25|12125.25|12125.25|12119.29|12119.29|0
1737471560000|2025-01-21 14:59:20|12123.44|12123.44|12123.44|12123.44|12123.44|12123.44|12123.44|12123.44|0
1737471570000|2025-01-21 14:59:30|12121.4|12121.4|12121.71|12121.71|12121.71|12121.71|12121.4|12121.4|0
1737471600000|2025-01-21 15:00:00|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|0
1737471610000|2025-01-21 15:00:10|12119.9|12119.9|12115.22|12115.22|12119.9|12119.9|12115.22|12115.22|0
1737471620000|2025-01-21 15:00:20|12113.41|12113.41|12110.9|12110.9|12113.41|12113.41|12110.9|12110.9|0
1737471630000|2025-01-21 15:00:30|12110.29|12110.29|12110.29|12110.29|12110.29|12110.29|12110.29|12110.29|0
1737471640000|2025-01-21 15:00:40|12112.32|12112.32|12112.32|12112.32|12112.32|12112.32|12112.32|12112.32|0
1737471660000|2025-01-21 15:01:00|12114.35|12114.35|12114.96|12114.96|12114.96|12114.96|12114.35|12114.35|0
1737471670000|2025-01-21 15:01:10|12112.93|12112.93|12112.46|12112.46|12112.93|12112.93|12112.46|12112.46|0
1737471680000|2025-01-21 15:01:20|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|0
1737471690000|2025-01-21 15:01:30|12112.46|12112.46|12114.27|12114.27|12114.27|12114.27|12112.46|12112.46|0
1737471700000|2025-01-21 15:01:40|12112.24|12112.24|12112.24|12112.24|12112.24|12112.24|12112.24|12112.24|0
1737471720000|2025-01-21 15:02:00|12111.93|12111.93|12111.93|12111.93|12111.93|12111.93|12111.93|12111.93|0
1737471730000|2025-01-21 15:02:10|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|0
1737471740000|2025-01-21 15:02:20|12110.26|12110.26|12108.09|12108.09|12110.37|12110.37|12108.09|12108.09|0
1737471750000|2025-01-21 15:02:30|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|0
1737471770000|2025-01-21 15:02:50|12110.74|12110.74|12114.58|12114.58|12114.58|12114.58|12110.74|12110.74|0
1737471790000|2025-01-21 15:03:10|12114.89|12114.89|12114.89|12114.89|12114.89|12114.89|12114.89|12114.89|0
1737471810000|2025-01-21 15:03:30|12114.99|12114.99|12105.12|12105.12|12114.99|12114.99|12105.12|12105.12|0
1737471830000|2025-01-21 15:03:50|12103.3|12103.3|12103.3|12103.3|12103.42|12103.42|12103.3|12103.3|0
1737471840000|2025-01-21 15:04:00|12105.12|12105.12|12107.27|12107.27|12109.08|12109.08|12105.12|12105.12|0
1737471850000|2025-01-21 15:04:10|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|0
1737471860000|2025-01-21 15:04:20|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|12109.15|12109.15|0
1737471870000|2025-01-21 15:04:30|12111.2|12111.2|12115.27|12115.27|12117.3|12117.3|12111.2|12111.2|0
1737471880000|2025-01-21 15:04:40|12115.43|12115.43|12115.74|12115.74|12115.74|12115.74|12115.43|12115.43|0
1737471910000|2025-01-21 15:05:10|12117.77|12117.77|12115.43|12115.43|12117.77|12117.77|12115.43|12115.43|0
1737471920000|2025-01-21 15:05:20|12117.25|12117.25|12117.25|12117.25|12117.25|12117.25|12117.25|12117.25|0
1737471930000|2025-01-21 15:05:30|12119.06|12119.06|12119.22|12119.22|12119.22|12119.22|12119.06|12119.06|0
1737471940000|2025-01-21 15:05:40|12121.56|12121.56|12121.56|12121.56|12121.56|12121.56|12121.56|12121.56|0
1737471950000|2025-01-21 15:05:50|12123.37|12123.37|12127.06|12127.06|12127.22|12127.22|12123.37|12123.37|0
1737471960000|2025-01-21 15:06:00|12125.24|12125.24|12125.55|12125.55|12125.55|12125.55|12125.24|12125.24|0
1737471970000|2025-01-21 15:06:10|12127.36|12127.36|12127.72|12127.72|12129.53|12129.53|12127.36|12127.36|0
1737471980000|2025-01-21 15:06:20|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|0
1737471990000|2025-01-21 15:06:30|12124.31|12124.31|12124.31|12124.31|12124.31|12124.31|12124.31|12124.31|0
1737472010000|2025-01-21 15:06:50|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|12122.28|0
1737472020000|2025-01-21 15:07:00|12122.4|12122.4|12126.27|12126.27|12126.27|12126.27|12122.4|12122.4|0
1737472040000|2025-01-21 15:07:20|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|0
1737472050000|2025-01-21 15:07:30|12122.33|12122.33|12122.33|12122.33|12122.33|12122.33|12122.33|12122.33|0
1737472060000|2025-01-21 15:07:40|12125.96|12125.96|12126.27|12126.27|12126.27|12126.27|12125.96|12125.96|0
1737472070000|2025-01-21 15:07:50|12124.23|12124.23|12126.27|12126.27|12126.27|12126.27|12124.23|12124.23|0
1737472080000|2025-01-21 15:08:00|12126.38|12126.38|12124.66|12124.66|12126.69|12126.69|12124.35|12124.35|0
1737472090000|2025-01-21 15:08:10|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|0
1737472100000|2025-01-21 15:08:20|12124.66|12124.66|12124.66|12124.66|12124.66|12124.66|12124.66|12124.66|0
1737472110000|2025-01-21 15:08:30|12124.54|12124.54|12124.54|12124.54|12124.54|12124.54|12124.54|12124.54|0
1737472120000|2025-01-21 15:08:40|12126.57|12126.57|12128.91|12128.91|12128.91|12128.91|12126.57|12126.57|0
1737472130000|2025-01-21 15:08:50|12130.72|12130.72|12131.03|12131.03|12131.03|12131.03|12130.72|12130.72|0
1737472140000|2025-01-21 15:09:00|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|0
1737472150000|2025-01-21 15:09:10|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|0
1737472170000|2025-01-21 15:09:30|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|0
1737472180000|2025-01-21 15:09:40|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|0
1737472190000|2025-01-21 15:09:50|12131.62|12131.62|12131.62|12131.62|12131.62|12131.62|12131.62|12131.62|0
1737472200000|2025-01-21 15:10:00|12131.01|12131.01|12131.01|12131.01|12131.01|12131.01|12131.01|12131.01|0
1737472210000|2025-01-21 15:10:10|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|0
1737472220000|2025-01-21 15:10:20|12131.01|12131.01|12130.71|12130.71|12131.01|12131.01|12130.71|12130.71|0
1737472230000|2025-01-21 15:10:30|12131.07|12131.07|12131.19|12131.19|12131.19|12131.19|12131.07|12131.07|0
1737472250000|2025-01-21 15:10:50|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|0
1737472260000|2025-01-21 15:11:00|12127.87|12127.87|12127.87|12127.87|12127.87|12127.87|12127.87|12127.87|0
1737472270000|2025-01-21 15:11:10|12129.68|12129.68|12129.68|12129.68|12131.71|12131.71|12129.68|12129.68|0
1737472280000|2025-01-21 15:11:20|12129.37|12129.37|12125.31|12125.31|12129.37|12129.37|12125.31|12125.31|0
1737472290000|2025-01-21 15:11:30|12123.49|12123.49|12120|12120|12123.85|12123.85|12120|12120|0
1737472300000|2025-01-21 15:11:40|12120.12|12120.12|12119.65|12119.65|12120.12|12120.12|12119.65|12119.65|0
1737472310000|2025-01-21 15:11:50|12119.34|12119.34|12110.51|12110.51|12119.34|12119.34|12110.51|12110.51|0
1737472320000|2025-01-21 15:12:00|12110.75|12110.75|12102.62|12102.62|12110.75|12110.75|12102.62|12102.62|0
1737472330000|2025-01-21 15:12:10|12100.8|12100.8|12100.8|12100.8|12100.8|12100.8|12100.8|12100.8|0
1737472340000|2025-01-21 15:12:20|12100.57|12100.57|12100.57|12100.57|12102.38|12102.38|12100.57|12100.57|0
1737472350000|2025-01-21 15:12:30|12100.26|12100.26|12100.38|12100.38|12100.38|12100.38|12100.26|12100.26|0
1737472360000|2025-01-21 15:12:40|12098.35|12098.35|12098.35|12098.35|12098.35|12098.35|12098.35|12098.35|0
1737472370000|2025-01-21 15:12:50|12098.1|12098.1|12099.92|12099.92|12099.92|12099.92|12098.1|12098.1|0
1737472380000|2025-01-21 15:13:00|12103.98|12103.98|12099.92|12099.92|12103.98|12103.98|12099.92|12099.92|0
1737472410000|2025-01-21 15:13:30|12098.1|12098.1|12098.22|12098.22|12098.22|12098.22|12098.1|12098.1|0
1737472420000|2025-01-21 15:13:40|12096.19|12096.19|12096.19|12096.19|12096.19|12096.19|12096.19|12096.19|0
1737472440000|2025-01-21 15:14:00|12094.38|12094.38|12094.38|12094.38|12094.38|12094.38|12094.38|12094.38|0
1737472450000|2025-01-21 15:14:10|12092.34|12092.34|12092.34|12092.34|12092.34|12092.34|12092.04|12092.04|0
1737472460000|2025-01-21 15:14:20|12092.46|12092.46|12086.66|12086.66|12092.46|12092.46|12086.56|12086.56|0
1737472480000|2025-01-21 15:14:40|12088.48|12088.48|12088.17|12088.17|12088.48|12088.48|12088.17|12088.17|0
1737472500000|2025-01-21 15:15:00|12088.41|12088.41|12088.41|12088.41|12088.41|12088.41|12088.41|12088.41|0
1737472510000|2025-01-21 15:15:10|12084.34|12084.34|12082.31|12082.31|12084.34|12084.34|12082.31|12082.31|0
1737472520000|2025-01-21 15:15:20|12080.27|12080.27|12086.76|12086.76|12086.76|12086.76|12078.55|12078.55|0
1737472540000|2025-01-21 15:15:40|12086.86|12086.86|12086.86|12086.86|12086.86|12086.86|12086.86|12086.86|0
1737472550000|2025-01-21 15:15:50|12088.89|12088.89|12089.2|12089.2|12089.2|12089.2|12088.89|12088.89|0
1737472560000|2025-01-21 15:16:00|12089.5|12089.5|12089.5|12089.5|12089.5|12089.5|12089.5|12089.5|0
1737472570000|2025-01-21 15:16:10|12091.54|12091.54|12091.54|12091.54|12091.54|12091.54|12091.54|12091.54|0
1737472580000|2025-01-21 15:16:20|12091.66|12091.66|12097.62|12097.62|12097.62|12097.62|12091.66|12091.66|0
1737472590000|2025-01-21 15:16:30|12099.65|12099.65|12097.32|12097.32|12099.65|12099.65|12097.32|12097.32|0
1737472600000|2025-01-21 15:16:40|12097.42|12097.42|12097.42|12097.42|12097.42|12097.42|12097.42|12097.42|0
1737472630000|2025-01-21 15:17:10|12099.45|12099.45|12100.24|12100.24|12100.24|12100.24|12099.45|12099.45|0
1737472640000|2025-01-21 15:17:20|12098.2|12098.2|12092.11|12092.11|12098.2|12098.2|12092.11|12092.11|0
1737472650000|2025-01-21 15:17:30|12094.14|12094.14|12098.2|12098.2|12098.2|12098.2|12094.14|12094.14|0
1737472670000|2025-01-21 15:17:50|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|0
1737472680000|2025-01-21 15:18:00|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|0
1737472690000|2025-01-21 15:18:10|12101.93|12101.93|12101.93|12101.93|12101.93|12101.93|12101.93|12101.93|0
1737472700000|2025-01-21 15:18:20|12102.05|12102.05|12101.93|12101.93|12102.05|12102.05|12101.93|12101.93|0
1737472710000|2025-01-21 15:18:30|12102.54|12102.54|12100.51|12100.51|12102.54|12102.54|12100.51|12100.51|0
1737472720000|2025-01-21 15:18:40|12100.83|12100.83|12100.83|12100.83|12100.83|12100.83|12100.83|12100.83|0
1737472750000|2025-01-21 15:19:10|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|0
1737472790000|2025-01-21 15:19:50|12104.68|12104.68|12106.5|12106.5|12106.5|12106.5|12104.68|12104.68|0
1737472800000|2025-01-21 15:20:00|12104.46|12104.46|12102.85|12102.85|12106.28|12106.28|12102.65|12102.65|0
1737472810000|2025-01-21 15:20:10|12101.03|12101.03|12104.9|12104.9|12106.48|12106.48|12101.03|12101.03|0
1737472820000|2025-01-21 15:20:20|12106.71|12106.71|12107.02|12107.02|12107.02|12107.02|12106.71|12106.71|0
1737472830000|2025-01-21 15:20:30|12108.83|12108.83|12109.07|12109.07|12109.07|12109.07|12108.83|12108.83|0
1737472840000|2025-01-21 15:20:40|12111.11|12111.11|12108.83|12108.83|12111.11|12111.11|12108.83|12108.83|0
1737472850000|2025-01-21 15:20:50|12108.59|12108.59|12108.59|12108.59|12108.59|12108.59|12108.59|12108.59|0
1737472860000|2025-01-21 15:21:00|12108.43|12108.43|12108.43|12108.43|12108.43|12108.43|12108.43|12108.43|0
1737472880000|2025-01-21 15:21:20|12104.58|12104.58|12098.92|12098.92|12104.58|12104.58|12098.92|12098.92|0
1737472890000|2025-01-21 15:21:30|12100.95|12100.95|12098.92|12098.92|12100.95|12100.95|12098.92|12098.92|0
1737472910000|2025-01-21 15:21:50|12100.95|12100.95|12100.95|12100.95|12100.95|12100.95|12100.95|12100.95|0
1737472920000|2025-01-21 15:22:00|12099.14|12099.14|12098.83|12098.83|12099.14|12099.14|12098.83|12098.83|0
1737472930000|2025-01-21 15:22:10|12098.6|12098.6|12098.6|12098.6|12098.6|12098.6|12096.78|12096.78|0
1737472940000|2025-01-21 15:22:20|12100.63|12100.63|12100.63|12100.63|12100.63|12100.63|12100.63|12100.63|0
1737472950000|2025-01-21 15:22:30|12100.73|12100.73|12100.42|12100.42|12100.73|12100.73|12100.42|12100.42|0
1737472960000|2025-01-21 15:22:40|12098.61|12098.61|12098.7|12098.7|12100.73|12100.73|12098.61|12098.61|0
1737472980000|2025-01-21 15:23:00|12094.85|12094.85|12092.81|12092.81|12094.85|12094.85|12092.81|12092.81|0
1737473000000|2025-01-21 15:23:20|12092.91|12092.91|12093.01|12093.01|12093.01|12093.01|12092.91|12092.91|0
1737473010000|2025-01-21 15:23:30|12092.89|12092.89|12093.01|12093.01|12093.01|12093.01|12092.78|12092.78|0
1737473030000|2025-01-21 15:23:50|12092.91|12092.91|12090.79|12090.79|12092.91|12092.91|12090.79|12090.79|0
1737473040000|2025-01-21 15:24:00|12090.49|12090.49|12092.4|12092.4|12092.5|12092.5|12090.49|12090.49|0
1737473060000|2025-01-21 15:24:20|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|0
1737473080000|2025-01-21 15:24:40|12092.71|12092.71|12093.3|12093.3|12094.52|12094.52|12092.71|12092.71|0
1737473100000|2025-01-21 15:25:00|12095.11|12095.11|12095.11|12095.11|12095.11|12095.11|12095.11|12095.11|0
1737473120000|2025-01-21 15:25:20|12095.44|12095.44|12095.44|12095.44|12095.44|12095.44|12095.44|12095.44|0
1737473150000|2025-01-21 15:25:50|12095.74|12095.74|12095.86|12095.86|12095.86|12095.86|12095.74|12095.74|0
1737473160000|2025-01-21 15:26:00|12097.9|12097.9|12097.9|12097.9|12097.9|12097.9|12097.9|12097.9|0
1737473170000|2025-01-21 15:26:10|12099.71|12099.71|12099.71|12099.71|12099.71|12099.71|12099.71|12099.71|0
1737473190000|2025-01-21 15:26:30|12101.74|12101.74|12101.74|12101.74|12101.74|12101.74|12101.74|12101.74|0
1737473200000|2025-01-21 15:26:40|12103.78|12103.78|12104.41|12104.41|12104.41|12104.41|12103.78|12103.78|0
1737473210000|2025-01-21 15:26:50|12104.29|12104.29|12104.29|12104.29|12104.29|12104.29|12104.29|12104.29|0
1737473220000|2025-01-21 15:27:00|12102.48|12102.48|12101.9|12101.9|12104.29|12104.29|12101.9|12101.9|0
1737473240000|2025-01-21 15:27:20|12101.6|12101.6|12101.6|12101.6|12101.6|12101.6|12101.6|12101.6|0
1737473250000|2025-01-21 15:27:30|12099.79|12099.79|12095.5|12095.5|12101.6|12101.6|12093.47|12093.47|0
1737473260000|2025-01-21 15:27:40|12097.53|12097.53|12097.86|12097.86|12097.86|12097.86|12097.53|12097.53|0
1737473280000|2025-01-21 15:28:00|12098.06|12098.06|12098.06|12098.06|12098.06|12098.06|12098.06|12098.06|0
1737473290000|2025-01-21 15:28:10|12099.87|12099.87|12099.87|12099.87|12099.87|12099.87|12099.87|12099.87|0
1737473310000|2025-01-21 15:28:30|12101.9|12101.9|12101.9|12101.9|12101.9|12101.9|12101.9|12101.9|0
1737473320000|2025-01-21 15:28:40|12102.26|12102.26|12102.38|12102.38|12102.38|12102.38|12102.26|12102.26|0
1737473330000|2025-01-21 15:28:50|12102.26|12102.26|12102.26|12102.26|12102.26|12102.26|12102.26|12102.26|0
1737473340000|2025-01-21 15:29:00|12104.07|12104.07|12104.07|12104.07|12104.07|12104.07|12104.07|12104.07|0
1737473350000|2025-01-21 15:29:10|12104.19|12104.19|12104.19|12104.19|12104.19|12104.19|12104.19|12104.19|0
1737473360000|2025-01-21 15:29:20|12104.8|12104.8|12104.8|12104.8|12104.8|12104.8|12104.8|12104.8|0
1737473370000|2025-01-21 15:29:30|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|0
1737473380000|2025-01-21 15:29:40|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|0
1737473390000|2025-01-21 15:29:50|12105.02|12105.02|12103.21|12103.21|12105.02|12105.02|12103.21|12103.21|0
1737473400000|2025-01-21 15:30:00|12103.33|12103.33|12105.05|12105.05|12105.05|12105.05|12103.02|12103.02|0
1737473410000|2025-01-21 15:30:10|12105.15|12105.15|12104.73|12104.73|12105.15|12105.15|12104.73|12104.73|0
1737473420000|2025-01-21 15:30:20|12105.04|12105.04|12105.04|12105.04|12105.04|12105.04|12105.04|12105.04|0
1737473430000|2025-01-21 15:30:30|12105.2|12105.2|12105.2|12105.2|12105.2|12105.2|12105.2|12105.2|0
1737473450000|2025-01-21 15:30:50|12108.83|12108.83|12108.71|12108.71|12108.83|12108.83|12108.71|12108.71|0
1737473460000|2025-01-21 15:31:00|12114.15|12114.15|12114.15|12114.15|12115.96|12115.96|12114.15|12114.15|0
1737473470000|2025-01-21 15:31:10|12115.96|12115.96|12112.34|12112.34|12115.96|12115.96|12112.34|12112.34|0
1737473500000|2025-01-21 15:31:40|12110.52|12110.52|12112.34|12112.34|12112.34|12112.34|12110.52|12110.52|0
1737473510000|2025-01-21 15:31:50|12112.17|12112.17|12112.17|12112.17|12112.17|12112.17|12112.17|12112.17|0
1737473530000|2025-01-21 15:32:10|12111.87|12111.87|12113.56|12113.56|12113.68|12113.68|12111.87|12111.87|0
1737473540000|2025-01-21 15:32:20|12113.46|12113.46|12113.36|12113.36|12113.46|12113.46|12113.36|12113.36|0
1737473550000|2025-01-21 15:32:30|12113.25|12113.25|12113.25|12113.25|12113.25|12113.25|12113.25|12113.25|0
1737473570000|2025-01-21 15:32:50|12115.06|12115.06|12113.25|12113.25|12115.06|12115.06|12113.25|12113.25|0
1737473580000|2025-01-21 15:33:00|12115.06|12115.06|12111.21|12111.21|12115.06|12115.06|12111.21|12111.21|0
1737473590000|2025-01-21 15:33:10|12109.18|12109.18|12107.13|12107.13|12109.18|12109.18|12105.33|12105.33|0
1737473600000|2025-01-21 15:33:20|12105.1|12105.1|12099.21|12099.21|12105.1|12105.1|12099.21|12099.21|0
1737473630000|2025-01-21 15:33:50|12103.28|12103.28|12105.31|12105.31|12105.31|12105.31|12103.28|12103.28|0
1737473650000|2025-01-21 15:34:10|12108.94|12108.94|12110.76|12110.76|12110.76|12110.76|12108.94|12108.94|0
1737473660000|2025-01-21 15:34:20|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|0
1737473670000|2025-01-21 15:34:30|12112.67|12112.67|12112.67|12112.67|12112.67|12112.67|12112.67|12112.67|0
1737473680000|2025-01-21 15:34:40|12114.7|12114.7|12114.7|12114.7|12114.7|12114.7|12114.7|12114.7|0
1737473700000|2025-01-21 15:35:00|12112.67|12112.67|12112.67|12112.67|12112.67|12112.67|12112.67|12112.67|0
1737473710000|2025-01-21 15:35:10|12114.49|12114.49|12114.49|12114.49|12114.49|12114.49|12114.49|12114.49|0
1737473720000|2025-01-21 15:35:20|12114.72|12114.72|12116.76|12116.76|12116.76|12116.76|12114.72|12114.72|0
1737473770000|2025-01-21 15:36:10|12117.37|12117.37|12119.18|12119.18|12119.18|12119.18|12117.37|12117.37|0
1737473800000|2025-01-21 15:36:40|12119.54|12119.54|12119.77|12119.77|12121.59|12121.59|12119.54|12119.54|0
1737473810000|2025-01-21 15:36:50|12121.59|12121.59|12121.59|12121.59|12121.59|12121.59|12121.59|12121.59|0
1737473820000|2025-01-21 15:37:00|12121.71|12121.71|12121.82|12121.82|12121.82|12121.82|12121.71|12121.71|0
1737473830000|2025-01-21 15:37:10|12121.47|12121.47|12122.13|12122.13|12122.13|12122.13|12121.47|12121.47|0
1737473840000|2025-01-21 15:37:20|12122.25|12122.25|12116.81|12116.81|12122.25|12122.25|12116.81|12116.81|0
1737473870000|2025-01-21 15:37:50|12117.16|12117.16|12117.16|12117.16|12117.16|12117.16|12117.16|12117.16|0
1737473880000|2025-01-21 15:38:00|12117.4|12117.4|12117.4|12117.4|12117.4|12117.4|12117.4|12117.4|0
1737473890000|2025-01-21 15:38:10|12117.7|12117.7|12118.06|12118.06|12118.06|12118.06|12117.7|12117.7|0
1737473900000|2025-01-21 15:38:20|12117.7|12117.7|12117.7|12117.7|12117.7|12117.7|12117.7|12117.7|0
1737473910000|2025-01-21 15:38:30|12117.82|12117.82|12117.94|12117.94|12117.94|12117.94|12117.82|12117.82|0
1737473920000|2025-01-21 15:38:40|12118.1|12118.1|12119.8|12119.8|12119.8|12119.8|12117.75|12117.75|0
1737473930000|2025-01-21 15:38:50|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|0
1737473940000|2025-01-21 15:39:00|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|0
1737473950000|2025-01-21 15:39:10|12117.98|12117.98|12118.9|12118.9|12118.9|12118.9|12117.98|12117.98|0
1737473990000|2025-01-21 15:39:50|12120.71|12120.71|12120.95|12120.95|12120.95|12120.95|12120.71|12120.71|0
1737474000000|2025-01-21 15:40:00|12118.92|12118.92|12117.1|12117.1|12118.92|12118.92|12117.1|12117.1|0
1737474020000|2025-01-21 15:40:20|12115.07|12115.07|12117.22|12117.22|12118.92|12118.92|12115.07|12115.07|0
1737474030000|2025-01-21 15:40:30|12117.53|12117.53|12117.76|12117.76|12117.76|12117.76|12117.53|12117.53|0
1737474040000|2025-01-21 15:40:40|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|12119.8|0
1737474050000|2025-01-21 15:40:50|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|0
1737474060000|2025-01-21 15:41:00|12121.73|12121.73|12123.54|12123.54|12123.54|12123.54|12121.73|12121.73|0
1737474070000|2025-01-21 15:41:10|12123.78|12123.78|12123.78|12123.78|12123.78|12123.78|12123.78|12123.78|0
1737474090000|2025-01-21 15:41:30|12121.97|12121.97|12122.13|12122.13|12122.13|12122.13|12121.97|12121.97|0
1737474100000|2025-01-21 15:41:40|12122.01|12122.01|12122.01|12122.01|12122.01|12122.01|12122.01|12122.01|0
1737474110000|2025-01-21 15:41:50|12119.98|12119.98|12121.79|12121.79|12121.79|12121.79|12119.98|12119.98|0
1737474120000|2025-01-21 15:42:00|12123.82|12123.82|12121.63|12121.63|12123.82|12123.82|12121.63|12121.63|0
1737474140000|2025-01-21 15:42:20|12121.47|12121.47|12123.5|12123.5|12123.5|12123.5|12121.47|12121.47|0
1737474150000|2025-01-21 15:42:30|12123.74|12123.74|12123.74|12123.74|12123.74|12123.74|12123.74|12123.74|0
1737474170000|2025-01-21 15:42:50|12125.55|12125.55|12123.74|12123.74|12125.55|12125.55|12123.74|12123.74|0
1737474200000|2025-01-21 15:43:20|12121.09|12121.09|12121.09|12121.09|12121.09|12121.09|12121.09|12121.09|0
1737474210000|2025-01-21 15:43:30|12120.79|12120.79|12124.64|12124.64|12124.64|12124.64|12120.79|12120.79|0
1737474220000|2025-01-21 15:43:40|12124.8|12124.8|12124.31|12124.31|12124.8|12124.8|12124.31|12124.31|0
1737474230000|2025-01-21 15:43:50|12122.5|12122.5|12122.5|12122.5|12122.5|12122.5|12122.5|12122.5|0
1737474250000|2025-01-21 15:44:10|12118.87|12118.87|12118.56|12118.56|12118.87|12118.87|12118.56|12118.56|0
1737474260000|2025-01-21 15:44:20|12117.5|12117.5|12117.5|12117.5|12117.5|12117.5|12117.5|12117.5|0
1737474280000|2025-01-21 15:44:40|12117.66|12117.66|12117.66|12117.66|12117.66|12117.66|12117.66|12117.66|0
1737474290000|2025-01-21 15:44:50|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|12119.47|0
1737474300000|2025-01-21 15:45:00|12117.44|12117.44|12117.58|12117.58|12117.75|12117.75|12117.44|12117.44|0
1737474320000|2025-01-21 15:45:20|12117.28|12117.28|12117.76|12117.76|12117.76|12117.76|12117.28|12117.28|0
1737474330000|2025-01-21 15:45:30|12115.73|12115.73|12115.42|12115.42|12115.73|12115.73|12115.42|12115.42|0
1737474370000|2025-01-21 15:46:10|12111.36|12111.36|12109.31|12109.31|12111.36|12111.36|12107.51|12107.51|0
1737474380000|2025-01-21 15:46:20|12109.42|12109.42|12109.42|12109.42|12109.42|12109.42|12109.42|12109.42|0
1737474410000|2025-01-21 15:46:50|12109.54|12109.54|12105.48|12105.48|12109.54|12109.54|12105.48|12105.48|0
1737474430000|2025-01-21 15:47:10|12107.51|12107.51|12105.39|12105.39|12107.51|12107.51|12105.39|12105.39|0
1737474450000|2025-01-21 15:47:30|12107.42|12107.42|12109.24|12109.24|12109.24|12109.24|12107.42|12107.42|0
1737474460000|2025-01-21 15:47:40|12109.54|12109.54|12111.58|12111.58|12111.58|12111.58|12109.54|12109.54|0
1737474470000|2025-01-21 15:47:50|12111.81|12111.81|12111.81|12111.81|12111.81|12111.81|12111.81|12111.81|0
1737474480000|2025-01-21 15:48:00|12111.51|12111.51|12111.74|12111.74|12111.74|12111.74|12109.93|12109.93|0
1737474490000|2025-01-21 15:48:10|12113.56|12113.56|12113.56|12113.56|12113.56|12113.56|12113.56|12113.56|0
1737474520000|2025-01-21 15:48:40|12113.68|12113.68|12115.71|12115.71|12115.71|12115.71|12113.68|12113.68|0
1737474530000|2025-01-21 15:48:50|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|0
1737474540000|2025-01-21 15:49:00|12113.59|12113.59|12113.59|12113.59|12113.59|12113.59|12113.59|12113.59|0
1737474560000|2025-01-21 15:49:20|12112.98|12112.98|12112.98|12112.98|12112.98|12112.98|12112.98|12112.98|0
1737474600000|2025-01-21 15:50:00|12112.63|12112.63|12112.39|12112.39|12112.63|12112.63|12112.39|12112.39|0
1737474610000|2025-01-21 15:50:10|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|0
1737474620000|2025-01-21 15:50:20|12108.88|12108.88|12109|12109|12109|12109|12108.88|12108.88|0
1737474630000|2025-01-21 15:50:30|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|0
1737474650000|2025-01-21 15:50:50|12110.79|12110.79|12110.79|12110.79|12110.79|12110.79|12110.79|12110.79|0
1737474660000|2025-01-21 15:51:00|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|12108.76|0
1737474710000|2025-01-21 15:51:50|12110.79|12110.79|12110.79|12110.79|12110.79|12110.79|12110.79|12110.79|0
1737474730000|2025-01-21 15:52:10|12109.88|12109.88|12109.88|12109.88|12109.88|12109.88|12109.88|12109.88|0
1737474750000|2025-01-21 15:52:30|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|0
1737474820000|2025-01-21 15:53:40|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|0
1737474830000|2025-01-21 15:53:50|12111.91|12111.91|12112.1|12112.1|12112.22|12112.22|12111.91|12111.91|0
1737474840000|2025-01-21 15:54:00|12112.4|12112.4|12111.86|12111.86|12112.4|12112.4|12111.86|12111.86|0
1737474870000|2025-01-21 15:54:30|12112.17|12112.17|12112.17|12112.17|12112.17|12112.17|12112.17|12112.17|0
1737474880000|2025-01-21 15:54:40|12111.81|12111.81|12111.93|12111.93|12111.93|12111.93|12111.81|12111.81|0
1737474890000|2025-01-21 15:54:50|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|12109.9|0
1737474910000|2025-01-21 15:55:10|12107.86|12107.86|12107.98|12107.98|12107.98|12107.98|12107.86|12107.86|0
1737474920000|2025-01-21 15:55:20|12108.1|12108.1|12108.1|12108.1|12108.1|12108.1|12108.1|12108.1|0
1737474930000|2025-01-21 15:55:30|12107.98|12107.98|12107.68|12107.68|12107.98|12107.98|12107.68|12107.68|0
1737474940000|2025-01-21 15:55:40|12107.51|12107.51|12105.48|12105.48|12107.51|12107.51|12105.48|12105.48|0
1737474950000|2025-01-21 15:55:50|12105.79|12105.79|12106.09|12106.09|12106.09|12106.09|12105.79|12105.79|0
1737474960000|2025-01-21 15:56:00|12105.79|12105.79|12106.09|12106.09|12106.09|12106.09|12105.79|12105.79|0
1737474970000|2025-01-21 15:56:10|12106.25|12106.25|12104.44|12104.44|12106.25|12106.25|12104.44|12104.44|0
1737474980000|2025-01-21 15:56:20|12106.47|12106.47|12106.47|12106.47|12106.47|12106.47|12106.47|12106.47|0
1737475010000|2025-01-21 15:56:50|12106|12106|12105.76|12105.76|12106|12106|12105.76|12105.76|0
1737475020000|2025-01-21 15:57:00|12107.79|12107.79|12107.79|12107.79|12107.79|12107.79|12107.79|12107.79|0
1737475040000|2025-01-21 15:57:20|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|0
1737475050000|2025-01-21 15:57:30|12109.95|12109.95|12111.4|12111.4|12112|12112|12109.95|12109.95|0
1737475060000|2025-01-21 15:57:40|12111.29|12111.29|12111.29|12111.29|12111.29|12111.29|12111.29|12111.29|0
1737475090000|2025-01-21 15:58:10|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|0
1737475110000|2025-01-21 15:58:30|12109.61|12109.61|12107.79|12107.79|12109.61|12109.61|12107.79|12107.79|0
1737475130000|2025-01-21 15:58:50|12105.76|12105.76|12105.76|12105.76|12105.76|12105.76|12105.76|12105.76|0
1737475140000|2025-01-21 15:59:00|12107.79|12107.79|12107.91|12107.91|12107.91|12107.91|12107.79|12107.79|0
1737475160000|2025-01-21 15:59:20|12109.95|12109.95|12110.18|12110.18|12110.18|12110.18|12109.95|12109.95|0
1737475170000|2025-01-21 15:59:30|12110.34|12110.34|12110.65|12110.65|12110.65|12110.65|12110.34|12110.34|0
1737475180000|2025-01-21 15:59:40|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|0
1737475200000|2025-01-21 16:00:00|12116.09|12116.09|12114.28|12114.28|12116.09|12116.09|12114.28|12114.28|0
1737475210000|2025-01-21 16:00:10|12114.16|12114.16|12114.16|12114.16|12114.16|12114.16|12114.16|12114.16|0
1737475230000|2025-01-21 16:00:30|12114.46|12114.46|12114.46|12114.46|12114.77|12114.77|12114.46|12114.46|0
1737475260000|2025-01-21 16:01:00|12114.23|12114.23|12115.92|12115.92|12116.04|12116.04|12114.23|12114.23|0
1737475320000|2025-01-21 16:02:00|12116.04|12116.04|12116.04|12116.04|12116.04|12116.04|12116.04|12116.04|0
1737475350000|2025-01-21 16:02:30|12114.01|12114.01|12111.98|12111.98|12114.01|12114.01|12111.98|12111.98|0
1737475390000|2025-01-21 16:03:10|12112.09|12112.09|12112.33|12112.33|12112.33|12112.33|12112.09|12112.09|0
1737475400000|2025-01-21 16:03:20|12112.64|12112.64|12112.64|12112.64|12112.64|12112.64|12112.64|12112.64|0
1737475410000|2025-01-21 16:03:30|12112.4|12112.4|12114.43|12114.43|12114.43|12114.43|12112.4|12112.4|0
1737475430000|2025-01-21 16:03:50|12114.74|12114.74|12114.74|12114.74|12114.74|12114.74|12114.74|12114.74|0
1737475440000|2025-01-21 16:04:00|12114.97|12114.97|12114.74|12114.74|12114.97|12114.97|12114.74|12114.74|0
1737475470000|2025-01-21 16:04:30|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|0
1737475490000|2025-01-21 16:04:50|12118.58|12118.58|12118.58|12118.58|12118.58|12118.58|12118.58|12118.58|0
1737475510000|2025-01-21 16:05:10|12119.06|12119.06|12119.65|12119.65|12119.65|12119.65|12119.06|12119.06|0
1737475520000|2025-01-21 16:05:20|12119.89|12119.89|12119.89|12119.89|12119.89|12119.89|12119.89|12119.89|0
1737475530000|2025-01-21 16:05:30|12120.01|12120.01|12130.99|12130.99|12130.99|12130.99|12120.01|12120.01|0
1737475540000|2025-01-21 16:05:40|12133.03|12133.03|12133.03|12133.03|12133.03|12133.03|12133.03|12133.03|0
1737475550000|2025-01-21 16:05:50|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|0
1737475560000|2025-01-21 16:06:00|12129.2|12129.2|12129.44|12129.44|12129.44|12129.44|12129.2|12129.2|0
1737475570000|2025-01-21 16:06:10|12129.32|12129.32|12129.32|12129.32|12129.32|12129.32|12129.32|12129.32|0
1737475580000|2025-01-21 16:06:20|12131.14|12131.14|12131.14|12131.14|12132.95|12132.95|12131.14|12131.14|0
1737475590000|2025-01-21 16:06:30|12131.44|12131.44|12131.56|12131.56|12131.56|12131.56|12131.44|12131.44|0
1737475600000|2025-01-21 16:06:40|12131.32|12131.32|12131.32|12131.32|12131.32|12131.32|12131.32|12131.32|0
1737475620000|2025-01-21 16:07:00|12133.14|12133.14|12133.14|12133.14|12133.14|12133.14|12133.14|12133.14|0
1737475630000|2025-01-21 16:07:10|12134.95|12134.95|12134.95|12134.95|12134.95|12134.95|12134.95|12134.95|0
1737475660000|2025-01-21 16:07:40|12135.07|12135.07|12135.07|12135.07|12135.07|12135.07|12135.07|12135.07|0
1737475670000|2025-01-21 16:07:50|12135.19|12135.19|12135.19|12135.19|12135.19|12135.19|12135.19|12135.19|0
1737475690000|2025-01-21 16:08:10|12137.23|12137.23|12133.83|12133.83|12137.23|12137.23|12133.6|12133.6|0
1737475700000|2025-01-21 16:08:20|12133.95|12133.95|12133.97|12133.97|12133.97|12133.97|12133.85|12133.85|0
1737475720000|2025-01-21 16:08:40|12132.16|12132.16|12132.16|12132.16|12132.16|12132.16|12132.16|12132.16|0
1737475730000|2025-01-21 16:08:50|12132.28|12132.28|12134.21|12134.21|12134.21|12134.21|12132.28|12132.28|0
1737475750000|2025-01-21 16:09:10|12134.33|12134.33|12134.33|12134.33|12134.33|12134.33|12134.33|12134.33|0
1737475760000|2025-01-21 16:09:20|12134.63|12134.63|12134.94|12134.94|12134.94|12134.94|12134.63|12134.63|0
1737475770000|2025-01-21 16:09:30|12135.18|12135.18|12135.06|12135.06|12135.18|12135.18|12135.06|12135.06|0
1737475820000|2025-01-21 16:10:20|12135.18|12135.18|12135.18|12135.18|12135.18|12135.18|12135.18|12135.18|0
1737475830000|2025-01-21 16:10:30|12133.06|12133.06|12133.06|12133.06|12133.06|12133.06|12133.06|12133.06|0
1737475840000|2025-01-21 16:10:40|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|0
1737475850000|2025-01-21 16:10:50|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|0
1737475860000|2025-01-21 16:11:00|12133.91|12133.91|12133.91|12133.91|12133.91|12133.91|12133.91|12133.91|0
1737475880000|2025-01-21 16:11:20|12134.14|12134.14|12134.5|12134.5|12134.5|12134.5|12134.14|12134.14|0
1737475890000|2025-01-21 16:11:30|12134.39|12134.39|12134.5|12134.5|12134.5|12134.5|12134.39|12134.39|0
1737475910000|2025-01-21 16:11:50|12136.32|12136.32|12136.93|12136.93|12137.23|12137.23|12136.32|12136.32|0
1737475990000|2025-01-21 16:13:10|12138.96|12138.96|12136.93|12136.93|12138.96|12138.96|12136.93|12136.93|0
1737476000000|2025-01-21 16:13:20|12138.96|12138.96|12138.96|12138.96|12138.96|12138.96|12138.96|12138.96|0
1737476010000|2025-01-21 16:13:30|12138.66|12138.66|12138.66|12138.66|12138.66|12138.66|12138.66|12138.66|0
1737476020000|2025-01-21 16:13:40|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|0
1737476040000|2025-01-21 16:14:00|12136.96|12136.96|12137.08|12137.08|12137.08|12137.08|12136.96|12136.96|0
1737476050000|2025-01-21 16:14:10|12136.96|12136.96|12136.96|12136.96|12136.96|12136.96|12136.96|12136.96|0
1737476090000|2025-01-21 16:14:50|12138.77|12138.77|12136.96|12136.96|12138.77|12138.77|12136.96|12136.96|0
1737476100000|2025-01-21 16:15:00|12137.38|12137.38|12138.15|12138.15|12138.45|12138.45|12137.38|12137.38|0
1737476110000|2025-01-21 16:15:10|12140.18|12140.18|12140.18|12140.18|12140.18|12140.18|12140.18|12140.18|0
1737476120000|2025-01-21 16:15:20|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|0
1737476130000|2025-01-21 16:15:30|12141.74|12141.74|12145.59|12145.59|12145.59|12145.59|12141.74|12141.74|0
1737476140000|2025-01-21 16:15:40|12147.62|12147.62|12147.62|12147.62|12147.62|12147.62|12147.62|12147.62|0
1737476160000|2025-01-21 16:16:00|12145.59|12145.59|12145.59|12145.59|12145.59|12145.59|12145.59|12145.59|0
1737476170000|2025-01-21 16:16:10|12145.89|12145.89|12146.2|12146.2|12146.2|12146.2|12145.89|12145.89|0
1737476190000|2025-01-21 16:16:30|12145.59|12145.59|12145.59|12145.59|12145.59|12145.59|12145.59|12145.59|0
1737476250000|2025-01-21 16:17:30|12141.96|12141.96|12143.77|12143.77|12143.77|12143.77|12141.96|12141.96|0
1737476260000|2025-01-21 16:17:40|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|0
1737476270000|2025-01-21 16:17:50|12143.66|12143.66|12143.66|12143.66|12143.66|12143.66|12143.66|12143.66|0
1737476300000|2025-01-21 16:18:20|12143.96|12143.96|12143.96|12143.96|12143.96|12143.96|12143.96|12143.96|0
1737476340000|2025-01-21 16:19:00|12144.06|12144.06|12146.45|12146.45|12146.45|12146.45|12144.06|12144.06|0
1737476350000|2025-01-21 16:19:10|12146.57|12146.57|12144.54|12144.54|12146.57|12146.57|12144.54|12144.54|0
1737476360000|2025-01-21 16:19:20|12144.42|12144.42|12144.18|12144.18|12144.42|12144.42|12144.18|12144.18|0
1737476370000|2025-01-21 16:19:30|12145.99|12145.99|12145.99|12145.99|12145.99|12145.99|12144.18|12144.18|0
1737476390000|2025-01-21 16:19:50|12143.96|12143.96|12143.96|12143.96|12143.96|12143.96|12143.96|12143.96|0
1737476400000|2025-01-21 16:20:00|12144.27|12144.27|12144.27|12144.27|12144.27|12144.27|12144.27|12144.27|0
1737476420000|2025-01-21 16:20:20|12144.15|12144.15|12145.86|12145.86|12145.86|12145.86|12143.84|12143.84|0
1737476430000|2025-01-21 16:20:30|12147.89|12147.89|12146.02|12146.02|12147.89|12147.89|12145.86|12145.86|0
1737476450000|2025-01-21 16:20:50|12146.14|12146.14|12146.02|12146.02|12146.14|12146.14|12146.02|12146.02|0
1737476460000|2025-01-21 16:21:00|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|0
1737476470000|2025-01-21 16:21:10|12142.17|12142.17|12144.2|12144.2|12144.2|12144.2|12142.17|12142.17|0
1737476490000|2025-01-21 16:21:30|12144.3|12144.3|12144.42|12144.42|12144.42|12144.42|12144.3|12144.3|0
1737476500000|2025-01-21 16:21:40|12146.24|12146.24|12146.03|12146.03|12146.44|12146.44|12146.03|12146.03|0
1737476510000|2025-01-21 16:21:50|12144|12144|12144|12144|12144|12144|12144|12144|0
1737476530000|2025-01-21 16:22:10|12144.3|12144.3|12146.34|12146.34|12146.34|12146.34|12144.3|12144.3|0
1737476540000|2025-01-21 16:22:20|12146.03|12146.03|12146.03|12146.03|12146.03|12146.03|12146.03|12146.03|0
1737476550000|2025-01-21 16:22:30|12144|12144|12144|12144|12144|12144|12144|12144|0
1737476640000|2025-01-21 16:24:00|12143.69|12143.69|12143.69|12143.69|12143.69|12143.69|12143.69|12143.69|0
1737476650000|2025-01-21 16:24:10|12141.66|12141.66|12141.66|12141.66|12141.66|12141.66|12141.66|12141.66|0
1737476660000|2025-01-21 16:24:20|12141.96|12141.96|12141.96|12141.96|12141.96|12141.96|12141.96|12141.96|0
1737476680000|2025-01-21 16:24:40|12141.66|12141.66|12141.66|12141.66|12141.66|12141.66|12141.66|12141.66|0
1737476710000|2025-01-21 16:25:10|12141.78|12141.78|12141.9|12141.9|12141.9|12141.9|12141.78|12141.78|0
1737476720000|2025-01-21 16:25:20|12142.02|12142.02|12148.08|12148.08|12148.08|12148.08|12141.9|12141.9|0
1737476730000|2025-01-21 16:25:30|12150.12|12150.12|12152.15|12152.15|12152.15|12152.15|12150.12|12150.12|0
1737476740000|2025-01-21 16:25:40|12151.84|12151.84|12149.81|12149.81|12151.84|12151.84|12149.81|12149.81|0
1737476750000|2025-01-21 16:25:50|12148|12148|12148|12148|12148|12148|12148|12148|0
1737476760000|2025-01-21 16:26:00|12147.69|12147.69|12153.35|12153.35|12153.35|12153.35|12147.69|12147.69|0
1737476780000|2025-01-21 16:26:20|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|0
1737476790000|2025-01-21 16:26:30|12151.42|12151.42|12149.25|12149.25|12151.42|12151.42|12149.25|12149.25|0
1737476800000|2025-01-21 16:26:40|12149.56|12149.56|12150.51|12150.51|12150.51|12150.51|12149.56|12149.56|0
1737476810000|2025-01-21 16:26:50|12150.63|12150.63|12152.67|12152.67|12152.67|12152.67|12150.63|12150.63|0
1737476820000|2025-01-21 16:27:00|12152.97|12152.97|12155.27|12155.27|12155.88|12155.88|12152.09|12152.09|0
1737476830000|2025-01-21 16:27:10|12157.3|12157.3|12155.5|12155.5|12159.35|12159.35|12155.5|12155.5|0
1737476840000|2025-01-21 16:27:20|12153.47|12153.47|12153.47|12153.47|12153.47|12153.47|12153.47|12153.47|0
1737476850000|2025-01-21 16:27:30|12151.44|12151.44|12146.85|12146.85|12153.25|12153.25|12146.85|12146.85|0
1737476860000|2025-01-21 16:27:40|12144.81|12144.81|12142.78|12142.78|12146.85|12146.85|12142.78|12142.78|0
1737476870000|2025-01-21 16:27:50|12148.88|12148.88|12148.88|12148.88|12150.91|12150.91|12146.85|12146.85|0
1737476880000|2025-01-21 16:28:00|12147.07|12147.07|12147.07|12147.07|12147.07|12147.07|12147.07|12147.07|0
1737476890000|2025-01-21 16:28:10|12147.37|12147.37|12147.07|12147.07|12147.37|12147.37|12143|12143|0
1737476910000|2025-01-21 16:28:30|12146.83|12146.83|12148.76|12148.76|12148.76|12148.76|12146.83|12146.83|0
1737476930000|2025-01-21 16:28:50|12148.46|12148.46|12150.65|12150.65|12150.65|12150.65|12148.46|12148.46|0
1737476940000|2025-01-21 16:29:00|12148.84|12148.84|12151.26|12151.26|12151.26|12151.26|12148.84|12148.84|0
1737476950000|2025-01-21 16:29:10|12153.08|12153.08|12155.11|12155.11|12155.11|12155.11|12153.08|12153.08|0
1737476960000|2025-01-21 16:29:20|12155.31|12155.31|12155.41|12155.41|12155.41|12155.41|12155.31|12155.31|0
1737476970000|2025-01-21 16:29:30|12154.82|12154.82|12152.98|12152.98|12154.82|12154.82|12151.17|12151.17|0
1737476980000|2025-01-21 16:29:40|12155.02|12155.02|12155.07|12155.07|12155.32|12155.32|12153.04|12153.04|0
1737476990000|2025-01-21 16:29:50|12153.04|12153.04|12157.82|12157.82|12157.82|12157.82|12151.23|12151.23|0
1737533700000|2025-01-22 08:15:00|12219.28|12219.28|12218.92|12218.92|12219.28|12219.28|12218.92|12218.92|0
1737533710000|2025-01-22 08:15:10|12219.02|12219.02|12219.02|12219.02|12219.02|12219.02|12219.02|12219.02|0
1737533720000|2025-01-22 08:15:20|12217.21|12217.21|12217.21|12217.21|12217.21|12217.21|12217.21|12217.21|0
1737533730000|2025-01-22 08:15:30|12215.39|12215.39|12215.39|12215.39|12215.39|12215.39|12215.39|12215.39|0
1737533770000|2025-01-22 08:16:10|12216.31|12216.31|12216.31|12216.31|12216.31|12216.31|12216.31|12216.31|0
1737533790000|2025-01-22 08:16:30|12218.12|12218.12|12226.26|12226.26|12228.29|12228.29|12218.12|12218.12|0
1737533800000|2025-01-22 08:16:40|12224.22|12224.22|12228.07|12228.07|12228.07|12228.07|12224.22|12224.22|0
1737533810000|2025-01-22 08:16:50|12229.89|12229.89|12231.92|12231.92|12231.92|12231.92|12229.89|12229.89|0
1737533840000|2025-01-22 08:17:20|12230.1|12230.1|12230.1|12230.1|12230.1|12230.1|12230.1|12230.1|0
1737533860000|2025-01-22 08:17:40|12229.94|12229.94|12229.94|12229.94|12229.94|12229.94|12229.94|12229.94|0
1737533880000|2025-01-22 08:18:00|12231.98|12231.98|12231.98|12231.98|12231.98|12231.98|12231.98|12231.98|0
1737533890000|2025-01-22 08:18:10|12232.21|12232.21|12231.86|12231.86|12232.21|12232.21|12231.86|12231.86|0
1737533900000|2025-01-22 08:18:20|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|0
1737533910000|2025-01-22 08:18:30|12234.81|12234.81|12234.81|12234.81|12234.81|12234.81|12234.81|12234.81|0
1737533940000|2025-01-22 08:19:00|12236.84|12236.84|12231.18|12231.18|12236.84|12236.84|12231.18|12231.18|0
1737533950000|2025-01-22 08:19:10|12230.94|12230.94|12230.94|12230.94|12230.94|12230.94|12230.94|12230.94|0
1737533980000|2025-01-22 08:19:40|12232.75|12232.75|12233.67|12233.67|12233.67|12233.67|12232.75|12232.75|0
1737534000000|2025-01-22 08:20:00|12231.86|12231.86|12230.04|12230.04|12231.86|12231.86|12230.04|12230.04|0
1737534010000|2025-01-22 08:20:10|12228.23|12228.23|12228.23|12228.23|12228.23|12228.23|12228.23|12228.23|0
1737534020000|2025-01-22 08:20:20|12228.53|12228.53|12228.53|12228.53|12228.53|12228.53|12228.53|12228.53|0
1737534030000|2025-01-22 08:20:30|12232.16|12232.16|12232.16|12232.16|12232.16|12232.16|12232.16|12232.16|0
1737534040000|2025-01-22 08:20:40|12231.55|12231.55|12231.55|12231.55|12231.55|12231.55|12231.55|12231.55|0
1737534050000|2025-01-22 08:20:50|12232.38|12232.38|12232.07|12232.07|12232.38|12232.38|12232.07|12232.07|0
1737534060000|2025-01-22 08:21:00|12230.04|12230.04|12228.01|12228.01|12230.04|12230.04|12228.01|12228.01|0
1737534070000|2025-01-22 08:21:10|12232.07|12232.07|12234.11|12234.11|12234.11|12234.11|12232.07|12232.07|0
1737534080000|2025-01-22 08:21:20|12237.74|12237.74|12241.8|12241.8|12241.8|12241.8|12237.74|12237.74|0
1737534100000|2025-01-22 08:21:40|12239.77|12239.77|12239.77|12239.77|12239.77|12239.77|12239.77|12239.77|0
1737534130000|2025-01-22 08:22:10|12241.8|12241.8|12241.8|12241.8|12241.8|12241.8|12241.8|12241.8|0
1737534140000|2025-01-22 08:22:20|12239.99|12239.99|12239.99|12239.99|12239.99|12239.99|12239.99|12239.99|0
1737534190000|2025-01-22 08:23:10|12237.96|12237.96|12239.99|12239.99|12239.99|12239.99|12237.96|12237.96|0
1737534200000|2025-01-22 08:23:20|12240.15|12240.15|12242.18|12242.18|12242.18|12242.18|12240.15|12240.15|0
1737534210000|2025-01-22 08:23:30|12240.15|12240.15|12240.15|12240.15|12240.15|12240.15|12240.15|12240.15|0
1737534220000|2025-01-22 08:23:40|12240.35|12240.35|12240.35|12240.35|12240.35|12240.35|12240.35|12240.35|0
1737534230000|2025-01-22 08:23:50|12236.28|12236.28|12241.35|12241.35|12241.35|12241.35|12236.28|12236.28|0
1737534260000|2025-01-22 08:24:20|12243.39|12243.39|12241.66|12241.66|12243.69|12243.69|12241.66|12241.66|0
1737534280000|2025-01-22 08:24:40|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|0
1737534320000|2025-01-22 08:25:20|12244.16|12244.16|12246.22|12246.22|12246.22|12246.22|12244.16|12244.16|0
1737534340000|2025-01-22 08:25:40|12241.15|12241.15|12235.05|12235.05|12241.15|12241.15|12235.05|12235.05|0
1737534350000|2025-01-22 08:25:50|12233|12233|12232.88|12232.88|12233|12233|12232.88|12232.88|0
1737534360000|2025-01-22 08:26:00|12232.98|12232.98|12232.98|12232.98|12232.98|12232.98|12232.98|12232.98|0
1737534370000|2025-01-22 08:26:10|12231.16|12231.16|12231.16|12231.16|12231.16|12231.16|12231.16|12231.16|0
1737534380000|2025-01-22 08:26:20|12230.86|12230.86|12230.86|12230.86|12230.86|12230.86|12230.86|12230.86|0
1737534390000|2025-01-22 08:26:30|12232.67|12232.67|12234.49|12234.49|12234.49|12234.49|12232.67|12232.67|0
1737534400000|2025-01-22 08:26:40|12238.55|12238.55|12234.79|12234.79|12238.86|12238.86|12234.79|12234.79|0
1737534420000|2025-01-22 08:27:00|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|0
1737534440000|2025-01-22 08:27:20|12237.13|12237.13|12237.13|12237.13|12237.13|12237.13|12237.13|12237.13|0
1737534450000|2025-01-22 08:27:30|12237.43|12237.43|12237.21|12237.21|12239.25|12239.25|12237.21|12237.21|0
1737534460000|2025-01-22 08:27:40|12239.03|12239.03|12239.03|12239.03|12239.03|12239.03|12239.03|12239.03|0
1737534510000|2025-01-22 08:28:30|12241.06|12241.06|12241.06|12241.06|12241.06|12241.06|12241.06|12241.06|0
1737534520000|2025-01-22 08:28:40|12239.03|12239.03|12234.8|12234.8|12239.03|12239.03|12234.8|12234.8|0
1737534530000|2025-01-22 08:28:50|12235.41|12235.41|12235.71|12235.71|12235.71|12235.71|12235.41|12235.41|0
1737534540000|2025-01-22 08:29:00|12239.78|12239.78|12238.22|12238.22|12240.26|12240.26|12238.22|12238.22|0
1737534550000|2025-01-22 08:29:10|12236.41|12236.41|12236.41|12236.41|12236.41|12236.41|12236.41|12236.41|0
1737534560000|2025-01-22 08:29:20|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|0
1737534590000|2025-01-22 08:29:50|12239.05|12239.05|12239.36|12239.36|12239.36|12239.36|12239.05|12239.05|0
1737534610000|2025-01-22 08:30:10|12241.39|12241.39|12241.71|12241.71|12241.71|12241.71|12239.36|12239.36|0
1737534620000|2025-01-22 08:30:20|12239.68|12239.68|12237.87|12237.87|12239.68|12239.68|12237.87|12237.87|0
1737534630000|2025-01-22 08:30:30|12238.22|12238.22|12238.22|12238.22|12238.22|12238.22|12238.22|12238.22|0
1737534680000|2025-01-22 08:31:20|12242.07|12242.07|12241.83|12241.83|12242.07|12242.07|12241.83|12241.83|0
1737534690000|2025-01-22 08:31:30|12239.8|12239.8|12239.19|12239.19|12239.8|12239.8|12239.19|12239.19|0
1737534710000|2025-01-22 08:31:50|12237.16|12237.16|12237.16|12237.16|12237.16|12237.16|12237.16|12237.16|0
1737534720000|2025-01-22 08:32:00|12236.83|12236.83|12236.83|12236.83|12236.83|12236.83|12236.83|12236.83|0
1737534730000|2025-01-22 08:32:10|12234.8|12234.8|12234.8|12234.8|12234.8|12234.8|12234.8|12234.8|0
1737534740000|2025-01-22 08:32:20|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|0
1737534750000|2025-01-22 08:32:30|12239.47|12239.47|12239.47|12239.47|12239.47|12239.47|12239.47|12239.47|0
1737534760000|2025-01-22 08:32:40|12239.77|12239.77|12237.74|12237.74|12239.77|12239.77|12237.74|12237.74|0
1737534780000|2025-01-22 08:33:00|12238.06|12238.06|12238.06|12238.06|12238.06|12238.06|12238.06|12238.06|0
1737534790000|2025-01-22 08:33:10|12240.1|12240.1|12240.1|12240.1|12240.1|12240.1|12240.1|12240.1|0
1737534800000|2025-01-22 08:33:20|12239.79|12239.79|12239.79|12239.79|12239.79|12239.79|12239.79|12239.79|0
1737534820000|2025-01-22 08:33:40|12241.61|12241.61|12241.61|12241.61|12241.61|12241.61|12241.61|12241.61|0
1737534850000|2025-01-22 08:34:10|12237.98|12237.98|12233.91|12233.91|12237.98|12237.98|12233.91|12233.91|0
1737534860000|2025-01-22 08:34:20|12232.1|12232.1|12231.94|12231.94|12232.1|12232.1|12231.94|12231.94|0
1737534880000|2025-01-22 08:34:40|12236|12236|12236.61|12236.61|12236.61|12236.61|12236|12236|0
1737534900000|2025-01-22 08:35:00|12238.43|12238.43|12240.46|12240.46|12240.46|12240.46|12238.43|12238.43|0
1737534910000|2025-01-22 08:35:10|12242.27|12242.27|12242.27|12242.27|12242.27|12242.27|12242.27|12242.27|0
1737534960000|2025-01-22 08:36:00|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|0
1737534970000|2025-01-22 08:36:10|12239.94|12239.94|12241.97|12241.97|12241.97|12241.97|12239.94|12239.94|0
1737534980000|2025-01-22 08:36:20|12239.94|12239.94|12239.94|12239.94|12239.94|12239.94|12239.94|12239.94|0
1737535020000|2025-01-22 08:37:00|12239.82|12239.82|12237.7|12237.7|12239.82|12239.82|12237.7|12237.7|0
1737535030000|2025-01-22 08:37:10|12239.73|12239.73|12239.73|12239.73|12239.73|12239.73|12239.73|12239.73|0
1737535050000|2025-01-22 08:37:30|12239.61|12239.61|12237.8|12237.8|12239.61|12239.61|12237.8|12237.8|0
1737535060000|2025-01-22 08:37:40|12235.98|12235.98|12234.17|12234.17|12235.98|12235.98|12234.17|12234.17|0
1737535070000|2025-01-22 08:37:50|12234.78|12234.78|12234.78|12234.78|12234.78|12234.78|12234.78|12234.78|0
1737535080000|2025-01-22 08:38:00|12230.71|12230.71|12230.71|12230.71|12230.71|12230.71|12230.71|12230.71|0
1737535110000|2025-01-22 08:38:30|12232.75|12232.75|12232.75|12232.75|12232.75|12232.75|12232.75|12232.75|0
1737535150000|2025-01-22 08:39:10|12234.56|12234.56|12234.56|12234.56|12234.56|12234.56|12234.56|12234.56|0
1737535160000|2025-01-22 08:39:20|12236.59|12236.59|12236.59|12236.59|12236.59|12236.59|12236.59|12236.59|0
1737535210000|2025-01-22 08:40:10|12234.56|12234.56|12234.56|12234.56|12234.56|12234.56|12234.56|12234.56|0
1737535240000|2025-01-22 08:40:40|12236.38|12236.38|12238.41|12238.41|12238.41|12238.41|12236.38|12236.38|0
1737535270000|2025-01-22 08:41:10|12240.22|12240.22|12240.22|12240.22|12240.22|12240.22|12240.22|12240.22|0
1737535290000|2025-01-22 08:41:30|12244.29|12244.29|12240.22|12240.22|12244.29|12244.29|12240.22|12240.22|0
1737535330000|2025-01-22 08:42:10|12242.26|12242.26|12242.26|12242.26|12242.26|12242.26|12242.26|12242.26|0
1737535380000|2025-01-22 08:43:00|12240.22|12240.22|12235.55|12235.55|12240.22|12240.22|12235.55|12235.55|0
1737535400000|2025-01-22 08:43:20|12237.36|12237.36|12237.36|12237.36|12237.36|12237.36|12237.36|12237.36|0
1737535410000|2025-01-22 08:43:30|12237.97|12237.97|12237.67|12237.67|12237.97|12237.97|12237.67|12237.67|0
1737535420000|2025-01-22 08:43:40|12236.75|12236.75|12236.75|12236.75|12236.75|12236.75|12236.75|12236.75|0
1737535440000|2025-01-22 08:44:00|12236.14|12236.14|12234.41|12234.41|12236.45|12236.45|12234.41|12234.41|0
1737535450000|2025-01-22 08:44:10|12234.72|12234.72|12235.02|12235.02|12235.02|12235.02|12234.72|12234.72|0
1737535460000|2025-01-22 08:44:20|12235.33|12235.33|12243.21|12243.21|12243.21|12243.21|12235.33|12235.33|0
1737535470000|2025-01-22 08:44:30|12243.33|12243.33|12243.33|12243.33|12243.33|12243.33|12243.33|12243.33|0
1737535480000|2025-01-22 08:44:40|12241.51|12241.51|12243.55|12243.55|12243.55|12243.55|12241.51|12241.51|0
1737535510000|2025-01-22 08:45:10|12245.36|12245.36|12245.36|12245.36|12245.36|12245.36|12245.36|12245.36|0
1737535520000|2025-01-22 08:45:20|12243.33|12243.33|12243.33|12243.33|12243.33|12243.33|12243.33|12243.33|0
1737535560000|2025-01-22 08:46:00|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|0
1737535580000|2025-01-22 08:46:20|12240.68|12240.68|12238.65|12238.65|12240.68|12240.68|12238.65|12238.65|0
1737535620000|2025-01-22 08:47:00|12238.95|12238.95|12238.65|12238.65|12238.95|12238.95|12238.65|12238.65|0
1737535640000|2025-01-22 08:47:20|12238.41|12238.41|12238.41|12238.41|12238.41|12238.41|12238.41|12238.41|0
1737535670000|2025-01-22 08:47:50|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|0
1737535680000|2025-01-22 08:48:00|12236.22|12236.22|12236.22|12236.22|12236.22|12236.22|12236.22|12236.22|0
1737535690000|2025-01-22 08:48:10|12234.18|12234.18|12234.18|12234.18|12234.18|12234.18|12234.18|12234.18|0
1737535730000|2025-01-22 08:48:50|12236.22|12236.22|12236.22|12236.22|12236.22|12236.22|12236.22|12236.22|0
1737535750000|2025-01-22 08:49:10|12238.25|12238.25|12238.86|12238.86|12239.17|12239.17|12238.25|12238.25|0
1737535790000|2025-01-22 08:49:50|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12236.22|12236.22|0
1737535800000|2025-01-22 08:50:00|12240.28|12240.28|12237.95|12237.95|12240.28|12240.28|12237.95|12237.95|0
1737535820000|2025-01-22 08:50:20|12238.56|12238.56|12238.56|12238.56|12238.56|12238.56|12238.56|12238.56|0
1737535830000|2025-01-22 08:50:30|12240.59|12240.59|12242.4|12242.4|12242.4|12242.4|12240.59|12240.59|0
1737535840000|2025-01-22 08:50:40|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|0
1737535880000|2025-01-22 08:51:20|12243.91|12243.91|12243.91|12243.91|12243.91|12243.91|12243.91|12243.91|0
1737535910000|2025-01-22 08:51:50|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|0
1737535940000|2025-01-22 08:52:20|12238.03|12238.03|12240.06|12240.06|12240.06|12240.06|12238.03|12238.03|0
1737535960000|2025-01-22 08:52:40|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|0
1737535970000|2025-01-22 08:52:50|12238.01|12238.01|12237.89|12237.89|12238.01|12238.01|12237.89|12237.89|0
1737535980000|2025-01-22 08:53:00|12233.83|12233.83|12231.8|12231.8|12235.86|12235.86|12229.76|12229.76|0
1737535990000|2025-01-22 08:53:10|12235.86|12235.86|12231.8|12231.8|12235.86|12235.86|12231.8|12231.8|0
1737536000000|2025-01-22 08:53:20|12231.49|12231.49|12231.18|12231.18|12231.49|12231.49|12231.18|12231.18|0
1737536020000|2025-01-22 08:53:40|12229.37|12229.37|12229.37|12229.37|12229.37|12229.37|12229.37|12229.37|0
1737536030000|2025-01-22 08:53:50|12233.44|12233.44|12233.6|12233.6|12233.6|12233.6|12233.44|12233.44|0
1737536050000|2025-01-22 08:54:10|12231.79|12231.79|12231.79|12231.79|12231.79|12231.79|12231.79|12231.79|0
1737536090000|2025-01-22 08:54:50|12231.48|12231.48|12230.94|12230.94|12231.48|12231.48|12230.94|12230.94|0
1737536120000|2025-01-22 08:55:20|12232.98|12232.98|12234.57|12234.57|12234.57|12234.57|12230.94|12230.94|0
1737536140000|2025-01-22 08:55:40|12238.64|12238.64|12238.64|12238.64|12238.64|12238.64|12238.64|12238.64|0
1737536160000|2025-01-22 08:56:00|12240.67|12240.67|12240.67|12240.67|12240.67|12240.67|12240.67|12240.67|0
1737536230000|2025-01-22 08:57:10|12241.07|12241.07|12242.89|12242.89|12242.89|12242.89|12241.07|12241.07|0
1737536240000|2025-01-22 08:57:20|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|0
1737536300000|2025-01-22 08:58:20|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|0
1737536340000|2025-01-22 08:59:00|12240.6|12240.6|12236.76|12236.76|12240.6|12240.6|12234.72|12234.72|0
1737536350000|2025-01-22 08:59:10|12236.4|12236.4|12236.28|12236.28|12236.4|12236.4|12236.28|12236.28|0
1737536360000|2025-01-22 08:59:20|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|0
1737536440000|2025-01-22 09:00:40|12237.96|12237.96|12237.96|12237.96|12237.96|12237.96|12237.96|12237.96|0
1737536450000|2025-01-22 09:00:50|12236.15|12236.15|12236.15|12236.15|12236.15|12236.15|12236.15|12236.15|0
1737536460000|2025-01-22 09:01:00|12234.11|12234.11|12232.08|12232.08|12234.11|12234.11|12232.08|12232.08|0
1737536530000|2025-01-22 09:02:10|12236.15|12236.15|12236.15|12236.15|12236.15|12236.15|12236.15|12236.15|0
1737536560000|2025-01-22 09:02:40|12236.76|12236.76|12236.76|12236.76|12236.76|12236.76|12236.76|12236.76|0
1737536570000|2025-01-22 09:02:50|12238.57|12238.57|12242.64|12242.64|12242.64|12242.64|12238.57|12238.57|0
1737536600000|2025-01-22 09:03:20|12242.33|12242.33|12242.33|12242.33|12242.33|12242.33|12242.33|12242.33|0
1737536630000|2025-01-22 09:03:50|12240.3|12240.3|12240.3|12240.3|12240.3|12240.3|12240.3|12240.3|0
1737536650000|2025-01-22 09:04:10|12239.99|12239.99|12239.99|12239.99|12239.99|12239.99|12239.99|12239.99|0
1737536700000|2025-01-22 09:05:00|12240.35|12240.35|12246.45|12246.45|12246.45|12246.45|12240.35|12240.35|0
1737536710000|2025-01-22 09:05:10|12250.51|12250.51|12250.82|12250.82|12250.82|12250.82|12250.51|12250.51|0
1737536720000|2025-01-22 09:05:20|12250.46|12250.46|12250.46|12250.46|12250.46|12250.46|12250.46|12250.46|0
1737536730000|2025-01-22 09:05:30|12254.84|12254.84|12252.8|12252.8|12254.84|12254.84|12252.8|12252.8|0
1737536740000|2025-01-22 09:05:40|12250.77|12250.77|12254.84|12254.84|12254.84|12254.84|12250.77|12250.77|0
1737536750000|2025-01-22 09:05:50|12252.8|12252.8|12256.26|12256.26|12260.94|12260.94|12252.8|12252.8|0
1737536760000|2025-01-22 09:06:00|12258.07|12258.07|12256.04|12256.04|12258.07|12258.07|12256.04|12256.04|0
1737536770000|2025-01-22 09:06:10|12258.07|12258.07|12260.11|12260.11|12260.11|12260.11|12258.07|12258.07|0
1737536780000|2025-01-22 09:06:20|12260.41|12260.41|12260.41|12260.41|12260.41|12260.41|12260.41|12260.41|0
1737536800000|2025-01-22 09:06:40|12262.44|12262.44|12264.26|12264.26|12264.26|12264.26|12262.44|12262.44|0
1737536810000|2025-01-22 09:06:50|12266.29|12266.29|12268.32|12268.32|12268.32|12268.32|12266.29|12266.29|0
1737536820000|2025-01-22 09:07:00|12268.21|12268.21|12255.89|12255.89|12268.44|12268.44|12255.89|12255.89|0
1737536830000|2025-01-22 09:07:10|12259.96|12259.96|12261.68|12261.68|12261.68|12261.68|12259.65|12259.65|0
1737536840000|2025-01-22 09:07:20|12257.62|12257.62|12259.65|12259.65|12259.65|12259.65|12257.62|12257.62|0
1737536860000|2025-01-22 09:07:40|12259.34|12259.34|12259.34|12259.34|12259.34|12259.34|12259.34|12259.34|0
1737536870000|2025-01-22 09:07:50|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|0
1737536910000|2025-01-22 09:08:30|12260.77|12260.77|12262.8|12262.8|12262.8|12262.8|12260.77|12260.77|0
1737536920000|2025-01-22 09:08:40|12264.83|12264.83|12264.48|12264.48|12264.83|12264.83|12264.48|12264.48|0
1737536940000|2025-01-22 09:09:00|12264.17|12264.17|12264.17|12264.17|12264.17|12264.17|12264.17|12264.17|0
1737536960000|2025-01-22 09:09:20|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|0
1737536970000|2025-01-22 09:09:30|12264.17|12264.17|12264.17|12264.17|12264.17|12264.17|12264.17|12264.17|0
1737536990000|2025-01-22 09:09:50|12266.51|12266.51|12263.87|12263.87|12266.51|12266.51|12263.87|12263.87|0
1737537000000|2025-01-22 09:10:00|12262.95|12262.95|12262.34|12262.34|12262.95|12262.95|12262.34|12262.34|0
1737537010000|2025-01-22 09:10:10|12260.31|12260.31|12262.34|12262.34|12262.34|12262.34|12260.31|12260.31|0
1737537030000|2025-01-22 09:10:30|12264.38|12264.38|12266.19|12266.19|12266.19|12266.19|12264.38|12264.38|0
1737537070000|2025-01-22 09:11:10|12265.58|12265.58|12265.98|12265.98|12265.98|12265.98|12265.58|12265.58|0
1737537080000|2025-01-22 09:11:20|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|0
1737537090000|2025-01-22 09:11:30|12266.32|12266.32|12268.45|12268.45|12268.45|12268.45|12266.32|12266.32|0
1737537100000|2025-01-22 09:11:40|12270.48|12270.48|12272.52|12272.52|12272.52|12272.52|12270.48|12270.48|0
1737537120000|2025-01-22 09:12:00|12273.12|12273.12|12273.72|12273.72|12274.03|12274.03|12273.12|12273.12|0
1737537140000|2025-01-22 09:12:20|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|0
1737537180000|2025-01-22 09:13:00|12275.66|12275.66|12275.66|12275.66|12275.66|12275.66|12275.66|12275.66|0
1737537200000|2025-01-22 09:13:20|12281.1|12281.1|12283.13|12283.13|12283.13|12283.13|12281.1|12281.1|0
1737537210000|2025-01-22 09:13:30|12283.74|12283.74|12283.74|12283.74|12283.74|12283.74|12283.74|12283.74|0
1737537230000|2025-01-22 09:13:50|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|0
1737537240000|2025-01-22 09:14:00|12285.94|12285.94|12281.87|12281.87|12285.94|12285.94|12281.87|12281.87|0
1737537250000|2025-01-22 09:14:10|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|0
1737537260000|2025-01-22 09:14:20|12284.07|12284.07|12281.42|12281.42|12284.07|12284.07|12281.42|12281.42|0
1737537270000|2025-01-22 09:14:30|12281.54|12281.54|12281.51|12281.51|12281.61|12281.61|12281.3|12281.3|0
1737537300000|2025-01-22 09:15:00|12283.54|12283.54|12283.54|12283.54|12283.54|12283.54|12283.54|12283.54|0
1737537310000|2025-01-22 09:15:10|12284.15|12284.15|12284.15|12284.15|12284.15|12284.15|12284.15|12284.15|0
1737537320000|2025-01-22 09:15:20|12283.84|12283.84|12283.84|12283.84|12283.84|12283.84|12283.54|12283.54|0
1737537330000|2025-01-22 09:15:30|12287.91|12287.91|12288.27|12288.27|12288.27|12288.27|12287.91|12287.91|0
1737537340000|2025-01-22 09:15:40|12288.39|12288.39|12288.39|12288.39|12288.39|12288.39|12288.39|12288.39|0
1737537360000|2025-01-22 09:16:00|12286.35|12286.35|12286.35|12286.35|12286.35|12286.35|12286.35|12286.35|0
1737537370000|2025-01-22 09:16:10|12288.39|12288.39|12288.39|12288.39|12288.39|12288.39|12288.39|12288.39|0
1737537380000|2025-01-22 09:16:20|12288.59|12288.59|12288.59|12288.59|12288.59|12288.59|12288.59|12288.59|0
1737537390000|2025-01-22 09:16:30|12286.77|12286.77|12286.77|12286.77|12286.77|12286.77|12286.77|12286.77|0
1737537410000|2025-01-22 09:16:50|12288.59|12288.59|12284.21|12284.21|12288.59|12288.59|12284.21|12284.21|0
1737537420000|2025-01-22 09:17:00|12283.91|12283.91|12282.09|12282.09|12283.91|12283.91|12282.09|12282.09|0
1737537490000|2025-01-22 09:18:10|12281.48|12281.48|12281.48|12281.48|12281.48|12281.48|12281.48|12281.48|0
1737537520000|2025-01-22 09:18:40|12277.42|12277.42|12277.42|12277.42|12277.42|12277.42|12277.42|12277.42|0
1737537530000|2025-01-22 09:18:50|12271.32|12271.32|12273.35|12273.35|12273.35|12273.35|12271.32|12271.32|0
1737537540000|2025-01-22 09:19:00|12275.38|12275.38|12275.38|12275.38|12275.38|12275.38|12275.38|12275.38|0
1737537570000|2025-01-22 09:19:30|12277.42|12277.42|12275.38|12275.38|12277.42|12277.42|12275.38|12275.38|0
1737537630000|2025-01-22 09:20:30|12273.35|12273.35|12273.35|12273.35|12273.35|12273.35|12273.35|12273.35|0
1737537640000|2025-01-22 09:20:40|12273.65|12273.65|12275.69|12275.69|12275.69|12275.69|12273.65|12273.65|0
1737537650000|2025-01-22 09:20:50|12273.87|12273.87|12273.87|12273.87|12273.87|12273.87|12273.87|12273.87|0
1737537700000|2025-01-22 09:21:40|12271.84|12271.84|12270.33|12270.33|12272.14|12272.14|12270.33|12270.33|0
1737537750000|2025-01-22 09:22:30|12270.64|12270.64|12270.64|12270.64|12270.64|12270.64|12270.64|12270.64|0
1737537760000|2025-01-22 09:22:40|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|0
1737537810000|2025-01-22 09:23:30|12266.87|12266.87|12266.87|12266.87|12266.87|12266.87|12266.87|12266.87|0
1737537820000|2025-01-22 09:23:40|12268.91|12268.91|12268.79|12268.79|12268.91|12268.91|12268.79|12268.79|0
1737537830000|2025-01-22 09:23:50|12266.76|12266.76|12266.76|12266.76|12266.76|12266.76|12266.76|12266.76|0
1737537840000|2025-01-22 09:24:00|12267.06|12267.06|12269.09|12269.09|12271.12|12271.12|12267.06|12267.06|0
1737537870000|2025-01-22 09:24:30|12268.49|12268.49|12268.79|12268.79|12268.79|12268.79|12268.49|12268.49|0
1737537950000|2025-01-22 09:25:50|12268.18|12268.18|12268.18|12268.18|12268.18|12268.18|12268.18|12268.18|0
1737537960000|2025-01-22 09:26:00|12266.36|12266.36|12266.36|12266.36|12266.36|12266.36|12266.36|12266.36|0
1737538010000|2025-01-22 09:26:50|12264.55|12264.55|12266.36|12266.36|12266.36|12266.36|12264.55|12264.55|0
1737538030000|2025-01-22 09:27:10|12265.75|12265.75|12265.75|12265.75|12265.75|12265.75|12265.75|12265.75|0
1737538070000|2025-01-22 09:27:50|12263.94|12263.94|12263.94|12263.94|12263.94|12263.94|12263.94|12263.94|0
1737538090000|2025-01-22 09:28:10|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|0
1737538110000|2025-01-22 09:28:30|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|0
1737538140000|2025-01-22 09:29:00|12265.29|12265.29|12265.29|12265.29|12265.29|12265.29|12265.29|12265.29|0
1737538160000|2025-01-22 09:29:20|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|0
1737538170000|2025-01-22 09:29:30|12262.87|12262.87|12262.87|12262.87|12262.87|12262.87|12262.87|12262.87|0
1737538180000|2025-01-22 09:29:40|12262.39|12262.39|12262.39|12262.39|12262.39|12262.39|12262.39|12262.39|0
1737538200000|2025-01-22 09:30:00|12261.9|12261.9|12264.32|12264.32|12264.32|12264.32|12261.9|12261.9|0
1737538220000|2025-01-22 09:30:20|12264.01|12264.01|12263.71|12263.71|12264.01|12264.01|12263.71|12263.71|0
1737538230000|2025-01-22 09:30:30|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|0
1737538300000|2025-01-22 09:31:40|12261.9|12261.9|12261.9|12261.9|12261.9|12261.9|12261.9|12261.9|0
1737538400000|2025-01-22 09:33:20|12261.59|12261.59|12261.59|12261.59|12261.59|12261.59|12261.59|12261.59|0
1737538410000|2025-01-22 09:33:30|12263.4|12263.4|12263.4|12263.4|12263.4|12263.4|12263.4|12263.4|0
1737538440000|2025-01-22 09:34:00|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|0
1737538450000|2025-01-22 09:34:10|12261.29|12261.29|12261.29|12261.29|12261.29|12261.29|12261.29|12261.29|0
1737538470000|2025-01-22 09:34:30|12257.22|12257.22|12257.22|12257.22|12257.22|12257.22|12257.22|12257.22|0
1737538500000|2025-01-22 09:35:00|12255.19|12255.19|12255.19|12255.19|12255.19|12255.19|12255.19|12255.19|0
1737538520000|2025-01-22 09:35:20|12253.16|12253.16|12253.16|12253.16|12253.16|12253.16|12253.16|12253.16|0
1737538530000|2025-01-22 09:35:30|12251.34|12251.34|12251.04|12251.04|12251.34|12251.34|12251.04|12251.04|0
1737538560000|2025-01-22 09:36:00|12253.07|12253.07|12253.07|12253.07|12253.07|12253.07|12253.07|12253.07|0
1737538620000|2025-01-22 09:37:00|12258.52|12258.52|12256.79|12256.79|12258.52|12258.52|12256.48|12256.48|0
1737538630000|2025-01-22 09:37:10|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|0
1737538640000|2025-01-22 09:37:20|12254.67|12254.67|12254.67|12254.67|12254.67|12254.67|12254.67|12254.67|0
1737538660000|2025-01-22 09:37:40|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|0
1737538690000|2025-01-22 09:38:10|12256.18|12256.18|12256.18|12256.18|12256.18|12256.18|12256.18|12256.18|0
1737538720000|2025-01-22 09:38:40|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|0
1737538730000|2025-01-22 09:38:50|12258.29|12258.29|12257.99|12257.99|12258.29|12258.29|12257.99|12257.99|0
1737538750000|2025-01-22 09:39:10|12256.17|12256.17|12256.17|12256.17|12256.17|12256.17|12256.17|12256.17|0
1737538790000|2025-01-22 09:39:50|12255.87|12255.87|12255.87|12255.87|12255.87|12255.87|12255.87|12255.87|0
1737538860000|2025-01-22 09:41:00|12254.05|12254.05|12254.05|12254.05|12254.05|12254.05|12254.05|12254.05|0
1737538870000|2025-01-22 09:41:10|12256.09|12256.09|12262.19|12262.19|12262.19|12262.19|12254.05|12254.05|0
1737538880000|2025-01-22 09:41:20|12264.22|12264.22|12268.29|12268.29|12268.29|12268.29|12264.22|12264.22|0
1737538890000|2025-01-22 09:41:30|12270.32|12270.32|12274.17|12274.17|12274.17|12274.17|12270.32|12270.32|0
1737538900000|2025-01-22 09:41:40|12272.13|12272.13|12272.13|12272.13|12272.13|12272.13|12272.13|12272.13|0
1737538940000|2025-01-22 09:42:20|12274.17|12274.17|12274.17|12274.17|12274.17|12274.17|12274.17|12274.17|0
1737538980000|2025-01-22 09:43:00|12277.8|12277.8|12277.8|12277.8|12277.8|12277.8|12277.8|12277.8|0
1737539010000|2025-01-22 09:43:30|12279.83|12279.83|12284.2|12284.2|12288.57|12288.57|12279.83|12279.83|0
1737539040000|2025-01-22 09:44:00|12282.39|12282.39|12280.57|12280.57|12282.39|12282.39|12280.57|12280.57|0
1737539050000|2025-01-22 09:44:10|12279.96|12279.96|12279.96|12279.96|12279.96|12279.96|12279.96|12279.96|0
1737539060000|2025-01-22 09:44:20|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|0
1737539080000|2025-01-22 09:44:40|12279.74|12279.74|12279.74|12279.74|12279.74|12279.74|12279.74|12279.74|0
1737539100000|2025-01-22 09:45:00|12277.71|12277.71|12279.74|12279.74|12279.74|12279.74|12277.71|12277.71|0
1737539190000|2025-01-22 09:46:30|12283.81|12283.81|12283.81|12283.81|12283.81|12283.81|12283.81|12283.81|0
1737539290000|2025-01-22 09:48:10|12285.84|12285.84|12290.4|12290.4|12290.4|12290.4|12285.84|12285.84|0
1737539300000|2025-01-22 09:48:20|12292.43|12292.43|12292.55|12292.55|12292.55|12292.55|12292.43|12292.43|0
1737539320000|2025-01-22 09:48:40|12290.52|12290.52|12290.52|12290.52|12290.52|12290.52|12290.52|12290.52|0
1737539330000|2025-01-22 09:48:50|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|0
1737539340000|2025-01-22 09:49:00|12288.79|12288.79|12288.79|12288.79|12288.79|12288.79|12288.79|12288.79|0
1737539380000|2025-01-22 09:49:40|12289.4|12289.4|12289.24|12289.24|12289.4|12289.4|12289.24|12289.24|0
1737539390000|2025-01-22 09:49:50|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|0
1737539450000|2025-01-22 09:50:50|12287.12|12287.12|12287.12|12287.12|12287.12|12287.12|12287.12|12287.12|0
1737539540000|2025-01-22 09:52:20|12289.15|12289.15|12289.15|12289.15|12289.15|12289.15|12289.15|12289.15|0
1737539580000|2025-01-22 09:53:00|12293.22|12293.22|12291.18|12291.18|12295.25|12295.25|12291.18|12291.18|0
1737539610000|2025-01-22 09:53:30|12293|12293|12290.96|12290.96|12295.03|12295.03|12290.96|12290.96|0
1737539660000|2025-01-22 09:54:20|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|0
1737539670000|2025-01-22 09:54:30|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|0
1737539680000|2025-01-22 09:54:40|12282.75|12282.75|12282.75|12282.75|12282.75|12282.75|12282.75|12282.75|0
1737539690000|2025-01-22 09:54:50|12280.71|12280.71|12280.71|12280.71|12280.71|12280.71|12280.71|12280.71|0
1737539700000|2025-01-22 09:55:00|12278.9|12278.9|12278.74|12278.74|12278.9|12278.9|12278.74|12278.74|0
1737539710000|2025-01-22 09:55:10|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|0
1737539720000|2025-01-22 09:55:20|12282.58|12282.58|12282.58|12282.58|12282.58|12282.58|12282.58|12282.58|0
1737539740000|2025-01-22 09:55:40|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|0
1737539760000|2025-01-22 09:56:00|12283.29|12283.29|12283.29|12283.29|12283.29|12283.29|12283.29|12283.29|0
1737539770000|2025-01-22 09:56:10|12283.6|12283.6|12283.6|12283.6|12283.6|12283.6|12283.6|12283.6|0
1737539780000|2025-01-22 09:56:20|12279.97|12279.97|12279.97|12279.97|12279.97|12279.97|12279.97|12279.97|0
1737539800000|2025-01-22 09:56:40|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|0
1737539820000|2025-01-22 09:57:00|12280.21|12280.21|12282.33|12282.33|12282.33|12282.33|12280.21|12280.21|0
1737539840000|2025-01-22 09:57:20|12280.51|12280.51|12282.33|12282.33|12282.33|12282.33|12280.51|12280.51|0
1737539850000|2025-01-22 09:57:30|12280.51|12280.51|12280.51|12280.51|12280.51|12280.51|12280.51|12280.51|0
1737539930000|2025-01-22 09:58:50|12282.33|12282.33|12282.33|12282.33|12282.33|12282.33|12282.33|12282.33|0
1737539990000|2025-01-22 09:59:50|12280.51|12280.51|12280.51|12280.51|12280.51|12280.51|12280.51|12280.51|0
1737540010000|2025-01-22 10:00:10|12280.21|12280.21|12280.51|12280.51|12280.51|12280.51|12280.21|12280.21|0
1737540040000|2025-01-22 10:00:40|12280.28|12280.28|12280.28|12280.28|12280.28|12280.28|12280.28|12280.28|0
1737540060000|2025-01-22 10:01:00|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|0
1737540080000|2025-01-22 10:01:20|12278.76|12278.76|12278.76|12278.76|12278.76|12278.76|12278.76|12278.76|0
1737540090000|2025-01-22 10:01:30|12276.95|12276.95|12276.95|12276.95|12276.95|12276.95|12276.95|12276.95|0
1737540100000|2025-01-22 10:01:40|12277.54|12277.54|12279.36|12279.36|12279.36|12279.36|12277.54|12277.54|0
1737540120000|2025-01-22 10:02:00|12281.17|12281.17|12279.36|12279.36|12281.17|12281.17|12279.36|12279.36|0
1737540180000|2025-01-22 10:03:00|12283.51|12283.51|12293.02|12293.02|12293.02|12293.02|12283.51|12283.51|0
1737540200000|2025-01-22 10:03:20|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|0
1737540210000|2025-01-22 10:03:30|12293.24|12293.24|12293.24|12293.24|12293.24|12293.24|12293.24|12293.24|0
1737540220000|2025-01-22 10:03:40|12291.2|12291.2|12291.51|12291.51|12291.51|12291.51|12291.2|12291.2|0
1737540240000|2025-01-22 10:04:00|12289.48|12289.48|12287.66|12287.66|12289.48|12289.48|12287.66|12287.66|0
1737540250000|2025-01-22 10:04:10|12285.63|12285.63|12287.44|12287.44|12287.44|12287.44|12285.63|12285.63|0
1737540280000|2025-01-22 10:04:40|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|0
1737540290000|2025-01-22 10:04:50|12283.38|12283.38|12283.38|12283.38|12283.38|12283.38|12283.38|12283.38|0
1737540300000|2025-01-22 10:05:00|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|0
1737540360000|2025-01-22 10:06:00|12283.38|12283.38|12285.41|12285.41|12285.41|12285.41|12283.38|12283.38|0
1737540370000|2025-01-22 10:06:10|12283.38|12283.38|12283.38|12283.38|12283.38|12283.38|12283.38|12283.38|0
1737540380000|2025-01-22 10:06:20|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|0
1737540390000|2025-01-22 10:06:30|12283.6|12283.6|12283.6|12283.6|12283.6|12283.6|12283.6|12283.6|0
1737540420000|2025-01-22 10:07:00|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|0
1737540430000|2025-01-22 10:07:10|12287.97|12287.97|12291.59|12291.59|12291.59|12291.59|12287.97|12287.97|0
1737540450000|2025-01-22 10:07:30|12289.56|12289.56|12289.56|12289.56|12289.56|12289.56|12289.56|12289.56|0
1737540510000|2025-01-22 10:08:30|12289.26|12289.26|12288.95|12288.95|12289.26|12289.26|12288.95|12288.95|0
1737540520000|2025-01-22 10:08:40|12286.92|12286.92|12288.95|12288.95|12288.95|12288.95|12286.92|12286.92|0
1737540530000|2025-01-22 10:08:50|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|0
1737540540000|2025-01-22 10:09:00|12288.83|12288.83|12288.83|12288.83|12288.83|12288.83|12288.83|12288.83|0
1737540570000|2025-01-22 10:09:30|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|0
1737540580000|2025-01-22 10:09:40|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|0
1737540600000|2025-01-22 10:10:00|12282.93|12282.93|12282.82|12282.82|12282.93|12282.93|12282.82|12282.82|0
1737540610000|2025-01-22 10:10:10|12282.98|12282.98|12282.98|12282.98|12282.98|12282.98|12282.98|12282.98|0
1737540650000|2025-01-22 10:10:50|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|0
1737540660000|2025-01-22 10:11:00|12275.06|12275.06|12275.06|12275.06|12275.06|12275.06|12275.06|12275.06|0
1737540680000|2025-01-22 10:11:20|12278.69|12278.69|12280.73|12280.73|12280.73|12280.73|12278.69|12278.69|0
1737540690000|2025-01-22 10:11:30|12282.76|12282.76|12282.76|12282.76|12282.76|12282.76|12282.76|12282.76|0
1737540730000|2025-01-22 10:12:10|12284.79|12284.79|12285.4|12285.4|12285.4|12285.4|12284.79|12284.79|0
1737540760000|2025-01-22 10:12:40|12285.71|12285.71|12286.32|12286.32|12286.32|12286.32|12285.71|12285.71|0
1737540790000|2025-01-22 10:13:10|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|0
1737540820000|2025-01-22 10:13:40|12286.54|12286.54|12286.54|12286.54|12286.54|12286.54|12286.54|12286.54|0
1737540830000|2025-01-22 10:13:50|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|0
1737540840000|2025-01-22 10:14:00|12284.5|12284.5|12288.66|12288.66|12288.66|12288.66|12284.5|12284.5|0
1737540850000|2025-01-22 10:14:10|12286.62|12286.62|12286.62|12286.62|12286.62|12286.62|12286.62|12286.62|0
1737540930000|2025-01-22 10:15:30|12288.44|12288.44|12288.44|12288.44|12288.44|12288.44|12288.44|12288.44|0
1737540940000|2025-01-22 10:15:40|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|0
1737540960000|2025-01-22 10:16:00|12290.17|12290.17|12292.28|12292.28|12292.28|12292.28|12290.17|12290.17|0
1737540970000|2025-01-22 10:16:10|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|0
1737541010000|2025-01-22 10:16:50|12290.17|12290.17|12290.17|12290.17|12290.17|12290.17|12290.17|12290.17|0
1737541020000|2025-01-22 10:17:00|12288.35|12288.35|12288.35|12288.35|12288.35|12288.35|12288.35|12288.35|0
1737541050000|2025-01-22 10:17:30|12290.38|12290.38|12292.2|12292.2|12292.2|12292.2|12290.38|12290.38|0
1737541080000|2025-01-22 10:18:00|12294.23|12294.23|12292.44|12292.44|12294.23|12294.23|12292.2|12292.2|0
1737541100000|2025-01-22 10:18:20|12294.25|12294.25|12296.28|12296.28|12296.28|12296.28|12294.25|12294.25|0
1737541110000|2025-01-22 10:18:30|12298.1|12298.1|12298.1|12298.1|12298.1|12298.1|12298.1|12298.1|0
1737541120000|2025-01-22 10:18:40|12296.28|12296.28|12296.28|12296.28|12296.28|12296.28|12296.28|12296.28|0
1737541160000|2025-01-22 10:19:20|12292.44|12292.44|12292.44|12292.44|12292.44|12292.44|12292.44|12292.44|0
1737541170000|2025-01-22 10:19:30|12290.62|12290.62|12290.62|12290.62|12290.62|12290.62|12290.62|12290.62|0
1737541180000|2025-01-22 10:19:40|12290.92|12290.92|12290.62|12290.62|12290.92|12290.92|12290.02|12290.02|0
1737541210000|2025-01-22 10:20:10|12294.69|12294.69|12292.96|12292.96|12294.69|12294.69|12292.65|12292.65|0
1737541250000|2025-01-22 10:20:50|12293.87|12293.87|12294.18|12294.18|12294.18|12294.18|12293.87|12293.87|0
1737541260000|2025-01-22 10:21:00|12296.21|12296.21|12296.21|12296.21|12296.21|12296.21|12296.21|12296.21|0
1737541270000|2025-01-22 10:21:10|12294.18|12294.18|12292.14|12292.14|12294.18|12294.18|12292.14|12292.14|0
1737541300000|2025-01-22 10:21:40|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|0
1737541310000|2025-01-22 10:21:50|12291.55|12291.55|12291.55|12291.55|12291.55|12291.55|12291.55|12291.55|0
1737541320000|2025-01-22 10:22:00|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|0
1737541350000|2025-01-22 10:22:30|12286.7|12286.7|12286.4|12286.4|12286.7|12286.7|12286.4|12286.4|0
1737541440000|2025-01-22 10:24:00|12284.36|12284.36|12284.36|12284.36|12284.36|12284.36|12284.36|12284.36|0
1737541470000|2025-01-22 10:24:30|12283.76|12283.76|12284.36|12284.36|12284.36|12284.36|12283.76|12283.76|0
1737541540000|2025-01-22 10:25:40|12284.67|12284.67|12284.67|12284.67|12284.67|12284.67|12284.67|12284.67|0
1737541560000|2025-01-22 10:26:00|12288.51|12288.51|12288.29|12288.29|12290.33|12290.33|12288.29|12288.29|0
1737541570000|2025-01-22 10:26:10|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|0
1737541620000|2025-01-22 10:27:00|12284.45|12284.45|12284.45|12284.45|12284.45|12284.45|12284.45|12284.45|0
1737541650000|2025-01-22 10:27:30|12282.41|12282.41|12280.6|12280.6|12282.41|12282.41|12280.6|12280.6|0
1737541720000|2025-01-22 10:28:40|12282.41|12282.41|12284.45|12284.45|12284.45|12284.45|12282.41|12282.41|0
1737541810000|2025-01-22 10:30:10|12284.75|12284.75|12284.45|12284.45|12284.75|12284.75|12284.45|12284.45|0
1737541830000|2025-01-22 10:30:30|12282.63|12282.63|12282.63|12282.63|12282.63|12282.63|12282.63|12282.63|0
1737541870000|2025-01-22 10:31:10|12282.33|12282.33|12282.33|12282.33|12282.33|12282.33|12282.33|12282.33|0
1737541930000|2025-01-22 10:32:10|12284.14|12284.14|12284.14|12284.14|12284.14|12284.14|12284.14|12284.14|0
1737541990000|2025-01-22 10:33:10|12286.17|12286.17|12286.17|12286.17|12286.17|12286.17|12286.17|12286.17|0
1737542040000|2025-01-22 10:34:00|12288.21|12288.21|12294.09|12294.09|12294.09|12294.09|12288.21|12288.21|0
1737542080000|2025-01-22 10:34:40|12290.02|12290.02|12290.02|12290.02|12290.02|12290.02|12290.02|12290.02|0
1737542100000|2025-01-22 10:35:00|12290.26|12290.26|12290.26|12290.26|12290.26|12290.26|12290.26|12290.26|0
1737542150000|2025-01-22 10:35:50|12292.07|12292.07|12292.07|12292.07|12292.07|12292.07|12292.07|12292.07|0
1737542200000|2025-01-22 10:36:40|12294.11|12294.11|12294.41|12294.41|12294.41|12294.41|12294.11|12294.11|0
1737542220000|2025-01-22 10:37:00|12294.72|12294.72|12294.72|12294.72|12294.72|12294.72|12294.72|12294.72|0
1737542250000|2025-01-22 10:37:30|12292.68|12292.68|12292.68|12292.68|12292.68|12292.68|12292.68|12292.68|0
1737542260000|2025-01-22 10:37:40|12293.04|12293.04|12293.04|12293.04|12293.04|12293.04|12293.04|12293.04|0
1737542270000|2025-01-22 10:37:50|12291.23|12291.23|12291.23|12291.23|12291.23|12291.23|12291.23|12291.23|0
1737542310000|2025-01-22 10:38:30|12295.29|12295.29|12295.6|12295.6|12295.6|12295.6|12295.29|12295.29|0
1737542320000|2025-01-22 10:38:40|12297.63|12297.63|12299.66|12299.66|12299.66|12299.66|12297.63|12297.63|0
1737542330000|2025-01-22 10:38:50|12301.48|12301.48|12303.51|12303.51|12303.51|12303.51|12301.48|12301.48|0
1737542340000|2025-01-22 10:39:00|12301.48|12301.48|12301.78|12301.78|12301.78|12301.78|12301.48|12301.48|0
1737542350000|2025-01-22 10:39:10|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|0
1737542370000|2025-01-22 10:39:30|12305.63|12305.63|12305.63|12305.63|12305.63|12305.63|12305.63|12305.63|0
1737542390000|2025-01-22 10:39:50|12303.6|12303.6|12303.6|12303.6|12303.6|12303.6|12303.6|12303.6|0
1737542450000|2025-01-22 10:40:50|12301.78|12301.78|12299.75|12299.75|12301.78|12301.78|12299.75|12299.75|0
1737542460000|2025-01-22 10:41:00|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|0
1737542510000|2025-01-22 10:41:50|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|0
1737542570000|2025-01-22 10:42:50|12297.72|12297.72|12297.72|12297.72|12297.72|12297.72|12297.72|12297.72|0
1737542580000|2025-01-22 10:43:00|12297.48|12297.48|12297.48|12297.48|12297.48|12297.48|12297.48|12297.48|0
1737542610000|2025-01-22 10:43:30|12297.36|12297.36|12297.36|12297.36|12297.36|12297.36|12297.36|12297.36|0
1737542630000|2025-01-22 10:43:50|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|0
1737542650000|2025-01-22 10:44:10|12295.94|12295.94|12295.94|12295.94|12295.94|12295.94|12295.94|12295.94|0
1737542690000|2025-01-22 10:44:50|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|0
1737542700000|2025-01-22 10:45:00|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|0
1737542720000|2025-01-22 10:45:20|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|0
1737542740000|2025-01-22 10:45:40|12295.77|12295.77|12295.77|12295.77|12295.77|12295.77|12295.77|12295.77|0
1737542760000|2025-01-22 10:46:00|12296.07|12296.07|12298.41|12298.41|12298.41|12298.41|12296.07|12296.07|0
1737542850000|2025-01-22 10:47:30|12300.44|12300.44|12299.83|12299.83|12300.44|12300.44|12299.83|12299.83|0
1737542910000|2025-01-22 10:48:30|12299.95|12299.95|12299.95|12299.95|12299.95|12299.95|12299.95|12299.95|0
1737542940000|2025-01-22 10:49:00|12301.98|12301.98|12301.98|12301.98|12301.98|12301.98|12301.98|12301.98|0
1737542970000|2025-01-22 10:49:30|12304.02|12304.02|12304.02|12304.02|12304.02|12304.02|12304.02|12304.02|0
1737542980000|2025-01-22 10:49:40|12304.12|12304.12|12301.98|12301.98|12304.12|12304.12|12301.98|12301.98|0
1737543000000|2025-01-22 10:50:00|12300.17|12300.17|12299.95|12299.95|12300.17|12300.17|12298.14|12298.14|0
1737543010000|2025-01-22 10:50:10|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|0
1737543120000|2025-01-22 10:52:00|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|0
1737543130000|2025-01-22 10:52:10|12299.14|12299.14|12297.32|12297.32|12299.14|12299.14|12297.32|12297.32|0
1737543140000|2025-01-22 10:52:20|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|0
1737543180000|2025-01-22 10:53:00|12296.12|12296.12|12296.12|12296.12|12296.12|12296.12|12296.12|12296.12|0
1737543230000|2025-01-22 10:53:50|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|0
1737543300000|2025-01-22 10:55:00|12299.97|12299.97|12299.97|12299.97|12299.97|12299.97|12299.97|12299.97|0
1737543330000|2025-01-22 10:55:30|12300.27|12300.27|12302.61|12302.61|12302.61|12302.61|12300.27|12300.27|0
1737543360000|2025-01-22 10:56:00|12304.42|12304.42|12304.42|12304.42|12304.42|12304.42|12304.42|12304.42|0
1737543370000|2025-01-22 10:56:10|12304.12|12304.12|12304.12|12304.12|12304.12|12304.12|12304.12|12304.12|0
1737543380000|2025-01-22 10:56:20|12302.31|12302.31|12302.31|12302.31|12302.31|12302.31|12302.31|12302.31|0
1737543390000|2025-01-22 10:56:30|12300.27|12300.27|12300.27|12300.27|12300.27|12300.27|12300.27|12300.27|0
1737543420000|2025-01-22 10:57:00|12299.97|12299.97|12299.97|12299.97|12299.97|12299.97|12299.97|12299.97|0
1737543460000|2025-01-22 10:57:40|12298.15|12298.15|12298.15|12298.15|12298.15|12298.15|12298.15|12298.15|0
1737543530000|2025-01-22 10:58:50|12296.12|12296.12|12294.31|12294.31|12296.12|12296.12|12294.31|12294.31|0
1737543540000|2025-01-22 10:59:00|12296.34|12296.34|12296.34|12296.34|12296.34|12296.34|12296.34|12296.34|0
1737543550000|2025-01-22 10:59:10|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|0
1737543590000|2025-01-22 10:59:50|12298.68|12298.68|12298.68|12298.68|12298.68|12298.68|12298.68|12298.68|0
1737543600000|2025-01-22 11:00:00|12300.71|12300.71|12300.71|12300.71|12300.71|12300.71|12300.71|12300.71|0
1737543650000|2025-01-22 11:00:50|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|0
1737543700000|2025-01-22 11:01:40|12304.64|12304.64|12304.64|12304.64|12304.64|12304.64|12304.64|12304.64|0
1737543760000|2025-01-22 11:02:40|12302.61|12302.61|12302.61|12302.61|12302.61|12302.61|12302.61|12302.61|0
1737543770000|2025-01-22 11:02:50|12300.8|12300.8|12300.8|12300.8|12300.8|12300.8|12300.8|12300.8|0
1737543780000|2025-01-22 11:03:00|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|0
1737543800000|2025-01-22 11:03:20|12304.86|12304.86|12304.86|12304.86|12304.86|12304.86|12304.86|12304.86|0
1737543820000|2025-01-22 11:03:40|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|0
1737543850000|2025-01-22 11:04:10|12306.9|12306.9|12306.9|12306.9|12306.9|12306.9|12306.9|12306.9|0
1737543940000|2025-01-22 11:05:40|12305.08|12305.08|12305.08|12305.08|12305.08|12305.08|12305.08|12305.08|0
1737543950000|2025-01-22 11:05:50|12305.39|12305.39|12305.39|12305.39|12305.39|12305.39|12305.39|12305.39|0
1737543960000|2025-01-22 11:06:00|12306.3|12306.3|12306.3|12306.3|12306.3|12306.3|12306.3|12306.3|0
1737544050000|2025-01-22 11:07:30|12306|12306|12306|12306|12306|12306|12306|12306|0
1737544070000|2025-01-22 11:07:50|12307.81|12307.81|12307.81|12307.81|12307.81|12307.81|12307.81|12307.81|0
1737544130000|2025-01-22 11:08:50|12307.51|12307.51|12307.51|12307.51|12307.51|12307.51|12307.51|12307.51|0
1737544140000|2025-01-22 11:09:00|12309.54|12309.54|12311.57|12311.57|12311.57|12311.57|12309.54|12309.54|0
1737544180000|2025-01-22 11:09:40|12311.93|12311.93|12309.64|12309.64|12311.93|12311.93|12309.64|12309.64|0
1737544220000|2025-01-22 11:10:20|12307.61|12307.61|12307.44|12307.44|12307.61|12307.61|12307.44|12307.44|0
1737544230000|2025-01-22 11:10:30|12307.14|12307.14|12307.14|12307.14|12307.14|12307.14|12307.14|12307.14|0
1737544240000|2025-01-22 11:10:40|12311.21|12311.21|12317.31|12317.31|12317.31|12317.31|12311.21|12311.21|0
1737544250000|2025-01-22 11:10:50|12319.12|12319.12|12319.73|12319.73|12319.73|12319.73|12319.12|12319.12|0
1737544260000|2025-01-22 11:11:00|12320.34|12320.34|12322.37|12322.37|12322.37|12322.37|12320.34|12320.34|0
1737544270000|2025-01-22 11:11:10|12322.68|12322.68|12322.68|12322.68|12322.68|12322.68|12322.68|12322.68|0
1737544280000|2025-01-22 11:11:20|12320.64|12320.64|12320.64|12320.64|12320.64|12320.64|12320.64|12320.64|0
1737544290000|2025-01-22 11:11:30|12320.53|12320.53|12320.53|12320.53|12320.53|12320.53|12320.53|12320.53|0
1737544310000|2025-01-22 11:11:50|12322.34|12322.34|12322.34|12322.34|12322.34|12322.34|12322.34|12322.34|0
1737544320000|2025-01-22 11:12:00|12326.41|12326.41|12326.41|12326.41|12326.41|12326.41|12326.41|12326.41|0
1737544330000|2025-01-22 11:12:10|12326.29|12326.29|12324.26|12324.26|12326.29|12326.29|12324.26|12324.26|0
1737544350000|2025-01-22 11:12:30|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|0
1737544360000|2025-01-22 11:12:40|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|0
1737544400000|2025-01-22 11:13:20|12324.34|12324.34|12324.34|12324.34|12324.34|12324.34|12324.34|12324.34|0
1737544430000|2025-01-22 11:13:50|12322.53|12322.53|12320.49|12320.49|12322.53|12322.53|12320.49|12320.49|0
1737544450000|2025-01-22 11:14:10|12318.46|12318.46|12320.49|12320.49|12320.49|12320.49|12318.46|12318.46|0
1737544460000|2025-01-22 11:14:20|12322.53|12322.53|12324.56|12324.56|12324.56|12324.56|12322.53|12322.53|0
1737544470000|2025-01-22 11:14:30|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|0
1737544480000|2025-01-22 11:14:40|12328.63|12328.63|12328.63|12328.63|12328.63|12328.63|12328.63|12328.63|0
1737544500000|2025-01-22 11:15:00|12330.44|12330.44|12330.44|12330.44|12330.44|12330.44|12330.44|12330.44|0
1737544520000|2025-01-22 11:15:20|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|0
1737544570000|2025-01-22 11:16:10|12334.51|12334.51|12334.51|12334.51|12334.51|12334.51|12334.51|12334.51|0
1737544580000|2025-01-22 11:16:20|12336.32|12336.32|12336.32|12336.32|12336.32|12336.32|12336.32|12336.32|0
1737544600000|2025-01-22 11:16:40|12332.69|12332.69|12333.61|12333.61|12333.61|12333.61|12332.69|12332.69|0
1737544640000|2025-01-22 11:17:20|12335.64|12335.64|12335.64|12335.64|12335.64|12335.64|12335.64|12335.64|0
1737544670000|2025-01-22 11:17:50|12335.03|12335.03|12335.03|12335.03|12335.03|12335.03|12335.03|12335.03|0
1737544710000|2025-01-22 11:18:30|12333|12333|12333|12333|12333|12333|12333|12333|0
1737544730000|2025-01-22 11:18:50|12335.03|12335.03|12335.03|12335.03|12335.03|12335.03|12335.03|12335.03|0
1737544740000|2025-01-22 11:19:00|12337.06|12337.06|12335.25|12335.25|12337.06|12337.06|12335.25|12335.25|0
1737544780000|2025-01-22 11:19:40|12335.01|12335.01|12334.89|12334.89|12335.01|12335.01|12334.89|12334.89|0
1737544800000|2025-01-22 11:20:00|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|0
1737544820000|2025-01-22 11:20:20|12337.17|12337.17|12331.07|12331.07|12337.17|12337.17|12331.07|12331.07|0
1737544840000|2025-01-22 11:20:40|12333.1|12333.1|12333.1|12333.1|12333.1|12333.1|12333.1|12333.1|0
1737544860000|2025-01-22 11:21:00|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|0
1737544870000|2025-01-22 11:21:10|12335.74|12335.74|12335.44|12335.44|12335.74|12335.74|12335.44|12335.44|0
1737544880000|2025-01-22 11:21:20|12337.25|12337.25|12341.32|12341.32|12341.32|12341.32|12337.25|12337.25|0
1737544920000|2025-01-22 11:22:00|12339.28|12339.28|12338.67|12338.67|12339.28|12339.28|12338.67|12338.67|0
1737544970000|2025-01-22 11:22:50|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|0
1737544990000|2025-01-22 11:23:10|12337.17|12337.17|12337.17|12337.17|12337.17|12337.17|12337.17|12337.17|0
1737545000000|2025-01-22 11:23:20|12335.13|12335.13|12337.17|12337.17|12337.17|12337.17|12335.13|12335.13|0
1737545050000|2025-01-22 11:24:10|12339.5|12339.5|12339.81|12339.81|12339.81|12339.81|12339.5|12339.5|0
1737545100000|2025-01-22 11:25:00|12337.78|12337.78|12337.78|12337.78|12337.78|12337.78|12337.78|12337.78|0
1737545130000|2025-01-22 11:25:30|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|0
1737545160000|2025-01-22 11:26:00|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|0
1737545180000|2025-01-22 11:26:20|12333.17|12333.17|12333.17|12333.17|12333.17|12333.17|12333.17|12333.17|0
1737545200000|2025-01-22 11:26:40|12337.01|12337.01|12337.01|12337.01|12337.01|12337.01|12337.01|12337.01|0
1737545220000|2025-01-22 11:27:00|12336.71|12336.71|12337.01|12337.01|12337.01|12337.01|12336.71|12336.71|0
1737545230000|2025-01-22 11:27:10|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|0
1737545250000|2025-01-22 11:27:30|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|0
1737545260000|2025-01-22 11:27:40|12332.79|12332.79|12332.79|12332.79|12332.79|12332.79|12332.79|12332.79|0
1737545290000|2025-01-22 11:28:10|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|0
1737545300000|2025-01-22 11:28:20|12335.12|12335.12|12335.12|12335.12|12335.12|12335.12|12335.12|12335.12|0
1737545310000|2025-01-22 11:28:30|12337.16|12337.16|12337.16|12337.16|12337.16|12337.16|12337.16|12337.16|0
1737545370000|2025-01-22 11:29:30|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|0
1737545380000|2025-01-22 11:29:40|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|0
1737545430000|2025-01-22 11:30:30|12335.12|12335.12|12335.12|12335.12|12335.12|12335.12|12335.12|12335.12|0
1737545450000|2025-01-22 11:30:50|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|0
1737545490000|2025-01-22 11:31:30|12336.85|12336.85|12339.35|12339.35|12339.35|12339.35|12336.85|12336.85|0
1737545520000|2025-01-22 11:32:00|12337.32|12337.32|12337.01|12337.01|12337.32|12337.32|12337.01|12337.01|0
1737545580000|2025-01-22 11:33:00|12334.98|12334.98|12334.98|12334.98|12334.98|12334.98|12334.98|12334.98|0
1737545590000|2025-01-22 11:33:10|12334.67|12334.67|12334.07|12334.07|12334.67|12334.67|12334.07|12334.07|0
1737545600000|2025-01-22 11:33:20|12332.25|12332.25|12330.22|12330.22|12332.25|12332.25|12330.22|12330.22|0
1737545610000|2025-01-22 11:33:30|12328.19|12328.19|12328.19|12328.19|12328.19|12328.19|12328.19|12328.19|0
1737545620000|2025-01-22 11:33:40|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|0
1737545660000|2025-01-22 11:34:20|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|0
1737545670000|2025-01-22 11:34:30|12333.98|12333.98|12333.98|12333.98|12333.98|12333.98|12333.98|12333.98|0
1737545690000|2025-01-22 11:34:50|12334.29|12334.29|12334.29|12334.29|12334.29|12334.29|12334.29|12334.29|0
1737545710000|2025-01-22 11:35:10|12334.39|12334.39|12334.39|12334.39|12334.39|12334.39|12334.39|12334.39|0
1737545770000|2025-01-22 11:36:10|12334.69|12334.69|12334.46|12334.46|12334.69|12334.69|12334.46|12334.46|0
1737545790000|2025-01-22 11:36:30|12334.76|12334.76|12334.64|12334.64|12334.76|12334.76|12334.64|12334.64|0
1737545800000|2025-01-22 11:36:40|12332.61|12332.61|12329|12329|12332.61|12332.61|12328.76|12328.76|0
1737545810000|2025-01-22 11:36:50|12328.39|12328.39|12328.39|12328.39|12328.39|12328.39|12328.39|12328.39|0
1737545820000|2025-01-22 11:37:00|12328.23|12328.23|12328.23|12328.23|12328.34|12328.34|12328.23|12328.23|0
1737545850000|2025-01-22 11:37:30|12327.92|12327.92|12327.92|12327.92|12327.92|12327.92|12327.92|12327.92|0
1737545870000|2025-01-22 11:37:50|12329.74|12329.74|12329.74|12329.74|12329.74|12329.74|12329.74|12329.74|0
1737545890000|2025-01-22 11:38:10|12327.71|12327.71|12325.67|12325.67|12327.71|12327.71|12325.67|12325.67|0
1737545900000|2025-01-22 11:38:20|12323.86|12323.86|12323.86|12323.86|12323.86|12323.86|12323.86|12323.86|0
1737545950000|2025-01-22 11:39:10|12325.89|12325.89|12325.89|12325.89|12325.89|12325.89|12325.89|12325.89|0
1737545970000|2025-01-22 11:39:30|12325.77|12325.77|12325.77|12325.77|12325.77|12325.77|12325.77|12325.77|0
1737545990000|2025-01-22 11:39:50|12326.08|12326.08|12326.08|12326.08|12326.08|12326.08|12326.08|12326.08|0
1737546000000|2025-01-22 11:40:00|12328.11|12328.11|12328.11|12328.11|12328.11|12328.11|12328.11|12328.11|0
1737546010000|2025-01-22 11:40:10|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|0
1737546080000|2025-01-22 11:41:20|12330.09|12330.09|12330.09|12330.09|12330.09|12330.09|12330.09|12330.09|0
1737546120000|2025-01-22 11:42:00|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|0
1737546160000|2025-01-22 11:42:40|12330.63|12330.63|12330.51|12330.51|12330.63|12330.63|12330.51|12330.51|0
1737546180000|2025-01-22 11:43:00|12330.63|12330.63|12330.51|12330.51|12330.63|12330.63|12330.51|12330.51|0
1737546300000|2025-01-22 11:45:00|12328.48|12328.48|12328.48|12328.48|12328.48|12328.48|12328.48|12328.48|0
1737546330000|2025-01-22 11:45:30|12328.17|12328.17|12328.78|12328.78|12328.78|12328.78|12328.17|12328.17|0
1737546340000|2025-01-22 11:45:40|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|0
1737546360000|2025-01-22 11:46:00|12329.21|12329.21|12327.39|12327.39|12329.21|12329.21|12327.39|12327.39|0
1737546410000|2025-01-22 11:46:50|12327.51|12327.51|12329.66|12329.66|12329.66|12329.66|12327.51|12327.51|0
1737546460000|2025-01-22 11:47:40|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|0
1737546470000|2025-01-22 11:47:50|12327.75|12327.75|12327.51|12327.51|12327.75|12327.75|12327.51|12327.51|0
1737546480000|2025-01-22 11:48:00|12325.48|12325.48|12325.48|12325.48|12325.48|12325.48|12325.48|12325.48|0
1737546490000|2025-01-22 11:48:10|12325.17|12325.17|12325.48|12325.48|12325.48|12325.48|12325.17|12325.17|0
1737546520000|2025-01-22 11:48:40|12325.36|12325.36|12325.36|12325.36|12325.36|12325.36|12325.36|12325.36|0
1737546570000|2025-01-22 11:49:30|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|0
1737546580000|2025-01-22 11:49:40|12323.56|12323.56|12323.56|12323.56|12323.56|12323.56|12323.56|12323.56|0
1737546610000|2025-01-22 11:50:10|12325.38|12325.38|12325.14|12325.14|12325.38|12325.38|12325.14|12325.14|0
1737546620000|2025-01-22 11:50:20|12326.95|12326.95|12326.95|12326.95|12326.95|12326.95|12326.95|12326.95|0
1737546640000|2025-01-22 11:50:40|12331.02|12331.02|12331.02|12331.02|12331.02|12331.02|12331.02|12331.02|0
1737546660000|2025-01-22 11:51:00|12331.22|12331.22|12331.22|12331.22|12331.22|12331.22|12331.22|12331.22|0
1737546680000|2025-01-22 11:51:20|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|0
1737546730000|2025-01-22 11:52:10|12331.83|12331.83|12331.83|12331.83|12331.83|12331.83|12331.83|12331.83|0
1737546750000|2025-01-22 11:52:30|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|0
1737546790000|2025-01-22 11:53:10|12329.49|12329.49|12329.49|12329.49|12329.49|12329.49|12329.49|12329.49|0
1737546800000|2025-01-22 11:53:20|12327.46|12327.46|12327.46|12327.46|12327.46|12327.46|12327.46|12327.46|0
1737546810000|2025-01-22 11:53:30|12327.16|12327.16|12327.16|12327.16|12327.16|12327.16|12327.16|12327.16|0
1737546850000|2025-01-22 11:54:10|12327|12327|12327|12327|12327|12327|12327|12327|0
1737546870000|2025-01-22 11:54:30|12327.3|12327.3|12327.3|12327.3|12327.3|12327.3|12327.3|12327.3|0
1737546930000|2025-01-22 11:55:30|12325.27|12325.27|12325.27|12325.27|12325.27|12325.27|12325.27|12325.27|0
1737546970000|2025-01-22 11:56:10|12325.88|12325.88|12325.88|12325.88|12325.88|12325.88|12325.88|12325.88|0
1737547010000|2025-01-22 11:56:50|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|0
1737547020000|2025-01-22 11:57:00|12324.15|12324.15|12326.48|12326.48|12326.48|12326.48|12324.15|12324.15|0
1737547150000|2025-01-22 11:59:10|12324.45|12324.45|12324.45|12324.45|12324.45|12324.45|12324.45|12324.45|0
1737547160000|2025-01-22 11:59:20|12322.42|12322.42|12322.42|12322.42|12322.42|12322.42|12322.42|12322.42|0
1737547190000|2025-01-22 11:59:50|12324.23|12324.23|12324.23|12324.23|12324.23|12324.23|12324.23|12324.23|0
1737547200000|2025-01-22 12:00:00|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|0
1737547210000|2025-01-22 12:00:10|12320.38|12320.38|12320.08|12320.08|12320.38|12320.38|12320.08|12320.08|0
1737547240000|2025-01-22 12:00:40|12318.05|12318.05|12318.05|12318.05|12318.05|12318.05|12318.05|12318.05|0
1737547260000|2025-01-22 12:01:00|12318.35|12318.35|12318.35|12318.35|12318.35|12318.35|12318.35|12318.35|0
1737547270000|2025-01-22 12:01:10|12320.38|12320.38|12320.38|12320.38|12320.38|12320.38|12320.38|12320.38|0
1737547330000|2025-01-22 12:02:10|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|0
1737547350000|2025-01-22 12:02:30|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|0
1737547380000|2025-01-22 12:03:00|12326.57|12326.57|12326.88|12326.88|12326.88|12326.88|12326.57|12326.57|0
1737547390000|2025-01-22 12:03:10|12328.91|12328.91|12329.52|12329.52|12329.52|12329.52|12328.91|12328.91|0
1737547400000|2025-01-22 12:03:20|12329.82|12329.82|12331.86|12331.86|12331.86|12331.86|12329.82|12329.82|0
1737547440000|2025-01-22 12:04:00|12332.47|12332.47|12332.67|12332.67|12332.77|12332.77|12332.47|12332.47|0
1737547450000|2025-01-22 12:04:10|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|0
1737547520000|2025-01-22 12:05:20|12332.16|12332.16|12332.16|12332.16|12332.16|12332.16|12332.16|12332.16|0
1737547530000|2025-01-22 12:05:30|12332.47|12332.47|12332.16|12332.16|12332.47|12332.47|12332.16|12332.16|0
1737547550000|2025-01-22 12:05:50|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|12332.47|0
1737547570000|2025-01-22 12:06:10|12332.16|12332.16|12332.16|12332.16|12332.16|12332.16|12332.16|12332.16|0
1737547600000|2025-01-22 12:06:40|12330.13|12330.13|12330.13|12330.13|12330.13|12330.13|12330.13|12330.13|0
1737547630000|2025-01-22 12:07:10|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|0
1737547690000|2025-01-22 12:08:10|12330.13|12330.13|12330.13|12330.13|12330.13|12330.13|12330.13|12330.13|0
1737547710000|2025-01-22 12:08:30|12328.32|12328.32|12328.32|12328.32|12328.32|12328.32|12328.32|12328.32|0
1737547720000|2025-01-22 12:08:40|12326.28|12326.28|12326.28|12326.28|12326.28|12326.28|12326.28|12326.28|0
1737547730000|2025-01-22 12:08:50|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|0
1737547770000|2025-01-22 12:09:30|12321.91|12321.91|12321.91|12321.91|12321.91|12321.91|12321.91|12321.91|0
1737547790000|2025-01-22 12:09:50|12319.88|12319.88|12318.06|12318.06|12319.88|12319.88|12318.06|12318.06|0
1737547840000|2025-01-22 12:10:40|12316.03|12316.03|12316.03|12316.03|12316.03|12316.03|12316.03|12316.03|0
1737547850000|2025-01-22 12:10:50|12318.06|12318.06|12318.06|12318.06|12318.06|12318.06|12318.06|12318.06|0
1737547860000|2025-01-22 12:11:00|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|0
1737547890000|2025-01-22 12:11:30|12318.06|12318.06|12318.06|12318.06|12318.06|12318.06|12318.06|12318.06|0
1737547900000|2025-01-22 12:11:40|12316.25|12316.25|12316.25|12316.25|12316.25|12316.25|12316.25|12316.25|0
1737547930000|2025-01-22 12:12:10|12319.88|12319.88|12320.18|12320.18|12320.18|12320.18|12319.88|12319.88|0
1737547950000|2025-01-22 12:12:30|12316.34|12316.34|12320.4|12320.4|12320.4|12320.4|12316.34|12316.34|0
1737548000000|2025-01-22 12:13:20|12316.77|12316.77|12314.96|12314.96|12316.77|12316.77|12314.96|12314.96|0
1737548010000|2025-01-22 12:13:30|12315.2|12315.2|12317.01|12317.01|12317.01|12317.01|12315.2|12315.2|0
1737548030000|2025-01-22 12:13:50|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|0
1737548060000|2025-01-22 12:14:20|12312.94|12312.94|12312.94|12312.94|12312.94|12312.94|12312.94|12312.94|0
1737548080000|2025-01-22 12:14:40|12312.64|12312.64|12310.82|12310.82|12312.64|12312.64|12310.82|12310.82|0
1737548100000|2025-01-22 12:15:00|12311.13|12311.13|12311.13|12311.13|12311.13|12311.13|12311.13|12311.13|0
1737548140000|2025-01-22 12:15:40|12310.77|12310.77|12310.89|12310.89|12310.89|12310.89|12310.77|12310.77|0
1737548200000|2025-01-22 12:16:40|12310.59|12310.59|12310.59|12310.59|12310.59|12310.59|12310.59|12310.59|0
1737548220000|2025-01-22 12:17:00|12310.43|12310.43|12310.75|12310.75|12310.75|12310.75|12310.43|12310.43|0
1737548280000|2025-01-22 12:18:00|12312.87|12312.87|12312.87|12312.87|12312.87|12312.87|12312.87|12312.87|0
1737548300000|2025-01-22 12:18:20|12316.5|12316.5|12316.5|12316.5|12316.5|12316.5|12316.5|12316.5|0
1737548320000|2025-01-22 12:18:40|12314.46|12314.46|12314.46|12314.46|12314.46|12314.46|12314.46|12314.46|0
1737548370000|2025-01-22 12:19:30|12312.65|12312.65|12312.65|12312.65|12312.65|12312.65|12312.65|12312.65|0
1737548390000|2025-01-22 12:19:50|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|0
1737548450000|2025-01-22 12:20:50|12310.26|12310.26|12310.5|12310.5|12310.5|12310.5|12310.26|12310.26|0
1737548500000|2025-01-22 12:21:40|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|0
1737548510000|2025-01-22 12:21:50|12308.08|12308.08|12308.08|12308.08|12308.08|12308.08|12308.08|12308.08|0
1737548520000|2025-01-22 12:22:00|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|0
1737548540000|2025-01-22 12:22:20|12309.59|12309.59|12309.59|12309.59|12311.4|12311.4|12309.59|12309.59|0
1737548610000|2025-01-22 12:23:30|12307.56|12307.56|12307.56|12307.56|12307.56|12307.56|12307.56|12307.56|0
1737548620000|2025-01-22 12:23:40|12306.95|12306.95|12306.95|12306.95|12306.95|12306.95|12306.95|12306.95|0
1737548650000|2025-01-22 12:24:10|12308.76|12308.76|12308.76|12308.76|12308.76|12308.76|12308.76|12308.76|0
1737548690000|2025-01-22 12:24:50|12309.07|12309.07|12309.07|12309.07|12309.07|12309.07|12309.07|12309.07|0
1737548730000|2025-01-22 12:25:30|12307.25|12307.25|12307.25|12307.25|12307.25|12307.25|12307.25|12307.25|0
1737548760000|2025-01-22 12:26:00|12309.07|12309.07|12309.07|12309.07|12309.07|12309.07|12309.07|12309.07|0
1737548770000|2025-01-22 12:26:10|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|0
1737548840000|2025-01-22 12:27:20|12311.2|12311.2|12311.2|12311.2|12311.2|12311.2|12311.2|12311.2|0
1737548860000|2025-01-22 12:27:40|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|0
1737548880000|2025-01-22 12:28:00|12308.93|12308.93|12308.93|12308.93|12308.93|12308.93|12308.93|12308.93|0
1737548890000|2025-01-22 12:28:10|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|0
1737548920000|2025-01-22 12:28:40|12312.99|12312.99|12312.99|12312.99|12312.99|12312.99|12312.99|12312.99|0
1737548930000|2025-01-22 12:28:50|12317.06|12317.06|12317.06|12317.06|12317.06|12317.06|12317.06|12317.06|0
1737549020000|2025-01-22 12:30:20|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|0
1737549030000|2025-01-22 12:30:30|12317.06|12317.06|12317.06|12317.06|12317.06|12317.06|12317.06|12317.06|0
1737549260000|2025-01-22 12:34:20|12317.16|12317.16|12317.16|12317.16|12317.16|12317.16|12317.16|12317.16|0
1737549340000|2025-01-22 12:35:40|12320.79|12320.79|12320.79|12320.79|12320.79|12320.79|12320.79|12320.79|0
1737549360000|2025-01-22 12:36:00|12322.82|12322.82|12324.86|12324.86|12324.86|12324.86|12322.82|12322.82|0
1737549370000|2025-01-22 12:36:10|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|0
1737549390000|2025-01-22 12:36:30|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|0
1737549420000|2025-01-22 12:37:00|12324.77|12324.77|12322.13|12322.13|12324.77|12324.77|12322.13|12322.13|0
1737549430000|2025-01-22 12:37:10|12326.19|12326.19|12326.19|12326.19|12326.19|12326.19|12326.19|12326.19|0
1737549440000|2025-01-22 12:37:20|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|0
1737549460000|2025-01-22 12:37:40|12327.41|12327.41|12327.41|12327.41|12327.41|12327.41|12327.41|12327.41|0
1737549510000|2025-01-22 12:38:30|12323.35|12323.35|12323.35|12323.35|12323.35|12323.35|12323.35|12323.35|0
1737549540000|2025-01-22 12:39:00|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|0
1737549560000|2025-01-22 12:39:20|12327.19|12327.19|12327.19|12327.19|12327.19|12327.19|12327.19|12327.19|0
1737549620000|2025-01-22 12:40:20|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|0
1737549630000|2025-01-22 12:40:30|12327.19|12327.19|12327.19|12327.19|12327.19|12327.19|12327.19|12327.19|0
1737549670000|2025-01-22 12:41:10|12327.5|12327.5|12327.5|12327.5|12327.5|12327.5|12327.5|12327.5|0
1737549710000|2025-01-22 12:41:50|12327.85|12327.85|12327.97|12327.97|12327.97|12327.97|12327.85|12327.85|0
1737549720000|2025-01-22 12:42:00|12327.85|12327.85|12327.85|12327.85|12327.85|12327.85|12327.85|12327.85|0
1737549760000|2025-01-22 12:42:40|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|0
1737549780000|2025-01-22 12:43:00|12327.64|12327.64|12327.64|12327.64|12327.64|12327.64|12327.64|12327.64|0
1737549850000|2025-01-22 12:44:10|12329.75|12329.75|12329.75|12329.75|12329.75|12329.75|12329.75|12329.75|0
1737549860000|2025-01-22 12:44:20|12331.79|12331.79|12331.79|12331.79|12331.79|12331.79|12331.79|12331.79|0
1737549900000|2025-01-22 12:45:00|12331.91|12331.91|12331.91|12331.91|12331.91|12331.91|12331.91|12331.91|0
1737549910000|2025-01-22 12:45:10|12330.09|12330.09|12327.9|12327.9|12330.09|12330.09|12327.9|12327.9|0
1737549960000|2025-01-22 12:46:00|12328.02|12328.02|12327.83|12327.83|12328.02|12328.02|12327.71|12327.71|0
1737549990000|2025-01-22 12:46:30|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|0
1737550000000|2025-01-22 12:46:40|12329.86|12329.86|12329.86|12329.86|12329.86|12329.86|12329.86|12329.86|0
1737550040000|2025-01-22 12:47:20|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|0
1737550050000|2025-01-22 12:47:30|12331.79|12331.79|12331.91|12331.91|12331.91|12331.91|12331.68|12331.68|0
1737550060000|2025-01-22 12:47:40|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|0
1737550080000|2025-01-22 12:48:00|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|0
1737550090000|2025-01-22 12:48:10|12334.15|12334.15|12334.15|12334.15|12334.15|12334.15|12334.15|12334.15|0
1737550100000|2025-01-22 12:48:20|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|0
1737550120000|2025-01-22 12:48:40|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|0
1737550150000|2025-01-22 12:49:10|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|0
1737550170000|2025-01-22 12:49:30|12332.64|12332.64|12332.64|12332.64|12332.64|12332.64|12332.64|12332.64|0
1737550240000|2025-01-22 12:50:40|12330.61|12330.61|12330.61|12330.61|12330.61|12330.61|12330.61|12330.61|0
1737550270000|2025-01-22 12:51:10|12328.79|12328.79|12328.79|12328.79|12328.79|12328.79|12328.79|12328.79|0
1737550280000|2025-01-22 12:51:20|12328.96|12328.96|12328.96|12328.96|12328.96|12328.96|12328.96|12328.96|0
1737550440000|2025-01-22 12:54:00|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|0
1737550460000|2025-01-22 12:54:20|12326.92|12326.92|12326.92|12326.92|12326.92|12326.92|12326.92|12326.92|0
1737550480000|2025-01-22 12:54:40|12326.62|12326.62|12322.45|12322.45|12326.62|12326.62|12322.45|12322.45|0
1737550540000|2025-01-22 12:55:40|12324.48|12324.48|12324.48|12324.48|12324.48|12324.48|12324.48|12324.48|0
1737550550000|2025-01-22 12:55:50|12324.78|12324.78|12325.09|12325.09|12325.09|12325.09|12324.78|12324.78|0
1737550570000|2025-01-22 12:56:10|12325.39|12325.39|12326|12326|12326|12326|12325.39|12325.39|0
1737550580000|2025-01-22 12:56:20|12323.97|12323.97|12323.97|12323.97|12323.97|12323.97|12323.97|12323.97|0
1737550610000|2025-01-22 12:56:50|12326|12326|12326|12326|12326|12326|12326|12326|0
1737550750000|2025-01-22 12:59:10|12327.82|12327.82|12327.82|12327.82|12327.82|12327.82|12327.82|12327.82|0
1737550760000|2025-01-22 12:59:20|12327.51|12327.51|12327.51|12327.51|12327.51|12327.51|12327.51|12327.51|0
1737550790000|2025-01-22 12:59:50|12325.39|12325.39|12325.39|12325.39|12325.39|12325.39|12325.39|12325.39|0
1737550800000|2025-01-22 13:00:00|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|0
1737550830000|2025-01-22 13:00:30|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|0
1737550840000|2025-01-22 13:00:40|12321.93|12321.93|12321.93|12321.93|12321.93|12321.93|12321.93|12321.93|0
1737550850000|2025-01-22 13:00:50|12323.96|12323.96|12323.96|12323.96|12323.96|12323.96|12323.96|12323.96|0
1737550900000|2025-01-22 13:01:40|12323.72|12323.72|12323.61|12323.61|12323.72|12323.72|12323.61|12323.61|0
1737550940000|2025-01-22 13:02:20|12325.64|12325.64|12325.64|12325.64|12325.64|12325.64|12325.64|12325.64|0
1737550990000|2025-01-22 13:03:10|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|0
1737551010000|2025-01-22 13:03:30|12326.25|12326.25|12326.86|12326.86|12326.86|12326.86|12326.25|12326.25|0
1737551020000|2025-01-22 13:03:40|12326.56|12326.56|12326.56|12326.56|12326.56|12326.56|12326.56|12326.56|0
1737551060000|2025-01-22 13:04:20|12328.59|12328.59|12330.62|12330.62|12330.62|12330.62|12328.59|12328.59|0
1737551080000|2025-01-22 13:04:40|12337.03|12337.03|12334.99|12334.99|12337.03|12337.03|12334.99|12334.99|0
1737551210000|2025-01-22 13:06:50|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|0
1737551240000|2025-01-22 13:07:20|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|0
1737551260000|2025-01-22 13:07:40|12339.76|12339.76|12339.76|12339.76|12339.76|12339.76|12339.76|12339.76|0
1737551270000|2025-01-22 13:07:50|12340.37|12340.37|12341.28|12341.28|12341.28|12341.28|12340.37|12340.37|0
1737551280000|2025-01-22 13:08:00|12343.1|12343.1|12347.16|12347.16|12347.16|12347.16|12343.1|12343.1|0
1737551300000|2025-01-22 13:08:20|12347.52|12347.52|12349.33|12349.33|12349.33|12349.33|12347.52|12347.52|0
1737551310000|2025-01-22 13:08:30|12351.36|12351.36|12351.36|12351.36|12351.36|12351.36|12351.36|12351.36|0
1737551320000|2025-01-22 13:08:40|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|0
1737551330000|2025-01-22 13:08:50|12347.21|12347.21|12347.21|12347.21|12347.21|12347.21|12347.21|12347.21|0
1737551340000|2025-01-22 13:09:00|12345.48|12345.48|12345.48|12345.48|12345.48|12345.48|12345.48|12345.48|0
1737551350000|2025-01-22 13:09:10|12343.67|12343.67|12343.37|12343.37|12343.67|12343.67|12343.37|12343.37|0
1737551360000|2025-01-22 13:09:20|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|0
1737551370000|2025-01-22 13:09:30|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|0
1737551380000|2025-01-22 13:09:40|12339.28|12339.28|12339.28|12339.28|12339.28|12339.28|12339.28|12339.28|0
1737551390000|2025-01-22 13:09:50|12338.37|12338.37|12338.37|12338.37|12338.37|12338.37|12338.37|12338.37|0
1737551410000|2025-01-22 13:10:10|12338.25|12338.25|12338.25|12338.25|12338.25|12338.25|12338.25|12338.25|0
1737551420000|2025-01-22 13:10:20|12337.95|12337.95|12337.95|12337.95|12337.95|12337.95|12337.95|12337.95|0
1737551440000|2025-01-22 13:10:40|12337.64|12337.64|12335.83|12335.83|12337.64|12337.64|12335.83|12335.83|0
1737551480000|2025-01-22 13:11:20|12334.01|12334.01|12334.01|12334.01|12334.01|12334.01|12334.01|12334.01|0
1737551490000|2025-01-22 13:11:30|12331.98|12331.98|12331.98|12331.98|12331.98|12331.98|12331.98|12331.98|0
1737551530000|2025-01-22 13:12:10|12332.29|12332.29|12332.29|12332.29|12332.29|12332.29|12332.29|12332.29|0
1737551560000|2025-01-22 13:12:40|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|0
1737551580000|2025-01-22 13:13:00|12328.44|12328.44|12328.28|12328.28|12328.44|12328.44|12328.28|12328.28|0
1737551670000|2025-01-22 13:14:30|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|0
1737551680000|2025-01-22 13:14:40|12328.28|12328.28|12328.28|12328.28|12328.28|12328.28|12328.28|12328.28|0
1737551720000|2025-01-22 13:15:20|12328.04|12328.04|12326.01|12326.01|12328.04|12328.04|12326.01|12326.01|0
1737551750000|2025-01-22 13:15:50|12328.04|12328.04|12328.04|12328.04|12328.04|12328.04|12328.04|12328.04|0
1737551760000|2025-01-22 13:16:00|12328.35|12328.35|12328.35|12328.35|12328.35|12328.35|12328.35|12328.35|0
1737551820000|2025-01-22 13:17:00|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|0
1737551910000|2025-01-22 13:18:30|12324.12|12324.12|12322.3|12322.3|12324.12|12324.12|12322.3|12322.3|0
1737551950000|2025-01-22 13:19:10|12322|12322|12322|12322|12322|12322|12322|12322|0
1737551970000|2025-01-22 13:19:30|12321.69|12321.69|12321.69|12321.69|12321.69|12321.69|12321.69|12321.69|0
1737552020000|2025-01-22 13:20:20|12321.57|12321.57|12321.57|12321.57|12321.69|12321.69|12321.57|12321.57|0
1737552030000|2025-01-22 13:20:30|12321.69|12321.69|12321.69|12321.69|12321.69|12321.69|12321.69|12321.69|0
1737552040000|2025-01-22 13:20:40|12321.39|12321.39|12319.35|12319.35|12321.39|12321.39|12319.35|12319.35|0
1737552110000|2025-01-22 13:21:50|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|0
1737552130000|2025-01-22 13:22:10|12317.48|12317.48|12317.48|12317.48|12317.48|12317.48|12317.48|12317.48|0
1737552150000|2025-01-22 13:22:30|12317.72|12317.72|12317.41|12317.41|12317.72|12317.72|12317.41|12317.41|0
1737552160000|2025-01-22 13:22:40|12317.77|12317.77|12317.77|12317.77|12317.77|12317.77|12317.77|12317.77|0
1737552180000|2025-01-22 13:23:00|12317.53|12317.53|12317.53|12317.53|12317.53|12317.53|12317.53|12317.53|0
1737552220000|2025-01-22 13:23:40|12317.37|12317.37|12317.37|12317.37|12317.37|12317.37|12317.37|12317.37|0
1737552230000|2025-01-22 13:23:50|12317.49|12317.49|12317.49|12317.49|12317.49|12317.49|12317.49|12317.49|0
1737552290000|2025-01-22 13:24:50|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|0
1737552320000|2025-01-22 13:25:20|12321.34|12321.34|12321.34|12321.34|12321.34|12321.34|12321.34|12321.34|0
1737552360000|2025-01-22 13:26:00|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|0
1737552390000|2025-01-22 13:26:30|12323.98|12323.98|12321.95|12321.95|12323.98|12323.98|12321.95|12321.95|0
1737552400000|2025-01-22 13:26:40|12323.76|12323.76|12323.88|12323.88|12323.88|12323.88|12323.76|12323.76|0
1737552420000|2025-01-22 13:27:00|12322.07|12322.07|12322.07|12322.07|12322.07|12322.07|12322.07|12322.07|0
1737552460000|2025-01-22 13:27:40|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|0
1737552500000|2025-01-22 13:28:20|12320.56|12320.56|12322.37|12322.37|12322.37|12322.37|12320.56|12320.56|0
1737552520000|2025-01-22 13:28:40|12320.34|12320.34|12320.34|12320.34|12320.34|12320.34|12320.34|12320.34|0
1737552530000|2025-01-22 13:28:50|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|0
1737552590000|2025-01-22 13:29:50|12320.56|12320.56|12320.56|12320.56|12320.56|12320.56|12320.56|12320.56|0
1737552610000|2025-01-22 13:30:10|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|0
1737552640000|2025-01-22 13:30:40|12324.4|12324.4|12324.64|12324.64|12324.64|12324.64|12324.4|12324.4|0
1737552720000|2025-01-22 13:32:00|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|0
1737552740000|2025-01-22 13:32:20|12322.61|12322.61|12322.61|12322.61|12322.61|12322.61|12322.61|12322.61|0
1737552750000|2025-01-22 13:32:30|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|0
1737552810000|2025-01-22 13:33:30|12318.54|12318.54|12318.54|12318.54|12318.54|12318.54|12318.54|12318.54|0
1737552820000|2025-01-22 13:33:40|12320.57|12320.57|12320.88|12320.88|12320.88|12320.88|12320.57|12320.57|0
1737552910000|2025-01-22 13:35:10|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|0
1737552930000|2025-01-22 13:35:30|12320.47|12320.47|12320.57|12320.57|12320.57|12320.57|12320.47|12320.47|0
1737552960000|2025-01-22 13:36:00|12320.93|12320.93|12321.17|12321.17|12321.17|12321.17|12320.93|12320.93|0
1737552970000|2025-01-22 13:36:10|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|0
1737552980000|2025-01-22 13:36:20|12320.56|12320.56|12320.56|12320.56|12320.56|12320.56|12320.56|12320.56|0
1737553030000|2025-01-22 13:37:10|12320.44|12320.44|12320.44|12320.44|12320.44|12320.44|12320.44|12320.44|0
1737553050000|2025-01-22 13:37:30|12318.62|12318.62|12318.62|12318.62|12318.62|12318.62|12318.62|12318.62|0
1737553060000|2025-01-22 13:37:40|12322.25|12322.25|12322.25|12322.25|12322.25|12322.25|12322.25|12322.25|0
1737553120000|2025-01-22 13:38:40|12322.49|12322.49|12322.25|12322.25|12322.49|12322.49|12322.25|12322.25|0
1737553170000|2025-01-22 13:39:30|12321.95|12321.95|12321.03|12321.03|12321.95|12321.95|12321.03|12321.03|0
1737553180000|2025-01-22 13:39:40|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|0
1737553210000|2025-01-22 13:40:10|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|0
1737553250000|2025-01-22 13:40:50|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|0
1737553260000|2025-01-22 13:41:00|12320.42|12320.42|12322.45|12322.45|12322.45|12322.45|12320.42|12320.42|0
1737553270000|2025-01-22 13:41:10|12322.34|12322.34|12322.22|12322.22|12322.34|12322.34|12322.22|12322.22|0
1737553280000|2025-01-22 13:41:20|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|0
1737553290000|2025-01-22 13:41:30|12320.52|12320.52|12320.42|12320.42|12320.52|12320.52|12320.42|12320.42|0
1737553340000|2025-01-22 13:42:20|12318.61|12318.61|12318.61|12318.61|12318.61|12318.61|12318.61|12318.61|0
1737553350000|2025-01-22 13:42:30|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|0
1737553360000|2025-01-22 13:42:40|12318.39|12318.39|12318.39|12318.39|12318.39|12318.39|12318.39|12318.39|0
1737553370000|2025-01-22 13:42:50|12320.2|12320.2|12320.2|12320.2|12320.2|12320.2|12320.2|12320.2|0
1737553390000|2025-01-22 13:43:10|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|0
1737553440000|2025-01-22 13:44:00|12324.97|12324.97|12324.97|12324.97|12324.97|12324.97|12324.97|12324.97|0
1737553450000|2025-01-22 13:44:10|12323.15|12323.15|12323.15|12323.15|12323.15|12323.15|12323.15|12323.15|0
1737553470000|2025-01-22 13:44:30|12322.85|12322.85|12322.85|12322.85|12322.85|12322.85|12322.85|12322.85|0
1737553480000|2025-01-22 13:44:40|12323.15|12323.15|12322.24|12322.24|12323.15|12323.15|12322.24|12322.24|0
1737553530000|2025-01-22 13:45:30|12324.28|12324.28|12327.9|12327.9|12327.9|12327.9|12324.28|12324.28|0
1737553560000|2025-01-22 13:46:00|12327.6|12327.6|12327.9|12327.9|12327.9|12327.9|12327.6|12327.6|0
1737553590000|2025-01-22 13:46:30|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|0
1737553600000|2025-01-22 13:46:40|12326.21|12326.21|12328.24|12328.24|12328.24|12328.24|12326.21|12326.21|0
1737553610000|2025-01-22 13:46:50|12328|12328|12327.7|12327.7|12328|12328|12327.7|12327.7|0
1737553620000|2025-01-22 13:47:00|12327.39|12327.39|12327.16|12327.16|12327.39|12327.39|12327.16|12327.16|0
1737553640000|2025-01-22 13:47:20|12327.39|12327.39|12326.97|12326.97|12327.39|12327.39|12326.97|12326.97|0
1737553650000|2025-01-22 13:47:30|12326.67|12326.67|12322.61|12322.61|12326.67|12326.67|12322.61|12322.61|0
1737553660000|2025-01-22 13:47:40|12320.57|12320.57|12320.87|12320.87|12320.87|12320.87|12320.57|12320.57|0
1737553680000|2025-01-22 13:48:00|12318.84|12318.84|12318.84|12318.84|12318.84|12318.84|12318.84|12318.84|0
1737553700000|2025-01-22 13:48:20|12318.72|12318.72|12318.72|12318.72|12318.72|12318.72|12318.72|12318.72|0
1737553790000|2025-01-22 13:49:50|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|0
1737553800000|2025-01-22 13:50:00|12316.57|12316.57|12316.57|12316.57|12316.57|12316.57|12316.57|12316.57|0
1737553860000|2025-01-22 13:51:00|12316.45|12316.45|12316.45|12316.45|12316.45|12316.45|12316.45|12316.45|0
1737553870000|2025-01-22 13:51:10|12316.22|12316.22|12314.4|12314.4|12316.22|12316.22|12314.4|12314.4|0
1737553890000|2025-01-22 13:51:30|12312.37|12312.37|12314.4|12314.4|12314.4|12314.4|12312.37|12312.37|0
1737553900000|2025-01-22 13:51:40|12312.37|12312.37|12312.37|12312.37|12312.37|12312.37|12312.37|12312.37|0
1737553910000|2025-01-22 13:51:50|12312.61|12312.61|12312.61|12312.61|12312.61|12312.61|12312.61|12312.61|0
1737553920000|2025-01-22 13:52:00|12314.42|12314.42|12314.42|12314.42|12314.42|12314.42|12314.42|12314.42|0
1737553930000|2025-01-22 13:52:10|12316.45|12316.45|12310.35|12310.35|12318.27|12318.27|12310.35|12310.35|0
1737553940000|2025-01-22 13:52:20|12308.32|12308.32|12308.32|12308.32|12308.32|12308.32|12308.32|12308.32|0
1737553950000|2025-01-22 13:52:30|12310.35|12310.35|12310.35|12310.35|12310.35|12310.35|12310.35|12310.35|0
1737553970000|2025-01-22 13:52:50|12310.47|12310.47|12306.91|12306.91|12310.47|12310.47|12306.91|12306.91|0
1737553990000|2025-01-22 13:53:10|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|0
1737554000000|2025-01-22 13:53:20|12304.57|12304.57|12304.57|12304.57|12304.57|12304.57|12302.54|12302.54|0
1737554040000|2025-01-22 13:54:00|12304.27|12304.27|12304.27|12304.27|12304.27|12304.27|12304.27|12304.27|0
1737554050000|2025-01-22 13:54:10|12302.24|12302.24|12302.24|12302.24|12302.24|12302.24|12302.24|12302.24|0
1737554070000|2025-01-22 13:54:30|12300.2|12300.2|12300.2|12300.2|12300.2|12300.2|12300.2|12300.2|0
1737554080000|2025-01-22 13:54:40|12296.14|12296.14|12296.14|12296.14|12296.14|12296.14|12296.14|12296.14|0
1737554090000|2025-01-22 13:54:50|12294.1|12294.1|12294.1|12294.1|12294.1|12294.1|12294.1|12294.1|0
1737554100000|2025-01-22 13:55:00|12294.22|12294.22|12294.1|12294.1|12294.22|12294.22|12294.1|12294.1|0
1737554120000|2025-01-22 13:55:20|12297.73|12297.73|12297.73|12297.73|12297.73|12297.73|12297.73|12297.73|0
1737554140000|2025-01-22 13:55:40|12299.76|12299.76|12299.76|12299.76|12299.76|12299.76|12299.76|12299.76|0
1737554190000|2025-01-22 13:56:30|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|0
1737554220000|2025-01-22 13:57:00|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|0
1737554230000|2025-01-22 13:57:10|12303.09|12303.09|12303.09|12303.09|12303.09|12303.09|12303.09|12303.09|0
1737554240000|2025-01-22 13:57:20|12302.48|12302.48|12302.17|12302.17|12302.48|12302.48|12302.17|12302.17|0
1737554250000|2025-01-22 13:57:30|12301.87|12301.87|12300.96|12300.96|12301.87|12301.87|12300.96|12300.96|0
1737554260000|2025-01-22 13:57:40|12299.14|12299.14|12299.14|12299.14|12299.14|12299.14|12299.14|12299.14|0
1737554270000|2025-01-22 13:57:50|12298.98|12298.98|12301.01|12301.01|12301.01|12301.01|12298.98|12298.98|0
1737554280000|2025-01-22 13:58:00|12301.32|12301.32|12301.32|12301.32|12301.32|12301.32|12301.32|12301.32|0
1737554290000|2025-01-22 13:58:10|12301.01|12301.01|12301.01|12301.01|12301.01|12301.01|12301.01|12301.01|0
1737554350000|2025-01-22 13:59:10|12301.32|12301.32|12301.32|12301.32|12301.32|12301.32|12301.01|12301.01|0
1737554360000|2025-01-22 13:59:20|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|0
1737554380000|2025-01-22 13:59:40|12303.37|12303.37|12302.76|12302.76|12303.37|12303.37|12302.76|12302.76|0
1737554390000|2025-01-22 13:59:50|12304.79|12304.79|12304.79|12304.79|12304.79|12304.79|12304.79|12304.79|0
1737554460000|2025-01-22 14:01:00|12304.49|12304.49|12304.49|12304.49|12304.49|12304.49|12304.49|12304.49|0
1737554510000|2025-01-22 14:01:50|12308.11|12308.11|12308.11|12308.11|12308.11|12308.11|12308.11|12308.11|0
1737554530000|2025-01-22 14:02:10|12310.15|12310.15|12310.15|12310.15|12310.15|12310.15|12310.15|12310.15|0
1737554560000|2025-01-22 14:02:40|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|0
1737554570000|2025-01-22 14:02:50|12308.64|12308.64|12308.33|12308.33|12308.64|12308.64|12308.33|12308.33|0
1737554590000|2025-01-22 14:03:10|12310.37|12310.37|12310.37|12310.37|12310.37|12310.37|12310.37|12310.37|0
1737554640000|2025-01-22 14:04:00|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|0
1737554650000|2025-01-22 14:04:10|12310.15|12310.15|12310.15|12310.15|12310.15|12310.15|12310.15|12310.15|0
1737554700000|2025-01-22 14:05:00|12311.96|12311.96|12311.96|12311.96|12312.27|12312.27|12311.96|12311.96|0
1737554720000|2025-01-22 14:05:20|12311.66|12311.66|12311.66|12311.66|12311.66|12311.66|12311.66|12311.66|0
1737554740000|2025-01-22 14:05:40|12315.72|12315.72|12316.92|12316.92|12316.92|12316.92|12315.72|12315.72|0
1737554760000|2025-01-22 14:06:00|12317.04|12317.04|12317.04|12317.04|12317.04|12317.04|12317.04|12317.04|0
1737554770000|2025-01-22 14:06:10|12318.85|12318.85|12318.85|12318.85|12318.85|12318.85|12318.85|12318.85|0
1737554780000|2025-01-22 14:06:20|12320.89|12320.89|12320.89|12320.89|12320.89|12320.89|12320.89|12320.89|0
1737554790000|2025-01-22 14:06:30|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|0
1737554820000|2025-01-22 14:07:00|12321|12321|12320.77|12320.77|12321|12321|12320.77|12320.77|0
1737554830000|2025-01-22 14:07:10|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|0
1737554870000|2025-01-22 14:07:50|12318.85|12318.85|12318.85|12318.85|12318.85|12318.85|12318.85|12318.85|0
1737554920000|2025-01-22 14:08:40|12316.82|12316.82|12316.82|12316.82|12316.82|12316.82|12316.82|12316.82|0
1737554950000|2025-01-22 14:09:10|12317.14|12317.14|12316.98|12316.98|12317.14|12317.14|12316.98|12316.98|0
1737554980000|2025-01-22 14:09:40|12323.08|12323.08|12339.74|12339.74|12341.77|12341.77|12323.08|12323.08|0
1737554990000|2025-01-22 14:09:50|12341.77|12341.77|12341.77|12341.77|12343.8|12343.8|12339.74|12339.74|0
1737555000000|2025-01-22 14:10:00|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|0
1737555010000|2025-01-22 14:10:10|12335.67|12335.67|12341.77|12341.77|12341.77|12341.77|12335.67|12335.67|0
1737555020000|2025-01-22 14:10:20|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|0
1737555050000|2025-01-22 14:10:50|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|0
1737555060000|2025-01-22 14:11:00|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|0
1737555070000|2025-01-22 14:11:10|12335.55|12335.55|12335.55|12335.55|12335.55|12335.55|12335.55|12335.55|0
1737555080000|2025-01-22 14:11:20|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|0
1737555090000|2025-01-22 14:11:30|12333.76|12333.76|12333.52|12333.52|12333.76|12333.76|12333.52|12333.52|0
1737555170000|2025-01-22 14:12:50|12335.55|12335.55|12335.55|12335.55|12335.55|12335.55|12335.55|12335.55|0
1737555180000|2025-01-22 14:13:00|12334.94|12334.94|12334.94|12334.94|12334.94|12334.94|12334.94|12334.94|0
1737555190000|2025-01-22 14:13:10|12332.91|12332.91|12330.27|12330.27|12332.91|12332.91|12330.27|12330.27|0
1737555200000|2025-01-22 14:13:20|12329.96|12329.96|12329.96|12329.96|12329.96|12329.96|12329.96|12329.96|0
1737555250000|2025-01-22 14:14:10|12329.66|12329.66|12329.66|12329.66|12329.66|12329.66|12329.66|12329.66|0
1737555290000|2025-01-22 14:14:50|12335.1|12335.1|12335.1|12335.1|12335.1|12335.1|12335.1|12335.1|0
1737555320000|2025-01-22 14:15:20|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|0
1737555360000|2025-01-22 14:16:00|12334.37|12334.37|12336.71|12336.71|12336.71|12336.71|12334.37|12334.37|0
1737555370000|2025-01-22 14:16:10|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|0
1737555380000|2025-01-22 14:16:20|12338.41|12338.41|12338.29|12338.29|12338.41|12338.41|12338.29|12338.29|0
1737555400000|2025-01-22 14:16:40|12334.42|12334.42|12334.42|12334.42|12334.42|12334.42|12334.42|12334.42|0
1737555460000|2025-01-22 14:17:40|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|0
1737555490000|2025-01-22 14:18:10|12336|12336|12336|12336|12336|12336|12336|12336|0
1737555510000|2025-01-22 14:18:30|12337.83|12337.83|12341.29|12341.29|12341.29|12341.29|12337.22|12337.22|0
1737555520000|2025-01-22 14:18:40|12341.41|12341.41|12343.22|12343.22|12343.22|12343.22|12341.41|12341.41|0
1737555560000|2025-01-22 14:19:20|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|0
1737555600000|2025-01-22 14:20:00|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|0
1737555620000|2025-01-22 14:20:20|12344.96|12344.96|12344.66|12344.66|12344.96|12344.96|12344.66|12344.66|0
1737555630000|2025-01-22 14:20:30|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|0
1737555640000|2025-01-22 14:20:40|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|0
1737555690000|2025-01-22 14:21:30|12338.89|12338.89|12336.42|12336.42|12338.89|12338.89|12336.42|12336.42|0
1737555750000|2025-01-22 14:22:30|12334.39|12334.39|12334.15|12334.15|12334.39|12334.39|12334.15|12334.15|0
1737555760000|2025-01-22 14:22:40|12333.23|12333.23|12333.23|12333.23|12333.23|12333.23|12333.23|12333.23|0
1737555780000|2025-01-22 14:23:00|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|0
1737555790000|2025-01-22 14:23:10|12333.12|12333.12|12333.12|12333.12|12333.12|12333.12|12333.12|12333.12|0
1737555800000|2025-01-22 14:23:20|12333.23|12333.23|12333.23|12333.23|12333.23|12333.23|12333.23|12333.23|0
1737555820000|2025-01-22 14:23:40|12331.42|12331.42|12323.73|12323.73|12331.42|12331.42|12323.73|12323.73|0
1737555830000|2025-01-22 14:23:50|12325.54|12325.54|12325.54|12325.54|12325.54|12325.54|12325.54|12325.54|0
1737555850000|2025-01-22 14:24:10|12325.23|12325.23|12325.23|12325.23|12325.23|12325.23|12325.23|12325.23|0
1737555880000|2025-01-22 14:24:40|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|0
1737555960000|2025-01-22 14:26:00|12325.54|12325.54|12325.84|12325.84|12325.84|12325.84|12325.54|12325.54|0
1737555980000|2025-01-22 14:26:20|12325.23|12325.23|12325.23|12325.23|12325.23|12325.23|12325.23|12325.23|0
1737556010000|2025-01-22 14:26:50|12325.35|12325.35|12325.35|12325.35|12325.35|12325.35|12325.35|12325.35|0
1737556030000|2025-01-22 14:27:10|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|0
1737556040000|2025-01-22 14:27:20|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|0
1737556050000|2025-01-22 14:27:30|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|0
1737556070000|2025-01-22 14:27:50|12325|12325|12325|12325|12325|12325|12325|12325|0
1737556080000|2025-01-22 14:28:00|12324.88|12324.88|12324.88|12324.88|12324.88|12324.88|12324.88|12324.88|0
1737556110000|2025-01-22 14:28:30|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|0
1737556120000|2025-01-22 14:28:40|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|0
1737556130000|2025-01-22 14:28:50|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|0
1737556140000|2025-01-22 14:29:00|12322.52|12322.52|12318.22|12318.22|12322.52|12322.52|12318.22|12318.22|0
1737556150000|2025-01-22 14:29:10|12317.61|12317.61|12317.61|12317.61|12317.61|12317.61|12317.61|12317.61|0
1737556160000|2025-01-22 14:29:20|12318.22|12318.22|12322.29|12322.29|12322.29|12322.29|12318.22|12318.22|0
1737556170000|2025-01-22 14:29:30|12322.59|12322.59|12322.59|12322.59|12326.96|12326.96|12322.59|12322.59|0
1737556180000|2025-01-22 14:29:40|12324.4|12324.4|12334.13|12334.13|12334.13|12334.13|12324.4|12324.4|0
1737556190000|2025-01-22 14:29:50|12334.44|12334.44|12334.44|12334.44|12334.44|12334.44|12334.44|12334.44|0
1737556200000|2025-01-22 14:30:00|12334.14|12334.14|12334.44|12334.44|12334.56|12334.56|12334.14|12334.14|0
1737556210000|2025-01-22 14:30:10|12334.2|12334.2|12334.09|12334.09|12334.2|12334.2|12334.09|12334.09|0
1737556240000|2025-01-22 14:30:40|12340.18|12340.18|12342.46|12342.46|12342.46|12342.46|12340.18|12340.18|0
1737556260000|2025-01-22 14:31:00|12344.49|12344.49|12344.61|12344.61|12344.61|12344.61|12344.49|12344.49|0
1737556280000|2025-01-22 14:31:20|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|0
1737556290000|2025-01-22 14:31:30|12347.34|12347.34|12347.34|12347.34|12347.34|12347.34|12347.34|12347.34|0
1737556300000|2025-01-22 14:31:40|12347.64|12347.64|12347.22|12347.22|12347.64|12347.64|12347.22|12347.22|0
1737556330000|2025-01-22 14:32:10|12346.61|12346.61|12350.67|12350.67|12350.67|12350.67|12346.61|12346.61|0
1737556340000|2025-01-22 14:32:20|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|0
1737556370000|2025-01-22 14:32:50|12352.79|12352.79|12352.67|12352.67|12352.79|12352.79|12352.67|12352.67|0
1737556380000|2025-01-22 14:33:00|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|0
1737556390000|2025-01-22 14:33:10|12350.44|12350.44|12350.2|12350.2|12350.44|12350.44|12350.2|12350.2|0
1737556400000|2025-01-22 14:33:20|12346.35|12346.35|12344.1|12344.1|12346.35|12346.35|12342.29|12342.29|0
1737556410000|2025-01-22 14:33:30|12344.34|12344.34|12344.34|12344.34|12344.34|12344.34|12344.34|12344.34|0
1737556420000|2025-01-22 14:33:40|12342.52|12342.52|12342.52|12342.52|12342.52|12342.52|12342.52|12342.52|0
1737556440000|2025-01-22 14:34:00|12340.49|12340.49|12340.49|12340.49|12340.49|12340.49|12340.49|12340.49|0
1737556460000|2025-01-22 14:34:20|12340.61|12340.61|12343.39|12343.39|12343.39|12343.39|12339.76|12339.76|0
1737556480000|2025-01-22 14:34:40|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|0
1737556490000|2025-01-22 14:34:50|12341.93|12341.93|12341.93|12341.93|12341.93|12341.93|12341.93|12341.93|0
1737556500000|2025-01-22 14:35:00|12346|12346|12343.96|12343.96|12346|12346|12343.96|12343.96|0
1737556510000|2025-01-22 14:35:10|12344.88|12344.88|12344.88|12344.88|12344.88|12344.88|12344.88|12344.88|0
1737556520000|2025-01-22 14:35:20|12346.91|12346.91|12350.54|12350.54|12350.54|12350.54|12346.91|12346.91|0
1737556530000|2025-01-22 14:35:30|12352.57|12352.57|12352.57|12352.57|12352.57|12352.57|12352.57|12352.57|0
1737556540000|2025-01-22 14:35:40|12352.88|12352.88|12353.18|12353.18|12353.18|12353.18|12352.88|12352.88|0
1737556560000|2025-01-22 14:36:00|12355.22|12355.22|12355.22|12355.22|12355.22|12355.22|12355.22|12355.22|0
1737556580000|2025-01-22 14:36:20|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|0
1737556610000|2025-01-22 14:36:50|12352.95|12352.95|12352.95|12352.95|12352.95|12352.95|12352.95|12352.95|0
1737556620000|2025-01-22 14:37:00|12353.56|12353.56|12353.56|12353.56|12353.56|12353.56|12353.56|12353.56|0
1737556630000|2025-01-22 14:37:10|12349.49|12349.49|12351.31|12351.31|12351.31|12351.31|12349.49|12349.49|0
1737556640000|2025-01-22 14:37:20|12355.37|12355.37|12355.37|12355.37|12355.37|12355.37|12355.37|12355.37|0
1737556650000|2025-01-22 14:37:30|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|0
1737556660000|2025-01-22 14:37:40|12355.45|12355.45|12355.85|12355.85|12355.85|12355.85|12355.45|12355.45|0
1737556670000|2025-01-22 14:37:50|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|0
1737556710000|2025-01-22 14:38:30|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|0
1737556750000|2025-01-22 14:39:10|12356.15|12356.15|12354.34|12354.34|12356.15|12356.15|12354.34|12354.34|0
1737556780000|2025-01-22 14:39:40|12352.52|12352.52|12350.71|12350.71|12352.52|12352.52|12350.71|12350.71|0
1737556810000|2025-01-22 14:40:10|12352.52|12352.52|12352.52|12352.52|12352.52|12352.52|12352.52|12352.52|0
1737556820000|2025-01-22 14:40:20|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|0
1737556850000|2025-01-22 14:40:50|12355.17|12355.17|12355.28|12355.28|12355.4|12355.4|12355.17|12355.17|0
1737556860000|2025-01-22 14:41:00|12357.32|12357.32|12358.83|12358.83|12358.83|12358.83|12357.01|12357.01|0
1737556870000|2025-01-22 14:41:10|12354.76|12354.76|12354.76|12354.76|12354.76|12354.76|12354.76|12354.76|0
1737556880000|2025-01-22 14:41:20|12352.73|12352.73|12351.81|12351.81|12352.73|12352.73|12351.81|12351.81|0
1737556940000|2025-01-22 14:42:20|12349.78|12349.78|12347.75|12347.75|12349.78|12349.78|12347.75|12347.75|0
1737556950000|2025-01-22 14:42:30|12347.44|12347.44|12343.9|12343.9|12347.75|12347.75|12343.9|12343.9|0
1737556960000|2025-01-22 14:42:40|12342.08|12342.08|12338.02|12338.02|12342.08|12342.08|12338.02|12338.02|0
1737556970000|2025-01-22 14:42:50|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|0
1737556980000|2025-01-22 14:43:00|12334.17|12334.17|12333.87|12333.87|12334.17|12334.17|12333.87|12333.87|0
1737557010000|2025-01-22 14:43:30|12332.05|12332.05|12332.36|12332.36|12332.36|12332.36|12332.05|12332.05|0
1737557030000|2025-01-22 14:43:50|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|0
1737557050000|2025-01-22 14:44:10|12336.09|12336.09|12336.09|12336.09|12336.09|12336.09|12336.09|12336.09|0
1737557080000|2025-01-22 14:44:40|12335.78|12335.78|12333.75|12333.75|12335.78|12335.78|12333.75|12333.75|0
1737557100000|2025-01-22 14:45:00|12339.63|12339.63|12339.93|12339.93|12339.93|12339.93|12337.59|12337.59|0
1737557120000|2025-01-22 14:45:20|12341.96|12341.96|12341.96|12341.96|12341.96|12341.96|12341.96|12341.96|0
1737557170000|2025-01-22 14:46:10|12340.15|12340.15|12340.5|12340.5|12340.5|12340.5|12340.15|12340.15|0
1737557220000|2025-01-22 14:47:00|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|0
1737557230000|2025-01-22 14:47:10|12338.59|12338.59|12337.98|12337.98|12338.59|12338.59|12337.98|12337.98|0
1737557240000|2025-01-22 14:47:20|12340.01|12340.01|12340.01|12340.01|12340.01|12340.01|12340.01|12340.01|0
1737557260000|2025-01-22 14:47:40|12337.98|12337.98|12337.98|12337.98|12337.98|12337.98|12337.98|12337.98|0
1737557280000|2025-01-22 14:48:00|12338.33|12338.33|12338.94|12338.94|12338.94|12338.94|12338.33|12338.33|0
1737557320000|2025-01-22 14:48:40|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|0
1737557330000|2025-01-22 14:48:50|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|0
1737557340000|2025-01-22 14:49:00|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|0
1737557350000|2025-01-22 14:49:10|12341.2|12341.2|12341.81|12341.81|12341.81|12341.81|12341.2|12341.2|0
1737557360000|2025-01-22 14:49:20|12343.84|12343.84|12343.84|12343.84|12343.84|12343.84|12343.84|12343.84|0
1737557390000|2025-01-22 14:49:50|12341.81|12341.81|12345.65|12345.65|12345.65|12345.65|12341.81|12341.81|0
1737557420000|2025-01-22 14:50:20|12343.62|12343.62|12343.62|12343.62|12343.62|12343.62|12343.62|12343.62|0
1737557430000|2025-01-22 14:50:30|12343.32|12343.32|12337.11|12337.11|12343.32|12343.32|12337.11|12337.11|0
1737557440000|2025-01-22 14:50:40|12336.81|12336.81|12336.81|12336.81|12336.81|12336.81|12336.81|12336.81|0
1737557450000|2025-01-22 14:50:50|12334.99|12334.99|12335.46|12335.46|12335.46|12335.46|12334.99|12334.99|0
1737557460000|2025-01-22 14:51:00|12333.65|12333.65|12333.65|12333.65|12333.65|12333.65|12333.65|12333.65|0
1737557470000|2025-01-22 14:51:10|12333.34|12333.34|12333.34|12333.34|12333.34|12333.34|12333.34|12333.34|0
1737557480000|2025-01-22 14:51:20|12335.16|12335.16|12335.39|12335.39|12335.39|12335.39|12335.16|12335.16|0
1737557510000|2025-01-22 14:51:50|12335.28|12335.28|12338.67|12338.67|12338.67|12338.67|12335.04|12335.04|0
1737557530000|2025-01-22 14:52:10|12340.7|12340.7|12338.89|12338.89|12340.7|12340.7|12338.89|12338.89|0
1737557540000|2025-01-22 14:52:20|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|0
1737557570000|2025-01-22 14:52:50|12337.68|12337.68|12337.68|12337.68|12337.68|12337.68|12337.68|12337.68|0
1737557580000|2025-01-22 14:53:00|12339.5|12339.5|12339.62|12339.62|12339.62|12339.62|12339.5|12339.5|0
1737557590000|2025-01-22 14:53:10|12339.92|12339.92|12339.92|12339.92|12339.92|12339.92|12339.92|12339.92|0
1737557600000|2025-01-22 14:53:20|12339.62|12339.62|12339.62|12339.62|12339.62|12339.62|12339.62|12339.62|0
1737557620000|2025-01-22 14:53:40|12341.65|12341.65|12343.77|12343.77|12343.77|12343.77|12341.65|12341.65|0
1737557630000|2025-01-22 14:53:50|12343.16|12343.16|12343.16|12343.16|12343.16|12343.16|12343.16|12343.16|0
1737557640000|2025-01-22 14:54:00|12342.85|12342.85|12342.85|12342.85|12342.85|12342.85|12342.85|12342.85|0
1737557650000|2025-01-22 14:54:10|12340.82|12340.82|12340.82|12340.82|12340.82|12340.82|12340.82|12340.82|0
1737557670000|2025-01-22 14:54:30|12341.17|12341.17|12341.17|12341.17|12341.17|12341.17|12341.17|12341.17|0
1737557680000|2025-01-22 14:54:40|12339.14|12339.14|12339.14|12339.14|12339.14|12339.14|12339.14|12339.14|0
1737557690000|2025-01-22 14:54:50|12339.26|12339.26|12339.1|12339.1|12339.26|12339.26|12339.1|12339.1|0
1737557700000|2025-01-22 14:55:00|12339.22|12339.22|12335.23|12335.23|12339.22|12339.22|12335.23|12335.23|0
1737557710000|2025-01-22 14:55:10|12331.17|12331.17|12331.17|12331.17|12331.17|12331.17|12331.17|12331.17|0
1737557720000|2025-01-22 14:55:20|12329.35|12329.35|12331.39|12331.39|12331.39|12331.39|12329.35|12329.35|0
1737557740000|2025-01-22 14:55:40|12332|12332|12331.69|12331.69|12332|12332|12331.69|12331.69|0
1737557750000|2025-01-22 14:55:50|12329.66|12329.66|12329.96|12329.96|12329.96|12329.96|12329.66|12329.66|0
1737557760000|2025-01-22 14:56:00|12329.66|12329.66|12331.39|12331.39|12331.69|12331.69|12329.66|12329.66|0
1737557830000|2025-01-22 14:57:10|12329.35|12329.35|12329.66|12329.66|12329.66|12329.66|12329.35|12329.35|0
1737557850000|2025-01-22 14:57:30|12331.47|12331.47|12327.62|12327.62|12331.47|12331.47|12327.62|12327.62|0
1737557870000|2025-01-22 14:57:50|12327.32|12327.32|12327.32|12327.32|12327.32|12327.32|12327.32|12327.32|0
1737557880000|2025-01-22 14:58:00|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|0
1737557890000|2025-01-22 14:58:10|12329.05|12329.05|12329.35|12329.35|12329.35|12329.35|12329.05|12329.05|0
1737557900000|2025-01-22 14:58:20|12329.47|12329.47|12329.59|12329.59|12329.59|12329.59|12329.47|12329.47|0
1737557910000|2025-01-22 14:58:30|12330.2|12330.2|12330.5|12330.5|12330.5|12330.5|12330.2|12330.2|0
1737557920000|2025-01-22 14:58:40|12330.62|12330.62|12330.74|12330.74|12330.74|12330.74|12330.62|12330.62|0
1737557950000|2025-01-22 14:59:10|12330.5|12330.5|12330.39|12330.39|12330.5|12330.5|12330.39|12330.39|0
1737557980000|2025-01-22 14:59:40|12332.2|12332.2|12332.2|12332.2|12332.2|12332.2|12332.2|12332.2|0
1737557990000|2025-01-22 14:59:50|12330.39|12330.39|12328.35|12328.35|12330.39|12330.39|12328.35|12328.35|0
1737558000000|2025-01-22 15:00:00|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|12324.51|12324.51|0
1737558010000|2025-01-22 15:00:10|12325.93|12325.93|12321.86|12321.86|12325.93|12325.93|12321.86|12321.86|0
1737558030000|2025-01-22 15:00:30|12321.98|12321.98|12321.98|12321.98|12321.98|12321.98|12321.98|12321.98|0
1737558040000|2025-01-22 15:00:40|12322.1|12322.1|12322.1|12322.1|12322.1|12322.1|12322.1|12322.1|0
1737558070000|2025-01-22 15:01:10|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|0
1737558100000|2025-01-22 15:01:40|12322.1|12322.1|12321.79|12321.79|12322.1|12322.1|12321.79|12321.79|0
1737558120000|2025-01-22 15:02:00|12321.49|12321.49|12317.42|12317.42|12321.49|12321.49|12317.42|12317.42|0
1737558130000|2025-01-22 15:02:10|12315.61|12315.61|12309.73|12309.73|12315.61|12315.61|12309.73|12309.73|0
1737558140000|2025-01-22 15:02:20|12308.81|12308.81|12308.81|12308.81|12308.81|12308.81|12308.81|12308.81|0
1737558150000|2025-01-22 15:02:30|12310.85|12310.85|12314.91|12314.91|12314.91|12314.91|12310.85|12310.85|0
1737558160000|2025-01-22 15:02:40|12316.95|12316.95|12321.71|12321.71|12321.71|12321.71|12316.95|12316.95|0
1737558180000|2025-01-22 15:03:00|12321.47|12321.47|12321.47|12321.47|12321.47|12321.47|12321.47|12321.47|0
1737558200000|2025-01-22 15:03:20|12319.44|12319.44|12319.44|12319.44|12319.44|12319.44|12319.44|12319.44|0
1737558240000|2025-01-22 15:04:00|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|0
1737558270000|2025-01-22 15:04:30|12317.74|12317.74|12315.93|12315.93|12317.74|12317.74|12315.81|12315.81|0
1737558280000|2025-01-22 15:04:40|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|12313.89|0
1737558290000|2025-01-22 15:04:50|12315.93|12315.93|12315.93|12315.93|12315.93|12315.93|12315.93|12315.93|0
1737558300000|2025-01-22 15:05:00|12316.05|12316.05|12312.04|12312.04|12317.86|12317.86|12312.04|12312.04|0
1737558310000|2025-01-22 15:05:10|12310.22|12310.22|12309.87|12309.87|12310.22|12310.22|12309.87|12309.87|0
1737558320000|2025-01-22 15:05:20|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|0
1737558330000|2025-01-22 15:05:30|12307.22|12307.22|12304.59|12304.59|12307.22|12307.22|12304.59|12304.59|0
1737558340000|2025-01-22 15:05:40|12302.77|12302.77|12302.77|12302.77|12302.77|12302.77|12302.77|12302.77|0
1737558370000|2025-01-22 15:06:10|12300.74|12300.74|12302.55|12302.55|12302.55|12302.55|12300.74|12300.74|0
1737558390000|2025-01-22 15:06:30|12302.86|12302.86|12302.25|12302.25|12302.86|12302.86|12302.25|12302.25|0
1737558400000|2025-01-22 15:06:40|12300.22|12300.22|12300.22|12300.22|12300.22|12300.22|12300.22|12300.22|0
1737558410000|2025-01-22 15:06:50|12300.33|12300.33|12300.33|12300.33|12300.33|12300.33|12300.33|12300.33|0
1737558430000|2025-01-22 15:07:10|12304.49|12304.49|12302.45|12302.45|12304.49|12304.49|12302.45|12302.45|0
1737558460000|2025-01-22 15:07:40|12300.64|12300.64|12300.03|12300.03|12300.64|12300.64|12300.03|12300.03|0
1737558520000|2025-01-22 15:08:40|12300.33|12300.33|12302.37|12302.37|12302.37|12302.37|12300.33|12300.33|0
1737558550000|2025-01-22 15:09:10|12302.06|12302.06|12302.06|12302.06|12302.06|12302.06|12302.06|12302.06|0
1737558560000|2025-01-22 15:09:20|12304.1|12304.1|12304.1|12304.1|12304.1|12304.1|12304.1|12304.1|0
1737558570000|2025-01-22 15:09:30|12302.06|12302.06|12302.06|12302.06|12302.06|12302.06|12302.06|12302.06|0
1737558580000|2025-01-22 15:09:40|12300.03|12300.03|12300.03|12300.03|12300.03|12300.03|12300.03|12300.03|0
1737558590000|2025-01-22 15:09:50|12302.06|12302.06|12302.06|12302.06|12302.06|12302.06|12302.06|12302.06|0
1737558600000|2025-01-22 15:10:00|12298|12298|12297.69|12297.69|12298|12298|12297.69|12297.69|0
1737558620000|2025-01-22 15:10:20|12295.88|12295.88|12295.76|12295.76|12295.88|12295.88|12295.76|12295.76|0
1737558630000|2025-01-22 15:10:30|12293.94|12293.94|12293.94|12293.94|12293.94|12293.94|12293.94|12293.94|0
1737558640000|2025-01-22 15:10:40|12294.55|12294.55|12294.55|12294.55|12294.55|12294.55|12294.55|12294.55|0
1737558660000|2025-01-22 15:11:00|12294.25|12294.25|12294.25|12294.25|12294.25|12294.25|12294.25|12294.25|0
1737558680000|2025-01-22 15:11:20|12296.06|12296.06|12296.06|12296.06|12296.06|12296.06|12296.06|12296.06|0
1737558690000|2025-01-22 15:11:30|12292|12292|12289.96|12289.96|12292|12292|12289.96|12289.96|0
1737558710000|2025-01-22 15:11:50|12287.93|12287.93|12287.93|12287.93|12287.93|12287.93|12287.93|12287.93|0
1737558720000|2025-01-22 15:12:00|12289.74|12289.74|12294.05|12294.05|12294.05|12294.05|12289.74|12289.74|0
1737558730000|2025-01-22 15:12:10|12294.28|12294.28|12294.4|12294.4|12294.4|12294.4|12294.28|12294.28|0
1737558750000|2025-01-22 15:12:30|12292.59|12292.59|12292.59|12292.59|12292.59|12292.59|12292.59|12292.59|0
1737558760000|2025-01-22 15:12:40|12292.89|12292.89|12292.89|12292.89|12292.89|12292.89|12292.89|12292.89|0
1737558770000|2025-01-22 15:12:50|12294.93|12294.93|12294.93|12294.93|12294.93|12294.93|12294.93|12294.93|0
1737558780000|2025-01-22 15:13:00|12294.63|12294.63|12298.25|12298.25|12298.25|12298.25|12294.63|12294.63|0
1737558790000|2025-01-22 15:13:10|12300.29|12300.29|12298.25|12298.25|12300.29|12300.29|12298.25|12298.25|0
1737558850000|2025-01-22 15:14:10|12296.44|12296.44|12298.17|12298.17|12298.17|12298.17|12296.44|12296.44|0
1737558860000|2025-01-22 15:14:20|12299.98|12299.98|12299.98|12299.98|12299.98|12299.98|12299.98|12299.98|0
1737558890000|2025-01-22 15:14:50|12298.17|12298.17|12298.17|12298.17|12298.17|12298.17|12298.17|12298.17|0
1737558910000|2025-01-22 15:15:10|12298.78|12298.78|12298.42|12298.42|12298.78|12298.78|12298.42|12298.42|0
1737558930000|2025-01-22 15:15:30|12298.54|12298.54|12298.54|12298.54|12298.54|12298.54|12298.54|12298.54|0
1737558960000|2025-01-22 15:16:00|12300.57|12300.57|12302.08|12302.08|12302.08|12302.08|12300.57|12300.57|0
1737558990000|2025-01-22 15:16:30|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|0
1737559020000|2025-01-22 15:17:00|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|0
1737559040000|2025-01-22 15:17:20|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|0
1737559060000|2025-01-22 15:17:40|12303.3|12303.3|12303.3|12303.3|12303.3|12303.3|12303.3|12303.3|0
1737559090000|2025-01-22 15:18:10|12305.12|12305.12|12305.24|12305.24|12305.24|12305.24|12305.12|12305.12|0
1737559150000|2025-01-22 15:19:10|12305.12|12305.12|12304.69|12304.69|12305.12|12305.12|12304.69|12304.69|0
1737559170000|2025-01-22 15:19:30|12304.58|12304.58|12304.46|12304.46|12304.58|12304.58|12304.46|12304.46|0
1737559180000|2025-01-22 15:19:40|12304.15|12304.15|12304.27|12304.27|12304.27|12304.27|12304.15|12304.15|0
1737559190000|2025-01-22 15:19:50|12304.58|12304.58|12304.58|12304.58|12304.58|12304.58|12304.58|12304.58|0
1737559200000|2025-01-22 15:20:00|12304.27|12304.27|12304.27|12304.27|12304.27|12304.27|12304.27|12304.27|0
1737559210000|2025-01-22 15:20:10|12302.46|12302.46|12302.57|12302.57|12302.57|12302.57|12302.46|12302.46|0
1737559230000|2025-01-22 15:20:30|12300.54|12300.54|12300.54|12300.54|12300.54|12300.54|12300.54|12300.54|0
1737559270000|2025-01-22 15:21:10|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|0
1737559280000|2025-01-22 15:21:20|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|0
1737559320000|2025-01-22 15:22:00|12304.29|12304.29|12304.29|12304.29|12304.29|12304.29|12304.29|12304.29|0
1737559330000|2025-01-22 15:22:10|12304.19|12304.19|12304.19|12304.19|12304.19|12304.19|12304.19|12304.19|0
1737559340000|2025-01-22 15:22:20|12306.22|12306.22|12304.19|12304.19|12306.22|12306.22|12304.19|12304.19|0
1737559350000|2025-01-22 15:22:30|12306|12306|12305.7|12305.7|12306|12306|12305.7|12305.7|0
1737559380000|2025-01-22 15:23:00|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|0
1737559400000|2025-01-22 15:23:20|12303.97|12303.97|12303.97|12303.97|12303.97|12303.97|12303.97|12303.97|0
1737559410000|2025-01-22 15:23:30|12303.66|12303.66|12303.36|12303.36|12303.66|12303.66|12303.36|12303.36|0
1737559430000|2025-01-22 15:23:50|12303.24|12303.24|12303.24|12303.24|12303.24|12303.24|12303.24|12303.24|0
1737559450000|2025-01-22 15:24:10|12302.94|12302.94|12302.94|12302.94|12302.94|12302.94|12302.94|12302.94|0
1737559480000|2025-01-22 15:24:40|12302.84|12302.84|12302.84|12302.84|12302.84|12302.84|12302.84|12302.84|0
1737559560000|2025-01-22 15:26:00|12306.9|12306.9|12306.9|12306.9|12306.9|12306.9|12306.9|12306.9|0
1737559610000|2025-01-22 15:26:50|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|0
1737559660000|2025-01-22 15:27:40|12304.93|12304.93|12304.93|12304.93|12304.93|12304.93|12304.93|12304.93|0
1737559680000|2025-01-22 15:28:00|12304.62|12304.62|12304.62|12304.62|12304.62|12304.62|12304.62|12304.62|0
1737559700000|2025-01-22 15:28:20|12304.32|12304.32|12302.2|12302.2|12304.32|12304.32|12302.2|12302.2|0
1737559710000|2025-01-22 15:28:30|12302.08|12302.08|12301.78|12301.78|12302.08|12302.08|12301.78|12301.78|0
1737559720000|2025-01-22 15:28:40|12299.74|12299.74|12299.74|12299.74|12299.74|12299.74|12299.74|12299.74|0
1737559730000|2025-01-22 15:28:50|12297.71|12297.71|12297.71|12297.71|12297.71|12297.71|12297.71|12297.71|0
1737559760000|2025-01-22 15:29:20|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|0
1737559770000|2025-01-22 15:29:30|12301.66|12301.66|12301.78|12301.78|12301.78|12301.78|12301.66|12301.66|0
1737559810000|2025-01-22 15:30:10|12302.08|12302.08|12302.08|12302.08|12302.39|12302.39|12302.08|12302.08|0
1737559850000|2025-01-22 15:30:50|12301.96|12301.96|12304|12304|12304|12304|12301.96|12301.96|0
1737559860000|2025-01-22 15:31:00|12305.51|12305.51|12305.72|12305.72|12305.72|12305.72|12303.69|12303.69|0
1737559870000|2025-01-22 15:31:10|12307.54|12307.54|12307.54|12307.54|12307.54|12307.54|12307.54|12307.54|0
1737559880000|2025-01-22 15:31:20|12307.84|12307.84|12310.18|12310.18|12310.18|12310.18|12307.84|12307.84|0
1737559890000|2025-01-22 15:31:30|12304.08|12304.08|12304.08|12304.08|12304.08|12304.08|12304.08|12304.08|0
1737559910000|2025-01-22 15:31:50|12304.2|12304.2|12308.27|12308.27|12308.27|12308.27|12304.2|12304.2|0
1737559920000|2025-01-22 15:32:00|12307.96|12307.96|12309.78|12309.78|12309.78|12309.78|12307.96|12307.96|0
1737559930000|2025-01-22 15:32:10|12311.81|12311.81|12311.81|12311.81|12311.81|12311.81|12311.81|12311.81|0
1737559970000|2025-01-22 15:32:50|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|0
1737560020000|2025-01-22 15:33:40|12307.74|12307.74|12307.74|12307.74|12307.74|12307.74|12307.74|12307.74|0
1737560130000|2025-01-22 15:35:30|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|0
1737560140000|2025-01-22 15:35:40|12311.59|12311.59|12311.59|12311.59|12311.59|12311.59|12311.59|12311.59|0
1737560190000|2025-01-22 15:36:30|12311.71|12311.71|12311.71|12311.71|12311.71|12311.71|12311.71|12311.71|0
1737560270000|2025-01-22 15:37:50|12315.78|12315.78|12315.78|12315.78|12315.78|12315.78|12315.78|12315.78|0
1737560280000|2025-01-22 15:38:00|12315.54|12315.54|12315.54|12315.54|12315.54|12315.54|12315.54|12315.54|0
1737560290000|2025-01-22 15:38:10|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|0
1737560300000|2025-01-22 15:38:20|12311.47|12311.47|12311.47|12311.47|12311.47|12311.47|12311.47|12311.47|0
1737560320000|2025-01-22 15:38:40|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|0
1737560400000|2025-01-22 15:40:00|12307.41|12307.41|12307.41|12307.41|12307.41|12307.41|12307.41|12307.41|0
1737560410000|2025-01-22 15:40:10|12311.47|12311.47|12311.47|12311.47|12311.47|12311.47|12311.47|12311.47|0
1737560460000|2025-01-22 15:41:00|12311.59|12311.59|12311.47|12311.47|12311.71|12311.71|12311.47|12311.47|0
1737560480000|2025-01-22 15:41:20|12311.59|12311.59|12311.29|12311.29|12311.59|12311.59|12311.29|12311.29|0
1737560490000|2025-01-22 15:41:30|12307.22|12307.22|12306.91|12306.91|12307.22|12307.22|12306.91|12306.91|0
1737560500000|2025-01-22 15:41:40|12304.88|12304.88|12305.42|12305.42|12305.42|12305.42|12304.88|12304.88|0
1737560510000|2025-01-22 15:41:50|12303.61|12303.61|12305.64|12305.64|12305.64|12305.64|12303.61|12303.61|0
1737560520000|2025-01-22 15:42:00|12303.61|12303.61|12299.98|12299.98|12303.61|12303.61|12298.17|12298.17|0
1737560530000|2025-01-22 15:42:10|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|0
1737560550000|2025-01-22 15:42:30|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|0
1737560570000|2025-01-22 15:42:50|12298.56|12298.56|12298.86|12298.86|12298.86|12298.86|12298.56|12298.56|0
1737560580000|2025-01-22 15:43:00|12300.9|12300.9|12302.71|12302.71|12302.71|12302.71|12300.9|12300.9|0
1737560590000|2025-01-22 15:43:10|12306.34|12306.34|12306.34|12306.34|12306.34|12306.34|12306.34|12306.34|0
1737560640000|2025-01-22 15:44:00|12308.37|12308.37|12306.46|12306.46|12308.49|12308.49|12306.46|12306.46|0
1737560680000|2025-01-22 15:44:40|12307.07|12307.07|12307.07|12307.07|12307.07|12307.07|12307.07|12307.07|0
1737560700000|2025-01-22 15:45:00|12307.37|12307.37|12307.37|12307.37|12307.37|12307.37|12307.37|12307.37|0
1737560710000|2025-01-22 15:45:10|12307.13|12307.13|12307.13|12307.13|12307.13|12307.13|12307.13|12307.13|0
1737560720000|2025-01-22 15:45:20|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|0
1737560760000|2025-01-22 15:46:00|12307.13|12307.13|12307.13|12307.13|12307.13|12307.13|12307.13|12307.13|0
1737560770000|2025-01-22 15:46:10|12307.25|12307.25|12305.22|12305.22|12307.25|12307.25|12305.22|12305.22|0
1737560780000|2025-01-22 15:46:20|12304.92|12304.92|12304.92|12304.92|12304.92|12304.92|12304.92|12304.92|0
1737560820000|2025-01-22 15:47:00|12299.25|12299.25|12296.66|12296.66|12299.25|12299.25|12296.66|12296.66|0
1737560830000|2025-01-22 15:47:10|12296.36|12296.36|12295.75|12295.75|12296.36|12296.36|12295.75|12295.75|0
1737560860000|2025-01-22 15:47:40|12295.51|12295.51|12293.46|12293.46|12295.51|12295.51|12293.46|12293.46|0
1737560870000|2025-01-22 15:47:50|12291.43|12291.43|12287.16|12287.16|12291.43|12291.43|12287.16|12287.16|0
1737560880000|2025-01-22 15:48:00|12288.98|12288.98|12288.98|12288.98|12288.98|12288.98|12288.98|12288.98|0
1737560890000|2025-01-22 15:48:10|12291.01|12291.01|12293.28|12293.28|12293.28|12293.28|12291.01|12291.01|0
1737560900000|2025-01-22 15:48:20|12293.12|12293.12|12291.09|12291.09|12293.28|12293.28|12291.09|12291.09|0
1737560920000|2025-01-22 15:48:40|12290.99|12290.99|12290.99|12290.99|12290.99|12290.99|12290.99|12290.99|0
1737560950000|2025-01-22 15:49:10|12291.1|12291.1|12291.1|12291.1|12291.1|12291.1|12291.1|12291.1|0
1737560990000|2025-01-22 15:49:50|12290.99|12290.99|12290.99|12290.99|12290.99|12290.99|12290.99|12290.99|0
1737561000000|2025-01-22 15:50:00|12291.22|12291.22|12291.22|12291.22|12291.22|12291.22|12291.1|12291.1|0
1737561010000|2025-01-22 15:50:10|12291.1|12291.1|12289.29|12289.29|12291.1|12291.1|12289.29|12289.29|0
1737561030000|2025-01-22 15:50:30|12289.41|12289.41|12289.41|12289.41|12289.41|12289.41|12289.41|12289.41|0
1737561060000|2025-01-22 15:51:00|12287.38|12287.38|12285.56|12285.56|12287.38|12287.38|12285.56|12285.56|0
1737561070000|2025-01-22 15:51:10|12287.59|12287.59|12287.59|12287.59|12287.59|12287.59|12287.59|12287.59|0
1737561080000|2025-01-22 15:51:20|12287.48|12287.48|12285.14|12285.14|12287.48|12287.48|12283.1|12283.1|0
1737561090000|2025-01-22 15:51:30|12287.17|12287.17|12287.17|12287.17|12287.17|12287.17|12285.36|12285.36|0
1737561100000|2025-01-22 15:51:40|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|0
1737561120000|2025-01-22 15:52:00|12285.48|12285.48|12285.48|12285.48|12285.48|12285.48|12285.48|12285.48|0
1737561130000|2025-01-22 15:52:10|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|0
1737561150000|2025-01-22 15:52:30|12283.32|12283.32|12285.36|12285.36|12285.36|12285.36|12283.32|12283.32|0
1737561170000|2025-01-22 15:52:50|12287.17|12287.17|12287.17|12287.17|12287.17|12287.17|12287.17|12287.17|0
1737561180000|2025-01-22 15:53:00|12287.48|12287.48|12287.78|12287.78|12287.78|12287.78|12287.48|12287.48|0
1737561200000|2025-01-22 15:53:20|12288.02|12288.02|12286.29|12286.29|12288.32|12288.32|12286.29|12286.29|0
1737561210000|2025-01-22 15:53:30|12286.41|12286.41|12288.44|12288.44|12288.44|12288.44|12286.41|12286.41|0
1737561220000|2025-01-22 15:53:40|12286.41|12286.41|12286.41|12286.41|12286.41|12286.41|12286.41|12286.41|0
1737561230000|2025-01-22 15:53:50|12284.59|12284.59|12284.59|12284.59|12284.59|12284.59|12284.59|12284.59|0
1737561250000|2025-01-22 15:54:10|12286.41|12286.41|12286.41|12286.41|12286.41|12286.41|12286.41|12286.41|0
1737561280000|2025-01-22 15:54:40|12286.71|12286.71|12286.71|12286.71|12286.71|12286.71|12286.71|12286.71|0
1737561300000|2025-01-22 15:55:00|12286.91|12286.91|12288.73|12288.73|12288.73|12288.73|12286.91|12286.91|0
1737561340000|2025-01-22 15:55:40|12288.83|12288.83|12288.83|12288.83|12288.83|12288.83|12288.83|12288.83|0
1737561360000|2025-01-22 15:56:00|12287.01|12287.01|12285.2|12285.2|12287.01|12287.01|12285.2|12285.2|0
1737561370000|2025-01-22 15:56:10|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|0
1737561380000|2025-01-22 15:56:20|12281.35|12281.35|12281.35|12281.35|12281.35|12281.35|12281.35|12281.35|0
1737561400000|2025-01-22 15:56:40|12281.05|12281.05|12281.05|12281.05|12281.05|12281.05|12281.05|12281.05|0
1737561410000|2025-01-22 15:56:50|12279.02|12279.02|12279.02|12279.02|12279.02|12279.02|12279.02|12279.02|0
1737561420000|2025-01-22 15:57:00|12278.78|12278.78|12278.78|12278.78|12278.78|12278.78|12278.78|12278.78|0
1737561430000|2025-01-22 15:57:10|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|0
1737561450000|2025-01-22 15:57:30|12278.78|12278.78|12278.78|12278.78|12278.78|12278.78|12278.78|12278.78|0
1737561470000|2025-01-22 15:57:50|12276.97|12276.97|12278.78|12278.78|12278.78|12278.78|12276.97|12276.97|0
1737561480000|2025-01-22 15:58:00|12278.66|12278.66|12278.76|12278.76|12278.76|12278.76|12278.66|12278.66|0
1737561490000|2025-01-22 15:58:10|12274.39|12274.39|12276.42|12276.42|12276.42|12276.42|12274.39|12274.39|0
1737561500000|2025-01-22 15:58:20|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|0
1737561510000|2025-01-22 15:58:30|12280.49|12280.49|12280.79|12280.79|12280.79|12280.79|12280.49|12280.49|0
1737561520000|2025-01-22 15:58:40|12282.61|12282.61|12282.61|12282.61|12282.61|12282.61|12282.61|12282.61|0
1737561530000|2025-01-22 15:58:50|12280.57|12280.57|12280.57|12280.57|12280.57|12280.57|12280.57|12280.57|0
1737561540000|2025-01-22 15:59:00|12278.76|12278.76|12280.79|12280.79|12280.79|12280.79|12278.76|12278.76|0
1737561560000|2025-01-22 15:59:20|12282.61|12282.61|12280.57|12280.57|12282.61|12282.61|12280.57|12280.57|0
1737561570000|2025-01-22 15:59:30|12280.88|12280.88|12280.88|12280.88|12280.88|12280.88|12280.88|12280.88|0
1737561580000|2025-01-22 15:59:40|12279.06|12279.06|12277.03|12277.03|12279.06|12279.06|12277.03|12277.03|0
1737561590000|2025-01-22 15:59:50|12277.19|12277.19|12276.89|12276.89|12277.19|12277.19|12276.89|12276.89|0
1737561600000|2025-01-22 16:00:00|12277.19|12277.19|12277.19|12277.19|12277.19|12277.19|12277.19|12277.19|0
1737561610000|2025-01-22 16:00:10|12277.31|12277.31|12275.28|12275.28|12277.31|12277.31|12275.28|12275.28|0
1737561630000|2025-01-22 16:00:30|12275.58|12275.58|12273.55|12273.55|12275.58|12275.58|12273.55|12273.55|0
1737561640000|2025-01-22 16:00:40|12273.25|12273.25|12273.37|12273.37|12273.37|12273.37|12273.25|12273.25|0
1737561670000|2025-01-22 16:01:10|12273.25|12273.25|12272.94|12272.94|12273.25|12273.25|12272.94|12272.94|0
1737561710000|2025-01-22 16:01:50|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|0
1737561730000|2025-01-22 16:02:10|12272.76|12272.76|12272.76|12272.76|12272.76|12272.76|12272.76|12272.76|0
1737561740000|2025-01-22 16:02:20|12272.45|12272.45|12270.42|12270.42|12272.45|12272.45|12270.42|12270.42|0
1737561750000|2025-01-22 16:02:30|12272.45|12272.45|12272.76|12272.76|12272.76|12272.76|12272.45|12272.45|0
1737561760000|2025-01-22 16:02:40|12272.86|12272.86|12272.86|12272.86|12272.86|12272.86|12272.86|12272.86|0
1737561770000|2025-01-22 16:02:50|12271.04|12271.04|12271.04|12271.04|12271.04|12271.04|12271.04|12271.04|0
1737561780000|2025-01-22 16:03:00|12273.07|12273.07|12273.07|12273.07|12273.07|12273.07|12273.07|12273.07|0
1737561830000|2025-01-22 16:03:50|12273.38|12273.38|12269.53|12269.53|12273.38|12273.38|12269.53|12269.53|0
1737561850000|2025-01-22 16:04:10|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|0
1737561870000|2025-01-22 16:04:30|12269.11|12269.11|12269.11|12269.11|12269.11|12269.11|12268.99|12268.99|0
1737561910000|2025-01-22 16:05:10|12268.99|12268.99|12268.87|12268.87|12268.99|12268.99|12268.87|12268.87|0
1737561920000|2025-01-22 16:05:20|12267.06|12267.06|12267.06|12267.06|12267.06|12267.06|12267.06|12267.06|0
1737561930000|2025-01-22 16:05:30|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|0
1737561950000|2025-01-22 16:05:50|12265.33|12265.33|12265.33|12265.33|12265.33|12265.33|12265.33|12265.33|0
1737561960000|2025-01-22 16:06:00|12263.3|12263.3|12260.65|12260.65|12263.3|12263.3|12260.65|12260.65|0
1737561970000|2025-01-22 16:06:10|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|0
1737561980000|2025-01-22 16:06:20|12258.72|12258.72|12260.53|12260.53|12260.53|12260.53|12258.72|12258.72|0
1737562000000|2025-01-22 16:06:40|12260.84|12260.84|12262.87|12262.87|12262.87|12262.87|12260.84|12260.84|0
1737562050000|2025-01-22 16:07:30|12262.71|12262.71|12264.74|12264.74|12264.74|12264.74|12262.71|12262.71|0
1737562060000|2025-01-22 16:07:40|12262.71|12262.71|12257.27|12257.27|12262.71|12262.71|12257.27|12257.27|0
1737562080000|2025-01-22 16:08:00|12255.45|12255.45|12257.49|12257.49|12257.49|12257.49|12255.45|12255.45|0
1737562090000|2025-01-22 16:08:10|12257.37|12257.37|12261.01|12261.01|12263.47|12263.47|12257.37|12257.37|0
1737562110000|2025-01-22 16:08:30|12260.89|12260.89|12260.89|12260.89|12260.89|12260.89|12260.89|12260.89|0
1737562120000|2025-01-22 16:08:40|12259.08|12259.08|12260.89|12260.89|12260.89|12260.89|12259.08|12259.08|0
1737562140000|2025-01-22 16:09:00|12258.86|12258.86|12258.86|12258.86|12258.86|12258.86|12258.86|12258.86|0
1737562150000|2025-01-22 16:09:10|12258.55|12258.55|12256.52|12256.52|12258.55|12258.55|12256.52|12256.52|0
1737562160000|2025-01-22 16:09:20|12254.71|12254.71|12256.52|12256.52|12256.52|12256.52|12254.71|12254.71|0
1737562180000|2025-01-22 16:09:40|12254.71|12254.71|12256.52|12256.52|12256.52|12256.52|12254.71|12254.71|0
1737562200000|2025-01-22 16:10:00|12256.22|12256.22|12254.18|12254.18|12256.22|12256.22|12254.18|12254.18|0
1737562240000|2025-01-22 16:10:40|12256|12256|12256|12256|12256|12256|12253.96|12253.96|0
1737562270000|2025-01-22 16:11:10|12255.69|12255.69|12255.69|12255.69|12255.69|12255.69|12255.69|12255.69|0
1737562290000|2025-01-22 16:11:30|12253.88|12253.88|12253.88|12253.88|12253.88|12253.88|12253.88|12253.88|0
1737562310000|2025-01-22 16:11:50|12254.06|12254.06|12254.06|12254.06|12254.06|12254.06|12254.06|12254.06|0
1737562320000|2025-01-22 16:12:00|12252.03|12252.03|12251.72|12251.72|12252.03|12252.03|12251.72|12251.72|0
1737562330000|2025-01-22 16:12:10|12251.42|12251.42|12249.39|12249.39|12251.42|12251.42|12249.39|12249.39|0
1737562340000|2025-01-22 16:12:20|12247.35|12247.35|12247.66|12247.66|12247.66|12247.66|12247.35|12247.35|0
1737562360000|2025-01-22 16:12:40|12247.82|12247.82|12247.82|12247.82|12247.82|12247.82|12247.82|12247.82|0
1737562370000|2025-01-22 16:12:50|12247.7|12247.7|12247.28|12247.28|12247.7|12247.7|12247.28|12247.28|0
1737562380000|2025-01-22 16:13:00|12247.58|12247.58|12256.14|12256.14|12256.14|12256.14|12247.58|12247.58|0
1737562400000|2025-01-22 16:13:20|12258.07|12258.07|12260.41|12260.41|12260.41|12260.41|12258.07|12258.07|0
1737562410000|2025-01-22 16:13:30|12260.71|12260.71|12264.99|12264.99|12264.99|12264.99|12260.71|12260.71|0
1737562440000|2025-01-22 16:14:00|12262.95|12262.95|12262.95|12262.95|12262.95|12262.95|12262.95|12262.95|0
1737562470000|2025-01-22 16:14:30|12264.77|12264.77|12264.77|12264.77|12264.77|12264.77|12264.77|12264.77|0
1737562500000|2025-01-22 16:15:00|12265.07|12265.07|12265.07|12265.07|12267.1|12267.1|12265.07|12265.07|0
1737562510000|2025-01-22 16:15:10|12264.77|12264.77|12264.77|12264.77|12264.77|12264.77|12264.77|12264.77|0
1737562540000|2025-01-22 16:15:40|12265.07|12265.07|12265.07|12265.07|12265.07|12265.07|12265.07|12265.07|0
1737562550000|2025-01-22 16:15:50|12266.89|12266.89|12266.89|12266.89|12266.89|12266.89|12266.89|12266.89|0
1737562560000|2025-01-22 16:16:00|12266.58|12266.58|12268.39|12268.39|12268.39|12268.39|12266.58|12266.58|0
1737562600000|2025-01-22 16:16:40|12268.7|12268.7|12268.7|12268.7|12268.7|12268.7|12268.7|12268.7|0
1737562620000|2025-01-22 16:17:00|12268.39|12268.39|12268.39|12268.39|12268.39|12268.39|12268.39|12268.39|0
1737562640000|2025-01-22 16:17:20|12268.63|12268.63|12268.28|12268.28|12268.63|12268.63|12268.28|12268.28|0
1737562660000|2025-01-22 16:17:40|12268.58|12268.58|12268.58|12268.58|12268.58|12268.58|12268.58|12268.58|0
1737562670000|2025-01-22 16:17:50|12268.28|12268.28|12268.28|12268.28|12268.28|12268.28|12268.28|12268.28|0
1737562680000|2025-01-22 16:18:00|12268.39|12268.39|12268.39|12268.39|12268.39|12268.39|12268.39|12268.39|0
1737562700000|2025-01-22 16:18:20|12268.56|12268.56|12266.58|12266.58|12268.56|12268.56|12266.58|12266.58|0
1737562720000|2025-01-22 16:18:40|12266.7|12266.7|12266.46|12266.46|12266.7|12266.7|12266.46|12266.46|0
1737562740000|2025-01-22 16:19:00|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|0
1737562790000|2025-01-22 16:19:50|12268.66|12268.66|12268.66|12268.66|12268.66|12268.66|12268.66|12268.66|0
1737562810000|2025-01-22 16:20:10|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|0
1737562820000|2025-01-22 16:20:20|12268.8|12268.8|12270.31|12270.31|12270.31|12270.31|12268.5|12268.5|0
1737562850000|2025-01-22 16:20:50|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|0
1737562860000|2025-01-22 16:21:00|12268.19|12268.19|12268.19|12268.19|12268.19|12268.19|12268.19|12268.19|0
1737562870000|2025-01-22 16:21:10|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|0
1737562880000|2025-01-22 16:21:20|12270.02|12270.02|12270.02|12270.02|12270.02|12270.02|12270.02|12270.02|0
1737562920000|2025-01-22 16:22:00|12272.06|12272.06|12270.02|12270.02|12272.06|12272.06|12270.02|12270.02|0
1737562930000|2025-01-22 16:22:10|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|0
1737562950000|2025-01-22 16:22:30|12268.51|12268.51|12268.51|12268.51|12268.51|12268.51|12268.51|12268.51|0
1737562970000|2025-01-22 16:22:50|12270.55|12270.55|12268.51|12268.51|12270.55|12270.55|12268.51|12268.51|0
1737562980000|2025-01-22 16:23:00|12268.4|12268.4|12266.36|12266.36|12268.4|12268.4|12266.36|12266.36|0
1737562990000|2025-01-22 16:23:10|12268.4|12268.4|12268.4|12268.4|12268.4|12268.4|12268.4|12268.4|0
1737563000000|2025-01-22 16:23:20|12268.7|12268.7|12270.52|12270.52|12270.52|12270.52|12268.7|12268.7|0
1737563040000|2025-01-22 16:24:00|12270.68|12270.68|12270.68|12270.68|12270.68|12270.68|12270.68|12270.68|0
1737563060000|2025-01-22 16:24:20|12270.98|12270.98|12270.68|12270.68|12270.98|12270.98|12270.68|12270.68|0
1737563090000|2025-01-22 16:24:50|12268.86|12268.86|12268.86|12268.86|12268.86|12268.86|12268.86|12268.86|0
1737563100000|2025-01-22 16:25:00|12270.9|12270.9|12268.86|12268.86|12270.9|12270.9|12268.86|12268.86|0
1737563110000|2025-01-22 16:25:10|12268.74|12268.74|12266.36|12266.36|12268.74|12268.74|12266.36|12266.36|0
1737563140000|2025-01-22 16:25:40|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|0
1737563150000|2025-01-22 16:25:50|12264.78|12264.78|12264.78|12264.78|12264.78|12264.78|12264.78|12264.78|0
1737563160000|2025-01-22 16:26:00|12265.08|12265.08|12264.78|12264.78|12265.08|12265.08|12264.78|12264.78|0
1737563170000|2025-01-22 16:26:10|12264.36|12264.36|12266.17|12266.17|12266.17|12266.17|12264.36|12264.36|0
1737563220000|2025-01-22 16:27:00|12268.2|12268.2|12262.63|12262.63|12268.2|12268.2|12262.32|12262.32|0
1737563230000|2025-01-22 16:27:10|12262.32|12262.32|12267.98|12267.98|12267.98|12267.98|12262.32|12262.32|0
1737563250000|2025-01-22 16:27:30|12268.29|12268.29|12268.59|12268.59|12268.59|12268.59|12268.29|12268.29|0
1737563260000|2025-01-22 16:27:40|12270.63|12270.63|12270.93|12270.93|12270.93|12270.93|12270.63|12270.63|0
1737563280000|2025-01-22 16:28:00|12271.05|12271.05|12272.98|12272.98|12272.98|12272.98|12270.83|12270.83|0
1737563290000|2025-01-22 16:28:10|12272.68|12272.68|12272.68|12272.68|12272.68|12272.68|12272.68|12272.68|0
1737563300000|2025-01-22 16:28:20|12270.87|12270.87|12270.87|12270.87|12270.87|12270.87|12270.87|12270.87|0
1737563310000|2025-01-22 16:28:30|12272.9|12272.9|12274.71|12274.71|12274.71|12274.71|12272.9|12272.9|0
1737563320000|2025-01-22 16:28:40|12272.9|12272.9|12274.93|12274.93|12274.93|12274.93|12272.9|12272.9|0
1737563330000|2025-01-22 16:28:50|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.66|12276.66|0
1737563340000|2025-01-22 16:29:00|12277.55|12277.55|12277.77|12277.77|12281.62|12281.62|12277.55|12277.55|0
1737563350000|2025-01-22 16:29:10|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|0
1737563360000|2025-01-22 16:29:20|12281.62|12281.62|12279.89|12279.89|12281.62|12281.62|12279.58|12279.58|0
1737563370000|2025-01-22 16:29:30|12279.99|12279.99|12281.8|12281.8|12281.8|12281.8|12279.99|12279.99|0
1737563380000|2025-01-22 16:29:40|12277.74|12277.74|12281.8|12281.8|12281.8|12281.8|12277.74|12277.74|0
1737563390000|2025-01-22 16:29:50|12279.99|12279.99|12275.19|12275.19|12279.99|12279.99|12275.19|12275.19|0
1737620100000|2025-01-23 08:15:00|12257.28|12257.28|12257.28|12257.28|12257.28|12257.28|12257.28|12257.28|0
1737620120000|2025-01-23 08:15:20|12259.09|12259.09|12259.09|12259.09|12259.09|12259.09|12259.09|12259.09|0
1737620150000|2025-01-23 08:15:50|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|0
1737620160000|2025-01-23 08:16:00|12254.41|12254.41|12254.41|12254.41|12254.41|12254.41|12254.41|12254.41|0
1737620180000|2025-01-23 08:16:20|12256.23|12256.23|12256.23|12256.23|12256.23|12256.23|12256.23|12256.23|0
1737620200000|2025-01-23 08:16:40|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|0
1737620210000|2025-01-23 08:16:50|12253.89|12253.89|12253.89|12253.89|12253.89|12253.89|12253.89|12253.89|0
1737620220000|2025-01-23 08:17:00|12250.26|12250.26|12248.23|12248.23|12250.26|12250.26|12248.23|12248.23|0
1737620250000|2025-01-23 08:17:30|12248.53|12248.53|12248.53|12248.53|12248.53|12248.53|12248.53|12248.53|0
1737620260000|2025-01-23 08:17:40|12252.6|12252.6|12256.67|12256.67|12256.67|12256.67|12252.6|12252.6|0
1737620290000|2025-01-23 08:18:10|12258.48|12258.48|12264.36|12264.36|12264.36|12264.36|12258.48|12258.48|0
1737620300000|2025-01-23 08:18:20|12266.18|12266.18|12266.18|12266.18|12266.18|12266.18|12266.18|12266.18|0
1737620330000|2025-01-23 08:18:50|12265.82|12265.82|12265.82|12265.82|12265.82|12265.82|12265.82|12265.82|0
1737620340000|2025-01-23 08:19:00|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|0
1737620350000|2025-01-23 08:19:10|12264.33|12264.33|12264.33|12264.33|12264.33|12264.33|12264.33|12264.33|0
1737620440000|2025-01-23 08:20:40|12266.36|12266.36|12266.36|12266.36|12266.36|12266.36|12266.36|12266.36|0
1737620460000|2025-01-23 08:21:00|12268.18|12268.18|12268.18|12268.18|12268.18|12268.18|12268.18|12268.18|0
1737620480000|2025-01-23 08:21:20|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|0
1737620510000|2025-01-23 08:21:50|12272.04|12272.04|12272.04|12272.04|12272.04|12272.04|12272.04|12272.04|0
1737620520000|2025-01-23 08:22:00|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|0
1737620530000|2025-01-23 08:22:10|12270.35|12270.35|12270.35|12270.35|12270.35|12270.35|12270.35|12270.35|0
1737620540000|2025-01-23 08:22:20|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|0
1737620560000|2025-01-23 08:22:40|12271.62|12271.62|12273.74|12273.74|12273.74|12273.74|12271.62|12271.62|0
1737620570000|2025-01-23 08:22:50|12279.84|12279.84|12279.84|12279.84|12279.84|12279.84|12279.84|12279.84|0
1737620580000|2025-01-23 08:23:00|12277.8|12277.8|12275.77|12275.77|12277.8|12277.8|12275.77|12275.77|0
1737620590000|2025-01-23 08:23:10|12273.96|12273.96|12273.2|12273.2|12273.96|12273.96|12273.2|12273.2|0
1737620610000|2025-01-23 08:23:30|12271.17|12271.17|12271.17|12271.17|12271.17|12271.17|12271.17|12271.17|0
1737620630000|2025-01-23 08:23:50|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|0
1737620640000|2025-01-23 08:24:00|12267.32|12267.32|12267.44|12267.44|12267.44|12267.44|12267.32|12267.32|0
1737620650000|2025-01-23 08:24:10|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|0
1737620660000|2025-01-23 08:24:20|12273.41|12273.41|12273.41|12273.41|12273.41|12273.41|12273.41|12273.41|0
1737620680000|2025-01-23 08:24:40|12275.22|12275.22|12275.22|12275.22|12275.22|12275.22|12275.22|12275.22|0
1737620690000|2025-01-23 08:24:50|12273.19|12273.19|12273.19|12273.19|12273.19|12273.19|12273.19|12273.19|0
1737620700000|2025-01-23 08:25:00|12271.37|12271.37|12271.37|12271.37|12271.37|12271.37|12271.37|12271.37|0
1737620710000|2025-01-23 08:25:10|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|0
1737620730000|2025-01-23 08:25:30|12273.63|12273.63|12273.63|12273.63|12273.63|12273.63|12273.63|12273.63|0
1737620790000|2025-01-23 08:26:30|12275.44|12275.44|12273.63|12273.63|12275.44|12275.44|12273.63|12273.63|0
1737620800000|2025-01-23 08:26:40|12269.56|12269.56|12267.53|12267.53|12269.56|12269.56|12267.53|12267.53|0
1737620810000|2025-01-23 08:26:50|12263.46|12263.46|12263.46|12263.46|12263.46|12263.46|12263.46|12263.46|0
1737620820000|2025-01-23 08:27:00|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|0
1737620840000|2025-01-23 08:27:20|12259.61|12259.61|12259.61|12259.61|12259.61|12259.61|12259.61|12259.61|0
1737620860000|2025-01-23 08:27:40|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|0
1737620880000|2025-01-23 08:28:00|12257.27|12257.27|12257.27|12257.27|12257.27|12257.27|12257.27|12257.27|0
1737620890000|2025-01-23 08:28:10|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|0
1737620900000|2025-01-23 08:28:20|12255.55|12255.55|12257.36|12257.36|12257.36|12257.36|12255.55|12255.55|0
1737620920000|2025-01-23 08:28:40|12258.11|12258.11|12258.11|12258.11|12258.11|12258.11|12258.11|12258.11|0
1737620950000|2025-01-23 08:29:10|12258.59|12258.59|12258.59|12258.59|12258.59|12258.59|12258.59|12258.59|0
1737620960000|2025-01-23 08:29:20|12260.62|12260.62|12258.59|12258.59|12260.62|12260.62|12258.59|12258.59|0
1737620980000|2025-01-23 08:29:40|12260.62|12260.62|12260.62|12260.62|12260.62|12260.62|12260.62|12260.62|0
1737620990000|2025-01-23 08:29:50|12261.23|12261.23|12261.23|12261.23|12261.23|12261.23|12261.23|12261.23|0
1737621000000|2025-01-23 08:30:00|12260.62|12260.62|12262.44|12262.44|12262.44|12262.44|12260.62|12260.62|0
1737621010000|2025-01-23 08:30:10|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|0
1737621020000|2025-01-23 08:30:20|12258.37|12258.37|12258.15|12258.15|12258.37|12258.37|12256.34|12256.34|0
1737621070000|2025-01-23 08:31:10|12259.96|12259.96|12259.96|12259.96|12259.96|12259.96|12259.96|12259.96|0
1737621080000|2025-01-23 08:31:20|12257.93|12257.93|12257.93|12257.93|12257.93|12257.93|12257.93|12257.93|0
1737621100000|2025-01-23 08:31:40|12256.71|12256.71|12252.29|12252.29|12256.71|12256.71|12252.29|12252.29|0
1737621110000|2025-01-23 08:31:50|12252.41|12252.41|12252.53|12252.53|12252.53|12252.53|12252.41|12252.41|0
1737621120000|2025-01-23 08:32:00|12250.49|12250.49|12250.49|12250.49|12250.49|12250.49|12250.49|12250.49|0
1737621140000|2025-01-23 08:32:20|12249.88|12249.88|12249.88|12249.88|12249.88|12249.88|12249.88|12249.88|0
1737621180000|2025-01-23 08:33:00|12250|12250|12250|12250|12250|12250|12250|12250|0
1737621240000|2025-01-23 08:34:00|12249.78|12249.78|12249.9|12249.9|12249.9|12249.9|12249.78|12249.78|0
1737621250000|2025-01-23 08:34:10|12248.09|12248.09|12248.09|12248.09|12248.09|12248.09|12248.09|12248.09|0
1737621290000|2025-01-23 08:34:50|12252.15|12252.15|12252.15|12252.15|12252.15|12252.15|12252.15|12252.15|0
1737621320000|2025-01-23 08:35:20|12250.12|12250.12|12250.34|12250.34|12252.15|12252.15|12250.12|12250.12|0
1737621380000|2025-01-23 08:36:20|12252.37|12252.37|12254.41|12254.41|12254.41|12254.41|12252.37|12252.37|0
1737621390000|2025-01-23 08:36:30|12258.47|12258.47|12258.47|12258.47|12258.47|12258.47|12258.47|12258.47|0
1737621430000|2025-01-23 08:37:10|12259.08|12259.08|12259.08|12259.08|12259.08|12259.08|12259.08|12259.08|0
1737621440000|2025-01-23 08:37:20|12263.15|12263.15|12263.15|12263.15|12263.15|12263.15|12263.15|12263.15|0
1737621460000|2025-01-23 08:37:40|12261.11|12261.11|12261.11|12261.11|12261.11|12261.11|12261.11|12261.11|0
1737621470000|2025-01-23 08:37:50|12259.08|12259.08|12261.11|12261.11|12261.11|12261.11|12259.08|12259.08|0
1737621480000|2025-01-23 08:38:00|12262.93|12262.93|12262.93|12262.93|12262.93|12262.93|12262.93|12262.93|0
1737621490000|2025-01-23 08:38:10|12258.86|12258.86|12258.86|12258.86|12258.86|12258.86|12258.86|12258.86|0
1737621500000|2025-01-23 08:38:20|12257.05|12257.05|12257.05|12257.05|12257.05|12257.05|12257.05|12257.05|0
1737621510000|2025-01-23 08:38:30|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|0
1737621640000|2025-01-23 08:40:40|12253.99|12253.99|12253.26|12253.26|12253.99|12253.99|12253.26|12253.26|0
1737621650000|2025-01-23 08:40:50|12252.78|12252.78|12249.83|12249.83|12252.78|12252.78|12249.83|12249.83|0
1737621660000|2025-01-23 08:41:00|12248.91|12248.91|12248.3|12248.3|12248.91|12248.91|12248.3|12248.3|0
1737621690000|2025-01-23 08:41:30|12248.91|12248.91|12248.61|12248.61|12248.91|12248.91|12248.61|12248.61|0
1737621700000|2025-01-23 08:41:40|12248|12248|12248|12248|12248|12248|12248|12248|0
1737621740000|2025-01-23 08:42:20|12247.64|12247.64|12247.52|12247.52|12247.64|12247.64|12247.52|12247.52|0
1737621750000|2025-01-23 08:42:30|12247.29|12247.29|12247.29|12247.29|12247.29|12247.29|12247.29|12247.29|0
1737621760000|2025-01-23 08:42:40|12247.52|12247.52|12247.52|12247.52|12247.52|12247.52|12247.52|12247.52|0
1737621770000|2025-01-23 08:42:50|12246.3|12246.3|12246.3|12246.3|12246.3|12246.3|12246.3|12246.3|0
1737621780000|2025-01-23 08:43:00|12244.49|12244.49|12244.49|12244.49|12244.49|12244.49|12244.49|12244.49|0
1737621810000|2025-01-23 08:43:30|12238.39|12238.39|12238.63|12238.63|12238.63|12238.63|12238.39|12238.39|0
1737621840000|2025-01-23 08:44:00|12238.75|12238.75|12238.75|12238.75|12238.75|12238.75|12238.75|12238.75|0
1737621860000|2025-01-23 08:44:20|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|0
1737621880000|2025-01-23 08:44:40|12237.19|12237.19|12237.19|12237.19|12237.19|12237.19|12237.19|12237.19|0
1737621900000|2025-01-23 08:45:00|12236.34|12236.34|12235.74|12235.74|12236.34|12236.34|12235.74|12235.74|0
1737621930000|2025-01-23 08:45:30|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|0
1737621950000|2025-01-23 08:45:50|12236.15|12236.15|12240.52|12240.52|12240.52|12240.52|12236.15|12236.15|0
1737621990000|2025-01-23 08:46:30|12236.46|12236.46|12236.46|12236.46|12236.46|12236.46|12236.46|12236.46|0
1737622050000|2025-01-23 08:47:30|12234.42|12234.42|12234.42|12234.42|12234.42|12234.42|12234.42|12234.42|0
1737622130000|2025-01-23 08:48:50|12232.39|12232.39|12230.36|12230.36|12232.39|12232.39|12230.36|12230.36|0
1737622150000|2025-01-23 08:49:10|12228.54|12228.54|12228.54|12228.54|12228.54|12228.54|12228.54|12228.54|0
1737622200000|2025-01-23 08:50:00|12226.73|12226.73|12222.05|12222.05|12226.73|12226.73|12222.05|12222.05|0
1737622290000|2025-01-23 08:51:30|12221.44|12221.44|12221.44|12221.44|12221.44|12221.44|12221.44|12221.44|0
1737622310000|2025-01-23 08:51:50|12219.41|12219.41|12219.05|12219.05|12219.41|12219.41|12219.05|12219.05|0
1737622320000|2025-01-23 08:52:00|12219.3|12219.3|12219.13|12219.13|12219.3|12219.3|12219.13|12219.13|0
1737622330000|2025-01-23 08:52:10|12218.89|12218.89|12219.25|12219.25|12219.25|12219.25|12218.89|12218.89|0
1737622340000|2025-01-23 08:52:20|12217.44|12217.44|12217.66|12217.66|12217.66|12217.66|12215.63|12215.63|0
1737622350000|2025-01-23 08:52:30|12217.05|12217.05|12215.23|12215.23|12217.05|12217.05|12215.23|12215.23|0
1737622360000|2025-01-23 08:52:40|12215.4|12215.4|12215.4|12215.4|12215.4|12215.4|12215.4|12215.4|0
1737622430000|2025-01-23 08:53:50|12217.43|12217.43|12217.43|12217.43|12217.43|12217.43|12217.43|12217.43|0
1737622450000|2025-01-23 08:54:10|12218.04|12218.04|12218.04|12218.04|12218.04|12218.04|12218.04|12218.04|0
1737622470000|2025-01-23 08:54:30|12219.85|12219.85|12218.04|12218.04|12219.85|12219.85|12218.04|12218.04|0
1737622480000|2025-01-23 08:54:40|12216.23|12216.23|12215.87|12215.87|12216.23|12216.23|12215.87|12215.87|0
1737622490000|2025-01-23 08:54:50|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|0
1737622510000|2025-01-23 08:55:10|12213.6|12213.6|12213.6|12213.6|12213.6|12213.6|12213.6|12213.6|0
1737622520000|2025-01-23 08:55:20|12215.63|12215.63|12213.6|12213.6|12215.63|12215.63|12213.6|12213.6|0
1737622540000|2025-01-23 08:55:40|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|0
1737622560000|2025-01-23 08:56:00|12212.03|12212.03|12212.03|12212.03|12212.03|12212.03|12212.03|12212.03|0
1737622590000|2025-01-23 08:56:30|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|12213.84|0
1737622600000|2025-01-23 08:56:40|12212.03|12212.03|12214.06|12214.06|12216.09|12216.09|12212.03|12212.03|0
1737622780000|2025-01-23 08:59:40|12213.9|12213.9|12213.9|12213.9|12213.9|12213.9|12213.9|12213.9|0
1737622800000|2025-01-23 09:00:00|12215.93|12215.93|12215.93|12215.93|12215.93|12215.93|12215.93|12215.93|0
1737622810000|2025-01-23 09:00:10|12216.42|12216.42|12216.42|12216.42|12216.54|12216.54|12216.42|12216.42|0
1737622820000|2025-01-23 09:00:20|12216.72|12216.72|12214.69|12214.69|12216.72|12216.72|12214.69|12214.69|0
1737622860000|2025-01-23 09:01:00|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|0
1737622880000|2025-01-23 09:01:20|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|0
1737622900000|2025-01-23 09:01:40|12208.81|12208.81|12210.62|12210.62|12210.62|12210.62|12208.81|12208.81|0
1737622910000|2025-01-23 09:01:50|12212.65|12212.65|12210.62|12210.62|12212.65|12212.65|12210.62|12210.62|0
1737622940000|2025-01-23 09:02:20|12208.59|12208.59|12208.28|12208.28|12208.59|12208.59|12208.28|12208.28|0
1737622960000|2025-01-23 09:02:40|12208.4|12208.4|12208.4|12208.4|12208.4|12208.4|12208.4|12208.4|0
1737623000000|2025-01-23 09:03:20|12213.84|12213.84|12220.03|12220.03|12220.03|12220.03|12213.84|12213.84|0
1737623010000|2025-01-23 09:03:30|12222.06|12222.06|12222.06|12222.06|12222.06|12222.06|12222.06|12222.06|0
1737623020000|2025-01-23 09:03:40|12222.3|12222.3|12222.3|12222.3|12222.3|12222.3|12222.3|12222.3|0
1737623030000|2025-01-23 09:03:50|12220.48|12220.48|12224.11|12224.11|12224.11|12224.11|12220.13|12220.13|0
1737623040000|2025-01-23 09:04:00|12222.3|12222.3|12222.3|12222.3|12222.3|12222.3|12222.3|12222.3|0
1737623070000|2025-01-23 09:04:30|12222.18|12222.18|12222.18|12222.18|12222.18|12222.18|12222.18|12222.18|0
1737623100000|2025-01-23 09:05:00|12221.82|12221.82|12222.3|12222.3|12222.3|12222.3|12221.82|12221.82|0
1737623120000|2025-01-23 09:05:20|12224.12|12224.12|12227.74|12227.74|12227.74|12227.74|12224.12|12224.12|0
1737623130000|2025-01-23 09:05:30|12227.98|12227.98|12227.98|12227.98|12227.98|12227.98|12227.98|12227.98|0
1737623150000|2025-01-23 09:05:50|12226.17|12226.17|12224.71|12224.71|12226.17|12226.17|12224.35|12224.35|0
1737623160000|2025-01-23 09:06:00|12226.75|12226.75|12230.38|12230.38|12230.38|12230.38|12226.75|12226.75|0
1737623190000|2025-01-23 09:06:30|12230.68|12230.68|12230.68|12230.68|12230.68|12230.68|12230.68|12230.68|0
1737623260000|2025-01-23 09:07:40|12230.98|12230.98|12230.98|12230.98|12230.98|12230.98|12230.98|12230.98|0
1737623270000|2025-01-23 09:07:50|12230.74|12230.74|12228.71|12228.71|12230.74|12230.74|12228.71|12228.71|0
1737623370000|2025-01-23 09:09:30|12226.67|12226.67|12226.67|12226.67|12226.67|12226.67|12226.67|12226.67|0
1737623380000|2025-01-23 09:09:40|12226.06|12226.06|12226.06|12226.06|12226.06|12226.06|12226.06|12226.06|0
1737623390000|2025-01-23 09:09:50|12225.45|12225.45|12225.45|12225.45|12225.45|12225.45|12225.45|12225.45|0
1737623410000|2025-01-23 09:10:10|12223.64|12223.64|12223.64|12223.64|12223.64|12223.64|12223.64|12223.64|0
1737623420000|2025-01-23 09:10:20|12221.61|12221.61|12217.76|12217.76|12221.61|12221.61|12217.76|12217.76|0
1737623450000|2025-01-23 09:10:50|12217.4|12217.4|12217.17|12217.17|12217.4|12217.4|12217.17|12217.17|0
1737623460000|2025-01-23 09:11:00|12215.35|12215.35|12215.05|12215.05|12215.35|12215.35|12215.05|12215.05|0
1737623480000|2025-01-23 09:11:20|12214.93|12214.93|12208.93|12208.93|12214.93|12214.93|12208.93|12208.93|0
1737623540000|2025-01-23 09:12:20|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|0
1737623560000|2025-01-23 09:12:40|12210.85|12210.85|12210.85|12210.85|12210.85|12210.85|12210.85|12210.85|0
1737623630000|2025-01-23 09:13:50|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|0
1737623640000|2025-01-23 09:14:00|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|0
1737623650000|2025-01-23 09:14:10|12205.13|12205.13|12205.13|12205.13|12205.13|12205.13|12205.13|12205.13|0
1737623660000|2025-01-23 09:14:20|12203.08|12203.08|12202.84|12202.84|12203.08|12203.08|12202.84|12202.84|0
1737623670000|2025-01-23 09:14:30|12203.08|12203.08|12203.08|12203.08|12203.08|12203.08|12203.08|12203.08|0
1737623720000|2025-01-23 09:15:20|12203.24|12203.24|12202.63|12202.63|12203.24|12203.24|12202.63|12202.63|0
1737623760000|2025-01-23 09:16:00|12202.51|12202.51|12202.39|12202.39|12202.51|12202.51|12202.39|12202.39|0
1737623790000|2025-01-23 09:16:30|12202.7|12202.7|12202.7|12202.7|12202.7|12202.7|12202.7|12202.7|0
1737623800000|2025-01-23 09:16:40|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|0
1737623810000|2025-01-23 09:16:50|12208.36|12208.36|12210.39|12210.39|12210.39|12210.39|12208.36|12208.36|0
1737623820000|2025-01-23 09:17:00|12210.63|12210.63|12210.75|12210.75|12210.75|12210.75|12210.63|12210.63|0
1737623900000|2025-01-23 09:18:20|12208.93|12208.93|12208.82|12208.82|12208.93|12208.93|12208.82|12208.82|0
1737623980000|2025-01-23 09:19:40|12207|12207|12207|12207|12207|12207|12207|12207|0
1737623990000|2025-01-23 09:19:50|12204.97|12204.97|12204.81|12204.81|12204.97|12204.97|12204.81|12204.81|0
1737624010000|2025-01-23 09:20:10|12205.04|12205.04|12209.11|12209.11|12209.11|12209.11|12205.04|12205.04|0
1737624020000|2025-01-23 09:20:20|12207.3|12207.3|12207.3|12207.3|12207.3|12207.3|12207.3|12207.3|0
1737624030000|2025-01-23 09:20:30|12205.48|12205.48|12205.48|12205.48|12205.48|12205.48|12205.48|12205.48|0
1737624170000|2025-01-23 09:22:50|12209.11|12209.11|12209.11|12209.11|12209.11|12209.11|12209.11|12209.11|0
1737624180000|2025-01-23 09:23:00|12209.42|12209.42|12209.42|12209.42|12209.42|12209.42|12209.42|12209.42|0
1737624220000|2025-01-23 09:23:40|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|0
1737624240000|2025-01-23 09:24:00|12207.62|12207.62|12205.59|12205.59|12207.62|12207.62|12205.59|12205.59|0
1737624280000|2025-01-23 09:24:40|12203.55|12203.55|12203.55|12203.55|12203.55|12203.55|12203.55|12203.55|0
1737624310000|2025-01-23 09:25:10|12205.37|12205.37|12205.37|12205.37|12205.37|12205.37|12205.37|12205.37|0
1737624340000|2025-01-23 09:25:40|12205.49|12205.49|12205.49|12205.49|12205.49|12205.49|12205.49|12205.49|0
1737624370000|2025-01-23 09:26:10|12207.3|12207.3|12209.72|12209.72|12211.54|12211.54|12207.3|12207.3|0
1737624430000|2025-01-23 09:27:10|12207.91|12207.91|12207.91|12207.91|12207.91|12207.91|12207.91|12207.91|0
1737624450000|2025-01-23 09:27:30|12208.07|12208.07|12208.38|12208.38|12208.38|12208.38|12208.07|12208.07|0
1737624490000|2025-01-23 09:28:10|12212.01|12212.01|12212.01|12212.01|12212.01|12212.01|12212.01|12212.01|0
1737624500000|2025-01-23 09:28:20|12224.2|12224.2|12224.2|12224.2|12224.2|12224.2|12224.2|12224.2|0
1737624510000|2025-01-23 09:28:30|12226.24|12226.24|12226.24|12226.24|12226.24|12226.24|12226.24|12226.24|0
1737624550000|2025-01-23 09:29:10|12224.2|12224.2|12227.83|12227.83|12227.83|12227.83|12224.2|12224.2|0
1737624600000|2025-01-23 09:30:00|12229.65|12229.65|12229.95|12229.95|12229.95|12229.95|12229.65|12229.65|0
1737624670000|2025-01-23 09:31:10|12227.92|12227.92|12227.92|12227.92|12227.92|12227.92|12227.92|12227.92|0
1737624720000|2025-01-23 09:32:00|12228.22|12228.22|12228.22|12228.22|12228.22|12228.22|12228.22|12228.22|0
1737624760000|2025-01-23 09:32:40|12228.11|12228.11|12228.22|12228.22|12228.22|12228.22|12228.11|12228.11|0
1737624810000|2025-01-23 09:33:30|12227.92|12227.92|12227.92|12227.92|12227.92|12227.92|12227.92|12227.92|0
1737624840000|2025-01-23 09:34:00|12229.73|12229.73|12227.92|12227.92|12229.73|12229.73|12227.92|12227.92|0
1737624870000|2025-01-23 09:34:30|12226.1|12226.1|12226.1|12226.1|12226.1|12226.1|12226.1|12226.1|0
1737624880000|2025-01-23 09:34:40|12224.29|12224.29|12224.29|12224.29|12224.29|12224.29|12224.29|12224.29|0
1737624940000|2025-01-23 09:35:40|12226.1|12226.1|12226.1|12226.1|12226.1|12226.1|12226.1|12226.1|0
1737624960000|2025-01-23 09:36:00|12226.41|12226.41|12226.41|12226.41|12226.41|12226.41|12226.41|12226.41|0
1737625000000|2025-01-23 09:36:40|12230.48|12230.48|12231.21|12231.21|12231.21|12231.21|12230.48|12230.48|0
1737625070000|2025-01-23 09:37:50|12230.6|12230.6|12232.41|12232.41|12232.41|12232.41|12230.6|12230.6|0
1737625080000|2025-01-23 09:38:00|12232.29|12232.29|12232.29|12232.29|12232.29|12232.29|12232.29|12232.29|0
1737625100000|2025-01-23 09:38:20|12228.44|12228.44|12228.44|12228.44|12228.44|12228.44|12228.44|12228.44|0
1737625210000|2025-01-23 09:40:10|12228.81|12228.81|12228.81|12228.81|12228.81|12228.81|12228.81|12228.81|0
1737625220000|2025-01-23 09:40:20|12228.44|12228.44|12228.44|12228.44|12228.44|12228.44|12228.44|12228.44|0
1737625230000|2025-01-23 09:40:30|12228.81|12228.81|12228.56|12228.56|12228.81|12228.81|12228.56|12228.56|0
1737625240000|2025-01-23 09:40:40|12228.68|12228.68|12228.68|12228.68|12228.68|12228.68|12228.68|12228.68|0
1737625270000|2025-01-23 09:41:10|12228.45|12228.45|12230.14|12230.14|12230.26|12230.26|12228.45|12228.45|0
1737625340000|2025-01-23 09:42:20|12230.26|12230.26|12230.26|12230.26|12230.26|12230.26|12230.26|12230.26|0
1737625350000|2025-01-23 09:42:30|12230.38|12230.38|12230.38|12230.38|12230.38|12230.38|12230.38|12230.38|0
1737625450000|2025-01-23 09:44:10|12230.02|12230.02|12230.02|12230.02|12230.26|12230.26|12230.02|12230.02|0
1737625460000|2025-01-23 09:44:20|12232.05|12232.05|12232.05|12232.05|12232.05|12232.05|12232.05|12232.05|0
1737625520000|2025-01-23 09:45:20|12230.24|12230.24|12230.24|12230.24|12230.24|12230.24|12230.24|12230.24|0
1737625640000|2025-01-23 09:47:20|12228.42|12228.42|12228.66|12228.66|12228.66|12228.66|12228.42|12228.42|0
1737625810000|2025-01-23 09:50:10|12228.78|12228.78|12228.78|12228.78|12228.78|12228.78|12228.78|12228.78|0
1737625820000|2025-01-23 09:50:20|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|0
1737625830000|2025-01-23 09:50:30|12228.78|12228.78|12232.27|12232.27|12232.63|12232.63|12228.78|12228.78|0
1737625840000|2025-01-23 09:50:40|12230.23|12230.23|12230.23|12230.23|12230.23|12230.23|12230.23|12230.23|0
1737625850000|2025-01-23 09:50:50|12230.35|12230.35|12230.35|12230.35|12230.35|12230.35|12230.35|12230.35|0
1737625870000|2025-01-23 09:51:10|12230.66|12230.66|12230.66|12230.66|12230.66|12230.66|12230.66|12230.66|0
1737625930000|2025-01-23 09:52:10|12232.69|12232.69|12232.69|12232.69|12232.69|12232.69|12232.69|12232.69|0
1737625940000|2025-01-23 09:52:20|12234.51|12234.51|12234.81|12234.81|12234.81|12234.81|12234.51|12234.51|0
1737626010000|2025-01-23 09:53:30|12235.41|12235.41|12235.41|12235.41|12235.41|12235.41|12235.41|12235.41|0
1737626020000|2025-01-23 09:53:40|12235.74|12235.74|12235.74|12235.74|12235.74|12235.74|12235.74|12235.74|0
1737626040000|2025-01-23 09:54:00|12235.58|12235.58|12235.58|12235.58|12235.58|12235.58|12235.58|12235.58|0
1737626050000|2025-01-23 09:54:10|12235.88|12235.88|12235.88|12235.88|12235.88|12235.88|12235.88|12235.88|0
1737626090000|2025-01-23 09:54:50|12233.84|12233.84|12233.84|12233.84|12233.84|12233.84|12233.84|12233.84|0
1737626100000|2025-01-23 09:55:00|12233.68|12233.68|12233.68|12233.68|12233.68|12233.68|12233.68|12233.68|0
1737626110000|2025-01-23 09:55:10|12233.38|12233.38|12233.38|12233.38|12233.38|12233.38|12233.38|12233.38|0
1737626140000|2025-01-23 09:55:40|12231.34|12231.34|12231.04|12231.04|12231.34|12231.34|12231.04|12231.04|0
1737626170000|2025-01-23 09:56:10|12231.34|12231.34|12231.34|12231.34|12231.34|12231.34|12231.34|12231.34|0
1737626230000|2025-01-23 09:57:10|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|0
1737626410000|2025-01-23 10:00:10|12227.71|12227.71|12227.71|12227.71|12227.71|12227.71|12227.71|12227.71|0
1737626440000|2025-01-23 10:00:40|12227.88|12227.88|12227.57|12227.57|12227.88|12227.88|12227.57|12227.57|0
1737626470000|2025-01-23 10:01:10|12225.76|12225.76|12225.76|12225.76|12225.76|12225.76|12225.76|12225.76|0
1737626480000|2025-01-23 10:01:20|12223.94|12223.94|12223.94|12223.94|12223.94|12223.94|12223.94|12223.94|0
1737626500000|2025-01-23 10:01:40|12225.76|12225.76|12225.76|12225.76|12225.76|12225.76|12225.76|12225.76|0
1737626540000|2025-01-23 10:02:20|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|0
1737626550000|2025-01-23 10:02:30|12225.54|12225.54|12225.54|12225.54|12225.54|12225.54|12225.54|12225.54|0
1737626590000|2025-01-23 10:03:10|12227.35|12227.35|12227.35|12227.35|12227.35|12227.35|12227.35|12227.35|0
1737626610000|2025-01-23 10:03:30|12227.25|12227.25|12227.25|12227.25|12227.25|12227.25|12227.25|12227.25|0
1737626650000|2025-01-23 10:04:10|12227.49|12227.49|12227.49|12227.49|12227.49|12227.49|12227.49|12227.49|0
1737626660000|2025-01-23 10:04:20|12227.37|12227.37|12227.37|12227.37|12227.37|12227.37|12227.37|12227.37|0
1737626720000|2025-01-23 10:05:20|12227.97|12227.97|12227.97|12227.97|12227.97|12227.97|12227.97|12227.97|0
1737626770000|2025-01-23 10:06:10|12225.94|12225.94|12225.94|12225.94|12225.94|12225.94|12225.94|12225.94|0
1737626800000|2025-01-23 10:06:40|12223.91|12223.91|12223.91|12223.91|12223.91|12223.91|12223.91|12223.91|0
1737626810000|2025-01-23 10:06:50|12224.21|12224.21|12224.21|12224.21|12224.21|12224.21|12224.21|12224.21|0
1737626830000|2025-01-23 10:07:10|12222.4|12222.4|12222.4|12222.4|12222.4|12222.4|12222.4|12222.4|0
1737626840000|2025-01-23 10:07:20|12221.48|12221.48|12221.48|12221.48|12221.48|12221.48|12221.48|12221.48|0
1737626950000|2025-01-23 10:09:10|12221.79|12221.79|12221.79|12221.79|12221.79|12221.79|12221.79|12221.79|0
1737627120000|2025-01-23 10:12:00|12222.09|12222.09|12222.09|12222.09|12222.09|12222.09|12222.09|12222.09|0
1737627130000|2025-01-23 10:12:10|12222.4|12222.4|12222.51|12222.51|12222.51|12222.51|12222.4|12222.4|0
1737627140000|2025-01-23 10:12:20|12224.33|12224.33|12224.33|12224.33|12224.33|12224.33|12224.33|12224.33|0
1737627190000|2025-01-23 10:13:10|12226.14|12226.14|12228.18|12228.18|12228.18|12228.18|12226.14|12226.14|0
1737627200000|2025-01-23 10:13:20|12231.92|12231.92|12231.8|12231.8|12231.92|12231.92|12231.8|12231.8|0
1737627210000|2025-01-23 10:13:30|12231.5|12231.5|12231.5|12231.5|12231.5|12231.5|12231.5|12231.5|0
1737627220000|2025-01-23 10:13:40|12231.62|12231.62|12231.62|12231.62|12231.62|12231.62|12231.62|12231.62|0
1737627250000|2025-01-23 10:14:10|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|0
1737627310000|2025-01-23 10:15:10|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|0
1737627320000|2025-01-23 10:15:20|12227.99|12227.99|12227.99|12227.99|12227.99|12227.99|12227.99|12227.99|0
1737627340000|2025-01-23 10:15:40|12230.02|12230.02|12230.02|12230.02|12230.02|12230.02|12230.02|12230.02|0
1737627350000|2025-01-23 10:15:50|12229.92|12229.92|12229.92|12229.92|12229.92|12229.92|12229.92|12229.92|0
1737627420000|2025-01-23 10:17:00|12229.8|12229.8|12229.57|12229.57|12229.8|12229.8|12229.57|12229.57|0
1737627430000|2025-01-23 10:17:10|12229.69|12229.69|12229.57|12229.57|12229.69|12229.69|12229.57|12229.57|0
1737627460000|2025-01-23 10:17:40|12231.6|12231.6|12231.6|12231.6|12231.6|12231.6|12231.6|12231.6|0
1737627490000|2025-01-23 10:18:10|12231.84|12231.84|12231.96|12231.96|12231.96|12231.96|12231.84|12231.84|0
1737627500000|2025-01-23 10:18:20|12234.38|12234.38|12234.38|12234.38|12234.38|12234.38|12234.38|12234.38|0
1737627520000|2025-01-23 10:18:40|12234.5|12234.5|12234.5|12234.5|12234.5|12234.5|12234.5|12234.5|0
1737627540000|2025-01-23 10:19:00|12232.47|12232.47|12232.47|12232.47|12232.47|12232.47|12232.47|12232.47|0
1737627560000|2025-01-23 10:19:20|12230.43|12230.43|12230.43|12230.43|12230.43|12230.43|12230.43|12230.43|0
1737627660000|2025-01-23 10:21:00|12232.47|12232.47|12232.47|12232.47|12232.47|12232.47|12232.47|12232.47|0
1737627680000|2025-01-23 10:21:20|12234.28|12234.28|12234.28|12234.28|12234.28|12234.28|12234.28|12234.28|0
1737627720000|2025-01-23 10:22:00|12234.6|12234.6|12234.6|12234.6|12234.6|12234.6|12234.6|12234.6|0
1737627760000|2025-01-23 10:22:40|12242.74|12242.74|12242.74|12242.74|12242.74|12242.74|12242.74|12242.74|0
1737627790000|2025-01-23 10:23:10|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|0
1737627860000|2025-01-23 10:24:20|12241.01|12241.01|12241.01|12241.01|12241.01|12241.01|12241.01|12241.01|0
1737627880000|2025-01-23 10:24:40|12244.64|12244.64|12246.79|12246.79|12246.79|12246.79|12244.64|12244.64|0
1737627900000|2025-01-23 10:25:00|12248.82|12248.82|12250.64|12250.64|12250.64|12250.64|12248.82|12248.82|0
1737627910000|2025-01-23 10:25:10|12250.94|12250.94|12251.25|12251.25|12251.25|12251.25|12250.94|12250.94|0
1737627930000|2025-01-23 10:25:30|12251.35|12251.35|12251.35|12251.35|12251.35|12251.35|12251.35|12251.35|0
1737628040000|2025-01-23 10:27:20|12251.65|12251.65|12251.65|12251.65|12251.65|12251.65|12251.65|12251.65|0
1737628050000|2025-01-23 10:27:30|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|0
1737628130000|2025-01-23 10:28:50|12255.5|12255.5|12253.58|12253.58|12255.61|12255.61|12251.77|12251.77|0
1737628230000|2025-01-23 10:30:30|12249.95|12249.95|12249.95|12249.95|12249.95|12249.95|12249.95|12249.95|0
1737628250000|2025-01-23 10:30:50|12251.77|12251.77|12251.77|12251.77|12251.77|12251.77|12251.77|12251.77|0
1737628330000|2025-01-23 10:32:10|12252.38|12252.38|12252.38|12252.38|12252.38|12252.38|12252.38|12252.38|0
1737628420000|2025-01-23 10:33:40|12254.41|12254.41|12254.72|12254.72|12254.72|12254.72|12254.41|12254.41|0
1737628480000|2025-01-23 10:34:40|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|0
1737628490000|2025-01-23 10:34:50|12253.2|12253.2|12253.2|12253.2|12253.2|12253.2|12253.2|12253.2|0
1737628550000|2025-01-23 10:35:50|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|12255.02|0
1737628600000|2025-01-23 10:36:40|12259.08|12259.08|12258.92|12258.92|12259.08|12259.08|12258.92|12258.92|0
1737628680000|2025-01-23 10:38:00|12258.62|12258.62|12258.62|12258.62|12258.62|12258.62|12258.62|12258.62|0
1737628690000|2025-01-23 10:38:10|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|0
1737628710000|2025-01-23 10:38:30|12257.89|12257.89|12255.85|12255.85|12257.89|12257.89|12255.85|12255.85|0
1737628730000|2025-01-23 10:38:50|12252.01|12252.01|12252.01|12252.01|12252.01|12252.01|12252.01|12252.01|0
1737628820000|2025-01-23 10:40:20|12252.31|12252.31|12252.31|12252.31|12252.31|12252.31|12252.31|12252.31|0
1737628890000|2025-01-23 10:41:30|12250.28|12250.28|12250.28|12250.28|12250.28|12250.28|12250.28|12250.28|0
1737628930000|2025-01-23 10:42:10|12248.47|12248.47|12245.82|12245.82|12248.47|12248.47|12245.82|12245.82|0
1737628940000|2025-01-23 10:42:20|12247.85|12247.85|12245.82|12245.82|12247.85|12247.85|12245.82|12245.82|0
1737629150000|2025-01-23 10:45:50|12245.94|12245.94|12245.82|12245.82|12245.94|12245.94|12245.82|12245.82|0
1737629260000|2025-01-23 10:47:40|12245.52|12245.52|12244.92|12244.92|12245.52|12245.52|12244.92|12244.92|0
1737629320000|2025-01-23 10:48:40|12246.95|12246.95|12246.95|12246.95|12246.95|12246.95|12246.95|12246.95|0
1737629350000|2025-01-23 10:49:10|12244.92|12244.92|12244.92|12244.92|12244.92|12244.92|12244.92|12244.92|0
1737629390000|2025-01-23 10:49:50|12243.1|12243.1|12243.1|12243.1|12243.1|12243.1|12243.1|12243.1|0
1737629400000|2025-01-23 10:50:00|12241.07|12241.07|12241.07|12241.07|12241.07|12241.07|12241.07|12241.07|0
1737629420000|2025-01-23 10:50:20|12242.88|12242.88|12242.88|12242.88|12242.88|12242.88|12242.88|12242.88|0
1737629460000|2025-01-23 10:51:00|12243.19|12243.19|12247.56|12247.56|12247.56|12247.56|12243.19|12243.19|0
1737629480000|2025-01-23 10:51:20|12247.25|12247.25|12247.25|12247.25|12247.25|12247.25|12247.25|12247.25|0
1737629540000|2025-01-23 10:52:20|12245.22|12245.22|12245.22|12245.22|12245.22|12245.22|12245.22|12245.22|0
1737629550000|2025-01-23 10:52:30|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|0
1737629650000|2025-01-23 10:54:10|12241.15|12241.15|12241.15|12241.15|12241.15|12241.15|12241.15|12241.15|0
1737629670000|2025-01-23 10:54:30|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|0
1737629710000|2025-01-23 10:55:10|12241.15|12241.15|12241.15|12241.15|12241.15|12241.15|12241.15|12241.15|0
1737629850000|2025-01-23 10:57:30|12243.19|12243.19|12245|12245|12245|12245|12243.19|12243.19|0
1737629880000|2025-01-23 10:58:00|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|0
1737629930000|2025-01-23 10:58:50|12243.31|12243.31|12243.31|12243.31|12243.31|12243.31|12243.31|12243.31|0
1737629950000|2025-01-23 10:59:10|12245.12|12245.12|12245.12|12245.12|12245.12|12245.12|12245.12|12245.12|0
1737629970000|2025-01-23 10:59:30|12245.24|12245.24|12245.12|12245.12|12245.24|12245.24|12245.12|12245.12|0
1737629980000|2025-01-23 10:59:40|12245.24|12245.24|12247.05|12247.05|12247.05|12247.05|12245.24|12245.24|0
1737630000000|2025-01-23 11:00:00|12246.75|12246.75|12247.05|12247.05|12247.05|12247.05|12246.75|12246.75|0
1737630030000|2025-01-23 11:00:30|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|0
1737630040000|2025-01-23 11:00:40|12245.34|12245.34|12245.34|12245.34|12245.34|12245.34|12245.34|12245.34|0
1737630060000|2025-01-23 11:01:00|12245.64|12245.64|12245.64|12245.64|12245.64|12245.64|12245.64|12245.64|0
1737630130000|2025-01-23 11:02:10|12245.76|12245.76|12245.76|12245.76|12245.76|12245.76|12245.76|12245.76|0
1737630140000|2025-01-23 11:02:20|12246|12246|12246|12246|12246|12246|12246|12246|0
1737630170000|2025-01-23 11:02:50|12246.24|12246.24|12246.24|12246.24|12246.24|12246.24|12246.24|12246.24|0
1737630180000|2025-01-23 11:03:00|12246.54|12246.54|12246.54|12246.54|12246.54|12246.54|12246.54|12246.54|0
1737630200000|2025-01-23 11:03:20|12246.24|12246.24|12246.24|12246.24|12246.24|12246.24|12246.24|12246.24|0
1737630210000|2025-01-23 11:03:30|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|0
1737630230000|2025-01-23 11:03:50|12244.26|12244.26|12244.26|12244.26|12244.26|12244.26|12244.26|12244.26|0
1737630250000|2025-01-23 11:04:10|12244.57|12244.57|12244.57|12244.57|12244.57|12244.57|12244.57|12244.57|0
1737630270000|2025-01-23 11:04:30|12244.8|12244.8|12244.8|12244.8|12244.8|12244.8|12244.8|12244.8|0
1737630310000|2025-01-23 11:05:10|12244.7|12244.7|12244.7|12244.7|12244.7|12244.7|12244.7|12244.7|0
1737630330000|2025-01-23 11:05:30|12248.77|12248.77|12252.4|12252.4|12252.4|12252.4|12248.77|12248.77|0
1737630340000|2025-01-23 11:05:40|12250.58|12250.58|12248.16|12248.16|12250.58|12250.58|12248.16|12248.16|0
1737630360000|2025-01-23 11:06:00|12247.85|12247.85|12247.85|12247.85|12247.85|12247.85|12247.85|12247.85|0
1737630380000|2025-01-23 11:06:20|12249.67|12249.67|12249.67|12249.67|12249.67|12249.67|12249.67|12249.67|0
1737630390000|2025-01-23 11:06:30|12249.06|12249.06|12249.66|12249.66|12249.66|12249.66|12249.06|12249.06|0
1737630480000|2025-01-23 11:08:00|12247.63|12247.63|12247.63|12247.63|12247.63|12247.63|12247.63|12247.63|0
1737630520000|2025-01-23 11:08:40|12247.32|12247.32|12247.32|12247.32|12247.32|12247.32|12247.32|12247.32|0
1737630540000|2025-01-23 11:09:00|12246.41|12246.41|12246.41|12246.41|12246.41|12246.41|12246.41|12246.41|0
1737630580000|2025-01-23 11:09:40|12244.37|12244.37|12244.37|12244.37|12244.37|12244.37|12244.37|12244.37|0
1737630590000|2025-01-23 11:09:50|12244.26|12244.26|12244.14|12244.14|12244.26|12244.26|12244.14|12244.14|0
1737630600000|2025-01-23 11:10:00|12244.26|12244.26|12243.95|12243.95|12244.26|12244.26|12243.95|12243.95|0
1737630620000|2025-01-23 11:10:20|12243.65|12243.65|12243.65|12243.65|12243.65|12243.65|12243.65|12243.65|0
1737630990000|2025-01-23 11:16:30|12240.02|12240.02|12240.02|12240.02|12240.02|12240.02|12240.02|12240.02|0
1737631000000|2025-01-23 11:16:40|12238.21|12238.21|12237.61|12237.61|12238.21|12238.21|12237.61|12237.61|0
1737631010000|2025-01-23 11:16:50|12233.24|12233.24|12233.24|12233.24|12233.24|12233.24|12233.24|12233.24|0
1737631020000|2025-01-23 11:17:00|12232.63|12232.63|12232.63|12232.63|12232.63|12232.63|12232.63|12232.63|0
1737631110000|2025-01-23 11:18:30|12230.82|12230.82|12226.75|12226.75|12230.82|12230.82|12226.75|12226.75|0
1737631120000|2025-01-23 11:18:40|12226.65|12226.65|12226.65|12226.65|12226.65|12226.65|12226.65|12226.65|0
1737631150000|2025-01-23 11:19:10|12226.96|12226.96|12226.96|12226.96|12226.96|12226.96|12226.96|12226.96|0
1737631160000|2025-01-23 11:19:20|12226.65|12226.65|12226.04|12226.04|12226.65|12226.65|12226.04|12226.04|0
1737631200000|2025-01-23 11:20:00|12225.74|12225.74|12225.74|12225.74|12225.74|12225.74|12225.74|12225.74|0
1737631220000|2025-01-23 11:20:20|12227.55|12227.55|12229.89|12229.89|12229.89|12229.89|12227.55|12227.55|0
1737631240000|2025-01-23 11:20:40|12231.71|12231.71|12231.71|12231.71|12231.71|12231.71|12231.71|12231.71|0
1737631250000|2025-01-23 11:20:50|12241.87|12241.87|12242.48|12242.48|12242.48|12242.48|12241.87|12241.87|0
1737631270000|2025-01-23 11:21:10|12242.36|12242.36|12242.36|12242.36|12242.36|12242.36|12242.36|12242.36|0
1737631290000|2025-01-23 11:21:30|12244.18|12244.18|12246.42|12246.42|12246.42|12246.42|12244.18|12244.18|0
1737631300000|2025-01-23 11:21:40|12246.65|12246.65|12246.53|12246.53|12246.65|12246.65|12246.53|12246.53|0
1737631310000|2025-01-23 11:21:50|12246.84|12246.84|12252.94|12252.94|12252.94|12252.94|12246.84|12246.84|0
1737631320000|2025-01-23 11:22:00|12253.24|12253.24|12255.28|12255.28|12255.28|12255.28|12253.24|12253.24|0
1737631360000|2025-01-23 11:22:40|12257.09|12257.09|12257.09|12257.09|12257.09|12257.09|12257.09|12257.09|0
1737631410000|2025-01-23 11:23:30|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|0
1737631440000|2025-01-23 11:24:00|12255.16|12255.16|12255.16|12255.16|12255.16|12255.16|12255.16|12255.16|0
1737631450000|2025-01-23 11:24:10|12253.13|12253.13|12251.09|12251.09|12253.13|12253.13|12251.09|12251.09|0
1737631490000|2025-01-23 11:24:50|12251.29|12251.29|12251.29|12251.29|12251.29|12251.29|12251.29|12251.29|0
1737631500000|2025-01-23 11:25:00|12250.99|12250.99|12251.29|12251.29|12251.29|12251.29|12250.99|12250.99|0
1737631510000|2025-01-23 11:25:10|12255.36|12255.36|12255.66|12255.66|12255.66|12255.66|12255.36|12255.36|0
1737631520000|2025-01-23 11:25:20|12257.48|12257.48|12257.48|12257.48|12257.48|12257.48|12257.48|12257.48|0
1737631540000|2025-01-23 11:25:40|12257.78|12257.78|12258.09|12258.09|12258.09|12258.09|12257.78|12257.78|0
1737631560000|2025-01-23 11:26:00|12258.32|12258.32|12258.32|12258.32|12258.32|12258.32|12258.32|12258.32|0
1737631570000|2025-01-23 11:26:10|12258.63|12258.63|12258.63|12258.63|12258.63|12258.63|12258.63|12258.63|0
1737631580000|2025-01-23 11:26:20|12258.47|12258.47|12258.31|12258.31|12258.47|12258.47|12258.31|12258.31|0
1737631600000|2025-01-23 11:26:40|12276.6|12276.6|12278.64|12278.64|12278.64|12278.64|12276.6|12276.6|0
1737631620000|2025-01-23 11:27:00|12280.67|12280.67|12287.08|12287.08|12287.08|12287.08|12280.67|12280.67|0
1737631630000|2025-01-23 11:27:10|12287.38|12287.38|12287.38|12287.38|12287.38|12287.38|12287.38|12287.38|0
1737631640000|2025-01-23 11:27:20|12294.64|12294.64|12294.87|12294.87|12294.87|12294.87|12294.64|12294.64|0
1737631650000|2025-01-23 11:27:30|12294.99|12294.99|12295.3|12295.3|12295.3|12295.3|12294.99|12294.99|0
1737631660000|2025-01-23 11:27:40|12297.33|12297.33|12293.26|12293.26|12297.33|12297.33|12293.26|12293.26|0
1737631670000|2025-01-23 11:27:50|12295.08|12295.08|12295.08|12295.08|12295.08|12295.08|12295.08|12295.08|0
1737631690000|2025-01-23 11:28:10|12295.38|12295.38|12293.57|12293.57|12295.38|12295.38|12293.57|12293.57|0
1737631700000|2025-01-23 11:28:20|12295.6|12295.6|12295.6|12295.6|12295.6|12295.6|12295.6|12295.6|0
1737631710000|2025-01-23 11:28:30|12293.57|12293.57|12293.57|12293.57|12293.57|12293.57|12293.57|12293.57|0
1737631720000|2025-01-23 11:28:40|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|0
1737631730000|2025-01-23 11:28:50|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|0
1737631750000|2025-01-23 11:29:10|12297.72|12297.72|12297.72|12297.72|12297.72|12297.72|12297.72|12297.72|0
1737631770000|2025-01-23 11:29:30|12301.65|12301.65|12299.84|12299.84|12301.65|12301.65|12299.84|12299.84|0
1737631780000|2025-01-23 11:29:40|12295.77|12295.77|12291.92|12291.92|12295.77|12295.77|12291.92|12291.92|0
1737631810000|2025-01-23 11:30:10|12295.99|12295.99|12297.8|12297.8|12297.8|12297.8|12295.99|12295.99|0
1737631840000|2025-01-23 11:30:40|12297.5|12297.5|12293.29|12293.29|12297.5|12297.5|12293.29|12293.29|0
1737631850000|2025-01-23 11:30:50|12291.26|12291.26|12287.1|12287.1|12291.26|12291.26|12287.1|12287.1|0
1737631870000|2025-01-23 11:31:10|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|0
1737631910000|2025-01-23 11:31:50|12285.38|12285.38|12285.38|12285.38|12285.38|12285.38|12285.38|12285.38|0
1737631950000|2025-01-23 11:32:30|12287.19|12287.19|12291.56|12291.56|12291.56|12291.56|12287.19|12287.19|0
1737631970000|2025-01-23 11:32:50|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|0
1737632000000|2025-01-23 11:33:20|12291.78|12291.78|12291.78|12291.78|12291.78|12291.78|12291.78|12291.78|0
1737632020000|2025-01-23 11:33:40|12293.6|12293.6|12293.6|12293.6|12293.6|12293.6|12293.6|12293.6|0
1737632070000|2025-01-23 11:34:30|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|0
1737632120000|2025-01-23 11:35:20|12288.15|12288.15|12288.15|12288.15|12288.15|12288.15|12288.15|12288.15|0
1737632130000|2025-01-23 11:35:30|12288.46|12288.46|12288.46|12288.46|12288.46|12288.46|12288.46|12288.46|0
1737632180000|2025-01-23 11:36:20|12288.76|12288.76|12288.76|12288.76|12288.76|12288.76|12288.76|12288.76|0
1737632190000|2025-01-23 11:36:30|12289.07|12289.07|12289.07|12289.07|12289.07|12289.07|12289.07|12289.07|0
1737632210000|2025-01-23 11:36:50|12289.23|12289.23|12289.23|12289.23|12289.23|12289.23|12289.23|12289.23|0
1737632220000|2025-01-23 11:37:00|12285.16|12285.16|12285.16|12285.16|12285.16|12285.16|12285.16|12285.16|0
1737632250000|2025-01-23 11:37:30|12285.47|12285.47|12285.47|12285.47|12285.47|12285.47|12285.47|12285.47|0
1737632260000|2025-01-23 11:37:40|12285.77|12285.77|12285.77|12285.77|12285.77|12285.77|12285.77|12285.77|0
1737632280000|2025-01-23 11:38:00|12285.61|12285.61|12285.49|12285.49|12285.61|12285.61|12285.49|12285.49|0
1737632290000|2025-01-23 11:38:10|12285.38|12285.38|12285.38|12285.38|12285.38|12285.38|12285.38|12285.38|0
1737632340000|2025-01-23 11:39:00|12285.68|12285.68|12287.1|12287.1|12287.1|12287.1|12285.07|12285.07|0
1737632360000|2025-01-23 11:39:20|12287.41|12287.41|12287.41|12287.41|12287.41|12287.41|12287.41|12287.41|0
1737632370000|2025-01-23 11:39:30|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|0
1737632390000|2025-01-23 11:39:50|12288.61|12288.61|12288.61|12288.61|12288.61|12288.61|12288.61|12288.61|0
1737632440000|2025-01-23 11:40:40|12288|12288|12288|12288|12288|12288|12288|12288|0
1737632530000|2025-01-23 11:42:10|12285.97|12285.97|12281.9|12281.9|12285.97|12285.97|12281.9|12281.9|0
1737632540000|2025-01-23 11:42:20|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|0
1737632550000|2025-01-23 11:42:30|12284.24|12284.24|12284.55|12284.55|12284.55|12284.55|12284.24|12284.24|0
1737632580000|2025-01-23 11:43:00|12282.51|12282.51|12282.51|12282.51|12282.51|12282.51|12282.51|12282.51|0
1737632590000|2025-01-23 11:43:10|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|0
1737632600000|2025-01-23 11:43:20|12281.6|12281.6|12281.29|12281.29|12281.6|12281.6|12281.29|12281.29|0
1737632620000|2025-01-23 11:43:40|12278.87|12278.87|12278.87|12278.87|12278.87|12278.87|12278.87|12278.87|0
1737632630000|2025-01-23 11:43:50|12277.96|12277.96|12278.08|12278.08|12278.08|12278.08|12277.96|12277.96|0
1737632650000|2025-01-23 11:44:10|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|0
1737632690000|2025-01-23 11:44:50|12274.01|12274.01|12271.98|12271.98|12274.01|12274.01|12271.98|12271.98|0
1737632700000|2025-01-23 11:45:00|12269.94|12269.94|12268.13|12268.13|12269.94|12269.94|12268.13|12268.13|0
1737632720000|2025-01-23 11:45:20|12267.52|12267.52|12267.52|12267.52|12267.52|12267.52|12267.52|12267.52|0
1737632740000|2025-01-23 11:45:40|12265.49|12265.49|12265.49|12265.49|12265.49|12265.49|12265.49|12265.49|0
1737632760000|2025-01-23 11:46:00|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|0
1737632780000|2025-01-23 11:46:20|12264.57|12264.57|12263.96|12263.96|12264.57|12264.57|12263.96|12263.96|0
1737632790000|2025-01-23 11:46:30|12261.32|12261.32|12261.32|12261.32|12261.32|12261.32|12261.32|12261.32|0
1737632810000|2025-01-23 11:46:50|12261.01|12261.01|12259.59|12259.59|12261.01|12261.01|12258.98|12258.98|0
1737632830000|2025-01-23 11:47:10|12260.2|12260.2|12259.9|12259.9|12260.2|12260.2|12259.9|12259.9|0
1737632840000|2025-01-23 11:47:20|12259.28|12259.28|12259.28|12259.28|12259.28|12259.28|12259.28|12259.28|0
1737632880000|2025-01-23 11:48:00|12260.2|12260.2|12260.2|12260.2|12260.2|12260.2|12260.2|12260.2|0
1737632920000|2025-01-23 11:48:40|12262.23|12262.23|12262.23|12262.23|12262.23|12262.23|12262.23|12262.23|0
1737632940000|2025-01-23 11:49:00|12264.05|12264.05|12264.05|12264.05|12264.05|12264.05|12264.05|12264.05|0
1737633010000|2025-01-23 11:50:10|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|0
1737633060000|2025-01-23 11:51:00|12272.45|12272.45|12272.45|12272.45|12272.45|12272.45|12272.45|12272.45|0
1737633120000|2025-01-23 11:52:00|12270.42|12270.42|12270.42|12270.42|12270.42|12270.42|12270.42|12270.42|0
1737633140000|2025-01-23 11:52:20|12270.72|12270.72|12270.72|12270.72|12270.72|12270.72|12270.72|12270.72|0
1737633150000|2025-01-23 11:52:30|12271.03|12271.03|12274.88|12274.88|12274.88|12274.88|12271.03|12271.03|0
1737633210000|2025-01-23 11:53:30|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|0
1737633230000|2025-01-23 11:53:50|12277.01|12277.01|12276.71|12276.71|12277.01|12277.01|12276.71|12276.71|0
1737633310000|2025-01-23 11:55:10|12276.47|12276.47|12276.47|12276.47|12276.47|12276.47|12276.47|12276.47|0
1737633360000|2025-01-23 11:56:00|12274.65|12274.65|12274.65|12274.65|12274.65|12274.65|12274.65|12274.65|0
1737633380000|2025-01-23 11:56:20|12272.62|12272.62|12272.5|12272.5|12272.62|12272.62|12272.5|12272.5|0
1737633430000|2025-01-23 11:57:10|12274.54|12274.54|12274.54|12274.54|12274.54|12274.54|12274.54|12274.54|0
1737633540000|2025-01-23 11:59:00|12275.15|12275.15|12275.15|12275.15|12275.45|12275.45|12275.15|12275.15|0
1737633550000|2025-01-23 11:59:10|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|0
1737633590000|2025-01-23 11:59:50|12275.64|12275.64|12265.38|12265.38|12275.64|12275.64|12265.38|12265.38|0
1737633600000|2025-01-23 12:00:00|12262.95|12262.95|12267.21|12267.21|12267.21|12267.21|12262.85|12262.85|0
1737633610000|2025-01-23 12:00:10|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|0
1737633650000|2025-01-23 12:00:50|12263.36|12263.36|12263.36|12263.36|12263.36|12263.36|12263.36|12263.36|0
1737633680000|2025-01-23 12:01:20|12259.3|12259.3|12259.3|12259.3|12259.3|12259.3|12259.3|12259.3|0
1737633690000|2025-01-23 12:01:30|12261.11|12261.11|12261.11|12261.11|12261.11|12261.11|12261.11|12261.11|0
1737633740000|2025-01-23 12:02:20|12263.15|12263.15|12262.84|12262.84|12263.15|12263.15|12262.53|12262.53|0
1737633750000|2025-01-23 12:02:30|12262.53|12262.53|12262.53|12262.53|12262.53|12262.53|12262.53|12262.53|0
1737633820000|2025-01-23 12:03:40|12264.57|12264.57|12266.91|12266.91|12266.91|12266.91|12264.57|12264.57|0
1737633840000|2025-01-23 12:04:00|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|0
1737633860000|2025-01-23 12:04:20|12263.06|12263.06|12263.06|12263.06|12263.06|12263.06|12263.06|12263.06|0
1737633910000|2025-01-23 12:05:10|12265.09|12265.09|12261.24|12261.24|12265.09|12265.09|12261.24|12261.24|0
1737633930000|2025-01-23 12:05:30|12263.28|12263.28|12263.28|12263.28|12263.28|12263.28|12263.28|12263.28|0
1737634060000|2025-01-23 12:07:40|12262.67|12262.67|12262.97|12262.97|12262.97|12262.97|12262.67|12262.67|0
1737634070000|2025-01-23 12:07:50|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|0
1737634120000|2025-01-23 12:08:40|12265.31|12265.31|12265.31|12265.31|12265.31|12265.31|12265.31|12265.31|0
1737634130000|2025-01-23 12:08:50|12265.47|12265.47|12265.47|12265.47|12265.47|12265.47|12265.47|12265.47|0
1737634140000|2025-01-23 12:09:00|12265.35|12265.35|12265.66|12265.66|12265.66|12265.66|12265.35|12265.35|0
1737634150000|2025-01-23 12:09:10|12261.81|12261.81|12259.78|12259.78|12261.81|12261.81|12259.78|12259.78|0
1737634220000|2025-01-23 12:10:20|12261.81|12261.81|12261.81|12261.81|12261.81|12261.81|12261.81|12261.81|0
1737634270000|2025-01-23 12:11:10|12261.69|12261.69|12264.34|12264.34|12264.34|12264.34|12261.69|12261.69|0
1737634330000|2025-01-23 12:12:10|12267.96|12267.96|12267.66|12267.66|12267.96|12267.96|12267.66|12267.66|0
1737634360000|2025-01-23 12:12:40|12267.96|12267.96|12267.96|12267.96|12267.96|12267.96|12267.96|12267.96|0
1737634370000|2025-01-23 12:12:50|12268.27|12268.27|12268.27|12268.27|12268.27|12268.27|12268.27|12268.27|0
1737634390000|2025-01-23 12:13:10|12268.57|12268.57|12268.57|12268.57|12268.57|12268.57|12268.57|12268.57|0
1737634420000|2025-01-23 12:13:40|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|0
1737634440000|2025-01-23 12:14:00|12270.73|12270.73|12270.73|12270.73|12270.73|12270.73|12270.73|12270.73|0
1737634540000|2025-01-23 12:15:40|12271.03|12271.03|12273.06|12273.06|12273.06|12273.06|12271.03|12271.03|0
1737634570000|2025-01-23 12:16:10|12273.49|12273.49|12273.06|12273.06|12273.49|12273.49|12273.06|12273.06|0
1737634590000|2025-01-23 12:16:30|12276.91|12276.91|12276.91|12276.91|12276.91|12276.91|12276.91|12276.91|0
1737634600000|2025-01-23 12:16:40|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|0
1737634620000|2025-01-23 12:17:00|12281.59|12281.59|12281.89|12281.89|12281.89|12281.89|12281.59|12281.59|0
1737634630000|2025-01-23 12:17:10|12282.5|12282.5|12284.03|12284.03|12284.03|12284.03|12282.5|12282.5|0
1737634650000|2025-01-23 12:17:30|12285.84|12285.84|12286.45|12286.45|12286.45|12286.45|12285.84|12285.84|0
1737634670000|2025-01-23 12:17:50|12286.15|12286.15|12286.15|12286.15|12286.15|12286.15|12286.15|12286.15|0
1737634680000|2025-01-23 12:18:00|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|0
1737634690000|2025-01-23 12:18:10|12288.49|12288.49|12288.49|12288.49|12288.49|12288.49|12288.49|12288.49|0
1737634710000|2025-01-23 12:18:30|12288.65|12288.65|12288.95|12288.95|12288.95|12288.95|12288.65|12288.65|0
1737634720000|2025-01-23 12:18:40|12289.56|12289.56|12288.95|12288.95|12289.56|12289.56|12288.95|12288.95|0
1737634780000|2025-01-23 12:19:40|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|0
1737634820000|2025-01-23 12:20:20|12286.7|12286.7|12286.7|12286.7|12286.7|12286.7|12286.7|12286.7|0
1737634840000|2025-01-23 12:20:40|12286.6|12286.6|12286.7|12286.7|12286.7|12286.7|12286.6|12286.6|0
1737634850000|2025-01-23 12:20:50|12286.82|12286.82|12286.82|12286.82|12286.82|12286.82|12286.82|12286.82|0
1737634860000|2025-01-23 12:21:00|12286.98|12286.98|12286.98|12286.98|12286.98|12286.98|12286.98|12286.98|0
1737634880000|2025-01-23 12:21:20|12285.17|12285.17|12285.17|12285.17|12285.17|12285.17|12285.17|12285.17|0
1737634900000|2025-01-23 12:21:40|12287.2|12287.2|12287.2|12287.2|12287.2|12287.2|12287.2|12287.2|0
1737634940000|2025-01-23 12:22:20|12289.23|12289.23|12288.01|12288.01|12289.23|12289.23|12288.01|12288.01|0
1737634950000|2025-01-23 12:22:30|12285.98|12285.98|12285.98|12285.98|12285.98|12285.98|12285.98|12285.98|0
1737634990000|2025-01-23 12:23:10|12282.35|12282.35|12282.35|12282.35|12282.35|12282.35|12282.35|12282.35|0
1737635000000|2025-01-23 12:23:20|12284.39|12284.39|12284.08|12284.08|12285|12285|12284.08|12284.08|0
1737635020000|2025-01-23 12:23:40|12285.89|12285.89|12285.89|12285.89|12285.89|12285.89|12285.89|12285.89|0
1737635030000|2025-01-23 12:23:50|12286.2|12286.2|12286.2|12286.2|12286.2|12286.2|12286.2|12286.2|0
1737635110000|2025-01-23 12:25:10|12286.1|12286.1|12286|12286|12286.1|12286.1|12286|12286|0
1737635190000|2025-01-23 12:26:30|12284.19|12284.19|12281.49|12281.49|12284.19|12284.19|12281.25|12281.25|0
1737635210000|2025-01-23 12:26:50|12283.3|12283.3|12283.3|12283.3|12283.3|12283.3|12283.3|12283.3|0
1737635250000|2025-01-23 12:27:30|12285.12|12285.12|12299.79|12299.79|12303.63|12303.63|12285.12|12285.12|0
1737635260000|2025-01-23 12:27:40|12301.6|12301.6|12297.97|12297.97|12301.6|12301.6|12297.97|12297.97|0
1737635320000|2025-01-23 12:28:40|12294.34|12294.34|12294.34|12294.34|12294.34|12294.34|12294.34|12294.34|0
1737635330000|2025-01-23 12:28:50|12296.38|12296.38|12296.38|12296.38|12296.38|12296.38|12296.38|12296.38|0
1737635340000|2025-01-23 12:29:00|12294.34|12294.34|12294.34|12294.34|12294.34|12294.34|12294.34|12294.34|0
1737635370000|2025-01-23 12:29:30|12294.11|12294.11|12294.11|12294.11|12294.11|12294.11|12294.11|12294.11|0
1737635390000|2025-01-23 12:29:50|12292.29|12292.29|12292.29|12292.29|12292.29|12292.29|12292.29|12292.29|0
1737635400000|2025-01-23 12:30:00|12290.26|12290.26|12288.23|12288.23|12290.26|12290.26|12288.23|12288.23|0
1737635430000|2025-01-23 12:30:30|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|0
1737635460000|2025-01-23 12:31:00|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|0
1737635470000|2025-01-23 12:31:10|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|0
1737635490000|2025-01-23 12:31:30|12280.65|12280.65|12280.65|12280.65|12280.65|12280.65|12280.65|12280.65|0
1737635510000|2025-01-23 12:31:50|12282.46|12282.46|12282.46|12282.46|12282.46|12282.46|12282.46|12282.46|0
1737635530000|2025-01-23 12:32:10|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|0
1737635570000|2025-01-23 12:32:50|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|0
1737635580000|2025-01-23 12:33:00|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|0
1737635600000|2025-01-23 12:33:20|12287.82|12287.82|12287.82|12287.82|12287.82|12287.82|12287.82|12287.82|0
1737635670000|2025-01-23 12:34:30|12295.95|12295.95|12295.95|12295.95|12295.95|12295.95|12295.95|12295.95|0
1737635720000|2025-01-23 12:35:20|12294.14|12294.14|12294.02|12294.02|12294.14|12294.14|12294.02|12294.02|0
1737635740000|2025-01-23 12:35:40|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|0
1737635760000|2025-01-23 12:36:00|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|0
1737635790000|2025-01-23 12:36:30|12296.55|12296.55|12296.55|12296.55|12296.55|12296.55|12296.55|12296.55|0
1737635840000|2025-01-23 12:37:20|12296.24|12296.24|12290.36|12290.36|12296.24|12296.24|12290.36|12290.36|0
1737635850000|2025-01-23 12:37:30|12292.39|12292.39|12292.39|12292.39|12292.39|12292.39|12292.39|12292.39|0
1737635860000|2025-01-23 12:37:40|12292.7|12292.7|12292.7|12292.7|12292.7|12292.7|12292.7|12292.7|0
1737635950000|2025-01-23 12:39:10|12294.51|12294.51|12292.28|12292.28|12294.51|12294.51|12292.28|12292.28|0
1737636020000|2025-01-23 12:40:20|12288.31|12288.31|12290.13|12290.13|12290.13|12290.13|12288.31|12288.31|0
1737636140000|2025-01-23 12:42:20|12288.31|12288.31|12288.31|12288.31|12288.31|12288.31|12288.31|12288.31|0
1737636170000|2025-01-23 12:42:50|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|0
1737636190000|2025-01-23 12:43:10|12292.16|12292.16|12291.55|12291.55|12292.16|12292.16|12291.55|12291.55|0
1737636240000|2025-01-23 12:44:00|12289.73|12289.73|12287.58|12287.58|12289.73|12289.73|12287.58|12287.58|0
1737636250000|2025-01-23 12:44:10|12287.22|12287.22|12287.22|12287.22|12287.22|12287.22|12287.22|12287.22|0
1737636260000|2025-01-23 12:44:20|12287.1|12287.1|12287.1|12287.1|12287.22|12287.22|12286.98|12286.98|0
1737636270000|2025-01-23 12:44:30|12286.98|12286.98|12286.98|12286.98|12286.98|12286.98|12286.98|12286.98|0
1737636280000|2025-01-23 12:44:40|12287.29|12287.29|12287.29|12287.29|12287.29|12287.29|12287.29|12287.29|0
1737636290000|2025-01-23 12:44:50|12287.59|12287.59|12287.59|12287.59|12287.59|12287.59|12287.59|12287.59|0
1737636310000|2025-01-23 12:45:10|12285.56|12285.56|12285.56|12285.56|12285.56|12285.56|12285.56|12285.56|0
1737636370000|2025-01-23 12:46:10|12285.15|12285.15|12285.04|12285.04|12285.15|12285.15|12285.04|12285.04|0
1737636380000|2025-01-23 12:46:20|12285.4|12285.4|12283.58|12283.58|12285.4|12285.4|12283.58|12283.58|0
1737636390000|2025-01-23 12:46:30|12283.7|12283.7|12283.7|12283.7|12283.7|12283.7|12283.7|12283.7|0
1737636440000|2025-01-23 12:47:20|12283.34|12283.34|12283.22|12283.22|12283.34|12283.34|12283.22|12283.22|0
1737636450000|2025-01-23 12:47:30|12283.1|12283.1|12285.85|12285.85|12285.85|12285.85|12283.1|12283.1|0
1737636460000|2025-01-23 12:47:40|12285.97|12285.97|12285.97|12285.97|12285.97|12285.97|12285.97|12285.97|0
1737636480000|2025-01-23 12:48:00|12286.27|12286.27|12286.58|12286.58|12286.58|12286.58|12286.27|12286.27|0
1737636500000|2025-01-23 12:48:20|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|0
1737636560000|2025-01-23 12:49:20|12285.97|12285.97|12286.27|12286.27|12286.27|12286.27|12285.97|12285.97|0
1737636580000|2025-01-23 12:49:40|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|0
1737636610000|2025-01-23 12:50:10|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|0
1737636620000|2025-01-23 12:50:20|12286.02|12286.02|12286.02|12286.02|12286.02|12286.02|12286.02|12286.02|0
1737636650000|2025-01-23 12:50:50|12283.99|12283.99|12283.99|12283.99|12283.99|12283.99|12283.99|12283.99|0
1737636720000|2025-01-23 12:52:00|12282.18|12282.18|12280.14|12280.14|12282.18|12282.18|12280.14|12280.14|0
1737636750000|2025-01-23 12:52:30|12282.18|12282.18|12282.18|12282.18|12282.18|12282.18|12282.18|12282.18|0
1737636760000|2025-01-23 12:52:40|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|0
1737636770000|2025-01-23 12:52:50|12284.31|12284.31|12283.31|12283.31|12284.31|12284.31|12283.31|12283.31|0
1737636780000|2025-01-23 12:53:00|12285.35|12285.35|12285.47|12285.47|12286.57|12286.57|12285.35|12285.35|0
1737636870000|2025-01-23 12:54:30|12284.86|12284.86|12284.55|12284.55|12284.86|12284.86|12284.55|12284.55|0
1737636880000|2025-01-23 12:54:40|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|0
1737636890000|2025-01-23 12:54:50|12284.07|12284.07|12284.07|12284.07|12284.07|12284.07|12284.07|12284.07|0
1737636900000|2025-01-23 12:55:00|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|0
1737636910000|2025-01-23 12:55:10|12280.46|12280.46|12280.46|12280.46|12280.46|12280.46|12280.46|12280.46|0
1737636940000|2025-01-23 12:55:40|12280.71|12280.71|12280.59|12280.59|12280.95|12280.95|12280.59|12280.59|0
1737637020000|2025-01-23 12:57:00|12278.55|12278.55|12278.55|12278.55|12278.55|12278.55|12278.55|12278.55|0
1737637030000|2025-01-23 12:57:10|12278.91|12278.91|12278.91|12278.91|12278.91|12278.91|12278.91|12278.91|0
1737637040000|2025-01-23 12:57:20|12279.21|12279.21|12279.21|12279.21|12279.21|12279.21|12279.21|12279.21|0
1737637080000|2025-01-23 12:58:00|12279.52|12279.52|12277.48|12277.48|12279.52|12279.52|12277.48|12277.48|0
1737637090000|2025-01-23 12:58:10|12277.79|12277.79|12277.79|12277.79|12277.79|12277.79|12277.79|12277.79|0
1737637120000|2025-01-23 12:58:40|12275.98|12275.98|12275.98|12275.98|12275.98|12275.98|12275.98|12275.98|0
1737637140000|2025-01-23 12:59:00|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|0
1737637190000|2025-01-23 12:59:50|12274.25|12274.25|12274.25|12274.25|12274.25|12274.25|12274.25|12274.25|0
1737637220000|2025-01-23 13:00:20|12276.06|12276.06|12276.67|12276.67|12276.67|12276.67|12276.06|12276.06|0
1737637240000|2025-01-23 13:00:40|12274.86|12274.86|12273.94|12273.94|12274.86|12274.86|12273.94|12273.94|0
1737637260000|2025-01-23 13:01:00|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|0
1737637270000|2025-01-23 13:01:10|12275.15|12275.15|12275.15|12275.15|12275.15|12275.15|12275.15|12275.15|0
1737637300000|2025-01-23 13:01:40|12274.9|12274.9|12274.55|12274.55|12274.9|12274.9|12274.55|12274.55|0
1737637310000|2025-01-23 13:01:50|12272.74|12272.74|12272.49|12272.49|12272.74|12272.74|12272.49|12272.49|0
1737637320000|2025-01-23 13:02:00|12272.37|12272.37|12272.37|12272.37|12272.37|12272.37|12272.37|12272.37|0
1737637330000|2025-01-23 13:02:10|12270.34|12270.34|12270.34|12270.34|12270.34|12270.34|12270.34|12270.34|0
1737637340000|2025-01-23 13:02:20|12272.16|12272.16|12272.46|12272.46|12272.46|12272.46|12272.16|12272.16|0
1737637390000|2025-01-23 13:03:10|12270.43|12270.43|12270.43|12270.43|12270.43|12270.43|12270.43|12270.43|0
1737637430000|2025-01-23 13:03:50|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|0
1737637470000|2025-01-23 13:04:30|12272.55|12272.55|12272.85|12272.85|12272.85|12272.85|12272.55|12272.55|0
1737637480000|2025-01-23 13:04:40|12273.16|12273.16|12271.43|12271.43|12273.77|12273.77|12271.43|12271.43|0
1737637490000|2025-01-23 13:04:50|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|0
1737637500000|2025-01-23 13:05:00|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|0
1737637540000|2025-01-23 13:05:40|12269.74|12269.74|12268.52|12268.52|12269.74|12269.74|12268.52|12268.52|0
1737637550000|2025-01-23 13:05:50|12266.7|12266.7|12266.7|12266.7|12266.7|12266.7|12266.7|12266.7|0
1737637560000|2025-01-23 13:06:00|12266.09|12266.09|12266.09|12266.09|12266.09|12266.09|12266.09|12266.09|0
1737637590000|2025-01-23 13:06:30|12265.85|12265.85|12265.85|12265.85|12265.85|12265.85|12265.85|12265.85|0
1737637640000|2025-01-23 13:07:20|12265.97|12265.97|12265.21|12265.21|12265.97|12265.97|12265.21|12265.21|0
1737637650000|2025-01-23 13:07:30|12265.09|12265.09|12264.89|12264.89|12265.09|12265.09|12264.73|12264.73|0
1737637660000|2025-01-23 13:07:40|12266.7|12266.7|12266.7|12266.7|12266.7|12266.7|12266.7|12266.7|0
1737637670000|2025-01-23 13:07:50|12266.82|12266.82|12267.42|12267.42|12267.42|12267.42|12266.82|12266.82|0
1737637690000|2025-01-23 13:08:10|12267.32|12267.32|12267.63|12267.63|12267.63|12267.63|12267.32|12267.32|0
1737637710000|2025-01-23 13:08:30|12267.51|12267.51|12267.51|12267.51|12267.51|12267.51|12267.51|12267.51|0
1737637720000|2025-01-23 13:08:40|12267.67|12267.67|12267.67|12267.67|12267.67|12267.67|12267.67|12267.67|0
1737637790000|2025-01-23 13:09:50|12267.51|12267.51|12267.51|12267.51|12267.51|12267.51|12267.51|12267.51|0
1737637810000|2025-01-23 13:10:10|12263.44|12263.44|12263.44|12263.44|12263.44|12263.44|12263.44|12263.44|0
1737637850000|2025-01-23 13:10:50|12261.63|12261.63|12261.63|12261.63|12261.63|12261.63|12261.63|12261.63|0
1737637860000|2025-01-23 13:11:00|12261.51|12261.51|12261.39|12261.39|12261.51|12261.51|12261.39|12261.39|0
1737637870000|2025-01-23 13:11:10|12259.35|12259.35|12259.35|12259.35|12259.35|12259.35|12259.35|12259.35|0
1737637880000|2025-01-23 13:11:20|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|0
1737637890000|2025-01-23 13:11:30|12263.2|12263.2|12267.27|12267.27|12267.27|12267.27|12263.2|12263.2|0
1737637920000|2025-01-23 13:12:00|12267.57|12267.57|12267.57|12267.57|12267.57|12267.57|12267.57|12267.57|0
1737637990000|2025-01-23 13:13:10|12265.76|12265.76|12265.76|12265.76|12265.76|12265.76|12265.76|12265.76|0
1737638020000|2025-01-23 13:13:40|12265.54|12265.54|12265.54|12265.54|12265.54|12265.54|12265.54|12265.54|0
1737638030000|2025-01-23 13:13:50|12265.13|12265.13|12265.14|12265.14|12265.14|12265.14|12265.13|12265.13|0
1737638040000|2025-01-23 13:14:00|12264.53|12264.53|12263.92|12263.92|12264.53|12264.53|12263.92|12263.92|0
1737638050000|2025-01-23 13:14:10|12263.82|12263.82|12263.82|12263.82|12263.82|12263.82|12263.82|12263.82|0
1737638060000|2025-01-23 13:14:20|12262.9|12262.9|12262.9|12262.9|12262.9|12262.9|12262.9|12262.9|0
1737638080000|2025-01-23 13:14:40|12261.99|12261.99|12261.99|12261.99|12261.99|12261.99|12261.99|12261.99|0
1737638120000|2025-01-23 13:15:20|12262.29|12262.29|12264.11|12264.11|12264.11|12264.11|12262.29|12262.29|0
1737638160000|2025-01-23 13:16:00|12260.04|12260.04|12260.04|12260.04|12260.04|12260.04|12260.04|12260.04|0
1737638180000|2025-01-23 13:16:20|12259.73|12259.73|12259.73|12259.73|12259.73|12259.73|12259.73|12259.73|0
1737638230000|2025-01-23 13:17:10|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|0
1737638250000|2025-01-23 13:17:30|12261.67|12261.67|12263.7|12263.7|12263.7|12263.7|12261.67|12261.67|0
1737638260000|2025-01-23 13:17:40|12267.77|12267.77|12269.8|12269.8|12269.8|12269.8|12267.77|12267.77|0
1737638300000|2025-01-23 13:18:20|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|0
1737638320000|2025-01-23 13:18:40|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|0
1737638330000|2025-01-23 13:18:50|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|0
1737638420000|2025-01-23 13:20:20|12271.53|12271.53|12277.41|12277.41|12277.41|12277.41|12271.53|12271.53|0
1737638520000|2025-01-23 13:22:00|12277.05|12277.05|12277.05|12277.05|12277.05|12277.05|12277.05|12277.05|0
1737638550000|2025-01-23 13:22:30|12278.86|12278.86|12279.1|12279.1|12279.1|12279.1|12278.86|12278.86|0
1737638600000|2025-01-23 13:23:20|12279|12279|12279|12279|12279|12279|12279|12279|0
1737638610000|2025-01-23 13:23:30|12279.1|12279.1|12279.1|12279.1|12279.1|12279.1|12279.1|12279.1|0
1737638620000|2025-01-23 13:23:40|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|0
1737638650000|2025-01-23 13:24:10|12280.61|12280.61|12280.92|12280.92|12280.92|12280.92|12280.61|12280.61|0
1737638660000|2025-01-23 13:24:20|12284.76|12284.76|12284.89|12284.89|12284.89|12284.89|12284.76|12284.76|0
1737638670000|2025-01-23 13:24:30|12285.01|12285.01|12287.06|12287.06|12287.06|12287.06|12285.01|12285.01|0
1737638680000|2025-01-23 13:24:40|12287.36|12287.36|12287.36|12287.36|12287.36|12287.36|12287.36|12287.36|0
1737638690000|2025-01-23 13:24:50|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|0
1737638710000|2025-01-23 13:25:10|12287.6|12287.6|12287.6|12287.6|12287.6|12287.6|12287.6|12287.6|0
1737638720000|2025-01-23 13:25:20|12287.72|12287.72|12289.63|12289.63|12289.75|12289.75|12287.72|12287.72|0
1737638730000|2025-01-23 13:25:30|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|0
1737638740000|2025-01-23 13:25:40|12289.85|12289.85|12288.92|12288.92|12289.95|12289.95|12288.92|12288.92|0
1737638750000|2025-01-23 13:25:50|12289.02|12289.02|12290.83|12290.83|12290.83|12290.83|12289.02|12289.02|0
1737638760000|2025-01-23 13:26:00|12290.53|12290.53|12290.63|12290.63|12290.63|12290.63|12290.53|12290.53|0
1737638770000|2025-01-23 13:26:10|12288.81|12288.81|12288.81|12288.81|12288.81|12288.81|12288.81|12288.81|0
1737638780000|2025-01-23 13:26:20|12290.84|12290.84|12292.88|12292.88|12292.88|12292.88|12290.84|12290.84|0
1737638950000|2025-01-23 13:29:10|12293|12293|12293|12293|12293|12293|12293|12293|0
1737639000000|2025-01-23 13:30:00|12292.69|12292.69|12292.81|12292.81|12292.81|12292.81|12292.69|12292.69|0
1737639030000|2025-01-23 13:30:30|12288.74|12288.74|12288.74|12288.74|12288.74|12288.74|12288.74|12288.74|0
1737639050000|2025-01-23 13:30:50|12288.51|12288.51|12288.51|12288.51|12288.51|12288.51|12288.51|12288.51|0
1737639080000|2025-01-23 13:31:20|12286.69|12286.69|12286.69|12286.69|12288.51|12288.51|12286.69|12286.69|0
1737639140000|2025-01-23 13:32:20|12288.42|12288.42|12288.42|12288.42|12288.42|12288.42|12288.42|12288.42|0
1737639150000|2025-01-23 13:32:30|12288.78|12288.78|12288.78|12288.78|12288.78|12288.78|12288.78|12288.78|0
1737639160000|2025-01-23 13:32:40|12290.71|12290.71|12290.83|12290.83|12290.83|12290.83|12290.71|12290.71|0
1737639190000|2025-01-23 13:33:10|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|0
1737639200000|2025-01-23 13:33:20|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|0
1737639210000|2025-01-23 13:33:30|12290.04|12290.04|12290.04|12290.04|12290.04|12290.04|12290.04|12290.04|0
1737639220000|2025-01-23 13:33:40|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|0
1737639240000|2025-01-23 13:34:00|12290.89|12290.89|12290.89|12290.89|12290.89|12290.89|12290.89|12290.89|0
1737639280000|2025-01-23 13:34:40|12291.19|12291.19|12291.19|12291.19|12291.19|12291.19|12291.19|12291.19|0
1737639320000|2025-01-23 13:35:20|12293.23|12293.23|12295.35|12295.35|12295.35|12295.35|12293.23|12293.23|0
1737639340000|2025-01-23 13:35:40|12295.65|12295.65|12295.65|12295.65|12295.65|12295.65|12295.65|12295.65|0
1737639370000|2025-01-23 13:36:10|12295.77|12295.77|12298.11|12298.11|12298.11|12298.11|12295.77|12295.77|0
1737639430000|2025-01-23 13:37:10|12296.07|12296.07|12296.07|12296.07|12296.07|12296.07|12296.07|12296.07|0
1737639450000|2025-01-23 13:37:30|12296.38|12296.38|12296.38|12296.38|12296.38|12296.38|12296.38|12296.38|0
1737639460000|2025-01-23 13:37:40|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|0
1737639480000|2025-01-23 13:38:00|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|0
1737639490000|2025-01-23 13:38:10|12292.41|12292.41|12292.41|12292.41|12292.41|12292.41|12292.41|12292.41|0
1737639590000|2025-01-23 13:39:50|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|0
1737639600000|2025-01-23 13:40:00|12293.84|12293.84|12293.84|12293.84|12293.84|12293.84|12293.84|12293.84|0
1737639640000|2025-01-23 13:40:40|12293.94|12293.94|12293.92|12293.92|12294.04|12294.04|12293.92|12293.92|0
1737639670000|2025-01-23 13:41:10|12295.95|12295.95|12295.95|12295.95|12295.95|12295.95|12295.95|12295.95|0
1737639680000|2025-01-23 13:41:20|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|0
1737639700000|2025-01-23 13:41:40|12295.95|12295.95|12295.71|12295.71|12295.95|12295.95|12295.71|12295.71|0
1737639710000|2025-01-23 13:41:50|12293.68|12293.68|12293.68|12293.68|12293.68|12293.68|12293.68|12293.68|0
1737639750000|2025-01-23 13:42:30|12293.37|12293.37|12293.37|12293.37|12293.37|12293.37|12293.37|12293.37|0
1737639800000|2025-01-23 13:43:20|12291.34|12291.34|12291.22|12291.22|12291.34|12291.34|12291.22|12291.22|0
1737639860000|2025-01-23 13:44:20|12291.1|12291.1|12289.28|12289.28|12291.1|12291.1|12289.28|12289.28|0
1737639870000|2025-01-23 13:44:30|12287.25|12287.25|12283.17|12283.17|12287.25|12287.25|12283.17|12283.17|0
1737639880000|2025-01-23 13:44:40|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|0
1737639900000|2025-01-23 13:45:00|12282.93|12282.93|12283.23|12283.23|12283.23|12283.23|12282.93|12282.93|0
1737639960000|2025-01-23 13:46:00|12282.92|12282.92|12284.96|12284.96|12284.96|12284.96|12282.92|12282.92|0
1737639980000|2025-01-23 13:46:20|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|0
1737640020000|2025-01-23 13:47:00|12285.38|12285.38|12285.38|12285.38|12285.38|12285.38|12285.38|12285.38|0
1737640060000|2025-01-23 13:47:40|12286.91|12286.91|12286.6|12286.6|12286.91|12286.91|12286.6|12286.6|0
1737640090000|2025-01-23 13:48:10|12286.72|12286.72|12286.84|12286.84|12286.84|12286.84|12286.72|12286.72|0
1737640110000|2025-01-23 13:48:30|12286.72|12286.72|12286.72|12286.72|12286.72|12286.72|12286.72|12286.72|0
1737640130000|2025-01-23 13:48:50|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|0
1737640140000|2025-01-23 13:49:00|12286.68|12286.68|12286.68|12286.68|12286.68|12286.68|12286.68|12286.68|0
1737640160000|2025-01-23 13:49:20|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|0
1737640210000|2025-01-23 13:50:10|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|0
1737640240000|2025-01-23 13:50:40|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|0
1737640270000|2025-01-23 13:51:10|12284.69|12284.69|12284.69|12284.69|12284.69|12284.69|12284.69|12284.69|0
1737640290000|2025-01-23 13:51:30|12282.66|12282.66|12280.54|12280.54|12282.66|12282.66|12280.54|12280.54|0
1737640300000|2025-01-23 13:51:40|12280.3|12280.3|12280.3|12280.3|12280.3|12280.3|12280.3|12280.3|0
1737640420000|2025-01-23 13:53:40|12279.99|12279.99|12278.02|12278.02|12279.99|12279.99|12278.02|12278.02|0
1737640430000|2025-01-23 13:53:50|12277.78|12277.78|12277.78|12277.78|12277.78|12277.78|12277.78|12277.78|0
1737640450000|2025-01-23 13:54:10|12271.68|12271.68|12271.68|12271.68|12271.68|12271.68|12271.68|12271.68|0
1737640500000|2025-01-23 13:55:00|12271.44|12271.44|12271.13|12271.13|12271.44|12271.44|12271.13|12271.13|0
1737640520000|2025-01-23 13:55:20|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|0
1737640550000|2025-01-23 13:55:50|12273.47|12273.47|12273.47|12273.47|12273.47|12273.47|12273.47|12273.47|0
1737640590000|2025-01-23 13:56:30|12273.71|12273.71|12273.71|12273.71|12273.71|12273.71|12273.71|12273.71|0
1737640620000|2025-01-23 13:57:00|12274.01|12274.01|12276.05|12276.05|12276.05|12276.05|12274.01|12274.01|0
1737640630000|2025-01-23 13:57:10|12277.86|12277.86|12277.86|12277.86|12277.86|12277.86|12277.86|12277.86|0
1737640670000|2025-01-23 13:57:50|12277.98|12277.98|12277.79|12277.79|12278.1|12278.1|12277.79|12277.79|0
1737640690000|2025-01-23 13:58:10|12277.69|12277.69|12277.69|12277.69|12277.69|12277.69|12277.69|12277.69|0
1737640710000|2025-01-23 13:58:30|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|0
1737640750000|2025-01-23 13:59:10|12281.76|12281.76|12281.76|12281.76|12281.76|12281.76|12281.76|12281.76|0
1737640770000|2025-01-23 13:59:30|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|0
1737640800000|2025-01-23 14:00:00|12284.18|12284.18|12284.18|12284.18|12284.18|12284.18|12284.18|12284.18|0
1737640830000|2025-01-23 14:00:30|12284.3|12284.3|12288.37|12288.37|12288.37|12288.37|12284.3|12284.3|0
1737640840000|2025-01-23 14:00:40|12286.33|12286.33|12286.22|12286.22|12286.33|12286.33|12286.22|12286.22|0
1737640850000|2025-01-23 14:00:50|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|0
1737640860000|2025-01-23 14:01:00|12286.45|12286.45|12286.45|12286.45|12286.45|12286.45|12286.45|12286.45|0
1737640870000|2025-01-23 14:01:10|12288.27|12288.27|12290.08|12290.08|12290.08|12290.08|12288.27|12288.27|0
1737640930000|2025-01-23 14:02:10|12288.05|12288.05|12288.05|12288.05|12288.05|12288.05|12288.05|12288.05|0
1737640970000|2025-01-23 14:02:50|12288.96|12288.96|12288.96|12288.96|12288.96|12288.96|12288.96|12288.96|0
1737641000000|2025-01-23 14:03:20|12289.08|12289.08|12289.2|12289.2|12289.2|12289.2|12289.08|12289.08|0
1737641020000|2025-01-23 14:03:40|12289.32|12289.32|12289.32|12289.32|12289.32|12289.32|12289.32|12289.32|0
1737641080000|2025-01-23 14:04:40|12285.25|12285.25|12283.22|12283.22|12285.25|12285.25|12283.22|12283.22|0
1737641090000|2025-01-23 14:04:50|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|0
1737641100000|2025-01-23 14:05:00|12285.13|12285.13|12285.13|12285.13|12287.17|12287.17|12285.13|12285.13|0
1737641130000|2025-01-23 14:05:30|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|0
1737641190000|2025-01-23 14:06:30|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|0
1737641200000|2025-01-23 14:06:40|12291.13|12291.13|12291.13|12291.13|12291.13|12291.13|12291.13|12291.13|0
1737641210000|2025-01-23 14:06:50|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|12291.18|12291.18|0
1737641250000|2025-01-23 14:07:30|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|0
1737641260000|2025-01-23 14:07:40|12292.72|12292.72|12292.72|12292.72|12292.72|12292.72|12292.72|12292.72|0
1737641280000|2025-01-23 14:08:00|12293.64|12293.64|12293.75|12293.75|12293.75|12293.75|12293.64|12293.64|0
1737641290000|2025-01-23 14:08:10|12295.57|12295.57|12295.57|12295.57|12295.57|12295.57|12295.57|12295.57|0
1737641330000|2025-01-23 14:08:50|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|0
1737641340000|2025-01-23 14:09:00|12297.72|12297.72|12297.72|12297.72|12297.72|12297.72|12297.72|12297.72|0
1737641400000|2025-01-23 14:10:00|12298.02|12298.02|12298.02|12298.02|12298.02|12298.02|12298.02|12298.02|0
1737641460000|2025-01-23 14:11:00|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|0
1737641530000|2025-01-23 14:12:10|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|0
1737641550000|2025-01-23 14:12:30|12295.87|12295.87|12294.06|12294.06|12295.87|12295.87|12294.06|12294.06|0
1737641590000|2025-01-23 14:13:10|12292.03|12292.03|12292.03|12292.03|12292.03|12292.03|12292.03|12292.03|0
1737641630000|2025-01-23 14:13:50|12290.21|12290.21|12290.21|12290.21|12290.21|12290.21|12290.21|12290.21|0
1737641720000|2025-01-23 14:15:20|12289.6|12289.6|12289.6|12289.6|12289.6|12289.6|12289.6|12289.6|0
1737641730000|2025-01-23 14:15:30|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|0
1737641740000|2025-01-23 14:15:40|12290.21|12290.21|12290.21|12290.21|12290.21|12290.21|12290.21|12290.21|0
1737641780000|2025-01-23 14:16:20|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|0
1737641790000|2025-01-23 14:16:30|12291.13|12291.13|12290.52|12290.52|12291.13|12291.13|12290.52|12290.52|0
1737641800000|2025-01-23 14:16:40|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|0
1737641810000|2025-01-23 14:16:50|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|0
1737641820000|2025-01-23 14:17:00|12294.26|12294.26|12294.26|12294.26|12294.26|12294.26|12294.26|12294.26|0
1737641840000|2025-01-23 14:17:20|12296.08|12296.08|12296.69|12296.69|12296.69|12296.69|12296.08|12296.08|0
1737641880000|2025-01-23 14:18:00|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|0
1737641930000|2025-01-23 14:18:50|12296.63|12296.63|12296.75|12296.75|12296.75|12296.75|12296.63|12296.63|0
1737641970000|2025-01-23 14:19:30|12296.44|12296.44|12296.44|12296.44|12296.44|12296.44|12296.44|12296.44|0
1737641990000|2025-01-23 14:19:50|12294.41|12294.41|12294.17|12294.17|12294.41|12294.41|12294.17|12294.17|0
1737642000000|2025-01-23 14:20:00|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|0
1737642010000|2025-01-23 14:20:10|12291.95|12291.95|12291.95|12291.95|12291.95|12291.95|12291.95|12291.95|0
1737642020000|2025-01-23 14:20:20|12292.11|12292.11|12292.11|12292.11|12292.11|12292.11|12292.11|12292.11|0
1737642080000|2025-01-23 14:21:20|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|0
1737642090000|2025-01-23 14:21:30|12290.24|12290.24|12290.24|12290.24|12290.24|12290.24|12290.24|12290.24|0
1737642110000|2025-01-23 14:21:50|12292.06|12292.06|12292.06|12292.06|12292.06|12292.06|12292.06|12292.06|0
1737642280000|2025-01-23 14:24:40|12292.67|12292.67|12292.67|12292.67|12292.67|12292.67|12292.67|12292.67|0
1737642290000|2025-01-23 14:24:50|12292.36|12292.36|12292.67|12292.67|12292.67|12292.67|12292.36|12292.36|0
1737642310000|2025-01-23 14:25:10|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|0
1737642330000|2025-01-23 14:25:30|12294.4|12294.4|12294.4|12294.4|12294.4|12294.4|12294.4|12294.4|0
1737642410000|2025-01-23 14:26:50|12296.43|12296.43|12296.43|12296.43|12296.43|12296.43|12296.43|12296.43|0
1737642420000|2025-01-23 14:27:00|12297.04|12297.04|12297.04|12297.04|12297.04|12297.04|12297.04|12297.04|0
1737642450000|2025-01-23 14:27:30|12297.16|12297.16|12297.16|12297.16|12297.16|12297.16|12297.16|12297.16|0
1737642460000|2025-01-23 14:27:40|12297.4|12297.4|12299.21|12299.21|12299.21|12299.21|12297.4|12297.4|0
1737642500000|2025-01-23 14:28:20|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|0
1737642520000|2025-01-23 14:28:40|12298.48|12298.48|12294.64|12294.64|12298.48|12298.48|12294.64|12294.64|0
1737642570000|2025-01-23 14:29:30|12294.33|12294.33|12294.33|12294.33|12294.33|12294.33|12294.33|12294.33|0
1737642600000|2025-01-23 14:30:00|12296.14|12296.14|12298.54|12298.54|12298.54|12298.54|12294.33|12294.33|0
1737642610000|2025-01-23 14:30:10|12300.57|12300.57|12300.93|12300.93|12300.93|12300.93|12300.57|12300.57|0
1737642630000|2025-01-23 14:30:30|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|0
1737642640000|2025-01-23 14:30:40|12300.71|12300.71|12304.56|12304.56|12304.56|12304.56|12300.71|12300.71|0
1737642660000|2025-01-23 14:31:00|12304.72|12304.72|12304.88|12304.88|12304.88|12304.88|12304.72|12304.72|0
1737642670000|2025-01-23 14:31:10|12306.7|12306.7|12310.24|12310.24|12310.85|12310.85|12306.7|12306.7|0
1737642680000|2025-01-23 14:31:20|12309.93|12309.93|12309.93|12309.93|12309.93|12309.93|12309.93|12309.93|0
1737642690000|2025-01-23 14:31:30|12309.63|12309.63|12309.63|12309.63|12309.63|12309.63|12309.63|12309.63|0
1737642710000|2025-01-23 14:31:50|12307.6|12307.6|12307.6|12307.6|12307.6|12307.6|12307.6|12307.6|0
1737642720000|2025-01-23 14:32:00|12305.78|12305.78|12304.87|12304.87|12305.78|12305.78|12304.87|12304.87|0
1737642730000|2025-01-23 14:32:10|12296.73|12296.73|12292.17|12292.17|12296.73|12296.73|12292.17|12292.17|0
1737642750000|2025-01-23 14:32:30|12291.86|12291.86|12293.68|12293.68|12293.68|12293.68|12291.86|12291.86|0
1737642760000|2025-01-23 14:32:40|12296.71|12296.71|12296.71|12296.71|12296.71|12296.71|12296.71|12296.71|0
1737642770000|2025-01-23 14:32:50|12298.53|12298.53|12306.66|12306.66|12306.66|12306.66|12298.53|12298.53|0
1737642780000|2025-01-23 14:33:00|12308.47|12308.47|12309.08|12309.08|12309.08|12309.08|12308.47|12308.47|0
1737642800000|2025-01-23 14:33:20|12309.32|12309.32|12317.35|12317.35|12317.35|12317.35|12309.32|12309.32|0
1737642810000|2025-01-23 14:33:30|12317.05|12317.05|12317.05|12317.05|12317.05|12317.05|12317.05|12317.05|0
1737642820000|2025-01-23 14:33:40|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|0
1737642840000|2025-01-23 14:34:00|12318.56|12318.56|12318.76|12318.76|12318.76|12318.76|12318.56|12318.56|0
1737642860000|2025-01-23 14:34:20|12319.36|12319.36|12321.64|12321.64|12321.64|12321.64|12319.36|12319.36|0
1737642870000|2025-01-23 14:34:30|12323.16|12323.16|12323.16|12323.16|12323.16|12323.16|12323.16|12323.16|0
1737642880000|2025-01-23 14:34:40|12322.86|12322.86|12328.43|12328.43|12328.43|12328.43|12322.86|12322.86|0
1737642890000|2025-01-23 14:34:50|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|0
1737642900000|2025-01-23 14:35:00|12325.4|12325.4|12325.4|12325.4|12325.4|12325.4|12325.4|12325.4|0
1737642930000|2025-01-23 14:35:30|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|0
1737642940000|2025-01-23 14:35:40|12325.58|12325.58|12325.35|12325.35|12325.58|12325.58|12325.35|12325.35|0
1737642950000|2025-01-23 14:35:50|12321.28|12321.28|12319.16|12319.16|12321.28|12321.28|12319.16|12319.16|0
1737642970000|2025-01-23 14:36:10|12319.47|12319.47|12321.5|12321.5|12321.5|12321.5|12319.47|12319.47|0
1737642980000|2025-01-23 14:36:20|12323.31|12323.31|12323.62|12323.62|12323.62|12323.62|12323.31|12323.31|0
1737643000000|2025-01-23 14:36:40|12325.43|12325.43|12325.43|12325.43|12325.43|12325.43|12325.43|12325.43|0
1737643010000|2025-01-23 14:36:50|12327.47|12327.47|12325.41|12325.41|12327.47|12327.47|12325.41|12325.41|0
1737643020000|2025-01-23 14:37:00|12325.29|12325.29|12325.29|12325.29|12325.29|12325.29|12325.29|12325.29|0
1737643030000|2025-01-23 14:37:10|12325.19|12325.19|12325.19|12325.19|12325.19|12325.19|12325.19|12325.19|0
1737643040000|2025-01-23 14:37:20|12323.38|12323.38|12323.38|12323.38|12323.38|12323.38|12323.38|12323.38|0
1737643060000|2025-01-23 14:37:40|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|0
1737643070000|2025-01-23 14:37:50|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|0
1737643080000|2025-01-23 14:38:00|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|0
1737643140000|2025-01-23 14:39:00|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|0
1737643170000|2025-01-23 14:39:30|12319.33|12319.33|12319.45|12319.45|12319.45|12319.45|12319.33|12319.33|0
1737643180000|2025-01-23 14:39:40|12321.26|12321.26|12321.26|12321.26|12321.26|12321.26|12321.26|12321.26|0
1737643190000|2025-01-23 14:39:50|12319.45|12319.45|12319.45|12319.45|12319.45|12319.45|12319.45|12319.45|0
1737643200000|2025-01-23 14:40:00|12321.26|12321.26|12323.3|12323.3|12323.3|12323.3|12321.26|12321.26|0
1737643230000|2025-01-23 14:40:30|12325.11|12325.11|12325.11|12325.11|12325.11|12325.11|12325.11|12325.11|0
1737643260000|2025-01-23 14:41:00|12325.23|12325.23|12331.19|12331.19|12331.19|12331.19|12325.23|12325.23|0
1737643280000|2025-01-23 14:41:20|12330.58|12330.58|12332.62|12332.62|12332.62|12332.62|12330.58|12330.58|0
1737643290000|2025-01-23 14:41:30|12330.8|12330.8|12330.8|12330.8|12330.8|12330.8|12330.8|12330.8|0
1737643300000|2025-01-23 14:41:40|12330.5|12330.5|12328.47|12328.47|12330.5|12330.5|12328.47|12328.47|0
1737643330000|2025-01-23 14:42:10|12328.37|12328.37|12328.37|12328.37|12328.37|12328.37|12328.37|12328.37|0
1737643370000|2025-01-23 14:42:50|12332.43|12332.43|12332.43|12332.43|12332.43|12332.43|12332.43|12332.43|0
1737643390000|2025-01-23 14:43:10|12334.46|12334.46|12334.46|12334.46|12334.46|12334.46|12334.46|12334.46|0
1737643420000|2025-01-23 14:43:40|12332.43|12332.43|12332.43|12332.43|12332.43|12332.43|12332.43|12332.43|0
1737643440000|2025-01-23 14:44:00|12332.31|12332.31|12332.31|12332.31|12332.31|12332.31|12332.31|12332.31|0
1737643450000|2025-01-23 14:44:10|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|0
1737643490000|2025-01-23 14:44:50|12330.62|12330.62|12330.62|12330.62|12330.62|12330.62|12330.62|12330.62|0
1737643500000|2025-01-23 14:45:00|12331.04|12331.04|12331.65|12331.65|12331.65|12331.65|12331.04|12331.04|0
1737643510000|2025-01-23 14:45:10|12333.69|12333.69|12337.41|12337.41|12339.23|12339.23|12333.69|12333.69|0
1737643520000|2025-01-23 14:45:20|12337.53|12337.53|12339.35|12339.35|12339.35|12339.35|12337.53|12337.53|0
1737643530000|2025-01-23 14:45:30|12339.65|12339.65|12339.63|12339.63|12339.75|12339.75|12339.63|12339.63|0
1737643550000|2025-01-23 14:45:50|12341.45|12341.45|12341.45|12341.45|12341.45|12341.45|12341.45|12341.45|0
1737643560000|2025-01-23 14:46:00|12347.55|12347.55|12347.55|12347.55|12347.55|12347.55|12347.55|12347.55|0
1737643580000|2025-01-23 14:46:20|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|0
1737643610000|2025-01-23 14:46:50|12351.39|12351.39|12351.39|12351.39|12351.39|12351.39|12351.39|12351.39|0
1737643640000|2025-01-23 14:47:20|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|0
1737643650000|2025-01-23 14:47:30|12351.61|12351.61|12351.61|12351.61|12351.61|12351.61|12351.61|12351.61|0
1737643660000|2025-01-23 14:47:40|12347.55|12347.55|12345.73|12345.73|12347.55|12347.55|12345.73|12345.73|0
1737643690000|2025-01-23 14:48:10|12343.7|12343.7|12341.67|12341.67|12343.7|12343.7|12341.67|12341.67|0
1737643750000|2025-01-23 14:49:10|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|0
1737643770000|2025-01-23 14:49:30|12341.89|12341.89|12340.07|12340.07|12341.89|12341.89|12340.07|12340.07|0
1737643790000|2025-01-23 14:49:50|12339.77|12339.77|12339.77|12339.77|12339.77|12339.77|12339.77|12339.77|0
1737643800000|2025-01-23 14:50:00|12337.95|12337.95|12339.77|12339.77|12339.77|12339.77|12337.95|12337.95|0
1737643810000|2025-01-23 14:50:10|12340.37|12340.37|12340.37|12340.37|12340.37|12340.37|12340.37|12340.37|0
1737643820000|2025-01-23 14:50:20|12340.25|12340.25|12340.25|12340.25|12340.25|12340.25|12340.25|12340.25|0
1737643860000|2025-01-23 14:51:00|12338.44|12338.44|12338.44|12338.44|12338.44|12338.44|12338.44|12338.44|0
1737643900000|2025-01-23 14:51:40|12342.5|12342.5|12342.5|12342.5|12342.5|12342.5|12342.5|12342.5|0
1737643910000|2025-01-23 14:51:50|12344.54|12344.54|12342.59|12342.59|12344.84|12344.84|12342.59|12342.59|0
1737643950000|2025-01-23 14:52:30|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|0
1737643960000|2025-01-23 14:52:40|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|0
1737643980000|2025-01-23 14:53:00|12342.49|12342.49|12342.49|12342.49|12342.49|12342.49|12340.67|12340.67|0
1737643990000|2025-01-23 14:53:10|12342.25|12342.25|12342.13|12342.13|12342.25|12342.25|12342.13|12342.13|0
1737644000000|2025-01-23 14:53:20|12342.44|12342.44|12343.35|12343.35|12343.35|12343.35|12342.44|12342.44|0
1737644020000|2025-01-23 14:53:40|12345.17|12345.17|12345.17|12345.17|12345.17|12345.17|12345.17|12345.17|0
1737644040000|2025-01-23 14:54:00|12345.47|12345.47|12345.78|12345.78|12345.78|12345.78|12345.47|12345.47|0
1737644050000|2025-01-23 14:54:10|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|0
1737644060000|2025-01-23 14:54:20|12349.94|12349.94|12352.37|12352.37|12352.37|12352.37|12349.94|12349.94|0
1737644070000|2025-01-23 14:54:30|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|0
1737644080000|2025-01-23 14:54:40|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|0
1737644090000|2025-01-23 14:54:50|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|0
1737644110000|2025-01-23 14:55:10|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|0
1737644120000|2025-01-23 14:55:20|12349.23|12349.23|12349.54|12349.54|12349.54|12349.54|12349.23|12349.23|0
1737644140000|2025-01-23 14:55:40|12347.72|12347.72|12347.72|12347.72|12347.72|12347.72|12347.72|12347.72|0
1737644160000|2025-01-23 14:56:00|12347.97|12347.97|12347.97|12347.97|12347.97|12347.97|12347.97|12347.97|0
1737644180000|2025-01-23 14:56:20|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|0
1737644200000|2025-01-23 14:56:40|12341.97|12341.97|12339.93|12339.93|12341.97|12341.97|12339.93|12339.93|0
1737644240000|2025-01-23 14:57:20|12340.05|12340.05|12340.05|12340.05|12340.05|12340.05|12340.05|12340.05|0
1737644260000|2025-01-23 14:57:40|12340.36|12340.36|12340.36|12340.36|12340.36|12340.36|12340.36|12340.36|0
1737644270000|2025-01-23 14:57:50|12340.66|12340.66|12340.66|12340.66|12340.66|12340.66|12340.66|12340.66|0
1737644280000|2025-01-23 14:58:00|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|0
1737644290000|2025-01-23 14:58:10|12344.67|12344.67|12346.48|12346.48|12346.48|12346.48|12344.67|12344.67|0
1737644300000|2025-01-23 14:58:20|12348.3|12348.3|12348.3|12348.3|12348.3|12348.3|12348.3|12348.3|0
1737644320000|2025-01-23 14:58:40|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|0
1737644330000|2025-01-23 14:58:50|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|0
1737644340000|2025-01-23 14:59:00|12345.28|12345.28|12349.35|12349.35|12349.35|12349.35|12345.28|12345.28|0
1737644390000|2025-01-23 14:59:50|12347.53|12347.53|12347.53|12347.53|12347.53|12347.53|12347.53|12347.53|0
1737644400000|2025-01-23 15:00:00|12349.57|12349.57|12349.57|12349.57|12349.57|12349.57|12347.53|12347.53|0
1737644410000|2025-01-23 15:00:10|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|0
1737644420000|2025-01-23 15:00:20|12349.08|12349.08|12349.08|12349.08|12349.08|12349.08|12349.08|12349.08|0
1737644440000|2025-01-23 15:00:40|12351.12|12351.12|12351.12|12351.12|12351.12|12351.12|12351.12|12351.12|0
1737644460000|2025-01-23 15:01:00|12349.08|12349.08|12348.96|12348.96|12349.08|12349.08|12348.96|12348.96|0
1737644480000|2025-01-23 15:01:20|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|0
1737644490000|2025-01-23 15:01:30|12349.33|12349.33|12349.63|12349.63|12349.63|12349.63|12349.33|12349.33|0
1737644500000|2025-01-23 15:01:40|12345.57|12345.57|12345.57|12345.57|12345.57|12345.57|12345.57|12345.57|0
1737644520000|2025-01-23 15:02:00|12343.75|12343.75|12343.63|12343.63|12343.75|12343.75|12343.63|12343.63|0
1737644530000|2025-01-23 15:02:10|12345.45|12345.45|12345.45|12345.45|12345.45|12345.45|12345.45|12345.45|0
1737644550000|2025-01-23 15:02:30|12345.14|12345.14|12344.84|12344.84|12345.14|12345.14|12344.84|12344.84|0
1737644580000|2025-01-23 15:03:00|12345.45|12345.45|12345.45|12345.45|12345.45|12345.45|12345.45|12345.45|0
1737644590000|2025-01-23 15:03:10|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|0
1737644600000|2025-01-23 15:03:20|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|0
1737644630000|2025-01-23 15:03:50|12351.02|12351.02|12352.84|12352.84|12352.84|12352.84|12351.02|12351.02|0
1737644650000|2025-01-23 15:04:10|12353.14|12353.14|12353.45|12353.45|12353.45|12353.45|12353.14|12353.14|0
1737644670000|2025-01-23 15:04:30|12355.26|12355.26|12355.26|12355.26|12355.26|12355.26|12355.26|12355.26|0
1737644680000|2025-01-23 15:04:40|12355.57|12355.57|12355.69|12355.69|12355.69|12355.69|12355.57|12355.57|0
1737644690000|2025-01-23 15:04:50|12359.75|12359.75|12363.38|12363.38|12363.38|12363.38|12359.75|12359.75|0
1737644700000|2025-01-23 15:05:00|12363.99|12363.99|12368.06|12368.06|12368.06|12368.06|12363.99|12363.99|0
1737644720000|2025-01-23 15:05:20|12369.87|12369.87|12369.87|12369.87|12369.87|12369.87|12369.87|12369.87|0
1737644730000|2025-01-23 15:05:30|12371.69|12371.69|12369.87|12369.87|12371.69|12371.69|12369.87|12369.87|0
1737644740000|2025-01-23 15:05:40|12369.99|12369.99|12366.02|12366.02|12369.99|12369.99|12365.78|12365.78|0
1737644780000|2025-01-23 15:06:20|12365.91|12365.91|12365.91|12365.91|12365.91|12365.91|12365.91|12365.91|0
1737644790000|2025-01-23 15:06:30|12369.97|12369.97|12367.94|12367.94|12369.97|12369.97|12367.94|12367.94|0
1737644800000|2025-01-23 15:06:40|12366.13|12366.13|12366.13|12366.13|12366.13|12366.13|12366.13|12366.13|0
1737644820000|2025-01-23 15:07:00|12368.16|12368.16|12368.16|12368.16|12368.16|12368.16|12368.16|12368.16|0
1737644830000|2025-01-23 15:07:10|12368.46|12368.46|12368.46|12368.46|12368.46|12368.46|12368.46|12368.46|0
1737644840000|2025-01-23 15:07:20|12370.5|12370.5|12370.5|12370.5|12370.5|12370.5|12370.5|12370.5|0
1737644880000|2025-01-23 15:08:00|12370.19|12370.19|12367.61|12367.61|12370.19|12370.19|12367.61|12367.61|0
1737644930000|2025-01-23 15:08:50|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|0
1737644940000|2025-01-23 15:09:00|12369.95|12369.95|12367.92|12367.92|12370.26|12370.26|12367.92|12367.92|0
1737644970000|2025-01-23 15:09:30|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|0
1737644980000|2025-01-23 15:09:40|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|0
1737644990000|2025-01-23 15:09:50|12363.95|12363.95|12363.95|12363.95|12363.95|12363.95|12363.95|12363.95|0
1737645010000|2025-01-23 15:10:10|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|0
1737645030000|2025-01-23 15:10:30|12365.46|12365.46|12369.3|12369.3|12369.3|12369.3|12365.46|12365.46|0
1737645040000|2025-01-23 15:10:40|12371.34|12371.34|12371.64|12371.64|12371.64|12371.64|12371.34|12371.34|0
1737645050000|2025-01-23 15:10:50|12369.3|12369.3|12371.34|12371.34|12371.34|12371.34|12369.3|12369.3|0
1737645080000|2025-01-23 15:11:20|12377.22|12377.22|12376.91|12376.91|12379.03|12379.03|12376.91|12376.91|0
1737645110000|2025-01-23 15:11:50|12374.88|12374.88|12374.88|12374.88|12374.88|12374.88|12374.88|12374.88|0
1737645120000|2025-01-23 15:12:00|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|0
1737645130000|2025-01-23 15:12:10|12371.03|12371.03|12373.07|12373.07|12373.07|12373.07|12371.03|12371.03|0
1737645140000|2025-01-23 15:12:20|12373.68|12373.68|12373.68|12373.68|12373.68|12373.68|12373.68|12373.68|0
1737645150000|2025-01-23 15:12:30|12379.78|12379.78|12377.74|12377.74|12379.78|12379.78|12377.74|12377.74|0
1737645160000|2025-01-23 15:12:40|12379.56|12379.56|12379.68|12379.68|12379.79|12379.79|12379.56|12379.56|0
1737645180000|2025-01-23 15:13:00|12383.74|12383.74|12384.05|12384.05|12384.05|12384.05|12383.74|12383.74|0
1737645190000|2025-01-23 15:13:10|12382.23|12382.23|12384.27|12384.27|12384.27|12384.27|12382.23|12382.23|0
1737645200000|2025-01-23 15:13:20|12384.38|12384.38|12380.32|12380.32|12384.38|12384.38|12380.32|12380.32|0
1737645270000|2025-01-23 15:14:30|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|0
1737645320000|2025-01-23 15:15:20|12378.59|12378.59|12378.59|12378.59|12378.59|12378.59|12378.59|12378.59|0
1737645330000|2025-01-23 15:15:30|12382.66|12382.66|12382.05|12382.05|12382.66|12382.66|12382.05|12382.05|0
1737645340000|2025-01-23 15:15:40|12380.01|12380.01|12380.62|12380.62|12380.62|12380.62|12380.01|12380.01|0
1737645350000|2025-01-23 15:15:50|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|0
1737645370000|2025-01-23 15:16:10|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|0
1737645400000|2025-01-23 15:16:40|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|0
1737645410000|2025-01-23 15:16:50|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|0
1737645420000|2025-01-23 15:17:00|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|0
1737645430000|2025-01-23 15:17:10|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|0
1737645440000|2025-01-23 15:17:20|12383.63|12383.63|12383.75|12383.75|12383.75|12383.75|12383.63|12383.63|0
1737645460000|2025-01-23 15:17:40|12381.94|12381.94|12380.12|12380.12|12381.94|12381.94|12380.12|12380.12|0
1737645500000|2025-01-23 15:18:20|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|0
1737645510000|2025-01-23 15:18:30|12379.9|12379.9|12381.72|12381.72|12381.72|12381.72|12379.9|12379.9|0
1737645520000|2025-01-23 15:18:40|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|0
1737645540000|2025-01-23 15:19:00|12379.38|12379.38|12379.07|12379.07|12379.38|12379.38|12379.07|12379.07|0
1737645550000|2025-01-23 15:19:10|12375.44|12375.44|12375.44|12375.44|12375.44|12375.44|12373.63|12373.63|0
1737645580000|2025-01-23 15:19:40|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|0
1737645590000|2025-01-23 15:19:50|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|0
1737645610000|2025-01-23 15:20:10|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|0
1737645620000|2025-01-23 15:20:20|12375.3|12375.3|12375.3|12375.3|12375.3|12375.3|12375.3|12375.3|0
1737645630000|2025-01-23 15:20:30|12375.61|12375.61|12375.61|12375.61|12375.61|12375.61|12375.61|12375.61|0
1737645640000|2025-01-23 15:20:40|12377.42|12377.42|12375.61|12375.61|12377.42|12377.42|12375.61|12375.61|0
1737645650000|2025-01-23 15:20:50|12375.91|12375.91|12374.12|12374.12|12375.91|12375.91|12373.88|12373.88|0
1737645680000|2025-01-23 15:21:20|12376.16|12376.16|12376.16|12376.16|12376.16|12376.16|12376.16|12376.16|0
1737645690000|2025-01-23 15:21:30|12375.55|12375.55|12373.57|12373.57|12375.55|12375.55|12373.57|12373.57|0
1737645710000|2025-01-23 15:21:50|12369.2|12369.2|12368.89|12368.89|12369.2|12369.2|12368.89|12368.89|0
1737645720000|2025-01-23 15:22:00|12368.77|12368.77|12366.96|12366.96|12368.77|12368.77|12366.96|12366.96|0
1737645730000|2025-01-23 15:22:10|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|0
1737645750000|2025-01-23 15:22:30|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|0
1737645770000|2025-01-23 15:22:50|12367.26|12367.26|12369.3|12369.3|12369.3|12369.3|12367.26|12367.26|0
1737645780000|2025-01-23 15:23:00|12371.33|12371.33|12373.14|12373.14|12373.14|12373.14|12371.33|12371.33|0
1737645800000|2025-01-23 15:23:20|12372.84|12372.84|12372.84|12372.84|12372.84|12372.84|12372.84|12372.84|0
1737645850000|2025-01-23 15:24:10|12373.14|12373.14|12372.84|12372.84|12373.14|12373.14|12372.84|12372.84|0
1737645870000|2025-01-23 15:24:30|12374.65|12374.65|12374.65|12374.65|12374.65|12374.65|12374.65|12374.65|0
1737645920000|2025-01-23 15:25:20|12372.84|12372.84|12372.84|12372.84|12372.84|12372.84|12372.84|12372.84|0
1737645930000|2025-01-23 15:25:30|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|0
1737645940000|2025-01-23 15:25:40|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|0
1737645950000|2025-01-23 15:25:50|12374.45|12374.45|12372.63|12372.63|12374.45|12374.45|12372.63|12372.63|0
1737645980000|2025-01-23 15:26:20|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|0
1737646000000|2025-01-23 15:26:40|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|0
1737646020000|2025-01-23 15:27:00|12372.43|12372.43|12366.31|12366.31|12372.43|12372.43|12366.31|12366.31|0
1737646040000|2025-01-23 15:27:20|12366.41|12366.41|12366.21|12366.21|12366.41|12366.41|12366.21|12366.21|0
1737646060000|2025-01-23 15:27:40|12368.25|12368.25|12366.43|12366.43|12368.25|12368.25|12366.43|12366.43|0
1737646070000|2025-01-23 15:27:50|12366.31|12366.31|12366.31|12366.31|12366.31|12366.31|12366.31|12366.31|0
1737646090000|2025-01-23 15:28:10|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|0
1737646140000|2025-01-23 15:29:00|12368.23|12368.23|12368.23|12368.23|12368.23|12368.23|12368.23|12368.23|0
1737646170000|2025-01-23 15:29:30|12367.92|12367.92|12368.23|12368.23|12368.23|12368.23|12367.92|12367.92|0
1737646190000|2025-01-23 15:29:50|12370.04|12370.04|12370.04|12370.04|12370.04|12370.04|12368.23|12368.23|0
1737646200000|2025-01-23 15:30:00|12369.92|12369.92|12369.92|12369.92|12369.92|12369.92|12369.92|12369.92|0
1737646220000|2025-01-23 15:30:20|12368.11|12368.11|12367.95|12367.95|12368.11|12368.11|12367.95|12367.95|0
1737646240000|2025-01-23 15:30:40|12364.32|12364.32|12362.5|12362.5|12364.32|12364.32|12360.69|12360.69|0
1737646290000|2025-01-23 15:31:30|12360.47|12360.47|12360.47|12360.47|12362.5|12362.5|12360.47|12360.47|0
1737646320000|2025-01-23 15:32:00|12360.78|12360.78|12362.59|12362.59|12362.59|12362.59|12360.78|12360.78|0
1737646330000|2025-01-23 15:32:10|12364.4|12364.4|12359.18|12359.18|12366.44|12366.44|12359.18|12359.18|0
1737646340000|2025-01-23 15:32:20|12357.15|12357.15|12352.96|12352.96|12357.15|12357.15|12352.96|12352.96|0
1737646350000|2025-01-23 15:32:30|12351.15|12351.15|12352.96|12352.96|12354.99|12354.99|12351.15|12351.15|0
1737646450000|2025-01-23 15:34:10|12354.99|12354.99|12354.99|12354.99|12354.99|12354.99|12354.99|12354.99|0
1737646480000|2025-01-23 15:34:40|12354.69|12354.69|12356.81|12356.81|12356.81|12356.81|12354.69|12354.69|0
1737646490000|2025-01-23 15:34:50|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|0
1737646510000|2025-01-23 15:35:10|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|0
1737646540000|2025-01-23 15:35:40|12360.99|12360.99|12360.99|12360.99|12360.99|12360.99|12360.99|12360.99|0
1737646550000|2025-01-23 15:35:50|12362.81|12362.81|12362.81|12362.81|12362.81|12362.81|12362.81|12362.81|0
1737646560000|2025-01-23 15:36:00|12360.78|12360.78|12360.78|12360.78|12360.78|12360.78|12360.78|12360.78|0
1737646570000|2025-01-23 15:36:10|12361.44|12361.44|12361.44|12361.44|12361.44|12361.44|12361.44|12361.44|0
1737646580000|2025-01-23 15:36:20|12363.47|12363.47|12365.59|12365.59|12365.59|12365.59|12363.47|12363.47|0
1737646600000|2025-01-23 15:36:40|12365.92|12365.92|12365.75|12365.75|12365.92|12365.92|12365.75|12365.75|0
1737646620000|2025-01-23 15:37:00|12365.45|12365.45|12365.45|12365.45|12365.45|12365.45|12365.45|12365.45|0
1737646640000|2025-01-23 15:37:20|12365.03|12365.03|12365.03|12365.03|12365.03|12365.03|12365.03|12365.03|0
1737646660000|2025-01-23 15:37:40|12364.72|12364.72|12364.72|12364.72|12364.72|12364.72|12364.72|12364.72|0
1737646670000|2025-01-23 15:37:50|12362.69|12362.69|12362.69|12362.69|12362.69|12362.69|12362.69|12362.69|0
1737646680000|2025-01-23 15:38:00|12364.72|12364.72|12364.72|12364.72|12364.72|12364.72|12364.72|12364.72|0
1737646690000|2025-01-23 15:38:10|12366.54|12366.54|12364.5|12364.5|12366.54|12366.54|12364.5|12364.5|0
1737646700000|2025-01-23 15:38:20|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|0
1737646710000|2025-01-23 15:38:30|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|0
1737646720000|2025-01-23 15:38:40|12353.62|12353.62|12355.43|12355.43|12355.43|12355.43|12353.62|12353.62|0
1737646730000|2025-01-23 15:38:50|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|0
1737646740000|2025-01-23 15:39:00|12359.5|12359.5|12357.46|12357.46|12359.5|12359.5|12357.46|12357.46|0
1737646760000|2025-01-23 15:39:20|12353.4|12353.4|12353.4|12353.4|12353.4|12353.4|12353.4|12353.4|0
1737646770000|2025-01-23 15:39:30|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|0
1737646780000|2025-01-23 15:39:40|12353.4|12353.4|12353.82|12353.82|12353.82|12353.82|12353.4|12353.4|0
1737646790000|2025-01-23 15:39:50|12355.64|12355.64|12355.64|12355.64|12355.64|12355.64|12355.64|12355.64|0
1737646800000|2025-01-23 15:40:00|12357.36|12357.36|12356.31|12356.31|12357.36|12357.36|12356.14|12356.14|0
1737646810000|2025-01-23 15:40:10|12356.61|12356.61|12356.61|12356.61|12356.61|12356.61|12356.61|12356.61|0
1737646830000|2025-01-23 15:40:30|12358.42|12358.42|12360.32|12360.32|12360.76|12360.76|12358.42|12358.42|0
1737646840000|2025-01-23 15:40:40|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|0
1737646860000|2025-01-23 15:41:00|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|0
1737646870000|2025-01-23 15:41:10|12358.51|12358.51|12360.32|12360.32|12360.32|12360.32|12358.51|12358.51|0
1737646890000|2025-01-23 15:41:30|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|0
1737646920000|2025-01-23 15:42:00|12357.68|12357.68|12359.71|12359.71|12359.71|12359.71|12357.68|12357.68|0
1737646930000|2025-01-23 15:42:10|12359.6|12359.6|12359.6|12359.6|12359.6|12359.6|12359.6|12359.6|0
1737646940000|2025-01-23 15:42:20|12359.29|12359.29|12359.29|12359.29|12359.29|12359.29|12359.29|12359.29|0
1737646960000|2025-01-23 15:42:40|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|0
1737646980000|2025-01-23 15:43:00|12359.07|12359.07|12359.07|12359.07|12359.07|12359.07|12359.07|12359.07|0
1737647000000|2025-01-23 15:43:20|12358.77|12358.77|12359.98|12359.98|12359.98|12359.98|12358.77|12358.77|0
1737647010000|2025-01-23 15:43:30|12360.1|12360.1|12360.22|12360.22|12360.22|12360.22|12360.1|12360.1|0
1737647020000|2025-01-23 15:43:40|12360.12|12360.12|12360.24|12360.24|12360.34|12360.34|12360.12|12360.12|0
1737647030000|2025-01-23 15:43:50|12360.35|12360.35|12360.12|12360.12|12360.35|12360.35|12360.12|12360.12|0
1737647040000|2025-01-23 15:44:00|12360.24|12360.24|12360.24|12360.24|12360.24|12360.24|12360.24|12360.24|0
1737647060000|2025-01-23 15:44:20|12360.54|12360.54|12360.54|12360.54|12360.54|12360.54|12360.54|12360.54|0
1737647070000|2025-01-23 15:44:30|12362.57|12362.57|12362.57|12362.57|12362.57|12362.57|12362.57|12362.57|0
1737647110000|2025-01-23 15:45:10|12360.76|12360.76|12358.73|12358.73|12360.76|12360.76|12358.73|12358.73|0
1737647130000|2025-01-23 15:45:30|12360.54|12360.54|12360.54|12360.54|12360.54|12360.54|12360.54|12360.54|0
1737647150000|2025-01-23 15:45:50|12360.38|12360.38|12360.38|12360.38|12360.38|12360.38|12360.38|12360.38|0
1737647160000|2025-01-23 15:46:00|12362.41|12362.41|12362.41|12362.41|12362.41|12362.41|12362.41|12362.41|0
1737647200000|2025-01-23 15:46:40|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|0
1737647210000|2025-01-23 15:46:50|12359.78|12359.78|12359.78|12359.78|12359.78|12359.78|12359.78|12359.78|0
1737647220000|2025-01-23 15:47:00|12357.96|12357.96|12357.96|12357.96|12357.96|12357.96|12357.96|12357.96|0
1737647230000|2025-01-23 15:47:10|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|0
1737647240000|2025-01-23 15:47:20|12357.54|12357.54|12357.84|12357.84|12357.84|12357.84|12357.54|12357.54|0
1737647250000|2025-01-23 15:47:30|12357.54|12357.54|12357.54|12357.54|12357.54|12357.54|12357.54|12357.54|0
1737647290000|2025-01-23 15:48:10|12359.35|12359.35|12357.42|12357.42|12359.35|12359.35|12357.42|12357.42|0
1737647300000|2025-01-23 15:48:20|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|0
1737647350000|2025-01-23 15:49:10|12357.85|12357.85|12357.96|12357.96|12357.96|12357.96|12357.85|12357.85|0
1737647360000|2025-01-23 15:49:20|12360|12360|12360|12360|12360|12360|12360|12360|0
1737647440000|2025-01-23 15:50:40|12362.03|12362.03|12364.06|12364.06|12366.1|12366.1|12362.03|12362.03|0
1737647460000|2025-01-23 15:51:00|12362.03|12362.03|12365.88|12365.88|12365.88|12365.88|12362.03|12362.03|0
1737647470000|2025-01-23 15:51:10|12367.91|12367.91|12367.61|12367.61|12367.91|12367.91|12367.3|12367.3|0
1737647480000|2025-01-23 15:51:20|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|0
1737647490000|2025-01-23 15:51:30|12369.33|12369.33|12369.33|12369.33|12369.33|12369.33|12369.33|12369.33|0
1737647520000|2025-01-23 15:52:00|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|0
1737647530000|2025-01-23 15:52:10|12367.6|12367.6|12361.72|12361.72|12367.6|12367.6|12361.72|12361.72|0
1737647560000|2025-01-23 15:52:40|12365.79|12365.79|12365.79|12365.79|12365.79|12365.79|12365.79|12365.79|0
1737647580000|2025-01-23 15:53:00|12365.48|12365.48|12365.48|12365.48|12365.48|12365.48|12365.48|12365.48|0
1737647590000|2025-01-23 15:53:10|12365.6|12365.6|12365.48|12365.48|12365.6|12365.6|12365.48|12365.48|0
1737647610000|2025-01-23 15:53:30|12367.3|12367.3|12365.48|12365.48|12367.3|12367.3|12365.48|12365.48|0
1737647640000|2025-01-23 15:54:00|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|0
1737647710000|2025-01-23 15:55:10|12367.42|12367.42|12365.38|12365.38|12367.42|12367.42|12365.38|12365.38|0
1737647740000|2025-01-23 15:55:40|12365.27|12365.27|12365.27|12365.27|12365.27|12365.27|12365.27|12365.27|0
1737647760000|2025-01-23 15:56:00|12364.96|12364.96|12364.96|12364.96|12364.96|12364.96|12364.96|12364.96|0
1737647770000|2025-01-23 15:56:10|12364.65|12364.65|12364.96|12364.96|12364.96|12364.96|12364.65|12364.65|0
1737647780000|2025-01-23 15:56:20|12366.77|12366.77|12366.47|12366.47|12366.77|12366.77|12366.47|12366.47|0
1737647800000|2025-01-23 15:56:40|12366.17|12366.17|12366.17|12366.17|12368.2|12368.2|12366.17|12366.17|0
1737647810000|2025-01-23 15:56:50|12370.23|12370.23|12374.08|12374.08|12374.08|12374.08|12368.2|12368.2|0
1737647820000|2025-01-23 15:57:00|12376.11|12376.11|12376.42|12376.42|12376.42|12376.42|12376.11|12376.11|0
1737647830000|2025-01-23 15:57:10|12376.72|12376.72|12379.06|12379.06|12379.06|12379.06|12376.72|12376.72|0
1737647840000|2025-01-23 15:57:20|12381.1|12381.1|12381.1|12381.1|12381.1|12381.1|12381.1|12381.1|0
1737647850000|2025-01-23 15:57:30|12383.13|12383.13|12387.2|12387.2|12387.2|12387.2|12383.13|12383.13|0
1737647860000|2025-01-23 15:57:40|12383.13|12383.13|12381.1|12381.1|12383.13|12383.13|12381.1|12381.1|0
1737647870000|2025-01-23 15:57:50|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|0
1737647880000|2025-01-23 15:58:00|12385.47|12385.47|12385.77|12385.77|12385.77|12385.77|12385.47|12385.47|0
1737647890000|2025-01-23 15:58:10|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|0
1737647900000|2025-01-23 15:58:20|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|0
1737647910000|2025-01-23 15:58:30|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|0
1737647920000|2025-01-23 15:58:40|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|0
1737647950000|2025-01-23 15:59:10|12386.68|12386.68|12385.77|12385.77|12386.68|12386.68|12385.77|12385.77|0
1737647970000|2025-01-23 15:59:30|12383.96|12383.96|12388.02|12388.02|12388.02|12388.02|12383.96|12383.96|0
1737647980000|2025-01-23 15:59:40|12388.32|12388.32|12388.32|12388.32|12388.32|12388.32|12388.32|12388.32|0
1737648000000|2025-01-23 16:00:00|12390.36|12390.36|12386.29|12386.29|12390.36|12390.36|12386.29|12386.29|0
1737648010000|2025-01-23 16:00:10|12388.1|12388.1|12388.71|12388.71|12388.71|12388.71|12388.1|12388.1|0
1737648040000|2025-01-23 16:00:40|12388.91|12388.91|12388.81|12388.81|12388.91|12388.91|12388.81|12388.81|0
1737648090000|2025-01-23 16:01:30|12386.78|12386.78|12386.78|12386.78|12388.81|12388.81|12386.78|12386.78|0
1737648110000|2025-01-23 16:01:50|12386.88|12386.88|12384.55|12384.55|12386.88|12386.88|12384.55|12384.55|0
1737648120000|2025-01-23 16:02:00|12386.58|12386.58|12384.77|12384.77|12386.58|12386.58|12384.77|12384.77|0
1737648170000|2025-01-23 16:02:50|12385.07|12385.07|12384.77|12384.77|12385.07|12385.07|12384.77|12384.77|0
1737648180000|2025-01-23 16:03:00|12384.93|12384.93|12384.93|12384.93|12384.93|12384.93|12384.93|12384.93|0
1737648210000|2025-01-23 16:03:30|12384.32|12384.32|12384.32|12384.32|12384.32|12384.32|12384.32|12384.32|0
1737648240000|2025-01-23 16:04:00|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|0
1737648250000|2025-01-23 16:04:10|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|0
1737648260000|2025-01-23 16:04:20|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|0
1737648270000|2025-01-23 16:04:30|12379.27|12379.27|12379.27|12379.27|12379.27|12379.27|12379.27|12379.27|0
1737648280000|2025-01-23 16:04:40|12379.38|12379.38|12379.5|12379.5|12379.5|12379.5|12379.38|12379.38|0
1737648290000|2025-01-23 16:04:50|12379.81|12379.81|12379.81|12379.81|12379.81|12379.81|12379.81|12379.81|0
1737648330000|2025-01-23 16:05:30|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|0
1737648340000|2025-01-23 16:05:40|12381.54|12381.54|12381.84|12381.84|12381.84|12381.84|12381.54|12381.54|0
1737648350000|2025-01-23 16:05:50|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|0
1737648390000|2025-01-23 16:06:30|12383.99|12383.99|12383.99|12383.99|12383.99|12383.99|12383.99|12383.99|0
1737648400000|2025-01-23 16:06:40|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|0
1737648460000|2025-01-23 16:07:40|12384.42|12384.42|12384.42|12384.42|12384.42|12384.42|12384.42|12384.42|0
1737648470000|2025-01-23 16:07:50|12380.35|12380.35|12380.04|12380.04|12380.35|12380.35|12380.04|12380.04|0
1737648480000|2025-01-23 16:08:00|12380.35|12380.35|12380.35|12380.35|12380.35|12380.35|12380.35|12380.35|0
1737648490000|2025-01-23 16:08:10|12378.32|12378.32|12378.32|12378.32|12378.32|12378.32|12378.32|12378.32|0
1737648510000|2025-01-23 16:08:30|12378.62|12378.62|12378.32|12378.32|12378.62|12378.62|12378.32|12378.32|0
1737648540000|2025-01-23 16:09:00|12380.35|12380.35|12380.47|12380.47|12380.47|12380.47|12380.35|12380.35|0
1737648570000|2025-01-23 16:09:30|12380.31|12380.31|12380.31|12380.31|12380.31|12380.31|12380.31|12380.31|0
1737648580000|2025-01-23 16:09:40|12380.61|12380.61|12380.61|12380.61|12380.61|12380.61|12380.61|12380.61|0
1737648590000|2025-01-23 16:09:50|12380.31|12380.31|12380.31|12380.31|12380.31|12380.31|12380.31|12380.31|0
1737648620000|2025-01-23 16:10:20|12380.61|12380.61|12380.92|12380.92|12380.92|12380.92|12380.61|12380.61|0
1737648630000|2025-01-23 16:10:30|12380.61|12380.61|12382.76|12382.76|12382.76|12382.76|12380.61|12380.61|0
1737648650000|2025-01-23 16:10:50|12380.73|12380.73|12381.34|12381.34|12381.34|12381.34|12380.73|12380.73|0
1737648660000|2025-01-23 16:11:00|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|0
1737648680000|2025-01-23 16:11:20|12385.19|12385.19|12383.78|12383.78|12385.59|12385.59|12383.78|12383.78|0
1737648690000|2025-01-23 16:11:30|12383.47|12383.47|12378.98|12378.98|12383.47|12383.47|12378.98|12378.98|0
1737648700000|2025-01-23 16:11:40|12377.17|12377.17|12376.14|12376.14|12377.17|12377.17|12374.1|12374.1|0
1737648710000|2025-01-23 16:11:50|12375.83|12375.83|12379.68|12379.68|12379.68|12379.68|12375.83|12375.83|0
1737648720000|2025-01-23 16:12:00|12377.64|12377.64|12377.64|12377.64|12377.64|12377.64|12377.64|12377.64|0
1737648730000|2025-01-23 16:12:10|12377.34|12377.34|12377.22|12377.22|12377.34|12377.34|12377.22|12377.22|0
1737648740000|2025-01-23 16:12:20|12377.53|12377.53|12377.53|12377.53|12377.53|12377.53|12377.53|12377.53|0
1737648810000|2025-01-23 16:13:30|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|0
1737648830000|2025-01-23 16:13:50|12379.26|12379.26|12386.17|12386.17|12386.17|12386.17|12379.26|12379.26|0
1737648850000|2025-01-23 16:14:10|12386.33|12386.33|12386.33|12386.33|12386.33|12386.33|12386.33|12386.33|0
1737648860000|2025-01-23 16:14:20|12386.45|12386.45|12386.45|12386.45|12386.45|12386.45|12386.45|12386.45|0
1737648870000|2025-01-23 16:14:30|12388.49|12388.49|12388.49|12388.49|12388.49|12388.49|12388.49|12388.49|0
1737648900000|2025-01-23 16:15:00|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|0
1737648920000|2025-01-23 16:15:20|12390.82|12390.82|12388.49|12388.49|12390.82|12390.82|12388.49|12388.49|0
1737648950000|2025-01-23 16:15:50|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|0
1737648960000|2025-01-23 16:16:00|12390.82|12390.82|12392.03|12392.03|12392.03|12392.03|12390.82|12390.82|0
1737648990000|2025-01-23 16:16:30|12391.73|12391.73|12393.54|12393.54|12393.54|12393.54|12391.73|12391.73|0
1737649000000|2025-01-23 16:16:40|12393.84|12393.84|12392.11|12392.11|12393.84|12393.84|12391.81|12391.81|0
1737649010000|2025-01-23 16:16:50|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|0
1737649020000|2025-01-23 16:17:00|12392.11|12392.11|12393.84|12393.84|12394.15|12394.15|12392.11|12392.11|0
1737649040000|2025-01-23 16:17:20|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|0
1737649070000|2025-01-23 16:17:50|12395.35|12395.35|12395.35|12395.35|12395.35|12395.35|12395.35|12395.35|0
1737649080000|2025-01-23 16:18:00|12393.32|12393.32|12393.56|12393.56|12393.56|12393.56|12393.32|12393.32|0
1737649090000|2025-01-23 16:18:10|12393.44|12393.44|12393.44|12393.44|12393.44|12393.44|12393.44|12393.44|0
1737649100000|2025-01-23 16:18:20|12391.4|12391.4|12389.59|12389.59|12391.4|12391.4|12389.59|12389.59|0
1737649140000|2025-01-23 16:19:00|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|0
1737649180000|2025-01-23 16:19:40|12391.71|12391.71|12393.52|12393.52|12393.52|12393.52|12391.71|12391.71|0
1737649190000|2025-01-23 16:19:50|12393.64|12393.64|12393.52|12393.52|12393.88|12393.88|12393.52|12393.52|0
1737649200000|2025-01-23 16:20:00|12393.4|12393.4|12391.56|12391.56|12395.44|12395.44|12391.25|12391.25|0
1737649210000|2025-01-23 16:20:10|12391.25|12391.25|12389.44|12389.44|12391.25|12391.25|12389.44|12389.44|0
1737649220000|2025-01-23 16:20:20|12389.14|12389.14|12391.17|12391.17|12391.17|12391.17|12389.14|12389.14|0
1737649240000|2025-01-23 16:20:40|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|0
1737649260000|2025-01-23 16:21:00|12389.26|12389.26|12393.1|12393.1|12393.1|12393.1|12389.26|12389.26|0
1737649270000|2025-01-23 16:21:10|12393.41|12393.41|12391.37|12391.37|12393.41|12393.41|12391.21|12391.21|0
1737649290000|2025-01-23 16:21:30|12391.26|12391.26|12391.26|12391.26|12391.26|12391.26|12391.26|12391.26|0
1737649300000|2025-01-23 16:21:40|12390.95|12390.95|12390.04|12390.04|12390.95|12390.95|12390.04|12390.04|0
1737649310000|2025-01-23 16:21:50|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|0
1737649340000|2025-01-23 16:22:20|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|0
1737649380000|2025-01-23 16:23:00|12389.49|12389.49|12390.1|12390.1|12390.1|12390.1|12389.49|12389.49|0
1737649390000|2025-01-23 16:23:10|12392.14|12392.14|12391.83|12391.83|12392.14|12392.14|12391.83|12391.83|0
1737649410000|2025-01-23 16:23:30|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|0
1737649470000|2025-01-23 16:24:30|12394.17|12394.17|12394.29|12394.29|12394.29|12394.29|12394.17|12394.17|0
1737649500000|2025-01-23 16:25:00|12390.44|12390.44|12392.47|12392.47|12392.47|12392.47|12390.44|12390.44|0
1737649510000|2025-01-23 16:25:10|12394.51|12394.51|12392.47|12392.47|12394.51|12394.51|12392.47|12392.47|0
1737649520000|2025-01-23 16:25:20|12392.17|12392.17|12392.01|12392.01|12392.17|12392.17|12392.01|12392.01|0
1737649530000|2025-01-23 16:25:30|12391.7|12391.7|12389.89|12389.89|12391.7|12391.7|12389.89|12389.89|0
1737649550000|2025-01-23 16:25:50|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|0
1737649560000|2025-01-23 16:26:00|12390.28|12390.28|12389.77|12389.77|12390.5|12390.5|12388.47|12388.47|0
1737649570000|2025-01-23 16:26:10|12390.08|12390.08|12392.11|12392.11|12392.11|12392.11|12390.08|12390.08|0
1737649580000|2025-01-23 16:26:20|12392.42|12392.42|12393.62|12393.62|12394.23|12394.23|12392.42|12392.42|0
1737649590000|2025-01-23 16:26:30|12391.59|12391.59|12391.59|12391.59|12391.59|12391.59|12391.59|12391.59|0
1737649600000|2025-01-23 16:26:40|12393.92|12393.92|12396.35|12396.35|12396.35|12396.35|12392.2|12392.2|0
1737649610000|2025-01-23 16:26:50|12396.45|12396.45|12398.87|12398.87|12398.87|12398.87|12396.45|12396.45|0
1737649620000|2025-01-23 16:27:00|12399.18|12399.18|12399.42|12399.42|12399.42|12399.42|12399.18|12399.18|0
1737649630000|2025-01-23 16:27:10|12401.45|12401.45|12400.84|12400.84|12401.45|12401.45|12400.84|12400.84|0
1737649650000|2025-01-23 16:27:30|12402.65|12402.65|12403.26|12403.26|12403.26|12403.26|12402.65|12402.65|0
1737649670000|2025-01-23 16:27:50|12401.45|12401.45|12399.11|12399.11|12401.45|12401.45|12399.11|12399.11|0
1737649680000|2025-01-23 16:28:00|12399.42|12399.42|12397.99|12397.99|12399.72|12399.72|12397.38|12397.38|0
1737649690000|2025-01-23 16:28:10|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|0
1737649700000|2025-01-23 16:28:20|12399.5|12399.5|12397.99|12397.99|12399.5|12399.5|12397.69|12397.69|0
1737649710000|2025-01-23 16:28:30|12397.69|12397.69|12397.38|12397.38|12397.69|12397.69|12397.38|12397.38|0
1737649720000|2025-01-23 16:28:40|12399.2|12399.2|12399.2|12399.2|12399.2|12399.2|12399.2|12399.2|0
1737649730000|2025-01-23 16:28:50|12401.53|12401.53|12401.53|12401.53|12401.53|12401.53|12401.53|12401.53|0
1737649740000|2025-01-23 16:29:00|12401.23|12401.23|12403.57|12403.57|12403.57|12403.57|12401.23|12401.23|0
1737649750000|2025-01-23 16:29:10|12403.87|12403.87|12405.38|12405.38|12405.69|12405.69|12403.87|12403.87|0
1737649760000|2025-01-23 16:29:20|12405.5|12405.5|12407.84|12407.84|12407.84|12407.84|12405.2|12405.2|0
1737649770000|2025-01-23 16:29:30|12407.53|12407.53|12399.82|12399.82|12407.53|12407.53|12399.82|12399.82|0
1737649780000|2025-01-23 16:29:40|12401.86|12401.86|12404.05|12404.05|12404.05|12404.05|12401.86|12401.86|0
1737649790000|2025-01-23 16:29:50|12404.36|12404.36|12406.09|12406.09|12406.09|12406.09|12402.54|12402.54|0
1737706500000|2025-01-24 08:15:00|12440.85|12440.85|12442.67|12442.67|12442.67|12442.67|12438.6|12438.6|0
1737706510000|2025-01-24 08:15:10|12444.7|12444.7|12444.7|12444.7|12444.7|12444.7|12444.7|12444.7|0
1737706520000|2025-01-24 08:15:20|12446.73|12446.73|12446.73|12446.73|12446.73|12446.73|12446.73|12446.73|0
1737706530000|2025-01-24 08:15:30|12440.63|12440.63|12430.69|12430.69|12440.63|12440.63|12430.69|12430.69|0
1737706540000|2025-01-24 08:15:40|12428.87|12428.87|12428.87|12428.87|12428.87|12428.87|12428.87|12428.87|0
1737706550000|2025-01-24 08:15:50|12430.91|12430.91|12430.91|12430.91|12430.91|12430.91|12430.91|12430.91|0
1737706560000|2025-01-24 08:16:00|12432.72|12432.72|12434.75|12434.75|12436.79|12436.79|12432.72|12432.72|0
1737706570000|2025-01-24 08:16:10|12436.57|12436.57|12444.26|12444.26|12444.26|12444.26|12436.57|12436.57|0
1737706590000|2025-01-24 08:16:30|12442.45|12442.45|12440.41|12440.41|12442.45|12442.45|12440.41|12440.41|0
1737706600000|2025-01-24 08:16:40|12438.6|12438.6|12436.79|12436.79|12438.6|12438.6|12436.79|12436.79|0
1737706610000|2025-01-24 08:16:50|12432.72|12432.72|12424.28|12424.28|12432.72|12432.72|12424.28|12424.28|0
1737706620000|2025-01-24 08:17:00|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|0
1737706630000|2025-01-24 08:17:10|12427.11|12427.11|12427.11|12427.11|12427.11|12427.11|12427.11|12427.11|0
1737706640000|2025-01-24 08:17:20|12425.3|12425.3|12426.81|12426.81|12426.81|12426.81|12425.3|12425.3|0
1737706650000|2025-01-24 08:17:30|12425.9|12425.9|12429.14|12429.14|12431.18|12431.18|12425.9|12425.9|0
1737706660000|2025-01-24 08:17:40|12427.11|12427.11|12427.11|12427.11|12427.11|12427.11|12427.11|12427.11|0
1737706670000|2025-01-24 08:17:50|12427.35|12427.35|12427.35|12427.35|12427.35|12427.35|12427.35|12427.35|0
1737706690000|2025-01-24 08:18:10|12425.31|12425.31|12425.31|12425.31|12425.31|12425.31|12425.31|12425.31|0
1737706700000|2025-01-24 08:18:20|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|0
1737706710000|2025-01-24 08:18:30|12421.86|12421.86|12424.58|12424.58|12424.58|12424.58|12421.86|12421.86|0
1737706730000|2025-01-24 08:18:50|12428.64|12428.64|12430.46|12430.46|12430.46|12430.46|12422.54|12422.54|0
1737706740000|2025-01-24 08:19:00|12431.67|12431.67|12431.67|12431.67|12431.67|12431.67|12431.67|12431.67|0
1737706750000|2025-01-24 08:19:10|12430.76|12430.76|12427.3|12427.3|12431.06|12431.06|12427|12427|0
1737706760000|2025-01-24 08:19:20|12427.9|12427.9|12427.9|12427.9|12427.9|12427.9|12427.9|12427.9|0
1737706770000|2025-01-24 08:19:30|12425.87|12425.87|12425.87|12425.87|12425.87|12425.87|12425.87|12425.87|0
1737706790000|2025-01-24 08:19:50|12422.24|12422.24|12422.24|12422.24|12422.24|12422.24|12422.24|12422.24|0
1737706800000|2025-01-24 08:20:00|12420.21|12420.21|12420.81|12420.81|12420.81|12420.81|12420.21|12420.21|0
1737706810000|2025-01-24 08:20:10|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|0
1737706820000|2025-01-24 08:20:20|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|0
1737706830000|2025-01-24 08:20:30|12420.91|12420.91|12425.69|12425.69|12425.69|12425.69|12420.91|12420.91|0
1737706860000|2025-01-24 08:21:00|12424.48|12424.48|12423.96|12423.96|12424.78|12424.78|12422.75|12422.75|0
1737706870000|2025-01-24 08:21:10|12423.05|12423.05|12422.58|12422.58|12423.05|12423.05|12422.58|12422.58|0
1737706890000|2025-01-24 08:21:30|12420.54|12420.54|12421.37|12421.37|12422.58|12422.58|12420.54|12420.54|0
1737706900000|2025-01-24 08:21:40|12420.77|12420.77|12424.61|12424.61|12424.61|12424.61|12420.77|12420.77|0
1737706920000|2025-01-24 08:22:00|12424.01|12424.01|12424.01|12424.01|12424.01|12424.01|12424.01|12424.01|0
1737706930000|2025-01-24 08:22:10|12420.16|12420.16|12419.56|12419.56|12420.16|12420.16|12419.56|12419.56|0
1737706950000|2025-01-24 08:22:30|12417.52|12417.52|12422.2|12422.2|12422.2|12422.2|12417.52|12417.52|0
1737706970000|2025-01-24 08:22:50|12424.23|12424.23|12424.23|12424.23|12424.23|12424.23|12424.23|12424.23|0
1737706990000|2025-01-24 08:23:10|12424.53|12424.53|12424.53|12424.53|12424.53|12424.53|12424.53|12424.53|0
1737707020000|2025-01-24 08:23:40|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|0
1737707030000|2025-01-24 08:23:50|12426.58|12426.58|12427.19|12427.19|12427.19|12427.19|12426.58|12426.58|0
1737707050000|2025-01-24 08:24:10|12443.46|12443.46|12443.46|12443.46|12443.46|12443.46|12443.46|12443.46|0
1737707060000|2025-01-24 08:24:20|12445.27|12445.27|12445.51|12445.51|12445.51|12445.51|12445.27|12445.27|0
1737707080000|2025-01-24 08:24:40|12446.42|12446.42|12445.51|12445.51|12446.72|12446.72|12445.51|12445.51|0
1737707090000|2025-01-24 08:24:50|12441.45|12441.45|12441.45|12441.45|12441.45|12441.45|12441.45|12441.45|0
1737707100000|2025-01-24 08:25:00|12439.41|12439.41|12437.38|12437.38|12439.41|12439.41|12437.38|12437.38|0
1737707110000|2025-01-24 08:25:10|12437.14|12437.14|12435.11|12435.11|12437.14|12437.14|12435.11|12435.11|0
1737707130000|2025-01-24 08:25:30|12429.67|12429.67|12421.81|12421.81|12429.67|12429.67|12421.81|12421.81|0
1737707140000|2025-01-24 08:25:40|12423.62|12423.62|12420.46|12420.46|12423.62|12423.62|12419.55|12419.55|0
1737707150000|2025-01-24 08:25:50|12420.76|12420.76|12422.88|12422.88|12422.88|12422.88|12420.76|12420.76|0
1737707160000|2025-01-24 08:26:00|12420.84|12420.84|12416.78|12416.78|12420.84|12420.84|12416.78|12416.78|0
1737707180000|2025-01-24 08:26:20|12416.47|12416.47|12416.47|12416.47|12416.47|12416.47|12416.47|12416.47|0
1737707190000|2025-01-24 08:26:30|12416.17|12416.17|12414.44|12414.44|12416.47|12416.47|12413.84|12413.84|0
1737707210000|2025-01-24 08:26:50|12412.93|12412.93|12414.74|12414.74|12414.74|12414.74|12412.93|12412.93|0
1737707220000|2025-01-24 08:27:00|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|0
1737707230000|2025-01-24 08:27:10|12414.74|12414.74|12414.74|12414.74|12415.05|12415.05|12414.74|12414.74|0
1737707250000|2025-01-24 08:27:30|12412.71|12412.71|12410.68|12410.68|12412.71|12412.71|12410.68|12410.68|0
1737707260000|2025-01-24 08:27:40|12408.65|12408.65|12408.65|12408.65|12410.68|12410.68|12408.65|12408.65|0
1737707270000|2025-01-24 08:27:50|12412.27|12412.27|12416.56|12416.56|12416.56|12416.56|12412.27|12412.27|0
1737707280000|2025-01-24 08:28:00|12414.53|12414.53|12414.53|12414.53|12414.53|12414.53|12414.53|12414.53|0
1737707290000|2025-01-24 08:28:10|12410.46|12410.46|12406.99|12406.99|12411.37|12411.37|12406.69|12406.69|0
1737707300000|2025-01-24 08:28:20|12407.3|12407.3|12407.3|12407.3|12407.3|12407.3|12407.3|12407.3|0
1737707310000|2025-01-24 08:28:30|12409.33|12409.33|12413.4|12413.4|12413.4|12413.4|12409.33|12409.33|0
1737707340000|2025-01-24 08:29:00|12414.6|12414.6|12414.6|12414.6|12414.6|12414.6|12414.6|12414.6|0
1737707360000|2025-01-24 08:29:20|12412.79|12412.79|12412.79|12412.79|12412.79|12412.79|12412.79|12412.79|0
1737707400000|2025-01-24 08:30:00|12412.49|12412.49|12412.49|12412.49|12412.49|12412.49|12412.49|12412.49|0
1737707420000|2025-01-24 08:30:20|12410.45|12410.45|12410.45|12410.45|12410.45|12410.45|12410.45|12410.45|0
1737707440000|2025-01-24 08:30:40|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|0
1737707450000|2025-01-24 08:30:50|12404.57|12404.57|12404.57|12404.57|12404.57|12404.57|12404.57|12404.57|0
1737707460000|2025-01-24 08:31:00|12406.61|12406.61|12406.61|12406.61|12406.61|12406.61|12406.61|12406.61|0
1737707480000|2025-01-24 08:31:20|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|0
1737707520000|2025-01-24 08:32:00|12398.91|12398.91|12398|12398|12398.91|12398.91|12398|12398|0
1737707530000|2025-01-24 08:32:10|12396.78|12396.78|12396.17|12396.17|12396.78|12396.78|12396.17|12396.17|0
1737707550000|2025-01-24 08:32:30|12395.56|12395.56|12395.56|12395.56|12395.56|12395.56|12395.56|12395.56|0
1737707570000|2025-01-24 08:32:50|12393.74|12393.74|12393.74|12393.74|12393.74|12393.74|12393.74|12393.74|0
1737707610000|2025-01-24 08:33:30|12391.93|12391.93|12387.86|12387.86|12391.93|12391.93|12387.86|12387.86|0
1737707620000|2025-01-24 08:33:40|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|0
1737707630000|2025-01-24 08:33:50|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|12379.95|12379.95|0
1737707640000|2025-01-24 08:34:00|12385.83|12385.83|12385.83|12385.83|12385.83|12385.83|12385.83|12385.83|0
1737707650000|2025-01-24 08:34:10|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|0
1737707660000|2025-01-24 08:34:20|12382.06|12382.06|12388.16|12388.16|12388.16|12388.16|12382.06|12382.06|0
1737707670000|2025-01-24 08:34:30|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|0
1737707690000|2025-01-24 08:34:50|12391.79|12391.79|12394.21|12394.21|12394.81|12394.81|12391.49|12391.49|0
1737707710000|2025-01-24 08:35:10|12396.24|12396.24|12396.24|12396.24|12396.24|12396.24|12396.24|12396.24|0
1737707720000|2025-01-24 08:35:20|12398.27|12398.27|12403.49|12403.49|12403.49|12403.49|12398.27|12398.27|0
1737707730000|2025-01-24 08:35:30|12403.25|12403.25|12399.39|12399.39|12403.25|12403.25|12399.39|12399.39|0
1737707760000|2025-01-24 08:36:00|12395.76|12395.76|12393.93|12393.93|12395.76|12395.76|12393.93|12393.93|0
1737707780000|2025-01-24 08:36:20|12393.69|12393.69|12394.3|12394.3|12394.3|12394.3|12393.69|12393.69|0
1737707790000|2025-01-24 08:36:30|12388.2|12388.2|12392.26|12392.26|12392.26|12392.26|12388.2|12388.2|0
1737707800000|2025-01-24 08:36:40|12390.23|12390.23|12391.14|12391.14|12391.44|12391.44|12390.23|12390.23|0
1737707810000|2025-01-24 08:36:50|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|0
1737707820000|2025-01-24 08:37:00|12394.9|12394.9|12393.08|12393.08|12394.9|12394.9|12393.08|12393.08|0
1737707840000|2025-01-24 08:37:20|12394.9|12394.9|12396.93|12396.93|12396.93|12396.93|12394.9|12394.9|0
1737707850000|2025-01-24 08:37:30|12397.17|12397.17|12394.86|12394.86|12399.32|12399.32|12394.86|12394.86|0
1737707860000|2025-01-24 08:37:40|12393.05|12393.05|12395.08|12395.08|12395.08|12395.08|12393.05|12393.05|0
1737707870000|2025-01-24 08:37:50|12396|12396|12396|12396|12396|12396|12396|12396|0
1737707880000|2025-01-24 08:38:00|12393.96|12393.96|12393.96|12393.96|12396|12396|12393.96|12393.96|0
1737707890000|2025-01-24 08:38:10|12391.93|12391.93|12385.83|12385.83|12393.96|12393.96|12385.83|12385.83|0
1737707900000|2025-01-24 08:38:20|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|0
1737707920000|2025-01-24 08:38:40|12382.2|12382.2|12380.17|12380.17|12382.2|12382.2|12380.17|12380.17|0
1737707930000|2025-01-24 08:38:50|12376.54|12376.54|12378.57|12378.57|12378.88|12378.88|12376.54|12376.54|0
1737707940000|2025-01-24 08:39:00|12378.88|12378.88|12382.5|12382.5|12382.5|12382.5|12378.88|12378.88|0
1737707950000|2025-01-24 08:39:10|12381.3|12381.3|12380.99|12380.99|12381.3|12381.3|12380.99|12380.99|0
1737707970000|2025-01-24 08:39:30|12382.93|12382.93|12382.93|12382.93|12382.93|12382.93|12382.93|12382.93|0
1737707980000|2025-01-24 08:39:40|12382.76|12382.76|12380.95|12380.95|12382.76|12382.76|12380.95|12380.95|0
1737708000000|2025-01-24 08:40:00|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|0
1737708040000|2025-01-24 08:40:40|12387.05|12387.05|12387.05|12387.05|12387.05|12387.05|12387.05|12387.05|0
1737708050000|2025-01-24 08:40:50|12386.14|12386.14|12385.84|12385.84|12386.14|12386.14|12385.53|12385.53|0
1737708060000|2025-01-24 08:41:00|12385.95|12385.95|12386.07|12386.07|12386.07|12386.07|12385.95|12385.95|0
1737708090000|2025-01-24 08:41:30|12384.04|12384.04|12384.04|12384.04|12384.04|12384.04|12384.04|12384.04|0
1737708100000|2025-01-24 08:41:40|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|0
1737708110000|2025-01-24 08:41:50|12380.09|12380.09|12380.09|12380.09|12380.09|12380.09|12380.09|12380.09|0
1737708130000|2025-01-24 08:42:10|12381.91|12381.91|12381.79|12381.79|12381.91|12381.91|12381.79|12381.79|0
1737708240000|2025-01-24 08:44:00|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|0
1737708250000|2025-01-24 08:44:10|12379.14|12379.14|12383.21|12383.21|12383.21|12383.21|12379.14|12379.14|0
1737708260000|2025-01-24 08:44:20|12385.24|12385.24|12397.51|12397.51|12399.42|12399.42|12385.24|12385.24|0
1737708270000|2025-01-24 08:44:30|12395.69|12395.69|12396.3|12396.3|12396.3|12396.3|12395.69|12395.69|0
1737708280000|2025-01-24 08:44:40|12395.99|12395.99|12395.99|12395.99|12395.99|12395.99|12395.99|12395.99|0
1737708300000|2025-01-24 08:45:00|12398.03|12398.03|12398.03|12398.03|12398.03|12398.03|12398.03|12398.03|0
1737708320000|2025-01-24 08:45:20|12391.93|12391.93|12391.93|12391.93|12391.93|12391.93|12391.93|12391.93|0
1737708360000|2025-01-24 08:46:00|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|0
1737708380000|2025-01-24 08:46:20|12390.06|12390.06|12390.06|12390.06|12390.06|12390.06|12390.06|12390.06|0
1737708400000|2025-01-24 08:46:40|12394.12|12394.12|12394.24|12394.24|12394.24|12394.24|12394.12|12394.12|0
1737708420000|2025-01-24 08:47:00|12394.85|12394.85|12396.06|12396.06|12396.06|12396.06|12394.85|12394.85|0
1737708430000|2025-01-24 08:47:10|12397.88|12397.88|12399.91|12399.91|12399.91|12399.91|12397.88|12397.88|0
1737708440000|2025-01-24 08:47:20|12403.98|12403.98|12403.98|12403.98|12403.98|12403.98|12403.98|12403.98|0
1737708450000|2025-01-24 08:47:30|12401.94|12401.94|12403.98|12403.98|12403.98|12403.98|12401.94|12401.94|0
1737708460000|2025-01-24 08:47:40|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|0
1737708480000|2025-01-24 08:48:00|12406.01|12406.01|12409.86|12409.86|12409.86|12409.86|12406.01|12406.01|0
1737708490000|2025-01-24 08:48:10|12415.96|12415.96|12416.56|12416.56|12416.56|12416.56|12415.96|12415.96|0
1737708500000|2025-01-24 08:48:20|12412.49|12412.49|12413.92|12413.92|12413.92|12413.92|12410.46|12410.46|0
1737708510000|2025-01-24 08:48:30|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|0
1737708560000|2025-01-24 08:49:20|12417.99|12417.99|12419.42|12419.42|12420.02|12420.02|12417.99|12417.99|0
1737708570000|2025-01-24 08:49:30|12419.12|12419.12|12419.12|12419.12|12419.12|12419.12|12419.12|12419.12|0
1737708590000|2025-01-24 08:49:50|12421.15|12421.15|12421.15|12421.15|12421.15|12421.15|12419.12|12419.12|0
1737708600000|2025-01-24 08:50:00|12422.96|12422.96|12425|12425|12425|12425|12422.96|12422.96|0
1737708610000|2025-01-24 08:50:10|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|0
1737708630000|2025-01-24 08:50:30|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|0
1737708640000|2025-01-24 08:50:40|12421.45|12421.45|12421.45|12421.45|12421.45|12421.45|12421.45|12421.45|0
1737708650000|2025-01-24 08:50:50|12423.48|12423.48|12427.55|12427.55|12427.55|12427.55|12423.48|12423.48|0
1737708660000|2025-01-24 08:51:00|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|0
1737708670000|2025-01-24 08:51:10|12425.68|12425.68|12425.68|12425.68|12425.68|12425.68|12425.68|12425.68|0
1737708690000|2025-01-24 08:51:30|12427.49|12427.49|12427.49|12427.49|12427.49|12427.49|12427.49|12427.49|0
1737708700000|2025-01-24 08:51:40|12425.68|12425.68|12425.68|12425.68|12425.68|12425.68|12425.68|12425.68|0
1737708710000|2025-01-24 08:51:50|12427.71|12427.71|12428.32|12428.32|12428.32|12428.32|12427.71|12427.71|0
1737708720000|2025-01-24 08:52:00|12426.29|12426.29|12424.26|12424.26|12426.29|12426.29|12422.22|12422.22|0
1737708730000|2025-01-24 08:52:10|12422.22|12422.22|12422.22|12422.22|12422.22|12422.22|12422.22|12422.22|0
1737708740000|2025-01-24 08:52:20|12424.26|12424.26|12425.16|12425.16|12425.16|12425.16|12424.26|12424.26|0
1737708750000|2025-01-24 08:52:30|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|0
1737708760000|2025-01-24 08:52:40|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|0
1737708770000|2025-01-24 08:52:50|12420.49|12420.49|12420.49|12420.49|12420.49|12420.49|12420.49|12420.49|0
1737708780000|2025-01-24 08:53:00|12422.53|12422.53|12422.53|12422.53|12422.53|12422.53|12422.53|12422.53|0
1737708800000|2025-01-24 08:53:20|12422.41|12422.41|12424.11|12424.11|12424.3|12424.3|12422.41|12422.41|0
1737708810000|2025-01-24 08:53:30|12424.3|12424.3|12414.36|12414.36|12424.3|12424.3|12414.36|12414.36|0
1737708820000|2025-01-24 08:53:40|12414|12414|12414|12414|12414|12414|12411.97|12411.97|0
1737708830000|2025-01-24 08:53:50|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|0
1737708840000|2025-01-24 08:54:00|12416.15|12416.15|12418.19|12418.19|12418.19|12418.19|12416.15|12416.15|0
1737708850000|2025-01-24 08:54:10|12421.82|12421.82|12423.75|12423.75|12423.75|12423.75|12421.82|12421.82|0
1737708860000|2025-01-24 08:54:20|12427.81|12427.81|12427.93|12427.93|12427.93|12427.93|12427.81|12427.81|0
1737708880000|2025-01-24 08:54:40|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|0
1737708900000|2025-01-24 08:55:00|12419.8|12419.8|12417.68|12417.68|12419.8|12419.8|12417.68|12417.68|0
1737708910000|2025-01-24 08:55:10|12421.75|12421.75|12421.75|12421.75|12421.75|12421.75|12421.75|12421.75|0
1737708970000|2025-01-24 08:56:10|12419.71|12419.71|12419.61|12419.61|12419.71|12419.71|12419.61|12419.61|0
1737708980000|2025-01-24 08:56:20|12417.8|12417.8|12417.68|12417.68|12417.8|12417.8|12417.68|12417.68|0
1737709030000|2025-01-24 08:57:10|12417.37|12417.37|12417.37|12417.37|12417.37|12417.37|12417.37|12417.37|0
1737709040000|2025-01-24 08:57:20|12417.07|12417.07|12417.07|12417.07|12417.07|12417.07|12417.07|12417.07|0
1737709060000|2025-01-24 08:57:40|12416.95|12416.95|12416.95|12416.95|12416.95|12416.95|12416.95|12416.95|0
1737709120000|2025-01-24 08:58:40|12416.65|12416.65|12416.35|12416.35|12416.65|12416.65|12416.35|12416.35|0
1737709140000|2025-01-24 08:59:00|12416.05|12416.05|12416.35|12416.35|12416.35|12416.35|12416.05|12416.05|0
1737709150000|2025-01-24 08:59:10|12416.45|12416.45|12416.45|12416.45|12416.45|12416.45|12416.45|12416.45|0
1737709160000|2025-01-24 08:59:20|12414.41|12414.41|12414.58|12414.58|12414.58|12414.58|12414.41|12414.41|0
1737709190000|2025-01-24 08:59:50|12412.54|12412.54|12412.54|12412.54|12412.54|12412.54|12412.54|12412.54|0
1737709200000|2025-01-24 09:00:00|12414.58|12414.58|12410.51|12410.51|12414.58|12414.58|12410.51|12410.51|0
1737709210000|2025-01-24 09:00:10|12410.67|12410.67|12410.67|12410.67|12410.67|12410.67|12410.67|12410.67|0
1737709230000|2025-01-24 09:00:30|12408.64|12408.64|12406.61|12406.61|12408.64|12408.64|12404.57|12404.57|0
1737709250000|2025-01-24 09:00:50|12404.79|12404.79|12403.58|12403.58|12404.79|12404.79|12403.58|12403.58|0
1737709260000|2025-01-24 09:01:00|12399.52|12399.52|12401.33|12401.33|12401.33|12401.33|12399.52|12399.52|0
1737709280000|2025-01-24 09:01:20|12403.36|12403.36|12403.36|12403.36|12403.36|12403.36|12403.36|12403.36|0
1737709290000|2025-01-24 09:01:30|12405.4|12405.4|12405.4|12405.4|12405.4|12405.4|12405.4|12405.4|0
1737709300000|2025-01-24 09:01:40|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|0
1737709310000|2025-01-24 09:01:50|12406.83|12406.83|12407.43|12407.43|12407.43|12407.43|12406.83|12406.83|0
1737709320000|2025-01-24 09:02:00|12403.36|12403.36|12403.36|12403.36|12403.36|12403.36|12403.36|12403.36|0
1737709330000|2025-01-24 09:02:10|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|0
1737709350000|2025-01-24 09:02:30|12403.06|12403.06|12403.06|12403.06|12403.06|12403.06|12403.06|12403.06|0
1737709370000|2025-01-24 09:02:50|12399|12399|12399|12399|12399|12399|12399|12399|0
1737709380000|2025-01-24 09:03:00|12398.9|12398.9|12398.7|12398.7|12398.9|12398.9|12398.7|12398.7|0
1737709400000|2025-01-24 09:03:20|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|0
1737709410000|2025-01-24 09:03:30|12392.6|12392.6|12394.63|12394.63|12394.63|12394.63|12392.6|12392.6|0
1737709440000|2025-01-24 09:04:00|12391|12391|12391|12391|12391|12391|12391|12391|0
1737709450000|2025-01-24 09:04:10|12390.84|12390.84|12385.4|12385.4|12390.84|12390.84|12385.4|12385.4|0
1737709470000|2025-01-24 09:04:30|12390.84|12390.84|12390.84|12390.84|12390.84|12390.84|12390.84|12390.84|0
1737709490000|2025-01-24 09:04:50|12392.87|12392.87|12396.72|12396.72|12396.72|12396.72|12392.87|12392.87|0
1737709500000|2025-01-24 09:05:00|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|0
1737709520000|2025-01-24 09:05:20|12393.48|12393.48|12393.18|12393.18|12393.48|12393.48|12393.18|12393.18|0
1737709560000|2025-01-24 09:06:00|12389.55|12389.55|12389.55|12389.55|12389.55|12389.55|12387.52|12387.52|0
1737709580000|2025-01-24 09:06:20|12391.58|12391.58|12391.8|12391.8|12393.62|12393.62|12391.58|12391.58|0
1737709590000|2025-01-24 09:06:30|12392.41|12392.41|12391.8|12391.8|12392.41|12392.41|12391.8|12391.8|0
1737709620000|2025-01-24 09:07:00|12389.77|12389.77|12389.77|12389.77|12389.77|12389.77|12389.77|12389.77|0
1737709630000|2025-01-24 09:07:10|12387.73|12387.73|12389.77|12389.77|12389.77|12389.77|12387.73|12387.73|0
1737709640000|2025-01-24 09:07:20|12388.85|12388.85|12393.83|12393.83|12393.83|12393.83|12388.85|12388.85|0
1737709660000|2025-01-24 09:07:40|12394.14|12394.14|12394.14|12394.14|12394.14|12394.14|12394.14|12394.14|0
1737709670000|2025-01-24 09:07:50|12396.17|12396.17|12398.21|12398.21|12398.21|12398.21|12396.17|12396.17|0
1737709680000|2025-01-24 09:08:00|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|0
1737709690000|2025-01-24 09:08:10|12396.17|12396.17|12396.17|12396.17|12396.17|12396.17|12396.17|12396.17|0
1737709700000|2025-01-24 09:08:20|12393.22|12393.22|12393.22|12393.22|12393.22|12393.22|12393.22|12393.22|0
1737709710000|2025-01-24 09:08:30|12393.83|12393.83|12393.83|12393.83|12393.83|12393.83|12393.83|12393.83|0
1737709740000|2025-01-24 09:09:00|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|0
1737709750000|2025-01-24 09:09:10|12392.77|12392.77|12392.77|12392.77|12392.77|12392.77|12392.77|12392.77|0
1737709770000|2025-01-24 09:09:30|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|12391.26|12391.26|0
1737709780000|2025-01-24 09:09:40|12391.56|12391.56|12391.56|12391.56|12391.56|12391.56|12391.56|12391.56|0
1737709790000|2025-01-24 09:09:50|12389.53|12389.53|12389.64|12389.64|12389.64|12389.64|12389.53|12389.53|0
1737709810000|2025-01-24 09:10:10|12389.04|12389.04|12391.07|12391.07|12391.07|12391.07|12389.04|12389.04|0
1737709820000|2025-01-24 09:10:20|12391.37|12391.37|12380.82|12380.82|12391.37|12391.37|12380.82|12380.82|0
1737709830000|2025-01-24 09:10:30|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|0
1737709850000|2025-01-24 09:10:50|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|0
1737709860000|2025-01-24 09:11:00|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|0
1737709880000|2025-01-24 09:11:20|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|0
1737709930000|2025-01-24 09:12:10|12386.32|12386.32|12386.62|12386.62|12386.62|12386.62|12386.32|12386.32|0
1737709940000|2025-01-24 09:12:20|12384.59|12384.59|12384.59|12384.59|12384.59|12384.59|12384.59|12384.59|0
1737709960000|2025-01-24 09:12:40|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|0
1737709990000|2025-01-24 09:13:10|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|0
1737710030000|2025-01-24 09:13:50|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|0
1737710050000|2025-01-24 09:14:10|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|0
1737710060000|2025-01-24 09:14:20|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|0
1737710080000|2025-01-24 09:14:40|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|0
1737710140000|2025-01-24 09:15:40|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|0
1737710160000|2025-01-24 09:16:00|12387.44|12387.44|12389.47|12389.47|12389.47|12389.47|12387.44|12387.44|0
1737710190000|2025-01-24 09:16:30|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|0
1737710210000|2025-01-24 09:16:50|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|0
1737710220000|2025-01-24 09:17:00|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|0
1737710260000|2025-01-24 09:17:40|12385.71|12385.71|12385.71|12385.71|12385.71|12385.71|12385.71|12385.71|0
1737710270000|2025-01-24 09:17:50|12387.75|12387.75|12387.75|12387.75|12387.75|12387.75|12387.75|12387.75|0
1737710290000|2025-01-24 09:18:10|12388.05|12388.05|12388.35|12388.35|12388.35|12388.35|12388.05|12388.05|0
1737710320000|2025-01-24 09:18:40|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|0
1737710330000|2025-01-24 09:18:50|12390.62|12390.62|12391.53|12391.53|12391.53|12391.53|12390.62|12390.62|0
1737710350000|2025-01-24 09:19:10|12391.84|12391.84|12392.14|12392.14|12392.14|12392.14|12391.84|12391.84|0
1737710400000|2025-01-24 09:20:00|12394.18|12394.18|12394.18|12394.18|12394.18|12394.18|12394.18|12394.18|0
1737710410000|2025-01-24 09:20:10|12394.48|12394.48|12394.48|12394.48|12394.48|12394.48|12394.48|12394.48|0
1737710430000|2025-01-24 09:20:30|12396.29|12396.29|12396.29|12396.29|12396.29|12396.29|12396.29|12396.29|0
1737710460000|2025-01-24 09:21:00|12396.59|12396.59|12395.15|12395.15|12396.59|12396.59|12395.03|12395.03|0
1737710470000|2025-01-24 09:21:10|12395.45|12395.45|12396.06|12396.06|12396.06|12396.06|12395.45|12395.45|0
1737710480000|2025-01-24 09:21:20|12396.3|12396.3|12397.51|12397.51|12397.51|12397.51|12396.3|12396.3|0
1737710500000|2025-01-24 09:21:40|12396.91|12396.91|12398.41|12398.41|12398.41|12398.41|12396.91|12396.91|0
1737710530000|2025-01-24 09:22:10|12402.48|12402.48|12402.48|12402.48|12402.48|12402.48|12402.48|12402.48|0
1737710550000|2025-01-24 09:22:30|12400.67|12400.67|12400.67|12400.67|12400.67|12400.67|12400.67|12400.67|0
1737710560000|2025-01-24 09:22:40|12400.36|12400.36|12400.36|12400.36|12400.36|12400.36|12400.36|12400.36|0
1737710570000|2025-01-24 09:22:50|12400.24|12400.24|12398.43|12398.43|12400.24|12400.24|12398.43|12398.43|0
1737710580000|2025-01-24 09:23:00|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|12400.13|12400.13|0
1737710590000|2025-01-24 09:23:10|12394.14|12394.14|12394.14|12394.14|12394.14|12394.14|12394.14|12394.14|0
1737710600000|2025-01-24 09:23:20|12393.53|12393.53|12395.35|12395.35|12395.35|12395.35|12393.53|12393.53|0
1737710630000|2025-01-24 09:23:50|12391.72|12391.72|12391.41|12391.41|12391.72|12391.72|12391.41|12391.41|0
1737710640000|2025-01-24 09:24:00|12389.38|12389.38|12389.38|12389.38|12389.38|12389.38|12389.38|12389.38|0
1737710660000|2025-01-24 09:24:20|12389.26|12389.26|12389.26|12389.26|12389.26|12389.26|12389.26|12389.26|0
1737710670000|2025-01-24 09:24:30|12387.45|12387.45|12387.45|12387.45|12387.45|12387.45|12387.45|12387.45|0
1737710680000|2025-01-24 09:24:40|12385.42|12385.42|12385.11|12385.11|12385.42|12385.42|12385.11|12385.11|0
1737710690000|2025-01-24 09:24:50|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|0
1737710740000|2025-01-24 09:25:40|12390.99|12390.99|12390.99|12390.99|12390.99|12390.99|12390.99|12390.99|0
1737710760000|2025-01-24 09:26:00|12390.59|12390.59|12390.59|12390.59|12390.59|12390.59|12390.59|12390.59|0
1737710780000|2025-01-24 09:26:20|12392.62|12392.62|12392.02|12392.02|12392.62|12392.62|12392.02|12392.02|0
1737710820000|2025-01-24 09:27:00|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|0
1737710840000|2025-01-24 09:27:20|12390.81|12390.81|12390.81|12390.81|12390.81|12390.81|12390.81|12390.81|0
1737710850000|2025-01-24 09:27:30|12389|12389|12389|12389|12389|12389|12389|12389|0
1737710880000|2025-01-24 09:28:00|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|0
1737710890000|2025-01-24 09:28:10|12391.12|12391.12|12391.12|12391.12|12391.12|12391.12|12391.12|12391.12|0
1737710920000|2025-01-24 09:28:40|12391.02|12391.02|12391.02|12391.02|12391.02|12391.02|12391.02|12391.02|0
1737710940000|2025-01-24 09:29:00|12391.32|12391.32|12391.32|12391.32|12391.32|12391.32|12391.32|12391.32|0
1737710950000|2025-01-24 09:29:10|12391.22|12391.22|12391.22|12391.22|12391.22|12391.22|12391.22|12391.22|0
1737711000000|2025-01-24 09:30:00|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|0
1737711020000|2025-01-24 09:30:20|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|0
1737711040000|2025-01-24 09:30:40|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|0
1737711080000|2025-01-24 09:31:20|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|0
1737711100000|2025-01-24 09:31:40|12385.25|12385.25|12383.22|12383.22|12385.25|12385.25|12383.22|12383.22|0
1737711120000|2025-01-24 09:32:00|12385.04|12385.04|12385.04|12385.04|12385.04|12385.04|12380.97|12380.97|0
1737711150000|2025-01-24 09:32:30|12386.85|12386.85|12386.85|12386.85|12386.85|12386.85|12386.85|12386.85|0
1737711160000|2025-01-24 09:32:40|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|0
1737711180000|2025-01-24 09:33:00|12394.98|12394.98|12394.98|12394.98|12394.98|12394.98|12394.98|12394.98|0
1737711200000|2025-01-24 09:33:20|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|0
1737711210000|2025-01-24 09:33:30|12390.92|12390.92|12386.85|12386.85|12390.92|12390.92|12386.85|12386.85|0
1737711220000|2025-01-24 09:33:40|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|0
1737711270000|2025-01-24 09:34:30|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|0
1737711280000|2025-01-24 09:34:40|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|0
1737711290000|2025-01-24 09:34:50|12393.25|12393.25|12393.25|12393.25|12393.25|12393.25|12393.25|12393.25|0
1737711330000|2025-01-24 09:35:30|12392.95|12392.95|12390.92|12390.92|12392.95|12392.95|12390.92|12390.92|0
1737711360000|2025-01-24 09:36:00|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|0
1737711370000|2025-01-24 09:36:10|12388.2|12388.2|12387.78|12387.78|12388.2|12388.2|12387.59|12387.59|0
1737711380000|2025-01-24 09:36:20|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|0
1737711390000|2025-01-24 09:36:30|12385.84|12385.84|12385.54|12385.54|12385.84|12385.84|12385.54|12385.54|0
1737711410000|2025-01-24 09:36:50|12385.21|12385.21|12385.21|12385.21|12385.21|12385.21|12385.21|12385.21|0
1737711420000|2025-01-24 09:37:00|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|0
1737711480000|2025-01-24 09:38:00|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|0
1737711490000|2025-01-24 09:38:10|12390.87|12390.87|12390.87|12390.87|12390.87|12390.87|12390.87|12390.87|0
1737711510000|2025-01-24 09:38:30|12392.91|12392.91|12392.91|12392.91|12392.91|12392.91|12392.91|12392.91|0
1737711550000|2025-01-24 09:39:10|12392.67|12392.67|12390.64|12390.64|12392.67|12392.67|12388.6|12388.6|0
1737711580000|2025-01-24 09:39:40|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|0
1737711620000|2025-01-24 09:40:20|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|0
1737711630000|2025-01-24 09:40:30|12387.31|12387.31|12387.31|12387.31|12387.31|12387.31|12387.31|12387.31|0
1737711640000|2025-01-24 09:40:40|12385.5|12385.5|12385.5|12385.5|12385.5|12385.5|12385.5|12385.5|0
1737711650000|2025-01-24 09:40:50|12383.46|12383.46|12381.76|12381.76|12383.46|12383.46|12381.43|12381.43|0
1737711660000|2025-01-24 09:41:00|12383.79|12383.79|12385.6|12385.6|12385.6|12385.6|12383.79|12383.79|0
1737711720000|2025-01-24 09:42:00|12385|12385|12389.06|12389.06|12389.06|12389.06|12385|12385|0
1737711850000|2025-01-24 09:44:10|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|0
1737711880000|2025-01-24 09:44:40|12388.56|12388.56|12386.22|12386.22|12388.56|12388.56|12386.22|12386.22|0
1737711910000|2025-01-24 09:45:10|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|0
1737711970000|2025-01-24 09:46:10|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|0
1737711990000|2025-01-24 09:46:30|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|0
1737712010000|2025-01-24 09:46:50|12394.22|12394.22|12394.22|12394.22|12394.22|12394.22|12394.22|12394.22|0
1737712020000|2025-01-24 09:47:00|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|0
1737712040000|2025-01-24 09:47:20|12394.22|12394.22|12394.22|12394.22|12394.22|12394.22|12394.22|12394.22|0
1737712070000|2025-01-24 09:47:50|12394.83|12394.83|12394.83|12394.83|12394.83|12394.83|12394.83|12394.83|0
1737712080000|2025-01-24 09:48:00|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|0
1737712090000|2025-01-24 09:48:10|12391.07|12391.07|12391.07|12391.07|12391.07|12391.07|12391.07|12391.07|0
1737712110000|2025-01-24 09:48:30|12395.13|12395.13|12401.32|12401.32|12401.32|12401.32|12395.13|12395.13|0
1737712130000|2025-01-24 09:48:50|12399.29|12399.29|12399.29|12399.29|12399.29|12399.29|12399.29|12399.29|0
1737712140000|2025-01-24 09:49:00|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|0
1737712150000|2025-01-24 09:49:10|12395.44|12395.44|12395.44|12395.44|12395.44|12395.44|12395.44|12395.44|0
1737712180000|2025-01-24 09:49:40|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|0
1737712230000|2025-01-24 09:50:30|12395.44|12395.44|12395.44|12395.44|12395.44|12395.44|12395.44|12395.44|0
1737712240000|2025-01-24 09:50:40|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|0
1737712250000|2025-01-24 09:50:50|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|0
1737712300000|2025-01-24 09:51:40|12397.9|12397.9|12397.9|12397.9|12397.9|12397.9|12397.9|12397.9|0
1737712320000|2025-01-24 09:52:00|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|0
1737712340000|2025-01-24 09:52:20|12400.23|12400.23|12400.23|12400.23|12400.23|12400.23|12400.23|12400.23|0
1737712360000|2025-01-24 09:52:40|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|0
1737712380000|2025-01-24 09:53:00|12400.01|12400.01|12394.13|12394.13|12400.01|12400.01|12394.13|12394.13|0
1737712390000|2025-01-24 09:53:10|12392.32|12392.32|12389.75|12389.75|12392.32|12392.32|12389.75|12389.75|0
1737712400000|2025-01-24 09:53:20|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|0
1737712410000|2025-01-24 09:53:30|12391.17|12391.17|12391.17|12391.17|12391.17|12391.17|12391.17|12391.17|0
1737712460000|2025-01-24 09:54:20|12389.13|12389.13|12387.1|12387.1|12389.13|12389.13|12387.1|12387.1|0
1737712490000|2025-01-24 09:54:50|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|0
1737712500000|2025-01-24 09:55:00|12387.32|12387.32|12387.32|12387.32|12387.32|12387.32|12387.32|12387.32|0
1737712540000|2025-01-24 09:55:40|12381.22|12381.22|12380.92|12380.92|12381.22|12381.22|12380.92|12380.92|0
1737712570000|2025-01-24 09:56:10|12381.83|12381.83|12382.14|12382.14|12382.14|12382.14|12381.83|12381.83|0
1737712580000|2025-01-24 09:56:20|12384.17|12384.17|12386.2|12386.2|12386.2|12386.2|12384.17|12384.17|0
1737712590000|2025-01-24 09:56:30|12388.02|12388.02|12388.14|12388.14|12388.14|12388.14|12388.02|12388.02|0
1737712620000|2025-01-24 09:57:00|12388.75|12388.75|12389.47|12389.47|12389.47|12389.47|12388.75|12388.75|0
1737712630000|2025-01-24 09:57:10|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|0
1737712650000|2025-01-24 09:57:30|12387.44|12387.44|12385.41|12385.41|12387.44|12387.44|12385.41|12385.41|0
1737712680000|2025-01-24 09:58:00|12383.59|12383.59|12383.59|12383.59|12383.59|12383.59|12383.59|12383.59|0
1737712690000|2025-01-24 09:58:10|12379.53|12379.53|12379.53|12379.53|12379.53|12379.53|12379.53|12379.53|0
1737712700000|2025-01-24 09:58:20|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|0
1737712730000|2025-01-24 09:58:50|12375.68|12375.68|12375.68|12375.68|12375.68|12375.68|12375.68|12375.68|0
1737712760000|2025-01-24 09:59:20|12373.87|12373.87|12372.05|12372.05|12373.87|12373.87|12372.05|12372.05|0
1737712790000|2025-01-24 09:59:50|12370.02|12370.02|12370.02|12370.02|12370.02|12370.02|12370.02|12370.02|0
1737712800000|2025-01-24 10:00:00|12370.32|12370.32|12370.63|12370.63|12370.63|12370.63|12370.32|12370.32|0
1737712820000|2025-01-24 10:00:20|12372.66|12372.66|12370.85|12370.85|12372.66|12372.66|12370.85|12370.85|0
1737712830000|2025-01-24 10:00:30|12370.95|12370.95|12371.25|12371.25|12371.25|12371.25|12370.95|12370.95|0
1737712840000|2025-01-24 10:00:40|12373.07|12373.07|12375.1|12375.1|12375.1|12375.1|12373.07|12373.07|0
1737712850000|2025-01-24 10:00:50|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|0
1737712860000|2025-01-24 10:01:00|12373.68|12373.68|12373.98|12373.98|12373.98|12373.98|12373.68|12373.68|0
1737712870000|2025-01-24 10:01:10|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|0
1737712880000|2025-01-24 10:01:20|12372.52|12372.52|12372.22|12372.22|12372.52|12372.52|12370.71|12370.71|0
1737712890000|2025-01-24 10:01:30|12370.41|12370.41|12370.41|12370.41|12370.41|12370.41|12370.41|12370.41|0
1737712920000|2025-01-24 10:02:00|12368.59|12368.59|12379.91|12379.91|12379.91|12379.91|12368.59|12368.59|0
1737712930000|2025-01-24 10:02:10|12380.15|12380.15|12380.15|12380.15|12380.15|12380.15|12380.15|12380.15|0
1737712940000|2025-01-24 10:02:20|12376.52|12376.52|12374.71|12374.71|12376.52|12376.52|12374.71|12374.71|0
1737712960000|2025-01-24 10:02:40|12372.89|12372.89|12372.89|12372.89|12372.89|12372.89|12372.89|12372.89|0
1737712970000|2025-01-24 10:02:50|12364.76|12364.76|12366.79|12366.79|12366.79|12366.79|12364.76|12364.76|0
1737712980000|2025-01-24 10:03:00|12364.98|12364.98|12363.17|12363.17|12364.98|12364.98|12363.17|12363.17|0
1737712990000|2025-01-24 10:03:10|12362.86|12362.86|12362.86|12362.86|12362.86|12362.86|12362.86|12362.86|0
1737713030000|2025-01-24 10:03:50|12364.68|12364.68|12364.68|12364.68|12364.68|12364.68|12364.68|12364.68|0
1737713040000|2025-01-24 10:04:00|12368.74|12368.74|12364.89|12364.89|12368.74|12368.74|12364.89|12364.89|0
1737713070000|2025-01-24 10:04:30|12366.93|12366.93|12366.93|12366.93|12366.93|12366.93|12366.93|12366.93|0
1737713130000|2025-01-24 10:05:30|12368.74|12368.74|12369.73|12369.73|12369.83|12369.83|12368.74|12368.74|0
1737713140000|2025-01-24 10:05:40|12369.96|12369.96|12368.05|12368.05|12370.08|12370.08|12368.05|12368.05|0
1737713150000|2025-01-24 10:05:50|12369.26|12369.26|12369.56|12369.56|12369.56|12369.56|12369.26|12369.26|0
1737713160000|2025-01-24 10:06:00|12373.19|12373.19|12377.25|12377.25|12377.25|12377.25|12373.19|12373.19|0
1737713170000|2025-01-24 10:06:10|12376.95|12376.95|12376.65|12376.65|12376.95|12376.95|12376.65|12376.65|0
1737713180000|2025-01-24 10:06:20|12373.02|12373.02|12373.02|12373.02|12373.02|12373.02|12373.02|12373.02|0
1737713200000|2025-01-24 10:06:40|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|0
1737713210000|2025-01-24 10:06:50|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|0
1737713220000|2025-01-24 10:07:00|12370.49|12370.49|12370.49|12370.49|12370.49|12370.49|12370.49|12370.49|0
1737713230000|2025-01-24 10:07:10|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|0
1737713280000|2025-01-24 10:08:00|12370.71|12370.71|12370.71|12370.71|12370.71|12370.71|12370.71|12370.71|0
1737713290000|2025-01-24 10:08:10|12372.75|12372.75|12378.63|12378.63|12378.63|12378.63|12372.75|12372.75|0
1737713300000|2025-01-24 10:08:20|12378.74|12378.74|12378.74|12378.74|12378.86|12378.86|12378.74|12378.74|0
1737713320000|2025-01-24 10:08:40|12378.98|12378.98|12378.98|12378.98|12378.98|12378.98|12378.98|12378.98|0
1737713350000|2025-01-24 10:09:10|12379.29|12379.29|12381.1|12381.1|12382.91|12382.91|12379.29|12379.29|0
1737713370000|2025-01-24 10:09:30|12382.91|12382.91|12381.1|12381.1|12382.91|12382.91|12381.1|12381.1|0
1737713380000|2025-01-24 10:09:40|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|0
1737713410000|2025-01-24 10:10:10|12383.02|12383.02|12380.86|12380.86|12383.02|12383.02|12380.63|12380.63|0
1737713420000|2025-01-24 10:10:20|12381.22|12381.22|12381.22|12381.22|12381.22|12381.22|12381.22|12381.22|0
1737713430000|2025-01-24 10:10:30|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|0
1737713450000|2025-01-24 10:10:50|12379.1|12379.1|12379.1|12379.1|12379.1|12379.1|12379.1|12379.1|0
1737713470000|2025-01-24 10:11:10|12379|12379|12379|12379|12379|12379|12379|12379|0
1737713480000|2025-01-24 10:11:20|12379.12|12379.12|12379.12|12379.12|12379.12|12379.12|12379.12|12379.12|0
1737713490000|2025-01-24 10:11:30|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|0
1737713530000|2025-01-24 10:12:10|12377.56|12377.56|12381.63|12381.63|12381.63|12381.63|12377.56|12377.56|0
1737713540000|2025-01-24 10:12:20|12377.56|12377.56|12379.83|12379.83|12379.83|12379.83|12377.56|12377.56|0
1737713570000|2025-01-24 10:12:50|12381.86|12381.86|12381.86|12381.86|12381.86|12381.86|12381.86|12381.86|0
1737713580000|2025-01-24 10:13:00|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|0
1737713590000|2025-01-24 10:13:10|12384|12384|12384|12384|12384|12384|12384|12384|0
1737713600000|2025-01-24 10:13:20|12383.76|12383.76|12384|12384|12384|12384|12383.64|12383.64|0
1737713640000|2025-01-24 10:14:00|12381.96|12381.96|12382.26|12382.26|12382.26|12382.26|12381.96|12381.96|0
1737713660000|2025-01-24 10:14:20|12382.87|12382.87|12382.27|12382.27|12382.87|12382.87|12382.27|12382.27|0
1737713670000|2025-01-24 10:14:30|12380.24|12380.24|12382.27|12382.27|12382.27|12382.27|12380.24|12380.24|0
1737713700000|2025-01-24 10:15:00|12381.66|12381.66|12381.66|12381.66|12381.66|12381.66|12381.66|12381.66|0
1737713710000|2025-01-24 10:15:10|12379.63|12379.63|12379.63|12379.63|12379.63|12379.63|12379.63|12379.63|0
1737713720000|2025-01-24 10:15:20|12377.59|12377.59|12375.78|12375.78|12377.59|12377.59|12375.78|12375.78|0
1737713730000|2025-01-24 10:15:30|12377.81|12377.81|12377.81|12377.81|12377.81|12377.81|12377.81|12377.81|0
1737713740000|2025-01-24 10:15:40|12379.63|12379.63|12379.63|12379.63|12379.63|12379.63|12379.63|12379.63|0
1737713750000|2025-01-24 10:15:50|12377.59|12377.59|12375.78|12375.78|12377.59|12377.59|12375.78|12375.78|0
1737713800000|2025-01-24 10:16:40|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|0
1737713820000|2025-01-24 10:17:00|12374.27|12374.27|12374.27|12374.27|12374.27|12374.27|12374.27|12374.27|0
1737713850000|2025-01-24 10:17:30|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|0
1737713870000|2025-01-24 10:17:50|12368.01|12368.01|12367.42|12367.42|12368.01|12368.01|12367.42|12367.42|0
1737713880000|2025-01-24 10:18:00|12367.06|12367.06|12367.06|12367.06|12367.06|12367.06|12367.06|12367.06|0
1737713890000|2025-01-24 10:18:10|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|0
1737713900000|2025-01-24 10:18:20|12362.52|12362.52|12362.52|12362.52|12362.52|12362.52|12362.52|12362.52|0
1737713920000|2025-01-24 10:18:40|12362.68|12362.68|12362.37|12362.37|12362.68|12362.68|12362.37|12362.37|0
1737713970000|2025-01-24 10:19:30|12364.19|12364.19|12368.04|12368.04|12368.04|12368.04|12364.19|12364.19|0
1737713980000|2025-01-24 10:19:40|12366|12366|12365.4|12365.4|12366|12366|12365.4|12365.4|0
1737713990000|2025-01-24 10:19:50|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|0
1737714010000|2025-01-24 10:20:10|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|0
1737714020000|2025-01-24 10:20:20|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|0
1737714060000|2025-01-24 10:21:00|12369.16|12369.16|12369.16|12369.16|12369.16|12369.16|12369.16|12369.16|0
1737714070000|2025-01-24 10:21:10|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|0
1737714110000|2025-01-24 10:21:50|12367.72|12367.72|12367.6|12367.6|12367.72|12367.72|12367.6|12367.6|0
1737714170000|2025-01-24 10:22:50|12371.67|12371.67|12373.54|12373.54|12377.55|12377.55|12371.67|12371.67|0
1737714180000|2025-01-24 10:23:00|12373.24|12373.24|12372.93|12372.93|12373.24|12373.24|12372.93|12372.93|0
1737714190000|2025-01-24 10:23:10|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|0
1737714230000|2025-01-24 10:23:50|12370.68|12370.68|12370.68|12370.68|12370.68|12370.68|12370.68|12370.68|0
1737714240000|2025-01-24 10:24:00|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|0
1737714300000|2025-01-24 10:25:00|12366.83|12366.83|12366.83|12366.83|12366.83|12366.83|12366.83|12366.83|0
1737714310000|2025-01-24 10:25:10|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|0
1737714320000|2025-01-24 10:25:20|12368.56|12368.56|12368.56|12368.56|12368.56|12368.56|12368.56|12368.56|0
1737714350000|2025-01-24 10:25:50|12366.53|12366.53|12368.56|12368.56|12368.56|12368.56|12366.53|12366.53|0
1737714380000|2025-01-24 10:26:20|12369.17|12369.17|12369.17|12369.17|12369.17|12369.17|12369.17|12369.17|0
1737714460000|2025-01-24 10:27:40|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|0
1737714530000|2025-01-24 10:28:50|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|0
1737714540000|2025-01-24 10:29:00|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|0
1737714550000|2025-01-24 10:29:10|12372.1|12372.1|12370.28|12370.28|12372.1|12372.1|12370.28|12370.28|0
1737714560000|2025-01-24 10:29:20|12370.05|12370.05|12370.05|12370.05|12370.05|12370.05|12370.05|12370.05|0
1737714600000|2025-01-24 10:30:00|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|0
1737714610000|2025-01-24 10:30:10|12367.85|12367.85|12366.94|12366.94|12367.85|12367.85|12366.94|12366.94|0
1737714630000|2025-01-24 10:30:30|12365.12|12365.12|12365.12|12365.12|12365.12|12365.12|12365.12|12365.12|0
1737714660000|2025-01-24 10:31:00|12363.31|12363.31|12361.28|12361.28|12363.31|12363.31|12361.28|12361.28|0
1737714670000|2025-01-24 10:31:10|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|0
1737714710000|2025-01-24 10:31:50|12361.79|12361.79|12359.97|12359.97|12361.79|12361.79|12359.97|12359.97|0
1737714720000|2025-01-24 10:32:00|12357.94|12357.94|12357.94|12357.94|12357.94|12357.94|12357.94|12357.94|0
1737714730000|2025-01-24 10:32:10|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|0
1737714770000|2025-01-24 10:32:50|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|0
1737714800000|2025-01-24 10:33:20|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|0
1737714840000|2025-01-24 10:34:00|12365.85|12365.85|12361.79|12361.79|12365.85|12365.85|12361.79|12361.79|0
1737714860000|2025-01-24 10:34:20|12359.75|12359.75|12359.75|12359.75|12359.75|12359.75|12359.75|12359.75|0
1737714880000|2025-01-24 10:34:40|12357.94|12357.94|12357.94|12357.94|12357.94|12357.94|12357.94|12357.94|0
1737714890000|2025-01-24 10:34:50|12358.24|12358.24|12358.24|12358.24|12358.24|12358.24|12358.24|12358.24|0
1737714900000|2025-01-24 10:35:00|12360.27|12360.27|12360.27|12360.27|12360.27|12360.27|12360.27|12360.27|0
1737714940000|2025-01-24 10:35:40|12362.09|12362.09|12362.09|12362.09|12362.09|12362.09|12362.09|12362.09|0
1737714950000|2025-01-24 10:35:50|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|0
1737714960000|2025-01-24 10:36:00|12364.22|12364.22|12364.22|12364.22|12364.22|12364.22|12364.22|12364.22|0
1737714980000|2025-01-24 10:36:20|12364.53|12364.53|12364.83|12364.83|12364.83|12364.83|12364.53|12364.53|0
1737715030000|2025-01-24 10:37:10|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|0
1737715040000|2025-01-24 10:37:20|12359.69|12359.69|12361.51|12361.51|12361.51|12361.51|12359.69|12359.69|0
1737715050000|2025-01-24 10:37:30|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|0
1737715070000|2025-01-24 10:37:50|12367.61|12367.61|12371.67|12371.67|12371.67|12371.67|12367.61|12367.61|0
1737715080000|2025-01-24 10:38:00|12369.86|12369.86|12367.83|12367.83|12369.86|12369.86|12367.83|12367.83|0
1737715130000|2025-01-24 10:38:50|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|0
1737715160000|2025-01-24 10:39:20|12370.17|12370.17|12372.2|12372.2|12372.2|12372.2|12370.17|12370.17|0
1737715200000|2025-01-24 10:40:00|12366.1|12366.1|12366.27|12366.27|12366.27|12366.27|12365.79|12365.79|0
1737715220000|2025-01-24 10:40:20|12366.39|12366.39|12366.5|12366.5|12366.5|12366.5|12366.39|12366.39|0
1737715230000|2025-01-24 10:40:30|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|0
1737715260000|2025-01-24 10:41:00|12366.93|12366.93|12366.93|12366.93|12366.93|12366.93|12366.93|12366.93|0
1737715270000|2025-01-24 10:41:10|12367.53|12367.53|12367.53|12367.53|12367.53|12367.53|12367.53|12367.53|0
1737715300000|2025-01-24 10:41:40|12367.83|12367.83|12367.83|12367.83|12367.83|12367.83|12367.83|12367.83|0
1737715310000|2025-01-24 10:41:50|12369.86|12369.86|12369.86|12369.86|12369.86|12369.86|12369.86|12369.86|0
1737715370000|2025-01-24 10:42:50|12373.93|12373.93|12373.93|12373.93|12373.93|12373.93|12373.93|12373.93|0
1737715390000|2025-01-24 10:43:10|12375.74|12375.74|12373.93|12373.93|12375.74|12375.74|12373.93|12373.93|0
1737715400000|2025-01-24 10:43:20|12375.96|12375.96|12375.96|12375.96|12375.96|12375.96|12375.96|12375.96|0
1737715410000|2025-01-24 10:43:30|12378|12378|12378|12378|12378|12378|12378|12378|0
1737715460000|2025-01-24 10:44:20|12378.1|12378.1|12378.1|12378.1|12378.1|12378.1|12378.1|12378.1|0
1737715470000|2025-01-24 10:44:30|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|0
1737715480000|2025-01-24 10:44:40|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|0
1737715500000|2025-01-24 10:45:00|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|0
1737715550000|2025-01-24 10:45:50|12378.5|12378.5|12376.47|12376.47|12378.5|12378.5|12376.47|12376.47|0
1737715560000|2025-01-24 10:46:00|12374.44|12374.44|12376.47|12376.47|12376.47|12376.47|12374.44|12374.44|0
1737715640000|2025-01-24 10:47:20|12376.59|12376.59|12376.59|12376.59|12376.59|12376.59|12376.59|12376.59|0
1737715660000|2025-01-24 10:47:40|12376.35|12376.35|12376.35|12376.35|12376.35|12376.35|12376.35|12376.35|0
1737715670000|2025-01-24 10:47:50|12376.66|12376.66|12376.66|12376.66|12376.66|12376.66|12376.66|12376.66|0
1737715680000|2025-01-24 10:48:00|12376.96|12376.96|12377.31|12377.31|12377.31|12377.31|12376.96|12376.96|0
1737715710000|2025-01-24 10:48:30|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|0
1737715720000|2025-01-24 10:48:40|12377.92|12377.92|12377.92|12377.92|12377.92|12377.92|12377.92|12377.92|0
1737715770000|2025-01-24 10:49:30|12377.01|12377.01|12377.01|12377.01|12377.01|12377.01|12377.01|12377.01|0
1737715830000|2025-01-24 10:50:30|12379.05|12379.05|12379.05|12379.05|12379.05|12379.05|12379.05|12379.05|0
1737715840000|2025-01-24 10:50:40|12381.08|12381.08|12382.89|12382.89|12382.89|12382.89|12381.08|12381.08|0
1737715850000|2025-01-24 10:50:50|12383.06|12383.06|12383.06|12383.06|12383.06|12383.06|12383.06|12383.06|0
1737715880000|2025-01-24 10:51:20|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|0
1737715890000|2025-01-24 10:51:30|12383.79|12383.79|12383.79|12383.79|12383.79|12383.79|12383.79|12383.79|0
1737715930000|2025-01-24 10:52:10|12381.75|12381.75|12381.75|12381.75|12381.75|12381.75|12381.75|12381.75|0
1737715940000|2025-01-24 10:52:20|12379.94|12379.94|12379.94|12379.94|12379.94|12379.94|12379.94|12379.94|0
1737715960000|2025-01-24 10:52:40|12375.87|12375.87|12373.84|12373.84|12375.87|12375.87|12373.84|12373.84|0
1737715970000|2025-01-24 10:52:50|12377.91|12377.91|12377.91|12377.91|12377.91|12377.91|12377.91|12377.91|0
1737716070000|2025-01-24 10:54:30|12379.94|12379.94|12379.94|12379.94|12379.94|12379.94|12379.94|12379.94|0
1737716080000|2025-01-24 10:54:40|12380.18|12380.18|12380.18|12380.18|12380.18|12380.18|12380.18|12380.18|0
1737716110000|2025-01-24 10:55:10|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|0
1737716120000|2025-01-24 10:55:20|12381.38|12381.38|12383.2|12383.2|12383.2|12383.2|12381.38|12381.38|0
1737716170000|2025-01-24 10:56:10|12382.96|12382.96|12384.39|12384.39|12384.99|12384.99|12382.96|12382.96|0
1737716200000|2025-01-24 10:56:40|12382.58|12382.58|12382.58|12382.58|12382.58|12382.58|12382.58|12382.58|0
1737716230000|2025-01-24 10:57:10|12378.51|12378.51|12378.51|12378.51|12378.51|12378.51|12378.51|12378.51|0
1737716250000|2025-01-24 10:57:30|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|0
1737716280000|2025-01-24 10:58:00|12376.78|12376.78|12376.78|12376.78|12376.78|12376.78|12376.78|12376.78|0
1737716310000|2025-01-24 10:58:30|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|0
1737716330000|2025-01-24 10:58:50|12376.78|12376.78|12376.78|12376.78|12376.78|12376.78|12376.78|12376.78|0
1737716340000|2025-01-24 10:59:00|12376.56|12376.56|12374.53|12374.53|12376.56|12376.56|12374.53|12374.53|0
1737716360000|2025-01-24 10:59:20|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|0
1737716390000|2025-01-24 10:59:50|12374.12|12374.12|12372.19|12372.19|12374.22|12374.22|12372.19|12372.19|0
1737716410000|2025-01-24 11:00:10|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|0
1737716430000|2025-01-24 11:00:30|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|0
1737716450000|2025-01-24 11:00:50|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|0
1737716480000|2025-01-24 11:01:20|12369.55|12369.55|12365.56|12365.56|12369.55|12369.55|12365.56|12365.56|0
1737716490000|2025-01-24 11:01:30|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|0
1737716500000|2025-01-24 11:01:40|12359.77|12359.77|12359.77|12359.77|12359.77|12359.77|12359.77|12359.77|0
1737716510000|2025-01-24 11:01:50|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|0
1737716530000|2025-01-24 11:02:10|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|0
1737716570000|2025-01-24 11:02:50|12359.87|12359.87|12367.78|12367.78|12367.78|12367.78|12359.87|12359.87|0
1737716580000|2025-01-24 11:03:00|12369.82|12369.82|12369.82|12369.82|12369.82|12369.82|12369.82|12369.82|0
1737716610000|2025-01-24 11:03:30|12365.75|12365.75|12365.75|12365.75|12365.75|12365.75|12365.75|12365.75|0
1737716620000|2025-01-24 11:03:40|12363.6|12363.6|12363.6|12363.6|12363.6|12363.6|12363.6|12363.6|0
1737716630000|2025-01-24 11:03:50|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|0
1737716660000|2025-01-24 11:04:20|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|0
1737716670000|2025-01-24 11:04:30|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|0
1737716690000|2025-01-24 11:04:50|12365.8|12365.8|12365.8|12365.8|12365.8|12365.8|12365.8|12365.8|0
1737716700000|2025-01-24 11:05:00|12367.83|12367.83|12368.14|12368.14|12368.14|12368.14|12367.83|12367.83|0
1737716710000|2025-01-24 11:05:10|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|0
1737716720000|2025-01-24 11:05:20|12369.35|12369.35|12369.35|12369.35|12369.35|12369.35|12369.35|12369.35|0
1737716740000|2025-01-24 11:05:40|12367.31|12367.31|12365.19|12365.19|12367.31|12367.31|12365.19|12365.19|0
1737716750000|2025-01-24 11:05:50|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|0
1737716810000|2025-01-24 11:06:50|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|0
1737716820000|2025-01-24 11:07:00|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|0
1737716840000|2025-01-24 11:07:20|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|0
1737716870000|2025-01-24 11:07:50|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|0
1737716890000|2025-01-24 11:08:10|12361.35|12361.35|12363.22|12363.22|12363.38|12363.38|12361.35|12361.35|0
1737716910000|2025-01-24 11:08:30|12362.61|12362.61|12360.57|12360.57|12362.61|12362.61|12360.57|12360.57|0
1737716930000|2025-01-24 11:08:50|12364.64|12364.64|12360.57|12360.57|12364.64|12364.64|12360.57|12360.57|0
1737716980000|2025-01-24 11:09:40|12358.76|12358.76|12358.76|12358.76|12358.76|12358.76|12358.76|12358.76|0
1737717000000|2025-01-24 11:10:00|12355.13|12355.13|12352.88|12352.88|12356.95|12356.95|12352.88|12352.88|0
1737717040000|2025-01-24 11:10:40|12350.85|12350.85|12349.03|12349.03|12350.85|12350.85|12349.03|12349.03|0
1737717060000|2025-01-24 11:11:00|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|0
1737717090000|2025-01-24 11:11:30|12354.91|12354.91|12354.91|12354.91|12354.91|12354.91|12354.91|12354.91|0
1737717100000|2025-01-24 11:11:40|12356.73|12356.73|12356.73|12356.73|12356.73|12356.73|12356.73|12356.73|0
1737717110000|2025-01-24 11:11:50|12356.96|12356.96|12356.96|12356.96|12356.96|12356.96|12356.96|12356.96|0
1737717120000|2025-01-24 11:12:00|12359|12359|12360.81|12360.81|12360.81|12360.81|12359|12359|0
1737717150000|2025-01-24 11:12:30|12362.85|12362.85|12362.85|12362.85|12362.85|12362.85|12362.85|12362.85|0
1737717180000|2025-01-24 11:13:00|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|0
1737717190000|2025-01-24 11:13:10|12359|12359|12359|12359|12359|12359|12359|12359|0
1737717240000|2025-01-24 11:14:00|12359.12|12359.12|12354.74|12354.74|12359.12|12359.12|12354.74|12354.74|0
1737717270000|2025-01-24 11:14:30|12355.1|12355.1|12355.1|12355.1|12355.1|12355.1|12355.1|12355.1|0
1737717330000|2025-01-24 11:15:30|12356.91|12356.91|12356.91|12356.91|12356.91|12356.91|12356.91|12356.91|0
1737717340000|2025-01-24 11:15:40|12357.08|12357.08|12356.91|12356.91|12357.08|12357.08|12356.91|12356.91|0
1737717390000|2025-01-24 11:16:30|12358.73|12358.73|12358.73|12358.73|12358.73|12358.73|12358.73|12358.73|0
1737717440000|2025-01-24 11:17:20|12358.37|12358.37|12358.37|12358.37|12358.37|12358.37|12358.37|12358.37|0
1737717450000|2025-01-24 11:17:30|12358.61|12358.61|12358.31|12358.31|12358.61|12358.61|12358.01|12358.01|0
1737717540000|2025-01-24 11:19:00|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|0
1737717550000|2025-01-24 11:19:10|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|0
1737717570000|2025-01-24 11:19:30|12353.85|12353.85|12353.25|12353.25|12353.85|12353.85|12352.65|12352.65|0
1737717580000|2025-01-24 11:19:40|12351.43|12351.43|12349.4|12349.4|12351.43|12351.43|12349.4|12349.4|0
1737717640000|2025-01-24 11:20:40|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|0
1737717660000|2025-01-24 11:21:00|12350.91|12350.91|12350.91|12350.91|12350.91|12350.91|12350.91|12350.91|0
1737717670000|2025-01-24 11:21:10|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|0
1737717730000|2025-01-24 11:22:10|12351.13|12351.13|12352.94|12352.94|12352.94|12352.94|12351.13|12351.13|0
1737717740000|2025-01-24 11:22:20|12354.76|12354.76|12355.06|12355.06|12355.06|12355.06|12354.76|12354.76|0
1737717770000|2025-01-24 11:22:50|12353.03|12353.03|12353.03|12353.03|12353.03|12353.03|12353.03|12353.03|0
1737717780000|2025-01-24 11:23:00|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|0
1737717830000|2025-01-24 11:23:50|12354.46|12354.46|12354.46|12354.46|12354.46|12354.46|12354.46|12354.46|0
1737717880000|2025-01-24 11:24:40|12356.27|12356.27|12356.58|12356.58|12356.58|12356.58|12356.27|12356.27|0
1737717910000|2025-01-24 11:25:10|12358.61|12358.61|12358.61|12358.61|12358.61|12358.61|12358.61|12358.61|0
1737717930000|2025-01-24 11:25:30|12364.05|12364.05|12365.87|12365.87|12365.87|12365.87|12364.05|12364.05|0
1737717940000|2025-01-24 11:25:40|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|0
1737717950000|2025-01-24 11:25:50|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|0
1737717960000|2025-01-24 11:26:00|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|0
1737717970000|2025-01-24 11:26:10|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|0
1737717980000|2025-01-24 11:26:20|12365.87|12365.87|12367.9|12367.9|12367.9|12367.9|12365.87|12365.87|0
1737718000000|2025-01-24 11:26:40|12369.93|12369.93|12369.93|12369.93|12369.93|12369.93|12369.93|12369.93|0
1737718010000|2025-01-24 11:26:50|12370.24|12370.24|12370.24|12370.24|12370.24|12370.24|12370.24|12370.24|0
1737718080000|2025-01-24 11:28:00|12368.21|12368.21|12368.21|12368.21|12368.21|12368.21|12368.21|12368.21|0
1737718100000|2025-01-24 11:28:20|12370.24|12370.24|12370.24|12370.24|12370.24|12370.24|12370.24|12370.24|0
1737718120000|2025-01-24 11:28:40|12370.84|12370.84|12371.45|12371.45|12371.45|12371.45|12370.84|12370.84|0
1737718140000|2025-01-24 11:29:00|12371.75|12371.75|12369.72|12369.72|12371.75|12371.75|12369.72|12369.72|0
1737718290000|2025-01-24 11:31:30|12371.75|12371.75|12373.57|12373.57|12373.57|12373.57|12371.75|12371.75|0
1737718300000|2025-01-24 11:31:40|12375.38|12375.38|12377.19|12377.19|12377.19|12377.19|12375.38|12375.38|0
1737718320000|2025-01-24 11:32:00|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|0
1737718340000|2025-01-24 11:32:20|12375.69|12375.69|12375.69|12375.69|12375.69|12375.69|12375.69|12375.69|0
1737718360000|2025-01-24 11:32:40|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|0
1737718420000|2025-01-24 11:33:40|12375.68|12375.68|12375.68|12375.68|12375.68|12375.68|12375.68|12375.68|0
1737718430000|2025-01-24 11:33:50|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|0
1737718470000|2025-01-24 11:34:30|12377.41|12377.41|12377.41|12377.41|12377.41|12377.41|12377.41|12377.41|0
1737718510000|2025-01-24 11:35:10|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|0
1737718550000|2025-01-24 11:35:50|12377.41|12377.41|12377.41|12377.41|12377.41|12377.41|12377.41|12377.41|0
1737718560000|2025-01-24 11:36:00|12374.77|12374.77|12376.8|12376.8|12376.8|12376.8|12374.77|12374.77|0
1737718570000|2025-01-24 11:36:10|12376.5|12376.5|12376.5|12376.5|12376.5|12376.5|12376.5|12376.5|0
1737718630000|2025-01-24 11:37:10|12376.73|12376.73|12376.73|12376.73|12376.73|12376.73|12376.73|12376.73|0
1737718650000|2025-01-24 11:37:30|12380.36|12380.36|12380.36|12380.36|12380.36|12380.36|12380.36|12380.36|0
1737718670000|2025-01-24 11:37:50|12380.67|12380.67|12378.85|12378.85|12380.67|12380.67|12378.85|12378.85|0
1737718690000|2025-01-24 11:38:10|12378.61|12378.61|12378.38|12378.38|12378.61|12378.61|12378.38|12378.38|0
1737718710000|2025-01-24 11:38:30|12380.41|12380.41|12380.41|12380.41|12380.41|12380.41|12380.41|12380.41|0
1737718720000|2025-01-24 11:38:40|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|0
1737718730000|2025-01-24 11:38:50|12380.41|12380.41|12380.41|12380.41|12380.41|12380.41|12380.41|12380.41|0
1737718750000|2025-01-24 11:39:10|12380.72|12380.72|12380.72|12380.72|12380.72|12380.72|12380.72|12380.72|0
1737718760000|2025-01-24 11:39:20|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|0
1737718790000|2025-01-24 11:39:50|12380.42|12380.42|12380.42|12380.42|12380.42|12380.42|12380.42|12380.42|0
1737718840000|2025-01-24 11:40:40|12378.38|12378.38|12377.77|12377.77|12378.38|12378.38|12377.77|12377.77|0
1737718860000|2025-01-24 11:41:00|12375.74|12375.74|12375.74|12375.74|12375.74|12375.74|12375.74|12375.74|0
1737718890000|2025-01-24 11:41:30|12373.71|12373.71|12375.74|12375.74|12375.74|12375.74|12373.71|12373.71|0
1737718900000|2025-01-24 11:41:40|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|0
1737718940000|2025-01-24 11:42:20|12375.74|12375.74|12375.74|12375.74|12375.74|12375.74|12375.74|12375.74|0
1737718950000|2025-01-24 11:42:30|12375.14|12375.14|12375.14|12375.14|12375.14|12375.14|12375.14|12375.14|0
1737718970000|2025-01-24 11:42:50|12374.83|12374.83|12375.14|12375.14|12375.14|12375.14|12374.83|12374.83|0
1737718980000|2025-01-24 11:43:00|12377.17|12377.17|12377.17|12377.17|12377.17|12377.17|12377.17|12377.17|0
1737719010000|2025-01-24 11:43:30|12375.14|12375.14|12375.14|12375.14|12375.14|12375.14|12375.14|12375.14|0
1737719090000|2025-01-24 11:44:50|12371.51|12371.51|12371.51|12371.51|12371.51|12371.51|12371.51|12371.51|0
1737719110000|2025-01-24 11:45:10|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|0
1737719120000|2025-01-24 11:45:20|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|0
1737719150000|2025-01-24 11:45:50|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|0
1737719170000|2025-01-24 11:46:10|12371.51|12371.51|12371.51|12371.51|12371.51|12371.51|12371.51|12371.51|0
1737719240000|2025-01-24 11:47:20|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|0
1737719250000|2025-01-24 11:47:30|12367.66|12367.66|12367.66|12367.66|12367.66|12367.66|12367.66|12367.66|0
1737719260000|2025-01-24 11:47:40|12369.69|12369.69|12371.73|12371.73|12371.73|12371.73|12369.69|12369.69|0
1737719300000|2025-01-24 11:48:20|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|0
1737719380000|2025-01-24 11:49:40|12367.66|12367.66|12367.66|12367.66|12367.66|12367.66|12367.66|12367.66|0
1737719390000|2025-01-24 11:49:50|12369.69|12369.69|12370.88|12370.88|12370.88|12370.88|12369.69|12369.69|0
1737719400000|2025-01-24 11:50:00|12371.18|12371.18|12369.15|12369.15|12371.18|12371.18|12369.15|12369.15|0
1737719420000|2025-01-24 11:50:20|12367.33|12367.33|12367.33|12367.33|12367.33|12367.33|12367.33|12367.33|0
1737719480000|2025-01-24 11:51:20|12367.03|12367.03|12367.03|12367.03|12367.03|12367.03|12367.03|12367.03|0
1737719490000|2025-01-24 11:51:30|12366.72|12366.72|12366.72|12366.72|12366.72|12366.72|12366.72|12366.72|0
1737719500000|2025-01-24 11:51:40|12368.76|12368.76|12368.76|12368.76|12368.76|12368.76|12368.76|12368.76|0
1737719560000|2025-01-24 11:52:40|12366.72|12366.72|12364.91|12364.91|12366.72|12366.72|12364.91|12364.91|0
1737719580000|2025-01-24 11:53:00|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|0
1737719650000|2025-01-24 11:54:10|12368.76|12368.76|12371.4|12371.4|12371.4|12371.4|12368.76|12368.76|0
1737719660000|2025-01-24 11:54:20|12371.52|12371.52|12371.52|12371.52|12371.52|12371.52|12371.52|12371.52|0
1737719670000|2025-01-24 11:54:30|12371.82|12371.82|12371.82|12371.82|12371.82|12371.82|12371.82|12371.82|0
1737719680000|2025-01-24 11:54:40|12369.79|12369.79|12369.79|12369.79|12369.79|12369.79|12369.79|12369.79|0
1737719800000|2025-01-24 11:56:40|12367.97|12367.97|12367.97|12367.97|12367.97|12367.97|12367.97|12367.97|0
1737720020000|2025-01-24 12:00:20|12368.58|12368.58|12368.58|12368.58|12368.58|12368.58|12368.58|12368.58|0
1737720070000|2025-01-24 12:01:10|12370.39|12370.39|12368.58|12368.58|12370.39|12370.39|12368.58|12368.58|0
1737720090000|2025-01-24 12:01:30|12368.93|12368.93|12368.93|12368.93|12368.93|12368.93|12368.93|12368.93|0
1737720130000|2025-01-24 12:02:10|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|0
1737720150000|2025-01-24 12:02:30|12371.27|12371.27|12371.27|12371.27|12371.27|12371.27|12371.27|12371.27|0
1737720190000|2025-01-24 12:03:10|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|0
1737720200000|2025-01-24 12:03:20|12371.27|12371.27|12371.27|12371.27|12371.27|12371.27|12371.27|12371.27|0
1737720310000|2025-01-24 12:05:10|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|0
1737720370000|2025-01-24 12:06:10|12371.05|12371.05|12371.05|12371.05|12371.05|12371.05|12371.05|12371.05|0
1737720380000|2025-01-24 12:06:20|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|0
1737720420000|2025-01-24 12:07:00|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|0
1737720430000|2025-01-24 12:07:10|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|0
1737720480000|2025-01-24 12:08:00|12373.39|12373.39|12373.39|12373.39|12373.39|12373.39|12373.39|12373.39|0
1737720490000|2025-01-24 12:08:10|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|0
1737720520000|2025-01-24 12:08:40|12369.32|12369.32|12367.29|12367.29|12369.32|12369.32|12367.29|12367.29|0
1737720550000|2025-01-24 12:09:10|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|0
1737720560000|2025-01-24 12:09:20|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|0
1737720600000|2025-01-24 12:10:00|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|0
1737720640000|2025-01-24 12:10:40|12367.29|12367.29|12367.29|12367.29|12367.29|12367.29|12367.29|12367.29|0
1737720670000|2025-01-24 12:11:10|12365.26|12365.26|12363.22|12363.22|12365.26|12365.26|12363.22|12363.22|0
1737720680000|2025-01-24 12:11:20|12361.19|12361.19|12360.89|12360.89|12361.19|12361.19|12360.89|12360.89|0
1737720690000|2025-01-24 12:11:30|12356.82|12356.82|12356.82|12356.82|12356.82|12356.82|12356.82|12356.82|0
1737720700000|2025-01-24 12:11:40|12358.85|12358.85|12358.85|12358.85|12358.85|12358.85|12358.85|12358.85|0
1737720720000|2025-01-24 12:12:00|12360.89|12360.89|12360.89|12360.89|12360.89|12360.89|12360.89|12360.89|0
1737720750000|2025-01-24 12:12:30|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|0
1737720780000|2025-01-24 12:13:00|12362.5|12362.5|12362.5|12362.5|12362.5|12362.5|12362.5|12362.5|0
1737720800000|2025-01-24 12:13:20|12362.81|12362.81|12362.81|12362.81|12362.81|12362.81|12362.81|12362.81|0
1737720830000|2025-01-24 12:13:50|12360.99|12360.99|12360.99|12360.99|12360.99|12360.99|12360.99|12360.99|0
1737720840000|2025-01-24 12:14:00|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|0
1737720910000|2025-01-24 12:15:10|12354.89|12354.89|12354.89|12354.89|12354.89|12354.89|12354.89|12354.89|0
1737720920000|2025-01-24 12:15:20|12356.92|12356.92|12356.92|12356.92|12356.92|12356.92|12356.92|12356.92|0
1737720930000|2025-01-24 12:15:30|12354.89|12354.89|12354.89|12354.89|12354.89|12354.89|12354.89|12354.89|0
1737720940000|2025-01-24 12:15:40|12356.92|12356.92|12356.92|12356.92|12356.92|12356.92|12356.92|12356.92|0
1737720980000|2025-01-24 12:16:20|12352.86|12352.86|12354.89|12354.89|12354.89|12354.89|12352.86|12352.86|0
1737720990000|2025-01-24 12:16:30|12353.08|12353.08|12351.04|12351.04|12353.08|12353.08|12351.04|12351.04|0
1737721000000|2025-01-24 12:16:40|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|0
1737721040000|2025-01-24 12:17:20|12353.3|12353.3|12353.3|12353.3|12353.3|12353.3|12353.3|12353.3|0
1737721060000|2025-01-24 12:17:40|12353.6|12353.6|12353.9|12353.9|12353.9|12353.9|12353.6|12353.6|0
1737721090000|2025-01-24 12:18:10|12355.93|12355.93|12353.9|12353.9|12355.93|12355.93|12353.9|12353.9|0
1737721200000|2025-01-24 12:20:00|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|0
1737721210000|2025-01-24 12:20:10|12359.78|12359.78|12359.78|12359.78|12359.78|12359.78|12359.78|12359.78|0
1737721260000|2025-01-24 12:21:00|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|0
1737721270000|2025-01-24 12:21:10|12359.17|12359.17|12359.17|12359.17|12359.17|12359.17|12359.17|12359.17|0
1737721440000|2025-01-24 12:24:00|12361.2|12361.2|12359.17|12359.17|12361.2|12361.2|12359.17|12359.17|0
1737721470000|2025-01-24 12:24:30|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|0
1737721510000|2025-01-24 12:25:10|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|0
1737721520000|2025-01-24 12:25:20|12363.32|12363.32|12363.32|12363.32|12363.32|12363.32|12363.32|12363.32|0
1737721580000|2025-01-24 12:26:20|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|0
1737721590000|2025-01-24 12:26:30|12359.26|12359.26|12359.26|12359.26|12359.26|12359.26|12359.26|12359.26|0
1737721620000|2025-01-24 12:27:00|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|0
1737721700000|2025-01-24 12:28:20|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|0
1737721770000|2025-01-24 12:29:30|12359.78|12359.78|12359.78|12359.78|12359.78|12359.78|12359.78|12359.78|0
1737721790000|2025-01-24 12:29:50|12359.17|12359.17|12359.78|12359.78|12359.78|12359.78|12359.17|12359.17|0
1737721820000|2025-01-24 12:30:20|12357.96|12357.96|12355.93|12355.93|12357.96|12357.96|12355.93|12355.93|0
1737721870000|2025-01-24 12:31:10|12360|12360|12360|12360|12360|12360|12360|12360|0
1737721890000|2025-01-24 12:31:30|12355.93|12355.93|12355.93|12355.93|12355.93|12355.93|12355.93|12355.93|0
1737721930000|2025-01-24 12:32:10|12360|12360|12362.03|12362.03|12362.03|12362.03|12360|12360|0
1737722000000|2025-01-24 12:33:20|12360.22|12360.22|12358.18|12358.18|12360.22|12360.22|12358.18|12358.18|0
1737722060000|2025-01-24 12:34:20|12358.06|12358.06|12358.18|12358.18|12358.18|12358.18|12358.06|12358.06|0
1737722100000|2025-01-24 12:35:00|12356.15|12356.15|12356.15|12356.15|12356.15|12356.15|12356.15|12356.15|0
1737722130000|2025-01-24 12:35:30|12354.12|12354.12|12354.12|12354.12|12354.12|12354.12|12354.12|12354.12|0
1737722200000|2025-01-24 12:36:40|12353.81|12353.81|12352.9|12352.9|12353.81|12353.81|12352.9|12352.9|0
1737722230000|2025-01-24 12:37:10|12348.83|12348.83|12352.9|12352.9|12352.9|12352.9|12348.83|12348.83|0
1737722310000|2025-01-24 12:38:30|12352.78|12352.78|12352.78|12352.78|12352.78|12352.78|12352.78|12352.78|0
1737722320000|2025-01-24 12:38:40|12352.9|12352.9|12352.9|12352.9|12352.9|12352.9|12352.9|12352.9|0
1737722330000|2025-01-24 12:38:50|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|0
1737722360000|2025-01-24 12:39:20|12352.68|12352.68|12352.68|12352.68|12352.68|12352.68|12352.68|12352.68|0
1737722370000|2025-01-24 12:39:30|12351.76|12351.76|12351.76|12351.76|12351.76|12351.76|12351.76|12351.76|0
1737722410000|2025-01-24 12:40:10|12351.46|12351.46|12351.46|12351.46|12351.46|12351.46|12351.46|12351.46|0
1737722430000|2025-01-24 12:40:30|12349.65|12349.65|12349.74|12349.74|12349.74|12349.74|12349.65|12349.65|0
1737722470000|2025-01-24 12:41:10|12347.71|12347.71|12345.68|12345.68|12347.71|12347.71|12345.68|12345.68|0
1737722520000|2025-01-24 12:42:00|12347.49|12347.49|12347.49|12347.49|12347.49|12347.49|12347.49|12347.49|0
1737722650000|2025-01-24 12:44:10|12345.46|12345.46|12341.39|12341.39|12345.46|12345.46|12341.39|12341.39|0
1737722660000|2025-01-24 12:44:20|12343.43|12343.43|12343.43|12343.43|12343.43|12343.43|12343.43|12343.43|0
1737722680000|2025-01-24 12:44:40|12343.12|12343.12|12343.12|12343.12|12343.12|12343.12|12343.12|12343.12|0
1737722700000|2025-01-24 12:45:00|12341.09|12341.09|12343.12|12343.12|12343.12|12343.12|12341.09|12341.09|0
1737722720000|2025-01-24 12:45:20|12343.43|12343.43|12343.43|12343.43|12343.43|12343.43|12343.43|12343.43|0
1737722730000|2025-01-24 12:45:30|12345.24|12345.24|12344.89|12344.89|12345.24|12345.24|12344.89|12344.89|0
1737722740000|2025-01-24 12:45:40|12344.59|12344.59|12342.77|12342.77|12344.59|12344.59|12342.77|12342.77|0
1737722780000|2025-01-24 12:46:20|12343.08|12343.08|12343.08|12343.08|12343.08|12343.08|12343.08|12343.08|0
1737722790000|2025-01-24 12:46:30|12343.38|12343.38|12343.38|12343.38|12343.38|12343.38|12343.38|12343.38|0
1737722810000|2025-01-24 12:46:50|12343.07|12343.07|12342.77|12342.77|12343.07|12343.07|12342.77|12342.77|0
1737722830000|2025-01-24 12:47:10|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|0
1737722860000|2025-01-24 12:47:40|12341.73|12341.73|12341.73|12341.73|12341.73|12341.73|12341.73|12341.73|0
1737722960000|2025-01-24 12:49:20|12343.55|12343.55|12343.55|12343.55|12343.55|12343.55|12343.55|12343.55|0
1737723000000|2025-01-24 12:50:00|12345.58|12345.58|12345.58|12345.58|12345.58|12345.58|12345.58|12345.58|0
1737723010000|2025-01-24 12:50:10|12345.28|12345.28|12345.58|12345.58|12345.58|12345.58|12345.28|12345.28|0
1737723020000|2025-01-24 12:50:20|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|0
1737723130000|2025-01-24 12:52:10|12346.48|12346.48|12344.67|12344.67|12346.48|12346.48|12344.67|12344.67|0
1737723170000|2025-01-24 12:52:50|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|0
1737723220000|2025-01-24 12:53:40|12346.79|12346.79|12347.09|12347.09|12347.09|12347.09|12346.79|12346.79|0
1737723230000|2025-01-24 12:53:50|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|0
1737723240000|2025-01-24 12:54:00|12347.7|12347.7|12347.7|12347.7|12347.7|12347.7|12347.7|12347.7|0
1737723250000|2025-01-24 12:54:10|12345.88|12345.88|12346.07|12346.07|12346.19|12346.19|12345.88|12345.88|0
1737723320000|2025-01-24 12:55:20|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|0
1737723390000|2025-01-24 12:56:30|12347.5|12347.5|12347.5|12347.5|12347.5|12347.5|12347.5|12347.5|0
1737723410000|2025-01-24 12:56:50|12347.86|12347.86|12347.86|12347.86|12347.86|12347.86|12347.86|12347.86|0
1737723420000|2025-01-24 12:57:00|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|0
1737723430000|2025-01-24 12:57:10|12351.7|12351.7|12349.89|12349.89|12351.7|12351.7|12349.89|12349.89|0
1737723500000|2025-01-24 12:58:20|12349.28|12349.28|12351.4|12351.4|12351.4|12351.4|12349.28|12349.28|0
1737723580000|2025-01-24 12:59:40|12352.12|12352.12|12348.79|12348.79|12352.42|12352.42|12348.79|12348.79|0
1737723590000|2025-01-24 12:59:50|12348.18|12348.18|12345.54|12345.54|12348.18|12348.18|12345.54|12345.54|0
1737723600000|2025-01-24 13:00:00|12343.51|12343.51|12345.32|12345.32|12345.32|12345.32|12343.51|12343.51|0
1737723610000|2025-01-24 13:00:10|12341.69|12341.69|12345.32|12345.32|12345.32|12345.32|12341.69|12341.69|0
1737723620000|2025-01-24 13:00:20|12341.69|12341.69|12343.51|12343.51|12343.51|12343.51|12341.69|12341.69|0
1737723630000|2025-01-24 13:00:30|12341.69|12341.69|12341.69|12341.69|12341.69|12341.69|12341.69|12341.69|0
1737723700000|2025-01-24 13:01:40|12339.88|12339.88|12341.69|12341.69|12341.69|12341.69|12339.88|12339.88|0
1737723720000|2025-01-24 13:02:00|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|0
1737723730000|2025-01-24 13:02:10|12341.08|12341.08|12340.78|12340.78|12341.08|12341.08|12340.78|12340.78|0
1737723760000|2025-01-24 13:02:40|12338.96|12338.96|12337.15|12337.15|12338.96|12338.96|12337.15|12337.15|0
1737723770000|2025-01-24 13:02:50|12338.96|12338.96|12340.78|12340.78|12340.78|12340.78|12338.96|12338.96|0
1737723780000|2025-01-24 13:03:00|12342.59|12342.59|12342.59|12342.59|12342.59|12342.59|12342.59|12342.59|0
1737723790000|2025-01-24 13:03:10|12338.96|12338.96|12340.78|12340.78|12340.78|12340.78|12338.96|12338.96|0
1737723800000|2025-01-24 13:03:20|12340.47|12340.47|12340.47|12340.47|12340.47|12340.47|12340.47|12340.47|0
1737723820000|2025-01-24 13:03:40|12342.29|12342.29|12342.29|12342.29|12342.29|12342.29|12342.29|12342.29|0
1737723830000|2025-01-24 13:03:50|12344.1|12344.1|12344.22|12344.22|12344.22|12344.22|12344.1|12344.1|0
1737723840000|2025-01-24 13:04:00|12346.03|12346.03|12346.03|12346.03|12346.03|12346.03|12346.03|12346.03|0
1737723850000|2025-01-24 13:04:10|12347.85|12347.85|12346.03|12346.03|12347.85|12347.85|12344.22|12344.22|0
1737723860000|2025-01-24 13:04:20|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|0
1737723900000|2025-01-24 13:05:00|12346.25|12346.25|12346.25|12346.25|12346.25|12346.25|12346.25|12346.25|0
1737723910000|2025-01-24 13:05:10|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|0
1737723920000|2025-01-24 13:05:20|12346.25|12346.25|12348.07|12348.07|12348.07|12348.07|12346.25|12346.25|0
1737723930000|2025-01-24 13:05:30|12346.03|12346.03|12346.03|12346.03|12346.03|12346.03|12346.03|12346.03|0
1737723940000|2025-01-24 13:05:40|12344.22|12344.22|12344.22|12344.22|12344.22|12344.22|12344.22|12344.22|0
1737723960000|2025-01-24 13:06:00|12346.25|12346.25|12346.25|12346.25|12346.25|12346.25|12346.25|12346.25|0
1737724010000|2025-01-24 13:06:50|12345.95|12345.95|12345.95|12345.95|12345.95|12345.95|12345.95|12345.95|0
1737724030000|2025-01-24 13:07:10|12345.64|12345.64|12347.46|12347.46|12347.46|12347.46|12345.64|12345.64|0
1737724100000|2025-01-24 13:08:20|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|0
1737724120000|2025-01-24 13:08:40|12343.61|12343.61|12343.61|12343.61|12343.61|12343.61|12343.61|12343.61|0
1737724130000|2025-01-24 13:08:50|12345.42|12345.42|12345.42|12345.42|12345.42|12345.42|12345.42|12345.42|0
1737724160000|2025-01-24 13:09:20|12345.59|12345.59|12345.59|12345.59|12345.59|12345.59|12345.59|12345.59|0
1737724170000|2025-01-24 13:09:30|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|0
1737724180000|2025-01-24 13:09:40|12345.59|12345.59|12347.4|12347.4|12347.4|12347.4|12345.59|12345.59|0
1737724200000|2025-01-24 13:10:00|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|0
1737724220000|2025-01-24 13:10:20|12351.58|12351.58|12351.58|12351.58|12351.58|12351.58|12351.58|12351.58|0
1737724230000|2025-01-24 13:10:30|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|0
1737724240000|2025-01-24 13:10:40|12355.52|12355.52|12353.4|12353.4|12355.52|12355.52|12353.4|12353.4|0
1737724250000|2025-01-24 13:10:50|12355.22|12355.22|12355.22|12355.22|12355.22|12355.22|12355.22|12355.22|0
1737724270000|2025-01-24 13:11:10|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|0
1737724290000|2025-01-24 13:11:30|12357.55|12357.55|12357.55|12357.55|12357.55|12357.55|12357.55|12357.55|0
1737724310000|2025-01-24 13:11:50|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|0
1737724320000|2025-01-24 13:12:00|12357.55|12357.55|12357.55|12357.55|12357.55|12357.55|12357.55|12357.55|0
1737724350000|2025-01-24 13:12:30|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|0
1737724370000|2025-01-24 13:12:50|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|0
1737724380000|2025-01-24 13:13:00|12355.52|12355.52|12357.33|12357.33|12357.33|12357.33|12355.52|12355.52|0
1737724390000|2025-01-24 13:13:10|12355.52|12355.52|12357.33|12357.33|12357.33|12357.33|12355.52|12355.52|0
1737724410000|2025-01-24 13:13:30|12351.45|12351.45|12353.15|12353.15|12353.27|12353.27|12351.45|12351.45|0
1737724420000|2025-01-24 13:13:40|12352.91|12352.91|12352.91|12352.91|12352.91|12352.91|12352.91|12352.91|0
1737724460000|2025-01-24 13:14:20|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|0
1737724470000|2025-01-24 13:14:30|12358.79|12358.79|12356.76|12356.76|12358.79|12358.79|12356.76|12356.76|0
1737724520000|2025-01-24 13:15:20|12356.99|12356.99|12357.6|12357.6|12357.6|12357.6|12356.99|12356.99|0
1737724530000|2025-01-24 13:15:30|12361.23|12361.23|12361.46|12361.46|12361.46|12361.46|12361.23|12361.23|0
1737724540000|2025-01-24 13:15:40|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|0
1737724550000|2025-01-24 13:15:50|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|0
1737724650000|2025-01-24 13:17:30|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|0
1737724660000|2025-01-24 13:17:40|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|0
1737724710000|2025-01-24 13:18:30|12361.26|12361.26|12363.29|12363.29|12363.29|12363.29|12361.26|12361.26|0
1737724720000|2025-01-24 13:18:40|12365.33|12365.33|12363.29|12363.29|12365.33|12365.33|12363.29|12363.29|0
1737724740000|2025-01-24 13:19:00|12362.99|12362.99|12362.99|12362.99|12362.99|12362.99|12362.99|12362.99|0
1737724760000|2025-01-24 13:19:20|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|0
1737724770000|2025-01-24 13:19:30|12366.84|12366.84|12366.84|12366.84|12366.84|12366.84|12366.84|12366.84|0
1737724850000|2025-01-24 13:20:50|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|0
1737724870000|2025-01-24 13:21:10|12361.17|12361.17|12364.8|12364.8|12364.8|12364.8|12361.17|12361.17|0
1737724880000|2025-01-24 13:21:20|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|0
1737724930000|2025-01-24 13:22:10|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|0
1737724950000|2025-01-24 13:22:30|12362.77|12362.77|12360.65|12360.65|12362.77|12362.77|12360.65|12360.65|0
1737724980000|2025-01-24 13:23:00|12360.04|12360.04|12360.04|12360.04|12360.04|12360.04|12360.04|12360.04|0
1737725020000|2025-01-24 13:23:40|12359.43|12359.43|12359.43|12359.43|12359.43|12359.43|12359.43|12359.43|0
1737725070000|2025-01-24 13:24:30|12361.47|12361.47|12361.47|12361.47|12361.47|12361.47|12361.47|12361.47|0
1737725130000|2025-01-24 13:25:30|12363.5|12363.5|12363.5|12363.5|12363.5|12363.5|12363.5|12363.5|0
1737725140000|2025-01-24 13:25:40|12365.31|12365.31|12363.5|12363.5|12365.31|12365.31|12363.5|12363.5|0
1737725160000|2025-01-24 13:26:00|12361.69|12361.69|12363.5|12363.5|12363.5|12363.5|12361.69|12361.69|0
1737725180000|2025-01-24 13:26:20|12361.69|12361.69|12363.5|12363.5|12363.5|12363.5|12361.69|12361.69|0
1737725210000|2025-01-24 13:26:50|12363.26|12363.26|12363.14|12363.14|12363.26|12363.26|12363.14|12363.14|0
1737725310000|2025-01-24 13:28:30|12362.54|12362.54|12362.54|12362.54|12362.54|12362.54|12362.54|12362.54|0
1737725330000|2025-01-24 13:28:50|12360.73|12360.73|12360.73|12360.73|12360.73|12360.73|12360.73|12360.73|0
1737725350000|2025-01-24 13:29:10|12360.42|12360.42|12360.42|12360.42|12360.42|12360.42|12360.42|12360.42|0
1737725390000|2025-01-24 13:29:50|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|0
1737725430000|2025-01-24 13:30:30|12366.41|12366.41|12366.41|12366.41|12366.41|12366.41|12366.41|12366.41|0
1737725450000|2025-01-24 13:30:50|12365.79|12365.79|12365.79|12365.79|12365.79|12365.79|12365.79|12365.79|0
1737725460000|2025-01-24 13:31:00|12363.76|12363.76|12365.58|12365.58|12365.58|12365.58|12363.76|12363.76|0
1737725470000|2025-01-24 13:31:10|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|12361.73|12361.73|0
1737725540000|2025-01-24 13:32:20|12361.73|12361.73|12361.73|12361.73|12361.73|12361.73|12361.73|12361.73|0
1737725560000|2025-01-24 13:32:40|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|0
1737725610000|2025-01-24 13:33:30|12361.73|12361.73|12361.73|12361.73|12361.73|12361.73|12361.73|12361.73|0
1737725620000|2025-01-24 13:33:40|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|0
1737725640000|2025-01-24 13:34:00|12363.38|12363.38|12361.57|12361.57|12363.38|12363.38|12361.57|12361.57|0
1737725670000|2025-01-24 13:34:30|12359.75|12359.75|12361.57|12361.57|12361.57|12361.57|12359.75|12359.75|0
1737725680000|2025-01-24 13:34:40|12355.47|12355.47|12355.47|12355.47|12355.47|12355.47|12355.47|12355.47|0
1737725700000|2025-01-24 13:35:00|12357.28|12357.28|12357.28|12357.28|12357.28|12357.28|12357.28|12357.28|0
1737725780000|2025-01-24 13:36:20|12355.47|12355.47|12355.47|12355.47|12355.47|12355.47|12355.47|12355.47|0
1737725810000|2025-01-24 13:36:50|12355.77|12355.77|12357.89|12357.89|12357.89|12357.89|12355.77|12355.77|0
1737725820000|2025-01-24 13:37:00|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|0
1737725830000|2025-01-24 13:37:10|12363.99|12363.99|12361.96|12361.96|12363.99|12363.99|12361.96|12361.96|0
1737725850000|2025-01-24 13:37:30|12363.99|12363.99|12364.27|12364.27|12364.27|12364.27|12363.99|12363.99|0
1737725860000|2025-01-24 13:37:40|12364.43|12364.43|12363.78|12363.78|12364.43|12364.43|12363.78|12363.78|0
1737725870000|2025-01-24 13:37:50|12364.08|12364.08|12364.39|12364.39|12364.39|12364.39|12364.08|12364.08|0
1737725890000|2025-01-24 13:38:10|12362.35|12362.35|12362.35|12362.35|12362.35|12362.35|12362.35|12362.35|0
1737725900000|2025-01-24 13:38:20|12366.42|12366.42|12366.54|12366.54|12366.54|12366.54|12366.42|12366.42|0
1737725920000|2025-01-24 13:38:40|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|0
1737725960000|2025-01-24 13:39:20|12362.69|12362.69|12361.78|12361.78|12362.69|12362.69|12361.78|12361.78|0
1737725970000|2025-01-24 13:39:30|12361.66|12361.66|12361.66|12361.66|12361.66|12361.66|12361.66|12361.66|0
1737725980000|2025-01-24 13:39:40|12361.82|12361.82|12361.82|12361.82|12361.82|12361.82|12361.82|12361.82|0
1737725990000|2025-01-24 13:39:50|12361.6|12361.6|12359.57|12359.57|12361.6|12361.6|12357.53|12357.53|0
1737726010000|2025-01-24 13:40:10|12361.6|12361.6|12361.76|12361.76|12361.76|12361.76|12361.6|12361.6|0
1737726030000|2025-01-24 13:40:30|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|0
1737726040000|2025-01-24 13:40:40|12361.58|12361.58|12360.97|12360.97|12361.58|12361.58|12360.97|12360.97|0
1737726070000|2025-01-24 13:41:10|12363|12363|12363|12363|12363|12363|12363|12363|0
1737726200000|2025-01-24 13:43:20|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|0
1737726220000|2025-01-24 13:43:40|12363|12363|12363|12363|12363|12363|12363|12363|0
1737726240000|2025-01-24 13:44:00|12362.69|12362.69|12362.69|12362.69|12362.69|12362.69|12362.69|12362.69|0
1737726290000|2025-01-24 13:44:50|12358.63|12358.63|12356.81|12356.81|12358.63|12358.63|12356.81|12356.81|0
1737726300000|2025-01-24 13:45:00|12358.63|12358.63|12358.63|12358.63|12358.63|12358.63|12358.63|12358.63|0
1737726310000|2025-01-24 13:45:10|12360.44|12360.44|12360.44|12360.44|12360.44|12360.44|12360.44|12360.44|0
1737726340000|2025-01-24 13:45:40|12360.75|12360.75|12360.86|12360.86|12360.98|12360.98|12360.75|12360.75|0
1737726360000|2025-01-24 13:46:00|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|0
1737726460000|2025-01-24 13:47:40|12365.09|12365.09|12365.09|12365.09|12365.09|12365.09|12365.09|12365.09|0
1737726500000|2025-01-24 13:48:20|12362.67|12362.67|12362.67|12362.67|12362.67|12362.67|12362.67|12362.67|0
1737726510000|2025-01-24 13:48:30|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|0
1737726520000|2025-01-24 13:48:40|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|0
1737726600000|2025-01-24 13:50:00|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|0
1737726610000|2025-01-24 13:50:10|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|0
1737726630000|2025-01-24 13:50:30|12359.06|12359.06|12358.82|12358.82|12359.06|12359.06|12358.82|12358.82|0
1737726650000|2025-01-24 13:50:50|12359.12|12359.12|12358.82|12358.82|12359.12|12359.12|12358.82|12358.82|0
1737726690000|2025-01-24 13:51:30|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|0
1737726720000|2025-01-24 13:52:00|12360.94|12360.94|12360.94|12360.94|12360.94|12360.94|12360.94|12360.94|0
1737726820000|2025-01-24 13:53:40|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|0
1737726850000|2025-01-24 13:54:10|12364.79|12364.79|12364.79|12364.79|12364.79|12364.79|12364.79|12364.79|0
1737726870000|2025-01-24 13:54:30|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|0
1737726900000|2025-01-24 13:55:00|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|0
1737726930000|2025-01-24 13:55:30|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|0
1737726960000|2025-01-24 13:56:00|12369.48|12369.48|12369.79|12369.79|12369.91|12369.91|12369.48|12369.48|0
1737726980000|2025-01-24 13:56:20|12369.67|12369.67|12369.67|12369.67|12369.67|12369.67|12369.67|12369.67|0
1737727010000|2025-01-24 13:56:50|12367.86|12367.86|12367.86|12367.86|12367.86|12367.86|12367.86|12367.86|0
1737727030000|2025-01-24 13:57:10|12368.02|12368.02|12368.02|12368.02|12368.02|12368.02|12368.02|12368.02|0
1737727050000|2025-01-24 13:57:30|12361.92|12361.92|12363.95|12363.95|12363.95|12363.95|12361.92|12361.92|0
1737727080000|2025-01-24 13:58:00|12364.26|12364.26|12364.26|12364.26|12364.26|12364.26|12364.26|12364.26|0
1737727090000|2025-01-24 13:58:10|12362.22|12362.22|12362.22|12362.22|12362.22|12362.22|12362.22|12362.22|0
1737727210000|2025-01-24 14:00:10|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|0
1737727220000|2025-01-24 14:00:20|12366.16|12366.16|12366.32|12366.32|12366.32|12366.32|12366.16|12366.16|0
1737727260000|2025-01-24 14:01:00|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|0
1737727290000|2025-01-24 14:01:30|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|0
1737727330000|2025-01-24 14:02:10|12366.06|12366.06|12366.06|12366.06|12366.06|12366.06|12366.06|12366.06|0
1737727360000|2025-01-24 14:02:40|12364.25|12364.25|12364.25|12364.25|12364.25|12364.25|12364.25|12364.25|0
1737727380000|2025-01-24 14:03:00|12364.55|12364.55|12364.55|12364.55|12364.55|12364.55|12364.55|12364.55|0
1737727390000|2025-01-24 14:03:10|12364.67|12364.67|12364.67|12364.67|12364.67|12364.67|12364.67|12364.67|0
1737727400000|2025-01-24 14:03:20|12364.55|12364.55|12364.23|12364.23|12364.55|12364.55|12364.23|12364.23|0
1737727460000|2025-01-24 14:04:20|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|0
1737727500000|2025-01-24 14:05:00|12364.7|12364.7|12364.53|12364.53|12364.7|12364.7|12364.53|12364.53|0
1737727510000|2025-01-24 14:05:10|12364.23|12364.23|12364.23|12364.23|12364.23|12364.23|12364.23|12364.23|0
1737727540000|2025-01-24 14:05:40|12366.04|12366.04|12366.04|12366.04|12366.04|12366.04|12366.04|12366.04|0
1737727560000|2025-01-24 14:06:00|12365.74|12365.74|12365.13|12365.13|12365.74|12365.74|12365.13|12365.13|0
1737727740000|2025-01-24 14:09:00|12364.21|12364.21|12362.69|12362.69|12364.21|12364.21|12362.69|12362.69|0
1737727760000|2025-01-24 14:09:20|12360.87|12360.87|12360.57|12360.57|12360.87|12360.87|12360.57|12360.57|0
1737727770000|2025-01-24 14:09:30|12362.39|12362.39|12362.49|12362.49|12362.59|12362.59|12362.39|12362.39|0
1737727780000|2025-01-24 14:09:40|12360.67|12360.67|12358.52|12358.52|12360.67|12360.67|12358.52|12358.52|0
1737727800000|2025-01-24 14:10:00|12358.4|12358.4|12358.4|12358.4|12358.4|12358.4|12358.4|12358.4|0
1737727840000|2025-01-24 14:10:40|12358.71|12358.71|12358.71|12358.71|12358.71|12358.71|12358.71|12358.71|0
1737727850000|2025-01-24 14:10:50|12356.89|12356.89|12356.89|12356.89|12356.89|12356.89|12356.89|12356.89|0
1737727870000|2025-01-24 14:11:10|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|0
1737727880000|2025-01-24 14:11:20|12352.83|12352.83|12350.79|12350.79|12352.83|12352.83|12350.79|12350.79|0
1737727890000|2025-01-24 14:11:30|12352.83|12352.83|12352.83|12352.83|12352.83|12352.83|12352.83|12352.83|0
1737727900000|2025-01-24 14:11:40|12352.52|12352.52|12348.89|12348.89|12352.52|12352.52|12348.89|12348.89|0
1737727910000|2025-01-24 14:11:50|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|0
1737727930000|2025-01-24 14:12:10|12346.77|12346.77|12342.93|12342.93|12346.77|12346.77|12342.93|12342.93|0
1737727980000|2025-01-24 14:13:00|12343.16|12343.16|12343.28|12343.28|12343.28|12343.28|12343.16|12343.16|0
1737728060000|2025-01-24 14:14:20|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|0
1737728200000|2025-01-24 14:16:40|12345.01|12345.01|12342.98|12342.98|12345.01|12345.01|12342.98|12342.98|0
1737728230000|2025-01-24 14:17:10|12345.01|12345.01|12345.01|12345.01|12345.01|12345.01|12345.01|12345.01|0
1737728240000|2025-01-24 14:17:20|12345.11|12345.11|12343.08|12343.08|12345.11|12345.11|12343.08|12343.08|0
1737728250000|2025-01-24 14:17:30|12342.47|12342.47|12342.47|12342.47|12342.47|12342.47|12342.47|12342.47|0
1737728280000|2025-01-24 14:18:00|12340.43|12340.43|12340.43|12340.43|12340.43|12340.43|12340.43|12340.43|0
1737728380000|2025-01-24 14:19:40|12339.53|12339.53|12340.13|12340.13|12340.74|12340.74|12339.53|12339.53|0
1737728400000|2025-01-24 14:20:00|12338.32|12338.32|12336.28|12336.28|12338.32|12338.32|12336.28|12336.28|0
1737728490000|2025-01-24 14:21:30|12336.38|12336.38|12336.38|12336.38|12336.38|12336.38|12336.38|12336.38|0
1737728520000|2025-01-24 14:22:00|12338.42|12338.42|12338.42|12338.42|12338.42|12338.42|12338.42|12338.42|0
1737728540000|2025-01-24 14:22:20|12340.23|12340.23|12340.23|12340.23|12340.23|12340.23|12340.23|12340.23|0
1737728550000|2025-01-24 14:22:30|12340.54|12340.54|12340.54|12340.54|12340.54|12340.54|12340.54|12340.54|0
1737728560000|2025-01-24 14:22:40|12342.57|12342.57|12342.57|12342.57|12342.57|12342.57|12342.57|12342.57|0
1737728580000|2025-01-24 14:23:00|12343.18|12343.18|12343.79|12343.79|12343.79|12343.79|12343.18|12343.18|0
1737728610000|2025-01-24 14:23:30|12343.49|12343.49|12343.49|12343.49|12343.49|12343.49|12343.49|12343.49|0
1737728620000|2025-01-24 14:23:40|12343.6|12343.6|12343.18|12343.18|12343.6|12343.6|12343.18|12343.18|0
1737728630000|2025-01-24 14:23:50|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|0
1737728640000|2025-01-24 14:24:00|12339.33|12339.33|12339.33|12339.33|12339.33|12339.33|12339.33|12339.33|0
1737728650000|2025-01-24 14:24:10|12339.45|12339.45|12341.48|12341.48|12341.48|12341.48|12339.45|12339.45|0
1737728690000|2025-01-24 14:24:50|12343.52|12343.52|12343.52|12343.52|12343.52|12343.52|12343.52|12343.52|0
1737728700000|2025-01-24 14:25:00|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|0
1737728730000|2025-01-24 14:25:30|12343.92|12343.92|12343.92|12343.92|12343.92|12343.92|12343.92|12343.92|0
1737728740000|2025-01-24 14:25:40|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|0
1737728770000|2025-01-24 14:26:10|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|0
1737728830000|2025-01-24 14:27:10|12342.39|12342.39|12325.33|12325.33|12342.39|12342.39|12325.33|12325.33|0
1737728840000|2025-01-24 14:27:20|12323.29|12323.29|12323.28|12323.28|12323.29|12323.29|12315.06|12315.06|0
1737728850000|2025-01-24 14:27:30|12325.1|12325.1|12326.31|12326.31|12326.31|12326.31|12325.1|12325.1|0
1737728870000|2025-01-24 14:27:50|12325.96|12325.96|12325.96|12325.96|12325.96|12325.96|12325.96|12325.96|0
1737728910000|2025-01-24 14:28:30|12325.04|12325.04|12325.04|12325.04|12325.04|12325.04|12325.04|12325.04|0
1737728920000|2025-01-24 14:28:40|12327.08|12327.08|12327.08|12327.08|12327.08|12327.08|12327.08|12327.08|0
1737728930000|2025-01-24 14:28:50|12329.11|12329.11|12329.11|12329.11|12329.11|12329.11|12329.11|12329.11|0
1737728940000|2025-01-24 14:29:00|12329.41|12329.41|12329.41|12329.41|12329.41|12329.41|12329.41|12329.41|0
1737728950000|2025-01-24 14:29:10|12327.38|12327.38|12327.38|12327.38|12327.38|12327.38|12327.38|12327.38|0
1737728960000|2025-01-24 14:29:20|12327.69|12327.69|12328.16|12328.16|12328.16|12328.16|12327.69|12327.69|0
1737728980000|2025-01-24 14:29:40|12328.04|12328.04|12328.04|12328.04|12328.04|12328.04|12328.04|12328.04|0
1737729000000|2025-01-24 14:30:00|12329.86|12329.86|12329.86|12329.86|12329.86|12329.86|12329.86|12329.86|0
1737729010000|2025-01-24 14:30:10|12331.89|12331.89|12331.89|12331.89|12331.89|12331.89|12331.89|12331.89|0
1737729020000|2025-01-24 14:30:20|12332.13|12332.13|12332.01|12332.01|12332.13|12332.13|12332.01|12332.01|0
1737729030000|2025-01-24 14:30:30|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|0
1737729060000|2025-01-24 14:31:00|12332.01|12332.01|12330.28|12330.28|12332.31|12332.31|12330.28|12330.28|0
1737729070000|2025-01-24 14:31:10|12330.16|12330.16|12329.55|12329.55|12330.16|12330.16|12327.74|12327.74|0
1737729080000|2025-01-24 14:31:20|12331.58|12331.58|12331.58|12331.58|12331.58|12331.58|12331.58|12331.58|0
1737729100000|2025-01-24 14:31:40|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|0
1737729110000|2025-01-24 14:31:50|12334|12334|12334|12334|12334|12334|12334|12334|0
1737729120000|2025-01-24 14:32:00|12333.1|12333.1|12333.21|12333.21|12333.21|12333.21|12333.1|12333.1|0
1737729130000|2025-01-24 14:32:10|12333.1|12333.1|12333.1|12333.1|12333.1|12333.1|12333.1|12333.1|0
1737729140000|2025-01-24 14:32:20|12335.13|12335.13|12335.43|12335.43|12335.43|12335.43|12335.13|12335.13|0
1737729190000|2025-01-24 14:33:10|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|0
1737729210000|2025-01-24 14:33:30|12337.55|12337.55|12337.55|12337.55|12337.55|12337.55|12337.55|12337.55|0
1737729230000|2025-01-24 14:33:50|12335.74|12335.74|12335.74|12335.74|12335.74|12335.74|12335.74|12335.74|0
1737729240000|2025-01-24 14:34:00|12333.92|12333.92|12329.17|12329.17|12333.92|12333.92|12329.17|12329.17|0
1737729250000|2025-01-24 14:34:10|12329.47|12329.47|12329.47|12329.47|12329.47|12329.47|12329.47|12329.47|0
1737729260000|2025-01-24 14:34:20|12331.5|12331.5|12331.38|12331.38|12331.5|12331.5|12331.38|12331.38|0
1737729270000|2025-01-24 14:34:30|12331.69|12331.69|12329.65|12329.65|12331.69|12331.69|12329.65|12329.65|0
1737729290000|2025-01-24 14:34:50|12329.35|12329.35|12329.35|12329.35|12329.35|12329.35|12329.35|12329.35|0
1737729300000|2025-01-24 14:35:00|12327.32|12327.32|12328.74|12328.74|12329.35|12329.35|12327.32|12327.32|0
1737729310000|2025-01-24 14:35:10|12330.56|12330.56|12328.74|12328.74|12330.56|12330.56|12326.71|12326.71|0
1737729320000|2025-01-24 14:35:20|12330.77|12330.77|12330.61|12330.61|12330.77|12330.77|12330.61|12330.61|0
1737729360000|2025-01-24 14:36:00|12332.65|12332.65|12332.65|12332.65|12332.65|12332.65|12332.65|12332.65|0
1737729390000|2025-01-24 14:36:30|12333.26|12333.26|12335.37|12335.37|12335.37|12335.37|12333.26|12333.26|0
1737729400000|2025-01-24 14:36:40|12336.14|12336.14|12335.53|12335.53|12336.14|12336.14|12335.53|12335.53|0
1737729410000|2025-01-24 14:36:50|12335.65|12335.65|12335.65|12335.65|12335.65|12335.65|12335.65|12335.65|0
1737729440000|2025-01-24 14:37:20|12343.79|12343.79|12343.79|12343.79|12343.79|12343.79|12343.79|12343.79|0
1737729450000|2025-01-24 14:37:30|12344.4|12344.4|12344.4|12344.4|12344.4|12344.4|12344.4|12344.4|0
1737729460000|2025-01-24 14:37:40|12340.33|12340.33|12340.33|12340.33|12340.33|12340.33|12340.33|12340.33|0
1737729480000|2025-01-24 14:38:00|12340.63|12340.63|12340.63|12340.63|12340.63|12340.63|12340.63|12340.63|0
1737729490000|2025-01-24 14:38:10|12340.02|12340.02|12339.41|12339.41|12340.02|12340.02|12339.41|12339.41|0
1737729530000|2025-01-24 14:38:50|12341.23|12341.23|12339.41|12339.41|12341.23|12341.23|12339.41|12339.41|0
1737729540000|2025-01-24 14:39:00|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|0
1737729550000|2025-01-24 14:39:10|12333.53|12333.53|12333.53|12333.53|12333.53|12333.53|12333.53|12333.53|0
1737729570000|2025-01-24 14:39:30|12331.5|12331.5|12331.5|12331.5|12331.5|12331.5|12331.5|12331.5|0
1737729580000|2025-01-24 14:39:40|12331.2|12331.2|12331.2|12331.2|12331.2|12331.2|12331.2|12331.2|0
1737729640000|2025-01-24 14:40:40|12330.89|12330.89|12330.89|12330.89|12330.89|12330.89|12330.89|12330.89|0
1737729650000|2025-01-24 14:40:50|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|0
1737729700000|2025-01-24 14:41:40|12327.04|12327.04|12325.01|12325.01|12327.04|12327.04|12325.01|12325.01|0
1737729710000|2025-01-24 14:41:50|12322.98|12322.98|12324.89|12324.89|12324.89|12324.89|12322.86|12322.86|0
1737729720000|2025-01-24 14:42:00|12326.71|12326.71|12326.71|12326.71|12326.71|12326.71|12326.71|12326.71|0
1737729730000|2025-01-24 14:42:10|12328.74|12328.74|12328.74|12328.74|12328.74|12328.74|12328.74|12328.74|0
1737729740000|2025-01-24 14:42:20|12326.92|12326.92|12326.71|12326.71|12326.92|12326.92|12324.89|12324.89|0
1737729750000|2025-01-24 14:42:30|12330.77|12330.77|12330.77|12330.77|12330.77|12330.77|12330.77|12330.77|0
1737729760000|2025-01-24 14:42:40|12332.8|12332.8|12332.8|12332.8|12332.8|12332.8|12332.8|12332.8|0
1737729790000|2025-01-24 14:43:10|12334.84|12334.84|12338.9|12338.9|12338.9|12338.9|12334.84|12334.84|0
1737729810000|2025-01-24 14:43:30|12335.06|12335.06|12334.84|12334.84|12335.06|12335.06|12333.02|12333.02|0
1737729820000|2025-01-24 14:43:40|12335.45|12335.45|12333.63|12333.63|12335.75|12335.75|12333.63|12333.63|0
1737729830000|2025-01-24 14:43:50|12335.67|12335.67|12335.97|12335.97|12335.97|12335.97|12335.67|12335.67|0
1737729840000|2025-01-24 14:44:00|12338.01|12338.01|12338.01|12338.01|12338.01|12338.01|12338.01|12338.01|0
1737729880000|2025-01-24 14:44:40|12333.94|12333.94|12336.19|12336.19|12338.01|12338.01|12333.94|12333.94|0
1737729890000|2025-01-24 14:44:50|12334.16|12334.16|12336.58|12336.58|12336.58|12336.58|12334.16|12334.16|0
1737729900000|2025-01-24 14:45:00|12336.88|12336.88|12337.52|12337.52|12339.46|12339.46|12335.61|12335.61|0
1737729910000|2025-01-24 14:45:10|12339.34|12339.34|12339.34|12339.34|12339.34|12339.34|12339.34|12339.34|0
1737729920000|2025-01-24 14:45:20|12339.46|12339.46|12339.46|12339.46|12339.46|12339.46|12339.46|12339.46|0
1737729940000|2025-01-24 14:45:40|12339.34|12339.34|12337.41|12337.41|12339.34|12339.34|12337.41|12337.41|0
1737729950000|2025-01-24 14:45:50|12338.01|12338.01|12337.71|12337.71|12338.01|12338.01|12337.71|12337.71|0
1737729970000|2025-01-24 14:46:10|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|0
1737729980000|2025-01-24 14:46:20|12337.71|12337.71|12337.4|12337.4|12337.71|12337.71|12337.4|12337.4|0
1737729990000|2025-01-24 14:46:30|12333.56|12333.56|12335.47|12335.47|12335.47|12335.47|12333.44|12333.44|0
1737730000000|2025-01-24 14:46:40|12335.59|12335.59|12335.59|12335.59|12335.59|12335.59|12335.59|12335.59|0
1737730020000|2025-01-24 14:47:00|12337.4|12337.4|12341.47|12341.47|12341.47|12341.47|12337.4|12337.4|0
1737730040000|2025-01-24 14:47:20|12339.44|12339.44|12339.44|12339.44|12339.44|12339.44|12339.44|12339.44|0
1737730060000|2025-01-24 14:47:40|12337.4|12337.4|12337.4|12337.4|12337.4|12337.4|12337.4|12337.4|0
1737730070000|2025-01-24 14:47:50|12335.37|12335.37|12333.77|12333.77|12337.4|12337.4|12331.74|12331.74|0
1737730080000|2025-01-24 14:48:00|12331.74|12331.74|12329.71|12329.71|12331.74|12331.74|12329.71|12329.71|0
1737730090000|2025-01-24 14:48:10|12331.74|12331.74|12331.74|12331.74|12331.74|12331.74|12331.74|12331.74|0
1737730100000|2025-01-24 14:48:20|12332.05|12332.05|12332.05|12332.05|12332.05|12332.05|12332.05|12332.05|0
1737730110000|2025-01-24 14:48:30|12330.23|12330.23|12326.17|12326.17|12330.23|12330.23|12326.17|12326.17|0
1737730120000|2025-01-24 14:48:40|12325.56|12325.56|12325.56|12325.56|12325.56|12325.56|12325.56|12325.56|0
1737730130000|2025-01-24 14:48:50|12323.74|12323.74|12324.04|12324.04|12324.04|12324.04|12323.74|12323.74|0
1737730140000|2025-01-24 14:49:00|12323.92|12323.92|12325.96|12325.96|12325.96|12325.96|12323.92|12323.92|0
1737730170000|2025-01-24 14:49:30|12325.72|12325.72|12325.48|12325.48|12327.52|12327.52|12325.48|12325.48|0
1737730190000|2025-01-24 14:49:50|12323.67|12323.67|12323.67|12323.67|12323.67|12323.67|12323.67|12323.67|0
1737730200000|2025-01-24 14:50:00|12323.37|12323.37|12323.37|12323.37|12323.37|12323.37|12323.07|12323.07|0
1737730220000|2025-01-24 14:50:20|12323.67|12323.67|12321.64|12321.64|12323.67|12323.67|12321.64|12321.64|0
1737730240000|2025-01-24 14:50:40|12321.94|12321.94|12323.98|12323.98|12323.98|12323.98|12321.94|12321.94|0
1737730260000|2025-01-24 14:51:00|12319.91|12319.91|12319.91|12319.91|12319.91|12319.91|12319.91|12319.91|0
1737730290000|2025-01-24 14:51:30|12319.56|12319.56|12315.71|12315.71|12319.56|12319.56|12313.68|12313.68|0
1737730310000|2025-01-24 14:51:50|12313.89|12313.89|12313.37|12313.37|12315.71|12315.71|12313.37|12313.37|0
1737730320000|2025-01-24 14:52:00|12313.17|12313.17|12311.03|12311.03|12313.17|12313.17|12311.03|12311.03|0
1737730330000|2025-01-24 14:52:10|12310.73|12310.73|12308.68|12308.68|12310.73|12310.73|12308.68|12308.68|0
1737730340000|2025-01-24 14:52:20|12310.49|12310.49|12312.3|12312.3|12312.3|12312.3|12310.49|12310.49|0
1737730350000|2025-01-24 14:52:30|12314.12|12314.12|12314.12|12314.12|12314.12|12314.12|12314.12|12314.12|0
1737730360000|2025-01-24 14:52:40|12314|12314|12314|12314|12314|12314|12314|12314|0
1737730370000|2025-01-24 14:52:50|12313.7|12313.7|12313.7|12313.7|12313.7|12313.7|12313.7|12313.7|0
1737730380000|2025-01-24 14:53:00|12313.4|12313.4|12313.4|12313.4|12313.4|12313.4|12313.4|12313.4|0
1737730400000|2025-01-24 14:53:20|12311.58|12311.58|12313.61|12313.61|12313.61|12313.61|12311.58|12311.58|0
1737730440000|2025-01-24 14:54:00|12311.58|12311.58|12311.58|12311.58|12311.58|12311.58|12311.58|12311.58|0
1737730450000|2025-01-24 14:54:10|12311.28|12311.28|12313.31|12313.31|12313.31|12313.31|12311.28|12311.28|0
1737730470000|2025-01-24 14:54:30|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|0
1737730510000|2025-01-24 14:55:10|12315.23|12315.23|12315.23|12315.23|12315.23|12315.23|12315.23|12315.23|0
1737730520000|2025-01-24 14:55:20|12317.26|12317.26|12319.29|12319.29|12319.29|12319.29|12317.26|12317.26|0
1737730540000|2025-01-24 14:55:40|12318.99|12318.99|12318.68|12318.68|12318.99|12318.99|12318.68|12318.68|0
1737730550000|2025-01-24 14:55:50|12318.38|12318.38|12318.68|12318.68|12318.68|12318.68|12318.38|12318.38|0
1737730560000|2025-01-24 14:56:00|12320.72|12320.72|12320.72|12320.72|12320.72|12320.72|12320.72|12320.72|0
1737730580000|2025-01-24 14:56:20|12322.75|12322.75|12322.75|12322.75|12322.75|12322.75|12322.75|12322.75|0
1737730590000|2025-01-24 14:56:30|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|0
1737730610000|2025-01-24 14:56:50|12321.02|12321.02|12321.02|12321.02|12321.02|12321.02|12321.02|12321.02|0
1737730620000|2025-01-24 14:57:00|12319.21|12319.21|12318.6|12318.6|12319.21|12319.21|12318.6|12318.6|0
1737730630000|2025-01-24 14:57:10|12318.29|12318.29|12316.17|12316.17|12318.29|12318.29|12316.17|12316.17|0
1737730640000|2025-01-24 14:57:20|12315.87|12315.87|12316.11|12316.11|12316.11|12316.11|12315.87|12315.87|0
1737730650000|2025-01-24 14:57:30|12314.08|12314.08|12311.96|12311.96|12314.08|12314.08|12310.14|12310.14|0
1737730660000|2025-01-24 14:57:40|12310.14|12310.14|12306.3|12306.3|12310.14|12310.14|12306.3|12306.3|0
1737730670000|2025-01-24 14:57:50|12306.6|12306.6|12304.57|12304.57|12306.6|12306.6|12304.57|12304.57|0
1737730680000|2025-01-24 14:58:00|12303.96|12303.96|12307.8|12307.8|12307.8|12307.8|12303.96|12303.96|0
1737730690000|2025-01-24 14:58:10|12305.77|12305.77|12305.77|12305.77|12305.77|12305.77|12305.77|12305.77|0
1737730710000|2025-01-24 14:58:30|12305.47|12305.47|12305.77|12305.77|12305.77|12305.77|12305.47|12305.47|0
1737730720000|2025-01-24 14:58:40|12303.96|12303.96|12303.72|12303.72|12303.96|12303.96|12303.72|12303.72|0
1737730740000|2025-01-24 14:59:00|12305.53|12305.53|12305.53|12305.53|12305.53|12305.53|12305.53|12305.53|0
1737730790000|2025-01-24 14:59:50|12305.23|12305.23|12309.3|12309.3|12309.3|12309.3|12305.23|12305.23|0
1737730820000|2025-01-24 15:00:20|12308.99|12308.99|12301.3|12301.3|12308.99|12308.99|12301.3|12301.3|0
1737730840000|2025-01-24 15:00:40|12297.45|12297.45|12299.48|12299.48|12299.48|12299.48|12295.42|12295.42|0
1737730850000|2025-01-24 15:00:50|12301.3|12301.3|12301.3|12301.3|12301.3|12301.3|12301.3|12301.3|0
1737730860000|2025-01-24 15:01:00|12301.14|12301.14|12297.29|12297.29|12301.14|12301.14|12297.29|12297.29|0
1737730870000|2025-01-24 15:01:10|12297.17|12297.17|12299.58|12299.58|12299.58|12299.58|12297.17|12297.17|0
1737730880000|2025-01-24 15:01:20|12299.46|12299.46|12297.42|12297.42|12299.46|12299.46|12297.42|12297.42|0
1737730890000|2025-01-24 15:01:30|12295.61|12295.61|12295.61|12295.61|12295.61|12295.61|12295.61|12295.61|0
1737730900000|2025-01-24 15:01:40|12297.42|12297.42|12297.42|12297.42|12297.42|12297.42|12297.42|12297.42|0
1737730910000|2025-01-24 15:01:50|12296.81|12296.81|12293.67|12293.67|12296.81|12296.81|12293.67|12293.67|0
1737730920000|2025-01-24 15:02:00|12293.57|12293.57|12293.87|12293.87|12293.87|12293.87|12293.57|12293.57|0
1737730930000|2025-01-24 15:02:10|12295.9|12295.9|12295.18|12295.18|12295.9|12295.9|12295.18|12295.18|0
1737730940000|2025-01-24 15:02:20|12296.99|12296.99|12296.99|12296.99|12296.99|12296.99|12296.99|12296.99|0
1737730970000|2025-01-24 15:02:50|12292.92|12292.92|12296.55|12296.55|12296.55|12296.55|12292.92|12292.92|0
1737730980000|2025-01-24 15:03:00|12296.91|12296.91|12292.84|12292.84|12296.91|12296.91|12292.84|12292.84|0
1737730990000|2025-01-24 15:03:10|12291.03|12291.03|12291.03|12291.03|12291.03|12291.03|12291.03|12291.03|0
1737731000000|2025-01-24 15:03:20|12292.84|12292.84|12284.93|12284.93|12292.84|12292.84|12284.93|12284.93|0
1737731010000|2025-01-24 15:03:30|12282.89|12282.89|12290.81|12290.81|12290.81|12290.81|12282.89|12282.89|0
1737731040000|2025-01-24 15:04:00|12291.42|12291.42|12291.72|12291.72|12291.72|12291.72|12291.42|12291.42|0
1737731060000|2025-01-24 15:04:20|12289.69|12289.69|12289.69|12289.69|12289.69|12289.69|12289.69|12289.69|0
1737731090000|2025-01-24 15:04:50|12290.61|12290.61|12294.67|12294.67|12294.67|12294.67|12290.61|12290.61|0
1737731100000|2025-01-24 15:05:00|12292.86|12292.86|12293.77|12293.77|12293.77|12293.77|12290.15|12290.15|0
1737731110000|2025-01-24 15:05:10|12293.89|12293.89|12293.89|12293.89|12293.89|12293.89|12293.89|12293.89|0
1737731120000|2025-01-24 15:05:20|12292.08|12292.08|12293.89|12293.89|12293.89|12293.89|12292.08|12292.08|0
1737731130000|2025-01-24 15:05:30|12297.96|12297.96|12296.14|12296.14|12297.96|12297.96|12296.14|12296.14|0
1737731140000|2025-01-24 15:05:40|12294.33|12294.33|12295.53|12295.53|12296.14|12296.14|12294.33|12294.33|0
1737731150000|2025-01-24 15:05:50|12293.72|12293.72|12289.52|12289.52|12293.72|12293.72|12289.52|12289.52|0
1737731160000|2025-01-24 15:06:00|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|0
1737731170000|2025-01-24 15:06:10|12289.52|12289.52|12289.52|12289.52|12289.52|12289.52|12289.52|12289.52|0
1737731180000|2025-01-24 15:06:20|12291.55|12291.55|12293.13|12293.13|12293.13|12293.13|12291.31|12291.31|0
1737731190000|2025-01-24 15:06:30|12291.31|12291.31|12293.13|12293.13|12293.13|12293.13|12291.31|12291.31|0
1737731220000|2025-01-24 15:07:00|12294.94|12294.94|12294.03|12294.03|12294.94|12294.94|12294.03|12294.03|0
1737731230000|2025-01-24 15:07:10|12295.84|12295.84|12295.84|12295.84|12295.84|12295.84|12295.84|12295.84|0
1737731240000|2025-01-24 15:07:20|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|0
1737731280000|2025-01-24 15:08:00|12291.99|12291.99|12288.36|12288.36|12291.99|12291.99|12288.36|12288.36|0
1737731290000|2025-01-24 15:08:10|12290.18|12290.18|12290.18|12290.18|12290.18|12290.18|12288.36|12288.36|0
1737731300000|2025-01-24 15:08:20|12288.36|12288.36|12290.18|12290.18|12290.18|12290.18|12288.36|12288.36|0
1737731320000|2025-01-24 15:08:40|12288.36|12288.36|12288.36|12288.36|12288.36|12288.36|12288.36|12288.36|0
1737731330000|2025-01-24 15:08:50|12288.25|12288.25|12288.25|12288.25|12288.25|12288.25|12288.25|12288.25|0
1737731350000|2025-01-24 15:09:10|12286.43|12286.43|12286.43|12286.43|12286.43|12286.43|12286.43|12286.43|0
1737731360000|2025-01-24 15:09:20|12282.58|12282.58|12280.43|12280.43|12282.58|12282.58|12280.43|12280.43|0
1737731370000|2025-01-24 15:09:30|12282.25|12282.25|12277.88|12277.88|12282.25|12282.25|12277.88|12277.88|0
1737731390000|2025-01-24 15:09:50|12275.84|12275.84|12273.81|12273.81|12275.84|12275.84|12273.81|12273.81|0
1737731400000|2025-01-24 15:10:00|12273.2|12273.2|12270.92|12270.92|12273.2|12273.2|12270.92|12270.92|0
1737731410000|2025-01-24 15:10:10|12272.73|12272.73|12276.56|12276.56|12278.37|12278.37|12272.73|12272.73|0
1737731420000|2025-01-24 15:10:20|12274.53|12274.53|12274.53|12274.53|12274.53|12274.53|12274.53|12274.53|0
1737731440000|2025-01-24 15:10:40|12276.34|12276.34|12278.68|12278.68|12278.68|12278.68|12276.34|12276.34|0
1737731450000|2025-01-24 15:10:50|12280.71|12280.71|12280.71|12280.71|12280.71|12280.71|12280.71|12280.71|0
1737731460000|2025-01-24 15:11:00|12278.68|12278.68|12278.37|12278.37|12278.68|12278.68|12276.87|12276.87|0
1737731470000|2025-01-24 15:11:10|12276.56|12276.56|12274.53|12274.53|12276.56|12276.56|12274.53|12274.53|0
1737731490000|2025-01-24 15:11:30|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|0
1737731520000|2025-01-24 15:12:00|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|12272.49|12272.49|0
1737731550000|2025-01-24 15:12:30|12276.34|12276.34|12276.34|12276.34|12276.34|12276.34|12276.34|12276.34|0
1737731570000|2025-01-24 15:12:50|12276.04|12276.04|12269.63|12269.63|12276.04|12276.04|12265.78|12265.78|0
1737731580000|2025-01-24 15:13:00|12269.39|12269.39|12271.43|12271.43|12271.43|12271.43|12269.39|12269.39|0
1737731590000|2025-01-24 15:13:10|12271.73|12271.73|12271.73|12271.73|12271.73|12271.73|12271.73|12271.73|0
1737731600000|2025-01-24 15:13:20|12273.55|12273.55|12273.55|12273.55|12273.55|12273.55|12273.55|12273.55|0
1737731610000|2025-01-24 15:13:30|12275.58|12275.58|12277.39|12277.39|12277.39|12277.39|12275.58|12275.58|0
1737731620000|2025-01-24 15:13:40|12275.58|12275.58|12275.58|12275.58|12275.58|12275.58|12275.58|12275.58|0
1737731630000|2025-01-24 15:13:50|12277.61|12277.61|12279.43|12279.43|12279.43|12279.43|12277.61|12277.61|0
1737731650000|2025-01-24 15:14:10|12281.46|12281.46|12281.46|12281.46|12281.46|12281.46|12281.46|12281.46|0
1737731660000|2025-01-24 15:14:20|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|0
1737731670000|2025-01-24 15:14:30|12279.73|12279.73|12277.92|12277.92|12279.73|12279.73|12277.92|12277.92|0
1737731730000|2025-01-24 15:15:30|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|0
1737731740000|2025-01-24 15:15:40|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|0
1737731750000|2025-01-24 15:15:50|12282.07|12282.07|12282.38|12282.38|12282.38|12282.38|12282.07|12282.07|0
1737731760000|2025-01-24 15:16:00|12284.19|12284.19|12288.26|12288.26|12288.26|12288.26|12284.19|12284.19|0
1737731770000|2025-01-24 15:16:10|12287.65|12287.65|12287.65|12287.65|12287.65|12287.65|12287.65|12287.65|0
1737731790000|2025-01-24 15:16:30|12285.84|12285.84|12285.84|12285.84|12285.84|12285.84|12285.84|12285.84|0
1737731800000|2025-01-24 15:16:40|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|0
1737731810000|2025-01-24 15:16:50|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|0
1737731820000|2025-01-24 15:17:00|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|0
1737731840000|2025-01-24 15:17:20|12287.87|12287.87|12287.87|12287.87|12287.87|12287.87|12287.87|12287.87|0
1737731870000|2025-01-24 15:17:50|12286.06|12286.06|12287.87|12287.87|12287.87|12287.87|12286.06|12286.06|0
1737731890000|2025-01-24 15:18:10|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|12289.91|0
1737731900000|2025-01-24 15:18:20|12290.21|12290.21|12290.75|12290.75|12290.75|12290.75|12290.21|12290.21|0
1737731910000|2025-01-24 15:18:30|12292.79|12292.79|12292.79|12292.79|12292.79|12292.79|12292.79|12292.79|0
1737731940000|2025-01-24 15:19:00|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|0
1737731950000|2025-01-24 15:19:10|12294.9|12294.9|12294.9|12294.9|12294.9|12294.9|12294.9|12294.9|0
1737731960000|2025-01-24 15:19:20|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|0
1737731970000|2025-01-24 15:19:30|12291.28|12291.28|12293.09|12293.09|12293.09|12293.09|12291.28|12291.28|0
1737731980000|2025-01-24 15:19:40|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|0
1737731990000|2025-01-24 15:19:50|12289.24|12289.24|12289.24|12289.24|12289.24|12289.24|12289.24|12289.24|0
1737732000000|2025-01-24 15:20:00|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|0
1737732010000|2025-01-24 15:20:10|12285.4|12285.4|12285.4|12285.4|12285.4|12285.4|12285.4|12285.4|0
1737732020000|2025-01-24 15:20:20|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|0
1737732030000|2025-01-24 15:20:30|12289.24|12289.24|12287.21|12287.21|12289.24|12289.24|12287.21|12287.21|0
1737732040000|2025-01-24 15:20:40|12285.18|12285.18|12285.18|12285.18|12285.18|12285.18|12285.18|12285.18|0
1737732060000|2025-01-24 15:21:00|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|0
1737732080000|2025-01-24 15:21:20|12287.52|12287.52|12287.52|12287.52|12287.52|12287.52|12287.52|12287.52|0
1737732120000|2025-01-24 15:22:00|12285.48|12285.48|12285.48|12285.48|12285.48|12285.48|12285.48|12285.48|0
1737732130000|2025-01-24 15:22:10|12285.6|12285.6|12285.6|12285.6|12285.6|12285.6|12285.6|12285.6|0
1737732140000|2025-01-24 15:22:20|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|0
1737732180000|2025-01-24 15:23:00|12281.75|12281.75|12283.57|12283.57|12283.57|12283.57|12281.75|12281.75|0
1737732190000|2025-01-24 15:23:10|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|0
1737732200000|2025-01-24 15:23:20|12283.35|12283.35|12281.32|12281.32|12283.35|12283.35|12281.32|12281.32|0
1737732210000|2025-01-24 15:23:30|12283.13|12283.13|12283.13|12283.13|12283.13|12283.13|12281.32|12281.32|0
1737732220000|2025-01-24 15:23:40|12281.92|12281.92|12279.47|12279.47|12281.92|12281.92|12279.47|12279.47|0
1737732230000|2025-01-24 15:23:50|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|0
1737732260000|2025-01-24 15:24:20|12280.08|12280.08|12280.69|12280.69|12280.69|12280.69|12280.08|12280.08|0
1737732270000|2025-01-24 15:24:30|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|0
1737732280000|2025-01-24 15:24:40|12282.41|12282.41|12282.41|12282.41|12282.41|12282.41|12282.41|12282.41|0
1737732290000|2025-01-24 15:24:50|12280.6|12280.6|12282.41|12282.41|12282.41|12282.41|12280.6|12280.6|0
1737732340000|2025-01-24 15:25:40|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|0
1737732350000|2025-01-24 15:25:50|12282.41|12282.41|12282.41|12282.41|12282.41|12282.41|12282.41|12282.41|0
1737732360000|2025-01-24 15:26:00|12278.35|12278.35|12276.31|12276.31|12278.35|12278.35|12276.31|12276.31|0
1737732370000|2025-01-24 15:26:10|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|0
1737732410000|2025-01-24 15:26:50|12276.31|12276.31|12272.25|12272.25|12276.31|12276.31|12272.25|12272.25|0
1737732420000|2025-01-24 15:27:00|12270.43|12270.43|12270.43|12270.43|12270.43|12270.43|12270.43|12270.43|0
1737732440000|2025-01-24 15:27:20|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|0
1737732460000|2025-01-24 15:27:40|12272.15|12272.15|12270.11|12270.11|12272.15|12272.15|12270.11|12270.11|0
1737732520000|2025-01-24 15:28:40|12270.28|12270.28|12270.28|12270.28|12270.28|12270.28|12270.28|12270.28|0
1737732530000|2025-01-24 15:28:50|12269.67|12269.67|12267.4|12267.4|12269.67|12269.67|12267.4|12267.4|0
1737732540000|2025-01-24 15:29:00|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|0
1737732550000|2025-01-24 15:29:10|12263.65|12263.65|12265.46|12265.46|12265.46|12265.46|12263.65|12263.65|0
1737732570000|2025-01-24 15:29:30|12265.16|12265.16|12265.16|12265.16|12265.16|12265.16|12265.16|12265.16|0
1737732580000|2025-01-24 15:29:40|12264.92|12264.92|12266.74|12266.74|12266.74|12266.74|12264.92|12264.92|0
1737732590000|2025-01-24 15:29:50|12267.35|12267.35|12267.35|12267.35|12267.35|12267.35|12263.72|12263.72|0
1737732600000|2025-01-24 15:30:00|12267.04|12267.04|12267.04|12267.04|12267.04|12267.04|12267.04|12267.04|0
1737732660000|2025-01-24 15:31:00|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|12265.47|12265.47|0
1737732670000|2025-01-24 15:31:10|12271.35|12271.35|12276.02|12276.02|12276.02|12276.02|12271.35|12271.35|0
1737732700000|2025-01-24 15:31:40|12273.99|12273.99|12277.62|12277.62|12277.62|12277.62|12273.99|12273.99|0
1737732710000|2025-01-24 15:31:50|12277.31|12277.31|12275.5|12275.5|12277.31|12277.31|12275.5|12275.5|0
1737732730000|2025-01-24 15:32:10|12271.43|12271.43|12271.43|12271.43|12271.43|12271.43|12271.43|12271.43|0
1737732740000|2025-01-24 15:32:20|12269.62|12269.62|12269.62|12269.62|12269.62|12269.62|12269.62|12269.62|0
1737732750000|2025-01-24 15:32:30|12269.31|12269.31|12269.09|12269.09|12269.31|12269.31|12267.28|12267.28|0
1737732790000|2025-01-24 15:33:10|12270.91|12270.91|12270.91|12270.91|12270.91|12270.91|12270.91|12270.91|0
1737732820000|2025-01-24 15:33:40|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|0
1737732870000|2025-01-24 15:34:30|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|0
1737732900000|2025-01-24 15:35:00|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|0
1737732910000|2025-01-24 15:35:10|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|0
1737732970000|2025-01-24 15:36:10|12274.76|12274.76|12276.79|12276.79|12276.79|12276.79|12274.76|12274.76|0
1737732990000|2025-01-24 15:36:30|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|12274.98|0
1737733000000|2025-01-24 15:36:40|12272.94|12272.94|12272.94|12272.94|12272.94|12272.94|12271.13|12271.13|0
1737733020000|2025-01-24 15:37:00|12273.06|12273.06|12275.09|12275.09|12275.09|12275.09|12273.06|12273.06|0
1737733040000|2025-01-24 15:37:20|12275.21|12275.21|12275.21|12275.21|12275.21|12275.21|12273.4|12273.4|0
1737733050000|2025-01-24 15:37:30|12275.05|12275.05|12275.05|12275.05|12275.05|12275.05|12275.05|12275.05|0
1737733060000|2025-01-24 15:37:40|12274.75|12274.75|12265.02|12265.02|12274.75|12274.75|12265.02|12265.02|0
1737733070000|2025-01-24 15:37:50|12264.9|12264.9|12264.78|12264.78|12264.9|12264.9|12264.78|12264.78|0
1737733080000|2025-01-24 15:38:00|12264.17|12264.17|12262.36|12262.36|12264.17|12264.17|12262.36|12262.36|0
1737733110000|2025-01-24 15:38:30|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|0
1737733120000|2025-01-24 15:38:40|12262.36|12262.36|12262.36|12262.36|12262.36|12262.36|12262.36|12262.36|0
1737733140000|2025-01-24 15:39:00|12262.19|12262.19|12262.19|12262.19|12262.19|12262.19|12262.19|12262.19|0
1737733150000|2025-01-24 15:39:10|12260.16|12260.16|12259.86|12259.86|12260.16|12260.16|12259.86|12259.86|0
1737733160000|2025-01-24 15:39:20|12258.04|12258.04|12256.23|12256.23|12258.04|12258.04|12256.23|12256.23|0
1737733170000|2025-01-24 15:39:30|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|0
1737733200000|2025-01-24 15:40:00|12253.89|12253.89|12253.89|12253.89|12255.92|12255.92|12253.89|12253.89|0
1737733210000|2025-01-24 15:40:10|12251.86|12251.86|12250.04|12250.04|12251.86|12251.86|12250.04|12250.04|0
1737733220000|2025-01-24 15:40:20|12251.86|12251.86|12252.16|12252.16|12252.16|12252.16|12251.86|12251.86|0
1737733250000|2025-01-24 15:40:50|12258.26|12258.26|12258.38|12258.38|12258.38|12258.38|12258.26|12258.26|0
1737733260000|2025-01-24 15:41:00|12260.19|12260.19|12260.8|12260.8|12260.8|12260.8|12260.19|12260.19|0
1737733290000|2025-01-24 15:41:30|12258.99|12258.99|12260.8|12260.8|12260.8|12260.8|12258.99|12258.99|0
1737733310000|2025-01-24 15:41:50|12260.68|12260.68|12262.72|12262.72|12262.72|12262.72|12258.87|12258.87|0
1737733350000|2025-01-24 15:42:30|12260.9|12260.9|12259.39|12259.39|12260.9|12260.9|12259.09|12259.09|0
1737733360000|2025-01-24 15:42:40|12261.21|12261.21|12263.24|12263.24|12263.24|12263.24|12261.21|12261.21|0
1737733420000|2025-01-24 15:43:40|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|0
1737733430000|2025-01-24 15:43:50|12259.61|12259.61|12261.43|12261.43|12261.43|12261.43|12259.61|12259.61|0
1737733440000|2025-01-24 15:44:00|12261.12|12261.12|12259.31|12259.31|12261.12|12261.12|12257.49|12257.49|0
1737733450000|2025-01-24 15:44:10|12257.49|12257.49|12261.34|12261.34|12263.38|12263.38|12257.49|12257.49|0
1737733460000|2025-01-24 15:44:20|12259.53|12259.53|12261.34|12261.34|12261.34|12261.34|12259.53|12259.53|0
1737733480000|2025-01-24 15:44:40|12261.65|12261.65|12261.65|12261.65|12261.65|12261.65|12261.65|12261.65|0
1737733510000|2025-01-24 15:45:10|12263.68|12263.68|12263.68|12263.68|12263.68|12263.68|12263.68|12263.68|0
1737733540000|2025-01-24 15:45:40|12261.87|12261.87|12263.68|12263.68|12263.68|12263.68|12261.87|12261.87|0
1737733550000|2025-01-24 15:45:50|12260.05|12260.05|12258.24|12258.24|12260.05|12260.05|12258.24|12258.24|0
1737733560000|2025-01-24 15:46:00|12260.05|12260.05|12260.05|12260.05|12260.05|12260.05|12258.24|12258.24|0
1737733570000|2025-01-24 15:46:10|12258.24|12258.24|12260.05|12260.05|12260.05|12260.05|12258.24|12258.24|0
1737733600000|2025-01-24 15:46:40|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|0
1737733610000|2025-01-24 15:46:50|12260.05|12260.05|12258.24|12258.24|12260.05|12260.05|12258.24|12258.24|0
1737733620000|2025-01-24 15:47:00|12260.05|12260.05|12260.05|12260.05|12260.05|12260.05|12258.24|12258.24|0
1737733630000|2025-01-24 15:47:10|12261.87|12261.87|12262.17|12262.17|12262.17|12262.17|12261.87|12261.87|0
1737733690000|2025-01-24 15:48:10|12260.14|12260.14|12258.02|12258.02|12260.14|12260.14|12256.21|12256.21|0
1737733710000|2025-01-24 15:48:30|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|0
1737733740000|2025-01-24 15:49:00|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|0
1737733750000|2025-01-24 15:49:10|12260.06|12260.06|12270|12270|12270|12270|12260.06|12260.06|0
1737733760000|2025-01-24 15:49:20|12268.19|12268.19|12270|12270|12272.04|12272.04|12268.19|12268.19|0
1737733780000|2025-01-24 15:49:40|12269.84|12269.84|12269.84|12269.84|12269.84|12269.84|12269.84|12269.84|0
1737733790000|2025-01-24 15:49:50|12269.96|12269.96|12264.08|12264.08|12269.96|12269.96|12264.08|12264.08|0
1737733800000|2025-01-24 15:50:00|12262.26|12262.26|12266.11|12266.11|12266.11|12266.11|12262.26|12262.26|0
1737733820000|2025-01-24 15:50:20|12265.99|12265.99|12265.69|12265.69|12265.99|12265.99|12265.69|12265.69|0
1737733830000|2025-01-24 15:50:30|12261.62|12261.62|12261.62|12261.62|12261.62|12261.62|12261.62|12261.62|0
1737733860000|2025-01-24 15:51:00|12259.59|12259.59|12259.59|12259.59|12259.59|12259.59|12259.59|12259.59|0
1737733900000|2025-01-24 15:51:40|12261.4|12261.4|12261.4|12261.4|12261.4|12261.4|12261.4|12261.4|0
1737733910000|2025-01-24 15:51:50|12259.59|12259.59|12259.59|12259.59|12259.59|12259.59|12259.59|12259.59|0
1737733920000|2025-01-24 15:52:00|12257.77|12257.77|12257.77|12257.77|12259.59|12259.59|12257.77|12257.77|0
1737733930000|2025-01-24 15:52:10|12255.74|12255.74|12253.93|12253.93|12255.74|12255.74|12253.93|12253.93|0
1737733940000|2025-01-24 15:52:20|12255.74|12255.74|12255.74|12255.74|12255.74|12255.74|12255.74|12255.74|0
1737733950000|2025-01-24 15:52:30|12253.93|12253.93|12253.93|12253.93|12253.93|12253.93|12253.93|12253.93|0
1737733960000|2025-01-24 15:52:40|12253.69|12253.69|12253.69|12253.69|12253.69|12253.69|12253.69|12253.69|0
1737733970000|2025-01-24 15:52:50|12254.3|12254.3|12254.3|12254.3|12254.3|12254.3|12254.3|12254.3|0
1737733990000|2025-01-24 15:53:10|12252.49|12252.49|12252.49|12252.49|12252.49|12252.49|12252.49|12252.49|0
1737734000000|2025-01-24 15:53:20|12254.3|12254.3|12252.27|12252.27|12254.3|12254.3|12252.27|12252.27|0
1737734020000|2025-01-24 15:53:40|12251.96|12251.96|12251.96|12251.96|12251.96|12251.96|12251.96|12251.96|0
1737734030000|2025-01-24 15:53:50|12248.33|12248.33|12248.33|12248.33|12248.33|12248.33|12248.33|12248.33|0
1737734040000|2025-01-24 15:54:00|12250.15|12250.15|12250.15|12250.15|12250.15|12250.15|12250.15|12250.15|0
1737734050000|2025-01-24 15:54:10|12248.33|12248.33|12248.33|12248.33|12248.33|12248.33|12248.33|12248.33|0
1737734060000|2025-01-24 15:54:20|12246.52|12246.52|12242.89|12242.89|12248.33|12248.33|12242.89|12242.89|0
1737734070000|2025-01-24 15:54:30|12244.7|12244.7|12246.52|12246.52|12248.33|12248.33|12244.7|12244.7|0
1737734080000|2025-01-24 15:54:40|12248.55|12248.55|12248.33|12248.33|12248.55|12248.55|12246.52|12246.52|0
1737734090000|2025-01-24 15:54:50|12250.37|12250.37|12250.67|12250.67|12250.67|12250.67|12250.37|12250.37|0
1737734100000|2025-01-24 15:55:00|12248.64|12248.64|12248.64|12248.64|12248.64|12248.64|12248.64|12248.64|0
1737734110000|2025-01-24 15:55:10|12246.82|12246.82|12247.47|12247.47|12247.47|12247.47|12246.82|12246.82|0
1737734120000|2025-01-24 15:55:20|12249.29|12249.29|12248.8|12248.8|12249.29|12249.29|12248.8|12248.8|0
1737734150000|2025-01-24 15:55:50|12250.61|12250.61|12254.46|12254.46|12254.46|12254.46|12250.61|12250.61|0
1737734160000|2025-01-24 15:56:00|12254.62|12254.62|12250.78|12250.78|12254.62|12254.62|12250.78|12250.78|0
1737734170000|2025-01-24 15:56:10|12252.59|12252.59|12254.93|12254.93|12254.93|12254.93|12252.59|12252.59|0
1737734180000|2025-01-24 15:56:20|12255.05|12255.05|12257.08|12257.08|12257.08|12257.08|12255.05|12255.05|0
1737734190000|2025-01-24 15:56:30|12259.11|12259.11|12258.51|12258.51|12259.11|12259.11|12258.51|12258.51|0
1737734200000|2025-01-24 15:56:40|12260.54|12260.54|12260.54|12260.54|12260.54|12260.54|12260.54|12260.54|0
1737734210000|2025-01-24 15:56:50|12262.58|12262.58|12262.58|12262.58|12262.58|12262.58|12262.58|12262.58|0
1737734220000|2025-01-24 15:57:00|12260.54|12260.54|12262.36|12262.36|12262.36|12262.36|12260.54|12260.54|0
1737734240000|2025-01-24 15:57:20|12264.39|12264.39|12264.39|12264.39|12264.39|12264.39|12264.39|12264.39|0
1737734260000|2025-01-24 15:57:40|12264.51|12264.51|12264.51|12264.51|12264.51|12264.51|12264.51|12264.51|0
1737734270000|2025-01-24 15:57:50|12262.48|12262.48|12262.48|12262.48|12262.48|12262.48|12262.48|12262.48|0
1737734280000|2025-01-24 15:58:00|12260.66|12260.66|12260.66|12260.66|12260.66|12260.66|12260.66|12260.66|0
1737734290000|2025-01-24 15:58:10|12262.48|12262.48|12262.48|12262.48|12262.48|12262.48|12262.48|12262.48|0
1737734370000|2025-01-24 15:59:30|12260.66|12260.66|12260.66|12260.66|12260.66|12260.66|12260.66|12260.66|0
1737734380000|2025-01-24 15:59:40|12262.69|12262.69|12264.67|12264.67|12264.67|12264.67|12262.69|12262.69|0
1737734410000|2025-01-24 16:00:10|12262.33|12262.33|12262.33|12262.33|12262.33|12262.33|12262.33|12262.33|0
1737734420000|2025-01-24 16:00:20|12264.37|12264.37|12264.37|12264.37|12264.37|12264.37|12264.37|12264.37|0
1737734430000|2025-01-24 16:00:30|12264.6|12264.6|12266.82|12266.82|12266.82|12266.82|12264.48|12264.48|0
1737734450000|2025-01-24 16:00:50|12268.64|12268.64|12267.12|12267.12|12268.64|12268.64|12266.82|12266.82|0
1737734460000|2025-01-24 16:01:00|12268.94|12268.94|12273.31|12273.31|12273.31|12273.31|12268.94|12268.94|0
1737734470000|2025-01-24 16:01:10|12277.37|12277.37|12277.37|12277.37|12277.37|12277.37|12277.37|12277.37|0
1737734490000|2025-01-24 16:01:30|12277.07|12277.07|12277.07|12277.07|12277.07|12277.07|12277.07|12277.07|0
1737734500000|2025-01-24 16:01:40|12277.68|12277.68|12277.99|12277.99|12277.99|12277.99|12277.68|12277.68|0
1737734510000|2025-01-24 16:01:50|12279.8|12279.8|12279.8|12279.8|12279.8|12279.8|12279.8|12279.8|0
1737734520000|2025-01-24 16:02:00|12277.99|12277.99|12281.62|12281.62|12281.62|12281.62|12277.99|12277.99|0
1737734530000|2025-01-24 16:02:10|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|0
1737734580000|2025-01-24 16:03:00|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|0
1737734590000|2025-01-24 16:03:10|12279.58|12279.58|12279.58|12279.58|12281.4|12281.4|12279.58|12279.58|0
1737734600000|2025-01-24 16:03:20|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|0
1737734610000|2025-01-24 16:03:30|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|0
1737734620000|2025-01-24 16:03:40|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|0
1737734640000|2025-01-24 16:04:00|12283.43|12283.43|12281.62|12281.62|12283.43|12283.43|12281.62|12281.62|0
1737734650000|2025-01-24 16:04:10|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|0
1737734660000|2025-01-24 16:04:20|12283.59|12283.59|12285.71|12285.71|12285.71|12285.71|12283.59|12283.59|0
1737734700000|2025-01-24 16:05:00|12283.68|12283.68|12283.68|12283.68|12283.68|12283.68|12283.68|12283.68|0
1737734720000|2025-01-24 16:05:20|12283.37|12283.37|12283.37|12283.37|12283.37|12283.37|12283.37|12283.37|0
1737734740000|2025-01-24 16:05:40|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|0
1737734760000|2025-01-24 16:06:00|12281.03|12281.03|12278.39|12278.39|12281.03|12281.03|12278.39|12278.39|0
1737734770000|2025-01-24 16:06:10|12276.58|12276.58|12276.46|12276.46|12276.58|12276.58|12276.46|12276.46|0
1737734780000|2025-01-24 16:06:20|12278.27|12278.27|12278.27|12278.27|12278.27|12278.27|12278.27|12278.27|0
1737734810000|2025-01-24 16:06:50|12274.21|12274.21|12274.21|12274.21|12274.21|12274.21|12274.21|12274.21|0
1737734830000|2025-01-24 16:07:10|12272.39|12272.39|12274.21|12274.21|12274.21|12274.21|12272.39|12272.39|0
1737734840000|2025-01-24 16:07:20|12274.51|12274.51|12272.69|12272.69|12274.51|12274.51|12272.69|12272.69|0
1737734850000|2025-01-24 16:07:30|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|0
1737734860000|2025-01-24 16:07:40|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|0
1737734870000|2025-01-24 16:07:50|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|0
1737734880000|2025-01-24 16:08:00|12276.54|12276.54|12272.47|12272.47|12276.54|12276.54|12272.47|12272.47|0
1737734890000|2025-01-24 16:08:10|12270.66|12270.66|12270.66|12270.66|12270.66|12270.66|12270.66|12270.66|0
1737734910000|2025-01-24 16:08:30|12268.63|12268.63|12268.63|12268.63|12268.63|12268.63|12268.63|12268.63|0
1737734930000|2025-01-24 16:08:50|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|0
1737734940000|2025-01-24 16:09:00|12268.63|12268.63|12270.97|12270.97|12270.97|12270.97|12268.63|12268.63|0
1737734950000|2025-01-24 16:09:10|12266.9|12266.9|12266.9|12266.9|12266.9|12266.9|12266.9|12266.9|0
1737734960000|2025-01-24 16:09:20|12266.59|12266.59|12264.56|12264.56|12266.59|12266.59|12264.56|12264.56|0
1737734970000|2025-01-24 16:09:30|12262.75|12262.75|12264.56|12264.56|12264.56|12264.56|12262.75|12262.75|0
1737734980000|2025-01-24 16:09:40|12262.75|12262.75|12268.63|12268.63|12268.63|12268.63|12262.75|12262.75|0
1737734990000|2025-01-24 16:09:50|12268.75|12268.75|12268.75|12268.75|12268.75|12268.75|12268.75|12268.75|0
1737735010000|2025-01-24 16:10:10|12269.05|12269.05|12271.99|12271.99|12271.99|12271.99|12269.05|12269.05|0
1737735020000|2025-01-24 16:10:20|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|0
1737735030000|2025-01-24 16:10:30|12266.11|12266.11|12269.96|12269.96|12269.96|12269.96|12266.11|12266.11|0
1737735050000|2025-01-24 16:10:50|12271.99|12271.99|12274.11|12274.11|12274.11|12274.11|12271.99|12271.99|0
1737735070000|2025-01-24 16:11:10|12276.14|12276.14|12276.14|12276.14|12276.14|12276.14|12276.14|12276.14|0
1737735110000|2025-01-24 16:11:50|12276.38|12276.38|12279.34|12279.34|12279.34|12279.34|12276.38|12276.38|0
1737735120000|2025-01-24 16:12:00|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|0
1737735130000|2025-01-24 16:12:10|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|0
1737735140000|2025-01-24 16:12:20|12279.46|12279.46|12281.49|12281.49|12281.49|12281.49|12279.46|12279.46|0
1737735160000|2025-01-24 16:12:40|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|0
1737735170000|2025-01-24 16:12:50|12283.83|12283.83|12283.83|12283.83|12283.83|12283.83|12283.83|12283.83|0
1737735180000|2025-01-24 16:13:00|12283.71|12283.71|12284.32|12284.32|12285.53|12285.53|12283.71|12283.71|0
1737735200000|2025-01-24 16:13:20|12284.63|12284.63|12284.32|12284.32|12284.63|12284.63|12284.32|12284.32|0
1737735210000|2025-01-24 16:13:30|12280.26|12280.26|12280.16|12280.16|12280.26|12280.26|12280.16|12280.16|0
1737735230000|2025-01-24 16:13:50|12280.04|12280.04|12282.16|12282.16|12282.16|12282.16|12280.04|12280.04|0
1737735240000|2025-01-24 16:14:00|12281.94|12281.94|12280.12|12280.12|12281.94|12281.94|12280.12|12280.12|0
1737735250000|2025-01-24 16:14:10|12279.82|12279.82|12279.82|12279.82|12279.82|12279.82|12279.82|12279.82|0
1737735260000|2025-01-24 16:14:20|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|0
1737735270000|2025-01-24 16:14:30|12273.42|12273.42|12273.42|12273.42|12273.42|12273.42|12273.42|12273.42|0
1737735280000|2025-01-24 16:14:40|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|0
1737735290000|2025-01-24 16:14:50|12275.54|12275.54|12275.23|12275.23|12275.54|12275.54|12275.23|12275.23|0
1737735300000|2025-01-24 16:15:00|12277.27|12277.27|12279.3|12279.3|12279.3|12279.3|12277.27|12277.27|0
1737735310000|2025-01-24 16:15:10|12281.33|12281.33|12283.15|12283.15|12283.15|12283.15|12281.33|12281.33|0
1737735320000|2025-01-24 16:15:20|12285.18|12285.18|12289.42|12289.42|12289.42|12289.42|12285.18|12285.18|0
1737735370000|2025-01-24 16:16:10|12291.46|12291.46|12295.61|12295.61|12295.61|12295.61|12291.46|12291.46|0
1737735380000|2025-01-24 16:16:20|12295.91|12295.91|12294.18|12294.18|12296.22|12296.22|12294.18|12294.18|0
1737735400000|2025-01-24 16:16:40|12292.15|12292.15|12291.85|12291.85|12292.15|12292.15|12291.85|12291.85|0
1737735430000|2025-01-24 16:17:10|12293.88|12293.88|12294.18|12294.18|12294.18|12294.18|12293.88|12293.88|0
1737735440000|2025-01-24 16:17:20|12294.49|12294.49|12294.49|12294.49|12294.49|12294.49|12294.49|12294.49|0
1737735450000|2025-01-24 16:17:30|12294.18|12294.18|12294.18|12294.18|12294.18|12294.18|12294.18|12294.18|0
1737735470000|2025-01-24 16:17:50|12292.37|12292.37|12293.88|12293.88|12293.88|12293.88|12291.76|12291.76|0
1737735480000|2025-01-24 16:18:00|12293.57|12293.57|12291.76|12291.76|12293.57|12293.57|12291.76|12291.76|0
1737735490000|2025-01-24 16:18:10|12289.95|12289.95|12291.76|12291.76|12291.76|12291.76|12289.95|12289.95|0
1737735500000|2025-01-24 16:18:20|12292.07|12292.07|12292.67|12292.67|12292.67|12292.67|12292.07|12292.07|0
1737735510000|2025-01-24 16:18:30|12292.37|12292.37|12292.37|12292.37|12292.67|12292.67|12292.37|12292.37|0
1737735530000|2025-01-24 16:18:50|12292.67|12292.67|12294.71|12294.71|12294.71|12294.71|12292.67|12292.67|0
1737735560000|2025-01-24 16:19:20|12295.01|12295.01|12295.01|12295.01|12295.01|12295.01|12295.01|12295.01|0
1737735570000|2025-01-24 16:19:30|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|0
1737735580000|2025-01-24 16:19:40|12293.2|12293.2|12292.96|12292.96|12293.2|12293.2|12292.96|12292.96|0
1737735600000|2025-01-24 16:20:00|12294.77|12294.77|12294.47|12294.47|12294.77|12294.77|12294.47|12294.47|0
1737735630000|2025-01-24 16:20:30|12296.51|12296.51|12300.88|12300.88|12300.88|12300.88|12296.51|12296.51|0
1737735640000|2025-01-24 16:20:40|12300.57|12300.57|12300.57|12300.57|12300.57|12300.57|12300.57|12300.57|0
1737735650000|2025-01-24 16:20:50|12298.54|12298.54|12296.51|12296.51|12298.54|12298.54|12296.51|12296.51|0
1737735660000|2025-01-24 16:21:00|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|0
1737735670000|2025-01-24 16:21:10|12296.36|12296.36|12296.36|12296.36|12296.36|12296.36|12296.36|12296.36|0
1737735700000|2025-01-24 16:21:40|12296.06|12296.06|12296.06|12296.06|12296.06|12296.06|12296.06|12296.06|0
1737735710000|2025-01-24 16:21:50|12294.02|12294.02|12294.02|12294.02|12294.02|12294.02|12294.02|12294.02|0
1737735720000|2025-01-24 16:22:00|12294.33|12294.33|12296.36|12296.36|12296.36|12296.36|12294.33|12294.33|0
1737735730000|2025-01-24 16:22:10|12294.54|12294.54|12291.54|12291.54|12294.54|12294.54|12291.54|12291.54|0
1737735770000|2025-01-24 16:22:50|12291.42|12291.42|12291.3|12291.3|12291.42|12291.42|12291.3|12291.3|0
1737735820000|2025-01-24 16:23:40|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|0
1737735830000|2025-01-24 16:23:50|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|0
1737735840000|2025-01-24 16:24:00|12291.42|12291.42|12289.39|12289.39|12291.42|12291.42|12289.39|12289.39|0
1737735850000|2025-01-24 16:24:10|12285.32|12285.32|12285.32|12285.32|12285.32|12285.32|12285.32|12285.32|0
1737735870000|2025-01-24 16:24:30|12283.51|12283.51|12285.32|12285.32|12285.32|12285.32|12283.51|12283.51|0
1737735880000|2025-01-24 16:24:40|12285.02|12285.02|12287.14|12287.14|12287.14|12287.14|12285.02|12285.02|0
1737735890000|2025-01-24 16:24:50|12285.32|12285.32|12287.14|12287.14|12287.14|12287.14|12285.32|12285.32|0
1737735900000|2025-01-24 16:25:00|12288.95|12288.95|12285.32|12285.32|12289.25|12289.25|12285.32|12285.32|0
1737735910000|2025-01-24 16:25:10|12287.13|12287.13|12285.22|12285.22|12287.13|12287.13|12285.1|12285.1|0
1737735920000|2025-01-24 16:25:20|12287.25|12287.25|12287.25|12287.25|12287.25|12287.25|12287.25|12287.25|0
1737735930000|2025-01-24 16:25:30|12286.95|12286.95|12284.91|12284.91|12286.95|12286.95|12284.91|12284.91|0
1737735950000|2025-01-24 16:25:50|12282.88|12282.88|12284.91|12284.91|12284.91|12284.91|12282.88|12282.88|0
1737735960000|2025-01-24 16:26:00|12285.22|12285.22|12283.4|12283.4|12285.22|12285.22|12283.4|12283.4|0
1737735970000|2025-01-24 16:26:10|12285.22|12285.22|12282.8|12282.8|12285.22|12285.22|12282.8|12282.8|0
1737735990000|2025-01-24 16:26:30|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|0
1737736000000|2025-01-24 16:26:40|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|0
1737736020000|2025-01-24 16:27:00|12280.38|12280.38|12282.19|12282.19|12282.19|12282.19|12280.38|12280.38|0
1737736030000|2025-01-24 16:27:10|12284|12284|12284|12284|12284|12284|12284|12284|0
1737736040000|2025-01-24 16:27:20|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|0
1737736050000|2025-01-24 16:27:30|12284|12284|12280.54|12280.54|12284.61|12284.61|12280.54|12280.54|0
1737736060000|2025-01-24 16:27:40|12278.73|12278.73|12278.73|12278.73|12278.73|12278.73|12278.73|12278.73|0
1737736070000|2025-01-24 16:27:50|12280.54|12280.54|12280.84|12280.84|12280.84|12280.84|12278.73|12278.73|0
1737736090000|2025-01-24 16:28:10|12280.54|12280.54|12280.24|12280.24|12280.84|12280.84|12280.24|12280.24|0
1737736110000|2025-01-24 16:28:30|12280.36|12280.36|12280.48|12280.48|12280.48|12280.48|12280.36|12280.36|0
1737736120000|2025-01-24 16:28:40|12278.66|12278.66|12280.36|12280.36|12280.36|12280.36|12276.73|12276.73|0
1737736130000|2025-01-24 16:28:50|12278.54|12278.54|12278.54|12278.54|12278.54|12278.54|12278.54|12278.54|0
1737736140000|2025-01-24 16:29:00|12279.15|12279.15|12277.12|12277.12|12279.15|12279.15|12275.08|12275.08|0
1737736170000|2025-01-24 16:29:30|12277.42|12277.42|12277.12|12277.12|12277.42|12277.42|12277.12|12277.12|0
1737736180000|2025-01-24 16:29:40|12280.96|12280.96|12282.78|12282.78|12282.78|12282.78|12280.96|12280.96|0
1737736190000|2025-01-24 16:29:50|12282.47|12282.47|12278.05|12278.05|12284.62|12284.62|12278.05|12278.05|0
1737965700000|2025-01-27 08:15:00|11979.44|11979.44|11975.38|11975.38|11979.44|11979.44|11975.38|11975.38|0
1737965710000|2025-01-27 08:15:10|11971.75|11971.75|11963.62|11963.62|11971.75|11971.75|11963.62|11963.62|0
1737965720000|2025-01-27 08:15:20|11965.65|11965.65|11963.62|11963.62|11969.72|11969.72|11963.62|11963.62|0
1737965730000|2025-01-27 08:15:30|11961.58|11961.58|11957.52|11957.52|11961.58|11961.58|11957.52|11957.52|0
1737965740000|2025-01-27 08:15:40|11956.61|11956.61|11956.61|11956.61|11956.61|11956.61|11956.61|11956.61|0
1737965750000|2025-01-27 08:15:50|11960.68|11960.68|11954.58|11954.58|11960.68|11960.68|11954.58|11954.58|0
1737965760000|2025-01-27 08:16:00|11952.76|11952.76|11948.6|11948.6|11952.76|11952.76|11948.6|11948.6|0
1737965770000|2025-01-27 08:16:10|11942.5|11942.5|11932.77|11932.77|11942.5|11942.5|11932.77|11932.77|0
1737965780000|2025-01-27 08:16:20|11936.83|11936.83|11935.39|11935.39|11936.83|11936.83|11934.8|11934.8|0
1737965790000|2025-01-27 08:16:30|11937.43|11937.43|11935.39|11935.39|11937.43|11937.43|11934.49|11934.49|0
1737965800000|2025-01-27 08:16:40|11933.36|11933.36|11931.33|11931.33|11933.36|11933.36|11931.33|11931.33|0
1737965810000|2025-01-27 08:16:50|11927.26|11927.26|11941.49|11941.49|11941.49|11941.49|11927.26|11927.26|0
1737965820000|2025-01-27 08:17:00|11939.46|11939.46|11941.49|11941.49|11947.59|11947.59|11939.46|11939.46|0
1737965830000|2025-01-27 08:17:10|11943.53|11943.53|11948.28|11948.28|11954.38|11954.38|11942.62|11942.62|0
1737965840000|2025-01-27 08:17:20|11950.32|11950.32|11948.58|11948.58|11950.32|11950.32|11948.28|11948.28|0
1737965850000|2025-01-27 08:17:30|11950.62|11950.62|11938.64|11938.64|11950.62|11950.62|11938.64|11938.64|0
1737965860000|2025-01-27 08:17:40|11942.7|11942.7|11931.45|11931.45|11942.7|11942.7|11931.45|11931.45|0
1737965870000|2025-01-27 08:17:50|11939.58|11939.58|11929.42|11929.42|11939.58|11939.58|11929.42|11929.42|0
1737965890000|2025-01-27 08:18:10|11925.35|11925.35|11917.22|11917.22|11927.38|11927.38|11917.22|11917.22|0
1737965900000|2025-01-27 08:18:20|11921.28|11921.28|11921.28|11921.28|11921.28|11921.28|11921.28|11921.28|0
1737965910000|2025-01-27 08:18:30|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1737965920000|2025-01-27 08:18:40|11919.25|11919.25|11919.25|11919.25|11921.28|11921.28|11919.25|11919.25|0
1737965930000|2025-01-27 08:18:50|11915.18|11915.18|11915.18|11915.18|11915.18|11915.18|11915.18|11915.18|0
1737965940000|2025-01-27 08:19:00|11913.37|11913.37|11909.78|11909.78|11913.84|11913.84|11909.78|11909.78|0
1737965950000|2025-01-27 08:19:10|11909.68|11909.68|11909.58|11909.58|11909.68|11909.68|11909.58|11909.58|0
1737965960000|2025-01-27 08:19:20|11907.76|11907.76|11912.03|11912.03|11912.03|11912.03|11903.7|11903.7|0
1737965970000|2025-01-27 08:19:30|11910|11910|11907.96|11907.96|11910|11910|11907.96|11907.96|0
1737965980000|2025-01-27 08:19:40|11905.93|11905.93|11905.93|11905.93|11905.93|11905.93|11905.93|11905.93|0
1737966000000|2025-01-27 08:20:00|11903.9|11903.9|11905.93|11905.93|11905.93|11905.93|11903.9|11903.9|0
1737966010000|2025-01-27 08:20:10|11897.8|11897.8|11895.98|11895.98|11897.8|11897.8|11895.98|11895.98|0
1737966020000|2025-01-27 08:20:20|11893.95|11893.95|11895.07|11895.07|11897.1|11897.1|11893.95|11893.95|0
1737966030000|2025-01-27 08:20:30|11893.04|11893.04|11894.48|11894.48|11894.48|11894.48|11892.32|11892.32|0
1737966040000|2025-01-27 08:20:40|11896.51|11896.51|11892.49|11892.49|11900.62|11900.62|11892.49|11892.49|0
1737966050000|2025-01-27 08:20:50|11894.52|11894.52|11894.52|11894.52|11896.55|11896.55|11894.52|11894.52|0
1737966060000|2025-01-27 08:21:00|11896.33|11896.33|11888.2|11888.2|11896.33|11896.33|11888.2|11888.2|0
1737966070000|2025-01-27 08:21:10|11890.23|11890.23|11890.23|11890.23|11890.23|11890.23|11890.23|11890.23|0
1737966080000|2025-01-27 08:21:20|11892.27|11892.27|11892.05|11892.05|11894.08|11894.08|11892.05|11892.05|0
1737966090000|2025-01-27 08:21:30|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|0
1737966100000|2025-01-27 08:21:40|11890.02|11890.02|11898.15|11898.15|11898.15|11898.15|11890.02|11890.02|0
1737966110000|2025-01-27 08:21:50|11896.12|11896.12|11900.18|11900.18|11900.18|11900.18|11896.12|11896.12|0
1737966120000|2025-01-27 08:22:00|11894.08|11894.08|11881.88|11881.88|11894.08|11894.08|11877.82|11877.82|0
1737966130000|2025-01-27 08:22:10|11879.85|11879.85|11887.98|11887.98|11887.98|11887.98|11879.85|11879.85|0
1737966140000|2025-01-27 08:22:20|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|0
1737966150000|2025-01-27 08:22:30|11887.98|11887.98|11885.95|11885.95|11887.98|11887.98|11885.95|11885.95|0
1737966160000|2025-01-27 08:22:40|11887.98|11887.98|11878.04|11878.04|11887.98|11887.98|11878.04|11878.04|0
1737966170000|2025-01-27 08:22:50|11880.07|11880.07|11886.17|11886.17|11888.2|11888.2|11876|11876|0
1737966180000|2025-01-27 08:23:00|11890.23|11890.23|11903.81|11903.81|11903.81|11903.81|11890.23|11890.23|0
1737966190000|2025-01-27 08:23:10|11899.74|11899.74|11907.88|11907.88|11907.88|11907.88|11899.74|11899.74|0
1737966200000|2025-01-27 08:23:20|11911.94|11911.94|11910.52|11910.52|11911.94|11911.94|11910.52|11910.52|0
1737966210000|2025-01-27 08:23:30|11912.55|11912.55|11912.55|11912.55|11912.55|11912.55|11912.55|11912.55|0
1737966220000|2025-01-27 08:23:40|11922.72|11922.72|11923.09|11923.09|11923.31|11923.31|11921.28|11921.28|0
1737966230000|2025-01-27 08:23:50|11925.13|11925.13|11925.13|11925.13|11925.13|11925.13|11925.13|11925.13|0
1737966240000|2025-01-27 08:24:00|11929.19|11929.19|11936.67|11936.67|11936.67|11936.67|11929.19|11929.19|0
1737966250000|2025-01-27 08:24:10|11934.63|11934.63|11948.87|11948.87|11948.87|11948.87|11934.63|11934.63|0
1737966260000|2025-01-27 08:24:20|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|0
1737966270000|2025-01-27 08:24:30|11952.93|11952.93|11961.54|11961.54|11961.54|11961.54|11952.93|11952.93|0
1737966280000|2025-01-27 08:24:40|11962.45|11962.45|11963.05|11963.05|11963.05|11963.05|11962.45|11962.45|0
1737966290000|2025-01-27 08:24:50|11965.08|11965.08|11965.08|11965.08|11965.08|11965.08|11965.08|11965.08|0
1737966300000|2025-01-27 08:25:00|11966.9|11966.9|11955.14|11955.14|11966.9|11966.9|11955.14|11955.14|0
1737966310000|2025-01-27 08:25:10|11953.1|11953.1|11957.17|11957.17|11957.17|11957.17|11953.1|11953.1|0
1737966320000|2025-01-27 08:25:20|11955.14|11955.14|11955.14|11955.14|11955.14|11955.14|11955.14|11955.14|0
1737966330000|2025-01-27 08:25:30|11959.2|11959.2|11959.2|11959.2|11959.2|11959.2|11959.2|11959.2|0
1737966340000|2025-01-27 08:25:40|11955.14|11955.14|11957.17|11957.17|11957.17|11957.17|11955.14|11955.14|0
1737966350000|2025-01-27 08:25:50|11959.91|11959.91|11959.91|11959.91|11959.91|11959.91|11959.91|11959.91|0
1737966360000|2025-01-27 08:26:00|11960.53|11960.53|11948.63|11948.63|11960.83|11960.83|11948.63|11948.63|0
1737966390000|2025-01-27 08:26:30|11948.93|11948.93|11970.66|11970.66|11970.66|11970.66|11948.93|11948.93|0
1737966400000|2025-01-27 08:26:40|11976.76|11976.76|11977.08|11977.08|11977.08|11977.08|11976.76|11976.76|0
1737966410000|2025-01-27 08:26:50|11981.15|11981.15|11981.15|11981.15|11981.15|11981.15|11981.15|11981.15|0
1737966420000|2025-01-27 08:27:00|11985.22|11985.22|11991.1|11991.1|11991.1|11991.1|11985.22|11985.22|0
1737966430000|2025-01-27 08:27:10|11993.13|11993.13|11982.96|11982.96|11993.13|11993.13|11982.96|11982.96|0
1737966440000|2025-01-27 08:27:20|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|11991.1|0
1737966450000|2025-01-27 08:27:30|11994.13|11994.13|11996.16|11996.16|11996.16|11996.16|11994.13|11994.13|0
1737966460000|2025-01-27 08:27:40|11994.35|11994.35|11994.35|11994.35|11994.35|11994.35|11994.35|11994.35|0
1737966480000|2025-01-27 08:28:00|11988.25|11988.25|11988.25|11988.25|11988.25|11988.25|11988.25|11988.25|0
1737966490000|2025-01-27 08:28:10|11987.64|11987.64|11984.01|11984.01|11987.64|11987.64|11984.01|11984.01|0
1737966510000|2025-01-27 08:28:30|11982.2|11982.2|11982.2|11982.2|11982.2|11982.2|11982.2|11982.2|0
1737966520000|2025-01-27 08:28:40|11978.13|11978.13|11967.97|11967.97|11978.13|11978.13|11967.97|11967.97|0
1737966530000|2025-01-27 08:28:50|11972.03|11972.03|11972.03|11972.03|11972.03|11972.03|11972.03|11972.03|0
1737966540000|2025-01-27 08:29:00|11978.13|11978.13|11984.23|11984.23|11984.23|11984.23|11978.13|11978.13|0
1737966560000|2025-01-27 08:29:20|11980.16|11980.16|11980.47|11980.47|11980.47|11980.47|11980.16|11980.16|0
1737966580000|2025-01-27 08:29:40|11988.6|11988.6|11988.6|11988.6|11988.6|11988.6|11988.6|11988.6|0
1737966590000|2025-01-27 08:29:50|11990.64|11990.64|11987.48|11987.48|11993.58|11993.58|11987.48|11987.48|0
1737966600000|2025-01-27 08:30:00|11985.45|11985.45|11979.35|11979.35|11987.48|11987.48|11979.35|11979.35|0
1737966610000|2025-01-27 08:30:10|11973.25|11973.25|11969.62|11969.62|11973.25|11973.25|11969.62|11969.62|0
1737966620000|2025-01-27 08:30:20|11971.66|11971.66|11977.32|11977.32|11977.32|11977.32|11971.66|11971.66|0
1737966640000|2025-01-27 08:30:40|11975.5|11975.5|11973.69|11973.69|11975.5|11975.5|11973.69|11973.69|0
1737966650000|2025-01-27 08:30:50|11972.77|11972.77|11970.96|11970.96|11972.77|11972.77|11970.96|11970.96|0
1737966660000|2025-01-27 08:31:00|11969.15|11969.15|11969.03|11969.03|11969.15|11969.15|11968.79|11968.79|0
1737966670000|2025-01-27 08:31:10|11968.91|11968.91|11956.71|11956.71|11968.91|11968.91|11956.71|11956.71|0
1737966690000|2025-01-27 08:31:30|11954.68|11954.68|11956.1|11956.1|11956.71|11956.71|11954.68|11954.68|0
1737966700000|2025-01-27 08:31:40|11956.41|11956.41|11954.59|11954.59|11956.41|11956.41|11954.59|11954.59|0
1737966740000|2025-01-27 08:32:20|11960.69|11960.69|11960.69|11960.69|11960.69|11960.69|11960.69|11960.69|0
1737966750000|2025-01-27 08:32:30|11964.76|11964.76|11960.69|11960.69|11964.76|11964.76|11956.62|11956.62|0
1737966760000|2025-01-27 08:32:40|11964.76|11964.76|11966.79|11966.79|11966.79|11966.79|11964.76|11964.76|0
1737966800000|2025-01-27 08:33:20|11968.82|11968.82|11975.53|11975.53|11976.14|11976.14|11968.82|11968.82|0
1737966810000|2025-01-27 08:33:30|11977.35|11977.35|11979.16|11979.16|11979.16|11979.16|11977.35|11977.35|0
1737966840000|2025-01-27 08:34:00|11979.75|11979.75|11979.75|11979.75|11979.75|11979.75|11979.75|11979.75|0
1737966850000|2025-01-27 08:34:10|11981.79|11981.79|11981.79|11981.79|11981.79|11981.79|11981.79|11981.79|0
1737966860000|2025-01-27 08:34:20|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|0
1737966870000|2025-01-27 08:34:30|11985.85|11985.85|11987.89|11987.89|11987.89|11987.89|11985.85|11985.85|0
1737966880000|2025-01-27 08:34:40|11989.7|11989.7|11993.26|11993.26|11993.26|11993.26|11989.7|11989.7|0
1737966910000|2025-01-27 08:35:10|11991.45|11991.45|11992.05|11992.05|11992.05|11992.05|11991.45|11991.45|0
1737966920000|2025-01-27 08:35:20|11994.08|11994.08|11994.08|11994.08|11994.08|11994.08|11994.08|11994.08|0
1737966930000|2025-01-27 08:35:30|11996.12|11996.12|11997.93|11997.93|11997.93|11997.93|11996.12|11996.12|0
1737966950000|2025-01-27 08:35:50|11999.96|11999.96|11999.96|11999.96|11999.96|11999.96|11999.96|11999.96|0
1737966960000|2025-01-27 08:36:00|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|0
1737966970000|2025-01-27 08:36:10|12000.18|12000.18|12002.22|12002.22|12002.22|12002.22|12000.18|12000.18|0
1737966980000|2025-01-27 08:36:20|12002.38|12002.38|12000.67|12000.67|12002.7|12002.7|12000.67|12000.67|0
1737966990000|2025-01-27 08:36:30|12002.5|12002.5|12002.5|12002.5|12002.5|12002.5|12002.5|12002.5|0
1737967000000|2025-01-27 08:36:40|12004.53|12004.53|12004.53|12004.53|12004.53|12004.53|12004.53|12004.53|0
1737967010000|2025-01-27 08:36:50|12004.65|12004.65|12004.65|12004.65|12004.65|12004.65|12004.65|12004.65|0
1737967020000|2025-01-27 08:37:00|12002.84|12002.84|12002.84|12002.84|12002.84|12002.84|12002.84|12002.84|0
1737967030000|2025-01-27 08:37:10|12004.87|12004.87|12004.87|12004.87|12004.87|12004.87|12004.87|12004.87|0
1737967040000|2025-01-27 08:37:20|12008.94|12008.94|12014.82|12014.82|12014.82|12014.82|12008.94|12008.94|0
1737967050000|2025-01-27 08:37:30|12015.43|12015.43|12011.36|12011.36|12015.43|12015.43|12011.36|12011.36|0
1737967070000|2025-01-27 08:37:50|12011.67|12011.67|12011.67|12011.67|12011.67|12011.67|12009.63|12009.63|0
1737967080000|2025-01-27 08:38:00|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|0
1737967100000|2025-01-27 08:38:20|12011.67|12011.67|12011.67|12011.67|12011.67|12011.67|12011.67|12011.67|0
1737967120000|2025-01-27 08:38:40|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|12009.63|12009.63|0
1737967130000|2025-01-27 08:38:50|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|12015.73|0
1737967140000|2025-01-27 08:39:00|12013.7|12013.7|12011.67|12011.67|12013.7|12013.7|12011.67|12011.67|0
1737967150000|2025-01-27 08:39:10|12010.75|12010.75|12008.94|12008.94|12010.75|12010.75|12006.9|12006.9|0
1737967170000|2025-01-27 08:39:30|12004.87|12004.87|12000.63|12000.63|12006.9|12006.9|12000.63|12000.63|0
1737967180000|2025-01-27 08:39:40|12002.67|12002.67|12002.67|12002.67|12002.67|12002.67|12002.67|12002.67|0
1737967200000|2025-01-27 08:40:00|12000.63|12000.63|12000.63|12000.63|12000.63|12000.63|12000.63|12000.63|0
1737967210000|2025-01-27 08:40:10|12000.31|12000.31|11999.95|11999.95|12000.31|12000.31|11999.95|11999.95|0
1737967230000|2025-01-27 08:40:30|12001.99|12001.99|12001.21|12001.21|12002.28|12002.28|12001.21|12001.21|0
1737967260000|2025-01-27 08:41:00|12003.24|12003.24|12003.24|12003.24|12003.24|12003.24|12003.24|12003.24|0
1737967270000|2025-01-27 08:41:10|12005.27|12005.27|12005.27|12005.27|12005.27|12005.27|12005.27|12005.27|0
1737967300000|2025-01-27 08:41:40|12007.31|12007.31|12007.31|12007.31|12007.31|12007.31|12007.31|12007.31|0
1737967310000|2025-01-27 08:41:50|12010.94|12010.94|12012.97|12012.97|12012.97|12012.97|12010.94|12010.94|0
1737967330000|2025-01-27 08:42:10|12015|12015|12015|12015|12015|12015|12015|12015|0
1737967360000|2025-01-27 08:42:40|12017.03|12017.03|12017.03|12017.03|12017.03|12017.03|12017.03|12017.03|0
1737967370000|2025-01-27 08:42:50|12006.87|12006.87|11997.62|11997.62|12006.87|12006.87|11997.62|11997.62|0
1737967380000|2025-01-27 08:43:00|11995.59|11995.59|11995.59|11995.59|11995.59|11995.59|11995.59|11995.59|0
1737967390000|2025-01-27 08:43:10|11993.55|11993.55|11993.55|11993.55|11993.55|11993.55|11993.55|11993.55|0
1737967400000|2025-01-27 08:43:20|11992.94|11992.94|11992.99|11992.99|11992.99|11992.99|11992.94|11992.94|0
1737967420000|2025-01-27 08:43:40|11984.86|11984.86|11984.86|11984.86|11984.86|11984.86|11984.86|11984.86|0
1737967430000|2025-01-27 08:43:50|11986.89|11986.89|11990.96|11990.96|11992.99|11992.99|11986.89|11986.89|0
1737967460000|2025-01-27 08:44:20|11991.87|11991.87|11991.87|11991.87|11991.87|11991.87|11991.87|11991.87|0
1737967470000|2025-01-27 08:44:30|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|0
1737967480000|2025-01-27 08:44:40|11979.68|11979.68|11979.68|11979.68|11979.68|11979.68|11979.68|11979.68|0
1737967490000|2025-01-27 08:44:50|11979.37|11979.37|11981.18|11981.18|11981.18|11981.18|11979.37|11979.37|0
1737967500000|2025-01-27 08:45:00|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|0
1737967510000|2025-01-27 08:45:10|11977.25|11977.25|11977.25|11977.25|11977.25|11977.25|11977.25|11977.25|0
1737967520000|2025-01-27 08:45:20|11980.88|11980.88|11984.95|11984.95|11984.95|11984.95|11980.88|11980.88|0
1737967550000|2025-01-27 08:45:50|11980.88|11980.88|11978.85|11978.85|11980.88|11980.88|11978.85|11978.85|0
1737967560000|2025-01-27 08:46:00|11976.81|11976.81|11974.78|11974.78|11976.81|11976.81|11974.78|11974.78|0
1737967580000|2025-01-27 08:46:20|11976.81|11976.81|11976.81|11976.81|11976.81|11976.81|11976.81|11976.81|0
1737967590000|2025-01-27 08:46:30|11978.63|11978.63|11978.63|11978.63|11978.63|11978.63|11978.63|11978.63|0
1737967610000|2025-01-27 08:46:50|11982.69|11982.69|11988.79|11988.79|11988.79|11988.79|11982.69|11982.69|0
1737967620000|2025-01-27 08:47:00|11992.42|11992.42|11992.42|11992.42|11992.42|11992.42|11992.42|11992.42|0
1737967630000|2025-01-27 08:47:10|11990.39|11990.39|11996.72|11996.72|11996.72|11996.72|11990.39|11990.39|0
1737967640000|2025-01-27 08:47:20|11998.54|11998.54|12000.57|12000.57|12002.6|12002.6|11998.54|11998.54|0
1737967660000|2025-01-27 08:47:40|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|12002.6|0
1737967680000|2025-01-27 08:48:00|12003.22|12003.22|12003.22|12003.22|12003.22|12003.22|12003.22|12003.22|0
1737967690000|2025-01-27 08:48:10|12001.18|12001.18|12001.18|12001.18|12001.18|12001.18|12001.18|12001.18|0
1737967710000|2025-01-27 08:48:30|11999.37|11999.37|11998.15|11998.15|11999.37|11999.37|11998.15|11998.15|0
1737967730000|2025-01-27 08:48:50|11996.33|11996.33|11994.08|11994.08|11996.33|11996.33|11992.27|11992.27|0
1737967740000|2025-01-27 08:49:00|11996.11|11996.11|11994.08|11994.08|11996.11|11996.11|11994.08|11994.08|0
1737967750000|2025-01-27 08:49:10|11996.11|11996.11|11996.11|11996.11|11996.11|11996.11|11996.11|11996.11|0
1737967780000|2025-01-27 08:49:40|11998.15|11998.15|11992.05|11992.05|11998.15|11998.15|11992.05|11992.05|0
1737967810000|2025-01-27 08:50:10|11996.11|11996.11|11996.11|11996.11|11996.11|11996.11|11996.11|11996.11|0
1737967830000|2025-01-27 08:50:30|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|11998.15|0
1737967850000|2025-01-27 08:50:50|12000.18|12000.18|12000.18|12000.18|12000.18|12000.18|12000.18|12000.18|0
1737967860000|2025-01-27 08:51:00|12004.25|12004.25|12006.28|12006.28|12006.28|12006.28|12004.25|12004.25|0
1737967870000|2025-01-27 08:51:10|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|0
1737967920000|2025-01-27 08:52:00|12010.13|12010.13|12012.16|12012.16|12012.16|12012.16|12010.13|12010.13|0
1737967930000|2025-01-27 08:52:10|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|0
1737967960000|2025-01-27 08:52:40|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|12010.13|0
1737967990000|2025-01-27 08:53:10|12012.16|12012.16|12016.01|12016.01|12016.01|12016.01|12012.16|12012.16|0
1737968000000|2025-01-27 08:53:20|12016.92|12016.92|12016.92|12016.92|12016.92|12016.92|12016.92|12016.92|0
1737968010000|2025-01-27 08:53:30|12018.96|12018.96|12018.96|12018.96|12018.96|12018.96|12018.96|12018.96|0
1737968020000|2025-01-27 08:53:40|12018.35|12018.35|12018.35|12018.35|12018.35|12018.35|12018.35|12018.35|0
1737968050000|2025-01-27 08:54:10|12020.38|12020.38|12020.38|12020.38|12020.38|12020.38|12020.38|12020.38|0
1737968070000|2025-01-27 08:54:30|12017.74|12017.74|12017.74|12017.74|12017.74|12017.74|12017.74|12017.74|0
1737968150000|2025-01-27 08:55:50|12015.92|12015.92|12015.92|12015.92|12015.92|12015.92|12015.92|12015.92|0
1737968160000|2025-01-27 08:56:00|12016.53|12016.53|12016.53|12016.53|12016.53|12016.53|12016.53|12016.53|0
1737968170000|2025-01-27 08:56:10|12018.57|12018.57|12024.66|12024.66|12024.66|12024.66|12018.57|12018.57|0
1737968190000|2025-01-27 08:56:30|12026.48|12026.48|12026.48|12026.48|12026.48|12026.48|12026.48|12026.48|0
1737968200000|2025-01-27 08:56:40|12024.45|12024.45|12024.45|12024.45|12024.45|12024.45|12024.45|12024.45|0
1737968210000|2025-01-27 08:56:50|12026.48|12026.48|12028.51|12028.51|12028.51|12028.51|12026.48|12026.48|0
1737968220000|2025-01-27 08:57:00|12026.48|12026.48|12026.48|12026.48|12026.48|12026.48|12026.48|12026.48|0
1737968260000|2025-01-27 08:57:40|12030.55|12030.55|12034.39|12034.39|12034.39|12034.39|12030.55|12030.55|0
1737968300000|2025-01-27 08:58:20|12038.46|12038.46|12038.46|12038.46|12038.46|12038.46|12038.46|12038.46|0
1737968310000|2025-01-27 08:58:30|12039.68|12039.68|12041.71|12041.71|12041.71|12041.71|12039.68|12039.68|0
1737968350000|2025-01-27 08:59:10|12043.53|12043.53|12043.53|12043.53|12043.53|12043.53|12043.53|12043.53|0
1737968360000|2025-01-27 08:59:20|12041.49|12041.49|12041.49|12041.49|12041.49|12041.49|12041.49|12041.49|0
1737968400000|2025-01-27 09:00:00|12043.53|12043.53|12043.73|12043.73|12043.73|12043.73|12043.53|12043.53|0
1737968420000|2025-01-27 09:00:20|12042.51|12042.51|12042.51|12042.51|12042.51|12042.51|12042.51|12042.51|0
1737968430000|2025-01-27 09:00:30|12042.83|12042.83|12032.8|12032.8|12042.83|12042.83|12032.8|12032.8|0
1737968440000|2025-01-27 09:00:40|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|0
1737968460000|2025-01-27 09:01:00|12036.86|12036.86|12038.9|12038.9|12040.93|12040.93|12036.86|12036.86|0
1737968470000|2025-01-27 09:01:10|12036.86|12036.86|12038.9|12038.9|12038.9|12038.9|12036.86|12036.86|0
1737968490000|2025-01-27 09:01:30|12041.24|12041.24|12043.27|12043.27|12043.27|12043.27|12041.24|12041.24|0
1737968520000|2025-01-27 09:02:00|12042.94|12042.94|12042.94|12042.94|12042.94|12042.94|12042.94|12042.94|0
1737968540000|2025-01-27 09:02:20|12047.01|12047.01|12050.55|12050.55|12051.08|12051.08|12047.01|12047.01|0
1737968550000|2025-01-27 09:02:30|12048.52|12048.52|12040.61|12040.61|12048.52|12048.52|12038.57|12038.57|0
1737968560000|2025-01-27 09:02:40|12044.67|12044.67|12042.64|12042.64|12044.67|12044.67|12042.64|12042.64|0
1737968570000|2025-01-27 09:02:50|12040.61|12040.61|12040.61|12040.61|12040.61|12040.61|12040.61|12040.61|0
1737968580000|2025-01-27 09:03:00|12042.64|12042.64|12042.64|12042.64|12042.64|12042.64|12042.64|12042.64|0
1737968610000|2025-01-27 09:03:30|12044.67|12044.67|12044.67|12044.67|12044.67|12044.67|12044.67|12044.67|0
1737968620000|2025-01-27 09:03:40|12038.57|12038.57|12034.73|12034.73|12038.57|12038.57|12034.73|12034.73|0
1737968660000|2025-01-27 09:04:20|12036.54|12036.54|12036.54|12036.54|12036.54|12036.54|12036.54|12036.54|0
1737968670000|2025-01-27 09:04:30|12038.57|12038.57|12034.37|12034.37|12038.57|12038.57|12034.37|12034.37|0
1737968680000|2025-01-27 09:04:40|12032.34|12032.34|12030.52|12030.52|12032.34|12032.34|12030.52|12030.52|0
1737968690000|2025-01-27 09:04:50|12030.29|12030.29|12030.07|12030.07|12030.29|12030.29|12028.25|12028.25|0
1737968700000|2025-01-27 09:05:00|12028.25|12028.25|12027.95|12027.95|12028.25|12028.25|12027.95|12027.95|0
1737968710000|2025-01-27 09:05:10|12025.91|12025.91|12025.91|12025.91|12025.91|12025.91|12025.91|12025.91|0
1737968750000|2025-01-27 09:05:50|12035.86|12035.86|12039.93|12039.93|12039.93|12039.93|12035.86|12035.86|0
1737968770000|2025-01-27 09:06:10|12037.89|12037.89|12035.86|12035.86|12037.89|12037.89|12035.86|12035.86|0
1737968790000|2025-01-27 09:06:30|12036.1|12036.1|12039.73|12039.73|12039.73|12039.73|12036.1|12036.1|0
1737968820000|2025-01-27 09:07:00|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|0
1737968870000|2025-01-27 09:07:50|12043.79|12043.79|12043.79|12043.79|12043.79|12043.79|12043.79|12043.79|0
1737968880000|2025-01-27 09:08:00|12041.76|12041.76|12037.47|12037.47|12043.57|12043.57|12037.47|12037.47|0
1737968890000|2025-01-27 09:08:10|12039.51|12039.51|12039.51|12039.51|12039.51|12039.51|12039.51|12039.51|0
1737968900000|2025-01-27 09:08:20|12037.47|12037.47|12035.66|12035.66|12037.47|12037.47|12035.66|12035.66|0
1737968930000|2025-01-27 09:08:50|12035.35|12035.35|12035.35|12035.35|12035.35|12035.35|12035.35|12035.35|0
1737968940000|2025-01-27 09:09:00|12033.32|12033.32|12031.51|12031.51|12033.32|12033.32|12031.51|12031.51|0
1737968950000|2025-01-27 09:09:10|12029.47|12029.47|12027.35|12027.35|12029.47|12029.47|12027.35|12027.35|0
1737968970000|2025-01-27 09:09:30|12023.29|12023.29|12019.44|12019.44|12023.29|12023.29|12019.44|12019.44|0
1737968980000|2025-01-27 09:09:40|12019.32|12019.32|12017.29|12017.29|12019.32|12019.32|12017.29|12017.29|0
1737969000000|2025-01-27 09:10:00|12019.32|12019.32|12021.02|12021.02|12021.14|12021.14|12019.32|12019.32|0
1737969010000|2025-01-27 09:10:10|12023.05|12023.05|12023.05|12023.05|12023.05|12023.05|12023.05|12023.05|0
1737969020000|2025-01-27 09:10:20|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|0
1737969030000|2025-01-27 09:10:30|12021.14|12021.14|12021.14|12021.14|12021.14|12021.14|12021.14|12021.14|0
1737969040000|2025-01-27 09:10:40|12015.04|12015.04|12015.04|12015.04|12015.04|12015.04|12015.04|12015.04|0
1737969060000|2025-01-27 09:11:00|12013.22|12013.22|12013.22|12013.22|12013.22|12013.22|12013.22|12013.22|0
1737969070000|2025-01-27 09:11:10|12002.97|12002.97|12000.09|12000.09|12002.97|12002.97|12000.09|12000.09|0
1737969080000|2025-01-27 09:11:20|12001.9|12001.9|12001.9|12001.9|12001.9|12001.9|12001.9|12001.9|0
1737969100000|2025-01-27 09:11:40|12003.72|12003.72|12009.82|12009.82|12009.82|12009.82|12003.72|12003.72|0
1737969120000|2025-01-27 09:12:00|12011.85|12011.85|12012.16|12012.16|12012.16|12012.16|12011.85|12011.85|0
1737969130000|2025-01-27 09:12:10|12016.22|12016.22|12016.22|12016.22|12016.22|12016.22|12016.22|12016.22|0
1737969150000|2025-01-27 09:12:30|12017.13|12017.13|12017.9|12017.9|12017.9|12017.9|12017.13|12017.13|0
1737969160000|2025-01-27 09:12:40|12015.87|12015.87|12011.8|12011.8|12015.87|12015.87|12011.8|12011.8|0
1737969180000|2025-01-27 09:13:00|12011.5|12011.5|12011.5|12011.5|12011.5|12011.5|12011.5|12011.5|0
1737969220000|2025-01-27 09:13:40|12009.46|12009.46|12005.4|12005.4|12009.46|12009.46|12005.4|12005.4|0
1737969230000|2025-01-27 09:13:50|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|0
1737969240000|2025-01-27 09:14:00|11997.4|11997.4|11992.25|11992.25|11997.4|11997.4|11992.25|11992.25|0
1737969270000|2025-01-27 09:14:30|11992.01|11992.01|11992.25|11992.25|11992.25|11992.25|11992.01|11992.01|0
1737969290000|2025-01-27 09:14:50|11996.32|11996.32|11996.32|11996.32|11996.32|11996.32|11996.32|11996.32|0
1737969320000|2025-01-27 09:15:20|12000.38|12000.38|12000.38|12000.38|12000.38|12000.38|12000.38|12000.38|0
1737969330000|2025-01-27 09:15:30|12000.5|12000.5|12000.5|12000.5|12000.5|12000.5|12000.5|12000.5|0
1737969350000|2025-01-27 09:15:50|11998.47|11998.47|11994.4|11994.4|11998.47|11998.47|11994.4|11994.4|0
1737969370000|2025-01-27 09:16:10|11994.1|11994.1|11994.1|11994.1|11994.1|11994.1|11994.1|11994.1|0
1737969390000|2025-01-27 09:16:30|11994.4|11994.4|11994.4|11994.4|11994.4|11994.4|11994.4|11994.4|0
1737969410000|2025-01-27 09:16:50|12000.5|12000.5|12000.19|12000.19|12000.5|12000.5|12000.19|12000.19|0
1737969420000|2025-01-27 09:17:00|11996.13|11996.13|11996.13|11996.13|11996.13|11996.13|11996.13|11996.13|0
1737969430000|2025-01-27 09:17:10|11994.1|11994.1|11994.1|11994.1|11994.1|11994.1|11994.1|11994.1|0
1737969440000|2025-01-27 09:17:20|11993.79|11993.79|11993.49|11993.49|11993.79|11993.79|11993.49|11993.49|0
1737969460000|2025-01-27 09:17:40|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|0
1737969480000|2025-01-27 09:18:00|11993.02|11993.02|11993.02|11993.02|11993.02|11993.02|11993.02|11993.02|0
1737969520000|2025-01-27 09:18:40|11995.05|11995.05|11995.05|11995.05|11995.05|11995.05|11995.05|11995.05|0
1737969530000|2025-01-27 09:18:50|11997.08|11997.08|11995.05|11995.05|11997.08|11997.08|11995.05|11995.05|0
1737969540000|2025-01-27 09:19:00|11993.02|11993.02|11993.02|11993.02|11993.02|11993.02|11993.02|11993.02|0
1737969550000|2025-01-27 09:19:10|11988.95|11988.95|11988.95|11988.95|11988.95|11988.95|11988.95|11988.95|0
1737969570000|2025-01-27 09:19:30|11990.98|11990.98|11990.98|11990.98|11990.98|11990.98|11990.98|11990.98|0
1737969610000|2025-01-27 09:20:10|11986.92|11986.92|11986.92|11986.92|11986.92|11986.92|11986.92|11986.92|0
1737969660000|2025-01-27 09:21:00|11986.61|11986.61|11986.38|11986.38|11988.43|11988.43|11986.38|11986.38|0
1737969670000|2025-01-27 09:21:10|11990.44|11990.44|11990.44|11990.44|11990.44|11990.44|11990.44|11990.44|0
1737969680000|2025-01-27 09:21:20|11992.56|11992.56|11992.56|11992.56|11992.56|11992.56|11992.56|11992.56|0
1737969690000|2025-01-27 09:21:30|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|0
1737969700000|2025-01-27 09:21:40|12001.3|12001.3|12003.12|12003.12|12003.12|12003.12|12001.3|12001.3|0
1737969730000|2025-01-27 09:22:10|12003.24|12003.24|12005.05|12005.05|12005.05|12005.05|12003.24|12003.24|0
1737969770000|2025-01-27 09:22:50|12006.87|12006.87|12016.22|12016.22|12016.22|12016.22|12006.87|12006.87|0
1737969800000|2025-01-27 09:23:20|12014.4|12014.4|12014.4|12014.4|12014.4|12014.4|12014.4|12014.4|0
1737969850000|2025-01-27 09:24:10|12014.1|12014.1|12014.1|12014.1|12014.1|12014.1|12014.1|12014.1|0
1737969880000|2025-01-27 09:24:40|12012.29|12012.29|12011.98|12011.98|12012.29|12012.29|12011.98|12011.98|0
1737969900000|2025-01-27 09:25:00|12013.79|12013.79|12013.79|12013.79|12013.79|12013.79|12013.79|12013.79|0
1737969920000|2025-01-27 09:25:20|12015.61|12015.61|12015.61|12015.61|12017.42|12017.42|12015.61|12015.61|0
1737969930000|2025-01-27 09:25:30|12015.73|12015.73|12016.27|12016.27|12016.27|12016.27|12015.73|12015.73|0
1737969950000|2025-01-27 09:25:50|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|0
1737969980000|2025-01-27 09:26:20|12016.27|12016.27|12016.27|12016.27|12016.27|12016.27|12016.27|12016.27|0
1737970030000|2025-01-27 09:27:10|12014.46|12014.46|12018.52|12018.52|12018.52|12018.52|12014.46|12014.46|0
1737970060000|2025-01-27 09:27:40|12016.49|12016.49|12016.49|12016.49|12016.49|12016.49|12016.49|12016.49|0
1737970100000|2025-01-27 09:28:20|12015.88|12015.88|12011.73|12011.73|12015.88|12015.88|12011.73|12011.73|0
1737970110000|2025-01-27 09:28:30|12009.7|12009.7|12009.7|12009.7|12009.7|12009.7|12009.7|12009.7|0
1737970150000|2025-01-27 09:29:10|12013.76|12013.76|12013.76|12013.76|12013.76|12013.76|12013.76|12013.76|0
1737970170000|2025-01-27 09:29:30|12013.88|12013.88|12013.76|12013.76|12013.88|12013.88|12013.76|12013.76|0
1737970200000|2025-01-27 09:30:00|12013.16|12013.16|12015.19|12015.19|12015.19|12015.19|12013.16|12013.16|0
1737970210000|2025-01-27 09:30:10|12014.89|12014.89|12014.89|12014.89|12014.89|12014.89|12014.89|12014.89|0
1737970230000|2025-01-27 09:30:30|12015.19|12015.19|12015.49|12015.49|12015.49|12015.49|12015.19|12015.19|0
1737970260000|2025-01-27 09:31:00|12015.8|12015.8|12015.8|12015.8|12015.8|12015.8|12015.8|12015.8|0
1737970330000|2025-01-27 09:32:10|12016.03|12016.03|12016.03|12016.03|12016.03|12016.03|12016.03|12016.03|0
1737970340000|2025-01-27 09:32:20|12015.91|12015.91|12017.73|12017.73|12017.73|12017.73|12015.91|12015.91|0
1737970370000|2025-01-27 09:32:50|12021.79|12021.79|12021.79|12021.79|12021.79|12021.79|12021.79|12021.79|0
1737970390000|2025-01-27 09:33:10|12023.61|12023.61|12023.61|12023.61|12023.61|12023.61|12023.61|12023.61|0
1737970400000|2025-01-27 09:33:20|12025.74|12025.74|12037.72|12037.72|12037.72|12037.72|12025.74|12025.74|0
1737970450000|2025-01-27 09:34:10|12039.76|12039.76|12039.76|12039.76|12039.76|12039.76|12039.76|12039.76|0
1737970460000|2025-01-27 09:34:20|12037.72|12037.72|12037.72|12037.72|12037.72|12037.72|12037.72|12037.72|0
1737970470000|2025-01-27 09:34:30|12038.08|12038.08|12038.08|12038.08|12038.08|12038.08|12038.08|12038.08|0
1737970530000|2025-01-27 09:35:30|12038.38|12038.38|12048.55|12048.55|12048.55|12048.55|12038.38|12038.38|0
1737970540000|2025-01-27 09:35:40|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|0
1737970560000|2025-01-27 09:36:00|12046.52|12046.52|12048.33|12048.33|12048.33|12048.33|12046.52|12046.52|0
1737970580000|2025-01-27 09:36:20|12046.52|12046.52|12046.52|12046.52|12046.52|12046.52|12046.52|12046.52|0
1737970620000|2025-01-27 09:37:00|12047.13|12047.13|12055.26|12055.26|12055.26|12055.26|12047.13|12047.13|0
1737970640000|2025-01-27 09:37:20|12059.33|12059.33|12059.33|12059.33|12059.33|12059.33|12059.33|12059.33|0
1737970690000|2025-01-27 09:38:10|12061.14|12061.14|12061.14|12061.14|12061.14|12061.14|12061.14|12061.14|0
1737970740000|2025-01-27 09:39:00|12061.45|12061.45|12061.45|12061.45|12061.45|12061.45|12061.45|12061.45|0
1737970780000|2025-01-27 09:39:40|12063.26|12063.26|12063.26|12063.26|12063.26|12063.26|12063.26|12063.26|0
1737970820000|2025-01-27 09:40:20|12059.19|12059.19|12059.19|12059.19|12059.19|12059.19|12059.19|12059.19|0
1737970830000|2025-01-27 09:40:30|12058.89|12058.89|12058.89|12058.89|12058.89|12058.89|12058.89|12058.89|0
1737970860000|2025-01-27 09:41:00|12052.79|12052.79|12050.98|12050.98|12052.79|12052.79|12050.98|12050.98|0
1737970870000|2025-01-27 09:41:10|12051.28|12051.28|12049.46|12049.46|12051.28|12051.28|12049.46|12049.46|0
1737970890000|2025-01-27 09:41:30|12049.16|12049.16|12049.16|12049.16|12049.16|12049.16|12049.16|12049.16|0
1737970930000|2025-01-27 09:42:10|12047.13|12047.13|12047.13|12047.13|12047.13|12047.13|12047.13|12047.13|0
1737970950000|2025-01-27 09:42:30|12045.09|12045.09|12045.09|12045.09|12045.09|12045.09|12045.09|12045.09|0
1737970960000|2025-01-27 09:42:40|12041.03|12041.03|12041.03|12041.03|12041.03|12041.03|12041.03|12041.03|0
1737970970000|2025-01-27 09:42:50|12041.93|12041.93|12041.93|12041.93|12041.93|12041.93|12041.93|12041.93|0
1737971010000|2025-01-27 09:43:30|12046|12046|12046|12046|12046|12046|12046|12046|0
1737971020000|2025-01-27 09:43:40|12047.81|12047.81|12048.12|12048.12|12048.12|12048.12|12047.81|12047.81|0
1737971050000|2025-01-27 09:44:10|12050.15|12050.15|12050.15|12050.15|12050.15|12050.15|12050.15|12050.15|0
1737971080000|2025-01-27 09:44:40|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|0
1737971120000|2025-01-27 09:45:20|12055.81|12055.81|12053.78|12053.78|12055.81|12055.81|12053.78|12053.78|0
1737971130000|2025-01-27 09:45:30|12054.39|12054.39|12054.39|12054.39|12054.39|12054.39|12054.39|12054.39|0
1737971190000|2025-01-27 09:46:30|12056.21|12056.21|12056.21|12056.21|12056.21|12056.21|12056.21|12056.21|0
1737971240000|2025-01-27 09:47:20|12062.31|12062.31|12062|12062|12062.31|12062.31|12062|12062|0
1737971250000|2025-01-27 09:47:30|12059.97|12059.97|12059.97|12059.97|12059.97|12059.97|12059.97|12059.97|0
1737971270000|2025-01-27 09:47:50|12066.07|12066.07|12066.07|12066.07|12066.07|12066.07|12066.07|12066.07|0
1737971320000|2025-01-27 09:48:40|12066.37|12066.37|12066.68|12066.68|12066.68|12066.68|12066.37|12066.37|0
1737971330000|2025-01-27 09:48:50|12066.98|12066.98|12066.98|12066.98|12066.98|12066.98|12066.98|12066.98|0
1737971340000|2025-01-27 09:49:00|12060.88|12060.88|12060.88|12060.88|12060.88|12060.88|12060.88|12060.88|0
1737971370000|2025-01-27 09:49:30|12056.82|12056.82|12047.09|12047.09|12056.82|12056.82|12047.09|12047.09|0
1737971390000|2025-01-27 09:49:50|12045.27|12045.27|12045.27|12045.27|12045.27|12045.27|12045.27|12045.27|0
1737971430000|2025-01-27 09:50:30|12045.58|12045.58|12045.88|12045.88|12045.88|12045.88|12045.58|12045.58|0
1737971450000|2025-01-27 09:50:50|12046.18|12046.18|12050.55|12050.55|12050.55|12050.55|12046.18|12046.18|0
1737971460000|2025-01-27 09:51:00|12048.52|12048.52|12048.52|12048.52|12048.52|12048.52|12048.52|12048.52|0
1737971500000|2025-01-27 09:51:40|12050.55|12050.55|12050.55|12050.55|12050.55|12050.55|12050.55|12050.55|0
1737971540000|2025-01-27 09:52:20|12050.85|12050.85|12050.85|12050.85|12050.85|12050.85|12050.85|12050.85|0
1737971550000|2025-01-27 09:52:30|12048.82|12048.82|12048.82|12048.82|12048.82|12048.82|12048.82|12048.82|0
1737971600000|2025-01-27 09:53:20|12046.78|12046.78|12046.78|12046.78|12046.78|12046.78|12046.78|12046.78|0
1737971670000|2025-01-27 09:54:30|12046.38|12046.38|12048.42|12048.42|12048.42|12048.42|12046.28|12046.28|0
1737971680000|2025-01-27 09:54:40|12049.03|12049.03|12049.03|12049.03|12049.03|12049.03|12049.03|12049.03|0
1737971690000|2025-01-27 09:54:50|12046.99|12046.99|12046.99|12046.99|12046.99|12046.99|12046.99|12046.99|0
1737971700000|2025-01-27 09:55:00|12046.08|12046.08|12044.17|12044.17|12046.08|12046.08|12044.17|12044.17|0
1737971720000|2025-01-27 09:55:20|12042.35|12042.35|12042.35|12042.35|12042.35|12042.35|12042.35|12042.35|0
1737971750000|2025-01-27 09:55:50|12044.17|12044.17|12048.23|12048.23|12048.23|12048.23|12044.17|12044.17|0
1737971760000|2025-01-27 09:56:00|12048.33|12048.33|12048.33|12048.33|12048.33|12048.33|12048.33|12048.33|0
1737971770000|2025-01-27 09:56:10|12050.15|12050.15|12050.15|12050.15|12050.15|12050.15|12050.15|12050.15|0
1737971780000|2025-01-27 09:56:20|12044.27|12044.27|12038.17|12038.17|12044.27|12044.27|12038.17|12038.17|0
1737971810000|2025-01-27 09:56:50|12036.35|12036.35|12040.2|12040.2|12040.2|12040.2|12036.35|12036.35|0
1737971820000|2025-01-27 09:57:00|12042.23|12042.23|12042.23|12042.23|12042.23|12042.23|12042.23|12042.23|0
1737971840000|2025-01-27 09:57:20|12038.17|12038.17|12038.17|12038.17|12038.17|12038.17|12038.17|12038.17|0
1737971880000|2025-01-27 09:58:00|12039.98|12039.98|12039.98|12039.98|12039.98|12039.98|12039.98|12039.98|0
1737971940000|2025-01-27 09:59:00|12044.05|12044.05|12044.05|12044.05|12044.05|12044.05|12044.05|12044.05|0
1737972000000|2025-01-27 10:00:00|12045.86|12045.86|12045.86|12045.86|12047.89|12047.89|12045.86|12045.86|0
1737972010000|2025-01-27 10:00:10|12043.83|12043.83|12039.76|12039.76|12043.83|12043.83|12039.76|12039.76|0
1737972020000|2025-01-27 10:00:20|12035.9|12035.9|12035.9|12035.9|12035.9|12035.9|12035.9|12035.9|0
1737972080000|2025-01-27 10:01:20|12034.08|12034.08|12034.08|12034.08|12034.08|12034.08|12034.08|12034.08|0
1737972100000|2025-01-27 10:01:40|12034.2|12034.2|12034.2|12034.2|12034.2|12034.2|12034.2|12034.2|0
1737972110000|2025-01-27 10:01:50|12034.08|12034.08|12036.42|12036.42|12036.42|12036.42|12033.96|12033.96|0
1737972120000|2025-01-27 10:02:00|12040.05|12040.05|12038.24|12038.24|12040.05|12040.05|12038.24|12038.24|0
1737972130000|2025-01-27 10:02:10|12040.27|12040.27|12038.85|12038.85|12040.88|12040.88|12038.85|12038.85|0
1737972150000|2025-01-27 10:02:30|12032.75|12032.75|12030.71|12030.71|12032.75|12032.75|12030.71|12030.71|0
1737972160000|2025-01-27 10:02:40|12032.75|12032.75|12030.71|12030.71|12032.75|12032.75|12030.71|12030.71|0
1737972170000|2025-01-27 10:02:50|12030.41|12030.41|12030.41|12030.41|12030.41|12030.41|12030.41|12030.41|0
1737972180000|2025-01-27 10:03:00|12028.59|12028.59|12030.41|12030.41|12030.41|12030.41|12028.59|12028.59|0
1737972190000|2025-01-27 10:03:10|12024.31|12024.31|12028.37|12028.37|12028.37|12028.37|12024.31|12024.31|0
1737972230000|2025-01-27 10:03:50|12030.19|12030.19|12030.19|12030.19|12030.19|12030.19|12030.19|12030.19|0
1737972260000|2025-01-27 10:04:20|12028.37|12028.37|12028.37|12028.37|12028.37|12028.37|12028.37|12028.37|0
1737972270000|2025-01-27 10:04:30|12026.56|12026.56|12020.46|12020.46|12026.56|12026.56|12020.46|12020.46|0
1737972300000|2025-01-27 10:05:00|12022.27|12022.27|12022.27|12022.27|12022.27|12022.27|12022.27|12022.27|0
1737972320000|2025-01-27 10:05:20|12024.09|12024.09|12020.34|12020.34|12024.09|12024.09|12020.34|12020.34|0
1737972330000|2025-01-27 10:05:30|12022.16|12022.16|12022.16|12022.16|12022.16|12022.16|12022.16|12022.16|0
1737972350000|2025-01-27 10:05:50|12023.97|12023.97|12024.67|12024.67|12024.67|12024.67|12023.97|12023.97|0
1737972360000|2025-01-27 10:06:00|12024.87|12024.87|12027.04|12027.04|12027.04|12027.04|12024.87|12024.87|0
1737972370000|2025-01-27 10:06:10|12027.35|12027.35|12027.35|12027.35|12027.35|12027.35|12027.35|12027.35|0
1737972380000|2025-01-27 10:06:20|12027.45|12027.45|12027.45|12027.45|12027.45|12027.45|12027.45|12027.45|0
1737972390000|2025-01-27 10:06:30|12028.06|12028.06|12029.28|12029.28|12029.28|12029.28|12028.06|12028.06|0
1737972410000|2025-01-27 10:06:50|12027.46|12027.46|12027.46|12027.46|12027.46|12027.46|12027.46|12027.46|0
1737972490000|2025-01-27 10:08:10|12033.56|12033.56|12033.92|12033.92|12033.92|12033.92|12033.56|12033.56|0
1737972560000|2025-01-27 10:09:20|12029.85|12029.85|12029.85|12029.85|12029.85|12029.85|12029.85|12029.85|0
1737972590000|2025-01-27 10:09:50|12031.88|12031.88|12031.88|12031.88|12031.88|12031.88|12031.88|12031.88|0
1737972600000|2025-01-27 10:10:00|12032|12032|12032|12032|12032|12032|12032|12032|0
1737972620000|2025-01-27 10:10:20|12031.09|12031.09|12031.21|12031.21|12031.21|12031.21|12031.09|12031.09|0
1737972640000|2025-01-27 10:10:40|12033.24|12033.24|12033.24|12033.24|12033.24|12033.24|12033.24|12033.24|0
1737972660000|2025-01-27 10:11:00|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|0
1737972700000|2025-01-27 10:11:40|12033.22|12033.22|12033.12|12033.12|12033.22|12033.22|12033.12|12033.12|0
1737972740000|2025-01-27 10:12:20|12035.15|12035.15|12035.15|12035.15|12035.15|12035.15|12035.15|12035.15|0
1737972780000|2025-01-27 10:13:00|12036.97|12036.97|12036.97|12036.97|12036.97|12036.97|12036.97|12036.97|0
1737972800000|2025-01-27 10:13:20|12045.1|12045.1|12043.07|12043.07|12045.1|12045.1|12043.07|12043.07|0
1737972830000|2025-01-27 10:13:50|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|0
1737972840000|2025-01-27 10:14:00|12040.81|12040.81|12040.81|12040.81|12040.81|12040.81|12040.81|12040.81|0
1737972850000|2025-01-27 10:14:10|12039|12039|12039|12039|12039|12039|12039|12039|0
1737972870000|2025-01-27 10:14:30|12039.1|12039.1|12036.87|12036.87|12039.1|12039.1|12036.87|12036.87|0
1737972900000|2025-01-27 10:15:00|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|0
1737972950000|2025-01-27 10:15:50|12035.14|12035.14|12034.83|12034.83|12035.14|12035.14|12034.83|12034.83|0
1737972980000|2025-01-27 10:16:20|12034.95|12034.95|12034.95|12034.95|12034.95|12034.95|12034.95|12034.95|0
1737973000000|2025-01-27 10:16:40|12034.47|12034.47|12034.95|12034.95|12034.95|12034.95|12034.47|12034.47|0
1737973010000|2025-01-27 10:16:50|12034.47|12034.47|12034.47|12034.47|12034.47|12034.47|12034.47|12034.47|0
1737973060000|2025-01-27 10:17:40|12036.28|12036.28|12038.31|12038.31|12040.35|12040.35|12036.28|12036.28|0
1737973110000|2025-01-27 10:18:30|12036.28|12036.28|12036.28|12036.28|12036.28|12036.28|12036.28|12036.28|0
1737973140000|2025-01-27 10:19:00|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|0
1737973150000|2025-01-27 10:19:10|12040.25|12040.25|12040.13|12040.13|12040.37|12040.37|12040.13|12040.13|0
1737973180000|2025-01-27 10:19:40|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|12042.16|0
1737973190000|2025-01-27 10:19:50|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|12040.13|0
1737973200000|2025-01-27 10:20:00|12036.06|12036.06|12036.06|12036.06|12036.06|12036.06|12036.06|12036.06|0
1737973210000|2025-01-27 10:20:10|12034.03|12034.03|12032.21|12032.21|12034.03|12034.03|12032.21|12032.21|0
1737973230000|2025-01-27 10:20:30|12031.91|12031.91|12031.91|12031.91|12031.91|12031.91|12031.91|12031.91|0
1737973240000|2025-01-27 10:20:40|12031.6|12031.6|12031.6|12031.6|12031.6|12031.6|12031.6|12031.6|0
1737973320000|2025-01-27 10:22:00|12033.42|12033.42|12036.06|12036.06|12036.06|12036.06|12033.42|12033.42|0
1737973350000|2025-01-27 10:22:30|12037.88|12037.88|12037.88|12037.88|12037.88|12037.88|12037.88|12037.88|0
1737973410000|2025-01-27 10:23:30|12041.94|12041.94|12039.91|12039.91|12041.94|12041.94|12039.91|12039.91|0
1737973420000|2025-01-27 10:23:40|12037.88|12037.88|12037.88|12037.88|12037.88|12037.88|12037.88|12037.88|0
1737973430000|2025-01-27 10:23:50|12035.84|12035.84|12035.84|12035.84|12035.84|12035.84|12035.84|12035.84|0
1737973460000|2025-01-27 10:24:20|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|0
1737973520000|2025-01-27 10:25:20|12039.69|12039.69|12039.69|12039.69|12039.69|12039.69|12039.69|12039.69|0
1737973550000|2025-01-27 10:25:50|12037.66|12037.66|12037.66|12037.66|12037.66|12037.66|12037.66|12037.66|0
1737973590000|2025-01-27 10:26:30|12035.84|12035.84|12029.74|12029.74|12035.84|12035.84|12029.74|12029.74|0
1737973600000|2025-01-27 10:26:40|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|0
1737973620000|2025-01-27 10:27:00|12032|12032|12032|12032|12032|12032|12032|12032|0
1737973670000|2025-01-27 10:27:50|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|12033.81|0
1737973680000|2025-01-27 10:28:00|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|12034.13|0
1737973760000|2025-01-27 10:29:20|12032.32|12032.32|12032.32|12032.32|12032.32|12032.32|12032.32|12032.32|0
1737973790000|2025-01-27 10:29:50|12032.93|12032.93|12032.93|12032.93|12032.93|12032.93|12032.93|12032.93|0
1737973800000|2025-01-27 10:30:00|12034.96|12034.96|12034.96|12034.96|12034.96|12034.96|12034.96|12034.96|0
1737973820000|2025-01-27 10:30:20|12032.93|12032.93|12032.93|12032.93|12032.93|12032.93|12032.93|12032.93|0
1737973840000|2025-01-27 10:30:40|12032.32|12032.32|12032.01|12032.01|12032.32|12032.32|12032.01|12032.01|0
1737973850000|2025-01-27 10:30:50|12030.2|12030.2|12030.2|12030.2|12030.2|12030.2|12030.2|12030.2|0
1737973860000|2025-01-27 10:31:00|12028.39|12028.39|12026.35|12026.35|12028.39|12028.39|12026.35|12026.35|0
1737973900000|2025-01-27 10:31:40|12024.32|12024.32|12026.13|12026.13|12026.13|12026.13|12024.32|12024.32|0
1737973950000|2025-01-27 10:32:30|12025.83|12025.83|12025.52|12025.52|12025.83|12025.83|12025.52|12025.52|0
1737973960000|2025-01-27 10:32:40|12023.49|12023.49|12023.49|12023.49|12023.49|12023.49|12023.49|12023.49|0
1737974010000|2025-01-27 10:33:30|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|0
1737974020000|2025-01-27 10:33:40|12021.34|12021.34|12021.22|12021.22|12021.34|12021.34|12021.22|12021.22|0
1737974050000|2025-01-27 10:34:10|12015.12|12015.12|12015.12|12015.12|12015.12|12015.12|12015.12|12015.12|0
1737974060000|2025-01-27 10:34:20|12013.31|12013.31|12006.3|12006.3|12013.31|12013.31|12006.3|12006.3|0
1737974070000|2025-01-27 10:34:30|12006.18|12006.18|12006.18|12006.18|12006.18|12006.18|12006.18|12006.18|0
1737974080000|2025-01-27 10:34:40|12004.15|12004.15|12000.18|12000.18|12004.15|12004.15|12000.18|12000.18|0
1737974090000|2025-01-27 10:34:50|12000.02|12000.02|11995.95|11995.95|12000.02|12000.02|11995.95|11995.95|0
1737974100000|2025-01-27 10:35:00|11995.34|11995.34|11987.53|11987.53|11995.34|11995.34|11985.39|11985.39|0
1737974110000|2025-01-27 10:35:10|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|0
1737974170000|2025-01-27 10:36:10|11981.43|11981.43|11983.46|11983.46|11983.46|11983.46|11981.43|11981.43|0
1737974230000|2025-01-27 10:37:10|11989.56|11989.56|11989.56|11989.56|11989.56|11989.56|11989.56|11989.56|0
1737974250000|2025-01-27 10:37:30|11987.53|11987.53|11987.53|11987.53|11987.53|11987.53|11987.53|11987.53|0
1737974260000|2025-01-27 10:37:40|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|0
1737974310000|2025-01-27 10:38:30|11984.59|11984.59|11984.89|11984.89|11984.89|11984.89|11984.59|11984.59|0
1737974320000|2025-01-27 10:38:40|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|11985.19|0
1737974360000|2025-01-27 10:39:20|11989.26|11989.26|11989.26|11989.26|11989.26|11989.26|11989.26|11989.26|0
1737974390000|2025-01-27 10:39:50|11989.56|11989.56|11989.56|11989.56|11989.56|11989.56|11989.56|11989.56|0
1737974400000|2025-01-27 10:40:00|11987.53|11987.53|11987.53|11987.53|11987.53|11987.53|11987.53|11987.53|0
1737974410000|2025-01-27 10:40:10|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|0
1737974440000|2025-01-27 10:40:40|11991.59|11991.59|11993.63|11993.63|11993.63|11993.63|11991.59|11991.59|0
1737974450000|2025-01-27 10:40:50|11991.59|11991.59|11995.66|11995.66|11995.66|11995.66|11991.59|11991.59|0
1737974460000|2025-01-27 10:41:00|11993.63|11993.63|11993.63|11993.63|11993.63|11993.63|11993.63|11993.63|0
1737974470000|2025-01-27 10:41:10|11991.59|11991.59|11993.63|11993.63|11993.63|11993.63|11991.59|11991.59|0
1737974480000|2025-01-27 10:41:20|11991.59|11991.59|11978.07|11978.07|11991.59|11991.59|11978.07|11978.07|0
1737974490000|2025-01-27 10:41:30|11976.04|11976.04|11978.07|11978.07|11978.07|11978.07|11976.04|11976.04|0
1737974500000|2025-01-27 10:41:40|11976.04|11976.04|11976.04|11976.04|11976.04|11976.04|11974.01|11974.01|0
1737974530000|2025-01-27 10:42:10|11980.11|11980.11|11982.14|11982.14|11984.17|11984.17|11978.07|11978.07|0
1737974560000|2025-01-27 10:42:40|11990.27|11990.27|11990.27|11990.27|11990.27|11990.27|11990.27|11990.27|0
1737974570000|2025-01-27 10:42:50|11992.31|11992.31|11992.31|11992.31|11992.31|11992.31|11992.31|11992.31|0
1737974580000|2025-01-27 10:43:00|11990.27|11990.27|11990.27|11990.27|11992.31|11992.31|11990.27|11990.27|0
1737974590000|2025-01-27 10:43:10|11990.37|11990.37|11990.37|11990.37|11990.37|11990.37|11990.37|11990.37|0
1737974600000|2025-01-27 10:43:20|11990.27|11990.27|11983.87|11983.87|11990.27|11990.27|11983.87|11983.87|0
1737974610000|2025-01-27 10:43:30|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|0
1737974640000|2025-01-27 10:44:00|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|0
1737974650000|2025-01-27 10:44:10|11977.16|11977.16|11977.16|11977.16|11977.16|11977.16|11973.09|11973.09|0
1737974670000|2025-01-27 10:44:30|11975.12|11975.12|11975.12|11975.12|11975.12|11975.12|11975.12|11975.12|0
1737974710000|2025-01-27 10:45:10|11977.16|11977.16|11977.16|11977.16|11977.16|11977.16|11977.16|11977.16|0
1737974720000|2025-01-27 10:45:20|11979.19|11979.19|11979.19|11979.19|11979.19|11979.19|11979.19|11979.19|0
1737974770000|2025-01-27 10:46:10|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|11981.22|0
1737974780000|2025-01-27 10:46:20|11979.19|11979.19|11977.16|11977.16|11979.19|11979.19|11977.16|11977.16|0
1737974790000|2025-01-27 10:46:30|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|11977.06|0
1737974800000|2025-01-27 10:46:40|11974.94|11974.94|11974.94|11974.94|11974.94|11974.94|11974.94|11974.94|0
1737974810000|2025-01-27 10:46:50|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|0
1737974830000|2025-01-27 10:47:10|11974.03|11974.03|11974.33|11974.33|11974.33|11974.33|11974.03|11974.03|0
1737974880000|2025-01-27 10:48:00|11976.36|11976.36|11976.36|11976.36|11976.36|11976.36|11976.36|11976.36|0
1737974890000|2025-01-27 10:48:10|11972.3|11972.3|11972.3|11972.3|11972.3|11972.3|11972.3|11972.3|0
1737974900000|2025-01-27 10:48:20|11974.33|11974.33|11970.26|11970.26|11974.33|11974.33|11970.26|11970.26|0
1737974920000|2025-01-27 10:48:40|11974.33|11974.33|11974.33|11974.33|11974.33|11974.33|11974.33|11974.33|0
1737974970000|2025-01-27 10:49:30|11972.3|11972.3|11970.26|11970.26|11972.3|11972.3|11970.26|11970.26|0
1737974990000|2025-01-27 10:49:50|11968.23|11968.23|11968.23|11968.23|11968.23|11968.23|11968.23|11968.23|0
1737975000000|2025-01-27 10:50:00|11966.2|11966.2|11966.5|11966.5|11966.5|11966.5|11966.2|11966.2|0
1737975010000|2025-01-27 10:50:10|11966.66|11966.66|11966.96|11966.96|11966.96|11966.96|11966.66|11966.66|0
1737975020000|2025-01-27 10:50:20|11969|11969|11969|11969|11969|11969|11969|11969|0
1737975030000|2025-01-27 10:50:30|11966.96|11966.96|11966.8|11966.8|11966.96|11966.96|11966.8|11966.8|0
1737975070000|2025-01-27 10:51:10|11962.74|11962.74|11958.34|11958.34|11962.74|11962.74|11958.34|11958.34|0
1737975080000|2025-01-27 10:51:20|11954.27|11954.27|11944.72|11944.72|11954.27|11954.27|11944.72|11944.72|0
1737975090000|2025-01-27 10:51:30|11942.69|11942.69|11921.66|11921.66|11942.69|11942.69|11921.66|11921.66|0
1737975100000|2025-01-27 10:51:40|11921.49|11921.49|11929.49|11929.49|11929.49|11929.49|11919.38|11919.38|0
1737975130000|2025-01-27 10:52:10|11931.52|11931.52|11933.55|11933.55|11933.55|11933.55|11931.52|11931.52|0
1737975140000|2025-01-27 10:52:20|11931.52|11931.52|11929.49|11929.49|11931.52|11931.52|11929.49|11929.49|0
1737975170000|2025-01-27 10:52:50|11929.13|11929.13|11927.32|11927.32|11929.13|11929.13|11927.32|11927.32|0
1737975180000|2025-01-27 10:53:00|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|0
1737975200000|2025-01-27 10:53:20|11931.17|11931.17|11930.86|11930.86|11931.17|11931.17|11930.86|11930.86|0
1737975210000|2025-01-27 10:53:30|11930.25|11930.25|11930.25|11930.25|11930.25|11930.25|11930.25|11930.25|0
1737975220000|2025-01-27 10:53:40|11930.61|11930.61|11930.61|11930.61|11930.61|11930.61|11930.61|11930.61|0
1737975230000|2025-01-27 10:53:50|11934.23|11934.23|11942.37|11942.37|11942.37|11942.37|11934.23|11934.23|0
1737975240000|2025-01-27 10:54:00|11946.74|11946.74|11946.74|11946.74|11946.74|11946.74|11946.74|11946.74|0
1737975250000|2025-01-27 10:54:10|11947.04|11947.04|11947.04|11947.04|11947.04|11947.04|11947.04|11947.04|0
1737975260000|2025-01-27 10:54:20|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|11949.08|0
1737975300000|2025-01-27 10:55:00|11947.04|11947.04|11945.32|11945.32|11947.04|11947.04|11945.01|11945.01|0
1737975310000|2025-01-27 10:55:10|11949.86|11949.86|11949.86|11949.86|11949.86|11949.86|11949.86|11949.86|0
1737975320000|2025-01-27 10:55:20|11951.89|11951.89|11951.89|11951.89|11951.89|11951.89|11951.89|11951.89|0
1737975330000|2025-01-27 10:55:30|11952.13|11952.13|11953.94|11953.94|11953.94|11953.94|11952.13|11952.13|0
1737975340000|2025-01-27 10:55:40|11954.25|11954.25|11952.21|11952.21|11954.25|11954.25|11952.21|11952.21|0
1737975350000|2025-01-27 10:55:50|11954.25|11954.25|11952.21|11952.21|11954.25|11954.25|11950.18|11950.18|0
1737975380000|2025-01-27 10:56:20|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|0
1737975410000|2025-01-27 10:56:50|11950.4|11950.4|11950.4|11950.4|11950.4|11950.4|11950.4|11950.4|0
1737975430000|2025-01-27 10:57:10|11944.3|11944.3|11944.3|11944.3|11944.3|11944.3|11944.3|11944.3|0
1737975440000|2025-01-27 10:57:20|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|11946.33|0
1737975460000|2025-01-27 10:57:40|11946.03|11946.03|11950.49|11950.49|11950.49|11950.49|11945.42|11945.42|0
1737975480000|2025-01-27 10:58:00|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|0
1737975490000|2025-01-27 10:58:10|11946.42|11946.42|11944.61|11944.61|11946.42|11946.42|11944.61|11944.61|0
1737975510000|2025-01-27 10:58:30|11942.79|11942.79|11942.79|11942.79|11942.79|11942.79|11942.79|11942.79|0
1737975520000|2025-01-27 10:58:40|11940.76|11940.76|11940.76|11940.76|11940.76|11940.76|11940.76|11940.76|0
1737975530000|2025-01-27 10:58:50|11938.73|11938.73|11938.73|11938.73|11938.73|11938.73|11938.73|11938.73|0
1737975560000|2025-01-27 10:59:20|11936.69|11936.69|11936.69|11936.69|11936.69|11936.69|11936.69|11936.69|0
1737975580000|2025-01-27 10:59:40|11938.73|11938.73|11938.73|11938.73|11938.73|11938.73|11938.73|11938.73|0
1737975600000|2025-01-27 11:00:00|11939.03|11939.03|11939.03|11939.03|11939.03|11939.03|11939.03|11939.03|0
1737975610000|2025-01-27 11:00:10|11936.99|11936.99|11934.96|11934.96|11936.99|11936.99|11934.96|11934.96|0
1737975620000|2025-01-27 11:00:20|11939.03|11939.03|11939.03|11939.03|11939.03|11939.03|11939.03|11939.03|0
1737975630000|2025-01-27 11:00:30|11941.06|11941.06|11941.06|11941.06|11941.06|11941.06|11941.06|11941.06|0
1737975640000|2025-01-27 11:00:40|11942.88|11942.88|11942.88|11942.88|11942.88|11942.88|11942.88|11942.88|0
1737975650000|2025-01-27 11:00:50|11949.89|11949.89|11949.89|11949.89|11949.89|11949.89|11949.89|11949.89|0
1737975660000|2025-01-27 11:01:00|11950.2|11950.2|11952.31|11952.31|11952.31|11952.31|11950.2|11950.2|0
1737975680000|2025-01-27 11:01:20|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|0
1737975690000|2025-01-27 11:01:30|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|0
1737975700000|2025-01-27 11:01:40|11950.5|11950.5|11950.5|11950.5|11950.5|11950.5|11950.5|11950.5|0
1737975710000|2025-01-27 11:01:50|11948.47|11948.47|11946.43|11946.43|11948.47|11948.47|11946.43|11946.43|0
1737975720000|2025-01-27 11:02:00|11944.4|11944.4|11942.37|11942.37|11944.4|11944.4|11942.37|11942.37|0
1737975730000|2025-01-27 11:02:10|11942.06|11942.06|11942.06|11942.06|11942.06|11942.06|11942.06|11942.06|0
1737975740000|2025-01-27 11:02:20|11943.88|11943.88|11943.88|11943.88|11943.88|11943.88|11943.88|11943.88|0
1737975760000|2025-01-27 11:02:40|11944.79|11944.79|11945.09|11945.09|11945.09|11945.09|11944.79|11944.79|0
1737975770000|2025-01-27 11:02:50|11947.13|11947.13|11947.13|11947.13|11947.13|11947.13|11947.13|11947.13|0
1737975790000|2025-01-27 11:03:10|11948.94|11948.94|11948.94|11948.94|11948.94|11948.94|11948.94|11948.94|0
1737975800000|2025-01-27 11:03:20|11949.25|11949.25|11937.49|11937.49|11949.25|11949.25|11937.49|11937.49|0
1737975820000|2025-01-27 11:03:40|11939.52|11939.52|11941.55|11941.55|11941.55|11941.55|11939.52|11939.52|0
1737975840000|2025-01-27 11:04:00|11943.59|11943.59|11943.59|11943.59|11943.59|11943.59|11943.59|11943.59|0
1737975860000|2025-01-27 11:04:20|11947.65|11947.65|11943.59|11943.59|11947.65|11947.65|11943.59|11943.59|0
1737975870000|2025-01-27 11:04:30|11943.28|11943.28|11943.28|11943.28|11943.28|11943.28|11943.28|11943.28|0
1737975890000|2025-01-27 11:04:50|11947.35|11947.35|11949.38|11949.38|11949.38|11949.38|11947.35|11947.35|0
1737975910000|2025-01-27 11:05:10|11949.07|11949.07|11947.26|11947.26|11949.07|11949.07|11947.26|11947.26|0
1737975920000|2025-01-27 11:05:20|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|0
1737975930000|2025-01-27 11:05:30|11947.04|11947.04|11947.04|11947.04|11947.04|11947.04|11947.04|11947.04|0
1737975960000|2025-01-27 11:06:00|11943.41|11943.41|11947.26|11947.26|11947.26|11947.26|11943.41|11943.41|0
1737975970000|2025-01-27 11:06:10|11947.42|11947.42|11949.07|11949.07|11949.07|11949.07|11947.26|11947.26|0
1737975980000|2025-01-27 11:06:20|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|11948.91|0
1737975990000|2025-01-27 11:06:30|11949.22|11949.22|11949.22|11949.22|11949.22|11949.22|11949.22|11949.22|0
1737976020000|2025-01-27 11:07:00|11957.35|11957.35|11955.32|11955.32|11957.35|11957.35|11955.32|11955.32|0
1737976040000|2025-01-27 11:07:20|11951.25|11951.25|11951.25|11951.25|11951.25|11951.25|11951.25|11951.25|0
1737976070000|2025-01-27 11:07:50|11953.06|11953.06|11953.06|11953.06|11953.06|11953.06|11953.06|11953.06|0
1737976080000|2025-01-27 11:08:00|11957.13|11957.13|11962.04|11962.04|11962.04|11962.04|11957.13|11957.13|0
1737976150000|2025-01-27 11:09:10|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|0
1737976160000|2025-01-27 11:09:20|11961.83|11961.83|11961.83|11961.83|11961.83|11961.83|11961.83|11961.83|0
1737976170000|2025-01-27 11:09:30|11959.79|11959.79|11955.73|11955.73|11965.89|11965.89|11955.73|11955.73|0
1737976180000|2025-01-27 11:09:40|11953.69|11953.69|11953.69|11953.69|11953.69|11953.69|11953.69|11953.69|0
1737976200000|2025-01-27 11:10:00|11953.39|11953.39|11953.39|11953.39|11953.39|11953.39|11953.39|11953.39|0
1737976210000|2025-01-27 11:10:10|11953.08|11953.08|11951.27|11951.27|11953.08|11953.08|11951.27|11951.27|0
1737976220000|2025-01-27 11:10:20|11945.17|11945.17|11945.17|11945.17|11945.17|11945.17|11945.17|11945.17|0
1737976250000|2025-01-27 11:10:50|11945.47|11945.47|11945.78|11945.78|11945.78|11945.78|11945.47|11945.47|0
1737976270000|2025-01-27 11:11:10|11949.85|11949.85|11949.85|11949.85|11949.85|11949.85|11949.85|11949.85|0
1737976280000|2025-01-27 11:11:20|11947.81|11947.81|11947.81|11947.81|11947.81|11947.81|11947.81|11947.81|0
1737976290000|2025-01-27 11:11:30|11951.88|11951.88|11952.49|11952.49|11952.49|11952.49|11951.88|11951.88|0
1737976320000|2025-01-27 11:12:00|11958.59|11958.59|11958.59|11958.59|11958.59|11958.59|11958.59|11958.59|0
1737976330000|2025-01-27 11:12:10|11960.4|11960.4|11960.4|11960.4|11960.4|11960.4|11960.4|11960.4|0
1737976340000|2025-01-27 11:12:20|11956.77|11956.77|11956.77|11956.77|11956.77|11956.77|11956.77|11956.77|0
1737976370000|2025-01-27 11:12:50|11960.84|11960.84|11962.53|11962.53|11962.53|11962.53|11960.84|11960.84|0
1737976380000|2025-01-27 11:13:00|11965.17|11965.17|11965.17|11965.17|11965.17|11965.17|11965.17|11965.17|0
1737976440000|2025-01-27 11:14:00|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|0
1737976450000|2025-01-27 11:14:10|11969.02|11969.02|11969.02|11969.02|11969.02|11969.02|11969.02|11969.02|0
1737976490000|2025-01-27 11:14:50|11971.05|11971.05|11971.05|11971.05|11971.05|11971.05|11971.05|11971.05|0
1737976530000|2025-01-27 11:15:30|11973.09|11973.09|11973.39|11973.39|11973.39|11973.39|11973.09|11973.09|0
1737976560000|2025-01-27 11:16:00|11971.35|11971.35|11971.35|11971.35|11971.35|11971.35|11971.35|11971.35|0
1737976580000|2025-01-27 11:16:20|11969.32|11969.32|11967.29|11967.29|11969.32|11969.32|11967.29|11967.29|0
1737976620000|2025-01-27 11:17:00|11971.35|11971.35|11977.76|11977.76|11977.76|11977.76|11971.35|11971.35|0
1737976650000|2025-01-27 11:17:30|11976.64|11976.64|11976.64|11976.64|11976.64|11976.64|11976.64|11976.64|0
1737976660000|2025-01-27 11:17:40|11974.61|11974.61|11974.61|11974.61|11974.61|11974.61|11974.61|11974.61|0
1737976680000|2025-01-27 11:18:00|11972.79|11972.79|11970.76|11970.76|11972.79|11972.79|11970.76|11970.76|0
1737976710000|2025-01-27 11:18:30|11976.86|11976.86|11976.86|11976.86|11976.86|11976.86|11976.86|11976.86|0
1737976730000|2025-01-27 11:18:50|11974.82|11974.82|11974.82|11974.82|11974.82|11974.82|11974.82|11974.82|0
1737976740000|2025-01-27 11:19:00|11972.79|11972.79|11973.09|11973.09|11973.09|11973.09|11972.79|11972.79|0
1737976750000|2025-01-27 11:19:10|11972.79|11972.79|11972.49|11972.49|11972.79|11972.79|11972.49|11972.49|0
1737976790000|2025-01-27 11:19:50|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|11968.42|0
1737976800000|2025-01-27 11:20:00|11968.11|11968.11|11968.11|11968.11|11968.11|11968.11|11968.11|11968.11|0
1737976840000|2025-01-27 11:20:40|11970.15|11970.15|11968.11|11968.11|11970.15|11970.15|11968.11|11968.11|0
1737976890000|2025-01-27 11:21:30|11970.15|11970.15|11966.08|11966.08|11970.15|11970.15|11966.08|11966.08|0
1737976940000|2025-01-27 11:22:20|11970.15|11970.15|11968.11|11968.11|11970.15|11970.15|11968.11|11968.11|0
1737976950000|2025-01-27 11:22:30|11970.15|11970.15|11969.84|11969.84|11970.15|11970.15|11969.84|11969.84|0
1737976990000|2025-01-27 11:23:10|11971.88|11971.88|11971.88|11971.88|11971.88|11971.88|11971.88|11971.88|0
1737977000000|2025-01-27 11:23:20|11973.91|11973.91|11969.84|11969.84|11973.91|11973.91|11969.84|11969.84|0
1737977010000|2025-01-27 11:23:30|11967.81|11967.81|11967.81|11967.81|11967.81|11967.81|11967.81|11967.81|0
1737977020000|2025-01-27 11:23:40|11967.69|11967.69|11969.82|11969.82|11969.82|11969.82|11967.69|11967.69|0
1737977040000|2025-01-27 11:24:00|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|0
1737977140000|2025-01-27 11:25:40|11965.76|11965.76|11965.76|11965.76|11965.76|11965.76|11965.76|11965.76|0
1737977150000|2025-01-27 11:25:50|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|0
1737977280000|2025-01-27 11:28:00|11969.82|11969.82|11965.76|11965.76|11969.82|11969.82|11965.76|11965.76|0
1737977320000|2025-01-27 11:28:40|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|11967.79|0
1737977330000|2025-01-27 11:28:50|11965.76|11965.76|11965.76|11965.76|11965.76|11965.76|11965.76|11965.76|0
1737977340000|2025-01-27 11:29:00|11963.94|11963.94|11963.64|11963.64|11963.94|11963.94|11963.64|11963.64|0
1737977350000|2025-01-27 11:29:10|11963.34|11963.34|11963.34|11963.34|11963.34|11963.34|11963.34|11963.34|0
1737977420000|2025-01-27 11:30:20|11967.4|11967.4|11967.4|11967.4|11967.4|11967.4|11967.4|11967.4|0
1737977490000|2025-01-27 11:31:30|11969.44|11969.44|11967.4|11967.4|11969.44|11969.44|11967.4|11967.4|0
1737977510000|2025-01-27 11:31:50|11969.44|11969.44|11971.47|11971.47|11971.47|11971.47|11969.44|11969.44|0
1737977520000|2025-01-27 11:32:00|11971.77|11971.77|11971.77|11971.77|11971.77|11971.77|11971.77|11971.77|0
1737977550000|2025-01-27 11:32:30|11975.84|11975.84|11975.84|11975.84|11975.84|11975.84|11975.84|11975.84|0
1737977570000|2025-01-27 11:32:50|11973.81|11973.81|11973.5|11973.5|11973.81|11973.81|11973.5|11973.5|0
1737977580000|2025-01-27 11:33:00|11975.54|11975.54|11975.54|11975.54|11975.54|11975.54|11975.54|11975.54|0
1737977590000|2025-01-27 11:33:10|11975.23|11975.23|11975.23|11975.23|11975.23|11975.23|11975.23|11975.23|0
1737977640000|2025-01-27 11:34:00|11979.23|11979.23|11979.35|11979.35|11979.35|11979.35|11979.23|11979.23|0
1737977660000|2025-01-27 11:34:20|11979.23|11979.23|11979.23|11979.23|11979.23|11979.23|11979.23|11979.23|0
1737977700000|2025-01-27 11:35:00|11979.39|11979.39|11979.23|11979.23|11979.39|11979.39|11979.23|11979.23|0
1737977710000|2025-01-27 11:35:10|11981.26|11981.26|11981.26|11981.26|11981.26|11981.26|11981.26|11981.26|0
1737977740000|2025-01-27 11:35:40|11975.17|11975.17|11973.35|11973.35|11975.17|11975.17|11971.54|11971.54|0
1737977750000|2025-01-27 11:35:50|11971.54|11971.54|11973.57|11973.57|11973.57|11973.57|11971.54|11971.54|0
1737977760000|2025-01-27 11:36:00|11975.38|11975.38|11973.13|11973.13|11975.38|11975.38|11971.32|11971.32|0
1737977780000|2025-01-27 11:36:20|11975.17|11975.17|11973.13|11973.13|11975.17|11975.17|11973.13|11973.13|0
1737977820000|2025-01-27 11:37:00|11979.01|11979.01|11979.01|11979.01|11979.01|11979.01|11979.01|11979.01|0
1737977840000|2025-01-27 11:37:20|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|0
1737977890000|2025-01-27 11:38:10|11982.86|11982.86|11982.56|11982.56|11982.86|11982.86|11982.56|11982.56|0
1737977930000|2025-01-27 11:38:50|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|0
1737977950000|2025-01-27 11:39:10|11981.05|11981.05|11981.05|11981.05|11981.05|11981.05|11981.05|11981.05|0
1737978000000|2025-01-27 11:40:00|11981.21|11981.21|11981.09|11981.09|11981.21|11981.21|11981.05|11981.05|0
1737978010000|2025-01-27 11:40:10|11983.13|11983.13|11983.13|11983.13|11983.13|11983.13|11983.13|11983.13|0
1737978030000|2025-01-27 11:40:30|11981.31|11981.31|11981.31|11981.31|11981.31|11981.31|11981.31|11981.31|0
1737978070000|2025-01-27 11:41:10|11981.01|11981.01|11981.01|11981.01|11981.01|11981.01|11981.01|11981.01|0
1737978080000|2025-01-27 11:41:20|11981.17|11981.17|11981.17|11981.17|11981.17|11981.17|11981.17|11981.17|0
1737978090000|2025-01-27 11:41:30|11981.05|11981.05|11979.02|11979.02|11981.05|11981.05|11979.02|11979.02|0
1737978100000|2025-01-27 11:41:40|11976.98|11976.98|11976.98|11976.98|11976.98|11976.98|11976.98|11976.98|0
1737978120000|2025-01-27 11:42:00|11978.8|11978.8|11980.61|11980.61|11980.61|11980.61|11978.8|11978.8|0
1737978160000|2025-01-27 11:42:40|11978.8|11978.8|11978.8|11978.8|11978.8|11978.8|11978.8|11978.8|0
1737978210000|2025-01-27 11:43:30|11980.83|11980.83|11976.76|11976.76|11980.83|11980.83|11974.73|11974.73|0
1737978260000|2025-01-27 11:44:20|11978.8|11978.8|11974.95|11974.95|11978.8|11978.8|11974.95|11974.95|0
1737978320000|2025-01-27 11:45:20|11973.14|11973.14|11971.1|11971.1|11973.14|11973.14|11971.1|11971.1|0
1737978330000|2025-01-27 11:45:30|11969.07|11969.07|11969.07|11969.07|11969.07|11969.07|11969.07|11969.07|0
1737978340000|2025-01-27 11:45:40|11967.04|11967.04|11967.04|11967.04|11967.04|11967.04|11967.04|11967.04|0
1737978370000|2025-01-27 11:46:10|11973.14|11973.14|11973.44|11973.44|11973.44|11973.44|11973.14|11973.14|0
1737978380000|2025-01-27 11:46:20|11973.75|11973.75|11973.75|11973.75|11973.75|11973.75|11973.75|11973.75|0
1737978420000|2025-01-27 11:47:00|11969.9|11969.9|11971.32|11971.32|11971.32|11971.32|11969.29|11969.29|0
1737978500000|2025-01-27 11:48:20|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|0
1737978530000|2025-01-27 11:48:50|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|11975.17|0
1737978540000|2025-01-27 11:49:00|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|0
1737978550000|2025-01-27 11:49:10|11981.27|11981.27|11981.27|11981.27|11981.27|11981.27|11981.27|11981.27|0
1737978600000|2025-01-27 11:50:00|11985.34|11985.34|11985.34|11985.34|11985.34|11985.34|11985.34|11985.34|0
1737978620000|2025-01-27 11:50:20|11983.3|11983.3|11983.3|11983.3|11983.3|11983.3|11983.3|11983.3|0
1737978630000|2025-01-27 11:50:30|11985.34|11985.34|11983.61|11983.61|11985.34|11985.34|11983.3|11983.3|0
1737978640000|2025-01-27 11:50:40|11979.54|11979.54|11979.54|11979.54|11979.54|11979.54|11979.54|11979.54|0
1737978660000|2025-01-27 11:51:00|11979.76|11979.76|11979.76|11979.76|11979.76|11979.76|11979.76|11979.76|0
1737978670000|2025-01-27 11:51:10|11978.84|11978.84|11978.84|11978.84|11978.84|11978.84|11978.84|11978.84|0
1737978680000|2025-01-27 11:51:20|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|11980.88|0
1737978690000|2025-01-27 11:51:30|11978.84|11978.84|11975.61|11975.61|11979.45|11979.45|11975.61|11975.61|0
1737978700000|2025-01-27 11:51:40|11977.42|11977.42|11977.42|11977.42|11977.42|11977.42|11977.42|11977.42|0
1737978720000|2025-01-27 11:52:00|11977.12|11977.12|11976.51|11976.51|11977.12|11977.12|11976.51|11976.51|0
1737978750000|2025-01-27 11:52:30|11974.47|11974.47|11974.35|11974.35|11974.47|11974.47|11974.35|11974.35|0
1737978760000|2025-01-27 11:52:40|11972.32|11972.32|11971.97|11971.97|11972.32|11972.32|11971.97|11971.97|0
1737978770000|2025-01-27 11:52:50|11971.8|11971.8|11971.5|11971.5|11971.8|11971.8|11971.5|11971.5|0
1737978790000|2025-01-27 11:53:10|11971.2|11971.2|11971.2|11971.2|11971.2|11971.2|11971.2|11971.2|0
1737978820000|2025-01-27 11:53:40|11969.17|11969.17|11969.47|11969.47|11969.47|11969.47|11969.17|11969.17|0
1737978830000|2025-01-27 11:53:50|11967.44|11967.44|11967.44|11967.44|11967.44|11967.44|11967.44|11967.44|0
1737978860000|2025-01-27 11:54:20|11963.81|11963.81|11963.81|11963.81|11963.81|11963.81|11963.81|11963.81|0
1737978870000|2025-01-27 11:54:30|11965.62|11965.62|11965.62|11965.62|11965.62|11965.62|11965.62|11965.62|0
1737978900000|2025-01-27 11:55:00|11967.65|11967.65|11967.96|11967.96|11967.96|11967.96|11965.62|11965.62|0
1737978910000|2025-01-27 11:55:10|11965.93|11965.93|11965.71|11965.71|11967.74|11967.74|11965.71|11965.71|0
1737978970000|2025-01-27 11:56:10|11963.89|11963.89|11963.89|11963.89|11963.89|11963.89|11963.89|11963.89|0
1737978980000|2025-01-27 11:56:20|11961.86|11961.86|11961.86|11961.86|11961.86|11961.86|11961.86|11961.86|0
1737978990000|2025-01-27 11:56:30|11959.83|11959.83|11959.83|11959.83|11959.83|11959.83|11959.83|11959.83|0
1737979020000|2025-01-27 11:57:00|11963.67|11963.67|11965.71|11965.71|11965.71|11965.71|11963.67|11963.67|0
1737979030000|2025-01-27 11:57:10|11967.74|11967.74|11965.71|11965.71|11969.55|11969.55|11965.71|11965.71|0
1737979060000|2025-01-27 11:57:40|11963.67|11963.67|11961.64|11961.64|11963.67|11963.67|11961.64|11961.64|0
1737979080000|2025-01-27 11:58:00|11963.67|11963.67|11961.64|11961.64|11963.67|11963.67|11961.64|11961.64|0
1737979100000|2025-01-27 11:58:20|11962.86|11962.86|11962.86|11962.86|11962.86|11962.86|11962.86|11962.86|0
1737979130000|2025-01-27 11:58:50|11964.89|11964.89|11964.89|11964.89|11964.89|11964.89|11964.89|11964.89|0
1737979200000|2025-01-27 12:00:00|11966.71|11966.71|11970.67|11970.67|11970.67|11970.67|11966.71|11966.71|0
1737979210000|2025-01-27 12:00:10|11972.71|11972.71|11972.71|11972.71|11972.71|11972.71|11972.71|11972.71|0
1737979220000|2025-01-27 12:00:20|11973.01|11973.01|11973.01|11973.01|11973.01|11973.01|11973.01|11973.01|0
1737979230000|2025-01-27 12:00:30|11972.71|11972.71|11972.1|11972.1|11972.71|11972.71|11972.1|11972.1|0
1737979290000|2025-01-27 12:01:30|11970.06|11970.06|11970.06|11970.06|11970.06|11970.06|11970.06|11970.06|0
1737979310000|2025-01-27 12:01:50|11968.03|11968.03|11968.03|11968.03|11968.03|11968.03|11968.03|11968.03|0
1737979340000|2025-01-27 12:02:20|11970.06|11970.06|11970.06|11970.06|11970.06|11970.06|11970.06|11970.06|0
1737979370000|2025-01-27 12:02:50|11972.49|11972.49|11976.56|11976.56|11976.56|11976.56|11972.49|11972.49|0
1737979380000|2025-01-27 12:03:00|11976.79|11976.79|11976.79|11976.79|11976.79|11976.79|11976.79|11976.79|0
1737979410000|2025-01-27 12:03:30|11976.99|11976.99|11976.99|11976.99|11976.99|11976.99|11976.99|11976.99|0
1737979430000|2025-01-27 12:03:50|11976.89|11976.89|11976.89|11976.89|11976.89|11976.89|11976.89|11976.89|0
1737979490000|2025-01-27 12:04:50|11978.71|11978.71|11980.52|11980.52|11980.52|11980.52|11978.71|11978.71|0
1737979500000|2025-01-27 12:05:00|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|0
1737979510000|2025-01-27 12:05:10|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|0
1737979530000|2025-01-27 12:05:30|11984.89|11984.89|11984.89|11984.89|11984.89|11984.89|11984.89|11984.89|0
1737979550000|2025-01-27 12:05:50|11985.5|11985.5|11987.54|11987.54|11987.54|11987.54|11985.5|11985.5|0
1737979610000|2025-01-27 12:06:50|11989.35|11989.35|11989.04|11989.04|11989.35|11989.35|11989.04|11989.04|0
1737979620000|2025-01-27 12:07:00|11989.28|11989.28|11991.43|11991.43|11991.43|11991.43|11989.28|11989.28|0
1737979680000|2025-01-27 12:08:00|11993.47|11993.47|12000.18|12000.18|12000.18|12000.18|11993.47|11993.47|0
1737979690000|2025-01-27 12:08:10|12000.28|12000.28|12002.48|12002.48|12002.48|12002.48|12000.28|12000.28|0
1737979740000|2025-01-27 12:09:00|12002.28|12002.28|12002.28|12002.28|12002.28|12002.28|12002.28|12002.28|0
1737979760000|2025-01-27 12:09:20|12000.24|12000.24|11997.99|11997.99|12000.24|12000.24|11996.18|11996.18|0
1737979770000|2025-01-27 12:09:30|11994.36|11994.36|11994.06|11994.06|11994.36|11994.36|11994.06|11994.06|0
1737979780000|2025-01-27 12:09:40|11992.02|11992.02|11992.02|11992.02|11992.02|11992.02|11992.02|11992.02|0
1737979820000|2025-01-27 12:10:20|11994.06|11994.06|11992.02|11992.02|11994.06|11994.06|11992.02|11992.02|0
1737979830000|2025-01-27 12:10:30|11989.99|11989.99|11989.99|11989.99|11989.99|11989.99|11989.99|11989.99|0
1737979870000|2025-01-27 12:11:10|11991.81|11991.81|11991.81|11991.81|11991.81|11991.81|11991.81|11991.81|0
1737979880000|2025-01-27 12:11:20|11989.99|11989.99|11989.99|11989.99|11989.99|11989.99|11989.99|11989.99|0
1737979900000|2025-01-27 12:11:40|11992.02|11992.02|11992.02|11992.02|11992.02|11992.02|11992.02|11992.02|0
1737979960000|2025-01-27 12:12:40|11994.06|11994.06|11993.84|11993.84|11994.06|11994.06|11992.02|11992.02|0
1737979970000|2025-01-27 12:12:50|11992.02|11992.02|11992.02|11992.02|11992.02|11992.02|11992.02|11992.02|0
1737979980000|2025-01-27 12:13:00|11989.99|11989.99|11989.99|11989.99|11989.99|11989.99|11989.99|11989.99|0
1737980040000|2025-01-27 12:14:00|11987.71|11987.71|11985.68|11985.68|11987.71|11987.71|11985.68|11985.68|0
1737980050000|2025-01-27 12:14:10|11982.05|11982.05|11982.35|11982.35|11982.35|11982.35|11981.74|11981.74|0
1737980060000|2025-01-27 12:14:20|11982.66|11982.66|11982.66|11982.66|11982.66|11982.66|11982.66|11982.66|0
1737980100000|2025-01-27 12:15:00|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|0
1737980120000|2025-01-27 12:15:20|11984.78|11984.78|11982.74|11982.74|11984.78|11984.78|11982.74|11982.74|0
1737980140000|2025-01-27 12:15:40|11980.93|11980.93|11980.93|11980.93|11980.93|11980.93|11980.93|11980.93|0
1737980150000|2025-01-27 12:15:50|11978.9|11978.9|11978.9|11978.9|11978.9|11978.9|11978.9|11978.9|0
1737980280000|2025-01-27 12:18:00|11974.83|11974.83|11974.83|11974.83|11974.83|11974.83|11974.83|11974.83|0
1737980300000|2025-01-27 12:18:20|11972.8|11972.8|11970.76|11970.76|11972.8|11972.8|11970.76|11970.76|0
1737980330000|2025-01-27 12:18:50|11964.67|11964.67|11962.63|11962.63|11964.67|11964.67|11962.63|11962.63|0
1737980350000|2025-01-27 12:19:10|11962.02|11962.02|11961.72|11961.72|11962.02|11962.02|11961.72|11961.72|0
1737980370000|2025-01-27 12:19:30|11961.41|11961.41|11961.06|11961.06|11961.41|11961.41|11961.06|11961.06|0
1737980400000|2025-01-27 12:20:00|11959.03|11959.03|11959.03|11959.03|11959.03|11959.03|11959.03|11959.03|0
1737980410000|2025-01-27 12:20:10|11956.99|11956.99|11956.99|11956.99|11956.99|11956.99|11956.99|11956.99|0
1737980430000|2025-01-27 12:20:30|11954.96|11954.96|11954.96|11954.96|11954.96|11954.96|11954.96|11954.96|0
1737980450000|2025-01-27 12:20:50|11956.99|11956.99|11956.83|11956.83|11956.99|11956.99|11956.83|11956.83|0
1737980480000|2025-01-27 12:21:20|11952.76|11952.76|11946.88|11946.88|11952.76|11952.76|11946.88|11946.88|0
1737980490000|2025-01-27 12:21:30|11942.82|11942.82|11944.85|11944.85|11944.85|11944.85|11942.82|11942.82|0
1737980500000|2025-01-27 12:21:40|11944.73|11944.73|11944.73|11944.73|11944.73|11944.73|11944.73|11944.73|0
1737980510000|2025-01-27 12:21:50|11942.7|11942.7|11943.02|11943.02|11943.02|11943.02|11942.7|11942.7|0
1737980520000|2025-01-27 12:22:00|11940.99|11940.99|11943.02|11943.02|11943.02|11943.02|11940.99|11940.99|0
1737980530000|2025-01-27 12:22:10|11945.06|11945.06|11945.06|11945.06|11945.06|11945.06|11945.06|11945.06|0
1737980570000|2025-01-27 12:22:50|11947.09|11947.09|11947.09|11947.09|11947.09|11947.09|11947.09|11947.09|0
1737980580000|2025-01-27 12:23:00|11947.21|11947.21|11947.21|11947.21|11947.21|11947.21|11947.21|11947.21|0
1737980600000|2025-01-27 12:23:20|11946.9|11946.9|11946.9|11946.9|11946.9|11946.9|11946.9|11946.9|0
1737980620000|2025-01-27 12:23:40|11953|11953|11950.97|11950.97|11953|11953|11950.97|11950.97|0
1737980630000|2025-01-27 12:23:50|11955.04|11955.04|11958.88|11958.88|11958.88|11958.88|11955.04|11955.04|0
1737980640000|2025-01-27 12:24:00|11959.19|11959.19|11963.65|11963.65|11963.65|11963.65|11959.19|11959.19|0
1737980680000|2025-01-27 12:24:40|11963.76|11963.76|11963.76|11963.76|11963.76|11963.76|11963.76|11963.76|0
1737980700000|2025-01-27 12:25:00|11965.8|11965.8|11968.14|11968.14|11968.14|11968.14|11965.8|11965.8|0
1737980710000|2025-01-27 12:25:10|11970.17|11970.17|11970.17|11970.17|11970.17|11970.17|11970.17|11970.17|0
1737980740000|2025-01-27 12:25:40|11978.3|11978.3|11978.3|11978.3|11978.3|11978.3|11978.3|11978.3|0
1737980750000|2025-01-27 12:25:50|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|0
1737980780000|2025-01-27 12:26:20|11976.05|11976.05|11976.05|11976.05|11976.05|11976.05|11976.05|11976.05|0
1737980800000|2025-01-27 12:26:40|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|0
1737980850000|2025-01-27 12:27:30|11982.76|11982.76|11984.79|11984.79|11984.79|11984.79|11982.76|11982.76|0
1737980910000|2025-01-27 12:28:30|11986.83|11986.83|11988.94|11988.94|11988.94|11988.94|11986.83|11986.83|0
1737980970000|2025-01-27 12:29:30|11990.76|11990.76|11990.76|11990.76|11990.76|11990.76|11990.76|11990.76|0
1737980980000|2025-01-27 12:29:40|11991.37|11991.37|11995.44|11995.44|11995.44|11995.44|11991.37|11991.37|0
1737980990000|2025-01-27 12:29:50|11997.47|11997.47|11995.44|11995.44|11997.47|11997.47|11995.44|11995.44|0
1737981010000|2025-01-27 12:30:10|11995.13|11995.13|11995.13|11995.13|11995.13|11995.13|11995.13|11995.13|0
1737981040000|2025-01-27 12:30:40|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|0
1737981050000|2025-01-27 12:30:50|11993.62|11993.62|11995.35|11995.35|11995.35|11995.35|11993.32|11993.32|0
1737981060000|2025-01-27 12:31:00|11997.69|11997.69|12001.53|12001.53|12001.53|12001.53|11997.69|11997.69|0
1737981100000|2025-01-27 12:31:40|12003.35|12003.35|12003.35|12003.35|12003.35|12003.35|12003.35|12003.35|0
1737981110000|2025-01-27 12:31:50|12003.59|12003.59|12011.96|12011.96|12011.96|12011.96|12003.59|12003.59|0
1737981130000|2025-01-27 12:32:10|12011.72|12011.72|12011.72|12011.72|12011.72|12011.72|12011.72|12011.72|0
1737981150000|2025-01-27 12:32:30|12011.41|12011.41|12011.41|12011.41|12011.41|12011.41|12011.41|12011.41|0
1737981190000|2025-01-27 12:33:10|12013.45|12013.45|12011.41|12011.41|12013.45|12013.45|12011.41|12011.41|0
1737981200000|2025-01-27 12:33:20|12009.38|12009.38|12002.67|12002.67|12009.38|12009.38|12002.67|12002.67|0
1737981210000|2025-01-27 12:33:30|12002.06|12002.06|12001.14|12001.14|12002.06|12002.06|12001.14|12001.14|0
1737981250000|2025-01-27 12:34:10|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|0
1737981260000|2025-01-27 12:34:20|11999.03|11999.03|11999.03|11999.03|11999.03|11999.03|11999.03|11999.03|0
1737981270000|2025-01-27 12:34:30|11999.14|11999.14|11999.14|11999.14|11999.14|11999.14|11999.14|11999.14|0
1737981310000|2025-01-27 12:35:10|12001.18|12001.18|12001.18|12001.18|12001.18|12001.18|12001.18|12001.18|0
1737981320000|2025-01-27 12:35:20|12003.21|12003.21|12003.82|12003.82|12003.82|12003.82|12003.21|12003.21|0
1737981400000|2025-01-27 12:36:40|12007.89|12007.89|12007.89|12007.89|12007.89|12007.89|12007.89|12007.89|0
1737981430000|2025-01-27 12:37:10|12009.7|12009.7|12010.62|12010.62|12010.62|12010.62|12009.7|12009.7|0
1737981450000|2025-01-27 12:37:30|12012.65|12012.65|12012.65|12012.65|12012.65|12012.65|12012.65|12012.65|0
1737981460000|2025-01-27 12:37:40|12013.56|12013.56|12013.56|12013.56|12013.56|12013.56|12013.56|12013.56|0
1737981470000|2025-01-27 12:37:50|12013.86|12013.86|12013.86|12013.86|12013.86|12013.86|12013.86|12013.86|0
1737981480000|2025-01-27 12:38:00|12011.82|12011.82|12011.82|12011.82|12011.82|12011.82|12011.82|12011.82|0
1737981500000|2025-01-27 12:38:20|12011.52|12011.52|12011.52|12011.52|12011.52|12011.52|12011.52|12011.52|0
1737981520000|2025-01-27 12:38:40|12009.49|12009.49|12009.49|12009.49|12009.49|12009.49|12009.49|12009.49|0
1737981540000|2025-01-27 12:39:00|12007.68|12007.68|12007.68|12007.68|12007.68|12007.68|12007.68|12007.68|0
1737981550000|2025-01-27 12:39:10|12007.98|12007.98|12007.68|12007.68|12007.98|12007.98|12007.68|12007.68|0
1737981570000|2025-01-27 12:39:30|12005.64|12005.64|12005.64|12005.64|12005.64|12005.64|12005.64|12005.64|0
1737981580000|2025-01-27 12:39:40|12007.68|12007.68|12007.68|12007.68|12007.68|12007.68|12007.68|12007.68|0
1737981590000|2025-01-27 12:39:50|12005.64|12005.64|12005.64|12005.64|12005.64|12005.64|12005.64|12005.64|0
1737981610000|2025-01-27 12:40:10|12007.68|12007.68|12007.68|12007.68|12007.68|12007.68|12007.68|12007.68|0
1737981620000|2025-01-27 12:40:20|12009.49|12009.49|12007.68|12007.68|12009.49|12009.49|12007.68|12007.68|0
1737981630000|2025-01-27 12:40:30|12008|12008|12008|12008|12008|12008|12008|12008|0
1737981700000|2025-01-27 12:41:40|12010.03|12010.03|12010.03|12010.03|12010.03|12010.03|12010.03|12010.03|0
1737981730000|2025-01-27 12:42:10|12010.23|12010.23|12010.23|12010.23|12010.23|12010.23|12010.23|12010.23|0
1737981750000|2025-01-27 12:42:30|12010.33|12010.33|12016.55|12016.55|12016.55|12016.55|12010.33|12010.33|0
1737981760000|2025-01-27 12:42:40|12018.58|12018.58|12018.28|12018.28|12018.58|12018.58|12018.28|12018.28|0
1737981780000|2025-01-27 12:43:00|12021.91|12021.91|12023.94|12023.94|12023.94|12023.94|12021.91|12021.91|0
1737981790000|2025-01-27 12:43:10|12024.85|12024.85|12024.85|12024.85|12024.85|12024.85|12024.85|12024.85|0
1737981810000|2025-01-27 12:43:30|12026.88|12026.88|12025.15|12025.15|12026.88|12026.88|12024.85|12024.85|0
1737981820000|2025-01-27 12:43:40|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|12021.08|0
1737981840000|2025-01-27 12:44:00|12019.05|12019.05|12017.34|12017.34|12019.05|12019.05|12017.24|12017.24|0
1737981870000|2025-01-27 12:44:30|12020.97|12020.97|12020.97|12020.97|12020.97|12020.97|12020.97|12020.97|0
1737981880000|2025-01-27 12:44:40|12023|12023|12025.44|12025.44|12025.44|12025.44|12023|12023|0
1737981920000|2025-01-27 12:45:20|12029.51|12029.51|12031.32|12031.32|12031.32|12031.32|12029.51|12029.51|0
1737981930000|2025-01-27 12:45:30|12033.35|12033.35|12038.66|12038.66|12038.66|12038.66|12033.35|12033.35|0
1737981940000|2025-01-27 12:45:40|12038.96|12038.96|12045.08|12045.08|12045.08|12045.08|12038.96|12038.96|0
1737981950000|2025-01-27 12:45:50|12045.38|12045.38|12045.38|12045.38|12045.38|12045.38|12045.38|12045.38|0
1737981960000|2025-01-27 12:46:00|12047.2|12047.2|12047.2|12047.2|12047.2|12047.2|12047.2|12047.2|0
1737981990000|2025-01-27 12:46:30|12047.36|12047.36|12047.36|12047.36|12047.36|12047.36|12047.36|12047.36|0
1737982040000|2025-01-27 12:47:20|12049.39|12049.39|12049.39|12049.39|12049.39|12049.39|12049.39|12049.39|0
1737982050000|2025-01-27 12:47:30|12047.58|12047.58|12047.58|12047.58|12047.58|12047.58|12047.58|12047.58|0
1737982060000|2025-01-27 12:47:40|12047.88|12047.88|12048.1|12048.1|12048.1|12048.1|12046.07|12046.07|0
1737982070000|2025-01-27 12:47:50|12050.13|12050.13|12049.83|12049.83|12050.13|12050.13|12049.83|12049.83|0
1737982080000|2025-01-27 12:48:00|12047.8|12047.8|12047.8|12047.8|12047.8|12047.8|12047.8|12047.8|0
1737982100000|2025-01-27 12:48:20|12047.68|12047.68|12047.44|12047.44|12047.68|12047.68|12047.44|12047.44|0
1737982120000|2025-01-27 12:48:40|12043.38|12043.38|12043.38|12043.38|12043.38|12043.38|12043.38|12043.38|0
1737982130000|2025-01-27 12:48:50|12043.26|12043.26|12043.26|12043.26|12043.26|12043.26|12043.26|12043.26|0
1737982140000|2025-01-27 12:49:00|12041.22|12041.22|12041.22|12041.22|12041.22|12041.22|12041.22|12041.22|0
1737982150000|2025-01-27 12:49:10|12043.26|12043.26|12043.26|12043.26|12043.26|12043.26|12043.26|12043.26|0
1737982160000|2025-01-27 12:49:20|12043.49|12043.49|12043.49|12043.49|12043.49|12043.49|12043.49|12043.49|0
1737982170000|2025-01-27 12:49:30|12043.38|12043.38|12043.38|12043.38|12043.38|12043.38|12043.38|12043.38|0
1737982200000|2025-01-27 12:50:00|12045.19|12045.19|12045.19|12045.19|12045.19|12045.19|12045.19|12045.19|0
1737982210000|2025-01-27 12:50:10|12045.07|12045.07|12045.19|12045.19|12045.19|12045.19|12045.07|12045.07|0
1737982230000|2025-01-27 12:50:30|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|12044.88|0
1737982260000|2025-01-27 12:51:00|12044.58|12044.58|12044.58|12044.58|12044.58|12044.58|12044.58|12044.58|0
1737982290000|2025-01-27 12:51:30|12048.65|12048.65|12048.65|12048.65|12048.65|12048.65|12048.65|12048.65|0
1737982300000|2025-01-27 12:51:40|12050.68|12050.68|12050.58|12050.58|12052.49|12052.49|12050.46|12050.46|0
1737982360000|2025-01-27 12:52:40|12044.48|12044.48|12044.7|12044.7|12044.7|12044.7|12042.66|12042.66|0
1737982390000|2025-01-27 12:53:10|12044.58|12044.58|12061.1|12061.1|12061.1|12061.1|12044.58|12044.58|0
1737982440000|2025-01-27 12:54:00|12055|12055|12055|12055|12055|12055|12055|12055|0
1737982460000|2025-01-27 12:54:20|12057.04|12057.04|12057.04|12057.04|12057.04|12057.04|12057.04|12057.04|0
1737982480000|2025-01-27 12:54:40|12056.73|12056.73|12056.73|12056.73|12056.73|12056.73|12056.73|12056.73|0
1737982490000|2025-01-27 12:54:50|12056.61|12056.61|12056.61|12056.61|12056.61|12056.61|12056.61|12056.61|0
1737982560000|2025-01-27 12:56:00|12052.77|12052.77|12052.46|12052.46|12052.77|12052.77|12052.46|12052.46|0
1737982580000|2025-01-27 12:56:20|12054.5|12054.5|12056.31|12056.31|12056.31|12056.31|12054.5|12054.5|0
1737982710000|2025-01-27 12:58:30|12058.12|12058.12|12058.12|12058.12|12058.12|12058.12|12058.12|12058.12|0
1737982740000|2025-01-27 12:59:00|12062.19|12062.19|12062.19|12062.19|12062.19|12062.19|12062.19|12062.19|0
1737982780000|2025-01-27 12:59:40|12060.16|12060.16|12060.16|12060.16|12060.16|12060.16|12060.16|12060.16|0
1737982790000|2025-01-27 12:59:50|12059.55|12059.55|12059.24|12059.24|12059.55|12059.55|12059.24|12059.24|0
1737982800000|2025-01-27 13:00:00|12061.06|12061.06|12064.82|12064.82|12065.12|12065.12|12061.06|12061.06|0
1737982810000|2025-01-27 13:00:10|12064.72|12064.72|12056.8|12056.8|12064.72|12064.72|12056.8|12056.8|0
1737982850000|2025-01-27 13:00:50|12058.84|12058.84|12058.84|12058.84|12058.84|12058.84|12058.84|12058.84|0
1737982870000|2025-01-27 13:01:10|12056.8|12056.8|12056.8|12056.8|12056.8|12056.8|12056.8|12056.8|0
1737982880000|2025-01-27 13:01:20|12056.5|12056.5|12048.47|12048.47|12056.5|12056.5|12048.47|12048.47|0
1737982910000|2025-01-27 13:01:50|12046.65|12046.65|12046.65|12046.65|12046.65|12046.65|12046.65|12046.65|0
1737982920000|2025-01-27 13:02:00|12048.69|12048.69|12048.69|12048.69|12048.69|12048.69|12048.69|12048.69|0
1737982930000|2025-01-27 13:02:10|12048.99|12048.99|12048.99|12048.99|12048.99|12048.99|12048.99|12048.99|0
1737982960000|2025-01-27 13:02:40|12048.38|12048.38|12048.08|12048.08|12048.38|12048.38|12048.08|12048.08|0
1737982980000|2025-01-27 13:03:00|12049.89|12049.89|12049.89|12049.89|12049.89|12049.89|12049.89|12049.89|0
1737983000000|2025-01-27 13:03:20|12050.5|12050.5|12050.81|12050.81|12050.81|12050.81|12050.5|12050.5|0
1737983010000|2025-01-27 13:03:30|12052.84|12052.84|12053.45|12053.45|12053.45|12053.45|12052.84|12052.84|0
1737983020000|2025-01-27 13:03:40|12052.84|12052.84|12052.84|12052.84|12052.84|12052.84|12052.84|12052.84|0
1737983050000|2025-01-27 13:04:10|12050.81|12050.81|12050.81|12050.81|12050.81|12050.81|12050.81|12050.81|0
1737983060000|2025-01-27 13:04:20|12048.99|12048.99|12048.99|12048.99|12048.99|12048.99|12048.99|12048.99|0
1737983080000|2025-01-27 13:04:40|12050.81|12050.81|12050.81|12050.81|12050.81|12050.81|12050.81|12050.81|0
1737983090000|2025-01-27 13:04:50|12052.62|12052.62|12054.65|12054.65|12054.65|12054.65|12052.62|12052.62|0
1737983130000|2025-01-27 13:05:30|12058.72|12058.72|12058.72|12058.72|12058.72|12058.72|12058.72|12058.72|0
1737983160000|2025-01-27 13:06:00|12060.53|12060.53|12060.65|12060.65|12060.65|12060.65|12060.53|12060.53|0
1737983170000|2025-01-27 13:06:10|12060.96|12060.96|12060.96|12060.96|12060.96|12060.96|12060.96|12060.96|0
1737983200000|2025-01-27 13:06:40|12064.59|12064.59|12058.92|12058.92|12064.59|12064.59|12058.92|12058.92|0
1737983210000|2025-01-27 13:06:50|12058.62|12058.62|12058.62|12058.62|12058.62|12058.62|12058.62|12058.62|0
1737983230000|2025-01-27 13:07:10|12054.55|12054.55|12054.55|12054.55|12054.55|12054.55|12054.55|12054.55|0
1738311300000|2025-01-31 08:15:00|12217.93|12217.93|12217.93|12217.93|12217.93|12217.93|12217.93|12217.93|0
1738311310000|2025-01-31 08:15:10|12218.23|12218.23|12218.23|12218.23|12218.23|12218.23|12218.23|12218.23|0
1738311340000|2025-01-31 08:15:40|12220.27|12220.27|12220.27|12220.27|12220.27|12220.27|12220.27|12220.27|0
1738311350000|2025-01-31 08:15:50|12223.52|12223.52|12225.33|12225.33|12225.33|12225.33|12223.52|12223.52|0
1738311370000|2025-01-31 08:16:10|12229.4|12229.4|12230.05|12230.05|12230.05|12230.05|12229.4|12229.4|0
1738311390000|2025-01-31 08:16:30|12228.02|12228.02|12228.02|12228.02|12228.02|12228.02|12228.02|12228.02|0
1738311400000|2025-01-31 08:16:40|12228.61|12228.61|12228.61|12228.61|12228.61|12228.61|12228.61|12228.61|0
1738311410000|2025-01-31 08:16:50|12232.24|12232.24|12230.42|12230.42|12232.24|12232.24|12230.42|12230.42|0
1738311430000|2025-01-31 08:17:10|12230.3|12230.3|12230.3|12230.3|12230.3|12230.3|12230.3|12230.3|0
1738311440000|2025-01-31 08:17:20|12226.24|12226.24|12226.24|12226.24|12226.24|12226.24|12226.24|12226.24|0
1738311450000|2025-01-31 08:17:30|12224.2|12224.2|12224.2|12224.2|12224.2|12224.2|12224.2|12224.2|0
1738311510000|2025-01-31 08:18:30|12224.81|12224.81|12226.74|12226.74|12226.74|12226.74|12224.81|12224.81|0
1738311540000|2025-01-31 08:19:00|12223.11|12223.11|12227.18|12227.18|12227.18|12227.18|12223.11|12223.11|0
1738311550000|2025-01-31 08:19:10|12228.99|12228.99|12228.99|12228.99|12228.99|12228.99|12228.99|12228.99|0
1738311560000|2025-01-31 08:19:20|12229.23|12229.23|12229.23|12229.23|12229.23|12229.23|12229.23|12229.23|0
1738311580000|2025-01-31 08:19:40|12232.86|12232.86|12232.86|12232.86|12232.86|12232.86|12232.86|12232.86|0
1738311600000|2025-01-31 08:20:00|12240.99|12240.99|12238.96|12238.96|12240.99|12240.99|12238.96|12238.96|0
1738311610000|2025-01-31 08:20:10|12236.92|12236.92|12236.92|12236.92|12236.92|12236.92|12236.92|12236.92|0
1738311640000|2025-01-31 08:20:40|12238.96|12238.96|12238.96|12238.96|12238.96|12238.96|12238.96|12238.96|0
1738311680000|2025-01-31 08:21:20|12239.12|12239.12|12239.12|12239.12|12239.12|12239.12|12239.12|12239.12|0
1738311710000|2025-01-31 08:21:50|12241.15|12241.15|12239.34|12239.34|12241.15|12241.15|12239.34|12239.34|0
1738311760000|2025-01-31 08:22:40|12239.5|12239.5|12235.43|12235.43|12239.5|12239.5|12235.43|12235.43|0
1738311770000|2025-01-31 08:22:50|12233.62|12233.62|12233.62|12233.62|12233.62|12233.62|12233.62|12233.62|0
1738311780000|2025-01-31 08:23:00|12235.65|12235.65|12233.84|12233.84|12235.65|12235.65|12233.84|12233.84|0
1738311790000|2025-01-31 08:23:10|12229.77|12229.77|12229.77|12229.77|12229.77|12229.77|12229.77|12229.77|0
1738311840000|2025-01-31 08:24:00|12227.96|12227.96|12228.87|12228.87|12228.87|12228.87|12227.96|12227.96|0
1738311850000|2025-01-31 08:24:10|12230.91|12230.91|12232.72|12232.72|12232.72|12232.72|12230.91|12230.91|0
1738311930000|2025-01-31 08:25:30|12230.91|12230.91|12228.87|12228.87|12230.91|12230.91|12228.87|12228.87|0
1738311940000|2025-01-31 08:25:40|12230.91|12230.91|12230.91|12230.91|12230.91|12230.91|12230.91|12230.91|0
1738311970000|2025-01-31 08:26:10|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|0
1738311980000|2025-01-31 08:26:20|12234.76|12234.76|12234.76|12234.76|12234.76|12234.76|12234.76|12234.76|0
1738312000000|2025-01-31 08:26:40|12234.99|12234.99|12241.09|12241.09|12241.09|12241.09|12234.99|12234.99|0
1738312040000|2025-01-31 08:27:20|12242|12242|12242|12242|12242|12242|12242|12242|0
1738312070000|2025-01-31 08:27:50|12239.96|12239.96|12239.96|12239.96|12239.96|12239.96|12239.96|12239.96|0
1738312080000|2025-01-31 08:28:00|12238.15|12238.15|12238.15|12238.15|12238.15|12238.15|12238.15|12238.15|0
1738312090000|2025-01-31 08:28:10|12240.18|12240.18|12240.18|12240.18|12240.18|12240.18|12240.18|12240.18|0
1738312100000|2025-01-31 08:28:20|12240.79|12240.79|12240.79|12240.79|12240.79|12240.79|12240.79|12240.79|0
1738312160000|2025-01-31 08:29:20|12244.85|12244.85|12244.85|12244.85|12244.85|12244.85|12244.85|12244.85|0
1738312180000|2025-01-31 08:29:40|12242.82|12242.82|12244.65|12244.65|12244.65|12244.65|12242.82|12242.82|0
1738312190000|2025-01-31 08:29:50|12242.84|12242.84|12241.02|12241.02|12242.84|12242.84|12241.02|12241.02|0
1738312200000|2025-01-31 08:30:00|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|0
1738312210000|2025-01-31 08:30:10|12243.67|12243.67|12241.63|12241.63|12243.67|12243.67|12241.63|12241.63|0
1738312220000|2025-01-31 08:30:20|12243.67|12243.67|12264|12264|12264|12264|12243.67|12243.67|0
1738312230000|2025-01-31 08:30:30|12268.06|12268.06|12261.75|12261.75|12269.88|12269.88|12261.75|12261.75|0
1738312240000|2025-01-31 08:30:40|12259.71|12259.71|12259.71|12259.71|12259.71|12259.71|12259.71|12259.71|0
1738312250000|2025-01-31 08:30:50|12256.08|12256.08|12256.08|12256.08|12256.08|12256.08|12256.08|12256.08|0
1738312260000|2025-01-31 08:31:00|12254.05|12254.05|12254.05|12254.05|12254.05|12254.05|12254.05|12254.05|0
1738312270000|2025-01-31 08:31:10|12252.24|12252.24|12246.14|12246.14|12252.24|12252.24|12246.14|12246.14|0
1738312310000|2025-01-31 08:31:50|12246.44|12246.44|12247.36|12247.36|12247.36|12247.36|12246.44|12246.44|0
1738312320000|2025-01-31 08:32:00|12245.33|12245.33|12245.33|12245.33|12245.33|12245.33|12245.33|12245.33|0
1738312370000|2025-01-31 08:32:50|12247.36|12247.36|12249.17|12249.17|12249.17|12249.17|12247.36|12247.36|0
1738312410000|2025-01-31 08:33:30|12251.21|12251.21|12251.21|12251.21|12251.21|12251.21|12251.21|12251.21|0
1738312420000|2025-01-31 08:33:40|12253.24|12253.24|12255.27|12255.27|12255.27|12255.27|12253.24|12253.24|0
1738312440000|2025-01-31 08:34:00|12255.58|12255.58|12257.39|12257.39|12257.39|12257.39|12255.58|12255.58|0
1738312450000|2025-01-31 08:34:10|12261.46|12261.46|12261.46|12261.46|12261.46|12261.46|12261.46|12261.46|0
1738312480000|2025-01-31 08:34:40|12259.42|12259.42|12259.42|12259.42|12259.42|12259.42|12259.42|12259.42|0
1738312490000|2025-01-31 08:34:50|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|0
1738312500000|2025-01-31 08:35:00|12259.21|12259.21|12259.21|12259.21|12259.21|12259.21|12259.21|12259.21|0
1738312520000|2025-01-31 08:35:20|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|0
1738312550000|2025-01-31 08:35:50|12260.93|12260.93|12256.26|12256.26|12260.93|12260.93|12256.26|12256.26|0
1738312560000|2025-01-31 08:36:00|12254.22|12254.22|12254.22|12254.22|12254.22|12254.22|12254.22|12254.22|0
1738312570000|2025-01-31 08:36:10|12258.29|12258.29|12260.32|12260.32|12260.32|12260.32|12258.29|12258.29|0
1738312580000|2025-01-31 08:36:20|12260.93|12260.93|12260.63|12260.63|12260.93|12260.93|12260.63|12260.63|0
1738312620000|2025-01-31 08:37:00|12262.66|12262.66|12262.66|12262.66|12262.66|12262.66|12262.66|12262.66|0
1738312700000|2025-01-31 08:38:20|12264.47|12264.47|12264.47|12264.47|12264.47|12264.47|12264.47|12264.47|0
1738312710000|2025-01-31 08:38:30|12264.17|12264.17|12264.17|12264.17|12264.17|12264.17|12264.17|12264.17|0
1738312740000|2025-01-31 08:39:00|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|0
1738312780000|2025-01-31 08:39:40|12261.83|12261.83|12259.8|12259.8|12261.83|12261.83|12259.8|12259.8|0
1738312800000|2025-01-31 08:40:00|12259.91|12259.91|12259.8|12259.8|12259.91|12259.91|12259.8|12259.8|0
1738312810000|2025-01-31 08:40:10|12261.83|12261.83|12263.86|12263.86|12263.86|12263.86|12261.83|12261.83|0
1738312850000|2025-01-31 08:40:50|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|0
1738312870000|2025-01-31 08:41:10|12263.86|12263.86|12263.86|12263.86|12263.86|12263.86|12263.86|12263.86|0
1738312910000|2025-01-31 08:41:50|12265.9|12265.9|12267.71|12267.71|12267.71|12267.71|12265.9|12265.9|0
1738312920000|2025-01-31 08:42:00|12269.74|12269.74|12269.74|12269.74|12269.74|12269.74|12269.74|12269.74|0
1738312940000|2025-01-31 08:42:20|12267.71|12267.71|12267.4|12267.4|12267.71|12267.71|12267.4|12267.4|0
1738312980000|2025-01-31 08:43:00|12269.44|12269.44|12269.44|12269.44|12269.44|12269.44|12269.44|12269.44|0
1738313030000|2025-01-31 08:43:50|12267.4|12267.4|12267.4|12267.4|12267.4|12267.4|12267.4|12267.4|0
1738313070000|2025-01-31 08:44:30|12265.37|12265.37|12258.66|12258.66|12265.37|12265.37|12258.66|12258.66|0
1738313100000|2025-01-31 08:45:00|12256.63|12256.63|12254.6|12254.6|12256.63|12256.63|12254.6|12254.6|0
1738313110000|2025-01-31 08:45:10|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|0
1738313130000|2025-01-31 08:45:30|12256.63|12256.63|12256.63|12256.63|12256.63|12256.63|12256.63|12256.63|0
1738313180000|2025-01-31 08:46:20|12254.6|12254.6|12254.71|12254.71|12254.71|12254.71|12254.6|12254.6|0
1738313190000|2025-01-31 08:46:30|12255.04|12255.04|12255.04|12255.04|12255.04|12255.04|12255.04|12255.04|0
1738313200000|2025-01-31 08:46:40|12257.07|12257.07|12257.07|12257.07|12257.07|12257.07|12257.07|12257.07|0
1738313210000|2025-01-31 08:46:50|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|0
1738313220000|2025-01-31 08:47:00|12259.41|12259.41|12259.25|12259.25|12259.41|12259.41|12259.25|12259.25|0
1738313260000|2025-01-31 08:47:40|12261.06|12261.06|12262.88|12262.88|12262.88|12262.88|12261.06|12261.06|0
1738313270000|2025-01-31 08:47:50|12266.94|12266.94|12266.94|12266.94|12266.94|12266.94|12266.94|12266.94|0
1738313280000|2025-01-31 08:48:00|12268.98|12268.98|12268.98|12268.98|12268.98|12268.98|12268.98|12268.98|0
1738313290000|2025-01-31 08:48:10|12269.21|12269.21|12269.16|12269.16|12271.19|12271.19|12269.16|12269.16|0
1738313310000|2025-01-31 08:48:30|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|0
1738313350000|2025-01-31 08:49:10|12269.46|12269.46|12269.46|12269.46|12269.46|12269.46|12269.46|12269.46|0
1738313420000|2025-01-31 08:50:20|12271.49|12271.49|12271.49|12271.49|12271.49|12271.49|12271.49|12271.49|0
1738313430000|2025-01-31 08:50:30|12269.68|12269.68|12265.83|12265.83|12269.68|12269.68|12265.83|12265.83|0
1738313460000|2025-01-31 08:51:00|12263.8|12263.8|12266.07|12266.07|12266.07|12266.07|12263.8|12263.8|0
1738313550000|2025-01-31 08:52:30|12262|12262|12262|12262|12262|12262|12262|12262|0
1738313560000|2025-01-31 08:52:40|12261.39|12261.39|12265.46|12265.46|12265.46|12265.46|12261.39|12261.39|0
1738313570000|2025-01-31 08:52:50|12265.15|12265.15|12264.85|12264.85|12265.15|12265.15|12264.85|12264.85|0
1738313590000|2025-01-31 08:53:10|12260.78|12260.78|12260.78|12260.78|12260.78|12260.78|12260.78|12260.78|0
1738313700000|2025-01-31 08:55:00|12261.02|12261.02|12261.02|12261.02|12261.02|12261.02|12261.02|12261.02|0
1738313710000|2025-01-31 08:55:10|12258.99|12258.99|12258.99|12258.99|12258.99|12258.99|12258.99|12258.99|0
1738313720000|2025-01-31 08:55:20|12266.9|12266.9|12266.9|12266.9|12266.9|12266.9|12266.9|12266.9|0
1738313730000|2025-01-31 08:55:30|12268.93|12268.93|12268.93|12268.93|12268.93|12268.93|12268.93|12268.93|0
1738313760000|2025-01-31 08:56:00|12266.9|12266.9|12266.9|12266.9|12266.9|12266.9|12266.9|12266.9|0
1738313800000|2025-01-31 08:56:40|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|0
1738313830000|2025-01-31 08:57:10|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|0
1738313850000|2025-01-31 08:57:30|12259.21|12259.21|12257.17|12257.17|12259.21|12259.21|12257.17|12257.17|0
1738313900000|2025-01-31 08:58:20|12258.99|12258.99|12258.99|12258.99|12258.99|12258.99|12258.99|12258.99|0
1738313910000|2025-01-31 08:58:30|12257.17|12257.17|12256.26|12256.26|12257.17|12257.17|12256.26|12256.26|0
1738313940000|2025-01-31 08:59:00|12258.07|12258.07|12258.07|12258.07|12258.07|12258.07|12258.07|12258.07|0
1738313970000|2025-01-31 08:59:30|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|0
1738314000000|2025-01-31 09:00:00|12260.71|12260.71|12274.26|12274.26|12274.26|12274.26|12260.71|12260.71|0
1738314010000|2025-01-31 09:00:10|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|0
1738314020000|2025-01-31 09:00:20|12274.26|12274.26|12271.32|12271.32|12274.26|12274.26|12271.32|12271.32|0
1738314030000|2025-01-31 09:00:30|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|0
1738314040000|2025-01-31 09:00:40|12269.81|12269.81|12269.81|12269.81|12269.81|12269.81|12269.81|12269.81|0
1738314050000|2025-01-31 09:00:50|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|0
1738314060000|2025-01-31 09:01:00|12267.47|12267.47|12267.47|12267.47|12267.47|12267.47|12267.47|12267.47|0
1738314070000|2025-01-31 09:01:10|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|0
1738314090000|2025-01-31 09:01:30|12267.69|12267.69|12267.69|12267.69|12267.69|12267.69|12267.69|12267.69|0
1738314100000|2025-01-31 09:01:40|12269.73|12269.73|12278.34|12278.34|12280.37|12280.37|12269.73|12269.73|0
1738314120000|2025-01-31 09:02:00|12276.3|12276.3|12276.3|12276.3|12276.3|12276.3|12276.3|12276.3|0
1738314160000|2025-01-31 09:02:40|12278.34|12278.34|12278.34|12278.34|12278.34|12278.34|12278.34|12278.34|0
1738314170000|2025-01-31 09:02:50|12279.05|12279.05|12279.05|12279.05|12279.05|12279.05|12279.05|12279.05|0
1738314180000|2025-01-31 09:03:00|12278.93|12278.93|12278.93|12278.93|12278.93|12278.93|12278.93|12278.93|0
1738314210000|2025-01-31 09:03:30|12276.9|12276.9|12276.9|12276.9|12276.9|12276.9|12276.9|12276.9|0
1738314220000|2025-01-31 09:03:40|12277.01|12277.01|12276.9|12276.9|12277.01|12277.01|12276.9|12276.9|0
1738314240000|2025-01-31 09:04:00|12276.78|12276.78|12280.84|12280.84|12280.84|12280.84|12276.78|12276.78|0
1738314250000|2025-01-31 09:04:10|12280.73|12280.73|12280.73|12280.73|12280.73|12280.73|12280.73|12280.73|0
1738314270000|2025-01-31 09:04:30|12284.35|12284.35|12292.27|12292.27|12292.27|12292.27|12284.35|12284.35|0
1738314280000|2025-01-31 09:04:40|12290.23|12290.23|12292.27|12292.27|12292.27|12292.27|12290.23|12290.23|0
1738314290000|2025-01-31 09:04:50|12290.23|12290.23|12290.23|12290.23|12290.23|12290.23|12290.23|12290.23|0
1738314320000|2025-01-31 09:05:20|12292.27|12292.27|12292.27|12292.27|12292.27|12292.27|12292.27|12292.27|0
1738314330000|2025-01-31 09:05:30|12290.23|12290.23|12290.23|12290.23|12290.23|12290.23|12290.23|12290.23|0
1738314340000|2025-01-31 09:05:40|12288.42|12288.42|12288.42|12288.42|12288.42|12288.42|12288.42|12288.42|0
1738314370000|2025-01-31 09:06:10|12286.39|12286.39|12286.39|12286.39|12286.39|12286.39|12286.39|12286.39|0
1738314380000|2025-01-31 09:06:20|12286.08|12286.08|12286.08|12286.08|12286.08|12286.08|12286.08|12286.08|0
1738314390000|2025-01-31 09:06:30|12279.98|12279.98|12279.98|12279.98|12279.98|12279.98|12279.98|12279.98|0
1738314410000|2025-01-31 09:06:50|12282.02|12282.02|12282.02|12282.02|12282.02|12282.02|12282.02|12282.02|0
1738314450000|2025-01-31 09:07:30|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|0
1738314460000|2025-01-31 09:07:40|12284.65|12284.65|12284.65|12284.65|12284.65|12284.65|12284.65|12284.65|0
1738314490000|2025-01-31 09:08:10|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|0
1738314520000|2025-01-31 09:08:40|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|0
1738314550000|2025-01-31 09:09:10|12278.99|12278.99|12278.99|12278.99|12278.99|12278.99|12278.99|12278.99|0
1738314570000|2025-01-31 09:09:30|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|0
1738314580000|2025-01-31 09:09:40|12277.56|12277.56|12277.56|12277.56|12277.56|12277.56|12277.56|12277.56|0
1738314590000|2025-01-31 09:09:50|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|0
1738314600000|2025-01-31 09:10:00|12272.89|12272.89|12272.89|12272.89|12272.89|12272.89|12272.89|12272.89|0
1738314660000|2025-01-31 09:11:00|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|0
1738314670000|2025-01-31 09:11:10|12270.77|12270.77|12270.54|12270.54|12270.77|12270.77|12270.54|12270.54|0
1738314690000|2025-01-31 09:11:30|12264.44|12264.44|12264.13|12264.13|12264.44|12264.44|12264.13|12264.13|0
1738314700000|2025-01-31 09:11:40|12262.1|12262.1|12260.29|12260.29|12262.1|12262.1|12260.29|12260.29|0
1738314710000|2025-01-31 09:11:50|12262.32|12262.32|12262.32|12262.32|12262.32|12262.32|12262.32|12262.32|0
1738314810000|2025-01-31 09:13:30|12264.35|12264.35|12264.35|12264.35|12264.35|12264.35|12264.35|12264.35|0
1738314850000|2025-01-31 09:14:10|12265.57|12265.57|12269.42|12269.42|12269.42|12269.42|12265.57|12265.57|0
1738314890000|2025-01-31 09:14:50|12267.61|12267.61|12267.61|12267.61|12267.61|12267.61|12267.61|12267.61|0
1738314970000|2025-01-31 09:16:10|12265.57|12265.57|12265.57|12265.57|12265.57|12265.57|12265.57|12265.57|0
1738314990000|2025-01-31 09:16:30|12263.54|12263.54|12263.54|12263.54|12263.54|12263.54|12263.54|12263.54|0
1738315010000|2025-01-31 09:16:50|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|0
1738315060000|2025-01-31 09:17:40|12263.76|12263.76|12263.76|12263.76|12263.76|12263.76|12263.76|12263.76|0
1738315110000|2025-01-31 09:18:30|12263.92|12263.92|12263.92|12263.92|12263.92|12263.92|12263.92|12263.92|0
1738315130000|2025-01-31 09:18:50|12265.95|12265.95|12265.95|12265.95|12265.95|12265.95|12265.95|12265.95|0
1738315150000|2025-01-31 09:19:10|12266.07|12266.07|12266.07|12266.07|12266.07|12266.07|12266.07|12266.07|0
1738315200000|2025-01-31 09:20:00|12262.23|12262.23|12262.23|12262.23|12262.23|12262.23|12262.23|12262.23|0
1738315210000|2025-01-31 09:20:10|12260.41|12260.41|12260.41|12260.41|12260.41|12260.41|12260.41|12260.41|0
1738315330000|2025-01-31 09:22:10|12258.6|12258.6|12258.36|12258.36|12258.6|12258.6|12258.36|12258.36|0
1738315340000|2025-01-31 09:22:20|12256.33|12256.33|12258.12|12258.12|12258.36|12258.36|12256.33|12256.33|0
1738315410000|2025-01-31 09:23:30|12256.09|12256.09|12256.09|12256.09|12256.09|12256.09|12256.09|12256.09|0
1738315420000|2025-01-31 09:23:40|12252.02|12252.02|12248.4|12248.4|12252.02|12252.02|12248.4|12248.4|0
1738315490000|2025-01-31 09:24:50|12250.21|12250.21|12250.21|12250.21|12250.21|12250.21|12250.21|12250.21|0
1738315530000|2025-01-31 09:25:30|12250.33|12250.33|12250.33|12250.33|12250.33|12250.33|12250.33|12250.33|0
1738315580000|2025-01-31 09:26:20|12252.36|12252.36|12252.36|12252.36|12252.36|12252.36|12252.36|12252.36|0
1738315590000|2025-01-31 09:26:30|12252.48|12252.48|12251.27|12251.27|12252.48|12252.48|12251.27|12251.27|0
1738315650000|2025-01-31 09:27:30|12251.88|12251.88|12251.57|12251.57|12251.88|12251.88|12251.57|12251.57|0
1738315660000|2025-01-31 09:27:40|12253.39|12253.39|12253.39|12253.39|12253.39|12253.39|12253.39|12253.39|0
1738315690000|2025-01-31 09:28:10|12255.2|12255.2|12255.2|12255.2|12255.2|12255.2|12255.2|12255.2|0
1738315730000|2025-01-31 09:28:50|12257.24|12257.24|12257.24|12257.24|12257.24|12257.24|12257.24|12257.24|0
1738315760000|2025-01-31 09:29:20|12257.4|12257.4|12259.27|12259.27|12259.43|12259.43|12257.4|12257.4|0
1738315770000|2025-01-31 09:29:30|12261.4|12261.4|12261.71|12261.71|12261.71|12261.71|12261.4|12261.4|0
1738315810000|2025-01-31 09:30:10|12261.94|12261.94|12261.64|12261.64|12261.94|12261.94|12261.64|12261.64|0
1738315830000|2025-01-31 09:30:30|12265.71|12265.71|12273.84|12273.84|12273.84|12273.84|12265.71|12265.71|0
1738315850000|2025-01-31 09:30:50|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|0
1738315870000|2025-01-31 09:31:10|12269.47|12269.47|12267.43|12267.43|12269.47|12269.47|12267.43|12267.43|0
1738315880000|2025-01-31 09:31:20|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|0
1738315890000|2025-01-31 09:31:30|12267.43|12267.43|12267.43|12267.43|12267.43|12267.43|12267.43|12267.43|0
1738315900000|2025-01-31 09:31:40|12267.31|12267.31|12269.35|12269.35|12269.35|12269.35|12267.31|12267.31|0
1738316020000|2025-01-31 09:33:40|12271.16|12271.16|12271.16|12271.16|12271.16|12271.16|12271.16|12271.16|0
1738316040000|2025-01-31 09:34:00|12271.46|12271.46|12271.16|12271.16|12271.7|12271.7|12271.16|12271.16|0
1738316050000|2025-01-31 09:34:10|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|0
1738316070000|2025-01-31 09:34:30|12269.74|12269.74|12269.43|12269.43|12269.74|12269.74|12269.43|12269.43|0
1738316080000|2025-01-31 09:34:40|12268.82|12268.82|12266.79|12266.79|12268.82|12268.82|12266.79|12266.79|0
1738316110000|2025-01-31 09:35:10|12268.82|12268.82|12266.79|12266.79|12268.82|12268.82|12266.79|12266.79|0
1738316140000|2025-01-31 09:35:40|12268.82|12268.82|12268.82|12268.82|12268.82|12268.82|12268.82|12268.82|0
1738316160000|2025-01-31 09:36:00|12268.7|12268.7|12268.7|12268.7|12268.7|12268.7|12268.7|12268.7|0
1738316170000|2025-01-31 09:36:10|12269.3|12269.3|12269.3|12269.3|12269.3|12269.3|12269.3|12269.3|0
1738316240000|2025-01-31 09:37:20|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|0
1738316260000|2025-01-31 09:37:40|12265.47|12265.47|12263.13|12263.13|12265.47|12265.47|12263.13|12263.13|0
1738316290000|2025-01-31 09:38:10|12264.95|12264.95|12264.95|12264.95|12264.95|12264.95|12264.95|12264.95|0
1738316300000|2025-01-31 09:38:20|12265.3|12265.3|12265.3|12265.3|12265.3|12265.3|12265.3|12265.3|0
1738316320000|2025-01-31 09:38:40|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|0
1738316330000|2025-01-31 09:38:50|12265.78|12265.78|12266.01|12266.01|12266.01|12266.01|12265.78|12265.78|0
1738316350000|2025-01-31 09:39:10|12265.29|12265.29|12263.05|12263.05|12265.29|12265.29|12263.05|12263.05|0
1738316370000|2025-01-31 09:39:30|12263.17|12263.17|12264.98|12264.98|12264.98|12264.98|12263.17|12263.17|0
1738316390000|2025-01-31 09:39:50|12266.79|12266.79|12266.58|12266.58|12268.61|12268.61|12266.58|12266.58|0
1738316400000|2025-01-31 09:40:00|12266.34|12266.34|12266.34|12266.34|12266.34|12266.34|12266.34|12266.34|0
1738316410000|2025-01-31 09:40:10|12270.4|12270.4|12270.05|12270.05|12270.4|12270.4|12270.05|12270.05|0
1738316430000|2025-01-31 09:40:30|12268.02|12268.02|12265.98|12265.98|12268.02|12268.02|12265.98|12265.98|0
1738316440000|2025-01-31 09:40:40|12264.76|12264.76|12260.39|12260.39|12264.76|12264.76|12260.39|12260.39|0
1738316450000|2025-01-31 09:40:50|12258.58|12258.58|12258.58|12258.58|12258.58|12258.58|12258.58|12258.58|0
1738316480000|2025-01-31 09:41:20|12260.61|12260.61|12260.61|12260.61|12260.61|12260.61|12260.61|12260.61|0
1738316490000|2025-01-31 09:41:30|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|0
1738316580000|2025-01-31 09:43:00|12260.8|12260.8|12260.8|12260.8|12260.8|12260.8|12260.8|12260.8|0
1738316590000|2025-01-31 09:43:10|12258.98|12258.98|12258.98|12258.98|12258.98|12258.98|12258.98|12258.98|0
1738316670000|2025-01-31 09:44:30|12260.8|12260.8|12262.83|12262.83|12262.83|12262.83|12260.8|12260.8|0
1738316680000|2025-01-31 09:44:40|12264.86|12264.86|12264.86|12264.86|12264.86|12264.86|12264.86|12264.86|0
1738316700000|2025-01-31 09:45:00|12265.16|12265.16|12265.16|12265.16|12265.16|12265.16|12265.16|12265.16|0
1738316710000|2025-01-31 09:45:10|12265.28|12265.28|12266.21|12266.21|12266.21|12266.21|12265.28|12265.28|0
1738316740000|2025-01-31 09:45:40|12266.09|12266.09|12265.81|12265.81|12266.09|12266.09|12265.81|12265.81|0
1738316760000|2025-01-31 09:46:00|12263.78|12263.78|12263.78|12263.78|12263.78|12263.78|12263.78|12263.78|0
1738316790000|2025-01-31 09:46:30|12261.75|12261.75|12261.75|12261.75|12261.75|12261.75|12261.75|12261.75|0
1738316850000|2025-01-31 09:47:30|12262.17|12262.17|12262.47|12262.47|12262.47|12262.47|12262.17|12262.17|0
1738316860000|2025-01-31 09:47:40|12262.35|12262.35|12254.22|12254.22|12262.35|12262.35|12254.22|12254.22|0
1738316870000|2025-01-31 09:47:50|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|0
1738316890000|2025-01-31 09:48:10|12251.27|12251.27|12251.27|12251.27|12251.27|12251.27|12251.27|12251.27|0
1738316900000|2025-01-31 09:48:20|12251.57|12251.57|12251.08|12251.08|12251.57|12251.57|12251.08|12251.08|0
1738316910000|2025-01-31 09:48:30|12251.2|12251.2|12251.2|12251.2|12251.2|12251.2|12251.2|12251.2|0
1738316920000|2025-01-31 09:48:40|12251.08|12251.08|12251.08|12251.08|12251.08|12251.08|12251.08|12251.08|0
1738316930000|2025-01-31 09:48:50|12251.2|12251.2|12249.05|12249.05|12251.32|12251.32|12249.05|12249.05|0
1738316940000|2025-01-31 09:49:00|12249.41|12249.41|12249.76|12249.76|12249.76|12249.76|12249.41|12249.41|0
1738316950000|2025-01-31 09:49:10|12249.53|12249.53|12249.53|12249.53|12249.53|12249.53|12249.53|12249.53|0
1738316980000|2025-01-31 09:49:40|12247.49|12247.49|12247.49|12247.49|12247.49|12247.49|12247.49|12247.49|0
1738317000000|2025-01-31 09:50:00|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|0
1738317020000|2025-01-31 09:50:20|12249.19|12249.19|12249.19|12249.19|12249.19|12249.19|12249.19|12249.19|0
1738317050000|2025-01-31 09:50:50|12251.22|12251.22|12249.19|12249.19|12251.22|12251.22|12249.19|12249.19|0
1738317070000|2025-01-31 09:51:10|12251.22|12251.22|12251.22|12251.22|12251.22|12251.22|12251.22|12251.22|0
1738317080000|2025-01-31 09:51:20|12253.25|12253.25|12253.25|12253.25|12253.25|12253.25|12253.25|12253.25|0
1738317180000|2025-01-31 09:53:00|12249.19|12249.19|12245.12|12245.12|12249.19|12249.19|12245.12|12245.12|0
1738317210000|2025-01-31 09:53:30|12241.27|12241.27|12247.37|12247.37|12247.37|12247.37|12241.27|12241.27|0
1738317250000|2025-01-31 09:54:10|12247.68|12247.68|12247.37|12247.37|12247.68|12247.68|12247.37|12247.37|0
1738317260000|2025-01-31 09:54:20|12247.26|12247.26|12247.26|12247.26|12247.26|12247.26|12247.26|12247.26|0
1738317280000|2025-01-31 09:54:40|12241.16|12241.16|12241.16|12241.16|12241.16|12241.16|12241.16|12241.16|0
1738317290000|2025-01-31 09:54:50|12243.19|12243.19|12243.31|12243.31|12243.31|12243.31|12243.19|12243.19|0
1738317300000|2025-01-31 09:55:00|12241.49|12241.49|12241.49|12241.49|12241.49|12241.49|12241.49|12241.49|0
1738317310000|2025-01-31 09:55:10|12239.46|12239.46|12239.46|12239.46|12239.46|12239.46|12239.46|12239.46|0
1738317320000|2025-01-31 09:55:20|12237.65|12237.65|12237.63|12237.63|12237.65|12237.65|12235.6|12235.6|0
1738317330000|2025-01-31 09:55:30|12239.66|12239.66|12241.69|12241.69|12241.69|12241.69|12239.66|12239.66|0
1738317390000|2025-01-31 09:56:30|12239.66|12239.66|12239.66|12239.66|12239.66|12239.66|12239.66|12239.66|0
1738317400000|2025-01-31 09:56:40|12241.69|12241.69|12241.69|12241.69|12241.69|12241.69|12241.69|12241.69|0
1738317430000|2025-01-31 09:57:10|12241.53|12241.53|12241.53|12241.53|12241.53|12241.53|12241.53|12241.53|0
1738317450000|2025-01-31 09:57:30|12241.23|12241.23|12241.23|12241.23|12241.23|12241.23|12241.23|12241.23|0
1738317470000|2025-01-31 09:57:50|12239.19|12239.19|12237.16|12237.16|12239.19|12239.19|12237.16|12237.16|0
1738317490000|2025-01-31 09:58:10|12237|12237|12237|12237|12237|12237|12237|12237|0
1738317520000|2025-01-31 09:58:40|12237.3|12237.3|12237.42|12237.42|12237.42|12237.42|12237.3|12237.3|0
1738317530000|2025-01-31 09:58:50|12237.58|12237.58|12237.58|12237.58|12237.58|12237.58|12237.58|12237.58|0
1738317540000|2025-01-31 09:59:00|12235.77|12235.77|12235.77|12235.77|12235.77|12235.77|12235.77|12235.77|0
1738317610000|2025-01-31 10:00:10|12237.8|12237.8|12237.8|12237.8|12237.8|12237.8|12237.8|12237.8|0
1738317630000|2025-01-31 10:00:30|12239.83|12239.83|12239.83|12239.83|12239.83|12239.83|12239.83|12239.83|0
1738317640000|2025-01-31 10:00:40|12241.87|12241.87|12239.83|12239.83|12241.87|12241.87|12239.83|12239.83|0
1738317730000|2025-01-31 10:02:10|12237.8|12237.8|12235.99|12235.99|12237.8|12237.8|12235.99|12235.99|0
1738317750000|2025-01-31 10:02:30|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|0
1738317760000|2025-01-31 10:02:40|12238.14|12238.14|12238.02|12238.02|12238.14|12238.14|12238.02|12238.02|0
1738317770000|2025-01-31 10:02:50|12235.99|12235.99|12235.99|12235.99|12235.99|12235.99|12235.99|12235.99|0
1738317780000|2025-01-31 10:03:00|12235.87|12235.87|12235.87|12235.87|12235.87|12235.87|12235.87|12235.87|0
1738317800000|2025-01-31 10:03:20|12233.83|12233.83|12232.02|12232.02|12233.83|12233.83|12232.02|12232.02|0
1738317810000|2025-01-31 10:03:30|12229.99|12229.99|12229.99|12229.99|12229.99|12229.99|12229.99|12229.99|0
1738317820000|2025-01-31 10:03:40|12229.69|12229.69|12229.69|12229.69|12229.69|12229.69|12229.69|12229.69|0
1738317850000|2025-01-31 10:04:10|12231.72|12231.72|12231.72|12231.72|12231.72|12231.72|12231.72|12231.72|0
1738317900000|2025-01-31 10:05:00|12233.75|12233.75|12233.75|12233.75|12233.75|12233.75|12233.75|12233.75|0
1738317940000|2025-01-31 10:05:40|12234.05|12234.05|12234.05|12234.05|12234.05|12234.05|12234.05|12234.05|0
1738317990000|2025-01-31 10:06:30|12232.02|12232.02|12232.63|12232.63|12232.63|12232.63|12232.02|12232.02|0
1738318000000|2025-01-31 10:06:40|12232.33|12232.33|12232.03|12232.03|12232.33|12232.33|12232.03|12232.03|0
1738318010000|2025-01-31 10:06:50|12229.99|12229.99|12229.99|12229.99|12229.99|12229.99|12229.99|12229.99|0
1738318040000|2025-01-31 10:07:20|12229.69|12229.69|12229.69|12229.69|12229.69|12229.69|12229.69|12229.69|0
1738318050000|2025-01-31 10:07:30|12229.38|12229.38|12229.5|12229.5|12229.5|12229.5|12229.38|12229.38|0
1738318060000|2025-01-31 10:07:40|12227.69|12227.69|12227.69|12227.69|12227.69|12227.69|12227.69|12227.69|0
1738318100000|2025-01-31 10:08:20|12233.79|12233.79|12235.6|12235.6|12235.6|12235.6|12233.79|12233.79|0
1738318110000|2025-01-31 10:08:30|12237.63|12237.63|12237.63|12237.63|12237.63|12237.63|12237.63|12237.63|0
1738318120000|2025-01-31 10:08:40|12238.24|12238.24|12239.97|12239.97|12239.97|12239.97|12237.94|12237.94|0
1738318130000|2025-01-31 10:08:50|12240.09|12240.09|12240.09|12240.09|12240.09|12240.09|12240.09|12240.09|0
1738318150000|2025-01-31 10:09:10|12239.97|12239.97|12239.97|12239.97|12239.97|12239.97|12239.97|12239.97|0
1738318220000|2025-01-31 10:10:20|12237.94|12237.94|12237.94|12237.94|12237.94|12237.94|12237.94|12237.94|0
1738318270000|2025-01-31 10:11:10|12235.9|12235.9|12235.9|12235.9|12235.9|12235.9|12235.9|12235.9|0
1738318280000|2025-01-31 10:11:20|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|0
1738318300000|2025-01-31 10:11:40|12234.18|12234.18|12234.18|12234.18|12234.18|12234.18|12234.18|12234.18|0
1738318310000|2025-01-31 10:11:50|12232.36|12232.36|12232.36|12232.36|12232.36|12232.36|12232.36|12232.36|0
1738318340000|2025-01-31 10:12:20|12234.18|12234.18|12234.18|12234.18|12234.18|12234.18|12234.18|12234.18|0
1738318370000|2025-01-31 10:12:50|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|0
1738318390000|2025-01-31 10:13:10|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|0
1738318400000|2025-01-31 10:13:20|12238.14|12238.14|12238.14|12238.14|12238.14|12238.14|12238.14|12238.14|0
1738318540000|2025-01-31 10:15:40|12239.84|12239.84|12240.24|12240.24|12240.24|12240.24|12239.84|12239.84|0
1738318570000|2025-01-31 10:16:10|12240.54|12240.54|12248.24|12248.24|12248.24|12248.24|12240.54|12240.54|0
1738318600000|2025-01-31 10:16:40|12250.27|12250.27|12252.44|12252.44|12252.44|12252.44|12250.27|12250.27|0
1738318610000|2025-01-31 10:16:50|12252.24|12252.24|12252.24|12252.24|12252.24|12252.24|12252.24|12252.24|0
1738318650000|2025-01-31 10:17:30|12252.85|12252.85|12253.15|12253.15|12253.15|12253.15|12252.85|12252.85|0
1738318660000|2025-01-31 10:17:40|12253.27|12253.27|12253.57|12253.57|12253.57|12253.57|12253.27|12253.27|0
1738318670000|2025-01-31 10:17:50|12255.6|12255.6|12255.6|12255.6|12255.6|12255.6|12255.6|12255.6|0
1738318730000|2025-01-31 10:18:50|12253.79|12253.79|12253.79|12253.79|12253.79|12253.79|12253.79|12253.79|0
1738318750000|2025-01-31 10:19:10|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|12253.93|12253.93|0
1738318760000|2025-01-31 10:19:20|12254.19|12254.19|12254.19|12254.19|12254.19|12254.19|12254.19|12254.19|0
1738318770000|2025-01-31 10:19:30|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|0
1738318840000|2025-01-31 10:20:40|12253.93|12253.93|12251.66|12251.66|12253.93|12253.93|12251.66|12251.66|0
1738318910000|2025-01-31 10:21:50|12243.96|12243.96|12243.66|12243.66|12243.96|12243.96|12243.66|12243.66|0
1738318920000|2025-01-31 10:22:00|12243.96|12243.96|12242.15|12242.15|12243.96|12243.96|12242.15|12242.15|0
1738319040000|2025-01-31 10:24:00|12240.03|12240.03|12240.03|12240.03|12240.03|12240.03|12240.03|12240.03|0
1738319060000|2025-01-31 10:24:20|12235.97|12235.97|12235.97|12235.97|12235.97|12235.97|12235.97|12235.97|0
1738319100000|2025-01-31 10:25:00|12234.15|12234.15|12234.15|12234.15|12234.15|12234.15|12234.15|12234.15|0
1738319110000|2025-01-31 10:25:10|12232.12|12232.12|12234.15|12234.15|12234.15|12234.15|12232.12|12232.12|0
1738319180000|2025-01-31 10:26:20|12232.34|12232.34|12232.22|12232.22|12232.34|12232.34|12232.22|12232.22|0
1738319240000|2025-01-31 10:27:20|12234.03|12234.03|12236.07|12236.07|12236.07|12236.07|12234.03|12234.03|0
1738319290000|2025-01-31 10:28:10|12238.1|12238.1|12238.1|12238.1|12238.1|12238.1|12238.1|12238.1|0
1738319320000|2025-01-31 10:28:40|12239.91|12239.91|12239.91|12239.91|12239.91|12239.91|12239.91|12239.91|0
1738319330000|2025-01-31 10:28:50|12241.73|12241.73|12241.73|12241.73|12241.73|12241.73|12241.73|12241.73|0
1738319370000|2025-01-31 10:29:30|12239.91|12239.91|12237.88|12237.88|12239.91|12239.91|12237.88|12237.88|0
1738319390000|2025-01-31 10:29:50|12239.7|12239.7|12239.7|12239.7|12239.7|12239.7|12239.7|12239.7|0
1738319410000|2025-01-31 10:30:10|12241.51|12241.51|12241.51|12241.51|12241.51|12241.51|12241.51|12241.51|0
1738319460000|2025-01-31 10:31:00|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|0
1738319480000|2025-01-31 10:31:20|12241.93|12241.93|12241.93|12241.93|12241.93|12241.93|12241.93|12241.93|0
1738319500000|2025-01-31 10:31:40|12240.12|12240.12|12240.12|12240.12|12240.12|12240.12|12240.12|12240.12|0
1738319600000|2025-01-31 10:33:20|12236.49|12236.49|12236.49|12236.49|12236.49|12236.49|12236.49|12236.49|0
1738319610000|2025-01-31 10:33:30|12234.68|12234.68|12236.49|12236.49|12236.49|12236.49|12234.68|12234.68|0
1738319670000|2025-01-31 10:34:30|12238.52|12238.52|12238.52|12238.52|12238.52|12238.52|12238.52|12238.52|0
1738319680000|2025-01-31 10:34:40|12236.71|12236.71|12236.71|12236.71|12236.71|12236.71|12236.71|12236.71|0
1738319690000|2025-01-31 10:34:50|12234.9|12234.9|12234.9|12234.9|12234.9|12234.9|12234.9|12234.9|0
1738319700000|2025-01-31 10:35:00|12234.59|12234.59|12234.59|12234.59|12234.59|12234.59|12234.59|12234.59|0
1738319730000|2025-01-31 10:35:30|12236.41|12236.41|12236.53|12236.53|12236.53|12236.53|12236.41|12236.41|0
1738319740000|2025-01-31 10:35:40|12236.41|12236.41|12236.41|12236.41|12236.41|12236.41|12236.41|12236.41|0
1738319770000|2025-01-31 10:36:10|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|0
1738319790000|2025-01-31 10:36:30|12240.47|12240.47|12240.47|12240.47|12240.47|12240.47|12240.47|12240.47|0
1738319820000|2025-01-31 10:37:00|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|0
1738319840000|2025-01-31 10:37:20|12245.01|12245.01|12247.05|12247.05|12247.05|12247.05|12245.01|12245.01|0
1738319850000|2025-01-31 10:37:30|12249.08|12249.08|12249.08|12249.08|12249.08|12249.08|12249.08|12249.08|0
1738319880000|2025-01-31 10:38:00|12249.2|12249.2|12248.89|12248.89|12249.81|12249.81|12248.89|12248.89|0
1738319900000|2025-01-31 10:38:20|12248.66|12248.66|12248.66|12248.66|12248.66|12248.66|12248.66|12248.66|0
1738319940000|2025-01-31 10:39:00|12246.62|12246.62|12246.62|12246.62|12246.62|12246.62|12246.62|12246.62|0
1738319970000|2025-01-31 10:39:30|12248.66|12248.66|12248.66|12248.66|12248.66|12248.66|12248.66|12248.66|0
1738320050000|2025-01-31 10:40:50|12250.47|12250.47|12246.62|12246.62|12250.47|12250.47|12246.62|12246.62|0
1738320060000|2025-01-31 10:41:00|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|0
1738320110000|2025-01-31 10:41:50|12246.62|12246.62|12246.62|12246.62|12246.62|12246.62|12246.62|12246.62|0
1738320170000|2025-01-31 10:42:50|12248.44|12248.44|12250.25|12250.25|12252.29|12252.29|12248.44|12248.44|0
1738320180000|2025-01-31 10:43:00|12252.07|12252.07|12250.03|12250.03|12252.07|12252.07|12250.03|12250.03|0
1738320190000|2025-01-31 10:43:10|12252.07|12252.07|12252.07|12252.07|12252.07|12252.07|12252.07|12252.07|0
1738320240000|2025-01-31 10:44:00|12253.88|12253.88|12255.91|12255.91|12255.91|12255.91|12253.88|12253.88|0
1738320300000|2025-01-31 10:45:00|12257.95|12257.95|12258.11|12258.11|12258.11|12258.11|12257.95|12257.95|0
1738320310000|2025-01-31 10:45:10|12256.08|12256.08|12256.08|12256.08|12256.08|12256.08|12256.08|12256.08|0
1738320470000|2025-01-31 10:47:50|12258.11|12258.11|12264.21|12264.21|12264.21|12264.21|12258.11|12258.11|0
1738320490000|2025-01-31 10:48:10|12266.02|12266.02|12267.84|12267.84|12267.84|12267.84|12266.02|12266.02|0
1738320500000|2025-01-31 10:48:20|12271.46|12271.46|12271.46|12271.46|12271.46|12271.46|12271.46|12271.46|0
1738320550000|2025-01-31 10:49:10|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|0
1738320570000|2025-01-31 10:49:30|12273.7|12273.7|12273.7|12273.7|12273.7|12273.7|12273.7|12273.7|0
1738320590000|2025-01-31 10:49:50|12275.51|12275.51|12275.31|12275.31|12275.51|12275.51|12275.31|12275.31|0
1738320610000|2025-01-31 10:50:10|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|0
1738320620000|2025-01-31 10:50:20|12271.25|12271.25|12271.25|12271.25|12271.25|12271.25|12271.25|12271.25|0
1738320640000|2025-01-31 10:50:40|12273.28|12273.28|12275.31|12275.31|12275.31|12275.31|12273.28|12273.28|0
1738320660000|2025-01-31 10:51:00|12275.62|12275.62|12275.62|12275.62|12275.62|12275.62|12275.62|12275.62|0
1738320670000|2025-01-31 10:51:10|12273.8|12273.8|12273.8|12273.8|12273.8|12273.8|12273.8|12273.8|0
1738320680000|2025-01-31 10:51:20|12269.74|12269.74|12267.92|12267.92|12269.74|12269.74|12267.92|12267.92|0
1738320690000|2025-01-31 10:51:30|12265.89|12265.89|12265.89|12265.89|12265.89|12265.89|12265.89|12265.89|0
1738320720000|2025-01-31 10:52:00|12261.82|12261.82|12261.82|12261.82|12261.82|12261.82|12261.82|12261.82|0
1738320750000|2025-01-31 10:52:30|12263.86|12263.86|12263.86|12263.86|12263.86|12263.86|12263.86|12263.86|0
1738320800000|2025-01-31 10:53:20|12265.89|12265.89|12265.89|12265.89|12265.89|12265.89|12265.89|12265.89|0
1738320890000|2025-01-31 10:54:50|12261.82|12261.82|12261.82|12261.82|12261.82|12261.82|12261.82|12261.82|0
1738320940000|2025-01-31 10:55:40|12262.02|12262.02|12262.02|12262.02|12262.02|12262.02|12262.02|12262.02|0
1738320950000|2025-01-31 10:55:50|12264.06|12264.06|12263.45|12263.45|12264.06|12264.06|12263.45|12263.45|0
1738320960000|2025-01-31 10:56:00|12262.84|12262.84|12261.03|12261.03|12262.84|12262.84|12261.03|12261.03|0
1738321020000|2025-01-31 10:57:00|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|0
1738321030000|2025-01-31 10:57:10|12263.18|12263.18|12263.18|12263.18|12263.18|12263.18|12263.18|12263.18|0
1738321110000|2025-01-31 10:58:30|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|0
1738321160000|2025-01-31 10:59:20|12259.33|12259.33|12259.21|12259.21|12259.33|12259.33|12259.21|12259.21|0
1738321180000|2025-01-31 10:59:40|12259.1|12259.1|12258.98|12258.98|12259.1|12259.1|12258.98|12258.98|0
1738321200000|2025-01-31 11:00:00|12258.88|12258.88|12258.88|12258.88|12258.88|12258.88|12258.88|12258.88|0
1738321210000|2025-01-31 11:00:10|12258.98|12258.98|12258.88|12258.88|12258.98|12258.98|12258.88|12258.88|0
1738321220000|2025-01-31 11:00:20|12260.91|12260.91|12262.94|12262.94|12262.94|12262.94|12260.91|12260.91|0
1738321230000|2025-01-31 11:00:30|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|0
1738321340000|2025-01-31 11:02:20|12266.79|12266.79|12266.79|12266.79|12266.79|12266.79|12266.79|12266.79|0
1738321360000|2025-01-31 11:02:40|12267.39|12267.39|12269.43|12269.43|12269.43|12269.43|12267.39|12267.39|0
1738321500000|2025-01-31 11:05:00|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|0
1738321510000|2025-01-31 11:05:10|12271.14|12271.14|12271.14|12271.14|12271.14|12271.14|12271.14|12271.14|0
1738321520000|2025-01-31 11:05:20|12273.17|12273.17|12276.8|12276.8|12276.8|12276.8|12273.17|12273.17|0
1738321530000|2025-01-31 11:05:30|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|0
1738321540000|2025-01-31 11:05:40|12276.87|12276.87|12278.68|12278.68|12278.68|12278.68|12276.87|12276.87|0
1738321590000|2025-01-31 11:06:30|12280.71|12280.71|12282.75|12282.75|12282.75|12282.75|12280.71|12280.71|0
1738321600000|2025-01-31 11:06:40|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|0
1738321640000|2025-01-31 11:07:20|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|0
1738321670000|2025-01-31 11:07:50|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|0
1738321690000|2025-01-31 11:08:10|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|0
1738321750000|2025-01-31 11:09:10|12287.12|12287.12|12285.08|12285.08|12287.12|12287.12|12285.08|12285.08|0
1738321780000|2025-01-31 11:09:40|12285.39|12285.39|12285.39|12285.39|12285.39|12285.39|12285.39|12285.39|0
1738321790000|2025-01-31 11:09:50|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|12285.08|0
1738321800000|2025-01-31 11:10:00|12283.05|12283.05|12276.56|12276.56|12283.05|12283.05|12276.56|12276.56|0
1738321820000|2025-01-31 11:10:20|12274.74|12274.74|12274.74|12274.74|12274.74|12274.74|12274.74|12274.74|0
1738321840000|2025-01-31 11:10:40|12272.71|12272.71|12270.68|12270.68|12272.71|12272.71|12270.68|12270.68|0
1738321860000|2025-01-31 11:11:00|12270.56|12270.56|12270.32|12270.32|12270.56|12270.56|12270.32|12270.32|0
1738321900000|2025-01-31 11:11:40|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|0
1738321940000|2025-01-31 11:12:20|12267.68|12267.68|12267.68|12267.68|12267.68|12267.68|12267.68|12267.68|0
1738321960000|2025-01-31 11:12:40|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|0
1738321990000|2025-01-31 11:13:10|12267.9|12267.9|12267.68|12267.68|12269.71|12269.71|12267.68|12267.68|0
1738322010000|2025-01-31 11:13:30|12269.71|12269.71|12268.8|12268.8|12269.71|12269.71|12268.8|12268.8|0
1738322020000|2025-01-31 11:13:40|12266.76|12266.76|12266.76|12266.76|12266.76|12266.76|12266.76|12266.76|0
1738322060000|2025-01-31 11:14:20|12264.73|12264.73|12264.73|12264.73|12264.73|12264.73|12264.73|12264.73|0
1738322080000|2025-01-31 11:14:40|12266.54|12266.54|12266.42|12266.42|12266.54|12266.54|12266.42|12266.42|0
1738322130000|2025-01-31 11:15:30|12262.36|12262.36|12260.54|12260.54|12262.36|12262.36|12260.54|12260.54|0
1738322140000|2025-01-31 11:15:40|12260.64|12260.64|12260.54|12260.54|12260.64|12260.64|12260.54|12260.54|0
1738322160000|2025-01-31 11:16:00|12259.63|12259.63|12259.3|12259.3|12259.63|12259.63|12259.3|12259.3|0
1738322180000|2025-01-31 11:16:20|12261.34|12261.34|12259.3|12259.3|12261.34|12261.34|12259.3|12259.3|0
1738322230000|2025-01-31 11:17:10|12259|12259|12259|12259|12261.03|12261.03|12259|12259|0
1738322260000|2025-01-31 11:17:40|12259.3|12259.3|12259.19|12259.19|12259.3|12259.3|12259.19|12259.19|0
1738322300000|2025-01-31 11:18:20|12259.49|12259.49|12259.49|12259.49|12259.49|12259.49|12259.49|12259.49|0
1738322370000|2025-01-31 11:19:30|12259.33|12259.33|12259.33|12259.33|12259.33|12259.33|12259.33|12259.33|0
1738322390000|2025-01-31 11:19:50|12259.94|12259.94|12259.94|12259.94|12259.94|12259.94|12259.94|12259.94|0
1738322420000|2025-01-31 11:20:20|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|0
1738322450000|2025-01-31 11:20:50|12261.67|12261.67|12261.67|12261.67|12261.67|12261.67|12261.67|12261.67|0
1738322460000|2025-01-31 11:21:00|12263.7|12263.7|12263.7|12263.7|12263.7|12263.7|12263.7|12263.7|0
1738322470000|2025-01-31 11:21:10|12265.52|12265.52|12265.52|12265.52|12265.52|12265.52|12265.52|12265.52|0
1738322500000|2025-01-31 11:21:40|12267.55|12267.55|12267.67|12267.67|12267.67|12267.67|12267.55|12267.55|0
1738322600000|2025-01-31 11:23:20|12269.48|12269.48|12269.48|12269.48|12269.48|12269.48|12269.48|12269.48|0
1738322610000|2025-01-31 11:23:30|12269.79|12269.79|12269.79|12269.79|12269.79|12269.79|12269.79|12269.79|0
1738322620000|2025-01-31 11:23:40|12269.18|12269.18|12269.48|12269.48|12269.48|12269.48|12269.18|12269.18|0
1738322640000|2025-01-31 11:24:00|12270.09|12270.09|12270.09|12270.09|12270.09|12270.09|12270.09|12270.09|0
1738322660000|2025-01-31 11:24:20|12272.12|12272.12|12272.12|12272.12|12272.12|12272.12|12272.12|12272.12|0
1738322700000|2025-01-31 11:25:00|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|0
1738322710000|2025-01-31 11:25:10|12273.34|12273.34|12273.34|12273.34|12273.34|12273.34|12273.34|12273.34|0
1738322720000|2025-01-31 11:25:20|12276.97|12276.97|12277.21|12277.21|12277.21|12277.21|12276.97|12276.97|0
1738322730000|2025-01-31 11:25:30|12277.37|12277.37|12277.37|12277.37|12277.37|12277.37|12277.37|12277.37|0
1738322770000|2025-01-31 11:26:10|12274.73|12274.73|12274.73|12274.73|12274.73|12274.73|12274.73|12274.73|0
1738322800000|2025-01-31 11:26:40|12274.82|12274.82|12274.82|12274.82|12274.82|12274.82|12274.82|12274.82|0
1738322830000|2025-01-31 11:27:10|12276.86|12276.86|12276.86|12276.86|12276.86|12276.86|12276.86|12276.86|0
1738322890000|2025-01-31 11:28:10|12278.89|12278.89|12278.89|12278.89|12278.89|12278.89|12278.89|12278.89|0
1738322970000|2025-01-31 11:29:30|12278.69|12278.69|12278.59|12278.59|12278.69|12278.69|12278.59|12278.59|0
1738323000000|2025-01-31 11:30:00|12278.69|12278.69|12278.69|12278.69|12278.69|12278.69|12278.69|12278.69|0
1738323020000|2025-01-31 11:30:20|12276.88|12276.88|12274.84|12274.84|12276.88|12276.88|12274.84|12274.84|0
1738323070000|2025-01-31 11:31:10|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|0
1738323080000|2025-01-31 11:31:20|12271|12271|12271|12271|12271|12271|12271|12271|0
1738323140000|2025-01-31 11:32:20|12271.1|12271.1|12271|12271|12271.1|12271.1|12271|12271|0
1738323170000|2025-01-31 11:32:50|12271.3|12271.3|12271.3|12271.3|12271.3|12271.3|12271.3|12271.3|0
1738323200000|2025-01-31 11:33:20|12269.27|12269.27|12269.27|12269.27|12269.27|12269.27|12269.27|12269.27|0
1738323250000|2025-01-31 11:34:10|12271.3|12271.3|12271.3|12271.3|12271.3|12271.3|12271.3|12271.3|0
1738323260000|2025-01-31 11:34:20|12271.61|12271.61|12271.61|12271.61|12271.61|12271.61|12271.61|12271.61|0
1738323300000|2025-01-31 11:35:00|12273.64|12273.64|12271.61|12271.61|12273.64|12273.64|12271.61|12271.61|0
1738323380000|2025-01-31 11:36:20|12273.42|12273.42|12273.42|12273.42|12273.42|12273.42|12273.42|12273.42|0
1738323430000|2025-01-31 11:37:10|12275.45|12275.45|12275.45|12275.45|12275.45|12275.45|12275.45|12275.45|0
1738323450000|2025-01-31 11:37:30|12277.27|12277.27|12283.37|12283.37|12283.37|12283.37|12277.27|12277.27|0
1738323500000|2025-01-31 11:38:20|12283.67|12283.67|12283.67|12283.67|12283.67|12283.67|12283.67|12283.67|0
1738323570000|2025-01-31 11:39:30|12281.64|12281.64|12283.67|12283.67|12283.67|12283.67|12281.64|12281.64|0
1738323590000|2025-01-31 11:39:50|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|0
1738323610000|2025-01-31 11:40:10|12285.93|12285.93|12285.93|12285.93|12285.93|12285.93|12285.93|12285.93|0
1738323640000|2025-01-31 11:40:40|12285.81|12285.81|12285.57|12285.57|12285.81|12285.81|12285.57|12285.57|0
1738323660000|2025-01-31 11:41:00|12284.97|12284.97|12284.97|12284.97|12284.97|12284.97|12284.97|12284.97|0
1738323840000|2025-01-31 11:44:00|12287|12287|12284.97|12284.97|12287|12287|12284.97|12284.97|0
1738323850000|2025-01-31 11:44:10|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|0
1738323880000|2025-01-31 11:44:40|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|0
1738323910000|2025-01-31 11:45:10|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|0
1738324010000|2025-01-31 11:46:50|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|0
1738324020000|2025-01-31 11:47:00|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|0
1738324030000|2025-01-31 11:47:10|12285.02|12285.02|12285.02|12285.02|12285.02|12285.02|12285.02|12285.02|0
1738324040000|2025-01-31 11:47:20|12287.06|12287.06|12295.19|12295.19|12297.22|12297.22|12285.02|12285.02|0
1738324050000|2025-01-31 11:47:30|12295.49|12295.49|12293.46|12293.46|12295.49|12295.49|12293.46|12293.46|0
1738324070000|2025-01-31 11:47:50|12295.49|12295.49|12295.19|12295.19|12295.49|12295.49|12295.19|12295.19|0
1738324080000|2025-01-31 11:48:00|12293.37|12293.37|12293.37|12293.37|12293.37|12293.37|12293.37|12293.37|0
1738324090000|2025-01-31 11:48:10|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|0
1738324120000|2025-01-31 11:48:40|12291.58|12291.58|12291.7|12291.7|12291.7|12291.7|12291.58|12291.58|0
1738324150000|2025-01-31 11:49:10|12291.82|12291.82|12293.63|12293.63|12293.63|12293.63|12291.82|12291.82|0
1738324160000|2025-01-31 11:49:20|12293.51|12293.51|12293.51|12293.51|12293.51|12293.51|12293.51|12293.51|0
1738324230000|2025-01-31 11:50:30|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|0
1738324240000|2025-01-31 11:50:40|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|0
1738324250000|2025-01-31 11:50:50|12302.48|12302.48|12302.48|12302.48|12302.48|12302.48|12302.48|12302.48|0
1738324270000|2025-01-31 11:51:10|12302.58|12302.58|12304.4|12304.4|12304.4|12304.4|12302.58|12302.58|0
1738324340000|2025-01-31 11:52:20|12305.01|12305.01|12309.07|12309.07|12309.07|12309.07|12305.01|12305.01|0
1738324350000|2025-01-31 11:52:30|12309.37|12309.37|12309.37|12309.37|12309.37|12309.37|12309.37|12309.37|0
1738324360000|2025-01-31 11:52:40|12307.34|12307.34|12299.43|12299.43|12307.34|12307.34|12299.43|12299.43|0
1738324370000|2025-01-31 11:52:50|12301.46|12301.46|12301.46|12301.46|12301.46|12301.46|12299.43|12299.43|0
1738324390000|2025-01-31 11:53:10|12299.43|12299.43|12299.43|12299.43|12299.43|12299.43|12299.43|12299.43|0
1738324400000|2025-01-31 11:53:20|12297.61|12297.61|12295.58|12295.58|12297.61|12297.61|12295.58|12295.58|0
1738324410000|2025-01-31 11:53:30|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|0
1738324420000|2025-01-31 11:53:40|12295.27|12295.27|12295.27|12295.27|12295.27|12295.27|12295.27|12295.27|0
1738324480000|2025-01-31 11:54:40|12294.97|12294.97|12294.97|12294.97|12294.97|12294.97|12294.97|12294.97|0
1738324490000|2025-01-31 11:54:50|12301.07|12301.07|12301.07|12301.07|12301.07|12301.07|12301.07|12301.07|0
1738324500000|2025-01-31 11:55:00|12300.46|12300.46|12301.07|12301.07|12301.07|12301.07|12300.46|12300.46|0
1738324520000|2025-01-31 11:55:20|12303.1|12303.1|12303.1|12303.1|12303.1|12303.1|12303.1|12303.1|0
1738324530000|2025-01-31 11:55:30|12301.07|12301.07|12301.07|12301.07|12301.07|12301.07|12301.07|12301.07|0
1738324540000|2025-01-31 11:55:40|12302.88|12302.88|12302.88|12302.88|12302.88|12302.88|12302.88|12302.88|0
1738324620000|2025-01-31 11:57:00|12304.69|12304.69|12312.86|12312.86|12312.86|12312.86|12304.69|12304.69|0
1738324650000|2025-01-31 11:57:30|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|0
1738324710000|2025-01-31 11:58:30|12312.86|12312.86|12314.68|12314.68|12314.9|12314.9|12312.86|12312.86|0
1738324730000|2025-01-31 11:58:50|12310.61|12310.61|12312.64|12312.64|12312.64|12312.64|12310.61|12310.61|0
1738324750000|2025-01-31 11:59:10|12318.74|12318.74|12325.82|12325.82|12325.92|12325.92|12318.74|12318.74|0
1738324760000|2025-01-31 11:59:20|12321.75|12321.75|12319.72|12319.72|12321.75|12321.75|12319.72|12319.72|0
1738324810000|2025-01-31 12:00:10|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|0
1738324830000|2025-01-31 12:00:30|12316.25|12316.25|12316.25|12316.25|12316.25|12316.25|12316.25|12316.25|0
1738324840000|2025-01-31 12:00:40|12316.36|12316.36|12315.93|12315.93|12318.18|12318.18|12314.11|12314.11|0
1738324850000|2025-01-31 12:00:50|12317.96|12317.96|12317.96|12317.96|12317.96|12317.96|12317.96|12317.96|0
1738324880000|2025-01-31 12:01:20|12322.03|12322.03|12322.03|12322.03|12322.03|12322.03|12322.03|12322.03|0
1738324920000|2025-01-31 12:02:00|12324.06|12324.06|12327.69|12327.69|12327.69|12327.69|12324.06|12324.06|0
1738324940000|2025-01-31 12:02:20|12325.65|12325.65|12325.44|12325.44|12325.65|12325.65|12323.62|12323.62|0
1738324950000|2025-01-31 12:02:30|12327.25|12327.25|12329.28|12329.28|12331.32|12331.32|12327.25|12327.25|0
1738324980000|2025-01-31 12:03:00|12327.25|12327.25|12323.84|12323.84|12329.28|12329.28|12322.03|12322.03|0
1738325010000|2025-01-31 12:03:30|12324.44|12324.44|12324.44|12324.44|12324.44|12324.44|12324.44|12324.44|0
1738325030000|2025-01-31 12:03:50|12329.89|12329.89|12325.88|12325.88|12329.89|12329.89|12325.88|12325.88|0
1738325040000|2025-01-31 12:04:00|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|0
1738325050000|2025-01-31 12:04:10|12325.9|12325.9|12327.93|12327.93|12327.93|12327.93|12325.9|12325.9|0
1738325070000|2025-01-31 12:04:30|12328.24|12328.24|12328.24|12328.24|12330.27|12330.27|12328.24|12328.24|0
1738325100000|2025-01-31 12:05:00|12324.61|12324.61|12322.8|12322.8|12324.61|12324.61|12322.8|12322.8|0
1738325110000|2025-01-31 12:05:10|12320.76|12320.76|12320.76|12320.76|12320.76|12320.76|12320.76|12320.76|0
1738325150000|2025-01-31 12:05:50|12320.92|12320.92|12321.52|12321.52|12321.52|12321.52|12320.92|12320.92|0
1738325170000|2025-01-31 12:06:10|12319.48|12319.48|12319.48|12319.48|12319.48|12319.48|12319.48|12319.48|0
1738325180000|2025-01-31 12:06:20|12317.67|12317.67|12311.57|12311.57|12317.67|12317.67|12311.57|12311.57|0
1738325190000|2025-01-31 12:06:30|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|0
1738325200000|2025-01-31 12:06:40|12309.23|12309.23|12307.42|12307.42|12309.23|12309.23|12307.42|12307.42|0
1738325230000|2025-01-31 12:07:10|12307.3|12307.3|12307.54|12307.54|12307.54|12307.54|12307.3|12307.3|0
1738325240000|2025-01-31 12:07:20|12307.77|12307.77|12307.77|12307.77|12307.89|12307.89|12307.65|12307.65|0
1738325280000|2025-01-31 12:08:00|12308.08|12308.08|12308.08|12308.08|12308.08|12308.08|12308.08|12308.08|0
1738325290000|2025-01-31 12:08:10|12306.05|12306.05|12306.05|12306.05|12306.05|12306.05|12306.05|12306.05|0
1738325340000|2025-01-31 12:09:00|12307.86|12307.86|12307.86|12307.86|12307.86|12307.86|12307.86|12307.86|0
1738325350000|2025-01-31 12:09:10|12307.62|12307.62|12305.81|12305.81|12307.62|12307.62|12305.81|12305.81|0
1738325360000|2025-01-31 12:09:20|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|0
1738325370000|2025-01-31 12:09:30|12307.72|12307.72|12307.72|12307.72|12307.72|12307.72|12307.72|12307.72|0
1738325400000|2025-01-31 12:10:00|12307.6|12307.6|12307.6|12307.6|12307.6|12307.6|12307.6|12307.6|0
1738325410000|2025-01-31 12:10:10|12311.67|12311.67|12311.67|12311.67|12311.67|12311.67|12311.67|12311.67|0
1738325440000|2025-01-31 12:10:40|12311.43|12311.43|12309.62|12309.62|12311.43|12311.43|12309.62|12309.62|0
1738325450000|2025-01-31 12:10:50|12309.31|12309.31|12304.64|12304.64|12309.31|12309.31|12304.64|12304.64|0
1738325460000|2025-01-31 12:11:00|12304.4|12304.4|12302.59|12302.59|12304.4|12304.4|12302.59|12302.59|0
1738325560000|2025-01-31 12:12:40|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|0
1738325620000|2025-01-31 12:13:40|12300.86|12300.86|12300.86|12300.86|12300.86|12300.86|12300.86|12300.86|0
1738325660000|2025-01-31 12:14:20|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|0
1738325690000|2025-01-31 12:14:50|12301.07|12301.07|12297.01|12297.01|12301.07|12301.07|12297.01|12297.01|0
1738325780000|2025-01-31 12:16:20|12296.77|12296.77|12296.77|12296.77|12296.77|12296.77|12296.77|12296.77|0
1738325800000|2025-01-31 12:16:40|12297.08|12297.08|12297.38|12297.38|12297.38|12297.38|12297.08|12297.08|0
1738325840000|2025-01-31 12:17:20|12297.28|12297.28|12297.38|12297.38|12297.38|12297.38|12297.28|12297.28|0
1738325850000|2025-01-31 12:17:30|12295.35|12295.35|12291.82|12291.82|12295.45|12295.45|12291.82|12291.82|0
1738325950000|2025-01-31 12:19:10|12295.67|12295.67|12297.48|12297.48|12297.48|12297.48|12295.67|12295.67|0
1738325980000|2025-01-31 12:19:40|12299.51|12299.51|12299.51|12299.51|12299.51|12299.51|12299.51|12299.51|0
1738326250000|2025-01-31 12:24:10|12297.7|12297.7|12297.7|12297.7|12297.7|12297.7|12297.7|12297.7|0
1738326310000|2025-01-31 12:25:10|12297.94|12297.94|12297.94|12297.94|12297.94|12297.94|12297.94|12297.94|0
1738326350000|2025-01-31 12:25:50|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|0
1738326390000|2025-01-31 12:26:30|12296.02|12296.02|12296.02|12296.02|12296.02|12296.02|12296.02|12296.02|0
1738326440000|2025-01-31 12:27:20|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|0
1738326450000|2025-01-31 12:27:30|12299.65|12299.65|12299.65|12299.65|12299.65|12299.65|12299.65|12299.65|0
1738326470000|2025-01-31 12:27:50|12300.26|12300.26|12300.26|12300.26|12300.26|12300.26|12300.26|12300.26|0
1738326550000|2025-01-31 12:29:10|12300.57|12300.57|12304.63|12304.63|12304.63|12304.63|12300.57|12300.57|0
1738326590000|2025-01-31 12:29:50|12306.45|12306.45|12306.45|12306.45|12306.45|12306.45|12306.45|12306.45|0
1738326600000|2025-01-31 12:30:00|12306.33|12306.33|12308.36|12308.36|12308.36|12308.36|12306.33|12306.33|0
1738326610000|2025-01-31 12:30:10|12310.18|12310.18|12302.26|12302.26|12310.18|12310.18|12302.26|12302.26|0
1738326650000|2025-01-31 12:30:50|12300.23|12300.23|12297.8|12297.8|12300.23|12300.23|12297.8|12297.8|0
1738326670000|2025-01-31 12:31:10|12295.77|12295.77|12295.77|12295.77|12295.77|12295.77|12295.77|12295.77|0
1738326680000|2025-01-31 12:31:20|12295.47|12295.47|12295.47|12295.47|12295.47|12295.47|12295.47|12295.47|0
1738326710000|2025-01-31 12:31:50|12295.3|12295.3|12295.47|12295.47|12295.47|12295.47|12295.3|12295.3|0
1738326750000|2025-01-31 12:32:30|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|0
1738326770000|2025-01-31 12:32:50|12299.31|12299.31|12299.31|12299.31|12299.31|12299.31|12299.31|12299.31|0
1738326780000|2025-01-31 12:33:00|12297.28|12297.28|12297.28|12297.28|12297.28|12297.28|12297.28|12297.28|0
1738326830000|2025-01-31 12:33:50|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|0
1738326850000|2025-01-31 12:34:10|12297.68|12297.68|12297.68|12297.68|12297.68|12297.68|12297.68|12297.68|0
1738326890000|2025-01-31 12:34:50|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|0
1738326900000|2025-01-31 12:35:00|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|0
1738327020000|2025-01-31 12:37:00|12294.27|12294.27|12294.27|12294.27|12294.27|12294.27|12294.27|12294.27|0
1738327030000|2025-01-31 12:37:10|12292.24|12292.24|12292.24|12292.24|12292.24|12292.24|12292.24|12292.24|0
1738327060000|2025-01-31 12:37:40|12290.21|12290.21|12290.21|12290.21|12290.21|12290.21|12290.21|12290.21|0
1738327070000|2025-01-31 12:37:50|12290.09|12290.09|12288.27|12288.27|12290.09|12290.09|12288.27|12288.27|0
1738327130000|2025-01-31 12:38:50|12286.24|12286.24|12286.24|12286.24|12286.24|12286.24|12286.24|12286.24|0
1738327230000|2025-01-31 12:40:30|12285.63|12285.63|12285.63|12285.63|12285.63|12285.63|12285.63|12285.63|0
1738327240000|2025-01-31 12:40:40|12285.94|12285.94|12285.94|12285.94|12285.94|12285.94|12285.94|12285.94|0
1738327260000|2025-01-31 12:41:00|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|0
1738327330000|2025-01-31 12:42:10|12283.3|12283.3|12281.27|12281.27|12283.3|12283.3|12281.27|12281.27|0
1738327370000|2025-01-31 12:42:50|12281.15|12281.15|12281.15|12281.15|12281.15|12281.15|12281.15|12281.15|0
1738327410000|2025-01-31 12:43:30|12279.33|12279.33|12279.33|12279.33|12279.33|12279.33|12279.33|12279.33|0
1738327480000|2025-01-31 12:44:40|12277.3|12277.3|12277.3|12277.3|12277.3|12277.3|12277.3|12277.3|0
1738327490000|2025-01-31 12:44:50|12276.99|12276.99|12276.99|12276.99|12276.99|12276.99|12276.99|12276.99|0
1738327500000|2025-01-31 12:45:00|12276.88|12276.88|12276.88|12276.88|12276.88|12276.88|12276.88|12276.88|0
1738327520000|2025-01-31 12:45:20|12275.06|12275.06|12275.06|12275.06|12275.06|12275.06|12275.06|12275.06|0
1738327550000|2025-01-31 12:45:50|12271|12271|12271|12271|12271|12271|12271|12271|0
1738327600000|2025-01-31 12:46:40|12273.03|12273.03|12273.03|12273.03|12273.03|12273.03|12273.03|12273.03|0
1738327620000|2025-01-31 12:47:00|12277.1|12277.1|12277.21|12277.21|12277.21|12277.21|12277.1|12277.1|0
1738327640000|2025-01-31 12:47:20|12279.25|12279.25|12279.25|12279.25|12279.25|12279.25|12279.25|12279.25|0
1738327650000|2025-01-31 12:47:30|12281.28|12281.28|12281.28|12281.28|12281.28|12281.28|12281.28|12281.28|0
1738327670000|2025-01-31 12:47:50|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|0
1738327760000|2025-01-31 12:49:20|12282.81|12282.81|12282.5|12282.5|12283.42|12283.42|12282.5|12282.5|0
1738327770000|2025-01-31 12:49:30|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|0
1738327780000|2025-01-31 12:49:40|12281.89|12281.89|12281.89|12281.89|12281.89|12281.89|12281.89|12281.89|0
1738327840000|2025-01-31 12:50:40|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|0
1738327850000|2025-01-31 12:50:50|12279.55|12279.55|12279.55|12279.55|12279.55|12279.55|12279.55|12279.55|0
1738327860000|2025-01-31 12:51:00|12281.37|12281.37|12281.37|12281.37|12281.37|12281.37|12281.37|12281.37|0
1738327910000|2025-01-31 12:51:50|12282.28|12282.28|12281.98|12281.98|12282.28|12282.28|12281.98|12281.98|0
1738327950000|2025-01-31 12:52:30|12282.28|12282.28|12282.28|12282.28|12282.28|12282.28|12282.28|12282.28|0
1738327960000|2025-01-31 12:52:40|12282.89|12282.89|12282.89|12282.89|12282.89|12282.89|12282.89|12282.89|0
1738328020000|2025-01-31 12:53:40|12288.99|12288.99|12288.99|12288.99|12288.99|12288.99|12288.99|12288.99|0
1738328070000|2025-01-31 12:54:30|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|0
1738328170000|2025-01-31 12:56:10|12282.89|12282.89|12281.08|12281.08|12282.89|12282.89|12281.08|12281.08|0
1738328180000|2025-01-31 12:56:20|12282.89|12282.89|12284.71|12284.71|12284.71|12284.71|12282.89|12282.89|0
1738328240000|2025-01-31 12:57:20|12282.67|12282.67|12282.67|12282.67|12282.67|12282.67|12282.67|12282.67|0
1738328250000|2025-01-31 12:57:30|12283.03|12283.03|12283.03|12283.03|12283.03|12283.03|12283.03|12283.03|0
1738328300000|2025-01-31 12:58:20|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|0
1738328330000|2025-01-31 12:58:50|12282.84|12282.84|12282.84|12282.84|12282.84|12282.84|12282.84|12282.84|0
1738328340000|2025-01-31 12:59:00|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|0
1738328380000|2025-01-31 12:59:40|12284.57|12284.57|12284.57|12284.57|12284.57|12284.57|12284.57|12284.57|0
1738328390000|2025-01-31 12:59:50|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|0
1738328410000|2025-01-31 13:00:10|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|0
1738328430000|2025-01-31 13:00:30|12282.12|12282.12|12282.42|12282.42|12282.42|12282.42|12282.12|12282.12|0
1738328500000|2025-01-31 13:01:40|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|0
1738328520000|2025-01-31 13:02:00|12280.27|12280.27|12280.15|12280.15|12280.27|12280.27|12280.15|12280.15|0
1738328560000|2025-01-31 13:02:40|12278.33|12278.33|12278.33|12278.33|12278.33|12278.33|12278.33|12278.33|0
1738328690000|2025-01-31 13:04:50|12274.71|12274.71|12272.67|12272.67|12274.71|12274.71|12272.67|12272.67|0
1738328700000|2025-01-31 13:05:00|12272.55|12272.55|12269.69|12269.69|12272.55|12272.55|12269.69|12269.69|0
1738328730000|2025-01-31 13:05:30|12267.66|12267.66|12267.66|12267.66|12267.66|12267.66|12267.66|12267.66|0
1738328750000|2025-01-31 13:05:50|12267.35|12267.35|12267.35|12267.35|12267.35|12267.35|12267.35|12267.35|0
1738328940000|2025-01-31 13:09:00|12269.39|12269.39|12269.39|12269.39|12269.39|12269.39|12269.39|12269.39|0
1738328980000|2025-01-31 13:09:40|12263.29|12263.29|12265.32|12265.32|12265.32|12265.32|12263.29|12263.29|0
1738329020000|2025-01-31 13:10:20|12263.51|12263.51|12267.88|12267.88|12267.88|12267.88|12263.51|12263.51|0
1738329040000|2025-01-31 13:10:40|12271.51|12271.51|12271.51|12271.51|12271.51|12271.51|12271.51|12271.51|0
1738329050000|2025-01-31 13:10:50|12273.54|12273.54|12271.51|12271.51|12273.54|12273.54|12271.51|12271.51|0
1738329060000|2025-01-31 13:11:00|12271.62|12271.62|12271.62|12271.62|12271.62|12271.62|12271.62|12271.62|0
1738329070000|2025-01-31 13:11:10|12269.59|12269.59|12269.59|12269.59|12269.59|12269.59|12269.59|12269.59|0
1738329080000|2025-01-31 13:11:20|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|0
1738329090000|2025-01-31 13:11:30|12267.9|12267.9|12267.9|12267.9|12267.9|12267.9|12267.9|12267.9|0
1738329150000|2025-01-31 13:12:30|12269.93|12269.93|12269.93|12269.93|12269.93|12269.93|12269.93|12269.93|0
1738329200000|2025-01-31 13:13:20|12267.9|12267.9|12267.9|12267.9|12267.9|12267.9|12267.9|12267.9|0
1738329210000|2025-01-31 13:13:30|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|0
1738329300000|2025-01-31 13:15:00|12264.05|12264.05|12262.02|12262.02|12264.05|12264.05|12262.02|12262.02|0
1738329330000|2025-01-31 13:15:30|12260.2|12260.2|12260.2|12260.2|12260.2|12260.2|12260.2|12260.2|0
1738329370000|2025-01-31 13:16:10|12262.02|12262.02|12262.02|12262.02|12262.02|12262.02|12262.02|12262.02|0
1738329380000|2025-01-31 13:16:20|12261.71|12261.71|12261.71|12261.71|12261.71|12261.71|12261.71|12261.71|0
1738329440000|2025-01-31 13:17:20|12263.52|12263.52|12263.52|12263.52|12263.52|12263.52|12263.52|12263.52|0
1738329450000|2025-01-31 13:17:30|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|0
1738329570000|2025-01-31 13:19:30|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|0
1738329580000|2025-01-31 13:19:40|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|0
1738329620000|2025-01-31 13:20:20|12269.62|12269.62|12269.62|12269.62|12269.62|12269.62|12269.62|12269.62|0
1738329660000|2025-01-31 13:21:00|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|0
1738329700000|2025-01-31 13:21:40|12271.56|12271.56|12271.56|12271.56|12271.56|12271.56|12271.56|12271.56|0
1738329750000|2025-01-31 13:22:30|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|0
1738329760000|2025-01-31 13:22:40|12267.49|12267.49|12267.49|12267.49|12267.49|12267.49|12267.49|12267.49|0
1738329770000|2025-01-31 13:22:50|12263.74|12263.74|12261.71|12261.71|12263.74|12263.74|12261.71|12261.71|0
1738329790000|2025-01-31 13:23:10|12261.41|12261.41|12261.41|12261.41|12261.41|12261.41|12261.41|12261.41|0
1738329800000|2025-01-31 13:23:20|12263.22|12263.22|12265.03|12265.03|12265.03|12265.03|12263.22|12263.22|0
1738329810000|2025-01-31 13:23:30|12264.73|12264.73|12264.73|12264.73|12264.73|12264.73|12264.73|12264.73|0
1738329880000|2025-01-31 13:24:40|12268.79|12268.79|12270.83|12270.83|12270.83|12270.83|12268.79|12268.79|0
1738329890000|2025-01-31 13:24:50|12272.86|12272.86|12273.28|12273.28|12273.28|12273.28|12272.86|12272.86|0
1738329940000|2025-01-31 13:25:40|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|0
1738329970000|2025-01-31 13:26:10|12273.28|12273.28|12275.32|12275.32|12275.32|12275.32|12273.28|12273.28|0
1738330010000|2025-01-31 13:26:50|12275.02|12275.02|12275.02|12275.02|12275.02|12275.02|12275.02|12275.02|0
1738330080000|2025-01-31 13:28:00|12277.05|12277.05|12277.05|12277.05|12277.05|12277.05|12277.05|12277.05|0
1738330110000|2025-01-31 13:28:30|12275.23|12275.23|12275.12|12275.12|12275.23|12275.23|12275.12|12275.12|0
1738330160000|2025-01-31 13:29:20|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|0
1738330170000|2025-01-31 13:29:30|12278.57|12278.57|12278.57|12278.57|12278.57|12278.57|12278.57|12278.57|0
1738330200000|2025-01-31 13:30:00|12278.45|12278.45|12278.34|12278.34|12278.45|12278.45|12278.34|12278.34|0
1738330230000|2025-01-31 13:30:30|12277.73|12277.73|12277.73|12277.73|12277.73|12277.73|12277.73|12277.73|0
1738330240000|2025-01-31 13:30:40|12277.84|12277.84|12278.15|12278.15|12278.15|12278.15|12277.84|12277.84|0
1738330270000|2025-01-31 13:31:10|12274.08|12274.08|12272.27|12272.27|12274.08|12274.08|12272.27|12272.27|0
1738330280000|2025-01-31 13:31:20|12270.23|12270.23|12270.23|12270.23|12270.23|12270.23|12270.23|12270.23|0
1738330300000|2025-01-31 13:31:40|12272.27|12272.27|12272.27|12272.27|12272.27|12272.27|12272.27|12272.27|0
1738330320000|2025-01-31 13:32:00|12274.08|12274.08|12276.33|12276.33|12276.33|12276.33|12272.27|12272.27|0
1738330390000|2025-01-31 13:33:10|12278.36|12278.36|12278.36|12278.36|12278.36|12278.36|12278.36|12278.36|0
1738330430000|2025-01-31 13:33:50|12276.55|12276.55|12274.74|12274.74|12276.55|12276.55|12274.74|12274.74|0
1738330460000|2025-01-31 13:34:20|12275.35|12275.35|12275.35|12275.35|12275.35|12275.35|12275.35|12275.35|0
1738330500000|2025-01-31 13:35:00|12271.28|12271.28|12271.28|12271.28|12271.28|12271.28|12271.28|12271.28|0
1738330520000|2025-01-31 13:35:20|12270.98|12270.98|12269.47|12269.47|12271.28|12271.28|12269.47|12269.47|0
1738330530000|2025-01-31 13:35:30|12269.3|12269.3|12263.42|12263.42|12269.3|12269.3|12263.42|12263.42|0
1738330540000|2025-01-31 13:35:40|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|0
1738330580000|2025-01-31 13:36:20|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|0
1738330630000|2025-01-31 13:37:10|12259.12|12259.12|12259.12|12259.12|12259.12|12259.12|12259.12|12259.12|0
1738330660000|2025-01-31 13:37:40|12259.42|12259.42|12259.42|12259.42|12259.42|12259.42|12259.42|12259.42|0
1738330670000|2025-01-31 13:37:50|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|0
1738330680000|2025-01-31 13:38:00|12257.3|12257.3|12257.3|12257.3|12257.3|12257.3|12257.3|12257.3|0
1738330690000|2025-01-31 13:38:10|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|0
1738330710000|2025-01-31 13:38:30|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|0
1738330780000|2025-01-31 13:39:40|12259.94|12259.94|12259.94|12259.94|12259.94|12259.94|12259.94|12259.94|0
1738330790000|2025-01-31 13:39:50|12261.76|12261.76|12261.76|12261.76|12261.76|12261.76|12261.76|12261.76|0
1738330820000|2025-01-31 13:40:20|12261.64|12261.64|12261.64|12261.64|12261.64|12261.64|12261.64|12261.64|0
1738330850000|2025-01-31 13:40:50|12261.33|12261.33|12261.64|12261.64|12261.64|12261.64|12261.33|12261.33|0
1738330860000|2025-01-31 13:41:00|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|0
1738330880000|2025-01-31 13:41:20|12263.98|12263.98|12263.98|12263.98|12263.98|12263.98|12263.98|12263.98|0
1738330900000|2025-01-31 13:41:40|12261.94|12261.94|12261.94|12261.94|12261.94|12261.94|12261.94|12261.94|0
1738330930000|2025-01-31 13:42:10|12261.64|12261.64|12261.64|12261.64|12261.64|12261.64|12261.64|12261.64|0
1738330960000|2025-01-31 13:42:40|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|0
1738331010000|2025-01-31 13:43:30|12263.98|12263.98|12266.01|12266.01|12266.01|12266.01|12263.98|12263.98|0
1738331020000|2025-01-31 13:43:40|12266.13|12266.13|12266.25|12266.25|12266.25|12266.25|12266.13|12266.13|0
1738331030000|2025-01-31 13:43:50|12270.31|12270.31|12270.31|12270.31|12270.31|12270.31|12270.31|12270.31|0
1738331040000|2025-01-31 13:44:00|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|0
1738331060000|2025-01-31 13:44:20|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|0
1738331070000|2025-01-31 13:44:30|12276.5|12276.5|12276.5|12276.5|12276.5|12276.5|12276.5|12276.5|0
1738331100000|2025-01-31 13:45:00|12278.31|12278.31|12278.31|12278.31|12278.31|12278.31|12278.31|12278.31|0
1738331110000|2025-01-31 13:45:10|12278.55|12278.55|12278.55|12278.55|12278.55|12278.55|12278.55|12278.55|0
1738331120000|2025-01-31 13:45:20|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|0
1738331130000|2025-01-31 13:45:30|12278.33|12278.33|12278.33|12278.33|12278.33|12278.33|12278.33|12278.33|0
1738331140000|2025-01-31 13:45:40|12276.52|12276.52|12276.52|12276.52|12276.52|12276.52|12276.52|12276.52|0
1738331170000|2025-01-31 13:46:10|12280.58|12280.58|12280.68|12280.68|12280.68|12280.68|12280.58|12280.58|0
1738331190000|2025-01-31 13:46:30|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|0
1738331300000|2025-01-31 13:48:20|12286.13|12286.13|12290.19|12290.19|12290.19|12290.19|12286.13|12286.13|0
1738331340000|2025-01-31 13:49:00|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|0
1738331370000|2025-01-31 13:49:30|12292.03|12292.03|12292.03|12292.03|12292.03|12292.03|12292.03|12292.03|0
1738331390000|2025-01-31 13:49:50|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|0
1738331400000|2025-01-31 13:50:00|12290.29|12290.29|12290.29|12290.29|12290.29|12290.29|12290.29|12290.29|0
1738331420000|2025-01-31 13:50:20|12288.48|12288.48|12288.48|12288.48|12288.48|12288.48|12288.48|12288.48|0
1738331430000|2025-01-31 13:50:30|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|0
1738331530000|2025-01-31 13:52:10|12294.27|12294.27|12292.24|12292.24|12294.27|12294.27|12292.24|12292.24|0
1738331550000|2025-01-31 13:52:30|12292.48|12292.48|12293.09|12293.09|12293.09|12293.09|12292.48|12292.48|0
1738331580000|2025-01-31 13:53:00|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|0
1738331610000|2025-01-31 13:53:30|12291.36|12291.36|12291.36|12291.36|12291.36|12291.36|12291.36|12291.36|0
1738331640000|2025-01-31 13:54:00|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|0
1738331690000|2025-01-31 13:54:50|12293.28|12293.28|12293.28|12293.28|12293.28|12293.28|12293.28|12293.28|0
1738331710000|2025-01-31 13:55:10|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|0
1738331720000|2025-01-31 13:55:20|12293.7|12293.7|12293.7|12293.7|12293.7|12293.7|12293.7|12293.7|0
1738331730000|2025-01-31 13:55:30|12291.67|12291.67|12291.06|12291.06|12291.67|12291.67|12291.06|12291.06|0
1738331760000|2025-01-31 13:56:00|12291.36|12291.36|12291.36|12291.36|12291.36|12291.36|12291.36|12291.36|0
1738331770000|2025-01-31 13:56:10|12291.66|12291.66|12293.7|12293.7|12293.7|12293.7|12291.66|12291.66|0
1738331780000|2025-01-31 13:56:20|12293.81|12293.81|12293.98|12293.98|12293.98|12293.98|12293.81|12293.81|0
1738331880000|2025-01-31 13:58:00|12294.28|12294.28|12294.28|12294.28|12294.28|12294.28|12294.28|12294.28|0
1738331910000|2025-01-31 13:58:30|12296.31|12296.31|12294.28|12294.28|12296.31|12296.31|12294.28|12294.28|0
1738331920000|2025-01-31 13:58:40|12292.25|12292.25|12290.21|12290.21|12292.25|12292.25|12290.21|12290.21|0
1738331960000|2025-01-31 13:59:20|12287.57|12287.57|12287.57|12287.57|12287.57|12287.57|12287.57|12287.57|0
1738331990000|2025-01-31 13:59:50|12287.26|12287.26|12287.26|12287.26|12287.26|12287.26|12287.26|12287.26|0
1738332000000|2025-01-31 14:00:00|12285.23|12285.23|12285.05|12285.05|12285.35|12285.35|12285.05|12285.05|0
1738332030000|2025-01-31 14:00:30|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|0
1738332080000|2025-01-31 14:01:20|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|0
1738332140000|2025-01-31 14:02:20|12285.15|12285.15|12286.96|12286.96|12286.96|12286.96|12285.15|12285.15|0
1738332230000|2025-01-31 14:03:50|12285.15|12285.15|12285.15|12285.15|12285.15|12285.15|12285.15|12285.15|0
1738332240000|2025-01-31 14:04:00|12285.35|12285.35|12285.25|12285.25|12285.35|12285.35|12285.25|12285.25|0
1738332270000|2025-01-31 14:04:30|12287.28|12287.28|12287.28|12287.28|12287.28|12287.28|12287.28|12287.28|0
1738332310000|2025-01-31 14:05:10|12287.38|12287.38|12287.38|12287.38|12287.38|12287.38|12287.38|12287.38|0
1738332340000|2025-01-31 14:05:40|12285.57|12285.57|12285.57|12285.57|12285.57|12285.57|12284.96|12284.96|0
1738332350000|2025-01-31 14:05:50|12285.87|12285.87|12285.87|12285.87|12285.87|12285.87|12285.87|12285.87|0
1738332370000|2025-01-31 14:06:10|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|0
1738332380000|2025-01-31 14:06:20|12277.74|12277.74|12279.77|12279.77|12279.77|12279.77|12277.74|12277.74|0
1738332400000|2025-01-31 14:06:40|12279.65|12279.65|12279.35|12279.35|12279.65|12279.65|12279.35|12279.35|0
1738332440000|2025-01-31 14:07:20|12277.31|12277.31|12277.31|12277.31|12277.31|12277.31|12277.31|12277.31|0
1738332460000|2025-01-31 14:07:40|12273.68|12273.68|12271.65|12271.65|12273.68|12273.68|12271.65|12271.65|0
1738332490000|2025-01-31 14:08:10|12271.35|12271.35|12271.35|12271.35|12271.35|12271.35|12271.35|12271.35|0
1738332540000|2025-01-31 14:09:00|12273.38|12273.38|12273.38|12273.38|12273.38|12273.38|12273.38|12273.38|0
1738332660000|2025-01-31 14:11:00|12273.68|12273.68|12273.68|12273.68|12273.68|12273.68|12273.68|12273.68|0
1738332750000|2025-01-31 14:12:30|12273.99|12273.99|12273.99|12273.99|12273.99|12273.99|12273.99|12273.99|0
1738332770000|2025-01-31 14:12:50|12273.89|12273.89|12273.89|12273.89|12273.89|12273.89|12273.89|12273.89|0
1738332780000|2025-01-31 14:13:00|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|0
1738332840000|2025-01-31 14:14:00|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|0
1738332880000|2025-01-31 14:14:40|12276.64|12276.64|12276.95|12276.95|12276.95|12276.95|12276.64|12276.64|0
1738332890000|2025-01-31 14:14:50|12278.98|12278.98|12282.39|12282.39|12282.39|12282.39|12276.95|12276.95|0
1738332900000|2025-01-31 14:15:00|12284.42|12284.42|12282.69|12282.69|12284.42|12284.42|12282.39|12282.39|0
1738332920000|2025-01-31 14:15:20|12280.88|12280.88|12280.88|12280.88|12280.88|12280.88|12280.88|12280.88|0
1738332930000|2025-01-31 14:15:30|12282.91|12282.91|12282.91|12282.91|12282.91|12282.91|12282.91|12282.91|0
1738332940000|2025-01-31 14:15:40|12284.95|12284.95|12286.76|12286.76|12286.76|12286.76|12284.95|12284.95|0
1738332960000|2025-01-31 14:16:00|12288.57|12288.57|12288.57|12288.57|12288.57|12288.57|12288.57|12288.57|0
1738332970000|2025-01-31 14:16:10|12286.76|12286.76|12286.76|12286.76|12286.76|12286.76|12286.76|12286.76|0
1738332990000|2025-01-31 14:16:30|12284.42|12284.42|12284.12|12284.12|12284.42|12284.42|12284.12|12284.12|0
1738333010000|2025-01-31 14:16:50|12282.08|12282.08|12284.12|12284.12|12284.12|12284.12|12282.08|12282.08|0
1738333050000|2025-01-31 14:17:30|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|0
1738333060000|2025-01-31 14:17:40|12282.39|12282.39|12282.39|12282.39|12282.39|12282.39|12282.39|12282.39|0
1738333080000|2025-01-31 14:18:00|12284.42|12284.42|12284.52|12284.52|12284.52|12284.52|12284.42|12284.42|0
1738333100000|2025-01-31 14:18:20|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|0
1738333140000|2025-01-31 14:19:00|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|0
1738333160000|2025-01-31 14:19:20|12280.68|12280.68|12280.68|12280.68|12280.68|12280.68|12280.68|12280.68|0
1738333190000|2025-01-31 14:19:50|12280.37|12280.37|12280.07|12280.07|12280.37|12280.37|12280.07|12280.07|0
1738333210000|2025-01-31 14:20:10|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|0
1738333250000|2025-01-31 14:20:50|12283.91|12283.91|12283.91|12283.91|12283.91|12283.91|12283.91|12283.91|0
1738333370000|2025-01-31 14:22:50|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|0
1738333390000|2025-01-31 14:23:10|12284.95|12284.95|12284.95|12284.95|12284.95|12284.95|12284.95|12284.95|0
1738333450000|2025-01-31 14:24:10|12280.88|12280.88|12272.97|12272.97|12280.88|12280.88|12272.97|12272.97|0
1738333470000|2025-01-31 14:24:30|12275|12275|12275|12275|12275|12275|12275|12275|0
1738333500000|2025-01-31 14:25:00|12277.04|12277.04|12278.85|12278.85|12278.85|12278.85|12275|12275|0
1738333570000|2025-01-31 14:26:10|12282.92|12282.92|12282.92|12282.92|12282.92|12282.92|12282.92|12282.92|0
1738333610000|2025-01-31 14:26:50|12281.1|12281.1|12279.29|12279.29|12281.1|12281.1|12279.29|12279.29|0
1738333680000|2025-01-31 14:28:00|12281.1|12281.1|12281.1|12281.1|12281.1|12281.1|12281.1|12281.1|0
1738333710000|2025-01-31 14:28:30|12283.13|12283.13|12281.1|12281.1|12283.13|12283.13|12281.1|12281.1|0
1738333770000|2025-01-31 14:29:30|12282.92|12282.92|12282.92|12282.92|12282.92|12282.92|12282.92|12282.92|0
1738333780000|2025-01-31 14:29:40|12283.22|12283.22|12281.49|12281.49|12283.52|12283.52|12281.49|12281.49|0
1738333790000|2025-01-31 14:29:50|12283.52|12283.52|12283.83|12283.83|12283.83|12283.83|12283.52|12283.52|0
1738333800000|2025-01-31 14:30:00|12284.13|12284.13|12292.05|12292.05|12292.05|12292.05|12284.13|12284.13|0
1738333810000|2025-01-31 14:30:10|12287.98|12287.98|12290.01|12290.01|12290.01|12290.01|12287.98|12287.98|0
1738333820000|2025-01-31 14:30:20|12289.71|12289.71|12285.86|12285.86|12289.71|12289.71|12285.86|12285.86|0
1738333830000|2025-01-31 14:30:30|12286.47|12286.47|12286.16|12286.16|12286.47|12286.47|12286.16|12286.16|0
1738333840000|2025-01-31 14:30:40|12285.56|12285.56|12285.56|12285.56|12285.56|12285.56|12285.56|12285.56|0
1738333860000|2025-01-31 14:31:00|12283.74|12283.74|12283.74|12283.74|12283.74|12283.74|12283.74|12283.74|0
1738333880000|2025-01-31 14:31:20|12281.93|12281.93|12280.23|12280.23|12281.93|12281.93|12280.11|12280.11|0
1738333890000|2025-01-31 14:31:30|12280.54|12280.54|12280.84|12280.84|12280.84|12280.84|12280.54|12280.54|0
1738333920000|2025-01-31 14:32:00|12282.88|12282.88|12280.23|12280.23|12282.88|12282.88|12280.23|12280.23|0
1738333940000|2025-01-31 14:32:20|12278.2|12278.2|12276.17|12276.17|12278.2|12278.2|12276.17|12276.17|0
1738333950000|2025-01-31 14:32:30|12275.86|12275.86|12273.83|12273.83|12275.86|12275.86|12273.83|12273.83|0
1738333980000|2025-01-31 14:33:00|12273.52|12273.52|12273.52|12273.52|12273.52|12273.52|12273.52|12273.52|0
1738334020000|2025-01-31 14:33:40|12273.83|12273.83|12273.83|12273.83|12273.83|12273.83|12273.83|12273.83|0
1738334030000|2025-01-31 14:33:50|12273.99|12273.99|12273.87|12273.87|12273.99|12273.99|12273.87|12273.87|0
1738334050000|2025-01-31 14:34:10|12275.69|12275.69|12275.69|12275.69|12275.69|12275.69|12273.87|12273.87|0
1738334060000|2025-01-31 14:34:20|12272.06|12272.06|12272.06|12272.06|12272.06|12272.06|12272.06|12272.06|0
1738334090000|2025-01-31 14:34:50|12270.02|12270.02|12270.02|12270.02|12270.02|12270.02|12270.02|12270.02|0
1738334110000|2025-01-31 14:35:10|12267.99|12267.99|12268.11|12268.11|12268.11|12268.11|12267.99|12267.99|0
1738334120000|2025-01-31 14:35:20|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|0
1738334140000|2025-01-31 14:35:40|12263.84|12263.84|12261.81|12261.81|12265.87|12265.87|12261.81|12261.81|0
1738334150000|2025-01-31 14:35:50|12259.77|12259.77|12259.61|12259.61|12259.77|12259.77|12259.61|12259.61|0
1738334170000|2025-01-31 14:36:10|12257.68|12257.68|12257.68|12257.68|12257.68|12257.68|12257.68|12257.68|0
1738334180000|2025-01-31 14:36:20|12255.64|12255.64|12253.61|12253.61|12255.64|12255.64|12253.61|12253.61|0
1738334190000|2025-01-31 14:36:30|12249.98|12249.98|12245|12245|12249.98|12249.98|12245|12245|0
1738334200000|2025-01-31 14:36:40|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|12243.19|0
1738334210000|2025-01-31 14:36:50|12245.22|12245.22|12247.03|12247.03|12247.03|12247.03|12245.22|12245.22|0
1738334220000|2025-01-31 14:37:00|12247.34|12247.34|12246.73|12246.73|12247.34|12247.34|12246.73|12246.73|0
1738334250000|2025-01-31 14:37:30|12247.03|12247.03|12249.06|12249.06|12249.06|12249.06|12247.03|12247.03|0
1738334270000|2025-01-31 14:37:50|12247.03|12247.03|12247.03|12247.03|12247.03|12247.03|12247.03|12247.03|0
1738334280000|2025-01-31 14:38:00|12245|12245|12247.03|12247.03|12247.03|12247.03|12245|12245|0
1738334300000|2025-01-31 14:38:20|12248.84|12248.84|12250.88|12250.88|12250.88|12250.88|12248.84|12248.84|0
1738334320000|2025-01-31 14:38:40|12252.91|12252.91|12253.22|12253.22|12253.22|12253.22|12252.91|12252.91|0
1738334340000|2025-01-31 14:39:00|12253.52|12253.52|12253.52|12253.52|12253.52|12253.52|12253.52|12253.52|0
1738334370000|2025-01-31 14:39:30|12251.49|12251.49|12251.49|12251.49|12251.49|12251.49|12251.49|12251.49|0
1738334390000|2025-01-31 14:39:50|12251.59|12251.59|12251.59|12251.59|12251.59|12251.59|12251.59|12251.59|0
1738334400000|2025-01-31 14:40:00|12255.65|12255.65|12255.65|12255.65|12255.65|12255.65|12255.65|12255.65|0
1738334410000|2025-01-31 14:40:10|12255.96|12255.96|12255.96|12255.96|12255.96|12255.96|12255.96|12255.96|0
1738334460000|2025-01-31 14:41:00|12257.77|12257.77|12259.81|12259.81|12259.81|12259.81|12257.77|12257.77|0
1738334480000|2025-01-31 14:41:20|12257.77|12257.77|12257.77|12257.77|12257.77|12257.77|12257.77|12257.77|0
1738334490000|2025-01-31 14:41:30|12257.94|12257.94|12257.94|12257.94|12257.94|12257.94|12257.94|12257.94|0
1738334510000|2025-01-31 14:41:50|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|0
1738334520000|2025-01-31 14:42:00|12255.8|12255.8|12255.8|12255.8|12255.8|12255.8|12255.8|12255.8|0
1738334530000|2025-01-31 14:42:10|12253.77|12253.77|12253.77|12253.77|12253.77|12253.77|12253.77|12253.77|0
1738334570000|2025-01-31 14:42:50|12255.58|12255.58|12255.58|12255.58|12255.58|12255.58|12255.58|12255.58|0
1738334590000|2025-01-31 14:43:10|12253.55|12253.55|12253.55|12253.55|12253.55|12253.55|12253.55|12253.55|0
1738334640000|2025-01-31 14:44:00|12253.86|12253.86|12251.59|12251.59|12253.86|12253.86|12251.59|12251.59|0
1738334660000|2025-01-31 14:44:20|12251.47|12251.47|12249.65|12249.65|12251.47|12251.47|12249.65|12249.65|0
1738334710000|2025-01-31 14:45:10|12249.95|12249.95|12248.45|12248.45|12252.08|12252.08|12248.45|12248.45|0
1738334720000|2025-01-31 14:45:20|12246.42|12246.42|12246.63|12246.63|12248.45|12248.45|12246.33|12246.33|0
1738334740000|2025-01-31 14:45:40|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|0
1738334750000|2025-01-31 14:45:50|12242.27|12242.27|12241.26|12241.26|12242.27|12242.27|12241.26|12241.26|0
1738334760000|2025-01-31 14:46:00|12239.44|12239.44|12239.44|12239.44|12239.44|12239.44|12239.44|12239.44|0
1738334770000|2025-01-31 14:46:10|12239.28|12239.28|12239.28|12239.28|12239.28|12239.28|12239.28|12239.28|0
1738334780000|2025-01-31 14:46:20|12237.25|12237.25|12237.25|12237.25|12237.25|12237.25|12237.25|12237.25|0
1738334790000|2025-01-31 14:46:30|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|0
1738334820000|2025-01-31 14:47:00|12233.18|12233.18|12235|12235|12235|12235|12233.18|12233.18|0
1738334840000|2025-01-31 14:47:20|12232.96|12232.96|12231.15|12231.15|12233.18|12233.18|12229.12|12229.12|0
1738334850000|2025-01-31 14:47:30|12233.79|12233.79|12233.79|12233.79|12233.79|12233.79|12233.79|12233.79|0
1738334870000|2025-01-31 14:47:50|12235.82|12235.82|12239.57|12239.57|12239.67|12239.67|12235.82|12235.82|0
1738334900000|2025-01-31 14:48:20|12235.51|12235.51|12235.51|12235.51|12235.51|12235.51|12235.51|12235.51|0
1738334960000|2025-01-31 14:49:20|12235.2|12235.2|12228.05|12228.05|12235.2|12235.2|12226.02|12226.02|0
1738334970000|2025-01-31 14:49:30|12227.93|12227.93|12227.93|12227.93|12227.93|12227.93|12227.93|12227.93|0
1738334980000|2025-01-31 14:49:40|12226.12|12226.12|12226.12|12226.12|12226.12|12226.12|12224.08|12224.08|0
1738334990000|2025-01-31 14:49:50|12224.08|12224.08|12224.08|12224.08|12224.08|12224.08|12224.08|12224.08|0
1738335000000|2025-01-31 14:50:00|12222.27|12222.27|12222.27|12222.27|12222.27|12222.27|12222.27|12222.27|0
1738335010000|2025-01-31 14:50:10|12222.17|12222.17|12222.17|12222.17|12222.17|12222.17|12222.17|12222.17|0
1738335020000|2025-01-31 14:50:20|12221.86|12221.86|12221.25|12221.25|12221.86|12221.86|12221.25|12221.25|0
1738335030000|2025-01-31 14:50:30|12221.09|12221.09|12223.13|12223.13|12223.13|12223.13|12221.09|12221.09|0
1738335050000|2025-01-31 14:50:50|12227.19|12227.19|12227.19|12227.19|12227.19|12227.19|12227.19|12227.19|0
1738335060000|2025-01-31 14:51:00|12227.5|12227.5|12227.5|12227.5|12227.5|12227.5|12227.5|12227.5|0
1738335070000|2025-01-31 14:51:10|12229.31|12229.31|12229.31|12229.31|12229.31|12229.31|12229.31|12229.31|0
1738335080000|2025-01-31 14:51:20|12231.12|12231.12|12231.12|12231.12|12231.12|12231.12|12231.12|12231.12|0
1738335090000|2025-01-31 14:51:30|12233.16|12233.16|12233.16|12233.16|12233.16|12233.16|12233.16|12233.16|0
1738335150000|2025-01-31 14:52:30|12234.97|12234.97|12234.97|12234.97|12234.97|12234.97|12234.97|12234.97|0
1738335200000|2025-01-31 14:53:20|12235.27|12235.27|12235.27|12235.27|12235.27|12235.27|12235.27|12235.27|0
1738335230000|2025-01-31 14:53:50|12238.9|12238.9|12238.9|12238.9|12238.9|12238.9|12238.9|12238.9|0
1738335240000|2025-01-31 14:54:00|12240.94|12240.94|12239.82|12239.82|12240.94|12240.94|12238.9|12238.9|0
1738335260000|2025-01-31 14:54:20|12238|12238|12238|12238|12238|12238|12235.97|12235.97|0
1738335270000|2025-01-31 14:54:30|12235.97|12235.97|12238|12238|12238|12238|12235.97|12235.97|0
1738335280000|2025-01-31 14:54:40|12235.97|12235.97|12235.97|12235.97|12235.97|12235.97|12235.97|12235.97|0
1738335300000|2025-01-31 14:55:00|12240.04|12240.04|12240.04|12240.04|12240.04|12240.04|12240.04|12240.04|0
1738335310000|2025-01-31 14:55:10|12242.07|12242.07|12242.07|12242.07|12242.07|12242.07|12242.07|12242.07|0
1738335320000|2025-01-31 14:55:20|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|0
1738335330000|2025-01-31 14:55:30|12242.49|12242.49|12246.56|12246.56|12246.56|12246.56|12242.49|12242.49|0
1738335340000|2025-01-31 14:55:40|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|0
1738335350000|2025-01-31 14:55:50|12247.1|12247.1|12247.1|12247.1|12247.1|12247.1|12247.1|12247.1|0
1738335370000|2025-01-31 14:56:10|12245.07|12245.07|12243.04|12243.04|12245.07|12245.07|12243.04|12243.04|0
1738335380000|2025-01-31 14:56:20|12243.34|12243.34|12242.73|12242.73|12243.34|12243.34|12242.73|12242.73|0
1738335390000|2025-01-31 14:56:30|12242.61|12242.61|12240.58|12240.58|12242.61|12242.61|12240.58|12240.58|0
1738335450000|2025-01-31 14:57:30|12240.27|12240.27|12240.27|12240.27|12240.27|12240.27|12240.27|12240.27|0
1738335490000|2025-01-31 14:58:10|12238.24|12238.24|12238.24|12238.24|12238.24|12238.24|12238.24|12238.24|0
1738335500000|2025-01-31 14:58:20|12238.85|12238.85|12238.85|12238.85|12238.85|12238.85|12238.85|12238.85|0
1738335530000|2025-01-31 14:58:50|12237.04|12237.04|12235.32|12235.32|12237.04|12237.04|12235.22|12235.22|0
1738335540000|2025-01-31 14:59:00|12237.14|12237.14|12237.44|12237.44|12237.44|12237.44|12237.14|12237.14|0
1738335550000|2025-01-31 14:59:10|12239.26|12239.26|12239.26|12239.26|12239.26|12239.26|12239.26|12239.26|0
1738335560000|2025-01-31 14:59:20|12239.37|12239.37|12239.26|12239.26|12239.37|12239.37|12239.26|12239.26|0
1738335570000|2025-01-31 14:59:30|12247.39|12247.39|12247.39|12247.39|12247.39|12247.39|12247.39|12247.39|0
1738335580000|2025-01-31 14:59:40|12247.63|12247.63|12247.63|12247.63|12247.63|12247.63|12247.63|12247.63|0
1738335610000|2025-01-31 15:00:10|12249.44|12249.44|12251.94|12251.94|12251.94|12251.94|12249.44|12249.44|0
1738335620000|2025-01-31 15:00:20|12252.24|12252.24|12252.24|12252.24|12252.24|12252.24|12252.24|12252.24|0
1738335630000|2025-01-31 15:00:30|12252.36|12252.36|12252.48|12252.48|12252.48|12252.48|12252.36|12252.36|0
1738335640000|2025-01-31 15:00:40|12256.55|12256.55|12256.55|12256.55|12256.55|12256.55|12256.55|12256.55|0
1738335650000|2025-01-31 15:00:50|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|0
1738335680000|2025-01-31 15:01:20|12260.39|12260.39|12260.39|12260.39|12260.39|12260.39|12260.39|12260.39|0
1738335710000|2025-01-31 15:01:50|12260.27|12260.27|12260.27|12260.27|12260.27|12260.27|12260.27|12260.27|0
1738335720000|2025-01-31 15:02:00|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|0
1738335730000|2025-01-31 15:02:10|12266.68|12266.68|12264.65|12264.65|12266.68|12266.68|12264.65|12264.65|0
1738335740000|2025-01-31 15:02:20|12268.58|12268.58|12268.58|12268.58|12268.58|12268.58|12268.58|12268.58|0
1738335750000|2025-01-31 15:02:30|12270.39|12270.39|12271|12271|12271|12271|12270.39|12270.39|0
1738335770000|2025-01-31 15:02:50|12269.18|12269.18|12271.33|12271.33|12271.33|12271.33|12269.18|12269.18|0
1738335780000|2025-01-31 15:03:00|12275.4|12275.4|12275.4|12275.4|12275.4|12275.4|12275.4|12275.4|0
1738335810000|2025-01-31 15:03:30|12271.33|12271.33|12270.72|12270.72|12271.33|12271.33|12270.72|12270.72|0
1738335830000|2025-01-31 15:03:50|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|0
1738335850000|2025-01-31 15:04:10|12270.91|12270.91|12270.91|12270.91|12270.91|12270.91|12270.91|12270.91|0
1738335860000|2025-01-31 15:04:20|12269.1|12269.1|12269.1|12269.1|12269.1|12269.1|12269.1|12269.1|0
1738335870000|2025-01-31 15:04:30|12263|12263|12263|12263|12263|12263|12263|12263|0
1738335900000|2025-01-31 15:05:00|12261.18|12261.18|12261.18|12261.18|12261.18|12261.18|12261.18|12261.18|0
1738335910000|2025-01-31 15:05:10|12260.88|12260.88|12260.88|12260.88|12260.88|12260.88|12260.88|12260.88|0
1738335920000|2025-01-31 15:05:20|12259.06|12259.06|12259.06|12259.06|12259.06|12259.06|12259.06|12259.06|0
1738335930000|2025-01-31 15:05:30|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|12258.76|0
1738335940000|2025-01-31 15:05:40|12258.64|12258.64|12258.64|12258.64|12258.64|12258.64|12258.64|12258.64|0
1738335950000|2025-01-31 15:05:50|12256.61|12256.61|12258.34|12258.34|12258.64|12258.64|12256.61|12256.61|0
1738335960000|2025-01-31 15:06:00|12256.31|12256.31|12256.31|12256.31|12256.31|12256.31|12256.31|12256.31|0
1738336010000|2025-01-31 15:06:50|12254.27|12254.27|12254.27|12254.27|12254.27|12254.27|12254.27|12254.27|0
1738336020000|2025-01-31 15:07:00|12252.46|12252.46|12252.46|12252.46|12252.46|12252.46|12252.46|12252.46|0
1738336030000|2025-01-31 15:07:10|12252.15|12252.15|12250.12|12250.12|12252.15|12252.15|12250.12|12250.12|0
1738336080000|2025-01-31 15:08:00|12250.42|12250.42|12250.42|12250.42|12250.42|12250.42|12250.42|12250.42|0
1738336090000|2025-01-31 15:08:10|12250.75|12250.75|12248.83|12248.83|12250.86|12250.86|12248.83|12248.83|0
1738336100000|2025-01-31 15:08:20|12248.53|12248.53|12248.53|12248.53|12248.53|12248.53|12248.53|12248.53|0
1738336160000|2025-01-31 15:09:20|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|0
1738336170000|2025-01-31 15:09:30|12246.27|12246.27|12246.27|12246.27|12246.27|12246.27|12246.27|12246.27|0
1738336180000|2025-01-31 15:09:40|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|0
1738336210000|2025-01-31 15:10:10|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|0
1738336220000|2025-01-31 15:10:20|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|0
1738336280000|2025-01-31 15:11:20|12246.49|12246.49|12244.68|12244.68|12246.49|12246.49|12244.68|12244.68|0
1738336290000|2025-01-31 15:11:30|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|0
1738336300000|2025-01-31 15:11:40|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|0
1738336320000|2025-01-31 15:12:00|12242.65|12242.65|12242.65|12242.65|12242.65|12242.65|12242.65|12242.65|0
1738336330000|2025-01-31 15:12:10|12240.83|12240.83|12240.83|12240.83|12240.83|12240.83|12240.83|12240.83|0
1738336340000|2025-01-31 15:12:20|12239.02|12239.02|12239.02|12239.02|12239.02|12239.02|12239.02|12239.02|0
1738336350000|2025-01-31 15:12:30|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|12236.98|0
1738336390000|2025-01-31 15:13:10|12234.95|12234.95|12234.95|12234.95|12234.95|12234.95|12234.95|12234.95|0
1738336400000|2025-01-31 15:13:20|12232.92|12232.92|12228.55|12228.55|12232.92|12232.92|12228.55|12228.55|0
1738336430000|2025-01-31 15:13:50|12226.51|12226.51|12226.51|12226.51|12226.51|12226.51|12224.7|12224.7|0
1738336440000|2025-01-31 15:14:00|12226.21|12226.21|12224.18|12224.18|12226.21|12226.21|12224.18|12224.18|0
1738336460000|2025-01-31 15:14:20|12226.21|12226.21|12226.21|12226.21|12226.21|12226.21|12226.21|12226.21|0
1738336470000|2025-01-31 15:14:30|12228.24|12228.24|12228.24|12228.24|12228.24|12228.24|12228.24|12228.24|0
1738336480000|2025-01-31 15:14:40|12227.94|12227.94|12228.24|12228.24|12230.27|12230.27|12227.94|12227.94|0
1738336530000|2025-01-31 15:15:30|12230.06|12230.06|12230.06|12230.06|12230.06|12230.06|12230.06|12230.06|0
1738336540000|2025-01-31 15:15:40|12228.24|12228.24|12228.24|12228.24|12228.24|12228.24|12228.24|12228.24|0
1738336550000|2025-01-31 15:15:50|12227.94|12227.94|12227.94|12227.94|12227.94|12227.94|12227.94|12227.94|0
1738336610000|2025-01-31 15:16:50|12227.63|12227.63|12227.63|12227.63|12227.63|12227.63|12227.63|12227.63|0
1738336630000|2025-01-31 15:17:10|12229.67|12229.67|12229.67|12229.67|12229.67|12229.67|12229.67|12229.67|0
1738336720000|2025-01-31 15:18:40|12231.7|12231.7|12233.73|12233.73|12233.73|12233.73|12231.7|12231.7|0
1738336730000|2025-01-31 15:18:50|12231.92|12231.92|12231.92|12231.92|12231.92|12231.92|12231.92|12231.92|0
1738336740000|2025-01-31 15:19:00|12231.68|12231.68|12229.02|12229.02|12231.68|12231.68|12229.02|12229.02|0
1738336750000|2025-01-31 15:19:10|12227.21|12227.21|12227.21|12227.21|12227.21|12227.21|12227.21|12227.21|0
1738336760000|2025-01-31 15:19:20|12223.14|12223.14|12223.14|12223.14|12223.14|12223.14|12223.14|12223.14|0
1738336820000|2025-01-31 15:20:20|12225.17|12225.17|12225.78|12225.78|12225.78|12225.78|12225.17|12225.17|0
1738336830000|2025-01-31 15:20:30|12227.6|12227.6|12227.72|12227.72|12227.72|12227.72|12227.6|12227.6|0
1738336840000|2025-01-31 15:20:40|12227.41|12227.41|12227.72|12227.72|12227.72|12227.72|12227.41|12227.41|0
1738336860000|2025-01-31 15:21:00|12225.9|12225.9|12223.87|12223.87|12225.9|12225.9|12223.87|12223.87|0
1738336880000|2025-01-31 15:21:20|12225.9|12225.9|12225.9|12225.9|12225.9|12225.9|12225.9|12225.9|0
1738336910000|2025-01-31 15:21:50|12223.87|12223.87|12223.87|12223.87|12223.87|12223.87|12223.87|12223.87|0
1738337030000|2025-01-31 15:23:50|12224.17|12224.17|12228.24|12228.24|12228.24|12228.24|12224.17|12224.17|0
1738337100000|2025-01-31 15:25:00|12228.12|12228.12|12231.66|12231.66|12231.66|12231.66|12228.12|12228.12|0
1738337140000|2025-01-31 15:25:40|12233.48|12233.48|12233.48|12233.48|12233.48|12233.48|12233.48|12233.48|0
1738337190000|2025-01-31 15:26:30|12231.44|12231.44|12232.05|12232.05|12232.05|12232.05|12231.44|12231.44|0
1738337210000|2025-01-31 15:26:50|12232.17|12232.17|12232.68|12232.68|12232.78|12232.78|12232.17|12232.17|0
1738337260000|2025-01-31 15:27:40|12236.75|12236.75|12236.75|12236.75|12236.75|12236.75|12236.75|12236.75|0
1738337270000|2025-01-31 15:27:50|12236.95|12236.95|12238.88|12238.88|12238.88|12238.88|12236.85|12236.85|0
1738337280000|2025-01-31 15:28:00|12236.85|12236.85|12236.85|12236.85|12236.85|12236.85|12236.85|12236.85|0
1738337300000|2025-01-31 15:28:20|12238.88|12238.88|12238.88|12238.88|12238.88|12238.88|12238.88|12238.88|0
1738337340000|2025-01-31 15:29:00|12240.92|12240.92|12240.92|12240.92|12240.92|12240.92|12240.92|12240.92|0
1738337410000|2025-01-31 15:30:10|12241.03|12241.03|12242.85|12242.85|12242.85|12242.85|12241.03|12241.03|0
1738337420000|2025-01-31 15:30:20|12244.66|12244.66|12250.76|12250.76|12250.76|12250.76|12244.66|12244.66|0
1738337440000|2025-01-31 15:30:40|12251.68|12251.68|12251.98|12251.98|12251.98|12251.98|12251.68|12251.68|0
1738337450000|2025-01-31 15:30:50|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|0
1738337460000|2025-01-31 15:31:00|12252.59|12252.59|12254.63|12254.63|12254.63|12254.63|12252.59|12252.59|0
1738337470000|2025-01-31 15:31:10|12254.93|12254.93|12254.93|12254.93|12254.93|12254.93|12254.93|12254.93|0
1738337480000|2025-01-31 15:31:20|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|0
1738337490000|2025-01-31 15:31:30|12254.71|12254.71|12254.71|12254.71|12254.71|12254.71|12254.71|12254.71|0
1738337500000|2025-01-31 15:31:40|12252.68|12252.68|12247.71|12247.71|12252.68|12252.68|12247.71|12247.71|0
1738337510000|2025-01-31 15:31:50|12247.4|12247.4|12247.1|12247.1|12247.4|12247.4|12247.1|12247.1|0
1738337520000|2025-01-31 15:32:00|12247|12247|12246.79|12246.79|12247.1|12247.1|12246.79|12246.79|0
1738337550000|2025-01-31 15:32:30|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|0
1738337560000|2025-01-31 15:32:40|12248.52|12248.52|12248.52|12248.52|12248.52|12248.52|12248.52|12248.52|0
1738337580000|2025-01-31 15:33:00|12248.21|12248.21|12248.21|12248.21|12248.21|12248.21|12248.21|12248.21|0
1738337640000|2025-01-31 15:34:00|12246.18|12246.18|12246.18|12246.18|12246.18|12246.18|12246.18|12246.18|0
1738337670000|2025-01-31 15:34:30|12246.48|12246.48|12246.18|12246.18|12246.48|12246.48|12246.18|12246.18|0
1738337700000|2025-01-31 15:35:00|12248|12248|12248|12248|12248|12248|12248|12248|0
1738337750000|2025-01-31 15:35:50|12248.11|12248.11|12252.18|12252.18|12252.18|12252.18|12248.11|12248.11|0
1738337770000|2025-01-31 15:36:10|12252.49|12252.49|12252.49|12252.49|12252.49|12252.49|12252.49|12252.49|0
1738337790000|2025-01-31 15:36:30|12252.18|12252.18|12252.18|12252.18|12252.18|12252.18|12252.18|12252.18|0
1738337810000|2025-01-31 15:36:50|12253.99|12253.99|12253.99|12253.99|12253.99|12253.99|12253.99|12253.99|0
1738337860000|2025-01-31 15:37:40|12255.22|12255.22|12254.3|12254.3|12255.22|12255.22|12254.3|12254.3|0
1738337870000|2025-01-31 15:37:50|12253.69|12253.69|12253.38|12253.38|12253.69|12253.69|12253.38|12253.38|0
1738337890000|2025-01-31 15:38:10|12255.2|12255.2|12263.01|12263.01|12263.01|12263.01|12255.2|12255.2|0
1738337900000|2025-01-31 15:38:20|12263.13|12263.13|12263.13|12263.13|12263.13|12263.13|12263.13|12263.13|0
1738337950000|2025-01-31 15:39:10|12261.32|12261.32|12261.32|12261.32|12261.32|12261.32|12261.32|12261.32|0
1738337980000|2025-01-31 15:39:40|12265.38|12265.38|12265.38|12265.38|12265.38|12265.38|12265.38|12265.38|0
1738338000000|2025-01-31 15:40:00|12265.99|12265.99|12265.99|12265.99|12265.99|12265.99|12265.99|12265.99|0
1738338020000|2025-01-31 15:40:20|12262.36|12262.36|12258.6|12258.6|12262.67|12262.67|12258.6|12258.6|0
1738338050000|2025-01-31 15:40:50|12258.48|12258.48|12258.48|12258.48|12258.48|12258.48|12258.48|12258.48|0
1738338060000|2025-01-31 15:41:00|12260.52|12260.52|12260.52|12260.52|12260.52|12260.52|12260.52|12260.52|0
1738338070000|2025-01-31 15:41:10|12260.82|12260.82|12260.82|12260.82|12260.82|12260.82|12260.82|12260.82|0
1738338080000|2025-01-31 15:41:20|12262.64|12262.64|12262.64|12262.64|12262.64|12262.64|12262.64|12262.64|0
1738338090000|2025-01-31 15:41:30|12264.45|12264.45|12268.08|12268.08|12268.08|12268.08|12264.45|12264.45|0
1738338100000|2025-01-31 15:41:40|12267.77|12267.77|12268.38|12268.38|12268.38|12268.38|12267.77|12267.77|0
1738338120000|2025-01-31 15:42:00|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|0
1738338130000|2025-01-31 15:42:10|12268.5|12268.5|12263.05|12263.05|12268.5|12268.5|12263.05|12263.05|0
1738338140000|2025-01-31 15:42:20|12261.02|12261.02|12261.02|12261.02|12261.14|12261.14|12261.02|12261.02|0
1738338150000|2025-01-31 15:42:30|12263.05|12263.05|12263.05|12263.05|12263.05|12263.05|12263.05|12263.05|0
1738338190000|2025-01-31 15:43:10|12261.24|12261.24|12261.12|12261.12|12261.24|12261.24|12261.12|12261.12|0
1738338200000|2025-01-31 15:43:20|12259.31|12259.31|12259.31|12259.31|12259.31|12259.31|12259.31|12259.31|0
1738338220000|2025-01-31 15:43:40|12257.49|12257.49|12257.49|12257.49|12259.31|12259.31|12257.49|12257.49|0
1738338240000|2025-01-31 15:44:00|12261.12|12261.12|12261.12|12261.12|12261.12|12261.12|12261.12|12261.12|0
1738338250000|2025-01-31 15:44:10|12257.49|12257.49|12257.49|12257.49|12257.49|12257.49|12257.49|12257.49|0
1738338260000|2025-01-31 15:44:20|12259.53|12259.53|12257.49|12257.49|12259.53|12259.53|12257.49|12257.49|0
1738338270000|2025-01-31 15:44:30|12255.46|12255.46|12255.46|12255.46|12255.46|12255.46|12255.46|12255.46|0
1738338280000|2025-01-31 15:44:40|12253.43|12253.43|12253.43|12253.43|12253.43|12253.43|12253.43|12253.43|0
1738338310000|2025-01-31 15:45:10|12257.19|12257.19|12256.88|12256.88|12257.19|12257.19|12256.88|12256.88|0
1738338320000|2025-01-31 15:45:20|12254.85|12254.85|12254.85|12254.85|12254.85|12254.85|12254.85|12254.85|0
1738338330000|2025-01-31 15:45:30|12254.54|12254.54|12254.85|12254.85|12254.85|12254.85|12254.54|12254.54|0
1738338340000|2025-01-31 15:45:40|12253.04|12253.04|12251|12251|12253.04|12253.04|12251|12251|0
1738338350000|2025-01-31 15:45:50|12249.19|12249.19|12248.58|12248.58|12249.19|12249.19|12248.58|12248.58|0
1738338360000|2025-01-31 15:46:00|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|0
1738338380000|2025-01-31 15:46:20|12247.07|12247.07|12247.07|12247.07|12247.07|12247.07|12247.07|12247.07|0
1738338400000|2025-01-31 15:46:40|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|0
1738338410000|2025-01-31 15:46:50|12247.07|12247.07|12244.92|12244.92|12247.07|12247.07|12244.92|12244.92|0
1738338440000|2025-01-31 15:47:20|12245.23|12245.23|12247.26|12247.26|12247.26|12247.26|12245.23|12245.23|0
1738338460000|2025-01-31 15:47:40|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|0
1738338470000|2025-01-31 15:47:50|12247.87|12247.87|12248.17|12248.17|12248.17|12248.17|12247.87|12247.87|0
1738338510000|2025-01-31 15:48:30|12248.29|12248.29|12248.41|12248.41|12248.41|12248.41|12248.29|12248.29|0
1738338520000|2025-01-31 15:48:40|12250.44|12250.44|12256.93|12256.93|12256.93|12256.93|12250.44|12250.44|0
1738338580000|2025-01-31 15:49:40|12255.12|12255.12|12255.12|12255.12|12255.12|12255.12|12255.12|12255.12|0
1738338640000|2025-01-31 15:50:40|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|0
1738338660000|2025-01-31 15:51:00|12255.34|12255.34|12259.4|12259.4|12259.4|12259.4|12255.34|12255.34|0
1738338700000|2025-01-31 15:51:40|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|0
1738338710000|2025-01-31 15:51:50|12261.03|12261.03|12262.84|12262.84|12262.84|12262.84|12261.03|12261.03|0
1738338750000|2025-01-31 15:52:30|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|0
1738338760000|2025-01-31 15:52:40|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|0
1738338770000|2025-01-31 15:52:50|12268.72|12268.72|12268.72|12268.72|12268.72|12268.72|12268.72|12268.72|0
1738338800000|2025-01-31 15:53:20|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|0
1738338810000|2025-01-31 15:53:30|12262.84|12262.84|12260.81|12260.81|12262.84|12262.84|12260.81|12260.81|0
1738338840000|2025-01-31 15:54:00|12260.2|12260.2|12260.2|12260.2|12260.2|12260.2|12260.2|12260.2|0
1738338870000|2025-01-31 15:54:30|12258.17|12258.17|12258.17|12258.17|12258.17|12258.17|12258.17|12258.17|0
1738338910000|2025-01-31 15:55:10|12258.27|12258.27|12258.27|12258.27|12258.27|12258.27|12258.27|12258.27|0
1738338920000|2025-01-31 15:55:20|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|0
1738338960000|2025-01-31 15:56:00|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|0
1738338970000|2025-01-31 15:56:10|12258.45|12258.45|12258.45|12258.45|12258.45|12258.45|12258.45|12258.45|0
1738339020000|2025-01-31 15:57:00|12260.27|12260.27|12260.27|12260.27|12260.27|12260.27|12260.27|12260.27|0
1738339060000|2025-01-31 15:57:40|12262.08|12262.08|12262.08|12262.08|12262.08|12262.08|12262.08|12262.08|0
1738339090000|2025-01-31 15:58:10|12260.05|12260.05|12260.05|12260.05|12260.05|12260.05|12260.05|12260.05|0
1738339110000|2025-01-31 15:58:30|12258.23|12258.23|12258.23|12258.23|12258.23|12258.23|12258.23|12258.23|0
1738339130000|2025-01-31 15:58:50|12257.62|12257.62|12257.32|12257.32|12257.62|12257.62|12257.32|12257.32|0
1738339190000|2025-01-31 15:59:50|12255.5|12255.5|12253.47|12253.47|12255.5|12255.5|12253.47|12253.47|0
1738339200000|2025-01-31 16:00:00|12251.66|12251.66|12253.69|12253.69|12253.69|12253.69|12251.66|12251.66|0
1738339210000|2025-01-31 16:00:10|12251.66|12251.66|12251.66|12251.66|12251.66|12251.66|12251.66|12251.66|0
1738339240000|2025-01-31 16:00:40|12253.47|12253.47|12253.47|12253.47|12253.47|12253.47|12249.41|12249.41|0
1738339250000|2025-01-31 16:00:50|12253.35|12253.35|12249.29|12249.29|12253.35|12253.35|12249.29|12249.29|0
1738339280000|2025-01-31 16:01:20|12251.1|12251.1|12251.71|12251.71|12252.02|12252.02|12251.1|12251.1|0
1738339290000|2025-01-31 16:01:30|12253.74|12253.74|12251.71|12251.71|12253.74|12253.74|12251.71|12251.71|0
1738339300000|2025-01-31 16:01:40|12253.74|12253.74|12254.05|12254.05|12254.05|12254.05|12253.74|12253.74|0
1738339310000|2025-01-31 16:01:50|12255.86|12255.86|12255.98|12255.98|12255.98|12255.98|12253.83|12253.83|0
1738339420000|2025-01-31 16:03:40|12256.28|12256.28|12256.28|12256.28|12256.28|12256.28|12256.28|12256.28|0
1738339440000|2025-01-31 16:04:00|12256.59|12256.59|12254.56|12254.56|12256.59|12256.59|12254.56|12254.56|0
1738339490000|2025-01-31 16:04:50|12254.25|12254.25|12252.44|12252.44|12254.25|12254.25|12252.44|12252.44|0
1738339510000|2025-01-31 16:05:10|12254.25|12254.25|12254.25|12254.25|12254.25|12254.25|12254.25|12254.25|0
1738339520000|2025-01-31 16:05:20|12254.13|12254.13|12254.13|12254.13|12254.13|12254.13|12254.13|12254.13|0
1738339550000|2025-01-31 16:05:50|12251.49|12251.49|12250.88|12250.88|12251.49|12251.49|12250.88|12250.88|0
1738339590000|2025-01-31 16:06:30|12250.27|12250.27|12248.46|12248.46|12250.27|12250.27|12248.46|12248.46|0
1738339600000|2025-01-31 16:06:40|12250.27|12250.27|12250.27|12250.27|12250.27|12250.27|12250.27|12250.27|0
1738339630000|2025-01-31 16:07:10|12249.97|12249.97|12247.94|12247.94|12249.97|12249.97|12247.94|12247.94|0
1738339640000|2025-01-31 16:07:20|12247.63|12247.63|12247.52|12247.52|12247.63|12247.63|12247.52|12247.52|0
1738339670000|2025-01-31 16:07:50|12247.82|12247.82|12247.82|12247.82|12247.82|12247.82|12247.82|12247.82|0
1738339720000|2025-01-31 16:08:40|12246.01|12246.01|12246.13|12246.13|12246.13|12246.13|12246.01|12246.01|0
1738339780000|2025-01-31 16:09:40|12250.19|12250.19|12249.97|12249.97|12250.19|12250.19|12248.16|12248.16|0
1738339800000|2025-01-31 16:10:00|12250.28|12250.28|12250.28|12250.28|12250.28|12250.28|12250.28|12250.28|0
1738339810000|2025-01-31 16:10:10|12256.38|12256.38|12256.38|12256.38|12256.38|12256.38|12256.38|12256.38|0
1738339830000|2025-01-31 16:10:30|12258.41|12258.41|12258.41|12258.41|12258.41|12258.41|12258.41|12258.41|0
1738339850000|2025-01-31 16:10:50|12258.51|12258.51|12262.58|12262.58|12262.58|12262.58|12258.51|12258.51|0
1738339860000|2025-01-31 16:11:00|12260.54|12260.54|12260.54|12260.54|12260.54|12260.54|12260.54|12260.54|0
1738339870000|2025-01-31 16:11:10|12260.74|12260.74|12260.74|12260.74|12260.74|12260.74|12260.74|12260.74|0
1738339890000|2025-01-31 16:11:30|12262.56|12262.56|12262.56|12262.56|12262.56|12262.56|12262.56|12262.56|0
1738339920000|2025-01-31 16:12:00|12266.62|12266.62|12266.62|12266.62|12266.62|12266.62|12266.62|12266.62|0
1738339930000|2025-01-31 16:12:10|12264.59|12264.59|12258.49|12258.49|12264.59|12264.59|12258.49|12258.49|0
1738339950000|2025-01-31 16:12:30|12258.37|12258.37|12256.56|12256.56|12258.37|12258.37|12256.56|12256.56|0
1738339960000|2025-01-31 16:12:40|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|0
1738339980000|2025-01-31 16:13:00|12256.87|12256.87|12256.87|12256.87|12256.87|12256.87|12256.87|12256.87|0
1738340000000|2025-01-31 16:13:20|12257.17|12257.17|12256.25|12256.25|12257.17|12257.17|12256.25|12256.25|0
1738340040000|2025-01-31 16:14:00|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|0
1738340080000|2025-01-31 16:14:40|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|0
1738340100000|2025-01-31 16:15:00|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|0
1738340110000|2025-01-31 16:15:10|12255.14|12255.14|12255.14|12255.14|12255.14|12255.14|12255.14|12255.14|0
1738340130000|2025-01-31 16:15:30|12256.95|12256.95|12258.76|12258.76|12258.76|12258.76|12256.95|12256.95|0
1738340150000|2025-01-31 16:15:50|12260.58|12260.58|12264.64|12264.64|12264.64|12264.64|12260.58|12260.58|0
1738340160000|2025-01-31 16:16:00|12268.71|12268.71|12271.17|12271.17|12271.17|12271.17|12266.98|12266.98|0
1738340170000|2025-01-31 16:16:10|12270.87|12270.87|12270.56|12270.56|12270.87|12270.87|12270.56|12270.56|0
1738340180000|2025-01-31 16:16:20|12270.87|12270.87|12270.87|12270.87|12270.87|12270.87|12270.87|12270.87|0
1738340190000|2025-01-31 16:16:30|12268.83|12268.83|12266.49|12266.49|12268.83|12268.83|12266.49|12266.49|0
1738340220000|2025-01-31 16:17:00|12264.68|12264.68|12264.68|12264.68|12264.68|12264.68|12264.68|12264.68|0
1738340240000|2025-01-31 16:17:20|12262.87|12262.87|12262.87|12262.87|12262.87|12262.87|12262.87|12262.87|0
1738340250000|2025-01-31 16:17:30|12260.83|12260.83|12260.83|12260.83|12260.83|12260.83|12260.83|12260.83|0
1738340260000|2025-01-31 16:17:40|12262.65|12262.65|12260.83|12260.83|12262.65|12262.65|12260.83|12260.83|0
1738340270000|2025-01-31 16:17:50|12259.02|12259.02|12259.02|12259.02|12259.02|12259.02|12259.02|12259.02|0
1738340280000|2025-01-31 16:18:00|12259.18|12259.18|12259.18|12259.18|12259.18|12259.18|12259.18|12259.18|0
1738340340000|2025-01-31 16:19:00|12261.21|12261.21|12259.02|12259.02|12261.21|12261.21|12259.02|12259.02|0
1738340350000|2025-01-31 16:19:10|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|0
1738340380000|2025-01-31 16:19:40|12260.93|12260.93|12262.75|12262.75|12262.75|12262.75|12260.93|12260.93|0
1738340390000|2025-01-31 16:19:50|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|0
1738340400000|2025-01-31 16:20:00|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|0
1738340410000|2025-01-31 16:20:10|12258.29|12258.29|12258.29|12258.29|12258.29|12258.29|12258.29|12258.29|0
1738340420000|2025-01-31 16:20:20|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|12256.26|0
1738340450000|2025-01-31 16:20:50|12258.07|12258.07|12260.1|12260.1|12262.14|12262.14|12258.07|12258.07|0
1738340460000|2025-01-31 16:21:00|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|12260.1|12260.1|0
1738340470000|2025-01-31 16:21:10|12260.1|12260.1|12260.32|12260.32|12262.14|12262.14|12260.1|12260.1|0
1738340480000|2025-01-31 16:21:20|12260.44|12260.44|12260.44|12260.44|12260.44|12260.44|12258.41|12258.41|0
1738340490000|2025-01-31 16:21:30|12258.41|12258.41|12258.41|12258.41|12258.41|12258.41|12258.11|12258.11|0
1738340500000|2025-01-31 16:21:40|12260.44|12260.44|12260.44|12260.44|12260.44|12260.44|12260.44|12260.44|0
1738340510000|2025-01-31 16:21:50|12258.41|12258.41|12260.44|12260.44|12260.44|12260.44|12258.41|12258.41|0
1738340530000|2025-01-31 16:22:10|12260.32|12260.32|12262.14|12262.14|12262.14|12262.14|12260.32|12260.32|0
1738340550000|2025-01-31 16:22:30|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|0
1738340560000|2025-01-31 16:22:40|12259.8|12259.8|12263.85|12263.85|12263.85|12263.85|12259.8|12259.8|0
1738340570000|2025-01-31 16:22:50|12264.15|12264.15|12264.46|12264.46|12264.46|12264.46|12264.15|12264.15|0
1738340610000|2025-01-31 16:23:30|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|0
1738340620000|2025-01-31 16:23:40|12264.68|12264.68|12264.68|12264.68|12264.68|12264.68|12264.68|12264.68|0
1738340630000|2025-01-31 16:23:50|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|0
1738340640000|2025-01-31 16:24:00|12264.74|12264.74|12264.74|12264.74|12264.74|12264.74|12264.74|12264.74|0
1738340650000|2025-01-31 16:24:10|12264.44|12264.44|12264.44|12264.44|12264.44|12264.44|12264.44|12264.44|0
1738340660000|2025-01-31 16:24:20|12262.41|12262.41|12264.44|12264.44|12264.44|12264.44|12262.41|12262.41|0
1738340670000|2025-01-31 16:24:30|12264.75|12264.75|12261.98|12261.98|12264.75|12264.75|12261.98|12261.98|0
1738340690000|2025-01-31 16:24:50|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|0
1738340700000|2025-01-31 16:25:00|12260.56|12260.56|12260.56|12260.56|12260.56|12260.56|12260.56|12260.56|0
1738340730000|2025-01-31 16:25:30|12260.26|12260.26|12258.12|12258.12|12260.26|12260.26|12258.12|12258.12|0
1738340740000|2025-01-31 16:25:40|12260.16|12260.16|12258|12258|12260.16|12260.16|12258|12258|0
1738340760000|2025-01-31 16:26:00|12259.82|12259.82|12259.82|12259.82|12259.82|12259.82|12259.82|12259.82|0
1738340790000|2025-01-31 16:26:30|12261.63|12261.63|12261.75|12261.75|12261.75|12261.75|12261.63|12261.63|0
1738340800000|2025-01-31 16:26:40|12262.05|12262.05|12264.09|12264.09|12264.09|12264.09|12262.05|12262.05|0
1738340810000|2025-01-31 16:26:50|12263.97|12263.97|12263.78|12263.78|12264.09|12264.09|12263.78|12263.78|0
1738340820000|2025-01-31 16:27:00|12265.82|12265.82|12265.82|12265.82|12265.82|12265.82|12265.82|12265.82|0
1738340830000|2025-01-31 16:27:10|12266.12|12266.12|12264.31|12264.31|12266.12|12266.12|12264.31|12264.31|0
1738340840000|2025-01-31 16:27:20|12266.34|12266.34|12266.34|12266.34|12266.34|12266.34|12266.34|12266.34|0
1738340850000|2025-01-31 16:27:30|12266.04|12266.04|12266.04|12266.04|12266.04|12266.04|12266.04|12266.04|0
1738340860000|2025-01-31 16:27:40|12266.34|12266.34|12264.31|12264.31|12266.34|12266.34|12264.31|12264.31|0
1738340880000|2025-01-31 16:28:00|12264.19|12264.19|12264.19|12264.19|12264.19|12264.19|12262.16|12262.16|0
1738340890000|2025-01-31 16:28:10|12262.16|12262.16|12262.16|12262.16|12262.16|12262.16|12262.16|12262.16|0
1738340900000|2025-01-31 16:28:20|12260.12|12260.12|12260.97|12260.97|12260.97|12260.97|12260.12|12260.12|0
1738340910000|2025-01-31 16:28:30|12259.16|12259.16|12254.67|12254.67|12259.16|12259.16|12254.67|12254.67|0
1738340920000|2025-01-31 16:28:40|12256.7|12256.7|12254.67|12254.67|12256.7|12256.7|12254.67|12254.67|0
1738340930000|2025-01-31 16:28:50|12256.7|12256.7|12258.51|12258.51|12258.51|12258.51|12256.7|12256.7|0
1738340940000|2025-01-31 16:29:00|12256.7|12256.7|12262.36|12262.36|12262.36|12262.36|12256.39|12256.39|0
1738340950000|2025-01-31 16:29:10|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|0
1738340960000|2025-01-31 16:29:20|12264.28|12264.28|12260.31|12260.31|12264.28|12264.28|12260.31|12260.31|0
1738340970000|2025-01-31 16:29:30|12262.34|12262.34|12260.31|12260.31|12262.34|12262.34|12260.31|12260.31|0
1738340980000|2025-01-31 16:29:40|12262.12|12262.12|12264.7|12264.7|12264.7|12264.7|12262.12|12262.12|0
1738340990000|2025-01-31 16:29:50|12264.58|12264.58|12264.84|12264.84|12271.16|12271.16|12264.36|12264.36|0
1738570510000|2025-02-03 08:15:10|12119.95|12119.95|12116.32|12116.32|12119.95|12119.95|12114.29|12114.29|0
1738570520000|2025-02-03 08:15:20|12118.14|12118.14|12118.74|12118.74|12118.74|12118.74|12118.14|12118.14|0
1738570530000|2025-02-03 08:15:30|12120.56|12120.56|12128.69|12128.69|12128.69|12128.69|12120.56|12120.56|0
1738570540000|2025-02-03 08:15:40|12128.99|12128.99|12134.55|12134.55|12134.55|12134.55|12128.99|12128.99|0
1738570550000|2025-02-03 08:15:50|12134.79|12134.79|12138.71|12138.71|12138.71|12138.71|12134.79|12134.79|0
1738570560000|2025-02-03 08:16:00|12136.67|12136.67|12147.94|12147.94|12147.94|12147.94|12136.67|12136.67|0
1738570570000|2025-02-03 08:16:10|12145.91|12145.91|12134.64|12134.64|12145.91|12145.91|12134.03|12134.03|0
1738570580000|2025-02-03 08:16:20|12132.82|12132.82|12130.57|12130.57|12132.82|12132.82|12128.76|12128.76|0
1738570590000|2025-02-03 08:16:30|12129.36|12129.36|12131.18|12131.18|12131.18|12131.18|12129.36|12129.36|0
1738570600000|2025-02-03 08:16:40|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|0
1738570610000|2025-02-03 08:16:50|12125.73|12125.73|12125.73|12125.73|12125.73|12125.73|12125.73|12125.73|0
1738570630000|2025-02-03 08:17:10|12123.7|12123.7|12123.7|12123.7|12123.7|12123.7|12123.7|12123.7|0
1738570650000|2025-02-03 08:17:30|12124.01|12124.01|12129.67|12129.67|12129.67|12129.67|12124.01|12124.01|0
1738570670000|2025-02-03 08:17:50|12130.28|12130.28|12130.28|12130.28|12130.28|12130.28|12130.28|12130.28|0
1738570680000|2025-02-03 08:18:00|12133.91|12133.91|12135.94|12135.94|12135.94|12135.94|12133.91|12133.91|0
1738570690000|2025-02-03 08:18:10|12137.75|12137.75|12137.75|12137.75|12137.75|12137.75|12137.75|12137.75|0
1738570700000|2025-02-03 08:18:20|12138.36|12138.36|12140.8|12140.8|12140.8|12140.8|12138.36|12138.36|0
1738570710000|2025-02-03 08:18:30|12144.43|12144.43|12157.84|12157.84|12157.84|12157.84|12144.43|12144.43|0
1738570720000|2025-02-03 08:18:40|12159.66|12159.66|12177.09|12177.09|12177.09|12177.09|12159.66|12159.66|0
1738570730000|2025-02-03 08:18:50|12175.05|12175.05|12175.05|12175.05|12175.05|12175.05|12175.05|12175.05|0
1738570740000|2025-02-03 08:19:00|12176.87|12176.87|12175.66|12175.66|12177.48|12177.48|12175.66|12175.66|0
1738570750000|2025-02-03 08:19:10|12173.85|12173.85|12173.85|12173.85|12173.85|12173.85|12173.85|12173.85|0
1738570760000|2025-02-03 08:19:20|12177.91|12177.91|12177.91|12177.91|12177.91|12177.91|12177.91|12177.91|0
1738570770000|2025-02-03 08:19:30|12181.98|12181.98|12183.8|12183.8|12183.8|12183.8|12181.98|12181.98|0
1738570790000|2025-02-03 08:19:50|12181.76|12181.76|12181.76|12181.76|12181.76|12181.76|12181.76|12181.76|0
1738570800000|2025-02-03 08:20:00|12179.95|12179.95|12181.17|12181.17|12181.17|12181.17|12179.95|12179.95|0
1738570810000|2025-02-03 08:20:10|12180.56|12180.56|12180.56|12180.56|12180.56|12180.56|12180.56|12180.56|0
1738570820000|2025-02-03 08:20:20|12178.53|12178.53|12179.14|12179.14|12179.14|12179.14|12178.53|12178.53|0
1738570830000|2025-02-03 08:20:30|12182.76|12182.76|12182.76|12182.76|12182.76|12182.76|12182.76|12182.76|0
1738570840000|2025-02-03 08:20:40|12188.21|12188.21|12186.39|12186.39|12188.21|12188.21|12186.39|12186.39|0
1738570850000|2025-02-03 08:20:50|12188.21|12188.21|12190.24|12190.24|12190.24|12190.24|12188.21|12188.21|0
1738570860000|2025-02-03 08:21:00|12186.61|12186.61|12182.76|12182.76|12186.61|12186.61|12180.73|12180.73|0
1738570900000|2025-02-03 08:21:40|12183.37|12183.37|12183.37|12183.37|12183.37|12183.37|12183.37|12183.37|0
1738570910000|2025-02-03 08:21:50|12183.68|12183.68|12185.71|12185.71|12185.71|12185.71|12183.68|12183.68|0
1738570930000|2025-02-03 08:22:10|12186.02|12186.02|12186.02|12186.02|12186.02|12186.02|12186.02|12186.02|0
1738570940000|2025-02-03 08:22:20|12185.71|12185.71|12181.86|12181.86|12185.71|12185.71|12181.86|12181.86|0
1738570950000|2025-02-03 08:22:30|12179.83|12179.83|12181.86|12181.86|12181.86|12181.86|12179.83|12179.83|0
1738570960000|2025-02-03 08:22:40|12187.96|12187.96|12189.78|12189.78|12189.78|12189.78|12187.96|12187.96|0
1738570970000|2025-02-03 08:22:50|12187.96|12187.96|12192.03|12192.03|12192.03|12192.03|12187.96|12187.96|0
1738570980000|2025-02-03 08:23:00|12191.73|12191.73|12189.39|12189.39|12191.73|12191.73|12189.39|12189.39|0
1738570990000|2025-02-03 08:23:10|12187.57|12187.57|12184.67|12184.67|12187.57|12187.57|12181.91|12181.91|0
1738571010000|2025-02-03 08:23:30|12190.77|12190.77|12190.77|12190.77|12194.84|12194.84|12190.77|12190.77|0
1738571020000|2025-02-03 08:23:40|12191.69|12191.69|12191.69|12191.69|12191.69|12191.69|12191.69|12191.69|0
1738571030000|2025-02-03 08:23:50|12191.38|12191.38|12191.08|12191.08|12191.38|12191.38|12191.08|12191.08|0
1738571040000|2025-02-03 08:24:00|12187.01|12187.01|12186.1|12186.1|12187.01|12187.01|12186.1|12186.1|0
1738571050000|2025-02-03 08:24:10|12188.13|12188.13|12188.13|12188.13|12188.13|12188.13|12188.13|12188.13|0
1738571060000|2025-02-03 08:24:20|12184.06|12184.06|12178.62|12178.62|12184.06|12184.06|12178.62|12178.62|0
1738571070000|2025-02-03 08:24:30|12176.59|12176.59|12172.52|12172.52|12176.59|12176.59|12172.52|12172.52|0
1738571080000|2025-02-03 08:24:40|12170.71|12170.71|12170.71|12170.71|12170.71|12170.71|12170.71|12170.71|0
1738571090000|2025-02-03 08:24:50|12170.1|12170.1|12170.1|12170.1|12170.1|12170.1|12170.1|12170.1|0
1738571100000|2025-02-03 08:25:00|12168.06|12168.06|12168.06|12168.06|12168.06|12168.06|12168.06|12168.06|0
1738571110000|2025-02-03 08:25:10|12166.25|12166.25|12166.25|12166.25|12166.25|12166.25|12166.25|12166.25|0
1738571120000|2025-02-03 08:25:20|12163.61|12163.61|12163.61|12163.61|12163.61|12163.61|12163.61|12163.61|0
1738571140000|2025-02-03 08:25:40|12163.44|12163.44|12161.06|12161.06|12163.44|12163.44|12161.06|12161.06|0
1738571150000|2025-02-03 08:25:50|12160.45|12160.45|12160.45|12160.45|12160.45|12160.45|12160.45|12160.45|0
1738571160000|2025-02-03 08:26:00|12160.15|12160.15|12160.45|12160.45|12160.45|12160.45|12160.15|12160.15|0
1738571180000|2025-02-03 08:26:20|12158.42|12158.42|12158.42|12158.42|12158.42|12158.42|12158.42|12158.42|0
1738571190000|2025-02-03 08:26:30|12154.79|12154.79|12154.79|12154.79|12154.79|12154.79|12154.79|12154.79|0
1738571210000|2025-02-03 08:26:50|12154.95|12154.95|12154.95|12154.95|12154.95|12154.95|12154.95|12154.95|0
1738571220000|2025-02-03 08:27:00|12150.89|12150.89|12150.89|12150.89|12150.89|12150.89|12150.89|12150.89|0
1738571230000|2025-02-03 08:27:10|12150.77|12150.77|12148.73|12148.73|12150.77|12150.77|12148.73|12148.73|0
1738571250000|2025-02-03 08:27:30|12148.12|12148.12|12145.77|12145.77|12149.83|12149.83|12145.77|12145.77|0
1738571260000|2025-02-03 08:27:40|12147.8|12147.8|12143.5|12143.5|12147.8|12147.8|12143.5|12143.5|0
1738571270000|2025-02-03 08:27:50|12145.31|12145.31|12149.16|12149.16|12149.16|12149.16|12145.31|12145.31|0
1738571280000|2025-02-03 08:28:00|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|0
1738571300000|2025-02-03 08:28:20|12145.31|12145.31|12144.19|12144.19|12145.31|12145.31|12143.28|12143.28|0
1738571320000|2025-02-03 08:28:40|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|0
1738571340000|2025-02-03 08:29:00|12143.88|12143.88|12143.77|12143.77|12143.88|12143.88|12143.77|12143.77|0
1738571350000|2025-02-03 08:29:10|12137.67|12137.67|12137.67|12137.67|12137.67|12137.67|12137.67|12137.67|0
1738571360000|2025-02-03 08:29:20|12135.85|12135.85|12135.85|12135.85|12135.85|12135.85|12134.04|12134.04|0
1738571370000|2025-02-03 08:29:30|12137.67|12137.67|12133.72|12133.72|12137.67|12137.67|12133.6|12133.6|0
1738571400000|2025-02-03 08:30:00|12131.69|12131.69|12127.53|12127.53|12131.69|12131.69|12127.53|12127.53|0
1738571410000|2025-02-03 08:30:10|12126.92|12126.92|12120.21|12120.21|12126.92|12126.92|12120.21|12120.21|0
1738571420000|2025-02-03 08:30:20|12121.11|12121.11|12119.3|12119.3|12121.11|12121.11|12119.3|12119.3|0
1738571430000|2025-02-03 08:30:30|12119.2|12119.2|12116.1|12116.1|12119.2|12119.2|12116.1|12116.1|0
1738571440000|2025-02-03 08:30:40|12110|12110|12111.81|12111.81|12111.81|12111.81|12110|12110|0
1738571450000|2025-02-03 08:30:50|12117.91|12117.91|12118.01|12118.01|12118.01|12118.01|12117.91|12117.91|0
1738571460000|2025-02-03 08:31:00|12118.11|12118.11|12116.3|12116.3|12118.11|12118.11|12116.1|12116.1|0
1738571470000|2025-02-03 08:31:10|12116.2|12116.2|12111.83|12111.83|12116.2|12116.2|12111.83|12111.83|0
1738571490000|2025-02-03 08:31:30|12107.76|12107.76|12111.3|12111.3|12111.3|12111.3|12107.46|12107.46|0
1738571500000|2025-02-03 08:31:40|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|0
1738571510000|2025-02-03 08:31:50|12117.4|12117.4|12120.35|12120.35|12120.35|12120.35|12117.4|12117.4|0
1738571520000|2025-02-03 08:32:00|12116.28|12116.28|12112.66|12112.66|12116.28|12116.28|12112.66|12112.66|0
1738571530000|2025-02-03 08:32:10|12110.62|12110.62|12110.62|12110.62|12110.62|12110.62|12110.62|12110.62|0
1738571540000|2025-02-03 08:32:20|12112.66|12112.66|12112.66|12112.66|12112.66|12112.66|12112.66|12112.66|0
1738571560000|2025-02-03 08:32:40|12112.96|12112.96|12122.69|12122.69|12122.69|12122.69|12112.96|12112.96|0
1738571570000|2025-02-03 08:32:50|12124.72|12124.72|12127.06|12127.06|12127.06|12127.06|12124.72|12124.72|0
1738571590000|2025-02-03 08:33:10|12126.76|12126.76|12124.72|12124.72|12126.76|12126.76|12124.72|12124.72|0
1738571610000|2025-02-03 08:33:30|12124.42|12124.42|12125.93|12125.93|12125.93|12125.93|12124.11|12124.11|0
1738571620000|2025-02-03 08:33:40|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|0
1738571630000|2025-02-03 08:33:50|12122.16|12122.16|12122.16|12122.16|12122.16|12122.16|12122.16|12122.16|0
1738571660000|2025-02-03 08:34:20|12120.13|12120.13|12120.13|12120.13|12120.13|12120.13|12120.13|12120.13|0
1738571670000|2025-02-03 08:34:30|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|0
1738571690000|2025-02-03 08:34:50|12121.64|12121.64|12121.64|12121.64|12121.64|12121.64|12121.64|12121.64|0
1738571710000|2025-02-03 08:35:10|12123.45|12123.45|12125.79|12125.79|12125.79|12125.79|12123.45|12123.45|0
1738571720000|2025-02-03 08:35:20|12126.09|12126.09|12126.09|12126.09|12126.09|12126.09|12126.09|12126.09|0
1738571740000|2025-02-03 08:35:40|12126.7|12126.7|12120.82|12120.82|12126.7|12126.7|12120.82|12120.82|0
1738571750000|2025-02-03 08:35:50|12122.64|12122.64|12122.64|12122.64|12122.64|12122.64|12122.64|12122.64|0
1738571760000|2025-02-03 08:36:00|12124.67|12124.67|12124.67|12124.67|12124.67|12124.67|12124.67|12124.67|0
1738571770000|2025-02-03 08:36:10|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|0
1738571780000|2025-02-03 08:36:20|12128.74|12128.74|12130.77|12130.77|12130.77|12130.77|12128.74|12128.74|0
1738571790000|2025-02-03 08:36:30|12131.07|12131.07|12131.07|12131.07|12131.07|12131.07|12131.07|12131.07|0
1738571800000|2025-02-03 08:36:40|12134.7|12134.7|12136.74|12136.74|12136.74|12136.74|12134.7|12134.7|0
1738571810000|2025-02-03 08:36:50|12137.35|12137.35|12135.31|12135.31|12137.35|12137.35|12135.31|12135.31|0
1738571830000|2025-02-03 08:37:10|12135.01|12135.01|12134.4|12134.4|12135.01|12135.01|12134.4|12134.4|0
1738571870000|2025-02-03 08:37:50|12138.46|12138.46|12138.46|12138.46|12138.46|12138.46|12138.46|12138.46|0
1738571880000|2025-02-03 08:38:00|12136.65|12136.65|12136.65|12136.65|12136.65|12136.65|12136.65|12136.65|0
1738571910000|2025-02-03 08:38:30|12138.68|12138.68|12138.68|12138.68|12138.68|12138.68|12138.68|12138.68|0
1738571920000|2025-02-03 08:38:40|12136.65|12136.65|12134.62|12134.62|12136.65|12136.65|12134.62|12134.62|0
1738571950000|2025-02-03 08:39:10|12134.31|12134.31|12132.09|12132.09|12134.43|12134.43|12132.09|12132.09|0
1738571960000|2025-02-03 08:39:20|12131.97|12131.97|12131.13|12131.13|12131.97|12131.97|12131.13|12131.13|0
1738571990000|2025-02-03 08:39:50|12131.36|12131.36|12131.36|12131.36|12131.36|12131.36|12131.36|12131.36|0
1738572000000|2025-02-03 08:40:00|12131.48|12131.48|12131.48|12131.48|12131.48|12131.48|12131.48|12131.48|0
1738572030000|2025-02-03 08:40:30|12133.51|12133.51|12132.9|12132.9|12133.51|12133.51|12132.9|12132.9|0
1738572040000|2025-02-03 08:40:40|12132.6|12132.6|12132.9|12132.9|12132.9|12132.9|12132.6|12132.6|0
1738572060000|2025-02-03 08:41:00|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|0
1738572120000|2025-02-03 08:42:00|12134.41|12134.41|12134.41|12134.41|12134.41|12134.41|12134.41|12134.41|0
1738572130000|2025-02-03 08:42:10|12128.31|12128.31|12128.31|12128.31|12128.31|12128.31|12128.31|12128.31|0
1738572150000|2025-02-03 08:42:30|12126.28|12126.28|12124.47|12124.47|12126.28|12126.28|12124.47|12124.47|0
1738572180000|2025-02-03 08:43:00|12130.57|12130.57|12130.57|12130.57|12130.57|12130.57|12130.57|12130.57|0
1738572190000|2025-02-03 08:43:10|12136.01|12136.01|12136.01|12136.01|12136.01|12136.01|12136.01|12136.01|0
1738572220000|2025-02-03 08:43:40|12133.98|12133.98|12133.98|12133.98|12133.98|12133.98|12133.98|12133.98|0
1738572230000|2025-02-03 08:43:50|12134.88|12134.88|12135.79|12135.79|12135.79|12135.79|12134.88|12134.88|0
1738572240000|2025-02-03 08:44:00|12134.58|12134.58|12134.58|12134.58|12134.58|12134.58|12134.58|12134.58|0
1738572250000|2025-02-03 08:44:10|12132.77|12132.77|12132.77|12132.77|12132.77|12132.77|12132.77|12132.77|0
1738572270000|2025-02-03 08:44:30|12133.38|12133.38|12133.38|12133.38|12133.38|12133.38|12133.38|12133.38|0
1738572290000|2025-02-03 08:44:50|12133.68|12133.68|12137.75|12137.75|12137.75|12137.75|12133.68|12133.68|0
1738572300000|2025-02-03 08:45:00|12141.38|12141.38|12141.02|12141.02|12141.38|12141.38|12141.02|12141.02|0
1738572310000|2025-02-03 08:45:10|12143.05|12143.05|12141.02|12141.02|12143.05|12143.05|12139.42|12139.42|0
1738572320000|2025-02-03 08:45:20|12141.32|12141.32|12140.35|12140.35|12141.32|12141.32|12140.35|12140.35|0
1738572330000|2025-02-03 08:45:30|12136.73|12136.73|12136.73|12136.73|12136.73|12136.73|12136.73|12136.73|0
1738572340000|2025-02-03 08:45:40|12130.63|12130.63|12130.63|12130.63|12130.63|12130.63|12130.63|12130.63|0
1738572350000|2025-02-03 08:45:50|12128.59|12128.59|12130.63|12130.63|12130.63|12130.63|12128.59|12128.59|0
1738572360000|2025-02-03 08:46:00|12131.54|12131.54|12131.54|12131.54|12131.54|12131.54|12131.54|12131.54|0
1738572370000|2025-02-03 08:46:10|12131.24|12131.24|12130.93|12130.93|12131.24|12131.24|12130.93|12130.93|0
1738572380000|2025-02-03 08:46:20|12132.96|12132.96|12131.15|12131.15|12132.96|12132.96|12131.15|12131.15|0
1738572390000|2025-02-03 08:46:30|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|0
1738572400000|2025-02-03 08:46:40|12133.27|12133.27|12133.27|12133.27|12133.27|12133.27|12133.27|12133.27|0
1738572410000|2025-02-03 08:46:50|12135.3|12135.3|12135.3|12135.3|12135.3|12135.3|12135.3|12135.3|0
1738572420000|2025-02-03 08:47:00|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|0
1738572430000|2025-02-03 08:47:10|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|12139.15|0
1738572440000|2025-02-03 08:47:20|12139.31|12139.31|12139.31|12139.31|12139.31|12139.31|12139.31|12139.31|0
1738572470000|2025-02-03 08:47:50|12143.38|12143.38|12143.38|12143.38|12143.38|12143.38|12143.38|12143.38|0
1738572480000|2025-02-03 08:48:00|12143.26|12143.26|12143.26|12143.26|12143.26|12143.26|12143.26|12143.26|0
1738572490000|2025-02-03 08:48:10|12142.95|12142.95|12143.26|12143.26|12143.26|12143.26|12142.95|12142.95|0
1738572510000|2025-02-03 08:48:30|12143.5|12143.5|12143.5|12143.5|12143.5|12143.5|12143.5|12143.5|0
1738572520000|2025-02-03 08:48:40|12143.38|12143.38|12143.38|12143.38|12143.38|12143.38|12143.38|12143.38|0
1738572530000|2025-02-03 08:48:50|12141.35|12141.35|12141.35|12141.35|12141.35|12141.35|12141.35|12141.35|0
1738572560000|2025-02-03 08:49:20|12141.58|12141.58|12141.28|12141.28|12141.58|12141.58|12141.28|12141.28|0
1738572570000|2025-02-03 08:49:30|12137.65|12137.65|12137.65|12137.65|12137.65|12137.65|12137.65|12137.65|0
1738572590000|2025-02-03 08:49:50|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|0
1738572600000|2025-02-03 08:50:00|12143.31|12143.31|12143.31|12143.31|12143.31|12143.31|12143.31|12143.31|0
1738572610000|2025-02-03 08:50:10|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|0
1738572630000|2025-02-03 08:50:30|12142.71|12142.71|12134.27|12134.27|12142.71|12142.71|12134.27|12134.27|0
1738572670000|2025-02-03 08:51:10|12133.96|12133.96|12133.96|12133.96|12133.96|12133.96|12133.96|12133.96|0
1738572680000|2025-02-03 08:51:20|12132.15|12132.15|12129.2|12129.2|12132.15|12132.15|12129.2|12129.2|0
1738572730000|2025-02-03 08:52:10|12131.24|12131.24|12132.46|12132.46|12132.46|12132.46|12131.24|12131.24|0
1738572750000|2025-02-03 08:52:30|12132.76|12132.76|12132.76|12132.76|12132.76|12132.76|12132.76|12132.76|0
1738572760000|2025-02-03 08:52:40|12134.79|12134.79|12134.79|12134.79|12134.79|12134.79|12134.79|12134.79|0
1738572770000|2025-02-03 08:52:50|12136.85|12136.85|12140.88|12140.88|12142.91|12142.91|12136.85|12136.85|0
1738572790000|2025-02-03 08:53:10|12137.25|12137.25|12134.61|12134.61|12137.25|12137.25|12134.61|12134.61|0
1738572800000|2025-02-03 08:53:20|12136.42|12136.42|12136.42|12136.42|12136.42|12136.42|12136.42|12136.42|0
1738572810000|2025-02-03 08:53:30|12136.12|12136.12|12136.12|12136.12|12136.12|12136.12|12136.12|12136.12|0
1738572850000|2025-02-03 08:54:10|12137.03|12137.03|12138.85|12138.85|12138.85|12138.85|12137.03|12137.03|0
1738572860000|2025-02-03 08:54:20|12139.45|12139.45|12139.45|12139.45|12139.45|12139.45|12139.45|12139.45|0
1738572890000|2025-02-03 08:54:50|12141.26|12141.26|12144.89|12144.89|12144.89|12144.89|12141.26|12141.26|0
1738572900000|2025-02-03 08:55:00|12145.2|12145.2|12149.26|12149.26|12149.26|12149.26|12145.2|12145.2|0
1738572920000|2025-02-03 08:55:20|12147.57|12147.57|12147.57|12147.57|12147.57|12147.57|12147.57|12147.57|0
1738572930000|2025-02-03 08:55:30|12145.75|12145.75|12145.75|12145.75|12145.75|12145.75|12145.75|12145.75|0
1738572980000|2025-02-03 08:56:20|12145.45|12145.45|12143.92|12143.92|12145.45|12145.45|12143.62|12143.62|0
1738573000000|2025-02-03 08:56:40|12145.96|12145.96|12145.96|12145.96|12145.96|12145.96|12145.96|12145.96|0
1738573010000|2025-02-03 08:56:50|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|0
1738573020000|2025-02-03 08:57:00|12144.09|12144.09|12144.09|12144.09|12144.09|12144.09|12142.27|12142.27|0
1738573050000|2025-02-03 08:57:30|12148.15|12148.15|12149.97|12149.97|12149.97|12149.97|12148.15|12148.15|0
1738573130000|2025-02-03 08:58:50|12150.58|12150.58|12150.58|12150.58|12150.58|12150.58|12150.58|12150.58|0
1738573140000|2025-02-03 08:59:00|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|0
1738573150000|2025-02-03 08:59:10|12146.95|12146.95|12146.95|12146.95|12146.95|12146.95|12146.95|12146.95|0
1738573160000|2025-02-03 08:59:20|12146.64|12146.64|12146.64|12146.64|12146.64|12146.64|12146.64|12146.64|0
1738573180000|2025-02-03 08:59:40|12144.61|12144.61|12144.61|12144.61|12144.61|12144.61|12144.61|12144.61|0
1738573220000|2025-02-03 09:00:20|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|0
1738573230000|2025-02-03 09:00:30|12140.76|12140.76|12140.76|12140.76|12140.76|12140.76|12140.76|12140.76|0
1738573240000|2025-02-03 09:00:40|12140.46|12140.46|12134.05|12134.05|12140.46|12140.46|12134.05|12134.05|0
1738573250000|2025-02-03 09:00:50|12133.44|12133.44|12133.44|12133.44|12133.44|12133.44|12133.44|12133.44|0
1738573260000|2025-02-03 09:01:00|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|0
1738573320000|2025-02-03 09:02:00|12133.51|12133.51|12133.39|12133.39|12133.51|12133.51|12133.39|12133.39|0
1738573340000|2025-02-03 09:02:20|12133.49|12133.49|12133.29|12133.29|12133.49|12133.49|12133.29|12133.29|0
1738573430000|2025-02-03 09:03:50|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|0
1738573440000|2025-02-03 09:04:00|12139.23|12139.23|12139.23|12139.23|12139.23|12139.23|12139.23|12139.23|0
1738573450000|2025-02-03 09:04:10|12137.42|12137.42|12137.42|12137.42|12137.42|12137.42|12137.42|12137.42|0
1738573460000|2025-02-03 09:04:20|12135.38|12135.38|12131.62|12131.62|12135.38|12135.38|12131.32|12131.32|0
1738573470000|2025-02-03 09:04:30|12127.55|12127.55|12125.52|12125.52|12127.55|12127.55|12125.52|12125.52|0
1738573480000|2025-02-03 09:04:40|12127.55|12127.55|12129.59|12129.59|12129.59|12129.59|12127.55|12127.55|0
1738573490000|2025-02-03 09:04:50|12131.62|12131.62|12131.93|12131.93|12131.93|12131.93|12131.62|12131.62|0
1738573500000|2025-02-03 09:05:00|12131.62|12131.62|12128.98|12128.98|12131.62|12131.62|12128.98|12128.98|0
1738573540000|2025-02-03 09:05:40|12133.04|12133.04|12131.01|12131.01|12133.04|12133.04|12131.01|12131.01|0
1738573550000|2025-02-03 09:05:50|12131.32|12131.32|12128.89|12128.89|12131.32|12131.32|12128.89|12128.89|0
1738573560000|2025-02-03 09:06:00|12124.82|12124.82|12124.54|12124.54|12124.82|12124.82|12124.54|12124.54|0
1738573590000|2025-02-03 09:06:30|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|0
1738573640000|2025-02-03 09:07:20|12123.12|12123.12|12125.15|12125.15|12125.15|12125.15|12123.12|12123.12|0
1738573680000|2025-02-03 09:08:00|12124.85|12124.85|12123.93|12123.93|12124.85|12124.85|12123.93|12123.93|0
1738573700000|2025-02-03 09:08:20|12125.75|12125.75|12125.75|12125.75|12125.75|12125.75|12125.75|12125.75|0
1738573720000|2025-02-03 09:08:40|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|0
1738573730000|2025-02-03 09:08:50|12128|12128|12128|12128|12128|12128|12128|12128|0
1738573740000|2025-02-03 09:09:00|12128.31|12128.31|12124.46|12124.46|12128.31|12128.31|12124.46|12124.46|0
1738573770000|2025-02-03 09:09:30|12124.16|12124.16|12124.16|12124.16|12124.16|12124.16|12124.16|12124.16|0
1738573780000|2025-02-03 09:09:40|12122.12|12122.12|12122.12|12122.12|12122.12|12122.12|12122.12|12122.12|0
1738573800000|2025-02-03 09:10:00|12120.31|12120.31|12120.31|12120.31|12120.31|12120.31|12120.31|12120.31|0
1738573820000|2025-02-03 09:10:20|12120|12120|12115.94|12115.94|12120|12120|12115.94|12115.94|0
1738573830000|2025-02-03 09:10:30|12115.33|12115.33|12110.71|12110.71|12115.33|12115.33|12110.71|12110.71|0
1738573850000|2025-02-03 09:10:50|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|12110.41|0
1738573860000|2025-02-03 09:11:00|12114.47|12114.47|12114.47|12114.47|12114.47|12114.47|12114.47|12114.47|0
1738573870000|2025-02-03 09:11:10|12116.29|12116.29|12116.29|12116.29|12116.29|12116.29|12116.29|12116.29|0
1738573890000|2025-02-03 09:11:30|12118.32|12118.32|12118.32|12118.32|12118.32|12118.32|12118.32|12118.32|0
1738573920000|2025-02-03 09:12:00|12118.09|12118.09|12117.89|12117.89|12118.09|12118.09|12117.89|12117.89|0
1738573930000|2025-02-03 09:12:10|12119.92|12119.92|12121.73|12121.73|12121.73|12121.73|12119.92|12119.92|0
1738573960000|2025-02-03 09:12:40|12122.34|12122.34|12122.65|12122.65|12122.65|12122.65|12122.34|12122.34|0
1738573970000|2025-02-03 09:12:50|12122.89|12122.89|12123.19|12123.19|12123.19|12123.19|12122.89|12122.89|0
1738573990000|2025-02-03 09:13:10|12123.5|12123.5|12125.31|12125.31|12125.31|12125.31|12123.5|12123.5|0
1738574030000|2025-02-03 09:13:50|12125.61|12125.61|12125.61|12125.61|12125.61|12125.61|12125.61|12125.61|0
1738574050000|2025-02-03 09:14:10|12127.43|12127.43|12127.43|12127.43|12127.43|12127.43|12127.43|12127.43|0
1738574060000|2025-02-03 09:14:20|12127.73|12127.73|12128.98|12128.98|12128.98|12128.98|12127.73|12127.73|0
1738574070000|2025-02-03 09:14:30|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|0
1738574100000|2025-02-03 09:15:00|12141.34|12141.34|12148.82|12148.82|12148.82|12148.82|12141.34|12141.34|0
1738574110000|2025-02-03 09:15:10|12143.46|12143.46|12143.46|12143.46|12143.46|12143.46|12143.46|12143.46|0
1738574120000|2025-02-03 09:15:20|12141.43|12141.43|12141.43|12141.43|12141.43|12141.43|12141.43|12141.43|0
1738574160000|2025-02-03 09:16:00|12141.53|12141.53|12141.53|12141.53|12141.53|12141.53|12141.53|12141.53|0
1738574170000|2025-02-03 09:16:10|12139.5|12139.5|12139.5|12139.5|12139.5|12139.5|12139.5|12139.5|0
1738574210000|2025-02-03 09:16:50|12135.87|12135.87|12133.53|12133.53|12135.87|12135.87|12133.53|12133.53|0
1738574220000|2025-02-03 09:17:00|12129.46|12129.46|12129.46|12129.46|12129.46|12129.46|12129.46|12129.46|0
1738574250000|2025-02-03 09:17:30|12133.53|12133.53|12133.53|12133.53|12133.53|12133.53|12133.53|12133.53|0
1738574260000|2025-02-03 09:17:40|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|0
1738574280000|2025-02-03 09:18:00|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|0
1738574300000|2025-02-03 09:18:20|12134.05|12134.05|12136.09|12136.09|12136.09|12136.09|12134.05|12134.05|0
1738574310000|2025-02-03 09:18:30|12138.12|12138.12|12138.12|12138.12|12138.12|12138.12|12138.12|12138.12|0
1738574330000|2025-02-03 09:18:50|12141.97|12141.97|12141.97|12141.97|12141.97|12141.97|12141.97|12141.97|0
1738574350000|2025-02-03 09:19:10|12139.94|12139.94|12139.94|12139.94|12139.94|12139.94|12139.94|12139.94|0
1738574360000|2025-02-03 09:19:20|12139.63|12139.63|12139.99|12139.99|12139.99|12139.99|12139.63|12139.63|0
1738574370000|2025-02-03 09:19:30|12139.68|12139.68|12131.77|12131.77|12139.68|12139.68|12131.77|12131.77|0
1738574390000|2025-02-03 09:19:50|12131.89|12131.89|12131.89|12131.89|12131.89|12131.89|12131.89|12131.89|0
1738574410000|2025-02-03 09:20:10|12129.85|12129.85|12133.31|12133.31|12133.92|12133.92|12129.85|12129.85|0
1738574440000|2025-02-03 09:20:40|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|0
1738574460000|2025-02-03 09:21:00|12129.46|12129.46|12129.46|12129.46|12129.46|12129.46|12129.46|12129.46|0
1738574480000|2025-02-03 09:21:20|12127.43|12127.43|12127.59|12127.59|12127.59|12127.59|12127.43|12127.43|0
1738574500000|2025-02-03 09:21:40|12125.56|12125.56|12123.52|12123.52|12125.56|12125.56|12123.52|12123.52|0
1738574510000|2025-02-03 09:21:50|12123.62|12123.62|12123.62|12123.62|12123.62|12123.62|12123.62|12123.62|0
1738574530000|2025-02-03 09:22:10|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|0
1738574550000|2025-02-03 09:22:30|12125.96|12125.96|12133.88|12133.88|12133.88|12133.88|12125.96|12125.96|0
1738574560000|2025-02-03 09:22:40|12135.69|12135.69|12135.69|12135.69|12135.69|12135.69|12135.69|12135.69|0
1738574570000|2025-02-03 09:22:50|12133.66|12133.66|12139.76|12139.76|12139.76|12139.76|12133.66|12133.66|0
1738574580000|2025-02-03 09:23:00|12140.66|12140.66|12140.66|12140.66|12140.66|12140.66|12140.66|12140.66|0
1738574590000|2025-02-03 09:23:10|12142.48|12142.48|12144.75|12144.75|12144.75|12144.75|12142.48|12142.48|0
1738574650000|2025-02-03 09:24:10|12146.78|12146.78|12148.81|12148.81|12148.81|12148.81|12146.78|12146.78|0
1738574660000|2025-02-03 09:24:20|12146.78|12146.78|12146.78|12146.78|12146.78|12146.78|12146.78|12146.78|0
1738574670000|2025-02-03 09:24:30|12147.02|12147.02|12147.02|12147.02|12147.02|12147.02|12147.02|12147.02|0
1738574690000|2025-02-03 09:24:50|12147.63|12147.63|12147.32|12147.32|12147.63|12147.63|12147.32|12147.32|0
1738574710000|2025-02-03 09:25:10|12149.35|12149.35|12149.47|12149.47|12149.47|12149.47|12149.35|12149.35|0
1738574720000|2025-02-03 09:25:20|12149.64|12149.64|12149.62|12149.62|12149.74|12149.74|12149.62|12149.62|0
1738574730000|2025-02-03 09:25:30|12149.45|12149.45|12149.45|12149.45|12149.45|12149.45|12149.45|12149.45|0
1738574790000|2025-02-03 09:26:30|12143.36|12143.36|12143.36|12143.36|12143.36|12143.36|12143.36|12143.36|0
1738574800000|2025-02-03 09:26:40|12143.66|12143.66|12143.05|12143.05|12143.66|12143.66|12143.05|12143.05|0
1738574820000|2025-02-03 09:27:00|12142.44|12142.44|12144.47|12144.47|12144.47|12144.47|12142.44|12142.44|0
1738574850000|2025-02-03 09:27:30|12140.1|12140.1|12140.1|12140.1|12140.1|12140.1|12140.1|12140.1|0
1738574860000|2025-02-03 09:27:40|12138.07|12138.07|12138.07|12138.07|12138.07|12138.07|12138.07|12138.07|0
1738574900000|2025-02-03 09:28:20|12136.25|12136.25|12134.73|12134.73|12136.25|12136.25|12134.73|12134.73|0
1738574910000|2025-02-03 09:28:30|12134.49|12134.49|12134.49|12134.49|12134.49|12134.49|12134.49|12134.49|0
1738574920000|2025-02-03 09:28:40|12132.46|12132.46|12134.27|12134.27|12134.27|12134.27|12132.46|12132.46|0
1738574940000|2025-02-03 09:29:00|12130.64|12130.64|12130.64|12130.64|12130.64|12130.64|12130.64|12130.64|0
1738574950000|2025-02-03 09:29:10|12130.53|12130.53|12130.53|12130.53|12130.53|12130.53|12130.53|12130.53|0
1738575000000|2025-02-03 09:30:00|12128.71|12128.71|12128.71|12128.71|12128.71|12128.71|12128.71|12128.71|0
1738575020000|2025-02-03 09:30:20|12127.49|12127.49|12125.3|12125.3|12127.49|12127.49|12125.3|12125.3|0
1738575030000|2025-02-03 09:30:30|12127.33|12127.33|12127.33|12127.33|12127.33|12127.33|12127.33|12127.33|0
1738575060000|2025-02-03 09:31:00|12123.26|12123.26|12121.35|12121.35|12123.26|12123.26|12121.23|12121.23|0
1738575070000|2025-02-03 09:31:10|12121.58|12121.58|12121.89|12121.89|12121.89|12121.89|12121.58|12121.58|0
1738575090000|2025-02-03 09:31:30|12122.19|12122.19|12122.19|12122.19|12122.19|12122.19|12122.19|12122.19|0
1738575100000|2025-02-03 09:31:40|12122.49|12122.49|12122.49|12122.49|12122.49|12122.49|12122.49|12122.49|0
1738575120000|2025-02-03 09:32:00|12122.8|12122.8|12122.8|12122.8|12122.8|12122.8|12122.8|12122.8|0
1738575130000|2025-02-03 09:32:10|12124.61|12124.61|12124.61|12124.61|12124.61|12124.61|12124.61|12124.61|0
1738575190000|2025-02-03 09:33:10|12124|12124|12124|12124|12124|12124|12124|12124|0
1738575200000|2025-02-03 09:33:20|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|12128.07|0
1738575210000|2025-02-03 09:33:30|12126.03|12126.03|12126.03|12126.03|12126.03|12126.03|12126.03|12126.03|0
1738575220000|2025-02-03 09:33:40|12125.12|12125.12|12124.81|12124.81|12125.12|12125.12|12124.81|12124.81|0
1738575230000|2025-02-03 09:33:50|12124.69|12124.69|12124.69|12124.69|12124.69|12124.69|12124.69|12124.69|0
1738575240000|2025-02-03 09:34:00|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|0
1738575260000|2025-02-03 09:34:20|12126.81|12126.81|12124.98|12124.98|12126.81|12126.81|12124.98|12124.98|0
1738575280000|2025-02-03 09:34:40|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|0
1738575290000|2025-02-03 09:34:50|12127.32|12127.32|12130.27|12130.27|12130.27|12130.27|12127.32|12127.32|0
1738575300000|2025-02-03 09:35:00|12130.15|12130.15|12133.91|12133.91|12133.91|12133.91|12129.84|12129.84|0
1738575310000|2025-02-03 09:35:10|12131.88|12131.88|12123.05|12123.05|12131.88|12131.88|12123.05|12123.05|0
1738575320000|2025-02-03 09:35:20|12122.74|12122.74|12119.11|12119.11|12122.74|12122.74|12119.11|12119.11|0
1738575330000|2025-02-03 09:35:30|12117.3|12117.3|12117.3|12117.3|12117.3|12117.3|12117.3|12117.3|0
1738575340000|2025-02-03 09:35:40|12117.14|12117.14|12117.14|12117.14|12117.14|12117.14|12117.14|12117.14|0
1738575350000|2025-02-03 09:35:50|12117.44|12117.44|12117.44|12117.44|12117.44|12117.44|12117.44|12117.44|0
1738575380000|2025-02-03 09:36:20|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|0
1738575400000|2025-02-03 09:36:40|12113.38|12113.38|12106.89|12106.89|12113.38|12113.38|12106.89|12106.89|0
1738575420000|2025-02-03 09:37:00|12107.19|12107.19|12107.19|12107.19|12107.19|12107.19|12107.19|12107.19|0
1738575430000|2025-02-03 09:37:10|12109|12109|12108.39|12108.39|12109|12109|12108.39|12108.39|0
1738575440000|2025-02-03 09:37:20|12110.43|12110.43|12110.12|12110.12|12110.43|12110.43|12110.12|12110.12|0
1738575490000|2025-02-03 09:38:10|12108.09|12108.09|12107.48|12107.48|12108.09|12108.09|12107.17|12107.17|0
1738575540000|2025-02-03 09:39:00|12109.29|12109.29|12111.33|12111.33|12111.33|12111.33|12109.29|12109.29|0
1738575560000|2025-02-03 09:39:20|12109.51|12109.51|12103.06|12103.06|12109.51|12109.51|12103.06|12103.06|0
1738575640000|2025-02-03 09:40:40|12107.12|12107.12|12107.12|12107.12|12107.12|12107.12|12107.12|12107.12|0
1738575680000|2025-02-03 09:41:20|12105.09|12105.09|12105.09|12105.09|12105.09|12105.09|12105.09|12105.09|0
1738575700000|2025-02-03 09:41:40|12103.06|12103.06|12103.06|12103.06|12103.06|12103.06|12103.06|12103.06|0
1738575710000|2025-02-03 09:41:50|12107.12|12107.12|12107.12|12107.12|12107.12|12107.12|12107.12|12107.12|0
1738575730000|2025-02-03 09:42:10|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|0
1738575750000|2025-02-03 09:42:30|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|0
1738575770000|2025-02-03 09:42:50|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|0
1738575780000|2025-02-03 09:43:00|12105.21|12105.21|12106.12|12106.12|12106.12|12106.12|12105.21|12105.21|0
1738575790000|2025-02-03 09:43:10|12108.16|12108.16|12107.55|12107.55|12108.16|12108.16|12107.55|12107.55|0
1738575810000|2025-02-03 09:43:30|12107.85|12107.85|12107.73|12107.73|12107.85|12107.85|12107.73|12107.73|0
1738575820000|2025-02-03 09:43:40|12103.67|12103.67|12103.97|12103.97|12103.97|12103.97|12103.67|12103.67|0
1738575840000|2025-02-03 09:44:00|12104.09|12104.09|12108.16|12108.16|12108.16|12108.16|12104.09|12104.09|0
1738575850000|2025-02-03 09:44:10|12106.34|12106.34|12106.34|12106.34|12106.34|12106.34|12106.34|12106.34|0
1738575870000|2025-02-03 09:44:30|12106.04|12106.04|12099.94|12099.94|12106.04|12106.04|12099.94|12099.94|0
1738575920000|2025-02-03 09:45:20|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|0
1738575940000|2025-02-03 09:45:40|12099.94|12099.94|12098.12|12098.12|12099.94|12099.94|12098.12|12098.12|0
1738576020000|2025-02-03 09:47:00|12098.24|12098.24|12096.21|12096.21|12098.24|12098.24|12096.21|12096.21|0
1738576030000|2025-02-03 09:47:10|12098.02|12098.02|12098.02|12098.02|12098.02|12098.02|12098.02|12098.02|0
1738576050000|2025-02-03 09:47:30|12098.33|12098.33|12098.33|12098.33|12098.33|12098.33|12098.33|12098.33|0
1738576060000|2025-02-03 09:47:40|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|0
1738576080000|2025-02-03 09:48:00|12100.31|12100.31|12100.31|12100.31|12100.31|12100.31|12100.31|12100.31|0
1738576100000|2025-02-03 09:48:20|12108.22|12108.22|12108.22|12108.22|12108.22|12108.22|12108.22|12108.22|0
1738576130000|2025-02-03 09:48:50|12110.03|12110.03|12110.03|12110.03|12110.03|12110.03|12110.03|12110.03|0
1738576140000|2025-02-03 09:49:00|12105.97|12105.97|12105.97|12105.97|12105.97|12105.97|12105.97|12105.97|0
1738576150000|2025-02-03 09:49:10|12108|12108|12108|12108|12108|12108|12108|12108|0
1738576190000|2025-02-03 09:49:50|12108.61|12108.61|12108.31|12108.31|12108.61|12108.61|12108.31|12108.31|0
1738576220000|2025-02-03 09:50:20|12108.21|12108.21|12108.21|12108.21|12108.21|12108.21|12108.21|12108.21|0
1738576230000|2025-02-03 09:50:30|12106.17|12106.17|12106.17|12106.17|12106.17|12106.17|12106.17|12106.17|0
1738576240000|2025-02-03 09:50:40|12104.36|12104.36|12101.9|12101.9|12104.36|12104.36|12101.9|12101.9|0
1738576310000|2025-02-03 09:51:50|12101.78|12101.78|12101.78|12101.78|12101.78|12101.78|12101.78|12101.78|0
1738576340000|2025-02-03 09:52:20|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|0
1738576350000|2025-02-03 09:52:30|12103.72|12103.72|12103.72|12103.72|12103.72|12103.72|12103.72|12103.72|0
1738576370000|2025-02-03 09:52:50|12101.68|12101.68|12101.68|12101.68|12101.68|12101.68|12101.68|12101.68|0
1738576380000|2025-02-03 09:53:00|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|12100.97|0
1738576400000|2025-02-03 09:53:20|12098.63|12098.63|12098.63|12098.63|12098.63|12098.63|12098.63|12098.63|0
1738576410000|2025-02-03 09:53:30|12100.45|12100.45|12100.35|12100.35|12100.45|12100.45|12100.35|12100.35|0
1738576420000|2025-02-03 09:53:40|12102.38|12102.38|12102.38|12102.38|12102.38|12102.38|12102.38|12102.38|0
1738576430000|2025-02-03 09:53:50|12101.78|12101.78|12102.08|12102.08|12102.08|12102.08|12101.78|12101.78|0
1738576510000|2025-02-03 09:55:10|12097.71|12097.71|12097.71|12097.71|12097.71|12097.71|12097.71|12097.71|0
1738576580000|2025-02-03 09:56:20|12097.4|12097.4|12094.76|12094.76|12097.4|12097.4|12094.76|12094.76|0
1738576590000|2025-02-03 09:56:30|12094.15|12094.15|12094.15|12094.15|12094.15|12094.15|12094.15|12094.15|0
1738576600000|2025-02-03 09:56:40|12090.52|12090.52|12090.52|12090.52|12090.52|12090.52|12090.52|12090.52|0
1738576610000|2025-02-03 09:56:50|12090.22|12090.22|12090.22|12090.22|12090.22|12090.22|12090.22|12090.22|0
1738576620000|2025-02-03 09:57:00|12088.18|12088.18|12088.18|12088.18|12088.18|12088.18|12088.18|12088.18|0
1738576670000|2025-02-03 09:57:50|12087.57|12087.57|12087.57|12087.57|12087.57|12087.57|12087.57|12087.57|0
1738576720000|2025-02-03 09:58:40|12085.54|12085.54|12085.54|12085.54|12085.54|12085.54|12085.54|12085.54|0
1738576740000|2025-02-03 09:59:00|12085.23|12085.23|12085.23|12085.23|12085.23|12085.23|12085.23|12085.23|0
1738576790000|2025-02-03 09:59:50|12085.54|12085.54|12085.54|12085.54|12085.54|12085.54|12085.54|12085.54|0
1738576820000|2025-02-03 10:00:20|12085.89|12085.89|12085.89|12085.89|12085.89|12085.89|12085.89|12085.89|0
1738576840000|2025-02-03 10:00:40|12086.5|12086.5|12086.81|12086.81|12086.81|12086.81|12086.5|12086.5|0
1738576890000|2025-02-03 10:01:30|12086.59|12086.59|12086.59|12086.59|12086.59|12086.59|12086.59|12086.59|0
1738576900000|2025-02-03 10:01:40|12084.56|12084.56|12084.39|12084.39|12084.56|12084.56|12084.39|12084.39|0
1738576910000|2025-02-03 10:01:50|12082.36|12082.36|12082.24|12082.24|12082.36|12082.36|12082.24|12082.24|0
1738576920000|2025-02-03 10:02:00|12084.28|12084.28|12086.31|12086.31|12086.31|12086.31|12084.28|12084.28|0
1738576930000|2025-02-03 10:02:10|12088.34|12088.34|12088.34|12088.34|12088.34|12088.34|12088.34|12088.34|0
1738576970000|2025-02-03 10:02:50|12086.31|12086.31|12084.28|12084.28|12086.31|12086.31|12084.28|12084.28|0
1738577020000|2025-02-03 10:03:40|12084.58|12084.58|12084.28|12084.28|12084.58|12084.58|12084.28|12084.28|0
1738577040000|2025-02-03 10:04:00|12084.58|12084.58|12084.58|12084.58|12084.58|12084.58|12084.58|12084.58|0
1738577060000|2025-02-03 10:04:20|12084.89|12084.89|12085.19|12085.19|12085.19|12085.19|12084.89|12084.89|0
1738577070000|2025-02-03 10:04:30|12084.95|12084.95|12085.07|12085.07|12085.07|12085.07|12084.95|12084.95|0
1738577080000|2025-02-03 10:04:40|12089.14|12089.14|12089.14|12089.14|12089.14|12089.14|12089.14|12089.14|0
1738577090000|2025-02-03 10:04:50|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|12090.95|0
1738577100000|2025-02-03 10:05:00|12091.26|12091.26|12090.95|12090.95|12091.26|12091.26|12090.95|12090.95|0
1738577110000|2025-02-03 10:05:10|12092.99|12092.99|12093.53|12093.53|12093.53|12093.53|12092.99|12092.99|0
1738577120000|2025-02-03 10:05:20|12097.6|12097.6|12097.78|12097.78|12097.9|12097.9|12097.6|12097.6|0
1738577130000|2025-02-03 10:05:30|12099|12099|12100.52|12100.52|12100.52|12100.52|12099|12099|0
1738577140000|2025-02-03 10:05:40|12100.82|12100.82|12101.43|12101.43|12101.43|12101.43|12100.82|12100.82|0
1738577150000|2025-02-03 10:05:50|12099.4|12099.4|12099.4|12099.4|12099.4|12099.4|12099.4|12099.4|0
1738577160000|2025-02-03 10:06:00|12095.33|12095.33|12095.33|12095.33|12095.33|12095.33|12095.33|12095.33|0
1738577190000|2025-02-03 10:06:30|12095.64|12095.64|12095.31|12095.31|12097.45|12097.45|12095.01|12095.01|0
1738577200000|2025-02-03 10:06:40|12095.01|12095.01|12095.01|12095.01|12095.01|12095.01|12095.01|12095.01|0
1738577210000|2025-02-03 10:06:50|12094.7|12094.7|12094.7|12094.7|12094.7|12094.7|12094.7|12094.7|0
1738577250000|2025-02-03 10:07:30|12090.64|12090.64|12092.1|12092.1|12092.1|12092.1|12090.64|12090.64|0
1738577270000|2025-02-03 10:07:50|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|0
1738577310000|2025-02-03 10:08:30|12092.1|12092.1|12091.79|12091.79|12092.1|12092.1|12091.79|12091.79|0
1738577360000|2025-02-03 10:09:20|12097.89|12097.89|12099.92|12099.92|12099.92|12099.92|12097.89|12097.89|0
1738577370000|2025-02-03 10:09:30|12100.23|12100.23|12100.23|12100.23|12100.23|12100.23|12100.23|12100.23|0
1738577380000|2025-02-03 10:09:40|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|0
1738577420000|2025-02-03 10:10:20|12099.62|12099.62|12099.92|12099.92|12099.92|12099.92|12099.62|12099.62|0
1738577450000|2025-02-03 10:10:50|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|0
1738577480000|2025-02-03 10:11:20|12099.92|12099.92|12099.01|12099.01|12099.92|12099.92|12099.01|12099.01|0
1738577510000|2025-02-03 10:11:50|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|0
1738577550000|2025-02-03 10:12:30|12096.67|12096.67|12094.33|12094.33|12096.67|12096.67|12094.33|12094.33|0
1738577560000|2025-02-03 10:12:40|12094.03|12094.03|12090.7|12090.7|12094.33|12094.33|12090.7|12090.7|0
1738577590000|2025-02-03 10:13:10|12092.52|12092.52|12092.64|12092.64|12092.64|12092.64|12092.52|12092.52|0
1738577600000|2025-02-03 10:13:20|12092.94|12092.94|12092.94|12092.94|12092.94|12092.94|12092.94|12092.94|0
1738577610000|2025-02-03 10:13:30|12090.91|12090.91|12090.91|12090.91|12090.91|12090.91|12090.91|12090.91|0
1738577640000|2025-02-03 10:14:00|12090.3|12090.3|12090.3|12090.3|12090.3|12090.3|12090.3|12090.3|0
1738577650000|2025-02-03 10:14:10|12090.53|12090.53|12090.53|12090.53|12090.53|12090.53|12090.53|12090.53|0
1738577660000|2025-02-03 10:14:20|12091.14|12091.14|12091.24|12091.24|12091.24|12091.24|12091.14|12091.14|0
1738577670000|2025-02-03 10:14:30|12091.85|12091.85|12091.85|12091.85|12091.85|12091.85|12091.85|12091.85|0
1738577680000|2025-02-03 10:14:40|12088.22|12088.22|12088.22|12088.22|12088.22|12088.22|12088.22|12088.22|0
1738577710000|2025-02-03 10:15:10|12088.53|12088.53|12086.71|12086.71|12088.53|12088.53|12086.71|12086.71|0
1738577720000|2025-02-03 10:15:20|12086.47|12086.47|12086.47|12086.47|12086.47|12086.47|12086.47|12086.47|0
1738577740000|2025-02-03 10:15:40|12084.44|12084.44|12084.14|12084.14|12084.44|12084.44|12084.14|12084.14|0
1738577750000|2025-02-03 10:15:50|12090.24|12090.24|12092.27|12092.27|12092.27|12092.27|12090.24|12090.24|0
1738577760000|2025-02-03 10:16:00|12090.24|12090.24|12092.27|12092.27|12092.27|12092.27|12090.24|12090.24|0
1738577770000|2025-02-03 10:16:10|12094.3|12094.3|12094.91|12094.91|12094.91|12094.91|12094.3|12094.3|0
1738577790000|2025-02-03 10:16:30|12094.31|12094.31|12094.31|12094.31|12094.31|12094.31|12094.31|12094.31|0
1738577800000|2025-02-03 10:16:40|12093.7|12093.7|12090.08|12090.08|12093.7|12093.7|12089.96|12089.96|0
1738577810000|2025-02-03 10:16:50|12092.11|12092.11|12092.72|12092.72|12092.72|12092.72|12092.11|12092.11|0
1738577830000|2025-02-03 10:17:10|12094.53|12094.53|12094.53|12094.53|12094.53|12094.53|12094.53|12094.53|0
1738577850000|2025-02-03 10:17:30|12096.35|12096.35|12095.74|12095.74|12096.35|12096.35|12095.74|12095.74|0
1738577860000|2025-02-03 10:17:40|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|0
1738577870000|2025-02-03 10:17:50|12094.09|12094.09|12092.27|12092.27|12094.09|12094.09|12092.27|12092.27|0
1738577910000|2025-02-03 10:18:30|12090.46|12090.46|12086.09|12086.09|12090.46|12090.46|12086.09|12086.09|0
1738577930000|2025-02-03 10:18:50|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|0
1738577940000|2025-02-03 10:19:00|12086.09|12086.09|12086.09|12086.09|12086.09|12086.09|12086.09|12086.09|0
1738577950000|2025-02-03 10:19:10|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|0
1738578000000|2025-02-03 10:20:00|12086.02|12086.02|12086.02|12086.02|12086.02|12086.02|12086.02|12086.02|0
1738578020000|2025-02-03 10:20:20|12087.83|12087.83|12086.02|12086.02|12087.83|12087.83|12086.02|12086.02|0
1738578060000|2025-02-03 10:21:00|12085.71|12085.71|12083.19|12083.19|12085.83|12085.83|12083.19|12083.19|0
1738578070000|2025-02-03 10:21:10|12085.22|12085.22|12085.22|12085.22|12085.22|12085.22|12085.22|12085.22|0
1738578100000|2025-02-03 10:21:40|12087.25|12087.25|12087.25|12087.25|12087.25|12087.25|12087.25|12087.25|0
1738578120000|2025-02-03 10:22:00|12089.07|12089.07|12090.1|12090.1|12090.1|12090.1|12089.07|12089.07|0
1738578130000|2025-02-03 10:22:10|12092.14|12092.14|12092.14|12092.14|12092.14|12092.14|12092.14|12092.14|0
1738578140000|2025-02-03 10:22:20|12092.44|12092.44|12094.47|12094.47|12094.47|12094.47|12092.44|12092.44|0
1738578160000|2025-02-03 10:22:40|12096.51|12096.51|12096.51|12096.51|12096.51|12096.51|12096.51|12096.51|0
1738578190000|2025-02-03 10:23:10|12097.12|12097.12|12095.08|12095.08|12097.12|12097.12|12095.08|12095.08|0
1738578210000|2025-02-03 10:23:30|12093.27|12093.27|12093.27|12093.27|12093.27|12093.27|12093.27|12093.27|0
1738578230000|2025-02-03 10:23:50|12095.3|12095.3|12095.3|12095.3|12095.3|12095.3|12095.3|12095.3|0
1738578250000|2025-02-03 10:24:10|12098.93|12098.93|12098.93|12098.93|12098.93|12098.93|12098.93|12098.93|0
1738578290000|2025-02-03 10:24:50|12100.75|12100.75|12100.75|12100.75|12100.75|12100.75|12100.75|12100.75|0
1738578300000|2025-02-03 10:25:00|12102.56|12102.56|12104.59|12104.59|12104.59|12104.59|12102.56|12102.56|0
1738578340000|2025-02-03 10:25:40|12100.53|12100.53|12100.22|12100.22|12100.53|12100.53|12100.22|12100.22|0
1738578360000|2025-02-03 10:26:00|12098.41|12098.41|12098.41|12098.41|12098.41|12098.41|12098.41|12098.41|0
1738578390000|2025-02-03 10:26:30|12100.22|12100.22|12100.22|12100.22|12100.22|12100.22|12100.22|12100.22|0
1738578410000|2025-02-03 10:26:50|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|0
1738578460000|2025-02-03 10:27:40|12098.1|12098.1|12098.1|12098.1|12098.1|12098.1|12098.1|12098.1|0
1738578500000|2025-02-03 10:28:20|12096.07|12096.07|12096.07|12096.07|12096.07|12096.07|12096.07|12096.07|0
1738578510000|2025-02-03 10:28:30|12094.25|12094.25|12094.25|12094.25|12094.25|12094.25|12094.25|12094.25|0
1738578530000|2025-02-03 10:28:50|12092.22|12092.22|12092.22|12092.22|12092.22|12092.22|12092.22|12092.22|0
1738578540000|2025-02-03 10:29:00|12091.92|12091.92|12091.92|12091.92|12091.92|12091.92|12091.92|12091.92|0
1738578570000|2025-02-03 10:29:30|12091.61|12091.61|12091.61|12091.61|12091.61|12091.61|12091.61|12091.61|0
1738578580000|2025-02-03 10:29:40|12092.22|12092.22|12094.25|12094.25|12094.25|12094.25|12092.22|12092.22|0
1738578600000|2025-02-03 10:30:00|12098.32|12098.32|12098.32|12098.32|12098.32|12098.32|12098.32|12098.32|0
1738578610000|2025-02-03 10:30:10|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|0
1738578630000|2025-02-03 10:30:30|12096.49|12096.49|12096.49|12096.49|12096.49|12096.49|12096.49|12096.49|0
1738578640000|2025-02-03 10:30:40|12098.52|12098.52|12099.12|12099.12|12099.12|12099.12|12098.52|12098.52|0
1738578650000|2025-02-03 10:30:50|12100.94|12100.94|12101.24|12101.24|12101.24|12101.24|12100.94|12100.94|0
1738578660000|2025-02-03 10:31:00|12101.55|12101.55|12101.55|12101.55|12101.55|12101.55|12101.55|12101.55|0
1738578710000|2025-02-03 10:31:50|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|0
1738578720000|2025-02-03 10:32:00|12107.66|12107.66|12107.78|12107.78|12107.78|12107.78|12107.66|12107.66|0
1738578730000|2025-02-03 10:32:10|12107.48|12107.48|12108.22|12108.22|12108.39|12108.39|12107.48|12107.48|0
1738578750000|2025-02-03 10:32:30|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|0
1738578760000|2025-02-03 10:32:40|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|0
1738578790000|2025-02-03 10:33:10|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|0
1738578850000|2025-02-03 10:34:10|12110.35|12110.35|12110.35|12110.35|12110.35|12110.35|12110.35|12110.35|0
1738578860000|2025-02-03 10:34:20|12110.65|12110.65|12110.65|12110.65|12110.65|12110.65|12110.65|12110.65|0
1738578880000|2025-02-03 10:34:40|12110.05|12110.05|12110.05|12110.05|12110.05|12110.05|12110.05|12110.05|0
1738578890000|2025-02-03 10:34:50|12109.81|12109.81|12111.99|12111.99|12112.15|12112.15|12109.81|12109.81|0
1738578910000|2025-02-03 10:35:10|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|0
1738578920000|2025-02-03 10:35:20|12114.14|12114.14|12114.14|12114.14|12114.14|12114.14|12114.14|12114.14|0
1738579010000|2025-02-03 10:36:50|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|0
1738579020000|2025-02-03 10:37:00|12113.9|12113.9|12114.51|12114.51|12114.82|12114.82|12113.9|12113.9|0
1738579070000|2025-02-03 10:37:50|12116.33|12116.33|12116.44|12116.44|12116.44|12116.44|12116.33|12116.33|0
1738579080000|2025-02-03 10:38:00|12116.56|12116.56|12116.56|12116.56|12116.56|12116.56|12116.56|12116.56|0
1738579120000|2025-02-03 10:38:40|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|0
1738579160000|2025-02-03 10:39:20|12117.48|12117.48|12117.48|12117.48|12117.48|12117.48|12117.48|12117.48|0
1738579190000|2025-02-03 10:39:50|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|12113.63|12113.63|0
1738579200000|2025-02-03 10:40:00|12115.56|12115.56|12110.43|12110.43|12115.87|12115.87|12110.43|12110.43|0
1738579210000|2025-02-03 10:40:10|12114.05|12114.05|12107.95|12107.95|12114.05|12114.05|12107.95|12107.95|0
1738579230000|2025-02-03 10:40:30|12107.65|12107.65|12107.04|12107.04|12107.65|12107.65|12107.04|12107.04|0
1738579240000|2025-02-03 10:40:40|12106.43|12106.43|12106.19|12106.19|12106.43|12106.43|12106.19|12106.19|0
1738579250000|2025-02-03 10:40:50|12106.35|12106.35|12106.9|12106.9|12106.9|12106.9|12106.35|12106.35|0
1738579280000|2025-02-03 10:41:20|12105.08|12105.08|12105.08|12105.08|12105.08|12105.08|12105.08|12105.08|0
1738579290000|2025-02-03 10:41:30|12106|12106|12106.91|12106.91|12106.91|12106.91|12106|12106|0
1738579300000|2025-02-03 10:41:40|12107.22|12107.22|12109.03|12109.03|12109.03|12109.03|12107.22|12107.22|0
1738579310000|2025-02-03 10:41:50|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|0
1738579320000|2025-02-03 10:42:00|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|0
1738579330000|2025-02-03 10:42:10|12113.71|12113.71|12113.71|12113.71|12113.71|12113.71|12113.71|12113.71|0
1738579360000|2025-02-03 10:42:40|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|12113.4|0
1738579410000|2025-02-03 10:43:30|12113.16|12113.16|12112.93|12112.93|12113.16|12113.16|12112.93|12112.93|0
1738579440000|2025-02-03 10:44:00|12117.3|12117.3|12117.3|12117.3|12117.3|12117.3|12117.3|12117.3|0
1738579470000|2025-02-03 10:44:30|12117.6|12117.6|12123.05|12123.05|12123.05|12123.05|12117.6|12117.6|0
1738579480000|2025-02-03 10:44:40|12125.08|12125.08|12125.08|12125.08|12125.08|12125.08|12125.08|12125.08|0
1738579490000|2025-02-03 10:44:50|12125.38|12125.38|12125.38|12125.38|12125.38|12125.38|12125.38|12125.38|0
1738579570000|2025-02-03 10:46:10|12125.08|12125.08|12120.93|12120.93|12125.08|12125.08|12119.11|12119.11|0
1738579590000|2025-02-03 10:46:30|12119.11|12119.11|12120.93|12120.93|12120.93|12120.93|12119.11|12119.11|0
1738579600000|2025-02-03 10:46:40|12120.62|12120.62|12120.62|12120.62|12120.62|12120.62|12120.62|12120.62|0
1738579620000|2025-02-03 10:47:00|12118.81|12118.81|12120.62|12120.62|12120.62|12120.62|12118.81|12118.81|0
1738579630000|2025-02-03 10:47:10|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|0
1738579640000|2025-02-03 10:47:20|12110.46|12110.46|12110.46|12110.46|12110.46|12110.46|12110.46|12110.46|0
1738579660000|2025-02-03 10:47:40|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|0
1738579690000|2025-02-03 10:48:10|12116.55|12116.55|12116.55|12116.55|12116.55|12116.55|12116.55|12116.55|0
1738579710000|2025-02-03 10:48:30|12116.39|12116.39|12116.39|12116.39|12116.39|12116.39|12116.39|12116.39|0
1738579730000|2025-02-03 10:48:50|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|0
1738579740000|2025-02-03 10:49:00|12110.73|12110.73|12110.67|12110.67|12110.97|12110.97|12110.67|12110.67|0
1738579750000|2025-02-03 10:49:10|12108.63|12108.63|12108.63|12108.63|12108.63|12108.63|12108.63|12108.63|0
1738579760000|2025-02-03 10:49:20|12108.33|12108.33|12108.33|12108.33|12108.33|12108.33|12108.33|12108.33|0
1738579770000|2025-02-03 10:49:30|12108.02|12108.02|12108.33|12108.33|12108.33|12108.33|12108.02|12108.02|0
1738579780000|2025-02-03 10:49:40|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|12104.58|0
1738579790000|2025-02-03 10:49:50|12102.55|12102.55|12102.55|12102.55|12102.55|12102.55|12102.55|12102.55|0
1738579810000|2025-02-03 10:50:10|12102.24|12102.24|12102.24|12102.24|12102.24|12102.24|12102.24|12102.24|0
1738579840000|2025-02-03 10:50:40|12104.28|12104.28|12104.28|12104.28|12104.28|12104.28|12104.28|12104.28|0
1738579860000|2025-02-03 10:51:00|12102.24|12102.24|12102.24|12102.24|12102.24|12102.24|12102.24|12102.24|0
1738579880000|2025-02-03 10:51:20|12101.94|12101.94|12101.94|12101.94|12101.94|12101.94|12101.94|12101.94|0
1738579890000|2025-02-03 10:51:30|12099.9|12099.9|12099.9|12099.9|12099.9|12099.9|12099.9|12099.9|0
1738579930000|2025-02-03 10:52:10|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|12098.09|0
1738579970000|2025-02-03 10:52:50|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|0
1738579980000|2025-02-03 10:53:00|12095.75|12095.75|12095.45|12095.45|12095.75|12095.75|12095.45|12095.45|0
1738580000000|2025-02-03 10:53:20|12096.06|12096.06|12096.67|12096.67|12096.67|12096.67|12096.06|12096.06|0
1738580020000|2025-02-03 10:53:40|12096.55|12096.55|12096.55|12096.55|12096.55|12096.55|12096.55|12096.55|0
1738580030000|2025-02-03 10:53:50|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|12096.24|0
1738580050000|2025-02-03 10:54:10|12094.21|12094.21|12090.58|12090.58|12094.21|12094.21|12090.58|12090.58|0
1738580160000|2025-02-03 10:56:00|12092.62|12092.62|12092.62|12092.62|12092.62|12092.62|12092.62|12092.62|0
1738580210000|2025-02-03 10:56:50|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|0
1738580250000|2025-02-03 10:57:30|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|12088.68|0
1738580330000|2025-02-03 10:58:50|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|0
1738580340000|2025-02-03 10:59:00|12089.29|12089.29|12089.29|12089.29|12089.29|12089.29|12089.29|12089.29|0
1738580370000|2025-02-03 10:59:30|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|0
1738580440000|2025-02-03 11:00:40|12092.92|12092.92|12094.73|12094.73|12094.73|12094.73|12092.92|12092.92|0
1738580450000|2025-02-03 11:00:50|12096.77|12096.77|12096.77|12096.77|12096.77|12096.77|12096.77|12096.77|0
1738580460000|2025-02-03 11:01:00|12096.41|12096.41|12094.07|12094.07|12096.41|12096.41|12094.07|12094.07|0
1738580630000|2025-02-03 11:03:50|12094.68|12094.68|12095.89|12095.89|12095.89|12095.89|12094.07|12094.07|0
1738580640000|2025-02-03 11:04:00|12095.77|12095.77|12095.77|12095.77|12095.77|12095.77|12095.77|12095.77|0
1738580670000|2025-02-03 11:04:30|12096.07|12096.07|12097.89|12097.89|12097.89|12097.89|12096.07|12096.07|0
1738580700000|2025-02-03 11:05:00|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|0
1738580710000|2025-02-03 11:05:10|12103.77|12103.77|12103.97|12103.97|12103.97|12103.97|12103.77|12103.77|0
1738580730000|2025-02-03 11:05:30|12106|12106|12106|12106|12106|12106|12106|12106|0
1738580760000|2025-02-03 11:06:00|12103.97|12103.97|12103.97|12103.97|12103.97|12103.97|12103.97|12103.97|0
1738580830000|2025-02-03 11:07:10|12099.9|12099.9|12094.12|12094.12|12099.9|12099.9|12094.12|12094.12|0
1738580860000|2025-02-03 11:07:40|12094|12094|12093.89|12093.89|12094|12094|12093.89|12093.89|0
1738580880000|2025-02-03 11:08:00|12094.24|12094.24|12098.78|12098.78|12098.78|12098.78|12094.24|12094.24|0
1738580890000|2025-02-03 11:08:10|12102.41|12102.41|12106.48|12106.48|12106.48|12106.48|12102.41|12102.41|0
1738580910000|2025-02-03 11:08:30|12106.71|12106.71|12107.63|12107.63|12107.63|12107.63|12106.71|12106.71|0
1738580930000|2025-02-03 11:08:50|12107.93|12107.93|12107.93|12107.93|12107.93|12107.93|12107.93|12107.93|0
1738581060000|2025-02-03 11:11:00|12109.96|12109.96|12111.78|12111.78|12111.78|12111.78|12109.96|12109.96|0
1738581070000|2025-02-03 11:11:10|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|0
1738581100000|2025-02-03 11:11:40|12109.63|12109.63|12109.63|12109.63|12109.63|12109.63|12109.63|12109.63|0
1738581140000|2025-02-03 11:12:20|12108.92|12108.92|12108.92|12108.92|12108.92|12108.92|12108.92|12108.92|0
1738581190000|2025-02-03 11:13:10|12104.85|12104.85|12104.85|12104.85|12104.85|12104.85|12104.85|12104.85|0
1738581250000|2025-02-03 11:14:10|12106.66|12106.66|12107.14|12107.14|12107.14|12107.14|12106.66|12106.66|0
1738581260000|2025-02-03 11:14:20|12107.26|12107.26|12107.26|12107.26|12107.26|12107.26|12107.26|12107.26|0
1738581290000|2025-02-03 11:14:50|12107.14|12107.14|12108.95|12108.95|12108.95|12108.95|12107.14|12107.14|0
1738581300000|2025-02-03 11:15:00|12111.2|12111.2|12111.2|12111.2|12111.2|12111.2|12111.2|12111.2|0
1738581310000|2025-02-03 11:15:10|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|0
1738581360000|2025-02-03 11:16:00|12111.2|12111.2|12111.2|12111.2|12111.2|12111.2|12111.2|12111.2|0
1738581370000|2025-02-03 11:16:10|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|12109.39|0
1738581390000|2025-02-03 11:16:30|12107.36|12107.36|12107.46|12107.46|12107.46|12107.46|12107.36|12107.36|0
1738581410000|2025-02-03 11:16:50|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|0
1738581430000|2025-02-03 11:17:10|12105.73|12105.73|12105.73|12105.73|12105.73|12105.73|12105.73|12105.73|0
1738581440000|2025-02-03 11:17:20|12105.49|12105.49|12105.49|12105.49|12105.49|12105.49|12105.49|12105.49|0
1738581460000|2025-02-03 11:17:40|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|0
1738581490000|2025-02-03 11:18:10|12103.36|12103.36|12103.36|12103.36|12103.36|12103.36|12103.36|12103.36|0
1738581600000|2025-02-03 11:20:00|12105.39|12105.39|12105.29|12105.29|12105.39|12105.39|12105.29|12105.29|0
1738581610000|2025-02-03 11:20:10|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|0
1738581640000|2025-02-03 11:20:40|12103.17|12103.17|12103.78|12103.78|12103.78|12103.78|12103.17|12103.17|0
1738581670000|2025-02-03 11:21:10|12105.82|12105.82|12105.82|12105.82|12105.82|12105.82|12105.82|12105.82|0
1738581730000|2025-02-03 11:22:10|12101.75|12101.75|12101.75|12101.75|12101.75|12101.75|12101.75|12101.75|0
1738581740000|2025-02-03 11:22:20|12102.97|12102.97|12102.97|12102.97|12102.97|12102.97|12102.97|12102.97|0
1738581780000|2025-02-03 11:23:00|12103.27|12103.27|12105.09|12105.09|12105.09|12105.09|12103.27|12103.27|0
1738581790000|2025-02-03 11:23:10|12105.21|12105.21|12105.21|12105.21|12105.21|12105.21|12105.21|12105.21|0
1738581810000|2025-02-03 11:23:30|12105.51|12105.51|12105.51|12105.51|12105.51|12105.51|12105.51|12105.51|0
1738581850000|2025-02-03 11:24:10|12107.54|12107.54|12107.54|12107.54|12107.54|12107.54|12107.54|12107.54|0
1738581990000|2025-02-03 11:26:30|12107.24|12107.24|12107.24|12107.24|12107.24|12107.24|12107.24|12107.24|0
1738582020000|2025-02-03 11:27:00|12109.27|12109.27|12109.27|12109.27|12109.27|12109.27|12109.27|12109.27|0
1738582030000|2025-02-03 11:27:10|12111.09|12111.09|12113.02|12113.02|12114.83|12114.83|12111.09|12111.09|0
1738582040000|2025-02-03 11:27:20|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|0
1738582070000|2025-02-03 11:27:50|12113.02|12113.02|12113.02|12113.02|12113.02|12113.02|12113.02|12113.02|0
1738582100000|2025-02-03 11:28:20|12113.33|12113.33|12109.17|12109.17|12113.33|12113.33|12109.17|12109.17|0
1738582200000|2025-02-03 11:30:00|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|0
1738582220000|2025-02-03 11:30:20|12113.02|12113.02|12113.02|12113.02|12113.02|12113.02|12113.02|12113.02|0
1738582240000|2025-02-03 11:30:40|12113.63|12113.63|12113.63|12113.63|12113.63|12113.63|12113.63|12113.63|0
1738582320000|2025-02-03 11:32:00|12113.33|12113.33|12113.33|12113.33|12113.33|12113.33|12113.33|12113.33|0
1738582330000|2025-02-03 11:32:10|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|0
1738582340000|2025-02-03 11:32:20|12114.75|12114.75|12114.75|12114.75|12114.75|12114.75|12114.75|12114.75|0
1738582360000|2025-02-03 11:32:40|12112.72|12112.72|12112.72|12112.72|12112.72|12112.72|12112.72|12112.72|0
1738582370000|2025-02-03 11:32:50|12112.41|12112.41|12112.41|12112.41|12112.41|12112.41|12112.41|12112.41|0
1738582410000|2025-02-03 11:33:30|12112.72|12112.72|12113.02|12113.02|12113.02|12113.02|12112.72|12112.72|0
1738582510000|2025-02-03 11:35:10|12114.83|12114.83|12114.83|12114.83|12114.83|12114.83|12114.83|12114.83|0
1738582550000|2025-02-03 11:35:50|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|0
1738582560000|2025-02-03 11:36:00|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|0
1738582600000|2025-02-03 11:36:40|12121.24|12121.24|12121.24|12121.24|12121.24|12121.24|12121.24|12121.24|0
1738582640000|2025-02-03 11:37:20|12119.43|12119.43|12119.43|12119.43|12119.43|12119.43|12119.43|12119.43|0
1738582690000|2025-02-03 11:38:10|12119.12|12119.12|12119.43|12119.43|12119.43|12119.43|12119.12|12119.12|0
1738582740000|2025-02-03 11:39:00|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|0
1738582830000|2025-02-03 11:40:30|12123.49|12123.49|12123.49|12123.49|12123.49|12123.49|12123.49|12123.49|0
1738582910000|2025-02-03 11:41:50|12119.64|12119.64|12119.64|12119.64|12119.64|12119.64|12119.64|12119.64|0
1738582920000|2025-02-03 11:42:00|12119.29|12119.29|12121.32|12121.32|12121.32|12121.32|12119.29|12119.29|0
1738582940000|2025-02-03 11:42:20|12121.12|12121.12|12119.31|12119.31|12121.12|12121.12|12119.31|12119.31|0
1738582950000|2025-02-03 11:42:30|12117.49|12117.49|12119.31|12119.31|12119.31|12119.31|12117.49|12117.49|0
1738582970000|2025-02-03 11:42:50|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|0
1738582990000|2025-02-03 11:43:10|12116.97|12116.97|12116.85|12116.85|12116.97|12116.97|12116.85|12116.85|0
1738583010000|2025-02-03 11:43:30|12117.16|12117.16|12117.16|12117.16|12117.16|12117.16|12117.16|12117.16|0
1738583080000|2025-02-03 11:44:40|12115.12|12115.12|12115.02|12115.02|12115.12|12115.12|12115.02|12115.02|0
1738583090000|2025-02-03 11:44:50|12115.19|12115.19|12115.19|12115.19|12115.19|12115.19|12115.19|12115.19|0
1738583160000|2025-02-03 11:46:00|12117.91|12117.91|12123.8|12123.8|12123.8|12123.8|12117.91|12117.91|0
1738583190000|2025-02-03 11:46:30|12121.76|12121.76|12119.95|12119.95|12121.76|12121.76|12119.95|12119.95|0
1738583260000|2025-02-03 11:47:40|12119.34|12119.34|12119.34|12119.34|12119.34|12119.34|12119.34|12119.34|0
1738583270000|2025-02-03 11:47:50|12113.46|12113.46|12113.46|12113.46|12113.46|12113.46|12113.46|12113.46|0
1738583280000|2025-02-03 11:48:00|12113.15|12113.15|12113.15|12113.15|12113.15|12113.15|12113.15|12113.15|0
1738583330000|2025-02-03 11:48:50|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|0
1738583340000|2025-02-03 11:49:00|12117|12117|12117|12117|12117|12117|12117|12117|0
1738583380000|2025-02-03 11:49:40|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|0
1738583530000|2025-02-03 11:52:10|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|0
1738583560000|2025-02-03 11:52:40|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|0
1738583630000|2025-02-03 11:53:50|12114.66|12114.66|12114.66|12114.66|12114.66|12114.66|12114.66|12114.66|0
1738583660000|2025-02-03 11:54:20|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|12114.43|0
1738583670000|2025-02-03 11:54:30|12114.55|12114.55|12114.43|12114.43|12114.55|12114.55|12114.43|12114.43|0
1738583700000|2025-02-03 11:55:00|12116.46|12116.46|12116.46|12116.46|12116.46|12116.46|12116.46|12116.46|0
1738583740000|2025-02-03 11:55:40|12112.39|12112.39|12112.39|12112.39|12112.39|12112.39|12112.39|12112.39|0
1738583790000|2025-02-03 11:56:30|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|12110.36|0
1738583800000|2025-02-03 11:56:40|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|0
1738583810000|2025-02-03 11:56:50|12104.48|12104.48|12102.67|12102.67|12104.48|12104.48|12102.67|12102.67|0
1738583820000|2025-02-03 11:57:00|12102.36|12102.36|12102.04|12102.04|12102.36|12102.36|12102.04|12102.04|0
1738583830000|2025-02-03 11:57:10|12101.74|12101.74|12101.74|12101.74|12101.74|12101.74|12101.74|12101.74|0
1738583840000|2025-02-03 11:57:20|12101.43|12101.43|12101.43|12101.43|12101.43|12101.43|12101.43|12101.43|0
1738583850000|2025-02-03 11:57:30|12101.59|12101.59|12101.9|12101.9|12101.9|12101.9|12101.59|12101.59|0
1738583870000|2025-02-03 11:57:50|12097.83|12097.83|12096.02|12096.02|12097.83|12097.83|12096.02|12096.02|0
1738583880000|2025-02-03 11:58:00|12096.32|12096.32|12096.32|12096.32|12096.32|12096.32|12096.32|12096.32|0
1738583920000|2025-02-03 11:58:40|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|0
1738583930000|2025-02-03 11:58:50|12089.61|12089.61|12089.61|12089.61|12089.61|12089.61|12089.61|12089.61|0
1738583940000|2025-02-03 11:59:00|12089.31|12089.31|12089.31|12089.31|12089.31|12089.31|12089.31|12089.31|0
1738583960000|2025-02-03 11:59:20|12091.34|12091.34|12091.34|12091.34|12091.34|12091.34|12091.34|12091.34|0
1738583980000|2025-02-03 11:59:40|12089.53|12089.53|12089.53|12089.53|12089.53|12089.53|12089.53|12089.53|0
1738584000000|2025-02-03 12:00:00|12088.92|12088.92|12088.92|12088.92|12088.92|12088.92|12088.92|12088.92|0
1738584010000|2025-02-03 12:00:10|12090.73|12090.73|12090.73|12090.73|12090.73|12090.73|12090.73|12090.73|0
1738584060000|2025-02-03 12:01:00|12091.03|12091.03|12092.85|12092.85|12092.85|12092.85|12091.03|12091.03|0
1738584080000|2025-02-03 12:01:20|12092.97|12092.97|12092.97|12092.97|12092.97|12092.97|12092.97|12092.97|0
1738584120000|2025-02-03 12:02:00|12097.34|12097.34|12097.34|12097.34|12097.34|12097.34|12097.34|12097.34|0
1738584140000|2025-02-03 12:02:20|12099.37|12099.37|12099.37|12099.37|12099.37|12099.37|12099.37|12099.37|0
1738584190000|2025-02-03 12:03:10|12099.21|12099.21|12099.21|12099.21|12099.21|12099.21|12099.21|12099.21|0
1738584220000|2025-02-03 12:03:40|12097.18|12097.18|12096.87|12096.87|12097.18|12097.18|12096.87|12096.87|0
1738584230000|2025-02-03 12:03:50|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|12097.03|0
1738584240000|2025-02-03 12:04:00|12096.87|12096.87|12094.23|12094.23|12096.87|12096.87|12094.23|12094.23|0
1738584270000|2025-02-03 12:04:30|12093.63|12093.63|12093.93|12093.93|12093.93|12093.93|12093.63|12093.63|0
1738584310000|2025-02-03 12:05:10|12093.81|12093.81|12095.51|12095.51|12095.51|12095.51|12093.7|12093.7|0
1738584320000|2025-02-03 12:05:20|12096.12|12096.12|12095.7|12095.7|12096.12|12096.12|12095.7|12095.7|0
1738584330000|2025-02-03 12:05:30|12093.66|12093.66|12093.66|12093.66|12093.66|12093.66|12093.66|12093.66|0
1738584340000|2025-02-03 12:05:40|12093.06|12093.06|12093.06|12093.06|12093.06|12093.06|12093.06|12093.06|0
1738584360000|2025-02-03 12:06:00|12095.09|12095.09|12093.06|12093.06|12095.09|12095.09|12093.06|12093.06|0
1738584370000|2025-02-03 12:06:10|12092.75|12092.75|12092.75|12092.75|12092.75|12092.75|12092.75|12092.75|0
1738584390000|2025-02-03 12:06:30|12090.94|12090.94|12083.25|12083.25|12090.94|12090.94|12083.25|12083.25|0
1738584400000|2025-02-03 12:06:40|12083.13|12083.13|12083.13|12083.13|12083.13|12083.13|12083.13|12083.13|0
1738584430000|2025-02-03 12:07:10|12082.82|12082.82|12082.82|12082.82|12082.82|12082.82|12082.82|12082.82|0
1738584450000|2025-02-03 12:07:30|12082.52|12082.52|12082.52|12082.52|12082.52|12082.52|12082.52|12082.52|0
1738584470000|2025-02-03 12:07:50|12082.22|12082.22|12082.22|12082.22|12082.22|12082.22|12082.22|12082.22|0
1738584480000|2025-02-03 12:08:00|12084.25|12084.25|12084.25|12084.25|12084.25|12084.25|12084.25|12084.25|0
1738584490000|2025-02-03 12:08:10|12084.56|12084.56|12084.56|12084.56|12084.56|12084.56|12084.56|12084.56|0
1738584500000|2025-02-03 12:08:20|12086.59|12086.59|12086.28|12086.28|12086.59|12086.59|12086.28|12086.28|0
1738584550000|2025-02-03 12:09:10|12084.47|12084.47|12084.47|12084.47|12084.47|12084.47|12084.47|12084.47|0
1738584570000|2025-02-03 12:09:30|12084.77|12084.77|12084.77|12084.77|12086.81|12086.81|12084.77|12084.77|0
1738584600000|2025-02-03 12:10:00|12086.81|12086.81|12088.62|12088.62|12088.62|12088.62|12086.81|12086.81|0
1738584620000|2025-02-03 12:10:20|12086.81|12086.81|12082.74|12082.74|12086.81|12086.81|12082.74|12082.74|0
1738584630000|2025-02-03 12:10:30|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|0
1738584680000|2025-02-03 12:11:20|12080.4|12080.4|12080.71|12080.71|12080.71|12080.71|12080.4|12080.4|0
1738584690000|2025-02-03 12:11:30|12078.89|12078.89|12078.89|12078.89|12078.89|12078.89|12078.89|12078.89|0
1738584720000|2025-02-03 12:12:00|12076.86|12076.86|12076.86|12076.86|12076.86|12076.86|12076.86|12076.86|0
1738584770000|2025-02-03 12:12:50|12076.62|12076.62|12076.51|12076.51|12076.62|12076.62|12076.51|12076.51|0
1738584800000|2025-02-03 12:13:20|12074.69|12074.69|12074.69|12074.69|12074.69|12074.69|12074.69|12074.69|0
1738584810000|2025-02-03 12:13:30|12076.73|12076.73|12076.73|12076.73|12076.73|12076.73|12076.73|12076.73|0
1738584860000|2025-02-03 12:14:20|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|0
1738584880000|2025-02-03 12:14:40|12084.42|12084.42|12084.42|12084.42|12084.42|12084.42|12084.42|12084.42|0
1738584920000|2025-02-03 12:15:20|12088.49|12088.49|12089.1|12089.1|12089.1|12089.1|12088.49|12088.49|0
1738584980000|2025-02-03 12:16:20|12090.91|12090.91|12090.91|12090.91|12090.91|12090.91|12090.91|12090.91|0
1738585070000|2025-02-03 12:17:50|12088.88|12088.88|12084.72|12084.72|12088.88|12088.88|12084.72|12084.72|0
1738585080000|2025-02-03 12:18:00|12082.69|12082.69|12082.69|12082.69|12082.69|12082.69|12082.69|12082.69|0
1738585100000|2025-02-03 12:18:20|12080.66|12080.66|12080.66|12080.66|12080.66|12080.66|12080.66|12080.66|0
1738585210000|2025-02-03 12:20:10|12084.29|12084.29|12084.29|12084.29|12084.29|12084.29|12084.29|12084.29|0
1738585220000|2025-02-03 12:20:20|12086.32|12086.32|12086.32|12086.32|12086.32|12086.32|12086.32|12086.32|0
1738585250000|2025-02-03 12:20:50|12086.93|12086.93|12087.54|12087.54|12087.54|12087.54|12086.93|12086.93|0
1738585260000|2025-02-03 12:21:00|12087.85|12087.85|12087.85|12087.85|12087.85|12087.85|12087.85|12087.85|0
1738585270000|2025-02-03 12:21:10|12088.01|12088.01|12088.31|12088.31|12088.31|12088.31|12088.01|12088.01|0
1738585310000|2025-02-03 12:21:50|12094.41|12094.41|12094.41|12094.41|12094.41|12094.41|12094.41|12094.41|0
1738585470000|2025-02-03 12:24:30|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|0
1738585520000|2025-02-03 12:25:20|12096.33|12096.33|12096.87|12096.87|12097.17|12097.17|12096.33|12096.33|0
1738585530000|2025-02-03 12:25:30|12097.47|12097.47|12098.08|12098.08|12098.08|12098.08|12097.47|12097.47|0
1738585540000|2025-02-03 12:25:40|12096.04|12096.04|12095.74|12095.74|12096.04|12096.04|12095.74|12095.74|0
1738585550000|2025-02-03 12:25:50|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|0
1738585570000|2025-02-03 12:26:10|12093.82|12093.82|12093.82|12093.82|12093.82|12093.82|12093.82|12093.82|0
1738585590000|2025-02-03 12:26:30|12093.22|12093.22|12093.22|12093.22|12093.22|12093.22|12093.22|12093.22|0
1738585690000|2025-02-03 12:28:10|12093.52|12093.52|12093.52|12093.52|12093.52|12093.52|12093.52|12093.52|0
1738585720000|2025-02-03 12:28:40|12091.49|12091.49|12091.49|12091.49|12091.49|12091.49|12091.49|12091.49|0
1738585760000|2025-02-03 12:29:20|12089.46|12089.46|12089.46|12089.46|12089.46|12089.46|12089.46|12089.46|0
1738585810000|2025-02-03 12:30:10|12087.42|12087.42|12085.51|12085.51|12087.42|12087.42|12085.39|12085.39|0
1738585820000|2025-02-03 12:30:20|12086.42|12086.42|12086.42|12086.42|12086.42|12086.42|12086.42|12086.42|0
1738585830000|2025-02-03 12:30:30|12084.39|12084.39|12084.39|12084.39|12084.39|12084.39|12084.39|12084.39|0
1738585840000|2025-02-03 12:30:40|12082.58|12082.58|12082.58|12082.58|12082.58|12082.58|12082.58|12082.58|0
1738585850000|2025-02-03 12:30:50|12080.76|12080.76|12080.76|12080.76|12080.76|12080.76|12080.76|12080.76|0
1738585860000|2025-02-03 12:31:00|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|0
1738585870000|2025-02-03 12:31:10|12080.22|12080.22|12076.16|12076.16|12080.22|12080.22|12076.16|12076.16|0
1738585880000|2025-02-03 12:31:20|12078.19|12078.19|12078.19|12078.19|12078.19|12078.19|12078.19|12078.19|0
1738585900000|2025-02-03 12:31:40|12076.38|12076.38|12076.38|12076.38|12076.38|12076.38|12076.38|12076.38|0
1738585950000|2025-02-03 12:32:30|12080.44|12080.44|12080.44|12080.44|12080.44|12080.44|12080.44|12080.44|0
1738586000000|2025-02-03 12:33:20|12080.75|12080.75|12080.75|12080.75|12080.75|12080.75|12080.75|12080.75|0
1738586030000|2025-02-03 12:33:50|12080.44|12080.44|12078.41|12078.41|12080.44|12080.44|12078.41|12078.41|0
1738586040000|2025-02-03 12:34:00|12078.1|12078.1|12076.07|12076.07|12078.1|12078.1|12076.07|12076.07|0
1738586050000|2025-02-03 12:34:10|12072.44|12072.44|12072.44|12072.44|12072.44|12072.44|12072.44|12072.44|0
1738586060000|2025-02-03 12:34:20|12072.28|12072.28|12072.28|12072.28|12072.28|12072.28|12072.28|12072.28|0
1738586070000|2025-02-03 12:34:30|12070.47|12070.47|12070.47|12070.47|12070.47|12070.47|12070.47|12070.47|0
1738586090000|2025-02-03 12:34:50|12068.43|12068.43|12069.64|12069.64|12070.25|12070.25|12068.43|12068.43|0
1738586130000|2025-02-03 12:35:30|12069.29|12069.29|12069.29|12069.29|12069.29|12069.29|12069.29|12069.29|0
1738586140000|2025-02-03 12:35:40|12068.37|12068.37|12068.37|12068.37|12068.37|12068.37|12068.37|12068.37|0
1738586150000|2025-02-03 12:35:50|12067.76|12067.76|12067.76|12067.76|12067.76|12067.76|12067.76|12067.76|0
1738586250000|2025-02-03 12:37:30|12068.06|12068.06|12068.06|12068.06|12068.06|12068.06|12068.06|12068.06|0
1738586260000|2025-02-03 12:37:40|12070.1|12070.1|12070.1|12070.1|12070.1|12070.1|12070.1|12070.1|0
1738586330000|2025-02-03 12:38:50|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|0
1738586340000|2025-02-03 12:39:00|12068.37|12068.37|12066.03|12066.03|12068.37|12068.37|12066.03|12066.03|0
1738586350000|2025-02-03 12:39:10|12065.91|12065.91|12065.91|12065.91|12065.91|12065.91|12065.91|12065.91|0
1738586390000|2025-02-03 12:39:50|12065.75|12065.75|12065.59|12065.59|12065.75|12065.75|12065.59|12065.59|0
1738586400000|2025-02-03 12:40:00|12065.49|12065.49|12065.49|12065.49|12065.49|12065.49|12065.49|12065.49|0
1738586430000|2025-02-03 12:40:30|12067.52|12067.52|12067.52|12067.52|12067.52|12067.52|12067.52|12067.52|0
1738586450000|2025-02-03 12:40:50|12068.13|12068.13|12068.13|12068.13|12068.13|12068.13|12068.13|12068.13|0
1738586490000|2025-02-03 12:41:30|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|0
1738586510000|2025-02-03 12:41:50|12070.33|12070.33|12070.33|12070.33|12070.33|12070.33|12070.33|12070.33|0
1738586530000|2025-02-03 12:42:10|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|0
1738586600000|2025-02-03 12:43:20|12066.58|12066.58|12066.58|12066.58|12066.58|12066.58|12066.58|12066.58|0
1738586640000|2025-02-03 12:44:00|12064.55|12064.55|12062.73|12062.73|12064.55|12064.55|12062.73|12062.73|0
1738586660000|2025-02-03 12:44:20|12062.61|12062.61|12060.46|12060.46|12062.61|12062.61|12060.46|12060.46|0
1738586700000|2025-02-03 12:45:00|12058.65|12058.65|12058.65|12058.65|12058.65|12058.65|12058.65|12058.65|0
1738586710000|2025-02-03 12:45:10|12058.95|12058.95|12058.95|12058.95|12058.95|12058.95|12058.95|12058.95|0
1738586730000|2025-02-03 12:45:30|12058.79|12058.79|12058.19|12058.19|12058.79|12058.79|12058.19|12058.19|0
1738586740000|2025-02-03 12:45:40|12056.37|12056.37|12055.76|12055.76|12056.37|12056.37|12055.76|12055.76|0
1738586760000|2025-02-03 12:46:00|12057.58|12057.58|12057.58|12057.58|12057.58|12057.58|12057.58|12057.58|0
1738586770000|2025-02-03 12:46:10|12057.27|12057.27|12055.24|12055.24|12057.27|12057.27|12055.24|12055.24|0
1738586790000|2025-02-03 12:46:30|12055.14|12055.14|12055.04|12055.04|12055.14|12055.14|12055.04|12055.04|0
1738586800000|2025-02-03 12:46:40|12056.85|12056.85|12058.89|12058.89|12058.89|12058.89|12056.85|12056.85|0
1738586820000|2025-02-03 12:47:00|12058.58|12058.58|12058.58|12058.58|12058.58|12058.58|12058.58|12058.58|0
1738586830000|2025-02-03 12:47:10|12060.61|12060.61|12058.58|12058.58|12060.61|12060.61|12058.58|12058.58|0
1738586840000|2025-02-03 12:47:20|12060.4|12060.4|12060.4|12060.4|12060.4|12060.4|12060.4|12060.4|0
1738586910000|2025-02-03 12:48:30|12062.43|12062.43|12062.43|12062.43|12062.43|12062.43|12062.43|12062.43|0
1738586960000|2025-02-03 12:49:20|12060.4|12060.4|12058.58|12058.58|12060.4|12060.4|12058.58|12058.58|0
1738587000000|2025-02-03 12:50:00|12058.34|12058.34|12058.34|12058.34|12058.34|12058.34|12058.34|12058.34|0
1738587010000|2025-02-03 12:50:10|12058.04|12058.04|12058.04|12058.04|12058.04|12058.04|12058.04|12058.04|0
1738587040000|2025-02-03 12:50:40|12057.92|12057.92|12058.04|12058.04|12058.04|12058.04|12057.92|12057.92|0
1738587050000|2025-02-03 12:50:50|12058.34|12058.34|12058.34|12058.34|12058.64|12058.64|12058.34|12058.34|0
1738587080000|2025-02-03 12:51:20|12060.16|12060.16|12060.16|12060.16|12060.16|12060.16|12060.16|12060.16|0
1738587130000|2025-02-03 12:52:10|12059.85|12059.85|12059.85|12059.85|12059.85|12059.85|12059.85|12059.85|0
1738587150000|2025-02-03 12:52:30|12058.04|12058.04|12058.04|12058.04|12058.04|12058.04|12058.04|12058.04|0
1738587180000|2025-02-03 12:53:00|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|0
1738587190000|2025-02-03 12:53:10|12056.34|12056.34|12056.34|12056.34|12056.34|12056.34|12056.34|12056.34|0
1738587210000|2025-02-03 12:53:30|12058.37|12058.37|12058.37|12058.37|12058.37|12058.37|12058.37|12058.37|0
1738587220000|2025-02-03 12:53:40|12056.34|12056.34|12056.34|12056.34|12056.34|12056.34|12056.34|12056.34|0
1738587250000|2025-02-03 12:54:10|12054.53|12054.53|12052.37|12052.37|12054.53|12054.53|12052.37|12052.37|0
1738587260000|2025-02-03 12:54:20|12050.34|12050.34|12050.34|12050.34|12050.34|12050.34|12050.34|12050.34|0
1738587280000|2025-02-03 12:54:40|12049.74|12049.74|12049.74|12049.74|12049.74|12049.74|12049.74|12049.74|0
1738587300000|2025-02-03 12:55:00|12047.7|12047.7|12047.7|12047.7|12047.7|12047.7|12047.7|12047.7|0
1738587310000|2025-02-03 12:55:10|12044.08|12044.08|12044.08|12044.08|12044.08|12044.08|12044.08|12044.08|0
1738587320000|2025-02-03 12:55:20|12046.11|12046.11|12045.99|12045.99|12046.11|12046.11|12045.99|12045.99|0
1738587350000|2025-02-03 12:55:50|12045.87|12045.87|12046.18|12046.18|12046.18|12046.18|12045.87|12045.87|0
1738587380000|2025-02-03 12:56:20|12049.81|12049.81|12049.81|12049.81|12049.81|12049.81|12049.81|12049.81|0
1738587420000|2025-02-03 12:57:00|12050.11|12050.11|12050.11|12050.11|12050.11|12050.11|12050.11|12050.11|0
1738587440000|2025-02-03 12:57:20|12049.5|12049.5|12049.5|12049.5|12049.5|12049.5|12049.5|12049.5|0
1738587450000|2025-02-03 12:57:30|12047.47|12047.47|12047.47|12047.47|12047.47|12047.47|12047.47|12047.47|0
1738587490000|2025-02-03 12:58:10|12045.65|12045.65|12045.65|12045.65|12045.65|12045.65|12045.65|12045.65|0
1738587520000|2025-02-03 12:58:40|12045.77|12045.77|12045.77|12045.77|12045.77|12045.77|12045.77|12045.77|0
1738587580000|2025-02-03 12:59:40|12045.89|12045.89|12045.77|12045.77|12045.89|12045.89|12045.77|12045.77|0
1738587600000|2025-02-03 13:00:00|12049.84|12049.84|12049.84|12049.84|12049.84|12049.84|12049.84|12049.84|0
1738587610000|2025-02-03 13:00:10|12050.45|12050.45|12050.45|12050.45|12050.45|12050.45|12050.45|12050.45|0
1738587620000|2025-02-03 13:00:20|12052.48|12052.48|12050.14|12050.14|12052.48|12052.48|12050.14|12050.14|0
1738587640000|2025-02-03 13:00:40|12048.11|12048.11|12049.92|12049.92|12049.92|12049.92|12048.11|12048.11|0
1738587650000|2025-02-03 13:00:50|12049.62|12049.62|12049.38|12049.38|12049.62|12049.62|12049.38|12049.38|0
1738587660000|2025-02-03 13:01:00|12049.5|12049.5|12049.5|12049.5|12049.5|12049.5|12049.5|12049.5|0
1738587670000|2025-02-03 13:01:10|12049.62|12049.62|12049.62|12049.62|12049.62|12049.62|12049.62|12049.62|0
1738587690000|2025-02-03 13:01:30|12049.92|12049.92|12049.31|12049.31|12049.92|12049.92|12049.31|12049.31|0
1738587700000|2025-02-03 13:01:40|12049.15|12049.15|12049.15|12049.15|12049.15|12049.15|12049.15|12049.15|0
1738587710000|2025-02-03 13:01:50|12047.12|12047.12|12043.58|12043.58|12047.42|12047.42|12043.58|12043.58|0
1738587730000|2025-02-03 13:02:10|12039.2|12039.2|12037.17|12037.17|12039.2|12039.2|12037.17|12037.17|0
1738587750000|2025-02-03 13:02:30|12039.2|12039.2|12043.05|12043.05|12043.05|12043.05|12039.2|12039.2|0
1738587760000|2025-02-03 13:02:40|12045.09|12045.09|12047.12|12047.12|12047.12|12047.12|12045.09|12045.09|0
1738587770000|2025-02-03 13:02:50|12045.09|12045.09|12045.09|12045.09|12045.09|12045.09|12045.09|12045.09|0
1738587790000|2025-02-03 13:03:10|12047.81|12047.81|12047.81|12047.81|12047.81|12047.81|12047.81|12047.81|0
1738587840000|2025-02-03 13:04:00|12049.85|12049.85|12047.81|12047.81|12049.85|12049.85|12047.81|12047.81|0
1738587850000|2025-02-03 13:04:10|12049.85|12049.85|12050.15|12050.15|12050.15|12050.15|12049.85|12049.85|0
1738587860000|2025-02-03 13:04:20|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|0
1738587880000|2025-02-03 13:04:40|12051.88|12051.88|12051.88|12051.88|12051.88|12051.88|12051.88|12051.88|0
1738587890000|2025-02-03 13:04:50|12049.85|12049.85|12049.85|12049.85|12049.85|12049.85|12049.85|12049.85|0
1738587900000|2025-02-03 13:05:00|12047.82|12047.82|12054.52|12054.52|12054.52|12054.52|12047.82|12047.82|0
1738587910000|2025-02-03 13:05:10|12060.52|12060.52|12060.52|12060.52|12060.52|12060.52|12060.52|12060.52|0
1738587930000|2025-02-03 13:05:30|12054.42|12054.42|12052.61|12052.61|12054.42|12054.42|12052.61|12052.61|0
1738587940000|2025-02-03 13:05:40|12054.64|12054.64|12054.64|12054.64|12054.64|12054.64|12054.64|12054.64|0
1738587950000|2025-02-03 13:05:50|12056.46|12056.46|12056.46|12056.46|12056.46|12056.46|12056.46|12056.46|0
1738587960000|2025-02-03 13:06:00|12056.62|12056.62|12058.43|12058.43|12058.43|12058.43|12056.62|12056.62|0
1738587970000|2025-02-03 13:06:10|12060.47|12060.47|12067.48|12067.48|12067.48|12067.48|12060.47|12060.47|0
1738587990000|2025-02-03 13:06:30|12068.09|12068.09|12070.63|12070.63|12070.63|12070.63|12068.09|12068.09|0
1738588000000|2025-02-03 13:06:40|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|12068.29|0
1738588010000|2025-02-03 13:06:50|12069.21|12069.21|12069.33|12069.33|12069.33|12069.33|12069.21|12069.21|0
1738588020000|2025-02-03 13:07:00|12071.14|12071.14|12067.07|12067.07|12071.14|12071.14|12067.07|12067.07|0
1738588040000|2025-02-03 13:07:20|12067.99|12067.99|12067.38|12067.38|12067.99|12067.99|12067.07|12067.07|0
1738588060000|2025-02-03 13:07:40|12069.41|12069.41|12069.41|12069.41|12069.41|12069.41|12069.41|12069.41|0
1738588110000|2025-02-03 13:08:30|12067.38|12067.38|12067.38|12067.38|12067.38|12067.38|12067.38|12067.38|0
1738588160000|2025-02-03 13:09:20|12066.46|12066.46|12062.62|12062.62|12066.46|12066.46|12062.62|12062.62|0
1738588170000|2025-02-03 13:09:30|12062.01|12062.01|12062.92|12062.92|12062.92|12062.92|12062.01|12062.01|0
1738588190000|2025-02-03 13:09:50|12064.96|12064.96|12064.96|12064.96|12064.96|12064.96|12064.96|12064.96|0
1738588250000|2025-02-03 13:10:50|12065.26|12065.26|12065.26|12065.26|12065.26|12065.26|12065.26|12065.26|0
1738588260000|2025-02-03 13:11:00|12065.57|12065.57|12065.26|12065.26|12065.57|12065.57|12065.26|12065.26|0
1738588270000|2025-02-03 13:11:10|12063.23|12063.23|12063.23|12063.23|12063.23|12063.23|12063.23|12063.23|0
1738588280000|2025-02-03 13:11:20|12065.26|12065.26|12065.26|12065.26|12065.26|12065.26|12065.26|12065.26|0
1738588360000|2025-02-03 13:12:40|12067.29|12067.29|12067.29|12067.29|12067.29|12067.29|12067.29|12067.29|0
1738588380000|2025-02-03 13:13:00|12069.11|12069.11|12069.11|12069.11|12069.11|12069.11|12069.11|12069.11|0
1738588390000|2025-02-03 13:13:10|12068.75|12068.75|12068.75|12068.75|12068.75|12068.75|12068.75|12068.75|0
1738588410000|2025-02-03 13:13:30|12066.72|12066.72|12066.72|12066.72|12066.72|12066.72|12066.72|12066.72|0
1738588420000|2025-02-03 13:13:40|12066.42|12066.42|12068.23|12068.23|12068.23|12068.23|12066.42|12066.42|0
1738588440000|2025-02-03 13:14:00|12068.84|12068.84|12071.54|12071.54|12071.54|12071.54|12068.84|12068.84|0
1738588450000|2025-02-03 13:14:10|12071.23|12071.23|12071.23|12071.23|12071.23|12071.23|12071.23|12071.23|0
1738588520000|2025-02-03 13:15:20|12073.05|12073.05|12073.05|12073.05|12073.05|12073.05|12073.05|12073.05|0
1738588540000|2025-02-03 13:15:40|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|0
1738588560000|2025-02-03 13:16:00|12075.77|12075.77|12079.84|12079.84|12079.84|12079.84|12075.77|12075.77|0
1738588580000|2025-02-03 13:16:20|12080.75|12080.75|12080.75|12080.75|12080.75|12080.75|12080.75|12080.75|0
1738588590000|2025-02-03 13:16:30|12082.79|12082.79|12082.79|12082.79|12082.79|12082.79|12082.79|12082.79|0
1738588600000|2025-02-03 13:16:40|12084.82|12084.82|12084.82|12084.82|12084.82|12084.82|12084.82|12084.82|0
1738588630000|2025-02-03 13:17:10|12086.63|12086.63|12088.67|12088.67|12088.67|12088.67|12086.63|12086.63|0
1738588650000|2025-02-03 13:17:30|12086.63|12086.63|12078.94|12078.94|12086.63|12086.63|12078.94|12078.94|0
1738588660000|2025-02-03 13:17:40|12074.26|12074.26|12073.96|12073.96|12074.26|12074.26|12073.96|12073.96|0
1738588680000|2025-02-03 13:18:00|12072.14|12072.14|12072.14|12072.14|12072.14|12072.14|12072.14|12072.14|0
1738588690000|2025-02-03 13:18:10|12071.84|12071.84|12071.84|12071.84|12071.84|12071.84|12071.84|12071.84|0
1738588700000|2025-02-03 13:18:20|12075.9|12075.9|12075.9|12075.9|12075.9|12075.9|12075.9|12075.9|0
1738588720000|2025-02-03 13:18:40|12074.09|12074.09|12072.06|12072.06|12074.09|12074.09|12072.06|12072.06|0
1738588740000|2025-02-03 13:19:00|12073.87|12073.87|12073.87|12073.87|12073.87|12073.87|12073.87|12073.87|0
1738588760000|2025-02-03 13:19:20|12074.48|12074.48|12074.48|12074.48|12074.48|12074.48|12074.48|12074.48|0
1738588780000|2025-02-03 13:19:40|12076.3|12076.3|12082.4|12082.4|12082.4|12082.4|12076.3|12076.3|0
1738588790000|2025-02-03 13:19:50|12080.36|12080.36|12080.36|12080.36|12080.36|12080.36|12080.36|12080.36|0
1738588860000|2025-02-03 13:21:00|12080.06|12080.06|12080.06|12080.06|12080.06|12080.06|12080.06|12080.06|0
1738588890000|2025-02-03 13:21:30|12078.02|12078.02|12078.02|12078.02|12078.02|12078.02|12078.02|12078.02|0
1738588920000|2025-02-03 13:22:00|12077.91|12077.91|12073.72|12073.72|12077.91|12077.91|12073.72|12073.72|0
1738588930000|2025-02-03 13:22:10|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|0
1738588940000|2025-02-03 13:22:20|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|0
1738589000000|2025-02-03 13:23:20|12077.38|12077.38|12077.38|12077.38|12077.38|12077.38|12077.38|12077.38|0
1738589050000|2025-02-03 13:24:10|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|0
1738589110000|2025-02-03 13:25:10|12081.68|12081.68|12081.57|12081.57|12081.68|12081.68|12081.57|12081.57|0
1738589120000|2025-02-03 13:25:20|12081.45|12081.45|12081.33|12081.33|12081.45|12081.45|12081.33|12081.33|0
1738589180000|2025-02-03 13:26:20|12081.57|12081.57|12081.57|12081.57|12081.57|12081.57|12081.57|12081.57|0
1738589240000|2025-02-03 13:27:20|12084.3|12084.3|12086.33|12086.33|12086.33|12086.33|12084.3|12084.3|0
1738589270000|2025-02-03 13:27:50|12086.57|12086.57|12086.57|12086.57|12086.57|12086.57|12086.57|12086.57|0
1738589300000|2025-02-03 13:28:20|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|12084.53|0
1738589320000|2025-02-03 13:28:40|12086.57|12086.57|12086.57|12086.57|12086.57|12086.57|12086.57|12086.57|0
1738589330000|2025-02-03 13:28:50|12084.75|12084.75|12084.75|12084.75|12084.75|12084.75|12084.75|12084.75|0
1738589390000|2025-02-03 13:29:50|12086.79|12086.79|12088.82|12088.82|12088.82|12088.82|12086.79|12086.79|0
1738589400000|2025-02-03 13:30:00|12089.73|12089.73|12089.73|12089.73|12089.73|12089.73|12089.73|12089.73|0
1738589420000|2025-02-03 13:30:20|12091.77|12091.77|12093.8|12093.8|12093.8|12093.8|12091.77|12091.77|0
1738589430000|2025-02-03 13:30:30|12094.41|12094.41|12094.41|12094.41|12094.41|12094.41|12094.41|12094.41|0
1738589450000|2025-02-03 13:30:50|12096.44|12096.44|12097.07|12097.07|12097.07|12097.07|12096.44|12096.44|0
1738589470000|2025-02-03 13:31:10|12097.98|12097.98|12097.98|12097.98|12097.98|12097.98|12097.67|12097.67|0
1738589510000|2025-02-03 13:31:50|12097.67|12097.67|12097.67|12097.67|12097.67|12097.67|12097.67|12097.67|0
1738589530000|2025-02-03 13:32:10|12101.3|12101.3|12101.3|12101.3|12101.3|12101.3|12101.3|12101.3|0
1738589540000|2025-02-03 13:32:20|12103.34|12103.34|12103.34|12103.34|12103.34|12103.34|12103.34|12103.34|0
1738589550000|2025-02-03 13:32:30|12105.15|12105.15|12105.15|12105.15|12105.15|12105.15|12105.15|12105.15|0
1738589590000|2025-02-03 13:33:10|12104.84|12104.84|12104.84|12104.84|12104.84|12104.84|12104.84|12104.84|0
1738589640000|2025-02-03 13:34:00|12106.88|12106.88|12106.76|12106.76|12106.88|12106.88|12106.76|12106.76|0
1738589670000|2025-02-03 13:34:30|12107.67|12107.67|12107.67|12107.67|12107.67|12107.67|12107.67|12107.67|0
1738589700000|2025-02-03 13:35:00|12105.64|12105.64|12099.76|12099.76|12105.64|12105.64|12099.76|12099.76|0
1738589710000|2025-02-03 13:35:10|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|12099.15|0
1738589730000|2025-02-03 13:35:30|12099.03|12099.03|12099.03|12099.03|12099.03|12099.03|12099.03|12099.03|0
1738589750000|2025-02-03 13:35:50|12099.34|12099.34|12099.34|12099.34|12099.34|12099.34|12099.34|12099.34|0
1738589810000|2025-02-03 13:36:50|12097.3|12097.3|12097.3|12097.3|12097.3|12097.3|12097.3|12097.3|0
1738589820000|2025-02-03 13:37:00|12099.12|12099.12|12099.12|12099.12|12099.12|12099.12|12099.12|12099.12|0
1738589840000|2025-02-03 13:37:20|12099.73|12099.73|12099.73|12099.73|12099.73|12099.73|12099.73|12099.73|0
1738589880000|2025-02-03 13:38:00|12103.79|12103.79|12103.79|12103.79|12103.79|12103.79|12103.79|12103.79|0
1738589900000|2025-02-03 13:38:20|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|0
1738589930000|2025-02-03 13:38:50|12107.64|12107.64|12107.64|12107.64|12107.64|12107.64|12107.64|12107.64|0
1738589970000|2025-02-03 13:39:30|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|12105.61|0
1738589980000|2025-02-03 13:39:40|12103.58|12103.58|12103.58|12103.58|12103.58|12103.58|12103.58|12103.58|0
1738589990000|2025-02-03 13:39:50|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|0
1738590010000|2025-02-03 13:40:10|12101.92|12101.92|12101.92|12101.92|12101.92|12101.92|12101.92|12101.92|0
1738590050000|2025-02-03 13:40:50|12101.62|12101.62|12101.62|12101.62|12101.62|12101.62|12101.62|12101.62|0
1738590090000|2025-02-03 13:41:30|12099.59|12099.59|12099.59|12099.59|12099.59|12099.59|12099.59|12099.59|0
1738590100000|2025-02-03 13:41:40|12101.62|12101.62|12101.62|12101.62|12101.62|12101.62|12101.62|12101.62|0
1738590150000|2025-02-03 13:42:30|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|12101.72|0
1738590190000|2025-02-03 13:43:10|12103.75|12103.75|12101.72|12101.72|12103.75|12103.75|12101.72|12101.72|0
1738590200000|2025-02-03 13:43:20|12101.41|12101.41|12101.41|12101.41|12101.41|12101.41|12101.41|12101.41|0
1738590230000|2025-02-03 13:43:50|12103.45|12103.45|12103.45|12103.45|12103.45|12103.45|12103.45|12103.45|0
1738590260000|2025-02-03 13:44:20|12104.06|12104.06|12104.06|12104.06|12104.06|12104.06|12104.06|12104.06|0
1738590270000|2025-02-03 13:44:30|12106.09|12106.09|12106.09|12106.09|12106.09|12106.09|12106.09|12106.09|0
1738590290000|2025-02-03 13:44:50|12106.69|12106.69|12106.69|12106.69|12106.69|12106.69|12106.69|12106.69|0
1738590300000|2025-02-03 13:45:00|12107|12107|12107.23|12107.23|12107.23|12107.23|12107|12107|0
1738590310000|2025-02-03 13:45:10|12107.47|12107.47|12107.59|12107.59|12107.59|12107.59|12107.47|12107.47|0
1738590320000|2025-02-03 13:45:20|12107.71|12107.71|12107.83|12107.83|12107.83|12107.83|12107.71|12107.71|0
1738590330000|2025-02-03 13:45:30|12106.01|12106.01|12106.01|12106.01|12106.01|12106.01|12106.01|12106.01|0
1738590360000|2025-02-03 13:46:00|12107.83|12107.83|12109.64|12109.64|12109.64|12109.64|12107.83|12107.83|0
1738590370000|2025-02-03 13:46:10|12109.76|12109.76|12109.76|12109.76|12109.76|12109.76|12109.76|12109.76|0
1738590390000|2025-02-03 13:46:30|12109.88|12109.88|12109.76|12109.76|12109.88|12109.88|12109.76|12109.76|0
1738590420000|2025-02-03 13:47:00|12110.35|12110.35|12110.59|12110.59|12110.94|12110.94|12110.35|12110.35|0
1738590430000|2025-02-03 13:47:10|12110.23|12110.23|12108.42|12108.42|12110.23|12110.23|12108.42|12108.42|0
1738590440000|2025-02-03 13:47:20|12108.3|12108.3|12108.18|12108.18|12108.3|12108.3|12108.18|12108.18|0
1738590460000|2025-02-03 13:47:40|12108.49|12108.49|12108.49|12108.49|12108.49|12108.49|12108.49|12108.49|0
1738590470000|2025-02-03 13:47:50|12104.42|12104.42|12102.39|12102.39|12104.42|12104.42|12100.57|12100.57|0
1738590480000|2025-02-03 13:48:00|12102.15|12102.15|12101.66|12101.66|12102.15|12102.15|12101.66|12101.66|0
1738590490000|2025-02-03 13:48:10|12101.35|12101.35|12101.05|12101.05|12101.35|12101.35|12101.05|12101.05|0
1738590500000|2025-02-03 13:48:20|12103.08|12103.08|12103.08|12103.08|12103.08|12103.08|12103.08|12103.08|0
1738590540000|2025-02-03 13:49:00|12104.89|12104.89|12106.71|12106.71|12106.71|12106.71|12104.78|12104.78|0
1738590550000|2025-02-03 13:49:10|12107.01|12107.01|12108.94|12108.94|12109.25|12109.25|12107.01|12107.01|0
1738590570000|2025-02-03 13:49:30|12109.86|12109.86|12112.13|12112.13|12112.13|12112.13|12109.86|12109.86|0
1738590580000|2025-02-03 13:49:40|12112.25|12112.25|12112.86|12112.86|12112.86|12112.86|12112.25|12112.25|0
1738590610000|2025-02-03 13:50:10|12112.74|12112.74|12112.74|12112.74|12112.74|12112.74|12112.74|12112.74|0
1738590620000|2025-02-03 13:50:20|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|0
1738590640000|2025-02-03 13:50:40|12114.47|12114.47|12114.47|12114.47|12114.47|12114.47|12114.47|12114.47|0
1738590720000|2025-02-03 13:52:00|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|0
1738590810000|2025-02-03 13:53:30|12116.39|12116.39|12116.39|12116.39|12116.39|12116.39|12116.39|12116.39|0
1738590850000|2025-02-03 13:54:10|12116.08|12116.08|12116.08|12116.08|12116.08|12116.08|12116.08|12116.08|0
1738590860000|2025-02-03 13:54:20|12116.24|12116.24|12116.24|12116.24|12116.24|12116.24|12116.24|12116.24|0
1738590880000|2025-02-03 13:54:40|12115.94|12115.94|12115.94|12115.94|12115.94|12115.94|12115.94|12115.94|0
1738590890000|2025-02-03 13:54:50|12115.82|12115.82|12115.82|12115.82|12115.82|12115.82|12115.82|12115.82|0
1738590910000|2025-02-03 13:55:10|12113.79|12113.79|12109.63|12109.63|12113.79|12113.79|12109.63|12109.63|0
1738590920000|2025-02-03 13:55:20|12109.51|12109.51|12109.63|12109.63|12109.75|12109.75|12109.51|12109.51|0
1738590930000|2025-02-03 13:55:30|12105.57|12105.57|12105.57|12105.57|12105.57|12105.57|12105.57|12105.57|0
1738590940000|2025-02-03 13:55:40|12105.26|12105.26|12106.77|12106.77|12106.77|12106.77|12104.96|12104.96|0
1738590950000|2025-02-03 13:55:50|12106.65|12106.65|12106.96|12106.96|12106.96|12106.96|12106.65|12106.65|0
1738590960000|2025-02-03 13:56:00|12107.26|12107.26|12107.26|12107.26|12107.26|12107.26|12107.26|12107.26|0
1738591000000|2025-02-03 13:56:40|12111.33|12111.33|12111.33|12111.33|12111.33|12111.33|12111.33|12111.33|0
1738591040000|2025-02-03 13:57:20|12113.14|12113.14|12113.14|12113.14|12113.14|12113.14|12113.14|12113.14|0
1738591140000|2025-02-03 13:59:00|12109.51|12109.51|12109.51|12109.51|12109.51|12109.51|12109.51|12109.51|0
1738591150000|2025-02-03 13:59:10|12109.75|12109.75|12109.75|12109.75|12109.75|12109.75|12109.75|12109.75|0
1738591170000|2025-02-03 13:59:30|12109.91|12109.91|12110.22|12110.22|12110.22|12110.22|12109.91|12109.91|0
1738591200000|2025-02-03 14:00:00|12109.91|12109.91|12106.96|12106.96|12109.91|12109.91|12106.96|12106.96|0
1738591210000|2025-02-03 14:00:10|12104.93|12104.93|12104.62|12104.62|12104.93|12104.93|12104.62|12104.62|0
1738591230000|2025-02-03 14:00:30|12104.32|12104.32|12104.32|12104.32|12104.32|12104.32|12104.32|12104.32|0
1738591260000|2025-02-03 14:01:00|12106.35|12106.35|12108.38|12108.38|12108.38|12108.38|12106.35|12106.35|0
1738591270000|2025-02-03 14:01:10|12108.08|12108.08|12108.08|12108.08|12108.08|12108.08|12108.08|12108.08|0
1738591280000|2025-02-03 14:01:20|12106.05|12106.05|12103.76|12103.76|12106.05|12106.05|12103.76|12103.76|0
1738591290000|2025-02-03 14:01:30|12103.88|12103.88|12104|12104|12104|12104|12103.88|12103.88|0
1738591300000|2025-02-03 14:01:40|12103.88|12103.88|12103.88|12103.88|12103.88|12103.88|12103.88|12103.88|0
1738591330000|2025-02-03 14:02:10|12099.81|12099.81|12099.81|12099.81|12099.81|12099.81|12099.81|12099.81|0
1738591340000|2025-02-03 14:02:20|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|0
1738591380000|2025-02-03 14:03:00|12096.27|12096.27|12094.07|12094.07|12096.27|12096.27|12094.07|12094.07|0
1738591400000|2025-02-03 14:03:20|12094.19|12094.19|12094.07|12094.07|12094.19|12094.19|12094.07|12094.07|0
1738591410000|2025-02-03 14:03:30|12094.23|12094.23|12094.23|12094.23|12094.23|12094.23|12094.23|12094.23|0
1738591440000|2025-02-03 14:04:00|12094.47|12094.47|12094.47|12094.47|12094.47|12094.47|12094.47|12094.47|0
1738591450000|2025-02-03 14:04:10|12094.71|12094.71|12094.59|12094.59|12094.71|12094.71|12094.59|12094.59|0
1738591460000|2025-02-03 14:04:20|12094.47|12094.47|12094.47|12094.47|12094.47|12094.47|12094.47|12094.47|0
1738591510000|2025-02-03 14:05:10|12092.44|12092.44|12092.2|12092.2|12092.44|12092.44|12092.2|12092.2|0
1738591520000|2025-02-03 14:05:20|12092.32|12092.32|12092.32|12092.32|12092.32|12092.32|12092.32|12092.32|0
1738591540000|2025-02-03 14:05:40|12092.2|12092.2|12092.2|12092.2|12092.2|12092.2|12092.2|12092.2|0
1738591590000|2025-02-03 14:06:30|12092.3|12092.3|12092.42|12092.42|12092.42|12092.42|12092.3|12092.3|0
1738591600000|2025-02-03 14:06:40|12092.3|12092.3|12092.46|12092.46|12092.46|12092.46|12092.3|12092.3|0
1738591610000|2025-02-03 14:06:50|12090.43|12090.43|12090.43|12090.43|12090.43|12090.43|12090.43|12090.43|0
1738591630000|2025-02-03 14:07:10|12088.7|12088.7|12086.67|12086.67|12088.7|12088.7|12086.67|12086.67|0
1738591640000|2025-02-03 14:07:20|12086.43|12086.43|12086.55|12086.55|12086.55|12086.55|12086.43|12086.43|0
1738591650000|2025-02-03 14:07:30|12084.52|12084.52|12084.52|12084.52|12084.52|12084.52|12084.52|12084.52|0
1738591670000|2025-02-03 14:07:50|12086.55|12086.55|12086.55|12086.55|12086.55|12086.55|12086.55|12086.55|0
1738591680000|2025-02-03 14:08:00|12086.2|12086.2|12086.2|12086.2|12086.2|12086.2|12086.2|12086.2|0
1738591690000|2025-02-03 14:08:10|12086.31|12086.31|12086.43|12086.43|12086.43|12086.43|12086.31|12086.31|0
1738591710000|2025-02-03 14:08:30|12088.47|12088.47|12088.47|12088.47|12088.47|12088.47|12088.47|12088.47|0
1738591730000|2025-02-03 14:08:50|12087.55|12087.55|12084.8|12084.8|12087.55|12087.55|12084.8|12084.8|0
1738591740000|2025-02-03 14:09:00|12085.72|12085.72|12086.94|12086.94|12086.94|12086.94|12085.72|12085.72|0
1738591750000|2025-02-03 14:09:10|12087.1|12087.1|12087.1|12087.1|12087.1|12087.1|12087.1|12087.1|0
1738591780000|2025-02-03 14:09:40|12086.8|12086.8|12086.8|12086.8|12086.8|12086.8|12086.8|12086.8|0
1738591800000|2025-02-03 14:10:00|12084.76|12084.76|12084.76|12084.76|12084.76|12084.76|12084.76|12084.76|0
1738591810000|2025-02-03 14:10:10|12082.43|12082.43|12082.43|12082.43|12082.43|12082.43|12082.43|12082.43|0
1738591830000|2025-02-03 14:10:30|12080.39|12080.39|12078.05|12078.05|12080.39|12080.39|12078.05|12078.05|0
1738591860000|2025-02-03 14:11:00|12080.09|12080.09|12080.09|12080.09|12080.09|12080.09|12080.09|12080.09|0
1738591890000|2025-02-03 14:11:30|12079.92|12079.92|12079.92|12079.92|12079.92|12079.92|12079.92|12079.92|0
1738591920000|2025-02-03 14:12:00|12081.74|12081.74|12079.71|12079.71|12081.74|12081.74|12079.71|12079.71|0
1738591930000|2025-02-03 14:12:10|12079.59|12079.59|12079.59|12079.59|12079.59|12079.59|12079.59|12079.59|0
1738591960000|2025-02-03 14:12:40|12080.5|12080.5|12080.5|12080.5|12080.5|12080.5|12080.5|12080.5|0
1738592000000|2025-02-03 14:13:20|12082.54|12082.54|12082.54|12082.54|12082.54|12082.54|12082.54|12082.54|0
1738592050000|2025-02-03 14:14:10|12081.93|12081.93|12081.93|12081.93|12081.93|12081.93|12081.93|12081.93|0
1738592070000|2025-02-03 14:14:30|12081.57|12081.57|12081.81|12081.81|12081.81|12081.81|12081.57|12081.57|0
1738592130000|2025-02-03 14:15:30|12082.04|12082.04|12082.04|12082.04|12082.04|12082.04|12082.04|12082.04|0
1738592190000|2025-02-03 14:16:30|12080.23|12080.23|12080.23|12080.23|12080.23|12080.23|12080.23|12080.23|0
1738592220000|2025-02-03 14:17:00|12078.2|12078.2|12078.2|12078.2|12078.2|12078.2|12078.2|12078.2|0
1738592250000|2025-02-03 14:17:30|12078.32|12078.32|12080.35|12080.35|12080.35|12080.35|12078.32|12078.32|0
1738592260000|2025-02-03 14:17:40|12080.47|12080.47|12080.59|12080.59|12080.59|12080.59|12080.47|12080.47|0
1738592270000|2025-02-03 14:17:50|12082.62|12082.62|12084.96|12084.96|12084.96|12084.96|12082.62|12082.62|0
1738592280000|2025-02-03 14:18:00|12085.26|12085.26|12085.26|12085.26|12085.26|12085.26|12085.26|12085.26|0
1738592300000|2025-02-03 14:18:20|12084.96|12084.96|12085.26|12085.26|12085.26|12085.26|12084.96|12084.96|0
1738592320000|2025-02-03 14:18:40|12085.57|12085.57|12085.57|12085.57|12085.57|12085.57|12085.57|12085.57|0
1738592380000|2025-02-03 14:19:40|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|0
1738592390000|2025-02-03 14:19:50|12091.45|12091.45|12091.45|12091.45|12091.45|12091.45|12091.45|12091.45|0
1738592410000|2025-02-03 14:20:10|12091.14|12091.14|12090.84|12090.84|12091.14|12091.14|12090.84|12090.84|0
1738592450000|2025-02-03 14:20:50|12090.72|12090.72|12092.75|12092.75|12092.75|12092.75|12090.72|12090.72|0
1738592470000|2025-02-03 14:21:10|12094.79|12094.79|12094.79|12094.79|12094.79|12094.79|12094.79|12094.79|0
1738592520000|2025-02-03 14:22:00|12096.82|12096.82|12096.82|12096.82|12096.82|12096.82|12096.82|12096.82|0
1738592530000|2025-02-03 14:22:10|12098.63|12098.63|12098.63|12098.63|12098.63|12098.63|12098.63|12098.63|0
1738592550000|2025-02-03 14:22:30|12101.06|12101.06|12106.94|12106.94|12106.94|12106.94|12101.06|12101.06|0
1738592560000|2025-02-03 14:22:40|12107.24|12107.24|12107.24|12107.24|12107.24|12107.24|12107.24|12107.24|0
1738592570000|2025-02-03 14:22:50|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|0
1738592590000|2025-02-03 14:23:10|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|0
1738592610000|2025-02-03 14:23:30|12103.09|12103.09|12101.06|12101.06|12103.09|12103.09|12101.06|12101.06|0
1738592630000|2025-02-03 14:23:50|12099.24|12099.24|12101.06|12101.06|12101.06|12101.06|12099.24|12099.24|0
1738592660000|2025-02-03 14:24:20|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|0
1738592670000|2025-02-03 14:24:30|12095.4|12095.4|12095.4|12095.4|12095.4|12095.4|12095.4|12095.4|0
1738592680000|2025-02-03 14:24:40|12095.28|12095.28|12095.28|12095.28|12095.28|12095.28|12095.28|12095.28|0
1738592690000|2025-02-03 14:24:50|12093.24|12093.24|12095.5|12095.5|12095.5|12095.5|12091.43|12091.43|0
1738592700000|2025-02-03 14:25:00|12097.53|12097.53|12091.43|12091.43|12097.53|12097.53|12089.62|12089.62|0
1738592710000|2025-02-03 14:25:10|12093.24|12093.24|12095.06|12095.06|12095.06|12095.06|12093.24|12093.24|0
1738592720000|2025-02-03 14:25:20|12093.02|12093.02|12093.02|12093.02|12093.02|12093.02|12093.02|12093.02|0
1738592730000|2025-02-03 14:25:30|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|0
1738592740000|2025-02-03 14:25:40|12089.4|12089.4|12091.21|12091.21|12091.21|12091.21|12089.4|12089.4|0
1738592750000|2025-02-03 14:25:50|12091.09|12091.09|12091.09|12091.09|12091.09|12091.09|12091.09|12091.09|0
1738592760000|2025-02-03 14:26:00|12090.97|12090.97|12090.97|12090.97|12090.97|12090.97|12090.97|12090.97|0
1738592770000|2025-02-03 14:26:10|12091.09|12091.09|12097.18|12097.18|12097.18|12097.18|12091.09|12091.09|0
1738592790000|2025-02-03 14:26:30|12097.3|12097.3|12097.3|12097.3|12097.3|12097.3|12097.3|12097.3|0
1738592850000|2025-02-03 14:27:30|12103.4|12103.4|12103.4|12103.4|12103.4|12103.4|12103.4|12103.4|0
1738592880000|2025-02-03 14:28:00|12104.01|12104.01|12104.01|12104.01|12104.01|12104.01|12104.01|12104.01|0
1738592900000|2025-02-03 14:28:20|12102.19|12102.19|12102.19|12102.19|12102.19|12102.19|12102.19|12102.19|0
1738592910000|2025-02-03 14:28:30|12104.22|12104.22|12104.52|12104.52|12104.52|12104.52|12104.22|12104.22|0
1738592920000|2025-02-03 14:28:40|12104.72|12104.72|12104.82|12104.82|12104.82|12104.82|12104.72|12104.72|0
1738592940000|2025-02-03 14:29:00|12104.72|12104.72|12104.72|12104.72|12104.72|12104.72|12104.72|12104.72|0
1738592950000|2025-02-03 14:29:10|12106.54|12106.54|12106.54|12106.54|12106.54|12106.54|12106.54|12106.54|0
1738592960000|2025-02-03 14:29:20|12108.57|12108.57|12106.84|12106.84|12108.88|12108.88|12106.84|12106.84|0
1738593000000|2025-02-03 14:30:00|12107.15|12107.15|12096.17|12096.17|12107.15|12107.15|12094.35|12094.35|0
1738593010000|2025-02-03 14:30:10|12098.2|12098.2|12098.2|12098.2|12098.2|12098.2|12098.2|12098.2|0
1738593030000|2025-02-03 14:30:30|12100.01|12100.01|12102.05|12102.05|12102.05|12102.05|12100.01|12100.01|0
1738593040000|2025-02-03 14:30:40|12103.86|12103.86|12105.9|12105.9|12105.9|12105.9|12103.86|12103.86|0
1738593060000|2025-02-03 14:31:00|12109.96|12109.96|12115.4|12115.4|12115.4|12115.4|12109.96|12109.96|0
1738593070000|2025-02-03 14:31:10|12117.44|12117.44|12113.89|12113.89|12117.74|12117.74|12113.89|12113.89|0
1738593080000|2025-02-03 14:31:20|12114.2|12114.2|12113.89|12113.89|12114.2|12114.2|12113.89|12113.89|0
1738593090000|2025-02-03 14:31:30|12114.05|12114.05|12109.99|12109.99|12114.05|12114.05|12109.99|12109.99|0
1738593100000|2025-02-03 14:31:40|12110.15|12110.15|12110.15|12110.15|12110.15|12110.15|12110.15|12110.15|0
1738593110000|2025-02-03 14:31:50|12114.22|12114.22|12114.22|12114.22|12114.22|12114.22|12114.22|12114.22|0
1738593120000|2025-02-03 14:32:00|12114.83|12114.83|12120.71|12120.71|12120.71|12120.71|12114.83|12114.83|0
1738593140000|2025-02-03 14:32:20|12122.52|12122.52|12128.56|12128.56|12128.56|12128.56|12122.22|12122.22|0
1738593150000|2025-02-03 14:32:30|12130.37|12130.37|12126.3|12126.3|12130.37|12130.37|12126.3|12126.3|0
1738593160000|2025-02-03 14:32:40|12128.34|12128.34|12128.34|12128.34|12128.34|12128.34|12128.34|12128.34|0
1738593170000|2025-02-03 14:32:50|12130.37|12130.37|12130.49|12130.49|12130.49|12130.49|12130.37|12130.37|0
1738593180000|2025-02-03 14:33:00|12132.3|12132.3|12132.3|12132.3|12132.3|12132.3|12132.3|12132.3|0
1738593190000|2025-02-03 14:33:10|12136.37|12136.37|12136.37|12136.37|12136.37|12136.37|12136.37|12136.37|0
1738593210000|2025-02-03 14:33:30|12138.4|12138.4|12138.52|12138.52|12138.52|12138.52|12138.4|12138.4|0
1738593220000|2025-02-03 14:33:40|12140.33|12140.33|12140.33|12140.33|12140.33|12140.33|12140.33|12140.33|0
1738593230000|2025-02-03 14:33:50|12138.3|12138.3|12138.3|12138.3|12138.3|12138.3|12138.3|12138.3|0
1738593240000|2025-02-03 14:34:00|12140.44|12140.44|12137.49|12137.49|12140.44|12140.44|12137.49|12137.49|0
1738593250000|2025-02-03 14:34:10|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|0
1738593260000|2025-02-03 14:34:20|12131.39|12131.39|12131.08|12131.08|12131.39|12131.39|12131.08|12131.08|0
1738593290000|2025-02-03 14:34:50|12124.87|12124.87|12124.87|12124.87|12124.87|12124.87|12122.83|12122.83|0
1738593300000|2025-02-03 14:35:00|12125.77|12125.77|12129.54|12129.54|12129.84|12129.84|12125.77|12125.77|0
1738593320000|2025-02-03 14:35:20|12129.65|12129.65|12129.35|12129.35|12129.65|12129.65|12129.35|12129.35|0
1738593330000|2025-02-03 14:35:30|12132.98|12132.98|12132.98|12132.98|12132.98|12132.98|12132.98|12132.98|0
1738593340000|2025-02-03 14:35:40|12135.01|12135.01|12137.04|12137.04|12137.04|12137.04|12135.01|12135.01|0
1738593350000|2025-02-03 14:35:50|12139.08|12139.08|12144.74|12144.74|12144.74|12144.74|12139.08|12139.08|0
1738593360000|2025-02-03 14:36:00|12145.09|12145.09|12137.47|12137.47|12145.09|12145.09|12137.47|12137.47|0
1738593390000|2025-02-03 14:36:30|12135.65|12135.65|12133.72|12133.72|12135.65|12135.65|12133.72|12133.72|0
1738593400000|2025-02-03 14:36:40|12134.03|12134.03|12134.03|12134.03|12134.03|12134.03|12134.03|12134.03|0
1738593420000|2025-02-03 14:37:00|12132.21|12132.21|12128.57|12128.57|12132.21|12132.21|12128.57|12128.57|0
1738593440000|2025-02-03 14:37:20|12130.38|12130.38|12124.2|12124.2|12130.38|12130.38|12124.2|12124.2|0
1738593450000|2025-02-03 14:37:30|12123.89|12123.89|12123.89|12123.89|12123.89|12123.89|12123.89|12123.89|0
1738593460000|2025-02-03 14:37:40|12122.08|12122.08|12120.05|12120.05|12122.08|12122.08|12120.05|12120.05|0
1738593470000|2025-02-03 14:37:50|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|0
1738593480000|2025-02-03 14:38:00|12122.44|12122.44|12122.44|12122.44|12122.44|12122.44|12122.44|12122.44|0
1738593490000|2025-02-03 14:38:10|12124.47|12124.47|12124.77|12124.77|12125.08|12125.08|12123.25|12123.25|0
1738593500000|2025-02-03 14:38:20|12125.08|12125.08|12128.62|12128.62|12128.62|12128.62|12124.77|12124.77|0
1738593510000|2025-02-03 14:38:30|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|0
1738593530000|2025-02-03 14:38:50|12130.96|12130.96|12130.96|12130.96|12130.96|12130.96|12130.96|12130.96|0
1738593540000|2025-02-03 14:39:00|12130.35|12130.35|12126.28|12126.28|12130.35|12130.35|12126.28|12126.28|0
1738593550000|2025-02-03 14:39:10|12124.25|12124.25|12124.25|12124.25|12124.25|12124.25|12124.25|12124.25|0
1738593560000|2025-02-03 14:39:20|12123.94|12123.94|12123.94|12123.94|12123.94|12123.94|12123.94|12123.94|0
1738593570000|2025-02-03 14:39:30|12125.98|12125.98|12125.98|12125.98|12125.98|12125.98|12125.98|12125.98|0
1738593580000|2025-02-03 14:39:40|12126.28|12126.28|12126.28|12126.28|12126.28|12126.28|12126.28|12126.28|0
1738593600000|2025-02-03 14:40:00|12128.32|12128.32|12128.32|12128.32|12128.32|12128.32|12128.32|12128.32|0
1738593610000|2025-02-03 14:40:10|12126.28|12126.28|12124.47|12124.47|12126.28|12126.28|12124.47|12124.47|0
1738593620000|2025-02-03 14:40:20|12123.86|12123.86|12121.52|12121.52|12123.86|12123.86|12121.52|12121.52|0
1738593630000|2025-02-03 14:40:30|12121.82|12121.82|12121.82|12121.82|12121.82|12121.82|12121.82|12121.82|0
1738593640000|2025-02-03 14:40:40|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|0
1738593650000|2025-02-03 14:40:50|12121.6|12121.6|12119.57|12119.57|12121.6|12121.6|12119.57|12119.57|0
1738593670000|2025-02-03 14:41:10|12119.26|12119.26|12119.26|12119.26|12119.26|12119.26|12119.26|12119.26|0
1738593680000|2025-02-03 14:41:20|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|0
1738593690000|2025-02-03 14:41:30|12111.01|12111.01|12115.08|12115.08|12115.08|12115.08|12111.01|12111.01|0
1738593700000|2025-02-03 14:41:40|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|12114.77|0
1738593710000|2025-02-03 14:41:50|12116.81|12116.81|12110.76|12110.76|12116.81|12116.81|12110.76|12110.76|0
1738593720000|2025-02-03 14:42:00|12110.87|12110.87|12110.87|12110.87|12110.87|12110.87|12110.87|12110.87|0
1738593730000|2025-02-03 14:42:10|12110.99|12110.99|12110.99|12110.99|12110.99|12110.99|12110.99|12110.99|0
1738593740000|2025-02-03 14:42:20|12111.23|12111.23|12111.23|12111.23|12111.23|12111.23|12111.23|12111.23|0
1738593750000|2025-02-03 14:42:30|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|0
1738593770000|2025-02-03 14:42:50|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|0
1738593790000|2025-02-03 14:43:10|12107.04|12107.04|12107.04|12107.04|12107.04|12107.04|12107.04|12107.04|0
1738593800000|2025-02-03 14:43:20|12101.6|12101.6|12099.57|12099.57|12101.6|12101.6|12099.57|12099.57|0
1738593810000|2025-02-03 14:43:30|12099.26|12099.26|12099.38|12099.38|12099.38|12099.38|12099.26|12099.26|0
1738593820000|2025-02-03 14:43:40|12101.42|12101.42|12107.38|12107.38|12107.38|12107.38|12101.42|12101.42|0
1738593830000|2025-02-03 14:43:50|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|0
1738593850000|2025-02-03 14:44:10|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|0
1738593890000|2025-02-03 14:44:50|12109.26|12109.26|12107.65|12107.65|12109.46|12109.46|12107.65|12107.65|0
1738593900000|2025-02-03 14:45:00|12107.34|12107.34|12103.5|12103.5|12107.34|12107.34|12103.5|12103.5|0
1738593910000|2025-02-03 14:45:10|12103.38|12103.38|12103.38|12103.38|12103.38|12103.38|12103.38|12103.38|0
1738593930000|2025-02-03 14:45:30|12099.31|12099.31|12098.85|12098.85|12099.31|12099.31|12098.85|12098.85|0
1738593960000|2025-02-03 14:46:00|12098.75|12098.75|12098.75|12098.75|12098.75|12098.75|12098.75|12098.75|0
1738593970000|2025-02-03 14:46:10|12098.65|12098.65|12098.55|12098.55|12098.65|12098.65|12098.55|12098.55|0
1738593990000|2025-02-03 14:46:30|12097.94|12097.94|12093.87|12093.87|12097.94|12097.94|12093.87|12093.87|0
1738594000000|2025-02-03 14:46:40|12091.84|12091.84|12091.48|12091.48|12091.84|12091.84|12091.48|12091.48|0
1738594010000|2025-02-03 14:46:50|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|0
1738594020000|2025-02-03 14:47:00|12090.76|12090.76|12090.76|12090.76|12090.76|12090.76|12090.76|12090.76|0
1738594030000|2025-02-03 14:47:10|12090.45|12090.45|12090.45|12090.45|12090.45|12090.45|12090.45|12090.45|0
1738594040000|2025-02-03 14:47:20|12090.15|12090.15|12084.05|12084.05|12090.15|12090.15|12082.01|12082.01|0
1738594060000|2025-02-03 14:47:40|12084.35|12084.35|12086.17|12086.17|12086.17|12086.17|12084.35|12084.35|0
1738594080000|2025-02-03 14:48:00|12086.29|12086.29|12084.47|12084.47|12086.29|12086.29|12084.47|12084.47|0
1738594100000|2025-02-03 14:48:20|12088.54|12088.54|12088.54|12088.54|12088.54|12088.54|12088.54|12088.54|0
1738594120000|2025-02-03 14:48:40|12100.74|12100.74|12096.67|12096.67|12100.74|12100.74|12096.67|12096.67|0
1738594130000|2025-02-03 14:48:50|12088.54|12088.54|12090.57|12090.57|12090.57|12090.57|12088.54|12088.54|0
1738594140000|2025-02-03 14:49:00|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|0
1738594160000|2025-02-03 14:49:20|12091.23|12091.23|12091.23|12091.23|12091.23|12091.23|12091.23|12091.23|0
1738594170000|2025-02-03 14:49:30|12093.26|12093.26|12091.23|12091.23|12093.26|12093.26|12091.23|12091.23|0
1738594200000|2025-02-03 14:50:00|12093.04|12093.04|12092.04|12092.04|12093.04|12093.04|12091.01|12091.01|0
1738594210000|2025-02-03 14:50:10|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|0
1738594220000|2025-02-03 14:50:20|12089.92|12089.92|12090.54|12090.54|12090.54|12090.54|12089.62|12089.62|0
1738594240000|2025-02-03 14:50:40|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|0
1738594270000|2025-02-03 14:51:10|12087.89|12087.89|12087.89|12087.89|12087.89|12087.89|12087.89|12087.89|0
1738594280000|2025-02-03 14:51:20|12087.78|12087.78|12085.66|12085.66|12087.78|12087.78|12085.66|12085.66|0
1738594290000|2025-02-03 14:51:30|12085.77|12085.77|12085.77|12085.77|12085.77|12085.77|12085.77|12085.77|0
1738594300000|2025-02-03 14:51:40|12083.74|12083.74|12083.74|12083.74|12083.74|12083.74|12083.74|12083.74|0
1738594310000|2025-02-03 14:51:50|12084.05|12084.05|12084.05|12084.05|12084.05|12084.05|12084.05|12084.05|0
1738594320000|2025-02-03 14:52:00|12084.11|12084.11|12090.23|12090.23|12090.23|12090.23|12084.11|12084.11|0
1738594340000|2025-02-03 14:52:20|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|0
1738594350000|2025-02-03 14:52:30|12089.32|12089.32|12083.1|12083.1|12089.32|12089.32|12081.07|12081.07|0
1738594360000|2025-02-03 14:52:40|12083.22|12083.22|12077.56|12077.56|12083.22|12083.22|12075.52|12075.52|0
1738594370000|2025-02-03 14:52:50|12077.25|12077.25|12077.25|12077.25|12077.25|12077.25|12077.25|12077.25|0
1738594380000|2025-02-03 14:53:00|12075.22|12075.22|12075.22|12075.22|12075.22|12075.22|12075.22|12075.22|0
1738594390000|2025-02-03 14:53:10|12075.06|12075.06|12075.06|12075.06|12075.06|12075.06|12075.06|12075.06|0
1738594400000|2025-02-03 14:53:20|12068.96|12068.96|12068.96|12068.96|12068.96|12068.96|12068.96|12068.96|0
1738594420000|2025-02-03 14:53:40|12070.68|12070.68|12070.68|12070.68|12070.68|12070.68|12070.68|12070.68|0
1738594430000|2025-02-03 14:53:50|12070.38|12070.38|12066.31|12066.31|12070.38|12070.38|12066.31|12066.31|0
1738594440000|2025-02-03 14:54:00|12064.5|12064.5|12064.5|12064.5|12064.5|12064.5|12064.5|12064.5|0
1738594450000|2025-02-03 14:54:10|12062.47|12062.47|12060.43|12060.43|12062.47|12062.47|12060.43|12060.43|0
1738594470000|2025-02-03 14:54:30|12058.4|12058.4|12057.79|12057.79|12060.43|12060.43|12057.79|12057.79|0
1738594480000|2025-02-03 14:54:40|12057.43|12057.43|12055.71|12055.71|12057.43|12057.43|12055.4|12055.4|0
1738594490000|2025-02-03 14:54:50|12057.74|12057.74|12057.74|12057.74|12057.74|12057.74|12057.74|12057.74|0
1738594500000|2025-02-03 14:55:00|12060.08|12060.08|12058.04|12058.04|12060.08|12060.08|12058.04|12058.04|0
1738594510000|2025-02-03 14:55:10|12057.74|12057.74|12059.77|12059.77|12059.77|12059.77|12057.74|12057.74|0
1738594520000|2025-02-03 14:55:20|12060.08|12060.08|12059.77|12059.77|12060.08|12060.08|12059.77|12059.77|0
1738594530000|2025-02-03 14:55:30|12059.66|12059.66|12059.69|12059.69|12059.69|12059.69|12057.54|12057.54|0
1738594550000|2025-02-03 14:55:50|12059.99|12059.99|12060.09|12060.09|12060.09|12060.09|12059.99|12059.99|0
1738594560000|2025-02-03 14:56:00|12063.72|12063.72|12064.6|12064.6|12064.6|12064.6|12061.91|12061.91|0
1738594580000|2025-02-03 14:56:20|12068.67|12068.67|12071.09|12071.09|12071.09|12071.09|12068.67|12068.67|0
1738594590000|2025-02-03 14:56:30|12073.13|12073.13|12073.13|12073.13|12073.13|12073.13|12073.13|12073.13|0
1738594600000|2025-02-03 14:56:40|12074.94|12074.94|12074.94|12074.94|12074.94|12074.94|12074.94|12074.94|0
1738594630000|2025-02-03 14:57:10|12079.31|12079.31|12079.62|12079.62|12079.62|12079.62|12079.31|12079.31|0
1738594640000|2025-02-03 14:57:20|12081.43|12081.43|12081.43|12081.43|12081.43|12081.43|12081.43|12081.43|0
1738594660000|2025-02-03 14:57:40|12079.4|12079.4|12077.36|12077.36|12079.4|12079.4|12077.36|12077.36|0
1738594670000|2025-02-03 14:57:50|12075.33|12075.33|12075.33|12075.33|12075.33|12075.33|12075.33|12075.33|0
1738594680000|2025-02-03 14:58:00|12075.45|12075.45|12075.21|12075.21|12075.45|12075.45|12075.21|12075.21|0
1738594700000|2025-02-03 14:58:20|12075.51|12075.51|12075.51|12075.51|12075.51|12075.51|12075.51|12075.51|0
1738594730000|2025-02-03 14:58:50|12075.82|12075.82|12076.05|12076.05|12076.05|12076.05|12075.82|12075.82|0
1738594740000|2025-02-03 14:59:00|12075.93|12075.93|12075.93|12075.93|12075.93|12075.93|12075.93|12075.93|0
1738594770000|2025-02-03 14:59:30|12073.9|12073.9|12074.02|12074.02|12074.02|12074.02|12073.9|12073.9|0
1738594780000|2025-02-03 14:59:40|12071.99|12071.99|12072.6|12072.6|12072.6|12072.6|12071.99|12071.99|0
1738594790000|2025-02-03 14:59:50|12072.48|12072.48|12065.3|12065.3|12072.48|12072.48|12065.3|12065.3|0
1738594800000|2025-02-03 15:00:00|12057.38|12057.38|12054.51|12054.51|12059.2|12059.2|12044.27|12044.27|0
1738594810000|2025-02-03 15:00:10|12056.32|12056.32|12058.36|12058.36|12058.36|12058.36|12056.32|12056.32|0
1738594820000|2025-02-03 15:00:20|12068.02|12068.02|12068.02|12068.02|12068.02|12068.02|12068.02|12068.02|0
1738594830000|2025-02-03 15:00:30|12067.1|12067.1|12067.52|12067.52|12067.52|12067.52|12067.1|12067.1|0
1738594860000|2025-02-03 15:01:00|12067.76|12067.76|12061.66|12061.66|12067.76|12067.76|12061.66|12061.66|0
1738594870000|2025-02-03 15:01:10|12059.62|12059.62|12059.62|12059.62|12059.62|12059.62|12059.62|12059.62|0
1738594890000|2025-02-03 15:01:30|12061.66|12061.66|12059.62|12059.62|12061.66|12061.66|12059.62|12059.62|0
1738594900000|2025-02-03 15:01:40|12057.59|12057.59|12055.56|12055.56|12057.59|12057.59|12055.56|12055.56|0
1738594910000|2025-02-03 15:01:50|12053.52|12053.52|12053.52|12053.52|12053.52|12053.52|12053.52|12053.52|0
1738594920000|2025-02-03 15:02:00|12051.49|12051.49|12047.24|12047.24|12051.49|12051.49|12047.24|12047.24|0
1738594930000|2025-02-03 15:02:10|12046.63|12046.63|12044.6|12044.6|12046.63|12046.63|12044.6|12044.6|0
1738594940000|2025-02-03 15:02:20|12040.53|12040.53|12040.22|12040.22|12040.83|12040.83|12040.22|12040.22|0
1738594950000|2025-02-03 15:02:30|12038.41|12038.41|12038.41|12038.41|12038.41|12038.41|12038.41|12038.41|0
1738594960000|2025-02-03 15:02:40|12040.44|12040.44|12040.75|12040.75|12040.75|12040.75|12038.71|12038.71|0
1738594970000|2025-02-03 15:02:50|12042.78|12042.78|12042.78|12042.78|12042.78|12042.78|12042.78|12042.78|0
1738594980000|2025-02-03 15:03:00|12040.75|12040.75|12047.15|12047.15|12047.15|12047.15|12040.75|12040.75|0
1738594990000|2025-02-03 15:03:10|12046.92|12046.92|12044.88|12044.88|12046.92|12046.92|12044.88|12044.88|0
1738595000000|2025-02-03 15:03:20|12046.7|12046.7|12046.58|12046.58|12046.7|12046.7|12046.58|12046.58|0
1738595010000|2025-02-03 15:03:30|12044.54|12044.54|12044.43|12044.43|12044.54|12044.54|12044.43|12044.43|0
1738595030000|2025-02-03 15:03:50|12048.49|12048.49|12050.53|12050.53|12050.53|12050.53|12048.49|12048.49|0
1738595060000|2025-02-03 15:04:20|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|0
1738595070000|2025-02-03 15:04:30|12042.31|12042.31|12042.31|12042.31|12042.31|12042.31|12042.31|12042.31|0
1738595080000|2025-02-03 15:04:40|12044.34|12044.34|12044.34|12044.34|12044.34|12044.34|12044.34|12044.34|0
1738595100000|2025-02-03 15:05:00|12046.15|12046.15|12052.03|12052.03|12052.03|12052.03|12046.15|12046.15|0
1738595110000|2025-02-03 15:05:10|12057.92|12057.92|12074.31|12074.31|12074.31|12074.31|12057.92|12057.92|0
1738595120000|2025-02-03 15:05:20|12074.48|12074.48|12074.17|12074.17|12074.48|12074.48|12074.17|12074.17|0
1738595130000|2025-02-03 15:05:30|12073.87|12073.87|12073.65|12073.65|12073.87|12073.87|12071.83|12071.83|0
1738595150000|2025-02-03 15:05:50|12065.43|12065.43|12058.6|12058.6|12065.43|12065.43|12058.6|12058.6|0
1738595160000|2025-02-03 15:06:00|12056.79|12056.79|12058.82|12058.82|12058.82|12058.82|12056.79|12056.79|0
1738595170000|2025-02-03 15:06:10|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|0
1738595180000|2025-02-03 15:06:20|12054.97|12054.97|12054.97|12054.97|12054.97|12054.97|12054.97|12054.97|0
1738595190000|2025-02-03 15:06:30|12052.94|12052.94|12052.94|12052.94|12052.94|12052.94|12052.94|12052.94|0
1738595210000|2025-02-03 15:06:50|12050.91|12050.91|12052.94|12052.94|12052.94|12052.94|12050.91|12050.91|0
1738595220000|2025-02-03 15:07:00|12050.91|12050.91|12050.91|12050.91|12050.91|12050.91|12050.91|12050.91|0
1738595230000|2025-02-03 15:07:10|12054.97|12054.97|12054.97|12054.97|12054.97|12054.97|12054.97|12054.97|0
1738595250000|2025-02-03 15:07:30|12056.79|12056.79|12057.09|12057.09|12057.09|12057.09|12056.79|12056.79|0
1738595260000|2025-02-03 15:07:40|12056.85|12056.85|12056.97|12056.97|12056.97|12056.97|12056.85|12056.85|0
1738595270000|2025-02-03 15:07:50|12057.09|12057.09|12057.09|12057.09|12057.09|12057.09|12057.09|12057.09|0
1738595280000|2025-02-03 15:08:00|12057.21|12057.21|12057.21|12057.21|12057.21|12057.21|12057.21|12057.21|0
1738595290000|2025-02-03 15:08:10|12055.18|12055.18|12055.18|12055.18|12055.18|12055.18|12055.18|12055.18|0
1738595310000|2025-02-03 15:08:30|12057.21|12057.21|12057.21|12057.21|12057.21|12057.21|12057.21|12057.21|0
1738595320000|2025-02-03 15:08:40|12057.52|12057.52|12057.52|12057.52|12057.52|12057.52|12057.52|12057.52|0
1738595340000|2025-02-03 15:09:00|12061.36|12061.36|12065.43|12065.43|12065.43|12065.43|12061.36|12061.36|0
1738595350000|2025-02-03 15:09:10|12067.24|12067.24|12069.28|12069.28|12069.28|12069.28|12067.24|12067.24|0
1738595360000|2025-02-03 15:09:20|12069.44|12069.44|12069.44|12069.44|12069.44|12069.44|12069.44|12069.44|0
1738595370000|2025-02-03 15:09:30|12071.47|12071.47|12075.32|12075.32|12075.32|12075.32|12071.47|12071.47|0
1738595390000|2025-02-03 15:09:50|12073.29|12073.29|12073.29|12073.29|12073.29|12073.29|12073.29|12073.29|0
1738595410000|2025-02-03 15:10:10|12075.32|12075.32|12075.32|12075.32|12075.32|12075.32|12075.32|12075.32|0
1738595420000|2025-02-03 15:10:20|12073.34|12073.34|12073.34|12073.34|12073.34|12073.34|12073.34|12073.34|0
1738595450000|2025-02-03 15:10:50|12073.22|12073.22|12072.92|12072.92|12073.22|12073.22|12072.92|12072.92|0
1738595460000|2025-02-03 15:11:00|12068.85|12068.85|12068.55|12068.55|12068.85|12068.85|12068.55|12068.55|0
1738595470000|2025-02-03 15:11:10|12064.92|12064.92|12063.1|12063.1|12064.92|12064.92|12062.99|12062.99|0
1738595480000|2025-02-03 15:11:20|12061.07|12061.07|12061.07|12061.07|12061.07|12061.07|12061.07|12061.07|0
1738595490000|2025-02-03 15:11:30|12063.1|12063.1|12063.1|12063.1|12063.1|12063.1|12063.1|12063.1|0
1738595510000|2025-02-03 15:11:50|12062.8|12062.8|12062.8|12062.8|12062.8|12062.8|12062.8|12062.8|0
1738595530000|2025-02-03 15:12:10|12064.83|12064.83|12066.87|12066.87|12066.87|12066.87|12064.83|12064.83|0
1738595570000|2025-02-03 15:12:50|12064.83|12064.83|12064.71|12064.71|12064.83|12064.83|12064.71|12064.71|0
1738595580000|2025-02-03 15:13:00|12060.65|12060.65|12062.9|12062.9|12062.9|12062.9|12054.77|12054.77|0
1738595620000|2025-02-03 15:13:40|12061.88|12061.88|12064.93|12064.93|12064.93|12064.93|12061.88|12061.88|0
1738595640000|2025-02-03 15:14:00|12064.32|12064.32|12061.95|12061.95|12066.02|12066.02|12061.95|12061.95|0
1738595650000|2025-02-03 15:14:10|12061.65|12061.65|12059.53|12059.53|12061.65|12061.65|12059.53|12059.53|0
1738595660000|2025-02-03 15:14:20|12057.5|12057.5|12057.8|12057.8|12057.8|12057.8|12057.5|12057.5|0
1738595670000|2025-02-03 15:14:30|12061.43|12061.43|12057.8|12057.8|12061.43|12061.43|12055.99|12055.99|0
1738595680000|2025-02-03 15:14:40|12059.62|12059.62|12059.84|12059.84|12059.84|12059.84|12057.8|12057.8|0
1738595690000|2025-02-03 15:14:50|12060.45|12060.45|12062.48|12062.48|12062.48|12062.48|12060.45|12060.45|0
1738595700000|2025-02-03 15:15:00|12062.78|12062.78|12065.12|12065.12|12065.12|12065.12|12062.78|12062.78|0
1738595710000|2025-02-03 15:15:10|12067.15|12067.15|12073.12|12073.12|12073.12|12073.12|12067.15|12067.15|0
1738595740000|2025-02-03 15:15:40|12072.81|12072.81|12072.81|12072.81|12072.81|12072.81|12072.81|12072.81|0
1738595750000|2025-02-03 15:15:50|12070.78|12070.78|12070.78|12070.78|12070.78|12070.78|12070.78|12070.78|0
1738595760000|2025-02-03 15:16:00|12070.9|12070.9|12068.26|12068.26|12070.9|12070.9|12068.26|12068.26|0
1738595780000|2025-02-03 15:16:20|12074.14|12074.14|12074.14|12074.14|12074.14|12074.14|12074.14|12074.14|0
1738595800000|2025-02-03 15:16:40|12074.75|12074.75|12074.75|12074.75|12074.75|12074.75|12074.75|12074.75|0
1738595820000|2025-02-03 15:17:00|12072.93|12072.93|12072.93|12072.93|12072.93|12072.93|12072.93|12072.93|0
1738595830000|2025-02-03 15:17:10|12072.81|12072.81|12072.81|12072.81|12072.81|12072.81|12072.81|12072.81|0
1738595840000|2025-02-03 15:17:20|12074.63|12074.63|12074.63|12074.63|12074.63|12074.63|12074.63|12074.63|0
1738595850000|2025-02-03 15:17:30|12072.6|12072.6|12072.6|12072.6|12072.6|12072.6|12072.6|12072.6|0
1738595860000|2025-02-03 15:17:40|12072.9|12072.9|12070.56|12070.56|12072.9|12072.9|12070.56|12070.56|0
1738595870000|2025-02-03 15:17:50|12066.5|12066.5|12062.65|12062.65|12066.5|12066.5|12062.65|12062.65|0
1738595880000|2025-02-03 15:18:00|12062.53|12062.53|12062.53|12062.53|12062.53|12062.53|12062.53|12062.53|0
1738595910000|2025-02-03 15:18:30|12064.56|12064.56|12064.56|12064.56|12064.56|12064.56|12064.56|12064.56|0
1738595970000|2025-02-03 15:19:30|12064.68|12064.68|12064.68|12064.68|12064.68|12064.68|12064.68|12064.68|0
1738596000000|2025-02-03 15:20:00|12066.5|12066.5|12070.73|12070.73|12070.73|12070.73|12066.5|12066.5|0
1738596010000|2025-02-03 15:20:10|12072.98|12072.98|12072.37|12072.37|12072.98|12072.98|12072.37|12072.37|0
1738596030000|2025-02-03 15:20:30|12070.15|12070.15|12068.12|12068.12|12070.15|12070.15|12068.12|12068.12|0
1738596060000|2025-02-03 15:21:00|12070.15|12070.15|12070.15|12070.15|12070.15|12070.15|12070.15|12070.15|0
1738596080000|2025-02-03 15:21:20|12070.46|12070.46|12070.46|12070.46|12070.46|12070.46|12070.46|12070.46|0
1738596090000|2025-02-03 15:21:30|12070.15|12070.15|12070.15|12070.15|12070.15|12070.15|12070.15|12070.15|0
1738596100000|2025-02-03 15:21:40|12074.53|12074.53|12079.52|12079.52|12079.52|12079.52|12074.53|12074.53|0
1738596110000|2025-02-03 15:21:50|12079.83|12079.83|12084.15|12084.15|12085.97|12085.97|12079.83|12079.83|0
1738596120000|2025-02-03 15:22:00|12084.46|12084.46|12084.34|12084.34|12088.83|12088.83|12082.43|12082.43|0
1738596130000|2025-02-03 15:22:10|12087.97|12087.97|12090.46|12090.46|12092.27|12092.27|12087.97|12087.97|0
1738596140000|2025-02-03 15:22:20|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|0
1738596150000|2025-02-03 15:22:30|12086.39|12086.39|12093.27|12093.27|12095.09|12095.09|12086.39|12086.39|0
1738596160000|2025-02-03 15:22:40|12091.46|12091.46|12087.39|12087.39|12091.46|12091.46|12087.39|12087.39|0
1738596170000|2025-02-03 15:22:50|12087.59|12087.59|12087.59|12087.59|12087.59|12087.59|12087.59|12087.59|0
1738596180000|2025-02-03 15:23:00|12087.49|12087.49|12087.9|12087.9|12087.9|12087.9|12087.49|12087.49|0
1738596190000|2025-02-03 15:23:10|12091.97|12091.97|12091.97|12091.97|12091.97|12091.97|12091.97|12091.97|0
1738596200000|2025-02-03 15:23:20|12093.78|12093.78|12093.78|12093.78|12093.78|12093.78|12093.78|12093.78|0
1738596220000|2025-02-03 15:23:40|12091.75|12091.75|12091.85|12091.85|12091.85|12091.85|12091.75|12091.75|0
1738596230000|2025-02-03 15:23:50|12091.54|12091.54|12089.39|12089.39|12091.54|12091.54|12089.39|12089.39|0
1738596240000|2025-02-03 15:24:00|12089.08|12089.08|12091.85|12091.85|12091.85|12091.85|12089.08|12089.08|0
1738596250000|2025-02-03 15:24:10|12093.88|12093.88|12098.12|12098.12|12098.12|12098.12|12091.85|12091.85|0
1738596260000|2025-02-03 15:24:20|12100.15|12100.15|12104.9|12104.9|12104.9|12104.9|12100.15|12100.15|0
1738596270000|2025-02-03 15:24:30|12105.26|12105.26|12103.61|12103.61|12105.42|12105.42|12103.61|12103.61|0
1738596280000|2025-02-03 15:24:40|12105.42|12105.42|12105.64|12105.64|12109.27|12109.27|12105.42|12105.42|0
1738596290000|2025-02-03 15:24:50|12106.86|12106.86|12107.17|12107.17|12107.17|12107.17|12106.86|12106.86|0
1738596300000|2025-02-03 15:25:00|12107.78|12107.78|12108.08|12108.08|12108.08|12108.08|12107.78|12107.78|0
1738596310000|2025-02-03 15:25:10|12111.71|12111.71|12118.03|12118.03|12118.03|12118.03|12109.9|12109.9|0
1738596320000|2025-02-03 15:25:20|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|0
1738596330000|2025-02-03 15:25:30|12122.4|12122.4|12122.4|12122.4|12122.4|12122.4|12122.4|12122.4|0
1738596350000|2025-02-03 15:25:50|12122.56|12122.56|12130.69|12130.69|12130.69|12130.69|12122.56|12122.56|0
1738596360000|2025-02-03 15:26:00|12132.51|12132.51|12132.34|12132.34|12132.51|12132.51|12132.34|12132.34|0
1738596370000|2025-02-03 15:26:10|12132.65|12132.65|12132.65|12132.65|12132.65|12132.65|12132.65|12132.65|0
1738596380000|2025-02-03 15:26:20|12134.68|12134.68|12123.92|12123.92|12134.68|12134.68|12123.92|12123.92|0
1738596390000|2025-02-03 15:26:30|12122.11|12122.11|12128.09|12128.09|12128.09|12128.09|12114.08|12114.08|0
1738596400000|2025-02-03 15:26:40|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|0
1738596420000|2025-02-03 15:27:00|12128.09|12128.09|12128.89|12128.89|12129.01|12129.01|12128.09|12128.09|0
1738596430000|2025-02-03 15:27:10|12128.28|12128.28|12134.28|12134.28|12134.28|12134.28|12128.28|12128.28|0
1738596440000|2025-02-03 15:27:20|12132.46|12132.46|12128.92|12128.92|12132.46|12132.46|12128.72|12128.72|0
1738596450000|2025-02-03 15:27:30|12128.82|12128.82|12129.02|12129.02|12129.02|12129.02|12128.82|12128.82|0
1738596460000|2025-02-03 15:27:40|12129.13|12129.13|12129.13|12129.13|12129.13|12129.13|12129.13|12129.13|0
1738596470000|2025-02-03 15:27:50|12128.52|12128.52|12130.25|12130.25|12130.25|12130.25|12121.81|12121.81|0
1738596480000|2025-02-03 15:28:00|12128.22|12128.22|12130.25|12130.25|12130.25|12130.25|12128.22|12128.22|0
1738596490000|2025-02-03 15:28:10|12130.56|12130.56|12130.56|12130.56|12130.56|12130.56|12130.56|12130.56|0
1738596500000|2025-02-03 15:28:20|12128.52|12128.52|12122.42|12122.42|12130.56|12130.56|12122.42|12122.42|0
1738596520000|2025-02-03 15:28:40|12120.39|12120.39|12120.39|12120.39|12120.39|12120.39|12120.39|12120.39|0
1738596540000|2025-02-03 15:29:00|12120.27|12120.27|12123.9|12123.9|12123.9|12123.9|12120.27|12120.27|0
1738596550000|2025-02-03 15:29:10|12127.97|12127.97|12134.58|12134.58|12134.58|12134.58|12127.97|12127.97|0
1738596570000|2025-02-03 15:29:30|12134.88|12134.88|12134.88|12134.88|12134.88|12134.88|12134.88|12134.88|0
1738596590000|2025-02-03 15:29:50|12135.18|12135.18|12135.42|12135.42|12135.42|12135.42|12135.18|12135.18|0
1738596600000|2025-02-03 15:30:00|12139.49|12139.49|12139.49|12139.49|12139.49|12139.49|12137.45|12137.45|0
1738596610000|2025-02-03 15:30:10|12147.62|12147.62|12139.71|12139.71|12147.62|12147.62|12139.71|12139.71|0
1738596620000|2025-02-03 15:30:20|12141.74|12141.74|12141.74|12141.74|12141.74|12141.74|12141.74|12141.74|0
1738596630000|2025-02-03 15:30:30|12145.8|12145.8|12145.8|12145.8|12145.8|12145.8|12145.8|12145.8|0
1738596640000|2025-02-03 15:30:40|12141.74|12141.74|12141.74|12141.74|12143.77|12143.77|12141.74|12141.74|0
1738596650000|2025-02-03 15:30:50|12143.77|12143.77|12143.28|12143.28|12143.89|12143.89|12143.28|12143.28|0
1738596660000|2025-02-03 15:31:00|12145.31|12145.31|12145.31|12145.31|12145.31|12145.31|12145.31|12145.31|0
1738596680000|2025-02-03 15:31:20|12141.25|12141.25|12141.25|12141.25|12141.25|12141.25|12141.25|12141.25|0
1738596690000|2025-02-03 15:31:30|12140.94|12140.94|12137.09|12137.09|12140.94|12140.94|12137.09|12137.09|0
1738596700000|2025-02-03 15:31:40|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|0
1738596710000|2025-02-03 15:31:50|12138.82|12138.82|12132.01|12132.01|12138.82|12138.82|12132.01|12132.01|0
1738596720000|2025-02-03 15:32:00|12127.95|12127.95|12126.13|12126.13|12127.95|12127.95|12126.13|12126.13|0
1738596750000|2025-02-03 15:32:30|12125.83|12125.83|12121.34|12121.34|12125.83|12125.83|12121.34|12121.34|0
1738596760000|2025-02-03 15:32:40|12123.37|12123.37|12127.44|12127.44|12127.44|12127.44|12123.37|12123.37|0
1738596790000|2025-02-03 15:33:10|12131.5|12131.5|12131.5|12131.5|12131.5|12131.5|12131.5|12131.5|0
1738596800000|2025-02-03 15:33:20|12126.83|12126.83|12127.13|12127.13|12127.13|12127.13|12126.83|12126.83|0
1738596810000|2025-02-03 15:33:30|12125.32|12125.32|12127.13|12127.13|12127.13|12127.13|12125.32|12125.32|0
1738596820000|2025-02-03 15:33:40|12128.94|12128.94|12130.76|12130.76|12130.76|12130.76|12128.94|12128.94|0
1738596830000|2025-02-03 15:33:50|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|0
1738596840000|2025-02-03 15:34:00|12133.1|12133.1|12133.22|12133.22|12133.22|12133.22|12133.1|12133.1|0
1738596850000|2025-02-03 15:34:10|12133.33|12133.33|12131.1|12131.1|12133.33|12133.33|12131.1|12131.1|0
1738596900000|2025-02-03 15:35:00|12130.79|12130.79|12134.55|12134.55|12135.16|12135.16|12130.79|12130.79|0
1738596920000|2025-02-03 15:35:20|12130.49|12130.49|12130.49|12130.49|12130.49|12130.49|12130.49|12130.49|0
1738596930000|2025-02-03 15:35:30|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|0
1738596960000|2025-02-03 15:36:00|12132.22|12132.22|12132.22|12132.22|12132.22|12132.22|12132.22|12132.22|0
1738596970000|2025-02-03 15:36:10|12132.83|12132.83|12133.13|12133.13|12133.13|12133.13|12132.83|12132.83|0
1738596990000|2025-02-03 15:36:30|12131.1|12131.1|12129.05|12129.05|12131.1|12131.1|12129.05|12129.05|0
1738597000000|2025-02-03 15:36:40|12130.86|12130.86|12133.01|12133.01|12133.01|12133.01|12130.86|12130.86|0
1738597010000|2025-02-03 15:36:50|12128.95|12128.95|12126.91|12126.91|12128.95|12128.95|12126.91|12126.91|0
1738597030000|2025-02-03 15:37:10|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|0
1738597040000|2025-02-03 15:37:20|12133.01|12133.01|12133.01|12133.01|12133.01|12133.01|12133.01|12133.01|0
1738597050000|2025-02-03 15:37:30|12132.85|12132.85|12132.85|12132.85|12132.85|12132.85|12132.85|12132.85|0
1738597060000|2025-02-03 15:37:40|12133.16|12133.16|12133.16|12133.16|12133.16|12133.16|12133.16|12133.16|0
1738597100000|2025-02-03 15:38:20|12131.12|12131.12|12131.12|12131.12|12131.12|12131.12|12131.12|12131.12|0
1738597110000|2025-02-03 15:38:30|12131.24|12131.24|12131.67|12131.67|12131.67|12131.67|12131.24|12131.24|0
1738597130000|2025-02-03 15:38:50|12131.9|12131.9|12131.9|12131.9|12131.9|12131.9|12131.9|12131.9|0
1738597140000|2025-02-03 15:39:00|12133.94|12133.94|12133.94|12133.94|12133.94|12133.94|12133.94|12133.94|0
1738597150000|2025-02-03 15:39:10|12135.97|12135.97|12138|12138|12138|12138|12135.97|12135.97|0
1738597160000|2025-02-03 15:39:20|12138.16|12138.16|12138.05|12138.05|12138.16|12138.16|12138.05|12138.05|0
1738597170000|2025-02-03 15:39:30|12137.58|12137.58|12137.16|12137.16|12137.58|12137.58|12137.16|12137.16|0
1738597180000|2025-02-03 15:39:40|12136.86|12136.86|12136.86|12136.86|12136.86|12136.86|12136.86|12136.86|0
1738597190000|2025-02-03 15:39:50|12136.76|12136.76|12134.52|12134.52|12136.86|12136.86|12134.52|12134.52|0
1738597200000|2025-02-03 15:40:00|12130.46|12130.46|12132.49|12132.49|12132.49|12132.49|12130.46|12130.46|0
1738597210000|2025-02-03 15:40:10|12130.46|12130.46|12130.46|12130.46|12130.46|12130.46|12130.46|12130.46|0
1738597220000|2025-02-03 15:40:20|12130.15|12130.15|12130.15|12130.15|12130.15|12130.15|12130.15|12130.15|0
1738597230000|2025-02-03 15:40:30|12132.19|12132.19|12132.19|12132.19|12132.19|12132.19|12132.19|12132.19|0
1738597250000|2025-02-03 15:40:50|12135.81|12135.81|12135.81|12135.81|12135.81|12135.81|12135.81|12135.81|0
1738597260000|2025-02-03 15:41:00|12131.75|12131.75|12135.38|12135.38|12135.38|12135.38|12131.75|12131.75|0
1738597270000|2025-02-03 15:41:10|12137.41|12137.41|12137.41|12137.41|12137.41|12137.41|12137.41|12137.41|0
1738597280000|2025-02-03 15:41:20|12137.71|12137.71|12141.94|12141.94|12141.94|12141.94|12137.71|12137.71|0
1738597290000|2025-02-03 15:41:30|12142.24|12142.24|12148.88|12148.88|12150.91|12150.91|12142.24|12142.24|0
1738597300000|2025-02-03 15:41:40|12149|12149|12147.25|12147.25|12149.1|12149.1|12146.95|12146.95|0
1738597320000|2025-02-03 15:42:00|12149.28|12149.28|12149.28|12149.28|12149.28|12149.28|12149.28|12149.28|0
1738597340000|2025-02-03 15:42:20|12149.16|12149.16|12146.54|12146.54|12149.16|12149.16|12146.54|12146.54|0
1738597360000|2025-02-03 15:42:40|12147.15|12147.15|12146.84|12146.84|12147.15|12147.15|12146.84|12146.84|0
1738597420000|2025-02-03 15:43:40|12152.94|12152.94|12151.03|12151.03|12152.94|12152.94|12150.91|12150.91|0
1738597430000|2025-02-03 15:43:50|12150.72|12150.72|12144.62|12144.62|12150.72|12150.72|12142.59|12142.59|0
1738597440000|2025-02-03 15:44:00|12142.59|12142.59|12142.59|12142.59|12142.59|12142.59|12140.77|12140.77|0
1738597460000|2025-02-03 15:44:20|12141.98|12141.98|12141.98|12141.98|12141.98|12141.98|12141.98|12141.98|0
1738597470000|2025-02-03 15:44:30|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|12137.91|0
1738597520000|2025-02-03 15:45:20|12136.1|12136.1|12134.06|12134.06|12136.1|12136.1|12134.06|12134.06|0
1738597530000|2025-02-03 15:45:30|12133.76|12133.76|12131.73|12131.73|12133.76|12133.76|12131.73|12131.73|0
1738597540000|2025-02-03 15:45:40|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|12131.49|0
1738597550000|2025-02-03 15:45:50|12129.46|12129.46|12131.49|12131.49|12131.49|12131.49|12129.46|12129.46|0
1738597560000|2025-02-03 15:46:00|12130.88|12130.88|12130.88|12130.88|12130.88|12130.88|12130.88|12130.88|0
1738597570000|2025-02-03 15:46:10|12131.12|12131.12|12130.29|12130.29|12132.93|12132.93|12130.29|12130.29|0
1738597590000|2025-02-03 15:46:30|12130.45|12130.45|12131.06|12131.06|12131.06|12131.06|12130.45|12130.45|0
1738597610000|2025-02-03 15:46:50|12133.09|12133.09|12133.09|12133.09|12133.09|12133.09|12133.09|12133.09|0
1738597640000|2025-02-03 15:47:20|12132.48|12132.48|12132.48|12132.48|12132.48|12132.48|12132.48|12132.48|0
1738597650000|2025-02-03 15:47:30|12128.42|12128.42|12128.42|12128.42|12128.42|12128.42|12128.42|12128.42|0
1738597660000|2025-02-03 15:47:40|12130.45|12130.45|12130.75|12130.75|12130.75|12130.75|12130.45|12130.45|0
1738597690000|2025-02-03 15:48:10|12132.79|12132.79|12133.39|12133.39|12133.39|12133.39|12132.79|12132.79|0
1738597720000|2025-02-03 15:48:40|12131.36|12131.36|12131.36|12131.36|12131.36|12131.36|12131.36|12131.36|0
1738597740000|2025-02-03 15:49:00|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|0
1738597750000|2025-02-03 15:49:10|12132.27|12132.27|12132.27|12132.27|12132.27|12132.27|12132.27|12132.27|0
1738597760000|2025-02-03 15:49:20|12134.09|12134.09|12133.78|12133.78|12134.09|12134.09|12133.78|12133.78|0
1738597770000|2025-02-03 15:49:30|12134.09|12134.09|12133.97|12133.97|12134.09|12134.09|12133.97|12133.97|0
1738597790000|2025-02-03 15:49:50|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|12132.27|12132.27|0
1738597800000|2025-02-03 15:50:00|12134.39|12134.39|12139.37|12139.37|12139.37|12139.37|12134.39|12134.39|0
1738597810000|2025-02-03 15:50:10|12139.07|12139.07|12139.07|12139.07|12139.07|12139.07|12139.07|12139.07|0
1738597820000|2025-02-03 15:50:20|12139.37|12139.37|12137.86|12137.86|12139.68|12139.68|12137.86|12137.86|0
1738597830000|2025-02-03 15:50:30|12139.68|12139.68|12139.89|12139.89|12141.71|12141.71|12139.68|12139.68|0
1738597840000|2025-02-03 15:50:40|12141.93|12141.93|12141.93|12141.93|12141.93|12141.93|12141.93|12141.93|0
1738597860000|2025-02-03 15:51:00|12143.96|12143.96|12145.78|12145.78|12145.78|12145.78|12143.96|12143.96|0
1738597900000|2025-02-03 15:51:40|12145.94|12145.94|12145.94|12145.94|12145.94|12145.94|12145.94|12145.94|0
1738597910000|2025-02-03 15:51:50|12144.21|12144.21|12142.18|12142.18|12144.21|12144.21|12142.18|12142.18|0
1738597920000|2025-02-03 15:52:00|12141.87|12141.87|12143.9|12143.9|12143.9|12143.9|12141.87|12141.87|0
1738597930000|2025-02-03 15:52:10|12141.87|12141.87|12139.84|12139.84|12141.87|12141.87|12139.84|12139.84|0
1738597950000|2025-02-03 15:52:30|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|0
1738597990000|2025-02-03 15:53:10|12142.48|12142.48|12142.48|12142.48|12142.48|12142.48|12142.48|12142.48|0
1738598000000|2025-02-03 15:53:20|12142.18|12142.18|12142.18|12142.18|12142.18|12142.18|12141.94|12141.94|0
1738598010000|2025-02-03 15:53:30|12146.25|12146.25|12147.94|12147.94|12148.06|12148.06|12146.25|12146.25|0
1738598020000|2025-02-03 15:53:40|12148.25|12148.25|12150.28|12150.28|12150.28|12150.28|12148.25|12148.25|0
1738598030000|2025-02-03 15:53:50|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|0
1738598040000|2025-02-03 15:54:00|12156.08|12156.08|12156.08|12156.08|12156.08|12156.08|12156.08|12156.08|0
1738598050000|2025-02-03 15:54:10|12152.01|12152.01|12152.01|12152.01|12152.01|12152.01|12152.01|12152.01|0
1738598080000|2025-02-03 15:54:40|12149.98|12149.98|12149.98|12149.98|12149.98|12149.98|12149.98|12149.98|0
1738598090000|2025-02-03 15:54:50|12150.14|12150.14|12150.14|12150.14|12150.14|12150.14|12150.14|12150.14|0
1738598100000|2025-02-03 15:55:00|12148.11|12148.11|12148.33|12148.33|12148.33|12148.33|12146.29|12146.29|0
1738598120000|2025-02-03 15:55:20|12148.21|12148.21|12150.12|12150.12|12150.24|12150.24|12148.21|12148.21|0
1738598130000|2025-02-03 15:55:30|12150.42|12150.42|12150.73|12150.73|12150.73|12150.73|12150.42|12150.42|0
1738598150000|2025-02-03 15:55:50|12152.76|12152.76|12152.76|12152.76|12152.76|12152.76|12152.76|12152.76|0
1738598160000|2025-02-03 15:56:00|12152.15|12152.15|12146.27|12146.27|12152.15|12152.15|12146.27|12146.27|0
1738598170000|2025-02-03 15:56:10|12148.3|12148.3|12148.3|12148.3|12148.3|12148.3|12148.3|12148.3|0
1738598190000|2025-02-03 15:56:30|12150.34|12150.34|12150.79|12150.79|12150.95|12150.95|12150.34|12150.34|0
1738598200000|2025-02-03 15:56:40|12150.18|12150.18|12150.64|12150.64|12150.64|12150.64|12150.18|12150.18|0
1738598220000|2025-02-03 15:57:00|12150.88|12150.88|12153.22|12153.22|12153.22|12153.22|12150.88|12150.88|0
1738598250000|2025-02-03 15:57:30|12153.52|12153.52|12153.52|12153.52|12153.52|12153.52|12153.52|12153.52|0
1738598280000|2025-02-03 15:58:00|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|0
1738598290000|2025-02-03 15:58:10|12151.19|12151.19|12151.19|12151.19|12151.19|12151.19|12151.19|12151.19|0
1738598300000|2025-02-03 15:58:20|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|0
1738598320000|2025-02-03 15:58:40|12152.1|12152.1|12151.8|12151.8|12152.1|12152.1|12151.8|12151.8|0
1738598330000|2025-02-03 15:58:50|12153.83|12153.83|12155.86|12155.86|12155.86|12155.86|12153.83|12153.83|0
1738598340000|2025-02-03 15:59:00|12155.74|12155.74|12155.62|12155.62|12155.86|12155.86|12155.62|12155.62|0
1738598390000|2025-02-03 15:59:50|12151.17|12151.17|12149.44|12149.44|12151.47|12151.47|12149.44|12149.44|0
1738598400000|2025-02-03 16:00:00|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|0
1738598410000|2025-02-03 16:00:10|12150.86|12150.86|12152.59|12152.59|12152.59|12152.59|12150.56|12150.56|0
1738598420000|2025-02-03 16:00:20|12152.75|12152.75|12153.06|12153.06|12153.06|12153.06|12152.75|12152.75|0
1738598430000|2025-02-03 16:00:30|12155.09|12155.09|12155.09|12155.09|12155.09|12155.09|12155.09|12155.09|0
1738598440000|2025-02-03 16:00:40|12155.4|12155.4|12160|12160|12160|12160|12155.4|12155.4|0
1738598450000|2025-02-03 16:00:50|12161.81|12161.81|12161.81|12161.81|12161.81|12161.81|12161.81|12161.81|0
1738598460000|2025-02-03 16:01:00|12162.12|12162.12|12162.32|12162.32|12162.32|12162.32|12162.12|12162.12|0
1738598480000|2025-02-03 16:01:20|12162.62|12162.62|12164.66|12164.66|12164.66|12164.66|12162.62|12162.62|0
1738598490000|2025-02-03 16:01:30|12166.47|12166.47|12166.47|12166.47|12166.47|12166.47|12166.47|12166.47|0
1738598500000|2025-02-03 16:01:40|12168.29|12168.29|12168.29|12168.29|12168.29|12168.29|12168.29|12168.29|0
1738598520000|2025-02-03 16:02:00|12168.4|12168.4|12168.4|12168.4|12168.4|12168.4|12168.4|12168.4|0
1738598530000|2025-02-03 16:02:10|12168.29|12168.29|12168.29|12168.29|12168.29|12168.29|12168.29|12168.29|0
1738598540000|2025-02-03 16:02:20|12168.45|12168.45|12168.45|12168.45|12168.45|12168.45|12168.45|12168.45|0
1738598550000|2025-02-03 16:02:30|12168.61|12168.61|12170.64|12170.64|12170.64|12170.64|12168.61|12168.61|0
1738598560000|2025-02-03 16:02:40|12168.61|12168.61|12168.61|12168.61|12168.61|12168.61|12168.61|12168.61|0
1738598570000|2025-02-03 16:02:50|12166.58|12166.58|12166.27|12166.27|12166.58|12166.58|12166.27|12166.27|0
1738598580000|2025-02-03 16:03:00|12162.21|12162.21|12156.5|12156.5|12162.21|12162.21|12152.87|12152.87|0
1738598590000|2025-02-03 16:03:10|12154.47|12154.47|12164.04|12164.04|12164.04|12164.04|12150.62|12150.62|0
1738598600000|2025-02-03 16:03:20|12162.23|12162.23|12156.79|12156.79|12164.04|12164.04|12156.79|12156.79|0
1738598610000|2025-02-03 16:03:30|12160.41|12160.41|12160.41|12160.41|12160.41|12160.41|12160.41|12160.41|0
1738598620000|2025-02-03 16:03:40|12161.02|12161.02|12161.02|12161.02|12161.02|12161.02|12161.02|12161.02|0
1738598630000|2025-02-03 16:03:50|12160.92|12160.92|12160.92|12160.92|12160.92|12160.92|12160.92|12160.92|0
1738598640000|2025-02-03 16:04:00|12162.96|12162.96|12167.33|12167.33|12167.33|12167.33|12162.96|12162.96|0
1738598660000|2025-02-03 16:04:20|12165.3|12165.3|12167.11|12167.11|12167.11|12167.11|12165.3|12165.3|0
1738598670000|2025-02-03 16:04:30|12169.14|12169.14|12169.52|12169.52|12170.96|12170.96|12169.14|12169.14|0
1738598680000|2025-02-03 16:04:40|12169.42|12169.42|12169.42|12169.42|12169.42|12169.42|12169.42|12169.42|0
1738598700000|2025-02-03 16:05:00|12167.39|12167.39|12167.17|12167.17|12167.39|12167.39|12167.17|12167.17|0
1738598720000|2025-02-03 16:05:20|12165.35|12165.35|12165.35|12165.35|12165.35|12165.35|12165.35|12165.35|0
1738598740000|2025-02-03 16:05:40|12164.74|12164.74|12156.55|12156.55|12164.74|12164.74|12156.55|12156.55|0
1738598750000|2025-02-03 16:05:50|12156.45|12156.45|12155.32|12155.32|12158.26|12158.26|12155.32|12155.32|0
1738598760000|2025-02-03 16:06:00|12155.62|12155.62|12155.32|12155.32|12155.62|12155.62|12155.32|12155.32|0
1738598800000|2025-02-03 16:06:40|12157.35|12157.35|12157.35|12157.35|12157.35|12157.35|12157.35|12157.35|0
1738598810000|2025-02-03 16:06:50|12157.96|12157.96|12158.38|12158.38|12160.23|12160.23|12157.96|12157.96|0
1738598820000|2025-02-03 16:07:00|12156.35|12156.35|12156.35|12156.35|12156.35|12156.35|12156.35|12156.35|0
1738598830000|2025-02-03 16:07:10|12158.38|12158.38|12158.38|12158.38|12158.38|12158.38|12158.38|12158.38|0
1738598850000|2025-02-03 16:07:30|12160.42|12160.42|12162.45|12162.45|12162.45|12162.45|12160.42|12160.42|0
1738598860000|2025-02-03 16:07:40|12162.77|12162.77|12162.77|12162.77|12162.77|12162.77|12162.77|12162.77|0
1738598870000|2025-02-03 16:07:50|12158.71|12158.71|12160.74|12160.74|12160.74|12160.74|12158.71|12158.71|0
1738598880000|2025-02-03 16:08:00|12161.05|12161.05|12163.08|12163.08|12163.08|12163.08|12161.05|12161.05|0
1738598890000|2025-02-03 16:08:10|12163.24|12163.24|12163.24|12163.24|12163.24|12163.24|12163.24|12163.24|0
1738598900000|2025-02-03 16:08:20|12163.54|12163.54|12163.32|12163.32|12163.54|12163.54|12161.51|12161.51|0
1738598910000|2025-02-03 16:08:30|12165.36|12165.36|12165.36|12165.36|12165.36|12165.36|12165.36|12165.36|0
1738598920000|2025-02-03 16:08:40|12165.24|12165.24|12165.36|12165.36|12165.36|12165.36|12165.24|12165.24|0
1738598930000|2025-02-03 16:08:50|12163.54|12163.54|12163.54|12163.54|12163.54|12163.54|12163.54|12163.54|0
1738598940000|2025-02-03 16:09:00|12161.73|12161.73|12159.91|12159.91|12161.73|12161.73|12159.91|12159.91|0
1738598950000|2025-02-03 16:09:10|12159.61|12159.61|12159.61|12159.61|12159.61|12159.61|12159.61|12159.61|0
1738598960000|2025-02-03 16:09:20|12159.77|12159.77|12157.74|12157.74|12159.77|12159.77|12157.74|12157.74|0
1738598970000|2025-02-03 16:09:30|12157.58|12157.58|12159.16|12159.16|12159.16|12159.16|12157.13|12157.13|0
1738598980000|2025-02-03 16:09:40|12161.2|12161.2|12161.2|12161.2|12161.2|12161.2|12161.2|12161.2|0
1738598990000|2025-02-03 16:09:50|12161.08|12161.08|12161.38|12161.38|12161.38|12161.38|12161.08|12161.08|0
1738599000000|2025-02-03 16:10:00|12163.41|12163.41|12161.69|12161.69|12163.41|12163.41|12161.38|12161.38|0
1738599010000|2025-02-03 16:10:10|12165.75|12165.75|12169.99|12169.99|12169.99|12169.99|12165.75|12165.75|0
1738599020000|2025-02-03 16:10:20|12168.18|12168.18|12167.87|12167.87|12168.18|12168.18|12167.87|12167.87|0
1738599030000|2025-02-03 16:10:30|12167.57|12167.57|12163.5|12163.5|12167.57|12167.57|12163.5|12163.5|0
1738599040000|2025-02-03 16:10:40|12163.19|12163.19|12163.5|12163.5|12163.5|12163.5|12163.19|12163.19|0
1738599070000|2025-02-03 16:11:10|12161.69|12161.69|12157.01|12157.01|12161.69|12161.69|12157.01|12157.01|0
1738599080000|2025-02-03 16:11:20|12157.31|12157.31|12159.45|12159.45|12159.45|12159.45|12157.31|12157.31|0
1738599090000|2025-02-03 16:11:30|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|0
1738599120000|2025-02-03 16:12:00|12161.18|12161.18|12159.67|12159.67|12161.18|12161.18|12157.55|12157.55|0
1738599160000|2025-02-03 16:12:40|12159.55|12159.55|12157.51|12157.51|12159.55|12159.55|12157.51|12157.51|0
1738599170000|2025-02-03 16:12:50|12158.13|12158.13|12158.13|12158.13|12158.13|12158.13|12158.13|12158.13|0
1738599180000|2025-02-03 16:13:00|12154.5|12154.5|12154.85|12154.85|12154.97|12154.97|12154.5|12154.5|0
1738599190000|2025-02-03 16:13:10|12155.16|12155.16|12155.04|12155.04|12155.16|12155.16|12155.04|12155.04|0
1738599200000|2025-02-03 16:13:20|12158.67|12158.67|12162.73|12162.73|12162.73|12162.73|12158.67|12158.67|0
1738599210000|2025-02-03 16:13:30|12163.04|12163.04|12163.04|12163.04|12163.04|12163.04|12163.04|12163.04|0
1738599250000|2025-02-03 16:14:10|12161.22|12161.22|12161.22|12161.22|12161.22|12161.22|12161.22|12161.22|0
1738599260000|2025-02-03 16:14:20|12158.58|12158.58|12158.58|12158.58|12158.58|12158.58|12158.58|12158.58|0
1738599290000|2025-02-03 16:14:50|12158.89|12158.89|12158.89|12158.89|12158.89|12158.89|12158.89|12158.89|0
1738599310000|2025-02-03 16:15:10|12159.05|12159.05|12159.35|12159.35|12159.66|12159.66|12159.05|12159.05|0
1738599360000|2025-02-03 16:16:00|12159.24|12159.24|12159.24|12159.24|12159.24|12159.24|12159.24|12159.24|0
1738599380000|2025-02-03 16:16:20|12158.93|12158.93|12160.66|12160.66|12160.66|12160.66|12158.62|12158.62|0
1738599390000|2025-02-03 16:16:30|12158.84|12158.84|12158.84|12158.84|12158.84|12158.84|12158.84|12158.84|0
1738599400000|2025-02-03 16:16:40|12158.73|12158.73|12158.73|12158.73|12158.73|12158.73|12158.73|12158.73|0
1738599420000|2025-02-03 16:17:00|12158.42|12158.42|12158.42|12158.42|12158.42|12158.42|12158.42|12158.42|0
1738599430000|2025-02-03 16:17:10|12158.54|12158.54|12158.66|12158.66|12158.66|12158.66|12158.54|12158.54|0
1738599440000|2025-02-03 16:17:20|12158.54|12158.54|12152.44|12152.44|12158.54|12158.54|12152.44|12152.44|0
1738599460000|2025-02-03 16:17:40|12154.48|12154.48|12154.48|12154.48|12154.48|12154.48|12154.48|12154.48|0
1738599470000|2025-02-03 16:17:50|12154.59|12154.59|12158.44|12158.44|12158.44|12158.44|12154.59|12154.59|0
1738599500000|2025-02-03 16:18:20|12160.26|12160.26|12160.26|12160.26|12160.26|12160.26|12160.26|12160.26|0
1738599510000|2025-02-03 16:18:30|12162.07|12162.07|12162.61|12162.61|12162.61|12162.61|12162.07|12162.07|0
1738599520000|2025-02-03 16:18:40|12162.91|12162.91|12162.61|12162.61|12162.91|12162.91|12162.61|12162.61|0
1738599530000|2025-02-03 16:18:50|12160.8|12160.8|12160.8|12160.8|12160.8|12160.8|12160.8|12160.8|0
1738599540000|2025-02-03 16:19:00|12161.1|12161.1|12165.26|12165.26|12165.26|12165.26|12161.1|12161.1|0
1738599550000|2025-02-03 16:19:10|12165.42|12165.42|12165.11|12165.11|12165.42|12165.42|12165.11|12165.11|0
1738599560000|2025-02-03 16:19:20|12165.23|12165.23|12165.23|12165.23|12165.23|12165.23|12165.23|12165.23|0
1738599570000|2025-02-03 16:19:30|12163.2|12163.2|12163.5|12163.5|12163.5|12163.5|12163.2|12163.2|0
1738599580000|2025-02-03 16:19:40|12163.2|12163.2|12165.01|12165.01|12165.01|12165.01|12163.2|12163.2|0
1738599590000|2025-02-03 16:19:50|12167.04|12167.04|12166.74|12166.74|12167.04|12167.04|12166.74|12166.74|0
1738599600000|2025-02-03 16:20:00|12166.86|12166.86|12169.2|12169.2|12169.2|12169.2|12166.86|12166.86|0
1738599630000|2025-02-03 16:20:30|12169.36|12169.36|12169.36|12169.36|12169.36|12169.36|12169.36|12169.36|0
1738599660000|2025-02-03 16:21:00|12169.2|12169.2|12169.03|12169.03|12169.2|12169.2|12168.87|12168.87|0
1738599670000|2025-02-03 16:21:10|12168.87|12168.87|12168.87|12168.87|12168.87|12168.87|12168.87|12168.87|0
1738599700000|2025-02-03 16:21:40|12170.69|12170.69|12172.72|12172.72|12172.72|12172.72|12170.69|12170.69|0
1738599710000|2025-02-03 16:21:50|12170.69|12170.69|12170.57|12170.57|12170.69|12170.69|12170.57|12170.57|0
1738599720000|2025-02-03 16:22:00|12170.26|12170.26|12172.1|12172.1|12172.1|12172.1|12170.06|12170.06|0
1738599730000|2025-02-03 16:22:10|12172|12172|12174.03|12174.03|12174.03|12174.03|12172|12172|0
1738599740000|2025-02-03 16:22:20|12173.91|12173.91|12173.91|12173.91|12173.91|12173.91|12173.91|12173.91|0
1738599750000|2025-02-03 16:22:30|12174.22|12174.22|12174.22|12174.22|12174.22|12174.22|12174.22|12174.22|0
1738599760000|2025-02-03 16:22:40|12176.03|12176.03|12176.15|12176.15|12176.15|12176.15|12176.03|12176.03|0
1738599770000|2025-02-03 16:22:50|12174.11|12174.11|12172.3|12172.3|12174.11|12174.11|12172.3|12172.3|0
1738599790000|2025-02-03 16:23:10|12170.27|12170.27|12172.3|12172.3|12172.3|12172.3|12170.27|12170.27|0
1738599800000|2025-02-03 16:23:20|12170.27|12170.27|12172.3|12172.3|12172.3|12172.3|12170.27|12170.27|0
1738599820000|2025-02-03 16:23:40|12170.49|12170.49|12168.67|12168.67|12170.49|12170.49|12168.67|12168.67|0
1738599850000|2025-02-03 16:24:10|12170.49|12170.49|12170.49|12170.49|12170.49|12170.49|12170.49|12170.49|0
1738599860000|2025-02-03 16:24:20|12168.45|12168.45|12168.45|12168.45|12168.45|12168.45|12166.42|12166.42|0
1738599880000|2025-02-03 16:24:40|12168.34|12168.34|12168.34|12168.34|12168.34|12168.34|12168.34|12168.34|0
1738599900000|2025-02-03 16:25:00|12168.03|12168.03|12168.03|12168.03|12168.03|12168.03|12168.03|12168.03|0
1738599910000|2025-02-03 16:25:10|12163.96|12163.96|12162.15|12162.15|12163.96|12163.96|12162.15|12162.15|0
1738599920000|2025-02-03 16:25:20|12160.12|12160.12|12161.84|12161.84|12161.84|12161.84|12159.81|12159.81|0
1738599930000|2025-02-03 16:25:30|12159.81|12159.81|12159.81|12159.81|12159.81|12159.81|12159.81|12159.81|0
1738599940000|2025-02-03 16:25:40|12159.51|12159.51|12157.69|12157.69|12159.51|12159.51|12157.69|12157.69|0
1738599960000|2025-02-03 16:26:00|12157.53|12157.53|12155.5|12155.5|12157.53|12157.53|12155.5|12155.5|0
1738599970000|2025-02-03 16:26:10|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|0
1738599980000|2025-02-03 16:26:20|12155.31|12155.31|12153.5|12153.5|12155.31|12155.31|12153.28|12153.28|0
1738600000000|2025-02-03 16:26:40|12153.19|12153.19|12151.16|12151.16|12153.19|12153.19|12151.16|12151.16|0
1738600010000|2025-02-03 16:26:50|12153.19|12153.19|12153.19|12153.19|12153.19|12153.19|12153.19|12153.19|0
1738600020000|2025-02-03 16:27:00|12151.16|12151.16|12151.16|12151.16|12151.16|12151.16|12151.16|12151.16|0
1738600030000|2025-02-03 16:27:10|12149.12|12149.12|12147.91|12147.91|12149.12|12149.12|12147.91|12147.91|0
1738600040000|2025-02-03 16:27:20|12147.67|12147.67|12147.55|12147.55|12147.67|12147.67|12147.55|12147.55|0
1738600050000|2025-02-03 16:27:30|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|0
1738600060000|2025-02-03 16:27:40|12147.55|12147.55|12145.82|12145.82|12150.19|12150.19|12145.82|12145.82|0
1738600080000|2025-02-03 16:28:00|12146.13|12146.13|12145.82|12145.82|12146.13|12146.13|12145.82|12145.82|0
1738600090000|2025-02-03 16:28:10|12145.21|12145.21|12145.52|12145.52|12145.52|12145.52|12145.21|12145.21|0
1738600100000|2025-02-03 16:28:20|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|0
1738600110000|2025-02-03 16:28:30|12148.16|12148.16|12148.39|12148.39|12148.39|12148.39|12148.16|12148.16|0
1738600120000|2025-02-03 16:28:40|12149|12149|12149|12149|12149|12149|12149|12149|0
1738600140000|2025-02-03 16:29:00|12151.04|12151.04|12150.73|12150.73|12151.04|12151.04|12150.73|12150.73|0
1738600150000|2025-02-03 16:29:10|12150.89|12150.89|12150.89|12150.89|12150.89|12150.89|12150.89|12150.89|0
1738600160000|2025-02-03 16:29:20|12151.2|12151.2|12152.71|12152.71|12152.71|12152.71|12150.89|12150.89|0
1738600170000|2025-02-03 16:29:30|12152.61|12152.61|12152.91|12152.91|12152.91|12152.91|12152.61|12152.61|0
1738600180000|2025-02-03 16:29:40|12153.07|12153.07|12152.61|12152.61|12153.21|12153.21|12152.61|12152.61|0
1738600190000|2025-02-03 16:29:50|12152.73|12152.73|12148.53|12148.53|12154.41|12154.41|12148.53|12148.53|0
1738656900000|2025-02-04 08:15:00|12199.34|12199.34|12203.41|12203.41|12203.41|12203.41|12199.34|12199.34|0
1738656910000|2025-02-04 08:15:10|12203.88|12203.88|12208.31|12208.31|12208.31|12208.31|12203.88|12203.88|0
1738656920000|2025-02-04 08:15:20|12200.17|12200.17|12200.17|12200.17|12200.17|12200.17|12200.17|12200.17|0
1738656930000|2025-02-04 08:15:30|12198.36|12198.36|12198.36|12198.36|12198.36|12198.36|12198.36|12198.36|0
1738656940000|2025-02-04 08:15:40|12196.33|12196.33|12196.33|12196.33|12196.33|12196.33|12196.33|12196.33|0
1738656950000|2025-02-04 08:15:50|12192.26|12192.26|12194.29|12194.29|12194.29|12194.29|12192.26|12192.26|0
1738656970000|2025-02-04 08:16:10|12190.23|12190.23|12190.23|12190.23|12190.23|12190.23|12190.23|12190.23|0
1738656980000|2025-02-04 08:16:20|12188.41|12188.41|12181.96|12181.96|12188.41|12188.41|12180.12|12180.12|0
1738656990000|2025-02-04 08:16:30|12179.92|12179.92|12183.99|12183.99|12183.99|12183.99|12179.92|12179.92|0
1738657000000|2025-02-04 08:16:40|12186.02|12186.02|12181.96|12181.96|12186.02|12186.02|12181.96|12181.96|0
1738657040000|2025-02-04 08:17:20|12179.92|12179.92|12179.92|12179.92|12179.92|12179.92|12179.92|12179.92|0
1738657050000|2025-02-04 08:17:30|12177.89|12177.89|12176.07|12176.07|12177.89|12177.89|12176.07|12176.07|0
1738657110000|2025-02-04 08:18:30|12174.26|12174.26|12172.23|12172.23|12174.26|12174.26|12172.23|12172.23|0
1738657120000|2025-02-04 08:18:40|12174.26|12174.26|12175.31|12175.31|12178.33|12178.33|12174.26|12174.26|0
1738657130000|2025-02-04 08:18:50|12176.21|12176.21|12182.61|12182.61|12182.61|12182.61|12176.21|12176.21|0
1738657140000|2025-02-04 08:19:00|12180.58|12180.58|12180.58|12180.58|12180.58|12180.58|12180.58|12180.58|0
1738657160000|2025-02-04 08:19:20|12178.55|12178.55|12178.55|12178.55|12178.55|12178.55|12178.55|12178.55|0
1738657170000|2025-02-04 08:19:30|12178.25|12178.25|12178.25|12178.25|12178.25|12178.25|12178.25|12178.25|0
1738657190000|2025-02-04 08:19:50|12176.43|12176.43|12176.43|12176.43|12176.43|12176.43|12176.43|12176.43|0
1738657220000|2025-02-04 08:20:20|12175.83|12175.83|12171.22|12171.22|12175.83|12175.83|12171.22|12171.22|0
1738657240000|2025-02-04 08:20:40|12169.19|12169.19|12169.19|12169.19|12169.19|12169.19|12169.19|12169.19|0
1738657250000|2025-02-04 08:20:50|12165.12|12165.12|12165.12|12165.12|12165.12|12165.12|12165.12|12165.12|0
1738657260000|2025-02-04 08:21:00|12163.09|12163.09|12163.39|12163.39|12163.39|12163.39|12163.09|12163.09|0
1738657280000|2025-02-04 08:21:20|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|0
1738657310000|2025-02-04 08:21:50|12165.56|12165.56|12165.68|12165.68|12165.68|12165.68|12165.56|12165.56|0
1738657330000|2025-02-04 08:22:10|12165.37|12165.37|12163.03|12163.03|12165.37|12165.37|12163.03|12163.03|0
1738657340000|2025-02-04 08:22:20|12161.22|12161.22|12161.22|12161.22|12161.22|12161.22|12161.22|12161.22|0
1738657350000|2025-02-04 08:22:30|12161.1|12161.1|12160.98|12160.98|12161.1|12161.1|12160.98|12160.98|0
1738657360000|2025-02-04 08:22:40|12162.8|12162.8|12162.8|12162.8|12162.8|12162.8|12162.8|12162.8|0
1738657370000|2025-02-04 08:22:50|12162.92|12162.92|12162.8|12162.8|12162.92|12162.92|12162.8|12162.8|0
1738657380000|2025-02-04 08:23:00|12158.73|12158.73|12158.73|12158.73|12158.73|12158.73|12158.73|12158.73|0
1738657390000|2025-02-04 08:23:10|12155.1|12155.1|12152.46|12152.46|12155.1|12155.1|12152.46|12152.46|0
1738657420000|2025-02-04 08:23:40|12156.53|12156.53|12156.83|12156.83|12156.83|12156.83|12156.53|12156.53|0
1738657430000|2025-02-04 08:23:50|12158.64|12158.64|12158.64|12158.64|12158.64|12158.64|12158.64|12158.64|0
1738657460000|2025-02-04 08:24:20|12162.71|12162.71|12165.66|12165.66|12165.66|12165.66|12162.71|12162.71|0
1738657500000|2025-02-04 08:25:00|12159.56|12159.56|12159.56|12159.56|12159.56|12159.56|12159.56|12159.56|0
1738657510000|2025-02-04 08:25:10|12155.93|12155.93|12153.9|12153.9|12155.93|12155.93|12153.9|12153.9|0
1738657520000|2025-02-04 08:25:20|12154.02|12154.02|12154.02|12154.02|12154.02|12154.02|12154.02|12154.02|0
1738657540000|2025-02-04 08:25:40|12153.1|12153.1|12151.07|12151.07|12153.1|12153.1|12151.07|12151.07|0
1738657560000|2025-02-04 08:26:00|12147|12147|12147|12147|12147|12147|12147|12147|0
1738657580000|2025-02-04 08:26:20|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|12147.65|0
1738657590000|2025-02-04 08:26:30|12146.74|12146.74|12146.74|12146.74|12146.74|12146.74|12146.74|12146.74|0
1738657600000|2025-02-04 08:26:40|12143.11|12143.11|12135.19|12135.19|12143.11|12143.11|12135.19|12135.19|0
1738657610000|2025-02-04 08:26:50|12134.84|12134.84|12134.84|12134.84|12134.84|12134.84|12134.84|12134.84|0
1738657620000|2025-02-04 08:27:00|12133.02|12133.02|12133.02|12133.02|12133.02|12133.02|12133.02|12133.02|0
1738657630000|2025-02-04 08:27:10|12132.41|12132.41|12134.23|12134.23|12134.23|12134.23|12132.41|12132.41|0
1738657640000|2025-02-04 08:27:20|12136.26|12136.26|12134.23|12134.23|12136.26|12136.26|12134.23|12134.23|0
1738657660000|2025-02-04 08:27:40|12132.41|12132.41|12132.41|12132.41|12132.41|12132.41|12132.41|12132.41|0
1738657680000|2025-02-04 08:28:00|12130.26|12130.26|12124.6|12124.6|12130.26|12130.26|12124.6|12124.6|0
1738657690000|2025-02-04 08:28:10|12124.11|12124.11|12122.3|12122.3|12124.11|12124.11|12122.3|12122.3|0
1738657710000|2025-02-04 08:28:30|12124.34|12124.34|12124.34|12124.34|12124.34|12124.34|12124.34|12124.34|0
1738657720000|2025-02-04 08:28:40|12124.5|12124.5|12122.45|12122.45|12124.5|12124.5|12120.63|12120.63|0
1738657730000|2025-02-04 08:28:50|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|0
1738657740000|2025-02-04 08:29:00|12118.82|12118.82|12112.94|12112.94|12118.82|12118.82|12112.94|12112.94|0
1738657750000|2025-02-04 08:29:10|12114.75|12114.75|12114.75|12114.75|12114.75|12114.75|12114.75|12114.75|0
1738657760000|2025-02-04 08:29:20|12116.78|12116.78|12114.97|12114.97|12118.6|12118.6|12114.97|12114.97|0
1738657790000|2025-02-04 08:29:50|12113.16|12113.16|12113.16|12113.16|12113.16|12113.16|12113.16|12113.16|0
1738657810000|2025-02-04 08:30:10|12115.19|12115.19|12113.16|12113.16|12115.19|12115.19|12113.16|12113.16|0
1738657850000|2025-02-04 08:30:50|12111.34|12111.34|12109.21|12109.21|12111.34|12111.34|12108.9|12108.9|0
1738657860000|2025-02-04 08:31:00|12107.17|12107.17|12105.36|12105.36|12107.17|12107.17|12105.36|12105.36|0
1738657870000|2025-02-04 08:31:10|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|0
1738657880000|2025-02-04 08:31:20|12109.31|12109.31|12109.31|12109.31|12109.31|12109.31|12109.31|12109.31|0
1738657890000|2025-02-04 08:31:30|12105.24|12105.24|12103.43|12103.43|12105.24|12105.24|12103.43|12103.43|0
1738657900000|2025-02-04 08:31:40|12104.03|12104.03|12103.87|12103.87|12104.03|12104.03|12103.87|12103.87|0
1738657920000|2025-02-04 08:32:00|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|0
1738657930000|2025-02-04 08:32:10|12100.02|12100.02|12100.02|12100.02|12100.02|12100.02|12100.02|12100.02|0
1738657950000|2025-02-04 08:32:30|12098.21|12098.21|12096.78|12096.78|12098.81|12098.81|12096.78|12096.78|0
1738657960000|2025-02-04 08:32:40|12093.15|12093.15|12089.08|12089.08|12093.15|12093.15|12089.08|12089.08|0
1738657980000|2025-02-04 08:33:00|12087.05|12087.05|12081.45|12081.45|12087.05|12087.05|12081.45|12081.45|0
1738657990000|2025-02-04 08:33:10|12079.41|12079.41|12079.41|12079.41|12079.41|12079.41|12079.41|12079.41|0
1738658000000|2025-02-04 08:33:20|12080.02|12080.02|12080.02|12080.02|12080.02|12080.02|12080.02|12080.02|0
1738658010000|2025-02-04 08:33:30|12079.71|12079.71|12080.87|12080.87|12081.17|12081.17|12079.36|12079.36|0
1738658020000|2025-02-04 08:33:40|12080.57|12080.57|12080.57|12080.57|12080.57|12080.57|12080.57|12080.57|0
1738658030000|2025-02-04 08:33:50|12078.54|12078.54|12071.74|12071.74|12078.54|12078.54|12071.74|12071.74|0
1738658040000|2025-02-04 08:34:00|12066.3|12066.3|12061.99|12061.99|12066.3|12066.3|12061.99|12061.99|0
1738658050000|2025-02-04 08:34:10|12061.83|12061.83|12061.83|12061.83|12061.83|12061.83|12061.83|12061.83|0
1738658070000|2025-02-04 08:34:30|12060.02|12060.02|12061.83|12061.83|12061.83|12061.83|12060.02|12060.02|0
1738658080000|2025-02-04 08:34:40|12062.44|12062.44|12062.22|12062.22|12062.44|12062.44|12060.41|12060.41|0
1738658110000|2025-02-04 08:35:10|12058.59|12058.59|12058.59|12058.59|12058.59|12058.59|12058.59|12058.59|0
1738658140000|2025-02-04 08:35:40|12060.63|12060.63|12060.63|12060.63|12060.63|12060.63|12060.63|12060.63|0
1738658160000|2025-02-04 08:36:00|12064.26|12064.26|12070.14|12070.14|12070.14|12070.14|12064.26|12064.26|0
1738658170000|2025-02-04 08:36:10|12062.09|12062.09|12060.05|12060.05|12062.09|12062.09|12060.05|12060.05|0
1738658180000|2025-02-04 08:36:20|12058.02|12058.02|12054.39|12054.39|12058.02|12058.02|12054.39|12054.39|0
1738658240000|2025-02-04 08:37:20|12054.69|12054.69|12058.32|12058.32|12058.32|12058.32|12054.69|12054.69|0
1738658250000|2025-02-04 08:37:30|12058.02|12058.02|12060.05|12060.05|12060.05|12060.05|12058.02|12058.02|0
1738658260000|2025-02-04 08:37:40|12055.99|12055.99|12053.48|12053.48|12056.29|12056.29|12053.48|12053.48|0
1738658270000|2025-02-04 08:37:50|12046.23|12046.23|12048.35|12048.35|12048.35|12048.35|12046.23|12046.23|0
1738658280000|2025-02-04 08:38:00|12051.97|12051.97|12051.97|12051.97|12051.97|12051.97|12051.97|12051.97|0
1738658290000|2025-02-04 08:38:10|12054.37|12054.37|12054.77|12054.77|12054.77|12054.77|12054.27|12054.27|0
1738658300000|2025-02-04 08:38:20|12054.67|12054.67|12056.7|12056.7|12056.7|12056.7|12054.67|12054.67|0
1738658310000|2025-02-04 08:38:30|12054.89|12054.89|12054.89|12054.89|12054.89|12054.89|12054.89|12054.89|0
1738658320000|2025-02-04 08:38:40|12053.08|12053.08|12054.89|12054.89|12054.89|12054.89|12053.08|12053.08|0
1738658330000|2025-02-04 08:38:50|12056.92|12056.92|12058.74|12058.74|12058.74|12058.74|12056.92|12056.92|0
1738658360000|2025-02-04 08:39:20|12053.29|12053.29|12053.79|12053.79|12053.79|12053.79|12053.29|12053.29|0
1738658370000|2025-02-04 08:39:30|12049.73|12049.73|12051.86|12051.86|12051.86|12051.86|12042.25|12042.25|0
1738658390000|2025-02-04 08:39:50|12052.16|12052.16|12050.35|12050.35|12052.46|12052.46|12050.35|12050.35|0
1738658400000|2025-02-04 08:40:00|12052.16|12052.16|12052.16|12052.16|12052.16|12052.16|12052.16|12052.16|0
1738658410000|2025-02-04 08:40:10|12051.86|12051.86|12051.96|12051.96|12051.96|12051.96|12051.86|12051.86|0
1738658430000|2025-02-04 08:40:30|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|0
1738658440000|2025-02-04 08:40:40|12057.84|12057.84|12057.74|12057.74|12057.84|12057.84|12057.74|12057.74|0
1738658460000|2025-02-04 08:41:00|12054.11|12054.11|12054.11|12054.11|12054.11|12054.11|12054.11|12054.11|0
1738658470000|2025-02-04 08:41:10|12046.2|12046.2|12038.94|12038.94|12046.2|12046.2|12038.94|12038.94|0
1738658480000|2025-02-04 08:41:20|12036.91|12036.91|12036.91|12036.91|12036.91|12036.91|12036.91|12036.91|0
1738658490000|2025-02-04 08:41:30|12040.53|12040.53|12040.53|12040.53|12040.53|12040.53|12040.53|12040.53|0
1738658500000|2025-02-04 08:41:40|12042.35|12042.35|12042.35|12042.35|12042.35|12042.35|12042.35|12042.35|0
1738658550000|2025-02-04 08:42:30|12042.65|12042.65|12044.68|12044.68|12044.99|12044.99|12042.65|12042.65|0
1738658570000|2025-02-04 08:42:50|12042.87|12042.87|12039.02|12039.02|12042.87|12042.87|12039.02|12039.02|0
1738658600000|2025-02-04 08:43:20|12036.99|12036.99|12036.99|12036.99|12036.99|12036.99|12036.99|12036.99|0
1738658610000|2025-02-04 08:43:30|12036.68|12036.68|12022.33|12022.33|12036.68|12036.68|12022.33|12022.33|0
1738658620000|2025-02-04 08:43:40|12021.72|12021.72|12011.99|12011.99|12021.72|12021.72|12010.18|12010.18|0
1738658630000|2025-02-04 08:43:50|12016.06|12016.06|12012.21|12012.21|12016.06|12016.06|12012.21|12012.21|0
1738658640000|2025-02-04 08:44:00|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|0
1738658650000|2025-02-04 08:44:10|12012.21|12012.21|12006.77|12006.77|12012.21|12012.21|12006.77|12006.77|0
1738658660000|2025-02-04 08:44:20|12010.4|12010.4|12003.69|12003.69|12010.64|12010.64|12003.69|12003.69|0
1738658670000|2025-02-04 08:44:30|12003.52|12003.52|12007.51|12007.51|12007.51|12007.51|12003.52|12003.52|0
1738658680000|2025-02-04 08:44:40|12005.47|12005.47|12011.13|12011.13|12011.13|12011.13|12005.47|12005.47|0
1738658690000|2025-02-04 08:44:50|12011.75|12011.75|12011.75|12011.75|12011.75|12011.75|12009.71|12009.71|0
1738658700000|2025-02-04 08:45:00|12008.12|12008.12|12002.24|12002.24|12008.12|12008.12|12002.14|12002.14|0
1738658710000|2025-02-04 08:45:10|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|0
1738658720000|2025-02-04 08:45:20|12006.08|12006.08|11993.76|11993.76|12006.08|12006.08|11991.95|11991.95|0
1738658730000|2025-02-04 08:45:30|11995.58|11995.58|11995.27|11995.27|11995.58|11995.58|11995.27|11995.27|0
1738658740000|2025-02-04 08:45:40|11997.3|11997.3|11997.3|11997.3|11997.3|11997.3|11997.3|11997.3|0
1738658750000|2025-02-04 08:45:50|12001.37|12001.37|12003.19|12003.19|12003.19|12003.19|12001.37|12001.37|0
1738658760000|2025-02-04 08:46:00|11999.56|11999.56|12003.62|12003.62|12003.62|12003.62|11999.56|11999.56|0
1738658770000|2025-02-04 08:46:10|12001.59|12001.59|12001.59|12001.59|12001.59|12001.59|12001.59|12001.59|0
1738658780000|2025-02-04 08:46:20|11996.15|11996.15|11998.27|11998.27|11998.27|11998.27|11996.15|11996.15|0
1738658790000|2025-02-04 08:46:30|11996.45|11996.45|11992.3|11992.3|11996.45|11996.45|11992.3|11992.3|0
1738658800000|2025-02-04 08:46:40|11990.49|11990.49|11992.3|11992.3|11992.3|11992.3|11990.49|11990.49|0
1738658810000|2025-02-04 08:46:50|11994.12|11994.12|11994.12|11994.12|11994.12|11994.12|11994.12|11994.12|0
1738658820000|2025-02-04 08:47:00|11994.42|11994.42|11994.42|11994.42|11994.42|11994.42|11994.42|11994.42|0
1738658830000|2025-02-04 08:47:10|11998.49|11998.49|12002.11|12002.11|12002.11|12002.11|11996.45|11996.45|0
1738658850000|2025-02-04 08:47:30|11998.49|11998.49|11998.49|11998.49|11998.49|11998.49|11998.49|11998.49|0
1738658870000|2025-02-04 08:47:50|12000.3|12000.3|12001.01|12001.01|12001.01|12001.01|12000.3|12000.3|0
1738658890000|2025-02-04 08:48:10|12000.1|12000.1|12000.1|12000.1|12000.1|12000.1|12000.1|12000.1|0
1738658900000|2025-02-04 08:48:20|11998.06|11998.06|11979.98|11979.98|11998.06|11998.06|11979.98|11979.98|0
1738658910000|2025-02-04 08:48:30|11979.82|11979.82|11995.11|11995.11|11995.11|11995.11|11979.7|11979.7|0
1738658930000|2025-02-04 08:48:50|11993.07|11993.07|11993.07|11993.07|11993.07|11993.07|11993.07|11993.07|0
1738658940000|2025-02-04 08:49:00|11996.7|11996.7|11996.7|11996.7|11996.7|11996.7|11996.7|11996.7|0
1738658950000|2025-02-04 08:49:10|11992.64|11992.64|11985.16|11985.16|11992.64|11992.64|11985.16|11985.16|0
1738658960000|2025-02-04 08:49:20|11989.23|11989.23|11989.23|11989.23|11989.23|11989.23|11989.23|11989.23|0
1738658970000|2025-02-04 08:49:30|11992.86|11992.86|11990.82|11990.82|11992.86|11992.86|11990.82|11990.82|0
1738658980000|2025-02-04 08:49:40|11988.79|11988.79|11989.09|11989.09|11989.09|11989.09|11988.79|11988.79|0
1738659010000|2025-02-04 08:50:10|11991.12|11991.12|11991.12|11991.12|11991.12|11991.12|11991.12|11991.12|0
1738659020000|2025-02-04 08:50:20|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|0
1738659030000|2025-02-04 08:50:30|11992.85|11992.85|11998.51|11998.51|11998.51|11998.51|11992.85|11992.85|0
1738659040000|2025-02-04 08:50:40|12000.55|12000.55|12000.85|12000.85|12000.85|12000.85|12000.55|12000.55|0
1738659050000|2025-02-04 08:50:50|12001.09|12001.09|12001.45|12001.45|12001.45|12001.45|12001.09|12001.09|0
1738658310000|2025-02-04 08:38:30|12054.89|12054.89|12054.89|12054.89|12054.89|12054.89|12054.89|12054.89|0
1738658320000|2025-02-04 08:38:40|12053.08|12053.08|12054.89|12054.89|12054.89|12054.89|12053.08|12053.08|0
1738658330000|2025-02-04 08:38:50|12056.92|12056.92|12058.74|12058.74|12058.74|12058.74|12056.92|12056.92|0
1738658360000|2025-02-04 08:39:20|12053.29|12053.29|12053.79|12053.79|12053.79|12053.79|12053.29|12053.29|0
1738658370000|2025-02-04 08:39:30|12049.73|12049.73|12051.86|12051.86|12051.86|12051.86|12042.25|12042.25|0
1738658390000|2025-02-04 08:39:50|12052.16|12052.16|12050.35|12050.35|12052.46|12052.46|12050.35|12050.35|0
1738658400000|2025-02-04 08:40:00|12052.16|12052.16|12052.16|12052.16|12052.16|12052.16|12052.16|12052.16|0
1738658410000|2025-02-04 08:40:10|12051.86|12051.86|12051.96|12051.96|12051.96|12051.96|12051.86|12051.86|0
1738658430000|2025-02-04 08:40:30|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|0
1738658440000|2025-02-04 08:40:40|12057.84|12057.84|12057.74|12057.74|12057.84|12057.84|12057.74|12057.74|0
1738658460000|2025-02-04 08:41:00|12054.11|12054.11|12054.11|12054.11|12054.11|12054.11|12054.11|12054.11|0
1738658470000|2025-02-04 08:41:10|12046.2|12046.2|12038.94|12038.94|12046.2|12046.2|12038.94|12038.94|0
1738658480000|2025-02-04 08:41:20|12036.91|12036.91|12036.91|12036.91|12036.91|12036.91|12036.91|12036.91|0
1738658490000|2025-02-04 08:41:30|12040.53|12040.53|12040.53|12040.53|12040.53|12040.53|12040.53|12040.53|0
1738658500000|2025-02-04 08:41:40|12042.35|12042.35|12042.35|12042.35|12042.35|12042.35|12042.35|12042.35|0
1738658550000|2025-02-04 08:42:30|12042.65|12042.65|12044.68|12044.68|12044.99|12044.99|12042.65|12042.65|0
1738658570000|2025-02-04 08:42:50|12042.87|12042.87|12039.02|12039.02|12042.87|12042.87|12039.02|12039.02|0
1738658600000|2025-02-04 08:43:20|12036.99|12036.99|12036.99|12036.99|12036.99|12036.99|12036.99|12036.99|0
1738658610000|2025-02-04 08:43:30|12036.68|12036.68|12022.33|12022.33|12036.68|12036.68|12022.33|12022.33|0
1738658620000|2025-02-04 08:43:40|12021.72|12021.72|12011.99|12011.99|12021.72|12021.72|12010.18|12010.18|0
1738658630000|2025-02-04 08:43:50|12016.06|12016.06|12012.21|12012.21|12016.06|12016.06|12012.21|12012.21|0
1738658640000|2025-02-04 08:44:00|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|0
1738658650000|2025-02-04 08:44:10|12012.21|12012.21|12006.77|12006.77|12012.21|12012.21|12006.77|12006.77|0
1738658660000|2025-02-04 08:44:20|12010.4|12010.4|12003.69|12003.69|12010.64|12010.64|12003.69|12003.69|0
1738658670000|2025-02-04 08:44:30|12003.52|12003.52|12007.51|12007.51|12007.51|12007.51|12003.52|12003.52|0
1738658680000|2025-02-04 08:44:40|12005.47|12005.47|12011.13|12011.13|12011.13|12011.13|12005.47|12005.47|0
1738658690000|2025-02-04 08:44:50|12011.75|12011.75|12011.75|12011.75|12011.75|12011.75|12009.71|12009.71|0
1738658700000|2025-02-04 08:45:00|12008.12|12008.12|12002.24|12002.24|12008.12|12008.12|12002.14|12002.14|0
1738658710000|2025-02-04 08:45:10|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|0
1738658720000|2025-02-04 08:45:20|12006.08|12006.08|11993.76|11993.76|12006.08|12006.08|11991.95|11991.95|0
1738658730000|2025-02-04 08:45:30|11995.58|11995.58|11995.27|11995.27|11995.58|11995.58|11995.27|11995.27|0
1738658740000|2025-02-04 08:45:40|11997.3|11997.3|11997.3|11997.3|11997.3|11997.3|11997.3|11997.3|0
1738658750000|2025-02-04 08:45:50|12001.37|12001.37|12003.19|12003.19|12003.19|12003.19|12001.37|12001.37|0
1738658760000|2025-02-04 08:46:00|11999.56|11999.56|12003.62|12003.62|12003.62|12003.62|11999.56|11999.56|0
1738658770000|2025-02-04 08:46:10|12001.59|12001.59|12001.59|12001.59|12001.59|12001.59|12001.59|12001.59|0
1738658780000|2025-02-04 08:46:20|11996.15|11996.15|11998.27|11998.27|11998.27|11998.27|11996.15|11996.15|0
1738658790000|2025-02-04 08:46:30|11996.45|11996.45|11992.3|11992.3|11996.45|11996.45|11992.3|11992.3|0
1738658800000|2025-02-04 08:46:40|11990.49|11990.49|11992.3|11992.3|11992.3|11992.3|11990.49|11990.49|0
1738658810000|2025-02-04 08:46:50|11994.12|11994.12|11994.12|11994.12|11994.12|11994.12|11994.12|11994.12|0
1738658820000|2025-02-04 08:47:00|11994.42|11994.42|11994.42|11994.42|11994.42|11994.42|11994.42|11994.42|0
1738658830000|2025-02-04 08:47:10|11998.49|11998.49|12002.11|12002.11|12002.11|12002.11|11996.45|11996.45|0
1738658850000|2025-02-04 08:47:30|11998.49|11998.49|11998.49|11998.49|11998.49|11998.49|11998.49|11998.49|0
1738658870000|2025-02-04 08:47:50|12000.3|12000.3|12001.01|12001.01|12001.01|12001.01|12000.3|12000.3|0
1738658890000|2025-02-04 08:48:10|12000.1|12000.1|12000.1|12000.1|12000.1|12000.1|12000.1|12000.1|0
1738658900000|2025-02-04 08:48:20|11998.06|11998.06|11979.98|11979.98|11998.06|11998.06|11979.98|11979.98|0
1738658910000|2025-02-04 08:48:30|11979.82|11979.82|11995.11|11995.11|11995.11|11995.11|11979.7|11979.7|0
1738658930000|2025-02-04 08:48:50|11993.07|11993.07|11993.07|11993.07|11993.07|11993.07|11993.07|11993.07|0
1738658940000|2025-02-04 08:49:00|11996.7|11996.7|11996.7|11996.7|11996.7|11996.7|11996.7|11996.7|0
1738658950000|2025-02-04 08:49:10|11992.64|11992.64|11985.16|11985.16|11992.64|11992.64|11985.16|11985.16|0
1738658960000|2025-02-04 08:49:20|11989.23|11989.23|11989.23|11989.23|11989.23|11989.23|11989.23|11989.23|0
1738658970000|2025-02-04 08:49:30|11992.86|11992.86|11990.82|11990.82|11992.86|11992.86|11990.82|11990.82|0
1738658980000|2025-02-04 08:49:40|11988.79|11988.79|11989.09|11989.09|11989.09|11989.09|11988.79|11988.79|0
1738659010000|2025-02-04 08:50:10|11991.12|11991.12|11991.12|11991.12|11991.12|11991.12|11991.12|11991.12|0
1738659020000|2025-02-04 08:50:20|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|0
1738659030000|2025-02-04 08:50:30|11992.85|11992.85|11998.51|11998.51|11998.51|11998.51|11992.85|11992.85|0
1738659040000|2025-02-04 08:50:40|12000.55|12000.55|12000.85|12000.85|12000.85|12000.85|12000.55|12000.55|0
1738659050000|2025-02-04 08:50:50|12001.09|12001.09|12001.45|12001.45|12001.45|12001.45|12001.09|12001.09|0
1738659070000|2025-02-04 08:51:10|11999.63|11999.63|11999.63|11999.63|11999.63|11999.63|11999.63|11999.63|0
1738659120000|2025-02-04 08:52:00|11995.56|11995.56|11995.56|11995.56|11995.56|11995.56|11995.56|11995.56|0
1738659140000|2025-02-04 08:52:20|11997.38|11997.38|12012.55|12012.55|12012.55|12012.55|11997.38|11997.38|0
1738659150000|2025-02-04 08:52:30|12010.73|12010.73|12008.7|12008.7|12010.73|12010.73|12008.7|12008.7|0
1738659160000|2025-02-04 08:52:40|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|12008.09|0
1738659170000|2025-02-04 08:52:50|12008.39|12008.39|12008.39|12008.39|12008.39|12008.39|12008.39|12008.39|0
1738659190000|2025-02-04 08:53:10|12008.09|12008.09|12006.28|12006.28|12008.09|12008.09|12006.28|12006.28|0
1738659200000|2025-02-04 08:53:20|12008.31|12008.31|12011.94|12011.94|12011.94|12011.94|12008.31|12008.31|0
1738659210000|2025-02-04 08:53:30|12012.55|12012.55|12012.55|12012.55|12012.55|12012.55|12012.55|12012.55|0
1738659220000|2025-02-04 08:53:40|12014.58|12014.58|12015.07|12015.07|12015.07|12015.07|12014.58|12014.58|0
1738659230000|2025-02-04 08:53:50|12013.04|12013.04|12013.04|12013.04|12013.04|12013.04|12013.04|12013.04|0
1738659250000|2025-02-04 08:54:10|12015.07|12015.07|12015.07|12015.07|12015.07|12015.07|12015.07|12015.07|0
1738659260000|2025-02-04 08:54:20|12016.88|12016.88|12019.53|12019.53|12019.53|12019.53|12016.88|12016.88|0
1738659270000|2025-02-04 08:54:30|12020.14|12020.14|12020.74|12020.74|12020.74|12020.74|12020.14|12020.14|0
1738659280000|2025-02-04 08:54:40|12026.84|12026.84|12030.47|12030.47|12030.47|12030.47|12026.84|12026.84|0
1738659300000|2025-02-04 08:55:00|12030.94|12030.94|12038.86|12038.86|12038.86|12038.86|12030.94|12030.94|0
1738659320000|2025-02-04 08:55:20|12036.82|12036.82|12036.82|12036.82|12036.82|12036.82|12036.82|12036.82|0
1738659330000|2025-02-04 08:55:30|12035.01|12035.01|12035.01|12035.01|12035.01|12035.01|12035.01|12035.01|0
1738659340000|2025-02-04 08:55:40|12032.98|12032.98|12032.98|12032.98|12032.98|12032.98|12032.98|12032.98|0
1738659360000|2025-02-04 08:56:00|12031.16|12031.16|12025.06|12025.06|12031.16|12031.16|12025.06|12025.06|0
1738659380000|2025-02-04 08:56:20|12023.25|12023.25|12023.25|12023.25|12023.25|12023.25|12023.25|12023.25|0
1738659400000|2025-02-04 08:56:40|12021.21|12021.21|12021.21|12021.21|12021.21|12021.21|12021.21|12021.21|0
1738659420000|2025-02-04 08:57:00|12021.52|12021.52|12027.48|12027.48|12027.48|12027.48|12021.52|12021.52|0
1738659430000|2025-02-04 08:57:10|12027.79|12027.79|12027.79|12027.79|12027.79|12027.79|12027.79|12027.79|0
1738659460000|2025-02-04 08:57:40|12025.75|12025.75|12019.79|12019.79|12025.75|12025.75|12019.79|12019.79|0
1738659480000|2025-02-04 08:58:00|12021.6|12021.6|12021.6|12021.6|12021.6|12021.6|12019.57|12019.57|0
1738659490000|2025-02-04 08:58:10|12023.42|12023.42|12023.42|12023.42|12023.42|12023.42|12023.42|12023.42|0
1738659500000|2025-02-04 08:58:20|12021.38|12021.38|12021.38|12021.38|12021.38|12021.38|12021.38|12021.38|0
1738659520000|2025-02-04 08:58:40|12023.42|12023.42|12023.72|12023.72|12023.72|12023.72|12023.42|12023.42|0
1738659540000|2025-02-04 08:59:00|12025.75|12025.75|12025.99|12025.99|12025.99|12025.99|12025.75|12025.75|0
1738659560000|2025-02-04 08:59:20|12028.03|12028.03|12028.03|12028.03|12028.03|12028.03|12028.03|12028.03|0
1738659570000|2025-02-04 08:59:30|12035.28|12035.28|12035.28|12035.28|12035.28|12035.28|12035.28|12035.28|0
1738659580000|2025-02-04 08:59:40|12037.31|12037.31|12033.86|12033.86|12037.31|12037.31|12033.25|12033.25|0
1738659600000|2025-02-04 09:00:00|12031.83|12031.83|12031.83|12031.83|12031.83|12031.83|12031.83|12031.83|0
1738659610000|2025-02-04 09:00:10|12032.13|12032.13|12034.16|12034.16|12034.16|12034.16|12032.13|12032.13|0
1738659620000|2025-02-04 09:00:20|12036.2|12036.2|12036.2|12036.2|12036.2|12036.2|12036.2|12036.2|0
1738659640000|2025-02-04 09:00:40|12038.01|12038.01|12038.01|12038.01|12038.01|12038.01|12038.01|12038.01|0
1738659650000|2025-02-04 09:00:50|12039.83|12039.83|12041.86|12041.86|12041.86|12041.86|12039.83|12039.83|0
1738659660000|2025-02-04 09:01:00|12042.02|12042.02|12040.21|12040.21|12042.02|12042.02|12040.21|12040.21|0
1738659670000|2025-02-04 09:01:10|12040.44|12040.44|12046.57|12046.57|12046.57|12046.57|12040.44|12040.44|0
1738659680000|2025-02-04 09:01:20|12050.2|12050.2|12050.2|12050.2|12050.2|12050.2|12050.2|12050.2|0
1738659690000|2025-02-04 09:01:30|12054.04|12054.04|12054.14|12054.14|12054.14|12054.14|12054.04|12054.04|0
1738659720000|2025-02-04 09:02:00|12054.45|12054.45|12056.26|12056.26|12058.07|12058.07|12054.45|12054.45|0
1738659730000|2025-02-04 09:02:10|12054.23|12054.23|12056.36|12056.36|12056.36|12056.36|12054.23|12054.23|0
1738659750000|2025-02-04 09:02:30|12052.74|12052.74|12052.74|12052.74|12052.74|12052.74|12052.74|12052.74|0
1738659760000|2025-02-04 09:02:40|12052.9|12052.9|12054.42|12054.42|12054.42|12054.42|12052.9|12052.9|0
1738659780000|2025-02-04 09:03:00|12056.46|12056.46|12056.46|12056.46|12056.46|12056.46|12056.46|12056.46|0
1738659790000|2025-02-04 09:03:10|12054.64|12054.64|12054.64|12054.64|12054.64|12054.64|12054.64|12054.64|0
1738659830000|2025-02-04 09:03:50|12058.27|12058.27|12058.27|12058.27|12058.27|12058.27|12058.27|12058.27|0
1738659860000|2025-02-04 09:04:20|12056.46|12056.46|12051.3|12051.3|12056.46|12056.46|12045.42|12045.42|0
1738659880000|2025-02-04 09:04:40|12047.24|12047.24|12047.24|12047.24|12047.24|12047.24|12047.24|12047.24|0
1738659920000|2025-02-04 09:05:20|12047.4|12047.4|12049.43|12049.43|12049.43|12049.43|12047.4|12047.4|0
1738659930000|2025-02-04 09:05:30|12053.5|12053.5|12055.53|12055.53|12055.53|12055.53|12053.5|12053.5|0
1738659940000|2025-02-04 09:05:40|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|0
1738659970000|2025-02-04 09:06:10|12060.81|12060.81|12060.81|12060.81|12060.81|12060.81|12060.81|12060.81|0
1738659980000|2025-02-04 09:06:20|12064.88|12064.88|12064.88|12064.88|12064.88|12064.88|12064.88|12064.88|0
1738659990000|2025-02-04 09:06:30|12064.98|12064.98|12068.84|12068.84|12068.94|12068.94|12064.98|12064.98|0
1738660000000|2025-02-04 09:06:40|12068.94|12068.94|12074.55|12074.55|12074.55|12074.55|12068.94|12068.94|0
1738660010000|2025-02-04 09:06:50|12074.9|12074.9|12075.38|12075.38|12075.38|12075.38|12074.9|12074.9|0
1738660020000|2025-02-04 09:07:00|12077.19|12077.19|12077.8|12077.8|12077.8|12077.8|12077.19|12077.19|0
1738660040000|2025-02-04 09:07:20|12078.04|12078.04|12078.2|12078.2|12078.2|12078.2|12078.04|12078.04|0
1738660050000|2025-02-04 09:07:30|12080.02|12080.02|12079.9|12079.9|12080.13|12080.13|12079.9|12079.9|0
1738660070000|2025-02-04 09:07:50|12088.33|12088.33|12088.33|12088.33|12088.33|12088.33|12086.52|12086.52|0
1738660080000|2025-02-04 09:08:00|12088.03|12088.03|12088.03|12088.03|12088.03|12088.03|12088.03|12088.03|0
1738660090000|2025-02-04 09:08:10|12084.4|12084.4|12084.4|12084.4|12084.4|12084.4|12084.4|12084.4|0
1738660120000|2025-02-04 09:08:40|12078.52|12078.52|12076.49|12076.49|12078.52|12078.52|12076.49|12076.49|0
1738660140000|2025-02-04 09:09:00|12078.3|12078.3|12078.91|12078.91|12078.91|12078.91|12078.3|12078.3|0
1738660180000|2025-02-04 09:09:40|12080.94|12080.94|12077.01|12077.01|12080.94|12080.94|12077.01|12077.01|0
1738660190000|2025-02-04 09:09:50|12076.89|12076.89|12075.97|12075.97|12076.89|12076.89|12075.97|12075.97|0
1738660200000|2025-02-04 09:10:00|12069.87|12069.87|12069.87|12069.87|12069.87|12069.87|12069.87|12069.87|0
1738660220000|2025-02-04 09:10:20|12068.06|12068.06|12068.06|12068.06|12068.06|12068.06|12068.06|12068.06|0
1738660250000|2025-02-04 09:10:50|12068.18|12068.18|12068.18|12068.18|12068.18|12068.18|12068.18|12068.18|0
1738660270000|2025-02-04 09:11:10|12066.36|12066.36|12066.36|12066.36|12066.36|12066.36|12066.36|12066.36|0
1738660290000|2025-02-04 09:11:30|12069.99|12069.99|12070.35|12070.35|12070.35|12070.35|12069.99|12069.99|0
1738660320000|2025-02-04 09:12:00|12071.26|12071.26|12073.08|12073.08|12073.08|12073.08|12071.26|12071.26|0
1738660330000|2025-02-04 09:12:10|12074.89|12074.89|12074.89|12074.89|12074.89|12074.89|12074.89|12074.89|0
1738660340000|2025-02-04 09:12:20|12075.01|12075.01|12074.77|12074.77|12075.01|12075.01|12074.77|12074.77|0
1738660370000|2025-02-04 09:12:50|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|0
1738660380000|2025-02-04 09:13:00|12072.84|12072.84|12084.73|12084.73|12085.04|12085.04|12072.84|12072.84|0
1738660460000|2025-02-04 09:14:20|12085.03|12085.03|12085.03|12085.03|12085.03|12085.03|12085.03|12085.03|0
1738660500000|2025-02-04 09:15:00|12081.19|12081.19|12079.37|12079.37|12081.19|12081.19|12079.37|12079.37|0
1738660520000|2025-02-04 09:15:20|12081.19|12081.19|12075.09|12075.09|12081.19|12081.19|12075.09|12075.09|0
1738660550000|2025-02-04 09:15:50|12073.16|12073.16|12073.16|12073.16|12073.16|12073.16|12073.16|12073.16|0
1738660560000|2025-02-04 09:16:00|12072.85|12072.85|12070.49|12070.49|12072.85|12072.85|12070.49|12070.49|0
1738660570000|2025-02-04 09:16:10|12068.68|12068.68|12068.68|12068.68|12068.68|12068.68|12068.68|12068.68|0
1738660580000|2025-02-04 09:16:20|12068.44|12068.44|12062.12|12062.12|12068.44|12068.44|12060.31|12060.31|0
1738660590000|2025-02-04 09:16:30|12063.94|12063.94|12070.88|12070.88|12070.88|12070.88|12063.94|12063.94|0
1738660610000|2025-02-04 09:16:50|12072.7|12072.7|12072.7|12072.7|12072.7|12072.7|12072.7|12072.7|0
1738660650000|2025-02-04 09:17:30|12068.94|12068.94|12067.12|12067.12|12068.94|12068.94|12067.12|12067.12|0
1738660670000|2025-02-04 09:17:50|12069.16|12069.16|12069.16|12069.16|12069.16|12069.16|12069.16|12069.16|0
1738660690000|2025-02-04 09:18:10|12073.22|12073.22|12073.22|12073.22|12073.22|12073.22|12073.22|12073.22|0
1738660700000|2025-02-04 09:18:20|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|0
1738660710000|2025-02-04 09:18:30|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|0
1738660730000|2025-02-04 09:18:50|12081|12081|12081|12081|12081|12081|12081|12081|0
1738660750000|2025-02-04 09:19:10|12079.19|12079.19|12077.07|12077.07|12079.19|12079.19|12077.07|12077.07|0
1738660760000|2025-02-04 09:19:20|12076.83|12076.83|12076.81|12076.81|12076.83|12076.83|12076.71|12076.71|0
1738660780000|2025-02-04 09:19:40|12075|12075|12072.97|12072.97|12075|12075|12072.97|12072.97|0
1738660820000|2025-02-04 09:20:20|12075|12075|12072.66|12072.66|12075|12075|12072.66|12072.66|0
1738660830000|2025-02-04 09:20:30|12072.36|12072.36|12071.76|12071.76|12072.66|12072.66|12071.76|12071.76|0
1738660840000|2025-02-04 09:20:40|12069.94|12069.94|12063.84|12063.84|12069.94|12069.94|12063.84|12063.84|0
1738660850000|2025-02-04 09:20:50|12062.03|12062.03|12057.96|12057.96|12062.03|12062.03|12057.96|12057.96|0
1738660860000|2025-02-04 09:21:00|12058.27|12058.27|12058.61|12058.61|12060.42|12060.42|12058.27|12058.27|0
1738660880000|2025-02-04 09:21:20|12060.42|12060.42|12060.42|12060.42|12060.42|12060.42|12060.42|12060.42|0
1738660890000|2025-02-04 09:21:30|12060.26|12060.26|12060.26|12060.26|12060.26|12060.26|12060.26|12060.26|0
1738660940000|2025-02-04 09:22:20|12059.95|12059.95|12058.14|12058.14|12059.95|12059.95|12058.14|12058.14|0
1738660970000|2025-02-04 09:22:50|12060.17|12060.17|12060.17|12060.17|12060.17|12060.17|12060.17|12060.17|0
1738660980000|2025-02-04 09:23:00|12056.1|12056.1|12053.77|12053.77|12056.1|12056.1|12053.77|12053.77|0
1738661000000|2025-02-04 09:23:20|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|0
1738661020000|2025-02-04 09:23:40|12053.72|12053.72|12053.72|12053.72|12053.72|12053.72|12053.72|12053.72|0
1738661040000|2025-02-04 09:24:00|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|0
1738661050000|2025-02-04 09:24:10|12052.07|12052.07|12052.07|12052.07|12052.07|12052.07|12052.07|12052.07|0
1738661060000|2025-02-04 09:24:20|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|12053.88|0
1738661070000|2025-02-04 09:24:30|12051.85|12051.85|12051.85|12051.85|12051.85|12051.85|12051.85|12051.85|0
1738661080000|2025-02-04 09:24:40|12051.73|12051.73|12051.73|12051.73|12051.73|12051.73|12051.73|12051.73|0
1738661090000|2025-02-04 09:24:50|12055.8|12055.8|12057.61|12057.61|12057.61|12057.61|12055.8|12055.8|0
1738661100000|2025-02-04 09:25:00|12058.22|12058.22|12058.22|12058.22|12058.22|12058.22|12058.22|12058.22|0
1738661110000|2025-02-04 09:25:10|12057.92|12057.92|12057.92|12057.92|12057.92|12057.92|12057.92|12057.92|0
1738661150000|2025-02-04 09:25:50|12056.1|12056.1|12056.1|12056.1|12056.1|12056.1|12056.1|12056.1|0
1738661180000|2025-02-04 09:26:20|12054.29|12054.29|12052.48|12052.48|12054.29|12054.29|12052.48|12052.48|0
1738661190000|2025-02-04 09:26:30|12052.36|12052.36|12052.48|12052.48|12052.48|12052.48|12052.36|12052.36|0
1738661200000|2025-02-04 09:26:40|12052.17|12052.17|12052.17|12052.17|12052.17|12052.17|12052.17|12052.17|0
1738661210000|2025-02-04 09:26:50|12050.36|12050.36|12044.04|12044.04|12050.36|12050.36|12044.04|12044.04|0
1738661220000|2025-02-04 09:27:00|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|0
1738661230000|2025-02-04 09:27:10|12048.1|12048.1|12048.1|12048.1|12048.1|12048.1|12048.1|12048.1|0
1738661250000|2025-02-04 09:27:30|12050.14|12050.14|12050.14|12050.14|12050.14|12050.14|12050.14|12050.14|0
1738661280000|2025-02-04 09:28:00|12051.95|12051.95|12051.95|12051.95|12051.95|12051.95|12051.95|12051.95|0
1738661290000|2025-02-04 09:28:10|12051.75|12051.75|12049.94|12049.94|12051.75|12051.75|12049.94|12049.94|0
1738661340000|2025-02-04 09:29:00|12051.75|12051.75|12051.75|12051.75|12051.75|12051.75|12051.75|12051.75|0
1738661360000|2025-02-04 09:29:20|12053.79|12053.79|12055.6|12055.6|12055.6|12055.6|12053.79|12053.79|0
1738661370000|2025-02-04 09:29:30|12055.84|12055.84|12055.84|12055.84|12055.84|12055.84|12055.84|12055.84|0
1738661380000|2025-02-04 09:29:40|12054.02|12054.02|12054.02|12054.02|12054.02|12054.02|12054.02|12054.02|0
1738661390000|2025-02-04 09:29:50|12051.99|12051.99|12051.99|12051.99|12051.99|12051.99|12051.69|12051.69|0
1738661400000|2025-02-04 09:30:00|12050.18|12050.18|12039.62|12039.62|12050.18|12050.18|12039.32|12039.32|0
1738661420000|2025-02-04 09:30:20|12039.38|12039.38|12039.26|12039.26|12039.38|12039.38|12039.26|12039.26|0
1738661430000|2025-02-04 09:30:30|12038.96|12038.96|12038.96|12038.96|12038.96|12038.96|12038.96|12038.96|0
1738661440000|2025-02-04 09:30:40|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|12038.66|0
1738661450000|2025-02-04 09:30:50|12040.91|12040.91|12040.91|12040.91|12040.91|12040.91|12040.91|12040.91|0
1738661480000|2025-02-04 09:31:20|12039.1|12039.1|12038.98|12038.98|12039.1|12039.1|12038.98|12038.98|0
1738661500000|2025-02-04 09:31:40|12041.01|12041.01|12041.01|12041.01|12041.01|12041.01|12041.01|12041.01|0
1738661520000|2025-02-04 09:32:00|12042.83|12042.83|12042.83|12042.83|12042.83|12042.83|12042.83|12042.83|0
1738661570000|2025-02-04 09:32:50|12044.86|12044.86|12048.71|12048.71|12048.71|12048.71|12044.86|12044.86|0
1738661580000|2025-02-04 09:33:00|12046.89|12046.89|12046.89|12046.89|12046.89|12046.89|12046.89|12046.89|0
1738661690000|2025-02-04 09:34:50|12044.86|12044.86|12044.86|12044.86|12044.86|12044.86|12044.86|12044.86|0
1738661700000|2025-02-04 09:35:00|12044.55|12044.55|12036.62|12036.62|12044.55|12044.55|12036.62|12036.62|0
1738661710000|2025-02-04 09:35:10|12036.32|12036.32|12036.32|12036.32|12036.32|12036.32|12036.32|12036.32|0
1738661720000|2025-02-04 09:35:20|12040.39|12040.39|12040.39|12040.39|12040.39|12040.39|12040.39|12040.39|0
1738661730000|2025-02-04 09:35:30|12042.42|12042.42|12044.23|12044.23|12044.23|12044.23|12042.42|12042.42|0
1738661740000|2025-02-04 09:35:40|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|0
1738661770000|2025-02-04 09:36:10|12048.08|12048.08|12050.11|12050.11|12050.11|12050.11|12048.08|12048.08|0
1738661800000|2025-02-04 09:36:40|12048.08|12048.08|12048.08|12048.08|12048.08|12048.08|12048.08|12048.08|0
1738661830000|2025-02-04 09:37:10|12049.9|12049.9|12049.73|12049.73|12049.9|12049.9|12049.73|12049.73|0
1738661840000|2025-02-04 09:37:20|12049.9|12049.9|12055.99|12055.99|12055.99|12055.99|12049.9|12049.9|0
1738661850000|2025-02-04 09:37:30|12055.89|12055.89|12055.89|12055.89|12055.89|12055.89|12055.89|12055.89|0
1738661870000|2025-02-04 09:37:50|12053.86|12053.86|12053.86|12053.86|12053.86|12053.86|12053.86|12053.86|0
1738661900000|2025-02-04 09:38:20|12054.02|12054.02|12054.02|12054.02|12054.02|12054.02|12054.02|12054.02|0
1738661910000|2025-02-04 09:38:30|12054.94|12054.94|12054.94|12054.94|12054.94|12054.94|12054.94|12054.94|0
1738661920000|2025-02-04 09:38:40|12056.97|12056.97|12056.97|12056.97|12056.97|12056.97|12056.97|12056.97|0
1738661930000|2025-02-04 09:38:50|12057.33|12057.33|12067.52|12067.52|12067.52|12067.52|12057.33|12057.33|0
1738661940000|2025-02-04 09:39:00|12065.49|12065.49|12065.49|12065.49|12065.49|12065.49|12065.49|12065.49|0
1738661950000|2025-02-04 09:39:10|12061.86|12061.86|12061.86|12061.86|12061.86|12061.86|12061.86|12061.86|0
1738661970000|2025-02-04 09:39:30|12061.56|12061.56|12061.39|12061.39|12061.56|12061.56|12061.39|12061.39|0
1738662000000|2025-02-04 09:40:00|12055.51|12055.51|12055.51|12055.51|12055.51|12055.51|12055.51|12055.51|0
1738662030000|2025-02-04 09:40:30|12054.61|12054.61|12052.58|12052.58|12054.61|12054.61|12052.58|12052.58|0
1738662080000|2025-02-04 09:41:20|12051.96|12051.96|12047.9|12047.9|12051.96|12051.96|12047.9|12047.9|0
1738662130000|2025-02-04 09:42:10|12049.71|12049.71|12053.34|12053.34|12053.34|12053.34|12049.71|12049.71|0
1738662150000|2025-02-04 09:42:30|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|0
1738662160000|2025-02-04 09:42:40|12055.68|12055.68|12055.68|12055.68|12055.68|12055.68|12055.68|12055.68|0
1738662180000|2025-02-04 09:43:00|12055.98|12055.98|12055.98|12055.98|12055.98|12055.98|12055.98|12055.98|0
1738662200000|2025-02-04 09:43:20|12054.17|12054.17|12056.2|12056.2|12056.2|12056.2|12054.17|12054.17|0
1738662210000|2025-02-04 09:43:30|12056.81|12056.81|12056.81|12056.81|12056.81|12056.81|12056.81|12056.81|0
1738662220000|2025-02-04 09:43:40|12054.99|12054.99|12044.26|12044.26|12054.99|12054.99|12044.26|12044.26|0
1738662230000|2025-02-04 09:43:50|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|0
1738662240000|2025-02-04 09:44:00|12044.26|12044.26|12044.26|12044.26|12044.26|12044.26|12044.26|12044.26|0
1738662260000|2025-02-04 09:44:20|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|0
1738662330000|2025-02-04 09:45:30|12047.88|12047.88|12047.88|12047.88|12047.88|12047.88|12047.88|12047.88|0
1738662370000|2025-02-04 09:46:10|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|12046.07|0
1738662390000|2025-02-04 09:46:30|12044.26|12044.26|12040.19|12040.19|12044.26|12044.26|12040.19|12040.19|0
1738662400000|2025-02-04 09:46:40|12039.88|12039.88|12041.92|12041.92|12041.92|12041.92|12039.88|12039.88|0
1738662410000|2025-02-04 09:46:50|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|0
1738662420000|2025-02-04 09:47:00|12048.02|12048.02|12048.02|12048.02|12048.02|12048.02|12048.02|12048.02|0
1738662440000|2025-02-04 09:47:20|12048.63|12048.63|12048.63|12048.63|12048.63|12048.63|12048.63|12048.63|0
1738662450000|2025-02-04 09:47:30|12048.32|12048.32|12048.32|12048.32|12048.32|12048.32|12048.32|12048.32|0
1738662460000|2025-02-04 09:47:40|12050.14|12050.14|12052.55|12052.55|12052.55|12052.55|12050.14|12050.14|0
1738662490000|2025-02-04 09:48:10|12050.52|12050.52|12052.55|12052.55|12052.55|12052.55|12050.52|12050.52|0
1738662500000|2025-02-04 09:48:20|12050.52|12050.52|12050.52|12050.52|12050.52|12050.52|12050.52|12050.52|0
1738662520000|2025-02-04 09:48:40|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|0
1738662620000|2025-02-04 09:50:20|12046.46|12046.46|12042.39|12042.39|12046.46|12046.46|12042.39|12042.39|0
1738662630000|2025-02-04 09:50:30|12042.09|12042.09|12050.3|12050.3|12050.3|12050.3|12042.09|12042.09|0
1738662640000|2025-02-04 09:50:40|12050.61|12050.61|12050.61|12050.61|12050.61|12050.61|12050.61|12050.61|0
1738662650000|2025-02-04 09:50:50|12048.79|12048.79|12048.79|12048.79|12048.79|12048.79|12048.79|12048.79|0
1738662670000|2025-02-04 09:51:10|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|12044.73|0
1738662680000|2025-02-04 09:51:20|12042.61|12042.61|12038.54|12038.54|12042.61|12042.61|12038.54|12038.54|0
1738662690000|2025-02-04 09:51:30|12042.61|12042.61|12044.73|12044.73|12044.73|12044.73|12042.61|12042.61|0
1738662710000|2025-02-04 09:51:50|12045.03|12045.03|12045.03|12045.03|12045.03|12045.03|12045.03|12045.03|0
1738662720000|2025-02-04 09:52:00|12047.06|12047.06|12047.06|12047.06|12047.06|12047.06|12047.06|12047.06|0
1738662730000|2025-02-04 09:52:10|12049.1|12049.1|12050.91|12050.91|12050.91|12050.91|12049.1|12049.1|0
1738662740000|2025-02-04 09:52:20|12048.88|12048.88|12048.88|12048.88|12048.88|12048.88|12048.88|12048.88|0
1738662780000|2025-02-04 09:53:00|12050.69|12050.69|12050.69|12050.69|12050.69|12050.69|12050.69|12050.69|0
1738662820000|2025-02-04 09:53:40|12054.76|12054.76|12054.76|12054.76|12054.76|12054.76|12054.76|12054.76|0
1738662830000|2025-02-04 09:53:50|12056.79|12056.79|12054.76|12054.76|12056.79|12056.79|12054.76|12054.76|0
1738662870000|2025-02-04 09:54:30|12056.79|12056.79|12056.79|12056.79|12056.79|12056.79|12056.79|12056.79|0
1738662910000|2025-02-04 09:55:10|12054.76|12054.76|12054.76|12054.76|12054.76|12054.76|12054.76|12054.76|0
1738662920000|2025-02-04 09:55:20|12054.45|12054.45|12052.64|12052.64|12054.45|12054.45|12052.64|12052.64|0
1738662940000|2025-02-04 09:55:40|12054.67|12054.67|12054.67|12054.67|12054.67|12054.67|12054.67|12054.67|0
1738662950000|2025-02-04 09:55:50|12056.48|12056.48|12056.48|12056.48|12056.48|12056.48|12056.48|12056.48|0
1738662960000|2025-02-04 09:56:00|12060.55|12060.55|12062.58|12062.58|12062.58|12062.58|12060.55|12060.55|0
1738662970000|2025-02-04 09:56:10|12060.55|12060.55|12062.58|12062.58|12062.58|12062.58|12060.55|12060.55|0
1738662980000|2025-02-04 09:56:20|12062.7|12062.7|12062.7|12062.7|12062.7|12062.7|12062.7|12062.7|0
1738663020000|2025-02-04 09:57:00|12063.62|12063.62|12063.62|12063.62|12063.62|12063.62|12063.62|12063.62|0
1738663040000|2025-02-04 09:57:20|12063.86|12063.86|12064.02|12064.02|12064.02|12064.02|12063.86|12063.86|0
1738663060000|2025-02-04 09:57:40|12068.08|12068.08|12068.08|12068.08|12068.08|12068.08|12068.08|12068.08|0
1738663110000|2025-02-04 09:58:30|12071.71|12071.71|12073.75|12073.75|12073.75|12073.75|12071.71|12071.71|0
1738663120000|2025-02-04 09:58:40|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|0
1738663130000|2025-02-04 09:58:50|12073.75|12073.75|12073.75|12073.75|12073.75|12073.75|12073.75|12073.75|0
1738663150000|2025-02-04 09:59:10|12071.93|12071.93|12069.9|12069.9|12071.93|12071.93|12069.9|12069.9|0
1738663210000|2025-02-04 10:00:10|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|0
1738663260000|2025-02-04 10:01:00|12073.75|12073.75|12073.75|12073.75|12073.75|12073.75|12073.75|12073.75|0
1738663280000|2025-02-04 10:01:20|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|0
1738663320000|2025-02-04 10:02:00|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|0
1738663350000|2025-02-04 10:02:30|12072.23|12072.23|12074.27|12074.27|12074.27|12074.27|12072.23|12072.23|0
1738663380000|2025-02-04 10:03:00|12070.2|12070.2|12070.2|12070.2|12070.2|12070.2|12070.2|12070.2|0
1738663390000|2025-02-04 10:03:10|12070.81|12070.81|12064.93|12064.93|12070.81|12070.81|12064.93|12064.93|0
1738663400000|2025-02-04 10:03:20|12064.33|12064.33|12063.56|12063.56|12064.33|12064.33|12063.56|12063.56|0
1738663410000|2025-02-04 10:03:30|12063.46|12063.46|12061.54|12061.54|12063.46|12063.46|12061.54|12061.54|0
1738663420000|2025-02-04 10:03:40|12061.64|12061.64|12061.64|12061.64|12061.64|12061.64|12061.64|12061.64|0
1738663440000|2025-02-04 10:04:00|12065.71|12065.71|12065.71|12065.71|12065.71|12065.71|12065.71|12065.71|0
1738663450000|2025-02-04 10:04:10|12067.52|12067.52|12067.52|12067.52|12067.52|12067.52|12067.52|12067.52|0
1738663460000|2025-02-04 10:04:20|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|0
1738663520000|2025-02-04 10:05:20|12069.56|12069.56|12067.52|12067.52|12069.56|12069.56|12067.52|12067.52|0
1738663530000|2025-02-04 10:05:30|12065.71|12065.71|12065.71|12065.71|12065.71|12065.71|12065.71|12065.71|0
1738663560000|2025-02-04 10:06:00|12063.68|12063.68|12063.68|12063.68|12063.68|12063.68|12063.68|12063.68|0
1738663570000|2025-02-04 10:06:10|12061.86|12061.86|12061.86|12061.86|12061.86|12061.86|12061.86|12061.86|0
1738663600000|2025-02-04 10:06:40|12059.83|12059.83|12059.83|12059.83|12059.83|12059.83|12059.83|12059.83|0
1738663610000|2025-02-04 10:06:50|12059.52|12059.52|12059.52|12059.52|12059.52|12059.52|12059.52|12059.52|0
1738663630000|2025-02-04 10:07:10|12059.83|12059.83|12059.83|12059.83|12059.83|12059.83|12059.83|12059.83|0
1738663640000|2025-02-04 10:07:20|12060.13|12060.13|12064.2|12064.2|12064.2|12064.2|12060.13|12060.13|0
1738663660000|2025-02-04 10:07:40|12068.27|12068.27|12068.27|12068.27|12068.27|12068.27|12068.27|12068.27|0
1738663670000|2025-02-04 10:07:50|12068.87|12068.87|12070.68|12070.68|12070.68|12070.68|12068.87|12068.87|0
1738663680000|2025-02-04 10:08:00|12072.5|12072.5|12072.8|12072.8|12072.8|12072.8|12072.5|12072.5|0
1738663700000|2025-02-04 10:08:20|12070.77|12070.77|12070.77|12070.77|12070.77|12070.77|12070.77|12070.77|0
1738663750000|2025-02-04 10:09:10|12068.96|12068.96|12068.96|12068.96|12068.96|12068.96|12068.96|12068.96|0
1738663780000|2025-02-04 10:09:40|12066.92|12066.92|12066.92|12066.92|12066.92|12066.92|12066.92|12066.92|0
1738663800000|2025-02-04 10:10:00|12067.53|12067.53|12067.18|12067.18|12067.53|12067.53|12067.18|12067.18|0
1738663810000|2025-02-04 10:10:10|12063.11|12063.11|12063.11|12063.11|12063.11|12063.11|12063.11|12063.11|0
1738663840000|2025-02-04 10:10:40|12061.3|12061.3|12061.3|12061.3|12061.3|12061.3|12061.3|12061.3|0
1738663880000|2025-02-04 10:11:20|12063.45|12063.45|12063.45|12063.45|12063.45|12063.45|12063.45|12063.45|0
1738663890000|2025-02-04 10:11:30|12063.57|12063.57|12063.57|12063.57|12063.57|12063.57|12063.57|12063.57|0
1738663930000|2025-02-04 10:12:10|12065.38|12065.38|12067.41|12067.41|12067.41|12067.41|12065.38|12065.38|0
1738664000000|2025-02-04 10:13:20|12067.58|12067.58|12067.58|12067.58|12067.58|12067.58|12067.58|12067.58|0
1738664020000|2025-02-04 10:13:40|12069.39|12069.39|12071.42|12071.42|12071.42|12071.42|12069.39|12069.39|0
1738664050000|2025-02-04 10:14:10|12075.05|12075.05|12075.05|12075.05|12075.05|12075.05|12075.05|12075.05|0
1738664060000|2025-02-04 10:14:20|12071.42|12071.42|12069.61|12069.61|12071.42|12071.42|12069.61|12069.61|0
1738664070000|2025-02-04 10:14:30|12071.64|12071.64|12073.46|12073.46|12073.46|12073.46|12071.64|12071.64|0
1738664090000|2025-02-04 10:14:50|12074.37|12074.37|12074.37|12074.37|12074.37|12074.37|12074.37|12074.37|0
1738664150000|2025-02-04 10:15:50|12076.41|12076.41|12076.41|12076.41|12076.41|12076.41|12076.41|12076.41|0
1738664190000|2025-02-04 10:16:30|12078.22|12078.22|12078.22|12078.22|12078.22|12078.22|12078.22|12078.22|0
1738664210000|2025-02-04 10:16:50|12078.53|12078.53|12078.53|12078.53|12078.53|12078.53|12078.53|12078.53|0
1738664230000|2025-02-04 10:17:10|12080.34|12080.34|12080.34|12080.34|12080.34|12080.34|12080.34|12080.34|0
1738664250000|2025-02-04 10:17:30|12086.44|12086.44|12086.44|12086.44|12086.44|12086.44|12086.44|12086.44|0
1738664260000|2025-02-04 10:17:40|12086.56|12086.56|12086.56|12086.56|12086.56|12086.56|12086.56|12086.56|0
1738664280000|2025-02-04 10:18:00|12088.37|12088.37|12088.37|12088.37|12088.37|12088.37|12088.37|12088.37|0
1738664330000|2025-02-04 10:18:50|12090.19|12090.19|12090.19|12090.19|12090.19|12090.19|12090.19|12090.19|0
1738664370000|2025-02-04 10:19:30|12090.8|12090.8|12091.02|12091.02|12091.02|12091.02|12088.98|12088.98|0
1738664380000|2025-02-04 10:19:40|12088.98|12088.98|12088.98|12088.98|12088.98|12088.98|12088.98|12088.98|0
1738664420000|2025-02-04 10:20:20|12091.02|12091.02|12091.02|12091.02|12091.02|12091.02|12091.02|12091.02|0
1738664450000|2025-02-04 10:20:50|12093.05|12093.05|12093.05|12093.05|12093.05|12093.05|12093.05|12093.05|0
1738664520000|2025-02-04 10:22:00|12091.02|12091.02|12093.05|12093.05|12093.05|12093.05|12091.02|12091.02|0
1738664540000|2025-02-04 10:22:20|12093.35|12093.35|12093.35|12093.35|12093.35|12093.35|12093.35|12093.35|0
1738664580000|2025-02-04 10:23:00|12093.05|12093.05|12093.05|12093.05|12093.05|12093.05|12093.05|12093.05|0
1738664590000|2025-02-04 10:23:10|12093.35|12093.35|12093.35|12093.35|12093.35|12093.35|12093.35|12093.35|0
1738664620000|2025-02-04 10:23:40|12099.45|12099.45|12101.49|12101.49|12101.49|12101.49|12099.45|12099.45|0
1738664660000|2025-02-04 10:24:20|12101.6|12101.6|12100.06|12100.06|12101.6|12101.6|12099.45|12099.45|0
1738664710000|2025-02-04 10:25:10|12098.03|12098.03|12096|12096|12098.03|12098.03|12096|12096|0
1738664740000|2025-02-04 10:25:40|12093.96|12093.96|12093.66|12093.66|12093.96|12093.96|12093.66|12093.66|0
1738664760000|2025-02-04 10:26:00|12095.69|12095.69|12095.57|12095.57|12095.69|12095.69|12095.57|12095.57|0
1738664830000|2025-02-04 10:27:10|12099.2|12099.2|12099.2|12099.2|12099.2|12099.2|12099.2|12099.2|0
1738664920000|2025-02-04 10:28:40|12099.3|12099.3|12099.4|12099.4|12099.4|12099.4|12099.3|12099.3|0
1738664950000|2025-02-04 10:29:10|12098.79|12098.79|12099.01|12099.01|12100.82|12100.82|12098.79|12098.79|0
1738664960000|2025-02-04 10:29:20|12099.31|12099.31|12099.01|12099.01|12099.31|12099.31|12099.01|12099.01|0
1738665000000|2025-02-04 10:30:00|12099.11|12099.11|12098.95|12098.95|12099.11|12099.11|12098.95|12098.95|0
1738665030000|2025-02-04 10:30:30|12097.13|12097.13|12097.13|12097.13|12097.13|12097.13|12097.13|12097.13|0
1738665050000|2025-02-04 10:30:50|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|0
1738665060000|2025-02-04 10:31:00|12100.98|12100.98|12101.28|12101.28|12101.28|12101.28|12100.98|12100.98|0
1738665070000|2025-02-04 10:31:10|12103.32|12103.32|12103.32|12103.32|12103.32|12103.32|12103.32|12103.32|0
1738665090000|2025-02-04 10:31:30|12101.28|12101.28|12101.28|12101.28|12101.28|12101.28|12101.28|12101.28|0
1738665100000|2025-02-04 10:31:40|12097.22|12097.22|12091.47|12091.47|12097.22|12097.22|12091.47|12091.47|0
1738665110000|2025-02-04 10:31:50|12089.65|12089.65|12089.35|12089.35|12089.65|12089.65|12089.35|12089.35|0
1738665150000|2025-02-04 10:32:30|12085.28|12085.28|12085.28|12085.28|12085.28|12085.28|12085.28|12085.28|0
1738665170000|2025-02-04 10:32:50|12084.37|12084.37|12084.37|12084.37|12084.37|12084.37|12084.37|12084.37|0
1738665180000|2025-02-04 10:33:00|12080.3|12080.3|12080.18|12080.18|12080.3|12080.3|12080.18|12080.18|0
1738665200000|2025-02-04 10:33:20|12082.22|12082.22|12082.22|12082.22|12082.22|12082.22|12082.22|12082.22|0
1738665210000|2025-02-04 10:33:30|12084.25|12084.25|12086.06|12086.06|12086.06|12086.06|12084.25|12084.25|0
1738665240000|2025-02-04 10:34:00|12084.25|12084.25|12084.86|12084.86|12084.86|12084.86|12084.25|12084.25|0
1738665250000|2025-02-04 10:34:10|12084.74|12084.74|12086.56|12086.56|12086.77|12086.77|12084.74|12084.74|0
1738665270000|2025-02-04 10:34:30|12086.67|12086.67|12086.67|12086.67|12086.67|12086.67|12086.67|12086.67|0
1738665280000|2025-02-04 10:34:40|12088.71|12088.71|12088.71|12088.71|12088.71|12088.71|12088.71|12088.71|0
1738665290000|2025-02-04 10:34:50|12088.61|12088.61|12092.45|12092.45|12092.45|12092.45|12088.61|12088.61|0
1738665300000|2025-02-04 10:35:00|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|0
1738665310000|2025-02-04 10:35:10|12096.3|12096.3|12096.3|12096.3|12096.3|12096.3|12096.3|12096.3|0
1738665340000|2025-02-04 10:35:40|12094.27|12094.27|12092.45|12092.45|12094.27|12094.27|12092.45|12092.45|0
1738665370000|2025-02-04 10:36:10|12092.15|12092.15|12092.15|12092.15|12092.15|12092.15|12092.15|12092.15|0
1738665460000|2025-02-04 10:37:40|12088.08|12088.08|12086.27|12086.27|12088.08|12088.08|12086.27|12086.27|0
1738665470000|2025-02-04 10:37:50|12086.57|12086.57|12086.27|12086.27|12086.57|12086.57|12086.27|12086.27|0
1738665510000|2025-02-04 10:38:30|12085.97|12085.97|12085.97|12085.97|12085.97|12085.97|12085.97|12085.97|0
1738665520000|2025-02-04 10:38:40|12085.36|12085.36|12085.36|12085.36|12085.36|12085.36|12085.36|12085.36|0
1738665550000|2025-02-04 10:39:10|12081.39|12081.39|12081.27|12081.27|12081.39|12081.39|12081.27|12081.27|0
1738665610000|2025-02-04 10:40:10|12079.24|12079.24|12078.63|12078.63|12079.24|12079.24|12078.63|12078.63|0
1738665620000|2025-02-04 10:40:20|12080.66|12080.66|12080.66|12080.66|12080.66|12080.66|12080.66|12080.66|0
1738665640000|2025-02-04 10:40:40|12080.36|12080.36|12080.36|12080.36|12080.36|12080.36|12080.36|12080.36|0
1738665650000|2025-02-04 10:40:50|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|12080.71|0
1738665730000|2025-02-04 10:42:10|12082.53|12082.53|12086.59|12086.59|12086.59|12086.59|12082.53|12082.53|0
1738665740000|2025-02-04 10:42:20|12088.41|12088.41|12088.41|12088.41|12088.41|12088.41|12088.41|12088.41|0
1738665800000|2025-02-04 10:43:20|12090.22|12090.22|12094.29|12094.29|12094.29|12094.29|12090.22|12090.22|0
1738665820000|2025-02-04 10:43:40|12094.13|12094.13|12094.13|12094.13|12094.13|12094.13|12094.13|12094.13|0
1738665830000|2025-02-04 10:43:50|12093.96|12093.96|12093.96|12093.96|12093.96|12093.96|12093.96|12093.96|0
1738665880000|2025-02-04 10:44:40|12094.88|12094.88|12094.88|12094.88|12094.88|12094.88|12094.88|12094.88|0
1738665960000|2025-02-04 10:46:00|12094.57|12094.57|12094.88|12094.88|12094.88|12094.88|12094.57|12094.57|0
1738665990000|2025-02-04 10:46:30|12096.91|12096.91|12096.61|12096.61|12096.91|12096.91|12096.61|12096.61|0
1738666010000|2025-02-04 10:46:50|12094.57|12094.57|12094.57|12094.57|12094.57|12094.57|12094.57|12094.57|0
1738666070000|2025-02-04 10:47:50|12094.69|12094.69|12094.69|12094.69|12094.69|12094.69|12094.69|12094.69|0
1738666110000|2025-02-04 10:48:30|12096.73|12096.73|12098.54|12098.54|12098.54|12098.54|12096.73|12096.73|0
1738666130000|2025-02-04 10:48:50|12098.66|12098.66|12098.66|12098.66|12098.66|12098.66|12098.66|12098.66|0
1738666150000|2025-02-04 10:49:10|12094.59|12094.59|12092.78|12092.78|12094.59|12094.59|12092.78|12092.78|0
1738666160000|2025-02-04 10:49:20|12093.08|12093.08|12093.69|12093.69|12093.69|12093.69|12093.08|12093.08|0
1738666190000|2025-02-04 10:49:50|12093.39|12093.39|12095.42|12095.42|12095.42|12095.42|12093.39|12093.39|0
1738666220000|2025-02-04 10:50:20|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|12095.73|0
1738666310000|2025-02-04 10:51:50|12095.42|12095.42|12095.42|12095.42|12095.42|12095.42|12095.42|12095.42|0
1738666340000|2025-02-04 10:52:20|12095.31|12095.31|12093.19|12093.19|12095.31|12095.31|12093.19|12093.19|0
1738666350000|2025-02-04 10:52:30|12091.37|12091.37|12091.37|12091.37|12091.37|12091.37|12091.37|12091.37|0
1738666390000|2025-02-04 10:53:10|12093.41|12093.41|12093.41|12093.41|12093.41|12093.41|12093.41|12093.41|0
1738666400000|2025-02-04 10:53:20|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|0
1738666450000|2025-02-04 10:54:10|12094.31|12094.31|12094.31|12094.31|12094.31|12094.31|12094.31|12094.31|0
1738666460000|2025-02-04 10:54:20|12094.43|12094.43|12096.25|12096.25|12096.25|12096.25|12094.43|12094.43|0
1738666480000|2025-02-04 10:54:40|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|12098.28|0
1738666500000|2025-02-04 10:55:00|12098.89|12098.89|12096.86|12096.86|12098.89|12098.89|12096.86|12096.86|0
1738666520000|2025-02-04 10:55:20|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|0
1738666530000|2025-02-04 10:55:30|12096.86|12096.86|12097.16|12097.16|12097.16|12097.16|12096.86|12096.86|0
1738666590000|2025-02-04 10:56:30|12096.86|12096.86|12096.86|12096.86|12096.86|12096.86|12096.86|12096.86|0
1738666610000|2025-02-04 10:56:50|12098.67|12098.67|12098.67|12098.67|12098.67|12098.67|12098.67|12098.67|0
1738666640000|2025-02-04 10:57:20|12100.49|12100.49|12100.49|12100.49|12100.49|12100.49|12100.49|12100.49|0
1738666650000|2025-02-04 10:57:30|12102.52|12102.52|12102.52|12102.52|12102.52|12102.52|12102.52|12102.52|0
1738666670000|2025-02-04 10:57:50|12102.82|12102.82|12102.82|12102.82|12102.82|12102.82|12102.82|12102.82|0
1738666690000|2025-02-04 10:58:10|12104.86|12104.86|12104.86|12104.86|12104.86|12104.86|12104.86|12104.86|0
1738666710000|2025-02-04 10:58:30|12102.82|12102.82|12100.79|12100.79|12102.82|12102.82|12100.79|12100.79|0
1738666720000|2025-02-04 10:58:40|12098.76|12098.76|12098.76|12098.76|12098.76|12098.76|12098.76|12098.76|0
1738666800000|2025-02-04 11:00:00|12096.72|12096.72|12096.77|12096.77|12096.89|12096.89|12096.61|12096.61|0
1738666810000|2025-02-04 11:00:10|12097.38|12097.38|12097.38|12097.38|12097.38|12097.38|12097.38|12097.38|0
1738666830000|2025-02-04 11:00:30|12097.07|12097.07|12098.89|12098.89|12098.89|12098.89|12097.07|12097.07|0
1738666840000|2025-02-04 11:00:40|12100.92|12100.92|12100.92|12100.92|12100.92|12100.92|12100.92|12100.92|0
1738666850000|2025-02-04 11:00:50|12104.99|12104.99|12106.8|12106.8|12108.61|12108.61|12104.99|12104.99|0
1738666860000|2025-02-04 11:01:00|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|0
1738666880000|2025-02-04 11:01:20|12102.95|12102.95|12102.95|12102.95|12102.95|12102.95|12102.95|12102.95|0
1738666910000|2025-02-04 11:01:50|12100.92|12100.92|12100.92|12100.92|12100.92|12100.92|12100.92|12100.92|0
1738666920000|2025-02-04 11:02:00|12102.95|12102.95|12102.95|12102.95|12102.95|12102.95|12102.95|12102.95|0
1738666930000|2025-02-04 11:02:10|12104.99|12104.99|12108.61|12108.61|12108.61|12108.61|12104.99|12104.99|0
1738666940000|2025-02-04 11:02:20|12106.8|12106.8|12110.43|12110.43|12110.43|12110.43|12106.8|12106.8|0
1738667000000|2025-02-04 11:03:20|12106.8|12106.8|12106.8|12106.8|12106.8|12106.8|12106.8|12106.8|0
1738667030000|2025-02-04 11:03:50|12108.61|12108.61|12108.61|12108.61|12108.61|12108.61|12108.61|12108.61|0
1738667050000|2025-02-04 11:04:10|12108.51|12108.51|12108.51|12108.51|12108.51|12108.51|12108.51|12108.51|0
1738667090000|2025-02-04 11:04:50|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|0
1738667100000|2025-02-04 11:05:00|12114.4|12114.4|12118.46|12118.46|12118.46|12118.46|12114.4|12114.4|0
1738667110000|2025-02-04 11:05:10|12120.28|12120.28|12118.46|12118.46|12120.28|12120.28|12118.46|12118.46|0
1738667130000|2025-02-04 11:05:30|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|0
1738667140000|2025-02-04 11:05:40|12118.24|12118.24|12118.24|12118.24|12118.24|12118.24|12118.24|12118.24|0
1738667150000|2025-02-04 11:05:50|12118.6|12118.6|12118.48|12118.48|12118.6|12118.6|12118.36|12118.36|0
1738667210000|2025-02-04 11:06:50|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|0
1738667230000|2025-02-04 11:07:10|12114.61|12114.61|12114.61|12114.61|12114.61|12114.61|12114.61|12114.61|0
1738667240000|2025-02-04 11:07:20|12112.8|12112.8|12112.8|12112.8|12112.8|12112.8|12112.8|12112.8|0
1738667250000|2025-02-04 11:07:30|12112.5|12112.5|12112.5|12112.5|12112.5|12112.5|12112.5|12112.5|0
1738667280000|2025-02-04 11:08:00|12106.4|12106.4|12106.4|12106.4|12106.4|12106.4|12106.4|12106.4|0
1738667320000|2025-02-04 11:08:40|12108.21|12108.21|12114.61|12114.61|12114.61|12114.61|12108.21|12108.21|0
1738667330000|2025-02-04 11:08:50|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|0
1738667360000|2025-02-04 11:09:20|12118.46|12118.46|12118.46|12118.46|12118.46|12118.46|12118.46|12118.46|0
1738667370000|2025-02-04 11:09:30|12120.28|12120.28|12120.28|12120.28|12120.28|12120.28|12120.28|12120.28|0
1738667410000|2025-02-04 11:10:10|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|0
1738667420000|2025-02-04 11:10:20|12120.51|12120.51|12120.51|12120.51|12120.51|12120.51|12120.51|12120.51|0
1738667430000|2025-02-04 11:10:30|12120.21|12120.21|12120.21|12120.21|12120.21|12120.21|12120.21|12120.21|0
1738667450000|2025-02-04 11:10:50|12119.9|12119.9|12119.9|12119.9|12119.9|12119.9|12119.9|12119.9|0
1738667480000|2025-02-04 11:11:20|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|0
1738667520000|2025-02-04 11:12:00|12117.85|12117.85|12115.82|12115.82|12117.85|12117.85|12115.82|12115.82|0
1738667530000|2025-02-04 11:12:10|12115.51|12115.51|12115.51|12115.51|12115.51|12115.51|12115.51|12115.51|0
1738667550000|2025-02-04 11:12:30|12115.39|12115.39|12115.39|12115.39|12115.39|12115.39|12115.39|12115.39|0
1738667560000|2025-02-04 11:12:40|12113.58|12113.58|12113.58|12113.58|12113.58|12113.58|12113.58|12113.58|0
1738667630000|2025-02-04 11:13:50|12115.61|12115.61|12117.43|12117.43|12117.43|12117.43|12115.61|12115.61|0
1738667640000|2025-02-04 11:14:00|12117.55|12117.55|12117.43|12117.43|12117.55|12117.55|12117.43|12117.43|0
1738667670000|2025-02-04 11:14:30|12117.59|12117.59|12118.05|12118.05|12118.36|12118.36|12117.59|12117.59|0
1738667710000|2025-02-04 11:15:10|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|0
1738667730000|2025-02-04 11:15:30|12120.17|12120.17|12120.17|12120.17|12120.17|12120.17|12120.17|12120.17|0
1738667740000|2025-02-04 11:15:40|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|0
1738667750000|2025-02-04 11:15:50|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|0
1738667760000|2025-02-04 11:16:00|12122.21|12122.21|12122.21|12122.21|12122.21|12122.21|12122.21|12122.21|0
1738667880000|2025-02-04 11:18:00|12121.9|12121.9|12121.9|12121.9|12121.9|12121.9|12121.9|12121.9|0
1738667910000|2025-02-04 11:18:30|12119.87|12119.87|12121.4|12121.4|12121.4|12121.4|12119.87|12119.87|0
1738667920000|2025-02-04 11:18:40|12121.09|12121.09|12121.09|12121.09|12121.09|12121.09|12121.09|12121.09|0
1738667970000|2025-02-04 11:19:30|12121.21|12121.21|12121.21|12121.21|12121.21|12121.21|12121.21|12121.21|0
1738668000000|2025-02-04 11:20:00|12125.06|12125.06|12123.24|12123.24|12125.06|12125.06|12123.24|12123.24|0
1738668020000|2025-02-04 11:20:20|12125.28|12125.28|12129.12|12129.12|12129.12|12129.12|12125.28|12125.28|0
1738668030000|2025-02-04 11:20:30|12130.04|12130.04|12130.65|12130.65|12130.65|12130.65|12130.04|12130.04|0
1738668050000|2025-02-04 11:20:50|12132.46|12132.46|12130.65|12130.65|12132.46|12132.46|12130.65|12130.65|0
1738668070000|2025-02-04 11:21:10|12130.34|12130.34|12130.34|12130.34|12130.34|12130.34|12130.34|12130.34|0
1738668080000|2025-02-04 11:21:20|12128.19|12128.19|12125.46|12125.46|12128.19|12128.19|12125.46|12125.46|0
1738668090000|2025-02-04 11:21:30|12125.16|12125.16|12124.86|12124.86|12125.16|12125.16|12124.86|12124.86|0
1738668110000|2025-02-04 11:21:50|12124.55|12124.55|12122.52|12122.52|12124.55|12124.55|12122.52|12122.52|0
1738668120000|2025-02-04 11:22:00|12123.12|12123.12|12121.31|12121.31|12123.12|12123.12|12121.31|12121.31|0
1738668130000|2025-02-04 11:22:10|12119.27|12119.27|12117.24|12117.24|12119.27|12119.27|12117.24|12117.24|0
1738668150000|2025-02-04 11:22:30|12115.43|12115.43|12115.43|12115.43|12115.43|12115.43|12115.43|12115.43|0
1738668190000|2025-02-04 11:23:10|12113.45|12113.45|12113.45|12113.45|12113.45|12113.45|12113.45|12113.45|0
1738668200000|2025-02-04 11:23:20|12112.84|12112.84|12112.84|12112.84|12112.84|12112.84|12112.84|12112.84|0
1738668240000|2025-02-04 11:24:00|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|0
1738668250000|2025-02-04 11:24:10|12110.5|12110.5|12110.5|12110.5|12110.5|12110.5|12110.5|12110.5|0
1738668270000|2025-02-04 11:24:30|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|12110.2|0
1738668280000|2025-02-04 11:24:40|12114.26|12114.26|12107.86|12107.86|12114.26|12114.26|12107.86|12107.86|0
1738668300000|2025-02-04 11:25:00|12107.7|12107.7|12107.7|12107.7|12107.7|12107.7|12107.7|12107.7|0
1738668310000|2025-02-04 11:25:10|12105.88|12105.88|12105.88|12105.88|12105.88|12105.88|12105.88|12105.88|0
1738668340000|2025-02-04 11:25:40|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|0
1738668360000|2025-02-04 11:26:00|12109.95|12109.95|12114.41|12114.41|12114.41|12114.41|12109.95|12109.95|0
1738668390000|2025-02-04 11:26:30|12116.44|12116.44|12116.44|12116.44|12116.44|12116.44|12116.44|12116.44|0
1738668400000|2025-02-04 11:26:40|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|0
1738668450000|2025-02-04 11:27:30|12114.24|12114.24|12114.24|12114.24|12114.24|12114.24|12114.24|12114.24|0
1738668480000|2025-02-04 11:28:00|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|0
1738668500000|2025-02-04 11:28:20|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|0
1738668530000|2025-02-04 11:28:50|12116.06|12116.06|12114.24|12114.24|12116.06|12116.06|12114.24|12114.24|0
1738668540000|2025-02-04 11:29:00|12112.21|12112.21|12112.21|12112.21|12112.21|12112.21|12112.21|12112.21|0
1738668570000|2025-02-04 11:29:30|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|0
1738668600000|2025-02-04 11:30:00|12110.28|12110.28|12116.14|12116.14|12116.14|12116.14|12110.04|12110.04|0
1738668630000|2025-02-04 11:30:30|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|0
1738668640000|2025-02-04 11:30:40|12115.92|12115.92|12115.92|12115.92|12115.92|12115.92|12115.92|12115.92|0
1738668650000|2025-02-04 11:30:50|12113.89|12113.89|12113.89|12113.89|12113.89|12113.89|12113.89|12113.89|0
1738668670000|2025-02-04 11:31:10|12113.28|12113.28|12109.43|12109.43|12113.28|12113.28|12109.43|12109.43|0
1738668680000|2025-02-04 11:31:20|12107.62|12107.62|12107.62|12107.62|12107.62|12107.62|12107.62|12107.62|0
1738668740000|2025-02-04 11:32:20|12107.31|12107.31|12107.31|12107.31|12107.31|12107.31|12107.31|12107.31|0
1738668750000|2025-02-04 11:32:30|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|0
1738668760000|2025-02-04 11:32:40|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|0
1738668790000|2025-02-04 11:33:10|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|0
1738668800000|2025-02-04 11:33:20|12111.77|12111.77|12111.77|12111.77|12111.77|12111.77|12111.77|12111.77|0
1738668810000|2025-02-04 11:33:30|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|0
1738668840000|2025-02-04 11:34:00|12114.1|12114.1|12116.14|12116.14|12116.14|12116.14|12114.1|12114.1|0
1738668870000|2025-02-04 11:34:30|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|0
1738668880000|2025-02-04 11:34:40|12118.41|12118.41|12118.41|12118.41|12118.41|12118.41|12118.41|12118.41|0
1738668900000|2025-02-04 11:35:00|12120.44|12120.44|12120.44|12120.44|12120.44|12120.44|12120.44|12120.44|0
1738668910000|2025-02-04 11:35:10|12122.47|12122.47|12122.47|12122.47|12122.47|12122.47|12122.47|12122.47|0
1738668920000|2025-02-04 11:35:20|12124.29|12124.29|12124.29|12124.29|12124.29|12124.29|12124.29|12124.29|0
1738668930000|2025-02-04 11:35:30|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|0
1738669010000|2025-02-04 11:36:50|12125.63|12125.63|12123.59|12123.59|12125.63|12125.63|12123.59|12123.59|0
1738669080000|2025-02-04 11:38:00|12121.78|12121.78|12121.78|12121.78|12121.78|12121.78|12121.78|12121.78|0
1738669090000|2025-02-04 11:38:10|12121.94|12121.94|12121.94|12121.94|12121.94|12121.94|12121.94|12121.94|0
1738669110000|2025-02-04 11:38:30|12117.57|12117.57|12117.88|12117.88|12117.88|12117.88|12117.57|12117.57|0
1738669140000|2025-02-04 11:39:00|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|0
1738669160000|2025-02-04 11:39:20|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|0
1738669200000|2025-02-04 11:40:00|12112.1|12112.1|12112.1|12112.1|12112.1|12112.1|12112.1|12112.1|0
1738669210000|2025-02-04 11:40:10|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|0
1738669300000|2025-02-04 11:41:40|12108.25|12108.25|12108.25|12108.25|12108.25|12108.25|12108.25|12108.25|0
1738669340000|2025-02-04 11:42:20|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|0
1738669350000|2025-02-04 11:42:30|12111.2|12111.2|12111.5|12111.5|12111.5|12111.5|12111.2|12111.2|0
1738669390000|2025-02-04 11:43:10|12109.16|12109.16|12109.16|12109.16|12109.16|12109.16|12109.16|12109.16|0
1738669450000|2025-02-04 11:44:10|12109.77|12109.77|12117.47|12117.47|12117.47|12117.47|12109.77|12109.77|0
1738669470000|2025-02-04 11:44:30|12113.62|12113.62|12115.44|12115.44|12115.44|12115.44|12113.62|12113.62|0
1738669490000|2025-02-04 11:44:50|12115.13|12115.13|12115.13|12115.13|12115.13|12115.13|12115.13|12115.13|0
1738669500000|2025-02-04 11:45:00|12117.16|12117.16|12117.16|12117.16|12117.16|12117.16|12117.16|12117.16|0
1738669510000|2025-02-04 11:45:10|12118.98|12118.98|12118.98|12118.98|12118.98|12118.98|12118.98|12118.98|0
1738669580000|2025-02-04 11:46:20|12116.94|12116.94|12116.94|12116.94|12116.94|12116.94|12116.94|12116.94|0
1738669610000|2025-02-04 11:46:50|12114.91|12114.91|12114.91|12114.91|12114.91|12114.91|12114.91|12114.91|0
1738669650000|2025-02-04 11:47:30|12116.94|12116.94|12116.94|12116.94|12116.94|12116.94|12116.94|12116.94|0
1738669680000|2025-02-04 11:48:00|12115.13|12115.13|12111.06|12111.06|12115.13|12115.13|12111.06|12111.06|0
1738669690000|2025-02-04 11:48:10|12110.95|12110.95|12110.83|12110.83|12110.95|12110.95|12110.83|12110.83|0
1738669700000|2025-02-04 11:48:20|12112.86|12112.86|12112.86|12112.86|12112.86|12112.86|12112.86|12112.86|0
1738669710000|2025-02-04 11:48:30|12114.67|12114.67|12114.98|12114.98|12114.98|12114.98|12114.67|12114.67|0
1738669720000|2025-02-04 11:48:40|12112.95|12112.95|12110.91|12110.91|12112.95|12112.95|12110.91|12110.91|0
1738669730000|2025-02-04 11:48:50|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|12109.1|0
1738669750000|2025-02-04 11:49:10|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|0
1738669770000|2025-02-04 11:49:30|12107.07|12107.07|12106.46|12106.46|12107.07|12107.07|12106.46|12106.46|0
1738669820000|2025-02-04 11:50:20|12102.61|12102.61|12100.58|12100.58|12102.61|12102.61|12100.58|12100.58|0
1738669830000|2025-02-04 11:50:30|12102.61|12102.61|12102.61|12102.61|12102.61|12102.61|12102.61|12102.61|0
1738669870000|2025-02-04 11:51:10|12098.98|12098.98|12096.95|12096.95|12098.98|12098.98|12096.95|12096.95|0
1738669880000|2025-02-04 11:51:20|12094.91|12094.91|12094.91|12094.91|12094.91|12094.91|12094.91|12094.91|0
1738669890000|2025-02-04 11:51:30|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|0
1738669900000|2025-02-04 11:51:40|12092.49|12092.49|12092.49|12092.49|12092.49|12092.49|12092.49|12092.49|0
1738669910000|2025-02-04 11:51:50|12096.12|12096.12|12096.12|12096.12|12096.12|12096.12|12096.12|12096.12|0
1738669940000|2025-02-04 11:52:20|12098.15|12098.15|12098.15|12098.15|12098.15|12098.15|12098.15|12098.15|0
1738669950000|2025-02-04 11:52:30|12096.34|12096.34|12098.15|12098.15|12098.15|12098.15|12096.34|12096.34|0
1738669960000|2025-02-04 11:52:40|12100.18|12100.18|12100.18|12100.18|12100.18|12100.18|12100.18|12100.18|0
1738670000000|2025-02-04 11:53:20|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|0
1738670010000|2025-02-04 11:53:30|12104.03|12104.03|12104.03|12104.03|12104.03|12104.03|12104.03|12104.03|0
1738670050000|2025-02-04 11:54:10|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|0
1738670100000|2025-02-04 11:55:00|12100.18|12100.18|12100.18|12100.18|12100.18|12100.18|12100.18|12100.18|0
1738670110000|2025-02-04 11:55:10|12099.88|12099.88|12099.88|12099.88|12099.88|12099.88|12099.88|12099.88|0
1738670120000|2025-02-04 11:55:20|12098.06|12098.06|12098.06|12098.06|12098.06|12098.06|12098.06|12098.06|0
1738670130000|2025-02-04 11:55:30|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|0
1738670150000|2025-02-04 11:55:50|12094.61|12094.61|12094.61|12094.61|12094.61|12094.61|12094.61|12094.61|0
1738670160000|2025-02-04 11:56:00|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|0
1738670280000|2025-02-04 11:58:00|12094.92|12094.92|12095.22|12095.22|12095.22|12095.22|12094.92|12094.92|0
1738670290000|2025-02-04 11:58:10|12095.12|12095.12|12094.96|12094.96|12095.12|12095.12|12094.96|12094.96|0
1738670310000|2025-02-04 11:58:30|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|12091.11|0
1738670350000|2025-02-04 11:59:10|12093.14|12093.14|12093.14|12093.14|12093.14|12093.14|12093.14|12093.14|0
1738670380000|2025-02-04 11:59:40|12091.33|12091.33|12091.33|12091.33|12091.33|12091.33|12091.33|12091.33|0
1738670410000|2025-02-04 12:00:10|12091.17|12091.17|12091.33|12091.33|12091.33|12091.33|12091.17|12091.17|0
1738670420000|2025-02-04 12:00:20|12095.39|12095.39|12095.39|12095.39|12095.39|12095.39|12095.39|12095.39|0
1738670430000|2025-02-04 12:00:30|12097.21|12097.21|12097.21|12097.21|12097.21|12097.21|12097.21|12097.21|0
1738670460000|2025-02-04 12:01:00|12099.02|12099.02|12101.06|12101.06|12101.06|12101.06|12099.02|12099.02|0
1738670520000|2025-02-04 12:02:00|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|0
1738670570000|2025-02-04 12:02:50|12104.9|12104.9|12108.97|12108.97|12108.97|12108.97|12104.9|12104.9|0
1738670590000|2025-02-04 12:03:10|12111|12111|12111|12111|12111|12111|12111|12111|0
1738670610000|2025-02-04 12:03:30|12108.97|12108.97|12108.97|12108.97|12108.97|12108.97|12108.97|12108.97|0
1738670640000|2025-02-04 12:04:00|12111|12111|12111|12111|12111|12111|12111|12111|0
1738670650000|2025-02-04 12:04:10|12113.04|12113.04|12113.04|12113.04|12113.04|12113.04|12113.04|12113.04|0
1738670660000|2025-02-04 12:04:20|12113.65|12113.65|12113.34|12113.34|12113.65|12113.65|12113.34|12113.34|0
1738670710000|2025-02-04 12:05:10|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|0
1738670750000|2025-02-04 12:05:50|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|0
1738670760000|2025-02-04 12:06:00|12113.56|12113.56|12113.56|12113.56|12113.56|12113.56|12113.56|12113.56|0
1738670790000|2025-02-04 12:06:30|12113.32|12113.32|12113.32|12113.32|12113.32|12113.32|12113.2|12113.2|0
1738670800000|2025-02-04 12:06:40|12115.14|12115.14|12116.95|12116.95|12116.95|12116.95|12115.14|12115.14|0
1738670810000|2025-02-04 12:06:50|12118.77|12118.77|12118.88|12118.88|12118.88|12118.88|12118.65|12118.65|0
1738670820000|2025-02-04 12:07:00|12118.77|12118.77|12118.77|12118.77|12118.77|12118.77|12118.77|12118.77|0
1738670850000|2025-02-04 12:07:30|12119.68|12119.68|12119.49|12119.49|12119.68|12119.68|12119.38|12119.38|0
1738670860000|2025-02-04 12:07:40|12123.56|12123.56|12121.53|12121.53|12123.56|12123.56|12121.53|12121.53|0
1738670870000|2025-02-04 12:07:50|12119.71|12119.71|12119.71|12119.71|12119.71|12119.71|12119.71|12119.71|0
1738670920000|2025-02-04 12:08:40|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|0
1738670930000|2025-02-04 12:08:50|12115.65|12115.65|12115.65|12115.65|12115.65|12115.65|12115.65|12115.65|0
1738670940000|2025-02-04 12:09:00|12113.83|12113.83|12113.83|12113.83|12113.83|12113.83|12113.83|12113.83|0
1738670950000|2025-02-04 12:09:10|12114.44|12114.44|12114.44|12114.44|12114.44|12114.44|12114.44|12114.44|0
1738671020000|2025-02-04 12:10:20|12116.26|12116.26|12116.56|12116.56|12116.56|12116.56|12116.26|12116.26|0
1738671070000|2025-02-04 12:11:10|12126.73|12126.73|12126.73|12126.73|12126.73|12126.73|12126.73|12126.73|0
1738671180000|2025-02-04 12:13:00|12122.66|12122.66|12120.84|12120.84|12122.66|12122.66|12120.84|12120.84|0
1738671190000|2025-02-04 12:13:10|12119.64|12119.64|12119.64|12119.64|12119.64|12119.64|12119.64|12119.64|0
1738671250000|2025-02-04 12:14:10|12115.57|12115.57|12115.57|12115.57|12115.57|12115.57|12115.57|12115.57|0
1738671270000|2025-02-04 12:14:30|12113.54|12113.54|12113.54|12113.54|12113.54|12113.54|12113.54|12113.54|0
1738671280000|2025-02-04 12:14:40|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|0
1738671290000|2025-02-04 12:14:50|12110.9|12110.9|12110.9|12110.9|12110.9|12110.9|12110.9|12110.9|0
1738671310000|2025-02-04 12:15:10|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|0
1738671350000|2025-02-04 12:15:50|12107.27|12107.27|12107.27|12107.27|12107.27|12107.27|12107.27|12107.27|0
1738671380000|2025-02-04 12:16:20|12106.97|12106.97|12106.67|12106.67|12107.27|12107.27|12106.67|12106.67|0
1738671400000|2025-02-04 12:16:40|12106.97|12106.97|12108.78|12108.78|12108.78|12108.78|12106.97|12106.97|0
1738671420000|2025-02-04 12:17:00|12108.54|12108.54|12106.51|12106.51|12108.54|12108.54|12106.51|12106.51|0
1738671430000|2025-02-04 12:17:10|12106.27|12106.27|12106.27|12106.27|12106.27|12106.27|12106.27|12106.27|0
1738671460000|2025-02-04 12:17:40|12104.24|12104.24|12104.24|12104.24|12104.24|12104.24|12104.24|12104.24|0
1738671530000|2025-02-04 12:18:50|12103.94|12103.94|12103.63|12103.63|12103.94|12103.94|12103.63|12103.63|0
1738671580000|2025-02-04 12:19:40|12104.24|12104.24|12104.24|12104.24|12104.24|12104.24|12104.24|12104.24|0
1738671660000|2025-02-04 12:21:00|12102.21|12102.21|12102.21|12102.21|12102.21|12102.21|12102.21|12102.21|0
1738671690000|2025-02-04 12:21:30|12100.39|12100.39|12100.39|12100.39|12100.39|12100.39|12100.39|12100.39|0
1738671700000|2025-02-04 12:21:40|12099.78|12099.78|12099.78|12099.78|12099.78|12099.78|12099.78|12099.78|0
1738671790000|2025-02-04 12:23:10|12097.97|12097.97|12097.97|12097.97|12097.97|12097.97|12097.97|12097.97|0
1738671800000|2025-02-04 12:23:20|12091.87|12091.87|12091.87|12091.87|12091.87|12091.87|12091.87|12091.87|0
1738671820000|2025-02-04 12:23:40|12090.06|12090.06|12090.06|12090.06|12090.06|12090.06|12090.06|12090.06|0
1738671840000|2025-02-04 12:24:00|12092.09|12092.09|12093.6|12093.6|12093.6|12093.6|12091.79|12091.79|0
1738671880000|2025-02-04 12:24:40|12093.3|12093.3|12093.3|12093.3|12093.3|12093.3|12093.3|12093.3|0
1738671900000|2025-02-04 12:25:00|12093.6|12093.6|12093.6|12093.6|12093.6|12093.6|12093.3|12093.3|0
1738671990000|2025-02-04 12:26:30|12091.78|12091.78|12091.78|12091.78|12091.78|12091.78|12091.78|12091.78|0
1738672020000|2025-02-04 12:27:00|12089.75|12089.75|12089.75|12089.75|12089.75|12089.75|12089.75|12089.75|0
1738672040000|2025-02-04 12:27:20|12091.57|12091.57|12091.57|12091.57|12091.57|12091.57|12091.57|12091.57|0
1738672060000|2025-02-04 12:27:40|12095.63|12095.63|12095.63|12095.63|12095.63|12095.63|12095.63|12095.63|0
1738672140000|2025-02-04 12:29:00|12097.45|12097.45|12097.45|12097.45|12097.45|12097.45|12097.45|12097.45|0
1738672200000|2025-02-04 12:30:00|12097.75|12097.75|12097.75|12097.75|12097.75|12097.75|12097.75|12097.75|0
1738672210000|2025-02-04 12:30:10|12095.72|12095.72|12095.72|12095.72|12095.72|12095.72|12095.72|12095.72|0
1738672230000|2025-02-04 12:30:30|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|12092.09|0
1738672240000|2025-02-04 12:30:40|12091.78|12091.78|12093.31|12093.31|12093.31|12093.31|12091.78|12091.78|0
1738672250000|2025-02-04 12:30:50|12093|12093|12092.7|12092.7|12093|12093|12092.7|12092.7|0
1738672310000|2025-02-04 12:31:50|12096.77|12096.77|12096.77|12096.77|12096.77|12096.77|12096.77|12096.77|0
1738672320000|2025-02-04 12:32:00|12094.74|12094.74|12094.74|12094.74|12094.74|12094.74|12094.74|12094.74|0
1738672350000|2025-02-04 12:32:30|12096.55|12096.55|12096.55|12096.55|12096.55|12096.55|12096.55|12096.55|0
1738672470000|2025-02-04 12:34:30|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|0
1738672490000|2025-02-04 12:34:50|12092.48|12092.48|12092.48|12092.48|12092.48|12092.48|12092.48|12092.48|0
1738672540000|2025-02-04 12:35:40|12094.52|12094.52|12096.55|12096.55|12096.55|12096.55|12094.52|12094.52|0
1738672560000|2025-02-04 12:36:00|12096.39|12096.39|12096.39|12096.39|12096.39|12096.39|12096.39|12096.39|0
1738672570000|2025-02-04 12:36:10|12096.23|12096.23|12096.23|12096.23|12096.23|12096.23|12096.23|12096.23|0
1738672600000|2025-02-04 12:36:40|12098.26|12098.26|12098.26|12098.26|12098.26|12098.26|12098.26|12098.26|0
1738672680000|2025-02-04 12:38:00|12096.23|12096.23|12096.53|12096.53|12096.53|12096.53|12096.23|12096.23|0
1738672760000|2025-02-04 12:39:20|12096.65|12096.65|12096.53|12096.53|12096.65|12096.65|12096.53|12096.53|0
1738672820000|2025-02-04 12:40:20|12096.83|12096.83|12096.83|12096.83|12096.83|12096.83|12096.83|12096.83|0
1738672840000|2025-02-04 12:40:40|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|0
1738672920000|2025-02-04 12:42:00|12102.55|12102.55|12102.55|12102.55|12102.55|12102.55|12102.55|12102.55|0
1738672930000|2025-02-04 12:42:10|12104.37|12104.37|12104.37|12104.37|12104.37|12104.37|12104.37|12104.37|0
1738672940000|2025-02-04 12:42:20|12104.25|12104.25|12106.52|12106.52|12106.52|12106.52|12104.25|12104.25|0
1738672960000|2025-02-04 12:42:40|12106.72|12106.72|12107.03|12107.03|12108.76|12108.76|12106.72|12106.72|0
1738672970000|2025-02-04 12:42:50|12107.19|12107.19|12107.19|12107.19|12107.19|12107.19|12107.19|12107.19|0
1738672980000|2025-02-04 12:43:00|12109|12109|12109|12109|12109|12109|12109|12109|0
1738673020000|2025-02-04 12:43:40|12111.04|12111.04|12109|12109|12111.04|12111.04|12109|12109|0
1738673070000|2025-02-04 12:44:30|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|0
1738673090000|2025-02-04 12:44:50|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|0
1738673120000|2025-02-04 12:45:20|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|0
1738673230000|2025-02-04 12:47:10|12108.82|12108.82|12108.82|12108.82|12108.82|12108.82|12108.82|12108.82|0
1738673290000|2025-02-04 12:48:10|12106.78|12106.78|12104.75|12104.75|12106.78|12106.78|12104.75|12104.75|0
1738673310000|2025-02-04 12:48:30|12102.94|12102.94|12098.14|12098.14|12102.94|12102.94|12098.14|12098.14|0
1738673320000|2025-02-04 12:48:40|12098.04|12098.04|12098.04|12098.04|12098.04|12098.04|12098.04|12098.04|0
1738673550000|2025-02-04 12:52:30|12100.07|12100.07|12100.07|12100.07|12100.07|12100.07|12100.07|12100.07|0
1738673580000|2025-02-04 12:53:00|12099.98|12099.98|12099.88|12099.88|12099.98|12099.98|12099.88|12099.88|0
1738673680000|2025-02-04 12:54:40|12099.26|12099.26|12099.26|12099.26|12099.26|12099.26|12099.26|12099.26|0
1738673750000|2025-02-04 12:55:50|12099.5|12099.5|12099.5|12099.5|12099.5|12099.5|12099.5|12099.5|0
1738673790000|2025-02-04 12:56:30|12097.47|12097.47|12097.47|12097.47|12097.47|12097.47|12097.47|12097.47|0
1738673820000|2025-02-04 12:57:00|12099.5|12099.5|12097.47|12097.47|12103.57|12103.57|12097.47|12097.47|0
1738673830000|2025-02-04 12:57:10|12093.4|12093.4|12093.4|12093.4|12093.4|12093.4|12093.4|12093.4|0
1738673860000|2025-02-04 12:57:40|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|0
1738673890000|2025-02-04 12:58:10|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|0
1738673920000|2025-02-04 12:58:40|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|0
1738673930000|2025-02-04 12:58:50|12097.86|12097.86|12097.86|12097.86|12097.86|12097.86|12097.86|12097.86|0
1738673940000|2025-02-04 12:59:00|12099.89|12099.89|12101.71|12101.71|12101.71|12101.71|12099.89|12099.89|0
1738673960000|2025-02-04 12:59:20|12099.89|12099.89|12099.89|12099.89|12099.89|12099.89|12099.89|12099.89|0
1738673990000|2025-02-04 12:59:50|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|0
1738674020000|2025-02-04 13:00:20|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|0
1738674030000|2025-02-04 13:00:30|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|0
1738674040000|2025-02-04 13:00:40|12091.89|12091.89|12090.08|12090.08|12091.89|12091.89|12090.08|12090.08|0
1738674070000|2025-02-04 13:01:10|12090.38|12090.38|12090.08|12090.08|12090.38|12090.38|12090.08|12090.08|0
1738674080000|2025-02-04 13:01:20|12083.98|12083.98|12083.98|12083.98|12083.98|12083.98|12083.98|12083.98|0
1738674170000|2025-02-04 13:02:50|12081.64|12081.64|12081.64|12081.64|12081.64|12081.64|12081.64|12081.64|0
1738674200000|2025-02-04 13:03:20|12081.4|12081.4|12081.4|12081.4|12081.4|12081.4|12081.4|12081.4|0
1738674210000|2025-02-04 13:03:30|12083.44|12083.44|12083.44|12083.44|12083.44|12083.44|12083.44|12083.44|0
1738674270000|2025-02-04 13:04:30|12085.47|12085.47|12085.59|12085.59|12085.59|12085.59|12085.47|12085.47|0
1738674280000|2025-02-04 13:04:40|12087.62|12087.62|12087.62|12087.62|12087.62|12087.62|12087.62|12087.62|0
1738674300000|2025-02-04 13:05:00|12089.44|12089.44|12089.44|12089.44|12089.44|12089.44|12089.44|12089.44|0
1738674320000|2025-02-04 13:05:20|12089.54|12089.54|12089.44|12089.44|12089.54|12089.54|12089.44|12089.44|0
1738674490000|2025-02-04 13:08:10|12091.77|12091.77|12091.77|12091.77|12091.77|12091.77|12091.77|12091.77|0
1738674500000|2025-02-04 13:08:20|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|0
1738674540000|2025-02-04 13:09:00|12091.98|12091.98|12092.18|12092.18|12092.18|12092.18|12091.98|12091.98|0
1738674570000|2025-02-04 13:09:30|12094.21|12094.21|12094.21|12094.21|12094.21|12094.21|12094.21|12094.21|0
1738674650000|2025-02-04 13:10:50|12093.99|12093.99|12093.99|12093.99|12093.99|12093.99|12093.99|12093.99|0
1738674670000|2025-02-04 13:11:10|12094.19|12094.19|12094.49|12094.49|12094.49|12094.49|12094.19|12094.19|0
1738674680000|2025-02-04 13:11:20|12094.59|12094.59|12094.59|12094.59|12094.59|12094.59|12094.59|12094.59|0
1738674690000|2025-02-04 13:11:30|12094.39|12094.39|12094.39|12094.39|12094.39|12094.39|12094.39|12094.39|0
1738674740000|2025-02-04 13:12:20|12096.43|12096.43|12096.43|12096.43|12096.43|12096.43|12096.43|12096.43|0
1738674770000|2025-02-04 13:12:50|12096.12|12096.12|12096.12|12096.12|12096.12|12096.12|12096.12|12096.12|0
1738674810000|2025-02-04 13:13:30|12094.31|12094.31|12092.58|12092.58|12094.31|12094.31|12092.58|12092.58|0
1738674900000|2025-02-04 13:15:00|12092.48|12092.48|12098.58|12098.58|12098.58|12098.58|12092.48|12092.48|0
1738674970000|2025-02-04 13:16:10|12096.55|12096.55|12096.55|12096.55|12096.55|12096.55|12096.55|12096.55|0
1738675030000|2025-02-04 13:17:10|12096.35|12096.35|12096.04|12096.04|12096.35|12096.35|12096.04|12096.04|0
1738675050000|2025-02-04 13:17:30|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|0
1738675090000|2025-02-04 13:18:10|12096.04|12096.04|12094.01|12094.01|12096.04|12096.04|12094.01|12094.01|0
1738675150000|2025-02-04 13:19:10|12093.91|12093.91|12096.04|12096.04|12096.04|12096.04|12093.91|12093.91|0
1738675200000|2025-02-04 13:20:00|12099.67|12099.67|12101.7|12101.7|12101.7|12101.7|12099.67|12099.67|0
1738675210000|2025-02-04 13:20:10|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|0
1738675220000|2025-02-04 13:20:20|12105.77|12105.77|12105.89|12105.89|12105.89|12105.89|12105.77|12105.77|0
1738675230000|2025-02-04 13:20:30|12105.77|12105.77|12107.58|12107.58|12107.58|12107.58|12105.77|12105.77|0
1738675310000|2025-02-04 13:21:50|12109.62|12109.62|12109.62|12109.62|12109.62|12109.62|12109.62|12109.62|0
1738675340000|2025-02-04 13:22:20|12107.58|12107.58|12103.74|12103.74|12107.58|12107.58|12103.74|12103.74|0
1738675410000|2025-02-04 13:23:30|12103.64|12103.64|12103.74|12103.74|12103.74|12103.74|12103.64|12103.64|0
1738675500000|2025-02-04 13:25:00|12104.04|12104.04|12106.07|12106.07|12106.07|12106.07|12104.04|12104.04|0
1738675550000|2025-02-04 13:25:50|12106.38|12106.38|12106.38|12106.38|12106.38|12106.38|12106.38|12106.38|0
1738675560000|2025-02-04 13:26:00|12106.68|12106.68|12106.99|12106.99|12106.99|12106.99|12106.68|12106.68|0
1738675570000|2025-02-04 13:26:10|12107.29|12107.29|12107.29|12107.29|12107.29|12107.29|12107.29|12107.29|0
1738675580000|2025-02-04 13:26:20|12107.39|12107.39|12107.29|12107.29|12107.39|12107.39|12107.29|12107.29|0
1738675610000|2025-02-04 13:26:50|12111.36|12111.36|12111.36|12111.36|12111.36|12111.36|12111.36|12111.36|0
1738675620000|2025-02-04 13:27:00|12111.26|12111.26|12111.26|12111.26|12111.26|12111.26|12111.26|12111.26|0
1738675630000|2025-02-04 13:27:10|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|0
1738675640000|2025-02-04 13:27:20|12111.26|12111.26|12115.1|12115.1|12115.1|12115.1|12111.26|12111.26|0
1738675670000|2025-02-04 13:27:50|12117.14|12117.14|12117.14|12117.14|12117.14|12117.14|12117.14|12117.14|0
1738675720000|2025-02-04 13:28:40|12113.07|12113.07|12113.07|12113.07|12113.07|12113.07|12113.07|12113.07|0
1738675730000|2025-02-04 13:28:50|12112.77|12112.77|12110.73|12110.73|12112.77|12112.77|12110.73|12110.73|0
1738675740000|2025-02-04 13:29:00|12108.92|12108.92|12108.92|12108.92|12108.92|12108.92|12108.92|12108.92|0
1738675770000|2025-02-04 13:29:30|12110.73|12110.73|12114.8|12114.8|12114.8|12114.8|12110.73|12110.73|0
1738675790000|2025-02-04 13:29:50|12116.61|12116.61|12116.61|12116.61|12116.61|12116.61|12116.61|12116.61|0
1738675810000|2025-02-04 13:30:10|12116|12116|12116|12116|12116|12116|12116|12116|0
1738675820000|2025-02-04 13:30:20|12113.58|12113.58|12114.19|12114.19|12114.19|12114.19|12113.58|12113.58|0
1738675840000|2025-02-04 13:30:40|12112.16|12112.16|12112.16|12112.16|12112.16|12112.16|12112.16|12112.16|0
1738675870000|2025-02-04 13:31:10|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|0
1738675980000|2025-02-04 13:33:00|12116.4|12116.4|12116.4|12116.4|12116.4|12116.4|12116.4|12116.4|0
1738676050000|2025-02-04 13:34:10|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|12118.21|0
1738676090000|2025-02-04 13:34:50|12120.02|12120.02|12120.02|12120.02|12120.02|12120.02|12120.02|12120.02|0
1738676110000|2025-02-04 13:35:10|12120.19|12120.19|12120.19|12120.19|12120.19|12120.19|12120.19|12120.19|0
1738676120000|2025-02-04 13:35:20|12120.49|12120.49|12120.19|12120.19|12120.49|12120.49|12120.19|12120.19|0
1738676160000|2025-02-04 13:36:00|12119.86|12119.86|12117.83|12117.83|12119.86|12119.86|12117.83|12117.83|0
1738676180000|2025-02-04 13:36:20|12116.01|12116.01|12116.01|12116.01|12116.01|12116.01|12116.01|12116.01|0
1738676210000|2025-02-04 13:36:50|12115.71|12115.71|12115.71|12115.71|12115.71|12115.71|12115.71|12115.71|0
1738676230000|2025-02-04 13:37:10|12113.68|12113.68|12113.68|12113.68|12113.68|12113.68|12113.68|12113.68|0
1738676300000|2025-02-04 13:38:20|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|0
1738676310000|2025-02-04 13:38:30|12107.49|12107.49|12105.68|12105.68|12107.49|12107.49|12105.68|12105.68|0
1738676320000|2025-02-04 13:38:40|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|0
1738676340000|2025-02-04 13:39:00|12103.52|12103.52|12103.52|12103.52|12103.52|12103.52|12103.52|12103.52|0
1738676360000|2025-02-04 13:39:20|12103.22|12103.22|12103.52|12103.52|12103.52|12103.52|12103.22|12103.22|0
1738676400000|2025-02-04 13:40:00|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|0
1738676410000|2025-02-04 13:40:10|12095.53|12095.53|12095.53|12095.53|12095.53|12095.53|12095.53|12095.53|0
1738676420000|2025-02-04 13:40:20|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|0
1738676430000|2025-02-04 13:40:30|12095.38|12095.38|12094.96|12094.96|12095.38|12095.38|12094.96|12094.96|0
1738676440000|2025-02-04 13:40:40|12093.15|12093.15|12093.15|12093.15|12093.15|12093.15|12093.15|12093.15|0
1738676500000|2025-02-04 13:41:40|12091.33|12091.33|12091.33|12091.33|12091.33|12091.33|12091.33|12091.33|0
1738676510000|2025-02-04 13:41:50|12091.03|12091.03|12091.03|12091.03|12091.03|12091.03|12091.03|12091.03|0
1738676580000|2025-02-04 13:43:00|12089|12089|12089|12089|12089|12089|12089|12089|0
1738676620000|2025-02-04 13:43:40|12088.88|12088.88|12088.88|12088.88|12088.88|12088.88|12088.88|12088.88|0
1738676630000|2025-02-04 13:43:50|12089.18|12089.18|12089.18|12089.18|12089.18|12089.18|12089.18|12089.18|0
1738676680000|2025-02-04 13:44:40|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|0
1738676710000|2025-02-04 13:45:10|12090.84|12090.84|12090.84|12090.84|12090.84|12090.84|12090.84|12090.84|0
1738676720000|2025-02-04 13:45:20|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|0
1738676740000|2025-02-04 13:45:40|12084.65|12084.65|12084.65|12084.65|12084.65|12084.65|12084.65|12084.65|0
1738676770000|2025-02-04 13:46:10|12084.04|12084.04|12084.04|12084.04|12084.04|12084.04|12084.04|12084.04|0
1738676840000|2025-02-04 13:47:20|12083.74|12083.74|12084.04|12084.04|12084.04|12084.04|12083.74|12083.74|0
1738676860000|2025-02-04 13:47:40|12082.23|12082.23|12082.23|12082.23|12082.23|12082.23|12082.23|12082.23|0
1738676890000|2025-02-04 13:48:10|12080.41|12080.41|12080.41|12080.41|12080.41|12080.41|12080.41|12080.41|0
1738676960000|2025-02-04 13:49:20|12080.11|12080.11|12080.11|12080.11|12080.11|12080.11|12080.11|12080.11|0
1738676970000|2025-02-04 13:49:30|12079.99|12079.99|12079.99|12079.99|12079.99|12079.99|12079.99|12079.99|0
1738676980000|2025-02-04 13:49:40|12075.93|12075.93|12075.32|12075.32|12075.93|12075.93|12075.32|12075.32|0
1738677010000|2025-02-04 13:50:10|12075.93|12075.93|12075.93|12075.93|12075.93|12075.93|12075.93|12075.93|0
1738677040000|2025-02-04 13:50:40|12077.96|12077.96|12080.08|12080.08|12080.08|12080.08|12077.96|12077.96|0
1738677080000|2025-02-04 13:51:20|12078.26|12078.26|12078.26|12078.26|12078.26|12078.26|12078.26|12078.26|0
1738677100000|2025-02-04 13:51:40|12076.23|12076.23|12075.31|12075.31|12076.23|12076.23|12075.31|12075.31|0
1738677130000|2025-02-04 13:52:10|12073.5|12073.5|12073.5|12073.5|12073.5|12073.5|12073.5|12073.5|0
1738677140000|2025-02-04 13:52:20|12073.34|12073.34|12073.5|12073.5|12073.5|12073.5|12073.34|12073.34|0
1738677170000|2025-02-04 13:52:50|12069.43|12069.43|12069.43|12069.43|12069.43|12069.43|12069.43|12069.43|0
1738677180000|2025-02-04 13:53:00|12069.13|12069.13|12069.13|12069.13|12069.13|12069.13|12069.13|12069.13|0
1738677240000|2025-02-04 13:54:00|12068.96|12068.96|12068.96|12068.96|12068.96|12068.96|12068.96|12068.96|0
1738677260000|2025-02-04 13:54:20|12068.73|12068.73|12068.73|12068.73|12068.73|12068.73|12068.73|12068.73|0
1738677290000|2025-02-04 13:54:50|12066.69|12066.69|12066.69|12066.69|12066.69|12066.69|12066.69|12066.69|0
1738677410000|2025-02-04 13:56:50|12066.39|12066.39|12066.39|12066.39|12066.69|12066.69|12066.39|12066.39|0
1738677450000|2025-02-04 13:57:30|12066.09|12066.09|12066.09|12066.09|12066.09|12066.09|12066.09|12066.09|0
1738677550000|2025-02-04 13:59:10|12067.9|12067.9|12067.9|12067.9|12067.9|12067.9|12067.9|12067.9|0
1738677560000|2025-02-04 13:59:20|12069.93|12069.93|12069.93|12069.93|12069.93|12069.93|12069.93|12069.93|0
1738677630000|2025-02-04 14:00:30|12068.12|12068.12|12068.12|12068.12|12068.12|12068.12|12068.12|12068.12|0
1738677640000|2025-02-04 14:00:40|12068.02|12068.02|12068.02|12068.02|12068.02|12068.02|12068.02|12068.02|0
1738677650000|2025-02-04 14:00:50|12072.09|12072.09|12072.09|12072.09|12072.09|12072.09|12072.09|12072.09|0
1738677660000|2025-02-04 14:01:00|12072.21|12072.21|12072.21|12072.21|12072.21|12072.21|12072.21|12072.21|0
1738677680000|2025-02-04 14:01:20|12070.17|12070.17|12070.78|12070.78|12070.78|12070.78|12070.17|12070.17|0
1738677740000|2025-02-04 14:02:20|12071.09|12071.09|12071.39|12071.39|12071.39|12071.39|12071.09|12071.09|0
1738677760000|2025-02-04 14:02:40|12071.29|12071.29|12071.29|12071.29|12071.29|12071.29|12071.29|12071.29|0
1738677830000|2025-02-04 14:03:50|12073.33|12073.33|12075.36|12075.36|12075.36|12075.36|12073.33|12073.33|0
1738677850000|2025-02-04 14:04:10|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|0
1738677980000|2025-02-04 14:06:20|12077.59|12077.59|12077.59|12077.59|12077.59|12077.59|12077.59|12077.59|0
1738677990000|2025-02-04 14:06:30|12079.41|12079.41|12081.44|12081.44|12081.44|12081.44|12079.41|12079.41|0
1738678020000|2025-02-04 14:07:00|12083.25|12083.25|12083.25|12083.25|12083.25|12083.25|12083.25|12083.25|0
1738678030000|2025-02-04 14:07:10|12083.86|12083.86|12083.86|12083.86|12083.86|12083.86|12083.86|12083.86|0
1738678040000|2025-02-04 14:07:20|12083.75|12083.75|12083.86|12083.86|12083.86|12083.86|12083.75|12083.75|0
1738678070000|2025-02-04 14:07:50|12084.17|12084.17|12085.98|12085.98|12085.98|12085.98|12084.17|12084.17|0
1738678080000|2025-02-04 14:08:00|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|0
1738678090000|2025-02-04 14:08:10|12088.62|12088.62|12088.62|12088.62|12088.62|12088.62|12088.62|12088.62|0
1738678130000|2025-02-04 14:08:50|12088.74|12088.74|12088.85|12088.85|12088.85|12088.85|12088.74|12088.74|0
1738678220000|2025-02-04 14:10:20|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|12089.02|0
1738678250000|2025-02-04 14:10:50|12088.85|12088.85|12088.85|12088.85|12088.85|12088.85|12088.85|12088.85|0
1738678260000|2025-02-04 14:11:00|12086.82|12086.82|12086.82|12086.82|12086.82|12086.82|12086.82|12086.82|0
1738678280000|2025-02-04 14:11:20|12086.7|12086.7|12083.07|12083.07|12086.7|12086.7|12083.07|12083.07|0
1738678330000|2025-02-04 14:12:10|12082.72|12082.72|12080.69|12080.69|12082.72|12082.72|12080.69|12080.69|0
1738678350000|2025-02-04 14:12:30|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|0
1738678360000|2025-02-04 14:12:40|12080.36|12080.36|12078.55|12078.55|12080.36|12080.36|12078.55|12078.55|0
1738678430000|2025-02-04 14:13:50|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|0
1738678440000|2025-02-04 14:14:00|12078.55|12078.55|12078.55|12078.55|12078.55|12078.55|12078.55|12078.55|0
1738678450000|2025-02-04 14:14:10|12076.73|12076.73|12076.73|12076.73|12076.73|12076.73|12076.53|12076.53|0
1738678460000|2025-02-04 14:14:20|12077.04|12077.04|12077.04|12077.04|12077.04|12077.04|12077.04|12077.04|0
1738678490000|2025-02-04 14:14:50|12076.84|12076.84|12076.84|12076.84|12076.84|12076.84|12076.84|12076.84|0
1738678500000|2025-02-04 14:15:00|12074.81|12074.81|12074.81|12074.81|12074.81|12074.81|12074.81|12074.81|0
1738678520000|2025-02-04 14:15:20|12076.62|12076.62|12076.62|12076.62|12076.62|12076.62|12076.62|12076.62|0
1738678580000|2025-02-04 14:16:20|12076.92|12076.92|12076.62|12076.62|12076.92|12076.92|12076.62|12076.62|0
1738678860000|2025-02-04 14:21:00|12072.55|12072.55|12074.59|12074.59|12074.59|12074.59|12072.55|12072.55|0
1738678880000|2025-02-04 14:21:20|12076.4|12076.4|12076.4|12076.4|12076.4|12076.4|12076.4|12076.4|0
1738678890000|2025-02-04 14:21:30|12078.21|12078.21|12082.28|12082.28|12082.28|12082.28|12078.21|12078.21|0
1738678900000|2025-02-04 14:21:40|12082.59|12082.59|12082.59|12082.59|12082.59|12082.59|12082.59|12082.59|0
1738678960000|2025-02-04 14:22:40|12082.82|12082.82|12082.59|12082.59|12082.82|12082.82|12082.59|12082.59|0
1738678980000|2025-02-04 14:23:00|12084.4|12084.4|12084.4|12084.4|12084.4|12084.4|12084.4|12084.4|0
1738679000000|2025-02-04 14:23:20|12086.43|12086.43|12086.31|12086.31|12086.43|12086.43|12086.31|12086.31|0
1738679120000|2025-02-04 14:25:20|12086.55|12086.55|12086.55|12086.55|12086.55|12086.55|12086.55|12086.55|0
1738679190000|2025-02-04 14:26:30|12088.58|12088.58|12088.58|12088.58|12088.58|12088.58|12088.58|12088.58|0
1738679240000|2025-02-04 14:27:20|12084.52|12084.52|12082.18|12082.18|12084.52|12084.52|12082.18|12082.18|0
1738679270000|2025-02-04 14:27:50|12081.88|12081.88|12077.81|12077.81|12081.88|12081.88|12077.81|12077.81|0
1738679280000|2025-02-04 14:28:00|12079.84|12079.84|12079.84|12079.84|12079.84|12079.84|12079.84|12079.84|0
1738679300000|2025-02-04 14:28:20|12081.88|12081.88|12083.91|12083.91|12083.91|12083.91|12081.88|12081.88|0
1738679350000|2025-02-04 14:29:10|12085.94|12085.94|12087.76|12087.76|12087.76|12087.76|12085.94|12085.94|0
1738679370000|2025-02-04 14:29:30|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|0
1738679380000|2025-02-04 14:29:40|12086.03|12086.03|12086.03|12086.03|12086.03|12086.03|12086.03|12086.03|0
1738679400000|2025-02-04 14:30:00|12088.06|12088.06|12090.09|12090.09|12092.13|12092.13|12088.06|12088.06|0
1738679410000|2025-02-04 14:30:10|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|0
1738679420000|2025-02-04 14:30:20|12098.23|12098.23|12098.23|12098.23|12098.23|12098.23|12098.23|12098.23|0
1738679430000|2025-02-04 14:30:30|12098.84|12098.84|12090.74|12090.74|12098.84|12098.84|12090.74|12090.74|0
1738679450000|2025-02-04 14:30:50|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|0
1738679460000|2025-02-04 14:31:00|12096.84|12096.84|12096.84|12096.84|12096.84|12096.84|12096.84|12096.84|0
1738679470000|2025-02-04 14:31:10|12097|12097|12096.69|12096.69|12097|12097|12096.69|12096.69|0
1738679520000|2025-02-04 14:32:00|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|0
1738679530000|2025-02-04 14:32:10|12102.14|12102.14|12109.55|12109.55|12109.55|12109.55|12102.14|12102.14|0
1738679540000|2025-02-04 14:32:20|12107.74|12107.74|12113.93|12113.93|12113.93|12113.93|12107.74|12107.74|0
1738679550000|2025-02-04 14:32:30|12115.74|12115.74|12117.79|12117.79|12117.79|12117.79|12115.74|12115.74|0
1738679570000|2025-02-04 14:32:50|12119.82|12119.82|12121.94|12121.94|12121.94|12121.94|12119.82|12119.82|0
1738679580000|2025-02-04 14:33:00|12123.75|12123.75|12123.75|12123.75|12123.75|12123.75|12123.75|12123.75|0
1738679590000|2025-02-04 14:33:10|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|0
1738679600000|2025-02-04 14:33:20|12125.91|12125.91|12127.94|12127.94|12127.94|12127.94|12125.91|12125.91|0
1738679610000|2025-02-04 14:33:30|12121.84|12121.84|12119.81|12119.81|12122.14|12122.14|12119.81|12119.81|0
1738679620000|2025-02-04 14:33:40|12115.74|12115.74|12111.99|12111.99|12115.74|12115.74|12111.99|12111.99|0
1738679640000|2025-02-04 14:34:00|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|0
1738679650000|2025-02-04 14:34:10|12111.99|12111.99|12110.18|12110.18|12111.99|12111.99|12110.18|12110.18|0
1738679660000|2025-02-04 14:34:20|12108.15|12108.15|12106.33|12106.33|12108.15|12108.15|12106.33|12106.33|0
1738679670000|2025-02-04 14:34:30|12108.15|12108.15|12121.72|12121.72|12121.72|12121.72|12108.15|12108.15|0
1738679680000|2025-02-04 14:34:40|12119.91|12119.91|12118.21|12118.21|12120.03|12120.03|12118.21|12118.21|0
1738679700000|2025-02-04 14:35:00|12120.24|12120.24|12116.28|12116.28|12120.24|12120.24|12116.28|12116.28|0
1738679710000|2025-02-04 14:35:10|12118.31|12118.31|12118.31|12118.31|12118.31|12118.31|12118.31|12118.31|0
1738679720000|2025-02-04 14:35:20|12114.25|12114.25|12112.51|12112.51|12114.25|12114.25|12112.21|12112.21|0
1738679750000|2025-02-04 14:35:50|12112.4|12112.4|12108.77|12108.77|12112.4|12112.4|12108.77|12108.77|0
1738679760000|2025-02-04 14:36:00|12110.58|12110.58|12116.46|12116.46|12116.46|12116.46|12110.58|12110.58|0
1738679770000|2025-02-04 14:36:10|12120.53|12120.53|12116.46|12116.46|12120.53|12120.53|12116.46|12116.46|0
1738679780000|2025-02-04 14:36:20|12116.16|12116.16|12115.92|12115.92|12116.16|12116.16|12115.92|12115.92|0
1738679790000|2025-02-04 14:36:30|12115.76|12115.76|12113.72|12113.72|12115.76|12115.76|12113.72|12113.72|0
1738679810000|2025-02-04 14:36:50|12111.91|12111.91|12111.91|12111.91|12111.91|12111.91|12111.91|12111.91|0
1738679820000|2025-02-04 14:37:00|12109.88|12109.88|12109.88|12109.88|12109.88|12109.88|12109.88|12109.88|0
1738679830000|2025-02-04 14:37:10|12107.84|12107.84|12107.84|12107.84|12109.88|12109.88|12107.84|12107.84|0
1738679840000|2025-02-04 14:37:20|12107.23|12107.23|12107.23|12107.23|12107.23|12107.23|12107.23|12107.23|0
1738679860000|2025-02-04 14:37:40|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|0
1738679870000|2025-02-04 14:37:50|12107.23|12107.23|12111.3|12111.3|12111.3|12111.3|12107.23|12107.23|0
1738679880000|2025-02-04 14:38:00|12109.27|12109.27|12109.27|12109.27|12109.27|12109.27|12109.27|12109.27|0
1738679890000|2025-02-04 14:38:10|12107.23|12107.23|12105.2|12105.2|12107.23|12107.23|12105.2|12105.2|0
1738679900000|2025-02-04 14:38:20|12103.39|12103.39|12105.42|12105.42|12105.42|12105.42|12103.39|12103.39|0
1738679910000|2025-02-04 14:38:30|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|0
1738679920000|2025-02-04 14:38:40|12103.08|12103.08|12098.1|12098.1|12103.08|12103.08|12096.07|12096.07|0
1738679930000|2025-02-04 14:38:50|12097.94|12097.94|12097.94|12097.94|12097.94|12097.94|12097.94|12097.94|0
1738679940000|2025-02-04 14:39:00|12095.91|12095.91|12095.91|12095.91|12095.91|12095.91|12095.91|12095.91|0
1738679950000|2025-02-04 14:39:10|12095.67|12095.67|12095.67|12095.67|12095.67|12095.67|12095.67|12095.67|0
1738679960000|2025-02-04 14:39:20|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|0
1738679990000|2025-02-04 14:39:50|12094.08|12094.08|12093.47|12093.47|12094.08|12094.08|12093.47|12093.47|0
1738680040000|2025-02-04 14:40:40|12089.4|12089.4|12080.87|12080.87|12089.4|12089.4|12080.87|12080.87|0
1738680050000|2025-02-04 14:40:50|12080.27|12080.27|12082.61|12082.61|12082.61|12082.61|12080.27|12080.27|0
1738680060000|2025-02-04 14:41:00|12084.64|12084.64|12092.55|12092.55|12092.55|12092.55|12084.64|12084.64|0
1738680070000|2025-02-04 14:41:10|12094.59|12094.59|12096.4|12096.4|12096.4|12096.4|12094.59|12094.59|0
1738680120000|2025-02-04 14:42:00|12092.33|12092.33|12094.37|12094.37|12094.37|12094.37|12092.33|12092.33|0
1738680140000|2025-02-04 14:42:20|12094.06|12094.06|12094.06|12094.06|12094.06|12094.06|12094.06|12094.06|0
1738680160000|2025-02-04 14:42:40|12092.03|12092.03|12093.9|12093.9|12093.9|12093.9|12091.87|12091.87|0
1738680170000|2025-02-04 14:42:50|12095.93|12095.93|12094.12|12094.12|12095.93|12095.93|12094.12|12094.12|0
1738680180000|2025-02-04 14:43:00|12096.15|12096.15|12096.15|12096.15|12096.15|12096.15|12096.15|12096.15|0
1738680190000|2025-02-04 14:43:10|12096.31|12096.31|12096.31|12096.31|12098.35|12098.35|12096.31|12096.31|0
1738680230000|2025-02-04 14:43:50|12098.35|12098.35|12098.35|12098.35|12098.35|12098.35|12098.35|12098.35|0
1738680240000|2025-02-04 14:44:00|12100.38|12100.38|12098.35|12098.35|12100.38|12100.38|12098.35|12098.35|0
1738680250000|2025-02-04 14:44:10|12098.04|12098.04|12098.04|12098.04|12098.04|12098.04|12098.04|12098.04|0
1738680260000|2025-02-04 14:44:20|12099.86|12099.86|12105.3|12105.3|12105.3|12105.3|12099.86|12099.86|0
1738680270000|2025-02-04 14:44:30|12109.36|12109.36|12111.18|12111.18|12111.18|12111.18|12109.36|12109.36|0
1738680280000|2025-02-04 14:44:40|12109.15|12109.15|12110.96|12110.96|12110.96|12110.96|12109.15|12109.15|0
1738680310000|2025-02-04 14:45:10|12111.27|12111.27|12111.27|12111.27|12111.27|12111.27|12111.27|12111.27|0
1738680320000|2025-02-04 14:45:20|12111.57|12111.57|12111.87|12111.87|12112.17|12112.17|12111.57|12111.57|0
1738680330000|2025-02-04 14:45:30|12112.17|12112.17|12114.21|12114.21|12114.21|12114.21|12112.17|12112.17|0
1738680340000|2025-02-04 14:45:40|12114.51|12114.51|12114.39|12114.39|12114.51|12114.51|12114.39|12114.39|0
1738680350000|2025-02-04 14:45:50|12114.09|12114.09|12114.39|12114.39|12114.39|12114.39|12114.09|12114.09|0
1738680370000|2025-02-04 14:46:10|12112.36|12112.36|12112.36|12112.36|12112.36|12112.36|12112.36|12112.36|0
1738680390000|2025-02-04 14:46:30|12110.33|12110.33|12110.33|12110.33|12110.33|12110.33|12110.33|12110.33|0
1738680400000|2025-02-04 14:46:40|12108.51|12108.51|12108.51|12108.51|12108.51|12108.51|12108.51|12108.51|0
1738680430000|2025-02-04 14:47:10|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|0
1738680440000|2025-02-04 14:47:20|12116.31|12116.31|12114.28|12114.28|12116.31|12116.31|12114.28|12114.28|0
1738680450000|2025-02-04 14:47:30|12110.65|12110.65|12110.65|12110.65|12110.65|12110.65|12110.65|12110.65|0
1738680480000|2025-02-04 14:48:00|12106.58|12106.58|12108.4|12108.4|12108.4|12108.4|12106.58|12106.58|0
1738680490000|2025-02-04 14:48:10|12106.58|12106.58|12104.65|12104.65|12106.58|12106.58|12104.65|12104.65|0
1738680500000|2025-02-04 14:48:20|12104.53|12104.53|12104.41|12104.41|12104.53|12104.53|12104.41|12104.41|0
1738680510000|2025-02-04 14:48:30|12106.23|12106.23|12105.31|12105.31|12106.23|12106.23|12105.31|12105.31|0
1738680520000|2025-02-04 14:48:40|12105|12105|12102.97|12102.97|12107.04|12107.04|12102.97|12102.97|0
1738680530000|2025-02-04 14:48:50|12102.06|12102.06|12102.06|12102.06|12102.06|12102.06|12102.06|12102.06|0
1738680540000|2025-02-04 14:49:00|12102.36|12102.36|12102.26|12102.26|12102.36|12102.36|12102.26|12102.26|0
1738680550000|2025-02-04 14:49:10|12104.29|12104.29|12104.6|12104.6|12104.6|12104.6|12104.29|12104.29|0
1738680590000|2025-02-04 14:49:50|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|0
1738680600000|2025-02-04 14:50:00|12108.67|12108.67|12108.67|12108.67|12108.67|12108.67|12108.67|12108.67|0
1738680610000|2025-02-04 14:50:10|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|0
1738680630000|2025-02-04 14:50:30|12106.87|12106.87|12106.75|12106.75|12106.87|12106.87|12106.75|12106.75|0
1738680650000|2025-02-04 14:50:50|12106.63|12106.63|12104.6|12104.6|12106.63|12106.63|12104.6|12104.6|0
1738680660000|2025-02-04 14:51:00|12102.79|12102.79|12098.6|12098.6|12102.79|12102.79|12098.6|12098.6|0
1738680670000|2025-02-04 14:51:10|12097.99|12097.99|12097.99|12097.99|12097.99|12097.99|12097.99|12097.99|0
1738680680000|2025-02-04 14:51:20|12095.96|12095.96|12095.96|12095.96|12095.96|12095.96|12095.96|12095.96|0
1738680700000|2025-02-04 14:51:40|12096.57|12096.57|12096.57|12096.57|12096.57|12096.57|12096.57|12096.57|0
1738680730000|2025-02-04 14:52:10|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|0
1738680760000|2025-02-04 14:52:40|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|12098.7|0
1738680770000|2025-02-04 14:52:50|12100.73|12100.73|12105.19|12105.19|12105.19|12105.19|12100.73|12100.73|0
1738680780000|2025-02-04 14:53:00|12107.22|12107.22|12109.56|12109.56|12109.56|12109.56|12107.22|12107.22|0
1738680790000|2025-02-04 14:53:10|12111.59|12111.59|12109.56|12109.56|12111.59|12111.59|12109.56|12109.56|0
1738680800000|2025-02-04 14:53:20|12103.46|12103.46|12105.19|12105.19|12105.49|12105.49|12103.46|12103.46|0
1738680830000|2025-02-04 14:53:50|12107.22|12107.22|12109.26|12109.26|12109.26|12109.26|12107.22|12107.22|0
1738680850000|2025-02-04 14:54:10|12111.29|12111.29|12111.53|12111.53|12111.53|12111.53|12111.29|12111.29|0
1738680870000|2025-02-04 14:54:30|12111.65|12111.65|12114.07|12114.07|12114.07|12114.07|12111.65|12111.65|0
1738680880000|2025-02-04 14:54:40|12110|12110|12110|12110|12112.04|12112.04|12110|12110|0
1738680910000|2025-02-04 14:55:10|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|0
1738680930000|2025-02-04 14:55:30|12111.73|12111.73|12111.89|12111.89|12111.89|12111.89|12111.73|12111.73|0
1738680950000|2025-02-04 14:55:50|12113.93|12113.93|12110.08|12110.08|12113.93|12113.93|12110.08|12110.08|0
1738680960000|2025-02-04 14:56:00|12112.11|12112.11|12103.98|12103.98|12112.11|12112.11|12103.98|12103.98|0
1738680970000|2025-02-04 14:56:10|12106.01|12106.01|12103.98|12103.98|12106.01|12106.01|12103.98|12103.98|0
1738680980000|2025-02-04 14:56:20|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|0
1738680990000|2025-02-04 14:56:30|12103.98|12103.98|12106.01|12106.01|12106.01|12106.01|12103.98|12103.98|0
1738681020000|2025-02-04 14:57:00|12105.71|12105.71|12103.41|12103.41|12105.71|12105.71|12103.41|12103.41|0
1738681050000|2025-02-04 14:57:30|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|0
1738681080000|2025-02-04 14:58:00|12103.41|12103.41|12103.41|12103.41|12103.41|12103.41|12103.41|12103.41|0
1738681120000|2025-02-04 14:58:40|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|0
1738681170000|2025-02-04 14:59:30|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|12109.29|0
1738681190000|2025-02-04 14:59:50|12114.29|12114.29|12116.63|12116.63|12116.63|12116.63|12114.29|12114.29|0
1738681200000|2025-02-04 15:00:00|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|0
1738681210000|2025-02-04 15:00:10|12117.1|12117.1|12123.2|12123.2|12123.2|12123.2|12117.1|12117.1|0
1738681220000|2025-02-04 15:00:20|12121.16|12121.16|12116.79|12116.79|12121.16|12121.16|12116.79|12116.79|0
1738681240000|2025-02-04 15:00:40|12117.1|12117.1|12117.1|12117.1|12117.1|12117.1|12117.1|12117.1|0
1738681260000|2025-02-04 15:01:00|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|0
1738681270000|2025-02-04 15:01:10|12112.73|12112.73|12114.46|12114.46|12114.76|12114.76|12112.73|12112.73|0
1738681320000|2025-02-04 15:02:00|12114.15|12114.15|12114.15|12114.15|12114.15|12114.15|12114.15|12114.15|0
1738681330000|2025-02-04 15:02:10|12113.85|12113.85|12113.85|12113.85|12113.85|12113.85|12113.85|12113.85|0
1738681350000|2025-02-04 15:02:30|12111.81|12111.81|12111.98|12111.98|12111.98|12111.98|12111.81|12111.81|0
1738681360000|2025-02-04 15:02:40|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|0
1738681390000|2025-02-04 15:03:10|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|12109.74|0
1738681400000|2025-02-04 15:03:20|12107.93|12107.93|12103.78|12103.78|12107.93|12107.93|12103.78|12103.78|0
1738681420000|2025-02-04 15:03:40|12103.54|12103.54|12103.54|12103.54|12103.54|12103.54|12103.54|12103.54|0
1738681430000|2025-02-04 15:03:50|12101.51|12101.51|12101.2|12101.2|12101.51|12101.51|12101.2|12101.2|0
1738681450000|2025-02-04 15:04:10|12103.01|12103.01|12106.86|12106.86|12106.86|12106.86|12103.01|12103.01|0
1738681470000|2025-02-04 15:04:30|12108.89|12108.89|12112.52|12112.52|12112.52|12112.52|12108.89|12108.89|0
1738681490000|2025-02-04 15:04:50|12108.68|12108.68|12108.68|12108.68|12108.68|12108.68|12108.68|12108.68|0
1738681500000|2025-02-04 15:05:00|12106.86|12106.86|12108.91|12108.91|12108.91|12108.91|12106.86|12106.86|0
1738681510000|2025-02-04 15:05:10|12108.79|12108.79|12111.13|12111.13|12113.17|12113.17|12108.79|12108.79|0
1738681520000|2025-02-04 15:05:20|12111.43|12111.43|12113.25|12113.25|12113.25|12113.25|12111.43|12111.43|0
1738681530000|2025-02-04 15:05:30|12112.94|12112.94|12112.94|12112.94|12112.94|12112.94|12112.94|12112.94|0
1738681540000|2025-02-04 15:05:40|12114.98|12114.98|12114.98|12114.98|12114.98|12114.98|12114.98|12114.98|0
1738681560000|2025-02-04 15:06:00|12117.01|12117.01|12117.32|12117.32|12117.32|12117.32|12117.01|12117.01|0
1738681570000|2025-02-04 15:06:10|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|0
1738681590000|2025-02-04 15:06:30|12121.38|12121.38|12121.38|12121.38|12121.38|12121.38|12121.38|12121.38|0
1738681600000|2025-02-04 15:06:40|12119.35|12119.35|12117.32|12117.32|12119.35|12119.35|12117.32|12117.32|0
1738681610000|2025-02-04 15:06:50|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|0
1738681640000|2025-02-04 15:07:20|12117.32|12117.32|12117.32|12117.32|12117.32|12117.32|12117.32|12117.32|0
1738681650000|2025-02-04 15:07:30|12115.5|12115.5|12115.2|12115.2|12115.5|12115.5|12115.2|12115.2|0
1738681660000|2025-02-04 15:07:40|12111.13|12111.13|12102.64|12102.64|12111.13|12111.13|12102.64|12102.64|0
1738681680000|2025-02-04 15:08:00|12102.94|12102.94|12102.76|12102.76|12102.94|12102.94|12102.64|12102.64|0
1738681690000|2025-02-04 15:08:10|12104.79|12104.79|12105.4|12105.4|12105.4|12105.4|12104.79|12104.79|0
1738681710000|2025-02-04 15:08:30|12107.44|12107.44|12103.37|12103.37|12107.44|12107.44|12103.37|12103.37|0
1738681760000|2025-02-04 15:09:20|12107.44|12107.44|12109.59|12109.59|12109.59|12109.59|12107.44|12107.44|0
1738681770000|2025-02-04 15:09:30|12109.89|12109.89|12109.89|12109.89|12109.89|12109.89|12109.89|12109.89|0
1738681800000|2025-02-04 15:10:00|12108.08|12108.08|12106.05|12106.05|12108.08|12108.08|12106.05|12106.05|0
1738681810000|2025-02-04 15:10:10|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|0
1738681820000|2025-02-04 15:10:20|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|12105.44|0
1738681830000|2025-02-04 15:10:30|12099.56|12099.56|12099.25|12099.25|12099.56|12099.56|12099.25|12099.25|0
1738681850000|2025-02-04 15:10:50|12098.93|12098.93|12097.11|12097.11|12098.93|12098.93|12097.11|12097.11|0
1738681870000|2025-02-04 15:11:10|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|0
1738681890000|2025-02-04 15:11:30|12099.03|12099.03|12090.89|12090.89|12099.03|12099.03|12090.89|12090.89|0
1738681900000|2025-02-04 15:11:40|12088.86|12088.86|12090.89|12090.89|12090.89|12090.89|12088.86|12088.86|0
1738681950000|2025-02-04 15:12:30|12092.93|12092.93|12092.93|12092.93|12092.93|12092.93|12092.93|12092.93|0
1738681960000|2025-02-04 15:12:40|12093.47|12093.47|12098.01|12098.01|12098.01|12098.01|12093.47|12093.47|0
1738681970000|2025-02-04 15:12:50|12096.2|12096.2|12094.97|12094.97|12096.31|12096.31|12091.13|12091.13|0
1738681980000|2025-02-04 15:13:00|12092.94|12092.94|12097.01|12097.01|12097.01|12097.01|12092.94|12092.94|0
1738682000000|2025-02-04 15:13:20|12094.97|12094.97|12092.86|12092.86|12094.97|12094.97|12092.86|12092.86|0
1738682010000|2025-02-04 15:13:30|12090.83|12090.83|12090.83|12090.83|12090.83|12090.83|12090.83|12090.83|0
1738682020000|2025-02-04 15:13:40|12088.79|12088.79|12088.79|12088.79|12088.79|12088.79|12088.79|12088.79|0
1738682030000|2025-02-04 15:13:50|12087.88|12087.88|12088.18|12088.18|12088.18|12088.18|12087.88|12087.88|0
1738682040000|2025-02-04 15:14:00|12090.3|12090.3|12090|12090|12090.3|12090.3|12090|12090|0
1738682050000|2025-02-04 15:14:10|12092.03|12092.03|12092.03|12092.03|12092.03|12092.03|12092.03|12092.03|0
1738682070000|2025-02-04 15:14:30|12093.84|12093.84|12095.66|12095.66|12095.66|12095.66|12093.84|12093.84|0
1738682090000|2025-02-04 15:14:50|12093.62|12093.62|12095.66|12095.66|12095.66|12095.66|12093.62|12093.62|0
1738682140000|2025-02-04 15:15:40|12097.47|12097.47|12095.96|12095.96|12097.78|12097.78|12095.96|12095.96|0
1738682150000|2025-02-04 15:15:50|12094.15|12094.15|12094.15|12094.15|12094.15|12094.15|12094.15|12094.15|0
1738682180000|2025-02-04 15:16:20|12092.12|12092.12|12089.47|12089.47|12092.12|12092.12|12089.47|12089.47|0
1738682210000|2025-02-04 15:16:50|12091.51|12091.51|12092.11|12092.11|12092.11|12092.11|12091.51|12091.51|0
1738682230000|2025-02-04 15:17:10|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|0
1738682250000|2025-02-04 15:17:30|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|0
1738682260000|2025-02-04 15:17:40|12091.8|12091.8|12089.77|12089.77|12091.8|12091.8|12089.77|12089.77|0
1738682270000|2025-02-04 15:17:50|12087.96|12087.96|12087.96|12087.96|12087.96|12087.96|12087.96|12087.96|0
1738682280000|2025-02-04 15:18:00|12089.99|12089.99|12094.06|12094.06|12094.06|12094.06|12089.99|12089.99|0
1738682290000|2025-02-04 15:18:10|12096.09|12096.09|12096.09|12096.09|12096.09|12096.09|12096.09|12096.09|0
1738682300000|2025-02-04 15:18:20|12096.39|12096.39|12096.39|12096.39|12096.39|12096.39|12096.39|12096.39|0
1738682310000|2025-02-04 15:18:30|12098.43|12098.43|12098.43|12098.43|12098.43|12098.43|12098.43|12098.43|0
1738682340000|2025-02-04 15:19:00|12100.24|12100.24|12100.24|12100.24|12100.24|12100.24|12100.24|12100.24|0
1738682370000|2025-02-04 15:19:30|12098.21|12098.21|12100.24|12100.24|12100.24|12100.24|12098.21|12098.21|0
1738682380000|2025-02-04 15:19:40|12100.55|12100.55|12100.55|12100.55|12100.55|12100.55|12100.55|12100.55|0
1738682410000|2025-02-04 15:20:10|12096.48|12096.48|12096.48|12096.48|12096.48|12096.48|12096.48|12096.48|0
1738682420000|2025-02-04 15:20:20|12096.18|12096.18|12093.53|12093.53|12096.18|12096.18|12093.53|12093.53|0
1738682440000|2025-02-04 15:20:40|12091.5|12091.5|12091.19|12091.19|12091.5|12091.5|12091.19|12091.19|0
1738682510000|2025-02-04 15:21:50|12093.23|12093.23|12093.23|12093.23|12093.23|12093.23|12093.23|12093.23|0
1738682530000|2025-02-04 15:22:10|12091.19|12091.19|12091.19|12091.19|12091.19|12091.19|12091.19|12091.19|0
1738682560000|2025-02-04 15:22:40|12091.09|12091.09|12091.09|12091.09|12091.09|12091.09|12091.09|12091.09|0
1738682570000|2025-02-04 15:22:50|12093.13|12093.13|12093.13|12093.13|12093.13|12093.13|12093.13|12093.13|0
1738682580000|2025-02-04 15:23:00|12091.09|12091.09|12091.09|12091.09|12091.09|12091.09|12091.09|12091.09|0
1738682590000|2025-02-04 15:23:10|12090.48|12090.48|12090.48|12090.48|12090.48|12090.48|12090.48|12090.48|0
1738682630000|2025-02-04 15:23:50|12086.42|12086.42|12086.42|12086.42|12086.42|12086.42|12086.42|12086.42|0
1738682660000|2025-02-04 15:24:20|12084.3|12084.3|12082.18|12082.18|12084.3|12084.3|12082.18|12082.18|0
1738682670000|2025-02-04 15:24:30|12084.22|12084.22|12086.25|12086.25|12086.25|12086.25|12084.22|12084.22|0
1738682690000|2025-02-04 15:24:50|12088.28|12088.28|12088.28|12088.28|12088.28|12088.28|12088.28|12088.28|0
1738682730000|2025-02-04 15:25:30|12086.25|12086.25|12086.25|12086.25|12086.25|12086.25|12086.25|12086.25|0
1738682760000|2025-02-04 15:26:00|12084.44|12084.44|12083.78|12083.78|12084.44|12084.44|12083.78|12083.78|0
1738682790000|2025-02-04 15:26:30|12081.74|12081.74|12081.62|12081.62|12081.74|12081.74|12081.62|12081.62|0
1738682800000|2025-02-04 15:26:40|12079.59|12079.59|12079.59|12079.59|12079.59|12079.59|12079.59|12079.59|0
1738682810000|2025-02-04 15:26:50|12079.47|12079.47|12077.66|12077.66|12079.47|12079.47|12077.66|12077.66|0
1738682830000|2025-02-04 15:27:10|12077.5|12077.5|12077.5|12077.5|12077.5|12077.5|12077.5|12077.5|0
1738682840000|2025-02-04 15:27:20|12073.65|12073.65|12073.65|12073.65|12073.65|12073.65|12073.65|12073.65|0
1738682850000|2025-02-04 15:27:30|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|0
1738682860000|2025-02-04 15:27:40|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|0
1738682870000|2025-02-04 15:27:50|12075.26|12075.26|12075.26|12075.26|12075.26|12075.26|12075.26|12075.26|0
1738682880000|2025-02-04 15:28:00|12075.56|12075.56|12077.38|12077.38|12077.38|12077.38|12075.56|12075.56|0
1738682900000|2025-02-04 15:28:20|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|0
1738682930000|2025-02-04 15:28:50|12081.23|12081.23|12081.23|12081.23|12081.23|12081.23|12081.23|12081.23|0
1738682940000|2025-02-04 15:29:00|12083.26|12083.26|12083.61|12083.61|12083.61|12083.61|12083.26|12083.26|0
1738682950000|2025-02-04 15:29:10|12081.8|12081.8|12081.8|12081.8|12081.8|12081.8|12081.8|12081.8|0
1738682990000|2025-02-04 15:29:50|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|12083.61|0
1738683000000|2025-02-04 15:30:00|12081.68|12081.68|12081.68|12081.68|12081.68|12081.68|12081.68|12081.68|0
1738683020000|2025-02-04 15:30:20|12077.31|12077.31|12072.1|12072.1|12077.31|12077.31|12071.8|12071.8|0
1738683060000|2025-02-04 15:31:00|12070.28|12070.28|12070.28|12070.28|12070.28|12070.28|12070.28|12070.28|0
1738683080000|2025-02-04 15:31:20|12066.22|12066.22|12066.22|12066.22|12066.22|12066.22|12066.22|12066.22|0
1738683100000|2025-02-04 15:31:40|12068.03|12068.03|12068.03|12068.03|12068.03|12068.03|12068.03|12068.03|0
1738683110000|2025-02-04 15:31:50|12072.1|12072.1|12074.13|12074.13|12074.13|12074.13|12072.1|12072.1|0
1738683150000|2025-02-04 15:32:30|12072.32|12072.32|12072.32|12072.32|12072.32|12072.32|12072.32|12072.32|0
1738683170000|2025-02-04 15:32:50|12072.01|12072.01|12072.01|12072.01|12072.01|12072.01|12072.01|12072.01|0
1738683200000|2025-02-04 15:33:20|12074.04|12074.04|12074.04|12074.04|12074.04|12074.04|12074.04|12074.04|0
1738683210000|2025-02-04 15:33:30|12076.08|12076.08|12074.04|12074.04|12076.08|12076.08|12074.04|12074.04|0
1738683260000|2025-02-04 15:34:20|12080.14|12080.14|12080.14|12080.14|12080.14|12080.14|12080.14|12080.14|0
1738683290000|2025-02-04 15:34:50|12082.18|12082.18|12085.81|12085.81|12085.81|12085.81|12082.18|12082.18|0
1738683300000|2025-02-04 15:35:00|12085.5|12085.5|12085.5|12085.5|12085.5|12085.5|12085.5|12085.5|0
1738683320000|2025-02-04 15:35:20|12091.6|12091.6|12086.16|12086.16|12091.6|12091.6|12086.16|12086.16|0
1738683340000|2025-02-04 15:35:40|12086.4|12086.4|12084.36|12084.36|12086.4|12086.4|12084.36|12084.36|0
1738683360000|2025-02-04 15:36:00|12082.33|12082.33|12082.23|12082.23|12082.33|12082.33|12082.23|12082.23|0
1738683370000|2025-02-04 15:36:10|12081.62|12081.62|12081.62|12081.62|12081.62|12081.62|12081.62|12081.62|0
1738683410000|2025-02-04 15:36:50|12087.72|12087.72|12085.99|12085.99|12087.72|12087.72|12085.69|12085.69|0
1738683420000|2025-02-04 15:37:00|12083.96|12083.96|12083.96|12083.96|12083.96|12083.96|12083.96|12083.96|0
1738683430000|2025-02-04 15:37:10|12081.93|12081.93|12081.93|12081.93|12081.93|12081.93|12081.93|12081.93|0
1738683490000|2025-02-04 15:38:10|12082.09|12082.09|12082.09|12082.09|12082.09|12082.09|12082.09|12082.09|0
1738683520000|2025-02-04 15:38:40|12082.25|12082.25|12082.25|12082.25|12082.25|12082.25|12082.25|12082.25|0
1738683530000|2025-02-04 15:38:50|12086.32|12086.32|12087.23|12087.23|12087.23|12087.23|12085.2|12085.2|0
1738683570000|2025-02-04 15:39:30|12089.27|12089.27|12087.23|12087.23|12089.27|12089.27|12087.23|12087.23|0
1738683600000|2025-02-04 15:40:00|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|0
1738683610000|2025-02-04 15:40:10|12086.92|12086.92|12086.92|12086.92|12086.92|12086.92|12086.92|12086.92|0
1738683630000|2025-02-04 15:40:30|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|0
1738683640000|2025-02-04 15:40:40|12089.26|12089.26|12089.26|12089.26|12089.26|12089.26|12089.26|12089.26|0
1738683650000|2025-02-04 15:40:50|12089.87|12089.87|12090.79|12090.79|12090.79|12090.79|12089.87|12089.87|0
1738683700000|2025-02-04 15:41:40|12092.6|12092.6|12092.6|12092.6|12092.6|12092.6|12092.6|12092.6|0
1738683710000|2025-02-04 15:41:50|12092.91|12092.91|12092.91|12092.91|12092.91|12092.91|12092.91|12092.91|0
1738683720000|2025-02-04 15:42:00|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|0
1738683730000|2025-02-04 15:42:10|12093.37|12093.37|12091.56|12091.56|12093.37|12093.37|12089.74|12089.74|0
1738683740000|2025-02-04 15:42:20|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|12091.36|0
1738683750000|2025-02-04 15:42:30|12089.54|12089.54|12089.54|12089.54|12089.54|12089.54|12089.54|12089.54|0
1738683770000|2025-02-04 15:42:50|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|0
1738683790000|2025-02-04 15:43:10|12089.54|12089.54|12089.54|12089.54|12089.54|12089.54|12089.54|12089.54|0
1738683820000|2025-02-04 15:43:40|12089.85|12089.85|12089.85|12089.85|12089.85|12089.85|12089.85|12089.85|0
1738683830000|2025-02-04 15:43:50|12087.82|12087.82|12085.78|12085.78|12087.82|12087.82|12085.78|12085.78|0
1738683840000|2025-02-04 15:44:00|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|12085.17|0
1738683850000|2025-02-04 15:44:10|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|0
1738683900000|2025-02-04 15:45:00|12083.44|12083.44|12084.05|12084.05|12084.05|12084.05|12083.44|12083.44|0
1738683920000|2025-02-04 15:45:20|12082.24|12082.24|12082.12|12082.12|12082.24|12082.24|12082.12|12082.12|0
1738683930000|2025-02-04 15:45:30|12081.82|12081.82|12073.48|12073.48|12081.82|12081.82|12073.48|12073.48|0
1738683940000|2025-02-04 15:45:40|12073.36|12073.36|12073.36|12073.36|12073.36|12073.36|12073.36|12073.36|0
1738683950000|2025-02-04 15:45:50|12073.24|12073.24|12071.43|12071.43|12073.24|12073.24|12071.43|12071.43|0
1738683960000|2025-02-04 15:46:00|12067.36|12067.36|12067.36|12067.36|12067.36|12067.36|12067.36|12067.36|0
1738684020000|2025-02-04 15:47:00|12065.33|12065.33|12065.33|12065.33|12065.33|12065.33|12065.33|12065.33|0
1738684030000|2025-02-04 15:47:10|12063.51|12063.51|12061.48|12061.48|12063.51|12063.51|12061.48|12061.48|0
1738684040000|2025-02-04 15:47:20|12059.45|12059.45|12059.45|12059.45|12059.45|12059.45|12059.45|12059.45|0
1738684050000|2025-02-04 15:47:30|12061.48|12061.48|12061.48|12061.48|12061.48|12061.48|12061.48|12061.48|0
1738684060000|2025-02-04 15:47:40|12063.51|12063.51|12063.51|12063.51|12063.51|12063.51|12063.51|12063.51|0
1738684070000|2025-02-04 15:47:50|12061.48|12061.48|12065.55|12065.55|12065.55|12065.55|12061.48|12061.48|0
1738684080000|2025-02-04 15:48:00|12067.36|12067.36|12067.36|12067.36|12067.36|12067.36|12067.36|12067.36|0
1738684110000|2025-02-04 15:48:30|12065.33|12065.33|12065.33|12065.33|12065.33|12065.33|12065.33|12065.33|0
1738684150000|2025-02-04 15:49:10|12067.36|12067.36|12067.36|12067.36|12067.36|12067.36|12067.36|12067.36|0
1738684180000|2025-02-04 15:49:40|12066.75|12066.75|12067.06|12067.06|12067.06|12067.06|12066.75|12066.75|0
1738684200000|2025-02-04 15:50:00|12065.24|12065.24|12063.21|12063.21|12065.24|12065.24|12063.21|12063.21|0
1738684220000|2025-02-04 15:50:20|12065.24|12065.24|12065.24|12065.24|12065.24|12065.24|12065.24|12065.24|0
1738684290000|2025-02-04 15:51:30|12063.31|12063.31|12063.31|12063.31|12063.31|12063.31|12063.31|12063.31|0
1738684310000|2025-02-04 15:51:50|12063.43|12063.43|12063.31|12063.31|12063.43|12063.43|12063.31|12063.31|0
1738684330000|2025-02-04 15:52:10|12063.19|12063.19|12063.19|12063.19|12063.19|12063.19|12063.19|12063.19|0
1738684350000|2025-02-04 15:52:30|12065.22|12065.22|12065.22|12065.22|12065.22|12065.22|12065.22|12065.22|0
1738684370000|2025-02-04 15:52:50|12067.04|12067.04|12067.04|12067.04|12067.04|12067.04|12067.04|12067.04|0
1738684440000|2025-02-04 15:54:00|12066.94|12066.94|12066.94|12066.94|12066.94|12066.94|12066.94|12066.94|0
1738684500000|2025-02-04 15:55:00|12068.97|12068.97|12068.97|12068.97|12068.97|12068.97|12068.97|12068.97|0
1738684520000|2025-02-04 15:55:20|12064.91|12064.91|12065.11|12065.11|12065.11|12065.11|12064.91|12064.91|0
1738684530000|2025-02-04 15:55:30|12067.14|12067.14|12067.14|12067.14|12067.14|12067.14|12067.14|12067.14|0
1738684540000|2025-02-04 15:55:40|12066.53|12066.53|12066.22|12066.22|12066.53|12066.53|12066.22|12066.22|0
1738684550000|2025-02-04 15:55:50|12065.61|12065.61|12063.8|12063.8|12065.61|12065.61|12063.8|12063.8|0
1738684570000|2025-02-04 15:56:10|12065.61|12065.61|12065.61|12065.61|12065.61|12065.61|12065.61|12065.61|0
1738684600000|2025-02-04 15:56:40|12065.92|12065.92|12065.92|12065.92|12065.92|12065.92|12065.92|12065.92|0
1738684610000|2025-02-04 15:56:50|12063.89|12063.89|12063.58|12063.58|12063.89|12063.89|12063.58|12063.58|0
1738684620000|2025-02-04 15:57:00|12061.77|12061.77|12059.73|12059.73|12061.77|12061.77|12059.73|12059.73|0
1738684630000|2025-02-04 15:57:10|12057.7|12057.7|12055.89|12055.89|12057.7|12057.7|12055.89|12055.89|0
1738684680000|2025-02-04 15:58:00|12055.58|12055.58|12057.09|12057.09|12057.09|12057.09|12055.28|12055.28|0
1738684720000|2025-02-04 15:58:40|12056.93|12056.93|12056.15|12056.15|12056.93|12056.93|12056.15|12056.15|0
1738684730000|2025-02-04 15:58:50|12055.85|12055.85|12055.85|12055.85|12055.85|12055.85|12055.85|12055.85|0
1738684740000|2025-02-04 15:59:00|12054.04|12054.04|12057.66|12057.66|12057.66|12057.66|12054.04|12054.04|0
1738684750000|2025-02-04 15:59:10|12053.6|12053.6|12053.6|12053.6|12053.6|12053.6|12053.6|12053.6|0
1738684790000|2025-02-04 15:59:50|12053.48|12053.48|12051.45|12051.45|12053.48|12053.48|12051.45|12051.45|0
1738684800000|2025-02-04 16:00:00|12053.48|12053.48|12053.78|12053.78|12053.78|12053.78|12053.48|12053.48|0
1738684810000|2025-02-04 16:00:10|12053.9|12053.9|12056.17|12056.17|12056.17|12056.17|12053.78|12053.78|0
1738684870000|2025-02-04 16:01:10|12055.87|12055.87|12056.17|12056.17|12056.17|12056.17|12055.87|12055.87|0
1738684910000|2025-02-04 16:01:50|12060.24|12060.24|12060.54|12060.54|12060.54|12060.54|12060.24|12060.24|0
1738684920000|2025-02-04 16:02:00|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|0
1738684950000|2025-02-04 16:02:30|12062.74|12062.74|12062.9|12062.9|12062.9|12062.9|12062.74|12062.74|0
1738684970000|2025-02-04 16:02:50|12066.53|12066.53|12068.16|12068.16|12068.46|12068.46|12066.53|12066.53|0
1738685000000|2025-02-04 16:03:20|12069.07|12069.07|12071.11|12071.11|12071.11|12071.11|12069.07|12069.07|0
1738685010000|2025-02-04 16:03:30|12072.92|12072.92|12072.92|12072.92|12072.92|12072.92|12072.92|12072.92|0
1738685020000|2025-02-04 16:03:40|12074.95|12074.95|12074.95|12074.95|12074.95|12074.95|12074.95|12074.95|0
1738685030000|2025-02-04 16:03:50|12076.77|12076.77|12076.77|12076.77|12076.77|12076.77|12076.77|12076.77|0
1738685050000|2025-02-04 16:04:10|12078.8|12078.8|12078.8|12078.8|12078.8|12078.8|12078.8|12078.8|0
1738685060000|2025-02-04 16:04:20|12080.61|12080.61|12078.58|12078.58|12080.61|12080.61|12078.58|12078.58|0
1738685140000|2025-02-04 16:05:40|12080.61|12080.61|12080.61|12080.61|12080.61|12080.61|12080.61|12080.61|0
1738685190000|2025-02-04 16:06:30|12078.8|12078.8|12078.8|12078.8|12078.8|12078.8|12078.8|12078.8|0
1738685220000|2025-02-04 16:07:00|12080.61|12080.61|12078.8|12078.8|12080.61|12080.61|12078.8|12078.8|0
1738685230000|2025-02-04 16:07:10|12080.61|12080.61|12078.58|12078.58|12080.61|12080.61|12078.58|12078.58|0
1738685240000|2025-02-04 16:07:20|12076.77|12076.77|12076.77|12076.77|12076.77|12076.77|12076.77|12076.77|0
1738685250000|2025-02-04 16:07:30|12076.46|12076.46|12074.43|12074.43|12076.46|12076.46|12074.43|12074.43|0
1738685260000|2025-02-04 16:07:40|12074.12|12074.12|12074.12|12074.12|12074.12|12074.12|12074.12|12074.12|0
1738685270000|2025-02-04 16:07:50|12074.43|12074.43|12074.43|12074.43|12074.43|12074.43|12074.43|12074.43|0
1738685280000|2025-02-04 16:08:00|12076.46|12076.46|12077.07|12077.07|12077.07|12077.07|12076.46|12076.46|0
1738685300000|2025-02-04 16:08:20|12075.04|12075.04|12070.97|12070.97|12075.04|12075.04|12070.97|12070.97|0
1738685310000|2025-02-04 16:08:30|12071.14|12071.14|12069.1|12069.1|12071.14|12071.14|12069.1|12069.1|0
1738685330000|2025-02-04 16:08:50|12067.07|12067.07|12069.1|12069.1|12069.1|12069.1|12067.07|12067.07|0
1738685340000|2025-02-04 16:09:00|12071.14|12071.14|12067.07|12067.07|12071.14|12071.14|12067.07|12067.07|0
1738685360000|2025-02-04 16:09:20|12065.04|12065.04|12065.04|12065.04|12065.04|12065.04|12065.04|12065.04|0
1738685370000|2025-02-04 16:09:30|12067.07|12067.07|12067.07|12067.07|12067.07|12067.07|12067.07|12067.07|0
1738685380000|2025-02-04 16:09:40|12066.87|12066.87|12064.84|12064.84|12066.87|12066.87|12064.84|12064.84|0
1738685390000|2025-02-04 16:09:50|12066.87|12066.87|12068.9|12068.9|12068.9|12068.9|12066.87|12066.87|0
1738685400000|2025-02-04 16:10:00|12069.51|12069.51|12069.21|12069.21|12069.51|12069.51|12069.21|12069.21|0
1738685430000|2025-02-04 16:10:30|12067.17|12067.17|12067.17|12067.17|12067.17|12067.17|12067.17|12067.17|0
1738685440000|2025-02-04 16:10:40|12065.14|12065.14|12067.17|12067.17|12067.17|12067.17|12065.14|12065.14|0
1738685490000|2025-02-04 16:11:30|12064.84|12064.84|12064.84|12064.84|12064.84|12064.84|12064.84|12064.84|0
1738685500000|2025-02-04 16:11:40|12064.23|12064.23|12063.8|12063.8|12064.23|12064.23|12063.8|12063.8|0
1738685560000|2025-02-04 16:12:40|12061.99|12061.99|12061.5|12061.5|12061.99|12061.99|12061.5|12061.5|0
1738685580000|2025-02-04 16:13:00|12063.31|12063.31|12063.31|12063.31|12063.31|12063.31|12063.31|12063.31|0
1738685590000|2025-02-04 16:13:10|12067.38|12067.38|12067.38|12067.38|12067.38|12067.38|12067.38|12067.38|0
1738685620000|2025-02-04 16:13:40|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|12067.68|0
1738685630000|2025-02-04 16:13:50|12065.34|12065.34|12065.34|12065.34|12065.34|12065.34|12065.34|12065.34|0
1738685660000|2025-02-04 16:14:20|12065.03|12065.03|12061.41|12061.41|12065.03|12065.03|12061.41|12061.41|0
1738685680000|2025-02-04 16:14:40|12061.1|12061.1|12061.41|12061.41|12061.41|12061.41|12061.1|12061.1|0
1738685700000|2025-02-04 16:15:00|12061.29|12061.29|12061.39|12061.39|12061.39|12061.39|12061.29|12061.29|0
1738685710000|2025-02-04 16:15:10|12063.42|12063.42|12065.24|12065.24|12065.24|12065.24|12063.42|12063.42|0
1738685730000|2025-02-04 16:15:30|12063.2|12063.2|12063.2|12063.2|12063.2|12063.2|12063.2|12063.2|0
1738685750000|2025-02-04 16:15:50|12063.51|12063.51|12063.51|12063.51|12063.51|12063.51|12063.51|12063.51|0
1738685770000|2025-02-04 16:16:10|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|0
1738685800000|2025-02-04 16:16:40|12065.84|12065.84|12065.84|12065.84|12065.84|12065.84|12065.84|12065.84|0
1738685840000|2025-02-04 16:17:20|12062.21|12062.21|12060.18|12060.18|12062.21|12062.21|12060.18|12060.18|0
1738685850000|2025-02-04 16:17:30|12059.88|12059.88|12059.88|12059.88|12059.88|12059.88|12059.88|12059.88|0
1738685870000|2025-02-04 16:17:50|12060.49|12060.49|12060.49|12060.49|12060.49|12060.49|12060.49|12060.49|0
1738685880000|2025-02-04 16:18:00|12060.18|12060.18|12060.18|12060.18|12060.18|12060.18|12060.18|12060.18|0
1738685930000|2025-02-04 16:18:50|12060.06|12060.06|12060.06|12060.06|12060.06|12060.06|12060.06|12060.06|0
1738685950000|2025-02-04 16:19:10|12058.25|12058.25|12058.35|12058.35|12058.35|12058.35|12058.25|12058.25|0
1738685960000|2025-02-04 16:19:20|12054.2|12054.2|12054.81|12054.81|12054.81|12054.81|12054.2|12054.2|0
1738685970000|2025-02-04 16:19:30|12054.2|12054.2|12054.2|12054.2|12054.2|12054.2|12054.2|12054.2|0
1738685980000|2025-02-04 16:19:40|12056.23|12056.23|12056.23|12056.23|12056.23|12056.23|12056.23|12056.23|0
1738685990000|2025-02-04 16:19:50|12056.53|12056.53|12056.23|12056.23|12056.53|12056.53|12056.23|12056.23|0
1738686030000|2025-02-04 16:20:30|12058.04|12058.04|12060.08|12060.08|12060.08|12060.08|12058.04|12058.04|0
1738686060000|2025-02-04 16:21:00|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|12062.11|0
1738686070000|2025-02-04 16:21:10|12062.72|12062.72|12062.11|12062.11|12062.72|12062.72|12062.11|12062.11|0
1738686110000|2025-02-04 16:21:50|12061.8|12061.8|12059.16|12059.16|12061.8|12061.8|12059.16|12059.16|0
1738686120000|2025-02-04 16:22:00|12059.47|12059.47|12059.63|12059.63|12059.63|12059.63|12059.47|12059.47|0
1738686140000|2025-02-04 16:22:20|12059.31|12059.31|12059.31|12059.31|12059.31|12059.31|12059.31|12059.31|0
1738686150000|2025-02-04 16:22:30|12059.63|12059.63|12059.33|12059.33|12059.63|12059.63|12059.33|12059.33|0
1738686160000|2025-02-04 16:22:40|12059.63|12059.63|12061.66|12061.66|12061.66|12061.66|12059.63|12059.63|0
1738686170000|2025-02-04 16:22:50|12061.36|12061.36|12061.36|12061.36|12061.36|12061.36|12061.36|12061.36|0
1738686180000|2025-02-04 16:23:00|12059.33|12059.33|12059.33|12059.33|12059.33|12059.33|12059.33|12059.33|0
1738686210000|2025-02-04 16:23:30|12059.63|12059.63|12059.63|12059.63|12059.63|12059.63|12059.63|12059.63|0
1738686230000|2025-02-04 16:23:50|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|0
1738686240000|2025-02-04 16:24:00|12061.97|12061.97|12061.97|12061.97|12061.97|12061.97|12061.97|12061.97|0
1738686250000|2025-02-04 16:24:10|12060.16|12060.16|12060.16|12060.16|12060.16|12060.16|12060.16|12060.16|0
1738686260000|2025-02-04 16:24:20|12059.85|12059.85|12059.85|12059.85|12059.85|12059.85|12059.85|12059.85|0
1738686310000|2025-02-04 16:25:10|12059.73|12059.73|12059.38|12059.38|12059.73|12059.73|12059.38|12059.38|0
1738686320000|2025-02-04 16:25:20|12057.56|12057.56|12061.41|12061.41|12061.41|12061.41|12055.75|12055.75|0
1738686340000|2025-02-04 16:25:40|12063.44|12063.44|12065.86|12065.86|12065.86|12065.86|12063.44|12063.44|0
1738686350000|2025-02-04 16:25:50|12066.1|12066.1|12069.76|12069.76|12069.76|12069.76|12066.1|12066.1|0
1738686360000|2025-02-04 16:26:00|12069.64|12069.64|12072.41|12072.41|12072.41|12072.41|12067.61|12067.61|0
1738686370000|2025-02-04 16:26:10|12070.59|12070.59|12070.59|12070.59|12070.59|12070.59|12070.59|12070.59|0
1738686380000|2025-02-04 16:26:20|12072.62|12072.62|12072.32|12072.32|12072.62|12072.62|12072.32|12072.32|0
1738686420000|2025-02-04 16:27:00|12074.35|12074.35|12074.35|12074.35|12074.35|12074.35|12074.35|12074.35|0
1738686430000|2025-02-04 16:27:10|12072.32|12072.32|12074.47|12074.47|12074.47|12074.47|12072.32|12072.32|0
1738686440000|2025-02-04 16:27:20|12074.35|12074.35|12074.13|12074.13|12074.35|12074.35|12072.01|12072.01|0
1738686450000|2025-02-04 16:27:30|12070.5|12070.5|12070.39|12070.39|12070.5|12070.5|12070.39|12070.39|0
1738686480000|2025-02-04 16:28:00|12072.2|12072.2|12072.2|12072.2|12072.2|12072.2|12072.2|12072.2|0
1738686490000|2025-02-04 16:28:10|12074.01|12074.01|12073.71|12073.71|12074.01|12074.01|12073.71|12073.71|0
1738686500000|2025-02-04 16:28:20|12071.9|12071.9|12071.9|12071.9|12071.9|12071.9|12071.9|12071.9|0
1738686510000|2025-02-04 16:28:30|12071.57|12071.57|12077.45|12077.45|12077.45|12077.45|12071.57|12071.57|0
1738686520000|2025-02-04 16:28:40|12078.06|12078.06|12078.58|12078.58|12078.58|12078.58|12078.06|12078.06|0
1738686530000|2025-02-04 16:28:50|12080.4|12080.4|12080.4|12080.4|12080.4|12080.4|12080.4|12080.4|0
1738686540000|2025-02-04 16:29:00|12082.43|12082.43|12084.46|12084.46|12084.46|12084.46|12082.43|12082.43|0
1738686550000|2025-02-04 16:29:10|12086.28|12086.28|12084.46|12084.46|12086.28|12086.28|12084.46|12084.46|0
1738686560000|2025-02-04 16:29:20|12082.43|12082.43|12082.43|12082.43|12082.43|12082.43|12082.43|12082.43|0
1738686570000|2025-02-04 16:29:30|12082.75|12082.75|12082.45|12082.45|12082.75|12082.75|12082.45|12082.45|0
1738686580000|2025-02-04 16:29:40|12082.75|12082.75|12078.99|12078.99|12087.28|12087.28|12078.99|12078.99|0
1738686590000|2025-02-04 16:29:50|12078.39|12078.39|12080.62|12080.62|12080.62|12080.62|12077|12077|0
1738743310000|2025-02-05 08:15:10|11985.08|11985.08|11983.27|11983.27|11985.08|11985.08|11983.27|11983.27|0
1738743330000|2025-02-05 08:15:30|11982.97|11982.97|11982.97|11982.97|11982.97|11982.97|11982.97|11982.97|0
1738743390000|2025-02-05 08:16:30|11985|11985|11988.85|11988.85|11988.85|11988.85|11985|11985|0
1738743400000|2025-02-05 08:16:40|11986.81|11986.81|11986.81|11986.81|11986.81|11986.81|11986.81|11986.81|0
1738743410000|2025-02-05 08:16:50|11986.51|11986.51|11986.51|11986.51|11986.51|11986.51|11986.51|11986.51|0
1738743420000|2025-02-05 08:17:00|11990.58|11990.58|11992.39|11992.39|11992.39|11992.39|11990.58|11990.58|0
1738743440000|2025-02-05 08:17:20|11990.58|11990.58|11990.58|11990.58|11990.58|11990.58|11990.58|11990.58|0
1738743460000|2025-02-05 08:17:40|11988.54|11988.54|11988.54|11988.54|11988.54|11988.54|11988.54|11988.54|0
1738743480000|2025-02-05 08:18:00|11990.58|11990.58|11992.61|11992.61|11992.61|11992.61|11990.58|11990.58|0
1738743510000|2025-02-05 08:18:30|11992.39|11992.39|11990.44|11990.44|11994.2|11994.2|11990.14|11990.14|0
1738743520000|2025-02-05 08:18:40|11991.05|11991.05|11991.05|11991.05|11991.05|11991.05|11991.05|11991.05|0
1738743530000|2025-02-05 08:18:50|11989.24|11989.24|11989.24|11989.24|11989.24|11989.24|11989.24|11989.24|0
1738743570000|2025-02-05 08:19:30|11991.05|11991.05|11991.05|11991.05|11991.05|11991.05|11991.05|11991.05|0
1738743580000|2025-02-05 08:19:40|11990.75|11990.75|11990.44|11990.44|11990.75|11990.75|11990.44|11990.44|0
1738743590000|2025-02-05 08:19:50|11990.14|11990.14|11989.83|11989.83|11990.14|11990.14|11989.83|11989.83|0
1738743600000|2025-02-05 08:20:00|11989.22|11989.22|11989.22|11989.22|11989.22|11989.22|11989.22|11989.22|0
1738743610000|2025-02-05 08:20:10|11991.04|11991.04|11992.85|11992.85|11992.85|11992.85|11991.04|11991.04|0
1738743620000|2025-02-05 08:20:20|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|11990.82|0
1738743640000|2025-02-05 08:20:40|11992.63|11992.63|11992.63|11992.63|11992.63|11992.63|11992.63|11992.63|0
1738743650000|2025-02-05 08:20:50|11990.6|11990.6|11990.6|11990.6|11990.6|11990.6|11990.6|11990.6|0
1738743670000|2025-02-05 08:21:10|11998.51|11998.51|12002.14|12002.14|12002.14|12002.14|11998.51|11998.51|0
1738743720000|2025-02-05 08:22:00|11998.51|11998.51|11998.51|11998.51|11998.51|11998.51|11998.51|11998.51|0
1738743740000|2025-02-05 08:22:20|11992.41|11992.41|11992.41|11992.41|11992.41|11992.41|11992.41|11992.41|0
1738743750000|2025-02-05 08:22:30|11988.78|11988.78|11988.78|11988.78|11988.78|11988.78|11988.78|11988.78|0
1738743760000|2025-02-05 08:22:40|11992.63|11992.63|11992.63|11992.63|11992.63|11992.63|11992.63|11992.63|0
1738743800000|2025-02-05 08:23:20|11994.44|11994.44|11994.44|11994.44|11994.44|11994.44|11994.44|11994.44|0
1738743830000|2025-02-05 08:23:50|12000.54|12000.54|12000.54|12000.54|12000.54|12000.54|12000.54|12000.54|0
1738743840000|2025-02-05 08:24:00|11998.51|11998.51|11998.51|11998.51|11998.51|11998.51|11998.51|11998.51|0
1738743860000|2025-02-05 08:24:20|12002.14|12002.14|12004.17|12004.17|12004.17|12004.17|12002.14|12002.14|0
1738743870000|2025-02-05 08:24:30|12008.24|12008.24|12008.24|12008.24|12008.24|12008.24|12008.24|12008.24|0
1738743890000|2025-02-05 08:24:50|12008.48|12008.48|12021.37|12021.37|12021.37|12021.37|12008.48|12008.48|0
1738743900000|2025-02-05 08:25:00|12023.19|12023.19|12025|12025|12025|12025|12023.19|12023.19|0
1738743910000|2025-02-05 08:25:10|12023.19|12023.19|12021.15|12021.15|12023.19|12023.19|12019.34|12019.34|0
1738743930000|2025-02-05 08:25:30|12020.54|12020.54|12020.54|12020.54|12020.54|12020.54|12020.54|12020.54|0
1738743940000|2025-02-05 08:25:40|12016.91|12016.91|12016.91|12016.91|12016.91|12016.91|12016.91|12016.91|0
1738743950000|2025-02-05 08:25:50|12015.1|12015.1|12013.07|12013.07|12015.1|12015.1|12013.07|12013.07|0
1738743970000|2025-02-05 08:26:10|12011.25|12011.25|12013.07|12013.07|12013.07|12013.07|12011.25|12011.25|0
1738743990000|2025-02-05 08:26:30|12015.1|12015.1|12015.1|12015.1|12015.1|12015.1|12015.1|12015.1|0
1738744010000|2025-02-05 08:26:50|12018.73|12018.73|12017.81|12017.81|12018.73|12018.73|12017.81|12017.81|0
1738744050000|2025-02-05 08:27:30|12015.78|12015.78|12013.75|12013.75|12015.78|12015.78|12013.75|12013.75|0
1738744080000|2025-02-05 08:28:00|12010.12|12010.12|12008.3|12008.3|12010.12|12010.12|12008.3|12008.3|0
1738744090000|2025-02-05 08:28:10|12010.34|12010.34|12010.34|12010.34|12010.34|12010.34|12010.34|12010.34|0
1738744140000|2025-02-05 08:29:00|12015.32|12015.32|12019.17|12019.17|12019.17|12019.17|12015.32|12015.32|0
1738744170000|2025-02-05 08:29:30|12020.98|12020.98|12020.98|12020.98|12020.98|12020.98|12020.98|12020.98|0
1738744190000|2025-02-05 08:29:50|12025.05|12025.05|12025.05|12025.05|12025.05|12025.05|12025.05|12025.05|0
1738744200000|2025-02-05 08:30:00|12026.86|12026.86|12029.81|12029.81|12029.81|12029.81|12026.86|12026.86|0
1738744210000|2025-02-05 08:30:10|12025.74|12025.74|12019.86|12019.86|12025.74|12025.74|12019.86|12019.86|0
1738744220000|2025-02-05 08:30:20|12019.74|12019.74|12020.04|12020.04|12020.04|12020.04|12019.74|12019.74|0
1738744230000|2025-02-05 08:30:30|12019.43|12019.43|12019.43|12019.43|12019.43|12019.43|12019.43|12019.43|0
1738744260000|2025-02-05 08:31:00|12017.62|12017.62|12019.43|12019.43|12019.43|12019.43|12017.62|12017.62|0
1738744270000|2025-02-05 08:31:10|12017.4|12017.4|12015.59|12015.59|12017.4|12017.4|12015.59|12015.59|0
1738744280000|2025-02-05 08:31:20|12014.67|12014.67|12014.47|12014.47|12014.67|12014.67|12014.47|12014.47|0
1738744290000|2025-02-05 08:31:30|12012.66|12012.66|12012.66|12012.66|12012.66|12012.66|12012.66|12012.66|0
1738744300000|2025-02-05 08:31:40|12010.62|12010.62|12006.78|12006.78|12010.62|12010.62|12006.78|12006.78|0
1738744320000|2025-02-05 08:32:00|12006.17|12006.17|12006.17|12006.17|12006.17|12006.17|12006.17|12006.17|0
1738744330000|2025-02-05 08:32:10|12006|12006|12004.19|12004.19|12006|12006|12004.19|12004.19|0
1738744340000|2025-02-05 08:32:20|12000.12|12000.12|11999.89|11999.89|12000.12|12000.12|11999.89|11999.89|0
1738744350000|2025-02-05 08:32:30|11998.07|11998.07|11998.07|11998.07|11998.07|11998.07|11998.07|11998.07|0
1738744360000|2025-02-05 08:32:40|11997.77|11997.77|11997.77|11997.77|11997.77|11997.77|11997.77|11997.77|0
1738744380000|2025-02-05 08:33:00|11991.67|11991.67|11991.67|11991.67|11991.67|11991.67|11991.67|11991.67|0
1738744390000|2025-02-05 08:33:10|11991.47|11991.47|11989.65|11989.65|11991.47|11991.47|11989.65|11989.65|0
1738744400000|2025-02-05 08:33:20|11991.47|11991.47|11989.43|11989.43|11991.47|11991.47|11989.43|11989.43|0
1738744410000|2025-02-05 08:33:30|11988.82|11988.82|11988.82|11988.82|11988.82|11988.82|11988.82|11988.82|0
1738744460000|2025-02-05 08:34:20|11987.92|11987.92|11985.28|11985.28|11987.92|11987.92|11985.28|11985.28|0
1738744470000|2025-02-05 08:34:30|11983.47|11983.47|11983.77|11983.77|11983.77|11983.77|11983.16|11983.16|0
1738744550000|2025-02-05 08:35:50|11981.73|11981.73|11979.92|11979.92|11981.73|11981.73|11979.92|11979.92|0
1738744560000|2025-02-05 08:36:00|11977.58|11977.58|11977.58|11977.58|11977.58|11977.58|11977.58|11977.58|0
1738744570000|2025-02-05 08:36:10|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|11975.29|0
1738744590000|2025-02-05 08:36:30|11971.23|11971.23|11971.23|11971.23|11971.23|11971.23|11971.23|11971.23|0
1738744620000|2025-02-05 08:37:00|11969.19|11969.19|11969.09|11969.09|11969.19|11969.19|11969.09|11969.09|0
1738744640000|2025-02-05 08:37:20|11967.57|11967.57|11967.57|11967.57|11967.57|11967.57|11967.57|11967.57|0
1738744670000|2025-02-05 08:37:50|11965.75|11965.75|11963.64|11963.64|11965.75|11965.75|11963.64|11963.64|0
1738744690000|2025-02-05 08:38:10|11963.33|11963.33|11963.33|11963.33|11963.33|11963.33|11963.33|11963.33|0
1738744710000|2025-02-05 08:38:30|11955.2|11955.2|11957.54|11957.54|11959.35|11959.35|11955.2|11955.2|0
1738744730000|2025-02-05 08:38:50|11957.18|11957.18|11957.18|11957.18|11957.18|11957.18|11957.18|11957.18|0
1738744740000|2025-02-05 08:39:00|11961.25|11961.25|11961.25|11961.25|11961.25|11961.25|11961.25|11961.25|0
1738744810000|2025-02-05 08:40:10|11960.95|11960.95|11959.13|11959.13|11960.95|11960.95|11959.13|11959.13|0
1738744820000|2025-02-05 08:40:20|11955.07|11955.07|11955.07|11955.07|11955.07|11955.07|11955.07|11955.07|0
1738744830000|2025-02-05 08:40:30|11953.25|11953.25|11953.25|11953.25|11953.25|11953.25|11953.25|11953.25|0
1738744870000|2025-02-05 08:41:10|11955.07|11955.07|11955.07|11955.07|11955.07|11955.07|11955.07|11955.07|0
1738744900000|2025-02-05 08:41:40|11953.25|11953.25|11953.25|11953.25|11953.25|11953.25|11953.25|11953.25|0
1738744950000|2025-02-05 08:42:30|11952.93|11952.93|11950.89|11950.89|11952.93|11952.93|11950.89|11950.89|0
1738744960000|2025-02-05 08:42:40|11951.2|11951.2|11951.2|11951.2|11951.2|11951.2|11951.2|11951.2|0
1738744980000|2025-02-05 08:43:00|11955.26|11955.26|11957.3|11957.3|11957.3|11957.3|11955.26|11955.26|0
1738744990000|2025-02-05 08:43:10|11957.6|11957.6|11959.41|11959.41|11959.41|11959.41|11957.6|11957.6|0
1738745020000|2025-02-05 08:43:40|11961.45|11961.45|11961.45|11961.45|11961.45|11961.45|11961.45|11961.45|0
1738745040000|2025-02-05 08:44:00|11961.69|11961.69|11967.13|11967.13|11967.13|11967.13|11961.69|11961.69|0
1738745050000|2025-02-05 08:44:10|11969.16|11969.16|11971.43|11971.43|11971.43|11971.43|11969.16|11969.16|0
1738745060000|2025-02-05 08:44:20|11971.73|11971.73|11971.73|11971.73|11971.73|11971.73|11971.73|11971.73|0
1738745090000|2025-02-05 08:44:50|11971.33|11971.33|11971.81|11971.81|11971.81|11971.81|11971.33|11971.33|0
1738745130000|2025-02-05 08:45:30|11973.62|11973.62|11973.62|11973.62|11973.62|11973.62|11973.62|11973.62|0
1738745140000|2025-02-05 08:45:40|11979.72|11979.72|11979.72|11979.72|11979.72|11979.72|11979.72|11979.72|0
1738745170000|2025-02-05 08:46:10|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|11981.55|0
1738745180000|2025-02-05 08:46:20|11984.3|11984.3|11983.38|11983.38|11984.3|11984.3|11983.38|11983.38|0
1738745220000|2025-02-05 08:47:00|11987.01|11987.01|11987.01|11987.01|11987.01|11987.01|11987.01|11987.01|0
1738745230000|2025-02-05 08:47:10|11986.71|11986.71|11987.31|11987.31|11987.31|11987.31|11986.71|11986.71|0
1738745240000|2025-02-05 08:47:20|11987.61|11987.61|11987.92|11987.92|11987.92|11987.92|11987.61|11987.61|0
1738745260000|2025-02-05 08:47:40|11986.7|11986.7|11986.7|11986.7|11986.7|11986.7|11986.7|11986.7|0
1738745270000|2025-02-05 08:47:50|11986.39|11986.39|11986.39|11986.39|11986.39|11986.39|11986.39|11986.39|0
1738745360000|2025-02-05 08:49:20|11987|11987|11986.7|11986.7|11987|11987|11986.7|11986.7|0
1738745380000|2025-02-05 08:49:40|11988.51|11988.51|11992.58|11992.58|11992.58|11992.58|11988.51|11988.51|0
1738745390000|2025-02-05 08:49:50|11990.76|11990.76|11990.76|11990.76|11990.76|11990.76|11990.76|11990.76|0
1738745400000|2025-02-05 08:50:00|11992.58|11992.58|11994.7|11994.7|11994.7|11994.7|11992.58|11992.58|0
1738745410000|2025-02-05 08:50:10|11992.88|11992.88|11992.88|11992.88|11992.88|11992.88|11992.88|11992.88|0
1738745430000|2025-02-05 08:50:30|11988.82|11988.82|11988.82|11988.82|11988.82|11988.82|11988.82|11988.82|0
1738745450000|2025-02-05 08:50:50|11983.15|11983.15|11983.15|11983.15|11983.15|11983.15|11983.15|11983.15|0
1738745480000|2025-02-05 08:51:20|11983.46|11983.46|11983.46|11983.46|11983.46|11983.46|11983.46|11983.46|0
1738745540000|2025-02-05 08:52:20|11983.76|11983.76|11983.76|11983.76|11983.76|11983.76|11983.76|11983.76|0
1738745570000|2025-02-05 08:52:50|11983.93|11983.93|11983.62|11983.62|11983.93|11983.93|11983.62|11983.62|0
1738745590000|2025-02-05 08:53:10|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|0
1738745680000|2025-02-05 08:54:40|11991.54|11991.54|11991.54|11991.54|11991.54|11991.54|11991.54|11991.54|0
1738745700000|2025-02-05 08:55:00|11993.35|11993.35|11993.35|11993.35|11993.35|11993.35|11993.35|11993.35|0
1738745710000|2025-02-05 08:55:10|11991.54|11991.54|11989.51|11989.51|11991.54|11991.54|11989.51|11989.51|0
1738745720000|2025-02-05 08:55:20|11989.81|11989.81|11989.81|11989.81|11989.81|11989.81|11989.81|11989.81|0
1738745740000|2025-02-05 08:55:40|11990.42|11990.42|11988.38|11988.38|11990.42|11990.42|11988.38|11988.38|0
1738745770000|2025-02-05 08:56:10|11988.15|11988.15|11988.15|11988.15|11988.15|11988.15|11988.15|11988.15|0
1738745780000|2025-02-05 08:56:20|11987.84|11987.84|11985.81|11985.81|11987.84|11987.84|11985.81|11985.81|0
1738745800000|2025-02-05 08:56:40|11987.84|11987.84|11989.66|11989.66|11989.66|11989.66|11987.84|11987.84|0
1738745820000|2025-02-05 08:57:00|11989.96|11989.96|11989.96|11989.96|11989.96|11989.96|11989.96|11989.96|0
1738745830000|2025-02-05 08:57:10|11991.99|11991.99|11991.99|11991.99|11991.99|11991.99|11991.99|11991.99|0
1738745850000|2025-02-05 08:57:30|11989.96|11989.96|11990.06|11990.06|11990.06|11990.06|11989.96|11989.96|0
1738745860000|2025-02-05 08:57:40|11986.43|11986.43|11986.43|11986.43|11986.43|11986.43|11986.43|11986.43|0
1738745920000|2025-02-05 08:58:40|11985.83|11985.83|11982.08|11982.08|11985.83|11985.83|11982.08|11982.08|0
1738745930000|2025-02-05 08:58:50|11981.78|11981.78|11979.8|11979.8|11981.78|11981.78|11979.8|11979.8|0
1738745960000|2025-02-05 08:59:20|11979.5|11979.5|11979.5|11979.5|11979.5|11979.5|11979.5|11979.5|0
1738745970000|2025-02-05 08:59:30|11979.8|11979.8|11979.8|11979.8|11979.8|11979.8|11979.8|11979.8|0
1738745980000|2025-02-05 08:59:40|11985.9|11985.9|11991.78|11991.78|11991.78|11991.78|11985.9|11985.9|0
1738745990000|2025-02-05 08:59:50|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|0
1738746000000|2025-02-05 09:00:00|11994.42|11994.42|11996.46|11996.46|11996.46|11996.46|11994.42|11994.42|0
1738746020000|2025-02-05 09:00:20|11994.42|11994.42|11994.42|11994.42|11994.42|11994.42|11994.42|11994.42|0
1738746050000|2025-02-05 09:00:50|11994.73|11994.73|11994.73|11994.73|11994.73|11994.73|11994.73|11994.73|0
1738746060000|2025-02-05 09:01:00|11998.58|11998.58|11998.58|11998.58|11998.58|11998.58|11998.58|11998.58|0
1738746150000|2025-02-05 09:02:30|12004.68|12004.68|12006.71|12006.71|12006.71|12006.71|12004.68|12004.68|0
1738746160000|2025-02-05 09:02:40|12006.4|12006.4|12006.4|12006.4|12006.4|12006.4|12006.4|12006.4|0
1738746190000|2025-02-05 09:03:10|12008.44|12008.44|12004.37|12004.37|12008.44|12008.44|12004.37|12004.37|0
1738746200000|2025-02-05 09:03:20|12010.47|12010.47|12012.28|12012.28|12012.28|12012.28|12010.47|12010.47|0
1738746210000|2025-02-05 09:03:30|12010.47|12010.47|12010.47|12010.47|12010.47|12010.47|12010.47|12010.47|0
1738746230000|2025-02-05 09:03:50|12012.5|12012.5|12016.77|12016.77|12016.77|12016.77|12012.5|12012.5|0
1738746240000|2025-02-05 09:04:00|12016.89|12016.89|12018.93|12018.93|12018.93|12018.93|12016.89|12016.89|0
1738746260000|2025-02-05 09:04:20|12018.81|12018.81|12018.93|12018.93|12018.93|12018.93|12018.81|12018.81|0
1738746300000|2025-02-05 09:05:00|12010.62|12010.62|12008.57|12008.57|12010.62|12010.62|12008.57|12008.57|0
1738746310000|2025-02-05 09:05:10|12006.76|12006.76|12006.66|12006.66|12006.76|12006.76|12006.66|12006.66|0
1738746320000|2025-02-05 09:05:20|12002.59|12002.59|12002.59|12002.59|12002.59|12002.59|12002.59|12002.59|0
1738746360000|2025-02-05 09:06:00|12006.66|12006.66|12008.47|12008.47|12008.47|12008.47|12006.66|12006.66|0
1738746370000|2025-02-05 09:06:10|12012.54|12012.54|12012.54|12012.54|12012.54|12012.54|12012.54|12012.54|0
1738746390000|2025-02-05 09:06:30|12014.35|12014.35|12014.35|12014.35|12014.35|12014.35|12014.35|12014.35|0
1738746400000|2025-02-05 09:06:40|12016.38|12016.38|12016.38|12016.38|12016.38|12016.38|12016.38|12016.38|0
1738746410000|2025-02-05 09:06:50|12016.99|12016.99|12016.99|12016.99|12016.99|12016.99|12016.99|12016.99|0
1738746420000|2025-02-05 09:07:00|12014.96|12014.96|12010.89|12010.89|12014.96|12014.96|12010.89|12010.89|0
1738746490000|2025-02-05 09:08:10|12009.08|12009.08|12009.08|12009.08|12009.08|12009.08|12009.08|12009.08|0
1738746540000|2025-02-05 09:09:00|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|12007.27|0
1738746550000|2025-02-05 09:09:10|12006.66|12006.66|12006.66|12006.66|12006.66|12006.66|12006.66|12006.66|0
1738746600000|2025-02-05 09:10:00|12006.54|12006.54|12006.42|12006.42|12006.54|12006.54|12006.42|12006.42|0
1738746630000|2025-02-05 09:10:30|12002.35|12002.35|12004.17|12004.17|12004.17|12004.17|12002.35|12002.35|0
1738746700000|2025-02-05 09:11:40|12002.35|12002.35|12000.54|12000.54|12002.35|12002.35|12000.54|12000.54|0
1738746710000|2025-02-05 09:11:50|11994.44|11994.44|11996.47|11996.47|11996.47|11996.47|11994.44|11994.44|0
1738746740000|2025-02-05 09:12:20|11996.31|11996.31|11996.31|11996.31|11996.31|11996.31|11996.31|11996.31|0
1738746790000|2025-02-05 09:13:10|11996.21|11996.21|11998.02|11998.02|11998.02|11998.02|11996.21|11996.21|0
1738746810000|2025-02-05 09:13:30|11997.72|11997.72|11994.09|11994.09|11997.72|11997.72|11994.09|11994.09|0
1738746820000|2025-02-05 09:13:40|11996.12|11996.12|11996.12|11996.12|11996.12|11996.12|11996.12|11996.12|0
1738746860000|2025-02-05 09:14:20|11993.79|11993.79|11991.45|11991.45|11993.79|11993.79|11991.45|11991.45|0
1738746870000|2025-02-05 09:14:30|11990.54|11990.54|11990.24|11990.24|11990.54|11990.54|11990.24|11990.24|0
1738746930000|2025-02-05 09:15:30|11989.88|11989.88|11984.44|11984.44|11989.88|11989.88|11984.44|11984.44|0
1738746940000|2025-02-05 09:15:40|11984.14|11984.14|11984.14|11984.14|11984.14|11984.14|11984.14|11984.14|0
1738746950000|2025-02-05 09:15:50|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|11984.26|0
1738746960000|2025-02-05 09:16:00|11982.44|11982.44|11984.26|11984.26|11984.26|11984.26|11982.44|11982.44|0
1738746980000|2025-02-05 09:16:20|11986.07|11986.07|11994|11994|11994|11994|11986.07|11986.07|0
1738746990000|2025-02-05 09:16:30|11995.82|11995.82|11994|11994|11995.82|11995.82|11994|11994|0
1738747000000|2025-02-05 09:16:40|11996.04|11996.04|11996.34|11996.34|11996.34|11996.34|11996.04|11996.04|0
1738747030000|2025-02-05 09:17:10|11996.24|11996.24|11996.14|11996.14|11996.24|11996.24|11996.14|11996.14|0
1738747050000|2025-02-05 09:17:30|11997.96|11997.96|12002.14|12002.14|12002.14|12002.14|11997.96|11997.96|0
1738747060000|2025-02-05 09:17:40|11998.08|11998.08|11998.08|11998.08|11998.08|11998.08|11998.08|11998.08|0
1738747070000|2025-02-05 09:17:50|11996.04|11996.04|11995.74|11995.74|11996.04|11996.04|11995.74|11995.74|0
1738747090000|2025-02-05 09:18:10|11995.44|11995.44|11995.63|11995.63|11995.63|11995.63|11995.44|11995.44|0
1738747110000|2025-02-05 09:18:30|11993.82|11993.82|11993.82|11993.82|11993.82|11993.82|11993.82|11993.82|0
1738747120000|2025-02-05 09:18:40|11995.63|11995.63|12001.73|12001.73|12001.73|12001.73|11995.63|11995.63|0
1738747130000|2025-02-05 09:18:50|12003.77|12003.77|12005.8|12005.8|12005.8|12005.8|12003.77|12003.77|0
1738747160000|2025-02-05 09:19:20|12005.92|12005.92|12005.92|12005.92|12005.92|12005.92|12005.92|12005.92|0
1738747190000|2025-02-05 09:19:50|12009.55|12009.55|12009.55|12009.55|12009.55|12009.55|12009.55|12009.55|0
1738747200000|2025-02-05 09:20:00|12011.58|12011.58|12011.58|12011.58|12011.58|12011.58|12011.58|12011.58|0
1738747250000|2025-02-05 09:20:50|12015.65|12015.65|12011.58|12011.58|12015.65|12015.65|12011.58|12011.58|0
1738747270000|2025-02-05 09:21:10|12011.91|12011.91|12012.63|12012.63|12012.63|12012.63|12011.91|12011.91|0
1738747280000|2025-02-05 09:21:20|12014.45|12014.45|12020.63|12020.63|12020.63|12020.63|12014.45|12014.45|0
1738747320000|2025-02-05 09:22:00|12020.87|12020.87|12019.05|12019.05|12020.87|12020.87|12019.05|12019.05|0
1738747330000|2025-02-05 09:22:10|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|0
1738747390000|2025-02-05 09:23:10|12018.83|12018.83|12020.95|12020.95|12020.95|12020.95|12018.83|12018.83|0
1738747420000|2025-02-05 09:23:40|12021.25|12021.25|12021.25|12021.25|12021.25|12021.25|12021.25|12021.25|0
1738747430000|2025-02-05 09:23:50|12021.56|12021.56|12021.56|12021.56|12021.56|12021.56|12021.56|12021.56|0
1738747440000|2025-02-05 09:24:00|12019.74|12019.74|12019.44|12019.44|12019.74|12019.74|12019.44|12019.44|0
1738747460000|2025-02-05 09:24:20|12019.13|12019.13|12018.9|12018.9|12019.13|12019.13|12018.9|12018.9|0
1738747470000|2025-02-05 09:24:30|12014.83|12014.83|12013.02|12013.02|12014.83|12014.83|12013.02|12013.02|0
1738747480000|2025-02-05 09:24:40|12015.05|12015.05|12015.05|12015.05|12015.05|12015.05|12015.05|12015.05|0
1738747490000|2025-02-05 09:24:50|12013.23|12013.23|12013.23|12013.23|12013.23|12013.23|12013.23|12013.23|0
1738747500000|2025-02-05 09:25:00|12012.62|12012.62|12006.52|12006.52|12012.62|12012.62|12006.52|12006.52|0
1738747520000|2025-02-05 09:25:20|12008.34|12008.34|12008.34|12008.34|12008.34|12008.34|12008.34|12008.34|0
1738747550000|2025-02-05 09:25:50|12010.15|12010.15|12010.15|12010.15|12010.15|12010.15|12010.15|12010.15|0
1738747570000|2025-02-05 09:26:10|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|0
1738747590000|2025-02-05 09:26:30|12014|12014|12014.31|12014.31|12014.31|12014.31|12014|12014|0
1738747600000|2025-02-05 09:26:40|12016.34|12016.34|12018.25|12018.25|12018.25|12018.25|12016.34|12016.34|0
1738747610000|2025-02-05 09:26:50|12018.86|12018.86|12018.86|12018.86|12018.86|12018.86|12018.86|12018.86|0
1738747620000|2025-02-05 09:27:00|12015.23|12015.23|12015.23|12015.23|12015.23|12015.23|12015.23|12015.23|0
1738747660000|2025-02-05 09:27:40|12014.01|12014.01|12014.01|12014.01|12014.01|12014.01|12014.01|12014.01|0
1738747670000|2025-02-05 09:27:50|12011.68|12011.68|12007.83|12007.83|12011.68|12011.68|12007.83|12007.83|0
1738747690000|2025-02-05 09:28:10|12006.01|12006.01|12006.01|12006.01|12006.01|12006.01|12006.01|12006.01|0
1738747720000|2025-02-05 09:28:40|12007.83|12007.83|12007.83|12007.83|12007.83|12007.83|12007.83|12007.83|0
1738747740000|2025-02-05 09:29:00|12007.71|12007.71|12007.71|12007.71|12007.71|12007.71|12007.71|12007.71|0
1738747820000|2025-02-05 09:30:20|12011.78|12011.78|12013.81|12013.81|12013.81|12013.81|12011.78|12011.78|0
1738747870000|2025-02-05 09:31:10|12010.18|12010.18|12010.18|12010.18|12010.18|12010.18|12010.18|12010.18|0
1738747880000|2025-02-05 09:31:20|12006.33|12006.33|12006.33|12006.33|12006.33|12006.33|12006.33|12006.33|0
1738747900000|2025-02-05 09:31:40|12002.27|12002.27|12002.27|12002.27|12002.27|12002.27|12002.27|12002.27|0
1738747920000|2025-02-05 09:32:00|12001.66|12001.66|12001.66|12001.66|12001.66|12001.66|12001.66|12001.66|0
1738747960000|2025-02-05 09:32:40|12001.54|12001.54|12001.54|12001.54|12001.54|12001.54|12001.54|12001.54|0
1738747970000|2025-02-05 09:32:50|11999.72|11999.72|12000.93|12000.93|12001.54|12001.54|11999.72|11999.72|0
1738747990000|2025-02-05 09:33:10|11998.9|11998.9|11998.9|11998.9|11998.9|11998.9|11998.9|11998.9|0
1738748070000|2025-02-05 09:34:30|11995.27|11995.27|11995.27|11995.27|11995.27|11995.27|11995.27|11995.27|0
1738748080000|2025-02-05 09:34:40|11995.88|11995.88|11995.57|11995.57|11995.88|11995.88|11995.57|11995.57|0
1738748090000|2025-02-05 09:34:50|11995.88|11995.88|11995.88|11995.88|11995.88|11995.88|11995.88|11995.88|0
1738748100000|2025-02-05 09:35:00|11992.25|11992.25|11992.25|11992.25|11992.25|11992.25|11992.25|11992.25|0
1738748120000|2025-02-05 09:35:20|11994.28|11994.28|11994.28|11994.28|11994.28|11994.28|11994.28|11994.28|0
1738748200000|2025-02-05 09:36:40|11994.59|11994.59|11994.59|11994.59|11994.59|11994.59|11994.59|11994.59|0
1738748240000|2025-02-05 09:37:20|11990.52|11990.52|11992.55|11992.55|11992.55|11992.55|11990.52|11990.52|0
1738748300000|2025-02-05 09:38:20|11991.94|11991.94|11989.91|11989.91|11991.94|11991.94|11989.91|11989.91|0
1738748310000|2025-02-05 09:38:30|11987.88|11987.88|11984.93|11984.93|11987.88|11987.88|11982.9|11982.9|0
1738748320000|2025-02-05 09:38:40|11986.96|11986.96|11987.18|11987.18|11989|11989|11986.96|11986.96|0
1738748330000|2025-02-05 09:38:50|11989.21|11989.21|11984.93|11984.93|11991.03|11991.03|11984.93|11984.93|0
1738748350000|2025-02-05 09:39:10|11986.74|11986.74|11986.74|11986.74|11986.74|11986.74|11986.74|11986.74|0
1738748360000|2025-02-05 09:39:20|11988.78|11988.78|11986.74|11986.74|11988.78|11988.78|11986.74|11986.74|0
1738748430000|2025-02-05 09:40:30|11988.78|11988.78|11990.81|11990.81|11990.81|11990.81|11988.78|11988.78|0
1738748440000|2025-02-05 09:40:40|11992.84|11992.84|11994.66|11994.66|11994.66|11994.66|11992.84|11992.84|0
1738748490000|2025-02-05 09:41:30|11996.69|11996.69|11996.69|11996.69|11996.69|11996.69|11996.69|11996.69|0
1738748500000|2025-02-05 09:41:40|11996.38|11996.38|11995.77|11995.77|11996.38|11996.38|11995.77|11995.77|0
1738748530000|2025-02-05 09:42:10|11993.74|11993.74|11993.74|11993.74|11993.74|11993.74|11993.74|11993.74|0
1738748540000|2025-02-05 09:42:20|11993.62|11993.62|11993.42|11993.42|11993.62|11993.62|11993.42|11993.42|0
1738748550000|2025-02-05 09:42:30|11991.39|11991.39|11987.32|11987.32|11991.39|11991.39|11987.32|11987.32|0
1738748590000|2025-02-05 09:43:10|11989.36|11989.36|11991.17|11991.17|11991.17|11991.17|11989.36|11989.36|0
1738748600000|2025-02-05 09:43:20|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|0
1738748630000|2025-02-05 09:43:50|11991.17|11991.17|11991.17|11991.17|11991.17|11991.17|11991.17|11991.17|0
1738748670000|2025-02-05 09:44:30|11992.99|11992.99|11997.05|11997.05|11997.05|11997.05|11992.99|11992.99|0
1738748740000|2025-02-05 09:45:40|11995.02|11995.02|11995.02|11995.02|11995.02|11995.02|11995.02|11995.02|0
1738748750000|2025-02-05 09:45:50|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|0
1738748760000|2025-02-05 09:46:00|11992.37|11992.37|11992.37|11992.37|11992.37|11992.37|11992.37|11992.37|0
1738748770000|2025-02-05 09:46:10|11993.29|11993.29|11993.29|11993.29|11993.29|11993.29|11993.29|11993.29|0
1738748840000|2025-02-05 09:47:20|11991.48|11991.48|11991.48|11991.48|11991.48|11991.48|11991.48|11991.48|0
1738748920000|2025-02-05 09:48:40|11989.44|11989.44|11989.44|11989.44|11989.44|11989.44|11989.44|11989.44|0
1738748960000|2025-02-05 09:49:20|11985.38|11985.38|11985.38|11985.38|11985.38|11985.38|11985.38|11985.38|0
1738748970000|2025-02-05 09:49:30|11989.44|11989.44|11991.26|11991.26|11991.26|11991.26|11989.44|11989.44|0
1738749040000|2025-02-05 09:50:40|11993.29|11993.29|11993.29|11993.29|11993.29|11993.29|11993.29|11993.29|0
1738749180000|2025-02-05 09:53:00|11995.32|11995.32|11995.32|11995.32|11995.32|11995.32|11995.32|11995.32|0
1738749210000|2025-02-05 09:53:30|11991.26|11991.26|11991.26|11991.26|11991.26|11991.26|11991.26|11991.26|0
1738749240000|2025-02-05 09:54:00|11991.09|11991.09|11991.4|11991.4|11991.4|11991.4|11991.09|11991.09|0
1738749250000|2025-02-05 09:54:10|11991.71|11991.71|11990.8|11990.8|11991.71|11991.71|11990.8|11990.8|0
1738749260000|2025-02-05 09:54:20|11992.83|11992.83|11992.83|11992.83|11992.83|11992.83|11992.83|11992.83|0
1738749270000|2025-02-05 09:54:30|11994.86|11994.86|11994.86|11994.86|11994.86|11994.86|11994.86|11994.86|0
1738749310000|2025-02-05 09:55:10|11994.76|11994.76|11994.76|11994.76|11994.76|11994.76|11994.76|11994.76|0
1738749400000|2025-02-05 09:56:40|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|11996.8|0
1738749420000|2025-02-05 09:57:00|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|0
1738749440000|2025-02-05 09:57:20|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|11993.17|0
1738749470000|2025-02-05 09:57:50|11994.98|11994.98|11995.59|11995.59|11995.59|11995.59|11994.98|11994.98|0
1738749480000|2025-02-05 09:58:00|11997.41|11997.41|11997.41|11997.41|11997.41|11997.41|11997.41|11997.41|0
1738749500000|2025-02-05 09:58:20|11993.78|11993.78|11993.78|11993.78|11993.78|11993.78|11993.78|11993.78|0
1738749520000|2025-02-05 09:58:40|11995.59|11995.59|11995.59|11995.59|11995.59|11995.59|11995.59|11995.59|0
1738749540000|2025-02-05 09:59:00|11995.9|11995.9|11995.9|11995.9|11995.9|11995.9|11995.9|11995.9|0
1738749600000|2025-02-05 10:00:00|11997.71|11997.71|12000.35|12000.35|12000.35|12000.35|11997.71|11997.71|0
1738749610000|2025-02-05 10:00:10|12002.39|12002.39|12004.42|12004.42|12004.42|12004.42|12002.39|12002.39|0
1738749620000|2025-02-05 10:00:20|12006.45|12006.45|12006.45|12006.45|12006.45|12006.45|12006.45|12006.45|0
1738749630000|2025-02-05 10:00:30|12008.27|12008.27|12008.27|12008.27|12008.27|12008.27|12008.27|12008.27|0
1738749640000|2025-02-05 10:00:40|12006.45|12006.45|12006.45|12006.45|12006.45|12006.45|12006.45|12006.45|0
1738749680000|2025-02-05 10:01:20|12006.57|12006.57|12006.34|12006.34|12006.57|12006.57|12006.34|12006.34|0
1738749690000|2025-02-05 10:01:30|12006.22|12006.22|12004.18|12004.18|12006.22|12006.22|12004.18|12004.18|0
1738749700000|2025-02-05 10:01:40|12002.15|12002.15|12002.03|12002.03|12002.15|12002.15|12002.03|12002.03|0
1738749710000|2025-02-05 10:01:50|12002.95|12002.95|12002.95|12002.95|12002.95|12002.95|12002.95|12002.95|0
1738749760000|2025-02-05 10:02:40|12001.13|12001.13|12000.83|12000.83|12001.13|12001.13|12000.83|12000.83|0
1738749790000|2025-02-05 10:03:10|11999.01|11999.01|11999.01|11999.01|11999.01|11999.01|11999.01|11999.01|0
1738749880000|2025-02-05 10:04:40|12000.83|12000.83|12000.83|12000.83|12000.83|12000.83|12000.83|12000.83|0
1738749890000|2025-02-05 10:04:50|12000.71|12000.71|12002.52|12002.52|12002.52|12002.52|12000.71|12000.71|0
1738749960000|2025-02-05 10:06:00|12010.44|12010.44|12012.25|12012.25|12012.25|12012.25|12010.44|12010.44|0
1738749970000|2025-02-05 10:06:10|12013.17|12013.17|12013.17|12013.17|12013.17|12013.17|12013.17|12013.17|0
1738749990000|2025-02-05 10:06:30|12019.27|12019.27|12019.93|12019.93|12019.93|12019.93|12019.27|12019.27|0
1738750000000|2025-02-05 10:06:40|12021.96|12021.96|12021.96|12021.96|12021.96|12021.96|12021.96|12021.96|0
1738750010000|2025-02-05 10:06:50|12019.93|12019.93|12019.93|12019.93|12019.93|12019.93|12019.93|12019.93|0
1738750040000|2025-02-05 10:07:20|12020.54|12020.54|12019.62|12019.62|12020.54|12020.54|12019.62|12019.62|0
1738750050000|2025-02-05 10:07:30|12019.01|12019.01|12019.01|12019.01|12019.01|12019.01|12019.01|12019.01|0
1738750070000|2025-02-05 10:07:50|12019.31|12019.31|12019.01|12019.01|12019.31|12019.31|12019.01|12019.01|0
1738750080000|2025-02-05 10:08:00|12019.32|12019.32|12019.32|12019.32|12019.32|12019.32|12019.32|12019.32|0
1738750110000|2025-02-05 10:08:30|12025.42|12025.42|12021.35|12021.35|12025.42|12025.42|12021.35|12021.35|0
1738750150000|2025-02-05 10:09:10|12019.54|12019.54|12019.54|12019.54|12019.54|12019.54|12019.54|12019.54|0
1738750160000|2025-02-05 10:09:20|12017.5|12017.5|12015.47|12015.47|12017.5|12017.5|12015.47|12015.47|0
1738750170000|2025-02-05 10:09:30|12015.35|12015.35|12012.59|12012.59|12015.35|12015.35|12012.59|12012.59|0
1738750190000|2025-02-05 10:09:50|12016.66|12016.66|12016.66|12016.66|12016.66|12016.66|12016.66|12016.66|0
1738750200000|2025-02-05 10:10:00|12018.47|12018.47|12024.44|12024.44|12024.44|12024.44|12018.47|12018.47|0
1738750340000|2025-02-05 10:12:20|12024.13|12024.13|12024.13|12024.13|12024.13|12024.13|12024.13|12024.13|0
1738750360000|2025-02-05 10:12:40|12023.83|12023.83|12023.83|12023.83|12023.83|12023.83|12023.83|12023.83|0
1738750370000|2025-02-05 10:12:50|12025.86|12025.86|12025.86|12025.86|12025.86|12025.86|12025.86|12025.86|0
1738750380000|2025-02-05 10:13:00|12026.16|12026.16|12026.16|12026.16|12026.16|12026.16|12026.16|12026.16|0
1738750410000|2025-02-05 10:13:30|12028.2|12028.2|12028.2|12028.2|12028.2|12028.2|12028.2|12028.2|0
1738750420000|2025-02-05 10:13:40|12030.23|12030.23|12030.53|12030.53|12030.53|12030.53|12030.23|12030.23|0
1738750430000|2025-02-05 10:13:50|12030.23|12030.23|12030.23|12030.23|12030.23|12030.23|12030.23|12030.23|0
1738750440000|2025-02-05 10:14:00|12032.04|12032.04|12030.23|12030.23|12032.04|12032.04|12030.23|12030.23|0
1738750490000|2025-02-05 10:14:50|12032.26|12032.26|12034.08|12034.08|12034.08|12034.08|12032.26|12032.26|0
1738750530000|2025-02-05 10:15:30|12034.69|12034.69|12034.57|12034.57|12034.69|12034.69|12034.57|12034.57|0
1738750540000|2025-02-05 10:15:40|12034.81|12034.81|12034.81|12034.81|12034.81|12034.81|12034.81|12034.81|0
1738750560000|2025-02-05 10:16:00|12037.08|12037.08|12037.38|12037.38|12037.38|12037.38|12037.08|12037.08|0
1738750570000|2025-02-05 10:16:10|12039.42|12039.42|12041.45|12041.45|12041.45|12041.45|12039.42|12039.42|0
1738750580000|2025-02-05 10:16:20|12039.42|12039.42|12041.45|12041.45|12041.45|12041.45|12039.42|12039.42|0
1738750610000|2025-02-05 10:16:50|12039.42|12039.42|12039.42|12039.42|12039.42|12039.42|12037.38|12037.38|0
1738750640000|2025-02-05 10:17:20|12037.38|12037.38|12035.45|12035.45|12037.38|12037.38|12035.45|12035.45|0
1738750660000|2025-02-05 10:17:40|12031.08|12031.08|12029.04|12029.04|12031.08|12031.08|12029.04|12029.04|0
1738750670000|2025-02-05 10:17:50|12027.01|12027.01|12027.01|12027.01|12027.01|12027.01|12027.01|12027.01|0
1738750770000|2025-02-05 10:19:30|12029.04|12029.04|12029.04|12029.04|12029.04|12029.04|12029.04|12029.04|0
1738750790000|2025-02-05 10:19:50|12030.86|12030.86|12030.86|12030.86|12030.86|12030.86|12030.86|12030.86|0
1738750870000|2025-02-05 10:21:10|12031.47|12031.47|12034.11|12034.11|12034.11|12034.11|12031.47|12031.47|0
1738750910000|2025-02-05 10:21:50|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|0
1738750990000|2025-02-05 10:23:10|12034.33|12034.33|12034.33|12034.33|12034.33|12034.33|12034.33|12034.33|0
1738751050000|2025-02-05 10:24:10|12032.3|12032.3|12032.3|12032.3|12032.3|12032.3|12032.3|12032.3|0
1738751140000|2025-02-05 10:25:40|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|0
1738751150000|2025-02-05 10:25:50|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|0
1738751180000|2025-02-05 10:26:20|12035.84|12035.84|12035.84|12035.84|12035.84|12035.84|12035.84|12035.84|0
1738751210000|2025-02-05 10:26:50|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|0
1738751420000|2025-02-05 10:30:20|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|0
1738751450000|2025-02-05 10:30:50|12035.92|12035.92|12037.95|12037.95|12037.95|12037.95|12035.92|12035.92|0
1738751470000|2025-02-05 10:31:10|12035.92|12035.92|12035.92|12035.92|12035.92|12035.92|12035.92|12035.92|0
1738751480000|2025-02-05 10:31:20|12032.07|12032.07|12032.07|12032.07|12032.07|12032.07|12032.07|12032.07|0
1738751650000|2025-02-05 10:34:10|12030.04|12030.04|12030.04|12030.04|12030.04|12030.04|12030.04|12030.04|0
1738751660000|2025-02-05 10:34:20|12032.07|12032.07|12032.07|12032.07|12032.07|12032.07|12032.07|12032.07|0
1738751710000|2025-02-05 10:35:10|12032.68|12032.68|12032.68|12032.68|12032.68|12032.68|12032.68|12032.68|0
1738751740000|2025-02-05 10:35:40|12034.5|12034.5|12034.5|12034.5|12034.5|12034.5|12034.5|12034.5|0
1738751750000|2025-02-05 10:35:50|12034.8|12034.8|12034.8|12034.8|12035.11|12035.11|12034.8|12034.8|0
1738751760000|2025-02-05 10:36:00|12036.84|12036.84|12037.14|12037.14|12037.14|12037.14|12036.84|12036.84|0
1738751860000|2025-02-05 10:37:40|12035.33|12035.33|12035.33|12035.33|12035.33|12035.33|12035.33|12035.33|0
1738751900000|2025-02-05 10:38:20|12035.65|12035.65|12035.65|12035.65|12035.65|12035.65|12035.65|12035.65|0
1738751930000|2025-02-05 10:38:50|12039.5|12039.5|12039.5|12039.5|12039.5|12039.5|12039.5|12039.5|0
1738751940000|2025-02-05 10:39:00|12039.66|12039.66|12039.66|12039.66|12039.66|12039.66|12039.66|12039.66|0
1738752000000|2025-02-05 10:40:00|12039.36|12039.36|12039.36|12039.36|12039.36|12039.36|12039.36|12039.36|0
1738752010000|2025-02-05 10:40:10|12037.54|12037.54|12033.61|12033.61|12037.54|12037.54|12033.61|12033.61|0
1738752040000|2025-02-05 10:40:40|12031.58|12031.58|12031.58|12031.58|12031.58|12031.58|12031.58|12031.58|0
1738752050000|2025-02-05 10:40:50|12029.76|12029.76|12029.46|12029.46|12029.76|12029.76|12029.46|12029.46|0
1738752080000|2025-02-05 10:41:20|12027.64|12027.64|12027.64|12027.64|12027.64|12027.64|12027.64|12027.64|0
1738752090000|2025-02-05 10:41:30|12027.34|12027.34|12028.56|12028.56|12028.56|12028.56|12027.34|12027.34|0
1738752100000|2025-02-05 10:41:40|12028.39|12028.39|12028.39|12028.39|12028.39|12028.39|12028.39|12028.39|0
1738752230000|2025-02-05 10:43:50|12028.49|12028.49|12028.49|12028.49|12028.49|12028.49|12028.49|12028.49|0
1738752250000|2025-02-05 10:44:10|12028.39|12028.39|12028.39|12028.39|12028.39|12028.39|12028.39|12028.39|0
1738752290000|2025-02-05 10:44:50|12030.21|12030.21|12030.21|12030.21|12030.21|12030.21|12030.21|12030.21|0
1738752300000|2025-02-05 10:45:00|12028.39|12028.39|12028.39|12028.39|12028.39|12028.39|12028.39|12028.39|0
1738752310000|2025-02-05 10:45:10|12028.07|12028.07|12028.07|12028.07|12028.07|12028.07|12028.07|12028.07|0
1738752360000|2025-02-05 10:46:00|12027.83|12027.83|12025.9|12025.9|12027.83|12027.83|12025.9|12025.9|0
1738752370000|2025-02-05 10:46:10|12024.68|12024.68|12024.68|12024.68|12024.68|12024.68|12024.68|12024.68|0
1738752420000|2025-02-05 10:47:00|12024.78|12024.78|12024.78|12024.78|12024.78|12024.78|12024.78|12024.78|0
1738752500000|2025-02-05 10:48:20|12016.65|12016.65|12014.83|12014.83|12016.65|12016.65|12014.83|12014.83|0
1738752510000|2025-02-05 10:48:30|12010.77|12010.77|12010.77|12010.77|12010.77|12010.77|12010.77|12010.77|0
1738752550000|2025-02-05 10:49:10|12008.95|12008.95|12008.95|12008.95|12008.95|12008.95|12008.95|12008.95|0
1738752610000|2025-02-05 10:50:10|12006.92|12006.92|12006.92|12006.92|12006.92|12006.92|12006.92|12006.92|0
1738752620000|2025-02-05 10:50:20|12005.11|12005.11|12002.77|12002.77|12005.11|12005.11|12002.77|12002.77|0
1738752640000|2025-02-05 10:50:40|12004.8|12004.8|12006.61|12006.61|12006.61|12006.61|12004.8|12004.8|0
1738752740000|2025-02-05 10:52:20|12006.45|12006.45|12006.31|12006.31|12006.45|12006.45|12006.15|12006.15|0
1738752750000|2025-02-05 10:52:30|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|0
1738752840000|2025-02-05 10:54:00|12010|12010|12010|12010|12010|12010|12010|12010|0
1738752910000|2025-02-05 10:55:10|12009.9|12009.9|12009.9|12009.9|12009.9|12009.9|12009.9|12009.9|0
1738752930000|2025-02-05 10:55:30|12011.93|12011.93|12014.05|12014.05|12014.05|12014.05|12011.93|12011.93|0
1738753040000|2025-02-05 10:57:20|12010.42|12010.42|12010.42|12010.42|12010.42|12010.42|12010.42|12010.42|0
1738753130000|2025-02-05 10:58:50|12012.24|12012.24|12016.61|12016.61|12016.61|12016.61|12012.24|12012.24|0
1738753170000|2025-02-05 10:59:30|12014.57|12014.57|12014.57|12014.57|12014.57|12014.57|12014.57|12014.57|0
1738753210000|2025-02-05 11:00:10|12016.39|12016.39|12016.39|12016.39|12016.39|12016.39|12016.39|12016.39|0
1738753240000|2025-02-05 11:00:40|12016.55|12016.55|12016.55|12016.55|12016.55|12016.55|12016.55|12016.55|0
1738753260000|2025-02-05 11:01:00|12014.74|12014.74|12014.74|12014.74|12014.74|12014.74|12014.74|12014.74|0
1738753280000|2025-02-05 11:01:20|12012.92|12012.92|12008.86|12008.86|12012.92|12012.92|12008.86|12008.86|0
1738753310000|2025-02-05 11:01:50|12010.89|12010.89|12011.19|12011.19|12011.19|12011.19|12010.89|12010.89|0
1738753320000|2025-02-05 11:02:00|12013.23|12013.23|12013.23|12013.23|12013.23|12013.23|12013.23|12013.23|0
1738753350000|2025-02-05 11:02:30|12015.04|12015.04|12015.04|12015.04|12015.04|12015.04|12015.04|12015.04|0
1738753360000|2025-02-05 11:02:40|12017.08|12017.08|12017.08|12017.08|12017.08|12017.08|12017.08|12017.08|0
1738753500000|2025-02-05 11:05:00|12019.11|12019.11|12019.11|12019.11|12019.11|12019.11|12019.11|12019.11|0
1738753610000|2025-02-05 11:06:50|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|0
1738753620000|2025-02-05 11:07:00|12022.96|12022.96|12022.96|12022.96|12022.96|12022.96|12022.96|12022.96|0
1738753640000|2025-02-05 11:07:20|12024.77|12024.77|12024.77|12024.77|12024.77|12024.77|12024.77|12024.77|0
1738753690000|2025-02-05 11:08:10|12024.89|12024.89|12024.89|12024.89|12024.89|12024.89|12024.89|12024.89|0
1738753720000|2025-02-05 11:08:40|12026.7|12026.7|12026.7|12026.7|12026.7|12026.7|12026.7|12026.7|0
1738753890000|2025-02-05 11:11:30|12028.74|12028.74|12028.74|12028.74|12028.74|12028.74|12028.74|12028.74|0
1738753980000|2025-02-05 11:13:00|12030.55|12030.55|12030.55|12030.55|12030.55|12030.55|12030.55|12030.55|0
1738753990000|2025-02-05 11:13:10|12034.4|12034.4|12034.4|12034.4|12034.4|12034.4|12034.4|12034.4|0
1738754000000|2025-02-05 11:13:20|12034.7|12034.7|12040.66|12040.66|12040.66|12040.66|12034.7|12034.7|0
1738754010000|2025-02-05 11:13:30|12040.78|12040.78|12041.06|12041.06|12041.06|12041.06|12040.78|12040.78|0
1738754030000|2025-02-05 11:13:50|12044.42|12044.42|12044.3|12044.3|12044.42|12044.42|12044.3|12044.3|0
1738754050000|2025-02-05 11:14:10|12046.33|12046.33|12046.33|12046.33|12046.33|12046.33|12046.33|12046.33|0
1738754070000|2025-02-05 11:14:30|12048.37|12048.37|12048.37|12048.37|12048.37|12048.37|12048.37|12048.37|0
1738754100000|2025-02-05 11:15:00|12046.64|12046.64|12046.64|12046.64|12046.64|12046.64|12046.64|12046.64|0
1738754110000|2025-02-05 11:15:10|12046.03|12046.03|12046.03|12046.03|12046.03|12046.03|12046.03|12046.03|0
1738754120000|2025-02-05 11:15:20|12043.99|12043.99|12043.99|12043.99|12043.99|12043.99|12043.99|12043.99|0
1738754160000|2025-02-05 11:16:00|12041.96|12041.96|12041.96|12041.96|12041.96|12041.96|12041.96|12041.96|0
1738754270000|2025-02-05 11:17:50|12041.35|12041.35|12041.35|12041.35|12041.35|12041.35|12041.35|12041.35|0
1738754300000|2025-02-05 11:18:20|12041.59|12041.59|12041.59|12041.59|12041.59|12041.59|12041.59|12041.59|0
1738754370000|2025-02-05 11:19:30|12043.62|12043.62|12043.62|12043.62|12043.62|12043.62|12043.62|12043.62|0
1738754420000|2025-02-05 11:20:20|12039.99|12039.99|12039.99|12039.99|12039.99|12039.99|12039.99|12039.99|0
1738754430000|2025-02-05 11:20:30|12037.96|12037.96|12039.77|12039.77|12039.77|12039.77|12037.96|12037.96|0
1738754480000|2025-02-05 11:21:20|12037.74|12037.74|12037.74|12037.74|12037.74|12037.74|12037.74|12037.74|0
1738754540000|2025-02-05 11:22:20|12036.83|12036.83|12036.83|12036.83|12036.83|12036.83|12036.83|12036.83|0
1738754560000|2025-02-05 11:22:40|12037.13|12037.13|12037.13|12037.13|12037.13|12037.13|12037.13|12037.13|0
1738754610000|2025-02-05 11:23:30|12035.32|12035.32|12035.32|12035.32|12035.32|12035.32|12035.32|12035.32|0
1738754680000|2025-02-05 11:24:40|12033.28|12033.28|12033.28|12033.28|12033.28|12033.28|12033.28|12033.28|0
1738754820000|2025-02-05 11:27:00|12035.1|12035.1|12036.91|12036.91|12036.91|12036.91|12035.1|12035.1|0
1738754840000|2025-02-05 11:27:20|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|12040.98|0
1738754910000|2025-02-05 11:28:30|12042.79|12042.79|12042.79|12042.79|12042.79|12042.79|12042.79|12042.79|0
1738755040000|2025-02-05 11:30:40|12044.61|12044.61|12044.61|12044.61|12044.61|12044.61|12044.61|12044.61|0
1738755170000|2025-02-05 11:32:50|12044.44|12044.44|12044.28|12044.28|12044.44|12044.44|12044.28|12044.28|0
1738755290000|2025-02-05 11:34:50|12042.25|12042.25|12042.25|12042.25|12042.25|12042.25|12042.25|12042.25|0
1738755340000|2025-02-05 11:35:40|12045.5|12045.5|12045.5|12045.5|12045.5|12045.5|12045.5|12045.5|0
1738755500000|2025-02-05 11:38:20|12047.54|12047.54|12050.26|12050.26|12050.26|12050.26|12047.54|12047.54|0
1738755540000|2025-02-05 11:39:00|12050.38|12050.38|12050.69|12050.69|12050.69|12050.69|12050.38|12050.38|0
1738755580000|2025-02-05 11:39:40|12050.93|12050.93|12050.93|12050.93|12050.93|12050.93|12050.93|12050.93|0
1738755650000|2025-02-05 11:40:50|12050.62|12050.62|12048.59|12048.59|12050.62|12050.62|12048.59|12048.59|0
1738755670000|2025-02-05 11:41:10|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|12048.71|0
1738755710000|2025-02-05 11:41:50|12046.67|12046.67|12046.67|12046.67|12046.67|12046.67|12046.67|12046.67|0
1738755760000|2025-02-05 11:42:40|12046.91|12046.91|12047.03|12047.03|12047.03|12047.03|12046.91|12046.91|0
1738755770000|2025-02-05 11:42:50|12046.91|12046.91|12046.91|12046.91|12046.91|12046.91|12046.91|12046.91|0
1738755800000|2025-02-05 11:43:20|12047.03|12047.03|12047.03|12047.03|12047.03|12047.03|12047.03|12047.03|0
1738755890000|2025-02-05 11:44:50|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|0
1738755920000|2025-02-05 11:45:20|12048.82|12048.82|12048.71|12048.71|12048.82|12048.82|12048.71|12048.71|0
1738755930000|2025-02-05 11:45:30|12044.64|12044.64|12044.64|12044.64|12044.64|12044.64|12044.64|12044.64|0
1738755960000|2025-02-05 11:46:00|12044.84|12044.84|12044.84|12044.84|12044.84|12044.84|12044.84|12044.84|0
1738756000000|2025-02-05 11:46:40|12043.02|12043.02|12043.02|12043.02|12043.02|12043.02|12043.02|12043.02|0
1738756050000|2025-02-05 11:47:30|12044.84|12044.84|12044.84|12044.84|12044.84|12044.84|12044.84|12044.84|0
1738756070000|2025-02-05 11:47:50|12046.65|12046.65|12046.65|12046.65|12046.65|12046.65|12046.65|12046.65|0
1738756210000|2025-02-05 11:50:10|12048.69|12048.69|12048.69|12048.69|12048.69|12048.69|12048.69|12048.69|0
1738756230000|2025-02-05 11:50:30|12048.99|12048.99|12048.99|12048.99|12048.99|12048.99|12048.99|12048.99|0
1738756260000|2025-02-05 11:51:00|12051.02|12051.02|12051.02|12051.02|12051.02|12051.02|12051.02|12051.02|0
1738756320000|2025-02-05 11:52:00|12050.82|12050.82|12050.82|12050.82|12050.82|12050.82|12050.82|12050.82|0
1738756400000|2025-02-05 11:53:20|12052.86|12052.86|12052.86|12052.86|12052.86|12052.86|12052.86|12052.86|0
1738756570000|2025-02-05 11:56:10|12053.47|12053.47|12053.47|12053.47|12053.47|12053.47|12053.47|12053.47|0
1738756590000|2025-02-05 11:56:30|12053.57|12053.57|12053.57|12053.57|12053.57|12053.57|12053.57|12053.57|0
1738756600000|2025-02-05 11:56:40|12051.54|12051.54|12051.54|12051.54|12051.54|12051.54|12051.54|12051.54|0
1738756630000|2025-02-05 11:57:10|12049.72|12049.72|12049.72|12049.72|12049.72|12049.72|12049.72|12049.72|0
1738756650000|2025-02-05 11:57:30|12050.03|12050.03|12050.03|12050.03|12050.03|12050.03|12050.03|12050.03|0
1738756660000|2025-02-05 11:57:40|12048.21|12048.21|12048.21|12048.21|12048.21|12048.21|12048.21|12048.21|0
1738756680000|2025-02-05 11:58:00|12046.18|12046.18|12045.94|12045.94|12046.18|12046.18|12045.94|12045.94|0
1738756690000|2025-02-05 11:58:10|12044.01|12044.01|12043.89|12043.89|12044.01|12044.01|12043.89|12043.89|0
1738756710000|2025-02-05 11:58:30|12044.01|12044.01|12043.82|12043.82|12044.01|12044.01|12043.7|12043.7|0
1738756750000|2025-02-05 11:59:10|12045.64|12045.64|12045.64|12045.64|12045.64|12045.64|12045.64|12045.64|0
1738756790000|2025-02-05 11:59:50|12047.45|12047.45|12047.45|12047.45|12047.45|12047.45|12047.45|12047.45|0
1738756940000|2025-02-05 12:02:20|12045.42|12045.42|12045.42|12045.42|12045.42|12045.42|12045.42|12045.42|0
1738756990000|2025-02-05 12:03:10|12045.22|12045.22|12045.42|12045.42|12045.42|12045.42|12045.22|12045.22|0
1738757000000|2025-02-05 12:03:20|12045.32|12045.32|12045.32|12045.32|12045.32|12045.32|12045.32|12045.32|0
1738757010000|2025-02-05 12:03:30|12047.13|12047.13|12047.13|12047.13|12047.13|12047.13|12047.13|12047.13|0
1738757090000|2025-02-05 12:04:50|12046.83|12046.83|12046.83|12046.83|12046.83|12046.83|12046.83|12046.83|0
1738757140000|2025-02-05 12:05:40|12046.93|12046.93|12046.93|12046.93|12046.93|12046.93|12046.93|12046.93|0
1738757150000|2025-02-05 12:05:50|12046.83|12046.83|12047.13|12047.13|12047.13|12047.13|12046.83|12046.83|0
1738757160000|2025-02-05 12:06:00|12046.93|12046.93|12047.03|12047.03|12047.03|12047.03|12046.93|12046.93|0
1738757170000|2025-02-05 12:06:10|12047.13|12047.13|12047.03|12047.03|12047.13|12047.13|12047.03|12047.03|0
1738757180000|2025-02-05 12:06:20|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|12049.06|0
1738757290000|2025-02-05 12:08:10|12049.16|12049.16|12049.16|12049.16|12049.16|12049.16|12049.16|12049.16|0
1738757400000|2025-02-05 12:10:00|12047.13|12047.13|12047.13|12047.13|12047.13|12047.13|12047.13|12047.13|0
1738757410000|2025-02-05 12:10:10|12046.82|12046.82|12046.82|12046.82|12046.82|12046.82|12046.82|12046.82|0
1738757440000|2025-02-05 12:10:40|12045.01|12045.01|12045.01|12045.01|12045.01|12045.01|12045.01|12045.01|0
1738757500000|2025-02-05 12:11:40|12044.7|12044.7|12044.7|12044.7|12044.7|12044.7|12044.7|12044.7|0
1738757510000|2025-02-05 12:11:50|12044.4|12044.4|12044.4|12044.4|12044.4|12044.4|12044.4|12044.4|0
1738757520000|2025-02-05 12:12:00|12046.43|12046.43|12046.83|12046.83|12047.03|12047.03|12046.43|12046.43|0
1738757630000|2025-02-05 12:13:50|12048.64|12048.64|12048.64|12048.64|12048.64|12048.64|12048.64|12048.64|0
1738757660000|2025-02-05 12:14:20|12049.13|12049.13|12049.13|12049.13|12049.13|12049.13|12049.13|12049.13|0
1738757700000|2025-02-05 12:15:00|12049.33|12049.33|12049.33|12049.33|12049.33|12049.33|12049.33|12049.33|0
1738757710000|2025-02-05 12:15:10|12051.36|12051.36|12051.36|12051.36|12051.36|12051.36|12051.36|12051.36|0
1738757750000|2025-02-05 12:15:50|12049.55|12049.55|12049.55|12049.55|12049.55|12049.55|12049.55|12049.55|0
1738757780000|2025-02-05 12:16:20|12049.65|12049.65|12049.65|12049.65|12049.65|12049.65|12049.65|12049.65|0
1738757800000|2025-02-05 12:16:40|12050.56|12050.56|12050.56|12050.56|12050.56|12050.56|12050.56|12050.56|0
1738757820000|2025-02-05 12:17:00|12052.6|12052.6|12050.56|12050.56|12052.6|12052.6|12050.56|12050.56|0
1738757920000|2025-02-05 12:18:40|12052.6|12052.6|12052.6|12052.6|12052.6|12052.6|12052.6|12052.6|0
1738757940000|2025-02-05 12:19:00|12050.56|12050.56|12050.56|12050.56|12050.56|12050.56|12050.56|12050.56|0
1738757980000|2025-02-05 12:19:40|12048.75|12048.75|12048.75|12048.75|12048.75|12048.75|12048.75|12048.75|0
1738758000000|2025-02-05 12:20:00|12050.78|12050.78|12050.78|12050.78|12050.78|12050.78|12050.78|12050.78|0
1738758010000|2025-02-05 12:20:10|12052.6|12052.6|12052.6|12052.6|12052.6|12052.6|12052.6|12052.6|0
1738758030000|2025-02-05 12:20:30|12052.83|12052.83|12052.83|12052.83|12052.83|12052.83|12052.83|12052.83|0
1738758040000|2025-02-05 12:20:40|12056.9|12056.9|12055.17|12055.17|12056.9|12056.9|12055.17|12055.17|0
1738758050000|2025-02-05 12:20:50|12053.14|12053.14|12053.14|12053.14|12053.14|12053.14|12053.14|12053.14|0
1738758070000|2025-02-05 12:21:10|12051.11|12051.11|12051.11|12051.11|12051.11|12051.11|12051.11|12051.11|0
1738758080000|2025-02-05 12:21:20|12050.8|12050.8|12048.99|12048.99|12050.8|12050.8|12048.99|12048.99|0
1738758110000|2025-02-05 12:21:50|12048.87|12048.87|12048.87|12048.87|12048.87|12048.87|12048.87|12048.87|0
1738758240000|2025-02-05 12:24:00|12050.9|12050.9|12050.9|12050.9|12050.9|12050.9|12050.9|12050.9|0
1738758270000|2025-02-05 12:24:30|12050.78|12050.78|12050.78|12050.78|12050.78|12050.78|12050.78|12050.78|0
1738758280000|2025-02-05 12:24:40|12052.6|12052.6|12052.6|12052.6|12052.6|12052.6|12052.6|12052.6|0
1738758290000|2025-02-05 12:24:50|12052.48|12052.48|12052.48|12052.48|12052.48|12052.48|12052.48|12052.48|0
1738758360000|2025-02-05 12:26:00|12052.28|12052.28|12052.38|12052.38|12052.38|12052.38|12052.28|12052.28|0
1738758410000|2025-02-05 12:26:50|12052.68|12052.68|12052.68|12052.68|12052.68|12052.68|12052.68|12052.68|0
1738758480000|2025-02-05 12:28:00|12056.75|12056.75|12057.97|12057.97|12057.97|12057.97|12056.75|12056.75|0
1738758490000|2025-02-05 12:28:10|12055.94|12055.94|12055.94|12055.94|12055.94|12055.94|12055.94|12055.94|0
1738758500000|2025-02-05 12:28:20|12053.9|12053.9|12053.9|12053.9|12053.9|12053.9|12053.9|12053.9|0
1738758510000|2025-02-05 12:28:30|12052.09|12052.09|12052.09|12052.09|12052.09|12052.09|12052.09|12052.09|0
1738758540000|2025-02-05 12:29:00|12048.02|12048.02|12045.99|12045.99|12048.02|12048.02|12045.99|12045.99|0
1738758550000|2025-02-05 12:29:10|12046.11|12046.11|12046.11|12046.11|12046.11|12046.11|12046.11|12046.11|0
1738758600000|2025-02-05 12:30:00|12044.3|12044.3|12044.3|12044.3|12044.3|12044.3|12044.3|12044.3|0
1738758620000|2025-02-05 12:30:20|12043.07|12043.07|12043.07|12043.07|12043.07|12043.07|12043.07|12043.07|0
1738758650000|2025-02-05 12:30:50|12045.11|12045.11|12045.11|12045.11|12045.11|12045.11|12045.11|12045.11|0
1738758660000|2025-02-05 12:31:00|12043.07|12043.07|12043.07|12043.07|12043.07|12043.07|12043.07|12043.07|0
1738758670000|2025-02-05 12:31:10|12041.04|12041.04|12043.07|12043.07|12043.07|12043.07|12041.04|12041.04|0
1738758680000|2025-02-05 12:31:20|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|0
1738758710000|2025-02-05 12:31:50|12043.07|12043.07|12043.07|12043.07|12043.07|12043.07|12043.07|12043.07|0
1738758730000|2025-02-05 12:32:10|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|12041.26|0
1738758840000|2025-02-05 12:34:00|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|12045.33|0
1738758880000|2025-02-05 12:34:40|12047.36|12047.36|12047.36|12047.36|12047.36|12047.36|12047.36|12047.36|0
1738758980000|2025-02-05 12:36:20|12049.39|12049.39|12049.39|12049.39|12049.39|12049.39|12049.39|12049.39|0
1738758990000|2025-02-05 12:36:30|12051.21|12051.21|12051.21|12051.21|12051.21|12051.21|12051.21|12051.21|0
1738759020000|2025-02-05 12:37:00|12051.33|12051.33|12053.36|12053.36|12053.36|12053.36|12051.33|12051.33|0
1738759080000|2025-02-05 12:38:00|12053.97|12053.97|12053.97|12053.97|12053.97|12053.97|12053.97|12053.97|0
1738759120000|2025-02-05 12:38:40|12056|12056|12056|12056|12056|12056|12056|12056|0
1738759140000|2025-02-05 12:39:00|12053.97|12053.97|12053.97|12053.97|12053.97|12053.97|12053.97|12053.97|0
1738759170000|2025-02-05 12:39:30|12051.94|12051.94|12051.94|12051.94|12051.94|12051.94|12051.94|12051.94|0
1738759230000|2025-02-05 12:40:30|12052.05|12052.05|12052.05|12052.05|12052.05|12052.05|12052.05|12052.05|0
1738759240000|2025-02-05 12:40:40|12052.17|12052.17|12053.7|12053.7|12053.7|12053.7|12052.17|12052.17|0
1738759250000|2025-02-05 12:40:50|12054|12054|12054|12054|12054|12054|12054|12054|0
1738759260000|2025-02-05 12:41:00|12053.7|12053.7|12053.7|12053.7|12053.7|12053.7|12053.7|12053.7|0
1738759320000|2025-02-05 12:42:00|12055.73|12055.73|12055.73|12055.73|12055.73|12055.73|12055.73|12055.73|0
1738759340000|2025-02-05 12:42:20|12057.55|12057.55|12059.36|12059.36|12059.36|12059.36|12057.55|12057.55|0
1738759420000|2025-02-05 12:43:40|12061.39|12061.39|12061.39|12061.39|12061.39|12061.39|12061.39|12061.39|0
1738759470000|2025-02-05 12:44:30|12063.22|12063.22|12063.22|12063.22|12063.22|12063.22|12063.22|12063.22|0
1738759480000|2025-02-05 12:44:40|12064.14|12064.14|12064.14|12064.14|12064.14|12064.14|12064.14|12064.14|0
1738759570000|2025-02-05 12:46:10|12064.44|12064.44|12068.29|12068.29|12068.29|12068.29|12064.44|12064.44|0
1738759650000|2025-02-05 12:47:30|12066.26|12066.26|12065.65|12065.65|12066.26|12066.26|12065.65|12065.65|0
1738759700000|2025-02-05 12:48:20|12063.83|12063.83|12063.83|12063.83|12063.83|12063.83|12063.83|12063.83|0
1738759710000|2025-02-05 12:48:30|12061.8|12061.8|12062.72|12062.72|12062.72|12062.72|12061.8|12061.8|0
1738759720000|2025-02-05 12:48:40|12062.55|12062.55|12062.55|12062.55|12062.55|12062.55|12062.55|12062.55|0
1738759750000|2025-02-05 12:49:10|12060.74|12060.74|12060.74|12060.74|12060.74|12060.74|12060.74|12060.74|0
1738759870000|2025-02-05 12:51:10|12061.35|12061.35|12063.18|12063.18|12063.18|12063.18|12061.35|12061.35|0
1738759880000|2025-02-05 12:51:20|12065.21|12065.21|12065.31|12065.31|12065.31|12065.31|12065.21|12065.21|0
1738759920000|2025-02-05 12:52:00|12065.01|12065.01|12065.01|12065.01|12065.01|12065.01|12065.01|12065.01|0
1738760000000|2025-02-05 12:53:20|12062.98|12062.98|12061.16|12061.16|12062.98|12062.98|12061.16|12061.16|0
1738760010000|2025-02-05 12:53:30|12061.04|12061.04|12061.04|12061.04|12061.04|12061.04|12061.04|12061.04|0
1738760120000|2025-02-05 12:55:20|12062.86|12062.86|12062.86|12062.86|12062.86|12062.86|12062.86|12062.86|0
1738760150000|2025-02-05 12:55:50|12064.89|12064.89|12064.89|12064.89|12064.89|12064.89|12064.89|12064.89|0
1738760280000|2025-02-05 12:58:00|12066.92|12066.92|12068.74|12068.74|12068.74|12068.74|12066.92|12066.92|0
1738760320000|2025-02-05 12:58:40|12070.77|12070.77|12070.77|12070.77|12070.77|12070.77|12070.77|12070.77|0
1738760330000|2025-02-05 12:58:50|12072.59|12072.59|12072.82|12072.82|12072.82|12072.82|12072.59|12072.59|0
1738760370000|2025-02-05 12:59:30|12070.79|12070.79|12070.79|12070.79|12070.79|12070.79|12070.79|12070.79|0
1738760420000|2025-02-05 13:00:20|12070.48|12070.48|12070.48|12070.48|12070.48|12070.48|12070.48|12070.48|0
1738760430000|2025-02-05 13:00:30|12072.52|12072.52|12072.52|12072.52|12072.52|12072.52|12072.52|12072.52|0
1738760460000|2025-02-05 13:01:00|12070.48|12070.48|12069.87|12069.87|12070.48|12070.48|12069.87|12069.87|0
1738760480000|2025-02-05 13:01:20|12069.57|12069.57|12069.57|12069.57|12069.57|12069.57|12069.57|12069.57|0
1738760530000|2025-02-05 13:02:10|12067.54|12067.54|12067.54|12067.54|12067.54|12067.54|12067.54|12067.54|0
1738760580000|2025-02-05 13:03:00|12067.3|12067.3|12067.3|12067.3|12067.3|12067.3|12067.3|12067.3|0
1738760630000|2025-02-05 13:03:50|12065.27|12065.27|12065.27|12065.27|12065.27|12065.27|12065.27|12065.27|0
1738760640000|2025-02-05 13:04:00|12063.45|12063.45|12063.45|12063.45|12063.45|12063.45|12063.45|12063.45|0
1738760660000|2025-02-05 13:04:20|12062.84|12062.84|12060.81|12060.81|12062.84|12062.84|12060.81|12060.81|0
1738760700000|2025-02-05 13:05:00|12066.91|12066.91|12066.91|12066.91|12066.91|12066.91|12066.91|12066.91|0
1738760730000|2025-02-05 13:05:30|12068.72|12068.72|12068.72|12068.72|12068.72|12068.72|12068.72|12068.72|0
1738760750000|2025-02-05 13:05:50|12070.75|12070.75|12074.6|12074.6|12074.6|12074.6|12070.75|12070.75|0
1738760760000|2025-02-05 13:06:00|12074.84|12074.84|12075.14|12075.14|12075.14|12075.14|12074.84|12074.84|0
1738760770000|2025-02-05 13:06:10|12079.21|12079.21|12083.29|12083.29|12083.29|12083.29|12079.21|12079.21|0
1738760780000|2025-02-05 13:06:20|12083.41|12083.41|12083.41|12083.41|12083.41|12083.41|12083.41|12083.41|0
1738760790000|2025-02-05 13:06:30|12081.6|12081.6|12082.21|12082.21|12082.21|12082.21|12081.6|12081.6|0
1738760820000|2025-02-05 13:07:00|12082.09|12082.09|12081.85|12081.85|12082.09|12082.09|12081.85|12081.85|0
1738760830000|2025-02-05 13:07:10|12081.97|12081.97|12082.32|12082.32|12082.32|12082.32|12081.85|12081.85|0
1738760840000|2025-02-05 13:07:20|12080.29|12080.29|12078.26|12078.26|12080.29|12080.29|12078.26|12078.26|0
1738760870000|2025-02-05 13:07:50|12083.7|12083.7|12083.7|12083.7|12083.7|12083.7|12083.7|12083.7|0
1738760880000|2025-02-05 13:08:00|12081.89|12081.89|12081.89|12081.89|12081.89|12081.89|12081.89|12081.89|0
1738760940000|2025-02-05 13:09:00|12081.58|12081.58|12081.58|12081.58|12081.58|12081.58|12081.58|12081.58|0
1738760980000|2025-02-05 13:09:40|12080.97|12080.97|12081.28|12081.28|12081.28|12081.28|12080.97|12080.97|0
1738760990000|2025-02-05 13:09:50|12081.58|12081.58|12079.55|12079.55|12081.58|12081.58|12079.55|12079.55|0
1738761010000|2025-02-05 13:10:10|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|0
1738761020000|2025-02-05 13:10:20|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|0
1738761060000|2025-02-05 13:11:00|12075.58|12075.58|12075.58|12075.58|12075.58|12075.58|12075.58|12075.58|0
1738761070000|2025-02-05 13:11:10|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|12073.55|0
1738761110000|2025-02-05 13:11:50|12075.36|12075.36|12075.36|12075.36|12075.36|12075.36|12075.36|12075.36|0
1738761120000|2025-02-05 13:12:00|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|0
1738761140000|2025-02-05 13:12:20|12079.43|12079.43|12078.83|12078.83|12079.43|12079.43|12078.83|12078.83|0
1738761170000|2025-02-05 13:12:50|12080.64|12080.64|12080.64|12080.64|12080.64|12080.64|12080.64|12080.64|0
1738761220000|2025-02-05 13:13:40|12082.67|12082.67|12082.67|12082.67|12082.67|12082.67|12082.67|12082.67|0
1738761300000|2025-02-05 13:15:00|12086.3|12086.3|12082.45|12082.45|12086.3|12086.3|12082.45|12082.45|0
1738761320000|2025-02-05 13:15:20|12084.49|12084.49|12084.49|12084.49|12084.49|12084.49|12084.49|12084.49|0
1738761330000|2025-02-05 13:15:30|12084.72|12084.72|12084.72|12084.72|12084.72|12084.72|12084.72|12084.72|0
1738761350000|2025-02-05 13:15:50|12084.84|12084.84|12084.96|12084.96|12084.96|12084.96|12084.84|12084.84|0
1738761420000|2025-02-05 13:17:00|12084.66|12084.66|12084.42|12084.42|12084.66|12084.66|12084.42|12084.42|0
1738761510000|2025-02-05 13:18:30|12086.23|12086.23|12086.23|12086.23|12086.23|12086.23|12086.23|12086.23|0
1738761520000|2025-02-05 13:18:40|12088.27|12088.27|12090.3|12090.3|12090.3|12090.3|12088.27|12088.27|0
1738761530000|2025-02-05 13:18:50|12092.11|12092.11|12092.11|12092.11|12092.11|12092.11|12092.11|12092.11|0
1738761540000|2025-02-05 13:19:00|12094.15|12094.15|12096.18|12096.18|12096.18|12096.18|12094.15|12094.15|0
1738761560000|2025-02-05 13:19:20|12097.99|12097.99|12097.99|12097.99|12097.99|12097.99|12097.99|12097.99|0
1738761590000|2025-02-05 13:19:50|12102.06|12102.06|12103.87|12103.87|12103.87|12103.87|12102.06|12102.06|0
1738761600000|2025-02-05 13:20:00|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|0
1738761610000|2025-02-05 13:20:10|12107.94|12107.94|12107.94|12107.94|12107.94|12107.94|12107.94|12107.94|0
1738761660000|2025-02-05 13:21:00|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|0
1738761680000|2025-02-05 13:21:20|12103.87|12103.87|12105.4|12105.4|12105.4|12105.4|12103.87|12103.87|0
1738761690000|2025-02-05 13:21:30|12103.37|12103.37|12105.18|12105.18|12105.18|12105.18|12103.37|12103.37|0
1738761700000|2025-02-05 13:21:40|12103.37|12103.37|12103.37|12103.37|12103.37|12103.37|12103.37|12103.37|0
1738761740000|2025-02-05 13:22:20|12103.6|12103.6|12097.49|12097.49|12103.6|12103.6|12097.49|12097.49|0
1738761790000|2025-02-05 13:23:10|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|12095.45|0
1738761850000|2025-02-05 13:24:10|12091.83|12091.83|12089.99|12089.99|12091.83|12091.83|12089.99|12089.99|0
1738761860000|2025-02-05 13:24:20|12089.88|12089.88|12089.88|12089.88|12089.88|12089.88|12089.88|12089.88|0
1738761920000|2025-02-05 13:25:20|12090.49|12090.49|12090.79|12090.79|12090.79|12090.79|12090.49|12090.49|0
1738761930000|2025-02-05 13:25:30|12090.91|12090.91|12090.91|12090.91|12090.91|12090.91|12090.91|12090.91|0
1738762000000|2025-02-05 13:26:40|12096.57|12096.57|12096.57|12096.57|12096.57|12096.57|12096.57|12096.57|0
1738762040000|2025-02-05 13:27:20|12096.87|12096.87|12096.87|12096.87|12096.87|12096.87|12096.87|12096.87|0
1738762060000|2025-02-05 13:27:40|12098.91|12098.91|12100.88|12100.88|12100.88|12100.88|12096.87|12096.87|0
1738762070000|2025-02-05 13:27:50|12101.12|12101.12|12101.36|12101.36|12101.36|12101.36|12101.12|12101.12|0
1738762080000|2025-02-05 13:28:00|12102.58|12102.58|12102.58|12102.58|12102.58|12102.58|12102.58|12102.58|0
1738762180000|2025-02-05 13:29:40|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|0
1738762190000|2025-02-05 13:29:50|12102.58|12102.58|12102.58|12102.58|12102.58|12102.58|12102.58|12102.58|0
1738762230000|2025-02-05 13:30:30|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|0
1738762280000|2025-02-05 13:31:20|12106.42|12106.42|12106.42|12106.42|12106.42|12106.42|12106.42|12106.42|0
1738762290000|2025-02-05 13:31:30|12108.46|12108.46|12110.49|12110.49|12110.49|12110.49|12108.46|12108.46|0
1738762310000|2025-02-05 13:31:50|12112.52|12112.52|12112.52|12112.52|12112.52|12112.52|12112.52|12112.52|0
1738762330000|2025-02-05 13:32:10|12114.34|12114.34|12114.34|12114.34|12114.34|12114.34|12114.34|12114.34|0
1738762410000|2025-02-05 13:33:30|12116.37|12116.37|12118.19|12118.19|12118.19|12118.19|12116.37|12116.37|0
1738762440000|2025-02-05 13:34:00|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|0
1738762470000|2025-02-05 13:34:30|12122.56|12122.56|12122.56|12122.56|12122.56|12122.56|12122.56|12122.56|0
1738762550000|2025-02-05 13:35:50|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|0
1738762590000|2025-02-05 13:36:30|12120.52|12120.52|12120.52|12120.52|12120.52|12120.52|12120.52|12120.52|0
1738762600000|2025-02-05 13:36:40|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|0
1738762630000|2025-02-05 13:37:10|12117.58|12117.58|12117.58|12117.58|12117.58|12117.58|12117.58|12117.58|0
1738762660000|2025-02-05 13:37:40|12117.88|12117.88|12117.88|12117.88|12117.88|12117.88|12117.88|12117.88|0
1738762720000|2025-02-05 13:38:40|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|0
1738762850000|2025-02-05 13:40:50|12117.64|12117.64|12122.02|12122.02|12125.64|12125.64|12117.64|12117.64|0
1738762890000|2025-02-05 13:41:30|12119.98|12119.98|12119.98|12119.98|12119.98|12119.98|12119.98|12119.98|0
1738762900000|2025-02-05 13:41:40|12118.17|12118.17|12118.17|12118.17|12118.17|12118.17|12118.17|12118.17|0
1738762920000|2025-02-05 13:42:00|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|0
1738762930000|2025-02-05 13:42:10|12114.54|12114.54|12114.23|12114.23|12114.54|12114.54|12114.23|12114.23|0
1738762940000|2025-02-05 13:42:20|12113.93|12113.93|12113.93|12113.93|12113.93|12113.93|12113.93|12113.93|0
1738762980000|2025-02-05 13:43:00|12111.29|12111.29|12110.98|12110.98|12111.29|12111.29|12110.98|12110.98|0
1738762990000|2025-02-05 13:43:10|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|0
1738763060000|2025-02-05 13:44:20|12112.18|12112.18|12112.18|12112.18|12112.18|12112.18|12112.18|12112.18|0
1738763110000|2025-02-05 13:45:10|12112.02|12112.02|12112.02|12112.02|12112.02|12112.02|12112.02|12112.02|0
1738763120000|2025-02-05 13:45:20|12112.18|12112.18|12112.02|12112.02|12112.18|12112.18|12112.02|12112.02|0
1738763130000|2025-02-05 13:45:30|12114.06|12114.06|12114.06|12114.06|12114.06|12114.06|12114.06|12114.06|0
1738763190000|2025-02-05 13:46:30|12114.22|12114.22|12114.22|12114.22|12114.22|12114.22|12114.22|12114.22|0
1738763230000|2025-02-05 13:47:10|12116.25|12116.25|12116.25|12116.25|12116.25|12116.25|12116.25|12116.25|0
1738763320000|2025-02-05 13:48:40|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|0
1738763330000|2025-02-05 13:48:50|12116.23|12116.23|12116.23|12116.23|12116.23|12116.23|12116.23|12116.23|0
1738763410000|2025-02-05 13:50:10|12118.27|12118.27|12120.08|12120.08|12120.08|12120.08|12118.27|12118.27|0
1738763420000|2025-02-05 13:50:20|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|0
1738763440000|2025-02-05 13:50:40|12126.18|12126.18|12127.99|12127.99|12127.99|12127.99|12126.18|12126.18|0
1738763480000|2025-02-05 13:51:20|12130.03|12130.03|12130.03|12130.03|12130.03|12130.03|12130.03|12130.03|0
1738763490000|2025-02-05 13:51:30|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|0
1738763590000|2025-02-05 13:53:10|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|0
1738763620000|2025-02-05 13:53:40|12129.81|12129.81|12129.81|12129.81|12129.81|12129.81|12129.81|12129.81|0
1738763660000|2025-02-05 13:54:20|12128.99|12128.99|12127.27|12127.27|12128.99|12128.99|12127.27|12127.27|0
1738763750000|2025-02-05 13:55:50|12127.43|12127.43|12127.13|12127.13|12127.43|12127.43|12127.13|12127.13|0
1738763760000|2025-02-05 13:56:00|12125.09|12125.09|12125.09|12125.09|12125.09|12125.09|12125.09|12125.09|0
1738763780000|2025-02-05 13:56:20|12129.16|12129.16|12129.16|12129.16|12129.16|12129.16|12129.16|12129.16|0
1738763800000|2025-02-05 13:56:40|12131.19|12131.19|12129.16|12129.16|12131.19|12131.19|12129.16|12129.16|0
1738763820000|2025-02-05 13:57:00|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|12125.53|0
1738763830000|2025-02-05 13:57:10|12121.47|12121.47|12123.62|12123.62|12123.62|12123.62|12121.47|12121.47|0
1738763860000|2025-02-05 13:57:40|12125.65|12125.65|12125.65|12125.65|12125.65|12125.65|12125.65|12125.65|0
1738763890000|2025-02-05 13:58:10|12129.72|12129.72|12129.72|12129.72|12129.72|12129.72|12129.72|12129.72|0
1738763900000|2025-02-05 13:58:20|12130.02|12130.02|12131.84|12131.84|12131.84|12131.84|12130.02|12130.02|0
1738763910000|2025-02-05 13:58:30|12133.65|12133.65|12133.65|12133.65|12135.46|12135.46|12133.65|12133.65|0
1738763940000|2025-02-05 13:59:00|12135.68|12135.68|12135.68|12135.68|12135.68|12135.68|12135.68|12135.68|0
1738763950000|2025-02-05 13:59:10|12133.65|12133.65|12133.65|12133.65|12133.65|12133.65|12133.65|12133.65|0
1738763960000|2025-02-05 13:59:20|12129.58|12129.58|12127.46|12127.46|12129.58|12129.58|12127.46|12127.46|0
1738764000000|2025-02-05 14:00:00|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|0
1738764020000|2025-02-05 14:00:20|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|0
1738764040000|2025-02-05 14:00:40|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|0
1738764060000|2025-02-05 14:01:00|12131.34|12131.34|12131.44|12131.44|12131.44|12131.44|12131.34|12131.34|0
1738764070000|2025-02-05 14:01:10|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|0
1738764080000|2025-02-05 14:01:20|12129.1|12129.1|12128.63|12128.63|12129.1|12129.1|12128.63|12128.63|0
1738764110000|2025-02-05 14:01:50|12130.67|12130.67|12130.67|12130.67|12130.67|12130.67|12130.67|12130.67|0
1738764130000|2025-02-05 14:02:10|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|0
1738764150000|2025-02-05 14:02:30|12126.6|12126.6|12125.99|12125.99|12126.6|12126.6|12125.99|12125.99|0
1738764210000|2025-02-05 14:03:30|12127.52|12127.52|12127.52|12127.52|12127.52|12127.52|12127.52|12127.52|0
1738764280000|2025-02-05 14:04:40|12127.16|12127.16|12127.16|12127.16|12127.16|12127.16|12127.16|12127.16|0
1738764300000|2025-02-05 14:05:00|12126.55|12126.55|12126.55|12126.55|12126.55|12126.55|12126.55|12126.55|0
1738764380000|2025-02-05 14:06:20|12128.58|12128.58|12128.58|12128.58|12128.58|12128.58|12128.58|12128.58|0
1738764390000|2025-02-05 14:06:30|12126.55|12126.55|12126.55|12126.55|12126.55|12126.55|12126.55|12126.55|0
1738764440000|2025-02-05 14:07:20|12124.52|12124.52|12124.52|12124.52|12124.52|12124.52|12124.52|12124.52|0
1738764450000|2025-02-05 14:07:30|12123.91|12123.91|12123.91|12123.91|12123.91|12123.91|12123.91|12123.91|0
1738764460000|2025-02-05 14:07:40|12122.09|12122.09|12120.06|12120.06|12122.09|12122.09|12120.06|12120.06|0
1738764480000|2025-02-05 14:08:00|12119.94|12119.94|12119.94|12119.94|12119.94|12119.94|12119.94|12119.94|0
1738764500000|2025-02-05 14:08:20|12120.55|12120.55|12120.86|12120.86|12120.86|12120.86|12120.55|12120.55|0
1738764580000|2025-02-05 14:09:40|12116.79|12116.79|12114.76|12114.76|12116.79|12116.79|12114.76|12114.76|0
1738764610000|2025-02-05 14:10:10|12114.45|12114.45|12114.45|12114.45|12114.45|12114.45|12114.45|12114.45|0
1738764620000|2025-02-05 14:10:20|12114.57|12114.57|12114.57|12114.57|12114.57|12114.57|12114.57|12114.57|0
1738764630000|2025-02-05 14:10:30|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|0
1738764640000|2025-02-05 14:10:40|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|0
1738764650000|2025-02-05 14:10:50|12117.21|12117.21|12116.72|12116.72|12117.33|12117.33|12116.72|12116.72|0
1738764680000|2025-02-05 14:11:20|12114.91|12114.91|12112.98|12112.98|12114.91|12114.91|12112.98|12112.98|0
1738764690000|2025-02-05 14:11:30|12112.65|12112.65|12112.65|12112.65|12112.65|12112.65|12112.65|12112.65|0
1738764780000|2025-02-05 14:13:00|12110.84|12110.84|12110.53|12110.53|12110.84|12110.84|12110.53|12110.53|0
1738764790000|2025-02-05 14:13:10|12108.5|12108.5|12108.5|12108.5|12108.5|12108.5|12108.5|12108.5|0
1738764850000|2025-02-05 14:14:10|12110.53|12110.53|12110.53|12110.53|12110.53|12110.53|12110.53|12110.53|0
1738764860000|2025-02-05 14:14:20|12110.37|12110.37|12110.37|12110.37|12110.37|12110.37|12110.37|12110.37|0
1738764910000|2025-02-05 14:15:10|12112.4|12112.4|12112.4|12112.4|12112.4|12112.4|12112.4|12112.4|0
1738764970000|2025-02-05 14:16:10|12110.37|12110.37|12110.37|12110.37|12110.37|12110.37|12110.37|12110.37|0
1738764980000|2025-02-05 14:16:20|12112.4|12112.4|12112.4|12112.4|12112.4|12112.4|12112.4|12112.4|0
1738764990000|2025-02-05 14:16:30|12110.59|12110.59|12110.59|12110.59|12110.59|12110.59|12110.59|12110.59|0
1738765020000|2025-02-05 14:17:00|12112.62|12112.62|12112.62|12112.62|12112.62|12112.62|12112.62|12112.62|0
1738765030000|2025-02-05 14:17:10|12112.5|12112.5|12112.5|12112.5|12112.5|12112.5|12112.5|12112.5|0
1738765060000|2025-02-05 14:17:40|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|0
1738765100000|2025-02-05 14:18:20|12112.81|12112.81|12112.81|12112.81|12112.81|12112.81|12112.81|12112.81|0
1738765110000|2025-02-05 14:18:30|12110.78|12110.78|12104.59|12104.59|12110.78|12110.78|12104.59|12104.59|0
1738765140000|2025-02-05 14:19:00|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|0
1738765180000|2025-02-05 14:19:40|12104.81|12104.81|12100.96|12100.96|12104.81|12104.81|12100.96|12100.96|0
1738765210000|2025-02-05 14:20:10|12102.78|12102.78|12102.78|12102.78|12102.78|12102.78|12102.78|12102.78|0
1738765230000|2025-02-05 14:20:30|12106.93|12106.93|12106.93|12106.93|12106.93|12106.93|12106.93|12106.93|0
1738765250000|2025-02-05 14:20:50|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|0
1738765290000|2025-02-05 14:21:30|12112.81|12112.81|12113.11|12113.11|12113.11|12113.11|12112.81|12112.81|0
1738765310000|2025-02-05 14:21:50|12113.23|12113.23|12113.54|12113.54|12113.54|12113.54|12113.23|12113.23|0
1738765320000|2025-02-05 14:22:00|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|0
1738765340000|2025-02-05 14:22:20|12117.49|12117.49|12119.52|12119.52|12119.52|12119.52|12117.49|12117.49|0
1738765350000|2025-02-05 14:22:30|12117.49|12117.49|12117.25|12117.25|12117.49|12117.49|12117.25|12117.25|0
1738765360000|2025-02-05 14:22:40|12117.86|12117.86|12118.16|12118.16|12118.16|12118.16|12117.55|12117.55|0
1738765370000|2025-02-05 14:22:50|12117.86|12117.86|12117.86|12117.86|12117.86|12117.86|12117.86|12117.86|0
1738765410000|2025-02-05 14:23:30|12119.89|12119.89|12121.71|12121.71|12121.71|12121.71|12119.89|12119.89|0
1738765510000|2025-02-05 14:25:10|12122.62|12122.62|12122.62|12122.62|12122.62|12122.62|12122.62|12122.62|0
1738765540000|2025-02-05 14:25:40|12124.44|12124.44|12122.4|12122.4|12124.44|12124.44|12122.4|12122.4|0
1738765550000|2025-02-05 14:25:50|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|0
1738765560000|2025-02-05 14:26:00|12124.13|12124.13|12128.2|12128.2|12128.2|12128.2|12124.13|12124.13|0
1738765570000|2025-02-05 14:26:10|12128.81|12128.81|12136.94|12136.94|12136.94|12136.94|12128.81|12128.81|0
1738765580000|2025-02-05 14:26:20|12136.33|12136.33|12134.3|12134.3|12136.33|12136.33|12132.26|12132.26|0
1738765620000|2025-02-05 14:27:00|12136.33|12136.33|12136.02|12136.02|12136.33|12136.33|12136.02|12136.02|0
1738765630000|2025-02-05 14:27:10|12136.19|12136.19|12136.19|12136.19|12136.19|12136.19|12132.12|12132.12|0
1738765640000|2025-02-05 14:27:20|12136.8|12136.8|12138.83|12138.83|12138.83|12138.83|12136.8|12136.8|0
1738765650000|2025-02-05 14:27:30|12139.07|12139.07|12139.19|12139.19|12139.19|12139.19|12139.07|12139.07|0
1738765680000|2025-02-05 14:28:00|12141.22|12141.22|12141.22|12141.22|12141.22|12141.22|12141.22|12141.22|0
1738765700000|2025-02-05 14:28:20|12139.19|12139.19|12139.19|12139.19|12139.19|12139.19|12139.19|12139.19|0
1738765740000|2025-02-05 14:29:00|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|0
1738765750000|2025-02-05 14:29:10|12136.85|12136.85|12132.91|12132.91|12136.85|12136.85|12132.91|12132.91|0
1738765760000|2025-02-05 14:29:20|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|0
1738765770000|2025-02-05 14:29:30|12132.49|12132.49|12131.88|12131.88|12132.49|12132.49|12131.88|12131.88|0
1738765780000|2025-02-05 14:29:40|12130.07|12130.07|12128.03|12128.03|12130.07|12130.07|12128.03|12128.03|0
1738765790000|2025-02-05 14:29:50|12127.73|12127.73|12128.03|12128.03|12128.03|12128.03|12127.73|12127.73|0
1738765800000|2025-02-05 14:30:00|12128.64|12128.64|12135.13|12135.13|12135.43|12135.43|12128.64|12128.64|0
1738765810000|2025-02-05 14:30:10|12133.09|12133.09|12133.09|12133.09|12133.09|12133.09|12133.09|12133.09|0
1738765820000|2025-02-05 14:30:20|12131.28|12131.28|12135.13|12135.13|12135.13|12135.13|12131.28|12131.28|0
1738765830000|2025-02-05 14:30:30|12133.09|12133.09|12133.09|12133.09|12135.13|12135.13|12133.09|12133.09|0
1738765840000|2025-02-05 14:30:40|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|0
1738765850000|2025-02-05 14:30:50|12133.09|12133.09|12133.09|12133.09|12133.09|12133.09|12133.09|12133.09|0
1738765860000|2025-02-05 14:31:00|12132.79|12132.79|12132.48|12132.48|12132.79|12132.79|12132.48|12132.48|0
1738765910000|2025-02-05 14:31:50|12134.52|12134.52|12138.36|12138.36|12138.36|12138.36|12134.52|12134.52|0
1738765920000|2025-02-05 14:32:00|12142.43|12142.43|12142.43|12142.43|12142.43|12142.43|12142.43|12142.43|0
1738765930000|2025-02-05 14:32:10|12140.62|12140.62|12140.62|12140.62|12140.62|12140.62|12140.62|12140.62|0
1738765940000|2025-02-05 14:32:20|12138.58|12138.58|12138.89|12138.89|12138.89|12138.89|12138.58|12138.58|0
1738765950000|2025-02-05 14:32:30|12140.92|12140.92|12142.74|12142.74|12142.74|12142.74|12140.92|12140.92|0
1738765960000|2025-02-05 14:32:40|12143.35|12143.35|12143.35|12143.35|12143.35|12143.35|12143.35|12143.35|0
1738765980000|2025-02-05 14:33:00|12148.02|12148.02|12145.99|12145.99|12148.02|12148.02|12145.99|12145.99|0
1738765990000|2025-02-05 14:33:10|12148.02|12148.02|12148.63|12148.63|12148.63|12148.63|12148.02|12148.02|0
1738766000000|2025-02-05 14:33:20|12152.26|12152.26|12164.82|12164.82|12164.82|12164.82|12152.26|12152.26|0
1738766010000|2025-02-05 14:33:30|12164.66|12164.66|12164.54|12164.54|12164.66|12164.66|12162.62|12162.62|0
1738766020000|2025-02-05 14:33:40|12166.57|12166.57|12166.85|12166.85|12166.85|12166.85|12166.57|12166.57|0
1738766040000|2025-02-05 14:34:00|12167.46|12167.46|12171.53|12171.53|12171.53|12171.53|12167.46|12167.46|0
1738766050000|2025-02-05 14:34:10|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|0
1738766060000|2025-02-05 14:34:20|12167.68|12167.68|12167.68|12167.68|12167.68|12167.68|12167.68|12167.68|0
1738766070000|2025-02-05 14:34:30|12165.65|12165.65|12163.62|12163.62|12165.65|12165.65|12163.62|12163.62|0
1738766090000|2025-02-05 14:34:50|12160.07|12160.07|12161.5|12161.5|12162.11|12162.11|12160.07|12160.07|0
1738766100000|2025-02-05 14:35:00|12161.19|12161.19|12159.26|12159.26|12161.19|12161.19|12159.26|12159.26|0
1738766110000|2025-02-05 14:35:10|12157.45|12157.45|12157.35|12157.35|12157.45|12157.45|12157.35|12157.35|0
1738766120000|2025-02-05 14:35:20|12156.74|12156.74|12158.55|12158.55|12158.55|12158.55|12156.74|12156.74|0
1738766130000|2025-02-05 14:35:30|12160.58|12160.58|12163.53|12163.53|12163.53|12163.53|12160.58|12160.58|0
1738766140000|2025-02-05 14:35:40|12165.35|12165.35|12167.38|12167.38|12167.38|12167.38|12165.35|12165.35|0
1738766150000|2025-02-05 14:35:50|12161.5|12161.5|12161.07|12161.07|12161.5|12161.5|12161.07|12161.07|0
1738766170000|2025-02-05 14:36:10|12163.11|12163.11|12163.27|12163.27|12163.27|12163.27|12163.11|12163.11|0
1738766180000|2025-02-05 14:36:20|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|0
1738766190000|2025-02-05 14:36:30|12163.27|12163.27|12163.27|12163.27|12163.27|12163.27|12163.27|12163.27|0
1738766220000|2025-02-05 14:37:00|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|0
1738766230000|2025-02-05 14:37:10|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|0
1738766240000|2025-02-05 14:37:20|12160.63|12160.63|12160.63|12160.63|12160.63|12160.63|12160.63|12160.63|0
1738766300000|2025-02-05 14:38:20|12162.96|12162.96|12164.78|12164.78|12164.78|12164.78|12162.96|12162.96|0
1738766320000|2025-02-05 14:38:40|12168.63|12168.63|12168.63|12168.63|12168.63|12168.63|12168.63|12168.63|0
1738766330000|2025-02-05 14:38:50|12170.66|12170.66|12170.66|12170.66|12170.66|12170.66|12170.66|12170.66|0
1738766340000|2025-02-05 14:39:00|12168.63|12168.63|12168.32|12168.32|12168.63|12168.63|12168.32|12168.32|0
1738766370000|2025-02-05 14:39:30|12170.35|12170.35|12168.63|12168.63|12170.66|12170.66|12168.63|12168.63|0
1738766380000|2025-02-05 14:39:40|12166.81|12166.81|12168.84|12168.84|12168.84|12168.84|12166.81|12166.81|0
1738766390000|2025-02-05 14:39:50|12170.66|12170.66|12168.84|12168.84|12170.66|12170.66|12168.84|12168.84|0
1738766400000|2025-02-05 14:40:00|12168.23|12168.23|12168.23|12168.23|12168.23|12168.23|12168.23|12168.23|0
1738766410000|2025-02-05 14:40:10|12168.54|12168.54|12168.23|12168.23|12168.54|12168.54|12168.23|12168.23|0
1738766420000|2025-02-05 14:40:20|12166.2|12166.2|12166.2|12166.2|12166.2|12166.2|12166.2|12166.2|0
1738766440000|2025-02-05 14:40:40|12164.17|12164.17|12164.17|12164.17|12164.17|12164.17|12164.17|12164.17|0
1738766450000|2025-02-05 14:40:50|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|0
1738766460000|2025-02-05 14:41:00|12164.17|12164.17|12164.17|12164.17|12164.17|12164.17|12164.17|12164.17|0
1738766490000|2025-02-05 14:41:30|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|0
1738766520000|2025-02-05 14:42:00|12160.23|12160.23|12160.23|12160.23|12160.23|12160.23|12160.23|12160.23|0
1738766530000|2025-02-05 14:42:10|12162.05|12162.05|12172.39|12172.39|12172.39|12172.39|12162.05|12162.05|0
1738766580000|2025-02-05 14:43:00|12172.69|12172.69|12172.69|12172.69|12172.69|12172.69|12172.69|12172.69|0
1738766590000|2025-02-05 14:43:10|12173.61|12173.61|12173.61|12173.61|12173.61|12173.61|12173.61|12173.61|0
1738766620000|2025-02-05 14:43:40|12173.71|12173.71|12175.52|12175.52|12175.52|12175.52|12173.71|12173.71|0
1738766650000|2025-02-05 14:44:10|12176.13|12176.13|12176.01|12176.01|12176.13|12176.13|12176.01|12176.01|0
1738766670000|2025-02-05 14:44:30|12173.98|12173.98|12178.05|12178.05|12178.05|12178.05|12173.98|12173.98|0
1738766690000|2025-02-05 14:44:50|12176.01|12176.01|12176.01|12176.01|12176.01|12176.01|12176.01|12176.01|0
1738766700000|2025-02-05 14:45:00|12175.71|12175.71|12176.01|12176.01|12176.01|12176.01|12175.71|12175.71|0
1738766710000|2025-02-05 14:45:10|12177.83|12177.83|12177.83|12177.83|12177.83|12177.83|12177.83|12177.83|0
1738766720000|2025-02-05 14:45:20|12177.71|12177.71|12177.83|12177.83|12177.83|12177.83|12177.71|12177.71|0
1738766740000|2025-02-05 14:45:40|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|0
1738766770000|2025-02-05 14:46:10|12176.32|12176.32|12176.62|12176.62|12176.62|12176.62|12176.32|12176.32|0
1738766780000|2025-02-05 14:46:20|12174.59|12174.59|12174.59|12174.59|12174.59|12174.59|12174.59|12174.59|0
1738766790000|2025-02-05 14:46:30|12174.47|12174.47|12174.47|12174.47|12174.47|12174.47|12174.47|12174.47|0
1738766810000|2025-02-05 14:46:50|12174.17|12174.17|12174.31|12174.31|12174.47|12174.47|12174.17|12174.17|0
1738766820000|2025-02-05 14:47:00|12168.21|12168.21|12161.33|12161.33|12168.21|12168.21|12161.33|12161.33|0
1738766830000|2025-02-05 14:47:10|12161.63|12161.63|12161.63|12161.63|12161.63|12161.63|12161.63|12161.63|0
1738766850000|2025-02-05 14:47:30|12163.67|12163.67|12165.7|12165.7|12165.7|12165.7|12163.67|12163.67|0
1738766880000|2025-02-05 14:48:00|12166.31|12166.31|12163.97|12163.97|12166.31|12166.31|12163.97|12163.97|0
1738766890000|2025-02-05 14:48:10|12163.67|12163.67|12163.67|12163.67|12163.67|12163.67|12163.67|12163.67|0
1738766900000|2025-02-05 14:48:20|12169.11|12169.11|12169.11|12169.11|12169.11|12169.11|12169.11|12169.11|0
1738766910000|2025-02-05 14:48:30|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|12169.72|0
1738766920000|2025-02-05 14:48:40|12171.75|12171.75|12172.36|12172.36|12174.4|12174.4|12170.55|12170.55|0
1738766930000|2025-02-05 14:48:50|12174.4|12174.4|12174.4|12174.4|12174.4|12174.4|12174.4|12174.4|0
1738766950000|2025-02-05 14:49:10|12168.21|12168.21|12166.4|12166.4|12168.21|12168.21|12166.4|12166.4|0
1738766960000|2025-02-05 14:49:20|12168.21|12168.21|12166.18|12166.18|12168.21|12168.21|12166.18|12166.18|0
1738766970000|2025-02-05 14:49:30|12166.3|12166.3|12164.26|12164.26|12166.3|12166.3|12164.26|12164.26|0
1738766980000|2025-02-05 14:49:40|12162.23|12162.23|12160.63|12160.63|12164.26|12164.26|12160.63|12160.63|0
1738767000000|2025-02-05 14:50:00|12160.33|12160.33|12159.72|12159.72|12160.33|12160.33|12159.72|12159.72|0
1738767010000|2025-02-05 14:50:10|12157.9|12157.9|12157.9|12157.9|12157.9|12157.9|12157.9|12157.9|0
1738767020000|2025-02-05 14:50:20|12159.72|12159.72|12157.69|12157.69|12159.72|12159.72|12157.69|12157.69|0
1738767040000|2025-02-05 14:50:40|12159.72|12159.72|12159.72|12159.72|12159.72|12159.72|12159.72|12159.72|0
1738767050000|2025-02-05 14:50:50|12161.53|12161.53|12161.84|12161.84|12161.84|12161.84|12161.53|12161.53|0
1738767070000|2025-02-05 14:51:10|12159.8|12159.8|12159.92|12159.92|12159.92|12159.92|12159.8|12159.8|0
1738767080000|2025-02-05 14:51:20|12160.04|12160.04|12160.04|12160.04|12160.04|12160.04|12160.04|12160.04|0
1738767090000|2025-02-05 14:51:30|12162.07|12162.07|12158.01|12158.01|12162.07|12162.07|12158.01|12158.01|0
1738767100000|2025-02-05 14:51:40|12160.04|12160.04|12160.04|12160.04|12160.04|12160.04|12160.04|12160.04|0
1738767130000|2025-02-05 14:52:10|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|0
1738767140000|2025-02-05 14:52:20|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|0
1738767150000|2025-02-05 14:52:30|12160.65|12160.65|12162.47|12162.47|12162.47|12162.47|12160.65|12160.65|0
1738767160000|2025-02-05 14:52:40|12160.43|12160.43|12160.43|12160.43|12160.43|12160.43|12160.43|12160.43|0
1738767170000|2025-02-05 14:52:50|12158.62|12158.62|12158.62|12158.62|12158.62|12158.62|12158.62|12158.62|0
1738767180000|2025-02-05 14:53:00|12158.46|12158.46|12158.46|12158.46|12158.46|12158.46|12158.46|12158.46|0
1738767190000|2025-02-05 14:53:10|12160.49|12160.49|12160.49|12160.49|12160.49|12160.49|12160.49|12160.49|0
1738767200000|2025-02-05 14:53:20|12158.68|12158.68|12159.59|12159.59|12159.59|12159.59|12158.68|12158.68|0
1738767220000|2025-02-05 14:53:40|12155.22|12155.22|12154.91|12154.91|12155.22|12155.22|12154.91|12154.91|0
1738767230000|2025-02-05 14:53:50|12152.88|12152.88|12152.58|12152.58|12152.88|12152.88|12152.58|12152.58|0
1738767240000|2025-02-05 14:54:00|12150.76|12150.76|12152.8|12152.8|12152.8|12152.8|12150.76|12150.76|0
1738767280000|2025-02-05 14:54:40|12148.73|12148.73|12146.7|12146.7|12148.73|12148.73|12146.7|12146.7|0
1738767300000|2025-02-05 14:55:00|12148.73|12148.73|12148.73|12148.73|12148.73|12148.73|12148.73|12148.73|0
1738767320000|2025-02-05 14:55:20|12146.7|12146.7|12146.7|12146.7|12146.7|12146.7|12146.7|12146.7|0
1738767330000|2025-02-05 14:55:30|12147|12147|12147|12147|12147|12147|12147|12147|0
1738767360000|2025-02-05 14:56:00|12149.03|12149.03|12149.03|12149.03|12149.03|12149.03|12149.03|12149.03|0
1738767380000|2025-02-05 14:56:20|12148.91|12148.91|12147.1|12147.1|12148.91|12148.91|12147.1|12147.1|0
1738767410000|2025-02-05 14:56:50|12146.98|12146.98|12146.98|12146.98|12146.98|12146.98|12146.98|12146.98|0
1738767420000|2025-02-05 14:57:00|12145.17|12145.17|12143.35|12143.35|12145.17|12145.17|12143.35|12143.35|0
1738767430000|2025-02-05 14:57:10|12142.74|12142.74|12142.74|12142.74|12142.74|12142.74|12142.74|12142.74|0
1738767450000|2025-02-05 14:57:30|12142.44|12142.44|12142.44|12142.44|12142.44|12142.44|12142.44|12142.44|0
1738767500000|2025-02-05 14:58:20|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|0
1738767530000|2025-02-05 14:58:50|12138.27|12138.27|12138.27|12138.27|12138.27|12138.27|12138.27|12138.27|0
1738767560000|2025-02-05 14:59:20|12138.39|12138.39|12139|12139|12139|12139|12138.39|12138.39|0
1738767570000|2025-02-05 14:59:30|12141.03|12141.03|12141.03|12141.03|12141.03|12141.03|12141.03|12141.03|0
1738767600000|2025-02-05 15:00:00|12143.06|12143.06|12143.91|12143.91|12145.91|12145.91|12143.06|12143.06|0
1738767610000|2025-02-05 15:00:10|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|0
1738767620000|2025-02-05 15:00:20|12140.07|12140.07|12137.91|12137.91|12140.07|12140.07|12137.91|12137.91|0
1738767660000|2025-02-05 15:01:00|12139.73|12139.73|12139.73|12139.73|12139.73|12139.73|12139.73|12139.73|0
1738767670000|2025-02-05 15:01:10|12141.76|12141.76|12143.57|12143.57|12143.57|12143.57|12141.76|12141.76|0
1738767680000|2025-02-05 15:01:20|12141.76|12141.76|12143.57|12143.57|12143.57|12143.57|12141.76|12141.76|0
1738767710000|2025-02-05 15:01:50|12141.54|12141.54|12141.24|12141.24|12141.54|12141.54|12141.24|12141.24|0
1738767720000|2025-02-05 15:02:00|12139.42|12139.42|12139.42|12139.42|12139.42|12139.42|12139.42|12139.42|0
1738767730000|2025-02-05 15:02:10|12133|12133|12126.81|12126.81|12133|12133|12126.81|12126.81|0
1738767740000|2025-02-05 15:02:20|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|0
1738767780000|2025-02-05 15:03:00|12128.32|12128.32|12120.1|12120.1|12128.32|12128.32|12120.1|12120.1|0
1738767790000|2025-02-05 15:03:10|12119.8|12119.8|12117.98|12117.98|12119.8|12119.8|12117.98|12117.98|0
1738767800000|2025-02-05 15:03:20|12117.44|12117.44|12110.63|12110.63|12117.44|12117.44|12108.6|12108.6|0
1738767810000|2025-02-05 15:03:30|12110.03|12110.03|12110.33|12110.33|12110.33|12110.33|12110.03|12110.03|0
1738767820000|2025-02-05 15:03:40|12106.26|12106.26|12106.26|12106.26|12106.26|12106.26|12106.26|12106.26|0
1738767830000|2025-02-05 15:03:50|12104.45|12104.45|12102.3|12102.3|12104.45|12104.45|12102.3|12102.3|0
1738767840000|2025-02-05 15:04:00|12096.2|12096.2|12096.2|12096.2|12096.2|12096.2|12096.2|12096.2|0
1738767850000|2025-02-05 15:04:10|12096.04|12096.04|12100.1|12100.1|12100.1|12100.1|12096.04|12096.04|0
1738767860000|2025-02-05 15:04:20|12101.92|12101.92|12109.83|12109.83|12109.83|12109.83|12101.92|12101.92|0
1738767870000|2025-02-05 15:04:30|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|12107.8|0
1738767880000|2025-02-05 15:04:40|12105.98|12105.98|12102.02|12102.02|12105.98|12105.98|12102.02|12102.02|0
1738767900000|2025-02-05 15:05:00|12101.1|12101.1|12096.43|12096.43|12101.1|12101.1|12096.43|12096.43|0
1738767910000|2025-02-05 15:05:10|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|0
1738767920000|2025-02-05 15:05:20|12099.07|12099.07|12099.07|12099.07|12099.07|12099.07|12099.07|12099.07|0
1738767940000|2025-02-05 15:05:40|12103.14|12103.14|12103.14|12103.14|12103.14|12103.14|12103.14|12103.14|0
1738767950000|2025-02-05 15:05:50|12105.17|12105.17|12108.8|12108.8|12108.8|12108.8|12105.17|12105.17|0
1738767960000|2025-02-05 15:06:00|12109.03|12109.03|12104.97|12104.97|12109.03|12109.03|12104.97|12104.97|0
1738768000000|2025-02-05 15:06:40|12100.9|12100.9|12104.97|12104.97|12104.97|12104.97|12100.9|12100.9|0
1738768010000|2025-02-05 15:06:50|12105.21|12105.21|12107.02|12107.02|12107.02|12107.02|12105.21|12105.21|0
1738768020000|2025-02-05 15:07:00|12109.05|12109.05|12109.05|12109.05|12109.05|12109.05|12109.05|12109.05|0
1738768030000|2025-02-05 15:07:10|12111.09|12111.09|12111.09|12111.09|12111.09|12111.09|12111.09|12111.09|0
1738768050000|2025-02-05 15:07:30|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|12107.02|0
1738768060000|2025-02-05 15:07:40|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|0
1738768070000|2025-02-05 15:07:50|12105.21|12105.21|12107.02|12107.02|12107.02|12107.02|12105.21|12105.21|0
1738768110000|2025-02-05 15:08:30|12109.05|12109.05|12110.87|12110.87|12112.9|12112.9|12109.05|12109.05|0
1738768120000|2025-02-05 15:08:40|12112.39|12112.39|12112.39|12112.39|12112.39|12112.39|12112.39|12112.39|0
1738768170000|2025-02-05 15:09:30|12112.09|12112.09|12112.09|12112.09|12112.09|12112.09|12112.09|12112.09|0
1738768190000|2025-02-05 15:09:50|12112.39|12112.39|12113|12113|12113|12113|12112.39|12112.39|0
1738768200000|2025-02-05 15:10:00|12117.07|12117.07|12119|12119|12119.1|12119.1|12117.07|12117.07|0
1738768220000|2025-02-05 15:10:20|12119.31|12119.31|12121.12|12121.12|12121.12|12121.12|12119.31|12119.31|0
1738768230000|2025-02-05 15:10:30|12123.15|12123.15|12123.46|12123.46|12123.46|12123.46|12123.15|12123.15|0
1738768240000|2025-02-05 15:10:40|12123.76|12123.76|12123.88|12123.88|12123.88|12123.88|12123.76|12123.76|0
1738768250000|2025-02-05 15:10:50|12125.7|12125.7|12125.7|12125.7|12125.7|12125.7|12125.7|12125.7|0
1738768260000|2025-02-05 15:11:00|12125.39|12125.39|12124.78|12124.78|12125.39|12125.39|12124.78|12124.78|0
1738768270000|2025-02-05 15:11:10|12122.97|12122.97|12120.75|12120.75|12122.97|12122.97|12120.75|12120.75|0
1738768310000|2025-02-05 15:11:50|12122.78|12122.78|12122.78|12122.78|12122.78|12122.78|12122.78|12122.78|0
1738768320000|2025-02-05 15:12:00|12120.75|12120.75|12122.56|12122.56|12122.56|12122.56|12120.75|12120.75|0
1738768330000|2025-02-05 15:12:10|12122.4|12122.4|12122.4|12122.4|12122.4|12122.4|12122.4|12122.4|0
1738768350000|2025-02-05 15:12:30|12123.32|12123.32|12123.32|12123.32|12123.32|12123.32|12123.32|12123.32|0
1738768360000|2025-02-05 15:12:40|12121.5|12121.5|12121.5|12121.5|12121.5|12121.5|12121.5|12121.5|0
1738768370000|2025-02-05 15:12:50|12123.53|12123.53|12121.5|12121.5|12123.53|12123.53|12121.5|12121.5|0
1738768390000|2025-02-05 15:13:10|12125.57|12125.57|12125.57|12125.57|12125.57|12125.57|12125.57|12125.57|0
1738768400000|2025-02-05 15:13:20|12127.38|12127.38|12127.38|12127.38|12127.38|12127.38|12127.38|12127.38|0
1738768410000|2025-02-05 15:13:30|12129.42|12129.42|12129.42|12129.42|12129.42|12129.42|12129.42|12129.42|0
1738768420000|2025-02-05 15:13:40|12131.15|12131.15|12135.52|12135.52|12135.52|12135.52|12131.15|12131.15|0
1738768430000|2025-02-05 15:13:50|12137.35|12137.35|12139.38|12139.38|12139.38|12139.38|12137.35|12137.35|0
1738768440000|2025-02-05 15:14:00|12137.35|12137.35|12137.35|12137.35|12137.35|12137.35|12137.35|12137.35|0
1738768460000|2025-02-05 15:14:20|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|0
1738768470000|2025-02-05 15:14:30|12133.2|12133.2|12133.2|12133.2|12133.2|12133.2|12133.2|12133.2|0
1738768480000|2025-02-05 15:14:40|12133.5|12133.5|12133.5|12133.5|12133.5|12133.5|12133.5|12133.5|0
1738768490000|2025-02-05 15:14:50|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|0
1738768520000|2025-02-05 15:15:20|12137.35|12137.35|12137.65|12137.65|12137.65|12137.65|12137.35|12137.35|0
1738768550000|2025-02-05 15:15:50|12131.55|12131.55|12127.31|12127.31|12131.55|12131.55|12127.31|12127.31|0
1738768590000|2025-02-05 15:16:30|12126.7|12126.7|12124.67|12124.67|12126.7|12126.7|12124.67|12124.67|0
1738768610000|2025-02-05 15:16:50|12122.64|12122.64|12120.82|12120.82|12122.64|12122.64|12120.82|12120.82|0
1738768620000|2025-02-05 15:17:00|12120.52|12120.52|12118.7|12118.7|12120.52|12120.52|12116.67|12116.67|0
1738768650000|2025-02-05 15:17:30|12120.52|12120.52|12120.52|12120.52|12120.52|12120.52|12120.52|12120.52|0
1738768660000|2025-02-05 15:17:40|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|0
1738768710000|2025-02-05 15:18:30|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|0
1738768720000|2025-02-05 15:18:40|12118.7|12118.7|12118.7|12118.7|12118.7|12118.7|12118.7|12118.7|0
1738768730000|2025-02-05 15:18:50|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|0
1738768750000|2025-02-05 15:19:10|12118.7|12118.7|12115.08|12115.08|12118.7|12118.7|12115.08|12115.08|0
1738768800000|2025-02-05 15:20:00|12117.11|12117.11|12117.11|12117.11|12117.11|12117.11|12117.11|12117.11|0
1738768830000|2025-02-05 15:20:30|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|0
1738768840000|2025-02-05 15:20:40|12118.92|12118.92|12117.41|12117.41|12118.92|12118.92|12117.11|12117.11|0
1738768850000|2025-02-05 15:20:50|12115.6|12115.6|12112.35|12112.35|12115.6|12115.6|12112.35|12112.35|0
1738768860000|2025-02-05 15:21:00|12110.31|12110.31|12106.33|12106.33|12110.31|12110.31|12106.33|12106.33|0
1738768870000|2025-02-05 15:21:10|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|0
1738768890000|2025-02-05 15:21:30|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|0
1738768910000|2025-02-05 15:21:50|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|0
1738768920000|2025-02-05 15:22:00|12111.99|12111.99|12111.99|12111.99|12111.99|12111.99|12111.99|12111.99|0
1738768930000|2025-02-05 15:22:10|12109.96|12109.96|12110.26|12110.26|12110.57|12110.57|12109.96|12109.96|0
1738768940000|2025-02-05 15:22:20|12109.96|12109.96|12111.77|12111.77|12111.77|12111.77|12109.96|12109.96|0
1738768950000|2025-02-05 15:22:30|12113.8|12113.8|12114.23|12114.23|12115.62|12115.62|12112.11|12112.11|0
1738768960000|2025-02-05 15:22:40|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|0
1738768980000|2025-02-05 15:23:00|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|0
1738768990000|2025-02-05 15:23:10|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|0
1738769000000|2025-02-05 15:23:20|12118.8|12118.8|12118.8|12118.8|12118.8|12118.8|12118.8|12118.8|0
1738769110000|2025-02-05 15:25:10|12120.84|12120.84|12120.84|12120.84|12120.84|12120.84|12120.84|12120.84|0
1738769140000|2025-02-05 15:25:40|12121.14|12121.14|12121.14|12121.14|12121.14|12121.14|12121.14|12121.14|0
1738769180000|2025-02-05 15:26:20|12121.45|12121.45|12121.45|12121.45|12121.45|12121.45|12121.45|12121.45|0
1738769190000|2025-02-05 15:26:30|12121.14|12121.14|12121.14|12121.14|12121.14|12121.14|12121.14|12121.14|0
1738769210000|2025-02-05 15:26:50|12121.75|12121.75|12121.75|12121.75|12121.75|12121.75|12121.75|12121.75|0
1738769220000|2025-02-05 15:27:00|12123.79|12123.79|12123.79|12123.79|12123.79|12123.79|12123.79|12123.79|0
1738769230000|2025-02-05 15:27:10|12125.6|12125.6|12127.41|12127.41|12127.41|12127.41|12125.6|12125.6|0
1738769240000|2025-02-05 15:27:20|12125.38|12125.38|12125.38|12125.38|12125.38|12125.38|12125.38|12125.38|0
1738769260000|2025-02-05 15:27:40|12124.77|12124.77|12124.47|12124.47|12124.77|12124.77|12124.47|12124.47|0
1738769270000|2025-02-05 15:27:50|12124.16|12124.16|12124.16|12124.16|12124.16|12124.16|12124.16|12124.16|0
1738769280000|2025-02-05 15:28:00|12124.47|12124.47|12124.47|12124.47|12124.47|12124.47|12124.47|12124.47|0
1738769300000|2025-02-05 15:28:20|12122.65|12122.65|12122.65|12122.65|12122.65|12122.65|12122.65|12122.65|0
1738769320000|2025-02-05 15:28:40|12122.53|12122.53|12122.53|12122.53|12122.53|12122.53|12122.53|12122.53|0
1738769330000|2025-02-05 15:28:50|12123.14|12123.14|12123.14|12123.14|12123.14|12123.14|12123.14|12123.14|0
1738769380000|2025-02-05 15:29:40|12124.95|12124.95|12124.95|12124.95|12124.95|12124.95|12124.95|12124.95|0
1738769390000|2025-02-05 15:29:50|12126.98|12126.98|12126.98|12126.98|12126.98|12126.98|12126.98|12126.98|0
1738769400000|2025-02-05 15:30:00|12129.02|12129.02|12129.02|12129.02|12129.02|12129.02|12129.02|12129.02|0
1738769430000|2025-02-05 15:30:30|12129.14|12129.14|12129.14|12129.14|12129.14|12129.14|12128.83|12128.83|0
1738769440000|2025-02-05 15:30:40|12127.32|12127.32|12123.69|12123.69|12127.32|12127.32|12123.69|12123.69|0
1738769460000|2025-02-05 15:31:00|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|0
1738769500000|2025-02-05 15:31:40|12123.27|12123.27|12125.3|12125.3|12125.3|12125.3|12123.27|12123.27|0
1738769520000|2025-02-05 15:32:00|12123.27|12123.27|12123.27|12123.27|12123.27|12123.27|12121.24|12121.24|0
1738769540000|2025-02-05 15:32:20|12126.9|12126.9|12126.9|12126.9|12126.9|12126.9|12126.9|12126.9|0
1738769550000|2025-02-05 15:32:30|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|0
1738769580000|2025-02-05 15:33:00|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|0
1738769590000|2025-02-05 15:33:10|12133.3|12133.3|12129.24|12129.24|12133.3|12133.3|12129.24|12129.24|0
1738769600000|2025-02-05 15:33:20|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|0
1738769610000|2025-02-05 15:33:30|12131.17|12131.17|12135.24|12135.24|12135.24|12135.24|12131.17|12131.17|0
1738769650000|2025-02-05 15:34:10|12133.42|12133.42|12131.39|12131.39|12133.42|12133.42|12131.39|12131.39|0
1738769670000|2025-02-05 15:34:30|12133.2|12133.2|12133.2|12133.2|12133.2|12133.2|12133.2|12133.2|0
1738769680000|2025-02-05 15:34:40|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|0
1738769690000|2025-02-05 15:34:50|12131.08|12131.08|12131.08|12131.08|12131.08|12131.08|12131.08|12131.08|0
1738769700000|2025-02-05 15:35:00|12131.39|12131.39|12131.39|12131.39|12131.39|12131.39|12131.39|12131.39|0
1738769710000|2025-02-05 15:35:10|12125.29|12125.29|12125.29|12125.29|12125.29|12125.29|12125.29|12125.29|0
1738769720000|2025-02-05 15:35:20|12124.68|12124.68|12126.71|12126.71|12126.71|12126.71|12124.68|12124.68|0
1738769750000|2025-02-05 15:35:50|12126.41|12126.41|12126.41|12126.41|12126.41|12126.41|12126.41|12126.41|0
1738769770000|2025-02-05 15:36:10|12128.44|12128.44|12128.61|12128.61|12128.61|12128.61|12128.44|12128.44|0
1738769790000|2025-02-05 15:36:30|12128.49|12128.49|12128.49|12128.49|12128.49|12128.49|12128.49|12128.49|0
1738769810000|2025-02-05 15:36:50|12126.67|12126.67|12126.67|12126.67|12126.67|12126.67|12126.67|12126.67|0
1738769830000|2025-02-05 15:37:10|12128.71|12128.71|12128.4|12128.4|12128.71|12128.71|12128.4|12128.4|0
1738769840000|2025-02-05 15:37:20|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|0
1738769850000|2025-02-05 15:37:30|12132.47|12132.47|12132.47|12132.47|12132.47|12132.47|12132.47|12132.47|0
1738769870000|2025-02-05 15:37:50|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|12130.44|0
1738769880000|2025-02-05 15:38:00|12130.32|12130.32|12129.71|12129.71|12130.32|12130.32|12129.71|12129.71|0
1738769890000|2025-02-05 15:38:10|12129.4|12129.4|12129.4|12129.4|12129.4|12129.4|12129.4|12129.4|0
1738769910000|2025-02-05 15:38:30|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|0
1738769940000|2025-02-05 15:39:00|12132.05|12132.05|12132.05|12132.05|12132.05|12132.05|12132.05|12132.05|0
1738769950000|2025-02-05 15:39:10|12130.01|12130.01|12127.98|12127.98|12130.01|12130.01|12125.95|12125.95|0
1738769990000|2025-02-05 15:39:50|12130.01|12130.01|12130.01|12130.01|12130.01|12130.01|12130.01|12130.01|0
1738770000000|2025-02-05 15:40:00|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|0
1738770030000|2025-02-05 15:40:30|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|12133.86|0
1738770040000|2025-02-05 15:40:40|12135.39|12135.39|12137.72|12137.72|12137.72|12137.72|12135.39|12135.39|0
1738770050000|2025-02-05 15:40:50|12137.42|12137.42|12136.81|12136.81|12137.42|12137.42|12136.81|12136.81|0
1738770090000|2025-02-05 15:41:30|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|12133.18|0
1738770110000|2025-02-05 15:41:50|12131.15|12131.15|12131.15|12131.15|12131.15|12131.15|12131.15|12131.15|0
1738770130000|2025-02-05 15:42:10|12131.03|12131.03|12131.03|12131.03|12131.03|12131.03|12131.03|12131.03|0
1738770140000|2025-02-05 15:42:20|12133.06|12133.06|12133.06|12133.06|12133.06|12133.06|12133.06|12133.06|0
1738770180000|2025-02-05 15:43:00|12134.88|12134.88|12138.5|12138.5|12138.5|12138.5|12134.88|12134.88|0
1738770200000|2025-02-05 15:43:20|12140.54|12140.54|12140.54|12140.54|12140.54|12140.54|12140.54|12140.54|0
1738770210000|2025-02-05 15:43:30|12138.72|12138.72|12138.72|12138.72|12138.72|12138.72|12138.72|12138.72|0
1738770220000|2025-02-05 15:43:40|12134.66|12134.66|12134.96|12134.96|12134.96|12134.96|12134.66|12134.66|0
1738770240000|2025-02-05 15:44:00|12133.15|12133.15|12131.12|12131.12|12133.15|12133.15|12131.12|12131.12|0
1738770280000|2025-02-05 15:44:40|12133.15|12133.15|12134.88|12134.88|12135.18|12135.18|12133.15|12133.15|0
1738770290000|2025-02-05 15:44:50|12136.69|12136.69|12138.72|12138.72|12138.72|12138.72|12136.69|12136.69|0
1738770300000|2025-02-05 15:45:00|12138.42|12138.42|12138.42|12138.42|12138.42|12138.42|12138.42|12138.42|0
1738770310000|2025-02-05 15:45:10|12136.6|12136.6|12138.64|12138.64|12138.64|12138.64|12136.6|12136.6|0
1738770330000|2025-02-05 15:45:30|12138.94|12138.94|12138.94|12138.94|12138.94|12138.94|12138.94|12138.94|0
1738770340000|2025-02-05 15:45:40|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|0
1738770370000|2025-02-05 15:46:10|12139.25|12139.25|12139.25|12139.25|12139.25|12139.25|12139.25|12139.25|0
1738770420000|2025-02-05 15:47:00|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|0
1738770440000|2025-02-05 15:47:20|12142.2|12142.2|12142.2|12142.2|12142.2|12142.2|12142.2|12142.2|0
1738770450000|2025-02-05 15:47:30|12140.38|12140.38|12140.38|12140.38|12140.38|12140.38|12140.38|12140.38|0
1738770460000|2025-02-05 15:47:40|12139.77|12139.77|12139.89|12139.89|12139.89|12139.89|12139.77|12139.77|0
1738770470000|2025-02-05 15:47:50|12138.08|12138.08|12138.08|12138.08|12138.08|12138.08|12138.08|12138.08|0
1738770480000|2025-02-05 15:48:00|12139.89|12139.89|12139.77|12139.77|12139.89|12139.89|12139.77|12139.77|0
1738770510000|2025-02-05 15:48:30|12141.81|12141.81|12139.77|12139.77|12141.81|12141.81|12139.77|12139.77|0
1738770540000|2025-02-05 15:49:00|12137.74|12137.74|12137.74|12137.74|12137.74|12137.74|12137.74|12137.74|0
1738770550000|2025-02-05 15:49:10|12137.43|12137.43|12137.43|12137.43|12137.43|12137.43|12137.43|12137.43|0
1738770610000|2025-02-05 15:50:10|12139.25|12139.25|12139.25|12139.25|12139.25|12139.25|12139.25|12139.25|0
1738770620000|2025-02-05 15:50:20|12139.55|12139.55|12139.85|12139.85|12139.85|12139.85|12139.55|12139.55|0
1738770630000|2025-02-05 15:50:30|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|0
1738770680000|2025-02-05 15:51:20|12145.95|12145.95|12146.25|12146.25|12146.25|12146.25|12145.95|12145.95|0
1738770690000|2025-02-05 15:51:30|12146.86|12146.86|12146.86|12146.86|12146.86|12146.86|12146.86|12146.86|0
1738770750000|2025-02-05 15:52:30|12147.78|12147.78|12147.78|12147.78|12147.78|12147.78|12147.78|12147.78|0
1738770800000|2025-02-05 15:53:20|12145.75|12145.75|12145.75|12145.75|12145.75|12145.75|12145.75|12145.75|0
1738770840000|2025-02-05 15:54:00|12149.81|12149.81|12149.81|12149.81|12149.81|12149.81|12149.81|12149.81|0
1738770850000|2025-02-05 15:54:10|12150.11|12150.11|12150.42|12150.42|12150.42|12150.42|12150.11|12150.11|0
1738770910000|2025-02-05 15:55:10|12151.03|12151.03|12151.03|12151.03|12151.03|12151.03|12151.03|12151.03|0
1738770920000|2025-02-05 15:55:20|12155.09|12155.09|12155.09|12155.09|12155.09|12155.09|12155.09|12155.09|0
1738770930000|2025-02-05 15:55:30|12155.19|12155.19|12155.19|12155.19|12155.19|12155.19|12155.19|12155.19|0
1738770960000|2025-02-05 15:56:00|12155.5|12155.5|12155.19|12155.19|12155.5|12155.5|12155.19|12155.19|0
1738770970000|2025-02-05 15:56:10|12153.16|12153.16|12151.35|12151.35|12153.16|12153.16|12151.35|12151.35|0
1738770980000|2025-02-05 15:56:20|12151.04|12151.04|12151.04|12151.04|12151.04|12151.04|12151.04|12151.04|0
1738770990000|2025-02-05 15:56:30|12149.01|12149.01|12148.7|12148.7|12149.01|12149.01|12148.7|12148.7|0
1738771050000|2025-02-05 15:57:30|12144.64|12144.64|12144.64|12144.64|12144.64|12144.64|12144.64|12144.64|0
1738771090000|2025-02-05 15:58:10|12142.6|12142.6|12142.6|12142.6|12142.6|12142.6|12142.6|12142.6|0
1738771100000|2025-02-05 15:58:20|12140.57|12140.57|12140.57|12140.57|12140.57|12140.57|12140.57|12140.57|0
1738771110000|2025-02-05 15:58:30|12138.76|12138.76|12138.76|12138.76|12138.76|12138.76|12138.76|12138.76|0
1738771120000|2025-02-05 15:58:40|12140.79|12140.79|12140.79|12140.79|12140.79|12140.79|12140.79|12140.79|0
1738771140000|2025-02-05 15:59:00|12142.82|12142.82|12142.82|12142.82|12142.82|12142.82|12142.82|12142.82|0
1738771190000|2025-02-05 15:59:50|12143.13|12143.13|12143.13|12143.13|12143.13|12143.13|12143.13|12143.13|0
1738771200000|2025-02-05 16:00:00|12143.43|12143.43|12146.16|12146.16|12146.16|12146.16|12143.43|12143.43|0
1738771210000|2025-02-05 16:00:10|12145.86|12145.86|12147.89|12147.89|12147.89|12147.89|12145.86|12145.86|0
1738771220000|2025-02-05 16:00:20|12148.01|12148.01|12148.01|12148.01|12148.01|12148.01|12148.01|12148.01|0
1738771230000|2025-02-05 16:00:30|12149.82|12149.82|12149.82|12149.82|12149.82|12149.82|12149.82|12149.82|0
1738771240000|2025-02-05 16:00:40|12150.13|12150.13|12148.92|12148.92|12150.74|12150.74|12148.92|12148.92|0
1738771250000|2025-02-05 16:00:50|12148.81|12148.81|12148.81|12148.81|12148.81|12148.81|12148.81|12148.81|0
1738771260000|2025-02-05 16:01:00|12148.5|12148.5|12143.44|12143.44|12148.5|12148.5|12143.44|12143.44|0
1738771270000|2025-02-05 16:01:10|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|0
1738771280000|2025-02-05 16:01:20|12141.71|12141.71|12141.71|12141.71|12141.71|12141.71|12141.71|12141.71|0
1738771310000|2025-02-05 16:01:50|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|0
1738771340000|2025-02-05 16:02:20|12141.71|12141.71|12141.71|12141.71|12141.71|12141.71|12141.71|12141.71|0
1738771370000|2025-02-05 16:02:50|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|0
1738771400000|2025-02-05 16:03:20|12143.22|12143.22|12145.25|12145.25|12145.25|12145.25|12143.22|12143.22|0
1738771440000|2025-02-05 16:04:00|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|0
1738771450000|2025-02-05 16:04:10|12147.18|12147.18|12149|12149|12149|12149|12147.18|12147.18|0
1738771460000|2025-02-05 16:04:20|12149.3|12149.3|12149.3|12149.3|12149.3|12149.3|12149.3|12149.3|0
1738771470000|2025-02-05 16:04:30|12151.33|12151.33|12149.18|12149.18|12151.64|12151.64|12149.18|12149.18|0
1738771510000|2025-02-05 16:05:10|12149.48|12149.48|12149.48|12149.48|12149.48|12149.48|12149.48|12149.48|0
1738771520000|2025-02-05 16:05:20|12149.18|12149.18|12149.18|12149.18|12149.18|12149.18|12149.18|12149.18|0
1738771530000|2025-02-05 16:05:30|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|0
1738771580000|2025-02-05 16:06:20|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|0
1738771590000|2025-02-05 16:06:30|12148.86|12148.86|12148.86|12148.86|12148.86|12148.86|12148.86|12148.86|0
1738771640000|2025-02-05 16:07:20|12149.16|12149.16|12149.16|12149.16|12149.16|12149.16|12149.16|12149.16|0
1738771650000|2025-02-05 16:07:30|12145.31|12145.31|12145.31|12145.31|12145.31|12145.31|12145.01|12145.01|0
1738771670000|2025-02-05 16:07:50|12145.62|12145.62|12145.62|12145.62|12145.62|12145.62|12145.62|12145.62|0
1738771680000|2025-02-05 16:08:00|12143.8|12143.8|12143.5|12143.5|12143.8|12143.8|12141.47|12141.47|0
1738771700000|2025-02-05 16:08:20|12142.89|12142.89|12138.52|12138.52|12142.89|12142.89|12138.52|12138.52|0
1738771710000|2025-02-05 16:08:30|12138.4|12138.4|12138.4|12138.4|12138.4|12138.4|12138.4|12138.4|0
1738771740000|2025-02-05 16:09:00|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|0
1738771750000|2025-02-05 16:09:10|12134.66|12134.66|12131.93|12131.93|12134.66|12134.66|12131.93|12131.93|0
1738771760000|2025-02-05 16:09:20|12127.86|12127.86|12123.79|12123.79|12127.86|12127.86|12123.79|12123.79|0
1738771780000|2025-02-05 16:09:40|12129.23|12129.23|12131.26|12131.26|12131.26|12131.26|12129.23|12129.23|0
1738771790000|2025-02-05 16:09:50|12135.33|12135.33|12135.11|12135.11|12135.33|12135.33|12133.3|12133.3|0
1738771800000|2025-02-05 16:10:00|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|0
1738771820000|2025-02-05 16:10:20|12133.6|12133.6|12133.6|12133.6|12133.6|12133.6|12133.6|12133.6|0
1738771830000|2025-02-05 16:10:30|12129.97|12129.97|12128.16|12128.16|12129.97|12129.97|12128.16|12128.16|0
1738771850000|2025-02-05 16:10:50|12127.96|12127.96|12133.62|12133.62|12133.62|12133.62|12127.96|12127.96|0
1738771860000|2025-02-05 16:11:00|12135.65|12135.65|12137.47|12137.47|12137.47|12137.47|12135.65|12135.65|0
1738771870000|2025-02-05 16:11:10|12137.16|12137.16|12137.16|12137.16|12137.16|12137.16|12137.16|12137.16|0
1738771890000|2025-02-05 16:11:30|12135.35|12135.35|12135.35|12135.35|12135.35|12135.35|12135.35|12135.35|0
1738771910000|2025-02-05 16:11:50|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|0
1738771920000|2025-02-05 16:12:00|12129.47|12129.47|12129.47|12129.47|12129.47|12129.47|12129.47|12129.47|0
1738771940000|2025-02-05 16:12:20|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12130.98|12130.98|0
1738771950000|2025-02-05 16:12:30|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|12130.98|0
1738771980000|2025-02-05 16:13:00|12130.86|12130.86|12125.2|12125.2|12130.86|12130.86|12125.2|12125.2|0
1738771990000|2025-02-05 16:13:10|12123.39|12123.39|12125.04|12125.04|12125.04|12125.04|12123.23|12123.23|0
1738772000000|2025-02-05 16:13:20|12125.16|12125.16|12125.16|12125.16|12125.16|12125.16|12125.16|12125.16|0
1738772010000|2025-02-05 16:13:30|12127.19|12127.19|12129.01|12129.01|12129.01|12129.01|12127.19|12127.19|0
1738772040000|2025-02-05 16:14:00|12128.7|12128.7|12133.16|12133.16|12133.16|12133.16|12128.7|12128.7|0
1738772060000|2025-02-05 16:14:20|12134.97|12134.97|12141.29|12141.29|12141.29|12141.29|12134.97|12134.97|0
1738772080000|2025-02-05 16:14:40|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|0
1738772110000|2025-02-05 16:15:10|12137.67|12137.67|12135.85|12135.85|12137.67|12137.67|12135.85|12135.85|0
1738772160000|2025-02-05 16:16:00|12136.16|12136.16|12136.16|12136.16|12136.16|12136.16|12136.16|12136.16|0
1738772180000|2025-02-05 16:16:20|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|0
1738772200000|2025-02-05 16:16:40|12132.31|12132.31|12132.31|12132.31|12132.31|12132.31|12132.31|12132.31|0
1738772210000|2025-02-05 16:16:50|12130.5|12130.5|12130.07|12130.07|12130.5|12130.5|12130.07|12130.07|0
1738772220000|2025-02-05 16:17:00|12123.97|12123.97|12122.16|12122.16|12123.97|12123.97|12122.16|12122.16|0
1738772230000|2025-02-05 16:17:10|12123.97|12123.97|12124.28|12124.28|12124.28|12124.28|12123.97|12123.97|0
1738772240000|2025-02-05 16:17:20|12123.97|12123.97|12123.97|12123.97|12123.97|12123.97|12123.97|12123.97|0
1738772260000|2025-02-05 16:17:40|12122.16|12122.16|12122.16|12122.16|12122.16|12122.16|12122.16|12122.16|0
1738772270000|2025-02-05 16:17:50|12116.06|12116.06|12118.09|12118.09|12118.09|12118.09|12116.06|12116.06|0
1738772290000|2025-02-05 16:18:10|12120.12|12120.12|12120.12|12120.12|12120.12|12120.12|12120.12|12120.12|0
1738772340000|2025-02-05 16:19:00|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|12119.82|0
1738772350000|2025-02-05 16:19:10|12119.92|12119.92|12115.95|12115.95|12120.02|12120.02|12115.95|12115.95|0
1738772360000|2025-02-05 16:19:20|12120.02|12120.02|12120.02|12120.02|12120.02|12120.02|12120.02|12120.02|0
1738772380000|2025-02-05 16:19:40|12122.05|12122.05|12122.36|12122.36|12122.36|12122.36|12122.05|12122.05|0
1738772390000|2025-02-05 16:19:50|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|0
1738772410000|2025-02-05 16:20:10|12123.87|12123.87|12123.67|12123.67|12123.87|12123.87|12123.57|12123.57|0
1738772420000|2025-02-05 16:20:20|12125.7|12125.7|12125.7|12125.7|12125.7|12125.7|12125.7|12125.7|0
1738772430000|2025-02-05 16:20:30|12128.04|12128.04|12128.04|12128.04|12130.07|12130.07|12128.04|12128.04|0
1738772440000|2025-02-05 16:20:40|12126.01|12126.01|12126.01|12126.01|12126.01|12126.01|12126.01|12126.01|0
1738772450000|2025-02-05 16:20:50|12123.97|12123.97|12123.97|12123.97|12123.97|12123.97|12123.97|12123.97|0
1738772460000|2025-02-05 16:21:00|12124.28|12124.28|12121.94|12121.94|12124.28|12124.28|12121.94|12121.94|0
1738772470000|2025-02-05 16:21:10|12120.13|12120.13|12120.13|12120.13|12120.13|12120.13|12120.13|12120.13|0
1738772490000|2025-02-05 16:21:30|12120.24|12120.24|12120.36|12120.36|12120.36|12120.36|12120.24|12120.24|0
1738772500000|2025-02-05 16:21:40|12120.67|12120.67|12122.7|12122.7|12122.7|12122.7|12120.67|12120.67|0
1738772510000|2025-02-05 16:21:50|12123.01|12123.01|12122.7|12122.7|12123.01|12123.01|12122.7|12122.7|0
1738772530000|2025-02-05 16:22:10|12120.89|12120.89|12120.89|12120.89|12120.89|12120.89|12120.89|12120.89|0
1738772540000|2025-02-05 16:22:20|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|0
1738772550000|2025-02-05 16:22:30|12120.46|12120.46|12120.46|12120.46|12120.46|12120.46|12120.46|12120.46|0
1738772580000|2025-02-05 16:23:00|12120.77|12120.77|12120.77|12120.77|12120.77|12120.77|12120.77|12120.77|0
1738772590000|2025-02-05 16:23:10|12122.8|12122.8|12122.8|12122.8|12122.8|12122.8|12122.8|12122.8|0
1738772640000|2025-02-05 16:24:00|12120.99|12120.99|12120.56|12120.56|12120.99|12120.99|12120.56|12120.56|0
1738772650000|2025-02-05 16:24:10|12122.38|12122.38|12122.38|12122.38|12122.38|12122.38|12122.38|12122.38|0
1738772660000|2025-02-05 16:24:20|12124.19|12124.19|12124.19|12124.19|12124.19|12124.19|12122.16|12122.16|0
1738772670000|2025-02-05 16:24:30|12124.35|12124.35|12124.35|12124.35|12124.35|12124.35|12124.35|12124.35|0
1738772680000|2025-02-05 16:24:40|12126.39|12126.39|12126.39|12126.39|12126.39|12126.39|12126.39|12126.39|0
1738772690000|2025-02-05 16:24:50|12126.51|12126.51|12126.81|12126.81|12126.81|12126.81|12126.51|12126.51|0
1738772710000|2025-02-05 16:25:10|12127.12|12127.12|12127.12|12127.12|12127.12|12127.12|12127.12|12127.12|0
1738772720000|2025-02-05 16:25:20|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|0
1738772770000|2025-02-05 16:26:10|12127.12|12127.12|12127.12|12127.12|12127.12|12127.12|12127.12|12127.12|0
1738772780000|2025-02-05 16:26:20|12127.42|12127.42|12127.42|12127.42|12127.42|12127.42|12127.42|12127.42|0
1738772790000|2025-02-05 16:26:30|12127.72|12127.72|12127.72|12127.72|12127.72|12127.72|12127.72|12127.72|0
1738772800000|2025-02-05 16:26:40|12128.03|12128.03|12128.03|12128.03|12128.03|12128.03|12128.03|12128.03|0
1738772820000|2025-02-05 16:27:00|12130.06|12130.06|12129.75|12129.75|12130.06|12130.06|12129.75|12129.75|0
1738772830000|2025-02-05 16:27:10|12129.45|12129.45|12127.41|12127.41|12129.45|12129.45|12127.41|12127.41|0
1738772870000|2025-02-05 16:27:50|12129.23|12129.23|12129.23|12129.23|12129.23|12129.23|12129.23|12129.23|0
1738772890000|2025-02-05 16:28:10|12131.26|12131.26|12133.6|12133.6|12133.6|12133.6|12131.26|12131.26|0
1738772900000|2025-02-05 16:28:20|12133.7|12133.7|12134.2|12134.2|12134.2|12134.2|12133.7|12133.7|0
1738772910000|2025-02-05 16:28:30|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|0
1738772920000|2025-02-05 16:28:40|12136.32|12136.32|12136.44|12136.44|12136.44|12136.44|12136.32|12136.32|0
1738772930000|2025-02-05 16:28:50|12138.47|12138.47|12138.07|12138.07|12138.47|12138.47|12138.07|12138.07|0
1738772940000|2025-02-05 16:29:00|12136.25|12136.25|12138.07|12138.07|12138.07|12138.07|12136.25|12136.25|0
1738772950000|2025-02-05 16:29:10|12137.77|12137.77|12137.77|12137.77|12137.77|12137.77|12137.77|12137.77|0
1738772960000|2025-02-05 16:29:20|12139.58|12139.58|12140.1|12140.1|12140.1|12140.1|12136.04|12136.04|0
1738772970000|2025-02-05 16:29:30|12138.07|12138.07|12138.07|12138.07|12138.07|12138.07|12138.07|12138.07|0
1738772980000|2025-02-05 16:29:40|12137.75|12137.75|12137.44|12137.44|12139.26|12139.26|12135.41|12135.41|0
1738772990000|2025-02-05 16:29:50|12137.34|12137.34|12137.23|12137.23|12143.01|12143.01|12137.04|12137.04|0
1738829700000|2025-02-06 08:15:00|12294.56|12294.56|12294.56|12294.56|12294.56|12294.56|12294.56|12294.56|0
1738829720000|2025-02-06 08:15:20|12292.74|12292.74|12290.93|12290.93|12292.74|12292.74|12290.93|12290.93|0
1738829730000|2025-02-06 08:15:30|12289.11|12289.11|12289.11|12289.11|12289.11|12289.11|12289.11|12289.11|0
1738829740000|2025-02-06 08:15:40|12289.72|12289.72|12285.57|12285.57|12289.72|12289.72|12285.57|12285.57|0
1738829750000|2025-02-06 08:15:50|12286.17|12286.17|12286.47|12286.47|12286.47|12286.47|12285.87|12285.87|0
1738829760000|2025-02-06 08:16:00|12288.29|12288.29|12304.12|12304.12|12304.12|12304.12|12288.29|12288.29|0
1738829770000|2025-02-06 08:16:10|12305.03|12305.03|12308.66|12308.66|12310.17|12310.17|12304.73|12304.73|0
1738829780000|2025-02-06 08:16:20|12309.26|12309.26|12305.2|12305.2|12309.26|12309.26|12305.2|12305.2|0
1738829790000|2025-02-06 08:16:30|12305|12305|12303.18|12303.18|12305|12305|12303.18|12303.18|0
1738829800000|2025-02-06 08:16:40|12302.88|12302.88|12300.9|12300.9|12302.88|12302.88|12300.9|12300.9|0
1738829810000|2025-02-06 08:16:50|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|0
1738829820000|2025-02-06 08:17:00|12304.83|12304.83|12304.83|12304.83|12304.83|12304.83|12304.83|12304.83|0
1738829850000|2025-02-06 08:17:30|12304.36|12304.36|12304.36|12304.36|12304.36|12304.36|12304.36|12304.36|0
1738829860000|2025-02-06 08:17:40|12302.55|12302.55|12301.64|12301.64|12303.45|12303.45|12301.64|12301.64|0
1738829870000|2025-02-06 08:17:50|12303.98|12303.98|12303.98|12303.98|12303.98|12303.98|12303.98|12303.98|0
1738829880000|2025-02-06 08:18:00|12304.88|12304.88|12292.12|12292.12|12304.88|12304.88|12292.12|12292.12|0
1738829890000|2025-02-06 08:18:10|12290.61|12290.61|12285.94|12285.94|12290.61|12290.61|12285.94|12285.94|0
1738829900000|2025-02-06 08:18:20|12285.02|12285.02|12285.12|12285.12|12285.12|12285.12|12285.02|12285.02|0
1738829910000|2025-02-06 08:18:30|12279.02|12279.02|12279.02|12279.02|12279.02|12279.02|12279.02|12279.02|0
1738829920000|2025-02-06 08:18:40|12279.26|12279.26|12281.51|12281.51|12283.54|12283.54|12279.26|12279.26|0
1738829930000|2025-02-06 08:18:50|12279.48|12279.48|12279.48|12279.48|12279.48|12279.48|12279.48|12279.48|0
1738829940000|2025-02-06 08:19:00|12277.36|12277.36|12277.36|12277.36|12277.36|12277.36|12277.36|12277.36|0
1738829950000|2025-02-06 08:19:10|12275.55|12275.55|12273.74|12273.74|12275.55|12275.55|12273.74|12273.74|0
1738829960000|2025-02-06 08:19:20|12271.7|12271.7|12271.7|12271.7|12271.7|12271.7|12271.7|12271.7|0
1738829970000|2025-02-06 08:19:30|12268.07|12268.07|12268.07|12268.07|12268.07|12268.07|12268.07|12268.07|0
1738830000000|2025-02-06 08:20:00|12269.89|12269.89|12273.66|12273.66|12273.96|12273.96|12269.89|12269.89|0
1738830010000|2025-02-06 08:20:10|12274.26|12274.26|12274.57|12274.57|12274.57|12274.57|12274.26|12274.26|0
1738830020000|2025-02-06 08:20:20|12274.26|12274.26|12274.56|12274.56|12275.17|12275.17|12272.45|12272.45|0
1738830030000|2025-02-06 08:20:30|12272.75|12272.75|12273.35|12273.35|12273.35|12273.35|12272.75|12272.75|0
1738830050000|2025-02-06 08:20:50|12273.96|12273.96|12273.96|12273.96|12273.96|12273.96|12273.96|12273.96|0
1738830060000|2025-02-06 08:21:00|12273.35|12273.35|12273.66|12273.66|12273.66|12273.66|12272.45|12272.45|0
1738830080000|2025-02-06 08:21:20|12273.36|12273.36|12273.36|12273.36|12273.36|12273.36|12273.36|12273.36|0
1738830090000|2025-02-06 08:21:30|12275.39|12275.39|12275.39|12275.39|12275.39|12275.39|12275.39|12275.39|0
1738830110000|2025-02-06 08:21:50|12274.18|12274.18|12274.48|12274.48|12275.09|12275.09|12274.18|12274.18|0
1738830120000|2025-02-06 08:22:00|12274.79|12274.79|12275.69|12275.69|12275.69|12275.69|12274.79|12274.79|0
1738830130000|2025-02-06 08:22:10|12273.88|12273.88|12273.88|12273.88|12273.88|12273.88|12273.88|12273.88|0
1738830150000|2025-02-06 08:22:30|12274.48|12274.48|12274.48|12274.48|12274.48|12274.48|12274.48|12274.48|0
1738830160000|2025-02-06 08:22:40|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|0
1738830180000|2025-02-06 08:23:00|12272.89|12272.89|12274.7|12274.7|12274.7|12274.7|12272.89|12272.89|0
1738830190000|2025-02-06 08:23:10|12275.91|12275.91|12274.7|12274.7|12275.91|12275.91|12274.7|12274.7|0
1738830200000|2025-02-06 08:23:20|12272.67|12272.67|12272.97|12272.97|12272.97|12272.97|12272.67|12272.67|0
1738830220000|2025-02-06 08:23:40|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|0
1738830230000|2025-02-06 08:23:50|12274.87|12274.87|12274.87|12274.87|12274.87|12274.87|12274.87|12274.87|0
1738830240000|2025-02-06 08:24:00|12276.9|12276.9|12278.94|12278.94|12278.94|12278.94|12276.9|12276.9|0
1738830250000|2025-02-06 08:24:10|12281.35|12281.35|12279.63|12279.63|12281.66|12281.66|12278.63|12278.63|0
1738830260000|2025-02-06 08:24:20|12279.02|12279.02|12281.44|12281.44|12281.44|12281.44|12279.02|12279.02|0
1738830270000|2025-02-06 08:24:30|12281.54|12281.54|12281.54|12281.54|12281.54|12281.54|12281.54|12281.54|0
1738830280000|2025-02-06 08:24:40|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|0
1738830290000|2025-02-06 08:24:50|12280.03|12280.03|12280.93|12280.93|12280.93|12280.93|12280.03|12280.03|0
1738830300000|2025-02-06 08:25:00|12280.33|12280.33|12279.73|12279.73|12280.33|12280.33|12279.73|12279.73|0
1738830310000|2025-02-06 08:25:10|12283.35|12283.35|12283.05|12283.05|12283.35|12283.35|12283.05|12283.05|0
1738830320000|2025-02-06 08:25:20|12282.15|12282.15|12282.15|12282.15|12282.15|12282.15|12282.15|12282.15|0
1738830330000|2025-02-06 08:25:30|12280.33|12280.33|12278.52|12278.52|12280.33|12280.33|12278.52|12278.52|0
1738830350000|2025-02-06 08:25:50|12277.91|12277.91|12277.7|12277.7|12277.91|12277.91|12277.7|12277.7|0
1738830360000|2025-02-06 08:26:00|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|0
1738830370000|2025-02-06 08:26:10|12280.03|12280.03|12281.54|12281.54|12281.54|12281.54|12279.73|12279.73|0
1738830380000|2025-02-06 08:26:20|12273.41|12273.41|12273.41|12273.41|12273.41|12273.41|12273.41|12273.41|0
1738830420000|2025-02-06 08:27:00|12269.34|12269.34|12265.27|12265.27|12269.34|12269.34|12265.27|12265.27|0
1738830440000|2025-02-06 08:27:20|12266.48|12266.48|12268.82|12268.82|12268.82|12268.82|12266.48|12266.48|0
1738830450000|2025-02-06 08:27:30|12270.94|12270.94|12272.97|12272.97|12272.97|12272.97|12270.94|12270.94|0
1738830470000|2025-02-06 08:27:50|12275|12275|12275|12275|12275|12275|12275|12275|0
1738830480000|2025-02-06 08:28:00|12274.7|12274.7|12274.7|12274.7|12274.7|12274.7|12274.7|12274.7|0
1738830540000|2025-02-06 08:29:00|12275.01|12275.01|12277.04|12277.04|12277.04|12277.04|12275.01|12275.01|0
1738830550000|2025-02-06 08:29:10|12275.01|12275.01|12275.01|12275.01|12275.01|12275.01|12275.01|12275.01|0
1738830560000|2025-02-06 08:29:20|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|0
1738830590000|2025-02-06 08:29:50|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|0
1738830600000|2025-02-06 08:30:00|12272.19|12272.19|12272.19|12272.19|12272.19|12272.19|12272.19|12272.19|0
1738830610000|2025-02-06 08:30:10|12274.22|12274.22|12274.22|12274.22|12274.22|12274.22|12274.22|12274.22|0
1738830630000|2025-02-06 08:30:30|12272.19|12272.19|12272.19|12272.19|12272.19|12272.19|12272.19|12272.19|0
1738830650000|2025-02-06 08:30:50|12274.22|12274.22|12274.22|12274.22|12274.22|12274.22|12274.22|12274.22|0
1738830660000|2025-02-06 08:31:00|12274.83|12274.83|12276.65|12276.65|12276.65|12276.65|12274.83|12274.83|0
1738830680000|2025-02-06 08:31:20|12278.68|12278.68|12281.62|12281.62|12281.62|12281.62|12277.47|12277.47|0
1738830690000|2025-02-06 08:31:30|12279.81|12279.81|12272.5|12272.5|12281.62|12281.62|12272.5|12272.5|0
1738830710000|2025-02-06 08:31:50|12268.43|12268.43|12267.22|12267.22|12269.34|12269.34|12266.92|12266.92|0
1738830720000|2025-02-06 08:32:00|12267.53|12267.53|12268.43|12268.43|12268.43|12268.43|12267.53|12267.53|0
1738830770000|2025-02-06 08:32:50|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|0
1738830820000|2025-02-06 08:33:40|12268.13|12268.13|12263.28|12263.28|12268.13|12268.13|12263.28|12263.28|0
1738830850000|2025-02-06 08:34:10|12261.25|12261.25|12261.25|12261.25|12261.25|12261.25|12261.25|12261.25|0
1738830870000|2025-02-06 08:34:30|12260.94|12260.94|12260.94|12260.94|12260.94|12260.94|12260.94|12260.94|0
1738830930000|2025-02-06 08:35:30|12261.85|12261.85|12261.85|12261.85|12261.85|12261.85|12261.85|12261.85|0
1738830950000|2025-02-06 08:35:50|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|12261.24|0
1738830970000|2025-02-06 08:36:10|12255.36|12255.36|12249.48|12249.48|12255.36|12255.36|12249.48|12249.48|0
1738830990000|2025-02-06 08:36:30|12251.51|12251.51|12251.51|12251.51|12251.51|12251.51|12251.51|12251.51|0
1738831020000|2025-02-06 08:37:00|12253.54|12253.54|12253.54|12253.54|12253.54|12253.54|12253.54|12253.54|0
1738831030000|2025-02-06 08:37:10|12252.94|12252.94|12251.13|12251.13|12252.94|12252.94|12251.13|12251.13|0
1738831040000|2025-02-06 08:37:20|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|0
1738831050000|2025-02-06 08:37:30|12241.18|12241.18|12237.55|12237.55|12241.18|12241.18|12237.55|12237.55|0
1738831060000|2025-02-06 08:37:40|12237.25|12237.25|12237.25|12237.25|12237.25|12237.25|12237.25|12237.25|0
1738831070000|2025-02-06 08:37:50|12237.55|12237.55|12236.95|12236.95|12237.55|12237.55|12236.95|12236.95|0
1738831080000|2025-02-06 08:38:00|12234.92|12234.92|12232.81|12232.81|12234.92|12234.92|12232.51|12232.51|0
1738831090000|2025-02-06 08:38:10|12232.57|12232.57|12232.88|12232.88|12232.88|12232.88|12232.57|12232.57|0
1738831100000|2025-02-06 08:38:20|12231.06|12231.06|12231.06|12231.06|12231.06|12231.06|12231.06|12231.06|0
1738831110000|2025-02-06 08:38:30|12231.97|12231.97|12227.9|12227.9|12231.97|12231.97|12227.9|12227.9|0
1738831140000|2025-02-06 08:39:00|12228.21|12228.21|12225.27|12225.27|12228.21|12228.21|12224.66|12224.66|0
1738831150000|2025-02-06 08:39:10|12225.87|12225.87|12225.87|12225.87|12226.48|12226.48|12225.87|12225.87|0
1738831160000|2025-02-06 08:39:20|12224.06|12224.06|12217.94|12217.94|12224.06|12224.06|12217.94|12217.94|0
1738831170000|2025-02-06 08:39:30|12215.91|12215.91|12214.09|12214.09|12215.91|12215.91|12214.09|12214.09|0
1738831190000|2025-02-06 08:39:50|12215.91|12215.91|12219.95|12219.95|12219.95|12219.95|12215.91|12215.91|0
1738831200000|2025-02-06 08:40:00|12221.99|12221.99|12221.99|12221.99|12221.99|12221.99|12221.99|12221.99|0
1738831210000|2025-02-06 08:40:10|12217.92|12217.92|12217.92|12217.92|12217.92|12217.92|12217.92|12217.92|0
1738831240000|2025-02-06 08:40:40|12217.62|12217.62|12219.95|12219.95|12219.95|12219.95|12217.62|12217.62|0
1738831250000|2025-02-06 08:40:50|12219.35|12219.35|12218.22|12218.22|12220.56|12220.56|12218.22|12218.22|0
1738831260000|2025-02-06 08:41:00|12220.26|12220.26|12220.26|12220.26|12220.26|12220.26|12220.26|12220.26|0
1738831270000|2025-02-06 08:41:10|12226.14|12226.14|12228.17|12228.17|12228.17|12228.17|12226.14|12226.14|0
1738831280000|2025-02-06 08:41:20|12229.08|12229.08|12229.08|12229.08|12229.08|12229.08|12229.08|12229.08|0
1738831300000|2025-02-06 08:41:40|12229.44|12229.44|12233.51|12233.51|12233.51|12233.51|12229.44|12229.44|0
1738831310000|2025-02-06 08:41:50|12234.71|12234.71|12234.71|12234.71|12234.71|12234.71|12234.71|12234.71|0
1738831320000|2025-02-06 08:42:00|12235.93|12235.93|12237.14|12237.14|12237.14|12237.14|12235.93|12235.93|0
1738831330000|2025-02-06 08:42:10|12237.45|12237.45|12242.49|12242.49|12243.69|12243.69|12237.45|12237.45|0
1738831340000|2025-02-06 08:42:20|12244.52|12244.52|12242.49|12242.49|12244.52|12244.52|12242.49|12242.49|0
1738831350000|2025-02-06 08:42:30|12243.39|12243.39|12245.42|12245.42|12245.42|12245.42|12243.09|12243.09|0
1738831360000|2025-02-06 08:42:40|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|0
1738831380000|2025-02-06 08:43:00|12246.03|12246.03|12245.73|12245.73|12246.03|12246.03|12245.73|12245.73|0
1738831390000|2025-02-06 08:43:10|12249.79|12249.79|12250.71|12250.71|12250.71|12250.71|12249.79|12249.79|0
1738831400000|2025-02-06 08:43:20|12251.61|12251.61|12249.28|12249.28|12251.61|12251.61|12249.28|12249.28|0
1738831410000|2025-02-06 08:43:30|12247.25|12247.25|12246.04|12246.04|12247.25|12247.25|12246.04|12246.04|0
1738831420000|2025-02-06 08:43:40|12246.94|12246.94|12249.67|12249.67|12249.67|12249.67|12246.94|12246.94|0
1738831430000|2025-02-06 08:43:50|12249.06|12249.06|12247.54|12247.54|12249.37|12249.37|12247.54|12247.54|0
1738831440000|2025-02-06 08:44:00|12247.85|12247.85|12244.9|12244.9|12247.85|12247.85|12244.9|12244.9|0
1738831450000|2025-02-06 08:44:10|12246.93|12246.93|12246.93|12246.93|12246.93|12246.93|12246.93|12246.93|0
1738831470000|2025-02-06 08:44:30|12244.9|12244.9|12242.86|12242.86|12244.9|12244.9|12242.86|12242.86|0
1738831480000|2025-02-06 08:44:40|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|12246.49|0
1738831490000|2025-02-06 08:44:50|12245.89|12245.89|12247.92|12247.92|12247.92|12247.92|12245.89|12245.89|0
1738831520000|2025-02-06 08:45:20|12251.99|12251.99|12251.99|12251.99|12251.99|12251.99|12251.99|12251.99|0
1738831530000|2025-02-06 08:45:30|12255.62|12255.62|12255.62|12255.62|12255.62|12255.62|12255.62|12255.62|0
1738831550000|2025-02-06 08:45:50|12257.65|12257.65|12257.95|12257.95|12257.95|12257.95|12257.65|12257.65|0
1738831560000|2025-02-06 08:46:00|12257.85|12257.85|12258.47|12258.47|12258.47|12258.47|12257.85|12257.85|0
1738831600000|2025-02-06 08:46:40|12260.28|12260.28|12264.35|12264.35|12264.35|12264.35|12260.28|12260.28|0
1738831610000|2025-02-06 08:46:50|12262.53|12262.53|12261.16|12261.16|12262.53|12262.53|12260.5|12260.5|0
1738831620000|2025-02-06 08:47:00|12259.34|12259.34|12263.19|12263.19|12263.19|12263.19|12259.34|12259.34|0
1738831640000|2025-02-06 08:47:20|12261.68|12261.68|12261.68|12261.68|12261.68|12261.68|12261.68|12261.68|0
1738831650000|2025-02-06 08:47:30|12259.87|12259.87|12256.24|12256.24|12259.87|12259.87|12256.24|12256.24|0
1738831670000|2025-02-06 08:47:50|12248.11|12248.11|12248.11|12248.11|12248.11|12248.11|12248.11|12248.11|0
1738831680000|2025-02-06 08:48:00|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|0
1738831700000|2025-02-06 08:48:20|12253.99|12253.99|12251.95|12251.95|12253.99|12253.99|12251.95|12251.95|0
1738831720000|2025-02-06 08:48:40|12249.92|12249.92|12249.32|12249.32|12249.92|12249.92|12249.32|12249.32|0
1738831730000|2025-02-06 08:48:50|12251.13|12251.13|12250.4|12250.4|12251.13|12251.13|12250.4|12250.4|0
1738831740000|2025-02-06 08:49:00|12246.34|12246.34|12246.34|12246.34|12246.34|12246.34|12246.34|12246.34|0
1738831760000|2025-02-06 08:49:20|12248.37|12248.37|12248.37|12248.37|12248.37|12248.37|12248.37|12248.37|0
1738831790000|2025-02-06 08:49:50|12248.21|12248.21|12245.79|12245.79|12248.21|12248.21|12245.79|12245.79|0
1738831800000|2025-02-06 08:50:00|12245.63|12245.63|12247.31|12247.31|12247.31|12247.31|12245.63|12245.63|0
1738831810000|2025-02-06 08:50:10|12247.61|12247.61|12249.34|12249.34|12249.64|12249.64|12247.61|12247.61|0
1738831830000|2025-02-06 08:50:30|12251.15|12251.15|12251.15|12251.15|12251.15|12251.15|12251.15|12251.15|0
1738831840000|2025-02-06 08:50:40|12251.45|12251.45|12251.29|12251.29|12251.45|12251.45|12251.29|12251.29|0
1738831870000|2025-02-06 08:51:10|12249.26|12249.26|12249.26|12249.26|12249.26|12249.26|12249.26|12249.26|0
1738831880000|2025-02-06 08:51:20|12247.23|12247.23|12248.43|12248.43|12248.43|12248.43|12247.23|12247.23|0
1738831890000|2025-02-06 08:51:30|12247.83|12247.83|12247.53|12247.53|12247.83|12247.83|12247.53|12247.53|0
1738831900000|2025-02-06 08:51:40|12247.23|12247.23|12247.23|12247.23|12247.23|12247.23|12247.23|12247.23|0
1738831910000|2025-02-06 08:51:50|12244.28|12244.28|12240.65|12240.65|12244.28|12244.28|12240.65|12240.65|0
1738831920000|2025-02-06 08:52:00|12241.25|12241.25|12240.95|12240.95|12241.25|12241.25|12240.95|12240.95|0
1738831940000|2025-02-06 08:52:20|12241.25|12241.25|12242.68|12242.68|12242.68|12242.68|12240.65|12240.65|0
1738831950000|2025-02-06 08:52:30|12240.65|12240.65|12240.65|12240.65|12240.65|12240.65|12240.65|12240.65|0
1738831980000|2025-02-06 08:53:00|12239.12|12239.12|12238.51|12238.51|12239.12|12239.12|12238.51|12238.51|0
1738831990000|2025-02-06 08:53:10|12236.48|12236.48|12236.52|12236.52|12236.52|12236.52|12236.36|12236.36|0
1738832000000|2025-02-06 08:53:20|12236.36|12236.36|12231.54|12231.54|12236.36|12236.36|12231.54|12231.54|0
1738832010000|2025-02-06 08:53:30|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|0
1738832020000|2025-02-06 08:53:40|12233.66|12233.66|12226.25|12226.25|12233.66|12233.66|12226.25|12226.25|0
1738832030000|2025-02-06 08:53:50|12224.44|12224.44|12216.07|12216.07|12224.44|12224.44|12216.07|12216.07|0
1738832040000|2025-02-06 08:54:00|12216.37|12216.37|12219.83|12219.83|12220.44|12220.44|12216.37|12216.37|0
1738832050000|2025-02-06 08:54:10|12221.87|12221.87|12221.87|12221.87|12221.87|12221.87|12221.87|12221.87|0
1738832060000|2025-02-06 08:54:20|12223.9|12223.9|12223.74|12223.74|12223.9|12223.9|12223.74|12223.74|0
1738832070000|2025-02-06 08:54:30|12227.37|12227.37|12230.91|12230.91|12231.21|12231.21|12227.37|12227.37|0
1738832080000|2025-02-06 08:54:40|12230.75|12230.75|12230.75|12230.75|12230.75|12230.75|12230.75|12230.75|0
1738832100000|2025-02-06 08:55:00|12230.65|12230.65|12230.65|12230.65|12230.65|12230.65|12230.65|12230.65|0
1738832110000|2025-02-06 08:55:10|12226.58|12226.58|12226.58|12226.58|12226.58|12226.58|12226.58|12226.58|0
1738832120000|2025-02-06 08:55:20|12225.46|12225.46|12225.46|12225.46|12225.46|12225.46|12225.46|12225.46|0
1738832130000|2025-02-06 08:55:30|12225.77|12225.77|12225.77|12225.77|12225.77|12225.77|12225.77|12225.77|0
1738832140000|2025-02-06 08:55:40|12226.09|12226.09|12226.09|12226.09|12226.09|12226.09|12226.09|12226.09|0
1738832160000|2025-02-06 08:56:00|12225.49|12225.49|12221.64|12221.64|12225.49|12225.49|12221.64|12221.64|0
1738832170000|2025-02-06 08:56:10|12223.67|12223.67|12223.67|12223.67|12223.67|12223.67|12223.67|12223.67|0
1738832180000|2025-02-06 08:56:20|12225.71|12225.71|12225.71|12225.71|12225.71|12225.71|12225.71|12225.71|0
1738832190000|2025-02-06 08:56:30|12227.52|12227.52|12227.52|12227.52|12227.52|12227.52|12227.52|12227.52|0
1738832210000|2025-02-06 08:56:50|12229.55|12229.55|12230.16|12230.16|12230.16|12230.16|12229.55|12229.55|0
1738832220000|2025-02-06 08:57:00|12231.98|12231.98|12234.92|12234.92|12234.92|12234.92|12231.98|12231.98|0
1738832240000|2025-02-06 08:57:20|12234.31|12234.31|12234.31|12234.31|12234.31|12234.31|12234.31|12234.31|0
1738832250000|2025-02-06 08:57:30|12234.92|12234.92|12232.88|12232.88|12234.92|12234.92|12232.88|12232.88|0
1738832260000|2025-02-06 08:57:40|12234.92|12234.92|12234.92|12234.92|12234.92|12234.92|12234.92|12234.92|0
1738832330000|2025-02-06 08:58:50|12237.56|12237.56|12237.56|12237.56|12237.56|12237.56|12237.56|12237.56|0
1738832340000|2025-02-06 08:59:00|12237.72|12237.72|12238.02|12238.02|12238.02|12238.02|12237.72|12237.72|0
1738832370000|2025-02-06 08:59:30|12237.12|12237.12|12237.12|12237.12|12237.12|12237.12|12237.12|12237.12|0
1738832390000|2025-02-06 08:59:50|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|12238.02|0
1738832400000|2025-02-06 09:00:00|12235.99|12235.99|12234.18|12234.18|12235.99|12235.99|12234.18|12234.18|0
1738832410000|2025-02-06 09:00:10|12230.11|12230.11|12230.11|12230.11|12230.11|12230.11|12230.11|12230.11|0
1738832420000|2025-02-06 09:00:20|12226.48|12226.48|12226.48|12226.48|12226.48|12226.48|12226.48|12226.48|0
1738832430000|2025-02-06 09:00:30|12228.52|12228.52|12230.55|12230.55|12230.55|12230.55|12228.52|12228.52|0
1738832460000|2025-02-06 09:01:00|12230.71|12230.71|12230.71|12230.71|12230.71|12230.71|12230.71|12230.71|0
1738832470000|2025-02-06 09:01:10|12231.02|12231.02|12231.02|12231.02|12231.02|12231.02|12231.02|12231.02|0
1738832480000|2025-02-06 09:01:20|12231.32|12231.32|12233.96|12233.96|12233.96|12233.96|12231.32|12231.32|0
1738832510000|2025-02-06 09:01:50|12235.99|12235.99|12238.02|12238.02|12238.02|12238.02|12235.99|12235.99|0
1738832520000|2025-02-06 09:02:00|12238.18|12238.18|12238.32|12238.32|12238.49|12238.49|12238.18|12238.18|0
1738832540000|2025-02-06 09:02:20|12238.63|12238.63|12238.19|12238.19|12238.63|12238.63|12237.72|12237.72|0
1738832550000|2025-02-06 09:02:30|12236.37|12236.37|12235.46|12235.46|12236.37|12236.37|12235.46|12235.46|0
1738832560000|2025-02-06 09:02:40|12235.62|12235.62|12235.62|12235.62|12235.62|12235.62|12235.62|12235.62|0
1738832580000|2025-02-06 09:03:00|12235.92|12235.92|12235.92|12235.92|12235.92|12235.92|12235.92|12235.92|0
1738832590000|2025-02-06 09:03:10|12236.53|12236.53|12229.77|12229.77|12236.53|12236.53|12229.77|12229.77|0
1738832600000|2025-02-06 09:03:20|12230.07|12230.07|12230.07|12230.07|12230.07|12230.07|12230.07|12230.07|0
1738832610000|2025-02-06 09:03:30|12230.19|12230.19|12230.19|12230.19|12230.19|12230.19|12230.19|12230.19|0
1738832650000|2025-02-06 09:04:10|12229.89|12229.89|12229.89|12229.89|12229.89|12229.89|12229.89|12229.89|0
1738832660000|2025-02-06 09:04:20|12230.49|12230.49|12230.93|12230.93|12231.09|12231.09|12230.49|12230.49|0
1738832670000|2025-02-06 09:04:30|12230.63|12230.63|12230.63|12230.63|12230.63|12230.63|12230.63|12230.63|0
1738832700000|2025-02-06 09:05:00|12232.67|12232.67|12231.16|12231.16|12232.97|12232.97|12230.85|12230.85|0
1738832710000|2025-02-06 09:05:10|12231.46|12231.46|12231.46|12231.46|12231.46|12231.46|12231.46|12231.46|0
1738832730000|2025-02-06 09:05:30|12233.49|12233.49|12233.49|12233.49|12233.49|12233.49|12233.49|12233.49|0
1738832750000|2025-02-06 09:05:50|12233.66|12233.66|12233.66|12233.66|12233.66|12233.66|12233.66|12233.66|0
1738832760000|2025-02-06 09:06:00|12235.69|12235.69|12237.5|12237.5|12237.5|12237.5|12235.69|12235.69|0
1738832770000|2025-02-06 09:06:10|12245.42|12245.42|12247.73|12247.73|12247.73|12247.73|12245.42|12245.42|0
1738832780000|2025-02-06 09:06:20|12248.94|12248.94|12248.64|12248.64|12248.94|12248.94|12248.64|12248.64|0
1738832800000|2025-02-06 09:06:40|12250.67|12250.67|12250.67|12250.67|12250.67|12250.67|12250.67|12250.67|0
1738832810000|2025-02-06 09:06:50|12252.48|12252.48|12252.48|12252.48|12252.48|12252.48|12252.48|12252.48|0
1738832820000|2025-02-06 09:07:00|12250.45|12250.45|12254.52|12254.52|12254.52|12254.52|12250.45|12250.45|0
1738832830000|2025-02-06 09:07:10|12256.55|12256.55|12252.7|12252.7|12256.55|12256.55|12252.7|12252.7|0
1738832850000|2025-02-06 09:07:30|12252.4|12252.4|12250.59|12250.59|12252.4|12252.4|12250.59|12250.59|0
1738832860000|2025-02-06 09:07:40|12249.08|12249.08|12241.47|12241.47|12249.08|12249.08|12241.47|12241.47|0
1738832870000|2025-02-06 09:07:50|12242.67|12242.67|12242.67|12242.67|12242.67|12242.67|12242.67|12242.67|0
1738832890000|2025-02-06 09:08:10|12240.86|12240.86|12240.86|12240.86|12240.86|12240.86|12240.86|12240.86|0
1738832930000|2025-02-06 09:08:50|12240.56|12240.56|12240.56|12240.56|12240.56|12240.56|12240.56|12240.56|0
1738832970000|2025-02-06 09:09:30|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|0
1738832980000|2025-02-06 09:09:40|12234.68|12234.68|12234.68|12234.68|12234.68|12234.68|12234.68|12234.68|0
1738833000000|2025-02-06 09:10:00|12232.86|12232.86|12232.25|12232.25|12232.86|12232.86|12232.25|12232.25|0
1738833020000|2025-02-06 09:10:20|12234.07|12234.07|12234.07|12234.07|12234.07|12234.07|12234.07|12234.07|0
1738833030000|2025-02-06 09:10:30|12236.1|12236.1|12234.88|12234.88|12238.13|12238.13|12234.88|12234.88|0
1738833070000|2025-02-06 09:11:10|12230.81|12230.81|12230.81|12230.81|12230.81|12230.81|12230.81|12230.81|0
1738833100000|2025-02-06 09:11:40|12230.65|12230.65|12230.65|12230.65|12230.65|12230.65|12230.65|12230.65|0
1738833150000|2025-02-06 09:12:30|12227.02|12227.02|12227.02|12227.02|12227.02|12227.02|12227.02|12227.02|0
1738833160000|2025-02-06 09:12:40|12226.42|12226.42|12226.42|12226.42|12226.42|12226.42|12226.42|12226.42|0
1738833170000|2025-02-06 09:12:50|12227.33|12227.33|12227.33|12227.33|12227.33|12227.33|12227.33|12227.33|0
1738833220000|2025-02-06 09:13:40|12223.26|12223.26|12220.32|12220.32|12224.39|12224.39|12220.32|12220.32|0
1738833270000|2025-02-06 09:14:30|12220.92|12220.92|12220.92|12220.92|12220.92|12220.92|12220.92|12220.92|0
1738833290000|2025-02-06 09:14:50|12222.96|12222.96|12222.96|12222.96|12222.96|12222.96|12222.96|12222.96|0
1738833300000|2025-02-06 09:15:00|12222.65|12222.65|12222.65|12222.65|12222.65|12222.65|12222.65|12222.65|0
1738833330000|2025-02-06 09:15:30|12218.47|12218.47|12218.23|12218.23|12218.47|12218.47|12218.23|12218.23|0
1738833380000|2025-02-06 09:16:20|12217.32|12217.32|12217.32|12217.32|12217.32|12217.32|12217.32|12217.32|0
1738833390000|2025-02-06 09:16:30|12219.36|12219.36|12217.54|12217.54|12219.36|12219.36|12217.54|12217.54|0
1738833400000|2025-02-06 09:16:40|12215.51|12215.51|12211.66|12211.66|12215.51|12215.51|12211.66|12211.66|0
1738833460000|2025-02-06 09:17:40|12211.36|12211.36|12211.36|12211.36|12211.36|12211.36|12211.06|12211.06|0
1738833470000|2025-02-06 09:17:50|12216.04|12216.04|12218.21|12218.21|12218.21|12218.21|12216.04|12216.04|0
1738833480000|2025-02-06 09:18:00|12218.33|12218.33|12221.57|12221.57|12221.57|12221.57|12218.33|12218.33|0
1738833490000|2025-02-06 09:18:10|12221.87|12221.87|12221.87|12221.87|12221.87|12221.87|12221.87|12221.87|0
1738833510000|2025-02-06 09:18:30|12223.08|12223.08|12223.38|12223.38|12223.38|12223.38|12223.08|12223.08|0
1738833520000|2025-02-06 09:18:40|12220.74|12220.74|12217.79|12217.79|12220.74|12220.74|12217.79|12217.79|0
1738833560000|2025-02-06 09:19:20|12218.09|12218.09|12216.88|12216.88|12218.09|12218.09|12216.88|12216.88|0
1738833570000|2025-02-06 09:19:30|12216.65|12216.65|12216.65|12216.65|12216.65|12216.65|12216.65|12216.65|0
1738833580000|2025-02-06 09:19:40|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|0
1738833620000|2025-02-06 09:20:20|12216.65|12216.65|12217.26|12217.26|12217.26|12217.26|12216.65|12216.65|0
1738833630000|2025-02-06 09:20:30|12216.35|12216.35|12216.45|12216.45|12216.45|12216.45|12216.35|12216.35|0
1738833660000|2025-02-06 09:21:00|12216.15|12216.15|12214.64|12214.64|12216.15|12216.15|12214.64|12214.64|0
1738833690000|2025-02-06 09:21:30|12214.03|12214.03|12211.6|12211.6|12214.03|12214.03|12211.6|12211.6|0
1738833700000|2025-02-06 09:21:40|12213.63|12213.63|12215.67|12215.67|12215.67|12215.67|12213.63|12213.63|0
1738833710000|2025-02-06 09:21:50|12215.97|12215.97|12215.97|12215.97|12215.97|12215.97|12215.97|12215.97|0
1738833720000|2025-02-06 09:22:00|12224.11|12224.11|12224.11|12224.11|12224.11|12224.11|12224.11|12224.11|0
1738833740000|2025-02-06 09:22:20|12224.71|12224.71|12224.71|12224.71|12224.71|12224.71|12224.71|12224.71|0
1738833750000|2025-02-06 09:22:30|12224.35|12224.35|12224.35|12224.35|12224.35|12224.35|12224.35|12224.35|0
1738833760000|2025-02-06 09:22:40|12224.59|12224.59|12224.59|12224.59|12224.59|12224.59|12224.59|12224.59|0
1738833770000|2025-02-06 09:22:50|12224.71|12224.71|12224.71|12224.71|12224.71|12224.71|12224.71|12224.71|0
1738833830000|2025-02-06 09:23:50|12225.01|12225.01|12225.01|12225.01|12225.01|12225.01|12225.01|12225.01|0
1738833840000|2025-02-06 09:24:00|12222.98|12222.98|12223.29|12223.29|12223.29|12223.29|12222.98|12222.98|0
1738833860000|2025-02-06 09:24:20|12225.1|12225.1|12225.1|12225.1|12225.1|12225.1|12225.1|12225.1|0
1738833870000|2025-02-06 09:24:30|12223.07|12223.07|12223.07|12223.07|12223.07|12223.07|12223.07|12223.07|0
1738833890000|2025-02-06 09:24:50|12219|12219|12221.03|12221.03|12221.03|12221.03|12219|12219|0
1738833900000|2025-02-06 09:25:00|12219.22|12219.22|12219.22|12219.22|12219.22|12219.22|12219.22|12219.22|0
1738833910000|2025-02-06 09:25:10|12215.29|12215.29|12215.29|12215.29|12215.29|12215.29|12215.29|12215.29|0
1738833920000|2025-02-06 09:25:20|12211.22|12211.22|12209.41|12209.41|12211.22|12211.22|12209.41|12209.41|0
1738833950000|2025-02-06 09:25:50|12207.9|12207.9|12211.44|12211.44|12211.44|12211.44|12207.9|12207.9|0
1738833960000|2025-02-06 09:26:00|12212.05|12212.05|12212.05|12212.05|12212.05|12212.05|12212.05|12212.05|0
1738834030000|2025-02-06 09:27:10|12212.35|12212.35|12212.35|12212.35|12212.35|12212.35|12212.35|12212.35|0
1738834040000|2025-02-06 09:27:20|12212.66|12212.66|12212.35|12212.35|12212.66|12212.66|12212.35|12212.35|0
1738834080000|2025-02-06 09:28:00|12211.74|12211.74|12211.74|12211.74|12211.74|12211.74|12211.74|12211.74|0
1738834090000|2025-02-06 09:28:10|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|0
1738834110000|2025-02-06 09:28:30|12212.41|12212.41|12212.41|12212.41|12212.41|12212.41|12212.41|12212.41|0
1738834130000|2025-02-06 09:28:50|12212.11|12212.11|12212.11|12212.11|12212.11|12212.11|12212.11|12212.11|0
1738834150000|2025-02-06 09:29:10|12213.01|12213.01|12213.01|12213.01|12213.01|12213.01|12213.01|12213.01|0
1738834160000|2025-02-06 09:29:20|12213.25|12213.25|12213.25|12213.25|12213.25|12213.25|12213.25|12213.25|0
1738834190000|2025-02-06 09:29:50|12212.95|12212.95|12212.95|12212.95|12212.95|12212.95|12212.95|12212.95|0
1738834200000|2025-02-06 09:30:00|12212.64|12212.64|12212.64|12212.64|12212.64|12212.64|12212.64|12212.64|0
1738834210000|2025-02-06 09:30:10|12212.76|12212.76|12213.07|12213.07|12213.07|12213.07|12212.76|12212.76|0
1738834220000|2025-02-06 09:30:20|12213.83|12213.83|12215.65|12215.65|12215.65|12215.65|12213.83|12213.83|0
1738834340000|2025-02-06 09:32:20|12215.88|12215.88|12216.37|12216.37|12216.49|12216.49|12215.88|12215.88|0
1738834350000|2025-02-06 09:32:30|12214.34|12214.34|12214.34|12214.34|12214.34|12214.34|12214.34|12214.34|0
1738834380000|2025-02-06 09:33:00|12214.04|12214.04|12217.88|12217.88|12217.88|12217.88|12214.04|12214.04|0
1738834390000|2025-02-06 09:33:10|12218.49|12218.49|12218.19|12218.19|12218.49|12218.49|12218.19|12218.19|0
1738834410000|2025-02-06 09:33:30|12217.89|12217.89|12217.28|12217.28|12217.89|12217.89|12217.28|12217.28|0
1738834440000|2025-02-06 09:34:00|12213.43|12213.43|12213.13|12213.13|12213.43|12213.43|12213.13|12213.13|0
1738834450000|2025-02-06 09:34:10|12211.32|12211.32|12211.32|12211.32|12211.32|12211.32|12211.32|12211.32|0
1738834470000|2025-02-06 09:34:30|12211.01|12211.01|12208.59|12208.59|12211.01|12211.01|12208.59|12208.59|0
1738834490000|2025-02-06 09:34:50|12204.53|12204.53|12206.56|12206.56|12206.56|12206.56|12204.53|12204.53|0
1738834520000|2025-02-06 09:35:20|12206.86|12206.86|12206.86|12206.86|12206.86|12206.86|12206.86|12206.86|0
1738834530000|2025-02-06 09:35:30|12208.68|12208.68|12214.78|12214.78|12214.78|12214.78|12208.68|12208.68|0
1738834550000|2025-02-06 09:35:50|12214.68|12214.68|12213.87|12213.87|12214.68|12214.68|12213.87|12213.87|0
1738834570000|2025-02-06 09:36:10|12210.03|12210.03|12207.99|12207.99|12210.03|12210.03|12207.99|12207.99|0
1738834610000|2025-02-06 09:36:50|12207.69|12207.69|12207.08|12207.08|12207.69|12207.69|12207.08|12207.08|0
1738834640000|2025-02-06 09:37:20|12207.69|12207.69|12204.97|12204.97|12207.69|12207.69|12204.97|12204.97|0
1738834660000|2025-02-06 09:37:40|12205.27|12205.27|12205.27|12205.27|12205.27|12205.27|12205.27|12205.27|0
1738834670000|2025-02-06 09:37:50|12205.15|12205.15|12205.15|12205.15|12205.15|12205.15|12205.15|12205.15|0
1738834680000|2025-02-06 09:38:00|12205.75|12205.75|12205.75|12205.75|12205.75|12205.75|12205.75|12205.75|0
1738834690000|2025-02-06 09:38:10|12205.45|12205.45|12205.75|12205.75|12206.06|12206.06|12205.45|12205.45|0
1738834710000|2025-02-06 09:38:30|12199.65|12199.65|12199.35|12199.35|12199.65|12199.65|12199.35|12199.35|0
1738834720000|2025-02-06 09:38:40|12199.05|12199.05|12199.05|12199.05|12199.05|12199.05|12199.05|12199.05|0
1738834730000|2025-02-06 09:38:50|12201.08|12201.08|12201.69|12201.69|12201.69|12201.69|12201.08|12201.08|0
1738834750000|2025-02-06 09:39:10|12202.3|12202.3|12202.3|12202.3|12202.3|12202.3|12202.3|12202.3|0
1738834760000|2025-02-06 09:39:20|12202.6|12202.6|12202.29|12202.29|12202.6|12202.6|12202.29|12202.29|0
1738834770000|2025-02-06 09:39:30|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|0
1738834780000|2025-02-06 09:39:40|12206.36|12206.36|12204.55|12204.55|12206.36|12206.36|12204.55|12204.55|0
1738834790000|2025-02-06 09:39:50|12206.36|12206.36|12202.73|12202.73|12206.36|12206.36|12202.73|12202.73|0
1738834820000|2025-02-06 09:40:20|12204.55|12204.55|12204.55|12204.55|12204.55|12204.55|12204.55|12204.55|0
1738834860000|2025-02-06 09:41:00|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|0
1738834910000|2025-02-06 09:41:50|12204.08|12204.08|12203.48|12203.48|12204.08|12204.08|12203.48|12203.48|0
1738834920000|2025-02-06 09:42:00|12199.85|12199.85|12199.69|12199.69|12199.85|12199.85|12199.69|12199.69|0
1738834930000|2025-02-06 09:42:10|12199.08|12199.08|12199.08|12199.08|12199.08|12199.08|12199.08|12199.08|0
1738834980000|2025-02-06 09:43:00|12201.11|12201.11|12201.11|12201.11|12201.11|12201.11|12201.11|12201.11|0
1738835010000|2025-02-06 09:43:30|12201.42|12201.42|12201.42|12201.42|12201.42|12201.42|12201.42|12201.42|0
1738835020000|2025-02-06 09:43:40|12200.82|12200.82|12200.16|12200.16|12200.82|12200.82|12200.16|12200.16|0
1738835030000|2025-02-06 09:43:50|12198.13|12198.13|12198.13|12198.13|12198.13|12198.13|12198.13|12198.13|0
1738835050000|2025-02-06 09:44:10|12200.16|12200.16|12202.19|12202.19|12202.19|12202.19|12200.16|12200.16|0
1738835060000|2025-02-06 09:44:20|12201.59|12201.59|12201.59|12201.59|12201.59|12201.59|12201.59|12201.59|0
1738835070000|2025-02-06 09:44:30|12201.71|12201.71|12201.54|12201.54|12201.71|12201.71|12201.54|12201.54|0
1738835100000|2025-02-06 09:45:00|12201.85|12201.85|12201.85|12201.85|12201.85|12201.85|12201.85|12201.85|0
1738835110000|2025-02-06 09:45:10|12201.97|12201.97|12198.02|12198.02|12202.09|12202.09|12198.02|12198.02|0
1738835120000|2025-02-06 09:45:20|12199.83|12199.83|12199.83|12199.83|12199.83|12199.83|12199.83|12199.83|0
1738835130000|2025-02-06 09:45:30|12203.68|12203.68|12205.71|12205.71|12205.71|12205.71|12203.68|12203.68|0
1738835140000|2025-02-06 09:45:40|12205.41|12205.41|12205.41|12205.41|12205.41|12205.41|12205.41|12205.41|0
1738835170000|2025-02-06 09:46:10|12205.1|12205.1|12203.9|12203.9|12205.1|12205.1|12203.59|12203.59|0
1738835180000|2025-02-06 09:46:20|12203.73|12203.73|12203.73|12203.73|12203.9|12203.9|12203.73|12203.73|0
1738835190000|2025-02-06 09:46:30|12204.34|12204.34|12204.36|12204.36|12204.64|12204.64|12204.34|12204.34|0
1738835220000|2025-02-06 09:47:00|12206.17|12206.17|12209.12|12209.12|12209.12|12209.12|12206.17|12206.17|0
1738835240000|2025-02-06 09:47:20|12207.09|12207.09|12209.12|12209.12|12209.12|12209.12|12207.09|12207.09|0
1738835250000|2025-02-06 09:47:30|12209.24|12209.24|12209.12|12209.12|12209.24|12209.24|12209.12|12209.12|0
1738835280000|2025-02-06 09:48:00|12208.51|12208.51|12208.51|12208.51|12208.51|12208.51|12208.51|12208.51|0
1738835290000|2025-02-06 09:48:10|12206.48|12206.48|12206.18|12206.18|12206.48|12206.48|12206.18|12206.18|0
1738835330000|2025-02-06 09:48:50|12204.14|12204.14|12203.84|12203.84|12204.14|12204.14|12203.84|12203.84|0
1738835370000|2025-02-06 09:49:30|12203.54|12203.54|12203.54|12203.54|12203.54|12203.54|12203.54|12203.54|0
1738835380000|2025-02-06 09:49:40|12203.84|12203.84|12203.84|12203.84|12203.84|12203.84|12203.84|12203.84|0
1738835390000|2025-02-06 09:49:50|12204.14|12204.14|12204.14|12204.14|12204.14|12204.14|12204.14|12204.14|0
1738835400000|2025-02-06 09:50:00|12202.33|12202.33|12202.33|12202.33|12202.33|12202.33|12202.33|12202.33|0
1738835420000|2025-02-06 09:50:20|12200.3|12200.3|12198.48|12198.48|12200.3|12200.3|12198.48|12198.48|0
1738835430000|2025-02-06 09:50:30|12198.01|12198.01|12197.77|12197.77|12198.01|12198.01|12197.77|12197.77|0
1738835440000|2025-02-06 09:50:40|12197.47|12197.47|12197.47|12197.47|12197.47|12197.47|12197.47|12197.47|0
1738835470000|2025-02-06 09:51:10|12197.77|12197.77|12197.77|12197.77|12197.77|12197.77|12197.77|12197.77|0
1738835490000|2025-02-06 09:51:30|12197.65|12197.65|12197.65|12197.65|12197.65|12197.65|12197.65|12197.65|0
1738835500000|2025-02-06 09:51:40|12197.35|12197.35|12196.74|12196.74|12197.35|12197.35|12196.74|12196.74|0
1738835560000|2025-02-06 09:52:40|12196.14|12196.14|12196.44|12196.44|12196.44|12196.44|12196.14|12196.14|0
1738835580000|2025-02-06 09:53:00|12195.54|12195.54|12196.44|12196.44|12196.44|12196.44|12195.54|12195.54|0
1738835590000|2025-02-06 09:53:10|12196.74|12196.74|12197.35|12197.35|12197.35|12197.35|12196.74|12196.74|0
1738835630000|2025-02-06 09:53:50|12197.05|12197.05|12197.05|12197.05|12197.05|12197.05|12197.05|12197.05|0
1738835640000|2025-02-06 09:54:00|12195.02|12195.02|12195.02|12195.02|12195.02|12195.02|12195.02|12195.02|0
1738835690000|2025-02-06 09:54:50|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|0
1738835720000|2025-02-06 09:55:20|12194.41|12194.41|12194.41|12194.41|12194.41|12194.41|12194.41|12194.41|0
1738835730000|2025-02-06 09:55:30|12192.6|12192.6|12192.6|12192.6|12192.6|12192.6|12192.6|12192.6|0
1738835790000|2025-02-06 09:56:30|12194.63|12194.63|12196.66|12196.66|12196.66|12196.66|12194.63|12194.63|0
1738835890000|2025-02-06 09:58:10|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|0
1738835900000|2025-02-06 09:58:20|12194.03|12194.03|12194.33|12194.33|12194.33|12194.33|12194.03|12194.03|0
1738835910000|2025-02-06 09:58:30|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|12194.63|0
1738835920000|2025-02-06 09:58:40|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|0
1738835940000|2025-02-06 09:59:00|12194.03|12194.03|12194.03|12194.03|12194.03|12194.03|12194.03|12194.03|0
1738836000000|2025-02-06 10:00:00|12194.33|12194.33|12194.63|12194.63|12194.63|12194.63|12194.33|12194.33|0
1738836010000|2025-02-06 10:00:10|12196.67|12196.67|12199.08|12199.08|12199.08|12199.08|12196.67|12196.67|0
1738836050000|2025-02-06 10:00:50|12199.39|12199.39|12199.39|12199.39|12199.39|12199.39|12199.39|12199.39|0
1738836060000|2025-02-06 10:01:00|12199.69|12199.69|12199.69|12199.69|12199.69|12199.69|12199.69|12199.69|0
1738836110000|2025-02-06 10:01:50|12199.81|12199.81|12201.84|12201.84|12201.84|12201.84|12199.81|12199.81|0
1738836120000|2025-02-06 10:02:00|12202.15|12202.15|12202.45|12202.45|12202.45|12202.45|12200.64|12200.64|0
1738836130000|2025-02-06 10:02:10|12202.69|12202.69|12204.72|12204.72|12204.72|12204.72|12202.69|12202.69|0
1738836160000|2025-02-06 10:02:40|12205.02|12205.02|12205.02|12205.02|12205.02|12205.02|12205.02|12205.02|0
1738836180000|2025-02-06 10:03:00|12205.63|12205.63|12205.63|12205.63|12205.63|12205.63|12205.63|12205.63|0
1738836200000|2025-02-06 10:03:20|12203.59|12203.59|12202.68|12202.68|12203.59|12203.59|12202.68|12202.68|0
1738836230000|2025-02-06 10:03:50|12203.29|12203.29|12199.44|12199.44|12203.29|12203.29|12199.44|12199.44|0
1738836240000|2025-02-06 10:04:00|12197.41|12197.41|12197.29|12197.29|12197.41|12197.41|12197.29|12197.29|0
1738836250000|2025-02-06 10:04:10|12197.59|12197.59|12197.59|12197.59|12197.59|12197.59|12197.59|12197.59|0
1738836260000|2025-02-06 10:04:20|12197.9|12197.9|12197.9|12197.9|12197.9|12197.9|12197.9|12197.9|0
1738836300000|2025-02-06 10:05:00|12197.59|12197.59|12197.59|12197.59|12197.59|12197.59|12197.59|12197.59|0
1738836320000|2025-02-06 10:05:20|12195.78|12195.78|12195.78|12195.78|12195.78|12195.78|12195.78|12195.78|0
1738836360000|2025-02-06 10:06:00|12194.87|12194.87|12195.18|12195.18|12195.18|12195.18|12194.87|12194.87|0
1738836380000|2025-02-06 10:06:20|12196.99|12196.99|12196.99|12196.99|12196.99|12196.99|12196.99|12196.99|0
1738836390000|2025-02-06 10:06:30|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|0
1738836400000|2025-02-06 10:06:40|12197.13|12197.13|12197.13|12197.13|12197.13|12197.13|12197.13|12197.13|0
1738836420000|2025-02-06 10:07:00|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|0
1738836430000|2025-02-06 10:07:10|12196.99|12196.99|12196.99|12196.99|12196.99|12196.99|12196.99|12196.99|0
1738836460000|2025-02-06 10:07:40|12198.81|12198.81|12198.81|12198.81|12198.81|12198.81|12198.81|12198.81|0
1738836470000|2025-02-06 10:07:50|12202.87|12202.87|12202.87|12202.87|12202.87|12202.87|12202.87|12202.87|0
1738836480000|2025-02-06 10:08:00|12203.18|12203.18|12203.78|12203.78|12203.78|12203.78|12203.18|12203.18|0
1738836520000|2025-02-06 10:08:40|12203.48|12203.48|12203.48|12203.48|12203.48|12203.48|12203.48|12203.48|0
1738836530000|2025-02-06 10:08:50|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|0
1738836540000|2025-02-06 10:09:00|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|0
1738836550000|2025-02-06 10:09:10|12201.66|12201.66|12203.7|12203.7|12203.7|12203.7|12201.66|12201.66|0
1738836570000|2025-02-06 10:09:30|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|0
1738836600000|2025-02-06 10:10:00|12201.44|12201.44|12204.39|12204.39|12204.39|12204.39|12201.44|12201.44|0
1738836610000|2025-02-06 10:10:10|12204.23|12204.23|12204.23|12204.23|12204.23|12204.23|12204.23|12204.23|0
1738836630000|2025-02-06 10:10:30|12206.26|12206.26|12206.26|12206.26|12206.26|12206.26|12206.26|12206.26|0
1738836640000|2025-02-06 10:10:40|12204.23|12204.23|12203.62|12203.62|12204.23|12204.23|12203.62|12203.62|0
1738836660000|2025-02-06 10:11:00|12201.58|12201.58|12202.2|12202.2|12202.2|12202.2|12201.58|12201.58|0
1738836670000|2025-02-06 10:11:10|12204.23|12204.23|12206.26|12206.26|12206.26|12206.26|12204.23|12204.23|0
1738836720000|2025-02-06 10:12:00|12206.57|12206.57|12210.53|12210.53|12210.53|12210.53|12206.57|12206.57|0
1738836730000|2025-02-06 10:12:10|12210.84|12210.84|12212.87|12212.87|12212.87|12212.87|12210.84|12210.84|0
1738836770000|2025-02-06 10:12:50|12211.06|12211.06|12211.06|12211.06|12211.06|12211.06|12211.06|12211.06|0
1738836800000|2025-02-06 10:13:20|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|0
1738836830000|2025-02-06 10:13:50|12211.06|12211.06|12211.06|12211.06|12211.36|12211.36|12211.06|12211.06|0
1738836860000|2025-02-06 10:14:20|12209.24|12209.24|12210.76|12210.76|12210.76|12210.76|12209.24|12209.24|0
1738836900000|2025-02-06 10:15:00|12210.45|12210.45|12210.76|12210.76|12210.76|12210.76|12210.45|12210.45|0
1738836910000|2025-02-06 10:15:10|12211.06|12211.06|12211.06|12211.06|12211.06|12211.06|12211.06|12211.06|0
1738836920000|2025-02-06 10:15:20|12211.36|12211.36|12211.36|12211.36|12211.36|12211.36|12211.36|12211.36|0
1738836980000|2025-02-06 10:16:20|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|0
1738837000000|2025-02-06 10:16:40|12203.11|12203.11|12203.11|12203.11|12203.11|12203.11|12203.11|12203.11|0
1738837020000|2025-02-06 10:17:00|12204.92|12204.92|12204.92|12204.92|12204.92|12204.92|12204.92|12204.92|0
1738837040000|2025-02-06 10:17:20|12204.81|12204.81|12204.81|12204.81|12204.81|12204.81|12204.81|12204.81|0
1738837070000|2025-02-06 10:17:50|12202.99|12202.99|12202.99|12202.99|12202.99|12202.99|12202.99|12202.99|0
1738837120000|2025-02-06 10:18:40|12201.18|12201.18|12201.18|12201.18|12201.18|12201.18|12201.18|12201.18|0
1738837160000|2025-02-06 10:19:20|12203.21|12203.21|12203.21|12203.21|12203.21|12203.21|12203.21|12203.21|0
1738837170000|2025-02-06 10:19:30|12201.18|12201.18|12201.18|12201.18|12201.18|12201.18|12201.18|12201.18|0
1738837220000|2025-02-06 10:20:20|12202.99|12202.99|12197.92|12197.92|12202.99|12202.99|12197.92|12197.92|0
1738837230000|2025-02-06 10:20:30|12195.89|12195.89|12195.59|12195.59|12195.89|12195.89|12195.59|12195.59|0
1738837240000|2025-02-06 10:20:40|12194.98|12194.98|12193.16|12193.16|12194.98|12194.98|12192.94|12192.94|0
1738837300000|2025-02-06 10:21:40|12194.98|12194.98|12194.07|12194.07|12194.98|12194.98|12194.07|12194.07|0
1738837310000|2025-02-06 10:21:50|12194.37|12194.37|12194.37|12194.37|12194.37|12194.37|12194.37|12194.37|0
1738837320000|2025-02-06 10:22:00|12194.67|12194.67|12194.97|12194.97|12194.97|12194.97|12194.67|12194.67|0
1738837330000|2025-02-06 10:22:10|12195.28|12195.28|12195.58|12195.58|12195.58|12195.58|12195.28|12195.28|0
1738837340000|2025-02-06 10:22:20|12195.89|12195.89|12195.89|12195.89|12195.89|12195.89|12195.89|12195.89|0
1738837350000|2025-02-06 10:22:30|12193.85|12193.85|12193.85|12193.85|12193.85|12193.85|12193.85|12193.85|0
1738837360000|2025-02-06 10:22:40|12195.89|12195.89|12195.89|12195.89|12195.89|12195.89|12195.89|12195.89|0
1738837370000|2025-02-06 10:22:50|12195.79|12195.79|12195.49|12195.49|12195.79|12195.79|12195.49|12195.49|0
1738837380000|2025-02-06 10:23:00|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|0
1738837390000|2025-02-06 10:23:10|12194.88|12194.88|12194.88|12194.88|12194.88|12194.88|12194.88|12194.88|0
1738837410000|2025-02-06 10:23:30|12192.85|12192.85|12190.82|12190.82|12192.85|12192.85|12190.82|12190.82|0
1738837450000|2025-02-06 10:24:10|12188.78|12188.78|12190.82|12190.82|12190.82|12190.82|12188.78|12188.78|0
1738837470000|2025-02-06 10:24:30|12191.12|12191.12|12191.12|12191.12|12191.12|12191.12|12191.12|12191.12|0
1738837490000|2025-02-06 10:24:50|12192.93|12192.93|12192.93|12192.93|12192.93|12192.93|12192.93|12192.93|0
1738837500000|2025-02-06 10:25:00|12194.97|12194.97|12194.97|12194.97|12194.97|12194.97|12194.97|12194.97|0
1738837520000|2025-02-06 10:25:20|12195.57|12195.57|12193.54|12193.54|12195.57|12195.57|12193.54|12193.54|0
1738837530000|2025-02-06 10:25:30|12193.44|12193.44|12193.44|12193.44|12193.44|12193.44|12193.44|12193.44|0
1738837570000|2025-02-06 10:26:10|12195.25|12195.25|12197.07|12197.07|12197.07|12197.07|12195.25|12195.25|0
1738837580000|2025-02-06 10:26:20|12198.88|12198.88|12197.07|12197.07|12198.88|12198.88|12197.07|12197.07|0
1738837590000|2025-02-06 10:26:30|12198.88|12198.88|12198.88|12198.88|12198.88|12198.88|12198.88|12198.88|0
1738837600000|2025-02-06 10:26:40|12198.76|12198.76|12196.95|12196.95|12198.76|12198.76|12196.95|12196.95|0
1738837610000|2025-02-06 10:26:50|12198.98|12198.98|12198.98|12198.98|12198.98|12198.98|12198.98|12198.98|0
1738837620000|2025-02-06 10:27:00|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|0
1738837630000|2025-02-06 10:27:10|12201.32|12201.32|12201.32|12201.32|12201.63|12201.63|12201.32|12201.32|0
1738837640000|2025-02-06 10:27:20|12199.29|12199.29|12199.29|12199.29|12199.29|12199.29|12199.29|12199.29|0
1738837650000|2025-02-06 10:27:30|12198.98|12198.98|12199.28|12199.28|12199.28|12199.28|12198.38|12198.38|0
1738837660000|2025-02-06 10:27:40|12199.59|12199.59|12197.77|12197.77|12199.59|12199.59|12197.77|12197.77|0
1738837710000|2025-02-06 10:28:30|12199.59|12199.59|12199.59|12199.59|12199.59|12199.59|12199.59|12199.59|0
1738837740000|2025-02-06 10:29:00|12198.98|12198.98|12201.62|12201.62|12201.62|12201.62|12198.98|12198.98|0
1738837770000|2025-02-06 10:29:30|12201.32|12201.32|12201.32|12201.32|12201.32|12201.32|12201.32|12201.32|0
1738837780000|2025-02-06 10:29:40|12197.69|12197.69|12197.69|12197.69|12197.69|12197.69|12197.69|12197.69|0
1738837800000|2025-02-06 10:30:00|12199.5|12199.5|12201.32|12201.32|12201.32|12201.32|12199.5|12199.5|0
1738837810000|2025-02-06 10:30:10|12205.16|12205.16|12212.94|12212.94|12212.94|12212.94|12205.16|12205.16|0
1738837830000|2025-02-06 10:30:30|12211.13|12211.13|12211.13|12211.13|12211.13|12211.13|12211.13|12211.13|0
1738837840000|2025-02-06 10:30:40|12209.1|12209.1|12209.1|12209.1|12209.1|12209.1|12209.1|12209.1|0
1738837850000|2025-02-06 10:30:50|12210.91|12210.91|12210.91|12210.91|12210.91|12210.91|12210.91|12210.91|0
1738837860000|2025-02-06 10:31:00|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|0
1738837900000|2025-02-06 10:31:40|12208.49|12208.49|12208.49|12208.49|12208.49|12208.49|12208.49|12208.49|0
1738837930000|2025-02-06 10:32:10|12206.45|12206.45|12206.62|12206.62|12206.62|12206.62|12206.45|12206.45|0
1738837960000|2025-02-06 10:32:40|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|0
1738838020000|2025-02-06 10:33:40|12206.4|12206.4|12206.4|12206.4|12206.4|12206.4|12206.4|12206.4|0
1738838030000|2025-02-06 10:33:50|12208.43|12208.43|12202.71|12202.71|12208.73|12208.73|12202.55|12202.55|0
1738838040000|2025-02-06 10:34:00|12202.83|12202.83|12202.83|12202.83|12202.83|12202.83|12202.83|12202.83|0
1738838050000|2025-02-06 10:34:10|12203.13|12203.13|12205.17|12205.17|12205.17|12205.17|12203.13|12203.13|0
1738838080000|2025-02-06 10:34:40|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|0
1738838090000|2025-02-06 10:34:50|12203.05|12203.05|12203.05|12203.05|12203.05|12203.05|12203.05|12203.05|0
1738838100000|2025-02-06 10:35:00|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|12201.02|0
1738838120000|2025-02-06 10:35:20|12200.85|12200.85|12200.85|12200.85|12200.85|12200.85|12200.85|12200.85|0
1738838140000|2025-02-06 10:35:40|12200.97|12200.97|12200.97|12200.97|12200.97|12200.97|12200.97|12200.97|0
1738838150000|2025-02-06 10:35:50|12203.01|12203.01|12203.01|12203.01|12203.01|12203.01|12203.01|12203.01|0
1738838160000|2025-02-06 10:36:00|12205.04|12205.04|12208.89|12208.89|12208.89|12208.89|12205.04|12205.04|0
1738838180000|2025-02-06 10:36:20|12207.07|12207.07|12207.07|12207.07|12207.07|12207.07|12207.07|12207.07|0
1738838190000|2025-02-06 10:36:30|12206.95|12206.95|12206.95|12206.95|12206.95|12206.95|12206.95|12206.95|0
1738838230000|2025-02-06 10:37:10|12202.89|12202.89|12204.92|12204.92|12204.92|12204.92|12202.89|12202.89|0
1738838280000|2025-02-06 10:38:00|12203.11|12203.11|12201.07|12201.07|12203.11|12203.11|12201.07|12201.07|0
1738838300000|2025-02-06 10:38:20|12199.04|12199.04|12195.41|12195.41|12199.04|12199.04|12195.41|12195.41|0
1738838330000|2025-02-06 10:38:50|12193.6|12193.6|12193.6|12193.6|12193.6|12193.6|12193.6|12193.6|0
1738838340000|2025-02-06 10:39:00|12193.3|12193.3|12190.96|12190.96|12193.3|12193.3|12190.96|12190.96|0
1738838400000|2025-02-06 10:40:00|12195.02|12195.02|12195.02|12195.02|12195.02|12195.02|12195.02|12195.02|0
1738838420000|2025-02-06 10:40:20|12195.94|12195.94|12195.94|12195.94|12195.94|12195.94|12195.94|12195.94|0
1738838450000|2025-02-06 10:40:50|12196.24|12196.24|12196.24|12196.24|12196.24|12196.24|12196.24|12196.24|0
1738838460000|2025-02-06 10:41:00|12194.43|12194.43|12190.5|12190.5|12194.43|12194.43|12190.5|12190.5|0
1738838520000|2025-02-06 10:42:00|12192.53|12192.53|12192.53|12192.53|12192.53|12192.53|12192.53|12192.53|0
1738838540000|2025-02-06 10:42:20|12192.83|12192.83|12192.83|12192.83|12192.83|12192.83|12192.83|12192.83|0
1738838550000|2025-02-06 10:42:30|12192.53|12192.53|12192.83|12192.83|12192.83|12192.83|12192.53|12192.53|0
1738838560000|2025-02-06 10:42:40|12191.02|12191.02|12191.02|12191.02|12191.02|12191.02|12191.02|12191.02|0
1738838570000|2025-02-06 10:42:50|12191.32|12191.32|12191.32|12191.32|12191.32|12191.32|12191.32|12191.32|0
1738838590000|2025-02-06 10:43:10|12189.29|12189.29|12191.32|12191.32|12191.32|12191.32|12189.29|12189.29|0
1738838600000|2025-02-06 10:43:20|12191.02|12191.02|12191.02|12191.02|12191.02|12191.02|12191.02|12191.02|0
1738838620000|2025-02-06 10:43:40|12188.99|12188.99|12188.99|12188.99|12188.99|12188.99|12188.99|12188.99|0
1738838640000|2025-02-06 10:44:00|12189.29|12189.29|12189.49|12189.49|12189.49|12189.49|12189.29|12189.29|0
1738838660000|2025-02-06 10:44:20|12189.79|12189.79|12189.79|12189.79|12189.79|12189.79|12189.79|12189.79|0
1738838690000|2025-02-06 10:44:50|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|0
1738838700000|2025-02-06 10:45:00|12191.49|12191.49|12189.68|12189.68|12191.49|12191.49|12189.68|12189.68|0
1738838750000|2025-02-06 10:45:50|12189.98|12189.98|12189.68|12189.68|12189.98|12189.98|12189.68|12189.68|0
1738838760000|2025-02-06 10:46:00|12189.37|12189.37|12189.07|12189.07|12189.37|12189.37|12189.07|12189.07|0
1738838800000|2025-02-06 10:46:40|12190.88|12190.88|12191.48|12191.48|12191.48|12191.48|12190.88|12190.88|0
1738838820000|2025-02-06 10:47:00|12189.45|12189.45|12189.45|12189.45|12189.45|12189.45|12189.45|12189.45|0
1738838850000|2025-02-06 10:47:30|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|0
1738838870000|2025-02-06 10:47:50|12191.79|12191.79|12192.4|12192.4|12192.4|12192.4|12191.79|12191.79|0
1738838910000|2025-02-06 10:48:30|12190.36|12190.36|12190.36|12190.36|12190.36|12190.36|12190.36|12190.36|0
1738838950000|2025-02-06 10:49:10|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|0
1738838970000|2025-02-06 10:49:30|12189.63|12189.63|12189.63|12189.63|12189.94|12189.94|12189.63|12189.63|0
1738838980000|2025-02-06 10:49:40|12191.45|12191.45|12191.45|12191.45|12191.45|12191.45|12191.45|12191.45|0
1738838990000|2025-02-06 10:49:50|12189.63|12189.63|12191.45|12191.45|12191.45|12191.45|12189.63|12189.63|0
1738839020000|2025-02-06 10:50:20|12191.14|12191.14|12191.14|12191.14|12191.14|12191.14|12191.14|12191.14|0
1738839060000|2025-02-06 10:51:00|12191.45|12191.45|12191.45|12191.45|12191.45|12191.45|12191.45|12191.45|0
1738839100000|2025-02-06 10:51:40|12189.41|12189.41|12189.41|12189.41|12189.41|12189.41|12189.41|12189.41|0
1738839140000|2025-02-06 10:52:20|12185.78|12185.78|12183.75|12183.75|12185.78|12185.78|12183.75|12183.75|0
1738839150000|2025-02-06 10:52:30|12178.19|12178.19|12178.19|12178.19|12178.19|12178.19|12178.19|12178.19|0
1738839160000|2025-02-06 10:52:40|12178.03|12178.03|12177.88|12177.88|12178.19|12178.19|12177.88|12177.88|0
1738839170000|2025-02-06 10:52:50|12177.56|12177.56|12177.72|12177.72|12177.72|12177.72|12177.56|12177.56|0
1738839180000|2025-02-06 10:53:00|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|0
1738839190000|2025-02-06 10:53:10|12179.44|12179.44|12179.44|12179.44|12179.44|12179.44|12179.44|12179.44|0
1738839200000|2025-02-06 10:53:20|12181.25|12181.25|12183.28|12183.28|12183.28|12183.28|12181.25|12181.25|0
1738839210000|2025-02-06 10:53:30|12185.32|12185.32|12185.32|12185.32|12185.32|12185.32|12185.32|12185.32|0
1738839230000|2025-02-06 10:53:50|12185.62|12185.62|12185.62|12185.62|12185.62|12185.62|12185.62|12185.62|0
1738839250000|2025-02-06 10:54:10|12187.44|12187.44|12187.44|12187.44|12187.44|12187.44|12187.44|12187.44|0
1738839270000|2025-02-06 10:54:30|12187.13|12187.13|12187.01|12187.01|12187.13|12187.13|12187.01|12187.01|0
1738839280000|2025-02-06 10:54:40|12184.98|12184.98|12184.98|12184.98|12184.98|12184.98|12184.98|12184.98|0
1738839310000|2025-02-06 10:55:10|12187.01|12187.01|12187.01|12187.01|12187.01|12187.01|12186.71|12186.71|0
1738839320000|2025-02-06 10:55:20|12189.05|12189.05|12189.66|12189.66|12189.66|12189.66|12189.05|12189.05|0
1738839360000|2025-02-06 10:56:00|12189.82|12189.82|12191.63|12191.63|12191.63|12191.63|12189.82|12189.82|0
1738839400000|2025-02-06 10:56:40|12191.94|12191.94|12191.94|12191.94|12191.94|12191.94|12191.94|12191.94|0
1738839410000|2025-02-06 10:56:50|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|0
1738839450000|2025-02-06 10:57:30|12192.55|12192.55|12192.55|12192.55|12192.55|12192.55|12192.55|12192.55|0
1738839480000|2025-02-06 10:58:00|12190.73|12190.73|12190.73|12190.73|12190.73|12190.73|12190.73|12190.73|0
1738839500000|2025-02-06 10:58:20|12190.12|12190.12|12190.12|12190.12|12190.12|12190.12|12190.12|12190.12|0
1738839510000|2025-02-06 10:58:30|12188.09|12188.09|12188.09|12188.09|12188.09|12188.09|12188.09|12188.09|0
1738839520000|2025-02-06 10:58:40|12187.79|12187.79|12187.79|12187.79|12187.79|12187.79|12187.79|12187.79|0
1738839530000|2025-02-06 10:58:50|12183.72|12183.72|12181.9|12181.9|12183.72|12183.72|12181.9|12181.9|0
1738839550000|2025-02-06 10:59:10|12181.67|12181.67|12181.67|12181.67|12181.67|12181.67|12181.67|12181.67|0
1738839560000|2025-02-06 10:59:20|12183.48|12183.48|12183.48|12183.48|12183.48|12183.48|12183.48|12183.48|0
1738839590000|2025-02-06 10:59:50|12185.52|12185.52|12185.4|12185.4|12185.52|12185.52|12185.4|12185.4|0
1738839600000|2025-02-06 11:00:00|12187.21|12187.21|12187.52|12187.52|12187.52|12187.52|12187.21|12187.21|0
1738839610000|2025-02-06 11:00:10|12187.82|12187.82|12186.92|12186.92|12187.82|12187.82|12186.92|12186.92|0
1738839670000|2025-02-06 11:01:10|12185.1|12185.1|12185.1|12185.1|12185.1|12185.1|12185.1|12185.1|0
1738839700000|2025-02-06 11:01:40|12184.94|12184.94|12184.94|12184.94|12184.94|12184.94|12184.94|12184.94|0
1738839720000|2025-02-06 11:02:00|12186.97|12186.97|12186.97|12186.97|12186.97|12186.97|12186.97|12186.97|0
1738839730000|2025-02-06 11:02:10|12189.01|12189.01|12189.01|12189.01|12189.01|12189.01|12189.01|12189.01|0
1738839770000|2025-02-06 11:02:50|12189.11|12189.11|12189.11|12189.11|12189.11|12189.11|12189.11|12189.11|0
1738839800000|2025-02-06 11:03:20|12190.92|12190.92|12190.92|12190.92|12190.92|12190.92|12190.92|12190.92|0
1738839840000|2025-02-06 11:04:00|12189.11|12189.11|12185.04|12185.04|12189.11|12189.11|12185.04|12185.04|0
1738839850000|2025-02-06 11:04:10|12184.73|12184.73|12184.73|12184.73|12184.73|12184.73|12184.73|12184.73|0
1738839870000|2025-02-06 11:04:30|12184.13|12184.13|12184.73|12184.73|12184.73|12184.73|12184.13|12184.13|0
1738839880000|2025-02-06 11:04:40|12185.04|12185.04|12185.04|12185.04|12185.04|12185.04|12185.04|12185.04|0
1738839890000|2025-02-06 11:04:50|12185.34|12185.34|12185.34|12185.34|12185.34|12185.34|12185.34|12185.34|0
1738839900000|2025-02-06 11:05:00|12189.4|12189.4|12191.64|12191.64|12191.64|12191.64|12189.4|12189.4|0
1738839940000|2025-02-06 11:05:40|12193.46|12193.46|12193.46|12193.46|12193.46|12193.46|12193.46|12193.46|0
1738839950000|2025-02-06 11:05:50|12193.76|12193.76|12193.76|12193.76|12193.76|12193.76|12193.76|12193.76|0
1738839970000|2025-02-06 11:06:10|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|0
1738839990000|2025-02-06 11:06:30|12197.83|12197.83|12197.83|12197.83|12197.83|12197.83|12197.83|12197.83|0
1738840070000|2025-02-06 11:07:50|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|0
1738840100000|2025-02-06 11:08:20|12195.49|12195.49|12195.8|12195.8|12195.8|12195.8|12195.49|12195.49|0
1738840110000|2025-02-06 11:08:30|12197.83|12197.83|12197.83|12197.83|12197.83|12197.83|12197.83|12197.83|0
1738840170000|2025-02-06 11:09:30|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|0
1738840250000|2025-02-06 11:10:50|12189.48|12189.48|12165.33|12165.33|12189.48|12189.48|12165.33|12165.33|0
1738840260000|2025-02-06 11:11:00|12163.4|12163.4|12139.59|12139.59|12163.4|12163.4|12130.57|12130.57|0
1738840270000|2025-02-06 11:11:10|12141.62|12141.62|12145.33|12145.33|12147.94|12147.94|12139.59|12139.59|0
1738840280000|2025-02-06 11:11:20|12147.15|12147.15|12143.64|12143.64|12150.89|12150.89|12143.64|12143.64|0
1738840290000|2025-02-06 11:11:30|12141.82|12141.82|12142.18|12142.18|12142.18|12142.18|12141.82|12141.82|0
1738840310000|2025-02-06 11:11:50|12134.92|12134.92|12137.04|12137.04|12137.04|12137.04|12134.92|12134.92|0
1738840320000|2025-02-06 11:12:00|12129.13|12129.13|12127.31|12127.31|12129.13|12129.13|12125.5|12125.5|0
1738840330000|2025-02-06 11:12:10|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|12123.47|12123.47|0
1738840340000|2025-02-06 11:12:20|12127.09|12127.09|12136.91|12136.91|12136.91|12136.91|12127.09|12127.09|0
1738840350000|2025-02-06 11:12:30|12140.54|12140.54|12142.79|12142.79|12144.6|12144.6|12136.69|12136.69|0
1738840370000|2025-02-06 11:12:50|12140.97|12140.97|12140.97|12140.97|12140.97|12140.97|12140.97|12140.97|0
1738840380000|2025-02-06 11:13:00|12140.67|12140.67|12135.03|12135.03|12140.67|12140.67|12135.03|12135.03|0
1738840390000|2025-02-06 11:13:10|12139.09|12139.09|12135.69|12135.69|12140.91|12140.91|12133.57|12133.57|0
1738840400000|2025-02-06 11:13:20|12135.08|12135.08|12132.11|12132.11|12135.08|12135.08|12132.11|12132.11|0
1738840410000|2025-02-06 11:13:30|12131.5|12131.5|12098|12098|12131.5|12131.5|12096.49|12096.49|0
1738840420000|2025-02-06 11:13:40|12094.37|12094.37|12091.82|12091.82|12094.37|12094.37|12088.49|12088.49|0
1738840430000|2025-02-06 11:13:50|12086.38|12086.38|12089.89|12089.89|12090.01|12090.01|12086.38|12086.38|0
1738840440000|2025-02-06 11:14:00|12089.59|12089.59|12063.36|12063.36|12089.59|12089.59|12063.36|12063.36|0
1738840450000|2025-02-06 11:14:10|12067.21|12067.21|12053.06|12053.06|12067.21|12067.21|12052.45|12052.45|0
1738840460000|2025-02-06 11:14:20|12054.87|12054.87|12044.73|12044.73|12054.87|12054.87|12042.09|12042.09|0
1738840470000|2025-02-06 11:14:30|12044.42|12044.42|12048.66|12048.66|12048.66|12048.66|12042.56|12042.56|0
1738840480000|2025-02-06 11:14:40|12054.76|12054.76|12072.02|12072.02|12072.02|12072.02|12054.76|12054.76|0
1738840490000|2025-02-06 11:14:50|12073.83|12073.83|12066.36|12066.36|12073.83|12073.83|12066.36|12066.36|0
1738840500000|2025-02-06 11:15:00|12064.54|12064.54|12058.88|12058.88|12064.54|12064.54|12058.88|12058.88|0
1738840510000|2025-02-06 11:15:10|12058.41|12058.41|12046.26|12046.26|12058.41|12058.41|12046.26|12046.26|0
1738840520000|2025-02-06 11:15:20|12044.22|12044.22|12016.47|12016.47|12044.22|12044.22|12016.47|12016.47|0
1738840530000|2025-02-06 11:15:30|12016.59|12016.59|12007.82|12007.82|12026.32|12026.32|12007.82|12007.82|0
1738840540000|2025-02-06 11:15:40|12011.89|12011.89|12022.19|12022.19|12022.19|12022.19|12005.7|12005.7|0
1738840550000|2025-02-06 11:15:50|12020.15|12020.15|12022.49|12022.49|12029.97|12029.97|12020.15|12020.15|0
1738840560000|2025-02-06 11:16:00|12024.3|12024.3|12040.85|12040.85|12040.85|12040.85|12024.3|12024.3|0
1738840570000|2025-02-06 11:16:10|12037.22|12037.22|12035.19|12035.19|12037.22|12037.22|12029.75|12029.75|0
1738840580000|2025-02-06 11:16:20|12035.49|12035.49|12022.66|12022.66|12035.8|12035.8|12017.22|12017.22|0
1738840590000|2025-02-06 11:16:30|12022.2|12022.2|12031.32|12031.32|12031.32|12031.32|12022.2|12022.2|0
1738840600000|2025-02-06 11:16:40|12031.16|12031.16|12028.96|12028.96|12031.16|12031.16|12028.96|12028.96|0
1738840620000|2025-02-06 11:17:00|12027.15|12027.15|12027.15|12027.15|12027.15|12027.15|12027.15|12027.15|0
1738840630000|2025-02-06 11:17:10|12028.96|12028.96|12028.96|12028.96|12028.96|12028.96|12028.96|12028.96|0
1738840640000|2025-02-06 11:17:20|12025.33|12025.33|12038.25|12038.25|12038.25|12038.25|12025.33|12025.33|0
1738840650000|2025-02-06 11:17:30|12041.2|12041.2|12047.55|12047.55|12047.55|12047.55|12041.2|12041.2|0
1738840660000|2025-02-06 11:17:40|12046.04|12046.04|12069.26|12069.26|12077.21|12077.21|12042.19|12042.19|0
1738840670000|2025-02-06 11:17:50|12071.08|12071.08|12081.19|12081.19|12084.52|12084.52|12071.08|12071.08|0
1738840680000|2025-02-06 11:18:00|12086.63|12086.63|12088.89|12088.89|12088.89|12088.89|12086.63|12086.63|0
1738840690000|2025-02-06 11:18:10|12089.48|12089.48|12089.48|12089.48|12089.48|12089.48|12089.48|12089.48|0
1738840700000|2025-02-06 11:18:20|12098.55|12098.55|12096.52|12096.52|12100.36|12100.36|12094.48|12094.48|0
1738840710000|2025-02-06 11:18:30|12084.75|12084.75|12086.79|12086.79|12086.79|12086.79|12084.75|12084.75|0
1738840720000|2025-02-06 11:18:40|12090.64|12090.64|12091.31|12091.31|12093.58|12093.58|12090.64|12090.64|0
1738840730000|2025-02-06 11:18:50|12089.5|12089.5|12089.5|12089.5|12089.5|12089.5|12089.5|12089.5|0
1738840740000|2025-02-06 11:19:00|12090.41|12090.41|12090.85|12090.85|12090.85|12090.85|12088.82|12088.82|0
1738840750000|2025-02-06 11:19:10|12092.67|12092.67|12084.75|12084.75|12092.67|12092.67|12084.75|12084.75|0
1738840760000|2025-02-06 11:19:20|12084.95|12084.95|12075.88|12075.88|12084.95|12084.95|12075.88|12075.88|0
1738840770000|2025-02-06 11:19:30|12081.54|12081.54|12083.36|12083.36|12085.17|12085.17|12081.54|12081.54|0
1738840780000|2025-02-06 11:19:40|12081.54|12081.54|12080.82|12080.82|12081.54|12081.54|12080.82|12080.82|0
1738840790000|2025-02-06 11:19:50|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|0
1738840820000|2025-02-06 11:20:20|12072.98|12072.98|12072.98|12072.98|12072.98|12072.98|12072.98|12072.98|0
1738840840000|2025-02-06 11:20:40|12065.73|12065.73|12066.03|12066.03|12066.03|12066.03|12065.73|12065.73|0
1738840850000|2025-02-06 11:20:50|12068.07|12068.07|12068.07|12068.07|12068.07|12068.07|12068.07|12068.07|0
1738840860000|2025-02-06 11:21:00|12070.1|12070.1|12060.07|12060.07|12070.1|12070.1|12060.07|12060.07|0
1738840870000|2025-02-06 11:21:10|12059.9|12059.9|12059.9|12059.9|12059.9|12059.9|12059.9|12059.9|0
1738840880000|2025-02-06 11:21:20|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|12058.09|0
1738840890000|2025-02-06 11:21:30|12059.9|12059.9|12059.9|12059.9|12059.9|12059.9|12059.9|12059.9|0
1738840900000|2025-02-06 11:21:40|12061.94|12061.94|12066|12066|12066|12066|12061.94|12061.94|0
1738840910000|2025-02-06 11:21:50|12071.45|12071.45|12071.45|12071.45|12073.48|12073.48|12071.45|12071.45|0
1738840920000|2025-02-06 11:22:00|12067.7|12067.7|12065.89|12065.89|12067.7|12067.7|12065.89|12065.89|0
1738840930000|2025-02-06 11:22:10|12065.28|12065.28|12061.82|12061.82|12065.28|12065.28|12059.18|12059.18|0
1738840940000|2025-02-06 11:22:20|12058.2|12058.2|12058.2|12058.2|12058.2|12058.2|12058.2|12058.2|0
1738840950000|2025-02-06 11:22:30|12057.89|12057.89|12052.15|12052.15|12057.89|12057.89|12052.15|12052.15|0
1738840960000|2025-02-06 11:22:40|12053.96|12053.96|12053.96|12053.96|12053.96|12053.96|12053.96|12053.96|0
1738840970000|2025-02-06 11:22:50|12052.15|12052.15|12053.96|12053.96|12053.96|12053.96|12052.15|12052.15|0
1738840980000|2025-02-06 11:23:00|12056|12056|12056|12056|12056|12056|12056|12056|0
1738840990000|2025-02-06 11:23:10|12059.63|12059.63|12059.63|12059.63|12059.63|12059.63|12059.63|12059.63|0
1738841000000|2025-02-06 11:23:20|12057.59|12057.59|12058.2|12058.2|12058.2|12058.2|12057.59|12057.59|0
1738841010000|2025-02-06 11:23:30|12060.23|12060.23|12076.23|12076.23|12076.23|12076.23|12060.23|12060.23|0
1738841020000|2025-02-06 11:23:40|12081.67|12081.67|12075.79|12075.79|12081.67|12081.67|12075.79|12075.79|0
1738841040000|2025-02-06 11:24:00|12073.76|12073.76|12070.13|12070.13|12073.76|12073.76|12070.13|12070.13|0
1738841050000|2025-02-06 11:24:10|12071.94|12071.94|12071.94|12071.94|12071.94|12071.94|12071.94|12071.94|0
1738841060000|2025-02-06 11:24:20|12070.43|12070.43|12071.04|12071.04|12071.04|12071.04|12069.83|12069.83|0
1738841070000|2025-02-06 11:24:30|12076.48|12076.48|12076.48|12076.48|12076.48|12076.48|12076.48|12076.48|0
1738841080000|2025-02-06 11:24:40|12076.79|12076.79|12082.45|12082.45|12082.45|12082.45|12076.79|12076.79|0
1738841090000|2025-02-06 11:24:50|12082.61|12082.61|12084.42|12084.42|12084.42|12084.42|12082.61|12082.61|0
1738841120000|2025-02-06 11:25:20|12083.52|12083.52|12086.46|12086.46|12086.46|12086.46|12083.52|12083.52|0
1738841130000|2025-02-06 11:25:30|12088.49|12088.49|12093.93|12093.93|12093.93|12093.93|12088.49|12088.49|0
1738841140000|2025-02-06 11:25:40|12088.49|12088.49|12086.46|12086.46|12088.49|12088.49|12086.46|12086.46|0
1738841150000|2025-02-06 11:25:50|12086.66|12086.66|12081.21|12081.21|12086.66|12086.66|12081.21|12081.21|0
1738841160000|2025-02-06 11:26:00|12080.91|12080.91|12080.91|12080.91|12080.91|12080.91|12080.91|12080.91|0
1738841170000|2025-02-06 11:26:10|12082.73|12082.73|12095.86|12095.86|12095.86|12095.86|12082.73|12082.73|0
1738841180000|2025-02-06 11:26:20|12097.68|12097.68|12100.46|12100.46|12100.46|12100.46|12095.86|12095.86|0
1738841190000|2025-02-06 11:26:30|12100.76|12100.76|12102.79|12102.79|12102.79|12102.79|12100.76|12100.76|0
1738841200000|2025-02-06 11:26:40|12100.98|12100.98|12098.95|12098.95|12106.42|12106.42|12098.95|12098.95|0
1738841210000|2025-02-06 11:26:50|12099.18|12099.18|12100.09|12100.09|12100.09|12100.09|12099.18|12099.18|0
1738841220000|2025-02-06 11:27:00|12096.46|12096.46|12092.62|12092.62|12096.46|12096.46|12092.62|12092.62|0
1738841230000|2025-02-06 11:27:10|12087.17|12087.17|12087.17|12087.17|12087.17|12087.17|12087.17|12087.17|0
1738841240000|2025-02-06 11:27:20|12086.87|12086.87|12086.87|12086.87|12086.87|12086.87|12086.87|12086.87|0
1738841250000|2025-02-06 11:27:30|12090.5|12090.5|12090.5|12090.5|12090.5|12090.5|12090.5|12090.5|0
1738841270000|2025-02-06 11:27:50|12094.13|12094.13|12094.13|12094.13|12094.13|12094.13|12094.13|12094.13|0
1738841280000|2025-02-06 11:28:00|12092.31|12092.31|12092.69|12092.69|12092.69|12092.69|12090.26|12090.26|0
1738841290000|2025-02-06 11:28:10|12100.16|12100.16|12103.79|12103.79|12106.06|12106.06|12100.16|12100.16|0
1738841310000|2025-02-06 11:28:30|12101.98|12101.98|12101.98|12101.98|12101.98|12101.98|12101.98|12101.98|0
1738841330000|2025-02-06 11:28:50|12103.79|12103.79|12103.79|12103.79|12103.79|12103.79|12103.79|12103.79|0
1738841360000|2025-02-06 11:29:20|12107.64|12107.64|12107.64|12107.64|12107.64|12107.64|12107.64|12107.64|0
1738841380000|2025-02-06 11:29:40|12109.45|12109.45|12112.09|12112.09|12112.09|12112.09|12109.45|12109.45|0
1738841400000|2025-02-06 11:30:00|12115.72|12115.72|12127.21|12127.21|12127.21|12127.21|12115.72|12115.72|0
1738841410000|2025-02-06 11:30:10|12123.58|12123.58|12121.77|12121.77|12123.58|12123.58|12121.77|12121.77|0
1738841420000|2025-02-06 11:30:20|12121.46|12121.46|12119.43|12119.43|12121.46|12121.46|12119.43|12119.43|0
1738841440000|2025-02-06 11:30:40|12118.82|12118.82|12113.37|12113.37|12118.82|12118.82|12113.37|12113.37|0
1738841450000|2025-02-06 11:30:50|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|12115.41|0
1738841460000|2025-02-06 11:31:00|12120.85|12120.85|12120.85|12120.85|12120.85|12120.85|12120.85|12120.85|0
1738841490000|2025-02-06 11:31:30|12117.22|12117.22|12109.53|12109.53|12117.22|12117.22|12109.53|12109.53|0
1738841500000|2025-02-06 11:31:40|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|0
1738841520000|2025-02-06 11:32:00|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|0
1738841530000|2025-02-06 11:32:10|12109.18|12109.18|12109.18|12109.18|12109.18|12109.18|12109.18|12109.18|0
1738841540000|2025-02-06 11:32:20|12103.74|12103.74|12099.91|12099.91|12103.74|12103.74|12099.67|12099.67|0
1738841560000|2025-02-06 11:32:40|12096.28|12096.28|12096.28|12096.28|12096.28|12096.28|12096.28|12096.28|0
1738841570000|2025-02-06 11:32:50|12096.44|12096.44|12096.44|12096.44|12096.44|12096.44|12096.44|12096.44|0
1738841580000|2025-02-06 11:33:00|12096.28|12096.28|12096.28|12096.28|12096.28|12096.28|12096.28|12096.28|0
1738841600000|2025-02-06 11:33:20|12092.65|12092.65|12097.79|12097.79|12097.79|12097.79|12092.35|12092.35|0
1738841610000|2025-02-06 11:33:30|12095.97|12095.97|12095.97|12095.97|12095.97|12095.97|12095.97|12095.97|0
1738841630000|2025-02-06 11:33:50|12099.6|12099.6|12099.6|12099.6|12099.6|12099.6|12099.6|12099.6|0
1738841660000|2025-02-06 11:34:20|12097.79|12097.79|12099.6|12099.6|12099.6|12099.6|12097.79|12097.79|0
1738841690000|2025-02-06 11:34:50|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|0
1738841720000|2025-02-06 11:35:20|12099.82|12099.82|12103.45|12103.45|12103.45|12103.45|12099.82|12099.82|0
1738841730000|2025-02-06 11:35:30|12105.26|12105.26|12105.26|12105.26|12105.26|12105.26|12105.26|12105.26|0
1738841740000|2025-02-06 11:35:40|12108.89|12108.89|12108.89|12108.89|12108.89|12108.89|12108.89|12108.89|0
1738841750000|2025-02-06 11:35:50|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|0
1738841760000|2025-02-06 11:36:00|12107.16|12107.16|12105.65|12105.65|12107.16|12107.16|12105.35|12105.35|0
1738841770000|2025-02-06 11:36:10|12105.96|12105.96|12105.65|12105.65|12105.96|12105.96|12103.84|12103.84|0
1738841800000|2025-02-06 11:36:40|12107.68|12107.68|12107.68|12107.68|12107.68|12107.68|12107.68|12107.68|0
1738841810000|2025-02-06 11:36:50|12105.65|12105.65|12105.04|12105.04|12105.65|12105.65|12105.04|12105.04|0
1738841820000|2025-02-06 11:37:00|12109.41|12109.41|12117.28|12117.28|12117.28|12117.28|12109.41|12109.41|0
1738841830000|2025-02-06 11:37:10|12119.09|12119.09|12119.09|12119.09|12119.09|12119.09|12119.09|12119.09|0
1738841840000|2025-02-06 11:37:20|12120.91|12120.91|12124.75|12124.75|12124.75|12124.75|12120.91|12120.91|0
1738841850000|2025-02-06 11:37:30|12126.57|12126.57|12136.67|12136.67|12136.67|12136.67|12126.57|12126.57|0
1738841880000|2025-02-06 11:38:00|12137.28|12137.28|12133.42|12133.42|12137.28|12137.28|12133.42|12133.42|0
1738841900000|2025-02-06 11:38:20|12131.6|12131.6|12129.79|12129.79|12131.6|12131.6|12129.79|12129.79|0
1738841910000|2025-02-06 11:38:30|12127.97|12127.97|12125.94|12125.94|12127.97|12127.97|12125.94|12125.94|0
1738841940000|2025-02-06 11:39:00|12131.6|12131.6|12135.45|12135.45|12135.45|12135.45|12131.6|12131.6|0
1738841950000|2025-02-06 11:39:10|12136.05|12136.05|12135.75|12135.75|12136.05|12136.05|12135.75|12135.75|0
1738841970000|2025-02-06 11:39:30|12137.56|12137.56|12137.56|12137.56|12137.56|12137.56|12137.56|12137.56|0
1738841980000|2025-02-06 11:39:40|12135.75|12135.75|12135.97|12135.97|12137.78|12137.78|12135.75|12135.75|0
1738842010000|2025-02-06 11:40:10|12138|12138|12138|12138|12138|12138|12138|12138|0
1738842020000|2025-02-06 11:40:20|12139.82|12139.82|12142.46|12142.46|12142.46|12142.46|12139.82|12139.82|0
1738842030000|2025-02-06 11:40:30|12146.31|12146.31|12146.31|12146.31|12146.31|12146.31|12146.31|12146.31|0
1738842040000|2025-02-06 11:40:40|12142.68|12142.68|12141.77|12141.77|12142.68|12142.68|12141.77|12141.77|0
1738842060000|2025-02-06 11:41:00|12139.96|12139.96|12139.96|12139.96|12139.96|12139.96|12139.96|12139.96|0
1738842070000|2025-02-06 11:41:10|12141.77|12141.77|12141.77|12141.77|12141.77|12141.77|12141.77|12141.77|0
1738842090000|2025-02-06 11:41:30|12139.96|12139.96|12143.81|12143.81|12143.81|12143.81|12139.96|12139.96|0
1738842110000|2025-02-06 11:41:50|12141.77|12141.77|12139.96|12139.96|12141.77|12141.77|12139.96|12139.96|0
1738842150000|2025-02-06 11:42:30|12136.11|12136.11|12134.08|12134.08|12136.11|12136.11|12134.08|12134.08|0
1738842160000|2025-02-06 11:42:40|12136.11|12136.11|12136.11|12136.11|12136.11|12136.11|12136.11|12136.11|0
1738842180000|2025-02-06 11:43:00|12136.41|12136.41|12136.11|12136.11|12136.41|12136.41|12135.51|12135.51|0
1738842200000|2025-02-06 11:43:20|12134.3|12134.3|12134.3|12134.3|12134.3|12134.3|12134.3|12134.3|0
1738842220000|2025-02-06 11:43:40|12136.11|12136.11|12136.11|12136.11|12136.11|12136.11|12136.11|12136.11|0
1738842230000|2025-02-06 11:43:50|12137.93|12137.93|12137.93|12137.93|12137.93|12137.93|12137.93|12137.93|0
1738842240000|2025-02-06 11:44:00|12136.11|12136.11|12134.3|12134.3|12136.11|12136.11|12134.3|12134.3|0
1738842290000|2025-02-06 11:44:50|12134.14|12134.14|12133.83|12133.83|12134.14|12134.14|12133.83|12133.83|0
1738842320000|2025-02-06 11:45:20|12131.8|12131.8|12131.8|12131.8|12131.8|12131.8|12131.8|12131.8|0
1738842350000|2025-02-06 11:45:50|12131.68|12131.68|12131.56|12131.56|12131.68|12131.68|12131.56|12131.56|0
1738842360000|2025-02-06 11:46:00|12132.03|12132.03|12131.5|12131.5|12132.03|12132.03|12131.5|12131.5|0
1738842400000|2025-02-06 11:46:40|12133.31|12133.31|12129.44|12129.44|12133.31|12133.31|12129.44|12129.44|0
1738842410000|2025-02-06 11:46:50|12125.38|12125.38|12125.38|12125.38|12125.38|12125.38|12125.38|12125.38|0
1738842420000|2025-02-06 11:47:00|12125.07|12125.07|12125.07|12125.07|12125.07|12125.07|12125.07|12125.07|0
1738842430000|2025-02-06 11:47:10|12123.86|12123.86|12123.86|12123.86|12123.86|12123.86|12123.86|12123.86|0
1738842440000|2025-02-06 11:47:20|12120.24|12120.24|12118.2|12118.2|12120.24|12120.24|12118.2|12118.2|0
1738842460000|2025-02-06 11:47:40|12117.97|12117.97|12117.97|12117.97|12117.97|12117.97|12117.97|12117.97|0
1738842490000|2025-02-06 11:48:10|12113.9|12113.9|12109.12|12109.12|12113.9|12113.9|12109.12|12109.12|0
1738842500000|2025-02-06 11:48:20|12107.3|12107.3|12109.42|12109.42|12109.42|12109.42|12105.49|12105.49|0
1738842510000|2025-02-06 11:48:30|12108.82|12108.82|12109.12|12109.12|12109.12|12109.12|12108.82|12108.82|0
1738842520000|2025-02-06 11:48:40|12109.72|12109.72|12109.72|12109.72|12109.72|12109.72|12109.72|12109.72|0
1738842570000|2025-02-06 11:49:30|12107.69|12107.69|12107.69|12107.69|12107.69|12107.69|12105.87|12105.87|0
1738842590000|2025-02-06 11:49:50|12108.01|12108.01|12108.01|12108.01|12108.01|12108.01|12108.01|12108.01|0
1738842620000|2025-02-06 11:50:20|12111.86|12111.86|12111.86|12111.86|12111.86|12111.86|12111.86|12111.86|0
1738842650000|2025-02-06 11:50:50|12113.89|12113.89|12116.54|12116.54|12116.54|12116.54|12113.89|12113.89|0
1738842670000|2025-02-06 11:51:10|12118.35|12118.35|12121.98|12121.98|12121.98|12121.98|12118.35|12118.35|0
1738842710000|2025-02-06 11:51:50|12128.08|12128.08|12128.08|12128.08|12128.08|12128.08|12128.08|12128.08|0
1738842720000|2025-02-06 11:52:00|12124.45|12124.45|12122.64|12122.64|12124.45|12124.45|12122.64|12122.64|0
1738842740000|2025-02-06 11:52:20|12124.67|12124.67|12124.67|12124.67|12124.67|12124.67|12124.67|12124.67|0
1738842750000|2025-02-06 11:52:30|12124.79|12124.79|12128.25|12128.25|12128.25|12128.25|12124.79|12124.79|0
1738842770000|2025-02-06 11:52:50|12130.28|12130.28|12130.28|12130.28|12130.28|12130.28|12130.28|12130.28|0
1738842780000|2025-02-06 11:53:00|12132.09|12132.09|12134.13|12134.13|12134.13|12134.13|12132.09|12132.09|0
1738842800000|2025-02-06 11:53:20|12132.09|12132.09|12132.09|12132.09|12132.09|12132.09|12132.09|12132.09|0
1738842850000|2025-02-06 11:54:10|12132.4|12132.4|12132.7|12132.7|12132.7|12132.7|12132.4|12132.4|0
1738842860000|2025-02-06 11:54:20|12134.51|12134.51|12132.78|12132.78|12134.82|12134.82|12132.78|12132.78|0
1738842880000|2025-02-06 11:54:40|12130.75|12130.75|12130.75|12130.75|12130.75|12130.75|12130.75|12130.75|0
1738842890000|2025-02-06 11:54:50|12132.78|12132.78|12128.94|12128.94|12132.78|12132.78|12128.94|12128.94|0
1738842900000|2025-02-06 11:55:00|12128.63|12128.63|12130.45|12130.45|12130.45|12130.45|12128.63|12128.63|0
1738842930000|2025-02-06 11:55:30|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|0
1738842940000|2025-02-06 11:55:40|12134.07|12134.07|12133.46|12133.46|12134.07|12134.07|12133.46|12133.46|0
1738842950000|2025-02-06 11:55:50|12129.84|12129.84|12129.84|12129.84|12129.84|12129.84|12129.84|12129.84|0
1738842960000|2025-02-06 11:56:00|12130.14|12130.14|12130.14|12130.14|12130.14|12130.14|12130.14|12130.14|0
1738842970000|2025-02-06 11:56:10|12132.17|12132.17|12132.17|12132.17|12132.17|12132.17|12132.17|12132.17|0
1738842990000|2025-02-06 11:56:30|12130.36|12130.36|12130.36|12130.36|12130.36|12130.36|12130.36|12130.36|0
1738843000000|2025-02-06 11:56:40|12128.55|12128.55|12130.36|12130.36|12130.36|12130.36|12128.55|12128.55|0
1738843030000|2025-02-06 11:57:10|12128.55|12128.55|12128.55|12128.55|12128.55|12128.55|12128.55|12128.55|0
1738843040000|2025-02-06 11:57:20|12128.38|12128.38|12128.38|12128.38|12128.38|12128.38|12128.38|12128.38|0
1738843050000|2025-02-06 11:57:30|12124.32|12124.32|12122.5|12122.5|12124.32|12124.32|12122.5|12122.5|0
1738843060000|2025-02-06 11:57:40|12120.69|12120.69|12120.38|12120.38|12120.69|12120.69|12120.38|12120.38|0
1738843070000|2025-02-06 11:57:50|12122.2|12122.2|12126.05|12126.05|12126.05|12126.05|12122.2|12122.2|0
1738843120000|2025-02-06 11:58:40|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|0
1738843130000|2025-02-06 11:58:50|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|0
1738843140000|2025-02-06 11:59:00|12131.71|12131.71|12129.67|12129.67|12131.71|12131.71|12129.67|12129.67|0
1738843170000|2025-02-06 11:59:30|12129.98|12129.98|12128.16|12128.16|12129.98|12129.98|12128.16|12128.16|0
1738843180000|2025-02-06 11:59:40|12127.86|12127.86|12123.1|12123.1|12127.86|12127.86|12123.1|12123.1|0
1738843200000|2025-02-06 12:00:00|12121.07|12121.07|12133.64|12133.64|12133.64|12133.64|12121.07|12121.07|0
1738843210000|2025-02-06 12:00:10|12133.33|12133.33|12129.27|12129.27|12133.33|12133.33|12129.27|12129.27|0
1738843220000|2025-02-06 12:00:20|12129.37|12129.37|12136.62|12136.62|12136.62|12136.62|12129.37|12129.37|0
1738843230000|2025-02-06 12:00:30|12134.81|12134.81|12138.44|12138.44|12138.44|12138.44|12134.81|12134.81|0
1738843240000|2025-02-06 12:00:40|12134.81|12134.81|12138.44|12138.44|12138.44|12138.44|12134.81|12134.81|0
1738843260000|2025-02-06 12:01:00|12144.54|12144.54|12150.81|12150.81|12150.81|12150.81|12144.54|12144.54|0
1738843270000|2025-02-06 12:01:10|12149|12149|12149|12149|12149|12149|12149|12149|0
1738843280000|2025-02-06 12:01:20|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|0
1738843290000|2025-02-06 12:01:30|12145.37|12145.37|12145.15|12145.15|12145.37|12145.37|12143.33|12143.33|0
1738843310000|2025-02-06 12:01:50|12147.18|12147.18|12151.03|12151.03|12151.03|12151.03|12146.88|12146.88|0
1738843320000|2025-02-06 12:02:00|12149|12149|12149|12149|12149|12149|12149|12149|0
1738843330000|2025-02-06 12:02:10|12147.77|12147.77|12150.03|12150.03|12150.03|12150.03|12145.96|12145.96|0
1738843340000|2025-02-06 12:02:20|12146.4|12146.4|12146.1|12146.1|12148.13|12148.13|12146.1|12146.1|0
1738843350000|2025-02-06 12:02:30|12144.06|12144.06|12135.85|12135.85|12144.06|12144.06|12135.85|12135.85|0
1738843360000|2025-02-06 12:02:40|12137.88|12137.88|12138.1|12138.1|12139.91|12139.91|12137.88|12137.88|0
1738843370000|2025-02-06 12:02:50|12144.2|12144.2|12150.47|12150.47|12150.47|12150.47|12144.2|12144.2|0
1738843390000|2025-02-06 12:03:10|12152.29|12152.29|12152.29|12152.29|12152.29|12152.29|12152.29|12152.29|0
1738843400000|2025-02-06 12:03:20|12154.93|12154.93|12154.93|12154.93|12156.74|12156.74|12154.93|12154.93|0
1738843410000|2025-02-06 12:03:30|12151.3|12151.3|12151.3|12151.3|12151.3|12151.3|12151.3|12151.3|0
1738843420000|2025-02-06 12:03:40|12151.6|12151.6|12151.6|12151.6|12151.6|12151.6|12151.6|12151.6|0
1738843430000|2025-02-06 12:03:50|12155.67|12155.67|12155.67|12155.67|12155.67|12155.67|12155.67|12155.67|0
1738843440000|2025-02-06 12:04:00|12155.06|12155.06|12156.87|12156.87|12156.87|12156.87|12155.06|12155.06|0
1738843480000|2025-02-06 12:04:40|12158.91|12158.91|12162.14|12162.14|12163.06|12163.06|12158.91|12158.91|0
1738843500000|2025-02-06 12:05:00|12163.96|12163.96|12164.56|12164.56|12166.68|12166.68|12163.96|12163.96|0
1738843510000|2025-02-06 12:05:10|12162.75|12162.75|12157.72|12157.72|12162.75|12162.75|12157.56|12157.56|0
1738843520000|2025-02-06 12:05:20|12157.77|12157.77|12150.79|12150.79|12157.77|12157.77|12150.79|12150.79|0
1738843530000|2025-02-06 12:05:30|12150.63|12150.63|12142.93|12142.93|12150.63|12150.63|12142.93|12142.93|0
1738843540000|2025-02-06 12:05:40|12141.12|12141.12|12141.12|12141.12|12141.12|12141.12|12141.12|12141.12|0
1738843550000|2025-02-06 12:05:50|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|0
1738843560000|2025-02-06 12:06:00|12141.24|12141.24|12141.24|12141.24|12141.24|12141.24|12141.24|12141.24|0
1738843570000|2025-02-06 12:06:10|12141.12|12141.12|12140.88|12140.88|12141.12|12141.12|12140.88|12140.88|0
1738843580000|2025-02-06 12:06:20|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|0
1738843600000|2025-02-06 12:06:40|12146.98|12146.98|12148.71|12148.71|12148.71|12148.71|12146.68|12146.68|0
1738843610000|2025-02-06 12:06:50|12150.52|12150.52|12150.52|12150.52|12150.52|12150.52|12150.52|12150.52|0
1738843620000|2025-02-06 12:07:00|12150.42|12150.42|12150.42|12150.42|12150.42|12150.42|12150.42|12150.42|0
1738843630000|2025-02-06 12:07:10|12148.39|12148.39|12148.39|12148.39|12148.39|12148.39|12148.39|12148.39|0
1738843640000|2025-02-06 12:07:20|12150.42|12150.42|12146.58|12146.58|12150.42|12150.42|12146.58|12146.58|0
1738843650000|2025-02-06 12:07:30|12146.88|12146.88|12146.88|12146.88|12146.88|12146.88|12146.88|12146.88|0
1738843660000|2025-02-06 12:07:40|12147.18|12147.18|12146.58|12146.58|12147.18|12147.18|12146.58|12146.58|0
1738843670000|2025-02-06 12:07:50|12144.55|12144.55|12144.55|12144.55|12144.55|12144.55|12144.55|12144.55|0
1738843690000|2025-02-06 12:08:10|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|0
1738843700000|2025-02-06 12:08:20|12140.7|12140.7|12138.36|12138.36|12140.7|12140.7|12138.36|12138.36|0
1738843710000|2025-02-06 12:08:30|12140.39|12140.39|12138.36|12138.36|12140.39|12140.39|12138.36|12138.36|0
1738843750000|2025-02-06 12:09:10|12136.33|12136.33|12135.42|12135.42|12136.33|12136.33|12135.42|12135.42|0
1738843760000|2025-02-06 12:09:20|12137.23|12137.23|12141.3|12141.3|12141.3|12141.3|12137.23|12137.23|0
1738843770000|2025-02-06 12:09:30|12141.91|12141.91|12140.1|12140.1|12141.91|12141.91|12140.1|12140.1|0
1738843800000|2025-02-06 12:10:00|12139.98|12139.98|12137.95|12137.95|12139.98|12139.98|12137.95|12137.95|0
1738843810000|2025-02-06 12:10:10|12135.91|12135.91|12135.91|12135.91|12135.91|12135.91|12135.91|12135.91|0
1738843820000|2025-02-06 12:10:20|12133.88|12133.88|12133.88|12133.88|12133.88|12133.88|12133.88|12133.88|0
1738843830000|2025-02-06 12:10:30|12139.45|12139.45|12143.3|12143.3|12143.3|12143.3|12137.64|12137.64|0
1738843850000|2025-02-06 12:10:50|12147.67|12147.67|12151.3|12151.3|12151.3|12151.3|12147.67|12147.67|0
1738843860000|2025-02-06 12:11:00|12153.12|12153.12|12152.81|12152.81|12153.12|12153.12|12152.81|12152.81|0
1738843870000|2025-02-06 12:11:10|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|0
1738843880000|2025-02-06 12:11:20|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|0
1738843890000|2025-02-06 12:11:30|12146.84|12146.84|12146.84|12146.84|12146.84|12146.84|12146.84|12146.84|0
1738843910000|2025-02-06 12:11:50|12145.03|12145.03|12145.64|12145.64|12145.64|12145.64|12145.03|12145.03|0
1738843930000|2025-02-06 12:12:10|12144.13|12144.13|12144.13|12144.13|12144.13|12144.13|12143.83|12143.83|0
1738843940000|2025-02-06 12:12:20|12144.01|12144.01|12142.2|12142.2|12144.01|12144.01|12142.2|12142.2|0
1738843970000|2025-02-06 12:12:50|12140.38|12140.38|12140.38|12140.38|12140.38|12140.38|12140.38|12140.38|0
1738843980000|2025-02-06 12:13:00|12134.28|12134.28|12134.4|12134.4|12134.4|12134.4|12134.28|12134.28|0
1738844010000|2025-02-06 12:13:30|12134.1|12134.1|12134.4|12134.4|12134.4|12134.4|12134.1|12134.1|0
1738844070000|2025-02-06 12:14:30|12134.24|12134.24|12134.24|12134.24|12134.24|12134.24|12134.24|12134.24|0
1738844080000|2025-02-06 12:14:40|12132.43|12132.43|12132.43|12132.43|12132.43|12132.43|12132.43|12132.43|0
1738844090000|2025-02-06 12:14:50|12130.61|12130.61|12130.01|12130.01|12130.61|12130.61|12130.01|12130.01|0
1738844130000|2025-02-06 12:15:30|12126.24|12126.24|12126.24|12126.24|12126.24|12126.24|12126.24|12126.24|0
1738844140000|2025-02-06 12:15:40|12126.34|12126.34|12126.34|12126.34|12126.34|12126.34|12126.34|12126.34|0
1738844160000|2025-02-06 12:16:00|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|0
1738844180000|2025-02-06 12:16:20|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|12123.93|0
1738844220000|2025-02-06 12:17:00|12119.86|12119.86|12119.86|12119.86|12119.86|12119.86|12119.86|12119.86|0
1738844230000|2025-02-06 12:17:10|12119.7|12119.7|12119.86|12119.86|12119.86|12119.86|12119.7|12119.7|0
1738844240000|2025-02-06 12:17:20|12121.89|12121.89|12124.23|12124.23|12124.23|12124.23|12121.89|12121.89|0
1738844280000|2025-02-06 12:18:00|12126.26|12126.26|12128.08|12128.08|12128.08|12128.08|12126.26|12126.26|0
1738844310000|2025-02-06 12:18:30|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|0
1738844330000|2025-02-06 12:18:50|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|0
1738844340000|2025-02-06 12:19:00|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|0
1738844350000|2025-02-06 12:19:10|12127.65|12127.65|12127.77|12127.77|12127.77|12127.77|12127.65|12127.65|0
1738844360000|2025-02-06 12:19:20|12128.07|12128.07|12128.38|12128.38|12128.38|12128.38|12128.07|12128.07|0
1738844370000|2025-02-06 12:19:30|12132.01|12132.01|12137.89|12137.89|12137.89|12137.89|12132.01|12132.01|0
1738844380000|2025-02-06 12:19:40|12138.19|12138.19|12138.19|12138.19|12138.19|12138.19|12138.19|12138.19|0
1738844390000|2025-02-06 12:19:50|12140|12140|12138.19|12138.19|12140|12140|12138.19|12138.19|0
1738844400000|2025-02-06 12:20:00|12140.53|12140.53|12140.53|12140.53|12140.53|12140.53|12140.53|12140.53|0
1738844410000|2025-02-06 12:20:10|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|0
1738844420000|2025-02-06 12:20:20|12144.38|12144.38|12144.38|12144.38|12144.38|12144.38|12144.38|12144.38|0
1738844430000|2025-02-06 12:20:30|12140.75|12140.75|12141.05|12141.05|12141.05|12141.05|12140.75|12140.75|0
1738844440000|2025-02-06 12:20:40|12138.71|12138.71|12136.9|12136.9|12138.71|12138.71|12136.9|12136.9|0
1738844450000|2025-02-06 12:20:50|12138.71|12138.71|12131.02|12131.02|12138.71|12138.71|12131.02|12131.02|0
1738844470000|2025-02-06 12:21:10|12135.69|12135.69|12137.73|12137.73|12137.73|12137.73|12135.69|12135.69|0
1738844490000|2025-02-06 12:21:30|12136.81|12136.81|12136.81|12136.81|12136.81|12136.81|12136.81|12136.81|0
1738844520000|2025-02-06 12:22:00|12134.78|12134.78|12134.78|12134.78|12134.78|12134.78|12134.78|12134.78|0
1738844530000|2025-02-06 12:22:10|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|0
1738844540000|2025-02-06 12:22:20|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|12130.71|0
1738844560000|2025-02-06 12:22:40|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|0
1738844580000|2025-02-06 12:23:00|12132.51|12132.51|12132.75|12132.75|12132.75|12132.75|12132.51|12132.51|0
1738844590000|2025-02-06 12:23:10|12130.93|12130.93|12129.12|12129.12|12132.96|12132.96|12129.12|12129.12|0
1738844600000|2025-02-06 12:23:20|12127.3|12127.3|12126.4|12126.4|12127.3|12127.3|12126.4|12126.4|0
1738844610000|2025-02-06 12:23:30|12128.21|12128.21|12128.21|12128.21|12128.21|12128.21|12128.21|12128.21|0
1738844620000|2025-02-06 12:23:40|12128.09|12128.09|12128.63|12128.63|12128.63|12128.63|12128.09|12128.09|0
1738844630000|2025-02-06 12:23:50|12128.75|12128.75|12128.75|12128.75|12128.75|12128.75|12128.75|12128.75|0
1738844640000|2025-02-06 12:24:00|12132.38|12132.38|12132.38|12132.38|12132.38|12132.38|12132.38|12132.38|0
1738844660000|2025-02-06 12:24:20|12130.57|12130.57|12128.53|12128.53|12130.57|12130.57|12128.53|12128.53|0
1738844670000|2025-02-06 12:24:30|12128.65|12128.65|12128.35|12128.35|12128.95|12128.95|12128.35|12128.35|0
1738844690000|2025-02-06 12:24:50|12131.98|12131.98|12131.98|12131.98|12131.98|12131.98|12131.98|12131.98|0
1738844710000|2025-02-06 12:25:10|12134.01|12134.01|12134.01|12134.01|12134.01|12134.01|12134.01|12134.01|0
1738844720000|2025-02-06 12:25:20|12133.41|12133.41|12133.71|12133.71|12133.71|12133.71|12133.41|12133.41|0
1738844740000|2025-02-06 12:25:40|12133.83|12133.83|12133.71|12133.71|12133.83|12133.83|12133.71|12133.71|0
1738844760000|2025-02-06 12:26:00|12134.07|12134.07|12134.91|12134.91|12134.91|12134.91|12134.07|12134.07|0
1738844780000|2025-02-06 12:26:20|12136.94|12136.94|12137.25|12137.25|12137.25|12137.25|12136.94|12136.94|0
1738844810000|2025-02-06 12:26:50|12136.63|12136.63|12136.33|12136.33|12136.63|12136.63|12136.33|12136.33|0
1738844830000|2025-02-06 12:27:10|12134.52|12134.52|12134.21|12134.21|12134.52|12134.52|12134.21|12134.21|0
1738844850000|2025-02-06 12:27:30|12130.14|12130.14|12131.96|12131.96|12131.96|12131.96|12130.14|12130.14|0
1738844910000|2025-02-06 12:28:30|12125.86|12125.86|12125.86|12125.86|12125.86|12125.86|12125.86|12125.86|0
1738844920000|2025-02-06 12:28:40|12126.16|12126.16|12132.04|12132.04|12132.04|12132.04|12126.16|12126.16|0
1738844930000|2025-02-06 12:28:50|12131.69|12131.69|12131.08|12131.08|12131.69|12131.69|12131.08|12131.08|0
1738844950000|2025-02-06 12:29:10|12130.92|12130.92|12130.92|12130.92|12130.92|12130.92|12130.92|12130.92|0
1738844970000|2025-02-06 12:29:30|12132.95|12132.95|12132.95|12132.95|12132.95|12132.95|12132.95|12132.95|0
1738844990000|2025-02-06 12:29:50|12133.25|12133.25|12133.25|12133.25|12133.25|12133.25|12133.25|12133.25|0
1738845010000|2025-02-06 12:30:10|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|0
1738845020000|2025-02-06 12:30:20|12126|12126|12121.93|12121.93|12126|12126|12121.93|12121.93|0
1738845030000|2025-02-06 12:30:30|12122.24|12122.24|12124.27|12124.27|12124.27|12124.27|12122.24|12122.24|0
1738845090000|2025-02-06 12:31:30|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|0
1738845110000|2025-02-06 12:31:50|12124.27|12124.27|12124.27|12124.27|12124.27|12124.27|12124.27|12124.27|0
1738845120000|2025-02-06 12:32:00|12120.2|12120.2|12115.53|12115.53|12120.2|12120.2|12115.53|12115.53|0
1738845190000|2025-02-06 12:33:10|12117.56|12117.56|12118.17|12118.17|12118.17|12118.17|12117.56|12117.56|0
1738845210000|2025-02-06 12:33:30|12117.56|12117.56|12117.26|12117.26|12117.56|12117.56|12117.26|12117.26|0
1738845220000|2025-02-06 12:33:40|12116.95|12116.95|12116.95|12116.95|12116.95|12116.95|12116.95|12116.95|0
1738845240000|2025-02-06 12:34:00|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|0
1738845260000|2025-02-06 12:34:20|12119.97|12119.97|12119.97|12119.97|12119.97|12119.97|12119.97|12119.97|0
1738845270000|2025-02-06 12:34:30|12120.28|12120.28|12120.28|12120.28|12120.28|12120.28|12120.28|12120.28|0
1738845300000|2025-02-06 12:35:00|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|0
1738845310000|2025-02-06 12:35:10|12120.28|12120.28|12120.28|12120.28|12120.28|12120.28|12120.28|12120.28|0
1738845380000|2025-02-06 12:36:20|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|12116.65|0
1738845390000|2025-02-06 12:36:30|12114.61|12114.61|12114.61|12114.61|12114.78|12114.78|12114.61|12114.61|0
1738845410000|2025-02-06 12:36:50|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|0
1738845430000|2025-02-06 12:37:10|12118.46|12118.46|12118.46|12118.46|12118.46|12118.46|12118.46|12118.46|0
1738845480000|2025-02-06 12:38:00|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|0
1738845500000|2025-02-06 12:38:20|12120.8|12120.8|12120.8|12120.8|12121.1|12121.1|12120.8|12120.8|0
1738845510000|2025-02-06 12:38:30|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|0
1738845540000|2025-02-06 12:39:00|12122.31|12122.31|12120.28|12120.28|12122.31|12122.31|12120.28|12120.28|0
1738845610000|2025-02-06 12:40:10|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|0
1738845620000|2025-02-06 12:40:20|12114.4|12114.4|12114.4|12114.4|12114.4|12114.4|12114.4|12114.4|0
1738845650000|2025-02-06 12:40:50|12114.23|12114.23|12114.23|12114.23|12114.23|12114.23|12114.23|12114.23|0
1738845680000|2025-02-06 12:41:20|12116.27|12116.27|12116.27|12116.27|12116.27|12116.27|12116.27|12116.27|0
1738845700000|2025-02-06 12:41:40|12115.91|12115.91|12113.88|12113.88|12115.91|12115.91|12113.88|12113.88|0
1738845710000|2025-02-06 12:41:50|12113.72|12113.72|12113.64|12113.64|12113.88|12113.88|12113.64|12113.64|0
1738845720000|2025-02-06 12:42:00|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|0
1738845780000|2025-02-06 12:43:00|12113.5|12113.5|12113.5|12113.5|12113.5|12113.5|12113.5|12113.5|0
1738845810000|2025-02-06 12:43:30|12115.53|12115.53|12117.56|12117.56|12117.56|12117.56|12115.53|12115.53|0
1738845860000|2025-02-06 12:44:20|12117.87|12117.87|12117.87|12117.87|12117.87|12117.87|12117.87|12117.87|0
1738845910000|2025-02-06 12:45:10|12118.17|12118.17|12123.92|12123.92|12123.92|12123.92|12118.17|12118.17|0
1738845920000|2025-02-06 12:45:20|12124.16|12124.16|12124.04|12124.04|12124.16|12124.16|12124.04|12124.04|0
1738845930000|2025-02-06 12:45:30|12124.34|12124.34|12128.49|12128.49|12128.49|12128.49|12124.34|12124.34|0
1738845960000|2025-02-06 12:46:00|12128.73|12128.73|12131.12|12131.12|12131.12|12131.12|12128.73|12128.73|0
1738845980000|2025-02-06 12:46:20|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|0
1738846000000|2025-02-06 12:46:40|12133.85|12133.85|12133.85|12133.85|12133.85|12133.85|12133.85|12133.85|0
1738846010000|2025-02-06 12:46:50|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|0
1738846030000|2025-02-06 12:47:10|12135.58|12135.58|12137.39|12137.39|12137.39|12137.39|12135.58|12135.58|0
1738846070000|2025-02-06 12:47:50|12135.36|12135.36|12135.36|12135.36|12135.36|12135.36|12135.36|12135.36|0
1738846100000|2025-02-06 12:48:20|12133.54|12133.54|12133.24|12133.24|12133.54|12133.54|12133.24|12133.24|0
1738846110000|2025-02-06 12:48:30|12131.42|12131.42|12131.42|12131.42|12131.42|12131.42|12131.42|12131.42|0
1738846140000|2025-02-06 12:49:00|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|12129.15|0
1738846150000|2025-02-06 12:49:10|12128.85|12128.85|12128.85|12128.85|12128.85|12128.85|12128.85|12128.85|0
1738846170000|2025-02-06 12:49:30|12132.92|12132.92|12132.92|12132.92|12132.92|12132.92|12132.92|12132.92|0
1738846180000|2025-02-06 12:49:40|12131.1|12131.1|12131.1|12131.1|12131.1|12131.1|12131.1|12131.1|0
1738846200000|2025-02-06 12:50:00|12132.92|12132.92|12134.73|12134.73|12134.73|12134.73|12132.92|12132.92|0
1738846210000|2025-02-06 12:50:10|12136.76|12136.76|12136.76|12136.76|12136.76|12136.76|12136.76|12136.76|0
1738846230000|2025-02-06 12:50:30|12136.65|12136.65|12136.65|12136.65|12136.65|12136.65|12136.65|12136.65|0
1738846240000|2025-02-06 12:50:40|12136.34|12136.34|12136.34|12136.34|12136.34|12136.34|12136.34|12136.34|0
1738846250000|2025-02-06 12:50:50|12138.38|12138.38|12136.56|12136.56|12138.38|12138.38|12136.56|12136.56|0
1738846320000|2025-02-06 12:52:00|12134.53|12134.53|12134.22|12134.22|12134.53|12134.53|12134.22|12134.22|0
1738846330000|2025-02-06 12:52:10|12134.53|12134.53|12134.53|12134.53|12134.53|12134.53|12134.53|12134.53|0
1738846360000|2025-02-06 12:52:40|12134.83|12134.83|12135.44|12135.44|12135.44|12135.44|12134.83|12134.83|0
1738846380000|2025-02-06 12:53:00|12137.47|12137.47|12137.47|12137.47|12137.47|12137.47|12137.47|12137.47|0
1738846450000|2025-02-06 12:54:10|12137.17|12137.17|12137.17|12137.17|12137.17|12137.17|12137.17|12137.17|0
1738846470000|2025-02-06 12:54:30|12138.98|12138.98|12138.98|12138.98|12138.98|12138.98|12138.98|12138.98|0
1738846520000|2025-02-06 12:55:20|12138.86|12138.86|12139.17|12139.17|12139.17|12139.17|12138.86|12138.86|0
1738846550000|2025-02-06 12:55:50|12139.29|12139.29|12129.44|12129.44|12139.29|12139.29|12129.25|12129.25|0
1738846560000|2025-02-06 12:56:00|12129.74|12129.74|12130.04|12130.04|12130.04|12130.04|12129.74|12129.74|0
1738846590000|2025-02-06 12:56:30|12129.72|12129.72|12131.31|12131.31|12131.31|12131.31|12129.27|12129.27|0
1738846660000|2025-02-06 12:57:40|12131|12131|12131|12131|12131|12131|12131|12131|0
1738846670000|2025-02-06 12:57:50|12128.97|12128.97|12129.27|12129.27|12129.27|12129.27|12128.97|12128.97|0
1738846700000|2025-02-06 12:58:20|12131.3|12131.3|12131.3|12131.3|12131.3|12131.3|12131.3|12131.3|0
1738846730000|2025-02-06 12:58:50|12133.34|12133.34|12133.34|12133.34|12133.34|12133.34|12133.34|12133.34|0
1738846750000|2025-02-06 12:59:10|12132.73|12132.73|12132.73|12132.73|12132.73|12132.73|12132.73|12132.73|0
1738846800000|2025-02-06 13:00:00|12130.7|12130.7|12128.58|12128.58|12130.7|12130.7|12128.58|12128.58|0
1738846870000|2025-02-06 13:01:10|12128.28|12128.28|12128.28|12128.28|12128.28|12128.28|12128.28|12128.28|0
1738846910000|2025-02-06 13:01:50|12126.25|12126.25|12126.25|12126.25|12126.25|12126.25|12126.25|12126.25|0
1738846950000|2025-02-06 13:02:30|12128.28|12128.28|12130.31|12130.31|12130.31|12130.31|12128.28|12128.28|0
1738846970000|2025-02-06 13:02:50|12132.35|12132.35|12134.38|12134.38|12138.45|12138.45|12132.04|12132.04|0
1738846980000|2025-02-06 13:03:00|12136.19|12136.19|12136.36|12136.36|12136.36|12136.36|12136.19|12136.19|0
1738847010000|2025-02-06 13:03:30|12134.32|12134.32|12132.51|12132.51|12134.32|12134.32|12132.51|12132.51|0
1738847030000|2025-02-06 13:03:50|12132.2|12132.2|12132.2|12132.2|12132.2|12132.2|12132.2|12132.2|0
1738847070000|2025-02-06 13:04:30|12130.17|12130.17|12128.14|12128.14|12130.17|12130.17|12128.14|12128.14|0
1738847080000|2025-02-06 13:04:40|12132.2|12132.2|12134.24|12134.24|12134.24|12134.24|12132.2|12132.2|0
1738847110000|2025-02-06 13:05:10|12133.93|12133.93|12133.63|12133.63|12133.93|12133.93|12133.63|12133.63|0
1738847130000|2025-02-06 13:05:30|12133.33|12133.33|12131.29|12131.29|12133.33|12133.33|12131.29|12131.29|0
1738847150000|2025-02-06 13:05:50|12129.26|12129.26|12129.26|12129.26|12129.26|12129.26|12129.26|12129.26|0
1738847160000|2025-02-06 13:06:00|12128.96|12128.96|12123.43|12123.43|12128.96|12128.96|12123.13|12123.13|0
1738847180000|2025-02-06 13:06:20|12121.62|12121.62|12121.13|12121.13|12121.62|12121.62|12121.13|12121.13|0
1738847190000|2025-02-06 13:06:30|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|0
1738847220000|2025-02-06 13:07:00|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|0
1738847230000|2025-02-06 13:07:10|12115.06|12115.06|12114.94|12114.94|12115.06|12115.06|12114.94|12114.94|0
1738847240000|2025-02-06 13:07:20|12114.84|12114.84|12114.84|12114.84|12114.84|12114.84|12114.84|12114.84|0
1738847250000|2025-02-06 13:07:30|12115|12115|12115.3|12115.3|12115.3|12115.3|12115|12115|0
1738847340000|2025-02-06 13:09:00|12113.27|12113.27|12112.66|12112.66|12113.27|12113.27|12112.66|12112.66|0
1738847370000|2025-02-06 13:09:30|12110.84|12110.84|12110.84|12110.84|12110.84|12110.84|12110.84|12110.84|0
1738847380000|2025-02-06 13:09:40|12110.23|12110.23|12107.9|12107.9|12110.23|12110.23|12107.9|12107.9|0
1738847400000|2025-02-06 13:10:00|12109.93|12109.93|12109.62|12109.62|12109.93|12109.93|12109.62|12109.62|0
1738847410000|2025-02-06 13:10:10|12110.23|12110.23|12110.23|12110.23|12110.23|12110.23|12110.23|12110.23|0
1738847420000|2025-02-06 13:10:20|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|12110.54|0
1738847430000|2025-02-06 13:10:30|12108.61|12108.61|12108.61|12108.61|12108.61|12108.61|12108.61|12108.61|0
1738847450000|2025-02-06 13:10:50|12104.54|12104.54|12104.54|12104.54|12104.54|12104.54|12104.54|12104.54|0
1738847460000|2025-02-06 13:11:00|12102.73|12102.73|12102.73|12102.73|12102.73|12102.73|12102.73|12102.73|0
1738847470000|2025-02-06 13:11:10|12104.54|12104.54|12106.35|12106.35|12106.35|12106.35|12104.54|12104.54|0
1738847520000|2025-02-06 13:12:00|12104.32|12104.32|12104.32|12104.32|12104.32|12104.32|12104.32|12104.32|0
1738847550000|2025-02-06 13:12:30|12106.35|12106.35|12106.35|12106.35|12106.35|12106.35|12106.35|12106.35|0
1738847560000|2025-02-06 13:12:40|12106.05|12106.05|12106.05|12106.05|12106.05|12106.05|12106.05|12106.05|0
1738847580000|2025-02-06 13:13:00|12111.71|12111.71|12111.71|12111.71|12111.71|12111.71|12111.71|12111.71|0
1738847590000|2025-02-06 13:13:10|12112.02|12112.02|12112.13|12112.13|12112.13|12112.13|12112.02|12112.02|0
1738847610000|2025-02-06 13:13:30|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|0
1738847660000|2025-02-06 13:14:20|12112.13|12112.13|12112.13|12112.13|12112.13|12112.13|12112.13|12112.13|0
1738847670000|2025-02-06 13:14:30|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|0
1738847690000|2025-02-06 13:14:50|12112.13|12112.13|12112.13|12112.13|12112.13|12112.13|12112.13|12112.13|0
1738847710000|2025-02-06 13:15:10|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|0
1738847720000|2025-02-06 13:15:20|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|0
1738847750000|2025-02-06 13:15:50|12112.45|12112.45|12112.45|12112.45|12112.45|12112.45|12112.45|12112.45|0
1738847760000|2025-02-06 13:16:00|12110.42|12110.42|12110.42|12110.42|12110.42|12110.42|12110.42|12110.42|0
1738847770000|2025-02-06 13:16:10|12108.61|12108.61|12106.57|12106.57|12108.61|12108.61|12106.57|12106.57|0
1738847800000|2025-02-06 13:16:40|12104.76|12104.76|12104.76|12104.76|12104.76|12104.76|12104.76|12104.76|0
1738847810000|2025-02-06 13:16:50|12104.64|12104.64|12104.03|12104.03|12104.64|12104.64|12104.03|12104.03|0
1738847860000|2025-02-06 13:17:40|12100.4|12100.4|12100.4|12100.4|12100.4|12100.4|12100.4|12100.4|0
1738847910000|2025-02-06 13:18:30|12098.59|12098.59|12098.59|12098.59|12098.59|12098.59|12098.59|12098.59|0
1738847930000|2025-02-06 13:18:50|12097.98|12097.98|12097.98|12097.98|12097.98|12097.98|12097.98|12097.98|0
1738847940000|2025-02-06 13:19:00|12087.81|12087.81|12087.81|12087.81|12087.81|12087.81|12087.81|12087.81|0
1738847950000|2025-02-06 13:19:10|12087.65|12087.65|12087.65|12087.65|12087.65|12087.65|12087.65|12087.65|0
1738847960000|2025-02-06 13:19:20|12087.53|12087.53|12087.41|12087.41|12087.53|12087.53|12087.41|12087.41|0
1738847970000|2025-02-06 13:19:30|12087.11|12087.11|12087.41|12087.41|12087.41|12087.41|12087.11|12087.11|0
1738847990000|2025-02-06 13:19:50|12085.38|12085.38|12085.38|12085.38|12085.38|12085.38|12085.38|12085.38|0
1738848000000|2025-02-06 13:20:00|12087.19|12087.19|12087.19|12087.19|12087.19|12087.19|12087.19|12087.19|0
1738848010000|2025-02-06 13:20:10|12093.07|12093.07|12095.11|12095.11|12095.11|12095.11|12093.07|12093.07|0
1738848020000|2025-02-06 13:20:20|12096.02|12096.02|12096.02|12096.02|12096.02|12096.02|12096.02|12096.02|0
1738848040000|2025-02-06 13:20:40|12096.14|12096.14|12096.14|12096.14|12096.14|12096.14|12096.14|12096.14|0
1738848050000|2025-02-06 13:20:50|12097.95|12097.95|12097.95|12097.95|12097.95|12097.95|12097.95|12097.95|0
1738848100000|2025-02-06 13:21:40|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|0
1738848110000|2025-02-06 13:21:50|12097.35|12097.35|12097.05|12097.05|12097.35|12097.35|12097.05|12097.05|0
1738848120000|2025-02-06 13:22:00|12096.74|12096.74|12096.74|12096.74|12096.74|12096.74|12096.74|12096.74|0
1738848180000|2025-02-06 13:23:00|12098.56|12098.56|12100.59|12100.59|12100.59|12100.59|12098.56|12098.56|0
1738848190000|2025-02-06 13:23:10|12102.4|12102.4|12102.4|12102.4|12102.4|12102.4|12102.4|12102.4|0
1738848210000|2025-02-06 13:23:30|12100.37|12100.37|12098.56|12098.56|12100.37|12100.37|12098.56|12098.56|0
1738848220000|2025-02-06 13:23:40|12096.74|12096.74|12088.61|12088.61|12096.74|12096.74|12088.61|12088.61|0
1738848230000|2025-02-06 13:23:50|12090.42|12090.42|12090.42|12090.42|12090.42|12090.42|12090.42|12090.42|0
1738848250000|2025-02-06 13:24:10|12090.12|12090.12|12090.12|12090.12|12090.12|12090.12|12090.12|12090.12|0
1738848260000|2025-02-06 13:24:20|12089.81|12089.81|12089.81|12089.81|12089.81|12089.81|12089.81|12089.81|0
1738848270000|2025-02-06 13:24:30|12086.19|12086.19|12086.19|12086.19|12086.19|12086.19|12086.19|12086.19|0
1738848290000|2025-02-06 13:24:50|12082.56|12082.56|12082.56|12082.56|12082.56|12082.56|12082.56|12082.56|0
1738848300000|2025-02-06 13:25:00|12076.46|12076.46|12076.46|12076.46|12076.46|12076.46|12076.46|12076.46|0
1738848310000|2025-02-06 13:25:10|12078.49|12078.49|12078.49|12078.49|12078.49|12078.49|12078.49|12078.49|0
1738848330000|2025-02-06 13:25:30|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|12080.52|0
1738848370000|2025-02-06 13:26:10|12082.34|12082.34|12086.19|12086.19|12086.19|12086.19|12082.34|12082.34|0
1738848380000|2025-02-06 13:26:20|12088.22|12088.22|12088.22|12088.22|12088.22|12088.22|12088.22|12088.22|0
1738848410000|2025-02-06 13:26:50|12091.85|12091.85|12091.85|12091.85|12091.85|12091.85|12091.85|12091.85|0
1738848430000|2025-02-06 13:27:10|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|0
1738848440000|2025-02-06 13:27:20|12095.7|12095.7|12093.88|12093.88|12095.7|12095.7|12093.88|12093.88|0
1738848460000|2025-02-06 13:27:40|12092.07|12092.07|12090.25|12090.25|12092.07|12092.07|12090.25|12090.25|0
1738848540000|2025-02-06 13:29:00|12088.44|12088.44|12088.44|12088.44|12088.44|12088.44|12088.44|12088.44|0
1738848590000|2025-02-06 13:29:50|12090.25|12090.25|12091.17|12091.17|12091.17|12091.17|12090.25|12090.25|0
1738848600000|2025-02-06 13:30:00|12090.87|12090.87|12090.87|12090.87|12090.87|12090.87|12090.87|12090.87|0
1738848610000|2025-02-06 13:30:10|12088.83|12088.83|12088.83|12088.83|12088.83|12088.83|12088.83|12088.83|0
1738848620000|2025-02-06 13:30:20|12087.92|12087.92|12086.1|12086.1|12087.92|12087.92|12086.1|12086.1|0
1738848630000|2025-02-06 13:30:30|12085.8|12085.8|12081.74|12081.74|12085.8|12085.8|12081.74|12081.74|0
1738848640000|2025-02-06 13:30:40|12079.7|12079.7|12077.89|12077.89|12079.7|12079.7|12077.89|12077.89|0
1738848650000|2025-02-06 13:30:50|12077.53|12077.53|12077.58|12077.58|12077.89|12077.89|12077.46|12077.46|0
1738848660000|2025-02-06 13:31:00|12075.77|12075.77|12073.74|12073.74|12075.77|12075.77|12073.74|12073.74|0
1738848670000|2025-02-06 13:31:10|12073.43|12073.43|12073.43|12073.43|12073.43|12073.43|12073.43|12073.43|0
1738848680000|2025-02-06 13:31:20|12079.21|12079.21|12078.01|12078.01|12079.21|12079.21|12077.4|12077.4|0
1738848690000|2025-02-06 13:31:30|12078.31|12078.31|12078.31|12078.31|12078.31|12078.31|12078.31|12078.31|0
1738848700000|2025-02-06 13:31:40|12078.01|12078.01|12078.01|12078.01|12078.01|12078.01|12078.01|12078.01|0
1738848710000|2025-02-06 13:31:50|12082.07|12082.07|12082.07|12082.07|12082.07|12082.07|12082.07|12082.07|0
1738848720000|2025-02-06 13:32:00|12083.89|12083.89|12083.77|12083.77|12083.89|12083.89|12083.77|12083.77|0
1738848730000|2025-02-06 13:32:10|12083.61|12083.61|12081.91|12081.91|12083.72|12083.72|12081.91|12081.91|0
1738848760000|2025-02-06 13:32:40|12081.61|12081.61|12076.94|12076.94|12081.61|12081.61|12076.94|12076.94|0
1738848780000|2025-02-06 13:33:00|12076.63|12076.63|12080.7|12080.7|12080.7|12080.7|12076.63|12076.63|0
1738848800000|2025-02-06 13:33:20|12082.51|12082.51|12084.32|12084.32|12084.32|12084.32|12082.51|12082.51|0
1738848830000|2025-02-06 13:33:50|12086.36|12086.36|12086.36|12086.36|12086.36|12086.36|12086.36|12086.36|0
1738848870000|2025-02-06 13:34:30|12088.17|12088.17|12088.17|12088.17|12088.17|12088.17|12088.17|12088.17|0
1738848900000|2025-02-06 13:35:00|12088.48|12088.48|12088.78|12088.78|12088.78|12088.78|12088.48|12088.48|0
1738848920000|2025-02-06 13:35:20|12086.75|12086.75|12088.56|12088.56|12088.56|12088.56|12086.75|12086.75|0
1738848950000|2025-02-06 13:35:50|12088.36|12088.36|12086.65|12086.65|12088.46|12088.46|12086.65|12086.65|0
1738848960000|2025-02-06 13:36:00|12084.62|12084.62|12084.31|12084.31|12084.62|12084.62|12084.31|12084.31|0
1738848990000|2025-02-06 13:36:30|12084.01|12084.01|12081.97|12081.97|12084.01|12084.01|12081.97|12081.97|0
1738849020000|2025-02-06 13:37:00|12084.01|12084.01|12084.01|12084.01|12084.01|12084.01|12084.01|12084.01|0
1738849030000|2025-02-06 13:37:10|12085.82|12085.82|12087.63|12087.63|12087.63|12087.63|12085.82|12085.82|0
1738849050000|2025-02-06 13:37:30|12087.94|12087.94|12087.94|12087.94|12087.94|12087.94|12087.94|12087.94|0
1738849070000|2025-02-06 13:37:50|12086.12|12086.12|12086.12|12086.12|12086.12|12086.12|12086.12|12086.12|0
1738849080000|2025-02-06 13:38:00|12085.82|12085.82|12085.52|12085.52|12085.82|12085.82|12085.52|12085.52|0
1738849090000|2025-02-06 13:38:10|12087.34|12087.34|12096.84|12096.84|12096.84|12096.84|12087.34|12087.34|0
1738849100000|2025-02-06 13:38:20|12093.22|12093.22|12093.22|12093.22|12093.22|12093.22|12091.4|12091.4|0
1738849110000|2025-02-06 13:38:30|12095.03|12095.03|12098.66|12098.66|12098.66|12098.66|12095.03|12095.03|0
1738849120000|2025-02-06 13:38:40|12100.69|12100.69|12098.88|12098.88|12100.69|12100.69|12098.88|12098.88|0
1738849140000|2025-02-06 13:39:00|12097.06|12097.06|12097.06|12097.06|12097.06|12097.06|12097.06|12097.06|0
1738849160000|2025-02-06 13:39:20|12096.76|12096.76|12096.76|12096.76|12096.76|12096.76|12096.76|12096.76|0
1738849170000|2025-02-06 13:39:30|12094.73|12094.73|12094.73|12094.73|12094.73|12094.73|12094.73|12094.73|0
1738849180000|2025-02-06 13:39:40|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|0
1738849200000|2025-02-06 13:40:00|12090.66|12090.66|12090.54|12090.54|12090.66|12090.66|12090.54|12090.54|0
1738849210000|2025-02-06 13:40:10|12089.93|12089.93|12084.19|12084.19|12089.93|12089.93|12084.19|12084.19|0
1738849220000|2025-02-06 13:40:20|12082.37|12082.37|12082.37|12082.37|12082.37|12082.37|12082.37|12082.37|0
1738849230000|2025-02-06 13:40:30|12082.98|12082.98|12082.68|12082.68|12082.98|12082.98|12082.68|12082.68|0
1738849260000|2025-02-06 13:41:00|12080.87|12080.87|12080.87|12080.87|12080.87|12080.87|12080.87|12080.87|0
1738849270000|2025-02-06 13:41:10|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|0
1738849300000|2025-02-06 13:41:40|12081.01|12081.01|12081.01|12081.01|12081.01|12081.01|12081.01|12081.01|0
1738849320000|2025-02-06 13:42:00|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|0
1738849350000|2025-02-06 13:42:30|12074.75|12074.75|12074.14|12074.14|12074.75|12074.75|12074.14|12074.14|0
1738849360000|2025-02-06 13:42:40|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|12073.84|0
1738849380000|2025-02-06 13:43:00|12074.14|12074.14|12078.21|12078.21|12078.21|12078.21|12074.14|12074.14|0
1738849390000|2025-02-06 13:43:10|12076.39|12076.39|12069.31|12069.31|12076.39|12076.39|12069.31|12069.31|0
1738849410000|2025-02-06 13:43:30|12067.28|12067.28|12067.28|12067.28|12067.28|12067.28|12067.28|12067.28|0
1738849420000|2025-02-06 13:43:40|12066.97|12066.97|12066.67|12066.67|12066.97|12066.97|12066.67|12066.67|0
1738849460000|2025-02-06 13:44:20|12064.63|12064.63|12064.63|12064.63|12064.63|12064.63|12064.63|12064.63|0
1738849470000|2025-02-06 13:44:30|12058.97|12058.97|12061.01|12061.01|12061.01|12061.01|12058.74|12058.74|0
1738849480000|2025-02-06 13:44:40|12061.12|12061.12|12061.12|12061.12|12061.12|12061.12|12061.12|12061.12|0
1738849510000|2025-02-06 13:45:10|12063.16|12063.16|12063.16|12063.16|12063.16|12063.16|12063.16|12063.16|0
1738849520000|2025-02-06 13:45:20|12064.97|12064.97|12069.43|12069.43|12069.43|12069.43|12064.97|12064.97|0
1738849530000|2025-02-06 13:45:30|12071.46|12071.46|12073.28|12073.28|12073.28|12073.28|12071.46|12071.46|0
1738849560000|2025-02-06 13:46:00|12075.09|12075.09|12075.09|12075.09|12075.09|12075.09|12075.09|12075.09|0
1738849570000|2025-02-06 13:46:10|12075.7|12075.7|12075.7|12075.7|12075.7|12075.7|12075.7|12075.7|0
1738849580000|2025-02-06 13:46:20|12079.77|12079.77|12079.77|12079.77|12079.77|12079.77|12079.77|12079.77|0
1738849600000|2025-02-06 13:46:40|12073.89|12073.89|12074.24|12074.24|12074.24|12074.24|12073.89|12073.89|0
1738849610000|2025-02-06 13:46:50|12073.94|12073.94|12073.94|12073.94|12073.94|12073.94|12073.94|12073.94|0
1738849620000|2025-02-06 13:47:00|12074.17|12074.17|12078.36|12078.36|12078.36|12078.36|12074.17|12074.17|0
1738849630000|2025-02-06 13:47:10|12074.29|12074.29|12074.41|12074.41|12074.41|12074.41|12074.29|12074.29|0
1738849650000|2025-02-06 13:47:30|12074.29|12074.29|12074.29|12074.29|12074.29|12074.29|12074.29|12074.29|0
1738849710000|2025-02-06 13:48:30|12070.66|12070.66|12070.66|12070.66|12070.66|12070.66|12070.66|12070.66|0
1738849730000|2025-02-06 13:48:50|12070.78|12070.78|12070.66|12070.66|12070.78|12070.78|12070.55|12070.55|0
1738849740000|2025-02-06 13:49:00|12066.82|12066.82|12066.82|12066.82|12066.82|12066.82|12066.7|12066.7|0
1738849770000|2025-02-06 13:49:30|12066.65|12066.65|12064.84|12064.84|12066.65|12066.65|12064.84|12064.84|0
1738849780000|2025-02-06 13:49:40|12063.93|12063.93|12065.44|12065.44|12065.44|12065.44|12063.62|12063.62|0
1738849790000|2025-02-06 13:49:50|12065.14|12065.14|12065.14|12065.14|12065.14|12065.14|12065.14|12065.14|0
1738849800000|2025-02-06 13:50:00|12063.32|12063.32|12065.14|12065.14|12065.14|12065.14|12063.32|12063.32|0
1738849830000|2025-02-06 13:50:30|12066.95|12066.95|12066.95|12066.95|12066.95|12066.95|12066.95|12066.95|0
1738849870000|2025-02-06 13:51:10|12066.79|12066.79|12066.79|12066.79|12066.79|12066.79|12066.79|12066.79|0
1738849880000|2025-02-06 13:51:20|12064.75|12064.75|12067.13|12067.13|12069.16|12069.16|12064.4|12064.4|0
1738849890000|2025-02-06 13:51:30|12067.6|12067.6|12073.48|12073.48|12073.48|12073.48|12067.6|12067.6|0
1738849900000|2025-02-06 13:51:40|12073.79|12073.79|12071.86|12071.86|12073.79|12073.79|12071.86|12071.86|0
1738849910000|2025-02-06 13:51:50|12072.18|12072.18|12072.18|12072.18|12072.18|12072.18|12072.18|12072.18|0
1738849920000|2025-02-06 13:52:00|12070.15|12070.15|12068.17|12068.17|12070.15|12070.15|12068.17|12068.17|0
1738849930000|2025-02-06 13:52:10|12066.14|12066.14|12062.29|12062.29|12066.3|12066.3|12062.29|12062.29|0
1738849940000|2025-02-06 13:52:20|12064.32|12064.32|12064.32|12064.32|12064.32|12064.32|12064.32|12064.32|0
1738849950000|2025-02-06 13:52:30|12064.16|12064.16|12064.09|12064.09|12064.32|12064.32|12064.09|12064.09|0
1738849960000|2025-02-06 13:52:40|12063.92|12063.92|12064.09|12064.09|12064.09|12064.09|12063.92|12063.92|0
1738849970000|2025-02-06 13:52:50|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|0
1738849980000|2025-02-06 13:53:00|12061.97|12061.97|12061.75|12061.75|12061.97|12061.97|12059.94|12059.94|0
1738849990000|2025-02-06 13:53:10|12059.94|12059.94|12059.82|12059.82|12059.94|12059.94|12059.82|12059.82|0
1738850010000|2025-02-06 13:53:30|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|12059.94|0
1738850030000|2025-02-06 13:53:50|12060.29|12060.29|12060.29|12060.29|12060.29|12060.29|12060.29|12060.29|0
1738850050000|2025-02-06 13:54:10|12062.33|12062.33|12062.33|12062.33|12062.33|12062.33|12062.33|12062.33|0
1738850060000|2025-02-06 13:54:20|12060.29|12060.29|12060.29|12060.29|12060.29|12060.29|12060.29|12060.29|0
1738850070000|2025-02-06 13:54:30|12058.26|12058.26|12058.26|12058.26|12058.26|12058.26|12058.26|12058.26|0
1738850090000|2025-02-06 13:54:50|12058.1|12058.1|12053.94|12053.94|12058.1|12058.1|12053.94|12053.94|0
1738850100000|2025-02-06 13:55:00|12052.13|12052.13|12052.13|12052.13|12052.13|12052.13|12052.13|12052.13|0
1738850120000|2025-02-06 13:55:20|12050.1|12050.1|12050.1|12050.1|12050.1|12050.1|12050.1|12050.1|0
1738850130000|2025-02-06 13:55:30|12048.06|12048.06|12050.1|12050.1|12050.1|12050.1|12046.03|12046.03|0
1738850140000|2025-02-06 13:55:40|12048.06|12048.06|12048.06|12048.06|12048.06|12048.06|12048.06|12048.06|0
1738850150000|2025-02-06 13:55:50|12047.76|12047.76|12047.76|12047.76|12047.76|12047.76|12047.76|12047.76|0
1738850160000|2025-02-06 13:56:00|12044.13|12044.13|12044.13|12044.13|12044.13|12044.13|12044.13|12044.13|0
1738850180000|2025-02-06 13:56:20|12045.95|12045.95|12045.95|12045.95|12045.95|12045.95|12045.95|12045.95|0
1738850190000|2025-02-06 13:56:30|12049.58|12049.58|12053.42|12053.42|12053.42|12053.42|12049.58|12049.58|0
1738850200000|2025-02-06 13:56:40|12055.24|12055.24|12062.4|12062.4|12062.4|12062.4|12055.24|12055.24|0
1738850220000|2025-02-06 13:57:00|12062.09|12062.09|12062.09|12062.09|12062.09|12062.09|12062.09|12062.09|0
1738850240000|2025-02-06 13:57:20|12061.98|12061.98|12061.86|12061.86|12061.98|12061.98|12061.86|12061.86|0
1738850270000|2025-02-06 13:57:50|12063.89|12063.89|12063.89|12063.89|12063.89|12063.89|12063.89|12063.89|0
1738850280000|2025-02-06 13:58:00|12064.01|12064.01|12064.01|12064.01|12064.01|12064.01|12064.01|12064.01|0
1738850300000|2025-02-06 13:58:20|12065.82|12065.82|12067.64|12067.64|12067.64|12067.64|12065.82|12065.82|0
1738850310000|2025-02-06 13:58:30|12067.94|12067.94|12068.24|12068.24|12068.24|12068.24|12067.94|12067.94|0
1738850350000|2025-02-06 13:59:10|12070.27|12070.27|12070.27|12070.27|12070.27|12070.27|12070.27|12070.27|0
1738850370000|2025-02-06 13:59:30|12072.31|12072.31|12072.31|12072.31|12072.31|12072.31|12072.31|12072.31|0
1738850380000|2025-02-06 13:59:40|12074.34|12074.34|12074.34|12074.34|12074.34|12074.34|12074.34|12074.34|0
1738850390000|2025-02-06 13:59:50|12072.31|12072.31|12072.31|12072.31|12072.31|12072.31|12072.31|12072.31|0
1738850400000|2025-02-06 14:00:00|12073.22|12073.22|12073.22|12073.22|12073.22|12073.22|12073.22|12073.22|0
1738850420000|2025-02-06 14:00:20|12073.53|12073.53|12081.53|12081.53|12081.53|12081.53|12073.53|12073.53|0
1738850430000|2025-02-06 14:00:30|12079.71|12079.71|12077.6|12077.6|12079.71|12079.71|12077.6|12077.6|0
1738850440000|2025-02-06 14:00:40|12079.41|12079.41|12079.41|12079.41|12079.41|12079.41|12079.41|12079.41|0
1738850450000|2025-02-06 14:00:50|12081.23|12081.23|12085.31|12085.31|12085.31|12085.31|12081.23|12081.23|0
1738850460000|2025-02-06 14:01:00|12083.5|12083.5|12083.38|12083.38|12083.5|12083.5|12083.38|12083.38|0
1738850470000|2025-02-06 14:01:10|12081.56|12081.56|12075.46|12075.46|12081.56|12081.56|12075.46|12075.46|0
1738850480000|2025-02-06 14:01:20|12077.5|12077.5|12077.5|12077.5|12077.5|12077.5|12077.5|12077.5|0
1738850490000|2025-02-06 14:01:30|12077.19|12077.19|12081.26|12081.26|12081.26|12081.26|12077.19|12077.19|0
1738850500000|2025-02-06 14:01:40|12079.44|12079.44|12077.41|12077.41|12079.44|12079.44|12077.41|12077.41|0
1738850510000|2025-02-06 14:01:50|12077.11|12077.11|12077.11|12077.11|12077.11|12077.11|12077.11|12077.11|0
1738850530000|2025-02-06 14:02:10|12075.07|12075.07|12073.26|12073.26|12075.07|12075.07|12073.26|12073.26|0
1738850550000|2025-02-06 14:02:30|12073.14|12073.14|12074.95|12074.95|12074.95|12074.95|12073.14|12073.14|0
1738850560000|2025-02-06 14:02:40|12076.99|12076.99|12076.99|12076.99|12076.99|12076.99|12076.99|12076.99|0
1738850570000|2025-02-06 14:02:50|12077.29|12077.29|12077.29|12077.29|12079.11|12079.11|12077.29|12077.29|0
1738850600000|2025-02-06 14:03:20|12075.48|12075.48|12075.48|12075.48|12075.48|12075.48|12075.48|12075.48|0
1738850620000|2025-02-06 14:03:40|12073.45|12073.45|12075.48|12075.48|12075.48|12075.48|12073.45|12073.45|0
1738850640000|2025-02-06 14:04:00|12077.51|12077.51|12077.51|12077.51|12077.51|12077.51|12077.51|12077.51|0
1738850650000|2025-02-06 14:04:10|12079.33|12079.33|12083.17|12083.17|12083.17|12083.17|12079.33|12079.33|0
1738850660000|2025-02-06 14:04:20|12084.99|12084.99|12084.99|12084.99|12084.99|12084.99|12084.99|12084.99|0
1738850700000|2025-02-06 14:05:00|12082.95|12082.95|12082.95|12082.95|12082.95|12082.95|12082.95|12082.95|0
1738850710000|2025-02-06 14:05:10|12084.99|12084.99|12084.99|12084.99|12084.99|12084.99|12084.99|12084.99|0
1738850750000|2025-02-06 14:05:50|12085.11|12085.11|12085.11|12085.11|12085.11|12085.11|12085.11|12085.11|0
1738850760000|2025-02-06 14:06:00|12083.29|12083.29|12083.29|12083.29|12083.29|12083.29|12083.29|12083.29|0
1738850780000|2025-02-06 14:06:20|12085.11|12085.11|12085.11|12085.11|12085.11|12085.11|12085.11|12085.11|0
1738850790000|2025-02-06 14:06:30|12084.99|12084.99|12084.99|12084.99|12084.99|12084.99|12084.99|12084.99|0
1738850800000|2025-02-06 14:06:40|12084.68|12084.68|12084.68|12084.68|12084.68|12084.68|12084.68|12084.68|0
1738850810000|2025-02-06 14:06:50|12084.38|12084.38|12084.07|12084.07|12084.38|12084.38|12084.07|12084.07|0
1738850820000|2025-02-06 14:07:00|12080.44|12080.44|12080.44|12080.44|12080.44|12080.44|12078.11|12078.11|0
1738850830000|2025-02-06 14:07:10|12080.28|12080.28|12080.28|12080.28|12080.28|12080.28|12080.28|12080.28|0
1738850860000|2025-02-06 14:07:40|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|0
1738850870000|2025-02-06 14:07:50|12078.17|12078.17|12078.17|12078.17|12078.17|12078.17|12078.17|12078.17|0
1738850890000|2025-02-06 14:08:10|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|12076.13|0
1738850920000|2025-02-06 14:08:40|12075.78|12075.78|12075.78|12075.78|12075.78|12075.78|12075.78|12075.78|0
1738850940000|2025-02-06 14:09:00|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|12073.96|0
1738850960000|2025-02-06 14:09:20|12073.66|12073.66|12065.66|12065.66|12073.66|12073.66|12065.66|12065.66|0
1738850970000|2025-02-06 14:09:30|12063.73|12063.73|12069.61|12069.61|12069.61|12069.61|12063.73|12063.73|0
1738850990000|2025-02-06 14:09:50|12069.92|12069.92|12078|12078|12078|12078|12069.92|12069.92|0
1738851030000|2025-02-06 14:10:30|12076.19|12076.19|12076.19|12076.19|12076.19|12076.19|12076.19|12076.19|0
1738851120000|2025-02-06 14:12:00|12076.29|12076.29|12076.29|12076.29|12076.29|12076.29|12076.29|12076.29|0
1738851140000|2025-02-06 14:12:20|12078.32|12078.32|12078.32|12078.32|12078.32|12078.32|12078.32|12078.32|0
1738851160000|2025-02-06 14:12:40|12080.13|12080.13|12080.13|12080.13|12080.13|12080.13|12080.13|12080.13|0
1738851170000|2025-02-06 14:12:50|12082.17|12082.17|12082.17|12082.17|12082.17|12082.17|12082.17|12082.17|0
1738851220000|2025-02-06 14:13:40|12082.28|12082.28|12082.28|12082.28|12082.28|12082.28|12082.28|12082.28|0
1738851230000|2025-02-06 14:13:50|12083.2|12083.2|12082.89|12082.89|12083.2|12083.2|12082.89|12082.89|0
1738851260000|2025-02-06 14:14:20|12083.2|12083.2|12083.5|12083.5|12083.5|12083.5|12083.2|12083.2|0
1738851270000|2025-02-06 14:14:30|12085.31|12085.31|12087.35|12087.35|12087.35|12087.35|12085.31|12085.31|0
1738851290000|2025-02-06 14:14:50|12085.53|12085.53|12085.41|12085.41|12085.53|12085.53|12085.41|12085.41|0
1738851300000|2025-02-06 14:15:00|12083.38|12083.38|12083.38|12083.38|12083.38|12083.38|12083.38|12083.38|0
1738851330000|2025-02-06 14:15:30|12083.08|12083.08|12083.08|12083.08|12083.08|12083.08|12083.08|12083.08|0
1738851350000|2025-02-06 14:15:50|12085.11|12085.11|12085.11|12085.11|12085.11|12085.11|12085.11|12085.11|0
1738851360000|2025-02-06 14:16:00|12085.41|12085.41|12083.38|12083.38|12085.41|12085.41|12083.38|12083.38|0
1738851400000|2025-02-06 14:16:40|12085.41|12085.41|12085.11|12085.11|12085.41|12085.41|12085.11|12085.11|0
1738851460000|2025-02-06 14:17:40|12083.08|12083.08|12083.08|12083.08|12083.08|12083.08|12083.08|12083.08|0
1738851470000|2025-02-06 14:17:50|12081.26|12081.26|12081.26|12081.26|12081.26|12081.26|12081.26|12081.26|0
1738851480000|2025-02-06 14:18:00|12079.45|12079.45|12079.45|12079.45|12079.45|12079.45|12079.45|12079.45|0
1738851520000|2025-02-06 14:18:40|12079.14|12079.14|12076.22|12076.22|12079.14|12079.14|12076.22|12076.22|0
1738851530000|2025-02-06 14:18:50|12074.4|12074.4|12074.4|12074.4|12074.4|12074.4|12074.4|12074.4|0
1738851560000|2025-02-06 14:19:20|12076.44|12076.44|12076.44|12076.44|12076.44|12076.44|12076.44|12076.44|0
1738851610000|2025-02-06 14:20:10|12076.32|12076.32|12076.32|12076.32|12076.32|12076.32|12076.32|12076.32|0
1738851620000|2025-02-06 14:20:20|12076.02|12076.02|12076.02|12076.02|12076.02|12076.02|12076.02|12076.02|0
1738851630000|2025-02-06 14:20:30|12076.62|12076.62|12076.62|12076.62|12076.93|12076.93|12076.62|12076.62|0
1738851650000|2025-02-06 14:20:50|12074.81|12074.81|12074.81|12074.81|12074.81|12074.81|12074.81|12074.81|0
1738851660000|2025-02-06 14:21:00|12076.84|12076.84|12078.66|12078.66|12078.66|12078.66|12076.84|12076.84|0
1738851680000|2025-02-06 14:21:20|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|0
1738851690000|2025-02-06 14:21:30|12080.99|12080.99|12077.95|12077.95|12082.02|12082.02|12077.95|12077.95|0
1738851710000|2025-02-06 14:21:50|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|12079.98|0
1738851730000|2025-02-06 14:22:10|12082.02|12082.02|12083.73|12083.73|12083.73|12083.73|12081.69|12081.69|0
1738851750000|2025-02-06 14:22:30|12083.42|12083.42|12083.64|12083.64|12083.64|12083.64|12081.61|12081.61|0
1738851760000|2025-02-06 14:22:40|12083.97|12083.97|12083.75|12083.75|12085.78|12085.78|12083.75|12083.75|0
1738851780000|2025-02-06 14:23:00|12086.09|12086.09|12086.09|12086.09|12086.09|12086.09|12086.09|12086.09|0
1738851790000|2025-02-06 14:23:10|12084.27|12084.27|12082.24|12082.24|12084.27|12084.27|12082.24|12082.24|0
1738851800000|2025-02-06 14:23:20|12086.31|12086.31|12084.27|12084.27|12086.31|12086.31|12084.27|12084.27|0
1738851810000|2025-02-06 14:23:30|12086.09|12086.09|12084.05|12084.05|12086.09|12086.09|12084.05|12084.05|0
1738851850000|2025-02-06 14:24:10|12083.75|12083.75|12083.75|12083.75|12083.75|12083.75|12083.75|12083.75|0
1738851860000|2025-02-06 14:24:20|12087.81|12087.81|12087.51|12087.51|12087.81|12087.81|12087.51|12087.51|0
1738851880000|2025-02-06 14:24:40|12085.7|12085.7|12085.7|12085.7|12085.7|12085.7|12085.7|12085.7|0
1738851890000|2025-02-06 14:24:50|12089.55|12089.55|12095.21|12095.21|12095.21|12095.21|12089.55|12089.55|0
1738851910000|2025-02-06 14:25:10|12098.84|12098.84|12100.65|12100.65|12100.65|12100.65|12098.84|12098.84|0
1738851940000|2025-02-06 14:25:40|12102.68|12102.68|12102.68|12102.68|12102.68|12102.68|12102.68|12102.68|0
1738851950000|2025-02-06 14:25:50|12100.87|12100.87|12099.05|12099.05|12102.68|12102.68|12099.05|12099.05|0
1738851960000|2025-02-06 14:26:00|12100.87|12100.87|12100.87|12100.87|12100.87|12100.87|12100.87|12100.87|0
1738852000000|2025-02-06 14:26:40|12099.05|12099.05|12097.02|12097.02|12099.05|12099.05|12097.02|12097.02|0
1738852020000|2025-02-06 14:27:00|12097.63|12097.63|12097.63|12097.63|12097.63|12097.63|12097.63|12097.63|0
1738852040000|2025-02-06 14:27:20|12095.81|12095.81|12095.81|12095.81|12095.81|12095.81|12095.81|12095.81|0
1738852050000|2025-02-06 14:27:30|12092.18|12092.18|12092.18|12092.18|12092.18|12092.18|12092.18|12092.18|0
1738852070000|2025-02-06 14:27:50|12094.22|12094.22|12094.52|12094.52|12094.52|12094.52|12094.22|12094.22|0
1738852080000|2025-02-06 14:28:00|12094.36|12094.36|12092.33|12092.33|12094.36|12094.36|12092.33|12092.33|0
1738852090000|2025-02-06 14:28:10|12092.63|12092.63|12092.32|12092.32|12092.63|12092.63|12092.32|12092.32|0
1738852110000|2025-02-06 14:28:30|12092.63|12092.63|12096.69|12096.69|12096.69|12096.69|12092.63|12092.63|0
1738852120000|2025-02-06 14:28:40|12098.73|12098.73|12098.73|12098.73|12098.73|12098.73|12098.73|12098.73|0
1738852160000|2025-02-06 14:29:20|12096.91|12096.91|12096.91|12096.91|12096.91|12096.91|12096.91|12096.91|0
1738852170000|2025-02-06 14:29:30|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|0
1738852190000|2025-02-06 14:29:50|12098.83|12098.83|12098.83|12098.83|12098.83|12098.83|12098.83|12098.83|0
1738852200000|2025-02-06 14:30:00|12094.76|12094.76|12099.05|12099.05|12100.86|12100.86|12094.76|12094.76|0
1738852210000|2025-02-06 14:30:10|12098.75|12098.75|12094.38|12094.38|12098.75|12098.75|12094.38|12094.38|0
1738852220000|2025-02-06 14:30:20|12096.19|12096.19|12092.56|12092.56|12096.19|12096.19|12092.56|12092.56|0
1738852230000|2025-02-06 14:30:30|12094.38|12094.38|12094.38|12094.38|12094.38|12094.38|12092.44|12092.44|0
1738852250000|2025-02-06 14:30:50|12094.07|12094.07|12090.01|12090.01|12094.07|12094.07|12090.01|12090.01|0
1738852270000|2025-02-06 14:31:10|12087.97|12087.97|12087.97|12087.97|12087.97|12087.97|12087.97|12087.97|0
1738852280000|2025-02-06 14:31:20|12086.16|12086.16|12086.16|12086.16|12086.16|12086.16|12086.16|12086.16|0
1738852290000|2025-02-06 14:31:30|12084.34|12084.34|12089.84|12089.84|12089.84|12089.84|12084.18|12084.18|0
1738852300000|2025-02-06 14:31:40|12090.15|12090.15|12090.15|12090.15|12090.15|12090.15|12090.15|12090.15|0
1738852320000|2025-02-06 14:32:00|12086|12086|12080.12|12080.12|12086|12086|12080.12|12080.12|0
1738852330000|2025-02-06 14:32:10|12082.15|12082.15|12082.15|12082.15|12082.15|12082.15|12082.15|12082.15|0
1738852340000|2025-02-06 14:32:20|12084.18|12084.18|12086.22|12086.22|12086.22|12086.22|12084.18|12084.18|0
1738852350000|2025-02-06 14:32:30|12088.03|12088.03|12088.03|12088.03|12088.03|12088.03|12088.03|12088.03|0
1738852370000|2025-02-06 14:32:50|12090.06|12090.06|12090.06|12090.06|12090.06|12090.06|12090.06|12090.06|0
1738852380000|2025-02-06 14:33:00|12092.1|12092.1|12093.91|12093.91|12093.91|12093.91|12092.1|12092.1|0
1738852400000|2025-02-06 14:33:20|12093.6|12093.6|12089.98|12089.98|12093.6|12093.6|12089.98|12089.98|0
1738852410000|2025-02-06 14:33:30|12083.88|12083.88|12084.48|12084.48|12084.48|12084.48|12083.88|12083.88|0
1738852420000|2025-02-06 14:33:40|12084.78|12084.78|12084.78|12084.78|12084.78|12084.78|12084.78|12084.78|0
1738852430000|2025-02-06 14:33:50|12088.85|12088.85|12088.85|12088.85|12088.85|12088.85|12088.85|12088.85|0
1738852500000|2025-02-06 14:35:00|12087.03|12087.03|12087.65|12087.65|12087.65|12087.65|12087.03|12087.03|0
1738852510000|2025-02-06 14:35:10|12091.71|12091.71|12089.98|12089.98|12091.71|12091.71|12089.68|12089.68|0
1738852520000|2025-02-06 14:35:20|12092.02|12092.02|12090.2|12090.2|12092.02|12092.02|12088.17|12088.17|0
1738852530000|2025-02-06 14:35:30|12090.08|12090.08|12075.46|12075.46|12090.08|12090.08|12075.46|12075.46|0
1738852560000|2025-02-06 14:36:00|12077.49|12077.49|12077.49|12077.49|12077.49|12077.49|12077.49|12077.49|0
1738852580000|2025-02-06 14:36:20|12079.31|12079.31|12081.56|12081.56|12081.56|12081.56|12077.49|12077.49|0
1738852600000|2025-02-06 14:36:40|12079.53|12079.53|12079.53|12079.53|12079.53|12079.53|12079.53|12079.53|0
1738852610000|2025-02-06 14:36:50|12081.34|12081.34|12081.34|12081.34|12081.34|12081.34|12081.34|12081.34|0
1738852620000|2025-02-06 14:37:00|12083.16|12083.16|12087.22|12087.22|12087.22|12087.22|12081.34|12081.34|0
1738852630000|2025-02-06 14:37:10|12088.07|12088.07|12090.83|12090.83|12090.83|12090.83|12088.07|12088.07|0
1738852640000|2025-02-06 14:37:20|12094.46|12094.46|12094.46|12094.46|12094.46|12094.46|12094.46|12094.46|0
1738852650000|2025-02-06 14:37:30|12096.49|12096.49|12098.3|12098.3|12098.3|12098.3|12096.49|12096.49|0
1738852660000|2025-02-06 14:37:40|12096.49|12096.49|12094.46|12094.46|12096.49|12096.49|12094.46|12094.46|0
1738852670000|2025-02-06 14:37:50|12092.64|12092.64|12092.64|12092.64|12092.64|12092.64|12092.64|12092.64|0
1738852680000|2025-02-06 14:38:00|12092.8|12092.8|12092.97|12092.97|12092.97|12092.97|12092.8|12092.8|0
1738852690000|2025-02-06 14:38:10|12092.8|12092.8|12086.87|12086.87|12092.8|12092.8|12086.7|12086.7|0
1738852700000|2025-02-06 14:38:20|12085.05|12085.05|12085.05|12085.05|12085.05|12085.05|12085.05|12085.05|0
1738852720000|2025-02-06 14:38:40|12084.89|12084.89|12086.92|12086.92|12086.92|12086.92|12084.89|12084.89|0
1738852730000|2025-02-06 14:38:50|12088.74|12088.74|12090.77|12090.77|12090.77|12090.77|12088.74|12088.74|0
1738852750000|2025-02-06 14:39:10|12091.99|12091.99|12089.65|12089.65|12091.99|12091.99|12089.65|12089.65|0
1738852760000|2025-02-06 14:39:20|12091.47|12091.47|12089.65|12089.65|12091.47|12091.47|12089.65|12089.65|0
1738852770000|2025-02-06 14:39:30|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|0
1738852780000|2025-02-06 14:39:40|12089.65|12089.65|12089.21|12089.21|12091.69|12091.69|12089.21|12089.21|0
1738852790000|2025-02-06 14:39:50|12091.03|12091.03|12089.21|12089.21|12091.03|12091.03|12089.21|12089.21|0
1738852800000|2025-02-06 14:40:00|12091.03|12091.03|12091.03|12091.03|12091.03|12091.03|12091.03|12091.03|0
1738852810000|2025-02-06 14:40:10|12090.11|12090.11|12075.03|12075.03|12092.23|12092.23|12075.03|12075.03|0
1738852820000|2025-02-06 14:40:20|12074.72|12074.72|12079.39|12079.39|12079.39|12079.39|12073.81|12073.81|0
1738852830000|2025-02-06 14:40:30|12079.51|12079.51|12079.27|12079.27|12079.51|12079.51|12079.27|12079.27|0
1738852860000|2025-02-06 14:41:00|12079.11|12079.11|12079.09|12079.09|12079.11|12079.11|12077.06|12077.06|0
1738852880000|2025-02-06 14:41:20|12075.03|12075.03|12072.6|12072.6|12075.03|12075.03|12072.6|12072.6|0
1738852890000|2025-02-06 14:41:30|12072.3|12072.3|12070.48|12070.48|12072.3|12072.3|12070.48|12070.48|0
1738852910000|2025-02-06 14:41:50|12070.18|12070.18|12070.18|12070.18|12070.18|12070.18|12070.18|12070.18|0
1738852950000|2025-02-06 14:42:30|12070.48|12070.48|12072.3|12072.3|12072.3|12072.3|12070.48|12070.48|0
1738852960000|2025-02-06 14:42:40|12074.33|12074.33|12078.18|12078.18|12078.18|12078.18|12074.33|12074.33|0
1738852970000|2025-02-06 14:42:50|12078.48|12078.48|12078.48|12078.48|12078.48|12078.48|12078.48|12078.48|0
1738852980000|2025-02-06 14:43:00|12077.58|12077.58|12079.39|12079.39|12079.39|12079.39|12077.58|12077.58|0
1738853000000|2025-02-06 14:43:20|12077.58|12077.58|12077.88|12077.88|12079.69|12079.69|12077.58|12077.58|0
1738853010000|2025-02-06 14:43:30|12076.07|12076.07|12072|12072|12076.07|12076.07|12072|12072|0
1738853030000|2025-02-06 14:43:50|12073.81|12073.81|12071.78|12071.78|12073.81|12073.81|12071.78|12071.78|0
1738853040000|2025-02-06 14:44:00|12073.6|12073.6|12073.6|12073.6|12073.6|12073.6|12073.6|12073.6|0
1738853050000|2025-02-06 14:44:10|12075.63|12075.63|12077.68|12077.68|12077.68|12077.68|12075.63|12075.63|0
1738853060000|2025-02-06 14:44:20|12077.98|12077.98|12079.8|12079.8|12079.8|12079.8|12077.98|12077.98|0
1738853080000|2025-02-06 14:44:40|12077.98|12077.98|12086.12|12086.12|12086.12|12086.12|12077.98|12077.98|0
1738853090000|2025-02-06 14:44:50|12086.35|12086.35|12086.35|12086.35|12086.35|12086.35|12086.35|12086.35|0
1738853100000|2025-02-06 14:45:00|12088.17|12088.17|12088.17|12088.17|12088.17|12088.17|12088.17|12088.17|0
1738853110000|2025-02-06 14:45:10|12086.35|12086.35|12086.35|12086.35|12086.35|12086.35|12086.35|12086.35|0
1738853140000|2025-02-06 14:45:40|12086.05|12086.05|12086.05|12086.05|12086.05|12086.05|12085.75|12085.75|0
1738853160000|2025-02-06 14:46:00|12085.75|12085.75|12085.83|12085.83|12085.83|12085.83|12083.71|12083.71|0
1738853170000|2025-02-06 14:46:10|12087.86|12087.86|12087.86|12087.86|12087.86|12087.86|12087.86|12087.86|0
1738853200000|2025-02-06 14:46:40|12085.83|12085.83|12083.8|12083.8|12087.86|12087.86|12083.8|12083.8|0
1738853220000|2025-02-06 14:47:00|12081.98|12081.98|12081.98|12081.98|12081.98|12081.98|12081.98|12081.98|0
1738853240000|2025-02-06 14:47:20|12086.05|12086.05|12086.05|12086.05|12086.05|12086.05|12086.05|12086.05|0
1738853250000|2025-02-06 14:47:30|12086.35|12086.35|12083.03|12083.03|12086.66|12086.66|12083.03|12083.03|0
1738853270000|2025-02-06 14:47:50|12081|12081|12081|12081|12081|12081|12081|12081|0
1738853280000|2025-02-06 14:48:00|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|0
1738853290000|2025-02-06 14:48:10|12078.88|12078.88|12080.69|12080.69|12080.69|12080.69|12078.88|12078.88|0
1738853300000|2025-02-06 14:48:20|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|0
1738853320000|2025-02-06 14:48:40|12082.2|12082.2|12082.2|12082.2|12082.2|12082.2|12082.2|12082.2|0
1738853330000|2025-02-06 14:48:50|12082.5|12082.5|12084.32|12084.32|12084.32|12084.32|12082.5|12082.5|0
1738853340000|2025-02-06 14:49:00|12084.44|12084.44|12091.15|12091.15|12091.15|12091.15|12084.44|12084.44|0
1738853350000|2025-02-06 14:49:10|12090.93|12090.93|12094.56|12094.56|12094.56|12094.56|12090.93|12090.93|0
1738853360000|2025-02-06 14:49:20|12090.93|12090.93|12092.74|12092.74|12092.74|12092.74|12090.93|12090.93|0
1738853370000|2025-02-06 14:49:30|12090.71|12090.71|12090.71|12090.71|12090.71|12090.71|12090.71|12090.71|0
1738853380000|2025-02-06 14:49:40|12086.86|12086.86|12086.56|12086.56|12086.86|12086.86|12086.56|12086.56|0
1738853400000|2025-02-06 14:50:00|12088.59|12088.59|12090.4|12090.4|12090.4|12090.4|12088.59|12088.59|0
1738853410000|2025-02-06 14:50:10|12088.59|12088.59|12088.59|12088.59|12088.59|12088.59|12088.59|12088.59|0
1738853420000|2025-02-06 14:50:20|12088.89|12088.89|12088.89|12088.89|12088.89|12088.89|12088.89|12088.89|0
1738853430000|2025-02-06 14:50:30|12086.86|12086.86|12086.86|12086.86|12086.86|12086.86|12086.86|12086.86|0
1738853440000|2025-02-06 14:50:40|12084.83|12084.83|12087.78|12087.78|12087.78|12087.78|12084.83|12084.83|0
1738853450000|2025-02-06 14:50:50|12087.17|12087.17|12086.86|12086.86|12087.17|12087.17|12086.86|12086.86|0
1738853460000|2025-02-06 14:51:00|12089.2|12089.2|12089.2|12089.2|12089.2|12089.2|12089.2|12089.2|0
1738853470000|2025-02-06 14:51:10|12088.89|12088.89|12088.89|12088.89|12088.89|12088.89|12088.89|12088.89|0
1738853480000|2025-02-06 14:51:20|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|0
1738853490000|2025-02-06 14:51:30|12088.89|12088.89|12088.59|12088.59|12088.89|12088.89|12088.29|12088.29|0
1738853500000|2025-02-06 14:51:40|12090.63|12090.63|12092.66|12092.66|12092.66|12092.66|12090.63|12090.63|0
1738853520000|2025-02-06 14:52:00|12094.69|12094.69|12090.84|12090.84|12094.69|12094.69|12090.84|12090.84|0
1738853530000|2025-02-06 14:52:10|12089.03|12089.03|12089.03|12089.03|12089.03|12089.03|12089.03|12089.03|0
1738853540000|2025-02-06 14:52:20|12084.96|12084.96|12089.03|12089.03|12089.03|12089.03|12084.96|12084.96|0
1738853550000|2025-02-06 14:52:30|12088.79|12088.79|12088.79|12088.79|12088.79|12088.79|12088.79|12088.79|0
1738853560000|2025-02-06 14:52:40|12086.76|12086.76|12089|12089|12089|12089|12086.76|12086.76|0
1738853570000|2025-02-06 14:52:50|12091.03|12091.03|12092.54|12092.54|12092.85|12092.85|12091.03|12091.03|0
1738853580000|2025-02-06 14:53:00|12094.35|12094.35|12096.49|12096.49|12096.49|12096.49|12094.35|12094.35|0
1738853590000|2025-02-06 14:53:10|12092.86|12092.86|12092.86|12092.86|12092.86|12092.86|12092.56|12092.56|0
1738853600000|2025-02-06 14:53:20|12094.68|12094.68|12092.61|12092.61|12094.84|12094.84|12092.61|12092.61|0
1738853610000|2025-02-06 14:53:30|12092.91|12092.91|12095.86|12095.86|12095.86|12095.86|12092.91|12092.91|0
1738853620000|2025-02-06 14:53:40|12095.56|12095.56|12095.56|12095.56|12095.56|12095.56|12095.56|12095.56|0
1738853640000|2025-02-06 14:54:00|12095.25|12095.25|12097.07|12097.07|12097.07|12097.07|12095.25|12095.25|0
1738853660000|2025-02-06 14:54:20|12095.25|12095.25|12095.25|12095.25|12095.25|12095.25|12095.25|12095.25|0
1738853670000|2025-02-06 14:54:30|12093.22|12093.22|12093.22|12093.22|12093.22|12093.22|12093.22|12093.22|0
1738853690000|2025-02-06 14:54:50|12092.91|12092.91|12092.91|12092.91|12092.91|12092.91|12092.91|12092.91|0
1738853700000|2025-02-06 14:55:00|12093.22|12093.22|12089.29|12089.29|12093.22|12093.22|12089.29|12089.29|0
1738853720000|2025-02-06 14:55:20|12087.47|12087.47|12081.59|12081.59|12087.47|12087.47|12081.59|12081.59|0
1738853730000|2025-02-06 14:55:30|12085.66|12085.66|12085.66|12085.66|12085.66|12085.66|12085.66|12085.66|0
1738853740000|2025-02-06 14:55:40|12089.29|12089.29|12091.32|12091.32|12091.32|12091.32|12089.29|12089.29|0
1738853760000|2025-02-06 14:56:00|12091.92|12091.92|12092.77|12092.77|12092.77|12092.77|12091.92|12091.92|0
1738853770000|2025-02-06 14:56:10|12093.68|12093.68|12097.75|12097.75|12097.75|12097.75|12093.68|12093.68|0
1738853800000|2025-02-06 14:56:40|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|0
1738853810000|2025-02-06 14:56:50|12095.1|12095.1|12095.1|12095.1|12095.1|12095.1|12095.1|12095.1|0
1738853820000|2025-02-06 14:57:00|12096.92|12096.92|12096.92|12096.92|12096.92|12096.92|12096.92|12096.92|0
1738853830000|2025-02-06 14:57:10|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|0
1738853850000|2025-02-06 14:57:30|12100.98|12100.98|12098.95|12098.95|12100.98|12100.98|12098.95|12098.95|0
1738853890000|2025-02-06 14:58:10|12098.65|12098.65|12098.34|12098.34|12098.65|12098.65|12098.34|12098.34|0
1738853940000|2025-02-06 14:59:00|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|0
1738853960000|2025-02-06 14:59:20|12100.27|12100.27|12102.31|12102.31|12102.31|12102.31|12100.27|12100.27|0
1738853990000|2025-02-06 14:59:50|12102.43|12102.43|12104.48|12104.48|12104.48|12104.48|12102.43|12102.43|0
1738854000000|2025-02-06 15:00:00|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|12106.2|12106.2|0
1738854010000|2025-02-06 15:00:10|12104.7|12104.7|12104.39|12104.39|12107.03|12107.03|12104.39|12104.39|0
1738854030000|2025-02-06 15:00:30|12106.42|12106.42|12108.85|12108.85|12108.85|12108.85|12106.42|12106.42|0
1738854040000|2025-02-06 15:00:40|12110.66|12110.66|12112.7|12112.7|12112.7|12112.7|12110.66|12110.66|0
1738854050000|2025-02-06 15:00:50|12114.73|12114.73|12116.85|12116.85|12116.85|12116.85|12114.73|12114.73|0
1738854060000|2025-02-06 15:01:00|12118.88|12118.88|12122.73|12122.73|12122.73|12122.73|12118.88|12118.88|0
1738854070000|2025-02-06 15:01:10|12120.91|12120.91|12116.6|12116.6|12120.91|12120.91|12116.6|12116.6|0
1738854080000|2025-02-06 15:01:20|12120.67|12120.67|12122.48|12122.48|12122.48|12122.48|12120.67|12120.67|0
1738854090000|2025-02-06 15:01:30|12120.45|12120.45|12118.3|12118.3|12120.45|12120.45|12118.3|12118.3|0
1738854100000|2025-02-06 15:01:40|12119.21|12119.21|12115.89|12115.89|12119.21|12119.21|12115.58|12115.58|0
1738854120000|2025-02-06 15:02:00|12117.7|12117.7|12118.21|12118.21|12118.21|12118.21|12117.6|12117.6|0
1738854130000|2025-02-06 15:02:10|12122.06|12122.06|12125.3|12125.3|12125.91|12125.91|12122.06|12122.06|0
1738854140000|2025-02-06 15:02:20|12124.69|12124.69|12124.99|12124.99|12124.99|12124.99|12124.69|12124.69|0
1738854160000|2025-02-06 15:02:40|12127.02|12127.02|12126.81|12126.81|12127.02|12127.02|12124.99|12124.99|0
1738854170000|2025-02-06 15:02:50|12124.99|12124.99|12124.99|12124.99|12124.99|12124.99|12124.99|12124.99|0
1738854180000|2025-02-06 15:03:00|12122.96|12122.96|12119.33|12119.33|12122.96|12122.96|12119.33|12119.33|0
1738854200000|2025-02-06 15:03:20|12119.02|12119.02|12118.72|12118.72|12119.02|12119.02|12118.72|12118.72|0
1738854220000|2025-02-06 15:03:40|12119.02|12119.02|12113.06|12113.06|12119.02|12119.02|12113.06|12113.06|0
1738854230000|2025-02-06 15:03:50|12112.76|12112.76|12112.76|12112.76|12112.76|12112.76|12112.76|12112.76|0
1738854240000|2025-02-06 15:04:00|12114.57|12114.57|12114.57|12114.57|12116.38|12116.38|12114.57|12114.57|0
1738854250000|2025-02-06 15:04:10|12112.54|12112.54|12108.69|12108.69|12112.54|12112.54|12106.88|12106.88|0
1738854270000|2025-02-06 15:04:30|12106.66|12106.66|12106.66|12106.66|12106.66|12106.66|12106.66|12106.66|0
1738854290000|2025-02-06 15:04:50|12106.54|12106.54|12106.12|12106.12|12106.54|12106.54|12106.12|12106.12|0
1738854300000|2025-02-06 15:05:00|12104.3|12104.3|12104.3|12104.3|12104.3|12104.3|12104.3|12104.3|0
1738854310000|2025-02-06 15:05:10|12104.14|12104.14|12104.14|12104.14|12104.14|12104.14|12104.14|12104.14|0
1738854320000|2025-02-06 15:05:20|12102.11|12102.11|12101.99|12101.99|12102.11|12102.11|12101.99|12101.99|0
1738854340000|2025-02-06 15:05:40|12104.02|12104.02|12104.63|12104.63|12104.63|12104.63|12104.02|12104.02|0
1738854360000|2025-02-06 15:06:00|12101|12101|12097.21|12097.21|12101|12101|12097.21|12097.21|0
1738854370000|2025-02-06 15:06:10|12095.4|12095.4|12095.4|12095.4|12095.4|12095.4|12095.4|12095.4|0
1738854380000|2025-02-06 15:06:20|12097.74|12097.74|12099.77|12099.77|12099.77|12099.77|12097.74|12097.74|0
1738854390000|2025-02-06 15:06:30|12099.93|12099.93|12099.93|12099.93|12099.93|12099.93|12099.93|12099.93|0
1738854400000|2025-02-06 15:06:40|12100.1|12100.1|12105.98|12105.98|12105.98|12105.98|12100.1|12100.1|0
1738854410000|2025-02-06 15:06:50|12105.81|12105.81|12105.81|12105.81|12105.81|12105.81|12105.81|12105.81|0
1738854420000|2025-02-06 15:07:00|12105.51|12105.51|12103.48|12103.48|12105.51|12105.51|12103.48|12103.48|0
1738854430000|2025-02-06 15:07:10|12103.31|12103.31|12099.38|12099.38|12103.31|12103.31|12099.38|12099.38|0
1738854440000|2025-02-06 15:07:20|12103.54|12103.54|12103.54|12103.54|12103.54|12103.54|12103.54|12103.54|0
1738854450000|2025-02-06 15:07:30|12105.57|12105.57|12105.57|12105.57|12105.57|12105.57|12105.57|12105.57|0
1738854460000|2025-02-06 15:07:40|12107.38|12107.38|12101.6|12101.6|12107.38|12107.38|12101.6|12101.6|0
1738854470000|2025-02-06 15:07:50|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|0
1738854490000|2025-02-06 15:08:10|12103.33|12103.33|12103.03|12103.03|12103.33|12103.33|12103.03|12103.03|0
1738854500000|2025-02-06 15:08:20|12101.22|12101.22|12100.91|12100.91|12101.22|12101.22|12100.91|12100.91|0
1738854510000|2025-02-06 15:08:30|12099.1|12099.1|12098.49|12098.49|12099.1|12099.1|12098.49|12098.49|0
1738854520000|2025-02-06 15:08:40|12098.61|12098.61|12098.61|12098.61|12098.61|12098.61|12098.61|12098.61|0
1738854530000|2025-02-06 15:08:50|12100.64|12100.64|12100.95|12100.95|12102.98|12102.98|12100.64|12100.64|0
1738854540000|2025-02-06 15:09:00|12100.71|12100.71|12100.71|12100.71|12100.71|12100.71|12100.71|12100.71|0
1738854550000|2025-02-06 15:09:10|12102.75|12102.75|12108.63|12108.63|12108.63|12108.63|12102.75|12102.75|0
1738854560000|2025-02-06 15:09:20|12110.66|12110.66|12110.92|12110.92|12110.96|12110.96|12110.66|12110.66|0
1738854570000|2025-02-06 15:09:30|12112.95|12112.95|12118.62|12118.62|12118.62|12118.62|12112.95|12112.95|0
1738854580000|2025-02-06 15:09:40|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|0
1738854590000|2025-02-06 15:09:50|12117.13|12117.13|12116.96|12116.96|12117.13|12117.13|12116.96|12116.96|0
1738854600000|2025-02-06 15:10:00|12114.93|12114.93|12110.86|12110.86|12114.93|12114.93|12110.86|12110.86|0
1738854610000|2025-02-06 15:10:10|12108.83|12108.83|12108.53|12108.53|12108.83|12108.83|12106.8|12106.8|0
1738854620000|2025-02-06 15:10:20|12108.83|12108.83|12108.83|12108.83|12108.83|12108.83|12108.83|12108.83|0
1738854630000|2025-02-06 15:10:30|12112.9|12112.9|12112.9|12112.9|12112.9|12112.9|12112.9|12112.9|0
1738854650000|2025-02-06 15:10:50|12114.93|12114.93|12115.23|12115.23|12115.23|12115.23|12114.93|12114.93|0
1738854670000|2025-02-06 15:11:10|12117.27|12117.27|12119.38|12119.38|12119.38|12119.38|12117.27|12117.27|0
1738854680000|2025-02-06 15:11:20|12119.69|12119.69|12123.7|12123.7|12123.7|12123.7|12119.69|12119.69|0
1738854690000|2025-02-06 15:11:30|12121.88|12121.88|12121.88|12121.88|12121.88|12121.88|12121.88|12121.88|0
1738854700000|2025-02-06 15:11:40|12120.07|12120.07|12120.07|12120.07|12120.07|12120.07|12120.07|12120.07|0
1738854710000|2025-02-06 15:11:50|12122.1|12122.1|12122.41|12122.41|12122.41|12122.41|12122.1|12122.1|0
1738854720000|2025-02-06 15:12:00|12120.38|12120.38|12118.56|12118.56|12120.38|12120.38|12118.56|12118.56|0
1738854730000|2025-02-06 15:12:10|12116.53|12116.53|12116.83|12116.83|12116.83|12116.83|12116.53|12116.53|0
1738854740000|2025-02-06 15:12:20|12113.21|12113.21|12113.21|12113.21|12113.21|12113.21|12113.21|12113.21|0
1738854750000|2025-02-06 15:12:30|12112.9|12112.9|12114.71|12114.71|12116.53|12116.53|12112.9|12112.9|0
1738854760000|2025-02-06 15:12:40|12116.75|12116.75|12116.75|12116.75|12116.75|12116.75|12116.75|12116.75|0
1738854810000|2025-02-06 15:13:30|12116.63|12116.63|12114.82|12114.82|12116.63|12116.63|12114.82|12114.82|0
1738854820000|2025-02-06 15:13:40|12116.85|12116.85|12120.78|12120.78|12120.78|12120.78|12116.85|12116.85|0
1738854830000|2025-02-06 15:13:50|12122.81|12122.81|12124.63|12124.63|12124.63|12124.63|12122.81|12122.81|0
1738854840000|2025-02-06 15:14:00|12124.93|12124.93|12121.3|12121.3|12124.93|12124.93|12121.3|12121.3|0
1738854850000|2025-02-06 15:14:10|12115.2|12115.2|12112.79|12112.79|12115.2|12115.2|12112.79|12112.79|0
1738854870000|2025-02-06 15:14:30|12112.95|12112.95|12111.13|12111.13|12112.95|12112.95|12111.13|12111.13|0
1738854880000|2025-02-06 15:14:40|12110.83|12110.83|12112.65|12112.65|12112.65|12112.65|12110.83|12110.83|0
1738854890000|2025-02-06 15:14:50|12112.88|12112.88|12112.72|12112.72|12112.88|12112.88|12112.72|12112.72|0
1738854900000|2025-02-06 15:15:00|12110.69|12110.69|12110.69|12110.69|12110.69|12110.69|12110.69|12110.69|0
1738854910000|2025-02-06 15:15:10|12114.32|12114.32|12121.92|12121.92|12121.92|12121.92|12114.01|12114.01|0
1738854920000|2025-02-06 15:15:20|12123.74|12123.74|12121.92|12121.92|12125.55|12125.55|12121.92|12121.92|0
1738854930000|2025-02-06 15:15:30|12120.11|12120.11|12120.11|12120.11|12120.11|12120.11|12120.11|12120.11|0
1738854950000|2025-02-06 15:15:50|12116.48|12116.48|12116.36|12116.36|12116.48|12116.48|12116.36|12116.36|0
1738854970000|2025-02-06 15:16:10|12116.97|12116.97|12119.01|12119.01|12119.01|12119.01|12116.97|12116.97|0
1738854980000|2025-02-06 15:16:20|12122.63|12122.63|12120.82|12120.82|12122.63|12122.63|12120.82|12120.82|0
1738854990000|2025-02-06 15:16:30|12118.79|12118.79|12118.79|12118.79|12118.79|12118.79|12118.79|12118.79|0
1738855000000|2025-02-06 15:16:40|12118.48|12118.48|12116.14|12116.14|12118.48|12118.48|12116.14|12116.14|0
1738855010000|2025-02-06 15:16:50|12114.33|12114.33|12114.33|12114.33|12114.33|12114.33|12114.33|12114.33|0
1738855030000|2025-02-06 15:17:10|12112.52|12112.52|12110.7|12110.7|12112.52|12112.52|12110.1|12110.1|0
1738855050000|2025-02-06 15:17:30|12112.74|12112.74|12113.65|12113.65|12115.47|12115.47|12112.74|12112.74|0
1738855060000|2025-02-06 15:17:40|12113.96|12113.96|12113.65|12113.65|12113.96|12113.96|12113.65|12113.65|0
1738855070000|2025-02-06 15:17:50|12113.35|12113.35|12113.35|12113.35|12113.35|12113.35|12113.35|12113.35|0
1738855080000|2025-02-06 15:18:00|12111.31|12111.31|12111.31|12111.31|12111.31|12111.31|12111.31|12111.31|0
1738855090000|2025-02-06 15:18:10|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|0
1738855110000|2025-02-06 15:18:30|12109.6|12109.6|12109.6|12109.6|12109.72|12109.72|12109.6|12109.6|0
1738855120000|2025-02-06 15:18:40|12113.67|12113.67|12115.6|12115.6|12115.6|12115.6|12113.67|12113.67|0
1738855130000|2025-02-06 15:18:50|12117.63|12117.63|12117.75|12117.75|12117.75|12117.75|12117.63|12117.63|0
1738855180000|2025-02-06 15:19:40|12117.51|12117.51|12117.51|12117.51|12117.51|12117.51|12117.51|12117.51|0
1738855200000|2025-02-06 15:20:00|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|0
1738855220000|2025-02-06 15:20:20|12114|12114|12114|12114|12114|12114|12114|12114|0
1738855240000|2025-02-06 15:20:40|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|0
1738855270000|2025-02-06 15:21:10|12114|12114|12114|12114|12114|12114|12114|12114|0
1738855290000|2025-02-06 15:21:30|12111.97|12111.97|12114|12114|12114|12114|12111.97|12111.97|0
1738855300000|2025-02-06 15:21:40|12115.82|12115.82|12114.91|12114.91|12115.82|12115.82|12113.1|12113.1|0
1738855310000|2025-02-06 15:21:50|12118.54|12118.54|12120.57|12120.57|12120.57|12120.57|12118.54|12118.54|0
1738855320000|2025-02-06 15:22:00|12120.25|12120.25|12120.25|12120.25|12120.25|12120.25|12120.25|12120.25|0
1738855330000|2025-02-06 15:22:10|12116.62|12116.62|12116.92|12116.92|12116.92|12116.92|12116.62|12116.62|0
1738855350000|2025-02-06 15:22:30|12117.24|12117.24|12117.24|12117.24|12117.24|12117.24|12117.24|12117.24|0
1738855360000|2025-02-06 15:22:40|12121.31|12121.31|12121.62|12121.62|12121.62|12121.62|12121.31|12121.31|0
1738855380000|2025-02-06 15:23:00|12123.43|12123.43|12127.5|12127.5|12127.5|12127.5|12123.43|12123.43|0
1738855390000|2025-02-06 15:23:10|12123.43|12123.43|12123.43|12123.43|12123.43|12123.43|12123.43|12123.43|0
1738855400000|2025-02-06 15:23:20|12121.4|12121.4|12121.4|12121.4|12121.4|12121.4|12121.4|12121.4|0
1738855410000|2025-02-06 15:23:30|12121.09|12121.09|12112.96|12112.96|12121.09|12121.09|12112.96|12112.96|0
1738855420000|2025-02-06 15:23:40|12112.65|12112.65|12110.53|12110.53|12112.65|12112.65|12110.53|12110.53|0
1738855430000|2025-02-06 15:23:50|12112.57|12112.57|12112.57|12112.57|12112.57|12112.57|12112.57|12112.57|0
1738855440000|2025-02-06 15:24:00|12110.75|12110.75|12106.69|12106.69|12110.75|12110.75|12106.69|12106.69|0
1738855450000|2025-02-06 15:24:10|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|0
1738855460000|2025-02-06 15:24:20|12110.97|12110.97|12108.94|12108.94|12110.97|12110.97|12108.94|12108.94|0
1738855470000|2025-02-06 15:24:30|12108.63|12108.63|12110.67|12110.67|12110.67|12110.67|12108.63|12108.63|0
1738855480000|2025-02-06 15:24:40|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|0
1738855500000|2025-02-06 15:25:00|12113.01|12113.01|12111.28|12111.28|12113.31|12113.31|12111.28|12111.28|0
1738855510000|2025-02-06 15:25:10|12110.97|12110.97|12108.94|12108.94|12110.97|12110.97|12108.94|12108.94|0
1738855520000|2025-02-06 15:25:20|12110.97|12110.97|12110.97|12110.97|12110.97|12110.97|12110.97|12110.97|0
1738855530000|2025-02-06 15:25:30|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12110.75|12110.75|0
1738855540000|2025-02-06 15:25:40|12113.09|12113.09|12117.16|12117.16|12117.16|12117.16|12113.09|12113.09|0
1738855550000|2025-02-06 15:25:50|12115.13|12115.13|12115.13|12115.13|12115.13|12115.13|12115.13|12115.13|0
1738855560000|2025-02-06 15:26:00|12115.24|12115.24|12115.24|12115.24|12115.24|12115.24|12115.24|12115.24|0
1738855600000|2025-02-06 15:26:40|12115.55|12115.55|12115.55|12115.55|12115.55|12115.55|12115.55|12115.55|0
1738855610000|2025-02-06 15:26:50|12117.36|12117.36|12117.36|12117.36|12117.36|12117.36|12117.36|12117.36|0
1738855620000|2025-02-06 15:27:00|12117.2|12117.2|12117.2|12117.2|12117.2|12117.2|12117.2|12117.2|0
1738855650000|2025-02-06 15:27:30|12115.17|12115.17|12113.13|12113.13|12115.17|12115.17|12113.13|12113.13|0
1738855680000|2025-02-06 15:28:00|12115.17|12115.17|12113.35|12113.35|12115.17|12115.17|12113.35|12113.35|0
1738855690000|2025-02-06 15:28:10|12115.39|12115.39|12115.39|12115.39|12115.39|12115.39|12115.39|12115.39|0
1738855700000|2025-02-06 15:28:20|12115.27|12115.27|12115.27|12115.27|12115.27|12115.27|12115.27|12115.27|0
1738855720000|2025-02-06 15:28:40|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|0
1738855740000|2025-02-06 15:29:00|12115.27|12115.27|12115.27|12115.27|12115.27|12115.27|12113.45|12113.45|0
1738855750000|2025-02-06 15:29:10|12114.96|12114.96|12114.96|12114.96|12114.96|12114.96|12114.96|12114.96|0
1738855760000|2025-02-06 15:29:20|12115.27|12115.27|12117.08|12117.08|12117.08|12117.08|12115.27|12115.27|0
1738855790000|2025-02-06 15:29:50|12116.48|12116.48|12116.48|12116.48|12116.48|12116.48|12116.48|12116.48|0
1738855800000|2025-02-06 15:30:00|12114.45|12114.45|12114.45|12114.45|12114.45|12114.45|12114.45|12114.45|0
1738855840000|2025-02-06 15:30:40|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|0
1738855860000|2025-02-06 15:31:00|12112.23|12112.23|12122.42|12122.42|12122.42|12122.42|12111.32|12111.32|0
1738855870000|2025-02-06 15:31:10|12126.49|12126.49|12125.88|12125.88|12126.49|12126.49|12125.88|12125.88|0
1738855890000|2025-02-06 15:31:30|12126.49|12126.49|12124.67|12124.67|12126.49|12126.49|12124.67|12124.67|0
1738855910000|2025-02-06 15:31:50|12124.37|12124.37|12124.37|12124.37|12124.37|12124.37|12124.37|12124.37|0
1738855920000|2025-02-06 15:32:00|12124.06|12124.06|12122.55|12122.55|12124.06|12124.06|12122.25|12122.25|0
1738855930000|2025-02-06 15:32:10|12120.74|12120.74|12120.9|12120.9|12120.9|12120.9|12120.74|12120.74|0
1738855940000|2025-02-06 15:32:20|12118.87|12118.87|12118.73|12118.73|12118.87|12118.87|12118.56|12118.56|0
1738855990000|2025-02-06 15:33:10|12120.54|12120.54|12124.17|12124.17|12124.17|12124.17|12120.54|12120.54|0
1738856000000|2025-02-06 15:33:20|12125.98|12125.98|12125.98|12125.98|12125.98|12125.98|12125.98|12125.98|0
1738856010000|2025-02-06 15:33:30|12127.8|12127.8|12129.83|12129.83|12129.83|12129.83|12127.8|12127.8|0
1738856020000|2025-02-06 15:33:40|12133.9|12133.9|12139.57|12139.57|12139.57|12139.57|12133.9|12133.9|0
1738856030000|2025-02-06 15:33:50|12137.76|12137.76|12135.71|12135.71|12137.76|12137.76|12135.71|12135.71|0
1738856040000|2025-02-06 15:34:00|12135.41|12135.41|12133.59|12133.59|12135.41|12135.41|12133.59|12133.59|0
1738856050000|2025-02-06 15:34:10|12135.41|12135.41|12139.34|12139.34|12139.34|12139.34|12135.41|12135.41|0
1738856070000|2025-02-06 15:34:30|12139.04|12139.04|12139.04|12139.04|12139.04|12139.04|12139.04|12139.04|0
1738856080000|2025-02-06 15:34:40|12135.41|12135.41|12133.38|12133.38|12135.41|12135.41|12133.38|12133.38|0
1738856100000|2025-02-06 15:35:00|12137.01|12137.01|12137.01|12137.01|12137.01|12137.01|12137.01|12137.01|0
1738856110000|2025-02-06 15:35:10|12139.04|12139.04|12142.67|12142.67|12142.67|12142.67|12139.04|12139.04|0
1738856120000|2025-02-06 15:35:20|12140.85|12140.85|12139.04|12139.04|12140.85|12140.85|12139.04|12139.04|0
1738856160000|2025-02-06 15:36:00|12137.22|12137.22|12141.68|12141.68|12141.68|12141.68|12137.22|12137.22|0
1738856170000|2025-02-06 15:36:10|12143.49|12143.49|12143.29|12143.29|12143.49|12143.49|12143.29|12143.29|0
1738856180000|2025-02-06 15:36:20|12141.48|12141.48|12141.88|12141.88|12141.88|12141.88|12141.48|12141.48|0
1738856190000|2025-02-06 15:36:30|12140.07|12140.07|12143.91|12143.91|12143.91|12143.91|12140.07|12140.07|0
1738856210000|2025-02-06 15:36:50|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|0
1738856230000|2025-02-06 15:37:10|12141.98|12141.98|12141.98|12141.98|12141.98|12141.98|12141.98|12141.98|0
1738856250000|2025-02-06 15:37:30|12144.01|12144.01|12144.01|12144.01|12144.01|12144.01|12144.01|12144.01|0
1738856270000|2025-02-06 15:37:50|12146.05|12146.05|12146.35|12146.35|12146.35|12146.35|12146.05|12146.05|0
1738856280000|2025-02-06 15:38:00|12146.66|12146.66|12146.96|12146.96|12146.96|12146.96|12146.66|12146.66|0
1738856290000|2025-02-06 15:38:10|12149|12149|12147.49|12147.49|12149.3|12149.3|12147.49|12147.49|0
1738856310000|2025-02-06 15:38:30|12145.67|12145.67|12145.37|12145.37|12145.67|12145.67|12145.37|12145.37|0
1738856320000|2025-02-06 15:38:40|12147.18|12147.18|12147.02|12147.02|12147.18|12147.18|12147.02|12147.02|0
1738856360000|2025-02-06 15:39:20|12147.18|12147.18|12147.02|12147.02|12147.18|12147.18|12147.02|12147.02|0
1738856370000|2025-02-06 15:39:30|12147.14|12147.14|12147.02|12147.02|12147.14|12147.14|12147.02|12147.02|0
1738856380000|2025-02-06 15:39:40|12146.72|12146.72|12146.11|12146.11|12146.72|12146.72|12146.11|12146.11|0
1738856390000|2025-02-06 15:39:50|12144.3|12144.3|12137.59|12137.59|12144.3|12144.3|12137.59|12137.59|0
1738856400000|2025-02-06 15:40:00|12135.78|12135.78|12135.35|12135.35|12135.78|12135.78|12135.35|12135.35|0
1738856420000|2025-02-06 15:40:20|12131.72|12131.72|12131.72|12131.72|12131.72|12131.72|12131.72|12131.72|0
1738856430000|2025-02-06 15:40:30|12129.69|12129.69|12131.81|12131.81|12131.81|12131.81|12129.69|12129.69|0
1738856440000|2025-02-06 15:40:40|12133.84|12133.84|12137.69|12137.69|12137.69|12137.69|12133.84|12133.84|0
1738856450000|2025-02-06 15:40:50|12137.57|12137.57|12135.66|12135.66|12137.69|12137.69|12135.66|12135.66|0
1738856470000|2025-02-06 15:41:10|12139.72|12139.72|12140.64|12140.64|12140.64|12140.64|12139.72|12139.72|0
1738856510000|2025-02-06 15:41:50|12140.52|12140.52|12140.52|12140.52|12140.52|12140.52|12140.52|12140.52|0
1738856520000|2025-02-06 15:42:00|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|0
1738856530000|2025-02-06 15:42:10|12144.15|12144.15|12144.15|12144.15|12144.15|12144.15|12144.15|12144.15|0
1738856570000|2025-02-06 15:42:50|12142.12|12142.12|12144.15|12144.15|12144.15|12144.15|12142.12|12142.12|0
1738856580000|2025-02-06 15:43:00|12142.12|12142.12|12140.3|12140.3|12142.12|12142.12|12140.3|12140.3|0
1738856630000|2025-02-06 15:43:50|12140.61|12140.61|12140.61|12140.61|12140.61|12140.61|12140.61|12140.61|0
1738856640000|2025-02-06 15:44:00|12143.56|12143.56|12143.56|12143.56|12143.56|12143.56|12143.56|12143.56|0
1738856650000|2025-02-06 15:44:10|12144.47|12144.47|12144.17|12144.17|12144.47|12144.47|12144.17|12144.17|0
1738856670000|2025-02-06 15:44:30|12142.13|12142.13|12142.13|12142.13|12142.13|12142.13|12142.13|12142.13|0
1738856680000|2025-02-06 15:44:40|12142.23|12142.23|12142.23|12142.23|12142.23|12142.23|12142.23|12142.23|0
1738856690000|2025-02-06 15:44:50|12144.05|12144.05|12144.05|12144.05|12144.05|12144.05|12144.05|12144.05|0
1738856700000|2025-02-06 15:45:00|12144.65|12144.65|12144.65|12144.65|12144.65|12144.65|12144.65|12144.65|0
1738856720000|2025-02-06 15:45:20|12142.84|12142.84|12142.84|12142.84|12142.84|12142.84|12142.84|12142.84|0
1738856730000|2025-02-06 15:45:30|12143.44|12143.44|12143.44|12143.44|12143.44|12143.44|12143.44|12143.44|0
1738856780000|2025-02-06 15:46:20|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|0
1738856790000|2025-02-06 15:46:30|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|0
1738856800000|2025-02-06 15:46:40|12139.47|12139.47|12139.47|12139.47|12139.47|12139.47|12139.47|12139.47|0
1738856820000|2025-02-06 15:47:00|12141.51|12141.51|12143.54|12143.54|12143.54|12143.54|12141.51|12141.51|0
1738856830000|2025-02-06 15:47:10|12147.17|12147.17|12147.17|12147.17|12147.17|12147.17|12147.17|12147.17|0
1738856840000|2025-02-06 15:47:20|12145.36|12145.36|12143.54|12143.54|12145.36|12145.36|12143.54|12143.54|0
1738856860000|2025-02-06 15:47:40|12145.57|12145.57|12152.15|12152.15|12152.15|12152.15|12145.57|12145.57|0
1738856880000|2025-02-06 15:48:00|12150.12|12150.12|12150|12150|12150.12|12150.12|12150|12150|0
1738856910000|2025-02-06 15:48:30|12148.19|12148.19|12148.19|12148.19|12148.19|12148.19|12148.19|12148.19|0
1738856920000|2025-02-06 15:48:40|12150|12150|12145.63|12145.63|12150|12150|12145.63|12145.63|0
1738856930000|2025-02-06 15:48:50|12147.66|12147.66|12147.66|12147.66|12147.66|12147.66|12147.66|12147.66|0
1738856940000|2025-02-06 15:49:00|12151.73|12151.73|12149.69|12149.69|12151.73|12151.73|12149.69|12149.69|0
1738856950000|2025-02-06 15:49:10|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|0
1738856970000|2025-02-06 15:49:30|12149.69|12149.69|12147.36|12147.36|12149.69|12149.69|12147.36|12147.36|0
1738856990000|2025-02-06 15:49:50|12150.98|12150.98|12150.98|12150.98|12150.98|12150.98|12150.98|12150.98|0
1738857000000|2025-02-06 15:50:00|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|0
1738857010000|2025-02-06 15:50:10|12147.14|12147.14|12149.17|12149.17|12149.17|12149.17|12147.14|12147.14|0
1738857020000|2025-02-06 15:50:20|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|0
1738857030000|2025-02-06 15:50:30|12147.05|12147.05|12143.2|12143.2|12147.05|12147.05|12143.2|12143.2|0
1738857040000|2025-02-06 15:50:40|12141.39|12141.39|12141.39|12141.39|12141.39|12141.39|12141.39|12141.39|0
1738857050000|2025-02-06 15:50:50|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|0
1738857080000|2025-02-06 15:51:20|12139.05|12139.05|12139.05|12139.05|12139.05|12139.05|12139.05|12139.05|0
1738857090000|2025-02-06 15:51:30|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|0
1738857110000|2025-02-06 15:51:50|12139.66|12139.66|12139.66|12139.66|12139.66|12139.66|12139.66|12139.66|0
1738857120000|2025-02-06 15:52:00|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|0
1738857130000|2025-02-06 15:52:10|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|0
1738857150000|2025-02-06 15:52:30|12139.79|12139.79|12139.79|12139.79|12139.79|12139.79|12139.79|12139.79|0
1738857170000|2025-02-06 15:52:50|12140.1|12140.1|12140.4|12140.4|12140.4|12140.4|12140.1|12140.1|0
1738857180000|2025-02-06 15:53:00|12140.1|12140.1|12139.79|12139.79|12140.1|12140.1|12139.79|12139.79|0
1738857190000|2025-02-06 15:53:10|12139.59|12139.59|12139.49|12139.49|12139.59|12139.59|12139.49|12139.49|0
1738857200000|2025-02-06 15:53:20|12139.8|12139.8|12141.83|12141.83|12141.83|12141.83|12139.8|12139.8|0
1738857220000|2025-02-06 15:53:40|12141.73|12141.73|12141.73|12141.73|12141.73|12141.73|12141.73|12141.73|0
1738857240000|2025-02-06 15:54:00|12139.7|12139.7|12139.7|12139.7|12140|12140|12139.7|12139.7|0
1738857300000|2025-02-06 15:55:00|12137.66|12137.66|12137.66|12137.66|12137.66|12137.66|12137.66|12137.66|0
1738857310000|2025-02-06 15:55:10|12137.97|12137.97|12137.85|12137.85|12137.97|12137.97|12137.85|12137.85|0
1738857320000|2025-02-06 15:55:20|12139.66|12139.66|12139.36|12139.36|12139.66|12139.66|12139.36|12139.36|0
1738857340000|2025-02-06 15:55:40|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|12141.4|0
1738857360000|2025-02-06 15:56:00|12137.77|12137.77|12135.95|12135.95|12137.77|12137.77|12135.95|12135.95|0
1738857370000|2025-02-06 15:56:10|12134.14|12134.14|12133.53|12133.53|12134.14|12134.14|12133.53|12133.53|0
1738857380000|2025-02-06 15:56:20|12133.84|12133.84|12133.84|12133.84|12133.84|12133.84|12133.84|12133.84|0
1738857400000|2025-02-06 15:56:40|12133.72|12133.72|12133.84|12133.84|12133.84|12133.84|12133.72|12133.72|0
1738857440000|2025-02-06 15:57:20|12133.53|12133.53|12133.37|12133.37|12133.53|12133.53|12133.37|12133.37|0
1738857470000|2025-02-06 15:57:50|12135.18|12135.18|12135.18|12135.18|12135.18|12135.18|12135.18|12135.18|0
1738857480000|2025-02-06 15:58:00|12135.49|12135.49|12139.73|12139.73|12139.73|12139.73|12135.49|12135.49|0
1738857500000|2025-02-06 15:58:20|12140.03|12140.03|12140.03|12140.03|12140.03|12140.03|12140.03|12140.03|0
1738857510000|2025-02-06 15:58:30|12139.73|12139.73|12139.73|12139.73|12139.73|12139.73|12139.73|12139.73|0
1738857520000|2025-02-06 15:58:40|12136.1|12136.1|12136.1|12136.1|12136.1|12136.1|12136.1|12136.1|0
1738857530000|2025-02-06 15:58:50|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|0
1738857540000|2025-02-06 15:59:00|12133.76|12133.76|12134.37|12134.37|12134.37|12134.37|12133.76|12133.76|0
1738857560000|2025-02-06 15:59:20|12136.4|12136.4|12136.1|12136.1|12136.4|12136.4|12136.1|12136.1|0
1738857570000|2025-02-06 15:59:30|12134.29|12134.29|12133.99|12133.99|12134.29|12134.29|12133.99|12133.99|0
1738857580000|2025-02-06 15:59:40|12132.17|12132.17|12131.99|12131.99|12132.29|12132.29|12131.99|12131.99|0
1738857590000|2025-02-06 15:59:50|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|0
1738857600000|2025-02-06 16:00:00|12130.17|12130.17|12130.17|12130.17|12130.17|12130.17|12130.17|12130.17|0
1738857610000|2025-02-06 16:00:10|12129.56|12129.56|12129.26|12129.26|12129.56|12129.56|12129.26|12129.26|0
1738857620000|2025-02-06 16:00:20|12129.56|12129.56|12129.56|12129.56|12129.56|12129.56|12129.56|12129.56|0
1738857660000|2025-02-06 16:01:00|12131.59|12131.59|12131.59|12131.59|12131.9|12131.9|12131.59|12131.59|0
1738857670000|2025-02-06 16:01:10|12129.78|12129.78|12129.78|12129.78|12129.78|12129.78|12129.78|12129.78|0
1738857690000|2025-02-06 16:01:30|12129.48|12129.48|12131.51|12131.51|12131.51|12131.51|12129.48|12129.48|0
1738857720000|2025-02-06 16:02:00|12131.81|12131.81|12131.81|12131.81|12131.81|12131.81|12131.81|12131.81|0
1738857750000|2025-02-06 16:02:30|12131.51|12131.51|12131.51|12131.51|12131.51|12131.51|12129.48|12129.48|0
1738857760000|2025-02-06 16:02:40|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|12133.54|0
1738857770000|2025-02-06 16:02:50|12133.84|12133.84|12133.84|12133.84|12133.84|12133.84|12133.84|12133.84|0
1738857800000|2025-02-06 16:03:20|12131.81|12131.81|12131.81|12131.81|12131.81|12131.81|12131.81|12131.81|0
1738857810000|2025-02-06 16:03:30|12131.71|12131.71|12131.71|12131.71|12131.71|12131.71|12131.71|12131.71|0
1738857830000|2025-02-06 16:03:50|12131.1|12131.1|12131.1|12131.1|12131.1|12131.1|12131.1|12131.1|0
1738857840000|2025-02-06 16:04:00|12131.4|12131.4|12131.2|12131.2|12131.4|12131.4|12131.1|12131.1|0
1738857850000|2025-02-06 16:04:10|12131.08|12131.08|12131.08|12131.08|12131.08|12131.08|12131.08|12131.08|0
1738857860000|2025-02-06 16:04:20|12130.78|12130.78|12130.48|12130.48|12130.78|12130.78|12130.48|12130.48|0
1738857870000|2025-02-06 16:04:30|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|0
1738857880000|2025-02-06 16:04:40|12128.14|12128.14|12128.14|12128.14|12128.14|12128.14|12128.14|12128.14|0
1738857890000|2025-02-06 16:04:50|12127.84|12127.84|12127.54|12127.54|12127.84|12127.84|12127.54|12127.54|0
1738857900000|2025-02-06 16:05:00|12125.72|12125.72|12125.12|12125.12|12125.72|12125.72|12125.12|12125.12|0
1738857910000|2025-02-06 16:05:10|12124.81|12124.81|12125.72|12125.72|12125.72|12125.72|12124.81|12124.81|0
1738857920000|2025-02-06 16:05:20|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|0
1738857930000|2025-02-06 16:05:30|12123.8|12123.8|12124.11|12124.11|12124.11|12124.11|12123.8|12123.8|0
1738857970000|2025-02-06 16:06:10|12124.41|12124.41|12126.44|12126.44|12126.44|12126.44|12124.41|12124.41|0
1738857990000|2025-02-06 16:06:30|12128.26|12128.26|12128.26|12128.26|12128.26|12128.26|12128.26|12128.26|0
1738858000000|2025-02-06 16:06:40|12127.95|12127.95|12127.65|12127.65|12127.95|12127.95|12127.65|12127.65|0
1738858010000|2025-02-06 16:06:50|12125.83|12125.83|12125.83|12125.83|12125.83|12125.83|12125.83|12125.83|0
1738858020000|2025-02-06 16:07:00|12127.86|12127.86|12127.56|12127.56|12127.86|12127.86|12127.56|12127.56|0
1738858040000|2025-02-06 16:07:20|12127.25|12127.25|12127.25|12127.25|12127.25|12127.25|12127.25|12127.25|0
1738858060000|2025-02-06 16:07:40|12127.86|12127.86|12128.17|12128.17|12128.17|12128.17|12127.86|12127.86|0
1738858070000|2025-02-06 16:07:50|12128.47|12128.47|12128.47|12128.47|12128.47|12128.47|12128.47|12128.47|0
1738858090000|2025-02-06 16:08:10|12128.78|12128.78|12132.62|12132.62|12132.62|12132.62|12128.78|12128.78|0
1738858100000|2025-02-06 16:08:20|12134.44|12134.44|12134.13|12134.13|12134.44|12134.44|12134.13|12134.13|0
1738858150000|2025-02-06 16:09:10|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|0
1738858220000|2025-02-06 16:10:20|12130.29|12130.29|12132.92|12132.92|12132.92|12132.92|12130.29|12130.29|0
1738858230000|2025-02-06 16:10:30|12134.96|12134.96|12132.92|12132.92|12134.96|12134.96|12132.92|12132.92|0
1738858240000|2025-02-06 16:10:40|12130.89|12130.89|12132.92|12132.92|12132.92|12132.92|12130.89|12130.89|0
1738858250000|2025-02-06 16:10:50|12133.04|12133.04|12133.04|12133.04|12133.04|12133.04|12133.04|12133.04|0
1738858290000|2025-02-06 16:11:30|12132.92|12132.92|12132.92|12132.92|12132.92|12132.92|12132.92|12132.92|0
1738858300000|2025-02-06 16:11:40|12134.96|12134.96|12132.92|12132.92|12134.96|12134.96|12132.92|12132.92|0
1738858350000|2025-02-06 16:12:30|12133.22|12133.22|12133.53|12133.53|12133.53|12133.53|12133.22|12133.22|0
1738858360000|2025-02-06 16:12:40|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|0
1738858370000|2025-02-06 16:12:50|12131.41|12131.41|12132.02|12132.02|12132.02|12132.02|12131.41|12131.41|0
1738858390000|2025-02-06 16:13:10|12132.14|12132.14|12130.11|12130.11|12132.14|12132.14|12130.11|12130.11|0
1738858400000|2025-02-06 16:13:20|12130.41|12130.41|12133.74|12133.74|12133.74|12133.74|12130.11|12130.11|0
1738858410000|2025-02-06 16:13:30|12133.64|12133.64|12133.64|12133.64|12133.64|12133.64|12133.64|12133.64|0
1738858420000|2025-02-06 16:13:40|12133.84|12133.84|12133.84|12133.84|12133.84|12133.84|12133.84|12133.84|0
1738858460000|2025-02-06 16:14:20|12133.72|12133.72|12133.72|12133.72|12133.72|12133.72|12133.72|12133.72|0
1738858470000|2025-02-06 16:14:30|12133.56|12133.56|12131.74|12131.74|12133.56|12133.56|12131.74|12131.74|0
1738858480000|2025-02-06 16:14:40|12133.68|12133.68|12133.98|12133.98|12133.98|12133.98|12133.68|12133.68|0
1738858500000|2025-02-06 16:15:00|12134.28|12134.28|12133.67|12133.67|12134.28|12134.28|12133.67|12133.67|0
1738858530000|2025-02-06 16:15:30|12133.77|12133.77|12133.77|12133.77|12133.77|12133.77|12133.77|12133.77|0
1738858550000|2025-02-06 16:15:50|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|12133.87|0
1738858560000|2025-02-06 16:16:00|12131.84|12131.84|12130.02|12130.02|12131.84|12131.84|12130.02|12130.02|0
1738858580000|2025-02-06 16:16:20|12127.99|12127.99|12127.99|12127.99|12127.99|12127.99|12127.99|12127.99|0
1738858620000|2025-02-06 16:17:00|12127.69|12127.69|12124.36|12124.36|12127.69|12127.69|12124.06|12124.06|0
1738858650000|2025-02-06 16:17:30|12126.18|12126.18|12126.18|12126.18|12126.18|12126.18|12126.18|12126.18|0
1738858660000|2025-02-06 16:17:40|12124.36|12124.36|12124.36|12124.36|12124.36|12124.36|12124.36|12124.36|0
1738858670000|2025-02-06 16:17:50|12126.4|12126.4|12128.21|12128.21|12128.21|12128.21|12126.4|12126.4|0
1738858680000|2025-02-06 16:18:00|12126.4|12126.4|12128.73|12128.73|12128.73|12128.73|12126.4|12126.4|0
1738858710000|2025-02-06 16:18:30|12130.55|12130.55|12128.82|12128.82|12130.85|12130.85|12128.82|12128.82|0
1738858720000|2025-02-06 16:18:40|12130.63|12130.63|12132.67|12132.67|12132.67|12132.67|12130.63|12130.63|0
1738858740000|2025-02-06 16:19:00|12132.51|12132.51|12132.51|12132.51|12132.51|12132.51|12132.51|12132.51|0
1738858750000|2025-02-06 16:19:10|12132.81|12132.81|12130.57|12130.57|12132.81|12132.81|12130.57|12130.57|0
1738858760000|2025-02-06 16:19:20|12130.27|12130.27|12126.3|12126.3|12130.37|12130.37|12126.3|12126.3|0
1738858770000|2025-02-06 16:19:30|12126.61|12126.61|12124.57|12124.57|12126.61|12126.61|12124.57|12124.57|0
1738858780000|2025-02-06 16:19:40|12126.39|12126.39|12128.73|12128.73|12128.73|12128.73|12126.39|12126.39|0
1738858800000|2025-02-06 16:20:00|12132.57|12132.57|12132.57|12132.57|12132.57|12132.57|12132.57|12132.57|0
1738858820000|2025-02-06 16:20:20|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|12130.76|0
1738858830000|2025-02-06 16:20:30|12128.95|12128.95|12128.95|12128.95|12128.95|12128.95|12128.95|12128.95|0
1738858840000|2025-02-06 16:20:40|12129.25|12129.25|12129.25|12129.25|12129.25|12129.25|12129.25|12129.25|0
1738858850000|2025-02-06 16:20:50|12131.06|12131.06|12129.56|12129.56|12131.37|12131.37|12129.56|12129.56|0
1738858860000|2025-02-06 16:21:00|12129.66|12129.66|12129.49|12129.49|12129.66|12129.66|12129.49|12129.49|0
1738858870000|2025-02-06 16:21:10|12131.53|12131.53|12131.22|12131.22|12131.53|12131.53|12131.22|12131.22|0
1738858880000|2025-02-06 16:21:20|12131.38|12131.38|12131.58|12131.58|12131.58|12131.58|12131.38|12131.38|0
1738858890000|2025-02-06 16:21:30|12135.21|12135.21|12134.91|12134.91|12135.21|12135.21|12134.91|12134.91|0
1738858900000|2025-02-06 16:21:40|12134.61|12134.61|12132.79|12132.79|12134.61|12134.61|12132.79|12132.79|0
1738858910000|2025-02-06 16:21:50|12133.1|12133.1|12133.1|12133.1|12133.1|12133.1|12133.1|12133.1|0
1738858920000|2025-02-06 16:22:00|12134.91|12134.91|12134.91|12134.91|12134.91|12134.91|12134.91|12134.91|0
1738858940000|2025-02-06 16:22:20|12135.22|12135.22|12135.22|12135.22|12135.22|12135.22|12135.22|12135.22|0
1738858950000|2025-02-06 16:22:30|12135.52|12135.52|12136.12|12136.12|12136.12|12136.12|12135.52|12135.52|0
1738858960000|2025-02-06 16:22:40|12136.43|12136.43|12136.43|12136.43|12136.43|12136.43|12136.43|12136.43|0
1738858970000|2025-02-06 16:22:50|12136.53|12136.53|12136.53|12136.53|12136.53|12136.53|12136.53|12136.53|0
1738858990000|2025-02-06 16:23:10|12134.49|12134.49|12134.49|12134.49|12136.53|12136.53|12134.49|12134.49|0
1738859020000|2025-02-06 16:23:40|12132.68|12132.68|12132.68|12132.68|12134.49|12134.49|12132.68|12132.68|0
1738859050000|2025-02-06 16:24:10|12134.49|12134.49|12134.19|12134.19|12134.49|12134.49|12134.19|12134.19|0
1738859060000|2025-02-06 16:24:20|12136.23|12136.23|12136.23|12136.23|12136.23|12136.23|12136.23|12136.23|0
1738859070000|2025-02-06 16:24:30|12134.19|12134.19|12134.29|12134.29|12134.29|12134.29|12134.19|12134.19|0
1738859080000|2025-02-06 16:24:40|12134.6|12134.6|12134.6|12134.6|12134.6|12134.6|12134.6|12134.6|0
1738859090000|2025-02-06 16:24:50|12134.29|12134.29|12134.3|12134.3|12134.3|12134.3|12133.99|12133.99|0
1738859100000|2025-02-06 16:25:00|12134.6|12134.6|12134.3|12134.3|12134.6|12134.6|12134.3|12134.3|0
1738859110000|2025-02-06 16:25:10|12134.91|12134.91|12134.91|12134.91|12134.91|12134.91|12134.91|12134.91|0
1738859120000|2025-02-06 16:25:20|12134.81|12134.81|12134.81|12134.81|12134.81|12134.81|12134.81|12134.81|0
1738859130000|2025-02-06 16:25:30|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|0
1738859150000|2025-02-06 16:25:50|12134.81|12134.81|12134.81|12134.81|12134.81|12134.81|12134.81|12134.81|0
1738859160000|2025-02-06 16:26:00|12132.99|12132.99|12136.84|12136.84|12136.84|12136.84|12132.99|12132.99|0
1738859190000|2025-02-06 16:26:30|12136.53|12136.53|12134.81|12134.81|12136.53|12136.53|12134.5|12134.5|0
1738859200000|2025-02-06 16:26:40|12136.84|12136.84|12135.71|12135.71|12136.84|12136.84|12134.81|12134.81|0
1738859210000|2025-02-06 16:26:50|12133.68|12133.68|12132.17|12132.17|12133.68|12133.68|12131.86|12131.86|0
1738859220000|2025-02-06 16:27:00|12131.86|12131.86|12131.86|12131.86|12131.86|12131.86|12131.86|12131.86|0
1738859240000|2025-02-06 16:27:20|12131.56|12131.56|12131.56|12131.56|12131.56|12131.56|12131.56|12131.56|0
1738859250000|2025-02-06 16:27:30|12131.25|12131.25|12131.25|12131.25|12131.25|12131.25|12131.25|12131.25|0
1738859270000|2025-02-06 16:27:50|12130.64|12130.64|12130.64|12130.64|12130.64|12130.64|12130.64|12130.64|0
1738859280000|2025-02-06 16:28:00|12131.25|12131.25|12133.29|12133.29|12133.29|12133.29|12131.25|12131.25|0
1738859290000|2025-02-06 16:28:10|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|0
1738859300000|2025-02-06 16:28:20|12135.16|12135.16|12133.13|12133.13|12135.16|12135.16|12133.13|12133.13|0
1738859310000|2025-02-06 16:28:30|12132.82|12132.82|12132.82|12132.82|12132.82|12132.82|12132.82|12132.82|0
1738859330000|2025-02-06 16:28:50|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|0
1738859340000|2025-02-06 16:29:00|12130.48|12130.48|12132.52|12132.52|12132.52|12132.52|12130.48|12130.48|0
1738859350000|2025-02-06 16:29:10|12132.64|12132.64|12133.25|12133.25|12133.25|12133.25|12132.64|12132.64|0
1738859370000|2025-02-06 16:29:30|12135.06|12135.06|12136.98|12136.98|12136.98|12136.98|12134.94|12134.94|0
1738859380000|2025-02-06 16:29:40|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|12131.1|12131.1|0
1738859390000|2025-02-06 16:29:50|12131.31|12131.31|12134.46|12134.46|12134.46|12134.46|12128.68|12128.68|0
1738916100000|2025-02-07 08:15:00|12105.62|12105.62|12109.9|12109.9|12109.9|12109.9|12105.62|12105.62|0
1738916110000|2025-02-07 08:15:10|12105.23|12105.23|12100.85|12100.85|12105.23|12105.23|12100.85|12100.85|0
1738916120000|2025-02-07 08:15:20|12102.89|12102.89|12102.89|12102.89|12102.89|12102.89|12102.89|12102.89|0
1738916130000|2025-02-07 08:15:30|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|0
1738916170000|2025-02-07 08:16:10|12103.8|12103.8|12107.87|12107.87|12107.87|12107.87|12103.8|12103.8|0
1738916180000|2025-02-07 08:16:20|12113.31|12113.31|12115.13|12115.13|12115.13|12115.13|12113.31|12113.31|0
1738916190000|2025-02-07 08:16:30|12117.16|12117.16|12117.16|12117.16|12117.76|12117.76|12117.16|12117.16|0
1738916200000|2025-02-07 08:16:40|12119.19|12119.19|12117.38|12117.38|12119.19|12119.19|12117.38|12117.38|0
1738916210000|2025-02-07 08:16:50|12121.44|12121.44|12121.44|12121.44|12121.44|12121.44|12121.44|12121.44|0
1738916220000|2025-02-07 08:17:00|12119.63|12119.63|12119.63|12119.63|12119.63|12119.63|12119.63|12119.63|0
1738916230000|2025-02-07 08:17:10|12117.6|12117.6|12113.53|12113.53|12117.6|12117.6|12113.53|12113.53|0
1738916250000|2025-02-07 08:17:30|12114.75|12114.75|12118.08|12118.08|12118.38|12118.38|12114.75|12114.75|0
1738916260000|2025-02-07 08:17:40|12117.77|12117.77|12118.38|12118.38|12118.38|12118.38|12117.77|12117.77|0
1738916280000|2025-02-07 08:18:00|12126.51|12126.51|12128.32|12128.32|12128.32|12128.32|12126.51|12126.51|0
1738916290000|2025-02-07 08:18:10|12130.36|12130.36|12130.36|12130.36|12130.36|12130.36|12130.36|12130.36|0
1738916300000|2025-02-07 08:18:20|12132.39|12132.39|12133.3|12133.3|12133.3|12133.3|12132.39|12132.39|0
1738916310000|2025-02-07 08:18:30|12133.66|12133.66|12133.66|12133.66|12133.78|12133.78|12133.66|12133.66|0
1738916320000|2025-02-07 08:18:40|12137.29|12137.29|12144.76|12144.76|12144.76|12144.76|12137.29|12137.29|0
1738916330000|2025-02-07 08:18:50|12146.8|12146.8|12147.65|12147.65|12151.5|12151.5|12146.8|12146.8|0
1738916340000|2025-02-07 08:19:00|12149.68|12149.68|12149.68|12149.68|12149.68|12149.68|12149.68|12149.68|0
1738916350000|2025-02-07 08:19:10|12149.07|12149.07|12148.46|12148.46|12150.49|12150.49|12148.46|12148.46|0
1738916360000|2025-02-07 08:19:20|12146.65|12146.65|12146.65|12146.65|12150.71|12150.71|12146.65|12146.65|0
1738916380000|2025-02-07 08:19:40|12142.58|12142.58|12142.42|12142.42|12142.58|12142.58|12142.42|12142.42|0
1738916400000|2025-02-07 08:20:00|12140.39|12140.39|12136.54|12136.54|12140.39|12140.39|12136.54|12136.54|0
1738916410000|2025-02-07 08:20:10|12134.72|12134.72|12134.72|12134.72|12134.72|12134.72|12134.72|12134.72|0
1738916420000|2025-02-07 08:20:20|12134.42|12134.42|12136.46|12136.46|12138.49|12138.49|12134.42|12134.42|0
1738916460000|2025-02-07 08:21:00|12137.05|12137.05|12133.42|12133.42|12137.05|12137.05|12133.42|12133.42|0
1738916480000|2025-02-07 08:21:20|12133.72|12133.72|12133.72|12133.72|12133.72|12133.72|12133.72|12133.72|0
1738916490000|2025-02-07 08:21:30|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|0
1738916520000|2025-02-07 08:22:00|12130.77|12130.77|12130.77|12130.77|12130.77|12130.77|12130.77|12130.77|0
1738916530000|2025-02-07 08:22:10|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|12128.96|0
1738916540000|2025-02-07 08:22:20|12126.92|12126.92|12126.92|12126.92|12126.92|12126.92|12126.92|12126.92|0
1738916570000|2025-02-07 08:22:50|12122.86|12122.86|12120.82|12120.82|12122.86|12122.86|12120.82|12120.82|0
1738916590000|2025-02-07 08:23:10|12119.3|12119.3|12118.69|12118.69|12119.3|12119.3|12118.69|12118.69|0
1738916630000|2025-02-07 08:23:50|12118.99|12118.99|12125.59|12125.59|12125.59|12125.59|12118.99|12118.99|0
1738916640000|2025-02-07 08:24:00|12129.65|12129.65|12131.81|12131.81|12131.97|12131.97|12129.65|12129.65|0
1738916650000|2025-02-07 08:24:10|12131.64|12131.64|12131.81|12131.81|12131.81|12131.81|12131.64|12131.64|0
1738916660000|2025-02-07 08:24:20|12131.97|12131.97|12133.78|12133.78|12133.78|12133.78|12131.81|12131.81|0
1738916670000|2025-02-07 08:24:30|12131.75|12131.75|12131.75|12131.75|12131.75|12131.75|12131.75|12131.75|0
1738916700000|2025-02-07 08:25:00|12127.68|12127.68|12129.11|12129.11|12131.44|12131.44|12127.38|12127.38|0
1738916720000|2025-02-07 08:25:20|12127.07|12127.07|12127.07|12127.07|12127.07|12127.07|12127.07|12127.07|0
1738916740000|2025-02-07 08:25:40|12131.14|12131.14|12132.95|12132.95|12132.95|12132.95|12131.14|12131.14|0
1738916750000|2025-02-07 08:25:50|12139.05|12139.05|12139.05|12139.05|12139.05|12139.05|12139.05|12139.05|0
1738916760000|2025-02-07 08:26:00|12140.87|12140.87|12140.87|12140.87|12140.87|12140.87|12140.87|12140.87|0
1738916790000|2025-02-07 08:26:30|12139.05|12139.05|12137.24|12137.24|12139.05|12139.05|12137.24|12137.24|0
1738916800000|2025-02-07 08:26:40|12137.85|12137.85|12135.82|12135.82|12137.85|12137.85|12135.82|12135.82|0
1738916850000|2025-02-07 08:27:30|12133.78|12133.78|12131.14|12131.14|12133.78|12133.78|12131.14|12131.14|0
1738916860000|2025-02-07 08:27:40|12126.78|12126.78|12126.78|12126.78|12126.78|12126.78|12126.78|12126.78|0
1738916870000|2025-02-07 08:27:50|12126.47|12126.47|12121.15|12121.15|12126.47|12126.47|12121.15|12121.15|0
1738916880000|2025-02-07 08:28:00|12123.18|12123.18|12127.03|12127.03|12127.03|12127.03|12123.18|12123.18|0
1738916920000|2025-02-07 08:28:40|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|0
1738916940000|2025-02-07 08:29:00|12129.01|12129.01|12129.01|12129.01|12129.01|12129.01|12129.01|12129.01|0
1738916950000|2025-02-07 08:29:10|12129.17|12129.17|12129.17|12129.17|12129.33|12129.33|12129.17|12129.17|0
1738916970000|2025-02-07 08:29:30|12127.95|12127.95|12127.95|12127.95|12127.95|12127.95|12127.95|12127.95|0
1738916980000|2025-02-07 08:29:40|12128.25|12128.25|12130.07|12130.07|12132.32|12132.32|12128.25|12128.25|0
1738916990000|2025-02-07 08:29:50|12129.77|12129.77|12129.77|12129.77|12129.77|12129.77|12129.77|12129.77|0
1738917000000|2025-02-07 08:30:00|12129.46|12129.46|12129.16|12129.16|12129.46|12129.46|12129.16|12129.16|0
1738917010000|2025-02-07 08:30:10|12128.56|12128.56|12128.56|12128.56|12128.56|12128.56|12128.56|12128.56|0
1738917020000|2025-02-07 08:30:20|12132.18|12132.18|12132.18|12132.18|12132.18|12132.18|12132.18|12132.18|0
1738917040000|2025-02-07 08:30:40|12130.37|12130.37|12128.34|12128.34|12130.37|12130.37|12126.3|12126.3|0
1738917050000|2025-02-07 08:30:50|12129.24|12129.24|12129.54|12129.54|12129.54|12129.54|12129.24|12129.24|0
1738917080000|2025-02-07 08:31:20|12133.17|12133.17|12135.82|12135.82|12135.82|12135.82|12133.17|12133.17|0
1738917090000|2025-02-07 08:31:30|12134|12134|12129.94|12129.94|12134|12134|12129.94|12129.94|0
1738917110000|2025-02-07 08:31:50|12134|12134|12134|12134|12134|12134|12134|12134|0
1738917130000|2025-02-07 08:32:10|12132.78|12132.78|12133.08|12133.08|12133.08|12133.08|12132.78|12132.78|0
1738917140000|2025-02-07 08:32:20|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|0
1738917150000|2025-02-07 08:32:30|12133.08|12133.08|12133.08|12133.08|12133.08|12133.08|12133.08|12133.08|0
1738917180000|2025-02-07 08:33:00|12131.27|12131.27|12125.17|12125.17|12131.27|12131.27|12125.17|12125.17|0
1738917190000|2025-02-07 08:33:10|12127.2|12127.2|12127.2|12127.2|12127.2|12127.2|12127.2|12127.2|0
1738917200000|2025-02-07 08:33:20|12129.02|12129.02|12133.08|12133.08|12133.08|12133.08|12129.02|12129.02|0
1738917210000|2025-02-07 08:33:30|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|0
1738917220000|2025-02-07 08:33:40|12125.3|12125.3|12125.3|12125.3|12125.3|12125.3|12125.3|12125.3|0
1738917240000|2025-02-07 08:34:00|12123.27|12123.27|12123.27|12123.27|12123.27|12123.27|12123.27|12123.27|0
1738917260000|2025-02-07 08:34:20|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|12121.46|0
1738917300000|2025-02-07 08:35:00|12121.22|12121.22|12121.22|12121.22|12121.22|12121.22|12121.22|12121.22|0
1738917310000|2025-02-07 08:35:10|12121.1|12121.1|12121.1|12121.1|12121.1|12121.1|12121.1|12121.1|0
1738917330000|2025-02-07 08:35:30|12115|12115|12115|12115|12115|12115|12115|12115|0
1738917350000|2025-02-07 08:35:50|12123.13|12123.13|12123.13|12123.13|12123.13|12123.13|12123.13|12123.13|0
1738917360000|2025-02-07 08:36:00|12124.95|12124.95|12124.95|12124.95|12124.95|12124.95|12124.95|12124.95|0
1738917370000|2025-02-07 08:36:10|12122.91|12122.91|12122.91|12122.91|12122.91|12122.91|12122.91|12122.91|0
1738917380000|2025-02-07 08:36:20|12118.85|12118.85|12118.85|12118.85|12118.85|12118.85|12118.85|12118.85|0
1738917420000|2025-02-07 08:37:00|12118.95|12118.95|12118.95|12118.95|12118.95|12118.95|12118.95|12118.95|0
1738917440000|2025-02-07 08:37:20|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|0
1738917460000|2025-02-07 08:37:40|12120.76|12120.76|12120.76|12120.76|12120.76|12120.76|12120.76|12120.76|0
1738917480000|2025-02-07 08:38:00|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|0
1738917510000|2025-02-07 08:38:30|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|0
1738917520000|2025-02-07 08:38:40|12125.03|12125.03|12127.06|12127.06|12127.06|12127.06|12125.03|12125.03|0
1738917530000|2025-02-07 08:38:50|12126.76|12126.76|12122.69|12122.69|12126.76|12126.76|12122.69|12122.69|0
1738917540000|2025-02-07 08:39:00|12122.53|12122.53|12122.53|12122.53|12122.53|12122.53|12122.53|12122.53|0
1738917550000|2025-02-07 08:39:10|12124.35|12124.35|12124.35|12124.35|12124.35|12124.35|12124.35|12124.35|0
1738917560000|2025-02-07 08:39:20|12126.16|12126.16|12132.26|12132.26|12132.26|12132.26|12126.16|12126.16|0
1738917570000|2025-02-07 08:39:30|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|12134.07|0
1738917620000|2025-02-07 08:40:20|12135.89|12135.89|12132.14|12132.14|12135.89|12135.89|12132.14|12132.14|0
1738917630000|2025-02-07 08:40:30|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|0
1738917650000|2025-02-07 08:40:50|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|0
1738917660000|2025-02-07 08:41:00|12129.59|12129.59|12129.59|12129.59|12129.59|12129.59|12129.59|12129.59|0
1738917680000|2025-02-07 08:41:20|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|0
1738917720000|2025-02-07 08:42:00|12125.58|12125.58|12125.9|12125.9|12125.9|12125.9|12125.58|12125.58|0
1738917730000|2025-02-07 08:42:10|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|0
1738917740000|2025-02-07 08:42:20|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|0
1738917750000|2025-02-07 08:42:30|12117.76|12117.76|12117.6|12117.6|12117.76|12117.76|12117.6|12117.6|0
1738917780000|2025-02-07 08:43:00|12117.3|12117.3|12113.23|12113.23|12117.3|12117.3|12113.23|12113.23|0
1738917840000|2025-02-07 08:44:00|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|0
1738917850000|2025-02-07 08:44:10|12108.86|12108.86|12108.86|12108.86|12108.86|12108.86|12108.86|12108.86|0
1738917890000|2025-02-07 08:44:50|12110.89|12110.89|12110.89|12110.89|12110.89|12110.89|12110.89|12110.89|0
1738917900000|2025-02-07 08:45:00|12112.71|12112.71|12112.71|12112.71|12112.71|12112.71|12112.71|12112.71|0
1738917930000|2025-02-07 08:45:30|12114.74|12114.74|12116.56|12116.56|12116.56|12116.56|12114.74|12114.74|0
1738917960000|2025-02-07 08:46:00|12118.59|12118.59|12118.59|12118.59|12118.59|12118.59|12118.59|12118.59|0
1738918010000|2025-02-07 08:46:50|12118.75|12118.75|12118.75|12118.75|12118.75|12118.75|12118.75|12118.75|0
1738918050000|2025-02-07 08:47:30|12118.63|12118.63|12118.63|12118.63|12118.63|12118.63|12118.63|12118.63|0
1738918060000|2025-02-07 08:47:40|12118.33|12118.33|12116.29|12116.29|12118.33|12118.33|12116.29|12116.29|0
1738918070000|2025-02-07 08:47:50|12112.67|12112.67|12112.67|12112.67|12112.67|12112.67|12112.67|12112.67|0
1738918080000|2025-02-07 08:48:00|12116.51|12116.51|12116.51|12116.51|12116.51|12116.51|12116.51|12116.51|0
1738918100000|2025-02-07 08:48:20|12116.35|12116.35|12114.32|12114.32|12116.35|12116.35|12114.32|12114.32|0
1738918140000|2025-02-07 08:49:00|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|0
1738918150000|2025-02-07 08:49:10|12118.38|12118.38|12118.38|12118.38|12118.38|12118.38|12118.38|12118.38|0
1738918220000|2025-02-07 08:50:20|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|0
1738918240000|2025-02-07 08:50:40|12122.01|12122.01|12122.01|12122.01|12122.01|12122.01|12122.01|12122.01|0
1738918250000|2025-02-07 08:50:50|12124.05|12124.05|12124.05|12124.05|12124.05|12124.05|12124.05|12124.05|0
1738918260000|2025-02-07 08:51:00|12127.98|12127.98|12129.79|12129.79|12129.79|12129.79|12127.98|12127.98|0
1738918290000|2025-02-07 08:51:30|12131.82|12131.82|12136.78|12136.78|12136.78|12136.78|12131.82|12131.82|0
1738918310000|2025-02-07 08:51:50|12136.62|12136.62|12136.62|12136.62|12136.62|12136.62|12136.62|12136.62|0
1738918330000|2025-02-07 08:52:10|12138.65|12138.65|12142.28|12142.28|12142.28|12142.28|12138.65|12138.65|0
1738918400000|2025-02-07 08:53:20|12142.59|12142.59|12142.59|12142.59|12142.59|12142.59|12142.59|12142.59|0
1738918420000|2025-02-07 08:53:40|12146.65|12146.65|12144.62|12144.62|12146.65|12146.65|12144.62|12144.62|0
1738918430000|2025-02-07 08:53:50|12148.25|12148.25|12148.25|12148.25|12148.25|12148.25|12148.25|12148.25|0
1738918450000|2025-02-07 08:54:10|12150.06|12150.06|12150.06|12150.06|12150.06|12150.06|12150.06|12150.06|0
1738918460000|2025-02-07 08:54:20|12148.03|12148.03|12148.03|12148.03|12148.03|12148.03|12148.03|12148.03|0
1738918470000|2025-02-07 08:54:30|12145.99|12145.99|12144.18|12144.18|12145.99|12145.99|12144.18|12144.18|0
1738918490000|2025-02-07 08:54:50|12144.42|12144.42|12144.3|12144.3|12144.42|12144.42|12144.3|12144.3|0
1738918500000|2025-02-07 08:55:00|12146.11|12146.11|12149.96|12149.96|12149.96|12149.96|12146.11|12146.11|0
1738918530000|2025-02-07 08:55:30|12150.2|12150.2|12150.2|12150.2|12150.2|12150.2|12150.2|12150.2|0
1738918560000|2025-02-07 08:56:00|12150.43|12150.43|12150.32|12150.32|12150.43|12150.43|12150.32|12150.32|0
1738918570000|2025-02-07 08:56:10|12152.13|12152.13|12152.13|12152.13|12152.13|12152.13|12152.13|12152.13|0
1738918580000|2025-02-07 08:56:20|12156.2|12156.2|12156.2|12156.2|12156.2|12156.2|12156.2|12156.2|0
1738918600000|2025-02-07 08:56:40|12158.01|12158.01|12158.01|12158.01|12158.01|12158.01|12158.01|12158.01|0
1738918640000|2025-02-07 08:57:20|12158.13|12158.13|12158.25|12158.25|12158.25|12158.25|12158.13|12158.13|0
1738918650000|2025-02-07 08:57:30|12158.37|12158.37|12160.18|12160.18|12160.18|12160.18|12158.37|12158.37|0
1738918660000|2025-02-07 08:57:40|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|0
1738918680000|2025-02-07 08:58:00|12160.78|12160.78|12160.78|12160.78|12160.78|12160.78|12160.78|12160.78|0
1738918690000|2025-02-07 08:58:10|12160.67|12160.67|12160.67|12160.67|12160.67|12160.67|12160.67|12160.67|0
1738918700000|2025-02-07 08:58:20|12160.06|12160.06|12159.82|12159.82|12160.06|12160.06|12159.82|12159.82|0
1738918710000|2025-02-07 08:58:30|12159.7|12159.7|12159.7|12159.7|12159.7|12159.7|12159.7|12159.7|0
1738918720000|2025-02-07 08:58:40|12165.8|12165.8|12165.8|12165.8|12165.8|12165.8|12165.8|12165.8|0
1738918730000|2025-02-07 08:58:50|12163.77|12163.77|12163.77|12163.77|12163.77|12163.77|12163.77|12163.77|0
1738918750000|2025-02-07 08:59:10|12163.46|12163.46|12163.77|12163.77|12163.77|12163.77|12163.46|12163.46|0
1738918770000|2025-02-07 08:59:30|12165.58|12165.58|12165.58|12165.58|12165.58|12165.58|12165.58|12165.58|0
1738918780000|2025-02-07 08:59:40|12163.55|12163.55|12163.31|12163.31|12163.55|12163.55|12163.31|12163.31|0
1738918800000|2025-02-07 09:00:00|12161.28|12161.28|12161.28|12161.28|12161.28|12161.28|12161.28|12161.28|0
1738918830000|2025-02-07 09:00:30|12163.09|12163.09|12167.55|12167.55|12167.55|12167.55|12163.09|12163.09|0
1738918840000|2025-02-07 09:00:40|12169.58|12169.58|12170.12|12170.12|12170.12|12170.12|12169.58|12169.58|0
1738918850000|2025-02-07 09:00:50|12170.24|12170.24|12170.24|12170.24|12170.24|12170.24|12170.24|12170.24|0
1738918910000|2025-02-07 09:01:50|12169.94|12169.94|12169.38|12169.38|12169.94|12169.94|12169.38|12169.38|0
1738918960000|2025-02-07 09:02:40|12171.19|12171.19|12171.19|12171.19|12171.19|12171.19|12171.19|12171.19|0
1738919000000|2025-02-07 09:03:20|12170.89|12170.89|12170.89|12170.89|12170.89|12170.89|12170.89|12170.89|0
1738919010000|2025-02-07 09:03:30|12170.58|12170.58|12170.58|12170.58|12170.58|12170.58|12170.58|12170.58|0
1738919020000|2025-02-07 09:03:40|12166.52|12166.52|12166.52|12166.52|12166.52|12166.52|12166.52|12166.52|0
1738919030000|2025-02-07 09:03:50|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|0
1738919040000|2025-02-07 09:04:00|12168.94|12168.94|12170.97|12170.97|12170.97|12170.97|12168.94|12168.94|0
1738919050000|2025-02-07 09:04:10|12168.94|12168.94|12166.91|12166.91|12168.94|12168.94|12166.91|12166.91|0
1738919060000|2025-02-07 09:04:20|12168.94|12168.94|12168.94|12168.94|12168.94|12168.94|12168.94|12168.94|0
1738919090000|2025-02-07 09:04:50|12169.24|12169.24|12169.24|12169.24|12169.24|12169.24|12169.24|12169.24|0
1738919100000|2025-02-07 09:05:00|12165.18|12165.18|12165.18|12165.18|12165.18|12165.18|12165.18|12165.18|0
1738919210000|2025-02-07 09:06:50|12169.24|12169.24|12169.24|12169.24|12169.24|12169.24|12169.24|12169.24|0
1738919220000|2025-02-07 09:07:00|12171.06|12171.06|12172.87|12172.87|12172.87|12172.87|12171.06|12171.06|0
1738919270000|2025-02-07 09:07:50|12174.69|12174.69|12176.72|12176.72|12176.72|12176.72|12174.69|12174.69|0
1738919300000|2025-02-07 09:08:20|12177.33|12177.33|12177.33|12177.33|12177.33|12177.33|12177.33|12177.33|0
1738919350000|2025-02-07 09:09:10|12179.36|12179.36|12179.36|12179.36|12179.36|12179.36|12179.36|12179.36|0
1738919360000|2025-02-07 09:09:20|12179.52|12179.52|12177.49|12177.49|12179.52|12179.52|12177.49|12177.49|0
1738919370000|2025-02-07 09:09:30|12179.52|12179.52|12180.44|12180.44|12180.44|12180.44|12179.52|12179.52|0
1738919390000|2025-02-07 09:09:50|12182.47|12182.47|12182.47|12182.47|12182.47|12182.47|12182.47|12182.47|0
1738919400000|2025-02-07 09:10:00|12184.51|12184.51|12186.84|12186.84|12186.84|12186.84|12184.51|12184.51|0
1738919420000|2025-02-07 09:10:20|12197.95|12197.95|12198.37|12198.37|12198.37|12198.37|12197.95|12197.95|0
1738919440000|2025-02-07 09:10:40|12194.3|12194.3|12194.61|12194.61|12194.61|12194.61|12194.3|12194.3|0
1738919500000|2025-02-07 09:11:40|12196.42|12196.42|12198.45|12198.45|12198.45|12198.45|12196.42|12196.42|0
1738919510000|2025-02-07 09:11:50|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|0
1738919520000|2025-02-07 09:12:00|12202.2|12202.2|12202.27|12202.27|12202.5|12202.5|12202.2|12202.2|0
1738919530000|2025-02-07 09:12:10|12198.42|12198.42|12198.42|12198.42|12198.42|12198.42|12198.42|12198.42|0
1738919560000|2025-02-07 09:12:40|12200.45|12200.45|12201.06|12201.06|12201.06|12201.06|12200.45|12200.45|0
1738919600000|2025-02-07 09:13:20|12201.37|12201.37|12201.37|12201.37|12201.37|12201.37|12201.37|12201.37|0
1738919630000|2025-02-07 09:13:50|12203.18|12203.18|12203.18|12203.18|12203.18|12203.18|12203.18|12203.18|0
1738919640000|2025-02-07 09:14:00|12199.55|12199.55|12193.89|12193.89|12199.55|12199.55|12193.89|12193.89|0
1738919650000|2025-02-07 09:14:10|12193.59|12193.59|12193.59|12193.59|12193.59|12193.59|12193.59|12193.59|0
1738919700000|2025-02-07 09:15:00|12191.77|12191.77|12191.77|12191.77|12191.77|12191.77|12191.77|12191.77|0
1738919710000|2025-02-07 09:15:10|12191.47|12191.47|12191.47|12191.47|12191.47|12191.47|12191.47|12191.47|0
1738919720000|2025-02-07 09:15:20|12191.77|12191.77|12191.77|12191.77|12191.77|12191.77|12191.77|12191.77|0
1738919730000|2025-02-07 09:15:30|12192.08|12192.08|12192.08|12192.08|12192.08|12192.08|12192.08|12192.08|0
1738919740000|2025-02-07 09:15:40|12192.43|12192.43|12192.43|12192.43|12192.43|12192.43|12192.43|12192.43|0
1738919770000|2025-02-07 09:16:10|12190.4|12190.4|12190.4|12190.4|12190.4|12190.4|12190.4|12190.4|0
1738919830000|2025-02-07 09:17:10|12190.71|12190.71|12195.08|12195.08|12195.08|12195.08|12190.71|12190.71|0
1738919850000|2025-02-07 09:17:30|12195.38|12195.38|12200.13|12200.13|12200.13|12200.13|12195.38|12195.38|0
1738919860000|2025-02-07 09:17:40|12200.49|12200.49|12200.49|12200.49|12200.49|12200.49|12200.49|12200.49|0
1738919870000|2025-02-07 09:17:50|12200.79|12200.79|12200.79|12200.79|12200.79|12200.79|12200.79|12200.79|0
1738919880000|2025-02-07 09:18:00|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|0
1738919910000|2025-02-07 09:18:30|12203.04|12203.04|12203.35|12203.35|12203.35|12203.35|12203.04|12203.04|0
1738919930000|2025-02-07 09:18:50|12203.65|12203.65|12203.65|12203.65|12203.65|12203.65|12203.65|12203.65|0
1738919940000|2025-02-07 09:19:00|12203.35|12203.35|12203.05|12203.05|12203.35|12203.35|12203.05|12203.05|0
1738919960000|2025-02-07 09:19:20|12201.01|12201.01|12201.01|12201.01|12201.01|12201.01|12201.01|12201.01|0
1738920010000|2025-02-07 09:20:10|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|0
1738920030000|2025-02-07 09:20:30|12197.38|12197.38|12197.38|12197.38|12197.38|12197.38|12197.38|12197.38|0
1738920050000|2025-02-07 09:20:50|12196.77|12196.77|12196.94|12196.94|12196.94|12196.94|12196.77|12196.77|0
1738920060000|2025-02-07 09:21:00|12197.24|12197.24|12197.24|12197.24|12197.24|12197.24|12197.24|12197.24|0
1738920070000|2025-02-07 09:21:10|12197.55|12197.55|12197.55|12197.55|12197.55|12197.55|12197.55|12197.55|0
1738920110000|2025-02-07 09:21:50|12197.24|12197.24|12197.24|12197.24|12197.24|12197.24|12197.24|12197.24|0
1738920150000|2025-02-07 09:22:30|12197.54|12197.54|12197.54|12197.54|12197.54|12197.54|12197.54|12197.54|0
1738920160000|2025-02-07 09:22:40|12197.24|12197.24|12195.43|12195.43|12197.24|12197.24|12195.43|12195.43|0
1738920190000|2025-02-07 09:23:10|12197.46|12197.46|12197.46|12197.46|12197.46|12197.46|12197.46|12197.46|0
1738920200000|2025-02-07 09:23:20|12199.27|12199.27|12201.31|12201.31|12201.31|12201.31|12199.27|12199.27|0
1738920230000|2025-02-07 09:23:50|12201.61|12201.61|12201.61|12201.61|12201.61|12201.61|12201.61|12201.61|0
1738920240000|2025-02-07 09:24:00|12201.3|12201.3|12199.27|12199.27|12201.3|12201.3|12199.27|12199.27|0
1738920250000|2025-02-07 09:24:10|12197.46|12197.46|12197.46|12197.46|12197.46|12197.46|12197.46|12197.46|0
1738920300000|2025-02-07 09:25:00|12196.85|12196.85|12200.39|12200.39|12200.39|12200.39|12196.85|12196.85|0
1738920310000|2025-02-07 09:25:10|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|0
1738920320000|2025-02-07 09:25:20|12206.49|12206.49|12206.49|12206.49|12206.49|12206.49|12206.49|12206.49|0
1738920340000|2025-02-07 09:25:40|12210.12|12210.12|12210.35|12210.35|12210.35|12210.35|12210.12|12210.12|0
1738920370000|2025-02-07 09:26:10|12216.45|12216.45|12216.15|12216.15|12216.45|12216.45|12216.15|12216.15|0
1738920380000|2025-02-07 09:26:20|12214.12|12214.12|12214.12|12214.12|12214.12|12214.12|12214.12|12214.12|0
1738920400000|2025-02-07 09:26:40|12214.28|12214.28|12214.28|12214.28|12214.28|12214.28|12214.28|12214.28|0
1738920430000|2025-02-07 09:27:10|12214.16|12214.16|12214.16|12214.16|12214.16|12214.16|12214.16|12214.16|0
1738920460000|2025-02-07 09:27:40|12212.34|12212.34|12209.09|12209.09|12212.34|12212.34|12209.09|12209.09|0
1738920500000|2025-02-07 09:28:20|12207.06|12207.06|12206.75|12206.75|12207.06|12207.06|12206.75|12206.75|0
1738920510000|2025-02-07 09:28:30|12206.14|12206.14|12206.14|12206.14|12206.14|12206.14|12206.14|12206.14|0
1738920520000|2025-02-07 09:28:40|12206.45|12206.45|12204.31|12204.31|12206.45|12206.45|12204.31|12204.31|0
1738920530000|2025-02-07 09:28:50|12204.47|12204.47|12204.47|12204.47|12204.47|12204.47|12204.47|12204.47|0
1738920550000|2025-02-07 09:29:10|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|0
1738920580000|2025-02-07 09:29:40|12198.59|12198.59|12198.59|12198.59|12198.59|12198.59|12198.59|12198.59|0
1738920590000|2025-02-07 09:29:50|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|0
1738920610000|2025-02-07 09:30:10|12196.36|12196.36|12196.05|12196.05|12196.36|12196.36|12196.05|12196.05|0
1738920620000|2025-02-07 09:30:20|12199.9|12199.9|12201.72|12201.72|12201.72|12201.72|12199.9|12199.9|0
1738920630000|2025-02-07 09:30:30|12202.07|12202.07|12202.07|12202.07|12202.07|12202.07|12202.07|12202.07|0
1738920640000|2025-02-07 09:30:40|12201.95|12201.95|12201.53|12201.53|12201.95|12201.95|12201.53|12201.53|0
1738920670000|2025-02-07 09:31:10|12201.22|12201.22|12199.41|12199.41|12201.22|12201.22|12199.41|12199.41|0
1738920740000|2025-02-07 09:32:20|12197.38|12197.38|12197.38|12197.38|12197.38|12197.38|12197.38|12197.38|0
1738920750000|2025-02-07 09:32:30|12197.68|12197.68|12197.68|12197.68|12197.68|12197.68|12197.68|12197.68|0
1738920760000|2025-02-07 09:32:40|12197.07|12197.07|12197.07|12197.07|12197.07|12197.07|12197.07|12197.07|0
1738920770000|2025-02-07 09:32:50|12196.95|12196.95|12196.95|12196.95|12196.95|12196.95|12196.95|12196.95|0
1738920790000|2025-02-07 09:33:10|12191.29|12191.29|12189.25|12189.25|12191.29|12191.29|12189.25|12189.25|0
1738920800000|2025-02-07 09:33:20|12187.22|12187.22|12187.22|12187.22|12187.22|12187.22|12187.22|12187.22|0
1738920840000|2025-02-07 09:34:00|12186.92|12186.92|12186.92|12186.92|12186.92|12186.92|12186.92|12186.92|0
1738920880000|2025-02-07 09:34:40|12187.23|12187.23|12187.23|12187.23|12187.23|12187.23|12187.23|12187.23|0
1738920900000|2025-02-07 09:35:00|12187.53|12187.53|12187.53|12187.53|12189.34|12189.34|12187.53|12187.53|0
1738920910000|2025-02-07 09:35:10|12189.56|12189.56|12189.26|12189.26|12189.56|12189.56|12189.26|12189.26|0
1738920920000|2025-02-07 09:35:20|12189.56|12189.56|12189.42|12189.42|12189.56|12189.56|12189.26|12189.26|0
1738920930000|2025-02-07 09:35:30|12187.61|12187.61|12187.61|12187.61|12187.61|12187.61|12187.61|12187.61|0
1738920950000|2025-02-07 09:35:50|12187.44|12187.44|12187.44|12187.44|12187.44|12187.44|12187.44|12187.44|0
1738920970000|2025-02-07 09:36:10|12187.32|12187.32|12187.32|12187.32|12187.32|12187.32|12187.32|12187.32|0
1738920980000|2025-02-07 09:36:20|12186.71|12186.71|12187.02|12187.02|12187.02|12187.02|12186.71|12186.71|0
1738921010000|2025-02-07 09:36:50|12185.49|12185.49|12185.19|12185.19|12185.49|12185.49|12185.19|12185.19|0
1738921020000|2025-02-07 09:37:00|12185.49|12185.49|12185.49|12185.49|12185.49|12185.49|12185.49|12185.49|0
1738921050000|2025-02-07 09:37:30|12183.68|12183.68|12183.68|12183.68|12183.68|12183.68|12183.68|12183.68|0
1738921060000|2025-02-07 09:37:40|12183.38|12183.38|12183.38|12183.38|12183.38|12183.38|12183.38|12183.38|0
1738921100000|2025-02-07 09:38:20|12181.34|12181.34|12181.34|12181.34|12181.34|12181.34|12181.34|12181.34|0
1738921110000|2025-02-07 09:38:30|12181.65|12181.65|12181.34|12181.34|12181.65|12181.65|12181.34|12181.34|0
1738921140000|2025-02-07 09:39:00|12179.31|12179.31|12179.31|12179.31|12179.31|12179.31|12179.31|12179.31|0
1738921170000|2025-02-07 09:39:30|12179.92|12179.92|12179.92|12179.92|12179.92|12179.92|12179.92|12179.92|0
1738921200000|2025-02-07 09:40:00|12179.61|12179.61|12181.42|12181.42|12181.42|12181.42|12179.61|12179.61|0
1738921230000|2025-02-07 09:40:30|12183.46|12183.46|12183.46|12183.46|12183.46|12183.46|12183.46|12183.46|0
1738921250000|2025-02-07 09:40:50|12183.76|12183.76|12183.76|12183.76|12183.76|12183.76|12183.76|12183.76|0
1738921260000|2025-02-07 09:41:00|12181.95|12181.95|12181.95|12181.95|12181.95|12181.95|12181.95|12181.95|0
1738921270000|2025-02-07 09:41:10|12182.25|12182.25|12182.25|12182.25|12182.25|12182.25|12182.25|12182.25|0
1738921280000|2025-02-07 09:41:20|12181.95|12181.95|12181.95|12181.95|12181.95|12181.95|12181.95|12181.95|0
1738921300000|2025-02-07 09:41:40|12182.25|12182.25|12181.95|12181.95|12182.25|12182.25|12181.95|12181.95|0
1738921310000|2025-02-07 09:41:50|12182.25|12182.25|12182.25|12182.25|12182.25|12182.25|12182.25|12182.25|0
1738921330000|2025-02-07 09:42:10|12180.44|12180.44|12180.44|12180.44|12180.44|12180.44|12180.44|12180.44|0
1738921340000|2025-02-07 09:42:20|12180.64|12180.64|12180.64|12180.64|12180.64|12180.64|12180.64|12180.64|0
1738921350000|2025-02-07 09:42:30|12182.45|12182.45|12182.45|12182.45|12182.45|12182.45|12182.45|12182.45|0
1738921360000|2025-02-07 09:42:40|12180.42|12180.42|12180.42|12180.42|12180.42|12180.42|12180.42|12180.42|0
1738921370000|2025-02-07 09:42:50|12178.6|12178.6|12178.6|12178.6|12178.6|12178.6|12178.6|12178.6|0
1738921410000|2025-02-07 09:43:30|12178.91|12178.91|12174.82|12174.82|12178.91|12178.91|12174.82|12174.82|0
1738921420000|2025-02-07 09:43:40|12173.01|12173.01|12173.01|12173.01|12173.01|12173.01|12173.01|12173.01|0
1738921430000|2025-02-07 09:43:50|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|0
1738921470000|2025-02-07 09:44:30|12169.16|12169.16|12169.16|12169.16|12169.16|12169.16|12169.16|12169.16|0
1738921490000|2025-02-07 09:44:50|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|0
1738921510000|2025-02-07 09:45:10|12169.16|12169.16|12167.13|12167.13|12169.16|12169.16|12167.13|12167.13|0
1738921540000|2025-02-07 09:45:40|12166.97|12166.97|12166.97|12166.97|12166.97|12166.97|12166.97|12166.97|0
1738921560000|2025-02-07 09:46:00|12165.15|12165.15|12165.15|12165.15|12165.15|12165.15|12165.15|12165.15|0
1738921590000|2025-02-07 09:46:30|12166.97|12166.97|12166.97|12166.97|12166.97|12166.97|12166.97|12166.97|0
1738921600000|2025-02-07 09:46:40|12169|12169|12171.03|12171.03|12171.03|12171.03|12169|12169|0
1738921620000|2025-02-07 09:47:00|12171.64|12171.64|12174.37|12174.37|12174.37|12174.37|12171.64|12171.64|0
1738921640000|2025-02-07 09:47:20|12172.56|12172.56|12172.56|12172.56|12172.56|12172.56|12172.56|12172.56|0
1738921650000|2025-02-07 09:47:30|12170.74|12170.74|12168.93|12168.93|12170.74|12170.74|12168.93|12168.93|0
1738921660000|2025-02-07 09:47:40|12170.74|12170.74|12170.74|12170.74|12170.74|12170.74|12170.74|12170.74|0
1738921680000|2025-02-07 09:48:00|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|0
1738921710000|2025-02-07 09:48:30|12170.75|12170.75|12170.75|12170.75|12170.75|12170.75|12170.75|12170.75|0
1738921750000|2025-02-07 09:49:10|12171.05|12171.05|12171.36|12171.36|12171.36|12171.36|12171.05|12171.05|0
1738921760000|2025-02-07 09:49:20|12169.33|12169.33|12169.33|12169.33|12169.33|12169.33|12169.33|12169.33|0
1738921770000|2025-02-07 09:49:30|12169.63|12169.63|12169.63|12169.63|12169.63|12169.63|12169.63|12169.63|0
1738921780000|2025-02-07 09:49:40|12169.94|12169.94|12169.94|12169.94|12169.94|12169.94|12169.94|12169.94|0
1738921790000|2025-02-07 09:49:50|12169.63|12169.63|12169.63|12169.63|12169.63|12169.63|12169.63|12169.63|0
1738921870000|2025-02-07 09:51:10|12171.66|12171.66|12171.66|12171.66|12171.66|12171.66|12171.66|12171.66|0
1738921930000|2025-02-07 09:52:10|12169.85|12169.85|12169.85|12169.85|12169.85|12169.85|12169.85|12169.85|0
1738921950000|2025-02-07 09:52:30|12169.54|12169.54|12169.38|12169.38|12169.54|12169.54|12169.38|12169.38|0
1738921970000|2025-02-07 09:52:50|12171.2|12171.2|12171.2|12171.2|12171.2|12171.2|12171.2|12171.2|0
1738921980000|2025-02-07 09:53:00|12167.35|12167.35|12167.19|12167.19|12167.35|12167.35|12167.19|12167.19|0
1738921990000|2025-02-07 09:53:10|12167.35|12167.35|12167.19|12167.19|12167.35|12167.35|12167.19|12167.19|0
1738922000000|2025-02-07 09:53:20|12165.37|12165.37|12165.37|12165.37|12165.37|12165.37|12165.37|12165.37|0
1738922040000|2025-02-07 09:54:00|12163.34|12163.34|12161.31|12161.31|12163.34|12163.34|12161.31|12161.31|0
1738922050000|2025-02-07 09:54:10|12163.12|12163.12|12163.12|12163.12|12163.12|12163.12|12163.12|12163.12|0
1738922080000|2025-02-07 09:54:40|12162.82|12162.82|12162.82|12162.82|12162.82|12162.82|12162.82|12162.82|0
1738922130000|2025-02-07 09:55:30|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|0
1738922170000|2025-02-07 09:56:10|12162.51|12162.51|12162.51|12162.51|12162.51|12162.51|12162.51|12162.51|0
1738922200000|2025-02-07 09:56:40|12164.33|12164.33|12168.39|12168.39|12168.39|12168.39|12164.33|12164.33|0
1738922210000|2025-02-07 09:56:50|12169|12169|12169|12169|12169|12169|12169|12169|0
1738922280000|2025-02-07 09:58:00|12166.97|12166.97|12166.97|12166.97|12166.97|12166.97|12166.97|12166.97|0
1738922290000|2025-02-07 09:58:10|12166.67|12166.67|12166.97|12166.97|12166.97|12166.97|12166.36|12166.36|0
1738922330000|2025-02-07 09:58:50|12168.79|12168.79|12168.79|12168.79|12168.79|12168.79|12168.79|12168.79|0
1738922350000|2025-02-07 09:59:10|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|0
1738922360000|2025-02-07 09:59:20|12171.12|12171.12|12171.12|12171.12|12171.12|12171.12|12171.12|12171.12|0
1738922370000|2025-02-07 09:59:30|12167.5|12167.5|12167.5|12167.5|12167.5|12167.5|12167.5|12167.5|0
1738922380000|2025-02-07 09:59:40|12167.2|12167.2|12167.2|12167.2|12167.2|12167.2|12167.2|12167.2|0
1738922420000|2025-02-07 10:00:20|12165.16|12165.16|12166.98|12166.98|12166.98|12166.98|12165.16|12165.16|0
1738922430000|2025-02-07 10:00:30|12167.28|12167.28|12167.28|12167.28|12167.28|12167.28|12167.28|12167.28|0
1738922450000|2025-02-07 10:00:50|12169.09|12169.09|12169.09|12169.09|12169.09|12169.09|12169.09|12169.09|0
1738922460000|2025-02-07 10:01:00|12167.06|12167.06|12167.06|12167.06|12167.06|12167.06|12167.06|12167.06|0
1738922480000|2025-02-07 10:01:20|12165.03|12165.03|12167.06|12167.06|12167.06|12167.06|12165.03|12165.03|0
1738922490000|2025-02-07 10:01:30|12165.03|12165.03|12165.02|12165.02|12165.03|12165.03|12164.72|12164.72|0
1738922520000|2025-02-07 10:02:00|12171.12|12171.12|12171.12|12171.12|12171.12|12171.12|12171.12|12171.12|0
1738922530000|2025-02-07 10:02:10|12171.42|12171.42|12171.28|12171.28|12171.42|12171.42|12171.12|12171.12|0
1738922550000|2025-02-07 10:02:30|12173.1|12173.1|12173.1|12173.1|12173.1|12173.1|12173.1|12173.1|0
1738922570000|2025-02-07 10:02:50|12171.07|12171.07|12171.07|12171.07|12171.07|12171.07|12171.07|12171.07|0
1738922580000|2025-02-07 10:03:00|12171.23|12171.23|12169.5|12169.5|12171.23|12171.23|12169.19|12169.19|0
1738922640000|2025-02-07 10:04:00|12167.47|12167.47|12167.47|12167.47|12167.47|12167.47|12167.47|12167.47|0
1738922680000|2025-02-07 10:04:40|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|0
1738922720000|2025-02-07 10:05:20|12169.8|12169.8|12169.8|12169.8|12169.8|12169.8|12169.8|12169.8|0
1738922750000|2025-02-07 10:05:50|12171.84|12171.84|12173.65|12173.65|12173.65|12173.65|12171.84|12171.84|0
1738922760000|2025-02-07 10:06:00|12173.96|12173.96|12174.87|12174.87|12174.99|12174.99|12173.96|12173.96|0
1738922770000|2025-02-07 10:06:10|12175.17|12175.17|12175.17|12175.17|12175.17|12175.17|12175.17|12175.17|0
1738922910000|2025-02-07 10:08:30|12177.21|12177.21|12177.21|12177.21|12177.21|12177.21|12177.21|12177.21|0
1738922920000|2025-02-07 10:08:40|12179.02|12179.02|12179.02|12179.02|12179.02|12179.02|12179.02|12179.02|0
1738922930000|2025-02-07 10:08:50|12177.21|12177.21|12176.9|12176.9|12177.21|12177.21|12176.9|12176.9|0
1738923020000|2025-02-07 10:10:20|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|0
1738923030000|2025-02-07 10:10:30|12180.75|12180.75|12180.75|12180.75|12180.75|12180.75|12180.75|12180.75|0
1738923040000|2025-02-07 10:10:40|12182.56|12182.56|12182.56|12182.56|12182.56|12182.56|12182.56|12182.56|0
1738923070000|2025-02-07 10:11:10|12184.38|12184.38|12184.38|12184.38|12184.38|12184.38|12184.38|12184.38|0
1738923100000|2025-02-07 10:11:40|12182.56|12182.56|12182.56|12182.56|12182.56|12182.56|12182.56|12182.56|0
1738923170000|2025-02-07 10:12:50|12182.87|12182.87|12182.87|12182.87|12182.87|12182.87|12182.87|12182.87|0
1738923190000|2025-02-07 10:13:10|12178.8|12178.8|12180.83|12180.83|12180.83|12180.83|12178.8|12178.8|0
1738923240000|2025-02-07 10:14:00|12180.22|12180.22|12179.92|12179.92|12180.22|12180.22|12179.92|12179.92|0
1738923260000|2025-02-07 10:14:20|12177.88|12177.88|12177.88|12177.88|12177.88|12177.88|12177.88|12177.88|0
1738923280000|2025-02-07 10:14:40|12176.07|12176.07|12176.07|12176.07|12176.07|12176.07|12176.07|12176.07|0
1738923290000|2025-02-07 10:14:50|12174.26|12174.26|12169.88|12169.88|12174.26|12174.26|12169.88|12169.88|0
1738923300000|2025-02-07 10:15:00|12169.69|12169.69|12169.69|12169.69|12169.69|12169.69|12169.69|12169.69|0
1738923310000|2025-02-07 10:15:10|12171.72|12171.72|12171.72|12171.72|12171.72|12171.72|12171.72|12171.72|0
1738923320000|2025-02-07 10:15:20|12172.63|12172.63|12172.63|12172.63|12172.63|12172.63|12172.63|12172.63|0
1738923340000|2025-02-07 10:15:40|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|0
1738923360000|2025-02-07 10:16:00|12171.12|12171.12|12171.42|12171.42|12171.42|12171.42|12171.12|12171.12|0
1738923390000|2025-02-07 10:16:30|12171.73|12171.73|12171.73|12171.73|12171.73|12171.73|12171.73|12171.73|0
1738923400000|2025-02-07 10:16:40|12173.76|12173.76|12173.76|12173.76|12173.76|12173.76|12173.76|12173.76|0
1738923410000|2025-02-07 10:16:50|12175.58|12175.58|12175.88|12175.88|12175.88|12175.88|12175.58|12175.58|0
1738923420000|2025-02-07 10:17:00|12181.98|12181.98|12181.68|12181.68|12181.98|12181.98|12181.68|12181.68|0
1738923470000|2025-02-07 10:17:50|12181.07|12181.07|12181.98|12181.98|12181.98|12181.98|12181.07|12181.07|0
1738923480000|2025-02-07 10:18:00|12182.28|12182.28|12178.21|12178.21|12182.28|12182.28|12178.21|12178.21|0
1738923490000|2025-02-07 10:18:10|12180.03|12180.03|12180.03|12180.03|12180.03|12180.03|12180.03|12180.03|0
1738923500000|2025-02-07 10:18:20|12177.99|12177.99|12177.99|12177.99|12177.99|12177.99|12177.99|12177.99|0
1738923510000|2025-02-07 10:18:30|12177.69|12177.69|12177.09|12177.09|12177.69|12177.69|12177.09|12177.09|0
1738923540000|2025-02-07 10:19:00|12175.05|12175.05|12175.05|12175.05|12175.05|12175.05|12175.05|12175.05|0
1738923560000|2025-02-07 10:19:20|12175.29|12175.29|12175.29|12175.29|12175.29|12175.29|12175.29|12175.29|0
1738923590000|2025-02-07 10:19:50|12175.41|12175.41|12175.41|12175.41|12175.41|12175.41|12175.41|12175.41|0
1738923620000|2025-02-07 10:20:20|12179.48|12179.48|12179.78|12179.78|12179.78|12179.78|12179.48|12179.48|0
1738923630000|2025-02-07 10:20:30|12181.82|12181.82|12182.12|12182.12|12182.12|12182.12|12181.82|12181.82|0
1738923640000|2025-02-07 10:20:40|12183.93|12183.93|12183.93|12183.93|12183.93|12183.93|12183.93|12183.93|0
1738923650000|2025-02-07 10:20:50|12185.96|12185.96|12185.96|12185.96|12185.96|12185.96|12185.96|12185.96|0
1738923670000|2025-02-07 10:21:10|12186.27|12186.27|12186.27|12186.27|12186.27|12186.27|12186.27|12186.27|0
1738923680000|2025-02-07 10:21:20|12188.08|12188.08|12188.08|12188.08|12188.08|12188.08|12188.08|12188.08|0
1738923690000|2025-02-07 10:21:30|12188.18|12188.18|12188.18|12188.18|12188.18|12188.18|12188.18|12188.18|0
1738923700000|2025-02-07 10:21:40|12186.15|12186.15|12186.15|12186.15|12186.15|12186.15|12186.15|12186.15|0
1738923710000|2025-02-07 10:21:50|12187.96|12187.96|12191.59|12191.59|12191.59|12191.59|12187.96|12187.96|0
1738923720000|2025-02-07 10:22:00|12191.9|12191.9|12191.9|12191.9|12191.9|12191.9|12191.9|12191.9|0
1738923750000|2025-02-07 10:22:30|12193.71|12193.71|12197.78|12197.78|12197.78|12197.78|12193.71|12193.71|0
1738923790000|2025-02-07 10:23:10|12197.9|12197.9|12197.9|12197.9|12197.9|12197.9|12197.9|12197.9|0
1738923810000|2025-02-07 10:23:30|12194.27|12194.27|12194.27|12194.27|12194.27|12194.27|12194.27|12194.27|0
1738923820000|2025-02-07 10:23:40|12193.66|12193.66|12189.81|12189.81|12193.66|12193.66|12189.81|12189.81|0
1738923840000|2025-02-07 10:24:00|12188|12188|12188|12188|12188|12188|12188|12188|0
1738923850000|2025-02-07 10:24:10|12189.81|12189.81|12189.81|12189.81|12189.81|12189.81|12189.81|12189.81|0
1738923870000|2025-02-07 10:24:30|12190.11|12190.11|12190.11|12190.11|12190.11|12190.11|12190.11|12190.11|0
1738923900000|2025-02-07 10:25:00|12190.41|12190.41|12190.41|12190.41|12190.41|12190.41|12190.41|12190.41|0
1738923920000|2025-02-07 10:25:20|12188.38|12188.38|12188.38|12188.38|12188.38|12188.38|12188.38|12188.38|0
1738923980000|2025-02-07 10:26:20|12186.35|12186.35|12186.13|12186.13|12186.35|12186.35|12184.32|12184.32|0
1738923990000|2025-02-07 10:26:30|12182.28|12182.28|12181.98|12181.98|12182.28|12182.28|12181.98|12181.98|0
1738924000000|2025-02-07 10:26:40|12181.67|12181.67|12181.67|12181.67|12181.67|12181.67|12181.67|12181.67|0
1738924020000|2025-02-07 10:27:00|12183.71|12183.71|12183.71|12183.71|12183.71|12183.71|12183.71|12183.71|0
1738924120000|2025-02-07 10:28:40|12183.54|12183.54|12183.54|12183.54|12183.54|12183.54|12183.54|12183.54|0
1738924130000|2025-02-07 10:28:50|12183.38|12183.38|12183.38|12183.38|12183.38|12183.38|12183.38|12183.38|0
1738924160000|2025-02-07 10:29:20|12181.35|12181.35|12179.31|12179.31|12181.35|12181.35|12179.31|12179.31|0
1738924170000|2025-02-07 10:29:30|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|0
1738924200000|2025-02-07 10:30:00|12181.57|12181.57|12181.57|12181.57|12181.57|12181.57|12181.57|12181.57|0
1738924210000|2025-02-07 10:30:10|12181.26|12181.26|12181.26|12181.26|12181.26|12181.26|12181.26|12181.26|0
1738924300000|2025-02-07 10:31:40|12180.65|12180.65|12180.65|12180.65|12180.65|12180.65|12180.65|12180.65|0
1738924310000|2025-02-07 10:31:50|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|0
1738924320000|2025-02-07 10:32:00|12180.76|12180.76|12180.76|12180.76|12180.76|12180.76|12180.76|12180.76|0
1738924340000|2025-02-07 10:32:20|12180.45|12180.45|12180.45|12180.45|12180.45|12180.45|12180.45|12180.45|0
1738924350000|2025-02-07 10:32:30|12182.27|12182.27|12182.27|12182.27|12182.27|12182.27|12182.27|12182.27|0
1738924430000|2025-02-07 10:33:50|12180.45|12180.45|12180.45|12180.45|12180.45|12180.45|12180.45|12180.45|0
1738924450000|2025-02-07 10:34:10|12178.42|12178.42|12180.45|12180.45|12180.45|12180.45|12178.42|12178.42|0
1738924480000|2025-02-07 10:34:40|12184.52|12184.52|12180.45|12180.45|12184.52|12184.52|12180.45|12180.45|0
1738924510000|2025-02-07 10:35:10|12178.42|12178.42|12178.12|12178.12|12178.42|12178.42|12178.12|12178.12|0
1738924520000|2025-02-07 10:35:20|12176.31|12176.31|12176.61|12176.61|12176.61|12176.61|12176.31|12176.31|0
1738924540000|2025-02-07 10:35:40|12176.49|12176.49|12176.49|12176.49|12176.49|12176.49|12176.49|12176.49|0
1738924550000|2025-02-07 10:35:50|12176.37|12176.37|12174.64|12174.64|12176.98|12176.98|12174.64|12174.64|0
1738924560000|2025-02-07 10:36:00|12174.48|12174.48|12173.09|12173.09|12174.79|12174.79|12173.09|12173.09|0
1738924580000|2025-02-07 10:36:20|12172.78|12172.78|12172.78|12172.78|12172.78|12172.78|12172.78|12172.78|0
1738924610000|2025-02-07 10:36:50|12174.82|12174.82|12174.82|12174.82|12174.82|12174.82|12174.82|12174.82|0
1738924680000|2025-02-07 10:38:00|12174.7|12174.7|12174.7|12174.7|12174.7|12174.7|12174.7|12174.7|0
1738924700000|2025-02-07 10:38:20|12176.73|12176.73|12176.73|12176.73|12176.73|12176.73|12176.73|12176.73|0
1738924710000|2025-02-07 10:38:30|12177.04|12177.04|12177.04|12177.04|12177.04|12177.04|12177.04|12177.04|0
1738924790000|2025-02-07 10:39:50|12177.34|12177.34|12177.34|12177.34|12177.34|12177.34|12177.34|12177.34|0
1738924850000|2025-02-07 10:40:50|12179.37|12179.37|12179.68|12179.68|12179.68|12179.68|12179.37|12179.37|0
1738924920000|2025-02-07 10:42:00|12177.86|12177.86|12173.63|12173.63|12177.86|12177.86|12173.63|12173.63|0
1738924930000|2025-02-07 10:42:10|12173.93|12173.93|12173.93|12173.93|12173.93|12173.93|12173.93|12173.93|0
1738924970000|2025-02-07 10:42:50|12175.75|12175.75|12175.75|12175.75|12175.75|12175.75|12175.75|12175.75|0
1738925020000|2025-02-07 10:43:40|12176.05|12176.05|12176.05|12176.05|12176.05|12176.05|12176.05|12176.05|0
1738925030000|2025-02-07 10:43:50|12178.09|12178.09|12178.09|12178.09|12178.09|12178.09|12178.09|12178.09|0
1738925040000|2025-02-07 10:44:00|12177.78|12177.78|12174.15|12174.15|12177.78|12177.78|12174.15|12174.15|0
1738925060000|2025-02-07 10:44:20|12175.37|12175.37|12175.37|12175.37|12175.37|12175.37|12175.37|12175.37|0
1738925080000|2025-02-07 10:44:40|12175.68|12175.68|12175.98|12175.98|12175.98|12175.98|12175.68|12175.68|0
1738925110000|2025-02-07 10:45:10|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|0
1738925190000|2025-02-07 10:46:30|12171.91|12171.91|12171.91|12171.91|12171.91|12171.91|12171.91|12171.91|0
1738925200000|2025-02-07 10:46:40|12169.88|12169.88|12169.88|12169.88|12169.88|12169.88|12169.88|12169.88|0
1738925220000|2025-02-07 10:47:00|12171.91|12171.91|12173.94|12173.94|12173.94|12173.94|12171.91|12171.91|0
1738925230000|2025-02-07 10:47:10|12173.64|12173.64|12173.65|12173.65|12173.65|12173.65|12173.34|12173.34|0
1738925250000|2025-02-07 10:47:30|12173.34|12173.34|12175.15|12175.15|12175.15|12175.15|12173.34|12173.34|0
1738925280000|2025-02-07 10:48:00|12175.76|12175.76|12175.76|12175.76|12175.76|12175.76|12175.76|12175.76|0
1738925300000|2025-02-07 10:48:20|12176.07|12176.07|12176.68|12176.68|12176.68|12176.68|12176.07|12176.07|0
1738925320000|2025-02-07 10:48:40|12176.98|12176.98|12176.98|12176.98|12176.98|12176.98|12176.98|12176.98|0
1738925380000|2025-02-07 10:49:40|12177.29|12177.29|12177.41|12177.41|12177.53|12177.53|12177.29|12177.29|0
1738925390000|2025-02-07 10:49:50|12175.38|12175.38|12177.41|12177.41|12177.41|12177.41|12175.38|12175.38|0
1738925420000|2025-02-07 10:50:20|12177.1|12177.1|12180.95|12180.95|12180.95|12180.95|12177.1|12177.1|0
1738925440000|2025-02-07 10:50:40|12180.34|12180.34|12180.04|12180.04|12180.34|12180.34|12180.04|12180.04|0
1738925470000|2025-02-07 10:51:10|12180.34|12180.34|12180.34|12180.34|12180.34|12180.34|12180.34|12180.34|0
1738925480000|2025-02-07 10:51:20|12180.04|12180.04|12180.04|12180.04|12180.04|12180.04|12180.04|12180.04|0
1738925490000|2025-02-07 10:51:30|12175.97|12175.97|12175.97|12175.97|12175.97|12175.97|12175.97|12175.97|0
1738925560000|2025-02-07 10:52:40|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|0
1738925580000|2025-02-07 10:53:00|12173.33|12173.33|12173.02|12173.02|12173.33|12173.33|12173.02|12173.02|0
1738925590000|2025-02-07 10:53:10|12170.99|12170.99|12170.99|12170.99|12170.99|12170.99|12170.99|12170.99|0
1738925600000|2025-02-07 10:53:20|12170.69|12170.69|12168.87|12168.87|12170.69|12170.69|12168.87|12168.87|0
1738925620000|2025-02-07 10:53:40|12166.75|12166.75|12166.45|12166.45|12166.75|12166.75|12166.45|12166.45|0
1738925670000|2025-02-07 10:54:30|12166.75|12166.75|12166.45|12166.45|12166.75|12166.75|12166.45|12166.45|0
1738925720000|2025-02-07 10:55:20|12166.75|12166.75|12166.75|12166.75|12166.75|12166.75|12166.75|12166.75|0
1738925800000|2025-02-07 10:56:40|12166.55|12166.55|12166.65|12166.65|12166.65|12166.65|12166.55|12166.55|0
1738925840000|2025-02-07 10:57:20|12167.26|12167.26|12167.26|12167.26|12167.26|12167.26|12167.26|12167.26|0
1738925850000|2025-02-07 10:57:30|12167.56|12167.56|12167.56|12167.56|12167.56|12167.56|12167.56|12167.56|0
1738925870000|2025-02-07 10:57:50|12167.26|12167.26|12167.26|12167.26|12167.26|12167.26|12167.26|12167.26|0
1738925890000|2025-02-07 10:58:10|12165.23|12165.23|12165.23|12165.23|12165.23|12165.23|12165.23|12165.23|0
1738925900000|2025-02-07 10:58:20|12165.53|12165.53|12163.11|12163.11|12165.53|12165.53|12163.11|12163.11|0
1738925910000|2025-02-07 10:58:30|12163.46|12163.46|12163.46|12163.46|12163.46|12163.46|12163.46|12163.46|0
1738925960000|2025-02-07 10:59:20|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|0
1738926000000|2025-02-07 11:00:00|12164.07|12164.07|12160.22|12160.22|12164.07|12164.07|12160.22|12160.22|0
1738926010000|2025-02-07 11:00:10|12159.92|12159.92|12159.62|12159.62|12159.92|12159.92|12159.62|12159.62|0
1738926050000|2025-02-07 11:00:50|12159.46|12159.46|12159.29|12159.29|12159.46|12159.46|12159.29|12159.29|0
1738926060000|2025-02-07 11:01:00|12159.18|12159.18|12159.18|12159.18|12159.18|12159.18|12159.18|12159.18|0
1738926070000|2025-02-07 11:01:10|12161.21|12161.21|12161.21|12161.21|12161.21|12161.21|12161.21|12161.21|0
1738926080000|2025-02-07 11:01:20|12161.82|12161.82|12162.14|12162.14|12162.14|12162.14|12161.82|12161.82|0
1738926100000|2025-02-07 11:01:40|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|0
1738926110000|2025-02-07 11:01:50|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|0
1738926160000|2025-02-07 11:02:40|12160.8|12160.8|12160.8|12160.8|12160.8|12160.8|12160.8|12160.8|0
1738926170000|2025-02-07 11:02:50|12161.1|12161.1|12161.41|12161.41|12161.71|12161.71|12161.1|12161.1|0
1738926190000|2025-02-07 11:03:10|12163.22|12163.22|12163.22|12163.22|12163.22|12163.22|12163.22|12163.22|0
1738926220000|2025-02-07 11:03:40|12165.03|12165.03|12165.03|12165.03|12165.03|12165.03|12165.03|12165.03|0
1738926240000|2025-02-07 11:04:00|12165.34|12165.34|12165.34|12165.34|12165.34|12165.34|12165.34|12165.34|0
1738926260000|2025-02-07 11:04:20|12165.95|12165.95|12165.95|12165.95|12165.95|12165.95|12165.95|12165.95|0
1738926320000|2025-02-07 11:05:20|12165.64|12165.64|12165.64|12165.64|12165.64|12165.64|12165.64|12165.64|0
1738926330000|2025-02-07 11:05:30|12165.34|12165.34|12165.34|12165.34|12165.34|12165.34|12165.34|12165.34|0
1738926360000|2025-02-07 11:06:00|12167.37|12167.37|12167.37|12167.37|12167.37|12167.37|12167.37|12167.37|0
1738926370000|2025-02-07 11:06:10|12167.49|12167.49|12167.49|12167.49|12167.49|12167.49|12167.49|12167.49|0
1738926430000|2025-02-07 11:07:10|12167.61|12167.61|12167|12167|12167.61|12167.61|12167|12167|0
1738926480000|2025-02-07 11:08:00|12167.3|12167.3|12167.61|12167.61|12167.61|12167.61|12167.3|12167.3|0
1738926490000|2025-02-07 11:08:10|12167.73|12167.73|12167.73|12167.73|12167.73|12167.73|12167.73|12167.73|0
1738926500000|2025-02-07 11:08:20|12168.03|12168.03|12168.34|12168.34|12168.34|12168.34|12168.03|12168.03|0
1738926520000|2025-02-07 11:08:40|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|0
1738926580000|2025-02-07 11:09:40|12170.45|12170.45|12170.45|12170.45|12170.45|12170.45|12170.45|12170.45|0
1738926600000|2025-02-07 11:10:00|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|0
1738926670000|2025-02-07 11:11:10|12168.11|12168.11|12168.11|12168.11|12168.11|12168.11|12168.11|12168.11|0
1738926680000|2025-02-07 11:11:20|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|0
1738926690000|2025-02-07 11:11:30|12174.21|12174.21|12174.21|12174.21|12174.21|12174.21|12174.21|12174.21|0
1738926710000|2025-02-07 11:11:50|12176.25|12176.25|12176.25|12176.25|12176.25|12176.25|12176.25|12176.25|0
1738926720000|2025-02-07 11:12:00|12178.06|12178.06|12178.37|12178.37|12178.37|12178.37|12178.06|12178.06|0
1738926730000|2025-02-07 11:12:10|12176.33|12176.33|12176.33|12176.33|12176.33|12176.33|12176.33|12176.33|0
1738926740000|2025-02-07 11:12:20|12176.03|12176.03|12176.03|12176.03|12176.03|12176.03|12176.03|12176.03|0
1738926870000|2025-02-07 11:14:30|12176.19|12176.19|12176.19|12176.19|12176.35|12176.35|12176.19|12176.19|0
1738926880000|2025-02-07 11:14:40|12176.03|12176.03|12177.84|12177.84|12177.84|12177.84|12176.03|12176.03|0
1738926890000|2025-02-07 11:14:50|12178|12178|12177.84|12177.84|12178|12178|12177.84|12177.84|0
1738926900000|2025-02-07 11:15:00|12178.15|12178.15|12178.31|12178.31|12178.31|12178.31|12178.15|12178.15|0
1738926910000|2025-02-07 11:15:10|12178.15|12178.15|12178.15|12178.15|12178.15|12178.15|12178.15|12178.15|0
1738926940000|2025-02-07 11:15:40|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|0
1738926950000|2025-02-07 11:15:50|12178.15|12178.15|12178.31|12178.31|12178.31|12178.31|12178.15|12178.15|0
1738926970000|2025-02-07 11:16:10|12178.15|12178.15|12181.77|12181.77|12181.77|12181.77|12178.15|12178.15|0
1738927020000|2025-02-07 11:17:00|12181.89|12181.89|12181.77|12181.77|12181.89|12181.89|12181.77|12181.77|0
1738927040000|2025-02-07 11:17:20|12181.89|12181.89|12181.89|12181.89|12181.89|12181.89|12181.89|12181.89|0
1738927110000|2025-02-07 11:18:30|12183.93|12183.93|12181.81|12181.81|12183.93|12183.93|12181.81|12181.81|0
1738927160000|2025-02-07 11:19:20|12179.87|12179.87|12179.76|12179.76|12179.87|12179.87|12179.45|12179.45|0
1738927180000|2025-02-07 11:19:40|12180.06|12180.06|12180.06|12180.06|12180.06|12180.06|12180.06|12180.06|0
1738927200000|2025-02-07 11:20:00|12179.76|12179.76|12179.76|12179.76|12179.76|12179.76|12179.76|12179.76|0
1738927270000|2025-02-07 11:21:10|12179.45|12179.45|12179.45|12179.45|12179.45|12179.45|12179.45|12179.45|0
1738927280000|2025-02-07 11:21:20|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|0
1738927310000|2025-02-07 11:21:50|12179.45|12179.45|12179.45|12179.45|12179.45|12179.45|12179.45|12179.45|0
1738927330000|2025-02-07 11:22:10|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|0
1738927390000|2025-02-07 11:23:10|12175.38|12175.38|12171.54|12171.54|12175.38|12175.38|12171.54|12171.54|0
1738927410000|2025-02-07 11:23:30|12171.42|12171.42|12171.3|12171.3|12171.42|12171.42|12171.3|12171.3|0
1738927430000|2025-02-07 11:23:50|12173.33|12173.33|12173.33|12173.33|12173.33|12173.33|12173.33|12173.33|0
1738927440000|2025-02-07 11:24:00|12175.48|12175.48|12175.48|12175.48|12175.48|12175.48|12175.48|12175.48|0
1738927460000|2025-02-07 11:24:20|12177.52|12177.52|12178.13|12178.13|12178.13|12178.13|12177.52|12177.52|0
1738927500000|2025-02-07 11:25:00|12176.31|12176.31|12176.31|12176.31|12176.31|12176.31|12176.31|12176.31|0
1738927630000|2025-02-07 11:27:10|12176.62|12176.62|12176.62|12176.62|12176.62|12176.62|12176.62|12176.62|0
1738927640000|2025-02-07 11:27:20|12178.65|12178.65|12178.65|12178.65|12178.65|12178.65|12178.65|12178.65|0
1738927650000|2025-02-07 11:27:30|12180.69|12180.69|12180.69|12180.69|12180.69|12180.69|12180.69|12180.69|0
1738927680000|2025-02-07 11:28:00|12182.5|12182.5|12182.5|12182.5|12182.5|12182.5|12182.5|12182.5|0
1738927690000|2025-02-07 11:28:10|12180.69|12180.69|12180.69|12180.69|12180.69|12180.69|12180.69|12180.69|0
1738927700000|2025-02-07 11:28:20|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|0
1738927740000|2025-02-07 11:29:00|12182.72|12182.72|12182.72|12182.72|12182.72|12182.72|12182.72|12182.72|0
1738927750000|2025-02-07 11:29:10|12184.53|12184.53|12186.57|12186.57|12186.57|12186.57|12184.53|12184.53|0
1738927810000|2025-02-07 11:30:10|12186.26|12186.26|12186.26|12186.26|12186.26|12186.26|12186.26|12186.26|0
1738927850000|2025-02-07 11:30:50|12184.23|12184.23|12182.41|12182.41|12184.23|12184.23|12182.41|12182.41|0
1738927910000|2025-02-07 11:31:50|12184.45|12184.45|12185.06|12185.06|12185.06|12185.06|12184.45|12184.45|0
1738927990000|2025-02-07 11:33:10|12186.87|12186.87|12186.87|12186.87|12186.87|12186.87|12186.87|12186.87|0
1738928000000|2025-02-07 11:33:20|12186.26|12186.26|12186.26|12186.26|12186.26|12186.26|12186.26|12186.26|0
1738928010000|2025-02-07 11:33:30|12184.45|12184.45|12184.45|12184.45|12184.45|12184.45|12184.45|12184.45|0
1738928050000|2025-02-07 11:34:10|12184.57|12184.57|12184.57|12184.57|12184.57|12184.57|12184.57|12184.57|0
1738928060000|2025-02-07 11:34:20|12184.87|12184.87|12184.87|12184.87|12184.87|12184.87|12184.87|12184.87|0
1738928090000|2025-02-07 11:34:50|12182.84|12182.84|12182.84|12182.84|12182.84|12182.84|12182.84|12182.84|0
1738928170000|2025-02-07 11:36:10|12184.87|12184.87|12184.87|12184.87|12184.87|12184.87|12184.87|12184.87|0
1738928200000|2025-02-07 11:36:40|12185.07|12185.07|12185.07|12185.07|12185.07|12185.07|12185.07|12185.07|0
1738928210000|2025-02-07 11:36:50|12187.1|12187.1|12187.1|12187.1|12187.1|12187.1|12187.1|12187.1|0
1738928220000|2025-02-07 11:37:00|12187.41|12187.41|12187.41|12187.41|12187.41|12187.41|12187.41|12187.41|0
1738928230000|2025-02-07 11:37:10|12191.48|12191.48|12191.48|12191.48|12191.48|12191.48|12191.48|12191.48|0
1738928240000|2025-02-07 11:37:20|12196.92|12196.92|12196.92|12196.92|12196.92|12196.92|12196.92|12196.92|0
1738928370000|2025-02-07 11:39:30|12197.22|12197.22|12197.22|12197.22|12197.22|12197.22|12196.92|12196.92|0
1738928390000|2025-02-07 11:39:50|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|0
1738928410000|2025-02-07 11:40:10|12197.22|12197.22|12197.22|12197.22|12197.22|12197.22|12197.22|12197.22|0
1738928480000|2025-02-07 11:41:20|12195.19|12195.19|12195.19|12195.19|12195.19|12195.19|12195.19|12195.19|0
1738928520000|2025-02-07 11:42:00|12194.58|12194.58|12194.88|12194.88|12194.88|12194.88|12194.58|12194.58|0
1738928530000|2025-02-07 11:42:10|12194.58|12194.58|12194.58|12194.58|12194.58|12194.58|12194.58|12194.58|0
1738928550000|2025-02-07 11:42:30|12192.54|12192.54|12192.54|12192.54|12192.54|12192.54|12192.54|12192.54|0
1738928570000|2025-02-07 11:42:50|12192.24|12192.24|12192.24|12192.24|12192.54|12192.54|12192.24|12192.24|0
1738928640000|2025-02-07 11:44:00|12192.12|12192.12|12192.12|12192.12|12192.12|12192.12|12192.12|12192.12|0
1738928650000|2025-02-07 11:44:10|12190.09|12190.09|12190.09|12190.09|12190.09|12190.09|12190.09|12190.09|0
1738928740000|2025-02-07 11:45:40|12188.05|12188.05|12188.05|12188.05|12188.05|12188.05|12188.05|12188.05|0
1738928880000|2025-02-07 11:48:00|12184.42|12184.42|12184.31|12184.31|12184.42|12184.42|12184.31|12184.31|0
1738928890000|2025-02-07 11:48:10|12184.91|12184.91|12184.91|12184.91|12184.91|12184.91|12184.91|12184.91|0
1738928910000|2025-02-07 11:48:30|12185.22|12185.22|12185.22|12185.22|12185.22|12185.22|12185.22|12185.22|0
1738928950000|2025-02-07 11:49:10|12183.4|12183.4|12183.4|12183.4|12183.4|12183.4|12183.4|12183.4|0
1738928990000|2025-02-07 11:49:50|12185.43|12185.43|12185.43|12185.43|12185.74|12185.74|12185.43|12185.43|0
1738929020000|2025-02-07 11:50:20|12187.47|12187.47|12189.28|12189.28|12189.28|12189.28|12187.47|12187.47|0
1738929040000|2025-02-07 11:50:40|12189.58|12189.58|12189.28|12189.28|12189.58|12189.58|12189.28|12189.28|0
1738929100000|2025-02-07 11:51:40|12189.58|12189.58|12189.58|12189.58|12189.58|12189.58|12189.58|12189.58|0
1738929160000|2025-02-07 11:52:40|12187.77|12187.77|12187.77|12187.77|12187.77|12187.77|12187.77|12187.77|0
1738929180000|2025-02-07 11:53:00|12187.47|12187.47|12187.47|12187.47|12187.47|12187.47|12187.47|12187.47|0
1738929230000|2025-02-07 11:53:50|12191.1|12191.1|12191.4|12191.4|12191.4|12191.4|12191.1|12191.1|0
1738929280000|2025-02-07 11:54:40|12191.7|12191.7|12191.7|12191.7|12191.7|12191.7|12191.7|12191.7|0
1738929350000|2025-02-07 11:55:50|12189.89|12189.89|12189.89|12189.89|12189.89|12189.89|12189.89|12189.89|0
1738929360000|2025-02-07 11:56:00|12187.85|12187.85|12186.94|12186.94|12187.85|12187.85|12186.94|12186.94|0
1738929440000|2025-02-07 11:57:20|12188.97|12188.97|12188.97|12188.97|12188.97|12188.97|12188.97|12188.97|0
1738929460000|2025-02-07 11:57:40|12189.28|12189.28|12189.28|12189.28|12189.28|12189.28|12189.28|12189.28|0
1738929490000|2025-02-07 11:58:10|12191.31|12191.31|12191.31|12191.31|12191.31|12191.31|12191.31|12191.31|0
1738929510000|2025-02-07 11:58:30|12193.34|12193.34|12193.04|12193.04|12193.34|12193.34|12193.04|12193.04|0
1738929530000|2025-02-07 11:58:50|12195.07|12195.07|12197.41|12197.41|12199.44|12199.44|12195.07|12195.07|0
1738929550000|2025-02-07 11:59:10|12195.59|12195.59|12189.71|12189.71|12195.59|12195.59|12189.71|12189.71|0
1738929570000|2025-02-07 11:59:30|12189.41|12189.41|12189.41|12189.41|12189.41|12189.41|12189.41|12189.41|0
1738929600000|2025-02-07 12:00:00|12189.25|12189.25|12189.25|12189.25|12189.25|12189.25|12189.25|12189.25|0
1738929640000|2025-02-07 12:00:40|12188.64|12188.64|12188.64|12188.64|12188.64|12188.64|12188.64|12188.64|0
1738929710000|2025-02-07 12:01:50|12188.48|12188.48|12188.31|12188.31|12188.48|12188.48|12188.31|12188.31|0
1738929750000|2025-02-07 12:02:30|12191.94|12191.94|12191.94|12191.94|12191.94|12191.94|12191.94|12191.94|0
1738929760000|2025-02-07 12:02:40|12196.01|12196.01|12196.62|12196.62|12196.62|12196.62|12196.01|12196.01|0
1738929770000|2025-02-07 12:02:50|12196.94|12196.94|12196.94|12196.94|12196.94|12196.94|12196.94|12196.94|0
1738929780000|2025-02-07 12:03:00|12197.18|12197.18|12197.18|12197.18|12197.18|12197.18|12197.18|12197.18|0
1738929800000|2025-02-07 12:03:20|12195.15|12195.15|12195.45|12195.45|12195.45|12195.45|12195.15|12195.15|0
1738929850000|2025-02-07 12:04:10|12195.76|12195.76|12195.76|12195.76|12195.76|12195.76|12195.76|12195.76|0
1738929900000|2025-02-07 12:05:00|12195.46|12195.46|12195.46|12195.46|12195.46|12195.46|12195.46|12195.46|0
1738929910000|2025-02-07 12:05:10|12194.85|12194.85|12194.85|12194.85|12194.85|12194.85|12194.85|12194.85|0
1738929940000|2025-02-07 12:05:40|12195.15|12195.15|12195.15|12195.15|12195.15|12195.15|12195.15|12195.15|0
1738929950000|2025-02-07 12:05:50|12195.76|12195.76|12193.94|12193.94|12195.76|12195.76|12193.94|12193.94|0
1738929960000|2025-02-07 12:06:00|12193.33|12193.33|12193.33|12193.33|12193.33|12193.33|12193.33|12193.33|0
1738930030000|2025-02-07 12:07:10|12193.03|12193.03|12193.03|12193.03|12193.03|12193.03|12193.03|12193.03|0
1738930060000|2025-02-07 12:07:40|12191|12191|12191|12191|12191|12191|12191|12191|0
1738930070000|2025-02-07 12:07:50|12189.77|12189.77|12189.66|12189.66|12189.77|12189.77|12189.66|12189.66|0
1738930090000|2025-02-07 12:08:10|12190.27|12190.27|12190.27|12190.27|12190.27|12190.27|12190.27|12190.27|0
1738930170000|2025-02-07 12:09:30|12190.07|12190.07|12190.17|12190.17|12190.17|12190.17|12189.97|12189.97|0
1738930230000|2025-02-07 12:10:30|12190.27|12190.27|12190.27|12190.27|12190.27|12190.27|12190.27|12190.27|0
1738930260000|2025-02-07 12:11:00|12188.23|12188.23|12185.59|12185.59|12188.23|12188.23|12185.59|12185.59|0
1738930280000|2025-02-07 12:11:20|12183.56|12183.56|12183.56|12183.56|12183.56|12183.56|12183.56|12183.56|0
1738930300000|2025-02-07 12:11:40|12181.74|12181.74|12181.74|12181.74|12181.74|12181.74|12181.74|12181.74|0
1738930310000|2025-02-07 12:11:50|12179.93|12179.93|12179.63|12179.63|12179.93|12179.93|12179.63|12179.63|0
1738930320000|2025-02-07 12:12:00|12179.02|12179.02|12179.02|12179.02|12179.02|12179.02|12179.02|12179.02|0
1738930330000|2025-02-07 12:12:10|12177.2|12177.2|12177.2|12177.2|12177.2|12177.2|12177.2|12177.2|0
1738930400000|2025-02-07 12:13:20|12169.07|12169.07|12166|12166|12169.07|12169.07|12166|12166|0
1738930430000|2025-02-07 12:13:50|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|0
1738930440000|2025-02-07 12:14:00|12162.37|12162.37|12160.04|12160.04|12162.37|12162.37|12160.04|12160.04|0
1738930480000|2025-02-07 12:14:40|12158|12158|12158|12158|12158|12158|12158|12158|0
1738930500000|2025-02-07 12:15:00|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|0
1738930520000|2025-02-07 12:15:20|12153.77|12153.77|12153.77|12153.77|12153.77|12153.77|12153.77|12153.77|0
1738930530000|2025-02-07 12:15:30|12149.71|12149.71|12153.77|12153.77|12153.77|12153.77|12149.71|12149.71|0
1738930560000|2025-02-07 12:16:00|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|0
1738930600000|2025-02-07 12:16:40|12159.65|12159.65|12159.65|12159.65|12159.65|12159.65|12159.65|12159.65|0
1738930640000|2025-02-07 12:17:20|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|12157.84|0
1738930660000|2025-02-07 12:17:40|12158.15|12158.15|12158.15|12158.15|12158.15|12158.15|12158.15|12158.15|0
1738930670000|2025-02-07 12:17:50|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|0
1738930680000|2025-02-07 12:18:00|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|0
1738930690000|2025-02-07 12:18:10|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|0
1738930710000|2025-02-07 12:18:30|12162|12162|12162.3|12162.3|12162.3|12162.3|12162|12162|0
1738930730000|2025-02-07 12:18:50|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|0
1738930770000|2025-02-07 12:19:30|12164.64|12164.64|12162.61|12162.61|12164.64|12164.64|12162.61|12162.61|0
1738930800000|2025-02-07 12:20:00|12168.05|12168.05|12168.05|12168.05|12168.05|12168.05|12168.05|12168.05|0
1738930810000|2025-02-07 12:20:10|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|12162.61|0
1738930820000|2025-02-07 12:20:20|12160.57|12160.57|12160.57|12160.57|12160.57|12160.57|12160.57|12160.57|0
1738930830000|2025-02-07 12:20:30|12159.96|12159.96|12159.96|12159.96|12159.96|12159.96|12159.96|12159.96|0
1738930850000|2025-02-07 12:20:50|12158.15|12158.15|12158.15|12158.15|12158.15|12158.15|12158.15|12158.15|0
1738930870000|2025-02-07 12:21:10|12159.96|12159.96|12159.96|12159.96|12159.96|12159.96|12159.96|12159.96|0
1738930910000|2025-02-07 12:21:50|12160.27|12160.27|12160.27|12160.27|12160.27|12160.27|12160.27|12160.27|0
1738930940000|2025-02-07 12:22:20|12162.3|12162.3|12162.3|12162.3|12162.3|12162.3|12162.3|12162.3|0
1738930950000|2025-02-07 12:22:30|12162|12162|12159.97|12159.97|12162|12162|12159.97|12159.97|0
1738930960000|2025-02-07 12:22:40|12160.27|12160.27|12158.23|12158.23|12160.27|12160.27|12158.23|12158.23|0
1738931080000|2025-02-07 12:24:40|12160.27|12160.27|12160.27|12160.27|12160.27|12160.27|12160.27|12160.27|0
1738931090000|2025-02-07 12:24:50|12160.57|12160.57|12160.57|12160.57|12160.57|12160.57|12160.57|12160.57|0
1738931120000|2025-02-07 12:25:20|12160.79|12160.79|12161.1|12161.1|12161.1|12161.1|12160.79|12160.79|0
1738931130000|2025-02-07 12:25:30|12163.07|12163.07|12164.99|12164.99|12165.11|12165.11|12163.07|12163.07|0
1738931140000|2025-02-07 12:25:40|12165.29|12165.29|12165.29|12165.29|12165.29|12165.29|12165.29|12165.29|0
1738931160000|2025-02-07 12:26:00|12163.26|12163.26|12163.26|12163.26|12163.26|12163.26|12163.26|12163.26|0
1738931360000|2025-02-07 12:29:20|12163.56|12163.56|12163.56|12163.56|12163.56|12163.56|12163.56|12163.56|0
1738931370000|2025-02-07 12:29:30|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|0
1738931410000|2025-02-07 12:30:10|12159.5|12159.5|12159.5|12159.5|12159.5|12159.5|12159.5|12159.5|0
1738931460000|2025-02-07 12:31:00|12159.8|12159.8|12159.8|12159.8|12159.8|12159.8|12159.8|12159.8|0
1738931470000|2025-02-07 12:31:10|12160.1|12160.1|12159.8|12159.8|12160.1|12160.1|12159.8|12159.8|0
1738931500000|2025-02-07 12:31:40|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|0
1738931530000|2025-02-07 12:32:10|12163.64|12163.64|12161.83|12161.83|12163.64|12163.64|12161.83|12161.83|0
1738931580000|2025-02-07 12:33:00|12159.8|12159.8|12159.8|12159.8|12159.8|12159.8|12159.8|12159.8|0
1738931630000|2025-02-07 12:33:50|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|0
1738931650000|2025-02-07 12:34:10|12151.88|12151.88|12155.95|12155.95|12155.95|12155.95|12151.88|12151.88|0
1738931660000|2025-02-07 12:34:20|12154.14|12154.14|12154.14|12154.14|12154.14|12154.14|12154.14|12154.14|0
1738931680000|2025-02-07 12:34:40|12155.95|12155.95|12155.95|12155.95|12155.95|12155.95|12155.95|12155.95|0
1738931700000|2025-02-07 12:35:00|12156.26|12156.26|12155.95|12155.95|12156.26|12156.26|12155.95|12155.95|0
1738931720000|2025-02-07 12:35:20|12155.85|12155.85|12159.48|12159.48|12159.48|12159.48|12155.85|12155.85|0
1738931740000|2025-02-07 12:35:40|12157.66|12157.66|12157.66|12157.66|12157.66|12157.66|12157.66|12157.66|0
1738931760000|2025-02-07 12:36:00|12159.7|12159.7|12159.7|12159.7|12159.7|12159.7|12159.7|12159.7|0
1738931770000|2025-02-07 12:36:10|12160|12160|12160|12160|12160|12160|12160|12160|0
1738931820000|2025-02-07 12:37:00|12157.97|12157.97|12154.12|12154.12|12157.97|12157.97|12154.12|12154.12|0
1738931830000|2025-02-07 12:37:10|12153.51|12153.51|12153.21|12153.21|12153.51|12153.51|12153.21|12153.21|0
1738931940000|2025-02-07 12:39:00|12153.44|12153.44|12153.44|12153.44|12153.44|12153.44|12153.44|12153.44|0
1738931950000|2025-02-07 12:39:10|12153.75|12153.75|12153.75|12153.75|12153.75|12153.75|12153.75|12153.75|0
1738931960000|2025-02-07 12:39:20|12154.35|12154.35|12154.35|12154.35|12154.35|12154.35|12154.35|12154.35|0
1738931970000|2025-02-07 12:39:30|12152.32|12152.32|12152.32|12152.32|12152.32|12152.32|12152.32|12152.32|0
1738932050000|2025-02-07 12:40:50|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|0
1738932060000|2025-02-07 12:41:00|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|0
1738932110000|2025-02-07 12:41:50|12155.27|12155.27|12155.27|12155.27|12155.27|12155.27|12155.27|12155.27|0
1738932140000|2025-02-07 12:42:20|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|12153.23|0
1738932160000|2025-02-07 12:42:40|12155.27|12155.27|12155.48|12155.48|12155.48|12155.48|12153.45|12153.45|0
1738932230000|2025-02-07 12:43:50|12151.42|12151.42|12151.42|12151.42|12151.42|12151.42|12151.42|12151.42|0
1738932270000|2025-02-07 12:44:30|12155.48|12155.48|12153.45|12153.45|12155.48|12155.48|12153.45|12153.45|0
1738932290000|2025-02-07 12:44:50|12153.76|12153.76|12153.76|12153.76|12153.76|12153.76|12153.76|12153.76|0
1738932310000|2025-02-07 12:45:10|12155.57|12155.57|12155.57|12155.57|12155.57|12155.57|12155.57|12155.57|0
1738932340000|2025-02-07 12:45:40|12157.6|12157.6|12157.72|12157.72|12157.72|12157.72|12157.6|12157.6|0
1738932440000|2025-02-07 12:47:20|12158.02|12158.02|12159.84|12159.84|12159.84|12159.84|12158.02|12158.02|0
1738932460000|2025-02-07 12:47:40|12159.96|12159.96|12159.96|12159.96|12159.96|12159.96|12159.96|12159.96|0
1738932560000|2025-02-07 12:49:20|12161.77|12161.77|12161.77|12161.77|12161.77|12161.77|12161.77|12161.77|0
1738932610000|2025-02-07 12:50:10|12163.59|12163.59|12166.33|12166.33|12166.33|12166.33|12163.59|12163.59|0
1738932620000|2025-02-07 12:50:20|12166.03|12166.03|12166.03|12166.03|12166.03|12166.03|12166.03|12166.03|0
1738932630000|2025-02-07 12:50:30|12168.06|12168.06|12170.09|12170.09|12170.09|12170.09|12168.06|12168.06|0
1738932650000|2025-02-07 12:50:50|12168.06|12168.06|12164|12164|12168.06|12168.06|12164|12164|0
1738932660000|2025-02-07 12:51:00|12163.69|12163.69|12163.69|12163.69|12163.69|12163.69|12163.69|12163.69|0
1738932670000|2025-02-07 12:51:10|12163.39|12163.39|12163.39|12163.39|12163.39|12163.39|12163.39|12163.39|0
1738932690000|2025-02-07 12:51:30|12161.35|12161.35|12161.35|12161.35|12161.35|12161.35|12161.35|12161.35|0
1738932790000|2025-02-07 12:53:10|12159.54|12159.54|12159.54|12159.54|12159.54|12159.54|12159.54|12159.54|0
1738932880000|2025-02-07 12:54:40|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|0
1738932890000|2025-02-07 12:54:50|12159.66|12159.66|12159.54|12159.54|12159.66|12159.66|12159.54|12159.54|0
1738932900000|2025-02-07 12:55:00|12158.93|12158.93|12160.74|12160.74|12160.74|12160.74|12158.93|12158.93|0
1738932910000|2025-02-07 12:55:10|12158.71|12158.71|12158.71|12158.71|12158.71|12158.71|12158.71|12158.71|0
1738932920000|2025-02-07 12:55:20|12158.41|12158.41|12160.44|12160.44|12160.44|12160.44|12158.41|12158.41|0
1738932950000|2025-02-07 12:55:50|12160.64|12160.64|12162.67|12162.67|12162.67|12162.67|12160.64|12160.64|0
1738933000000|2025-02-07 12:56:40|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|0
1738933020000|2025-02-07 12:57:00|12165.01|12165.01|12165.01|12165.01|12165.01|12165.01|12165.01|12165.01|0
1738933040000|2025-02-07 12:57:20|12166.83|12166.83|12168.86|12168.86|12168.86|12168.86|12166.83|12166.83|0
1738933050000|2025-02-07 12:57:30|12166.83|12166.83|12166.83|12166.83|12166.83|12166.83|12166.83|12166.83|0
1738933060000|2025-02-07 12:57:40|12164.79|12164.79|12162.76|12162.76|12164.79|12164.79|12162.76|12162.76|0
1738933070000|2025-02-07 12:57:50|12162.15|12162.15|12162.15|12162.15|12162.15|12162.15|12162.15|12162.15|0
1738933080000|2025-02-07 12:58:00|12162.46|12162.46|12162.46|12162.46|12162.46|12162.46|12162.46|12162.46|0
1738933150000|2025-02-07 12:59:10|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|0
1738933190000|2025-02-07 12:59:50|12161.78|12161.78|12157.93|12157.93|12161.78|12161.78|12157.93|12157.93|0
1738933200000|2025-02-07 13:00:00|12157.81|12157.81|12157.81|12157.81|12157.81|12157.81|12157.81|12157.81|0
1738933250000|2025-02-07 13:00:50|12157.51|12157.51|12157.61|12157.61|12157.61|12157.61|12157.51|12157.51|0
1738933260000|2025-02-07 13:01:00|12157.01|12157.01|12157.01|12157.01|12157.01|12157.01|12157.01|12157.01|0
1738933280000|2025-02-07 13:01:20|12156.7|12156.7|12156.7|12156.7|12156.7|12156.7|12156.7|12156.7|0
1738933350000|2025-02-07 13:02:30|12157.01|12157.01|12157.01|12157.01|12157.01|12157.01|12157.01|12157.01|0
1738933460000|2025-02-07 13:04:20|12159.04|12159.04|12159.04|12159.04|12159.04|12159.04|12159.04|12159.04|0
1738933490000|2025-02-07 13:04:50|12159.14|12159.14|12159.14|12159.14|12159.14|12159.14|12159.14|12159.14|0
1738933500000|2025-02-07 13:05:00|12160.96|12160.96|12160.96|12160.96|12160.96|12160.96|12160.96|12160.96|0
1738933520000|2025-02-07 13:05:20|12160.65|12160.65|12160.65|12160.65|12160.65|12160.65|12160.65|12160.65|0
1738933540000|2025-02-07 13:05:40|12158.62|12158.62|12158.62|12158.62|12158.62|12158.62|12158.62|12158.62|0
1738933550000|2025-02-07 13:05:50|12156.58|12156.58|12154.35|12154.35|12156.58|12156.58|12154.35|12154.35|0
1738933560000|2025-02-07 13:06:00|12154.25|12154.25|12154.25|12154.25|12154.25|12154.25|12154.25|12154.25|0
1738933600000|2025-02-07 13:06:40|12156.28|12156.28|12156.28|12156.28|12156.28|12156.28|12156.28|12156.28|0
1738933620000|2025-02-07 13:07:00|12158.32|12158.32|12158.32|12158.32|12158.32|12158.32|12158.32|12158.32|0
1738933690000|2025-02-07 13:08:10|12157.71|12157.71|12151.83|12151.83|12157.71|12157.71|12151.83|12151.83|0
1738933700000|2025-02-07 13:08:20|12151.52|12151.52|12150.92|12150.92|12151.52|12151.52|12150.92|12150.92|0
1738933720000|2025-02-07 13:08:40|12152.95|12152.95|12152.95|12152.95|12152.95|12152.95|12152.95|12152.95|0
1738933810000|2025-02-07 13:10:10|12154.98|12154.98|12154.98|12154.98|12154.98|12154.98|12154.98|12154.98|0
1738933830000|2025-02-07 13:10:30|12156.8|12156.8|12156.8|12156.8|12156.8|12156.8|12156.8|12156.8|0
1738933850000|2025-02-07 13:10:50|12155.07|12155.07|12155.07|12155.07|12155.07|12155.07|12155.07|12155.07|0
1738933860000|2025-02-07 13:11:00|12157.1|12157.1|12157.22|12157.22|12157.22|12157.22|12157.1|12157.1|0
1738933870000|2025-02-07 13:11:10|12156.62|12156.62|12156.74|12156.74|12156.74|12156.74|12156.62|12156.62|0
1738933890000|2025-02-07 13:11:30|12154.7|12154.7|12154.7|12154.7|12154.7|12154.7|12154.7|12154.7|0
1738933940000|2025-02-07 13:12:20|12155.31|12155.31|12155.31|12155.31|12155.31|12155.31|12155.31|12155.31|0
1738934030000|2025-02-07 13:13:50|12155.62|12155.62|12155.92|12155.92|12155.92|12155.92|12155.62|12155.62|0
1738934060000|2025-02-07 13:14:20|12156.23|12156.23|12154.19|12154.19|12156.23|12156.23|12154.19|12154.19|0
1738934160000|2025-02-07 13:16:00|12153.89|12153.89|12153.89|12153.89|12153.89|12153.89|12153.89|12153.89|0
1738934230000|2025-02-07 13:17:10|12151.25|12151.25|12151.25|12151.25|12151.25|12151.25|12151.25|12151.25|0
1738934240000|2025-02-07 13:17:20|12151.55|12151.55|12149.74|12149.74|12151.55|12151.55|12149.74|12149.74|0
1738934280000|2025-02-07 13:18:00|12149.44|12149.44|12149.44|12149.44|12149.44|12149.44|12149.44|12149.44|0
1738934290000|2025-02-07 13:18:10|12149.74|12149.74|12151.55|12151.55|12151.55|12151.55|12149.74|12149.74|0
1738934330000|2025-02-07 13:18:50|12151.86|12151.86|12149.83|12149.83|12151.86|12151.86|12149.83|12149.83|0
1738934370000|2025-02-07 13:19:30|12149.52|12149.52|12149.52|12149.52|12149.52|12149.52|12149.52|12149.52|0
1738934410000|2025-02-07 13:20:10|12151.55|12151.55|12151.55|12151.55|12151.55|12151.55|12151.55|12151.55|0
1738934440000|2025-02-07 13:20:40|12153.59|12153.59|12151.55|12151.55|12153.59|12153.59|12151.55|12151.55|0
1738934460000|2025-02-07 13:21:00|12152.16|12152.16|12152.16|12152.16|12152.16|12152.16|12152.16|12152.16|0
1738934470000|2025-02-07 13:21:10|12152.46|12152.46|12152.77|12152.77|12152.77|12152.77|12152.46|12152.46|0
1738934490000|2025-02-07 13:21:30|12152.88|12152.88|12152.88|12152.88|12152.88|12152.88|12152.88|12152.88|0
1738934500000|2025-02-07 13:21:40|12156.95|12156.95|12156.95|12156.95|12156.95|12156.95|12156.95|12156.95|0
1738934510000|2025-02-07 13:21:50|12154.92|12154.92|12154.92|12154.92|12154.92|12154.92|12154.92|12154.92|0
1738934520000|2025-02-07 13:22:00|12156.95|12156.95|12156.95|12156.95|12156.95|12156.95|12156.95|12156.95|0
1738934540000|2025-02-07 13:22:20|12156.65|12156.65|12156.65|12156.65|12156.65|12156.65|12156.65|12156.65|0
1738934550000|2025-02-07 13:22:30|12156.22|12156.22|12154.29|12154.29|12156.22|12156.22|12154.29|12154.29|0
1738934560000|2025-02-07 13:22:40|12152.26|12152.26|12152.26|12152.26|12152.26|12152.26|12152.26|12152.26|0
1738934580000|2025-02-07 13:23:00|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|0
1738934600000|2025-02-07 13:23:20|12153.98|12153.98|12154.29|12154.29|12154.29|12154.29|12153.98|12153.98|0
1738934660000|2025-02-07 13:24:20|12152.26|12152.26|12149.61|12149.61|12152.26|12152.26|12149.61|12149.61|0
1738934730000|2025-02-07 13:25:30|12149.45|12149.45|12149.45|12149.45|12149.45|12149.45|12149.45|12149.45|0
1738934800000|2025-02-07 13:26:40|12150.06|12150.06|12150.06|12150.06|12150.06|12150.06|12150.06|12150.06|0
1738934860000|2025-02-07 13:27:40|12149.76|12149.76|12149.15|12149.15|12149.76|12149.76|12149.15|12149.15|0
1738934900000|2025-02-07 13:28:20|12149.48|12149.48|12149.31|12149.31|12149.48|12149.48|12149.31|12149.31|0
1738934910000|2025-02-07 13:28:30|12147.28|12147.28|12149.31|12149.31|12149.31|12149.31|12147.28|12147.28|0
1738934990000|2025-02-07 13:29:50|12149.62|12149.62|12149.62|12149.62|12149.62|12149.62|12149.62|12149.62|0
1738935000000|2025-02-07 13:30:00|12150.08|12150.08|12158.05|12158.05|12158.39|12158.39|12150.08|12150.08|0
1738935010000|2025-02-07 13:30:10|12156.02|12156.02|12143.46|12143.46|12156.02|12156.02|12143.46|12143.46|0
1738935020000|2025-02-07 13:30:20|12143.15|12143.15|12142.85|12142.85|12143.15|12143.15|12142.85|12142.85|0
1738935060000|2025-02-07 13:31:00|12143.15|12143.15|12142.99|12142.99|12143.15|12143.15|12142.99|12142.99|0
1738935070000|2025-02-07 13:31:10|12145.03|12145.03|12145.03|12145.03|12145.03|12145.03|12145.03|12145.03|0
1738935090000|2025-02-07 13:31:30|12148.65|12148.65|12148.65|12148.65|12148.65|12148.65|12148.65|12148.65|0
1738935110000|2025-02-07 13:31:50|12148.35|12148.35|12148.35|12148.35|12148.35|12148.35|12148.35|12148.35|0
1738935120000|2025-02-07 13:32:00|12150.38|12150.38|12158.6|12158.6|12158.6|12158.6|12150.38|12150.38|0
1738935130000|2025-02-07 13:32:10|12156.79|12156.79|12156.79|12156.79|12156.79|12156.79|12156.79|12156.79|0
1738935150000|2025-02-07 13:32:30|12152.72|12152.72|12152.72|12152.72|12152.72|12152.72|12152.72|12152.72|0
1738935160000|2025-02-07 13:32:40|12151.81|12151.81|12150.9|12150.9|12151.81|12151.81|12150.9|12150.9|0
1738935170000|2025-02-07 13:32:50|12151.06|12151.06|12150.76|12150.76|12151.06|12151.06|12150.76|12150.76|0
1738935180000|2025-02-07 13:33:00|12148.94|12148.94|12144.87|12144.87|12148.94|12148.94|12144.87|12144.87|0
1738935190000|2025-02-07 13:33:10|12146.69|12146.69|12146.69|12146.69|12146.69|12146.69|12146.69|12146.69|0
1738935200000|2025-02-07 13:33:20|12146.99|12146.99|12146.69|12146.69|12146.99|12146.99|12146.69|12146.69|0
1738935250000|2025-02-07 13:34:10|12146.99|12146.99|12146.99|12146.99|12146.99|12146.99|12146.99|12146.99|0
1738935260000|2025-02-07 13:34:20|12146.69|12146.69|12150.76|12150.76|12150.76|12150.76|12146.69|12146.69|0
1738935390000|2025-02-07 13:36:30|12150.64|12150.64|12150.64|12150.64|12150.64|12150.64|12150.64|12150.64|0
1738935430000|2025-02-07 13:37:10|12152.67|12152.67|12152.67|12152.67|12152.67|12152.67|12152.67|12152.67|0
1738935440000|2025-02-07 13:37:20|12154.48|12154.48|12158.55|12158.55|12158.55|12158.55|12154.48|12154.48|0
1738935450000|2025-02-07 13:37:30|12158.86|12158.86|12159.16|12159.16|12159.16|12159.16|12158.86|12158.86|0
1738935460000|2025-02-07 13:37:40|12159.28|12159.28|12155.65|12155.65|12159.28|12159.28|12155.65|12155.65|0
1738935480000|2025-02-07 13:38:00|12153.61|12153.61|12153.61|12153.61|12153.61|12153.61|12153.61|12153.61|0
1738935620000|2025-02-07 13:40:20|12155.65|12155.65|12155.95|12155.95|12155.95|12155.95|12155.65|12155.65|0
1738935630000|2025-02-07 13:40:30|12157.99|12157.99|12157.99|12157.99|12157.99|12157.99|12157.99|12157.99|0
1738935640000|2025-02-07 13:40:40|12159.8|12159.8|12161.83|12161.83|12161.83|12161.83|12159.8|12159.8|0
1738935650000|2025-02-07 13:40:50|12162.14|12162.14|12162.14|12162.14|12162.14|12162.14|12162.14|12162.14|0
1738935690000|2025-02-07 13:41:30|12163.95|12163.95|12163.95|12163.95|12163.95|12163.95|12163.95|12163.95|0
1738935710000|2025-02-07 13:41:50|12165.99|12165.99|12168.02|12168.02|12168.02|12168.02|12165.99|12165.99|0
1738935720000|2025-02-07 13:42:00|12168.75|12168.75|12168.75|12168.75|12168.75|12168.75|12168.75|12168.75|0
1738935750000|2025-02-07 13:42:30|12170.78|12170.78|12170.78|12170.78|12170.78|12170.78|12170.78|12170.78|0
1738935770000|2025-02-07 13:42:50|12170.62|12170.62|12170.62|12170.62|12170.62|12170.62|12170.62|12170.62|0
1738935780000|2025-02-07 13:43:00|12168.28|12168.28|12167.98|12167.98|12168.28|12168.28|12167.98|12167.98|0
1738935790000|2025-02-07 13:43:10|12166.16|12166.16|12162.1|12162.1|12166.16|12166.16|12162.1|12162.1|0
1738935820000|2025-02-07 13:43:40|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|0
1738935840000|2025-02-07 13:44:00|12163.97|12163.97|12160.12|12160.12|12163.97|12163.97|12160.12|12160.12|0
1738935850000|2025-02-07 13:44:10|12159.51|12159.51|12158.61|12158.61|12159.51|12159.51|12158.61|12158.61|0
1738935860000|2025-02-07 13:44:20|12158.49|12158.49|12158.49|12158.49|12158.49|12158.49|12158.49|12158.49|0
1738935870000|2025-02-07 13:44:30|12159.09|12159.09|12159.09|12159.09|12159.09|12159.09|12159.09|12159.09|0
1738935880000|2025-02-07 13:44:40|12158.79|12158.79|12158.79|12158.79|12158.79|12158.79|12158.79|12158.79|0
1738935900000|2025-02-07 13:45:00|12155.16|12155.16|12155.16|12155.16|12155.16|12155.16|12155.16|12155.16|0
1738935910000|2025-02-07 13:45:10|12151.09|12151.09|12148.45|12148.45|12151.09|12151.09|12148.45|12148.45|0
1738935920000|2025-02-07 13:45:20|12148.33|12148.33|12148.33|12148.33|12148.33|12148.33|12148.33|12148.33|0
1738935940000|2025-02-07 13:45:40|12146.3|12146.3|12146.3|12146.3|12146.3|12146.3|12146.3|12146.3|0
1738935960000|2025-02-07 13:46:00|12145.69|12145.69|12143.88|12143.88|12145.69|12145.69|12143.88|12143.88|0
1738935970000|2025-02-07 13:46:10|12144.18|12144.18|12143.76|12143.76|12144.18|12144.18|12143.76|12143.76|0
1738936020000|2025-02-07 13:47:00|12137.66|12137.66|12137.66|12137.66|12137.66|12137.66|12137.66|12137.66|0
1738936060000|2025-02-07 13:47:40|12137.96|12137.96|12137.96|12137.96|12137.96|12137.96|12137.96|12137.96|0
1738936080000|2025-02-07 13:48:00|12137.73|12137.73|12137.73|12137.73|12137.73|12137.73|12137.73|12137.73|0
1738936100000|2025-02-07 13:48:20|12137.11|12137.11|12137.11|12137.11|12137.11|12137.11|12137.11|12137.11|0
1738936110000|2025-02-07 13:48:30|12137.42|12137.42|12137.42|12137.42|12137.42|12137.42|12137.42|12137.42|0
1738936160000|2025-02-07 13:49:20|12135.39|12135.39|12135.39|12135.39|12135.39|12135.39|12135.39|12135.39|0
1738936240000|2025-02-07 13:50:40|12135.93|12135.93|12135.93|12135.93|12135.93|12135.93|12135.93|12135.93|0
1738936270000|2025-02-07 13:51:10|12137.96|12137.96|12137.96|12137.96|12137.96|12137.96|12137.96|12137.96|0
1738936290000|2025-02-07 13:51:30|12143.84|12143.84|12142.33|12142.33|12144.15|12144.15|12142.33|12142.33|0
1738936300000|2025-02-07 13:51:40|12144.15|12144.15|12143.84|12143.84|12144.15|12144.15|12143.84|12143.84|0
1738936340000|2025-02-07 13:52:20|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|0
1738936370000|2025-02-07 13:52:50|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|0
1738936380000|2025-02-07 13:53:00|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|0
1738936390000|2025-02-07 13:53:10|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|0
1738936500000|2025-02-07 13:55:00|12142.33|12142.33|12142.33|12142.33|12142.33|12142.33|12142.33|12142.33|0
1738936530000|2025-02-07 13:55:30|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|0
1738936540000|2025-02-07 13:55:40|12144.49|12144.49|12144.59|12144.59|12144.59|12144.59|12144.49|12144.49|0
1738936550000|2025-02-07 13:55:50|12144.49|12144.49|12144.49|12144.49|12144.49|12144.49|12144.49|12144.49|0
1738936790000|2025-02-07 13:59:50|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|0
1738936810000|2025-02-07 14:00:10|12140.64|12140.64|12140.64|12140.64|12140.64|12140.64|12140.64|12140.64|0
1738936840000|2025-02-07 14:00:40|12138.6|12138.6|12138.6|12138.6|12138.6|12138.6|12138.6|12138.6|0
1738936850000|2025-02-07 14:00:50|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|0
1738936860000|2025-02-07 14:01:00|12140.3|12140.3|12138.27|12138.27|12140.3|12140.3|12138.27|12138.27|0
1738936880000|2025-02-07 14:01:20|12136.45|12136.45|12136.45|12136.45|12136.45|12136.45|12136.45|12136.45|0
1738936900000|2025-02-07 14:01:40|12136.15|12136.15|12136.15|12136.15|12136.15|12136.15|12136.15|12136.15|0
1738936910000|2025-02-07 14:01:50|12134.33|12134.33|12143.4|12143.4|12143.4|12143.4|12134.33|12134.33|0
1738936920000|2025-02-07 14:02:00|12145.44|12145.44|12145.44|12145.44|12145.44|12145.44|12145.44|12145.44|0
1738936930000|2025-02-07 14:02:10|12143.62|12143.62|12143.62|12143.62|12145.44|12145.44|12143.62|12143.62|0
1738936940000|2025-02-07 14:02:20|12145.66|12145.66|12145.66|12145.66|12145.66|12145.66|12145.66|12145.66|0
1738936950000|2025-02-07 14:02:30|12147.69|12147.69|12147.69|12147.69|12147.69|12147.69|12147.69|12147.69|0
1738936960000|2025-02-07 14:02:40|12145.88|12145.88|12141.81|12141.81|12145.88|12145.88|12141.81|12141.81|0
1738936980000|2025-02-07 14:03:00|12143.84|12143.84|12145.66|12145.66|12145.66|12145.66|12143.84|12143.84|0
1738937000000|2025-02-07 14:03:20|12143.62|12143.62|12143.62|12143.62|12143.62|12143.62|12143.62|12143.62|0
1738937040000|2025-02-07 14:04:00|12145.44|12145.44|12147.47|12147.47|12147.47|12147.47|12145.44|12145.44|0
1738937100000|2025-02-07 14:05:00|12145.66|12145.66|12145.66|12145.66|12145.66|12145.66|12145.66|12145.66|0
1738937130000|2025-02-07 14:05:30|12145.96|12145.96|12145.96|12145.96|12145.96|12145.96|12145.96|12145.96|0
1738937150000|2025-02-07 14:05:50|12143.93|12143.93|12143.93|12143.93|12143.93|12143.93|12143.93|12143.93|0
1738937160000|2025-02-07 14:06:00|12143.62|12143.62|12139.66|12139.66|12143.62|12143.62|12139.66|12139.66|0
1738937250000|2025-02-07 14:07:30|12137.84|12137.84|12137.84|12137.84|12137.84|12137.84|12137.84|12137.84|0
1738937260000|2025-02-07 14:07:40|12137.54|12137.54|12137.54|12137.54|12137.54|12137.54|12137.54|12137.54|0
1738937280000|2025-02-07 14:08:00|12131.44|12131.44|12129.62|12129.62|12131.44|12131.44|12129.62|12129.62|0
1738937340000|2025-02-07 14:09:00|12131.66|12131.66|12131.66|12131.66|12131.66|12131.66|12131.66|12131.66|0
1738937390000|2025-02-07 14:09:50|12131.35|12131.35|12131.35|12131.35|12131.35|12131.35|12131.35|12131.35|0
1738937400000|2025-02-07 14:10:00|12133.17|12133.17|12133.17|12133.17|12133.17|12133.17|12133.17|12133.17|0
1738937410000|2025-02-07 14:10:10|12134.98|12134.98|12134.98|12134.98|12134.98|12134.98|12134.98|12134.98|0
1738937430000|2025-02-07 14:10:30|12135.59|12135.59|12135.9|12135.9|12135.9|12135.9|12135.59|12135.59|0
1738937480000|2025-02-07 14:11:20|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|0
1738937490000|2025-02-07 14:11:30|12135.46|12135.46|12135.46|12135.46|12135.46|12135.46|12135.46|12135.46|0
1738937500000|2025-02-07 14:11:40|12139|12139|12142.75|12142.75|12146.38|12146.38|12139|12139|0
1738937520000|2025-02-07 14:12:00|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|0
1738937580000|2025-02-07 14:13:00|12142.75|12142.75|12147.73|12147.73|12147.73|12147.73|12142.75|12142.75|0
1738937600000|2025-02-07 14:13:20|12149.76|12149.76|12149.76|12149.76|12149.76|12149.76|12149.76|12149.76|0
1738937610000|2025-02-07 14:13:30|12150.07|12150.07|12150.07|12150.07|12150.07|12150.07|12150.07|12150.07|0
1738937650000|2025-02-07 14:14:10|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|0
1738937680000|2025-02-07 14:14:40|12151.98|12151.98|12151.98|12151.98|12151.98|12151.98|12151.98|12151.98|0
1738937700000|2025-02-07 14:15:00|12151.68|12151.68|12151.37|12151.37|12151.68|12151.68|12151.37|12151.37|0
1738937710000|2025-02-07 14:15:10|12153.19|12153.19|12153.19|12153.19|12153.19|12153.19|12153.19|12153.19|0
1738937770000|2025-02-07 14:16:10|12151.37|12151.37|12151.37|12151.37|12151.37|12151.37|12151.37|12151.37|0
1738937790000|2025-02-07 14:16:30|12153.19|12153.19|12155.22|12155.22|12155.22|12155.22|12153.19|12153.19|0
1738937800000|2025-02-07 14:16:40|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|0
1738937860000|2025-02-07 14:17:40|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|0
1738937880000|2025-02-07 14:18:00|12155.95|12155.95|12161.09|12161.09|12161.39|12161.39|12155.95|12155.95|0
1738937890000|2025-02-07 14:18:10|12167.19|12167.19|12167.19|12167.19|12167.19|12167.19|12167.19|12167.19|0
1738937930000|2025-02-07 14:18:50|12171.25|12171.25|12171.25|12171.25|12171.25|12171.25|12171.25|12171.25|0
1738937980000|2025-02-07 14:19:40|12173.07|12173.07|12173.07|12173.07|12173.07|12173.07|12173.07|12173.07|0
1738938030000|2025-02-07 14:20:30|12173.19|12173.19|12173.19|12173.19|12173.19|12173.19|12173.19|12173.19|0
1738938040000|2025-02-07 14:20:40|12175.22|12175.22|12175.22|12175.22|12175.22|12175.22|12175.22|12175.22|0
1738938050000|2025-02-07 14:20:50|12175.52|12175.52|12175.52|12175.52|12175.52|12175.52|12175.52|12175.52|0
1738938070000|2025-02-07 14:21:10|12173.49|12173.49|12173.49|12173.49|12173.49|12173.49|12173.49|12173.49|0
1738938100000|2025-02-07 14:21:40|12175.52|12175.52|12175.52|12175.52|12175.52|12175.52|12175.52|12175.52|0
1738938110000|2025-02-07 14:21:50|12177.56|12177.56|12179.59|12179.59|12179.59|12179.59|12177.56|12177.56|0
1738938130000|2025-02-07 14:22:10|12179.69|12179.69|12183.32|12183.32|12185.13|12185.13|12179.69|12179.69|0
1738938140000|2025-02-07 14:22:20|12185.13|12185.13|12185.13|12185.13|12185.13|12185.13|12185.13|12185.13|0
1738938160000|2025-02-07 14:22:40|12181.07|12181.07|12181.37|12181.37|12181.37|12181.37|12181.07|12181.07|0
1738938170000|2025-02-07 14:22:50|12183.19|12183.19|12185|12185|12185|12185|12183.19|12183.19|0
1738938180000|2025-02-07 14:23:00|12187.03|12187.03|12190.97|12190.97|12190.97|12190.97|12187.03|12187.03|0
1738938200000|2025-02-07 14:23:20|12191.27|12191.27|12191.57|12191.57|12191.57|12191.57|12191.27|12191.27|0
1738938220000|2025-02-07 14:23:40|12191.88|12191.88|12191.88|12191.88|12191.88|12191.88|12191.88|12191.88|0
1738938230000|2025-02-07 14:23:50|12192.18|12192.18|12192.18|12192.18|12192.18|12192.18|12192.18|12192.18|0
1738938240000|2025-02-07 14:24:00|12192.41|12192.41|12194.23|12194.23|12194.23|12194.23|12192.41|12192.41|0
1738938290000|2025-02-07 14:24:50|12190.6|12190.6|12190.48|12190.48|12190.6|12190.6|12190.48|12190.48|0
1738938300000|2025-02-07 14:25:00|12190.17|12190.17|12190.17|12190.17|12190.17|12190.17|12190.17|12190.17|0
1738938320000|2025-02-07 14:25:20|12189.94|12189.94|12187.9|12187.9|12189.94|12189.94|12187.9|12187.9|0
1738938330000|2025-02-07 14:25:30|12184.28|12184.28|12184.28|12184.28|12184.28|12184.28|12184.28|12184.28|0
1738938340000|2025-02-07 14:25:40|12186.09|12186.09|12186.09|12186.09|12186.09|12186.09|12186.09|12186.09|0
1738938380000|2025-02-07 14:26:20|12184.28|12184.28|12184.28|12184.28|12184.28|12184.28|12184.28|12184.28|0
1738938400000|2025-02-07 14:26:40|12186.09|12186.09|12186.4|12186.4|12186.4|12186.4|12186.09|12186.09|0
1738938430000|2025-02-07 14:27:10|12184.58|12184.58|12184.58|12184.58|12184.58|12184.58|12184.58|12184.58|0
1738938440000|2025-02-07 14:27:20|12184.74|12184.74|12188.37|12188.37|12188.37|12188.37|12184.74|12184.74|0
1738938460000|2025-02-07 14:27:40|12188.68|12188.68|12188.68|12188.68|12188.68|12188.68|12188.68|12188.68|0
1738938470000|2025-02-07 14:27:50|12190.71|12190.71|12192.74|12192.74|12192.74|12192.74|12190.71|12190.71|0
1738938490000|2025-02-07 14:28:10|12190.93|12190.93|12190.93|12190.93|12190.93|12190.93|12190.93|12190.93|0
1738938500000|2025-02-07 14:28:20|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|0
1738938540000|2025-02-07 14:29:00|12193.27|12193.27|12193.27|12193.27|12193.27|12193.27|12193.27|12193.27|0
1738938560000|2025-02-07 14:29:20|12193.15|12193.15|12193.15|12193.15|12193.15|12193.15|12193.15|12193.15|0
1738938590000|2025-02-07 14:29:50|12193.45|12193.45|12193.76|12193.76|12193.76|12193.76|12193.45|12193.45|0
1738938600000|2025-02-07 14:30:00|12191.73|12191.73|12195.49|12195.49|12195.79|12195.79|12191.73|12191.73|0
1738938610000|2025-02-07 14:30:10|12195.18|12195.18|12195.18|12195.18|12195.18|12195.18|12195.18|12195.18|0
1738938630000|2025-02-07 14:30:30|12195.08|12195.08|12195.08|12195.08|12195.08|12195.08|12195.08|12195.08|0
1738938640000|2025-02-07 14:30:40|12197.12|12197.12|12198.03|12198.03|12198.03|12198.03|12197.12|12197.12|0
1738938650000|2025-02-07 14:30:50|12200.06|12200.06|12200.06|12200.06|12200.06|12200.06|12200.06|12200.06|0
1738938660000|2025-02-07 14:31:00|12196.22|12196.22|12196.22|12196.22|12196.22|12196.22|12196.22|12196.22|0
1738938670000|2025-02-07 14:31:10|12194.18|12194.18|12190.12|12190.12|12194.18|12194.18|12190.12|12190.12|0
1738938690000|2025-02-07 14:31:30|12189.81|12189.81|12189.81|12189.81|12189.81|12189.81|12189.81|12189.81|0
1738938730000|2025-02-07 14:32:10|12194.18|12194.18|12194.18|12194.18|12194.18|12194.18|12194.18|12194.18|0
1738938740000|2025-02-07 14:32:20|12194.49|12194.49|12196.52|12196.52|12196.52|12196.52|12194.49|12194.49|0
1738938760000|2025-02-07 14:32:40|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|0
1738938790000|2025-02-07 14:33:10|12196.52|12196.52|12196.52|12196.52|12196.52|12196.52|12196.52|12196.52|0
1738938800000|2025-02-07 14:33:20|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|0
1738938810000|2025-02-07 14:33:30|12196.59|12196.59|12194.42|12194.42|12196.71|12196.71|12194.42|12194.42|0
1738938820000|2025-02-07 14:33:40|12192.39|12192.39|12192.39|12192.39|12192.39|12192.39|12192.39|12192.39|0
1738938840000|2025-02-07 14:34:00|12190.57|12190.57|12190.57|12190.57|12190.57|12190.57|12189.97|12189.97|0
1738938850000|2025-02-07 14:34:10|12190.27|12190.27|12179.71|12179.71|12190.27|12190.27|12179.71|12179.71|0
1738938920000|2025-02-07 14:35:20|12179.41|12179.41|12179.11|12179.11|12179.41|12179.41|12179.01|12179.01|0
1738938930000|2025-02-07 14:35:30|12179.01|12179.01|12179.11|12179.11|12179.11|12179.11|12179.01|12179.01|0
1738938940000|2025-02-07 14:35:40|12178.87|12178.87|12178.28|12178.28|12178.87|12178.87|12178.28|12178.28|0
1738938950000|2025-02-07 14:35:50|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|0
1738938960000|2025-02-07 14:36:00|12178.47|12178.47|12179.38|12179.38|12181.11|12181.11|12178.47|12178.47|0
1738938970000|2025-02-07 14:36:10|12179.62|12179.62|12175.99|12175.99|12179.62|12179.62|12175.99|12175.99|0
1738939000000|2025-02-07 14:36:40|12177.8|12177.8|12178.23|12178.23|12178.23|12178.23|12177.8|12177.8|0
1738939010000|2025-02-07 14:36:50|12180.26|12180.26|12180.26|12180.26|12180.26|12180.26|12180.26|12180.26|0
1738939030000|2025-02-07 14:37:10|12179.35|12179.35|12173.47|12173.47|12179.35|12179.35|12173.47|12173.47|0
1738939070000|2025-02-07 14:37:50|12175.28|12175.28|12175.28|12175.28|12175.28|12175.28|12175.28|12175.28|0
1738939090000|2025-02-07 14:38:10|12173.25|12173.25|12173.25|12173.25|12173.25|12173.25|12173.25|12173.25|0
1738939100000|2025-02-07 14:38:20|12173.48|12173.48|12173.48|12173.48|12173.48|12173.48|12173.48|12173.48|0
1738939120000|2025-02-07 14:38:40|12173.79|12173.79|12171.67|12171.67|12173.79|12173.79|12171.67|12171.67|0
1738939160000|2025-02-07 14:39:20|12173.7|12173.7|12173.7|12173.7|12173.7|12173.7|12173.7|12173.7|0
1738939170000|2025-02-07 14:39:30|12173.35|12173.35|12173.35|12173.35|12173.35|12173.35|12173.35|12173.35|0
1738939200000|2025-02-07 14:40:00|12173.96|12173.96|12173.96|12173.96|12173.96|12173.96|12173.96|12173.96|0
1738939210000|2025-02-07 14:40:10|12175.77|12175.77|12175.77|12175.77|12176.08|12176.08|12175.77|12175.77|0
1738939230000|2025-02-07 14:40:30|12175.42|12175.42|12175.42|12175.42|12175.42|12175.42|12175.42|12175.42|0
1738939240000|2025-02-07 14:40:40|12175.72|12175.72|12175.72|12175.72|12175.72|12175.72|12175.72|12175.72|0
1738939260000|2025-02-07 14:41:00|12175.56|12175.56|12175.86|12175.86|12175.86|12175.86|12175.56|12175.56|0
1738939280000|2025-02-07 14:41:20|12173.83|12173.83|12173.22|12173.22|12173.83|12173.83|12173.22|12173.22|0
1738939290000|2025-02-07 14:41:30|12169.37|12169.37|12169.37|12169.37|12169.37|12169.37|12169.37|12169.37|0
1738939300000|2025-02-07 14:41:40|12169.01|12169.01|12169.01|12169.01|12169.01|12169.01|12169.01|12169.01|0
1738939310000|2025-02-07 14:41:50|12166.98|12166.98|12166.98|12166.98|12166.98|12166.98|12166.98|12166.98|0
1738939320000|2025-02-07 14:42:00|12166.68|12166.68|12166.68|12166.68|12166.68|12166.68|12166.68|12166.68|0
1738939340000|2025-02-07 14:42:20|12164.64|12164.64|12164.64|12164.64|12164.64|12164.64|12164.64|12164.64|0
1738939360000|2025-02-07 14:42:40|12168.49|12168.49|12168.49|12168.49|12168.49|12168.49|12168.49|12168.49|0
1738939370000|2025-02-07 14:42:50|12172.56|12172.56|12172.56|12172.56|12172.56|12172.56|12172.56|12172.56|0
1738939380000|2025-02-07 14:43:00|12174.37|12174.37|12174.37|12174.37|12174.37|12174.37|12174.37|12174.37|0
1738939390000|2025-02-07 14:43:10|12173.46|12173.46|12169.39|12169.39|12173.46|12173.46|12169.39|12169.39|0
1738939430000|2025-02-07 14:43:50|12170|12170|12170|12170|12170|12170|12170|12170|0
1738939450000|2025-02-07 14:44:10|12170.24|12170.24|12170.24|12170.24|12170.24|12170.24|12170.24|12170.24|0
1738939470000|2025-02-07 14:44:30|12170.54|12170.54|12170.54|12170.54|12170.85|12170.85|12170.54|12170.54|0
1738939480000|2025-02-07 14:44:40|12170.85|12170.85|12170.85|12170.85|12170.85|12170.85|12170.85|12170.85|0
1738939490000|2025-02-07 14:44:50|12174.91|12174.91|12175.34|12175.34|12175.34|12175.34|12174.91|12174.91|0
1738939500000|2025-02-07 14:45:00|12178.96|12178.96|12179.27|12179.27|12179.27|12179.27|12178.96|12178.96|0
1738939510000|2025-02-07 14:45:10|12178.96|12178.96|12178.96|12178.96|12178.96|12178.96|12178.96|12178.96|0
1738939560000|2025-02-07 14:46:00|12179.27|12179.27|12177.24|12177.24|12179.27|12179.27|12177.24|12177.24|0
1738939570000|2025-02-07 14:46:10|12173.61|12173.61|12173.3|12173.3|12173.61|12173.61|12173.3|12173.3|0
1738939580000|2025-02-07 14:46:20|12173|12173|12171.27|12171.27|12173|12173|12170.96|12170.96|0
1738939620000|2025-02-07 14:47:00|12171.58|12171.58|12171.58|12171.58|12171.58|12171.58|12171.58|12171.58|0
1738939650000|2025-02-07 14:47:30|12173.39|12173.39|12173.39|12173.39|12173.39|12173.39|12173.39|12173.39|0
1738939690000|2025-02-07 14:48:10|12175.42|12175.42|12175.42|12175.42|12175.42|12175.42|12175.42|12175.42|0
1738939700000|2025-02-07 14:48:20|12175.54|12175.54|12175.84|12175.84|12175.84|12175.84|12175.54|12175.54|0
1738939740000|2025-02-07 14:49:00|12175.74|12175.74|12177.56|12177.56|12177.56|12177.56|12175.74|12175.74|0
1738939760000|2025-02-07 14:49:20|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|0
1738939800000|2025-02-07 14:50:00|12181.93|12181.93|12182.09|12182.09|12182.09|12182.09|12181.93|12181.93|0
1738939830000|2025-02-07 14:50:30|12180.06|12180.06|12180.06|12180.06|12180.06|12180.06|12180.06|12180.06|0
1738939850000|2025-02-07 14:50:50|12178.02|12178.02|12178.02|12178.02|12178.02|12178.02|12178.02|12178.02|0
1738939870000|2025-02-07 14:51:10|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|0
1738939880000|2025-02-07 14:51:20|12179.68|12179.68|12179.68|12179.68|12179.68|12179.68|12179.68|12179.68|0
1738939890000|2025-02-07 14:51:30|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|12177.86|0
1738939900000|2025-02-07 14:51:40|12179.68|12179.68|12181.71|12181.71|12181.71|12181.71|12179.68|12179.68|0
1738939910000|2025-02-07 14:51:50|12181.83|12181.83|12182.05|12182.05|12182.05|12182.05|12180.01|12180.01|0
1738939920000|2025-02-07 14:52:00|12182.35|12182.35|12182.35|12182.35|12182.35|12182.35|12182.35|12182.35|0
1738939930000|2025-02-07 14:52:10|12180.54|12180.54|12180.54|12180.54|12180.54|12180.54|12180.54|12180.54|0
1738939960000|2025-02-07 14:52:40|12178.72|12178.72|12180.54|12180.54|12180.54|12180.54|12178.72|12178.72|0
1738939970000|2025-02-07 14:52:50|12180.66|12180.66|12180.66|12180.66|12180.66|12180.66|12180.66|12180.66|0
1738939980000|2025-02-07 14:53:00|12178.62|12178.62|12178.62|12178.62|12178.62|12178.62|12178.62|12178.62|0
1738940050000|2025-02-07 14:54:10|12176.81|12176.81|12174.47|12174.47|12176.81|12176.81|12174.47|12174.47|0
1738940060000|2025-02-07 14:54:20|12174.17|12174.17|12174.17|12174.17|12174.17|12174.17|12174.17|12174.17|0
1738940070000|2025-02-07 14:54:30|12174.07|12174.07|12173.65|12173.65|12174.07|12174.07|12173.65|12173.65|0
1738940100000|2025-02-07 14:55:00|12171.61|12171.61|12171.61|12171.61|12171.61|12171.61|12171.61|12171.61|0
1738940110000|2025-02-07 14:55:10|12171.71|12171.71|12171.71|12171.71|12171.71|12171.71|12171.71|12171.71|0
1738940120000|2025-02-07 14:55:20|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|0
1738940130000|2025-02-07 14:55:30|12171.24|12171.24|12171.24|12171.24|12171.24|12171.24|12171.24|12171.24|0
1738940150000|2025-02-07 14:55:50|12169.21|12169.21|12156.74|12156.74|12169.21|12169.21|12154.92|12154.92|0
1738940160000|2025-02-07 14:56:00|12156.43|12156.43|12158.06|12158.06|12158.25|12158.25|12156.43|12156.43|0
1738940170000|2025-02-07 14:56:10|12160.1|12160.1|12161.91|12161.91|12161.91|12161.91|12160.1|12160.1|0
1738940180000|2025-02-07 14:56:20|12163.72|12163.72|12163.72|12163.72|12163.72|12163.72|12163.72|12163.72|0
1738940200000|2025-02-07 14:56:40|12163.42|12163.42|12165.76|12165.76|12165.76|12165.76|12163.42|12163.42|0
1738940210000|2025-02-07 14:56:50|12166.06|12166.06|12166.06|12166.06|12166.06|12166.06|12166.06|12166.06|0
1738940250000|2025-02-07 14:57:30|12167.88|12167.88|12167.88|12167.88|12167.88|12167.88|12167.88|12167.88|0
1738940260000|2025-02-07 14:57:40|12168.18|12168.18|12168.18|12168.18|12168.18|12168.18|12168.18|12168.18|0
1738940320000|2025-02-07 14:58:40|12169.99|12169.99|12169.99|12169.99|12169.99|12169.99|12169.99|12169.99|0
1738940370000|2025-02-07 14:59:30|12172.03|12172.03|12172.14|12172.14|12172.14|12172.14|12172.03|12172.03|0
1738940380000|2025-02-07 14:59:40|12172.04|12172.04|12172.04|12172.04|12172.04|12172.04|12172.04|12172.04|0
1738940400000|2025-02-07 15:00:00|12171.74|12171.74|12172.04|12172.04|12172.04|12172.04|12171.74|12171.74|0
1738940420000|2025-02-07 15:00:20|12170.01|12170.01|12170.01|12170.01|12170.01|12170.01|12170.01|12170.01|0
1738940430000|2025-02-07 15:00:30|12170.32|12170.32|12172.65|12172.65|12172.65|12172.65|12170.32|12170.32|0
1738940450000|2025-02-07 15:00:50|12170.62|12170.62|12166.16|12166.16|12170.62|12170.62|12166.16|12166.16|0
1738940470000|2025-02-07 15:01:10|12168.2|12168.2|12168.2|12168.2|12168.2|12168.2|12168.2|12168.2|0
1738940480000|2025-02-07 15:01:20|12167.28|12167.28|12167.28|12167.28|12167.28|12167.28|12167.28|12167.28|0
1738940500000|2025-02-07 15:01:40|12167.18|12167.18|12165.35|12165.35|12167.38|12167.38|12165.35|12165.35|0
1738940520000|2025-02-07 15:02:00|12163.23|12163.23|12165.57|12165.57|12165.87|12165.87|12163.23|12163.23|0
1738940540000|2025-02-07 15:02:20|12165.4|12165.4|12165.1|12165.1|12165.4|12165.4|12165.1|12165.1|0
1738940570000|2025-02-07 15:02:50|12165.71|12165.71|12166.01|12166.01|12166.01|12166.01|12165.71|12165.71|0
1738940590000|2025-02-07 15:03:10|12168.05|12168.05|12168.05|12168.05|12168.05|12168.05|12168.05|12168.05|0
1738940610000|2025-02-07 15:03:30|12167.74|12167.74|12167.74|12167.74|12167.74|12167.74|12167.74|12167.74|0
1738940630000|2025-02-07 15:03:50|12168.05|12168.05|12168.05|12168.05|12168.05|12168.05|12168.05|12168.05|0
1738940640000|2025-02-07 15:04:00|12166.01|12166.01|12166.01|12166.01|12166.01|12166.01|12166.01|12166.01|0
1738940650000|2025-02-07 15:04:10|12165.71|12165.71|12159.61|12159.61|12165.71|12165.71|12159.61|12159.61|0
1738940660000|2025-02-07 15:04:20|12159.31|12159.31|12159|12159|12159.31|12159.31|12159|12159|0
1738940690000|2025-02-07 15:04:50|12157.19|12157.19|12159|12159|12159|12159|12157.19|12157.19|0
1738940700000|2025-02-07 15:05:00|12158.7|12158.7|12158.7|12158.7|12158.7|12158.7|12158.7|12158.7|0
1738940720000|2025-02-07 15:05:20|12158.58|12158.58|12156.55|12156.55|12158.58|12158.58|12156.55|12156.55|0
1738940750000|2025-02-07 15:05:50|12156.45|12156.45|12157.06|12157.06|12157.06|12157.06|12156.45|12156.45|0
1738940760000|2025-02-07 15:06:00|12158.99|12158.99|12163.17|12163.17|12163.17|12163.17|12158.99|12158.99|0
1738940770000|2025-02-07 15:06:10|12165.21|12165.21|12171.51|12171.51|12171.51|12171.51|12165.21|12165.21|0
1738940780000|2025-02-07 15:06:20|12173.33|12173.33|12169.38|12169.38|12173.33|12173.33|12169.38|12169.38|0
1738940800000|2025-02-07 15:06:40|12169.68|12169.68|12169.68|12169.68|12169.68|12169.68|12169.68|12169.68|0
1738940810000|2025-02-07 15:06:50|12169.57|12169.57|12169.57|12169.57|12169.57|12169.57|12169.57|12169.57|0
1738940820000|2025-02-07 15:07:00|12165.5|12165.5|12165.5|12165.5|12165.5|12165.5|12165.5|12165.5|0
1738940850000|2025-02-07 15:07:30|12165.19|12165.19|12164.89|12164.89|12165.19|12165.19|12164.89|12164.89|0
1738940890000|2025-02-07 15:08:10|12166.7|12166.7|12168.74|12168.74|12168.74|12168.74|12166.7|12166.7|0
1738940900000|2025-02-07 15:08:20|12169.04|12169.04|12169.24|12169.24|12169.34|12169.34|12169.04|12169.04|0
1738940910000|2025-02-07 15:08:30|12169.44|12169.44|12173.61|12173.61|12173.61|12173.61|12169.44|12169.44|0
1738940940000|2025-02-07 15:09:00|12173.91|12173.91|12173.91|12173.91|12173.91|12173.91|12173.91|12173.91|0
1738940960000|2025-02-07 15:09:20|12173.61|12173.61|12171.79|12171.79|12173.61|12173.61|12171.79|12171.79|0
1738940980000|2025-02-07 15:09:40|12171.7|12171.7|12171.7|12171.7|12171.7|12171.7|12171.7|12171.7|0
1738940990000|2025-02-07 15:09:50|12169.66|12169.66|12169.66|12169.66|12169.66|12169.66|12169.66|12169.66|0
1738941020000|2025-02-07 15:10:20|12167.63|12167.63|12163.16|12163.16|12167.63|12167.63|12163.16|12163.16|0
1738941030000|2025-02-07 15:10:30|12162.55|12162.55|12162.55|12162.55|12162.55|12162.55|12162.55|12162.55|0
1738941040000|2025-02-07 15:10:40|12160.52|12160.52|12160.21|12160.21|12160.52|12160.52|12160.21|12160.21|0
1738941060000|2025-02-07 15:11:00|12160.11|12160.11|12160.42|12160.42|12160.42|12160.42|12160.11|12160.11|0
1738941080000|2025-02-07 15:11:20|12160.72|12160.72|12160.72|12160.72|12160.72|12160.72|12160.72|12160.72|0
1738941090000|2025-02-07 15:11:30|12158.69|12158.69|12158.69|12158.69|12158.69|12158.69|12158.69|12158.69|0
1738941130000|2025-02-07 15:12:10|12156.66|12156.66|12154.01|12154.01|12156.66|12156.66|12154.01|12154.01|0
1738941140000|2025-02-07 15:12:20|12151.98|12151.98|12143.39|12143.39|12151.98|12151.98|12143.39|12143.39|0
1738941150000|2025-02-07 15:12:30|12143.27|12143.27|12143.04|12143.04|12143.27|12143.27|12143.04|12143.04|0
1738941160000|2025-02-07 15:12:40|12141.22|12141.22|12143.68|12143.68|12143.68|12143.68|12141.04|12141.04|0
1738941170000|2025-02-07 15:12:50|12145.49|12145.49|12149.87|12149.87|12149.87|12149.87|12145.49|12145.49|0
1738941190000|2025-02-07 15:13:10|12147.83|12147.83|12147.83|12147.83|12147.83|12147.83|12147.83|12147.83|0
1738941220000|2025-02-07 15:13:40|12148.14|12148.14|12148.04|12148.04|12148.14|12148.14|12148.04|12148.04|0
1738941230000|2025-02-07 15:13:50|12147.73|12147.73|12147.83|12147.83|12147.83|12147.83|12147.73|12147.73|0
1738941250000|2025-02-07 15:14:10|12146.02|12146.02|12146.02|12146.02|12146.02|12146.02|12146.02|12146.02|0
1738941280000|2025-02-07 15:14:40|12148.36|12148.36|12148.36|12148.36|12148.36|12148.36|12148.36|12148.36|0
1738941300000|2025-02-07 15:15:00|12148.66|12148.66|12153.03|12153.03|12153.03|12153.03|12148.66|12148.66|0
1738941310000|2025-02-07 15:15:10|12152.73|12152.73|12152.73|12152.73|12152.73|12152.73|12152.73|12152.73|0
1738941330000|2025-02-07 15:15:30|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|0
1738941340000|2025-02-07 15:15:40|12154.23|12154.23|12154.13|12154.13|12154.23|12154.23|12154.13|12154.13|0
1738941350000|2025-02-07 15:15:50|12153.52|12153.52|12147.95|12147.95|12153.52|12153.52|12147.95|12147.95|0
1738941400000|2025-02-07 15:16:40|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|0
1738941450000|2025-02-07 15:17:30|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|0
1738941460000|2025-02-07 15:17:40|12146.13|12146.13|12149.76|12149.76|12149.76|12149.76|12146.13|12146.13|0
1738941500000|2025-02-07 15:18:20|12151.8|12151.8|12153.83|12153.83|12153.83|12153.83|12151.8|12151.8|0
1738941510000|2025-02-07 15:18:30|12151.8|12151.8|12151.8|12151.8|12151.8|12151.8|12151.8|12151.8|0
1738941540000|2025-02-07 15:19:00|12152.1|12152.1|12152.1|12152.1|12152.1|12152.1|12152.1|12152.1|0
1738941580000|2025-02-07 15:19:40|12152.2|12152.2|12152.61|12152.61|12152.61|12152.61|12152.2|12152.2|0
1738941620000|2025-02-07 15:20:20|12152.51|12152.51|12152.51|12152.51|12152.51|12152.51|12152.51|12152.51|0
1738941660000|2025-02-07 15:21:00|12152.2|12152.2|12150.17|12150.17|12152.2|12152.2|12150.17|12150.17|0
1738941670000|2025-02-07 15:21:10|12150.07|12150.07|12148.35|12148.35|12150.17|12150.17|12148.35|12148.35|0
1738941700000|2025-02-07 15:21:40|12148.25|12148.25|12148.25|12148.25|12148.25|12148.25|12148.25|12148.25|0
1738941720000|2025-02-07 15:22:00|12148.56|12148.56|12150.37|12150.37|12150.37|12150.37|12148.56|12148.56|0
1738941730000|2025-02-07 15:22:10|12150.57|12150.57|12150.57|12150.57|12150.57|12150.57|12150.57|12150.57|0
1738941740000|2025-02-07 15:22:20|12152.61|12152.61|12152.61|12152.61|12152.61|12152.61|12152.61|12152.61|0
1738941780000|2025-02-07 15:23:00|12154.42|12154.42|12154.42|12154.42|12154.42|12154.42|12154.42|12154.42|0
1738941810000|2025-02-07 15:23:30|12156.45|12156.45|12156.45|12156.45|12156.45|12156.45|12156.45|12156.45|0
1738941820000|2025-02-07 15:23:40|12158.27|12158.27|12160.39|12160.39|12160.39|12160.39|12158.27|12158.27|0
1738941830000|2025-02-07 15:23:50|12162.42|12162.42|12162.42|12162.42|12162.42|12162.42|12162.42|12162.42|0
1738941850000|2025-02-07 15:24:10|12162.26|12162.26|12164.6|12164.6|12164.6|12164.6|12162.26|12162.26|0
1738941860000|2025-02-07 15:24:20|12166.63|12166.63|12166.63|12166.63|12166.63|12166.63|12166.63|12166.63|0
1738941880000|2025-02-07 15:24:40|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|0
1738941890000|2025-02-07 15:24:50|12168.97|12168.97|12168.97|12168.97|12168.97|12168.97|12168.97|12168.97|0
1738941900000|2025-02-07 15:25:00|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|0
1738941910000|2025-02-07 15:25:10|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|0
1738941950000|2025-02-07 15:25:50|12165.22|12165.22|12162.88|12162.88|12165.22|12165.22|12162.88|12162.88|0
1738941960000|2025-02-07 15:26:00|12161.06|12161.06|12161.06|12161.06|12161.06|12161.06|12161.06|12161.06|0
1738941970000|2025-02-07 15:26:10|12161.42|12161.42|12161.42|12161.42|12161.42|12161.42|12161.42|12161.42|0
1738942020000|2025-02-07 15:27:00|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|0
1738942030000|2025-02-07 15:27:10|12161.84|12161.84|12164.18|12164.18|12164.18|12164.18|12161.84|12161.84|0
1738942050000|2025-02-07 15:27:30|12164.34|12164.34|12164.5|12164.5|12164.5|12164.5|12164.34|12164.34|0
1738942130000|2025-02-07 15:28:50|12166.54|12166.54|12166.54|12166.54|12166.54|12166.54|12166.54|12166.54|0
1738942160000|2025-02-07 15:29:20|12166.7|12166.7|12166.7|12166.7|12166.7|12166.7|12166.7|12166.7|0
1738942170000|2025-02-07 15:29:30|12164.36|12164.36|12161.9|12161.9|12164.36|12164.36|12160.09|12160.09|0
1738942180000|2025-02-07 15:29:40|12161.6|12161.6|12161.6|12161.6|12161.6|12161.6|12161.6|12161.6|0
1738942200000|2025-02-07 15:30:00|12159.78|12159.78|12157.63|12157.63|12159.78|12159.78|12157.63|12157.63|0
1738942260000|2025-02-07 15:31:00|12157.93|12157.93|12157.93|12157.93|12157.93|12157.93|12157.93|12157.93|0
1738942270000|2025-02-07 15:31:10|12157.63|12157.63|12157.63|12157.63|12157.63|12157.63|12157.63|12157.63|0
1738942280000|2025-02-07 15:31:20|12155.82|12155.82|12155.82|12155.82|12155.82|12155.82|12155.82|12155.82|0
1738942300000|2025-02-07 15:31:40|12156.05|12156.05|12156.05|12156.05|12156.05|12156.05|12156.05|12156.05|0
1738942310000|2025-02-07 15:31:50|12155.93|12155.93|12156.24|12156.24|12156.24|12156.24|12155.93|12155.93|0
1738942330000|2025-02-07 15:32:10|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|0
1738942350000|2025-02-07 15:32:30|12156.66|12156.66|12156.96|12156.96|12156.96|12156.96|12156.66|12156.66|0
1738942360000|2025-02-07 15:32:40|12157.26|12157.26|12159.3|12159.3|12159.3|12159.3|12157.26|12157.26|0
1738942370000|2025-02-07 15:32:50|12159.6|12159.6|12159.6|12159.6|12159.6|12159.6|12159.6|12159.6|0
1738942380000|2025-02-07 15:33:00|12159.7|12159.7|12159.4|12159.4|12159.7|12159.7|12159.4|12159.4|0
1738942390000|2025-02-07 15:33:10|12159.51|12159.51|12160.12|12160.12|12160.12|12160.12|12159.51|12159.51|0
1738942400000|2025-02-07 15:33:20|12161.93|12161.93|12161.93|12161.93|12161.93|12161.93|12161.93|12161.93|0
1738942410000|2025-02-07 15:33:30|12162.54|12162.54|12160.21|12160.21|12162.54|12162.54|12160.21|12160.21|0
1738942420000|2025-02-07 15:33:40|12160.09|12160.09|12158.28|12158.28|12160.09|12160.09|12158.28|12158.28|0
1738942450000|2025-02-07 15:34:10|12157.97|12157.97|12157.97|12157.97|12157.97|12157.97|12157.97|12157.97|0
1738942460000|2025-02-07 15:34:20|12157.85|12157.85|12157.85|12157.85|12157.85|12157.85|12157.85|12157.85|0
1738942470000|2025-02-07 15:34:30|12158.16|12158.16|12158.16|12158.16|12158.16|12158.16|12158.16|12158.16|0
1738942500000|2025-02-07 15:35:00|12154.53|12154.53|12154.53|12154.53|12154.53|12154.53|12154.53|12154.53|0
1738942550000|2025-02-07 15:35:50|12156.56|12156.56|12158.69|12158.69|12158.69|12158.69|12156.56|12156.56|0
1738942560000|2025-02-07 15:36:00|12158.39|12158.39|12158.39|12158.39|12158.39|12158.39|12158.39|12158.39|0
1738942570000|2025-02-07 15:36:10|12158.19|12158.19|12158.43|12158.43|12158.55|12158.55|12158.19|12158.19|0
1738942580000|2025-02-07 15:36:20|12158.31|12158.31|12158.19|12158.19|12158.31|12158.31|12158.19|12158.19|0
1738942590000|2025-02-07 15:36:30|12158.36|12158.36|12158.66|12158.66|12158.66|12158.66|12158.36|12158.36|0
1738942610000|2025-02-07 15:36:50|12160.47|12160.47|12160.47|12160.47|12160.47|12160.47|12160.47|12160.47|0
1738942620000|2025-02-07 15:37:00|12164.54|12164.54|12164.54|12164.54|12164.54|12164.54|12164.54|12164.54|0
1738942650000|2025-02-07 15:37:30|12166.36|12166.36|12168.39|12168.39|12168.39|12168.39|12166.36|12166.36|0
1738942660000|2025-02-07 15:37:40|12170.2|12170.2|12170.2|12170.2|12170.2|12170.2|12170.2|12170.2|0
1738942670000|2025-02-07 15:37:50|12170.68|12170.68|12170.44|12170.44|12170.68|12170.68|12170.44|12170.44|0
1738942690000|2025-02-07 15:38:10|12172.47|12172.47|12173.08|12173.08|12173.08|12173.08|12172.47|12172.47|0
1738942700000|2025-02-07 15:38:20|12175.12|12175.12|12175.12|12175.12|12175.12|12175.12|12175.12|12175.12|0
1738942710000|2025-02-07 15:38:30|12175.42|12175.42|12175.42|12175.42|12175.42|12175.42|12175.42|12175.42|0
1738942720000|2025-02-07 15:38:40|12175.12|12175.12|12175.12|12175.12|12175.12|12175.12|12175.12|12175.12|0
1738942730000|2025-02-07 15:38:50|12173.08|12173.08|12173.08|12173.08|12173.08|12173.08|12173.08|12173.08|0
1738942770000|2025-02-07 15:39:30|12170.74|12170.74|12168.93|12168.93|12170.74|12170.74|12168.77|12168.77|0
1738942790000|2025-02-07 15:39:50|12166.9|12166.9|12166.9|12166.9|12166.9|12166.9|12166.9|12166.9|0
1738942800000|2025-02-07 15:40:00|12168.93|12168.93|12168.81|12168.81|12168.93|12168.93|12168.81|12168.81|0
1738942820000|2025-02-07 15:40:20|12168.69|12168.69|12168.69|12168.69|12168.69|12168.69|12168.69|12168.69|0
1738942850000|2025-02-07 15:40:50|12168.81|12168.81|12168.81|12168.81|12168.81|12168.81|12168.81|12168.81|0
1738942880000|2025-02-07 15:41:20|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|0
1738942890000|2025-02-07 15:41:30|12172.66|12172.66|12172.78|12172.78|12172.78|12172.78|12172.66|12172.66|0
1738942940000|2025-02-07 15:42:20|12170.74|12170.74|12170.74|12170.74|12170.74|12170.74|12170.74|12170.74|0
1738942970000|2025-02-07 15:42:50|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|0
1738942990000|2025-02-07 15:43:10|12170.32|12170.32|12170.32|12170.32|12170.32|12170.32|12170.32|12170.32|0
1738943010000|2025-02-07 15:43:30|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|0
1738943020000|2025-02-07 15:43:40|12167.98|12167.98|12163.68|12163.68|12167.98|12167.98|12163.68|12163.68|0
1738943050000|2025-02-07 15:44:10|12165.71|12165.71|12163.37|12163.37|12165.71|12165.71|12163.37|12163.37|0
1738943070000|2025-02-07 15:44:30|12163.68|12163.68|12163.68|12163.68|12163.68|12163.68|12163.68|12163.68|0
1738943120000|2025-02-07 15:45:20|12163.37|12163.37|12163.37|12163.37|12163.37|12163.37|12163.37|12163.37|0
1738943150000|2025-02-07 15:45:50|12159.53|12159.53|12156.92|12156.92|12159.53|12159.53|12156.92|12156.92|0
1738943190000|2025-02-07 15:46:30|12156.62|12156.62|12156.31|12156.31|12156.62|12156.62|12156.31|12156.31|0
1738943210000|2025-02-07 15:46:50|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|0
1738943220000|2025-02-07 15:47:00|12153.98|12153.98|12153.98|12153.98|12153.98|12153.98|12153.98|12153.98|0
1738943240000|2025-02-07 15:47:20|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|0
1738943310000|2025-02-07 15:48:30|12153.06|12153.06|12153.06|12153.06|12153.06|12153.06|12153.06|12153.06|0
1738943330000|2025-02-07 15:48:50|12151.02|12151.02|12151.02|12151.02|12151.02|12151.02|12151.02|12151.02|0
1738943340000|2025-02-07 15:49:00|12151.33|12151.33|12153.36|12153.36|12153.36|12153.36|12151.33|12151.33|0
1738943360000|2025-02-07 15:49:20|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|0
1738943420000|2025-02-07 15:50:20|12153.36|12153.36|12153.36|12153.36|12153.36|12153.36|12153.36|12153.36|0
1738943430000|2025-02-07 15:50:30|12153.24|12153.24|12153.24|12153.24|12153.24|12153.24|12153.24|12153.24|0
1738943480000|2025-02-07 15:51:20|12152.94|12152.94|12152.94|12152.94|12152.94|12152.94|12152.94|12152.94|0
1738943490000|2025-02-07 15:51:30|12152.63|12152.63|12152.63|12152.63|12152.63|12152.63|12152.63|12152.63|0
1738943510000|2025-02-07 15:51:50|12153.24|12153.24|12153.24|12153.24|12153.24|12153.24|12153.24|12153.24|0
1738943520000|2025-02-07 15:52:00|12151.21|12151.21|12151.21|12151.21|12151.21|12151.21|12151.21|12151.21|0
1738943530000|2025-02-07 15:52:10|12151.52|12151.52|12149.7|12149.7|12151.52|12151.52|12149.7|12149.7|0
1738943570000|2025-02-07 15:52:50|12151.52|12151.52|12151.52|12151.52|12151.52|12151.52|12151.52|12151.52|0
1738943590000|2025-02-07 15:53:10|12150.91|12150.91|12140.48|12140.48|12150.91|12150.91|12140.48|12140.48|0
1738943600000|2025-02-07 15:53:20|12139.57|12139.57|12122.93|12122.93|12139.57|12139.57|12122.93|12122.93|0
1738943610000|2025-02-07 15:53:30|12122.81|12122.81|12122.71|12122.71|12122.81|12122.81|12118.34|12118.34|0
1738943620000|2025-02-07 15:53:40|12118.64|12118.64|12119.76|12119.76|12120.68|12120.68|12118.64|12118.64|0
1738943640000|2025-02-07 15:54:00|12123.83|12123.83|12126.16|12126.16|12126.16|12126.16|12123.83|12123.83|0
1738943650000|2025-02-07 15:54:10|12127.08|12127.08|12123.01|12123.01|12127.08|12127.08|12123.01|12123.01|0
1738943680000|2025-02-07 15:54:40|12120.98|12120.98|12115.54|12115.54|12120.98|12120.98|12115.54|12115.54|0
1738943700000|2025-02-07 15:55:00|12115.84|12115.84|12115.84|12115.84|12115.84|12115.84|12115.84|12115.84|0
1738943710000|2025-02-07 15:55:10|12117.88|12117.88|12120.3|12120.3|12124.37|12124.37|12117.57|12117.57|0
1738943720000|2025-02-07 15:55:20|12119.7|12119.7|12122.21|12122.21|12122.21|12122.21|12119.7|12119.7|0
1738943730000|2025-02-07 15:55:30|12122.52|12122.52|12122.52|12122.52|12122.52|12122.52|12122.52|12122.52|0
1738943740000|2025-02-07 15:55:40|12122.83|12122.83|12128.71|12128.71|12128.71|12128.71|12122.83|12122.83|0
1738943750000|2025-02-07 15:55:50|12130.74|12130.74|12130.74|12130.74|12130.74|12130.74|12130.74|12130.74|0
1738943760000|2025-02-07 15:56:00|12131.04|12131.04|12130.74|12130.74|12131.04|12131.04|12130.74|12130.74|0
1738943770000|2025-02-07 15:56:10|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|0
1738943780000|2025-02-07 15:56:20|12133.08|12133.08|12133.08|12133.08|12133.08|12133.08|12133.08|12133.08|0
1738943800000|2025-02-07 15:56:40|12133.38|12133.38|12133.08|12133.08|12133.38|12133.38|12133.08|12133.08|0
1738943810000|2025-02-07 15:56:50|12132.77|12132.77|12133.01|12133.01|12133.01|12133.01|12132.77|12132.77|0
1738943820000|2025-02-07 15:57:00|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|0
1738943830000|2025-02-07 15:57:10|12129.06|12129.06|12129.06|12129.06|12133.13|12133.13|12129.06|12129.06|0
1738943840000|2025-02-07 15:57:20|12133.13|12133.13|12131.4|12131.4|12133.43|12133.43|12127.33|12127.33|0
1738943880000|2025-02-07 15:58:00|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|0
1738943890000|2025-02-07 15:58:10|12133.55|12133.55|12133.74|12133.74|12133.74|12133.74|12133.55|12133.55|0
1738943900000|2025-02-07 15:58:20|12133.43|12133.43|12133.43|12133.43|12133.43|12133.43|12133.43|12133.43|0
1738943930000|2025-02-07 15:58:50|12133.13|12133.13|12132.82|12132.82|12133.13|12133.13|12132.82|12132.82|0
1738943940000|2025-02-07 15:59:00|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|12133.13|0
1738943950000|2025-02-07 15:59:10|12135.16|12135.16|12137.19|12137.19|12137.19|12137.19|12135.16|12135.16|0
1738943970000|2025-02-07 15:59:30|12137.8|12137.8|12137.8|12137.8|12137.8|12137.8|12137.8|12137.8|0
1738944000000|2025-02-07 16:00:00|12138.11|12138.11|12138.11|12138.11|12138.11|12138.11|12138.11|12138.11|0
1738944010000|2025-02-07 16:00:10|12137.8|12137.8|12133.53|12133.53|12137.8|12137.8|12133.53|12133.53|0
1738944020000|2025-02-07 16:00:20|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|12133.23|0
1738944060000|2025-02-07 16:01:00|12135.26|12135.26|12136.18|12136.18|12136.18|12136.18|12135.26|12135.26|0
1738944070000|2025-02-07 16:01:10|12135.57|12135.57|12135.57|12135.57|12135.57|12135.57|12135.57|12135.57|0
1738944080000|2025-02-07 16:01:20|12133.53|12133.53|12131.19|12131.19|12133.53|12133.53|12130.89|12130.89|0
1738944100000|2025-02-07 16:01:40|12131.5|12131.5|12127.87|12127.87|12131.5|12131.5|12127.87|12127.87|0
1738944110000|2025-02-07 16:01:50|12127.63|12127.63|12125.7|12125.7|12127.63|12127.63|12125.7|12125.7|0
1738944140000|2025-02-07 16:02:20|12125.4|12125.4|12125.4|12125.4|12125.4|12125.4|12125.4|12125.4|0
1738944150000|2025-02-07 16:02:30|12127.21|12127.21|12127.21|12127.21|12127.21|12127.21|12127.21|12127.21|0
1738944180000|2025-02-07 16:03:00|12126.91|12126.91|12126.91|12126.91|12126.91|12126.91|12126.91|12126.91|0
1738944190000|2025-02-07 16:03:10|12124.88|12124.88|12124.57|12124.57|12125.18|12125.18|12124.57|12124.57|0
1738944200000|2025-02-07 16:03:20|12124.88|12124.88|12124.88|12124.88|12126.91|12126.91|12124.88|12124.88|0
1738944220000|2025-02-07 16:03:40|12124.57|12124.57|12124.57|12124.57|12124.57|12124.57|12124.57|12124.57|0
1738944250000|2025-02-07 16:04:10|12124.88|12124.88|12124.88|12124.88|12124.88|12124.88|12124.88|12124.88|0
1738944280000|2025-02-07 16:04:40|12125.11|12125.11|12125.11|12125.11|12125.11|12125.11|12125.11|12125.11|0
1738944300000|2025-02-07 16:05:00|12127.15|12127.15|12127.15|12127.15|12127.15|12127.15|12127.15|12127.15|0
1738944330000|2025-02-07 16:05:30|12125.11|12125.11|12127.45|12127.45|12127.45|12127.45|12125.11|12125.11|0
1738944340000|2025-02-07 16:05:40|12127.76|12127.76|12128.66|12128.66|12128.66|12128.66|12127.76|12127.76|0
1738944360000|2025-02-07 16:06:00|12128.05|12128.05|12127.75|12127.75|12128.36|12128.36|12127.75|12127.75|0
1738944370000|2025-02-07 16:06:10|12128.05|12128.05|12126.32|12126.32|12128.05|12128.05|12126.02|12126.02|0
1738944390000|2025-02-07 16:06:30|12126.63|12126.63|12126.63|12126.63|12126.63|12126.63|12126.63|12126.63|0
1738944400000|2025-02-07 16:06:40|12126.93|12126.93|12132.91|12132.91|12132.91|12132.91|12126.93|12126.93|0
1738944420000|2025-02-07 16:07:00|12134.94|12134.94|12137.28|12137.28|12137.28|12137.28|12134.94|12134.94|0
1738944430000|2025-02-07 16:07:10|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|0
1738944460000|2025-02-07 16:07:40|12138.8|12138.8|12139.1|12139.1|12139.1|12139.1|12138.8|12138.8|0
1738944470000|2025-02-07 16:07:50|12138.8|12138.8|12138.8|12138.8|12138.8|12138.8|12138.8|12138.8|0
1738944480000|2025-02-07 16:08:00|12138.5|12138.5|12138.5|12138.5|12138.5|12138.5|12138.5|12138.5|0
1738944530000|2025-02-07 16:08:50|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|0
1738944540000|2025-02-07 16:09:00|12144.16|12144.16|12146.31|12146.31|12146.31|12146.31|12144.16|12144.16|0
1738944590000|2025-02-07 16:09:50|12146|12146|12146|12146|12146|12146|12146|12146|0
1738944610000|2025-02-07 16:10:10|12145.7|12145.7|12146|12146|12146|12146|12145.7|12145.7|0
1738944620000|2025-02-07 16:10:20|12146.24|12146.24|12148.06|12148.06|12148.06|12148.06|12146.24|12146.24|0
1738944630000|2025-02-07 16:10:30|12150.09|12150.09|12149.97|12149.97|12150.09|12150.09|12149.97|12149.97|0
1738944680000|2025-02-07 16:11:20|12150.13|12150.13|12150.13|12150.13|12150.13|12150.13|12150.13|12150.13|0
1738944690000|2025-02-07 16:11:30|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|0
1738944700000|2025-02-07 16:11:40|12152|12152|12152|12152|12152|12152|12152|12152|0
1738944710000|2025-02-07 16:11:50|12152.31|12152.31|12152.43|12152.43|12152.43|12152.43|12152.31|12152.31|0
1738944730000|2025-02-07 16:12:10|12152.73|12152.73|12152.73|12152.73|12152.73|12152.73|12152.73|12152.73|0
1738944740000|2025-02-07 16:12:20|12154.77|12154.77|12154.77|12154.77|12154.77|12154.77|12154.77|12154.77|0
1738944750000|2025-02-07 16:12:30|12156.58|12156.58|12156.58|12156.58|12156.58|12156.58|12156.58|12156.58|0
1738944780000|2025-02-07 16:13:00|12156.88|12156.88|12156.88|12156.88|12156.88|12156.88|12156.88|12156.88|0
1738944800000|2025-02-07 16:13:20|12156.58|12156.58|12154.77|12154.77|12156.58|12156.58|12152.95|12152.95|0
1738944840000|2025-02-07 16:14:00|12156.58|12156.58|12156.58|12156.58|12156.58|12156.58|12156.58|12156.58|0
1738944850000|2025-02-07 16:14:10|12156.46|12156.46|12156.46|12156.46|12156.46|12156.46|12156.46|12156.46|0
1738944860000|2025-02-07 16:14:20|12156.58|12156.58|12154.24|12154.24|12156.58|12156.58|12154.24|12154.24|0
1738944870000|2025-02-07 16:14:30|12152.21|12152.21|12152.21|12152.21|12152.21|12152.21|12152.21|12152.21|0
1738944880000|2025-02-07 16:14:40|12150.39|12150.39|12151.97|12151.97|12152.21|12152.21|12150.39|12150.39|0
1738944900000|2025-02-07 16:15:00|12154|12154|12152.28|12152.28|12154|12154|12151.67|12151.67|0
1738944910000|2025-02-07 16:15:10|12156.34|12156.34|12156.34|12156.34|12156.34|12156.34|12156.34|12156.34|0
1738944930000|2025-02-07 16:15:30|12154.31|12154.31|12154.31|12154.31|12154.31|12154.31|12154.31|12154.31|0
1738944950000|2025-02-07 16:15:50|12154|12154|12154|12154|12154|12154|12153.39|12153.39|0
1738944960000|2025-02-07 16:16:00|12153.89|12153.89|12154.19|12154.19|12154.19|12154.19|12153.89|12153.89|0
1738944990000|2025-02-07 16:16:30|12153.89|12153.89|12153.89|12153.89|12153.89|12153.89|12153.89|12153.89|0
1738945000000|2025-02-07 16:16:40|12153.58|12153.58|12153.58|12153.58|12153.58|12153.58|12153.58|12153.58|0
1738945030000|2025-02-07 16:17:10|12153.28|12153.28|12153.28|12153.28|12153.28|12153.28|12153.28|12153.28|0
1738945050000|2025-02-07 16:17:30|12152.66|12152.66|12152.66|12152.66|12152.66|12152.66|12152.66|12152.66|0
1738945070000|2025-02-07 16:17:50|12152.36|12152.36|12152.36|12152.36|12152.36|12152.36|12152.36|12152.36|0
1738945080000|2025-02-07 16:18:00|12154.17|12154.17|12153.87|12153.87|12154.17|12154.17|12153.56|12153.56|0
1738945090000|2025-02-07 16:18:10|12154.18|12154.18|12154.18|12154.18|12154.18|12154.18|12154.18|12154.18|0
1738945100000|2025-02-07 16:18:20|12153.87|12153.87|12154.18|12154.18|12154.18|12154.18|12153.87|12153.87|0
1738945110000|2025-02-07 16:18:30|12154.48|12154.48|12154.48|12154.48|12154.48|12154.48|12154.48|12154.48|0
1738945140000|2025-02-07 16:19:00|12154.78|12154.78|12154.78|12154.78|12154.78|12154.78|12154.78|12154.78|0
1738945150000|2025-02-07 16:19:10|12156.82|12156.82|12157.12|12157.12|12157.12|12157.12|12156.82|12156.82|0
1738945170000|2025-02-07 16:19:30|12156.82|12156.82|12159.46|12159.46|12159.46|12159.46|12156.82|12156.82|0
1738945180000|2025-02-07 16:19:40|12161.49|12161.49|12157.73|12157.73|12163.61|12163.61|12157.73|12157.73|0
1738945190000|2025-02-07 16:19:50|12155.91|12155.91|12159.24|12159.24|12159.24|12159.24|12155.91|12155.91|0
1738945200000|2025-02-07 16:20:00|12159.54|12159.54|12159.85|12159.85|12159.85|12159.85|12159.54|12159.54|0
1738945210000|2025-02-07 16:20:10|12161.88|12161.88|12162.18|12162.18|12162.18|12162.18|12161.88|12161.88|0
1738945220000|2025-02-07 16:20:20|12162.49|12162.49|12164.52|12164.52|12164.52|12164.52|12162.49|12162.49|0
1738945230000|2025-02-07 16:20:30|12162.49|12162.49|12162.19|12162.19|12162.49|12162.49|12162.19|12162.19|0
1738945240000|2025-02-07 16:20:40|12162.09|12162.09|12161.93|12161.93|12162.09|12162.09|12161.93|12161.93|0
1738945250000|2025-02-07 16:20:50|12161.62|12161.62|12161.62|12161.62|12161.62|12161.62|12161.62|12161.62|0
1738945260000|2025-02-07 16:21:00|12161.52|12161.52|12159.49|12159.49|12161.52|12161.52|12159.49|12159.49|0
1738945270000|2025-02-07 16:21:10|12159.37|12159.37|12155.22|12155.22|12159.37|12159.37|12155.22|12155.22|0
1738945280000|2025-02-07 16:21:20|12155.52|12155.52|12155.52|12155.52|12156.13|12156.13|12155.52|12155.52|0
1738945290000|2025-02-07 16:21:30|12153.49|12153.49|12155.3|12155.3|12155.3|12155.3|12153.49|12153.49|0
1738945300000|2025-02-07 16:21:40|12155|12155|12155|12155|12155|12155|12155|12155|0
1738945310000|2025-02-07 16:21:50|12155.1|12155.1|12155.1|12155.1|12155.1|12155.1|12155.1|12155.1|0
1738945330000|2025-02-07 16:22:10|12153.29|12153.29|12153.29|12153.29|12153.29|12153.29|12153.29|12153.29|0
1738945340000|2025-02-07 16:22:20|12155.1|12155.1|12155.1|12155.1|12155.1|12155.1|12155.1|12155.1|0
1738945370000|2025-02-07 16:22:50|12154.9|12154.9|12155.21|12155.21|12155.21|12155.21|12154.6|12154.6|0
1738945400000|2025-02-07 16:23:20|12151.14|12151.14|12149.33|12149.33|12151.14|12151.14|12149.33|12149.33|0
1738945430000|2025-02-07 16:23:50|12149.02|12149.02|12149.02|12149.02|12149.02|12149.02|12149.02|12149.02|0
1738945450000|2025-02-07 16:24:10|12149.33|12149.33|12149.33|12149.33|12149.33|12149.33|12149.33|12149.33|0
1738945460000|2025-02-07 16:24:20|12147.51|12147.51|12147.51|12147.51|12147.51|12147.51|12147.51|12147.51|0
1738945470000|2025-02-07 16:24:30|12145.7|12145.7|12145.7|12145.7|12145.7|12145.7|12145.7|12145.7|0
1738945480000|2025-02-07 16:24:40|12146.3|12146.3|12146.3|12146.3|12146.3|12146.3|12146.3|12146.3|0
1738945490000|2025-02-07 16:24:50|12146.4|12146.4|12146.71|12146.71|12146.71|12146.71|12146.4|12146.4|0
1738945500000|2025-02-07 16:25:00|12146.4|12146.4|12145.8|12145.8|12146.4|12146.4|12145.8|12145.8|0
1738945510000|2025-02-07 16:25:10|12145.49|12145.49|12145.49|12145.49|12145.49|12145.49|12145.49|12145.49|0
1738945530000|2025-02-07 16:25:30|12147.31|12147.31|12147.61|12147.61|12147.92|12147.92|12147.31|12147.31|0
1738945550000|2025-02-07 16:25:50|12147.31|12147.31|12147.31|12147.31|12147.31|12147.31|12147.31|12147.31|0
1738945560000|2025-02-07 16:26:00|12145.28|12145.28|12145.28|12145.28|12145.28|12145.28|12145.28|12145.28|0
1738945570000|2025-02-07 16:26:10|12147.09|12147.09|12147.09|12147.09|12147.09|12147.09|12147.09|12147.09|0
1738945600000|2025-02-07 16:26:40|12146.85|12146.85|12149.09|12149.09|12149.09|12149.09|12145.04|12145.04|0
1738945620000|2025-02-07 16:27:00|12147.05|12147.05|12147.05|12147.05|12147.05|12147.05|12147.05|12147.05|0
1738945630000|2025-02-07 16:27:10|12146.75|12146.75|12146.44|12146.44|12146.75|12146.75|12146.44|12146.44|0
1738945640000|2025-02-07 16:27:20|12144.63|12144.63|12144.63|12144.63|12144.63|12144.63|12144.63|12144.63|0
1738945650000|2025-02-07 16:27:30|12144.33|12144.33|12144.33|12144.33|12144.33|12144.33|12144.33|12144.33|0
1738945660000|2025-02-07 16:27:40|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|0
1738945690000|2025-02-07 16:28:10|12144.33|12144.33|12144.33|12144.33|12144.33|12144.33|12144.33|12144.33|0
1738945700000|2025-02-07 16:28:20|12144|12144|12144|12144|12144|12144|12144|12144|0
1738945710000|2025-02-07 16:28:30|12144.31|12144.31|12144.61|12144.61|12144.61|12144.61|12144.31|12144.31|0
1738945720000|2025-02-07 16:28:40|12146.42|12146.42|12146.42|12146.42|12146.42|12146.42|12146.42|12146.42|0
1738945730000|2025-02-07 16:28:50|12146.31|12146.31|12146.31|12146.31|12146.31|12146.31|12146.31|12146.31|0
1738945740000|2025-02-07 16:29:00|12146.41|12146.41|12144.59|12144.59|12146.41|12146.41|12144.59|12144.59|0
1738945770000|2025-02-07 16:29:30|12146.41|12146.41|12149.21|12149.21|12149.52|12149.52|12146.41|12146.41|0
1738945780000|2025-02-07 16:29:40|12148.91|12148.91|12148.91|12148.91|12148.91|12148.91|12148.91|12148.91|0
1738945790000|2025-02-07 16:29:50|12146.87|12146.87|12150.74|12150.74|12150.74|12150.74|12146.35|12146.35|0
1739175320000|2025-02-10 08:15:20|12120.06|12120.06|12120.06|12120.06|12120.06|12120.06|12120.06|12120.06|0
1739175330000|2025-02-10 08:15:30|12126.16|12126.16|12126.16|12126.16|12126.16|12126.16|12126.16|12126.16|0
1739175350000|2025-02-10 08:15:50|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|0
1739175360000|2025-02-10 08:16:00|12122.1|12122.1|12119.37|12119.37|12122.1|12122.1|12119.37|12119.37|0
1739175370000|2025-02-10 08:16:10|12117.55|12117.55|12109.86|12109.86|12117.55|12117.55|12109.86|12109.86|0
1739175380000|2025-02-10 08:16:20|12108.05|12108.05|12104.42|12104.42|12108.05|12108.05|12104.42|12104.42|0
1739175390000|2025-02-10 08:16:30|12103.51|12103.51|12103.51|12103.51|12103.51|12103.51|12101.48|12101.48|0
1739175400000|2025-02-10 08:16:40|12103.21|12103.21|12103.51|12103.51|12103.51|12103.51|12103.21|12103.21|0
1739175410000|2025-02-10 08:16:50|12101.48|12101.48|12101.48|12101.48|12101.48|12101.48|12101.48|12101.48|0
1739175440000|2025-02-10 08:17:20|12099.66|12099.66|12099.66|12099.66|12099.66|12099.66|12099.66|12099.66|0
1739175450000|2025-02-10 08:17:30|12095.82|12095.82|12094|12094|12095.82|12095.82|12094|12094|0
1739175460000|2025-02-10 08:17:40|12091.97|12091.97|12091.97|12091.97|12091.97|12091.97|12091.97|12091.97|0
1739175490000|2025-02-10 08:18:10|12097.41|12097.41|12098.33|12098.33|12098.33|12098.33|12095.6|12095.6|0
1739175500000|2025-02-10 08:18:20|12102.39|12102.39|12104.21|12104.21|12104.21|12104.21|12102.39|12102.39|0
1739175510000|2025-02-10 08:18:30|12104.51|12104.51|12105.06|12105.06|12105.06|12105.06|12104.21|12104.21|0
1739175520000|2025-02-10 08:18:40|12107.09|12107.09|12107.09|12107.09|12107.09|12107.09|12107.09|12107.09|0
1739175530000|2025-02-10 08:18:50|12108.9|12108.9|12109.39|12109.39|12109.39|12109.39|12108.78|12108.78|0
1739175560000|2025-02-10 08:19:20|12107.57|12107.57|12099.54|12099.54|12107.57|12107.57|12099.54|12099.54|0
1739175600000|2025-02-10 08:20:00|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|0
1739175610000|2025-02-10 08:20:10|12099.54|12099.54|12099.54|12099.54|12099.54|12099.54|12099.54|12099.54|0
1739175620000|2025-02-10 08:20:20|12097.73|12097.73|12095.91|12095.91|12097.73|12097.73|12095.91|12095.91|0
1739175630000|2025-02-10 08:20:30|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|0
1739175650000|2025-02-10 08:20:50|12092.35|12092.35|12082.86|12082.86|12092.35|12092.35|12082.86|12082.86|0
1739175660000|2025-02-10 08:21:00|12082.74|12082.74|12080.71|12080.71|12084.56|12084.56|12080.71|12080.71|0
1739175670000|2025-02-10 08:21:10|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|0
1739175680000|2025-02-10 08:21:20|12082.52|12082.52|12082.52|12082.52|12082.52|12082.52|12082.52|12082.52|0
1739175690000|2025-02-10 08:21:30|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|12084.34|0
1739175700000|2025-02-10 08:21:40|12082.52|12082.52|12082.52|12082.52|12082.52|12082.52|12082.52|12082.52|0
1739175710000|2025-02-10 08:21:50|12080.49|12080.49|12080.49|12080.49|12080.49|12080.49|12080.49|12080.49|0
1739175720000|2025-02-10 08:22:00|12080.17|12080.17|12076.54|12076.54|12080.17|12080.17|12076.54|12076.54|0
1739175730000|2025-02-10 08:22:10|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|0
1739175740000|2025-02-10 08:22:20|12072.17|12072.17|12072.05|12072.05|12072.17|12072.17|12072.05|12072.05|0
1739175750000|2025-02-10 08:22:30|12068.42|12068.42|12070.24|12070.24|12070.24|12070.24|12068.42|12068.42|0
1739175800000|2025-02-10 08:23:20|12068.42|12068.42|12068.42|12068.42|12068.42|12068.42|12068.42|12068.42|0
1739175810000|2025-02-10 08:23:30|12070.24|12070.24|12070.56|12070.56|12070.56|12070.56|12070.24|12070.24|0
1739175820000|2025-02-10 08:23:40|12072.59|12072.59|12072.59|12072.59|12072.59|12072.59|12072.59|12072.59|0
1739175830000|2025-02-10 08:23:50|12074.63|12074.63|12074.63|12074.63|12074.63|12074.63|12074.63|12074.63|0
1739175870000|2025-02-10 08:24:30|12076.44|12076.44|12076.44|12076.44|12076.44|12076.44|12076.44|12076.44|0
1739175880000|2025-02-10 08:24:40|12075.83|12075.83|12076.25|12076.25|12076.25|12076.25|12075.83|12075.83|0
1739175890000|2025-02-10 08:24:50|12072.19|12072.19|12072.19|12072.19|12072.19|12072.19|12072.19|12072.19|0
1739175900000|2025-02-10 08:25:00|12066.31|12066.31|12070.37|12070.37|12070.37|12070.37|12066.31|12066.31|0
1739175920000|2025-02-10 08:25:20|12068.56|12068.56|12068.56|12068.56|12068.56|12068.56|12068.56|12068.56|0
1739175930000|2025-02-10 08:25:30|12068.4|12068.4|12068.4|12068.4|12068.4|12068.4|12068.4|12068.4|0
1739175940000|2025-02-10 08:25:40|12066.58|12066.58|12058.45|12058.45|12066.58|12066.58|12058.45|12058.45|0
1739175950000|2025-02-10 08:25:50|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|0
1739175960000|2025-02-10 08:26:00|12058.49|12058.49|12050.68|12050.68|12058.49|12058.49|12050.68|12050.68|0
1739175970000|2025-02-10 08:26:10|12047.05|12047.05|12047.05|12047.05|12047.05|12047.05|12047.05|12047.05|0
1739175990000|2025-02-10 08:26:30|12046.75|12046.75|12046.75|12046.75|12046.75|12046.75|12046.75|12046.75|0
1739176000000|2025-02-10 08:26:40|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|12052.19|0
1739176010000|2025-02-10 08:26:50|12056.26|12056.26|12058.29|12058.29|12058.29|12058.29|12056.26|12056.26|0
1739176020000|2025-02-10 08:27:00|12060.33|12060.33|12060.63|12060.63|12060.63|12060.63|12060.33|12060.33|0
1739176030000|2025-02-10 08:27:10|12062.66|12062.66|12068.11|12068.11|12068.11|12068.11|12062.66|12062.66|0
1739176040000|2025-02-10 08:27:20|12071.73|12071.73|12071.73|12071.73|12071.73|12071.73|12071.73|12071.73|0
1739176080000|2025-02-10 08:28:00|12071.9|12071.9|12071.9|12071.9|12071.9|12071.9|12071.9|12071.9|0
1739176090000|2025-02-10 08:28:10|12073.71|12073.71|12073.71|12073.71|12073.71|12073.71|12073.71|12073.71|0
1739176120000|2025-02-10 08:28:40|12071.9|12071.9|12069.86|12069.86|12071.9|12071.9|12069.86|12069.86|0
1739176130000|2025-02-10 08:28:50|12068.05|12068.05|12068.05|12068.05|12068.05|12068.05|12068.05|12068.05|0
1739176150000|2025-02-10 08:29:10|12066.02|12066.02|12066.02|12066.02|12066.02|12066.02|12066.02|12066.02|0
1739176160000|2025-02-10 08:29:20|12065.41|12065.41|12072.94|12072.94|12072.94|12072.94|12065.25|12065.25|0
1739176170000|2025-02-10 08:29:30|12073.25|12073.25|12073.25|12073.25|12073.25|12073.25|12073.25|12073.25|0
1739176200000|2025-02-10 08:30:00|12073.41|12073.41|12075.23|12075.23|12075.23|12075.23|12073.41|12073.41|0
1739176230000|2025-02-10 08:30:30|12073.41|12073.41|12071.44|12071.44|12073.41|12073.41|12071.44|12071.44|0
1739176240000|2025-02-10 08:30:40|12071.13|12071.13|12071.13|12071.13|12071.13|12071.13|12071.13|12071.13|0
1739176260000|2025-02-10 08:31:00|12073.16|12073.16|12080.56|12080.56|12080.56|12080.56|12073.16|12073.16|0
1739176280000|2025-02-10 08:31:20|12080.86|12080.86|12080.86|12080.86|12080.86|12080.86|12080.86|12080.86|0
1739176340000|2025-02-10 08:32:20|12082.89|12082.89|12082.89|12082.89|12082.89|12082.89|12082.89|12082.89|0
1739176370000|2025-02-10 08:32:50|12082.65|12082.65|12082.65|12082.65|12082.65|12082.65|12082.65|12082.65|0
1739176380000|2025-02-10 08:33:00|12082.82|12082.82|12088.26|12088.26|12088.26|12088.26|12082.82|12082.82|0
1739176390000|2025-02-10 08:33:10|12090.29|12090.29|12090.53|12090.53|12090.53|12090.53|12090.29|12090.29|0
1739176410000|2025-02-10 08:33:30|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|0
1739176420000|2025-02-10 08:33:40|12095.97|12095.97|12097.79|12097.79|12097.79|12097.79|12095.97|12095.97|0
1739176490000|2025-02-10 08:34:50|12095.97|12095.97|12094.16|12094.16|12095.97|12095.97|12094.16|12094.16|0
1739176500000|2025-02-10 08:35:00|12093.85|12093.85|12087.45|12087.45|12093.85|12093.85|12087.45|12087.45|0
1739176510000|2025-02-10 08:35:10|12087.21|12087.21|12087.21|12087.21|12087.21|12087.21|12087.21|12087.21|0
1739176520000|2025-02-10 08:35:20|12083.58|12083.58|12085.4|12085.4|12085.4|12085.4|12083.58|12083.58|0
1739176540000|2025-02-10 08:35:40|12083.58|12083.58|12083.58|12083.58|12083.58|12083.58|12083.58|12083.58|0
1739176550000|2025-02-10 08:35:50|12081.77|12081.77|12081.77|12081.77|12081.77|12081.77|12081.77|12081.77|0
1739176570000|2025-02-10 08:36:10|12081.16|12081.16|12081.16|12081.16|12081.16|12081.16|12081.16|12081.16|0
1739176600000|2025-02-10 08:36:40|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|0
1739176610000|2025-02-10 08:36:50|12073.03|12073.03|12064.89|12064.89|12073.03|12073.03|12064.89|12064.89|0
1739176620000|2025-02-10 08:37:00|12066.71|12066.71|12072.81|12072.81|12072.81|12072.81|12066.71|12066.71|0
1739176630000|2025-02-10 08:37:10|12076.87|12076.87|12074.84|12074.84|12076.87|12076.87|12074.84|12074.84|0
1739176640000|2025-02-10 08:37:20|12076.65|12076.65|12076.65|12076.65|12076.65|12076.65|12076.65|12076.65|0
1739176660000|2025-02-10 08:37:40|12078.69|12078.69|12078.69|12078.69|12078.69|12078.69|12078.69|12078.69|0
1739176730000|2025-02-10 08:38:50|12082.32|12082.32|12085.94|12085.94|12085.94|12085.94|12082.32|12082.32|0
1739176740000|2025-02-10 08:39:00|12087.98|12087.98|12087.98|12087.98|12088.1|12088.1|12087.98|12087.98|0
1739176760000|2025-02-10 08:39:20|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|0
1739176780000|2025-02-10 08:39:40|12087.98|12087.98|12087.98|12087.98|12087.98|12087.98|12087.98|12087.98|0
1739176800000|2025-02-10 08:40:00|12092.05|12092.05|12098.45|12098.45|12098.45|12098.45|12092.05|12092.05|0
1739176820000|2025-02-10 08:40:20|12098.8|12098.8|12098.8|12098.8|12098.8|12098.8|12098.8|12098.8|0
1739176830000|2025-02-10 08:40:30|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|0
1739176840000|2025-02-10 08:40:40|12102.75|12102.75|12102.75|12102.75|12104.57|12104.57|12102.75|12102.75|0
1739176870000|2025-02-10 08:41:10|12100.94|12100.94|12100.94|12100.94|12100.94|12100.94|12100.94|12100.94|0
1739176880000|2025-02-10 08:41:20|12102.75|12102.75|12102.75|12102.75|12102.75|12102.75|12102.75|12102.75|0
1739176900000|2025-02-10 08:41:40|12103.05|12103.05|12105.09|12105.09|12105.09|12105.09|12103.05|12103.05|0
1739176910000|2025-02-10 08:41:50|12101.46|12101.46|12101.46|12101.46|12101.46|12101.46|12101.46|12101.46|0
1739176920000|2025-02-10 08:42:00|12099.64|12099.64|12101.68|12101.68|12101.68|12101.68|12099.64|12099.64|0
1739176930000|2025-02-10 08:42:10|12107.78|12107.78|12109.81|12109.81|12109.81|12109.81|12107.78|12107.78|0
1739176940000|2025-02-10 08:42:20|12111.62|12111.62|12111.62|12111.62|12111.62|12111.62|12111.62|12111.62|0
1739176950000|2025-02-10 08:42:30|12109.59|12109.59|12109.81|12109.81|12111.62|12111.62|12108|12108|0
1739176960000|2025-02-10 08:42:40|12113.44|12113.44|12117.07|12117.07|12117.07|12117.07|12113.44|12113.44|0
1739176980000|2025-02-10 08:43:00|12119.1|12119.1|12130.42|12130.42|12130.42|12130.42|12119.1|12119.1|0
1739176990000|2025-02-10 08:43:10|12126.79|12126.79|12127.12|12127.12|12127.12|12127.12|12126.79|12126.79|0
1739177000000|2025-02-10 08:43:20|12125.3|12125.3|12125.3|12125.3|12125.3|12125.3|12125.3|12125.3|0
1739177040000|2025-02-10 08:44:00|12125.61|12125.61|12123.89|12123.89|12125.61|12125.61|12121.76|12121.76|0
1739177070000|2025-02-10 08:44:30|12124.13|12124.13|12127.76|12127.76|12127.76|12127.76|12124.13|12124.13|0
1739177090000|2025-02-10 08:44:50|12125.95|12125.95|12125.95|12125.95|12125.95|12125.95|12125.95|12125.95|0
1739177100000|2025-02-10 08:45:00|12123.91|12123.91|12121.88|12121.88|12123.91|12123.91|12121.88|12121.88|0
1739177110000|2025-02-10 08:45:10|12120.07|12120.07|12120.07|12120.07|12120.07|12120.07|12120.07|12120.07|0
1739177130000|2025-02-10 08:45:30|12119.83|12119.83|12119.83|12119.83|12119.83|12119.83|12119.83|12119.83|0
1739177140000|2025-02-10 08:45:40|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|0
1739177180000|2025-02-10 08:46:20|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|0
1739177190000|2025-02-10 08:46:30|12121.86|12121.86|12125.49|12125.49|12125.49|12125.49|12121.86|12121.86|0
1739177220000|2025-02-10 08:47:00|12125.73|12125.73|12127.76|12127.76|12127.76|12127.76|12125.73|12125.73|0
1739177260000|2025-02-10 08:47:40|12129.57|12129.57|12129.57|12129.57|12129.57|12129.57|12129.57|12129.57|0
1739177280000|2025-02-10 08:48:00|12133.64|12133.64|12135.67|12135.67|12135.67|12135.67|12133.64|12133.64|0
1739177300000|2025-02-10 08:48:20|12141.77|12141.77|12141.77|12141.77|12143.81|12143.81|12141.77|12141.77|0
1739177350000|2025-02-10 08:49:10|12130.45|12130.45|12124.35|12124.35|12130.45|12130.45|12124.35|12124.35|0
1739177360000|2025-02-10 08:49:20|12122.54|12122.54|12122.54|12122.54|12122.54|12122.54|12122.54|12122.54|0
1739177370000|2025-02-10 08:49:30|12124.35|12124.35|12126.38|12126.38|12126.38|12126.38|12124.35|12124.35|0
1739177410000|2025-02-10 08:50:10|12126.08|12126.08|12125.77|12125.77|12126.08|12126.08|12125.77|12125.77|0
1739177420000|2025-02-10 08:50:20|12123.96|12123.96|12123.96|12123.96|12123.96|12123.96|12123.96|12123.96|0
1739177440000|2025-02-10 08:50:40|12121.93|12121.93|12125.99|12125.99|12125.99|12125.99|12121.93|12121.93|0
1739177450000|2025-02-10 08:50:50|12123.04|12123.04|12123.04|12123.04|12123.04|12123.04|12123.04|12123.04|0
1739177470000|2025-02-10 08:51:10|12121.23|12121.23|12121.23|12121.23|12121.23|12121.23|12121.23|12121.23|0
1739177490000|2025-02-10 08:51:30|12120.93|12120.93|12120.63|12120.63|12120.93|12120.93|12120.63|12120.63|0
1739177500000|2025-02-10 08:51:40|12122.44|12122.44|12122.44|12122.44|12122.44|12122.44|12122.44|12122.44|0
1739177510000|2025-02-10 08:51:50|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|12120.63|0
1739177570000|2025-02-10 08:52:50|12122.44|12122.44|12122.44|12122.44|12122.44|12122.44|12122.44|12122.44|0
1739177650000|2025-02-10 08:54:10|12124.25|12124.25|12124.09|12124.09|12124.25|12124.25|12124.09|12124.09|0
1739177670000|2025-02-10 08:54:30|12122.28|12122.28|12124.31|12124.31|12124.31|12124.31|12122.28|12122.28|0
1739177680000|2025-02-10 08:54:40|12126.13|12126.13|12126.13|12126.13|12126.13|12126.13|12126.13|12126.13|0
1739177700000|2025-02-10 08:55:00|12125.82|12125.82|12125.82|12125.82|12125.82|12125.82|12125.82|12125.82|0
1739177710000|2025-02-10 08:55:10|12125.99|12125.99|12125.99|12125.99|12125.99|12125.99|12125.99|12125.99|0
1739177740000|2025-02-10 08:55:40|12123.95|12123.95|12124.11|12124.11|12124.11|12124.11|12123.95|12123.95|0
1739177760000|2025-02-10 08:56:00|12130.21|12130.21|12130.21|12130.21|12130.21|12130.21|12130.21|12130.21|0
1739177780000|2025-02-10 08:56:20|12132.25|12132.25|12138.21|12138.21|12138.21|12138.21|12132.25|12132.25|0
1739177810000|2025-02-10 08:56:50|12140.03|12140.03|12146.13|12146.13|12146.13|12146.13|12140.03|12140.03|0
1739177820000|2025-02-10 08:57:00|12144.09|12144.09|12144.09|12144.09|12144.09|12144.09|12144.09|12144.09|0
1739177830000|2025-02-10 08:57:10|12140.03|12140.03|12140.03|12140.03|12140.03|12140.03|12140.03|12140.03|0
1739177840000|2025-02-10 08:57:20|12142.06|12142.06|12142.06|12142.06|12142.06|12142.06|12142.06|12142.06|0
1739177850000|2025-02-10 08:57:30|12141.76|12141.76|12141.76|12141.76|12141.76|12141.76|12141.76|12141.76|0
1739177870000|2025-02-10 08:57:50|12143.57|12143.57|12143.57|12143.57|12143.57|12143.57|12143.57|12143.57|0
1739177880000|2025-02-10 08:58:00|12139.5|12139.5|12139.5|12139.5|12139.5|12139.5|12139.5|12139.5|0
1739177890000|2025-02-10 08:58:10|12139.83|12139.83|12139.83|12139.83|12139.83|12139.83|12139.83|12139.83|0
1739177900000|2025-02-10 08:58:20|12136.2|12136.2|12136.2|12136.2|12136.2|12136.2|12136.2|12136.2|0
1739177910000|2025-02-10 08:58:30|12134.17|12134.17|12134.17|12134.17|12134.17|12134.17|12134.17|12134.17|0
1739177930000|2025-02-10 08:58:50|12134|12134|12134|12134|12134|12134|12134|12134|0
1739177940000|2025-02-10 08:59:00|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|12134.12|0
1739177950000|2025-02-10 08:59:10|12133.96|12133.96|12129.88|12129.88|12133.96|12133.96|12129.88|12129.88|0
1739177970000|2025-02-10 08:59:30|12127.84|12127.84|12131.91|12131.91|12131.91|12131.91|12127.84|12127.84|0
1739178060000|2025-02-10 09:01:00|12129.88|12129.88|12126.25|12126.25|12129.88|12129.88|12126.25|12126.25|0
1739178110000|2025-02-10 09:01:50|12128.06|12128.06|12128.06|12128.06|12128.06|12128.06|12128.06|12128.06|0
1739178120000|2025-02-10 09:02:00|12130.26|12130.26|12130.26|12130.26|12130.26|12130.26|12130.26|12130.26|0
1739178130000|2025-02-10 09:02:10|12132.29|12132.29|12132.19|12132.19|12134.23|12134.23|12132.19|12132.19|0
1739178180000|2025-02-10 09:03:00|12131.89|12131.89|12130.07|12130.07|12131.89|12131.89|12130.07|12130.07|0
1739178200000|2025-02-10 09:03:20|12130.38|12130.38|12130.07|12130.07|12130.38|12130.38|12130.07|12130.07|0
1739178210000|2025-02-10 09:03:30|12130.38|12130.38|12130.38|12130.38|12130.38|12130.38|12130.38|12130.38|0
1739178220000|2025-02-10 09:03:40|12128.56|12128.56|12128.56|12128.56|12128.56|12128.56|12128.56|12128.56|0
1739178290000|2025-02-10 09:04:50|12126.53|12126.53|12126.53|12126.53|12126.53|12126.53|12126.53|12126.53|0
1739178320000|2025-02-10 09:05:20|12122.68|12122.68|12118.22|12118.22|12122.68|12122.68|12118.22|12118.22|0
1739178330000|2025-02-10 09:05:30|12118.06|12118.06|12114.76|12114.76|12118.06|12118.06|12114.43|12114.43|0
1739178360000|2025-02-10 09:06:00|12114.15|12114.15|12113.95|12113.95|12114.15|12114.15|12113.95|12113.95|0
1739178390000|2025-02-10 09:06:30|12111.92|12111.92|12111.92|12111.92|12111.92|12111.92|12111.92|12111.92|0
1739178410000|2025-02-10 09:06:50|12109.87|12109.87|12109.87|12109.87|12109.87|12109.87|12109.87|12109.87|0
1739178420000|2025-02-10 09:07:00|12111.68|12111.68|12111.68|12111.68|12111.68|12111.68|12111.68|12111.68|0
1739178500000|2025-02-10 09:08:20|12109.65|12109.65|12109.65|12109.65|12109.65|12109.65|12109.65|12109.65|0
1739178510000|2025-02-10 09:08:30|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|0
1739178540000|2025-02-10 09:09:00|12110.39|12110.39|12110.16|12110.16|12110.39|12110.39|12110.16|12110.16|0
1739178550000|2025-02-10 09:09:10|12111.97|12111.97|12116.04|12116.04|12116.04|12116.04|12111.97|12111.97|0
1739178560000|2025-02-10 09:09:20|12117.85|12117.85|12117.85|12117.85|12117.85|12117.85|12117.85|12117.85|0
1739178580000|2025-02-10 09:09:40|12118.15|12118.15|12118.15|12118.15|12118.15|12118.15|12118.15|12118.15|0
1739178590000|2025-02-10 09:09:50|12116.34|12116.34|12116.34|12116.34|12116.34|12116.34|12116.34|12116.34|0
1739178600000|2025-02-10 09:10:00|12114.52|12114.52|12110.59|12110.59|12114.52|12114.52|12110.59|12110.59|0
1739178610000|2025-02-10 09:10:10|12108.78|12108.78|12106.96|12106.96|12110.59|12110.59|12106.96|12106.96|0
1739178620000|2025-02-10 09:10:20|12107.32|12107.32|12110.95|12110.95|12110.95|12110.95|12107.32|12107.32|0
1739178630000|2025-02-10 09:10:30|12112.76|12112.76|12112.76|12112.76|12112.76|12112.76|12112.76|12112.76|0
1739178640000|2025-02-10 09:10:40|12110.95|12110.95|12110.95|12110.95|12110.95|12110.95|12110.95|12110.95|0
1739178650000|2025-02-10 09:10:50|12109.13|12109.13|12107.32|12107.32|12109.13|12109.13|12107.32|12107.32|0
1739178660000|2025-02-10 09:11:00|12105.5|12105.5|12105.5|12105.5|12105.5|12105.5|12105.5|12105.5|0
1739178670000|2025-02-10 09:11:10|12109.13|12109.13|12110.95|12110.95|12110.95|12110.95|12109.13|12109.13|0
1739178700000|2025-02-10 09:11:40|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|0
1739178740000|2025-02-10 09:12:20|12112.46|12112.46|12112.46|12112.46|12112.46|12112.46|12112.46|12112.46|0
1739178860000|2025-02-10 09:14:20|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|0
1739178870000|2025-02-10 09:14:30|12114.17|12114.17|12114.78|12114.78|12114.78|12114.78|12114.17|12114.17|0
1739178900000|2025-02-10 09:15:00|12114.54|12114.54|12114.54|12114.54|12114.54|12114.54|12114.54|12114.54|0
1739178920000|2025-02-10 09:15:20|12114.78|12114.78|12114.78|12114.78|12114.78|12114.78|12114.78|12114.78|0
1739178950000|2025-02-10 09:15:50|12112.75|12112.75|12112.75|12112.75|12112.75|12112.75|12112.75|12112.75|0
1739178970000|2025-02-10 09:16:10|12113.05|12113.05|12113.05|12113.05|12113.05|12113.05|12113.05|12113.05|0
1739179000000|2025-02-10 09:16:40|12111.02|12111.02|12111.02|12111.02|12111.02|12111.02|12111.02|12111.02|0
1739179010000|2025-02-10 09:16:50|12109.8|12109.8|12109.19|12109.19|12109.8|12109.8|12109.19|12109.19|0
1739179050000|2025-02-10 09:17:30|12107.37|12107.37|12107.37|12107.37|12107.37|12107.37|12107.37|12107.37|0
1739179110000|2025-02-10 09:18:30|12107.21|12107.21|12107.52|12107.52|12107.52|12107.52|12107.21|12107.21|0
1739179120000|2025-02-10 09:18:40|12108.13|12108.13|12110.16|12110.16|12110.16|12110.16|12108.13|12108.13|0
1739179140000|2025-02-10 09:19:00|12111.81|12111.81|12111.81|12111.81|12111.81|12111.81|12111.81|12111.81|0
1739179200000|2025-02-10 09:20:00|12113.63|12113.63|12113.63|12113.63|12113.63|12113.63|12113.63|12113.63|0
1739179210000|2025-02-10 09:20:10|12115.66|12115.66|12117.69|12117.69|12117.69|12117.69|12115.66|12115.66|0
1739179250000|2025-02-10 09:20:50|12115.66|12115.66|12115.66|12115.66|12115.66|12115.66|12115.66|12115.66|0
1739179300000|2025-02-10 09:21:40|12117.47|12117.47|12117.71|12117.71|12117.71|12117.71|12117.47|12117.47|0
1739179320000|2025-02-10 09:22:00|12115.9|12115.9|12115.9|12115.9|12115.9|12115.9|12115.9|12115.9|0
1739179410000|2025-02-10 09:23:30|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|0
1739179440000|2025-02-10 09:24:00|12125.62|12125.62|12121.56|12121.56|12125.62|12125.62|12121.56|12121.56|0
1739179470000|2025-02-10 09:24:30|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|0
1739179500000|2025-02-10 09:25:00|12118.3|12118.3|12118.3|12118.3|12118.3|12118.3|12118.3|12118.3|0
1739179510000|2025-02-10 09:25:10|12118.42|12118.42|12118.42|12118.42|12118.42|12118.42|12118.42|12118.42|0
1739179530000|2025-02-10 09:25:30|12116.39|12116.39|12112.54|12112.54|12116.39|12116.39|12112.54|12112.54|0
1739179540000|2025-02-10 09:25:40|12112.71|12112.71|12112.71|12112.71|12112.71|12112.71|12112.71|12112.71|0
1739179550000|2025-02-10 09:25:50|12110.67|12110.67|12110.67|12110.67|12110.67|12110.67|12110.67|12110.67|0
1739179580000|2025-02-10 09:26:20|12112.71|12112.71|12112.71|12112.71|12112.71|12112.71|12112.71|12112.71|0
1739179590000|2025-02-10 09:26:30|12112.82|12112.82|12112.82|12112.82|12112.82|12112.82|12112.82|12112.82|0
1739179610000|2025-02-10 09:26:50|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|12109.2|0
1739179660000|2025-02-10 09:27:40|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|0
1739179700000|2025-02-10 09:28:20|12105.01|12105.01|12104.41|12104.41|12105.01|12105.01|12104.41|12104.41|0
1739179710000|2025-02-10 09:28:30|12104.21|12104.21|12102.39|12102.39|12104.21|12104.21|12102.39|12102.39|0
1739179720000|2025-02-10 09:28:40|12098.33|12098.33|12098.21|12098.21|12098.33|12098.33|12098.21|12098.21|0
1739179750000|2025-02-10 09:29:10|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|12096.99|0
1739179760000|2025-02-10 09:29:20|12094.95|12094.95|12094.95|12094.95|12096.99|12096.99|12094.95|12094.95|0
1739179770000|2025-02-10 09:29:30|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|0
1739179800000|2025-02-10 09:30:00|12098.7|12098.7|12099|12099|12099|12099|12098.7|12098.7|0
1739179810000|2025-02-10 09:30:10|12101.03|12101.03|12101.03|12101.03|12101.03|12101.03|12101.03|12101.03|0
1739179830000|2025-02-10 09:30:30|12101.2|12101.2|12101.2|12101.2|12101.2|12101.2|12101.2|12101.2|0
1739179860000|2025-02-10 09:31:00|12099.38|12099.38|12099.38|12099.38|12099.38|12099.38|12099.38|12099.38|0
1739179910000|2025-02-10 09:31:50|12099.69|12099.69|12099.69|12099.69|12099.69|12099.69|12099.69|12099.69|0
1739179940000|2025-02-10 09:32:20|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|0
1739179950000|2025-02-10 09:32:30|12097.04|12097.04|12097.04|12097.04|12097.04|12097.04|12097.04|12097.04|0
1739179960000|2025-02-10 09:32:40|12095.23|12095.23|12095.23|12095.23|12095.23|12095.23|12095.23|12095.23|0
1739179990000|2025-02-10 09:33:10|12093.2|12093.2|12093.2|12093.2|12093.2|12093.2|12093.2|12093.2|0
1739180060000|2025-02-10 09:34:20|12091.38|12091.38|12091.38|12091.38|12091.38|12091.38|12091.38|12091.38|0
1739180070000|2025-02-10 09:34:30|12089.57|12089.57|12089.57|12089.57|12089.57|12089.57|12089.57|12089.57|0
1739180080000|2025-02-10 09:34:40|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|0
1739180090000|2025-02-10 09:34:50|12089.57|12089.57|12089.57|12089.57|12089.57|12089.57|12089.57|12089.57|0
1739180110000|2025-02-10 09:35:10|12087.54|12087.54|12084.9|12084.9|12087.54|12087.54|12084.9|12084.9|0
1739180120000|2025-02-10 09:35:20|12083.08|12083.08|12083.08|12083.08|12083.08|12083.08|12083.08|12083.08|0
1739180130000|2025-02-10 09:35:30|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|12084.9|0
1739180140000|2025-02-10 09:35:40|12084.78|12084.78|12083.86|12083.86|12084.78|12084.78|12083.86|12083.86|0
1739180170000|2025-02-10 09:36:10|12084.47|12084.47|12084.47|12084.47|12084.47|12084.47|12084.47|12084.47|0
1739180180000|2025-02-10 09:36:20|12082.44|12082.44|12082.44|12082.44|12082.44|12082.44|12082.44|12082.44|0
1739180190000|2025-02-10 09:36:30|12080.41|12080.41|12080.41|12080.41|12080.41|12080.41|12080.41|12080.41|0
1739180240000|2025-02-10 09:37:20|12078.59|12078.59|12078.29|12078.29|12078.59|12078.59|12078.29|12078.29|0
1739180280000|2025-02-10 09:38:00|12078.59|12078.59|12078.9|12078.9|12078.9|12078.9|12078.59|12078.59|0
1739180320000|2025-02-10 09:38:40|12079.2|12079.2|12081.23|12081.23|12081.23|12081.23|12079.2|12079.2|0
1739180330000|2025-02-10 09:38:50|12079.42|12079.42|12080.84|12080.84|12081.45|12081.45|12079.42|12079.42|0
1739180410000|2025-02-10 09:40:10|12082.65|12082.65|12086.28|12086.28|12086.28|12086.28|12082.65|12082.65|0
1739180450000|2025-02-10 09:40:50|12085.67|12085.67|12085.67|12085.67|12085.67|12085.67|12085.67|12085.67|0
1739180470000|2025-02-10 09:41:10|12087.49|12087.49|12089.3|12089.3|12089.3|12089.3|12087.49|12087.49|0
1739180490000|2025-02-10 09:41:30|12083.2|12083.2|12083.2|12083.2|12083.2|12083.2|12083.2|12083.2|0
1739180520000|2025-02-10 09:42:00|12085.23|12085.23|12085.23|12085.23|12085.23|12085.23|12085.23|12085.23|0
1739180630000|2025-02-10 09:43:50|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|0
1739180640000|2025-02-10 09:44:00|12083.2|12083.2|12083.2|12083.2|12083.2|12083.2|12083.2|12083.2|0
1739180740000|2025-02-10 09:45:40|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|12081.17|0
1739180750000|2025-02-10 09:45:50|12080.86|12080.86|12076.71|12076.71|12080.86|12080.86|12076.71|12076.71|0
1739180760000|2025-02-10 09:46:00|12077.02|12077.02|12077.32|12077.32|12077.32|12077.32|12077.02|12077.02|0
1739180780000|2025-02-10 09:46:20|12079.35|12079.35|12079.35|12079.35|12079.35|12079.35|12079.35|12079.35|0
1739180820000|2025-02-10 09:47:00|12077.32|12077.32|12077.32|12077.32|12077.32|12077.32|12077.32|12077.32|0
1739180830000|2025-02-10 09:47:10|12069.41|12069.41|12069.41|12069.41|12069.41|12069.41|12069.41|12069.41|0
1739180880000|2025-02-10 09:48:00|12071.44|12071.44|12067.37|12067.37|12071.44|12071.44|12067.37|12067.37|0
1739180890000|2025-02-10 09:48:10|12065.34|12065.34|12065.34|12065.34|12065.34|12065.34|12065.34|12065.34|0
1739180900000|2025-02-10 09:48:20|12063.53|12063.53|12063.53|12063.53|12063.53|12063.53|12063.53|12063.53|0
1739180940000|2025-02-10 09:49:00|12061.49|12061.49|12061.49|12061.49|12061.49|12061.49|12061.49|12061.49|0
1739180950000|2025-02-10 09:49:10|12059.46|12059.46|12057.43|12057.43|12059.46|12059.46|12057.43|12057.43|0
1739180960000|2025-02-10 09:49:20|12057.31|12057.31|12057.31|12057.31|12057.31|12057.31|12057.31|12057.31|0
1739181020000|2025-02-10 09:50:20|12061.37|12061.37|12061.37|12061.37|12061.37|12061.37|12061.37|12061.37|0
1739181030000|2025-02-10 09:50:30|12060.77|12060.77|12060.47|12060.47|12060.77|12060.77|12060.47|12060.47|0
1739181040000|2025-02-10 09:50:40|12060.35|12060.35|12060.35|12060.35|12060.35|12060.35|12060.35|12060.35|0
1739181060000|2025-02-10 09:51:00|12060.11|12060.11|12060.11|12060.11|12060.11|12060.11|12060.11|12060.11|0
1739181070000|2025-02-10 09:51:10|12061.93|12061.93|12061.93|12061.93|12061.93|12061.93|12061.93|12061.93|0
1739181100000|2025-02-10 09:51:40|12059.89|12059.89|12061.71|12061.71|12061.71|12061.71|12059.89|12059.89|0
1739181110000|2025-02-10 09:51:50|12069.84|12069.84|12074.21|12074.21|12076.24|12076.24|12069.84|12069.84|0
1739181120000|2025-02-10 09:52:00|12078.28|12078.28|12076.24|12076.24|12078.28|12078.28|12076.24|12076.24|0
1739181140000|2025-02-10 09:52:20|12078.28|12078.28|12078.28|12078.28|12078.28|12078.28|12078.28|12078.28|0
1739181180000|2025-02-10 09:53:00|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|0
1739181190000|2025-02-10 09:53:10|12075.12|12075.12|12081.22|12081.22|12081.22|12081.22|12075.12|12075.12|0
1739181200000|2025-02-10 09:53:20|12081.53|12081.53|12083.56|12083.56|12083.56|12083.56|12081.53|12081.53|0
1739181210000|2025-02-10 09:53:30|12083.87|12083.87|12083.56|12083.56|12083.87|12083.87|12083.56|12083.56|0
1739181230000|2025-02-10 09:53:50|12082.95|12082.95|12082.95|12082.95|12082.95|12082.95|12082.95|12082.95|0
1739181240000|2025-02-10 09:54:00|12083.25|12083.25|12083.25|12083.25|12083.25|12083.25|12083.25|12083.25|0
1739181280000|2025-02-10 09:54:40|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|0
1739181290000|2025-02-10 09:54:50|12085.51|12085.51|12081.88|12081.88|12085.51|12085.51|12081.88|12081.88|0
1739181300000|2025-02-10 09:55:00|12079.85|12079.85|12079.85|12079.85|12079.85|12079.85|12079.85|12079.85|0
1739181320000|2025-02-10 09:55:20|12080.15|12080.15|12080.15|12080.15|12080.15|12080.15|12080.15|12080.15|0
1739181340000|2025-02-10 09:55:40|12078.33|12078.33|12075.69|12075.69|12078.33|12078.33|12075.69|12075.69|0
1739181350000|2025-02-10 09:55:50|12076.3|12076.3|12076.3|12076.3|12076.3|12076.3|12076.3|12076.3|0
1739181360000|2025-02-10 09:56:00|12072.67|12072.67|12074.49|12074.49|12074.49|12074.49|12072.67|12072.67|0
1739181370000|2025-02-10 09:56:10|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|0
1739181380000|2025-02-10 09:56:20|12074.7|12074.7|12078.33|12078.33|12078.33|12078.33|12074.7|12074.7|0
1739181390000|2025-02-10 09:56:30|12076.52|12076.52|12076.52|12076.52|12078.33|12078.33|12076.52|12076.52|0
1739181400000|2025-02-10 09:56:40|12074.7|12074.7|12074.7|12074.7|12074.7|12074.7|12074.7|12074.7|0
1739181410000|2025-02-10 09:56:50|12072.89|12072.89|12072.89|12072.89|12072.89|12072.89|12072.89|12072.89|0
1739181420000|2025-02-10 09:57:00|12074.7|12074.7|12076.87|12076.87|12076.87|12076.87|12074.7|12074.7|0
1739181450000|2025-02-10 09:57:30|12080.72|12080.72|12080.72|12080.72|12080.72|12080.72|12080.72|12080.72|0
1739181510000|2025-02-10 09:58:30|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|0
1739181520000|2025-02-10 09:58:40|12080.42|12080.42|12080.42|12080.42|12080.42|12080.42|12080.42|12080.42|0
1739181540000|2025-02-10 09:59:00|12080.12|12080.12|12080.12|12080.12|12080.12|12080.12|12080.12|12080.12|0
1739181550000|2025-02-10 09:59:10|12078.31|12078.31|12078.31|12078.31|12078.31|12078.31|12078.31|12078.31|0
1739181570000|2025-02-10 09:59:30|12076.27|12076.27|12076.27|12076.27|12076.27|12076.27|12076.27|12076.27|0
1739181600000|2025-02-10 10:00:00|12078.09|12078.09|12078.09|12078.09|12078.09|12078.09|12078.09|12078.09|0
1739181610000|2025-02-10 10:00:10|12080.12|12080.12|12080.12|12080.12|12080.12|12080.12|12080.12|12080.12|0
1739181620000|2025-02-10 10:00:20|12080.42|12080.42|12080.42|12080.42|12080.42|12080.42|12080.42|12080.42|0
1739181640000|2025-02-10 10:00:40|12082.24|12082.24|12082.24|12082.24|12082.24|12082.24|12082.24|12082.24|0
1739181660000|2025-02-10 10:01:00|12086.3|12086.3|12090.98|12090.98|12090.98|12090.98|12086.3|12086.3|0
1739181680000|2025-02-10 10:01:20|12094.61|12094.61|12094.61|12094.61|12094.61|12094.61|12094.61|12094.61|0
1739181690000|2025-02-10 10:01:30|12094.81|12094.81|12094.81|12094.81|12094.81|12094.81|12094.81|12094.81|0
1739181710000|2025-02-10 10:01:50|12092.99|12092.99|12095.03|12095.03|12095.03|12095.03|12092.99|12092.99|0
1739181730000|2025-02-10 10:02:10|12094.86|12094.86|12094.86|12094.86|12094.86|12094.86|12094.86|12094.86|0
1739181740000|2025-02-10 10:02:20|12094.98|12094.98|12096.8|12096.8|12096.8|12096.8|12094.98|12094.98|0
1739181750000|2025-02-10 10:02:30|12097.1|12097.1|12097.1|12097.1|12097.1|12097.1|12097.1|12097.1|0
1739181760000|2025-02-10 10:02:40|12097.22|12097.22|12097.52|12097.52|12097.52|12097.52|12097.22|12097.22|0
1739181790000|2025-02-10 10:03:10|12093.89|12093.89|12091.86|12091.86|12093.89|12093.89|12091.86|12091.86|0
1739181820000|2025-02-10 10:03:40|12091.55|12091.55|12091.25|12091.25|12091.55|12091.55|12091.25|12091.25|0
1739181830000|2025-02-10 10:03:50|12089.43|12089.43|12089.43|12089.43|12089.43|12089.43|12089.43|12089.43|0
1739181850000|2025-02-10 10:04:10|12089.32|12089.32|12089.32|12089.32|12089.32|12089.32|12089.32|12089.32|0
1739181860000|2025-02-10 10:04:20|12089.01|12089.01|12086.98|12086.98|12089.01|12089.01|12086.98|12086.98|0
1739181880000|2025-02-10 10:04:40|12089.01|12089.01|12089.01|12089.01|12089.01|12089.01|12089.01|12089.01|0
1739181900000|2025-02-10 10:05:00|12092.86|12092.86|12094.89|12094.89|12094.89|12094.89|12092.86|12092.86|0
1739181910000|2025-02-10 10:05:10|12096.7|12096.7|12088.71|12088.71|12096.7|12096.7|12088.71|12088.71|0
1739181930000|2025-02-10 10:05:30|12088.87|12088.87|12088.87|12088.87|12088.87|12088.87|12088.87|12088.87|0
1739181950000|2025-02-10 10:05:50|12089.18|12089.18|12089.18|12089.18|12089.18|12089.18|12089.18|12089.18|0
1739181960000|2025-02-10 10:06:00|12089.79|12089.79|12089.48|12089.48|12089.79|12089.79|12089.48|12089.48|0
1739181980000|2025-02-10 10:06:20|12091.29|12091.29|12095.36|12095.36|12095.36|12095.36|12091.29|12091.29|0
1739182000000|2025-02-10 10:06:40|12093.55|12093.55|12091.51|12091.51|12093.55|12093.55|12091.51|12091.51|0
1739182070000|2025-02-10 10:07:50|12091.21|12091.21|12091.21|12091.21|12091.21|12091.21|12091.21|12091.21|0
1739182150000|2025-02-10 10:09:10|12089.39|12089.39|12089.39|12089.39|12089.39|12089.39|12089.39|12089.39|0
1739182190000|2025-02-10 10:09:50|12089.16|12089.16|12089.16|12089.16|12089.16|12089.16|12089.16|12089.16|0
1739182220000|2025-02-10 10:10:20|12087.12|12087.12|12089.16|12089.16|12089.16|12089.16|12087.12|12087.12|0
1739182230000|2025-02-10 10:10:30|12087.12|12087.12|12087.12|12087.12|12087.12|12087.12|12087.12|12087.12|0
1739182280000|2025-02-10 10:11:20|12085.31|12085.31|12085.31|12085.31|12085.31|12085.31|12085.31|12085.31|0
1739182370000|2025-02-10 10:12:50|12083.28|12083.28|12083.28|12083.28|12083.28|12083.28|12083.28|12083.28|0
1739182390000|2025-02-10 10:13:10|12085.09|12085.09|12085.09|12085.09|12085.09|12085.09|12085.09|12085.09|0
1739182430000|2025-02-10 10:13:50|12083.06|12083.06|12083.06|12083.06|12083.06|12083.06|12083.06|12083.06|0
1739182440000|2025-02-10 10:14:00|12081.24|12081.24|12081.24|12081.24|12081.24|12081.24|12081.24|12081.24|0
1739182460000|2025-02-10 10:14:20|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|0
1739182480000|2025-02-10 10:14:40|12081.08|12081.08|12081.08|12081.08|12081.08|12081.08|12081.08|12081.08|0
1739182490000|2025-02-10 10:14:50|12083.12|12083.12|12083.73|12083.73|12083.73|12083.73|12083.12|12083.12|0
1739182500000|2025-02-10 10:15:00|12085.54|12085.54|12087.35|12087.35|12087.35|12087.35|12085.54|12085.54|0
1739182510000|2025-02-10 10:15:10|12089.39|12089.39|12089.39|12089.39|12089.39|12089.39|12089.39|12089.39|0
1739182530000|2025-02-10 10:15:30|12087.35|12087.35|12085.32|12085.32|12087.35|12087.35|12085.32|12085.32|0
1739182540000|2025-02-10 10:15:40|12085.22|12085.22|12085.22|12085.22|12085.22|12085.22|12085.22|12085.22|0
1739182550000|2025-02-10 10:15:50|12085.34|12085.34|12085.34|12085.34|12085.34|12085.34|12085.34|12085.34|0
1739182570000|2025-02-10 10:16:10|12087.37|12087.37|12087.37|12087.37|12087.37|12087.37|12087.37|12087.37|0
1739182630000|2025-02-10 10:17:10|12089.19|12089.19|12089.19|12089.19|12089.19|12089.19|12089.19|12089.19|0
1739182670000|2025-02-10 10:17:50|12091.22|12091.22|12091.22|12091.22|12091.22|12091.22|12091.22|12091.22|0
1739182700000|2025-02-10 10:18:20|12093.03|12093.03|12093.03|12093.03|12093.03|12093.03|12093.03|12093.03|0
1739182710000|2025-02-10 10:18:30|12093.34|12093.34|12093.34|12093.34|12093.34|12093.34|12093.34|12093.34|0
1739182730000|2025-02-10 10:18:50|12091.31|12091.31|12091.31|12091.31|12091.31|12091.31|12091.31|12091.31|0
1739182740000|2025-02-10 10:19:00|12091|12091|12091|12091|12091|12091|12091|12091|0
1739182750000|2025-02-10 10:19:10|12090.7|12090.7|12091|12091|12091|12091|12090.7|12090.7|0
1739182800000|2025-02-10 10:20:00|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|12095.07|0
1739182820000|2025-02-10 10:20:20|12096.88|12096.88|12098.92|12098.92|12098.92|12098.92|12096.88|12096.88|0
1739182850000|2025-02-10 10:20:50|12099.22|12099.22|12099.22|12099.22|12099.22|12099.22|12099.22|12099.22|0
1739182950000|2025-02-10 10:22:30|12097.19|12097.19|12095.15|12095.15|12097.19|12097.19|12095.15|12095.15|0
1739182990000|2025-02-10 10:23:10|12094.85|12094.85|12094.85|12094.85|12094.85|12094.85|12094.85|12094.85|0
1739183000000|2025-02-10 10:23:20|12091|12091|12090.7|12090.7|12091|12091|12090.7|12090.7|0
1739183030000|2025-02-10 10:23:50|12088.67|12088.67|12086.85|12086.85|12088.67|12088.67|12086.85|12086.85|0
1739183040000|2025-02-10 10:24:00|12086.24|12086.24|12086.24|12086.24|12086.24|12086.24|12086.24|12086.24|0
1739183050000|2025-02-10 10:24:10|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|0
1739183090000|2025-02-10 10:24:50|12090.09|12090.09|12090.09|12090.09|12090.09|12090.09|12090.09|12090.09|0
1739183100000|2025-02-10 10:25:00|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|12088.06|0
1739183140000|2025-02-10 10:25:40|12087.75|12087.75|12088.06|12088.06|12088.06|12088.06|12087.75|12087.75|0
1739183150000|2025-02-10 10:25:50|12088.36|12088.36|12088.36|12088.36|12088.36|12088.36|12088.36|12088.36|0
1739183170000|2025-02-10 10:26:10|12088.67|12088.67|12088.67|12088.67|12088.67|12088.67|12088.67|12088.67|0
1739183200000|2025-02-10 10:26:40|12088.77|12088.77|12088.77|12088.77|12088.77|12088.77|12088.77|12088.77|0
1739183220000|2025-02-10 10:27:00|12088.93|12088.93|12088.93|12088.93|12088.93|12088.93|12088.93|12088.93|0
1739183260000|2025-02-10 10:27:40|12087.11|12087.11|12087.11|12087.11|12087.11|12087.11|12087.11|12087.11|0
1739183300000|2025-02-10 10:28:20|12085.08|12085.08|12085.08|12085.08|12085.08|12085.08|12085.08|12085.08|0
1739183310000|2025-02-10 10:28:30|12084.77|12084.77|12086.59|12086.59|12086.59|12086.59|12084.77|12084.77|0
1739183340000|2025-02-10 10:29:00|12084.77|12084.77|12084.77|12084.77|12084.77|12084.77|12084.77|12084.77|0
1739183390000|2025-02-10 10:29:50|12084.47|12084.47|12084.47|12084.47|12084.47|12084.47|12084.47|12084.47|0
1739183410000|2025-02-10 10:30:10|12086.5|12086.5|12086.5|12086.5|12086.5|12086.5|12086.5|12086.5|0
1739183440000|2025-02-10 10:30:40|12086.2|12086.2|12090.27|12090.27|12090.27|12090.27|12086.2|12086.2|0
1739183500000|2025-02-10 10:31:40|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|0
1739183580000|2025-02-10 10:33:00|12093.9|12093.9|12093.9|12093.9|12093.9|12093.9|12093.9|12093.9|0
1739183610000|2025-02-10 10:33:30|12094.81|12094.81|12094.2|12094.2|12094.81|12094.81|12094.2|12094.2|0
1739183670000|2025-02-10 10:34:30|12094.32|12094.32|12094.2|12094.2|12094.32|12094.32|12094.2|12094.2|0
1739183680000|2025-02-10 10:34:40|12094.44|12094.44|12094.32|12094.32|12094.44|12094.44|12094.32|12094.32|0
1739183710000|2025-02-10 10:35:10|12096.13|12096.13|12096.13|12096.13|12096.13|12096.13|12096.13|12096.13|0
1739183730000|2025-02-10 10:35:30|12096.44|12096.44|12096.44|12096.44|12096.44|12096.44|12096.44|12096.44|0
1739183880000|2025-02-10 10:38:00|12098.47|12098.47|12096.44|12096.44|12098.47|12098.47|12096.44|12096.44|0
1739183890000|2025-02-10 10:38:10|12096.56|12096.56|12096.44|12096.44|12096.56|12096.56|12096.44|12096.44|0
1739183900000|2025-02-10 10:38:20|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|0
1739183940000|2025-02-10 10:39:00|12098.37|12098.37|12096.76|12096.76|12098.68|12098.68|12096.76|12096.76|0
1739183950000|2025-02-10 10:39:10|12096.96|12096.96|12096.96|12096.96|12096.96|12096.96|12096.96|12096.96|0
1739183970000|2025-02-10 10:39:30|12095.15|12095.15|12095.15|12095.15|12095.15|12095.15|12095.15|12095.15|0
1739184040000|2025-02-10 10:40:40|12095.03|12095.03|12094.91|12094.91|12095.03|12095.03|12094.91|12094.91|0
1739184090000|2025-02-10 10:41:30|12092.88|12092.88|12090.95|12090.95|12092.88|12092.88|12090.95|12090.95|0
1739184160000|2025-02-10 10:42:40|12091.25|12091.25|12091.25|12091.25|12091.25|12091.25|12091.25|12091.25|0
1739184190000|2025-02-10 10:43:10|12093.28|12093.28|12093.28|12093.28|12093.28|12093.28|12093.28|12093.28|0
1739184220000|2025-02-10 10:43:40|12091.47|12091.47|12091.47|12091.47|12091.47|12091.47|12091.47|12091.47|0
1739184250000|2025-02-10 10:44:10|12091.77|12091.77|12091.77|12091.77|12091.77|12091.77|12091.77|12091.77|0
1739184260000|2025-02-10 10:44:20|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|0
1739184280000|2025-02-10 10:44:40|12093.89|12093.89|12093.89|12093.89|12093.89|12093.89|12093.89|12093.89|0
1739184300000|2025-02-10 10:45:00|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|0
1739184330000|2025-02-10 10:45:30|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|12094.11|0
1739184350000|2025-02-10 10:45:50|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|0
1739184360000|2025-02-10 10:46:00|12090.04|12090.04|12090.04|12090.04|12090.04|12090.04|12090.04|12090.04|0
1739184370000|2025-02-10 10:46:10|12088.01|12088.01|12088.01|12088.01|12088.01|12088.01|12088.01|12088.01|0
1739184380000|2025-02-10 10:46:20|12090.04|12090.04|12089.72|12089.72|12090.04|12090.04|12089.72|12089.72|0
1739184390000|2025-02-10 10:46:30|12089.6|12089.6|12089.6|12089.6|12089.6|12089.6|12089.6|12089.6|0
1739184430000|2025-02-10 10:47:10|12090.2|12090.2|12089.9|12089.9|12090.2|12090.2|12089.9|12089.9|0
1739184510000|2025-02-10 10:48:30|12093.75|12093.75|12093.91|12093.91|12093.91|12093.91|12093.75|12093.75|0
1739184580000|2025-02-10 10:49:40|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|12094.22|0
1739184600000|2025-02-10 10:50:00|12096.25|12096.25|12096.25|12096.25|12096.25|12096.25|12096.25|12096.25|0
1739184750000|2025-02-10 10:52:30|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|0
1739184890000|2025-02-10 10:54:50|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|0
1739184910000|2025-02-10 10:55:10|12098.49|12098.49|12098.49|12098.49|12098.49|12098.49|12098.49|12098.49|0
1739184930000|2025-02-10 10:55:30|12100.52|12100.52|12100.52|12100.52|12100.52|12100.52|12100.52|12100.52|0
1739184960000|2025-02-10 10:56:00|12100.83|12100.83|12098.79|12098.79|12100.83|12100.83|12098.79|12098.79|0
1739184990000|2025-02-10 10:56:30|12100.83|12100.83|12100.83|12100.83|12100.83|12100.83|12100.83|12100.83|0
1739185000000|2025-02-10 10:56:40|12098.79|12098.79|12098.79|12098.79|12098.79|12098.79|12098.79|12098.79|0
1739185040000|2025-02-10 10:57:20|12096.98|12096.98|12095.16|12095.16|12096.98|12096.98|12095.16|12095.16|0
1739185060000|2025-02-10 10:57:40|12096.98|12096.98|12096.98|12096.98|12096.98|12096.98|12096.98|12096.98|0
1739185080000|2025-02-10 10:58:00|12095.16|12095.16|12095.16|12095.16|12095.16|12095.16|12095.16|12095.16|0
1739185160000|2025-02-10 10:59:20|12091.1|12091.1|12091.1|12091.1|12091.1|12091.1|12091.1|12091.1|0
1739185200000|2025-02-10 11:00:00|12095.16|12095.16|12095.16|12095.16|12095.16|12095.16|12095.16|12095.16|0
1739185210000|2025-02-10 11:00:10|12096.98|12096.98|12098.79|12098.79|12098.79|12098.79|12096.98|12096.98|0
1739185270000|2025-02-10 11:01:10|12102.86|12102.86|12102.86|12102.86|12102.86|12102.86|12102.86|12102.86|0
1739185280000|2025-02-10 11:01:20|12104.89|12104.89|12104.89|12104.89|12104.89|12104.89|12104.89|12104.89|0
1739185290000|2025-02-10 11:01:30|12106.93|12106.93|12107.23|12107.23|12107.23|12107.23|12106.93|12106.93|0
1739185300000|2025-02-10 11:01:40|12109.04|12109.04|12109.04|12109.04|12109.04|12109.04|12109.04|12109.04|0
1739185320000|2025-02-10 11:02:00|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|0
1739185340000|2025-02-10 11:02:20|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|0
1739185380000|2025-02-10 11:03:00|12104.06|12104.06|12104.06|12104.06|12104.06|12104.06|12104.06|12104.06|0
1739185390000|2025-02-10 11:03:10|12103.76|12103.76|12103.76|12103.76|12103.76|12103.76|12103.76|12103.76|0
1739185400000|2025-02-10 11:03:20|12105.79|12105.79|12105.79|12105.79|12105.79|12105.79|12105.79|12105.79|0
1739185430000|2025-02-10 11:03:50|12105.68|12105.68|12105.68|12105.68|12105.68|12105.68|12105.56|12105.56|0
1739185640000|2025-02-10 11:07:20|12113.81|12113.81|12113.81|12113.81|12113.81|12113.81|12113.81|12113.81|0
1739185650000|2025-02-10 11:07:30|12114.11|12114.11|12113.81|12113.81|12114.11|12114.11|12113.81|12113.81|0
1739185760000|2025-02-10 11:09:20|12113.93|12113.93|12113.93|12113.93|12113.93|12113.93|12113.93|12113.93|0
1739185770000|2025-02-10 11:09:30|12114.03|12114.03|12114.03|12114.03|12114.03|12114.03|12114.03|12114.03|0
1739185800000|2025-02-10 11:10:00|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|0
1739185810000|2025-02-10 11:10:10|12117.97|12117.97|12117.97|12117.97|12117.97|12117.97|12117.97|12117.97|0
1739185820000|2025-02-10 11:10:20|12117.67|12117.67|12113.6|12113.6|12117.67|12117.67|12113.6|12113.6|0
1739185840000|2025-02-10 11:10:40|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|0
1739185890000|2025-02-10 11:11:30|12113.82|12113.82|12113.82|12113.82|12113.82|12113.82|12113.82|12113.82|0
1739185900000|2025-02-10 11:11:40|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|0
1739185940000|2025-02-10 11:12:20|12113.6|12113.6|12113.6|12113.6|12113.6|12113.6|12113.6|12113.6|0
1739185950000|2025-02-10 11:12:30|12111.79|12111.79|12111.79|12111.79|12111.79|12111.79|12111.79|12111.79|0
1739185990000|2025-02-10 11:13:10|12113.82|12113.82|12113.82|12113.82|12113.82|12113.82|12113.82|12113.82|0
1739186010000|2025-02-10 11:13:30|12113.21|12113.21|12112.6|12112.6|12113.21|12113.21|12112.6|12112.6|0
1739186070000|2025-02-10 11:14:30|12114.63|12114.63|12114.63|12114.63|12114.63|12114.63|12114.63|12114.63|0
1739186080000|2025-02-10 11:14:40|12112.6|12112.6|12112.6|12112.6|12112.6|12112.6|12112.6|12112.6|0
1739186090000|2025-02-10 11:14:50|12112.3|12112.3|12110.27|12110.27|12112.3|12112.3|12110.27|12110.27|0
1739186120000|2025-02-10 11:15:20|12108.45|12108.45|12108.45|12108.45|12108.45|12108.45|12108.45|12108.45|0
1739186140000|2025-02-10 11:15:40|12108.15|12108.15|12108.15|12108.15|12108.15|12108.15|12108.15|12108.15|0
1739186220000|2025-02-10 11:17:00|12108.45|12108.45|12108.45|12108.45|12108.45|12108.45|12108.45|12108.45|0
1739186240000|2025-02-10 11:17:20|12106.64|12106.64|12104.6|12104.6|12106.64|12106.64|12104.6|12104.6|0
1739186290000|2025-02-10 11:18:10|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|0
1739186300000|2025-02-10 11:18:20|12102.87|12102.87|12104.9|12104.9|12104.9|12104.9|12102.87|12102.87|0
1739186340000|2025-02-10 11:19:00|12104.74|12104.74|12104.74|12104.74|12104.74|12104.74|12104.74|12104.74|0
1739186350000|2025-02-10 11:19:10|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|0
1739186360000|2025-02-10 11:19:20|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|0
1739186390000|2025-02-10 11:19:50|12104.68|12104.68|12104.68|12104.68|12104.68|12104.68|12104.68|12104.68|0
1739186540000|2025-02-10 11:22:20|12106.72|12106.72|12108.53|12108.53|12108.53|12108.53|12106.72|12106.72|0
1739186560000|2025-02-10 11:22:40|12108.65|12108.65|12108.65|12108.65|12108.65|12108.65|12108.65|12108.65|0
1739186630000|2025-02-10 11:23:50|12110.46|12110.46|12110.35|12110.35|12110.46|12110.46|12110.35|12110.35|0
1739186650000|2025-02-10 11:24:10|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|0
1739186680000|2025-02-10 11:24:40|12105.97|12105.97|12104.16|12104.16|12105.97|12105.97|12104.16|12104.16|0
1739186710000|2025-02-10 11:25:10|12104.47|12104.47|12106.5|12106.5|12106.5|12106.5|12104.47|12104.47|0
1739186750000|2025-02-10 11:25:50|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|0
1739186770000|2025-02-10 11:26:10|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|12106.92|0
1739186790000|2025-02-10 11:26:30|12102.86|12102.86|12095.69|12095.69|12102.86|12102.86|12095.69|12095.69|0
1739186800000|2025-02-10 11:26:40|12095.38|12095.38|12095.27|12095.27|12095.38|12095.38|12095.27|12095.27|0
1739186900000|2025-02-10 11:28:20|12097.08|12097.08|12097.08|12097.08|12097.08|12097.08|12097.08|12097.08|0
1739186920000|2025-02-10 11:28:40|12099.11|12099.11|12099.11|12099.11|12099.11|12099.11|12099.11|12099.11|0
1739186960000|2025-02-10 11:29:20|12103.18|12103.18|12103.18|12103.18|12103.18|12103.18|12103.18|12103.18|0
1739186970000|2025-02-10 11:29:30|12106.81|12106.81|12106.81|12106.81|12106.81|12106.81|12106.81|12106.81|0
1739187040000|2025-02-10 11:30:40|12106.5|12106.5|12106.5|12106.5|12106.5|12106.5|12106.5|12106.5|0
1739187060000|2025-02-10 11:31:00|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|0
1739187200000|2025-02-10 11:33:20|12110.25|12110.25|12110.25|12110.25|12110.25|12110.25|12110.25|12110.25|0
1739187210000|2025-02-10 11:33:30|12108.43|12108.43|12108.43|12108.43|12108.43|12108.43|12108.43|12108.43|0
1739187220000|2025-02-10 11:33:40|12106.62|12106.62|12098.49|12098.49|12106.62|12106.62|12098.49|12098.49|0
1739187290000|2025-02-10 11:34:50|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|0
1739187390000|2025-02-10 11:36:30|12096.76|12096.76|12096.76|12096.76|12096.76|12096.76|12096.76|12096.76|0
1739187470000|2025-02-10 11:37:50|12100.39|12100.39|12100.39|12100.39|12100.39|12100.39|12100.39|12100.39|0
1739187510000|2025-02-10 11:38:30|12100.69|12100.69|12100.69|12100.69|12100.69|12100.69|12100.69|12100.69|0
1739187570000|2025-02-10 11:39:30|12098.66|12098.66|12098.66|12098.66|12098.66|12098.66|12098.66|12098.66|0
1739187600000|2025-02-10 11:40:00|12100.69|12100.69|12100.69|12100.69|12100.69|12100.69|12100.69|12100.69|0
1739187650000|2025-02-10 11:40:50|12098.88|12098.88|12098.88|12098.88|12098.88|12098.88|12098.88|12098.88|0
1739187700000|2025-02-10 11:41:40|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|0
1739187730000|2025-02-10 11:42:10|12095.03|12095.03|12095.03|12095.03|12095.03|12095.03|12095.03|12095.03|0
1739187740000|2025-02-10 11:42:20|12094.73|12094.73|12094.61|12094.61|12094.73|12094.73|12094.61|12094.61|0
1739187750000|2025-02-10 11:42:30|12092.58|12092.58|12092.58|12092.58|12092.58|12092.58|12092.58|12092.58|0
1739187800000|2025-02-10 11:43:20|12092.88|12092.88|12092.88|12092.88|12092.88|12092.88|12092.88|12092.88|0
1739187840000|2025-02-10 11:44:00|12090.84|12090.84|12090.84|12090.84|12090.84|12090.84|12090.84|12090.84|0
1739187850000|2025-02-10 11:44:10|12089.03|12089.03|12089.03|12089.03|12089.03|12089.03|12089.03|12089.03|0
1739187890000|2025-02-10 11:44:50|12088.73|12088.73|12088.73|12088.73|12088.73|12088.73|12088.73|12088.73|0
1739187920000|2025-02-10 11:45:20|12088.42|12088.42|12088.42|12088.42|12088.42|12088.42|12088.42|12088.42|0
1739187940000|2025-02-10 11:45:40|12090.46|12090.46|12092.49|12092.49|12092.49|12092.49|12090.46|12090.46|0
1739187950000|2025-02-10 11:45:50|12090.46|12090.46|12090.46|12090.46|12090.46|12090.46|12090.46|12090.46|0
1739188030000|2025-02-10 11:47:10|12088.42|12088.42|12088.42|12088.42|12088.42|12088.42|12088.42|12088.42|0
1739188040000|2025-02-10 11:47:20|12088.73|12088.73|12085.78|12085.78|12088.73|12088.73|12085.78|12085.78|0
1739188140000|2025-02-10 11:49:00|12083.97|12083.97|12083.97|12083.97|12083.97|12083.97|12083.97|12083.97|0
1739188150000|2025-02-10 11:49:10|12083.66|12083.66|12085.7|12085.7|12085.7|12085.7|12083.66|12083.66|0
1739188220000|2025-02-10 11:50:20|12087.51|12087.51|12087.51|12087.51|12087.51|12087.51|12087.51|12087.51|0
1739188240000|2025-02-10 11:50:40|12085.7|12085.7|12085.7|12085.7|12085.7|12085.7|12085.7|12085.7|0
1739188290000|2025-02-10 11:51:30|12083.66|12083.66|12083.66|12083.66|12083.66|12083.66|12083.66|12083.66|0
1739188540000|2025-02-10 11:55:40|12081.63|12081.63|12081.63|12081.63|12081.63|12081.63|12081.63|12081.63|0
1739188550000|2025-02-10 11:55:50|12083.44|12083.44|12083.44|12083.44|12083.44|12083.44|12083.44|12083.44|0
1739188560000|2025-02-10 11:56:00|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|0
1739188570000|2025-02-10 11:56:10|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|0
1739188610000|2025-02-10 11:56:50|12087.59|12087.59|12087.59|12087.59|12087.59|12087.59|12087.59|12087.59|0
1739188800000|2025-02-10 12:00:00|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|12089.63|0
1739188930000|2025-02-10 12:02:10|12089.32|12089.32|12089.32|12089.32|12089.32|12089.32|12089.32|12089.32|0
1739188980000|2025-02-10 12:03:00|12087.29|12087.29|12087.29|12087.29|12087.29|12087.29|12087.29|12087.29|0
1739188990000|2025-02-10 12:03:10|12089.32|12089.32|12095.34|12095.34|12095.34|12095.34|12089.32|12089.32|0
1739189000000|2025-02-10 12:03:20|12095.95|12095.95|12095.95|12095.95|12095.95|12095.95|12095.95|12095.95|0
1739189050000|2025-02-10 12:04:10|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|0
1739189160000|2025-02-10 12:06:00|12095.95|12095.95|12096.25|12096.25|12096.25|12096.25|12095.95|12095.95|0
1739189170000|2025-02-10 12:06:10|12098.29|12098.29|12098.29|12098.29|12098.29|12098.29|12098.29|12098.29|0
1739189190000|2025-02-10 12:06:30|12096.25|12096.25|12096.25|12096.25|12096.25|12096.25|12096.25|12096.25|0
1739189230000|2025-02-10 12:07:10|12095.95|12095.95|12097.98|12097.98|12097.98|12097.98|12095.95|12095.95|0
1739189270000|2025-02-10 12:07:50|12095.95|12095.95|12095.95|12095.95|12095.95|12095.95|12095.95|12095.95|0
1739189290000|2025-02-10 12:08:10|12093.92|12093.92|12093.61|12093.61|12093.92|12093.92|12093.61|12093.61|0
1739189300000|2025-02-10 12:08:20|12089.98|12089.98|12089.98|12089.98|12089.98|12089.98|12089.98|12089.98|0
1739189350000|2025-02-10 12:09:10|12089.86|12089.86|12089.98|12089.98|12089.98|12089.98|12089.86|12089.86|0
1739189360000|2025-02-10 12:09:20|12085.92|12085.92|12085.92|12085.92|12085.92|12085.92|12085.92|12085.92|0
1739189420000|2025-02-10 12:10:20|12084.1|12084.1|12084.1|12084.1|12084.1|12084.1|12084.1|12084.1|0
1739189460000|2025-02-10 12:11:00|12083.8|12083.8|12083.8|12083.8|12083.8|12083.8|12083.8|12083.8|0
1739189490000|2025-02-10 12:11:30|12087.42|12087.42|12087.42|12087.42|12087.42|12087.42|12087.42|12087.42|0
1739189500000|2025-02-10 12:11:40|12087.73|12087.73|12087.73|12087.73|12087.73|12087.73|12087.73|12087.73|0
1739189510000|2025-02-10 12:11:50|12089.76|12089.76|12089.76|12089.76|12089.76|12089.76|12089.76|12089.76|0
1739189520000|2025-02-10 12:12:00|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|12091.8|0
1739189620000|2025-02-10 12:13:40|12091.49|12091.49|12091.49|12091.49|12091.49|12091.49|12091.49|12091.49|0
1739189800000|2025-02-10 12:16:40|12089.68|12089.68|12089.68|12089.68|12089.68|12089.68|12089.68|12089.68|0
1739189820000|2025-02-10 12:17:00|12085.61|12085.61|12085.61|12085.61|12085.61|12085.61|12085.61|12085.61|0
1739189860000|2025-02-10 12:17:40|12085.31|12085.31|12085|12085|12085.31|12085.31|12085|12085|0
1739189940000|2025-02-10 12:19:00|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|0
1739189980000|2025-02-10 12:19:40|12085|12085|12085|12085|12085|12085|12085|12085|0
1739190010000|2025-02-10 12:20:10|12087.03|12087.03|12089.15|12089.15|12089.15|12089.15|12087.03|12087.03|0
1739190020000|2025-02-10 12:20:20|12088.85|12088.85|12088.97|12088.97|12088.97|12088.97|12088.85|12088.85|0
1739190030000|2025-02-10 12:20:30|12091|12091|12090.88|12090.88|12091|12091|12090.88|12090.88|0
1739190070000|2025-02-10 12:21:10|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|0
1739190080000|2025-02-10 12:21:20|12090.66|12090.66|12090.66|12090.66|12090.66|12090.66|12090.66|12090.66|0
1739190090000|2025-02-10 12:21:30|12088.63|12088.63|12086.81|12086.81|12088.63|12088.63|12086.81|12086.81|0
1739190200000|2025-02-10 12:23:20|12086.93|12086.93|12086.81|12086.81|12086.93|12086.93|12086.81|12086.81|0
1739190240000|2025-02-10 12:24:00|12088.85|12088.85|12086.51|12086.51|12088.85|12088.85|12086.51|12086.51|0
1739190330000|2025-02-10 12:25:30|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|0
1739190500000|2025-02-10 12:28:20|12082.97|12082.97|12082.97|12082.97|12082.97|12082.97|12082.97|12082.97|0
1739190600000|2025-02-10 12:30:00|12085|12085|12087.03|12087.03|12087.03|12087.03|12085|12085|0
1739190610000|2025-02-10 12:30:10|12088.85|12088.85|12089.15|12089.15|12089.15|12089.15|12088.85|12088.85|0
1739190640000|2025-02-10 12:30:40|12088.85|12088.85|12088.85|12088.85|12088.85|12088.85|12088.85|12088.85|0
1739190650000|2025-02-10 12:30:50|12088.97|12088.97|12088.85|12088.85|12088.97|12088.97|12088.85|12088.85|0
1739190700000|2025-02-10 12:31:40|12088.97|12088.97|12089.08|12089.08|12089.08|12089.08|12088.97|12088.97|0
1739190710000|2025-02-10 12:31:50|12091.12|12091.12|12091.12|12091.12|12091.12|12091.12|12091.12|12091.12|0
1739190720000|2025-02-10 12:32:00|12092.93|12092.93|12094.97|12094.97|12094.97|12094.97|12092.93|12092.93|0
1739190810000|2025-02-10 12:33:30|12096.78|12096.78|12096.78|12096.78|12096.78|12096.78|12096.78|12096.78|0
1739190830000|2025-02-10 12:33:50|12094.97|12094.97|12095.58|12095.58|12095.58|12095.58|12094.97|12094.97|0
1739190850000|2025-02-10 12:34:10|12095.27|12095.27|12094.97|12094.97|12095.27|12095.27|12094.97|12094.97|0
1739190860000|2025-02-10 12:34:20|12092.93|12092.93|12092.93|12092.93|12092.93|12092.93|12092.93|12092.93|0
1739190870000|2025-02-10 12:34:30|12093.05|12093.05|12093.05|12093.05|12093.05|12093.05|12093.05|12093.05|0
1739190880000|2025-02-10 12:34:40|12093.17|12093.17|12093.17|12093.17|12093.17|12093.17|12093.17|12093.17|0
1739190900000|2025-02-10 12:35:00|12093.29|12093.29|12093.29|12093.29|12093.29|12093.29|12093.29|12093.29|0
1739190910000|2025-02-10 12:35:10|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|0
1739190920000|2025-02-10 12:35:20|12091.64|12091.64|12091.64|12091.64|12091.64|12091.64|12091.64|12091.64|0
1739190940000|2025-02-10 12:35:40|12091.47|12091.47|12091.47|12091.47|12091.47|12091.47|12091.47|12091.47|0
1739190970000|2025-02-10 12:36:10|12093.29|12093.29|12093.29|12093.29|12093.29|12093.29|12093.29|12093.29|0
1739191080000|2025-02-10 12:38:00|12095.1|12095.1|12095.1|12095.1|12095.1|12095.1|12095.1|12095.1|0
1739191130000|2025-02-10 12:38:50|12094.98|12094.98|12094.98|12094.98|12094.98|12094.98|12094.98|12094.98|0
1739191140000|2025-02-10 12:39:00|12095.45|12095.45|12097.72|12097.72|12097.72|12097.72|12095.45|12095.45|0
1739191170000|2025-02-10 12:39:30|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|0
1739191200000|2025-02-10 12:40:00|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|12093.87|0
1739191230000|2025-02-10 12:40:30|12093.75|12093.75|12093.75|12093.75|12093.75|12093.75|12093.75|12093.75|0
1739191260000|2025-02-10 12:41:00|12095.78|12095.78|12099.73|12099.73|12099.73|12099.73|12095.78|12095.78|0
1739191280000|2025-02-10 12:41:20|12100.04|12100.04|12095.97|12095.97|12100.04|12100.04|12095.97|12095.97|0
1739191320000|2025-02-10 12:42:00|12095.85|12095.85|12093.82|12093.82|12095.85|12095.85|12093.82|12093.82|0
1739191340000|2025-02-10 12:42:20|12092|12092|12092|12092|12092|12092|12092|12092|0
1739191350000|2025-02-10 12:42:30|12089.97|12089.97|12089.97|12089.97|12089.97|12089.97|12089.97|12089.97|0
1739191370000|2025-02-10 12:42:50|12089.67|12089.67|12089.67|12089.67|12089.67|12089.67|12089.67|12089.67|0
1739191420000|2025-02-10 12:43:40|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|0
1739191460000|2025-02-10 12:44:20|12092.3|12092.3|12092.3|12092.3|12092.3|12092.3|12092.3|12092.3|0
1739191480000|2025-02-10 12:44:40|12091.7|12091.7|12091.4|12091.4|12091.7|12091.7|12091.4|12091.4|0
1739191520000|2025-02-10 12:45:20|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|12091.7|0
1739191540000|2025-02-10 12:45:40|12089.89|12089.89|12089.89|12089.89|12089.89|12089.89|12089.89|12089.89|0
1739191550000|2025-02-10 12:45:50|12088.07|12088.07|12086.04|12086.04|12088.07|12088.07|12086.04|12086.04|0
1739191560000|2025-02-10 12:46:00|12085.8|12085.8|12085.8|12085.8|12085.8|12085.8|12085.8|12085.8|0
1739191650000|2025-02-10 12:47:30|12085.68|12085.68|12085.68|12085.68|12085.68|12085.68|12085.68|12085.68|0
1739191690000|2025-02-10 12:48:10|12085.36|12085.36|12085.52|12085.52|12085.52|12085.52|12085.36|12085.36|0
1739191720000|2025-02-10 12:48:40|12087.55|12087.55|12086.94|12086.94|12087.55|12087.55|12086.64|12086.64|0
1739191730000|2025-02-10 12:48:50|12087.55|12087.55|12087.55|12087.55|12087.55|12087.55|12087.55|12087.55|0
1739191790000|2025-02-10 12:49:50|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|0
1739191820000|2025-02-10 12:50:20|12083.71|12083.71|12083.71|12083.71|12083.71|12083.71|12083.71|12083.71|0
1739191830000|2025-02-10 12:50:30|12083.4|12083.4|12084.01|12084.01|12084.01|12084.01|12083.4|12083.4|0
1739191850000|2025-02-10 12:50:50|12083.71|12083.71|12083.71|12083.71|12083.71|12083.71|12083.71|12083.71|0
1739191870000|2025-02-10 12:51:10|12083.4|12083.4|12083.4|12083.4|12084.01|12084.01|12083.4|12083.4|0
1739191910000|2025-02-10 12:51:50|12083.1|12083.1|12083.1|12083.1|12083.1|12083.1|12083.1|12083.1|0
1739191920000|2025-02-10 12:52:00|12082.79|12082.79|12080.46|12080.46|12082.79|12082.79|12080.15|12080.15|0
1739191930000|2025-02-10 12:52:10|12080.76|12080.76|12080.76|12080.76|12080.76|12080.76|12080.76|12080.76|0
1739191940000|2025-02-10 12:52:20|12081.37|12081.37|12081.07|12081.07|12081.37|12081.37|12081.07|12081.07|0
1739191950000|2025-02-10 12:52:30|12081.37|12081.37|12081.37|12081.37|12081.68|12081.68|12081.37|12081.37|0
1739192030000|2025-02-10 12:53:50|12081.07|12081.07|12081.07|12081.07|12081.07|12081.07|12081.07|12081.07|0
1739192070000|2025-02-10 12:54:30|12079.03|12079.03|12079.03|12079.03|12079.03|12079.03|12079.03|12079.03|0
1739192100000|2025-02-10 12:55:00|12078.73|12078.73|12076.69|12076.69|12078.73|12078.73|12076.69|12076.69|0
1739192110000|2025-02-10 12:55:10|12076.39|12076.39|12076.09|12076.09|12076.39|12076.39|12076.09|12076.09|0
1739192180000|2025-02-10 12:56:20|12076.7|12076.7|12076.7|12076.7|12076.7|12076.7|12076.7|12076.7|0
1739192230000|2025-02-10 12:57:10|12076.39|12076.39|12076.39|12076.39|12076.39|12076.39|12076.39|12076.39|0
1739192250000|2025-02-10 12:57:30|12075.48|12075.48|12074.56|12074.56|12075.48|12075.48|12074.56|12074.56|0
1739192310000|2025-02-10 12:58:30|12074.46|12074.46|12074.46|12074.46|12074.46|12074.46|12074.46|12074.46|0
1739192320000|2025-02-10 12:58:40|12074.77|12074.77|12075.07|12075.07|12075.07|12075.07|12074.77|12074.77|0
1739192330000|2025-02-10 12:58:50|12074.97|12074.97|12074.97|12074.97|12074.97|12074.97|12074.97|12074.97|0
1739192350000|2025-02-10 12:59:10|12072.94|12072.94|12072.94|12072.94|12072.94|12072.94|12072.94|12072.94|0
1739192370000|2025-02-10 12:59:30|12077.01|12077.01|12077.01|12077.01|12080.85|12080.85|12077.01|12077.01|0
1739192400000|2025-02-10 13:00:00|12081.07|12081.07|12084.7|12084.7|12084.7|12084.7|12081.07|12081.07|0
1739192430000|2025-02-10 13:00:30|12082.67|12082.67|12082.9|12082.9|12082.9|12082.9|12082.67|12082.67|0
1739192460000|2025-02-10 13:01:00|12084.72|12084.72|12085.02|12085.02|12085.02|12085.02|12084.72|12084.72|0
1739192470000|2025-02-10 13:01:10|12084.72|12084.72|12086.75|12086.75|12086.75|12086.75|12084.72|12084.72|0
1739192480000|2025-02-10 13:01:20|12087.05|12087.05|12087.05|12087.05|12087.05|12087.05|12087.05|12087.05|0
1739192490000|2025-02-10 13:01:30|12089.09|12089.09|12089.09|12089.09|12089.09|12089.09|12089.09|12089.09|0
1739192520000|2025-02-10 13:02:00|12088.78|12088.78|12088.17|12088.17|12088.78|12088.78|12088.17|12088.17|0
1739192530000|2025-02-10 13:02:10|12089.99|12089.99|12089.99|12089.99|12089.99|12089.99|12089.99|12089.99|0
1739192540000|2025-02-10 13:02:20|12090.6|12090.6|12090.6|12090.6|12090.6|12090.6|12090.6|12090.6|0
1739192570000|2025-02-10 13:02:50|12088.78|12088.78|12090.6|12090.6|12090.6|12090.6|12088.78|12088.78|0
1739192590000|2025-02-10 13:03:10|12090.29|12090.29|12090.29|12090.29|12090.29|12090.29|12090.29|12090.29|0
1739192610000|2025-02-10 13:03:30|12090.6|12090.6|12090.9|12090.9|12090.9|12090.9|12090.6|12090.6|0
1739192660000|2025-02-10 13:04:20|12091.51|12091.51|12091.51|12091.51|12091.51|12091.51|12091.51|12091.51|0
1739192700000|2025-02-10 13:05:00|12093.54|12093.54|12093.54|12093.54|12093.54|12093.54|12093.54|12093.54|0
1739192710000|2025-02-10 13:05:10|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|0
1739192720000|2025-02-10 13:05:20|12094.15|12094.15|12094.15|12094.15|12094.15|12094.15|12094.15|12094.15|0
1739192760000|2025-02-10 13:06:00|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|0
1739192780000|2025-02-10 13:06:20|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|0
1739192830000|2025-02-10 13:07:10|12098.52|12098.52|12098.52|12098.52|12098.52|12098.52|12098.52|12098.52|0
1739192880000|2025-02-10 13:08:00|12096.71|12096.71|12096.71|12096.71|12096.71|12096.71|12096.71|12096.71|0
1739192960000|2025-02-10 13:09:20|12094.68|12094.68|12094.68|12094.68|12094.68|12094.68|12094.68|12094.68|0
1739192980000|2025-02-10 13:09:40|12094.56|12094.56|12094.56|12094.56|12094.56|12094.56|12094.56|12094.56|0
1739192990000|2025-02-10 13:09:50|12094.86|12094.86|12094.25|12094.25|12094.86|12094.86|12094.25|12094.25|0
1739193000000|2025-02-10 13:10:00|12093.34|12093.34|12093.64|12093.64|12093.64|12093.64|12093.34|12093.34|0
1739193050000|2025-02-10 13:10:50|12093.84|12093.84|12093.84|12093.84|12093.84|12093.84|12093.84|12093.84|0
1739193080000|2025-02-10 13:11:20|12093.74|12093.74|12093.74|12093.74|12093.74|12093.74|12093.74|12093.74|0
1739193090000|2025-02-10 13:11:30|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|12093.44|0
1739193100000|2025-02-10 13:11:40|12092.83|12092.83|12094.86|12094.86|12094.86|12094.86|12092.83|12092.83|0
1739193130000|2025-02-10 13:12:10|12095.16|12095.16|12094.86|12094.86|12095.16|12095.16|12094.86|12094.86|0
1739193140000|2025-02-10 13:12:20|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|12096.67|0
1739193170000|2025-02-10 13:12:50|12096.06|12096.06|12096.06|12096.06|12096.06|12096.06|12096.06|12096.06|0
1739193290000|2025-02-10 13:14:50|12094.03|12094.03|12091.39|12091.39|12094.03|12094.03|12091.39|12091.39|0
1739193310000|2025-02-10 13:15:10|12087.76|12087.76|12087.76|12087.76|12087.76|12087.76|12087.76|12087.76|0
1739193320000|2025-02-10 13:15:20|12087.15|12087.15|12087.15|12087.15|12087.15|12087.15|12087.15|12087.15|0
1739193360000|2025-02-10 13:16:00|12088.97|12088.97|12088.97|12088.97|12088.97|12088.97|12088.97|12088.97|0
1739193370000|2025-02-10 13:16:10|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|0
1739193390000|2025-02-10 13:16:30|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|12091.3|0
1739193420000|2025-02-10 13:17:00|12090.08|12090.08|12090.08|12090.08|12090.08|12090.08|12090.08|12090.08|0
1739193450000|2025-02-10 13:17:30|12091.9|12091.9|12091.9|12091.9|12091.9|12091.9|12091.9|12091.9|0
1739193570000|2025-02-10 13:19:30|12091.59|12091.59|12092.2|12092.2|12092.2|12092.2|12091.59|12091.59|0
1739193590000|2025-02-10 13:19:50|12090.17|12090.17|12089.86|12089.86|12090.17|12090.17|12089.86|12089.86|0
1739193610000|2025-02-10 13:20:10|12090.17|12090.17|12090.47|12090.47|12090.47|12090.47|12090.17|12090.17|0
1739193620000|2025-02-10 13:20:20|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|0
1739193630000|2025-02-10 13:20:30|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|0
1739193650000|2025-02-10 13:20:50|12087.24|12087.24|12087.24|12087.24|12087.24|12087.24|12087.24|12087.24|0
1739193680000|2025-02-10 13:21:20|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|0
1739193690000|2025-02-10 13:21:30|12087.85|12087.85|12087.85|12087.85|12087.85|12087.85|12087.85|12087.85|0
1739193720000|2025-02-10 13:22:00|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|0
1739193770000|2025-02-10 13:22:50|12087.24|12087.24|12087.24|12087.24|12087.24|12087.24|12087.24|12087.24|0
1739193780000|2025-02-10 13:23:00|12089.05|12089.05|12091.08|12091.08|12091.08|12091.08|12089.05|12089.05|0
1739193890000|2025-02-10 13:24:50|12092.9|12092.9|12092.9|12092.9|12092.9|12092.9|12092.9|12092.9|0
1739193900000|2025-02-10 13:25:00|12092.6|12092.6|12092.9|12092.9|12092.9|12092.9|12092.6|12092.6|0
1739193930000|2025-02-10 13:25:30|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|12094.72|0
1739193950000|2025-02-10 13:25:50|12096.53|12096.53|12096.53|12096.53|12096.53|12096.53|12096.53|12096.53|0
1739193970000|2025-02-10 13:26:10|12098.56|12098.56|12099.11|12099.11|12099.11|12099.11|12098.56|12098.56|0
1739194020000|2025-02-10 13:27:00|12103.17|12103.17|12103.17|12103.17|12103.17|12103.17|12103.17|12103.17|0
1739194090000|2025-02-10 13:28:10|12102.87|12102.87|12100.83|12100.83|12102.87|12102.87|12100.83|12100.83|0
1739194210000|2025-02-10 13:30:10|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|0
1739194220000|2025-02-10 13:30:20|12098.71|12098.71|12098.6|12098.6|12098.71|12098.71|12098.6|12098.6|0
1739194240000|2025-02-10 13:30:40|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|0
1739194270000|2025-02-10 13:31:10|12098.6|12098.6|12098.7|12098.7|12098.7|12098.7|12098.6|12098.6|0
1739194300000|2025-02-10 13:31:40|12099|12099|12098.88|12098.88|12099|12099|12098.88|12098.88|0
1739194310000|2025-02-10 13:31:50|12099|12099|12099.31|12099.31|12099.31|12099.31|12099|12099|0
1739194320000|2025-02-10 13:32:00|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|0
1739194330000|2025-02-10 13:32:10|12097.57|12097.57|12097.57|12097.57|12097.57|12097.57|12097.57|12097.57|0
1739194360000|2025-02-10 13:32:40|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|0
1739194380000|2025-02-10 13:33:00|12101.94|12101.94|12101.94|12101.94|12101.94|12101.94|12101.94|12101.94|0
1739194390000|2025-02-10 13:33:10|12102.24|12102.24|12101.94|12101.94|12102.24|12102.24|12099.91|12099.91|0
1739194400000|2025-02-10 13:33:20|12103.97|12103.97|12103.67|12103.67|12103.97|12103.97|12103.67|12103.67|0
1739194420000|2025-02-10 13:33:40|12101.86|12101.86|12101.86|12101.86|12101.86|12101.86|12101.86|12101.86|0
1739194450000|2025-02-10 13:34:10|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|0
1739194470000|2025-02-10 13:34:30|12103.99|12103.99|12103.38|12103.38|12103.99|12103.99|12103.38|12103.38|0
1739194520000|2025-02-10 13:35:20|12103.69|12103.69|12103.69|12103.69|12103.69|12103.69|12103.69|12103.69|0
1739194530000|2025-02-10 13:35:30|12105.72|12105.72|12105.72|12105.72|12105.72|12105.72|12105.72|12105.72|0
1739194550000|2025-02-10 13:35:50|12105.41|12105.41|12103.6|12103.6|12105.41|12105.41|12103.6|12103.6|0
1739194560000|2025-02-10 13:36:00|12101.57|12101.57|12097.94|12097.94|12101.57|12101.57|12097.94|12097.94|0
1739194620000|2025-02-10 13:37:00|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|12095.9|0
1739194680000|2025-02-10 13:38:00|12095.6|12095.6|12095.29|12095.29|12095.6|12095.6|12095.29|12095.29|0
1739194730000|2025-02-10 13:38:50|12097.33|12097.33|12097.33|12097.33|12097.33|12097.33|12097.33|12097.33|0
1739194740000|2025-02-10 13:39:00|12099.14|12099.14|12101.17|12101.17|12101.17|12101.17|12099.14|12099.14|0
1739194770000|2025-02-10 13:39:30|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|12103.21|0
1739194900000|2025-02-10 13:41:40|12105.02|12105.02|12105.33|12105.33|12105.33|12105.33|12105.02|12105.02|0
1739194960000|2025-02-10 13:42:40|12105.23|12105.23|12105.13|12105.13|12105.33|12105.33|12105.13|12105.13|0
1739194970000|2025-02-10 13:42:50|12105.43|12105.43|12105.43|12105.43|12105.43|12105.43|12105.43|12105.43|0
1739195080000|2025-02-10 13:44:40|12107.46|12107.46|12107.46|12107.46|12107.46|12107.46|12107.46|12107.46|0
1739195100000|2025-02-10 13:45:00|12105.43|12105.43|12105.43|12105.43|12105.43|12105.43|12105.43|12105.43|0
1739195120000|2025-02-10 13:45:20|12106.03|12106.03|12106.03|12106.03|12106.03|12106.03|12106.03|12106.03|0
1739195140000|2025-02-10 13:45:40|12107.85|12107.85|12107.85|12107.85|12107.85|12107.85|12107.85|12107.85|0
1739195200000|2025-02-10 13:46:40|12108.46|12108.46|12107.85|12107.85|12108.46|12108.46|12107.85|12107.85|0
1739195220000|2025-02-10 13:47:00|12108.15|12108.15|12108.15|12108.15|12108.15|12108.15|12108.15|12108.15|0
1739195230000|2025-02-10 13:47:10|12107.85|12107.85|12107.85|12107.85|12107.85|12107.85|12107.85|12107.85|0
1739195250000|2025-02-10 13:47:30|12105.81|12105.81|12105.81|12105.81|12105.81|12105.81|12105.81|12105.81|0
1739195320000|2025-02-10 13:48:40|12105.71|12105.71|12105.71|12105.71|12105.71|12105.71|12105.71|12105.71|0
1739195340000|2025-02-10 13:49:00|12107.75|12107.75|12107.75|12107.75|12107.75|12107.75|12107.75|12107.75|0
1739195380000|2025-02-10 13:49:40|12105.93|12105.93|12105.93|12105.93|12105.93|12105.93|12105.93|12105.93|0
1739195490000|2025-02-10 13:51:30|12106.13|12106.13|12106.13|12106.13|12106.13|12106.13|12106.13|12106.13|0
1739195540000|2025-02-10 13:52:20|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|12107.95|0
1739195550000|2025-02-10 13:52:30|12109.98|12109.98|12109.98|12109.98|12109.98|12109.98|12109.98|12109.98|0
1739195630000|2025-02-10 13:53:50|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|0
1739195700000|2025-02-10 13:55:00|12112.1|12112.1|12112.1|12112.1|12112.1|12112.1|12112.1|12112.1|0
1739195710000|2025-02-10 13:55:10|12111.79|12111.79|12111.79|12111.79|12111.79|12111.79|12111.79|12111.79|0
1739195730000|2025-02-10 13:55:30|12109.98|12109.98|12109.98|12109.98|12109.98|12109.98|12109.98|12109.98|0
1739195760000|2025-02-10 13:56:00|12109.06|12109.06|12109.06|12109.06|12109.06|12109.06|12109.06|12109.06|0
1739195770000|2025-02-10 13:56:10|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|0
1739195840000|2025-02-10 13:57:20|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|0
1739195890000|2025-02-10 13:58:10|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|0
1739195920000|2025-02-10 13:58:40|12111.6|12111.6|12113.42|12113.42|12113.42|12113.42|12111.6|12111.6|0
1739195950000|2025-02-10 13:59:10|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|0
1739195980000|2025-02-10 13:59:40|12109.57|12109.57|12109.57|12109.57|12109.57|12109.57|12109.57|12109.57|0
1739195990000|2025-02-10 13:59:50|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|0
1739196070000|2025-02-10 14:01:10|12109.16|12109.16|12108.85|12108.85|12109.16|12109.16|12108.85|12108.85|0
1739196080000|2025-02-10 14:01:20|12108.55|12108.55|12106.73|12106.73|12108.55|12108.55|12106.73|12106.73|0
1739196210000|2025-02-10 14:03:30|12107.04|12107.04|12107.04|12107.04|12107.04|12107.04|12107.04|12107.04|0
1739196240000|2025-02-10 14:04:00|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|0
1739196260000|2025-02-10 14:04:20|12106.63|12106.63|12106.94|12106.94|12106.94|12106.94|12106.63|12106.63|0
1739196330000|2025-02-10 14:05:30|12109.89|12109.89|12112.22|12112.22|12112.22|12112.22|12109.89|12109.89|0
1739196360000|2025-02-10 14:06:00|12112.46|12112.46|12112.46|12112.46|12112.46|12112.46|12112.46|12112.46|0
1739196370000|2025-02-10 14:06:10|12112.34|12112.34|12112.95|12112.95|12112.95|12112.95|12112.34|12112.34|0
1739196390000|2025-02-10 14:06:30|12113.26|12113.26|12113.26|12113.26|12113.26|12113.26|12113.26|12113.26|0
1739196420000|2025-02-10 14:07:00|12113.87|12113.87|12113.87|12113.87|12113.87|12113.87|12113.87|12113.87|0
1739196430000|2025-02-10 14:07:10|12117.71|12117.71|12117.71|12117.71|12117.71|12117.71|12117.71|12117.71|0
1739196440000|2025-02-10 14:07:20|12114.09|12114.09|12114.09|12114.09|12114.09|12114.09|12114.09|12114.09|0
1739196450000|2025-02-10 14:07:30|12116.12|12116.12|12116.12|12116.12|12116.12|12116.12|12116.12|12116.12|0
1739196480000|2025-02-10 14:08:00|12115.81|12115.81|12115.2|12115.2|12115.81|12115.81|12115.2|12115.2|0
1739196500000|2025-02-10 14:08:20|12115.09|12115.09|12115.09|12115.09|12115.09|12115.09|12115.09|12115.09|0
1739196520000|2025-02-10 14:08:40|12115.29|12115.29|12115.29|12115.29|12115.29|12115.29|12115.29|12115.29|0
1739196600000|2025-02-10 14:10:00|12118.91|12118.91|12118.91|12118.91|12118.91|12118.91|12118.91|12118.91|0
1739196610000|2025-02-10 14:10:10|12117.1|12117.1|12115.07|12115.07|12117.1|12117.1|12115.07|12115.07|0
1739196620000|2025-02-10 14:10:20|12112.42|12112.42|12112.42|12112.42|12112.42|12112.42|12112.42|12112.42|0
1739196650000|2025-02-10 14:10:50|12112.73|12112.73|12113.15|12113.15|12113.15|12113.15|12112.73|12112.73|0
1739196700000|2025-02-10 14:11:40|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|0
1739196730000|2025-02-10 14:12:10|12111.34|12111.34|12111.34|12111.34|12111.34|12111.34|12111.34|12111.34|0
1739196750000|2025-02-10 14:12:30|12113.15|12113.15|12113.15|12113.15|12113.15|12113.15|12113.15|12113.15|0
1739196760000|2025-02-10 14:12:40|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|12114.97|0
1739196770000|2025-02-10 14:12:50|12115.27|12115.27|12111.95|12111.95|12115.58|12115.58|12111.95|12111.95|0
1739196790000|2025-02-10 14:13:10|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|0
1739196870000|2025-02-10 14:14:30|12110.02|12110.02|12110.02|12110.02|12110.02|12110.02|12110.02|12110.02|0
1739196920000|2025-02-10 14:15:20|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|0
1739196950000|2025-02-10 14:15:50|12111.52|12111.52|12111.52|12111.52|12111.52|12111.52|12111.52|12111.52|0
1739196960000|2025-02-10 14:16:00|12111.22|12111.22|12109.19|12109.19|12111.22|12111.22|12109.19|12109.19|0
1739196980000|2025-02-10 14:16:20|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|0
1739197000000|2025-02-10 14:16:40|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|0
1739197010000|2025-02-10 14:16:50|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|0
1739197020000|2025-02-10 14:17:00|12110.91|12110.91|12110.91|12110.91|12110.91|12110.91|12110.91|12110.91|0
1739197060000|2025-02-10 14:17:40|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|12108.88|0
1739197080000|2025-02-10 14:18:00|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|0
1739197100000|2025-02-10 14:18:20|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|12107.17|0
1739197110000|2025-02-10 14:18:30|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|0
1739197120000|2025-02-10 14:18:40|12108.07|12108.07|12107.76|12107.76|12108.07|12108.07|12107.46|12107.46|0
1739197140000|2025-02-10 14:19:00|12107.46|12107.46|12107.46|12107.46|12107.46|12107.46|12107.46|12107.46|0
1739197150000|2025-02-10 14:19:10|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|0
1739197160000|2025-02-10 14:19:20|12107.67|12107.67|12103.83|12103.83|12107.67|12107.67|12103.83|12103.83|0
1739197210000|2025-02-10 14:20:10|12105.86|12105.86|12107.89|12107.89|12107.89|12107.89|12105.86|12105.86|0
1739197220000|2025-02-10 14:20:20|12107.79|12107.79|12109.83|12109.83|12109.83|12109.83|12107.79|12107.79|0
1739197230000|2025-02-10 14:20:30|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|0
1739197240000|2025-02-10 14:20:40|12108.17|12108.17|12108.17|12108.17|12108.17|12108.17|12108.17|12108.17|0
1739197250000|2025-02-10 14:20:50|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|0
1739197260000|2025-02-10 14:21:00|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|0
1739197330000|2025-02-10 14:22:10|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|0
1739197340000|2025-02-10 14:22:20|12108.67|12108.67|12108.67|12108.67|12108.67|12108.67|12108.67|12108.67|0
1739197380000|2025-02-10 14:23:00|12108.97|12108.97|12108.97|12108.97|12108.97|12108.97|12108.97|12108.97|0
1739197390000|2025-02-10 14:23:10|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|12105.12|0
1739197480000|2025-02-10 14:24:40|12103.31|12103.31|12103.31|12103.31|12103.31|12103.31|12103.31|12103.31|0
1739197500000|2025-02-10 14:25:00|12101.5|12101.5|12103.31|12103.31|12103.31|12103.31|12101.5|12101.5|0
1739197550000|2025-02-10 14:25:50|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|0
1739197560000|2025-02-10 14:26:00|12102.7|12102.7|12102.24|12102.24|12102.7|12102.7|12102.24|12102.24|0
1739197570000|2025-02-10 14:26:10|12102.54|12102.54|12102.24|12102.24|12102.54|12102.54|12102.24|12102.24|0
1739197580000|2025-02-10 14:26:20|12102.84|12102.84|12102.84|12102.84|12102.84|12102.84|12102.84|12102.84|0
1739197620000|2025-02-10 14:27:00|12103.14|12103.14|12103.14|12103.14|12103.14|12103.14|12103.14|12103.14|0
1739197660000|2025-02-10 14:27:40|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|0
1739197670000|2025-02-10 14:27:50|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|0
1739197680000|2025-02-10 14:28:00|12105.78|12105.78|12103.87|12103.87|12105.9|12105.9|12103.87|12103.87|0
1739197690000|2025-02-10 14:28:10|12105.9|12105.9|12105.9|12105.9|12105.9|12105.9|12105.9|12105.9|0
1739197710000|2025-02-10 14:28:30|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|0
1739197720000|2025-02-10 14:28:40|12106.82|12106.82|12108.63|12108.63|12108.63|12108.63|12106.82|12106.82|0
1739197730000|2025-02-10 14:28:50|12110.67|12110.67|12110.67|12110.67|12110.67|12110.67|12110.67|12110.67|0
1739197740000|2025-02-10 14:29:00|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|0
1739197750000|2025-02-10 14:29:10|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|12113.31|0
1739197770000|2025-02-10 14:29:30|12115.12|12115.12|12117.16|12117.16|12119.19|12119.19|12115.12|12115.12|0
1739197780000|2025-02-10 14:29:40|12116.85|12116.85|12118.88|12118.88|12118.88|12118.88|12116.85|12116.85|0
1739197790000|2025-02-10 14:29:50|12118.58|12118.58|12114.73|12114.73|12118.58|12118.58|12114.73|12114.73|0
1739197800000|2025-02-10 14:30:00|12112.7|12112.7|12114.73|12114.73|12114.73|12114.73|12112.7|12112.7|0
1739197810000|2025-02-10 14:30:10|12116.55|12116.55|12118.58|12118.58|12118.58|12118.58|12116.55|12116.55|0
1739197820000|2025-02-10 14:30:20|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|0
1739197840000|2025-02-10 14:30:40|12112.78|12112.78|12114.82|12114.82|12114.82|12114.82|12112.78|12112.78|0
1739197850000|2025-02-10 14:30:50|12116.85|12116.85|12118.88|12118.88|12118.88|12118.88|12116.85|12116.85|0
1739197860000|2025-02-10 14:31:00|12120.7|12120.7|12120.7|12120.7|12120.7|12120.7|12120.7|12120.7|0
1739197870000|2025-02-10 14:31:10|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|12118.88|0
1739197900000|2025-02-10 14:31:40|12118.77|12118.77|12119.07|12119.07|12119.07|12119.07|12118.77|12118.77|0
1739197920000|2025-02-10 14:32:00|12120.89|12120.89|12120.89|12120.89|12120.89|12120.89|12120.89|12120.89|0
1739197930000|2025-02-10 14:32:10|12116.82|12116.82|12117.04|12117.04|12118.85|12118.85|12116.82|12116.82|0
1739197940000|2025-02-10 14:32:20|12117.2|12117.2|12117.36|12117.36|12117.36|12117.36|12117.2|12117.2|0
1739197950000|2025-02-10 14:32:30|12115.33|12115.33|12115.63|12115.63|12115.63|12115.63|12115.33|12115.33|0
1739197960000|2025-02-10 14:32:40|12115.79|12115.79|12115.96|12115.96|12115.96|12115.96|12115.79|12115.79|0
1739197980000|2025-02-10 14:33:00|12116.26|12116.26|12112.11|12112.11|12116.26|12116.26|12112.11|12112.11|0
1739197990000|2025-02-10 14:33:10|12110.07|12110.07|12110.07|12110.07|12110.07|12110.07|12110.07|12110.07|0
1739198000000|2025-02-10 14:33:20|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|0
1739198010000|2025-02-10 14:33:30|12111.81|12111.81|12111.81|12111.81|12111.81|12111.81|12111.81|12111.81|0
1739198020000|2025-02-10 14:33:40|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|0
1739198110000|2025-02-10 14:35:10|12111.59|12111.59|12111.59|12111.59|12111.59|12111.59|12111.59|12111.59|0
1739198140000|2025-02-10 14:35:40|12113.62|12113.62|12113.62|12113.62|12113.62|12113.62|12113.62|12113.62|0
1739198150000|2025-02-10 14:35:50|12115.65|12115.65|12115.65|12115.65|12115.65|12115.65|12115.65|12115.65|0
1739198160000|2025-02-10 14:36:00|12113.62|12113.62|12113.55|12113.55|12113.62|12113.62|12113.55|12113.55|0
1739198190000|2025-02-10 14:36:30|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|0
1739198240000|2025-02-10 14:37:20|12118.99|12118.99|12118.99|12118.99|12118.99|12118.99|12118.99|12118.99|0
1739198300000|2025-02-10 14:38:20|12119.6|12119.6|12126.85|12126.85|12126.85|12126.85|12119.6|12119.6|0
1739198310000|2025-02-10 14:38:30|12128.89|12128.89|12128.89|12128.89|12128.89|12128.89|12128.89|12128.89|0
1739198320000|2025-02-10 14:38:40|12121.63|12121.63|12121.63|12121.63|12121.63|12121.63|12121.63|12121.63|0
1739198340000|2025-02-10 14:39:00|12119.82|12119.82|12127.29|12127.29|12127.29|12127.29|12119.82|12119.82|0
1739198360000|2025-02-10 14:39:20|12123.66|12123.66|12123.66|12123.66|12123.66|12123.66|12123.66|12123.66|0
1739198370000|2025-02-10 14:39:30|12120.04|12120.04|12123.66|12123.66|12123.66|12123.66|12120.04|12120.04|0
1739198390000|2025-02-10 14:39:50|12121.85|12121.85|12119.43|12119.43|12121.85|12121.85|12119.43|12119.43|0
1739198400000|2025-02-10 14:40:00|12117.4|12117.4|12119.21|12119.21|12119.21|12119.21|12117.4|12117.4|0
1739198420000|2025-02-10 14:40:20|12119.57|12119.57|12119.87|12119.87|12119.87|12119.87|12119.57|12119.57|0
1739198430000|2025-02-10 14:40:30|12120.18|12120.18|12121.99|12121.99|12121.99|12121.99|12120.18|12120.18|0
1739198450000|2025-02-10 14:40:50|12123.8|12123.8|12116.43|12116.43|12123.8|12123.8|12116.43|12116.43|0
1739198460000|2025-02-10 14:41:00|12116.12|12116.12|12115.82|12115.82|12116.12|12116.12|12115.82|12115.82|0
1739198470000|2025-02-10 14:41:10|12117.85|12117.85|12117.65|12117.65|12117.85|12117.85|12117.65|12117.65|0
1739198480000|2025-02-10 14:41:20|12121.28|12121.28|12121.89|12121.89|12121.89|12121.89|12121.28|12121.28|0
1739198490000|2025-02-10 14:41:30|12125.96|12125.96|12124.14|12124.14|12125.96|12125.96|12124.14|12124.14|0
1739198500000|2025-02-10 14:41:40|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|0
1739198520000|2025-02-10 14:42:00|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|0
1739198530000|2025-02-10 14:42:10|12125.96|12125.96|12124.47|12124.47|12126.28|12126.28|12124.47|12124.47|0
1739198560000|2025-02-10 14:42:40|12122.65|12122.65|12122.65|12122.65|12122.65|12122.65|12122.65|12122.65|0
1739198570000|2025-02-10 14:42:50|12124.47|12124.47|12124.47|12124.47|12124.47|12124.47|12124.47|12124.47|0
1739198580000|2025-02-10 14:43:00|12126.59|12126.59|12130.65|12130.65|12130.65|12130.65|12126.59|12126.59|0
1739198590000|2025-02-10 14:43:10|12132.69|12132.69|12138.57|12138.57|12138.57|12138.57|12132.69|12132.69|0
1739198600000|2025-02-10 14:43:20|12138.67|12138.67|12138.67|12138.67|12138.67|12138.67|12138.67|12138.67|0
1739198610000|2025-02-10 14:43:30|12141|12141|12145.09|12145.09|12145.09|12145.09|12141|12141|0
1739198620000|2025-02-10 14:43:40|12143.05|12143.05|12143.05|12143.05|12143.05|12143.05|12143.05|12143.05|0
1739198640000|2025-02-10 14:44:00|12144.87|12144.87|12144.65|12144.65|12144.87|12144.87|12142.83|12142.83|0
1739198660000|2025-02-10 14:44:20|12146.68|12146.68|12146.68|12146.68|12146.68|12146.68|12146.68|12146.68|0
1739198690000|2025-02-10 14:44:50|12148.5|12148.5|12148.5|12148.5|12148.5|12148.5|12148.5|12148.5|0
1739198730000|2025-02-10 14:45:30|12144.87|12144.87|12143.05|12143.05|12144.87|12144.87|12143.05|12143.05|0
1739198740000|2025-02-10 14:45:40|12141.02|12141.02|12138.99|12138.99|12141.02|12141.02|12138.99|12138.99|0
1739198770000|2025-02-10 14:46:10|12137.17|12137.17|12137.17|12137.17|12138.99|12138.99|12137.17|12137.17|0
1739198780000|2025-02-10 14:46:20|12137.48|12137.48|12137.17|12137.17|12137.48|12137.48|12137.17|12137.17|0
1739198800000|2025-02-10 14:46:40|12138.99|12138.99|12139.21|12139.21|12141.02|12141.02|12138.99|12138.99|0
1739198820000|2025-02-10 14:47:00|12142.83|12142.83|12142.83|12142.83|12142.83|12142.83|12142.83|12142.83|0
1739198830000|2025-02-10 14:47:10|12140.8|12140.8|12140.8|12140.8|12140.8|12140.8|12140.8|12140.8|0
1739198840000|2025-02-10 14:47:20|12138.77|12138.77|12138.77|12138.77|12138.77|12138.77|12138.77|12138.77|0
1739198850000|2025-02-10 14:47:30|12136.73|12136.73|12136.73|12136.73|12136.73|12136.73|12136.73|12136.73|0
1739198880000|2025-02-10 14:48:00|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|0
1739198900000|2025-02-10 14:48:20|12131.6|12131.6|12131.6|12131.6|12131.6|12131.6|12131.6|12131.6|0
1739198910000|2025-02-10 14:48:30|12129.56|12129.56|12129.56|12129.56|12129.56|12129.56|12129.56|12129.56|0
1739198920000|2025-02-10 14:48:40|12125.94|12125.94|12125.94|12125.94|12125.94|12125.94|12125.94|12125.94|0
1739198930000|2025-02-10 14:48:50|12127.97|12127.97|12127.97|12127.97|12127.97|12127.97|12127.97|12127.97|0
1739198950000|2025-02-10 14:49:10|12127.66|12127.66|12127.66|12127.66|12127.66|12127.66|12127.66|12127.66|0
1739198970000|2025-02-10 14:49:30|12129.48|12129.48|12131.29|12131.29|12131.29|12131.29|12129.48|12129.48|0
1739198980000|2025-02-10 14:49:40|12129.48|12129.48|12129.48|12129.48|12129.48|12129.48|12129.48|12129.48|0
1739198990000|2025-02-10 14:49:50|12129.17|12129.17|12122.77|12122.77|12129.17|12129.17|12122.77|12122.77|0
1739199000000|2025-02-10 14:50:00|12128.43|12128.43|12132.18|12132.18|12132.18|12132.18|12128.43|12128.43|0
1739199010000|2025-02-10 14:50:10|12133.99|12133.99|12133.99|12133.99|12133.99|12133.99|12133.99|12133.99|0
1739199020000|2025-02-10 14:50:20|12133.83|12133.83|12133.67|12133.67|12133.83|12133.83|12133.67|12133.67|0
1739199040000|2025-02-10 14:50:40|12133.5|12133.5|12133.5|12133.5|12133.5|12133.5|12133.5|12133.5|0
1739199050000|2025-02-10 14:50:50|12129.88|12129.88|12129.88|12129.88|12129.88|12129.88|12129.88|12129.88|0
1739199070000|2025-02-10 14:51:10|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|0
1739199080000|2025-02-10 14:51:20|12132.21|12132.21|12132.21|12132.21|12132.21|12132.21|12132.21|12132.21|0
1739199090000|2025-02-10 14:51:30|12131.91|12131.91|12130.09|12130.09|12131.91|12131.91|12130.09|12130.09|0
1739199100000|2025-02-10 14:51:40|12129.79|12129.79|12129.79|12129.79|12129.79|12129.79|12129.79|12129.79|0
1739199120000|2025-02-10 14:52:00|12129.91|12129.91|12131.72|12131.72|12131.72|12131.72|12129.91|12129.91|0
1739199140000|2025-02-10 14:52:20|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|0
1739199150000|2025-02-10 14:52:30|12133.65|12133.65|12133.65|12133.65|12133.65|12133.65|12133.65|12133.65|0
1739199160000|2025-02-10 14:52:40|12133.77|12133.77|12131.74|12131.74|12133.77|12133.77|12131.74|12131.74|0
1739199180000|2025-02-10 14:53:00|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|0
1739199190000|2025-02-10 14:53:10|12136.42|12136.42|12136.42|12136.42|12136.42|12136.42|12136.42|12136.42|0
1739199220000|2025-02-10 14:53:40|12134.38|12134.38|12134.38|12134.38|12134.38|12134.38|12134.38|12134.38|0
1739199230000|2025-02-10 14:53:50|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|0
1739199250000|2025-02-10 14:54:10|12134.16|12134.16|12136.2|12136.2|12136.2|12136.2|12134.16|12134.16|0
1739199270000|2025-02-10 14:54:30|12134.16|12134.16|12134.16|12134.16|12134.16|12134.16|12134.16|12134.16|0
1739199280000|2025-02-10 14:54:40|12134.47|12134.47|12134.47|12134.47|12134.47|12134.47|12134.47|12134.47|0
1739199290000|2025-02-10 14:54:50|12134.35|12134.35|12134.35|12134.35|12134.35|12134.35|12134.35|12134.35|0
1739199310000|2025-02-10 14:55:10|12136.38|12136.38|12138.36|12138.36|12138.36|12138.36|12136.38|12136.38|0
1739199370000|2025-02-10 14:56:10|12137.75|12137.75|12137.75|12137.75|12137.75|12137.75|12137.75|12137.75|0
1739199380000|2025-02-10 14:56:20|12139.78|12139.78|12139.78|12139.78|12139.78|12139.78|12139.78|12139.78|0
1739199400000|2025-02-10 14:56:40|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|0
1739199420000|2025-02-10 14:57:00|12142.12|12142.12|12140.09|12140.09|12142.12|12142.12|12140.09|12140.09|0
1739199430000|2025-02-10 14:57:10|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|0
1739199440000|2025-02-10 14:57:20|12144.15|12144.15|12144.15|12144.15|12144.15|12144.15|12144.15|12144.15|0
1739199460000|2025-02-10 14:57:40|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|0
1739199470000|2025-02-10 14:57:50|12140.83|12140.83|12140.83|12140.83|12140.83|12140.83|12140.83|12140.83|0
1739199500000|2025-02-10 14:58:20|12142.64|12142.64|12142.64|12142.64|12142.64|12142.64|12142.64|12142.64|0
1739199520000|2025-02-10 14:58:40|12142.48|12142.48|12142.48|12142.48|12142.48|12142.48|12142.48|12142.48|0
1739199530000|2025-02-10 14:58:50|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|0
1739199540000|2025-02-10 14:59:00|12142.26|12142.26|12144.08|12144.08|12144.08|12144.08|12142.26|12142.26|0
1739199580000|2025-02-10 14:59:40|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|12142.26|0
1739199600000|2025-02-10 15:00:00|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|0
1739199610000|2025-02-10 15:00:10|12142.87|12142.87|12145.2|12145.2|12145.2|12145.2|12142.87|12142.87|0
1739199620000|2025-02-10 15:00:20|12144.9|12144.9|12145.2|12145.2|12145.2|12145.2|12144.9|12144.9|0
1739199630000|2025-02-10 15:00:30|12145.51|12145.51|12145.2|12145.2|12145.51|12145.51|12145.2|12145.2|0
1739199650000|2025-02-10 15:00:50|12147.02|12147.02|12146.41|12146.41|12147.02|12147.02|12146.41|12146.41|0
1739199660000|2025-02-10 15:01:00|12146.11|12146.11|12146.11|12146.11|12146.11|12146.11|12146.11|12146.11|0
1739199680000|2025-02-10 15:01:20|12148.14|12148.14|12152.21|12152.21|12152.21|12152.21|12148.14|12148.14|0
1739199690000|2025-02-10 15:01:30|12154.24|12154.24|12156.7|12156.7|12156.7|12156.7|12150.18|12150.18|0
1739199710000|2025-02-10 15:01:50|12154.67|12154.67|12154.67|12154.67|12154.77|12154.77|12154.67|12154.67|0
1739199720000|2025-02-10 15:02:00|12156.48|12156.48|12160.55|12160.55|12160.55|12160.55|12156.48|12156.48|0
1739199730000|2025-02-10 15:02:10|12162.36|12162.36|12162.67|12162.67|12162.67|12162.67|12162.36|12162.36|0
1739199780000|2025-02-10 15:03:00|12160.63|12160.63|12156.26|12156.26|12160.63|12160.63|12156.26|12156.26|0
1739199810000|2025-02-10 15:03:30|12154.23|12154.23|12154.23|12154.23|12154.23|12154.23|12154.23|12154.23|0
1739199850000|2025-02-10 15:04:10|12156.04|12156.04|12156.04|12156.04|12156.04|12156.04|12156.04|12156.04|0
1739199860000|2025-02-10 15:04:20|12158.07|12158.07|12160.11|12160.11|12160.11|12160.11|12158.07|12158.07|0
1739199870000|2025-02-10 15:04:30|12160.41|12160.41|12160.41|12160.41|12160.41|12160.41|12160.41|12160.41|0
1739199900000|2025-02-10 15:05:00|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|0
1739199930000|2025-02-10 15:05:30|12160.63|12160.63|12160.73|12160.73|12160.73|12160.73|12160.63|12160.63|0
1739199950000|2025-02-10 15:05:50|12158.92|12158.92|12158.92|12158.92|12158.92|12158.92|12158.92|12158.92|0
1739199970000|2025-02-10 15:06:10|12160.73|12160.73|12160.94|12160.94|12163.38|12163.38|12160.73|12160.73|0
1739199980000|2025-02-10 15:06:20|12160.63|12160.63|12160.63|12160.63|12160.63|12160.63|12160.63|12160.63|0
1739199990000|2025-02-10 15:06:30|12160.33|12160.33|12157.99|12157.99|12160.33|12160.33|12157.99|12157.99|0
1739200000000|2025-02-10 15:06:40|12155.96|12155.96|12153.92|12153.92|12155.96|12155.96|12153.92|12153.92|0
1739200020000|2025-02-10 15:07:00|12155.96|12155.96|12157.99|12157.99|12157.99|12157.99|12155.96|12155.96|0
1739200030000|2025-02-10 15:07:10|12160.02|12160.02|12160.63|12160.63|12160.63|12160.63|12160.02|12160.02|0
1739200040000|2025-02-10 15:07:20|12162.67|12162.67|12168.11|12168.11|12168.11|12168.11|12162.67|12162.67|0
1739200050000|2025-02-10 15:07:30|12169.92|12169.92|12175.58|12175.58|12175.58|12175.58|12169.92|12169.92|0
1739200060000|2025-02-10 15:07:40|12177.4|12177.4|12180.94|12180.94|12180.94|12180.94|12177.4|12177.4|0
1739200070000|2025-02-10 15:07:50|12179.13|12179.13|12179.13|12179.13|12179.13|12179.13|12179.13|12179.13|0
1739200080000|2025-02-10 15:08:00|12177.31|12177.31|12177.31|12177.31|12177.31|12177.31|12177.31|12177.31|0
1739200100000|2025-02-10 15:08:20|12173.25|12173.25|12173.25|12173.25|12173.25|12173.25|12173.25|12173.25|0
1739200120000|2025-02-10 15:08:40|12175.28|12175.28|12175.28|12175.28|12175.28|12175.28|12175.28|12175.28|0
1739200140000|2025-02-10 15:09:00|12173.25|12173.25|12173.25|12173.25|12173.25|12173.25|12173.25|12173.25|0
1739200160000|2025-02-10 15:09:20|12171.21|12171.21|12171.21|12171.21|12171.21|12171.21|12171.21|12171.21|0
1739200170000|2025-02-10 15:09:30|12169.4|12169.4|12171.21|12171.21|12171.21|12171.21|12169.4|12169.4|0
1739200180000|2025-02-10 15:09:40|12170.6|12170.6|12170.6|12170.6|12170.6|12170.6|12170.6|12170.6|0
1739200190000|2025-02-10 15:09:50|12170.76|12170.76|12170.76|12170.76|12170.76|12170.76|12170.76|12170.76|0
1739200210000|2025-02-10 15:10:10|12172.8|12172.8|12172.8|12172.8|12172.8|12172.8|12172.8|12172.8|0
1739200220000|2025-02-10 15:10:20|12174.83|12174.83|12174.83|12174.83|12174.83|12174.83|12174.83|12174.83|0
1739200250000|2025-02-10 15:10:50|12174.67|12174.67|12174.67|12174.67|12174.67|12174.67|12174.67|12174.67|0
1739200260000|2025-02-10 15:11:00|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|0
1739200280000|2025-02-10 15:11:20|12173.16|12173.16|12173.16|12173.16|12173.16|12173.16|12173.16|12173.16|0
1739200320000|2025-02-10 15:12:00|12175.19|12175.19|12175.19|12175.19|12175.19|12175.19|12173.16|12173.16|0
1739200330000|2025-02-10 15:12:10|12174.58|12174.58|12174.28|12174.28|12174.58|12174.58|12174.28|12174.28|0
1739200360000|2025-02-10 15:12:40|12176.31|12176.31|12176.31|12176.31|12176.31|12176.31|12176.31|12176.31|0
1739200380000|2025-02-10 15:13:00|12174.5|12174.5|12172.46|12172.46|12174.5|12174.5|12172.46|12172.46|0
1739200390000|2025-02-10 15:13:10|12168.4|12168.4|12166.86|12166.86|12168.62|12168.62|12166.7|12166.7|0
1739200400000|2025-02-10 15:13:20|12166.96|12166.96|12168.47|12168.47|12168.47|12168.47|12166.74|12166.74|0
1739200410000|2025-02-10 15:13:30|12168.67|12168.67|12168.67|12168.67|12168.67|12168.67|12168.67|12168.67|0
1739200430000|2025-02-10 15:13:50|12168.55|12168.55|12168.55|12168.55|12168.55|12168.55|12168.55|12168.55|0
1739200440000|2025-02-10 15:14:00|12168.35|12168.35|12168.35|12168.35|12168.35|12168.35|12168.35|12168.35|0
1739200450000|2025-02-10 15:14:10|12170.17|12170.17|12170.17|12170.17|12170.17|12170.17|12170.17|12170.17|0
1739200480000|2025-02-10 15:14:40|12170.37|12170.37|12170.37|12170.37|12170.37|12170.37|12170.37|12170.37|0
1739200490000|2025-02-10 15:14:50|12170.06|12170.06|12170.06|12170.06|12170.06|12170.06|12170.06|12170.06|0
1739200530000|2025-02-10 15:15:30|12170.67|12170.67|12170.67|12170.67|12170.67|12170.67|12170.67|12170.67|0
1739200540000|2025-02-10 15:15:40|12172.49|12172.49|12174.52|12174.52|12174.52|12174.52|12172.49|12172.49|0
1739200550000|2025-02-10 15:15:50|12175.13|12175.13|12176.95|12176.95|12176.95|12176.95|12175.13|12175.13|0
1739200560000|2025-02-10 15:16:00|12177.25|12177.25|12181.1|12181.1|12181.1|12181.1|12177.25|12177.25|0
1739200580000|2025-02-10 15:16:20|12182.91|12182.91|12182.91|12182.91|12182.91|12182.91|12182.91|12182.91|0
1739200590000|2025-02-10 15:16:30|12183.22|12183.22|12182.91|12182.91|12183.22|12183.22|12182.91|12182.91|0
1739200600000|2025-02-10 15:16:40|12182.61|12182.61|12178.98|12178.98|12182.61|12182.61|12178.98|12178.98|0
1739200620000|2025-02-10 15:17:00|12178.68|12178.68|12178.37|12178.37|12178.68|12178.68|12178.37|12178.37|0
1739200630000|2025-02-10 15:17:10|12176.56|12176.56|12176.56|12176.56|12176.56|12176.56|12176.56|12176.56|0
1739200650000|2025-02-10 15:17:30|12176.96|12176.96|12176.96|12176.96|12176.96|12176.96|12176.96|12176.96|0
1739200660000|2025-02-10 15:17:40|12176.86|12176.86|12176.86|12176.86|12176.86|12176.86|12176.86|12176.86|0
1739200680000|2025-02-10 15:18:00|12178.89|12178.89|12178.89|12178.89|12178.89|12178.89|12178.89|12178.89|0
1739200730000|2025-02-10 15:18:50|12179.19|12179.19|12179.19|12179.19|12179.19|12179.19|12179.19|12179.19|0
1739200750000|2025-02-10 15:19:10|12177.16|12177.16|12177.16|12177.16|12177.16|12177.16|12177.16|12177.16|0
1739200760000|2025-02-10 15:19:20|12176.86|12176.86|12176.55|12176.55|12176.86|12176.86|12176.55|12176.55|0
1739200790000|2025-02-10 15:19:50|12176.67|12176.67|12176.67|12176.67|12176.67|12176.67|12176.67|12176.67|0
1739200810000|2025-02-10 15:20:10|12174.64|12174.64|12174.64|12174.64|12174.64|12174.64|12174.64|12174.64|0
1739200860000|2025-02-10 15:21:00|12176.45|12176.45|12174.72|12174.72|12176.76|12176.76|12174.72|12174.72|0
1739200910000|2025-02-10 15:21:50|12172.69|12172.69|12170.66|12170.66|12172.69|12172.69|12170.66|12170.66|0
1739200940000|2025-02-10 15:22:20|12174.72|12174.72|12174.72|12174.72|12174.72|12174.72|12174.72|12174.72|0
1739200970000|2025-02-10 15:22:50|12178.35|12178.35|12178.35|12178.35|12178.35|12178.35|12178.35|12178.35|0
1739200990000|2025-02-10 15:23:10|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|0
1739201010000|2025-02-10 15:23:30|12176.01|12176.01|12176.01|12176.01|12176.01|12176.01|12176.01|12176.01|0
1739201040000|2025-02-10 15:24:00|12174.2|12174.2|12176.01|12176.01|12176.01|12176.01|12174.2|12174.2|0
1739201060000|2025-02-10 15:24:20|12177.83|12177.83|12177.83|12177.83|12177.83|12177.83|12177.83|12177.83|0
1739201080000|2025-02-10 15:24:40|12175.79|12175.79|12175.79|12175.79|12175.79|12175.79|12175.79|12175.79|0
1739201120000|2025-02-10 15:25:20|12177.61|12177.61|12177.61|12177.61|12177.61|12177.61|12177.61|12177.61|0
1739201160000|2025-02-10 15:26:00|12181.67|12181.67|12181.67|12181.67|12181.67|12181.67|12181.67|12181.67|0
1739201170000|2025-02-10 15:26:10|12179.64|12179.64|12179.95|12179.95|12179.95|12179.95|12179.64|12179.64|0
1739201180000|2025-02-10 15:26:20|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|12178.13|0
1739201190000|2025-02-10 15:26:30|12180.17|12180.17|12180.17|12180.17|12180.17|12180.17|12180.17|12180.17|0
1739201210000|2025-02-10 15:26:50|12178.13|12178.13|12178.23|12178.23|12178.23|12178.23|12178.13|12178.13|0
1739201240000|2025-02-10 15:27:20|12180.35|12180.35|12180.35|12180.35|12180.35|12180.35|12180.35|12180.35|0
1739201260000|2025-02-10 15:27:40|12180.65|12180.65|12180.95|12180.95|12180.95|12180.95|12180.65|12180.65|0
1739201270000|2025-02-10 15:27:50|12182.99|12182.99|12180.95|12180.95|12182.99|12182.99|12180.95|12180.95|0
1739201300000|2025-02-10 15:28:20|12182.77|12182.77|12182.77|12182.77|12182.77|12182.77|12182.77|12182.77|0
1739201330000|2025-02-10 15:28:50|12184.8|12184.8|12184.8|12184.8|12184.8|12184.8|12184.8|12184.8|0
1739201340000|2025-02-10 15:29:00|12186.83|12186.83|12184.8|12184.8|12186.83|12186.83|12184.8|12184.8|0
1739201350000|2025-02-10 15:29:10|12184.2|12184.2|12186.23|12186.23|12186.23|12186.23|12184.2|12184.2|0
1739201360000|2025-02-10 15:29:20|12186.47|12186.47|12186.35|12186.35|12186.47|12186.47|12186.35|12186.35|0
1739201370000|2025-02-10 15:29:30|12186.65|12186.65|12186.53|12186.53|12186.65|12186.65|12186.53|12186.53|0
1739201380000|2025-02-10 15:29:40|12186.42|12186.42|12186.42|12186.42|12186.42|12186.42|12186.42|12186.42|0
1739201400000|2025-02-10 15:30:00|12187.02|12187.02|12191.09|12191.09|12191.09|12191.09|12187.02|12187.02|0
1739201410000|2025-02-10 15:30:10|12192.9|12192.9|12196.65|12196.65|12196.75|12196.75|12192.9|12192.9|0
1739201430000|2025-02-10 15:30:30|12194.83|12194.83|12194.83|12194.83|12194.83|12194.83|12194.83|12194.83|0
1739201440000|2025-02-10 15:30:40|12192.8|12192.8|12194.83|12194.83|12194.83|12194.83|12192.8|12192.8|0
1739201470000|2025-02-10 15:31:10|12192.8|12192.8|12192.8|12192.8|12192.8|12192.8|12192.8|12192.8|0
1739201480000|2025-02-10 15:31:20|12194.61|12194.61|12194.61|12194.61|12194.61|12194.61|12194.61|12194.61|0
1739201490000|2025-02-10 15:31:30|12194.5|12194.5|12194.5|12194.5|12194.5|12194.5|12194.5|12194.5|0
1739201510000|2025-02-10 15:31:50|12194.19|12194.19|12196.22|12196.22|12196.22|12196.22|12194.19|12194.19|0
1739201550000|2025-02-10 15:32:30|12192.16|12192.16|12192.16|12192.16|12192.16|12192.16|12192.16|12192.16|0
1739201560000|2025-02-10 15:32:40|12192.39|12192.39|12192.28|12192.28|12192.51|12192.51|12192.28|12192.28|0
1739201570000|2025-02-10 15:32:50|12196.34|12196.34|12196.34|12196.34|12196.34|12196.34|12196.34|12196.34|0
1739201580000|2025-02-10 15:33:00|12196.65|12196.65|12204.12|12204.12|12204.12|12204.12|12196.65|12196.65|0
1739201600000|2025-02-10 15:33:20|12202.31|12202.31|12204.46|12204.46|12204.46|12204.46|12202.31|12202.31|0
1739201610000|2025-02-10 15:33:30|12204.7|12204.7|12204.7|12204.7|12204.7|12204.7|12204.7|12204.7|0
1739201630000|2025-02-10 15:33:50|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|0
1739201660000|2025-02-10 15:34:20|12206.39|12206.39|12206.69|12206.69|12206.69|12206.69|12206.39|12206.39|0
1739201670000|2025-02-10 15:34:30|12206.39|12206.39|12206.39|12206.39|12206.39|12206.39|12206.39|12206.39|0
1739201680000|2025-02-10 15:34:40|12206.08|12206.08|12206.08|12206.08|12206.08|12206.08|12204.27|12204.27|0
1739201690000|2025-02-10 15:34:50|12204.27|12204.27|12204.27|12204.27|12204.27|12204.27|12204.27|12204.27|0
1739201700000|2025-02-10 15:35:00|12206.3|12206.3|12208.34|12208.34|12208.34|12208.34|12206.3|12206.3|0
1739201710000|2025-02-10 15:35:10|12206.3|12206.3|12206.3|12206.3|12206.3|12206.3|12206.3|12206.3|0
1739201730000|2025-02-10 15:35:30|12204.49|12204.49|12204.49|12204.49|12204.49|12204.49|12204.49|12204.49|0
1739201760000|2025-02-10 15:36:00|12206.3|12206.3|12206.3|12206.3|12206.3|12206.3|12206.3|12206.3|0
1739201790000|2025-02-10 15:36:30|12208.34|12208.34|12208.34|12208.34|12208.34|12208.34|12208.34|12208.34|0
1739201810000|2025-02-10 15:36:50|12208.64|12208.64|12208.64|12208.64|12208.64|12208.64|12208.64|12208.64|0
1739201830000|2025-02-10 15:37:10|12206.61|12206.61|12206.61|12206.61|12206.61|12206.61|12206.61|12206.61|0
1739201840000|2025-02-10 15:37:20|12208.64|12208.64|12208.64|12208.64|12208.64|12208.64|12208.64|12208.64|0
1739201880000|2025-02-10 15:38:00|12208.34|12208.34|12208.03|12208.03|12208.34|12208.34|12208.03|12208.03|0
1739201900000|2025-02-10 15:38:20|12207.87|12207.87|12209.9|12209.9|12209.9|12209.9|12207.87|12207.87|0
1739201910000|2025-02-10 15:38:30|12211.94|12211.94|12211.94|12211.94|12211.94|12211.94|12211.94|12211.94|0
1739201920000|2025-02-10 15:38:40|12213.97|12213.97|12213.97|12213.97|12213.97|12213.97|12213.97|12213.97|0
1739201930000|2025-02-10 15:38:50|12215.78|12215.78|12215.78|12215.78|12215.78|12215.78|12215.78|12215.78|0
1739201940000|2025-02-10 15:39:00|12213.75|12213.75|12215.78|12215.78|12217.82|12217.82|12213.75|12213.75|0
1739201980000|2025-02-10 15:39:40|12216.39|12216.39|12216.39|12216.39|12216.39|12216.39|12216.39|12216.39|0
1739202010000|2025-02-10 15:40:10|12216.7|12216.7|12216.39|12216.39|12216.7|12216.7|12216.39|12216.39|0
1739202020000|2025-02-10 15:40:20|12216.7|12216.7|12216.7|12216.7|12216.7|12216.7|12216.7|12216.7|0
1739202030000|2025-02-10 15:40:30|12220.76|12220.76|12220.46|12220.46|12220.76|12220.76|12220.46|12220.46|0
1739202050000|2025-02-10 15:40:50|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|0
1739202090000|2025-02-10 15:41:30|12218.73|12218.73|12218.43|12218.43|12218.73|12218.73|12218.43|12218.43|0
1739202120000|2025-02-10 15:42:00|12220.46|12220.46|12220.46|12220.46|12220.46|12220.46|12220.46|12220.46|0
1739202130000|2025-02-10 15:42:10|12218.43|12218.43|12216.27|12216.27|12218.43|12218.43|12216.27|12216.27|0
1739202150000|2025-02-10 15:42:30|12214.46|12214.46|12214.46|12214.46|12214.46|12214.46|12214.36|12214.36|0
1739202170000|2025-02-10 15:42:50|12214.77|12214.77|12214.77|12214.77|12214.77|12214.77|12214.77|12214.77|0
1739202180000|2025-02-10 15:43:00|12212.73|12212.73|12212.73|12212.73|12212.73|12212.73|12212.73|12212.73|0
1739202190000|2025-02-10 15:43:10|12210.92|12210.92|12210.92|12210.92|12210.92|12210.92|12210.92|12210.92|0
1739202210000|2025-02-10 15:43:30|12209.1|12209.1|12209.1|12209.1|12209.1|12209.1|12209.1|12209.1|0
1739202220000|2025-02-10 15:43:40|12210.02|12210.02|12209.71|12209.71|12210.02|12210.02|12209.71|12209.71|0
1739202240000|2025-02-10 15:44:00|12211.53|12211.53|12211.53|12211.53|12211.53|12211.53|12211.53|12211.53|0
1739202250000|2025-02-10 15:44:10|12211.22|12211.22|12211.22|12211.22|12211.22|12211.22|12211.22|12211.22|0
1739202260000|2025-02-10 15:44:20|12213.26|12213.26|12213.26|12213.26|12213.26|12213.26|12213.26|12213.26|0
1739202290000|2025-02-10 15:44:50|12211.22|12211.22|12211.22|12211.22|12211.22|12211.22|12211.22|12211.22|0
1739202300000|2025-02-10 15:45:00|12210.92|12210.92|12211.14|12211.14|12212.95|12212.95|12210.92|12210.92|0
1739202320000|2025-02-10 15:45:20|12213.17|12213.17|12213.17|12213.17|12213.17|12213.17|12213.17|12213.17|0
1739202330000|2025-02-10 15:45:30|12215.21|12215.21|12215.21|12215.21|12215.21|12215.21|12215.21|12215.21|0
1739202390000|2025-02-10 15:46:30|12211.36|12211.36|12211.96|12211.96|12211.96|12211.96|12211.36|12211.36|0
1739202400000|2025-02-10 15:46:40|12208.34|12208.34|12208.34|12208.34|12208.34|12208.34|12208.34|12208.34|0
1739202420000|2025-02-10 15:47:00|12210.37|12210.37|12214|12214|12214|12214|12210.37|12210.37|0
1739202440000|2025-02-10 15:47:20|12213.69|12213.69|12213.69|12213.69|12213.69|12213.69|12213.69|12213.69|0
1739202450000|2025-02-10 15:47:30|12211.66|12211.66|12211.66|12211.66|12211.66|12211.66|12211.66|12211.66|0
1739202470000|2025-02-10 15:47:50|12211.96|12211.96|12210.15|12210.15|12211.96|12211.96|12210.15|12210.15|0
1739202510000|2025-02-10 15:48:30|12210.27|12210.27|12210.27|12210.27|12210.27|12210.27|12210.27|12210.27|0
1739202520000|2025-02-10 15:48:40|12208.45|12208.45|12206.12|12206.12|12208.45|12208.45|12206.12|12206.12|0
1739202540000|2025-02-10 15:49:00|12204.3|12204.3|12206.12|12206.12|12206.12|12206.12|12204.3|12204.3|0
1739202570000|2025-02-10 15:49:30|12207.93|12207.93|12207.93|12207.93|12207.93|12207.93|12207.93|12207.93|0
1739202590000|2025-02-10 15:49:50|12209.96|12209.96|12211.78|12211.78|12211.78|12211.78|12209.96|12209.96|0
1739202630000|2025-02-10 15:50:30|12213.81|12213.81|12212|12212|12213.81|12213.81|12212|12212|0
1739202710000|2025-02-10 15:51:50|12210.18|12210.18|12209.88|12209.88|12210.18|12210.18|12209.88|12209.88|0
1739202720000|2025-02-10 15:52:00|12208.06|12208.06|12208.06|12208.06|12208.06|12208.06|12208.06|12208.06|0
1739202730000|2025-02-10 15:52:10|12209.88|12209.88|12208.06|12208.06|12209.88|12209.88|12208.06|12208.06|0
1739202740000|2025-02-10 15:52:20|12207.76|12207.76|12207.46|12207.46|12207.76|12207.76|12207.46|12207.46|0
1739202750000|2025-02-10 15:52:30|12207.36|12207.36|12207.46|12207.46|12207.46|12207.46|12207.36|12207.36|0
1739202760000|2025-02-10 15:52:40|12211.08|12211.08|12209.27|12209.27|12211.08|12211.08|12209.27|12209.27|0
1739202770000|2025-02-10 15:52:50|12207.46|12207.46|12207.46|12207.46|12207.46|12207.46|12207.46|12207.46|0
1739202800000|2025-02-10 15:53:20|12211.39|12211.39|12211.39|12211.39|12211.39|12211.39|12211.39|12211.39|0
1739202810000|2025-02-10 15:53:30|12213.42|12213.42|12213.42|12213.42|12213.42|12213.42|12213.42|12213.42|0
1739202850000|2025-02-10 15:54:10|12215.46|12215.46|12211.61|12211.61|12215.46|12215.46|12211.61|12211.61|0
1739202900000|2025-02-10 15:55:00|12209.57|12209.57|12209.57|12209.57|12209.57|12209.57|12209.57|12209.57|0
1739202930000|2025-02-10 15:55:30|12207.76|12207.76|12205.95|12205.95|12207.76|12207.76|12205.95|12205.95|0
1739202940000|2025-02-10 15:55:40|12207.76|12207.76|12207.76|12207.76|12207.76|12207.76|12207.76|12207.76|0
1739203010000|2025-02-10 15:56:50|12209.57|12209.57|12209.57|12209.57|12209.57|12209.57|12209.57|12209.57|0
1739203030000|2025-02-10 15:57:10|12209.81|12209.81|12209.39|12209.39|12209.81|12209.81|12209.39|12209.39|0
1739203040000|2025-02-10 15:57:20|12209.69|12209.69|12209.69|12209.69|12209.69|12209.69|12209.69|12209.69|0
1739203070000|2025-02-10 15:57:50|12206.07|12206.07|12206.07|12206.07|12206.07|12206.07|12206.07|12206.07|0
1739203080000|2025-02-10 15:58:00|12205.76|12205.76|12203.95|12203.95|12205.76|12205.76|12203.95|12203.95|0
1739203110000|2025-02-10 15:58:30|12201.92|12201.92|12201.92|12201.92|12201.92|12201.92|12201.92|12201.92|0
1739203120000|2025-02-10 15:58:40|12201.61|12201.61|12201.31|12201.31|12201.61|12201.61|12201.31|12201.31|0
1739203130000|2025-02-10 15:58:50|12201.19|12201.19|12201.19|12201.19|12201.19|12201.19|12201.19|12201.19|0
1739203150000|2025-02-10 15:59:10|12203|12203|12205.03|12205.03|12205.03|12205.03|12203|12203|0
1739203160000|2025-02-10 15:59:20|12205.34|12205.34|12205.34|12205.34|12205.34|12205.34|12205.34|12205.34|0
1739203170000|2025-02-10 15:59:30|12205.64|12205.64|12205.64|12205.64|12205.64|12205.64|12205.64|12205.64|0
1739203190000|2025-02-10 15:59:50|12203.61|12203.61|12203.61|12203.61|12203.61|12203.61|12203.61|12203.61|0
1739203200000|2025-02-10 16:00:00|12205.42|12205.42|12205.42|12205.42|12205.42|12205.42|12205.42|12205.42|0
1739203220000|2025-02-10 16:00:20|12205.58|12205.58|12203.91|12203.91|12205.58|12205.58|12203.61|12203.61|0
1739203230000|2025-02-10 16:00:30|12204.22|12204.22|12204.22|12204.22|12204.22|12204.22|12204.22|12204.22|0
1739203240000|2025-02-10 16:00:40|12204.38|12204.38|12206.19|12206.19|12206.29|12206.29|12204.38|12204.38|0
1739203250000|2025-02-10 16:00:50|12206.36|12206.36|12206.36|12206.36|12206.36|12206.36|12206.36|12206.36|0
1739203260000|2025-02-10 16:01:00|12206.48|12206.48|12206.69|12206.69|12208.51|12208.51|12206.48|12206.48|0
1739203270000|2025-02-10 16:01:10|12208.73|12208.73|12215.24|12215.24|12215.24|12215.24|12208.73|12208.73|0
1739203280000|2025-02-10 16:01:20|12216.15|12216.15|12216.15|12216.15|12216.15|12216.15|12216.15|12216.15|0
1739203310000|2025-02-10 16:01:50|12215.24|12215.24|12216.46|12216.46|12217.68|12217.68|12215.24|12215.24|0
1739203320000|2025-02-10 16:02:00|12216.15|12216.15|12215.24|12215.24|12216.15|12216.15|12215.24|12215.24|0
1739203330000|2025-02-10 16:02:10|12214.93|12214.93|12215.54|12215.54|12215.54|12215.54|12214.93|12214.93|0
1739203340000|2025-02-10 16:02:20|12215.85|12215.85|12213.73|12213.73|12215.85|12215.85|12213.73|12213.73|0
1739203350000|2025-02-10 16:02:30|12213.42|12213.42|12213.13|12213.13|12215.25|12215.25|12213.13|12213.13|0
1739203380000|2025-02-10 16:03:00|12213.74|12213.74|12214.35|12214.35|12214.35|12214.35|12213.74|12213.74|0
1739203390000|2025-02-10 16:03:10|12216.17|12216.17|12215.86|12215.86|12216.17|12216.17|12215.86|12215.86|0
1739203400000|2025-02-10 16:03:20|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|0
1739203410000|2025-02-10 16:03:30|12216.33|12216.33|12214.21|12214.21|12216.94|12216.94|12214.21|12214.21|0
1739203430000|2025-02-10 16:03:50|12213.6|12213.6|12213.6|12213.6|12213.6|12213.6|12213.6|12213.6|0
1739203440000|2025-02-10 16:04:00|12212.99|12212.99|12212.99|12212.99|12212.99|12212.99|12212.99|12212.99|0
1739203450000|2025-02-10 16:04:10|12213.29|12213.29|12213.59|12213.59|12213.59|12213.59|12213.29|12213.29|0
1739203460000|2025-02-10 16:04:20|12213.29|12213.29|12213.6|12213.6|12213.6|12213.6|12213.29|12213.29|0
1739203470000|2025-02-10 16:04:30|12213.9|12213.9|12213.9|12213.9|12213.9|12213.9|12213.9|12213.9|0
1739203480000|2025-02-10 16:04:40|12212.09|12212.09|12212.39|12212.39|12212.7|12212.7|12212.09|12212.09|0
1739203490000|2025-02-10 16:04:50|12212.7|12212.7|12212.39|12212.39|12213|12213|12212.39|12212.39|0
1739203500000|2025-02-10 16:05:00|12212.69|12212.69|12214.93|12214.93|12214.93|12214.93|12212.69|12212.69|0
1739203510000|2025-02-10 16:05:10|12215.54|12215.54|12215.46|12215.46|12215.76|12215.76|12213.42|12213.42|0
1739203520000|2025-02-10 16:05:20|12215.15|12215.15|12216.66|12216.66|12216.97|12216.97|12215.15|12215.15|0
1739203540000|2025-02-10 16:05:40|12216.97|12216.97|12216.97|12216.97|12216.97|12216.97|12216.97|12216.97|0
1739203550000|2025-02-10 16:05:50|12219|12219|12218.69|12218.69|12219|12219|12218.69|12218.69|0
1739203590000|2025-02-10 16:06:30|12216.66|12216.66|12216.66|12216.66|12216.66|12216.66|12216.66|12216.66|0
1739203600000|2025-02-10 16:06:40|12216.78|12216.78|12216.78|12216.78|12216.88|12216.88|12216.78|12216.78|0
1739203610000|2025-02-10 16:06:50|12216.88|12216.88|12216.78|12216.78|12216.88|12216.88|12216.78|12216.78|0
1739203620000|2025-02-10 16:07:00|12220.63|12220.63|12222.66|12222.66|12222.66|12222.66|12220.63|12220.63|0
1739203640000|2025-02-10 16:07:20|12224.47|12224.47|12223.86|12223.86|12224.47|12224.47|12223.86|12223.86|0
1739203690000|2025-02-10 16:08:10|12223.56|12223.56|12223.56|12223.56|12223.56|12223.56|12223.56|12223.56|0
1739203710000|2025-02-10 16:08:30|12222.95|12222.95|12223.25|12223.25|12223.25|12223.25|12222.95|12222.95|0
1739203750000|2025-02-10 16:09:10|12223.56|12223.56|12223.56|12223.56|12223.56|12223.56|12223.56|12223.56|0
1739203760000|2025-02-10 16:09:20|12225.37|12225.37|12225.37|12225.37|12225.37|12225.37|12225.37|12225.37|0
1739203770000|2025-02-10 16:09:30|12225.06|12225.06|12224.76|12224.76|12225.06|12225.06|12224.76|12224.76|0
1739203780000|2025-02-10 16:09:40|12224.45|12224.45|12224.76|12224.76|12224.76|12224.76|12224.45|12224.45|0
1739203800000|2025-02-10 16:10:00|12226.57|12226.57|12230.86|12230.86|12230.86|12230.86|12226.57|12226.57|0
1739203810000|2025-02-10 16:10:10|12228.82|12228.82|12228.82|12228.82|12228.82|12228.82|12228.82|12228.82|0
1739203830000|2025-02-10 16:10:30|12228.52|12228.52|12226.71|12226.71|12228.82|12228.82|12226.71|12226.71|0
1739203850000|2025-02-10 16:10:50|12226.47|12226.47|12226.35|12226.35|12226.47|12226.47|12226.35|12226.35|0
1739203860000|2025-02-10 16:11:00|12228.16|12228.16|12228.16|12228.16|12228.16|12228.16|12228.16|12228.16|0
1739203870000|2025-02-10 16:11:10|12227.86|12227.86|12227.86|12227.86|12227.86|12227.86|12227.86|12227.86|0
1739203880000|2025-02-10 16:11:20|12229.67|12229.67|12228.06|12228.06|12229.79|12229.79|12227.76|12227.76|0
1739203900000|2025-02-10 16:11:40|12227.76|12227.76|12227.76|12227.76|12227.76|12227.76|12227.76|12227.76|0
1739203920000|2025-02-10 16:12:00|12227.88|12227.88|12227.88|12227.88|12227.88|12227.88|12227.88|12227.88|0
1739203930000|2025-02-10 16:12:10|12229.69|12229.69|12229.57|12229.57|12229.69|12229.69|12229.57|12229.57|0
1739203940000|2025-02-10 16:12:20|12229.27|12229.27|12229.27|12229.27|12229.27|12229.27|12229.27|12229.27|0
1739203970000|2025-02-10 16:12:50|12231.08|12231.08|12231.08|12231.08|12231.08|12231.08|12231.08|12231.08|0
1739203980000|2025-02-10 16:13:00|12229.27|12229.27|12225.2|12225.2|12229.27|12229.27|12225.2|12225.2|0
1739204010000|2025-02-10 16:13:30|12225.08|12225.08|12225.08|12225.08|12225.08|12225.08|12225.08|12225.08|0
1739204020000|2025-02-10 16:13:40|12224.48|12224.48|12224.17|12224.17|12224.48|12224.48|12224.17|12224.17|0
1739204030000|2025-02-10 16:13:50|12222.14|12222.14|12221.84|12221.84|12222.14|12222.14|12221.84|12221.84|0
1739204040000|2025-02-10 16:14:00|12221.53|12221.53|12221.84|12221.84|12222.14|12222.14|12221.53|12221.53|0
1739204070000|2025-02-10 16:14:30|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|0
1739204080000|2025-02-10 16:14:40|12219.72|12219.72|12219.12|12219.12|12219.72|12219.72|12219.12|12219.12|0
1739204090000|2025-02-10 16:14:50|12218.81|12218.81|12218.81|12218.81|12218.81|12218.81|12218.81|12218.81|0
1739204110000|2025-02-10 16:15:10|12220.85|12220.85|12220.85|12220.85|12220.85|12220.85|12220.85|12220.85|0
1739204120000|2025-02-10 16:15:20|12219.03|12219.03|12218.73|12218.73|12219.03|12219.03|12218.73|12218.73|0
1739204130000|2025-02-10 16:15:30|12218.63|12218.63|12218.63|12218.63|12218.63|12218.63|12218.63|12218.63|0
1739204140000|2025-02-10 16:15:40|12218.32|12218.32|12214.36|12214.36|12218.32|12218.32|12214.36|12214.36|0
1739204150000|2025-02-10 16:15:50|12214.05|12214.05|12214.05|12214.05|12214.05|12214.05|12214.05|12214.05|0
1739204160000|2025-02-10 16:16:00|12213.75|12213.75|12213.75|12213.75|12213.75|12213.75|12213.75|12213.75|0
1739204190000|2025-02-10 16:16:30|12213.87|12213.87|12213.87|12213.87|12213.87|12213.87|12213.87|12213.87|0
1739204220000|2025-02-10 16:17:00|12215.9|12215.9|12215.9|12215.9|12215.9|12215.9|12215.9|12215.9|0
1739204240000|2025-02-10 16:17:20|12215.6|12215.6|12215.29|12215.29|12215.6|12215.6|12215.29|12215.29|0
1739204250000|2025-02-10 16:17:30|12213.48|12213.48|12213.48|12213.48|12213.48|12213.48|12213.48|12213.48|0
1739204270000|2025-02-10 16:17:50|12213.36|12213.36|12212.94|12212.94|12213.36|12213.36|12212.94|12212.94|0
1739204280000|2025-02-10 16:18:00|12208.87|12208.87|12208.57|12208.57|12208.87|12208.87|12208.57|12208.57|0
1739204290000|2025-02-10 16:18:10|12206.75|12206.75|12206.75|12206.75|12206.75|12206.75|12206.75|12206.75|0
1739204310000|2025-02-10 16:18:30|12204.94|12204.94|12204.94|12204.94|12204.94|12204.94|12204.94|12204.94|0
1739204330000|2025-02-10 16:18:50|12206.75|12206.75|12206.75|12206.75|12206.75|12206.75|12206.75|12206.75|0
1739204340000|2025-02-10 16:19:00|12207.06|12207.06|12207.06|12207.06|12207.06|12207.06|12207.06|12207.06|0
1739204350000|2025-02-10 16:19:10|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|12208.87|0
1739204360000|2025-02-10 16:19:20|12207.06|12207.06|12207.06|12207.06|12207.06|12207.06|12207.06|12207.06|0
1739204400000|2025-02-10 16:20:00|12207.36|12207.36|12207.18|12207.18|12207.36|12207.36|12207.06|12207.06|0
1739204410000|2025-02-10 16:20:10|12209.21|12209.21|12215.31|12215.31|12215.77|12215.77|12209.21|12209.21|0
1739204420000|2025-02-10 16:20:20|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|0
1739204440000|2025-02-10 16:20:40|12215.31|12215.31|12217.34|12217.34|12217.34|12217.34|12215.31|12215.31|0
1739204450000|2025-02-10 16:20:50|12215.31|12215.31|12215.31|12215.31|12215.31|12215.31|12215.31|12215.31|0
1739204470000|2025-02-10 16:21:10|12215.01|12215.01|12215.01|12215.01|12215.01|12215.01|12213.19|12213.19|0
1739204510000|2025-02-10 16:21:50|12215.31|12215.31|12213.28|12213.28|12215.31|12215.31|12213.28|12213.28|0
1739204520000|2025-02-10 16:22:00|12213.58|12213.58|12213.58|12213.58|12213.58|12213.58|12213.58|12213.58|0
1739204530000|2025-02-10 16:22:10|12211.77|12211.77|12211.77|12211.77|12211.77|12211.77|12211.77|12211.77|0
1739204540000|2025-02-10 16:22:20|12213.8|12213.8|12215.61|12215.61|12215.61|12215.61|12213.8|12213.8|0
1739204550000|2025-02-10 16:22:30|12217.65|12217.65|12217.65|12217.65|12217.65|12217.65|12217.65|12217.65|0
1739204610000|2025-02-10 16:23:30|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|0
1739204660000|2025-02-10 16:24:20|12217.95|12217.95|12218.25|12218.25|12218.25|12218.25|12217.95|12217.95|0
1739204670000|2025-02-10 16:24:30|12217.95|12217.95|12217.95|12217.95|12217.95|12217.95|12217.95|12217.95|0
1739204680000|2025-02-10 16:24:40|12218.05|12218.05|12218.05|12218.05|12218.05|12218.05|12218.05|12218.05|0
1739204690000|2025-02-10 16:24:50|12218.35|12218.35|12220.16|12220.16|12220.16|12220.16|12218.35|12218.35|0
1739204700000|2025-02-10 16:25:00|12222.19|12222.19|12220.16|12220.16|12222.19|12222.19|12219.86|12219.86|0
1739204710000|2025-02-10 16:25:10|12222.2|12222.2|12222.2|12222.2|12222.2|12222.2|12222.2|12222.2|0
1739204730000|2025-02-10 16:25:30|12220.16|12220.16|12220.16|12220.16|12220.16|12220.16|12220.16|12220.16|0
1739204740000|2025-02-10 16:25:40|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|0
1739204770000|2025-02-10 16:26:10|12218.01|12218.01|12218.01|12218.01|12218.01|12218.01|12218.01|12218.01|0
1739204790000|2025-02-10 16:26:30|12217.91|12217.91|12217.91|12217.91|12217.91|12217.91|12217.91|12217.91|0
1739204800000|2025-02-10 16:26:40|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|0
1739204810000|2025-02-10 16:26:50|12214.07|12214.07|12214.07|12214.07|12214.07|12214.07|12212.03|12212.03|0
1739204820000|2025-02-10 16:27:00|12212.03|12212.03|12211.12|12211.12|12212.03|12212.03|12211.12|12211.12|0
1739204830000|2025-02-10 16:27:10|12211.42|12211.42|12211.42|12211.42|12211.42|12211.42|12209.39|12209.39|0
1739204840000|2025-02-10 16:27:20|12209.61|12209.61|12209.61|12209.61|12209.61|12209.61|12209.61|12209.61|0
1739204850000|2025-02-10 16:27:30|12211.42|12211.42|12213.38|12213.38|12213.54|12213.54|12211.42|12211.42|0
1739204860000|2025-02-10 16:27:40|12215.41|12215.41|12213.38|12213.38|12215.41|12215.41|12213.38|12213.38|0
1739204880000|2025-02-10 16:28:00|12213.07|12213.07|12212.77|12212.77|12213.07|12213.07|12212.77|12212.77|0
1739204890000|2025-02-10 16:28:10|12214.8|12214.8|12214.8|12214.8|12214.8|12214.8|12214.8|12214.8|0
1739204920000|2025-02-10 16:28:40|12215.04|12215.04|12219.07|12219.07|12219.11|12219.11|12215.04|12215.04|0
1739204930000|2025-02-10 16:28:50|12218.77|12218.77|12218.89|12218.89|12218.89|12218.89|12218.77|12218.77|0
1739204940000|2025-02-10 16:29:00|12218.58|12218.58|12218.72|12218.72|12218.72|12218.72|12218.42|12218.42|0
1739204950000|2025-02-10 16:29:10|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|0
1739204960000|2025-02-10 16:29:20|12217.3|12217.3|12219.25|12219.25|12219.25|12219.25|12217.3|12217.3|0
1739204970000|2025-02-10 16:29:30|12217.44|12217.44|12217.44|12217.44|12217.44|12217.44|12217.44|12217.44|0
1739204980000|2025-02-10 16:29:40|12217.13|12217.13|12219.77|12219.77|12219.77|12219.77|12217.13|12217.13|0
1739204990000|2025-02-10 16:29:50|12221.8|12221.8|12225.74|12225.74|12225.74|12225.74|12221.59|12221.59|0
1739261700000|2025-02-11 08:15:00|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|0
1739261710000|2025-02-11 08:15:10|12295.8|12295.8|12294.31|12294.31|12295.8|12295.8|12293.99|12293.99|0
1739261720000|2025-02-11 08:15:20|12293.7|12293.7|12293.7|12293.7|12293.7|12293.7|12293.7|12293.7|0
1739261730000|2025-02-11 08:15:30|12294.31|12294.31|12286.18|12286.18|12294.31|12294.31|12286.18|12286.18|0
1739261740000|2025-02-11 08:15:40|12284.15|12284.15|12284.15|12284.15|12284.15|12284.15|12284.15|12284.15|0
1739261760000|2025-02-11 08:16:00|12283.82|12283.82|12287.89|12287.89|12287.89|12287.89|12283.82|12283.82|0
1739261780000|2025-02-11 08:16:20|12289.92|12289.92|12289.92|12289.92|12289.92|12289.92|12289.92|12289.92|0
1739261790000|2025-02-11 08:16:30|12291.74|12291.74|12291.74|12291.74|12291.74|12291.74|12291.74|12291.74|0
1739261800000|2025-02-11 08:16:40|12292.34|12292.34|12300.12|12300.12|12301.93|12301.93|12292.34|12292.34|0
1739261810000|2025-02-11 08:16:50|12294.02|12294.02|12292.2|12292.2|12294.02|12294.02|12292.2|12292.2|0
1739261850000|2025-02-11 08:17:30|12294.02|12294.02|12294.02|12294.02|12294.02|12294.02|12294.02|12294.02|0
1739261860000|2025-02-11 08:17:40|12292.2|12292.2|12292.2|12292.2|12292.2|12292.2|12292.2|12292.2|0
1739261870000|2025-02-11 08:17:50|12294.24|12294.24|12292.83|12292.83|12296.68|12296.68|12292.83|12292.83|0
1739261880000|2025-02-11 08:18:00|12290.8|12290.8|12289.29|12289.29|12290.8|12290.8|12288.98|12288.98|0
1739261890000|2025-02-11 08:18:10|12291.32|12291.32|12291.72|12291.72|12291.84|12291.84|12291.32|12291.32|0
1739261900000|2025-02-11 08:18:20|12291.88|12291.88|12291.88|12291.88|12291.88|12291.88|12291.88|12291.88|0
1739261940000|2025-02-11 08:19:00|12292.04|12292.04|12292.04|12292.04|12292.04|12292.04|12292.04|12292.04|0
1739261970000|2025-02-11 08:19:30|12294.08|12294.08|12302.98|12302.98|12303.15|12303.15|12294.08|12294.08|0
1739262000000|2025-02-11 08:20:00|12307.05|12307.05|12307.82|12307.82|12307.82|12307.82|12307.05|12307.05|0
1739262030000|2025-02-11 08:20:30|12311.89|12311.89|12311.89|12311.89|12311.89|12311.89|12311.89|12311.89|0
1739262050000|2025-02-11 08:20:50|12312.19|12312.19|12312.49|12312.49|12312.49|12312.49|12312.19|12312.19|0
1739262090000|2025-02-11 08:21:30|12314.53|12314.53|12314.53|12314.53|12314.53|12314.53|12314.53|12314.53|0
1739262110000|2025-02-11 08:21:50|12312.49|12312.49|12312.49|12312.49|12312.49|12312.49|12312.49|12312.49|0
1739262120000|2025-02-11 08:22:00|12314.53|12314.53|12312.49|12312.49|12314.53|12314.53|12312.49|12312.49|0
1739262130000|2025-02-11 08:22:10|12308.65|12308.65|12308.65|12308.65|12308.65|12308.65|12308.65|12308.65|0
1739262180000|2025-02-11 08:23:00|12308.81|12308.81|12308.81|12308.81|12308.81|12308.81|12308.81|12308.81|0
1739262250000|2025-02-11 08:24:10|12302.71|12302.71|12302.71|12302.71|12302.71|12302.71|12302.71|12302.71|0
1739262280000|2025-02-11 08:24:40|12300.68|12300.68|12302.71|12302.71|12302.71|12302.71|12300.68|12300.68|0
1739262340000|2025-02-11 08:25:40|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|0
1739262360000|2025-02-11 08:26:00|12300.79|12300.79|12300.63|12300.63|12300.79|12300.79|12300.63|12300.63|0
1739262380000|2025-02-11 08:26:20|12300.47|12300.47|12298.44|12298.44|12300.47|12300.47|12298.44|12298.44|0
1739262400000|2025-02-11 08:26:40|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|0
1739262420000|2025-02-11 08:27:00|12290.52|12290.52|12291.95|12291.95|12292.56|12292.56|12290.52|12290.52|0
1739262440000|2025-02-11 08:27:20|12290.13|12290.13|12290.13|12290.13|12290.13|12290.13|12290.13|12290.13|0
1739262450000|2025-02-11 08:27:30|12286.06|12286.06|12288.1|12288.1|12288.1|12288.1|12286.06|12286.06|0
1739262470000|2025-02-11 08:27:50|12284.03|12284.03|12284.03|12284.03|12284.03|12284.03|12284.03|12284.03|0
1739262480000|2025-02-11 08:28:00|12278.59|12278.59|12272.1|12272.1|12278.59|12278.59|12271.8|12271.8|0
1739262490000|2025-02-11 08:28:10|12272.41|12272.41|12272.41|12272.41|12272.41|12272.41|12272.41|12272.41|0
1739262500000|2025-02-11 08:28:20|12271.8|12271.8|12271.19|12271.19|12271.8|12271.8|12271.19|12271.19|0
1739262520000|2025-02-11 08:28:40|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|0
1739262560000|2025-02-11 08:29:20|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|0
1739262570000|2025-02-11 08:29:30|12273.38|12273.38|12276.53|12276.53|12276.53|12276.53|12272.47|12272.47|0
1739262600000|2025-02-11 08:30:00|12274.5|12274.5|12273.73|12273.73|12274.5|12274.5|12273.73|12273.73|0
1739262650000|2025-02-11 08:30:50|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|12275.76|0
1739262660000|2025-02-11 08:31:00|12277.79|12277.79|12277.79|12277.79|12277.79|12277.79|12277.79|12277.79|0
1739262670000|2025-02-11 08:31:10|12279.83|12279.83|12279.83|12279.83|12279.83|12279.83|12279.83|12279.83|0
1739262680000|2025-02-11 08:31:20|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|0
1739262700000|2025-02-11 08:31:40|12277.79|12277.79|12274.17|12274.17|12277.79|12277.79|12274.17|12274.17|0
1739262730000|2025-02-11 08:32:10|12276.2|12276.2|12276.2|12276.2|12276.2|12276.2|12276.2|12276.2|0
1739262740000|2025-02-11 08:32:20|12278.23|12278.23|12278.23|12278.23|12278.23|12278.23|12278.23|12278.23|0
1739262750000|2025-02-11 08:32:30|12280.05|12280.05|12284.81|12284.81|12284.81|12284.81|12280.05|12280.05|0
1739262760000|2025-02-11 08:32:40|12282.78|12282.78|12282.78|12282.78|12282.78|12282.78|12282.78|12282.78|0
1739262790000|2025-02-11 08:33:10|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|0
1739262830000|2025-02-11 08:33:50|12282.16|12282.16|12282.16|12282.16|12282.16|12282.16|12282.16|12282.16|0
1739262840000|2025-02-11 08:34:00|12282|12282|12282|12282|12282|12282|12282|12282|0
1739262860000|2025-02-11 08:34:20|12281.39|12281.39|12281.55|12281.55|12281.55|12281.55|12281.39|12281.39|0
1739262870000|2025-02-11 08:34:30|12277.92|12277.92|12275.89|12275.89|12277.92|12277.92|12275.89|12275.89|0
1739262880000|2025-02-11 08:34:40|12273.86|12273.86|12273.86|12273.86|12273.86|12273.86|12273.86|12273.86|0
1739262900000|2025-02-11 08:35:00|12271.82|12271.82|12271.82|12271.82|12271.82|12271.82|12271.82|12271.82|0
1739262920000|2025-02-11 08:35:20|12271.99|12271.99|12271.99|12271.99|12271.99|12271.99|12271.99|12271.99|0
1739262930000|2025-02-11 08:35:30|12270.17|12270.17|12270.17|12270.17|12270.17|12270.17|12270.17|12270.17|0
1739262950000|2025-02-11 08:35:50|12269.93|12269.93|12269.82|12269.82|12269.93|12269.93|12269.82|12269.82|0
1739262980000|2025-02-11 08:36:20|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|0
1739262990000|2025-02-11 08:36:30|12269.82|12269.82|12269.82|12269.82|12269.82|12269.82|12269.82|12269.82|0
1739263020000|2025-02-11 08:37:00|12273.88|12273.88|12273.88|12273.88|12273.88|12273.88|12273.88|12273.88|0
1739263040000|2025-02-11 08:37:20|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|0
1739263090000|2025-02-11 08:38:10|12273.88|12273.88|12272.97|12272.97|12273.88|12273.88|12272.97|12272.97|0
1739263100000|2025-02-11 08:38:20|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|0
1739263120000|2025-02-11 08:38:40|12272.03|12272.03|12271.43|12271.43|12272.03|12272.03|12271.13|12271.13|0
1739263150000|2025-02-11 08:39:10|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|0
1739263160000|2025-02-11 08:39:20|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|0
1739263190000|2025-02-11 08:39:50|12261.7|12261.7|12259.34|12259.34|12261.7|12261.7|12259.34|12259.34|0
1739263200000|2025-02-11 08:40:00|12261.38|12261.38|12263.41|12263.41|12263.41|12263.41|12261.38|12261.38|0
1739263210000|2025-02-11 08:40:10|12265.22|12265.22|12269.29|12269.29|12269.29|12269.29|12265.22|12265.22|0
1739263250000|2025-02-11 08:40:50|12269.6|12269.6|12269.6|12269.6|12269.6|12269.6|12269.6|12269.6|0
1739263260000|2025-02-11 08:41:00|12267.56|12267.56|12267.56|12267.56|12267.56|12267.56|12267.56|12267.56|0
1739263270000|2025-02-11 08:41:10|12265.53|12265.53|12265.29|12265.29|12265.53|12265.53|12265.29|12265.29|0
1739263280000|2025-02-11 08:41:20|12267.33|12267.33|12267.33|12267.33|12267.33|12267.33|12267.33|12267.33|0
1739263340000|2025-02-11 08:42:20|12273.42|12273.42|12273.42|12273.42|12273.42|12273.42|12273.42|12273.42|0
1739263350000|2025-02-11 08:42:30|12271.39|12271.39|12271.39|12271.39|12271.39|12271.39|12271.39|12271.39|0
1739263370000|2025-02-11 08:42:50|12271.69|12271.69|12271.69|12271.69|12271.69|12271.69|12271.69|12271.69|0
1739263390000|2025-02-11 08:43:10|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|0
1739263410000|2025-02-11 08:43:30|12273.63|12273.63|12275.66|12275.66|12275.66|12275.66|12273.63|12273.63|0
1739263440000|2025-02-11 08:44:00|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|0
1739263460000|2025-02-11 08:44:20|12277.59|12277.59|12277.71|12277.71|12277.71|12277.71|12277.59|12277.59|0
1739263480000|2025-02-11 08:44:40|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|0
1739263490000|2025-02-11 08:44:50|12278.83|12278.83|12280.64|12280.64|12280.64|12280.64|12278.83|12278.83|0
1739263500000|2025-02-11 08:45:00|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|0
1739263510000|2025-02-11 08:45:10|12286.74|12286.74|12286.74|12286.74|12286.74|12286.74|12286.74|12286.74|0
1739263530000|2025-02-11 08:45:30|12288.56|12288.56|12288.86|12288.86|12288.86|12288.86|12288.56|12288.56|0
1739263540000|2025-02-11 08:45:40|12290.89|12290.89|12288.86|12288.86|12290.89|12290.89|12288.86|12288.86|0
1739263560000|2025-02-11 08:46:00|12282.98|12282.98|12282.98|12282.98|12282.98|12282.98|12282.98|12282.98|0
1739263600000|2025-02-11 08:46:40|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|0
1739263610000|2025-02-11 08:46:50|12283.2|12283.2|12281.17|12281.17|12283.2|12283.2|12281.17|12281.17|0
1739263620000|2025-02-11 08:47:00|12280.25|12280.25|12277.91|12277.91|12280.25|12280.25|12277.91|12277.91|0
1739263700000|2025-02-11 08:48:20|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|0
1739263740000|2025-02-11 08:49:00|12280.25|12280.25|12278.44|12278.44|12280.25|12280.25|12278.44|12278.44|0
1739263770000|2025-02-11 08:49:30|12274.69|12274.69|12272.66|12272.66|12274.69|12274.69|12272.66|12272.66|0
1739263790000|2025-02-11 08:49:50|12272.46|12272.46|12272.46|12272.46|12272.46|12272.46|12272.46|12272.46|0
1739263810000|2025-02-11 08:50:10|12274.49|12274.49|12278.34|12278.34|12278.34|12278.34|12274.49|12274.49|0
1739263820000|2025-02-11 08:50:20|12284.22|12284.22|12284.46|12284.46|12284.46|12284.46|12284.22|12284.22|0
1739263830000|2025-02-11 08:50:30|12284.34|12284.34|12284.22|12284.22|12284.34|12284.34|12284.22|12284.22|0
1739263840000|2025-02-11 08:50:40|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|0
1739263870000|2025-02-11 08:51:10|12284|12284|12284.1|12284.1|12284.1|12284.1|12284|12284|0
1739263910000|2025-02-11 08:51:50|12284.4|12284.4|12284.71|12284.71|12284.71|12284.71|12284.4|12284.4|0
1739263940000|2025-02-11 08:52:20|12286.74|12286.74|12288.78|12288.78|12288.78|12288.78|12286.74|12286.74|0
1739263960000|2025-02-11 08:52:40|12286.96|12286.96|12286.96|12286.96|12286.96|12286.96|12286.96|12286.96|0
1739263970000|2025-02-11 08:52:50|12282.9|12282.9|12282.9|12282.9|12282.9|12282.9|12282.9|12282.9|0
1739263980000|2025-02-11 08:53:00|12281.98|12281.98|12281.98|12281.98|12281.98|12281.98|12281.98|12281.98|0
1739264030000|2025-02-11 08:53:50|12284.01|12284.01|12283.11|12283.11|12284.01|12284.01|12283.11|12283.11|0
1739264060000|2025-02-11 08:54:20|12285.14|12285.14|12281.07|12281.07|12285.14|12285.14|12281.07|12281.07|0
1739264100000|2025-02-11 08:55:00|12285.14|12285.14|12289.21|12289.21|12289.21|12289.21|12285.14|12285.14|0
1739264110000|2025-02-11 08:55:10|12289.82|12289.82|12289.82|12289.82|12289.82|12289.82|12289.82|12289.82|0
1739264130000|2025-02-11 08:55:30|12290.12|12290.12|12290.12|12290.12|12290.12|12290.12|12290.12|12290.12|0
1739264140000|2025-02-11 08:55:40|12292.16|12292.16|12292.16|12292.16|12292.16|12292.16|12292.16|12292.16|0
1739264160000|2025-02-11 08:56:00|12296.22|12296.22|12300.31|12300.31|12300.31|12300.31|12296.22|12296.22|0
1739264170000|2025-02-11 08:56:10|12301.21|12301.21|12301.21|12301.21|12301.21|12301.21|12301.21|12301.21|0
1739264180000|2025-02-11 08:56:20|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|0
1739264190000|2025-02-11 08:56:30|12297.15|12297.15|12297.15|12297.15|12297.15|12297.15|12297.15|12297.15|0
1739264200000|2025-02-11 08:56:40|12297.26|12297.26|12297.26|12297.26|12297.26|12297.26|12297.26|12297.26|0
1739264230000|2025-02-11 08:57:10|12295.45|12295.45|12295.45|12295.45|12295.45|12295.45|12295.45|12295.45|0
1739264310000|2025-02-11 08:58:30|12297.48|12297.48|12297.48|12297.48|12297.48|12297.48|12297.48|12297.48|0
1739264330000|2025-02-11 08:58:50|12297.36|12297.36|12297.48|12297.48|12297.48|12297.48|12297.36|12297.36|0
1739264350000|2025-02-11 08:59:10|12293.3|12293.3|12293.3|12293.3|12293.3|12293.3|12293.3|12293.3|0
1739264380000|2025-02-11 08:59:40|12291.26|12291.26|12295.33|12295.33|12295.33|12295.33|12291.26|12291.26|0
1739264400000|2025-02-11 09:00:00|12295.64|12295.64|12295.64|12295.64|12295.64|12295.64|12295.64|12295.64|0
1739264450000|2025-02-11 09:00:50|12293.82|12293.82|12293.82|12293.82|12293.82|12293.82|12293.82|12293.82|0
1739264460000|2025-02-11 09:01:00|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|0
1739264470000|2025-02-11 09:01:10|12291.48|12291.48|12291.48|12291.48|12291.48|12291.48|12291.48|12291.48|0
1739264480000|2025-02-11 09:01:20|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|0
1739264510000|2025-02-11 09:01:50|12294|12294|12294|12294|12294|12294|12294|12294|0
1739264520000|2025-02-11 09:02:00|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|0
1739264530000|2025-02-11 09:02:10|12285.87|12285.87|12285.87|12285.87|12285.87|12285.87|12285.87|12285.87|0
1739264560000|2025-02-11 09:02:40|12287.9|12287.9|12287.9|12287.9|12287.9|12287.9|12287.9|12287.9|0
1739264580000|2025-02-11 09:03:00|12289.94|12289.94|12289.94|12289.94|12289.94|12289.94|12289.94|12289.94|0
1739264600000|2025-02-11 09:03:20|12290.55|12290.55|12290.55|12290.55|12290.55|12290.55|12290.55|12290.55|0
1739264630000|2025-02-11 09:03:50|12290.24|12290.24|12290.24|12290.24|12290.24|12290.24|12290.24|12290.24|0
1739264640000|2025-02-11 09:04:00|12286.18|12286.18|12286.18|12286.18|12286.18|12286.18|12286.18|12286.18|0
1739264680000|2025-02-11 09:04:40|12290.24|12290.24|12284.14|12284.14|12290.24|12290.24|12284.14|12284.14|0
1739264700000|2025-02-11 09:05:00|12288.21|12288.21|12288.21|12288.21|12288.21|12288.21|12288.21|12288.21|0
1739264750000|2025-02-11 09:05:50|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|0
1739264760000|2025-02-11 09:06:00|12288.21|12288.21|12288.21|12288.21|12288.21|12288.21|12288.21|12288.21|0
1739264770000|2025-02-11 09:06:10|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|0
1739264810000|2025-02-11 09:06:50|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|0
1739264840000|2025-02-11 09:07:20|12284.26|12284.26|12284.26|12284.26|12284.26|12284.26|12284.26|12284.26|0
1739264850000|2025-02-11 09:07:30|12282.23|12282.23|12280.41|12280.41|12282.23|12282.23|12278.6|12278.6|0
1739264860000|2025-02-11 09:07:40|12280.11|12280.11|12278.08|12278.08|12280.11|12280.11|12278.08|12278.08|0
1739264870000|2025-02-11 09:07:50|12279.89|12279.89|12279.89|12279.89|12279.89|12279.89|12279.89|12279.89|0
1739264900000|2025-02-11 09:08:20|12281.92|12281.92|12281.92|12281.92|12281.92|12281.92|12281.92|12281.92|0
1739264920000|2025-02-11 09:08:40|12277.86|12277.86|12274.01|12274.01|12277.86|12277.86|12274.01|12274.01|0
1739264940000|2025-02-11 09:09:00|12273.7|12273.7|12274.31|12274.31|12274.31|12274.31|12273.7|12273.7|0
1739264950000|2025-02-11 09:09:10|12276.13|12276.13|12276.13|12276.13|12276.13|12276.13|12276.13|12276.13|0
1739264970000|2025-02-11 09:09:30|12276.37|12276.37|12276.37|12276.37|12276.37|12276.37|12276.37|12276.37|0
1739264980000|2025-02-11 09:09:40|12278.18|12278.18|12278.3|12278.3|12278.3|12278.3|12278.18|12278.18|0
1739264990000|2025-02-11 09:09:50|12278.42|12278.42|12278.42|12278.42|12278.42|12278.42|12278.42|12278.42|0
1739265000000|2025-02-11 09:10:00|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|0
1739265010000|2025-02-11 09:10:10|12282.26|12282.26|12282.26|12282.26|12282.26|12282.26|12280.45|12280.45|0
1739265020000|2025-02-11 09:10:20|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|0
1739265030000|2025-02-11 09:10:30|12278.2|12278.2|12276.38|12276.38|12278.2|12278.2|12276.38|12276.38|0
1739265040000|2025-02-11 09:10:40|12278.2|12278.2|12278.08|12278.08|12278.2|12278.2|12278.08|12278.08|0
1739265050000|2025-02-11 09:10:50|12277.96|12277.96|12277.96|12277.96|12277.96|12277.96|12277.96|12277.96|0
1739265060000|2025-02-11 09:11:00|12276.15|12276.15|12276.15|12276.15|12276.15|12276.15|12276.15|12276.15|0
1739265070000|2025-02-11 09:11:10|12278.18|12278.18|12278.18|12278.18|12278.18|12278.18|12278.18|12278.18|0
1739265100000|2025-02-11 09:11:40|12279.99|12279.99|12279.99|12279.99|12281.81|12281.81|12279.99|12279.99|0
1739265140000|2025-02-11 09:12:20|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|0
1739265180000|2025-02-11 09:13:00|12279.99|12279.99|12279.99|12279.99|12279.99|12279.99|12279.99|12279.99|0
1739265190000|2025-02-11 09:13:10|12279.69|12279.69|12279.81|12279.81|12279.81|12279.81|12279.69|12279.69|0
1739265200000|2025-02-11 09:13:20|12276.18|12276.18|12276.18|12276.18|12276.18|12276.18|12276.18|12276.18|0
1739265240000|2025-02-11 09:14:00|12275.45|12275.45|12272.73|12272.73|12275.45|12275.45|12272.73|12272.73|0
1739265270000|2025-02-11 09:14:30|12274.54|12274.54|12274.54|12274.54|12274.54|12274.54|12274.54|12274.54|0
1739265350000|2025-02-11 09:15:50|12272.51|12272.51|12270.7|12270.7|12272.51|12272.51|12270.7|12270.7|0
1739265450000|2025-02-11 09:17:30|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|0
1739265530000|2025-02-11 09:18:50|12268.72|12268.72|12268.56|12268.56|12268.72|12268.72|12268.56|12268.56|0
1739265540000|2025-02-11 09:19:00|12267.64|12267.64|12267.64|12267.64|12267.64|12267.64|12267.64|12267.64|0
1739265570000|2025-02-11 09:19:30|12265.61|12265.61|12265.61|12265.61|12265.61|12265.61|12265.61|12265.61|0
1739265580000|2025-02-11 09:19:40|12265.91|12265.91|12265.61|12265.61|12265.91|12265.91|12265.61|12265.61|0
1739265610000|2025-02-11 09:20:10|12265.77|12265.77|12266.07|12266.07|12266.07|12266.07|12265.77|12265.77|0
1739265650000|2025-02-11 09:20:50|12269.92|12269.92|12271.74|12271.74|12271.74|12271.74|12269.92|12269.92|0
1739265660000|2025-02-11 09:21:00|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|0
1739265680000|2025-02-11 09:21:20|12271.74|12271.74|12271.74|12271.74|12271.74|12271.74|12271.74|12271.74|0
1739265710000|2025-02-11 09:21:50|12272.65|12272.65|12272.65|12272.65|12272.65|12272.65|12272.65|12272.65|0
1739265740000|2025-02-11 09:22:20|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|0
1739265760000|2025-02-11 09:22:40|12272.65|12272.65|12276.28|12276.28|12276.28|12276.28|12272.65|12272.65|0
1739265890000|2025-02-11 09:24:50|12276.12|12276.12|12276.12|12276.12|12276.12|12276.12|12276.12|12276.12|0
1739265900000|2025-02-11 09:25:00|12276.42|12276.42|12267.98|12267.98|12276.42|12276.42|12267.98|12267.98|0
1739265910000|2025-02-11 09:25:10|12265.95|12265.95|12265.64|12265.64|12265.95|12265.95|12265.64|12265.64|0
1739265920000|2025-02-11 09:25:20|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|0
1739265930000|2025-02-11 09:25:30|12260.45|12260.45|12259.54|12259.54|12260.45|12260.45|12259.54|12259.54|0
1739265940000|2025-02-11 09:25:40|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|0
1739265970000|2025-02-11 09:26:10|12263.61|12263.61|12261.58|12261.58|12263.61|12263.61|12261.58|12261.58|0
1739265990000|2025-02-11 09:26:30|12259.76|12259.76|12259.76|12259.76|12259.76|12259.76|12259.76|12259.76|0
1739266050000|2025-02-11 09:27:30|12257.95|12257.95|12256.03|12256.03|12257.95|12257.95|12256.03|12256.03|0
1739266060000|2025-02-11 09:27:40|12257.85|12257.85|12257.85|12257.85|12257.85|12257.85|12257.85|12257.85|0
1739266120000|2025-02-11 09:28:40|12259.88|12259.88|12261.7|12261.7|12261.7|12261.7|12259.88|12259.88|0
1739266160000|2025-02-11 09:29:20|12261.6|12261.6|12261.6|12261.6|12261.6|12261.6|12261.6|12261.6|0
1739266190000|2025-02-11 09:29:50|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|0
1739266200000|2025-02-11 09:30:00|12269.29|12269.29|12271.54|12271.54|12271.54|12271.54|12269.29|12269.29|0
1739266210000|2025-02-11 09:30:10|12273.57|12273.57|12271.54|12271.54|12273.57|12273.57|12271.54|12271.54|0
1739266220000|2025-02-11 09:30:20|12269.5|12269.5|12269.5|12269.5|12269.5|12269.5|12269.5|12269.5|0
1739266240000|2025-02-11 09:30:40|12267.47|12267.47|12267.47|12267.47|12267.47|12267.47|12267.47|12267.47|0
1739266290000|2025-02-11 09:31:30|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|0
1739266300000|2025-02-11 09:31:40|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|0
1739266310000|2025-02-11 09:31:50|12263.4|12263.4|12259.77|12259.77|12263.4|12263.4|12259.77|12259.77|0
1739266320000|2025-02-11 09:32:00|12253.68|12253.68|12255.1|12255.1|12255.1|12255.1|12253.07|12253.07|0
1739266360000|2025-02-11 09:32:40|12253.29|12253.29|12253.29|12253.29|12253.29|12253.29|12253.29|12253.29|0
1739266370000|2025-02-11 09:32:50|12263.46|12263.46|12255.1|12255.1|12263.46|12263.46|12253.29|12253.29|0
1739266380000|2025-02-11 09:33:00|12254.94|12254.94|12254.94|12254.94|12254.94|12254.94|12254.94|12254.94|0
1739266400000|2025-02-11 09:33:20|12254.64|12254.64|12254.64|12254.64|12254.64|12254.64|12254.64|12254.64|0
1739266410000|2025-02-11 09:33:30|12252.6|12252.6|12252.6|12252.6|12252.6|12252.6|12252.6|12252.6|0
1739266460000|2025-02-11 09:34:20|12250.57|12250.57|12250.57|12250.57|12250.57|12250.57|12250.57|12250.57|0
1739266480000|2025-02-11 09:34:40|12254.64|12254.64|12256.36|12256.36|12256.36|12256.36|12254.33|12254.33|0
1739266510000|2025-02-11 09:35:10|12258.18|12258.18|12264.06|12264.06|12264.06|12264.06|12258.18|12258.18|0
1739266520000|2025-02-11 09:35:20|12263.94|12263.94|12264.18|12264.18|12264.18|12264.18|12263.94|12263.94|0
1739266530000|2025-02-11 09:35:30|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|12262.14|0
1739266550000|2025-02-11 09:35:50|12266.21|12266.21|12267.13|12267.13|12267.13|12267.13|12266.21|12266.21|0
1739266560000|2025-02-11 09:36:00|12267.74|12267.74|12275.43|12275.43|12275.43|12275.43|12267.74|12267.74|0
1739266580000|2025-02-11 09:36:20|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|0
1739266590000|2025-02-11 09:36:30|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|0
1739266630000|2025-02-11 09:37:10|12275.35|12275.35|12275.35|12275.35|12275.35|12275.35|12275.35|12275.35|0
1739266650000|2025-02-11 09:37:30|12269.25|12269.25|12269.36|12269.36|12269.36|12269.36|12269.25|12269.25|0
1739266680000|2025-02-11 09:38:00|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|0
1739266720000|2025-02-11 09:38:40|12273.21|12273.21|12275.24|12275.24|12275.24|12275.24|12273.21|12273.21|0
1739266770000|2025-02-11 09:39:30|12275.41|12275.41|12273.47|12273.47|12275.41|12275.41|12273.47|12273.47|0
1739266810000|2025-02-11 09:40:10|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|0
1739266820000|2025-02-11 09:40:20|12271.6|12271.6|12271.6|12271.6|12271.6|12271.6|12271.6|12271.6|0
1739266830000|2025-02-11 09:40:30|12271.7|12271.7|12271.9|12271.9|12271.9|12271.9|12271.7|12271.7|0
1739266880000|2025-02-11 09:41:20|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|0
1739266910000|2025-02-11 09:41:50|12271.9|12271.9|12269.87|12269.87|12271.9|12271.9|12269.87|12269.87|0
1739266950000|2025-02-11 09:42:30|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|0
1739266960000|2025-02-11 09:42:40|12267.74|12267.74|12267.74|12267.74|12267.74|12267.74|12267.74|12267.74|0
1739266970000|2025-02-11 09:42:50|12265.7|12265.7|12265.09|12265.09|12265.7|12265.7|12264.79|12264.79|0
1739266990000|2025-02-11 09:43:10|12265.26|12265.26|12265.37|12265.37|12265.37|12265.37|12265.26|12265.26|0
1739267030000|2025-02-11 09:43:50|12267.41|12267.41|12271.47|12271.47|12271.47|12271.47|12267.41|12267.41|0
1739267050000|2025-02-11 09:44:10|12271.17|12271.17|12271.17|12271.17|12271.17|12271.17|12271.17|12271.17|0
1739267070000|2025-02-11 09:44:30|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|0
1739267080000|2025-02-11 09:44:40|12273.29|12273.29|12273.29|12273.29|12273.29|12273.29|12273.29|12273.29|0
1739267110000|2025-02-11 09:45:10|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|0
1739267120000|2025-02-11 09:45:20|12275.63|12275.63|12277.97|12277.97|12277.97|12277.97|12275.63|12275.63|0
1739267170000|2025-02-11 09:46:10|12282.03|12282.03|12285.97|12285.97|12285.97|12285.97|12281.73|12281.73|0
1739267190000|2025-02-11 09:46:30|12286.09|12286.09|12286.2|12286.2|12286.2|12286.2|12286.09|12286.09|0
1739267210000|2025-02-11 09:46:50|12290.27|12290.27|12290.27|12290.27|12290.27|12290.27|12290.27|12290.27|0
1739267240000|2025-02-11 09:47:20|12290.17|12290.17|12290.37|12290.37|12290.37|12290.37|12290.17|12290.17|0
1739267250000|2025-02-11 09:47:30|12290.27|12290.27|12290.27|12290.27|12290.27|12290.27|12290.27|12290.27|0
1739267260000|2025-02-11 09:47:40|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|0
1739267270000|2025-02-11 09:47:50|12290.97|12290.97|12290.87|12290.87|12290.97|12290.97|12290.87|12290.87|0
1739267280000|2025-02-11 09:48:00|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|0
1739267290000|2025-02-11 09:48:10|12288.94|12288.94|12288.84|12288.84|12288.94|12288.94|12288.84|12288.84|0
1739267310000|2025-02-11 09:48:30|12290.66|12290.66|12290.66|12290.66|12290.66|12290.66|12290.66|12290.66|0
1739267320000|2025-02-11 09:48:40|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|0
1739267350000|2025-02-11 09:49:10|12292.38|12292.38|12292.08|12292.08|12292.38|12292.38|12292.08|12292.08|0
1739267390000|2025-02-11 09:49:50|12291.98|12291.98|12290|12290|12291.98|12291.98|12290|12290|0
1739267400000|2025-02-11 09:50:00|12290.2|12290.2|12290.1|12290.1|12290.2|12290.2|12290.1|12290.1|0
1739267450000|2025-02-11 09:50:50|12292.14|12292.14|12292.14|12292.14|12292.14|12292.14|12292.14|12292.14|0
1739267460000|2025-02-11 09:51:00|12292.75|12292.75|12295.02|12295.02|12295.02|12295.02|12292.75|12292.75|0
1739267470000|2025-02-11 09:51:10|12292.98|12292.98|12292.98|12292.98|12292.98|12292.98|12292.98|12292.98|0
1739267480000|2025-02-11 09:51:20|12292.86|12292.86|12292.86|12292.86|12292.86|12292.86|12292.86|12292.86|0
1739267490000|2025-02-11 09:51:30|12291.05|12291.05|12291.05|12291.05|12291.05|12291.05|12291.05|12291.05|0
1739267510000|2025-02-11 09:51:50|12289.24|12289.24|12289.24|12289.24|12289.24|12289.24|12289.24|12289.24|0
1739267520000|2025-02-11 09:52:00|12289.14|12289.14|12289.04|12289.04|12289.14|12289.14|12289.04|12289.04|0
1739267560000|2025-02-11 09:52:40|12287|12287|12287|12287|12287|12287|12287|12287|0
1739267570000|2025-02-11 09:52:50|12287.1|12287.1|12287.1|12287.1|12287.1|12287.1|12287.1|12287.1|0
1739267590000|2025-02-11 09:53:10|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|0
1739267600000|2025-02-11 09:53:20|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|0
1739267640000|2025-02-11 09:54:00|12284.76|12284.76|12284.76|12284.76|12284.76|12284.76|12284.76|12284.76|0
1739267690000|2025-02-11 09:54:50|12286.58|12286.58|12286.58|12286.58|12286.58|12286.58|12286.58|12286.58|0
1739267730000|2025-02-11 09:55:30|12286.78|12286.78|12286.78|12286.78|12286.78|12286.78|12286.78|12286.78|0
1739267760000|2025-02-11 09:56:00|12284.74|12284.74|12284.74|12284.74|12284.74|12284.74|12284.74|12284.74|0
1739267770000|2025-02-11 09:56:10|12282.71|12282.71|12282.71|12282.71|12282.71|12282.71|12282.71|12282.71|0
1739267830000|2025-02-11 09:57:10|12282.55|12282.55|12282.55|12282.55|12282.55|12282.55|12282.55|12282.55|0
1739267860000|2025-02-11 09:57:40|12282.79|12282.79|12282.89|12282.89|12282.89|12282.89|12282.79|12282.79|0
1739267870000|2025-02-11 09:57:50|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|0
1739267890000|2025-02-11 09:58:10|12280.43|12280.43|12276.68|12276.68|12280.43|12280.43|12276.68|12276.68|0
1739267950000|2025-02-11 09:59:10|12278.72|12278.72|12280.75|12280.75|12280.75|12280.75|12278.72|12278.72|0
1739267970000|2025-02-11 09:59:30|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|0
1739267990000|2025-02-11 09:59:50|12280.47|12280.47|12280.47|12280.47|12280.47|12280.47|12280.47|12280.47|0
1739268000000|2025-02-11 10:00:00|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|0
1739268020000|2025-02-11 10:00:20|12275.03|12275.03|12275.33|12275.33|12275.33|12275.33|12275.03|12275.03|0
1739268030000|2025-02-11 10:00:30|12273.51|12273.51|12272.6|12272.6|12273.51|12273.51|12272.6|12272.6|0
1739268080000|2025-02-11 10:01:20|12270.78|12270.78|12270.78|12270.78|12270.78|12270.78|12270.78|12270.78|0
1739268130000|2025-02-11 10:02:10|12272.6|12272.6|12272.6|12272.6|12272.6|12272.6|12272.6|12272.6|0
1739268160000|2025-02-11 10:02:40|12274.41|12274.41|12274.41|12274.41|12274.41|12274.41|12274.41|12274.41|0
1739268250000|2025-02-11 10:04:10|12274.1|12274.1|12274.1|12274.1|12274.1|12274.1|12274.1|12274.1|0
1739268270000|2025-02-11 10:04:30|12273.49|12273.49|12273.49|12273.49|12273.49|12273.49|12273.49|12273.49|0
1739268280000|2025-02-11 10:04:40|12272.88|12272.88|12272.88|12272.88|12272.88|12272.88|12272.88|12272.88|0
1739268300000|2025-02-11 10:05:00|12272.27|12272.27|12272.16|12272.16|12272.27|12272.27|12272.16|12272.16|0
1739268340000|2025-02-11 10:05:40|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|0
1739268390000|2025-02-11 10:06:30|12273.66|12273.66|12273.66|12273.66|12273.66|12273.66|12273.66|12273.66|0
1739268400000|2025-02-11 10:06:40|12273.97|12273.97|12273.97|12273.97|12273.97|12273.97|12273.97|12273.97|0
1739268410000|2025-02-11 10:06:50|12274.27|12274.27|12274.27|12274.27|12274.27|12274.27|12274.27|12274.27|0
1739268430000|2025-02-11 10:07:10|12274.07|12274.07|12274.07|12274.07|12274.07|12274.07|12274.07|12274.07|0
1739268450000|2025-02-11 10:07:30|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|0
1739268480000|2025-02-11 10:08:00|12274.07|12274.07|12274.07|12274.07|12274.07|12274.07|12274.07|12274.07|0
1739268490000|2025-02-11 10:08:10|12274.19|12274.19|12272.16|12272.16|12274.19|12274.19|12272.16|12272.16|0
1739268500000|2025-02-11 10:08:20|12274.19|12274.19|12274.19|12274.19|12274.19|12274.19|12274.19|12274.19|0
1739268590000|2025-02-11 10:09:50|12276.22|12276.22|12279.85|12279.85|12279.85|12279.85|12276.22|12276.22|0
1739268600000|2025-02-11 10:10:00|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|0
1739268610000|2025-02-11 10:10:10|12283.92|12283.92|12283.92|12283.92|12283.92|12283.92|12283.92|12283.92|0
1739268620000|2025-02-11 10:10:20|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|0
1739268630000|2025-02-11 10:10:30|12286.26|12286.26|12286.26|12286.26|12286.26|12286.26|12286.26|12286.26|0
1739268660000|2025-02-11 10:11:00|12282.19|12282.19|12280.38|12280.38|12282.19|12282.19|12280.38|12280.38|0
1739268810000|2025-02-11 10:13:30|12283.02|12283.02|12285.36|12285.36|12285.36|12285.36|12283.02|12283.02|0
1739268840000|2025-02-11 10:14:00|12288.99|12288.99|12288.99|12288.99|12288.99|12288.99|12288.99|12288.99|0
1739268850000|2025-02-11 10:14:10|12288.68|12288.68|12288.68|12288.68|12288.68|12288.68|12288.68|12288.68|0
1739268860000|2025-02-11 10:14:20|12285.05|12285.05|12285.05|12285.05|12285.05|12285.05|12285.05|12285.05|0
1739268910000|2025-02-11 10:15:10|12286.87|12286.87|12286.87|12286.87|12286.87|12286.87|12286.87|12286.87|0
1739268920000|2025-02-11 10:15:20|12287.03|12287.03|12287.03|12287.03|12287.03|12287.03|12287.03|12287.03|0
1739268960000|2025-02-11 10:16:00|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|0
1739268990000|2025-02-11 10:16:30|12285|12285|12285|12285|12285|12285|12285|12285|0
1739269000000|2025-02-11 10:16:40|12280.93|12280.93|12280.93|12280.93|12280.93|12280.93|12280.93|12280.93|0
1739269070000|2025-02-11 10:17:50|12279.12|12279.12|12279.12|12279.12|12279.12|12279.12|12279.12|12279.12|0
1739269080000|2025-02-11 10:18:00|12279.42|12279.42|12277.61|12277.61|12279.42|12279.42|12277.61|12277.61|0
1739269140000|2025-02-11 10:19:00|12273.98|12273.98|12271.94|12271.94|12273.98|12273.98|12271.94|12271.94|0
1739269160000|2025-02-11 10:19:20|12270.13|12270.13|12270.13|12270.13|12270.13|12270.13|12270.13|12270.13|0
1739269270000|2025-02-11 10:21:10|12270.29|12270.29|12270.29|12270.29|12270.29|12270.29|12270.29|12270.29|0
1739269280000|2025-02-11 10:21:20|12269.99|12269.99|12265.92|12265.92|12269.99|12269.99|12265.92|12265.92|0
1739269290000|2025-02-11 10:21:30|12263.95|12263.95|12263.95|12263.95|12263.95|12263.95|12263.95|12263.95|0
1739269300000|2025-02-11 10:21:40|12263.34|12263.34|12263.34|12263.34|12263.34|12263.34|12263.34|12263.34|0
1739269310000|2025-02-11 10:21:50|12261.52|12261.52|12261.52|12261.52|12261.52|12261.52|12261.52|12261.52|0
1739269360000|2025-02-11 10:22:40|12261.17|12261.17|12259.35|12259.35|12261.17|12261.17|12259.35|12259.35|0
1739269390000|2025-02-11 10:23:10|12259.24|12259.24|12259.24|12259.24|12259.24|12259.24|12259.24|12259.24|0
1739269400000|2025-02-11 10:23:20|12259|12259|12259|12259|12259|12259|12259|12259|0
1739269410000|2025-02-11 10:23:30|12254.93|12254.93|12254.93|12254.93|12254.93|12254.93|12254.93|12254.93|0
1739269440000|2025-02-11 10:24:00|12254.77|12254.77|12255.01|12255.01|12255.01|12255.01|12254.77|12254.77|0
1739269450000|2025-02-11 10:24:10|12258.64|12258.64|12258.64|12258.64|12258.64|12258.64|12258.64|12258.64|0
1739269470000|2025-02-11 10:24:30|12258.8|12258.8|12258.8|12258.8|12258.8|12258.8|12258.8|12258.8|0
1739269520000|2025-02-11 10:25:20|12256.98|12256.98|12256.98|12256.98|12256.98|12256.98|12256.98|12256.98|0
1739269550000|2025-02-11 10:25:50|12256.38|12256.38|12256.38|12256.38|12256.38|12256.38|12256.38|12256.38|0
1739269570000|2025-02-11 10:26:10|12256.68|12256.68|12256.68|12256.68|12256.68|12256.68|12256.68|12256.68|0
1739269590000|2025-02-11 10:26:30|12258.5|12258.5|12258.5|12258.5|12258.5|12258.5|12258.5|12258.5|0
1739269610000|2025-02-11 10:26:50|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|12260.53|0
1739269640000|2025-02-11 10:27:20|12258.71|12258.71|12256.9|12256.9|12258.71|12258.71|12256.9|12256.9|0
1739269650000|2025-02-11 10:27:30|12252.83|12252.83|12251.02|12251.02|12252.83|12252.83|12251.02|12251.02|0
1739269690000|2025-02-11 10:28:10|12249.21|12249.21|12252.83|12252.83|12252.83|12252.83|12249.21|12249.21|0
1739269700000|2025-02-11 10:28:20|12253.44|12253.44|12253.14|12253.14|12253.44|12253.44|12253.14|12253.14|0
1739269750000|2025-02-11 10:29:10|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|0
1739269830000|2025-02-11 10:30:30|12257.21|12257.21|12257.21|12257.21|12257.21|12257.21|12257.21|12257.21|0
1739269840000|2025-02-11 10:30:40|12259.02|12259.02|12263.09|12263.09|12263.09|12263.09|12259.02|12259.02|0
1739269870000|2025-02-11 10:31:10|12263.19|12263.19|12263.09|12263.09|12263.19|12263.19|12263.09|12263.09|0
1739269940000|2025-02-11 10:32:20|12263.39|12263.39|12265.21|12265.21|12265.21|12265.21|12263.39|12263.39|0
1739270000000|2025-02-11 10:33:20|12263.17|12263.17|12263.17|12263.17|12263.17|12263.17|12263.17|12263.17|0
1739270020000|2025-02-11 10:33:40|12262.97|12262.97|12262.97|12262.97|12262.97|12262.97|12262.97|12262.97|0
1739270120000|2025-02-11 10:35:20|12265.01|12265.01|12267.34|12267.34|12267.34|12267.34|12265.01|12265.01|0
1739270130000|2025-02-11 10:35:30|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|0
1739270140000|2025-02-11 10:35:40|12267.34|12267.34|12267.34|12267.34|12267.34|12267.34|12267.34|12267.34|0
1739270160000|2025-02-11 10:36:00|12269.38|12269.38|12269.38|12269.38|12269.38|12269.38|12269.38|12269.38|0
1739270170000|2025-02-11 10:36:10|12271.19|12271.19|12271.19|12271.19|12271.19|12271.19|12271.19|12271.19|0
1739270180000|2025-02-11 10:36:20|12269.38|12269.38|12269.38|12269.38|12269.38|12269.38|12269.38|12269.38|0
1739270200000|2025-02-11 10:36:40|12269.28|12269.28|12269.28|12269.28|12269.38|12269.38|12269.28|12269.28|0
1739270210000|2025-02-11 10:36:50|12267.46|12267.46|12267.46|12267.46|12267.46|12267.46|12267.46|12267.46|0
1739270230000|2025-02-11 10:37:10|12267.16|12267.16|12266.85|12266.85|12267.16|12267.16|12266.85|12266.85|0
1739270240000|2025-02-11 10:37:20|12264.82|12264.82|12266.85|12266.85|12266.85|12266.85|12264.82|12264.82|0
1739270360000|2025-02-11 10:39:20|12268.67|12268.67|12268.67|12268.67|12268.67|12268.67|12268.67|12268.67|0
1739270380000|2025-02-11 10:39:40|12266.85|12266.85|12266.55|12266.55|12266.85|12266.85|12266.55|12266.55|0
1739270400000|2025-02-11 10:40:00|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|0
1739270410000|2025-02-11 10:40:10|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|0
1739270470000|2025-02-11 10:41:10|12266.39|12266.39|12266.39|12266.39|12266.39|12266.39|12266.39|12266.39|0
1739270500000|2025-02-11 10:41:40|12264.57|12264.57|12268.64|12268.64|12268.64|12268.64|12264.57|12264.57|0
1739270510000|2025-02-11 10:41:50|12272.71|12272.71|12274.74|12274.74|12274.74|12274.74|12272.71|12272.71|0
1739270550000|2025-02-11 10:42:30|12272.71|12272.71|12272.71|12272.71|12272.71|12272.71|12272.71|12272.71|0
1739270580000|2025-02-11 10:43:00|12270.67|12270.67|12270.67|12270.67|12270.67|12270.67|12270.67|12270.67|0
1739270630000|2025-02-11 10:43:50|12270.37|12270.37|12270.37|12270.37|12270.37|12270.37|12270.37|12270.37|0
1739270760000|2025-02-11 10:46:00|12268.55|12268.55|12268.55|12268.55|12268.55|12268.55|12268.55|12268.55|0
1739270810000|2025-02-11 10:46:50|12270.37|12270.37|12272.18|12272.18|12272.18|12272.18|12270.37|12270.37|0
1739270850000|2025-02-11 10:47:30|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|0
1739270860000|2025-02-11 10:47:40|12270.46|12270.46|12264.79|12264.79|12270.46|12270.46|12264.79|12264.79|0
1739270910000|2025-02-11 10:48:30|12264.44|12264.44|12264.44|12264.44|12264.44|12264.44|12264.44|12264.44|0
1739270920000|2025-02-11 10:48:40|12264.2|12264.2|12264.2|12264.2|12264.2|12264.2|12264.2|12264.2|0
1739270970000|2025-02-11 10:49:30|12260.13|12260.13|12260.13|12260.13|12260.13|12260.13|12260.13|12260.13|0
1739270980000|2025-02-11 10:49:40|12255.76|12255.76|12255.76|12255.76|12255.76|12255.76|12255.76|12255.76|0
1739271020000|2025-02-11 10:50:20|12255.64|12255.64|12255.64|12255.64|12255.64|12255.64|12255.64|12255.64|0
1739271030000|2025-02-11 10:50:30|12253.83|12253.83|12252.02|12252.02|12253.83|12253.83|12252.02|12252.02|0
1739271040000|2025-02-11 10:50:40|12253.83|12253.83|12253.83|12253.83|12253.83|12253.83|12253.83|12253.83|0
1739271050000|2025-02-11 10:50:50|12252.02|12252.02|12253.93|12253.93|12253.93|12253.93|12252.02|12252.02|0
1739271060000|2025-02-11 10:51:00|12252.12|12252.12|12252.12|12252.12|12252.12|12252.12|12252.12|12252.12|0
1739271080000|2025-02-11 10:51:20|12250.3|12250.3|12252.12|12252.12|12252.12|12252.12|12250.3|12250.3|0
1739271090000|2025-02-11 10:51:30|12253.93|12253.93|12255.74|12255.74|12255.74|12255.74|12253.93|12253.93|0
1739271130000|2025-02-11 10:52:10|12253.93|12253.93|12253.93|12253.93|12253.93|12253.93|12253.93|12253.93|0
1739271170000|2025-02-11 10:52:50|12249.86|12249.86|12249.86|12249.86|12249.86|12249.86|12249.86|12249.86|0
1739271190000|2025-02-11 10:53:10|12248.95|12248.95|12248.95|12248.95|12248.95|12248.95|12248.95|12248.95|0
1739271210000|2025-02-11 10:53:30|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|0
1739271340000|2025-02-11 10:55:40|12248.73|12248.73|12248.73|12248.73|12248.73|12248.73|12248.73|12248.73|0
1739271370000|2025-02-11 10:56:10|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|0
1739271380000|2025-02-11 10:56:20|12243.29|12243.29|12243.29|12243.29|12243.29|12243.29|12243.29|12243.29|0
1739271420000|2025-02-11 10:57:00|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|0
1739271460000|2025-02-11 10:57:40|12239.46|12239.46|12239.46|12239.46|12239.46|12239.46|12239.46|12239.46|0
1739271470000|2025-02-11 10:57:50|12239.34|12239.34|12241.27|12241.27|12241.27|12241.27|12239.34|12239.34|0
1739271500000|2025-02-11 10:58:20|12241.39|12241.39|12241.39|12241.39|12241.39|12241.39|12241.39|12241.39|0
1739271560000|2025-02-11 10:59:20|12243.42|12243.42|12245.46|12245.46|12245.46|12245.46|12243.42|12243.42|0
1739271670000|2025-02-11 11:01:10|12247.27|12247.27|12247.27|12247.27|12247.27|12247.27|12247.27|12247.27|0
1739271710000|2025-02-11 11:01:50|12245.24|12245.24|12245.24|12245.24|12245.24|12245.24|12245.24|12245.24|0
1739271720000|2025-02-11 11:02:00|12245.12|12245.12|12245.12|12245.12|12245.12|12245.12|12243.09|12243.09|0
1739271760000|2025-02-11 11:02:40|12241.05|12241.05|12241.05|12241.05|12241.05|12241.05|12241.05|12241.05|0
1739271780000|2025-02-11 11:03:00|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|0
1739271800000|2025-02-11 11:03:20|12234.6|12234.6|12238.66|12238.66|12238.66|12238.66|12234.6|12234.6|0
1739271820000|2025-02-11 11:03:40|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|0
1739271830000|2025-02-11 11:03:50|12238.66|12238.66|12238.66|12238.66|12238.66|12238.66|12238.66|12238.66|0
1739271840000|2025-02-11 11:04:00|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|12240.7|0
1739271910000|2025-02-11 11:05:10|12240.4|12240.4|12238.88|12238.88|12240.7|12240.7|12238.88|12238.88|0
1739271970000|2025-02-11 11:06:10|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|0
1739271980000|2025-02-11 11:06:20|12232.78|12232.78|12232.78|12232.78|12232.78|12232.78|12232.78|12232.78|0
1739271990000|2025-02-11 11:06:30|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|0
1739272000000|2025-02-11 11:06:40|12236.63|12236.63|12236.63|12236.63|12236.63|12236.63|12236.63|12236.63|0
1739272050000|2025-02-11 11:07:30|12236.93|12236.93|12239.27|12239.27|12239.58|12239.58|12236.93|12236.93|0
1739272060000|2025-02-11 11:07:40|12243.34|12243.34|12243.34|12243.34|12243.34|12243.34|12243.34|12243.34|0
1739272130000|2025-02-11 11:08:50|12243.65|12243.65|12243.65|12243.65|12243.65|12243.65|12243.65|12243.65|0
1739272140000|2025-02-11 11:09:00|12243.04|12243.04|12243.04|12243.04|12243.04|12243.04|12243.04|12243.04|0
1739272150000|2025-02-11 11:09:10|12242.73|12242.73|12242.43|12242.43|12242.73|12242.73|12242.43|12242.43|0
1739272240000|2025-02-11 11:10:40|12246.27|12246.27|12246.51|12246.51|12246.51|12246.51|12246.27|12246.27|0
1739272310000|2025-02-11 11:11:50|12244.7|12244.7|12244.7|12244.7|12244.7|12244.7|12244.7|12244.7|0
1739272330000|2025-02-11 11:12:10|12246.51|12246.51|12246.51|12246.51|12246.51|12246.51|12246.51|12246.51|0
1739272350000|2025-02-11 11:12:30|12248.32|12248.32|12248.32|12248.32|12248.32|12248.32|12248.32|12248.32|0
1739272490000|2025-02-11 11:14:50|12246.29|12246.29|12246.29|12246.29|12246.29|12246.29|12246.29|12246.29|0
1739272500000|2025-02-11 11:15:00|12246.41|12246.41|12244.6|12244.6|12246.41|12246.41|12244.6|12244.6|0
1739272510000|2025-02-11 11:15:10|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|0
1739272540000|2025-02-11 11:15:40|12240.75|12240.75|12238.71|12238.71|12240.75|12240.75|12238.71|12238.71|0
1739272560000|2025-02-11 11:16:00|12238.81|12238.81|12238.71|12238.71|12238.81|12238.81|12238.71|12238.71|0
1739272570000|2025-02-11 11:16:10|12236.68|12236.68|12236.68|12236.68|12236.68|12236.68|12236.68|12236.68|0
1739272580000|2025-02-11 11:16:20|12236.56|12236.56|12236.56|12236.56|12236.56|12236.56|12236.56|12236.56|0
1739272600000|2025-02-11 11:16:40|12234.75|12234.75|12234.75|12234.75|12234.75|12234.75|12234.75|12234.75|0
1739272640000|2025-02-11 11:17:20|12236.56|12236.56|12236.56|12236.56|12236.56|12236.56|12236.56|12236.56|0
1739272650000|2025-02-11 11:17:30|12234.75|12234.75|12234.75|12234.75|12234.75|12234.75|12234.75|12234.75|0
1739272660000|2025-02-11 11:17:40|12232.72|12232.72|12232.72|12232.72|12232.72|12232.72|12232.72|12232.72|0
1739272670000|2025-02-11 11:17:50|12230.68|12230.68|12230.68|12230.68|12230.68|12230.68|12230.68|12230.68|0
1739272720000|2025-02-11 11:18:40|12228.87|12228.87|12226.84|12226.84|12228.87|12228.87|12226.84|12226.84|0
1739272770000|2025-02-11 11:19:30|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|0
1739272820000|2025-02-11 11:20:20|12230.46|12230.46|12230.46|12230.46|12230.46|12230.46|12230.46|12230.46|0
1739272830000|2025-02-11 11:20:30|12230.3|12230.3|12230.3|12230.3|12230.3|12230.3|12230.3|12230.3|0
1739272860000|2025-02-11 11:21:00|12230.42|12230.42|12230.72|12230.72|12230.72|12230.72|12230.42|12230.42|0
1739272900000|2025-02-11 11:21:40|12228.91|12228.91|12228.91|12228.91|12228.91|12228.91|12228.91|12228.91|0
1739272980000|2025-02-11 11:23:00|12229.03|12229.03|12229.03|12229.03|12229.03|12229.03|12229.03|12229.03|0
1739273010000|2025-02-11 11:23:30|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|0
1739273040000|2025-02-11 11:24:00|12227.09|12227.09|12227.09|12227.09|12227.09|12227.09|12227.09|12227.09|0
1739273050000|2025-02-11 11:24:10|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|0
1739273060000|2025-02-11 11:24:20|12231.16|12231.16|12233.09|12233.09|12233.19|12233.19|12231.16|12231.16|0
1739273070000|2025-02-11 11:24:30|12233.19|12233.19|12233.19|12233.19|12233.19|12233.19|12233.19|12233.19|0
1739273110000|2025-02-11 11:25:10|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|0
1739273140000|2025-02-11 11:25:40|12238.85|12238.85|12238.85|12238.85|12238.85|12238.85|12238.85|12238.85|0
1739273160000|2025-02-11 11:26:00|12240.89|12240.89|12240.89|12240.89|12240.89|12240.89|12240.89|12240.89|0
1739273200000|2025-02-11 11:26:40|12242.92|12242.92|12241.11|12241.11|12242.92|12242.92|12241.11|12241.11|0
1739273370000|2025-02-11 11:29:30|12241.31|12241.31|12241.31|12241.31|12241.31|12241.31|12241.31|12241.31|0
1739273410000|2025-02-11 11:30:10|12239.27|12239.27|12239.27|12239.27|12239.27|12239.27|12239.27|12239.27|0
1739273420000|2025-02-11 11:30:20|12237.46|12237.46|12237.46|12237.46|12237.46|12237.46|12237.46|12237.46|0
1739273450000|2025-02-11 11:30:50|12239.27|12239.27|12239.27|12239.27|12239.27|12239.27|12239.27|12239.27|0
1739273550000|2025-02-11 11:32:30|12237.24|12237.24|12237.24|12237.24|12237.24|12237.24|12237.24|12237.24|0
1739273570000|2025-02-11 11:32:50|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|0
1739273580000|2025-02-11 11:33:00|12235.11|12235.11|12235.11|12235.11|12235.11|12235.11|12235.11|12235.11|0
1739273650000|2025-02-11 11:34:10|12234.8|12234.8|12236.84|12236.84|12236.84|12236.84|12234.8|12234.8|0
1739273670000|2025-02-11 11:34:30|12236.96|12236.96|12237.19|12237.19|12237.19|12237.19|12236.96|12236.96|0
1739273690000|2025-02-11 11:34:50|12236.89|12236.89|12236.58|12236.58|12236.89|12236.89|12236.58|12236.58|0
1739273710000|2025-02-11 11:35:10|12234.77|12234.77|12232.74|12232.74|12234.77|12234.77|12232.74|12232.74|0
1739273720000|2025-02-11 11:35:20|12236.36|12236.36|12240.21|12240.21|12240.21|12240.21|12236.36|12236.36|0
1739273750000|2025-02-11 11:35:50|12242.24|12242.24|12242.24|12242.24|12242.24|12242.24|12242.24|12242.24|0
1739273780000|2025-02-11 11:36:20|12242.14|12242.14|12242.14|12242.14|12242.24|12242.24|12242.14|12242.14|0
1739273820000|2025-02-11 11:37:00|12242.26|12242.26|12242.26|12242.26|12242.26|12242.26|12242.26|12242.26|0
1739273900000|2025-02-11 11:38:20|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|0
1739273940000|2025-02-11 11:39:00|12242.8|12242.8|12242.8|12242.8|12242.8|12242.8|12242.8|12242.8|0
1739273980000|2025-02-11 11:39:40|12243.11|12243.11|12242.8|12242.8|12243.11|12243.11|12242.8|12242.8|0
1739274070000|2025-02-11 11:41:10|12240.77|12240.77|12240.77|12240.77|12240.77|12240.77|12240.77|12240.77|0
1739274110000|2025-02-11 11:41:50|12241.07|12241.07|12241.07|12241.07|12241.07|12241.07|12241.07|12241.07|0
1739274220000|2025-02-11 11:43:40|12240.46|12240.46|12240.46|12240.46|12240.46|12240.46|12240.46|12240.46|0
1739274240000|2025-02-11 11:44:00|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|0
1739274260000|2025-02-11 11:44:20|12234.58|12234.58|12234.58|12234.58|12234.58|12234.58|12234.58|12234.58|0
1739274300000|2025-02-11 11:45:00|12232.77|12232.77|12232.53|12232.53|12232.77|12232.77|12232.53|12232.53|0
1739274320000|2025-02-11 11:45:20|12230.5|12230.5|12230.5|12230.5|12230.5|12230.5|12230.5|12230.5|0
1739274330000|2025-02-11 11:45:30|12230.4|12230.4|12230.4|12230.4|12230.4|12230.4|12230.4|12230.4|0
1739274360000|2025-02-11 11:46:00|12234.46|12234.46|12236.28|12236.28|12236.28|12236.28|12234.46|12234.46|0
1739274410000|2025-02-11 11:46:50|12236.58|12236.58|12236.58|12236.58|12236.58|12236.58|12236.58|12236.58|0
1739274420000|2025-02-11 11:47:00|12235.97|12235.97|12236.21|12236.21|12236.21|12236.21|12235.97|12235.97|0
1739274430000|2025-02-11 11:47:10|12238.24|12238.24|12238.24|12238.24|12238.24|12238.24|12238.24|12238.24|0
1739274460000|2025-02-11 11:47:40|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|0
1739274470000|2025-02-11 11:47:50|12236.11|12236.11|12236.11|12236.11|12236.11|12236.11|12236.11|12236.11|0
1739274650000|2025-02-11 11:50:50|12234.3|12234.3|12234.3|12234.3|12234.3|12234.3|12234.3|12234.3|0
1739274680000|2025-02-11 11:51:20|12234.53|12234.53|12234.53|12234.53|12234.53|12234.53|12234.53|12234.53|0
1739274700000|2025-02-11 11:51:40|12234.18|12234.18|12234.06|12234.06|12234.18|12234.18|12234.06|12234.06|0
1739274730000|2025-02-11 11:52:10|12230.21|12230.21|12228.4|12228.4|12230.21|12230.21|12228.4|12228.4|0
1739274740000|2025-02-11 11:52:20|12226.58|12226.58|12226.58|12226.58|12226.58|12226.58|12226.58|12226.58|0
1739274760000|2025-02-11 11:52:40|12224.55|12224.55|12224.55|12224.55|12224.55|12224.55|12224.55|12224.55|0
1739274820000|2025-02-11 11:53:40|12226.58|12226.58|12226.58|12226.58|12226.58|12226.58|12226.58|12226.58|0
1739274840000|2025-02-11 11:54:00|12230.21|12230.21|12230.21|12230.21|12230.21|12230.21|12230.21|12230.21|0
1739274910000|2025-02-11 11:55:10|12234.28|12234.28|12234.28|12234.28|12234.28|12234.28|12234.28|12234.28|0
1739274950000|2025-02-11 11:55:50|12236.31|12236.31|12236.31|12236.31|12236.31|12236.31|12236.31|12236.31|0
1739274980000|2025-02-11 11:56:20|12236.01|12236.01|12236.01|12236.01|12236.01|12236.01|12236.01|12236.01|0
1739275020000|2025-02-11 11:57:00|12231.94|12231.94|12231.94|12231.94|12231.94|12231.94|12231.94|12231.94|0
1739275050000|2025-02-11 11:57:30|12232.18|12232.18|12232.18|12232.18|12232.18|12232.18|12232.18|12232.18|0
1739275110000|2025-02-11 11:58:30|12234.21|12234.21|12234.21|12234.21|12234.21|12234.21|12234.21|12234.21|0
1739275180000|2025-02-11 11:59:40|12238.28|12238.28|12238.28|12238.28|12238.28|12238.28|12238.28|12238.28|0
1739275220000|2025-02-11 12:00:20|12238.16|12238.16|12238.16|12238.16|12238.16|12238.16|12238.16|12238.16|0
1739275250000|2025-02-11 12:00:50|12234.09|12234.09|12233.79|12233.79|12234.09|12234.09|12233.79|12233.79|0
1739275270000|2025-02-11 12:01:10|12233.89|12233.89|12233.89|12233.89|12233.89|12233.89|12233.89|12233.89|0
1739275290000|2025-02-11 12:01:30|12234.12|12234.12|12234.01|12234.01|12234.24|12234.24|12234.01|12234.01|0
1739275340000|2025-02-11 12:02:20|12233.4|12233.4|12233.09|12233.09|12233.4|12233.4|12233.09|12233.09|0
1739275350000|2025-02-11 12:02:30|12232.89|12232.89|12231.08|12231.08|12232.89|12232.89|12230.96|12230.96|0
1739275360000|2025-02-11 12:02:40|12231.2|12231.2|12231.5|12231.5|12231.5|12231.5|12231.2|12231.2|0
1739275370000|2025-02-11 12:02:50|12233.53|12233.53|12233.42|12233.42|12233.53|12233.53|12233.42|12233.42|0
1739275460000|2025-02-11 12:04:20|12235.45|12235.45|12237.48|12237.48|12237.48|12237.48|12235.45|12235.45|0
1739275470000|2025-02-11 12:04:30|12237.78|12237.78|12238.09|12238.09|12238.39|12238.39|12237.78|12237.78|0
1739275480000|2025-02-11 12:04:40|12237.78|12237.78|12237.48|12237.48|12237.78|12237.78|12237.48|12237.48|0
1739275500000|2025-02-11 12:05:00|12235.45|12235.45|12235.45|12235.45|12235.45|12235.45|12235.45|12235.45|0
1739275550000|2025-02-11 12:05:50|12235.09|12235.09|12235.09|12235.09|12235.09|12235.09|12235.09|12235.09|0
1739275570000|2025-02-11 12:06:10|12237.13|12237.13|12237.13|12237.13|12237.13|12237.13|12237.13|12237.13|0
1739275620000|2025-02-11 12:07:00|12235.31|12235.31|12235.31|12235.31|12235.31|12235.31|12235.31|12235.31|0
1739275650000|2025-02-11 12:07:30|12235.43|12235.43|12235.43|12235.43|12235.43|12235.43|12235.43|12235.43|0
1739275660000|2025-02-11 12:07:40|12235.31|12235.31|12235.31|12235.31|12235.31|12235.31|12235.31|12235.31|0
1739275690000|2025-02-11 12:08:10|12235.19|12235.19|12235.19|12235.19|12235.19|12235.19|12235.19|12235.19|0
1739275770000|2025-02-11 12:09:30|12233.16|12233.16|12233.16|12233.16|12233.16|12233.16|12233.16|12233.16|0
1739275800000|2025-02-11 12:10:00|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|12229.53|0
1739275820000|2025-02-11 12:10:20|12227.5|12227.5|12227.5|12227.5|12227.5|12227.5|12227.5|12227.5|0
1739275840000|2025-02-11 12:10:40|12227.8|12227.8|12227.8|12227.8|12227.8|12227.8|12227.8|12227.8|0
1739275850000|2025-02-11 12:10:50|12231.43|12231.43|12231.43|12231.43|12231.43|12231.43|12231.43|12231.43|0
1739275890000|2025-02-11 12:11:30|12229.61|12229.61|12229.61|12229.61|12229.61|12229.61|12229.61|12229.61|0
1739275900000|2025-02-11 12:11:40|12231.65|12231.65|12231.65|12231.65|12231.65|12231.65|12231.65|12231.65|0
1739275960000|2025-02-11 12:12:40|12231.89|12231.89|12231.89|12231.89|12231.89|12231.89|12231.89|12231.89|0
1739275970000|2025-02-11 12:12:50|12230.07|12230.07|12230.07|12230.07|12230.07|12230.07|12230.07|12230.07|0
1739276020000|2025-02-11 12:13:40|12229.46|12229.46|12229.46|12229.46|12229.46|12229.46|12229.46|12229.46|0
1739276040000|2025-02-11 12:14:00|12229.16|12229.16|12229.16|12229.16|12229.16|12229.16|12229.16|12229.16|0
1739276080000|2025-02-11 12:14:40|12229.27|12229.27|12229.27|12229.27|12229.27|12229.27|12229.27|12229.27|0
1739276100000|2025-02-11 12:15:00|12223.17|12223.17|12223.17|12223.17|12223.17|12223.17|12223.17|12223.17|0
1739276110000|2025-02-11 12:15:10|12225.21|12225.21|12225.21|12225.21|12225.21|12225.21|12225.21|12225.21|0
1739276140000|2025-02-11 12:15:40|12225.09|12225.09|12225.09|12225.09|12225.09|12225.09|12225.09|12225.09|0
1739276150000|2025-02-11 12:15:50|12223.06|12223.06|12223.06|12223.06|12223.06|12223.06|12223.06|12223.06|0
1739276160000|2025-02-11 12:16:00|12223.97|12223.97|12228.04|12228.04|12228.04|12228.04|12223.97|12223.97|0
1739276180000|2025-02-11 12:16:20|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|0
1739276190000|2025-02-11 12:16:30|12226.83|12226.83|12226.83|12226.83|12226.83|12226.83|12226.83|12226.83|0
1739276220000|2025-02-11 12:17:00|12227.14|12227.14|12227.44|12227.44|12227.44|12227.44|12227.14|12227.14|0
1739276230000|2025-02-11 12:17:10|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|0
1739276240000|2025-02-11 12:17:20|12231.51|12231.51|12231.51|12231.51|12231.51|12231.51|12231.51|12231.51|0
1739276260000|2025-02-11 12:17:40|12233.32|12233.32|12233.21|12233.21|12233.44|12233.44|12233.21|12233.21|0
1739276310000|2025-02-11 12:18:30|12232.29|12232.29|12232.6|12232.6|12232.6|12232.6|12232.29|12232.29|0
1739276320000|2025-02-11 12:18:40|12232.83|12232.83|12232.83|12232.83|12232.83|12232.83|12232.83|12232.83|0
1739276350000|2025-02-11 12:19:10|12230.8|12230.8|12227.17|12227.17|12230.8|12230.8|12227.17|12227.17|0
1739276360000|2025-02-11 12:19:20|12225.14|12225.14|12225.14|12225.14|12225.14|12225.14|12225.14|12225.14|0
1739276380000|2025-02-11 12:19:40|12227.78|12227.78|12227.78|12227.78|12227.78|12227.78|12227.78|12227.78|0
1739276430000|2025-02-11 12:20:30|12227.54|12227.54|12227.54|12227.54|12227.54|12227.54|12227.54|12227.54|0
1739276500000|2025-02-11 12:21:40|12227.66|12227.66|12227.66|12227.66|12227.66|12227.66|12227.66|12227.66|0
1739276560000|2025-02-11 12:22:40|12227.78|12227.78|12227.66|12227.66|12227.78|12227.78|12227.66|12227.66|0
1739276610000|2025-02-11 12:23:30|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|12229.48|0
1739276640000|2025-02-11 12:24:00|12229.58|12229.58|12229.58|12229.58|12229.58|12229.58|12229.58|12229.58|0
1739276670000|2025-02-11 12:24:30|12229.46|12229.46|12229.46|12229.46|12229.46|12229.46|12229.46|12229.46|0
1739276680000|2025-02-11 12:24:40|12221.55|12221.55|12221.55|12221.55|12221.55|12221.55|12221.55|12221.55|0
1739276740000|2025-02-11 12:25:40|12220.63|12220.63|12220.63|12220.63|12220.63|12220.63|12220.63|12220.63|0
1739276850000|2025-02-11 12:27:30|12220.75|12220.75|12220.75|12220.75|12220.75|12220.75|12220.75|12220.75|0
1739276860000|2025-02-11 12:27:40|12220.63|12220.63|12220.63|12220.63|12220.63|12220.63|12220.63|12220.63|0
1739276980000|2025-02-11 12:29:40|12220.43|12220.43|12220.43|12220.43|12220.43|12220.43|12220.43|12220.43|0
1739277000000|2025-02-11 12:30:00|12220.19|12220.19|12220.19|12220.19|12220.19|12220.19|12220.19|12220.19|0
1739277120000|2025-02-11 12:32:00|12218.16|12218.16|12218.16|12218.16|12218.16|12218.16|12218.16|12218.16|0
1739277140000|2025-02-11 12:32:20|12216.13|12216.13|12216.13|12216.13|12216.13|12216.13|12216.13|12216.13|0
1739277200000|2025-02-11 12:33:20|12215.82|12215.82|12215.82|12215.82|12215.82|12215.82|12215.82|12215.82|0
1739277220000|2025-02-11 12:33:40|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|0
1739277250000|2025-02-11 12:34:10|12217.98|12217.98|12217.98|12217.98|12217.98|12217.98|12217.98|12217.98|0
1739277280000|2025-02-11 12:34:40|12218.09|12218.09|12217.86|12217.86|12218.09|12218.09|12217.86|12217.86|0
1739277290000|2025-02-11 12:34:50|12218.02|12218.02|12218.02|12218.02|12218.02|12218.02|12218.02|12218.02|0
1739277310000|2025-02-11 12:35:10|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|0
1739277340000|2025-02-11 12:35:40|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|0
1739277350000|2025-02-11 12:35:50|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|0
1739277370000|2025-02-11 12:36:10|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|0
1739277390000|2025-02-11 12:36:30|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|0
1739277400000|2025-02-11 12:36:40|12223.49|12223.49|12223.73|12223.73|12223.73|12223.73|12223.49|12223.49|0
1739277500000|2025-02-11 12:38:20|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|12223.83|0
1739277520000|2025-02-11 12:38:40|12225.86|12225.86|12223.83|12223.83|12225.86|12225.86|12223.83|12223.83|0
1739277570000|2025-02-11 12:39:30|12225.65|12225.65|12225.65|12225.65|12225.65|12225.65|12225.65|12225.65|0
1739277650000|2025-02-11 12:40:50|12225.95|12225.95|12229.2|12229.2|12229.2|12229.2|12225.95|12225.95|0
1739277690000|2025-02-11 12:41:30|12231.02|12231.02|12231.02|12231.02|12231.02|12231.02|12231.02|12231.02|0
1739277730000|2025-02-11 12:42:10|12233.05|12233.05|12234.87|12234.87|12234.87|12234.87|12233.05|12233.05|0
1739277750000|2025-02-11 12:42:30|12234.56|12234.56|12233.95|12233.95|12234.56|12234.56|12233.95|12233.95|0
1739277760000|2025-02-11 12:42:40|12235.98|12235.98|12235.98|12235.98|12235.98|12235.98|12235.98|12235.98|0
1739277780000|2025-02-11 12:43:00|12236.22|12236.22|12236.1|12236.1|12236.22|12236.22|12236.1|12236.1|0
1739277800000|2025-02-11 12:43:20|12236.4|12236.4|12236.4|12236.4|12236.4|12236.4|12236.4|12236.4|0
1739277810000|2025-02-11 12:43:30|12234.59|12234.59|12234.59|12234.59|12234.59|12234.59|12234.59|12234.59|0
1739277840000|2025-02-11 12:44:00|12234.47|12234.47|12234.47|12234.47|12234.47|12234.47|12234.47|12234.47|0
1739277890000|2025-02-11 12:44:50|12236.29|12236.29|12236.29|12236.29|12236.29|12236.29|12236.29|12236.29|0
1739277900000|2025-02-11 12:45:00|12236.4|12236.4|12236.4|12236.4|12236.4|12236.4|12236.4|12236.4|0
1739277930000|2025-02-11 12:45:30|12236.71|12236.71|12236.71|12236.71|12236.71|12236.71|12236.71|12236.71|0
1739277940000|2025-02-11 12:45:40|12234.67|12234.67|12234.67|12234.67|12234.67|12234.67|12234.67|12234.67|0
1739278040000|2025-02-11 12:47:20|12236.71|12236.71|12236.71|12236.71|12236.71|12236.71|12236.71|12236.71|0
1739278130000|2025-02-11 12:48:50|12236.94|12236.94|12236.94|12236.94|12236.94|12236.94|12236.94|12236.94|0
1739278170000|2025-02-11 12:49:30|12236.82|12236.82|12236.71|12236.71|12236.82|12236.82|12236.71|12236.71|0
1739278190000|2025-02-11 12:49:50|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|0
1739278200000|2025-02-11 12:50:00|12240.77|12240.77|12240.77|12240.77|12240.77|12240.77|12240.77|12240.77|0
1739278210000|2025-02-11 12:50:10|12241.38|12241.38|12254.65|12254.65|12256.47|12256.47|12241.08|12241.08|0
1739278220000|2025-02-11 12:50:20|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|0
1739278230000|2025-02-11 12:50:30|12252.01|12252.01|12247.63|12247.63|12252.01|12252.01|12247.63|12247.63|0
1739278330000|2025-02-11 12:52:10|12247.53|12247.53|12247.13|12247.13|12247.53|12247.53|12247.13|12247.13|0
1739278400000|2025-02-11 12:53:20|12247.43|12247.43|12247.43|12247.43|12247.43|12247.43|12247.43|12247.43|0
1739278410000|2025-02-11 12:53:30|12247.74|12247.74|12247.74|12247.74|12247.74|12247.74|12247.74|12247.74|0
1739278490000|2025-02-11 12:54:50|12243.67|12243.67|12243.67|12243.67|12243.67|12243.67|12243.67|12243.67|0
1739278500000|2025-02-11 12:55:00|12245.71|12245.71|12245.71|12245.71|12245.71|12245.71|12245.71|12245.71|0
1739278510000|2025-02-11 12:55:10|12245.83|12245.83|12245.83|12245.83|12245.83|12245.83|12245.83|12245.83|0
1739278530000|2025-02-11 12:55:30|12243.79|12243.79|12243.79|12243.79|12243.79|12243.79|12243.79|12243.79|0
1739278540000|2025-02-11 12:55:40|12239.94|12239.94|12237.89|12237.89|12239.94|12239.94|12237.89|12237.89|0
1739278630000|2025-02-11 12:57:10|12237.78|12237.78|12237.78|12237.78|12237.78|12237.78|12237.78|12237.78|0
1739278640000|2025-02-11 12:57:20|12235.96|12235.96|12235.96|12235.96|12235.96|12235.96|12235.96|12235.96|0
1739278670000|2025-02-11 12:57:50|12237.78|12237.78|12237.78|12237.78|12237.78|12237.78|12237.78|12237.78|0
1739278700000|2025-02-11 12:58:20|12241.84|12241.84|12243.66|12243.66|12243.66|12243.66|12241.84|12241.84|0
1739278740000|2025-02-11 12:59:00|12243.96|12243.96|12244.38|12244.38|12244.38|12244.38|12243.96|12243.96|0
1739278750000|2025-02-11 12:59:10|12244.5|12244.5|12244.5|12244.5|12244.5|12244.5|12244.5|12244.5|0
1739278820000|2025-02-11 13:00:20|12246.54|12246.54|12244.72|12244.72|12246.54|12246.54|12244.72|12244.72|0
1739278860000|2025-02-11 13:01:00|12245.03|12245.03|12247.37|12247.37|12247.37|12247.37|12245.03|12245.03|0
1739278960000|2025-02-11 13:02:40|12249.18|12249.18|12249.18|12249.18|12249.18|12249.18|12249.18|12249.18|0
1739279060000|2025-02-11 13:04:20|12247.37|12247.37|12247.37|12247.37|12247.37|12247.37|12247.37|12247.37|0
1739279090000|2025-02-11 13:04:50|12247.48|12247.48|12247.48|12247.48|12247.48|12247.48|12247.48|12247.48|0
1739279100000|2025-02-11 13:05:00|12241.3|12241.3|12240.94|12240.94|12241.3|12241.3|12240.94|12240.94|0
1739279150000|2025-02-11 13:05:50|12239.13|12239.13|12239.13|12239.13|12239.13|12239.13|12239.13|12239.13|0
1739279170000|2025-02-11 13:06:10|12237.1|12237.1|12237.1|12237.1|12237.1|12237.1|12237.1|12237.1|0
1739279210000|2025-02-11 13:06:50|12237.21|12237.21|12237.21|12237.21|12237.21|12237.21|12237.21|12237.21|0
1739279230000|2025-02-11 13:07:10|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|0
1739279260000|2025-02-11 13:07:40|12237.43|12237.43|12237.43|12237.43|12237.43|12237.43|12237.43|12237.43|0
1739279270000|2025-02-11 13:07:50|12237.55|12237.55|12237.43|12237.43|12237.55|12237.55|12237.43|12237.43|0
1739279280000|2025-02-11 13:08:00|12239.47|12239.47|12239.47|12239.47|12239.47|12239.47|12239.47|12239.47|0
1739279290000|2025-02-11 13:08:10|12240.08|12240.08|12240.08|12240.08|12240.08|12240.08|12240.08|12240.08|0
1739279320000|2025-02-11 13:08:40|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|0
1739279340000|2025-02-11 13:09:00|12245.36|12245.36|12246.28|12246.28|12246.28|12246.28|12245.36|12245.36|0
1739279350000|2025-02-11 13:09:10|12246.89|12246.89|12246.89|12246.89|12246.89|12246.89|12246.89|12246.89|0
1739279360000|2025-02-11 13:09:20|12247.19|12247.19|12247.8|12247.8|12247.8|12247.8|12247.19|12247.19|0
1739279370000|2025-02-11 13:09:30|12251.43|12251.43|12251.43|12251.43|12251.43|12251.43|12251.43|12251.43|0
1739279380000|2025-02-11 13:09:40|12249.91|12249.91|12252.25|12252.25|12252.25|12252.25|12249.91|12249.91|0
1739279400000|2025-02-11 13:10:00|12250.43|12250.43|12250.43|12250.43|12250.43|12250.43|12250.43|12250.43|0
1739279410000|2025-02-11 13:10:10|12254.06|12254.06|12250.21|12250.21|12254.06|12254.06|12250.21|12250.21|0
1739279420000|2025-02-11 13:10:20|12249.91|12249.91|12245.67|12245.67|12249.91|12249.91|12245.67|12245.67|0
1739279450000|2025-02-11 13:10:50|12245.79|12245.79|12245.79|12245.79|12245.79|12245.79|12245.79|12245.79|0
1739279470000|2025-02-11 13:11:10|12243.97|12243.97|12239.91|12239.91|12243.97|12243.97|12239.91|12239.91|0
1739279560000|2025-02-11 13:12:40|12240.52|12240.52|12240.52|12240.52|12240.52|12240.52|12240.52|12240.52|0
1739279570000|2025-02-11 13:12:50|12240.82|12240.82|12242.86|12242.86|12242.86|12242.86|12240.82|12240.82|0
1739279610000|2025-02-11 13:13:30|12243.16|12243.16|12243.47|12243.47|12243.47|12243.47|12242.86|12242.86|0
1739279630000|2025-02-11 13:13:50|12245.28|12245.28|12245.28|12245.28|12245.28|12245.28|12245.28|12245.28|0
1739279730000|2025-02-11 13:15:30|12247.31|12247.31|12243.25|12243.25|12247.31|12247.31|12243.25|12243.25|0
1739279790000|2025-02-11 13:16:30|12241.43|12241.43|12239.4|12239.4|12241.43|12241.43|12239.4|12239.4|0
1739279800000|2025-02-11 13:16:40|12237.37|12237.37|12237.37|12237.37|12237.37|12237.37|12237.37|12237.37|0
1739279850000|2025-02-11 13:17:30|12239.4|12239.4|12239.4|12239.4|12239.4|12239.4|12239.4|12239.4|0
1739279910000|2025-02-11 13:18:30|12239.7|12239.7|12239.7|12239.7|12239.7|12239.7|12239.7|12239.7|0
1739279920000|2025-02-11 13:18:40|12239.8|12239.8|12239.8|12239.8|12239.8|12239.8|12239.8|12239.8|0
1739279930000|2025-02-11 13:18:50|12239.64|12239.64|12237.83|12237.83|12239.64|12239.64|12237.83|12237.83|0
1739279950000|2025-02-11 13:19:10|12236.01|12236.01|12236.01|12236.01|12236.01|12236.01|12236.01|12236.01|0
1739280010000|2025-02-11 13:20:10|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|0
1739280040000|2025-02-11 13:20:40|12238.35|12238.35|12238.35|12238.35|12238.35|12238.35|12238.35|12238.35|0
1739280100000|2025-02-11 13:21:40|12240.17|12240.17|12240.17|12240.17|12240.17|12240.17|12240.17|12240.17|0
1739280110000|2025-02-11 13:21:50|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|0
1739280130000|2025-02-11 13:22:10|12240.17|12240.17|12240.17|12240.17|12240.17|12240.17|12240.17|12240.17|0
1739280160000|2025-02-11 13:22:40|12238.35|12238.35|12238.35|12238.35|12238.35|12238.35|12238.35|12238.35|0
1739280180000|2025-02-11 13:23:00|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|0
1739280200000|2025-02-11 13:23:20|12242.32|12242.32|12240.29|12240.29|12242.32|12242.32|12240.29|12240.29|0
1739280220000|2025-02-11 13:23:40|12239.68|12239.68|12239.37|12239.37|12239.68|12239.68|12239.37|12239.37|0
1739280250000|2025-02-11 13:24:10|12239.49|12239.49|12239.49|12239.49|12239.49|12239.49|12239.49|12239.49|0
1739280260000|2025-02-11 13:24:20|12239.18|12239.18|12239.79|12239.79|12239.79|12239.79|12239.18|12239.18|0
1739280270000|2025-02-11 13:24:30|12240.1|12240.1|12240.1|12240.1|12240.1|12240.1|12240.1|12240.1|0
1739280280000|2025-02-11 13:24:40|12239.98|12239.98|12239.98|12239.98|12239.98|12239.98|12239.98|12239.98|0
1739280290000|2025-02-11 13:24:50|12240.1|12240.1|12239.98|12239.98|12240.1|12240.1|12239.98|12239.98|0
1739280310000|2025-02-11 13:25:10|12235.91|12235.91|12235.91|12235.91|12235.91|12235.91|12235.91|12235.91|0
1739280320000|2025-02-11 13:25:20|12235.3|12235.3|12235.3|12235.3|12235.3|12235.3|12235.3|12235.3|0
1739280340000|2025-02-11 13:25:40|12235.47|12235.47|12235.47|12235.47|12235.47|12235.47|12235.47|12235.47|0
1739280370000|2025-02-11 13:26:10|12235.77|12235.77|12233.43|12233.43|12235.77|12235.77|12233.43|12233.43|0
1739280390000|2025-02-11 13:26:30|12235.47|12235.47|12235.47|12235.47|12235.47|12235.47|12235.47|12235.47|0
1739280400000|2025-02-11 13:26:40|12235.7|12235.7|12237.64|12237.64|12237.64|12237.64|12235.7|12235.7|0
1739280440000|2025-02-11 13:27:20|12237.33|12237.33|12237.33|12237.33|12237.33|12237.33|12237.33|12237.33|0
1739280450000|2025-02-11 13:27:30|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|0
1739280460000|2025-02-11 13:27:40|12236.43|12236.43|12238.25|12238.25|12238.25|12238.25|12236.43|12236.43|0
1739280470000|2025-02-11 13:27:50|12238.55|12238.55|12238.85|12238.85|12238.85|12238.85|12238.55|12238.55|0
1739280570000|2025-02-11 13:29:30|12238.95|12238.95|12238.95|12238.95|12238.95|12238.95|12238.95|12238.95|0
1739280580000|2025-02-11 13:29:40|12239.19|12239.19|12237.37|12237.37|12239.19|12239.19|12237.37|12237.37|0
1739280600000|2025-02-11 13:30:00|12235.34|12235.34|12235.34|12235.34|12235.34|12235.34|12235.34|12235.34|0
1739280630000|2025-02-11 13:30:30|12239.41|12239.41|12241.22|12241.22|12241.22|12241.22|12239.41|12239.41|0
1739280640000|2025-02-11 13:30:40|12241.1|12241.1|12241.1|12241.1|12241.1|12241.1|12241.1|12241.1|0
1739280660000|2025-02-11 13:31:00|12241.71|12241.71|12241.71|12241.71|12241.71|12241.71|12241.71|12241.71|0
1739280670000|2025-02-11 13:31:10|12243.53|12243.53|12243.53|12243.53|12243.53|12243.53|12243.53|12243.53|0
1739280690000|2025-02-11 13:31:30|12241.49|12241.49|12240.88|12240.88|12241.49|12241.49|12240.88|12240.88|0
1739280700000|2025-02-11 13:31:40|12238.85|12238.85|12238.85|12238.85|12238.85|12238.85|12238.85|12238.85|0
1739280740000|2025-02-11 13:32:20|12237.03|12237.03|12237.03|12237.03|12237.03|12237.03|12237.03|12237.03|0
1739280770000|2025-02-11 13:32:50|12237.65|12237.65|12237.65|12237.65|12237.65|12237.65|12237.65|12237.65|0
1739280830000|2025-02-11 13:33:50|12237.76|12237.76|12237.76|12237.76|12237.76|12237.76|12237.76|12237.76|0
1739280840000|2025-02-11 13:34:00|12237.65|12237.65|12239.68|12239.68|12239.68|12239.68|12237.65|12237.65|0
1739280850000|2025-02-11 13:34:10|12241.71|12241.71|12241.71|12241.71|12241.71|12241.71|12241.71|12241.71|0
1739280860000|2025-02-11 13:34:20|12243.53|12243.53|12243.53|12243.53|12243.53|12243.53|12243.53|12243.53|0
1739280950000|2025-02-11 13:35:50|12243.64|12243.64|12243.64|12243.64|12243.64|12243.64|12243.64|12243.64|0
1739280970000|2025-02-11 13:36:10|12241.83|12241.83|12241.83|12241.83|12241.83|12241.83|12241.83|12241.83|0
1739281000000|2025-02-11 13:36:40|12237.76|12237.76|12237.76|12237.76|12237.76|12237.76|12237.76|12237.76|0
1739281020000|2025-02-11 13:37:00|12235.95|12235.95|12233|12233|12235.95|12235.95|12233|12233|0
1739281050000|2025-02-11 13:37:30|12235.03|12235.03|12233|12233|12235.03|12235.03|12233|12233|0
1739281060000|2025-02-11 13:37:40|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|0
1739281080000|2025-02-11 13:38:00|12233|12233|12233|12233|12234.82|12234.82|12233|12233|0
1739281120000|2025-02-11 13:38:40|12234.82|12234.82|12240.91|12240.91|12240.91|12240.91|12234.82|12234.82|0
1739281170000|2025-02-11 13:39:30|12241.22|12241.22|12241.22|12241.22|12241.22|12241.22|12241.22|12241.22|0
1739281190000|2025-02-11 13:39:50|12241.34|12241.34|12241.1|12241.1|12241.34|12241.34|12241.1|12241.1|0
1739281200000|2025-02-11 13:40:00|12239.07|12239.07|12239.07|12239.07|12239.07|12239.07|12239.07|12239.07|0
1739281240000|2025-02-11 13:40:40|12239.37|12239.37|12239.07|12239.07|12239.37|12239.37|12239.07|12239.07|0
1739281310000|2025-02-11 13:41:50|12239.19|12239.19|12239.19|12239.19|12239.19|12239.19|12239.19|12239.19|0
1739281320000|2025-02-11 13:42:00|12237.37|12237.37|12237.37|12237.37|12237.37|12237.37|12237.37|12237.37|0
1739281350000|2025-02-11 13:42:30|12235.34|12235.34|12235.34|12235.34|12235.34|12235.34|12235.34|12235.34|0
1739281360000|2025-02-11 13:42:40|12233.53|12233.53|12233.53|12233.53|12233.53|12233.53|12233.53|12233.53|0
1739281370000|2025-02-11 13:42:50|12231.71|12231.71|12231.1|12231.1|12231.71|12231.71|12231.1|12231.1|0
1739281380000|2025-02-11 13:43:00|12232.91|12232.91|12234.73|12234.73|12234.73|12234.73|12232.91|12232.91|0
1739281440000|2025-02-11 13:44:00|12234.42|12234.42|12234.42|12234.42|12234.42|12234.42|12234.42|12234.42|0
1739281450000|2025-02-11 13:44:10|12236.24|12236.24|12236.24|12236.24|12236.24|12236.24|12236.24|12236.24|0
1739281490000|2025-02-11 13:44:50|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|0
1739281500000|2025-02-11 13:45:00|12236.24|12236.24|12240.09|12240.09|12240.09|12240.09|12236.24|12236.24|0
1739281520000|2025-02-11 13:45:20|12238.27|12238.27|12238.27|12238.27|12238.27|12238.27|12238.27|12238.27|0
1739281540000|2025-02-11 13:45:40|12240.09|12240.09|12236.46|12236.46|12240.09|12240.09|12236.46|12236.46|0
1739281550000|2025-02-11 13:45:50|12236.15|12236.15|12237.97|12237.97|12237.97|12237.97|12236.15|12236.15|0
1739281560000|2025-02-11 13:46:00|12239.78|12239.78|12239.78|12239.78|12241.59|12241.59|12239.78|12239.78|0
1739281580000|2025-02-11 13:46:20|12237.97|12237.97|12239.78|12239.78|12239.78|12239.78|12237.97|12237.97|0
1739281590000|2025-02-11 13:46:30|12239.48|12239.48|12239.18|12239.18|12241.29|12241.29|12239.18|12239.18|0
1739281600000|2025-02-11 13:46:40|12237.36|12237.36|12237.36|12237.36|12237.36|12237.36|12237.36|12237.36|0
1739281610000|2025-02-11 13:46:50|12239.18|12239.18|12240.99|12240.99|12240.99|12240.99|12239.18|12239.18|0
1739281620000|2025-02-11 13:47:00|12239.18|12239.18|12239.18|12239.18|12239.18|12239.18|12239.18|12239.18|0
1739281640000|2025-02-11 13:47:20|12237.36|12237.36|12239.18|12239.18|12239.18|12239.18|12237.36|12237.36|0
1739281650000|2025-02-11 13:47:30|12237.36|12237.36|12237.36|12237.36|12237.36|12237.36|12237.36|12237.36|0
1739281660000|2025-02-11 13:47:40|12233.3|12233.3|12236.92|12236.92|12236.92|12236.92|12233.3|12233.3|0
1739281670000|2025-02-11 13:47:50|12237.04|12237.04|12237.04|12237.04|12237.04|12237.04|12237.04|12237.04|0
1739281750000|2025-02-11 13:49:10|12236.81|12236.81|12236.81|12236.81|12236.81|12236.81|12236.81|12236.81|0
1739281790000|2025-02-11 13:49:50|12236.69|12236.69|12236.69|12236.69|12236.69|12236.69|12236.69|12236.69|0
1739281800000|2025-02-11 13:50:00|12232.62|12232.62|12232.62|12232.62|12232.62|12232.62|12232.62|12232.62|0
1739281840000|2025-02-11 13:50:40|12234.43|12234.43|12234.43|12234.43|12234.43|12234.43|12234.43|12234.43|0
1739281850000|2025-02-11 13:50:50|12234.67|12234.67|12234.67|12234.67|12234.67|12234.67|12234.67|12234.67|0
1739281860000|2025-02-11 13:51:00|12238.74|12238.74|12240.67|12240.67|12240.67|12240.67|12238.74|12238.74|0
1739281890000|2025-02-11 13:51:30|12238.86|12238.86|12228.17|12228.17|12238.86|12238.86|12228.17|12228.17|0
1739281900000|2025-02-11 13:51:40|12227.93|12227.93|12227.93|12227.93|12227.93|12227.93|12227.93|12227.93|0
1739281920000|2025-02-11 13:52:00|12227.77|12227.77|12227.77|12227.77|12227.77|12227.77|12227.77|12227.77|0
1739281930000|2025-02-11 13:52:10|12225.95|12225.95|12224.14|12224.14|12225.95|12225.95|12224.14|12224.14|0
1739281940000|2025-02-11 13:52:20|12224.26|12224.26|12226.29|12226.29|12226.29|12226.29|12224.26|12224.26|0
1739281980000|2025-02-11 13:53:00|12222.22|12222.22|12222.22|12222.22|12222.22|12222.22|12222.22|12222.22|0
1739282020000|2025-02-11 13:53:40|12221.92|12221.92|12221.92|12221.92|12221.92|12221.92|12221.92|12221.92|0
1739282060000|2025-02-11 13:54:20|12217.55|12217.55|12217.55|12217.55|12217.55|12217.55|12217.55|12217.55|0
1739282070000|2025-02-11 13:54:30|12217.24|12217.24|12217.24|12217.24|12217.24|12217.24|12217.24|12217.24|0
1739282080000|2025-02-11 13:54:40|12215.21|12215.21|12215.21|12215.21|12215.21|12215.21|12215.21|12215.21|0
1739282140000|2025-02-11 13:55:40|12217.24|12217.24|12217.24|12217.24|12217.24|12217.24|12217.24|12217.24|0
1739282150000|2025-02-11 13:55:50|12219.06|12219.06|12219.06|12219.06|12219.06|12219.06|12219.06|12219.06|0
1739282160000|2025-02-11 13:56:00|12224.88|12224.88|12228.73|12228.73|12228.73|12228.73|12224.88|12224.88|0
1739282170000|2025-02-11 13:56:10|12224.88|12224.88|12225.04|12225.04|12225.04|12225.04|12224.88|12224.88|0
1739282180000|2025-02-11 13:56:20|12223.01|12223.01|12223.01|12223.01|12223.01|12223.01|12223.01|12223.01|0
1739282190000|2025-02-11 13:56:30|12221.19|12221.19|12219.47|12219.47|12221.19|12221.19|12219.47|12219.47|0
1739282260000|2025-02-11 13:57:40|12219.77|12219.77|12221.81|12221.81|12221.81|12221.81|12219.77|12219.77|0
1739282340000|2025-02-11 13:59:00|12221.92|12221.92|12221.92|12221.92|12221.92|12221.92|12221.92|12221.92|0
1739282380000|2025-02-11 13:59:40|12223.96|12223.96|12223.65|12223.65|12224.26|12224.26|12223.65|12223.65|0
1739282390000|2025-02-11 13:59:50|12223.96|12223.96|12223.65|12223.65|12223.96|12223.96|12223.35|12223.35|0
1739282400000|2025-02-11 14:00:00|12223.41|12223.41|12226.97|12226.97|12227.28|12227.28|12223.41|12223.41|0
1739282470000|2025-02-11 14:01:10|12226.67|12226.67|12226.67|12226.67|12226.67|12226.67|12226.67|12226.67|0
1739282480000|2025-02-11 14:01:20|12228.7|12228.7|12228.7|12228.7|12228.7|12228.7|12228.7|12228.7|0
1739282490000|2025-02-11 14:01:30|12229|12229|12228.7|12228.7|12229|12229|12228.7|12228.7|0
1739282500000|2025-02-11 14:01:40|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|0
1739282510000|2025-02-11 14:01:50|12234.8|12234.8|12234.8|12234.8|12234.8|12234.8|12234.8|12234.8|0
1739282520000|2025-02-11 14:02:00|12236.83|12236.83|12236.83|12236.83|12236.83|12236.83|12236.83|12236.83|0
1739282550000|2025-02-11 14:02:30|12237.75|12237.75|12238.36|12238.36|12238.36|12238.36|12237.75|12237.75|0
1739282570000|2025-02-11 14:02:50|12238.24|12238.24|12237.82|12237.82|12238.24|12238.24|12237.82|12237.82|0
1739282580000|2025-02-11 14:03:00|12237.94|12237.94|12237.94|12237.94|12237.94|12237.94|12237.94|12237.94|0
1739282600000|2025-02-11 14:03:20|12242|12242|12242|12242|12242|12242|12242|12242|0
1739282630000|2025-02-11 14:03:50|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|0
1739282640000|2025-02-11 14:04:00|12248.1|12248.1|12248.1|12248.1|12248.1|12248.1|12248.1|12248.1|0
1739282650000|2025-02-11 14:04:10|12246.07|12246.07|12244.04|12244.04|12246.07|12246.07|12244.04|12244.04|0
1739282690000|2025-02-11 14:04:50|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|0
1739282700000|2025-02-11 14:05:00|12246.19|12246.19|12246.07|12246.07|12246.19|12246.19|12246.07|12246.07|0
1739282720000|2025-02-11 14:05:20|12245.97|12245.97|12245.97|12245.97|12245.97|12245.97|12245.97|12245.97|0
1739282730000|2025-02-11 14:05:30|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|0
1739282760000|2025-02-11 14:06:00|12246.29|12246.29|12248.32|12248.32|12248.32|12248.32|12246.29|12246.29|0
1739282770000|2025-02-11 14:06:10|12246.51|12246.51|12246.51|12246.51|12246.51|12246.51|12246.51|12246.51|0
1739282800000|2025-02-11 14:06:40|12243.86|12243.86|12244.08|12244.08|12245.9|12245.9|12243.86|12243.86|0
1739282820000|2025-02-11 14:07:00|12247.71|12247.71|12251.34|12251.34|12251.34|12251.34|12247.71|12247.71|0
1739282830000|2025-02-11 14:07:10|12253.37|12253.37|12255.19|12255.19|12255.19|12255.19|12253.37|12253.37|0
1739282850000|2025-02-11 14:07:30|12252.85|12252.85|12254.66|12254.66|12254.66|12254.66|12252.85|12252.85|0
1739282860000|2025-02-11 14:07:40|12258.29|12258.29|12258.29|12258.29|12258.29|12258.29|12258.29|12258.29|0
1739282870000|2025-02-11 14:07:50|12258.45|12258.45|12262.52|12262.52|12262.52|12262.52|12258.45|12258.45|0
1739282880000|2025-02-11 14:08:00|12260.49|12260.49|12260.49|12260.49|12260.49|12260.49|12260.49|12260.49|0
1739282890000|2025-02-11 14:08:10|12262.3|12262.3|12262.3|12262.3|12262.3|12262.3|12262.3|12262.3|0
1739282940000|2025-02-11 14:09:00|12264.11|12264.11|12264.11|12264.11|12264.23|12264.23|12264.11|12264.11|0
1739282950000|2025-02-11 14:09:10|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|0
1739282960000|2025-02-11 14:09:20|12266.23|12266.23|12268.05|12268.05|12268.05|12268.05|12266.23|12266.23|0
1739283040000|2025-02-11 14:10:40|12267.74|12267.74|12267.74|12267.74|12267.74|12267.74|12267.74|12267.74|0
1739283070000|2025-02-11 14:11:10|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|0
1739283090000|2025-02-11 14:11:30|12267.74|12267.74|12267.74|12267.74|12267.74|12267.74|12267.74|12267.74|0
1739283110000|2025-02-11 14:11:50|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|0
1739283120000|2025-02-11 14:12:00|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|0
1739283130000|2025-02-11 14:12:10|12271.37|12271.37|12271.37|12271.37|12271.37|12271.37|12271.37|12271.37|0
1739283170000|2025-02-11 14:12:50|12273.4|12273.4|12273.71|12273.71|12273.71|12273.71|12273.4|12273.4|0
1739283180000|2025-02-11 14:13:00|12271.89|12271.89|12275.52|12275.52|12275.52|12275.52|12271.89|12271.89|0
1739283220000|2025-02-11 14:13:40|12277.34|12277.34|12277.34|12277.34|12277.34|12277.34|12277.34|12277.34|0
1739283230000|2025-02-11 14:13:50|12275.52|12275.52|12275.52|12275.52|12275.52|12275.52|12275.52|12275.52|0
1739283330000|2025-02-11 14:15:30|12275.83|12275.83|12276.43|12276.43|12276.43|12276.43|12275.83|12275.83|0
1739283340000|2025-02-11 14:15:40|12278.24|12278.24|12278.24|12278.24|12278.24|12278.24|12278.24|12278.24|0
1739283420000|2025-02-11 14:17:00|12274.61|12274.61|12274.61|12274.61|12274.61|12274.61|12274.61|12274.61|0
1739283450000|2025-02-11 14:17:30|12276.43|12276.43|12276.43|12276.43|12276.43|12276.43|12276.43|12276.43|0
1739283530000|2025-02-11 14:18:50|12278.24|12278.24|12278.24|12278.24|12278.24|12278.24|12278.24|12278.24|0
1739283540000|2025-02-11 14:19:00|12278.55|12278.55|12278.55|12278.55|12278.55|12278.55|12278.55|12278.55|0
1739283560000|2025-02-11 14:19:20|12278.85|12278.85|12279.46|12279.46|12279.46|12279.46|12278.85|12278.85|0
1739283590000|2025-02-11 14:19:50|12277.43|12277.43|12279.46|12279.46|12279.46|12279.46|12277.43|12277.43|0
1739283600000|2025-02-11 14:20:00|12281.5|12281.5|12281.5|12281.5|12281.5|12281.5|12281.5|12281.5|0
1739283630000|2025-02-11 14:20:30|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|0
1739283650000|2025-02-11 14:20:50|12279.99|12279.99|12282.02|12282.02|12282.02|12282.02|12279.99|12279.99|0
1739283660000|2025-02-11 14:21:00|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|0
1739283670000|2025-02-11 14:21:10|12276.36|12276.36|12274.55|12274.55|12276.36|12276.36|12274.55|12274.55|0
1739283680000|2025-02-11 14:21:20|12272.73|12272.73|12272.73|12272.73|12272.73|12272.73|12272.73|12272.73|0
1739283690000|2025-02-11 14:21:30|12274.55|12274.55|12274.55|12274.55|12274.55|12274.55|12272.73|12272.73|0
1739283740000|2025-02-11 14:22:20|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|0
1739283800000|2025-02-11 14:23:20|12274.05|12274.05|12273.89|12273.89|12274.05|12274.05|12273.89|12273.89|0
1739283820000|2025-02-11 14:23:40|12271.86|12271.86|12271.86|12271.86|12271.86|12271.86|12271.86|12271.86|0
1739283840000|2025-02-11 14:24:00|12271.25|12271.25|12271.25|12271.25|12271.25|12271.25|12271.25|12271.25|0
1739283850000|2025-02-11 14:24:10|12267.18|12267.18|12265.07|12265.07|12267.18|12267.18|12265.07|12265.07|0
1739283870000|2025-02-11 14:24:30|12265.37|12265.37|12265.37|12265.37|12265.37|12265.37|12265.37|12265.37|0
1739283900000|2025-02-11 14:25:00|12265.07|12265.07|12263.25|12263.25|12265.07|12265.07|12262.95|12262.95|0
1739283930000|2025-02-11 14:25:30|12263.41|12263.41|12257.62|12257.62|12263.72|12263.72|12257.62|12257.62|0
1739283980000|2025-02-11 14:26:20|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|0
1739283990000|2025-02-11 14:26:30|12259.96|12259.96|12259.96|12259.96|12259.96|12259.96|12259.96|12259.96|0
1739284020000|2025-02-11 14:27:00|12261.77|12261.77|12261.77|12261.77|12261.77|12261.77|12261.77|12261.77|0
1739284160000|2025-02-11 14:29:20|12261.47|12261.47|12261.89|12261.89|12261.89|12261.89|12261.47|12261.47|0
1739284200000|2025-02-11 14:30:00|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|0
1739284210000|2025-02-11 14:30:10|12263.49|12263.49|12263.49|12263.49|12263.49|12263.49|12263.49|12263.49|0
1739284220000|2025-02-11 14:30:20|12263.39|12263.39|12261.35|12261.35|12263.39|12263.39|12261.35|12261.35|0
1739284240000|2025-02-11 14:30:40|12261.05|12261.05|12260.93|12260.93|12261.05|12261.05|12260.93|12260.93|0
1739284270000|2025-02-11 14:31:10|12257.3|12257.3|12252.24|12252.24|12257.3|12257.3|12252.24|12252.24|0
1739284280000|2025-02-11 14:31:20|12254.05|12254.05|12249.98|12249.98|12254.05|12254.05|12249.98|12249.98|0
1739284300000|2025-02-11 14:31:40|12249.68|12249.68|12249.68|12249.68|12249.68|12249.68|12249.68|12249.68|0
1739284320000|2025-02-11 14:32:00|12251.71|12251.71|12251.71|12251.71|12251.71|12251.71|12251.71|12251.71|0
1739284330000|2025-02-11 14:32:10|12253.74|12253.74|12253.74|12253.74|12253.74|12253.74|12253.74|12253.74|0
1739284340000|2025-02-11 14:32:20|12255.56|12255.56|12255.56|12255.56|12255.56|12255.56|12255.56|12255.56|0
1739284360000|2025-02-11 14:32:40|12253.74|12253.74|12253.74|12253.74|12253.74|12253.74|12253.74|12253.74|0
1739284370000|2025-02-11 14:32:50|12253.63|12253.63|12253.63|12253.63|12253.63|12253.63|12253.63|12253.63|0
1739284380000|2025-02-11 14:33:00|12255.66|12255.66|12257.69|12257.69|12257.69|12257.69|12255.66|12255.66|0
1739284430000|2025-02-11 14:33:50|12255.66|12255.66|12255.96|12255.96|12255.96|12255.96|12255.66|12255.66|0
1739284460000|2025-02-11 14:34:20|12255.66|12255.66|12253.51|12253.51|12255.66|12255.66|12253.51|12253.51|0
1739284470000|2025-02-11 14:34:30|12253.63|12253.63|12253.32|12253.32|12253.63|12253.63|12253.32|12253.32|0
1739284500000|2025-02-11 14:35:00|12251.63|12251.63|12249.59|12249.59|12251.63|12251.63|12249.59|12249.59|0
1739284510000|2025-02-11 14:35:10|12249.9|12249.9|12253.74|12253.74|12253.74|12253.74|12249.9|12249.9|0
1739284540000|2025-02-11 14:35:40|12255.78|12255.78|12255.78|12255.78|12255.78|12255.78|12255.78|12255.78|0
1739284570000|2025-02-11 14:36:10|12253.74|12253.74|12256.08|12256.08|12256.08|12256.08|12253.74|12253.74|0
1739284590000|2025-02-11 14:36:30|12258.11|12258.11|12258.42|12258.42|12258.42|12258.42|12258.11|12258.11|0
1739284600000|2025-02-11 14:36:40|12260.45|12260.45|12260.45|12260.45|12260.45|12260.45|12260.45|12260.45|0
1739284670000|2025-02-11 14:37:50|12258.42|12258.42|12258.42|12258.42|12258.42|12258.42|12258.42|12258.42|0
1739284680000|2025-02-11 14:38:00|12260.23|12260.23|12258.2|12258.2|12260.23|12260.23|12258.2|12258.2|0
1739284700000|2025-02-11 14:38:20|12256.39|12256.39|12256.39|12256.39|12256.39|12256.39|12256.39|12256.39|0
1739284730000|2025-02-11 14:38:50|12256.15|12256.15|12249.84|12249.84|12256.15|12256.15|12249.84|12249.84|0
1739284740000|2025-02-11 14:39:00|12249.73|12249.73|12247.91|12247.91|12249.73|12249.73|12247.91|12247.91|0
1739284760000|2025-02-11 14:39:20|12249.94|12249.94|12249.94|12249.94|12249.94|12249.94|12249.94|12249.94|0
1739284800000|2025-02-11 14:40:00|12250.18|12250.18|12250.18|12250.18|12250.18|12250.18|12250.18|12250.18|0
1739284830000|2025-02-11 14:40:30|12252.21|12252.21|12254.25|12254.25|12254.25|12254.25|12252.21|12252.21|0
1739284840000|2025-02-11 14:40:40|12254.15|12254.15|12254.15|12254.15|12254.15|12254.15|12254.15|12254.15|0
1739284850000|2025-02-11 14:40:50|12252.11|12252.11|12252.11|12252.11|12252.21|12252.21|12252.11|12252.11|0
1739284860000|2025-02-11 14:41:00|12251.95|12251.95|12251.95|12251.95|12251.95|12251.95|12251.95|12251.95|0
1739284870000|2025-02-11 14:41:10|12251.85|12251.85|12251.85|12251.85|12251.85|12251.85|12251.85|12251.85|0
1739284900000|2025-02-11 14:41:40|12247.79|12247.79|12247.99|12247.99|12247.99|12247.99|12247.79|12247.79|0
1739284920000|2025-02-11 14:42:00|12247.89|12247.89|12247.89|12247.89|12247.89|12247.89|12247.89|12247.89|0
1739284950000|2025-02-11 14:42:30|12247.77|12247.77|12247.65|12247.65|12247.77|12247.77|12247.53|12247.53|0
1739284980000|2025-02-11 14:43:00|12245.84|12245.84|12245.84|12245.84|12245.84|12245.84|12245.84|12245.84|0
1739285010000|2025-02-11 14:43:30|12245.23|12245.23|12247.57|12247.57|12247.57|12247.57|12245.23|12245.23|0
1739285030000|2025-02-11 14:43:50|12247.87|12247.87|12247.87|12247.87|12247.87|12247.87|12247.87|12247.87|0
1739285040000|2025-02-11 14:44:00|12247.75|12247.75|12247.75|12247.75|12247.75|12247.75|12247.75|12247.75|0
1739285070000|2025-02-11 14:44:30|12249.79|12249.79|12249.79|12249.79|12249.79|12249.79|12249.79|12249.79|0
1739285140000|2025-02-11 14:45:40|12249.9|12249.9|12249.9|12249.9|12249.9|12249.9|12249.9|12249.9|0
1739285170000|2025-02-11 14:46:10|12249.29|12249.29|12249.29|12249.29|12249.29|12249.29|12249.29|12249.29|0
1739285190000|2025-02-11 14:46:30|12247.26|12247.26|12247.26|12247.26|12247.26|12247.26|12247.26|12247.26|0
1739285240000|2025-02-11 14:47:20|12246.96|12246.96|12246.96|12246.96|12246.96|12246.96|12246.96|12246.96|0
1739285250000|2025-02-11 14:47:30|12247.26|12247.26|12245.11|12245.11|12247.26|12247.26|12245.11|12245.11|0
1739285270000|2025-02-11 14:47:50|12244.95|12244.95|12244.95|12244.95|12244.95|12244.95|12244.95|12244.95|0
1739285290000|2025-02-11 14:48:10|12246.98|12246.98|12246.98|12246.98|12246.98|12246.98|12246.98|12246.98|0
1739285300000|2025-02-11 14:48:20|12248.79|12248.79|12248.79|12248.79|12248.79|12248.79|12248.79|12248.79|0
1739285330000|2025-02-11 14:48:50|12246.98|12246.98|12244.95|12244.95|12246.98|12246.98|12244.95|12244.95|0
1739285340000|2025-02-11 14:49:00|12244.71|12244.71|12244.71|12244.71|12244.71|12244.71|12244.71|12244.71|0
1739285350000|2025-02-11 14:49:10|12242.9|12242.9|12242.9|12242.9|12242.9|12242.9|12242.9|12242.9|0
1739285360000|2025-02-11 14:49:20|12244.71|12244.71|12244.83|12244.83|12244.83|12244.83|12244.71|12244.71|0
1739285370000|2025-02-11 14:49:30|12244.95|12244.95|12244.95|12244.95|12244.95|12244.95|12244.95|12244.95|0
1739285380000|2025-02-11 14:49:40|12245.05|12245.05|12245.05|12245.05|12245.05|12245.05|12245.05|12245.05|0
1739285400000|2025-02-11 14:50:00|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|0
1739285420000|2025-02-11 14:50:20|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|0
1739285430000|2025-02-11 14:50:30|12241.29|12241.29|12241.59|12241.59|12241.59|12241.59|12241.29|12241.29|0
1739285440000|2025-02-11 14:50:40|12241.76|12241.76|12241.76|12241.76|12241.76|12241.76|12241.76|12241.76|0
1739285460000|2025-02-11 14:51:00|12245.38|12245.38|12245.62|12245.62|12245.62|12245.62|12245.38|12245.38|0
1739285480000|2025-02-11 14:51:20|12245.74|12245.74|12245.62|12245.62|12245.74|12245.74|12245.62|12245.62|0
1739285490000|2025-02-11 14:51:30|12249.69|12249.69|12249.69|12249.69|12249.69|12249.69|12249.69|12249.69|0
1739285550000|2025-02-11 14:52:30|12249.99|12249.99|12248.18|12248.18|12249.99|12249.99|12248.18|12248.18|0
1739285560000|2025-02-11 14:52:40|12248.53|12248.53|12246.72|12246.72|12248.53|12248.53|12246.72|12246.72|0
1739285570000|2025-02-11 14:52:50|12247.02|12247.02|12246.72|12246.72|12247.02|12247.02|12246.72|12246.72|0
1739285580000|2025-02-11 14:53:00|12246.48|12246.48|12246.48|12246.48|12246.48|12246.48|12246.48|12246.48|0
1739285600000|2025-02-11 14:53:20|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|0
1739285610000|2025-02-11 14:53:30|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|0
1739285650000|2025-02-11 14:54:10|12240.69|12240.69|12240.69|12240.69|12240.69|12240.69|12240.69|12240.69|0
1739285660000|2025-02-11 14:54:20|12240.38|12240.38|12240.38|12240.38|12240.38|12240.38|12240.38|12240.38|0
1739285700000|2025-02-11 14:55:00|12240.08|12240.08|12241.89|12241.89|12241.89|12241.89|12240.08|12240.08|0
1739285710000|2025-02-11 14:55:10|12243.7|12243.7|12247.77|12247.77|12255.03|12255.03|12243.7|12243.7|0
1739285720000|2025-02-11 14:55:20|12249.58|12249.58|12251.4|12251.4|12251.4|12251.4|12247.77|12247.77|0
1739285760000|2025-02-11 14:56:00|12249.37|12249.37|12249.37|12249.37|12249.37|12249.37|12249.37|12249.37|0
1739285780000|2025-02-11 14:56:20|12251.4|12251.4|12249.48|12249.48|12251.52|12251.52|12249.48|12249.48|0
1739285790000|2025-02-11 14:56:30|12250.09|12250.09|12254.16|12254.16|12254.16|12254.16|12250.09|12250.09|0
1739285800000|2025-02-11 14:56:40|12255.97|12255.97|12259.6|12259.6|12259.6|12259.6|12255.97|12255.97|0
1739285810000|2025-02-11 14:56:50|12257.79|12257.79|12255.97|12255.97|12257.79|12257.79|12255.97|12255.97|0
1739285820000|2025-02-11 14:57:00|12255.86|12255.86|12255.86|12255.86|12255.86|12255.86|12255.86|12255.86|0
1739285830000|2025-02-11 14:57:10|12255.74|12255.74|12255.74|12255.74|12255.74|12255.74|12255.74|12255.74|0
1739285840000|2025-02-11 14:57:20|12252.11|12252.11|12254.14|12254.14|12254.14|12254.14|12252.11|12252.11|0
1739285880000|2025-02-11 14:58:00|12254.3|12254.3|12254.3|12254.3|12254.3|12254.3|12254.3|12254.3|0
1739285940000|2025-02-11 14:59:00|12254.14|12254.14|12254.14|12254.14|12254.14|12254.14|12254.14|12254.14|0
1739285980000|2025-02-11 14:59:40|12255.96|12255.96|12255.96|12255.96|12255.96|12255.96|12255.96|12255.96|0
1739285990000|2025-02-11 14:59:50|12253.92|12253.92|12253.92|12253.92|12253.92|12253.92|12253.92|12253.92|0
1739286000000|2025-02-11 15:00:00|12248.48|12248.48|12246.11|12246.11|12248.48|12248.48|12238.89|12238.89|0
1739286010000|2025-02-11 15:00:10|12247.93|12247.93|12241.04|12241.04|12250.57|12250.57|12241.04|12241.04|0
1739286020000|2025-02-11 15:00:20|12239.23|12239.23|12244.89|12244.89|12244.89|12244.89|12239.23|12239.23|0
1739286030000|2025-02-11 15:00:30|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|0
1739286040000|2025-02-11 15:00:40|12243.3|12243.3|12243.18|12243.18|12243.3|12243.3|12243.18|12243.18|0
1739286060000|2025-02-11 15:01:00|12248.62|12248.62|12250.77|12250.77|12250.77|12250.77|12248.62|12248.62|0
1739286070000|2025-02-11 15:01:10|12251.07|12251.07|12251.07|12251.07|12251.07|12251.07|12250.77|12250.77|0
1739286100000|2025-02-11 15:01:40|12251.38|12251.38|12251.38|12251.38|12251.38|12251.38|12251.38|12251.38|0
1739286120000|2025-02-11 15:02:00|12251.68|12251.68|12251.8|12251.8|12251.8|12251.8|12251.68|12251.68|0
1739286140000|2025-02-11 15:02:20|12249.99|12249.99|12249.99|12249.99|12249.99|12249.99|12249.99|12249.99|0
1739286150000|2025-02-11 15:02:30|12250.09|12250.09|12250.09|12250.09|12250.09|12250.09|12250.09|12250.09|0
1739286160000|2025-02-11 15:02:40|12248.06|12248.06|12248.06|12248.06|12248.06|12248.06|12248.06|12248.06|0
1739286170000|2025-02-11 15:02:50|12246.02|12246.02|12246.32|12246.32|12246.32|12246.32|12246.02|12246.02|0
1739286180000|2025-02-11 15:03:00|12246.63|12246.63|12246.79|12246.79|12246.79|12246.79|12246.63|12246.63|0
1739286200000|2025-02-11 15:03:20|12248.6|12248.6|12248.6|12248.6|12248.6|12248.6|12248.6|12248.6|0
1739286210000|2025-02-11 15:03:30|12246.79|12246.79|12244.97|12244.97|12246.79|12246.79|12244.97|12244.97|0
1739286220000|2025-02-11 15:03:40|12244.37|12244.37|12244.37|12244.37|12244.37|12244.37|12244.37|12244.37|0
1739286240000|2025-02-11 15:04:00|12243.76|12243.76|12241.73|12241.73|12243.76|12243.76|12241.73|12241.73|0
1739286270000|2025-02-11 15:04:30|12235.63|12235.63|12233.53|12233.53|12235.63|12235.63|12233.53|12233.53|0
1739286280000|2025-02-11 15:04:40|12229.47|12229.47|12226.82|12226.82|12229.47|12229.47|12226.82|12226.82|0
1739286300000|2025-02-11 15:05:00|12222.76|12222.76|12222.76|12222.76|12222.76|12222.76|12222.76|12222.76|0
1739286320000|2025-02-11 15:05:20|12222.45|12222.45|12222.45|12222.45|12222.45|12222.45|12222.45|12222.45|0
1739286330000|2025-02-11 15:05:30|12224.48|12224.48|12224.48|12224.48|12224.48|12224.48|12224.48|12224.48|0
1739286340000|2025-02-11 15:05:40|12234.65|12234.65|12230.58|12230.58|12234.65|12234.65|12228.55|12228.55|0
1739286350000|2025-02-11 15:05:50|12230.42|12230.42|12230.42|12230.42|12230.42|12230.42|12230.42|12230.42|0
1739286360000|2025-02-11 15:06:00|12232.46|12232.46|12241.96|12241.96|12241.96|12241.96|12232.46|12232.46|0
1739286370000|2025-02-11 15:06:10|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|0
1739286380000|2025-02-11 15:06:20|12244.61|12244.61|12244.61|12244.61|12244.61|12244.61|12244.61|12244.61|0
1739286400000|2025-02-11 15:06:40|12242.79|12242.79|12243.4|12243.4|12243.4|12243.4|12242.79|12242.79|0
1739286410000|2025-02-11 15:06:50|12241.59|12241.59|12241.59|12241.59|12241.59|12241.59|12241.59|12241.59|0
1739286450000|2025-02-11 15:07:30|12241.89|12241.89|12243.92|12243.92|12243.92|12243.92|12241.89|12241.89|0
1739286480000|2025-02-11 15:08:00|12241.89|12241.89|12241.28|12241.28|12241.89|12241.89|12241.28|12241.28|0
1739286490000|2025-02-11 15:08:10|12239.25|12239.25|12239.25|12239.25|12239.25|12239.25|12239.25|12239.25|0
1739286520000|2025-02-11 15:08:40|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|0
1739286530000|2025-02-11 15:08:50|12243.31|12243.31|12243.01|12243.01|12243.31|12243.31|12243.01|12243.01|0
1739286550000|2025-02-11 15:09:10|12240.98|12240.98|12240.98|12240.98|12240.98|12240.98|12240.98|12240.98|0
1739286600000|2025-02-11 15:10:00|12244.6|12244.6|12244.6|12244.6|12244.6|12244.6|12244.6|12244.6|0
1739286610000|2025-02-11 15:10:10|12250.7|12250.7|12250.7|12250.7|12250.7|12250.7|12250.7|12250.7|0
1739286660000|2025-02-11 15:11:00|12254.45|12254.45|12254.45|12254.45|12254.45|12254.45|12254.45|12254.45|0
1739286670000|2025-02-11 15:11:10|12250.82|12250.82|12250.82|12250.82|12250.82|12250.82|12250.82|12250.82|0
1739286680000|2025-02-11 15:11:20|12248.79|12248.79|12248.79|12248.79|12248.79|12248.79|12248.79|12248.79|0
1739286700000|2025-02-11 15:11:40|12249.4|12249.4|12249.4|12249.4|12249.4|12249.4|12249.4|12249.4|0
1739286710000|2025-02-11 15:11:50|12247.37|12247.37|12247.67|12247.67|12247.67|12247.67|12247.37|12247.37|0
1739286720000|2025-02-11 15:12:00|12249.49|12249.49|12249.6|12249.6|12249.6|12249.6|12249.49|12249.49|0
1739286750000|2025-02-11 15:12:30|12253.67|12253.67|12253.67|12253.67|12253.67|12253.67|12253.67|12253.67|0
1739286760000|2025-02-11 15:12:40|12251.64|12251.64|12251.64|12251.64|12251.64|12251.64|12251.64|12251.64|0
1739286780000|2025-02-11 15:13:00|12251.94|12251.94|12251.94|12251.94|12251.94|12251.94|12251.94|12251.94|0
1739286810000|2025-02-11 15:13:30|12247.88|12247.88|12247.88|12247.88|12247.88|12247.88|12247.88|12247.88|0
1739286850000|2025-02-11 15:14:10|12249.91|12249.91|12249.91|12249.91|12249.91|12249.91|12249.91|12249.91|0
1739286890000|2025-02-11 15:14:50|12251.94|12251.94|12251.94|12251.94|12251.94|12251.94|12251.94|12251.94|0
1739286900000|2025-02-11 15:15:00|12251.64|12251.64|12251.64|12251.64|12251.64|12251.64|12251.64|12251.64|0
1739286910000|2025-02-11 15:15:10|12253.67|12253.67|12257.42|12257.42|12257.42|12257.42|12253.67|12253.67|0
1739286920000|2025-02-11 15:15:20|12257.72|12257.72|12257.42|12257.42|12257.72|12257.72|12257.42|12257.42|0
1739286930000|2025-02-11 15:15:30|12259.23|12259.23|12259.23|12259.23|12259.23|12259.23|12259.23|12259.23|0
1739286940000|2025-02-11 15:15:40|12259.35|12259.35|12259.35|12259.35|12259.35|12259.35|12259.35|12259.35|0
1739286960000|2025-02-11 15:16:00|12258.75|12258.75|12260.9|12260.9|12260.9|12260.9|12258.75|12258.75|0
1739286970000|2025-02-11 15:16:10|12261.21|12261.21|12261.21|12261.21|12261.21|12261.21|12261.21|12261.21|0
1739286980000|2025-02-11 15:16:20|12261.51|12261.51|12261.21|12261.21|12261.51|12261.51|12261.21|12261.21|0
1739287030000|2025-02-11 15:17:10|12261.32|12261.32|12259.51|12259.51|12261.32|12261.32|12259.51|12259.51|0
1739287060000|2025-02-11 15:17:40|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|0
1739287080000|2025-02-11 15:18:00|12261.02|12261.02|12258.99|12258.99|12261.02|12261.02|12258.99|12258.99|0
1739287090000|2025-02-11 15:18:10|12258.87|12258.87|12258.87|12258.87|12258.87|12258.87|12258.87|12258.87|0
1739287100000|2025-02-11 15:18:20|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|0
1739287150000|2025-02-11 15:19:10|12257.07|12257.07|12256.77|12256.77|12257.07|12257.07|12256.77|12256.77|0
1739287250000|2025-02-11 15:20:50|12256.65|12256.65|12256.69|12256.69|12256.69|12256.69|12256.53|12256.53|0
1739287260000|2025-02-11 15:21:00|12252.84|12252.84|12252.84|12252.84|12252.84|12252.84|12252.84|12252.84|0
1739287280000|2025-02-11 15:21:20|12252.73|12252.73|12252.61|12252.61|12252.73|12252.73|12252.61|12252.61|0
1739287300000|2025-02-11 15:21:40|12254.64|12254.64|12254.8|12254.8|12254.8|12254.8|12254.64|12254.64|0
1739287330000|2025-02-11 15:22:10|12255.11|12255.11|12252.99|12252.99|12255.11|12255.11|12252.99|12252.99|0
1739287340000|2025-02-11 15:22:20|12253.29|12253.29|12253.29|12253.29|12253.29|12253.29|12253.29|12253.29|0
1739287400000|2025-02-11 15:23:20|12253.41|12253.41|12253.41|12253.41|12253.41|12253.41|12253.41|12253.41|0
1739287410000|2025-02-11 15:23:30|12253.53|12253.53|12253.53|12253.53|12253.53|12253.53|12253.53|12253.53|0
1739287500000|2025-02-11 15:25:00|12251.71|12251.71|12251.55|12251.55|12251.71|12251.71|12251.55|12251.55|0
1739287510000|2025-02-11 15:25:10|12251.43|12251.43|12251.13|12251.13|12251.43|12251.43|12251.13|12251.13|0
1739287520000|2025-02-11 15:25:20|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|0
1739287530000|2025-02-11 15:25:30|12246.76|12246.76|12246.76|12246.76|12246.76|12246.76|12246.76|12246.76|0
1739287550000|2025-02-11 15:25:50|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|12246.92|0
1739287560000|2025-02-11 15:26:00|12247.04|12247.04|12249.07|12249.07|12249.07|12249.07|12247.04|12247.04|0
1739287570000|2025-02-11 15:26:10|12247.04|12247.04|12249.07|12249.07|12249.07|12249.07|12247.04|12247.04|0
1739287610000|2025-02-11 15:26:50|12250.89|12250.89|12252.7|12252.7|12252.7|12252.7|12250.89|12250.89|0
1739287640000|2025-02-11 15:27:20|12253|12253|12253|12253|12253|12253|12253|12253|0
1739287690000|2025-02-11 15:28:10|12255.04|12255.04|12255.04|12255.04|12255.04|12255.04|12255.04|12255.04|0
1739287750000|2025-02-11 15:29:10|12254.87|12254.87|12255.04|12255.04|12255.04|12255.04|12254.87|12254.87|0
1739287770000|2025-02-11 15:29:30|12256.85|12256.85|12256.85|12256.85|12256.85|12256.85|12256.85|12256.85|0
1739287780000|2025-02-11 15:29:40|12254.82|12254.82|12253|12253|12254.82|12254.82|12253|12253|0
1739287820000|2025-02-11 15:30:20|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|0
1739287830000|2025-02-11 15:30:30|12253|12253|12253|12253|12253|12253|12253|12253|0
1739287840000|2025-02-11 15:30:40|12253.12|12253.12|12253|12253|12253.12|12253.12|12253|12253|0
1739287870000|2025-02-11 15:31:10|12254.82|12254.82|12254.82|12254.82|12254.82|12254.82|12254.82|12254.82|0
1739287890000|2025-02-11 15:31:30|12256.85|12256.85|12256.85|12256.85|12256.85|12256.85|12256.85|12256.85|0
1739287900000|2025-02-11 15:31:40|12256.95|12256.95|12254.92|12254.92|12256.95|12256.95|12254.92|12254.92|0
1739287920000|2025-02-11 15:32:00|12255.15|12255.15|12254.04|12254.04|12255.15|12255.15|12254.04|12254.04|0
1739287930000|2025-02-11 15:32:10|12253.92|12253.92|12253.92|12253.92|12253.92|12253.92|12253.92|12253.92|0
1739287950000|2025-02-11 15:32:30|12255.95|12255.95|12257.98|12257.98|12257.98|12257.98|12255.95|12255.95|0
1739287970000|2025-02-11 15:32:50|12258.08|12258.08|12258.08|12258.08|12258.08|12258.08|12258.08|12258.08|0
1739287980000|2025-02-11 15:33:00|12258.2|12258.2|12258.2|12258.2|12258.2|12258.2|12258.2|12258.2|0
1739287990000|2025-02-11 15:33:10|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|0
1739288000000|2025-02-11 15:33:20|12256.33|12256.33|12256.33|12256.33|12256.33|12256.33|12256.33|12256.33|0
1739288010000|2025-02-11 15:33:30|12258.15|12258.15|12258.15|12258.15|12258.15|12258.15|12258.15|12258.15|0
1739288060000|2025-02-11 15:34:20|12258.45|12258.45|12258.55|12258.55|12258.55|12258.55|12258.45|12258.45|0
1739288100000|2025-02-11 15:35:00|12260.58|12260.58|12260.7|12260.7|12260.7|12260.7|12260.58|12260.58|0
1739288110000|2025-02-11 15:35:10|12262.51|12262.51|12262.51|12262.51|12262.51|12262.51|12262.51|12262.51|0
1739288120000|2025-02-11 15:35:20|12263.12|12263.12|12265.16|12265.16|12265.16|12265.16|12263.12|12263.12|0
1739288130000|2025-02-11 15:35:30|12265.76|12265.76|12265.76|12265.76|12265.76|12265.76|12265.76|12265.76|0
1739288150000|2025-02-11 15:35:50|12267.57|12267.57|12267.57|12267.57|12267.57|12267.57|12267.57|12267.57|0
1739288160000|2025-02-11 15:36:00|12269.39|12269.39|12269.63|12269.63|12269.63|12269.63|12269.39|12269.39|0
1739288170000|2025-02-11 15:36:10|12271.66|12271.66|12274|12274|12274|12274|12271.66|12271.66|0
1739288190000|2025-02-11 15:36:30|12276.03|12276.03|12275.93|12275.93|12276.03|12276.03|12275.93|12275.93|0
1739288200000|2025-02-11 15:36:40|12275.63|12275.63|12273.49|12273.49|12275.63|12275.63|12273.49|12273.49|0
1739288210000|2025-02-11 15:36:50|12277.56|12277.56|12277.56|12277.56|12277.56|12277.56|12277.56|12277.56|0
1739288230000|2025-02-11 15:37:10|12279.37|12279.37|12279.37|12279.37|12279.37|12279.37|12279.37|12279.37|0
1739288250000|2025-02-11 15:37:30|12279.47|12279.47|12279.57|12279.57|12279.57|12279.57|12279.47|12279.47|0
1739288270000|2025-02-11 15:37:50|12281.61|12281.61|12281.61|12281.61|12281.61|12281.61|12281.61|12281.61|0
1739288280000|2025-02-11 15:38:00|12279.57|12279.57|12279.57|12279.57|12279.57|12279.57|12279.57|12279.57|0
1739288310000|2025-02-11 15:38:30|12281.61|12281.61|12283.42|12283.42|12283.42|12283.42|12281.61|12281.61|0
1739288320000|2025-02-11 15:38:40|12283.72|12283.72|12285.75|12285.75|12285.75|12285.75|12283.72|12283.72|0
1739288340000|2025-02-11 15:39:00|12285.99|12285.99|12285.99|12285.99|12285.99|12285.99|12285.99|12285.99|0
1739288350000|2025-02-11 15:39:10|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|0
1739288360000|2025-02-11 15:39:20|12285.99|12285.99|12285.99|12285.99|12285.99|12285.99|12285.99|12285.99|0
1739288400000|2025-02-11 15:40:00|12288.03|12288.03|12291.65|12291.65|12291.65|12291.65|12288.03|12288.03|0
1739288410000|2025-02-11 15:40:10|12289.84|12289.84|12289.84|12289.84|12289.84|12289.84|12289.84|12289.84|0
1739288430000|2025-02-11 15:40:30|12291.87|12291.87|12291.87|12291.87|12291.87|12291.87|12291.87|12291.87|0
1739288450000|2025-02-11 15:40:50|12292.18|12292.18|12292.18|12292.18|12292.18|12292.18|12292.18|12292.18|0
1739288460000|2025-02-11 15:41:00|12292.41|12292.41|12292.18|12292.18|12292.41|12292.41|12292.18|12292.18|0
1739288470000|2025-02-11 15:41:10|12294.21|12294.21|12294.21|12294.21|12294.21|12294.21|12294.21|12294.21|0
1739288490000|2025-02-11 15:41:30|12294.52|12294.52|12294.52|12294.52|12294.52|12294.52|12294.52|12294.52|0
1739288510000|2025-02-11 15:41:50|12294.21|12294.21|12294.52|12294.52|12294.52|12294.52|12294.21|12294.21|0
1739288530000|2025-02-11 15:42:10|12292.48|12292.48|12292.48|12292.48|12292.48|12292.48|12292.48|12292.48|0
1739288560000|2025-02-11 15:42:40|12292.18|12292.18|12292.18|12292.18|12292.18|12292.18|12292.18|12292.18|0
1739288590000|2025-02-11 15:43:10|12292.3|12292.3|12292.3|12292.3|12292.3|12292.3|12292.3|12292.3|0
1739288600000|2025-02-11 15:43:20|12292.6|12292.6|12294.75|12294.75|12294.75|12294.75|12292.6|12292.6|0
1739288660000|2025-02-11 15:44:20|12292.94|12292.94|12292.94|12292.94|12292.94|12292.94|12292.94|12292.94|0
1739288680000|2025-02-11 15:44:40|12293.1|12293.1|12293.1|12293.1|12293.1|12293.1|12293.1|12293.1|0
1739288690000|2025-02-11 15:44:50|12291.07|12291.07|12291.07|12291.07|12291.07|12291.07|12291.07|12291.07|0
1739288700000|2025-02-11 15:45:00|12290.91|12290.91|12290.43|12290.43|12290.91|12290.91|12290.43|12290.43|0
1739288720000|2025-02-11 15:45:20|12292.46|12292.46|12290.43|12290.43|12292.46|12292.46|12290.43|12290.43|0
1739288730000|2025-02-11 15:45:30|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|0
1739288740000|2025-02-11 15:45:40|12296.31|12296.31|12296.31|12296.31|12296.31|12296.31|12296.31|12296.31|0
1739288780000|2025-02-11 15:46:20|12296.01|12296.01|12295.7|12295.7|12296.01|12296.01|12295.7|12295.7|0
1739288810000|2025-02-11 15:46:50|12293.89|12293.89|12293.89|12293.89|12293.89|12293.89|12293.89|12293.89|0
1739288860000|2025-02-11 15:47:40|12293.58|12293.58|12293.58|12293.58|12293.58|12293.58|12293.58|12293.58|0
1739288890000|2025-02-11 15:48:10|12295.62|12295.62|12295.92|12295.92|12295.92|12295.92|12295.62|12295.62|0
1739288930000|2025-02-11 15:48:50|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|0
1739288970000|2025-02-11 15:49:30|12299.77|12299.77|12299.77|12299.77|12299.77|12299.77|12299.77|12299.77|0
1739288980000|2025-02-11 15:49:40|12300.07|12300.07|12300.07|12300.07|12302.1|12302.1|12300.07|12300.07|0
1739289020000|2025-02-11 15:50:20|12298.04|12298.04|12298.04|12298.04|12298.04|12298.04|12298.04|12298.04|0
1739289040000|2025-02-11 15:50:40|12297.92|12297.92|12297.92|12297.92|12297.92|12297.92|12297.92|12297.92|0
1739289050000|2025-02-11 15:50:50|12298.53|12298.53|12298.53|12298.53|12298.53|12298.53|12298.53|12298.53|0
1739289060000|2025-02-11 15:51:00|12300.34|12300.34|12300.34|12300.34|12300.34|12300.34|12300.34|12300.34|0
1739289080000|2025-02-11 15:51:20|12304.41|12304.41|12304.41|12304.41|12304.41|12304.41|12304.41|12304.41|0
1739289090000|2025-02-11 15:51:30|12304.71|12304.71|12304.71|12304.71|12304.71|12304.71|12304.71|12304.71|0
1739289110000|2025-02-11 15:51:50|12304.41|12304.41|12304.41|12304.41|12304.41|12304.41|12304.41|12304.41|0
1739289140000|2025-02-11 15:52:20|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|0
1739289240000|2025-02-11 15:54:00|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|0
1739289250000|2025-02-11 15:54:10|12308.16|12308.16|12308.16|12308.16|12308.16|12308.16|12308.16|12308.16|0
1739289310000|2025-02-11 15:55:10|12308.46|12308.46|12312.61|12312.61|12312.92|12312.92|12308.46|12308.46|0
1739289360000|2025-02-11 15:56:00|12322.14|12322.14|12329.73|12329.73|12331.43|12331.43|12322.14|12322.14|0
1739289370000|2025-02-11 15:56:10|12333.36|12333.36|12335.6|12335.6|12335.6|12335.6|12333.36|12333.36|0
1739289390000|2025-02-11 15:56:30|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|0
1739289420000|2025-02-11 15:57:00|12334.09|12334.09|12334.09|12334.09|12334.09|12334.09|12334.09|12334.09|0
1739289430000|2025-02-11 15:57:10|12335.9|12335.9|12335.9|12335.9|12335.9|12335.9|12335.9|12335.9|0
1739289440000|2025-02-11 15:57:20|12336|12336|12346.89|12346.89|12346.89|12346.89|12336|12336|0
1739289450000|2025-02-11 15:57:30|12348.7|12348.7|12342.06|12342.06|12351.34|12351.34|12342.06|12342.06|0
1739289460000|2025-02-11 15:57:40|12343.87|12343.87|12345.68|12345.68|12345.68|12345.68|12343.87|12343.87|0
1739289470000|2025-02-11 15:57:50|12345.38|12345.38|12343.68|12343.68|12345.38|12345.38|12343.56|12343.56|0
1739289480000|2025-02-11 15:58:00|12341.87|12341.87|12340.17|12340.17|12341.87|12341.87|12340.05|12340.05|0
1739289510000|2025-02-11 15:58:30|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|0
1739289520000|2025-02-11 15:58:40|12341.75|12341.75|12341.75|12341.75|12341.75|12341.75|12341.75|12341.75|0
1739289540000|2025-02-11 15:59:00|12339.94|12339.94|12339.94|12339.94|12340.05|12340.05|12339.94|12339.94|0
1739289560000|2025-02-11 15:59:20|12339.82|12339.82|12339.94|12339.94|12339.94|12339.94|12339.82|12339.82|0
1739289590000|2025-02-11 15:59:50|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|0
1739289600000|2025-02-11 16:00:00|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|0
1739289610000|2025-02-11 16:00:10|12339.63|12339.63|12341.45|12341.45|12343.26|12343.26|12339.63|12339.63|0
1739289620000|2025-02-11 16:00:20|12339.63|12339.63|12339.63|12339.63|12339.63|12339.63|12339.63|12339.63|0
1739289630000|2025-02-11 16:00:30|12341.45|12341.45|12341.45|12341.45|12341.45|12341.45|12341.45|12341.45|0
1739289660000|2025-02-11 16:01:00|12341.33|12341.33|12339.51|12339.51|12341.33|12341.33|12339.51|12339.51|0
1739289670000|2025-02-11 16:01:10|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|0
1739289750000|2025-02-11 16:02:30|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|0
1739289780000|2025-02-11 16:03:00|12336|12336|12333.97|12333.97|12336|12336|12333.97|12333.97|0
1739289830000|2025-02-11 16:03:50|12332.16|12332.16|12330.34|12330.34|12332.16|12332.16|12330.34|12330.34|0
1739289840000|2025-02-11 16:04:00|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|0
1739289860000|2025-02-11 16:04:20|12332.68|12332.68|12341.97|12341.97|12343.78|12343.78|12332.68|12332.68|0
1739289870000|2025-02-11 16:04:30|12340.15|12340.15|12340.15|12340.15|12340.15|12340.15|12340.15|12340.15|0
1739289890000|2025-02-11 16:04:50|12340.03|12340.03|12340.03|12340.03|12340.03|12340.03|12340.03|12340.03|0
1739289910000|2025-02-11 16:05:10|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|0
1739289920000|2025-02-11 16:05:20|12343.66|12343.66|12345.48|12345.48|12345.48|12345.48|12343.66|12343.66|0
1739289950000|2025-02-11 16:05:50|12347.29|12347.29|12346.99|12346.99|12347.29|12347.29|12346.99|12346.99|0
1739289960000|2025-02-11 16:06:00|12348.8|12348.8|12352.87|12352.87|12352.87|12352.87|12348.8|12348.8|0
1739289970000|2025-02-11 16:06:10|12353.17|12353.17|12353.17|12353.17|12353.17|12353.17|12353.17|12353.17|0
1739289990000|2025-02-11 16:06:30|12352.87|12352.87|12352.56|12352.56|12352.87|12352.87|12352.56|12352.56|0
1739290010000|2025-02-11 16:06:50|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|0
1739290020000|2025-02-11 16:07:00|12356.19|12356.19|12354.68|12354.68|12356.19|12356.19|12354.38|12354.38|0
1739290030000|2025-02-11 16:07:10|12354.8|12354.8|12360.36|12360.36|12360.36|12360.36|12354.8|12354.8|0
1739290060000|2025-02-11 16:07:40|12358.33|12358.33|12360.14|12360.14|12360.14|12360.14|12358.33|12358.33|0
1739290070000|2025-02-11 16:07:50|12361.95|12361.95|12361.95|12361.95|12361.95|12361.95|12361.95|12361.95|0
1739290080000|2025-02-11 16:08:00|12363.77|12363.77|12365.7|12365.7|12365.7|12365.7|12363.77|12363.77|0
1739290090000|2025-02-11 16:08:10|12367.51|12367.51|12367.51|12367.51|12369.33|12369.33|12367.51|12367.51|0
1739290110000|2025-02-11 16:08:30|12367.28|12367.28|12365.24|12365.24|12367.28|12367.28|12365.24|12365.24|0
1739290140000|2025-02-11 16:09:00|12365.85|12365.85|12364.75|12364.75|12365.85|12365.85|12364.75|12364.75|0
1739290150000|2025-02-11 16:09:10|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|0
1739290160000|2025-02-11 16:09:20|12364.75|12364.75|12368.38|12368.38|12368.38|12368.38|12362.94|12362.94|0
1739290170000|2025-02-11 16:09:30|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|0
1739290180000|2025-02-11 16:09:40|12368.38|12368.38|12374.13|12374.13|12374.13|12374.13|12368.38|12368.38|0
1739290190000|2025-02-11 16:09:50|12373.82|12373.82|12369.89|12369.89|12373.82|12373.82|12369.89|12369.89|0
1739290220000|2025-02-11 16:10:20|12367.86|12367.86|12365.82|12365.82|12367.86|12367.86|12365.82|12365.82|0
1739290230000|2025-02-11 16:10:30|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|0
1739290260000|2025-02-11 16:11:00|12367.76|12367.76|12367.76|12367.76|12369.57|12369.57|12367.76|12367.76|0
1739290270000|2025-02-11 16:11:10|12369.57|12369.57|12367.76|12367.76|12369.57|12369.57|12367.76|12367.76|0
1739290290000|2025-02-11 16:11:30|12369.57|12369.57|12369.57|12369.57|12369.69|12369.69|12369.57|12369.57|0
1739290310000|2025-02-11 16:11:50|12369.27|12369.27|12369.27|12369.27|12369.27|12369.27|12369.27|12369.27|0
1739290330000|2025-02-11 16:12:10|12369.43|12369.43|12369.43|12369.43|12369.43|12369.43|12369.43|12369.43|0
1739290350000|2025-02-11 16:12:30|12371.24|12371.24|12373.06|12373.06|12373.06|12373.06|12371.24|12371.24|0
1739290370000|2025-02-11 16:12:50|12371.24|12371.24|12369.21|12369.21|12371.24|12371.24|12369.21|12369.21|0
1739290380000|2025-02-11 16:13:00|12367.39|12367.39|12367.39|12367.39|12367.39|12367.39|12367.39|12367.39|0
1739290390000|2025-02-11 16:13:10|12371.02|12371.02|12371.24|12371.24|12373.06|12373.06|12371.02|12371.02|0
1739290400000|2025-02-11 16:13:20|12371.54|12371.54|12371.54|12371.54|12371.54|12371.54|12371.54|12371.54|0
1739290420000|2025-02-11 16:13:40|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|0
1739290430000|2025-02-11 16:13:50|12371.32|12371.32|12369.21|12369.21|12371.32|12371.32|12369.21|12369.21|0
1739290440000|2025-02-11 16:14:00|12367.17|12367.17|12367.29|12367.29|12367.29|12367.29|12367.17|12367.17|0
1739290450000|2025-02-11 16:14:10|12367.6|12367.6|12367.9|12367.9|12367.9|12367.9|12367.6|12367.6|0
1739290460000|2025-02-11 16:14:20|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|0
1739290480000|2025-02-11 16:14:40|12369.83|12369.83|12369.83|12369.83|12369.83|12369.83|12369.83|12369.83|0
1739290490000|2025-02-11 16:14:50|12371.65|12371.65|12371.65|12371.65|12371.65|12371.65|12371.65|12371.65|0
1739290500000|2025-02-11 16:15:00|12369.83|12369.83|12369.83|12369.83|12371.65|12371.65|12369.83|12369.83|0
1739290510000|2025-02-11 16:15:10|12371.87|12371.87|12371.87|12371.87|12371.87|12371.87|12371.87|12371.87|0
1739290520000|2025-02-11 16:15:20|12375.49|12375.49|12379.68|12379.68|12379.68|12379.68|12375.49|12375.49|0
1739290530000|2025-02-11 16:15:30|12377.65|12377.65|12375.83|12375.83|12377.65|12377.65|12375.83|12375.83|0
1739290550000|2025-02-11 16:15:50|12376.44|12376.44|12377.05|12377.05|12377.05|12377.05|12376.44|12376.44|0
1739290560000|2025-02-11 16:16:00|12375.01|12375.01|12374.71|12374.71|12375.01|12375.01|12374.71|12374.71|0
1739290570000|2025-02-11 16:16:10|12374.41|12374.41|12374.17|12374.17|12374.41|12374.41|12374.17|12374.17|0
1739290590000|2025-02-11 16:16:30|12374.29|12374.29|12374.29|12374.29|12374.29|12374.29|12374.29|12374.29|0
1739290630000|2025-02-11 16:17:10|12372.48|12372.48|12370.66|12370.66|12372.48|12372.48|12370.66|12370.66|0
1739290640000|2025-02-11 16:17:20|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|0
1739290680000|2025-02-11 16:18:00|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|0
1739290690000|2025-02-11 16:18:10|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|0
1739290700000|2025-02-11 16:18:20|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|0
1739290710000|2025-02-11 16:18:30|12366.31|12366.31|12369.94|12369.94|12369.94|12369.94|12366.31|12366.31|0
1739290720000|2025-02-11 16:18:40|12371.75|12371.75|12371.87|12371.87|12371.87|12371.87|12371.75|12371.75|0
1739290730000|2025-02-11 16:18:50|12372.23|12372.23|12373.81|12373.81|12373.81|12373.81|12371.99|12371.99|0
1739290740000|2025-02-11 16:19:00|12373.69|12373.69|12373.69|12373.69|12373.69|12373.69|12373.69|12373.69|0
1739290750000|2025-02-11 16:19:10|12375.5|12375.5|12372.91|12372.91|12375.5|12375.5|12372.91|12372.91|0
1739290810000|2025-02-11 16:20:10|12374.94|12374.94|12375.91|12375.91|12377.73|12377.73|12374.78|12374.78|0
1739290820000|2025-02-11 16:20:20|12374.1|12374.1|12374.1|12374.1|12374.1|12374.1|12374.1|12374.1|0
1739290830000|2025-02-11 16:20:30|12375.91|12375.91|12374.1|12374.1|12375.91|12375.91|12374.1|12374.1|0
1739290850000|2025-02-11 16:20:50|12375.91|12375.91|12375.91|12375.91|12375.91|12375.91|12375.91|12375.91|0
1739290860000|2025-02-11 16:21:00|12374.1|12374.1|12373.79|12373.79|12374.1|12374.1|12373.79|12373.79|0
1739290870000|2025-02-11 16:21:10|12373.69|12373.69|12369.53|12369.53|12373.69|12373.69|12369.53|12369.53|0
1739290880000|2025-02-11 16:21:20|12369.32|12369.32|12369.64|12369.64|12371.35|12371.35|12369.32|12369.32|0
1739290890000|2025-02-11 16:21:30|12366.01|12366.01|12364.2|12364.2|12367.83|12367.83|12364.2|12364.2|0
1739290910000|2025-02-11 16:21:50|12364.36|12364.36|12362.55|12362.55|12364.36|12364.36|12362.55|12362.55|0
1739290920000|2025-02-11 16:22:00|12362.43|12362.43|12360.28|12360.28|12362.43|12362.43|12360.28|12360.28|0
1739290930000|2025-02-11 16:22:10|12362.09|12362.09|12363.9|12363.9|12363.9|12363.9|12362.09|12362.09|0
1739290940000|2025-02-11 16:22:20|12365.94|12365.94|12365.94|12365.94|12365.94|12365.94|12365.94|12365.94|0
1739290960000|2025-02-11 16:22:40|12367.75|12367.75|12367.75|12367.75|12369.78|12369.78|12365.72|12365.72|0
1739290980000|2025-02-11 16:23:00|12369.57|12369.57|12371.38|12371.38|12371.38|12371.38|12369.57|12369.57|0
1739290990000|2025-02-11 16:23:10|12371.99|12371.99|12373.8|12373.8|12373.8|12373.8|12371.99|12371.99|0
1739291020000|2025-02-11 16:23:40|12371.99|12371.99|12370.18|12370.18|12371.99|12371.99|12370.18|12370.18|0
1739291040000|2025-02-11 16:24:00|12371.99|12371.99|12371.99|12371.99|12371.99|12371.99|12371.99|12371.99|0
1739291050000|2025-02-11 16:24:10|12372.29|12372.29|12372.29|12372.29|12372.29|12372.29|12372.29|12372.29|0
1739291060000|2025-02-11 16:24:20|12372.6|12372.6|12372.6|12372.6|12372.6|12372.6|12372.6|12372.6|0
1739291090000|2025-02-11 16:24:50|12372.29|12372.29|12372.29|12372.29|12372.29|12372.29|12370.48|12370.48|0
1739291100000|2025-02-11 16:25:00|12374.33|12374.33|12378.41|12378.41|12378.41|12378.41|12374.33|12374.33|0
1739291110000|2025-02-11 16:25:10|12378.31|12378.31|12378.31|12378.31|12378.31|12378.31|12378.31|12378.31|0
1739291120000|2025-02-11 16:25:20|12376.5|12376.5|12382.6|12382.6|12382.6|12382.6|12376.5|12376.5|0
1739291150000|2025-02-11 16:25:50|12384.41|12384.41|12384.41|12384.41|12384.41|12384.41|12384.41|12384.41|0
1739291160000|2025-02-11 16:26:00|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|0
1739291170000|2025-02-11 16:26:10|12385.32|12385.32|12387.05|12387.05|12387.05|12387.05|12385.02|12385.02|0
1739291180000|2025-02-11 16:26:20|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|0
1739291190000|2025-02-11 16:26:30|12384.8|12384.8|12384.68|12384.68|12384.8|12384.8|12384.68|12384.68|0
1739291200000|2025-02-11 16:26:40|12386.72|12386.72|12384.74|12384.74|12386.72|12386.72|12383.09|12383.09|0
1739291220000|2025-02-11 16:27:00|12385.04|12385.04|12384.98|12384.98|12386.86|12386.86|12384.98|12384.98|0
1739291230000|2025-02-11 16:27:10|12383.16|12383.16|12383.16|12383.16|12384.98|12384.98|12383.16|12383.16|0
1739291240000|2025-02-11 16:27:20|12382.86|12382.86|12380.82|12380.82|12382.86|12382.86|12380.82|12380.82|0
1739291250000|2025-02-11 16:27:30|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|0
1739291260000|2025-02-11 16:27:40|12384.67|12384.67|12388.74|12388.74|12388.74|12388.74|12384.67|12384.67|0
1739291270000|2025-02-11 16:27:50|12386.7|12386.7|12384.89|12384.89|12387.01|12387.01|12382.86|12382.86|0
1739291280000|2025-02-11 16:28:00|12382.86|12382.86|12381.04|12381.04|12382.86|12382.86|12381.04|12381.04|0
1739291290000|2025-02-11 16:28:10|12381.35|12381.35|12381.65|12381.65|12381.65|12381.65|12381.35|12381.35|0
1739291300000|2025-02-11 16:28:20|12379.84|12379.84|12383.69|12383.69|12383.69|12383.69|12377.81|12377.81|0
1739291310000|2025-02-11 16:28:30|12383.38|12383.38|12381.57|12381.57|12383.38|12383.38|12381.57|12381.57|0
1739291320000|2025-02-11 16:28:40|12383.38|12383.38|12381.57|12381.57|12383.38|12383.38|12381.57|12381.57|0
1739291330000|2025-02-11 16:28:50|12381.87|12381.87|12381.96|12381.96|12383.77|12383.77|12380.14|12380.14|0
1739291340000|2025-02-11 16:29:00|12381.65|12381.65|12381.65|12381.65|12383.69|12383.69|12381.49|12381.49|0
1739291350000|2025-02-11 16:29:10|12381.53|12381.53|12381.53|12381.53|12381.53|12381.53|12381.53|12381.53|0
1739291360000|2025-02-11 16:29:20|12379.72|12379.72|12379.72|12379.72|12379.72|12379.72|12378.81|12378.81|0
1739291370000|2025-02-11 16:29:30|12381.75|12381.75|12381.35|12381.35|12383.16|12383.16|12379.53|12379.53|0
1739291380000|2025-02-11 16:29:40|12379.31|12379.31|12380.92|12380.92|12383.16|12383.16|12379.31|12379.31|0
1739291390000|2025-02-11 16:29:50|12382.96|12382.96|12379.12|12379.12|12384.78|12384.78|12379.12|12379.12|0
1739348100000|2025-02-12 08:15:00|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|0
1739348120000|2025-02-12 08:15:20|12277.83|12277.83|12265.63|12265.63|12277.83|12277.83|12265.63|12265.63|0
1739348130000|2025-02-12 08:15:30|12271.08|12271.08|12275.14|12275.14|12275.14|12275.14|12271.08|12271.08|0
1739348150000|2025-02-12 08:15:50|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|0
1739348160000|2025-02-12 08:16:00|12278.99|12278.99|12279.09|12279.09|12279.09|12279.09|12278.99|12278.99|0
1739348170000|2025-02-12 08:16:10|12280.9|12280.9|12280.9|12280.9|12280.9|12280.9|12280.9|12280.9|0
1739348180000|2025-02-12 08:16:20|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|0
1739348190000|2025-02-12 08:16:30|12281.11|12281.11|12275.44|12275.44|12281.11|12281.11|12275.44|12275.44|0
1739348200000|2025-02-12 08:16:40|12273.63|12273.63|12273.63|12273.63|12273.63|12273.63|12273.63|12273.63|0
1739348220000|2025-02-12 08:17:00|12277.26|12277.26|12277.26|12277.26|12277.26|12277.26|12277.26|12277.26|0
1739348230000|2025-02-12 08:17:10|12281.33|12281.33|12281.33|12281.33|12281.33|12281.33|12281.33|12281.33|0
1739348240000|2025-02-12 08:17:20|12285.39|12285.39|12287.42|12287.42|12287.42|12287.42|12285.39|12285.39|0
1739348250000|2025-02-12 08:17:30|12291.05|12291.05|12291.05|12291.05|12291.05|12291.05|12291.05|12291.05|0
1739348260000|2025-02-12 08:17:40|12293.09|12293.09|12293.39|12293.39|12293.39|12293.39|12293.09|12293.09|0
1739348280000|2025-02-12 08:18:00|12293.51|12293.51|12293.63|12293.63|12293.63|12293.63|12293.51|12293.51|0
1739348290000|2025-02-12 08:18:10|12293.93|12293.93|12296.05|12296.05|12296.05|12296.05|12293.93|12293.93|0
1739348300000|2025-02-12 08:18:20|12296.16|12296.16|12294.35|12294.35|12296.16|12296.16|12294.35|12294.35|0
1739348320000|2025-02-12 08:18:40|12293.44|12293.44|12293.44|12293.44|12293.44|12293.44|12293.44|12293.44|0
1739348350000|2025-02-12 08:19:10|12293.54|12293.54|12293.54|12293.54|12293.54|12293.54|12293.54|12293.54|0
1739348370000|2025-02-12 08:19:30|12289.47|12289.47|12285.4|12285.4|12289.47|12289.47|12285.4|12285.4|0
1739348390000|2025-02-12 08:19:50|12287.44|12287.44|12287.44|12287.44|12287.44|12287.44|12287.44|12287.44|0
1739348400000|2025-02-12 08:20:00|12289.47|12289.47|12291.18|12291.18|12291.18|12291.18|12289.47|12289.47|0
1739348410000|2025-02-12 08:20:10|12291.48|12291.48|12291.18|12291.18|12291.48|12291.48|12291.18|12291.18|0
1739348430000|2025-02-12 08:20:30|12293|12293|12293|12293|12293|12293|12293|12293|0
1739348440000|2025-02-12 08:20:40|12293.3|12293.3|12293.6|12293.6|12293.6|12293.6|12293.3|12293.3|0
1739348450000|2025-02-12 08:20:50|12295.63|12295.63|12295.63|12295.63|12295.63|12295.63|12295.63|12295.63|0
1739348480000|2025-02-12 08:21:20|12289.53|12289.53|12289.53|12289.53|12289.53|12289.53|12289.53|12289.53|0
1739348490000|2025-02-12 08:21:30|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|0
1739348510000|2025-02-12 08:21:50|12293.6|12293.6|12299.04|12299.04|12299.04|12299.04|12293.6|12293.6|0
1739348550000|2025-02-12 08:22:30|12297.23|12297.23|12295.41|12295.41|12297.23|12297.23|12295.41|12295.41|0
1739348570000|2025-02-12 08:22:50|12299.48|12299.48|12299.48|12299.48|12299.48|12299.48|12299.48|12299.48|0
1739348590000|2025-02-12 08:23:10|12293.38|12293.38|12297.45|12297.45|12297.45|12297.45|12293.38|12293.38|0
1739348600000|2025-02-12 08:23:20|12295.63|12295.63|12295.63|12295.63|12295.63|12295.63|12295.63|12295.63|0
1739348630000|2025-02-12 08:23:50|12297.67|12297.67|12297.67|12297.67|12297.67|12297.67|12297.67|12297.67|0
1739348640000|2025-02-12 08:24:00|12295.63|12295.63|12293.6|12293.6|12295.63|12295.63|12293.6|12293.6|0
1739348650000|2025-02-12 08:24:10|12291.57|12291.57|12291.8|12291.8|12291.8|12291.8|12291.57|12291.57|0
1739348680000|2025-02-12 08:24:40|12291.9|12291.9|12293.94|12293.94|12293.94|12293.94|12291.9|12291.9|0
1739348690000|2025-02-12 08:24:50|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|0
1739348720000|2025-02-12 08:25:20|12293.94|12293.94|12293.94|12293.94|12293.94|12293.94|12293.94|12293.94|0
1739348730000|2025-02-12 08:25:30|12295.75|12295.75|12291.69|12291.69|12295.75|12295.75|12291.69|12291.69|0
1739348750000|2025-02-12 08:25:50|12291.57|12291.57|12287.7|12287.7|12291.57|12291.57|12287.7|12287.7|0
1739348760000|2025-02-12 08:26:00|12285.67|12285.67|12285.67|12285.67|12285.67|12285.67|12285.67|12285.67|0
1739348770000|2025-02-12 08:26:10|12285.37|12285.37|12279.49|12279.49|12285.37|12285.37|12279.49|12279.49|0
1739348780000|2025-02-12 08:26:20|12277.45|12277.45|12277.45|12277.45|12277.45|12277.45|12277.45|12277.45|0
1739348810000|2025-02-12 08:26:50|12275.64|12275.64|12275.64|12275.64|12275.64|12275.64|12275.64|12275.64|0
1739348820000|2025-02-12 08:27:00|12275.34|12275.34|12269.24|12269.24|12275.34|12275.34|12269.24|12269.24|0
1739348830000|2025-02-12 08:27:10|12263.58|12263.58|12261.24|12261.24|12263.58|12263.58|12261.24|12261.24|0
1739348850000|2025-02-12 08:27:30|12260.94|12260.94|12261.24|12261.24|12261.24|12261.24|12260.94|12260.94|0
1739348860000|2025-02-12 08:27:40|12260.94|12260.94|12260.94|12260.94|12260.94|12260.94|12260.94|12260.94|0
1739348890000|2025-02-12 08:28:10|12260.63|12260.63|12260.63|12260.63|12260.63|12260.63|12260.63|12260.63|0
1739348900000|2025-02-12 08:28:20|12264.26|12264.26|12264.26|12264.26|12264.26|12264.26|12264.26|12264.26|0
1739348920000|2025-02-12 08:28:40|12270.36|12270.36|12274.42|12274.42|12274.42|12274.42|12270.36|12270.36|0
1739348930000|2025-02-12 08:28:50|12276.46|12276.46|12276.3|12276.3|12276.46|12276.46|12276.3|12276.3|0
1739348940000|2025-02-12 08:29:00|12278.33|12278.33|12278.33|12278.33|12278.33|12278.33|12278.33|12278.33|0
1739348980000|2025-02-12 08:29:40|12280.14|12280.14|12280.14|12280.14|12280.14|12280.14|12280.14|12280.14|0
1739349000000|2025-02-12 08:30:00|12274.5|12274.5|12274.14|12274.14|12274.5|12274.5|12274.14|12274.14|0
1739349050000|2025-02-12 08:30:50|12281.46|12281.46|12281.46|12281.46|12281.46|12281.46|12281.46|12281.46|0
1739349060000|2025-02-12 08:31:00|12285.09|12285.09|12285.09|12285.09|12285.09|12285.09|12285.09|12285.09|0
1739349070000|2025-02-12 08:31:10|12289.16|12289.16|12289.16|12289.16|12289.16|12289.16|12289.16|12289.16|0
1739349100000|2025-02-12 08:31:40|12290.07|12290.07|12290.07|12290.07|12290.07|12290.07|12290.07|12290.07|0
1739349110000|2025-02-12 08:31:50|12288.26|12288.26|12286.45|12286.45|12288.26|12288.26|12286.45|12286.45|0
1739349120000|2025-02-12 08:32:00|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|0
1739349130000|2025-02-12 08:32:10|12286.45|12286.45|12287.36|12287.36|12287.36|12287.36|12286.45|12286.45|0
1739349170000|2025-02-12 08:32:50|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|0
1739349190000|2025-02-12 08:33:10|12292.34|12292.34|12298.44|12298.44|12298.44|12298.44|12292.34|12292.34|0
1739349200000|2025-02-12 08:33:20|12305.7|12305.7|12305.7|12305.7|12305.7|12305.7|12305.7|12305.7|0
1739349220000|2025-02-12 08:33:40|12305.82|12305.82|12305.94|12305.94|12305.94|12305.94|12305.82|12305.82|0
1739349240000|2025-02-12 08:34:00|12301.87|12301.87|12303.4|12303.4|12303.4|12303.4|12301.87|12301.87|0
1739349250000|2025-02-12 08:34:10|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|0
1739349260000|2025-02-12 08:34:20|12301.89|12301.89|12301.28|12301.28|12301.89|12301.89|12301.28|12301.28|0
1739349270000|2025-02-12 08:34:30|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|0
1739349280000|2025-02-12 08:34:40|12300.87|12300.87|12296.63|12296.63|12300.87|12300.87|12296.63|12296.63|0
1739349310000|2025-02-12 08:35:10|12290.53|12290.53|12290.53|12290.53|12290.53|12290.53|12290.53|12290.53|0
1739349340000|2025-02-12 08:35:40|12292.57|12292.57|12292.57|12292.57|12292.57|12292.57|12292.57|12292.57|0
1739349350000|2025-02-12 08:35:50|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|0
1739349380000|2025-02-12 08:36:20|12296|12296|12296|12296|12296|12296|12296|12296|0
1739349390000|2025-02-12 08:36:30|12293.96|12293.96|12293.96|12293.96|12293.96|12293.96|12293.96|12293.96|0
1739349400000|2025-02-12 08:36:40|12293.05|12293.05|12292.74|12292.74|12293.05|12293.05|12292.74|12292.74|0
1739349420000|2025-02-12 08:37:00|12290.93|12290.93|12290.93|12290.93|12290.93|12290.93|12290.93|12290.93|0
1739349430000|2025-02-12 08:37:10|12291.23|12291.23|12279.47|12279.47|12291.23|12291.23|12279.47|12279.47|0
1739349460000|2025-02-12 08:37:40|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|0
1739349470000|2025-02-12 08:37:50|12277.46|12277.46|12277.16|12277.16|12277.46|12277.46|12277.16|12277.16|0
1739349480000|2025-02-12 08:38:00|12278.97|12278.97|12278.97|12278.97|12278.97|12278.97|12278.97|12278.97|0
1739349500000|2025-02-12 08:38:20|12278.87|12278.87|12280.7|12280.7|12280.7|12280.7|12278.87|12278.87|0
1739349510000|2025-02-12 08:38:30|12281|12281|12283.12|12283.12|12285.16|12285.16|12281|12281|0
1739349530000|2025-02-12 08:38:50|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|0
1739349540000|2025-02-12 08:39:00|12283.44|12283.44|12282.63|12282.63|12283.44|12283.44|12282.63|12282.63|0
1739349550000|2025-02-12 08:39:10|12284.66|12284.66|12292.7|12292.7|12292.7|12292.7|12284.66|12284.66|0
1739349560000|2025-02-12 08:39:20|12294.51|12294.51|12294.82|12294.82|12294.82|12294.82|12294.51|12294.51|0
1739349570000|2025-02-12 08:39:30|12292.78|12292.78|12293|12293|12293|12293|12292.78|12292.78|0
1739349580000|2025-02-12 08:39:40|12289.37|12289.37|12287.44|12287.44|12289.37|12289.37|12287.44|12287.44|0
1739349600000|2025-02-12 08:40:00|12289.47|12289.47|12287.44|12287.44|12289.47|12289.47|12287.44|12287.44|0
1739349610000|2025-02-12 08:40:10|12289.47|12289.47|12289.47|12289.47|12289.47|12289.47|12289.47|12289.47|0
1739349620000|2025-02-12 08:40:20|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|0
1739349630000|2025-02-12 08:40:30|12289.47|12289.47|12289.47|12289.47|12289.47|12289.47|12289.47|12289.47|0
1739349640000|2025-02-12 08:40:40|12291.29|12291.29|12291.29|12291.29|12291.29|12291.29|12291.29|12291.29|0
1739349660000|2025-02-12 08:41:00|12295.35|12295.35|12291.29|12291.29|12295.35|12295.35|12291.29|12291.29|0
1739349670000|2025-02-12 08:41:10|12291.41|12291.41|12295.47|12295.47|12295.47|12295.47|12291.41|12291.41|0
1739349690000|2025-02-12 08:41:30|12299.1|12299.1|12297.07|12297.07|12299.1|12299.1|12297.07|12297.07|0
1739349700000|2025-02-12 08:41:40|12295.03|12295.03|12293.16|12293.16|12295.03|12295.03|12293|12293|0
1739349710000|2025-02-12 08:41:50|12297.23|12297.23|12297.23|12297.23|12297.23|12297.23|12297.23|12297.23|0
1739349720000|2025-02-12 08:42:00|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|12296.93|0
1739349750000|2025-02-12 08:42:30|12294.89|12294.89|12294.99|12294.99|12296.93|12296.93|12294.89|12294.89|0
1739349760000|2025-02-12 08:42:40|12293.18|12293.18|12292.66|12292.66|12293.18|12293.18|12290.85|12290.85|0
1739349780000|2025-02-12 08:43:00|12292.76|12292.76|12292.76|12292.76|12292.76|12292.76|12292.76|12292.76|0
1739349800000|2025-02-12 08:43:20|12288.69|12288.69|12288.69|12288.69|12288.69|12288.69|12288.69|12288.69|0
1739349810000|2025-02-12 08:43:30|12290.73|12290.73|12290.73|12290.73|12290.73|12290.73|12290.73|12290.73|0
1739349830000|2025-02-12 08:43:50|12294.95|12294.95|12295.5|12295.5|12295.5|12295.5|12294.95|12294.95|0
1739349850000|2025-02-12 08:44:10|12295.62|12295.62|12295.62|12295.62|12295.62|12295.62|12295.62|12295.62|0
1739349860000|2025-02-12 08:44:20|12301.71|12301.71|12301.71|12301.71|12301.71|12301.71|12301.71|12301.71|0
1739349880000|2025-02-12 08:44:40|12301.61|12301.61|12301.61|12301.61|12301.61|12301.61|12301.61|12301.61|0
1739349900000|2025-02-12 08:45:00|12308.87|12308.87|12310.69|12310.69|12310.69|12310.69|12308.87|12308.87|0
1739349910000|2025-02-12 08:45:10|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|0
1739349920000|2025-02-12 08:45:20|12312.3|12312.3|12312.3|12312.3|12312.3|12312.3|12312.3|12312.3|0
1739349930000|2025-02-12 08:45:30|12312.6|12312.6|12312.6|12312.6|12312.6|12312.6|12312.6|12312.6|0
1739349940000|2025-02-12 08:45:40|12313.21|12313.21|12312.6|12312.6|12313.21|12313.21|12312.6|12312.6|0
1739349960000|2025-02-12 08:46:00|12316.23|12316.23|12316.39|12316.39|12316.39|12316.39|12316.23|12316.23|0
1739349970000|2025-02-12 08:46:10|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|0
1739350000000|2025-02-12 08:46:40|12320.24|12320.24|12320.4|12320.4|12320.4|12320.4|12320.24|12320.24|0
1739350060000|2025-02-12 08:47:40|12318.59|12318.59|12318.59|12318.59|12318.59|12318.59|12318.59|12318.59|0
1739350070000|2025-02-12 08:47:50|12314.52|12314.52|12312.71|12312.71|12314.52|12314.52|12312.71|12312.71|0
1739350080000|2025-02-12 08:48:00|12310.89|12310.89|12310.89|12310.89|12310.89|12310.89|12310.89|12310.89|0
1739350110000|2025-02-12 08:48:30|12312.71|12312.71|12312.71|12312.71|12312.71|12312.71|12312.71|12312.71|0
1739350130000|2025-02-12 08:48:50|12314.52|12314.52|12314.52|12314.52|12314.52|12314.52|12314.52|12314.52|0
1739350150000|2025-02-12 08:49:10|12313.61|12313.61|12313.41|12313.41|12313.61|12313.61|12313.41|12313.41|0
1739350200000|2025-02-12 08:50:00|12319.29|12319.29|12319.29|12319.29|12319.29|12319.29|12319.29|12319.29|0
1739350230000|2025-02-12 08:50:30|12317.47|12317.47|12317.71|12317.71|12317.71|12317.71|12317.47|12317.47|0
1739350240000|2025-02-12 08:50:40|12313.86|12313.86|12313.86|12313.86|12313.86|12313.86|12313.86|12313.86|0
1739350280000|2025-02-12 08:51:20|12312.05|12312.05|12312.05|12312.05|12312.05|12312.05|12312.05|12312.05|0
1739350340000|2025-02-12 08:52:20|12310.23|12310.23|12310.23|12310.23|12310.23|12310.23|12310.23|12310.23|0
1739350350000|2025-02-12 08:52:30|12310.12|12310.12|12311.93|12311.93|12311.93|12311.93|12310.12|12310.12|0
1739350410000|2025-02-12 08:53:30|12316|12316|12316|12316|12316|12316|12316|12316|0
1739350430000|2025-02-12 08:53:50|12315.76|12315.76|12315.76|12315.76|12315.76|12315.76|12315.76|12315.76|0
1739350440000|2025-02-12 08:54:00|12315.86|12315.86|12315.25|12315.25|12315.86|12315.86|12315.25|12315.25|0
1739350450000|2025-02-12 08:54:10|12314.95|12314.95|12314.95|12314.95|12314.95|12314.95|12314.95|12314.95|0
1739350470000|2025-02-12 08:54:30|12314.34|12314.34|12314.34|12314.34|12314.34|12314.34|12312.53|12312.53|0
1739350480000|2025-02-12 08:54:40|12310.27|12310.27|12310.27|12310.27|12310.27|12310.27|12310.27|12310.27|0
1739350490000|2025-02-12 08:54:50|12308.24|12308.24|12308.24|12308.24|12308.24|12308.24|12308.24|12308.24|0
1739350500000|2025-02-12 08:55:00|12306.43|12306.43|12304.61|12304.61|12306.43|12306.43|12304.61|12304.61|0
1739350580000|2025-02-12 08:56:20|12303.39|12303.39|12305.21|12305.21|12305.21|12305.21|12303.39|12303.39|0
1739350600000|2025-02-12 08:56:40|12305.32|12305.32|12305.32|12305.32|12305.32|12305.32|12305.32|12305.32|0
1739350650000|2025-02-12 08:57:30|12307.14|12307.14|12307.14|12307.14|12307.14|12307.14|12307.14|12307.14|0
1739350660000|2025-02-12 08:57:40|12307.24|12307.24|12307.24|12307.24|12307.24|12307.24|12307.24|12307.24|0
1739350670000|2025-02-12 08:57:50|12305.42|12305.42|12305.42|12305.42|12305.42|12305.42|12305.42|12305.42|0
1739350680000|2025-02-12 08:58:00|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|0
1739350750000|2025-02-12 08:59:10|12303.09|12303.09|12303.09|12303.09|12303.09|12303.09|12303.09|12303.09|0
1739350760000|2025-02-12 08:59:20|12303.69|12303.69|12303.39|12303.39|12303.69|12303.69|12303.39|12303.39|0
1739350780000|2025-02-12 08:59:40|12301.58|12301.58|12301.58|12301.58|12303.61|12303.61|12301.58|12301.58|0
1739350800000|2025-02-12 09:00:00|12299.76|12299.76|12299.76|12299.76|12299.76|12299.76|12299.76|12299.76|0
1739350860000|2025-02-12 09:01:00|12297.73|12297.73|12295.7|12295.7|12297.73|12297.73|12295.7|12295.7|0
1739350870000|2025-02-12 09:01:10|12297.73|12297.73|12298.64|12298.64|12298.64|12298.64|12297.73|12297.73|0
1739350900000|2025-02-12 09:01:40|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|0
1739350920000|2025-02-12 09:02:00|12295.02|12295.02|12295.02|12295.02|12295.02|12295.02|12295.02|12295.02|0
1739350930000|2025-02-12 09:02:10|12298.64|12298.64|12298.64|12298.64|12298.64|12298.64|12298.64|12298.64|0
1739350940000|2025-02-12 09:02:20|12296.83|12296.83|12297.14|12297.14|12297.14|12297.14|12296.83|12296.83|0
1739350970000|2025-02-12 09:02:50|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|0
1739351000000|2025-02-12 09:03:20|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|0
1739351010000|2025-02-12 09:03:30|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|0
1739351060000|2025-02-12 09:04:20|12295.1|12295.1|12295.1|12295.1|12295.1|12295.1|12295.1|12295.1|0
1739351070000|2025-02-12 09:04:30|12293.07|12293.07|12292.95|12292.95|12293.07|12293.07|12292.95|12292.95|0
1739351080000|2025-02-12 09:04:40|12291.14|12291.14|12291.14|12291.14|12291.14|12291.14|12291.14|12291.14|0
1739351100000|2025-02-12 09:05:00|12290.83|12290.83|12297.24|12297.24|12297.24|12297.24|12290.83|12290.83|0
1739351170000|2025-02-12 09:06:10|12297.35|12297.35|12297.35|12297.35|12297.35|12297.35|12297.35|12297.35|0
1739351210000|2025-02-12 09:06:50|12295.32|12295.32|12291.69|12291.69|12295.32|12295.32|12291.69|12291.69|0
1739351220000|2025-02-12 09:07:00|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|0
1739351280000|2025-02-12 09:08:00|12293.61|12293.61|12293.61|12293.61|12293.61|12293.61|12293.61|12293.61|0
1739351290000|2025-02-12 09:08:10|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|0
1739351310000|2025-02-12 09:08:30|12295.42|12295.42|12295.73|12295.73|12295.73|12295.73|12295.42|12295.42|0
1739351320000|2025-02-12 09:08:40|12295.42|12295.42|12295.42|12295.42|12295.42|12295.42|12295.42|12295.42|0
1739351330000|2025-02-12 09:08:50|12295.12|12295.12|12295.12|12295.12|12295.12|12295.12|12295.12|12295.12|0
1739351340000|2025-02-12 09:09:00|12295.35|12295.35|12295.35|12295.35|12295.35|12295.35|12295.35|12295.35|0
1739351360000|2025-02-12 09:09:20|12297.17|12297.17|12297.17|12297.17|12297.17|12297.17|12297.17|12297.17|0
1739351390000|2025-02-12 09:09:50|12301.23|12301.23|12301.23|12301.23|12301.23|12301.23|12301.23|12301.23|0
1739351410000|2025-02-12 09:10:10|12303.27|12303.27|12303.27|12303.27|12303.27|12303.27|12303.27|12303.27|0
1739351420000|2025-02-12 09:10:20|12305.08|12305.08|12305.2|12305.2|12305.2|12305.2|12305.08|12305.08|0
1739351430000|2025-02-12 09:10:30|12305.08|12305.08|12304.84|12304.84|12305.08|12305.08|12304.84|12304.84|0
1739351440000|2025-02-12 09:10:40|12304.61|12304.61|12304.61|12304.61|12304.61|12304.61|12304.61|12304.61|0
1739351460000|2025-02-12 09:11:00|12302.79|12302.79|12300.76|12300.76|12302.79|12302.79|12300.76|12300.76|0
1739351470000|2025-02-12 09:11:10|12301.06|12301.06|12300.76|12300.76|12301.06|12301.06|12300.76|12300.76|0
1739351480000|2025-02-12 09:11:20|12300.64|12300.64|12300.76|12300.76|12300.76|12300.76|12300.64|12300.64|0
1739351530000|2025-02-12 09:12:10|12302.79|12302.79|12302.79|12302.79|12302.79|12302.79|12302.79|12302.79|0
1739351560000|2025-02-12 09:12:40|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|0
1739351580000|2025-02-12 09:13:00|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|0
1739351660000|2025-02-12 09:14:20|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|0
1739351670000|2025-02-12 09:14:30|12302.53|12302.53|12302.53|12302.53|12302.53|12302.53|12302.53|12302.53|0
1739351680000|2025-02-12 09:14:40|12302.21|12302.21|12302.21|12302.21|12302.37|12302.37|12302.21|12302.21|0
1739351690000|2025-02-12 09:14:50|12300.39|12300.39|12300.16|12300.16|12300.39|12300.39|12300.16|12300.16|0
1739351750000|2025-02-12 09:15:50|12298.12|12298.12|12298.12|12298.12|12298.12|12298.12|12298.12|12298.12|0
1739351760000|2025-02-12 09:16:00|12296.31|12296.31|12296.31|12296.31|12296.31|12296.31|12296.31|12296.31|0
1739351780000|2025-02-12 09:16:20|12294.49|12294.49|12293.88|12293.88|12294.49|12294.49|12293.88|12293.88|0
1739351790000|2025-02-12 09:16:30|12292.07|12292.07|12291.46|12291.46|12292.07|12292.07|12291.46|12291.46|0
1739351800000|2025-02-12 09:16:40|12291.16|12291.16|12290.85|12290.85|12291.16|12291.16|12290.85|12290.85|0
1739351820000|2025-02-12 09:17:00|12290.62|12290.62|12286.89|12286.89|12290.73|12290.73|12286.89|12286.89|0
1739351850000|2025-02-12 09:17:30|12287.12|12287.12|12286.89|12286.89|12287.12|12287.12|12286.89|12286.89|0
1739351870000|2025-02-12 09:17:50|12288.92|12288.92|12290.85|12290.85|12290.85|12290.85|12288.92|12288.92|0
1739351880000|2025-02-12 09:18:00|12290.55|12290.55|12290.24|12290.24|12290.55|12290.55|12290.24|12290.24|0
1739351940000|2025-02-12 09:19:00|12292.06|12292.06|12292.17|12292.17|12292.17|12292.17|12292.06|12292.06|0
1739351950000|2025-02-12 09:19:10|12293.99|12293.99|12294.31|12294.31|12294.31|12294.31|12293.99|12293.99|0
1739351980000|2025-02-12 09:19:40|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|0
1739352020000|2025-02-12 09:20:20|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|12290.16|12290.16|0
1739352030000|2025-02-12 09:20:30|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|0
1739352050000|2025-02-12 09:20:50|12289.35|12289.35|12291.16|12291.16|12291.16|12291.16|12289.35|12289.35|0
1739352060000|2025-02-12 09:21:00|12291.06|12291.06|12291.06|12291.06|12291.06|12291.06|12291.06|12291.06|0
1739352080000|2025-02-12 09:21:20|12293.1|12293.1|12293.4|12293.4|12293.4|12293.4|12293.1|12293.1|0
1739352110000|2025-02-12 09:21:50|12291.37|12291.37|12291.37|12291.37|12291.37|12291.37|12291.37|12291.37|0
1739352170000|2025-02-12 09:22:50|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|0
1739352180000|2025-02-12 09:23:00|12293.52|12293.52|12293.52|12293.52|12293.52|12293.52|12293.52|12293.52|0
1739352190000|2025-02-12 09:23:10|12293.82|12293.82|12299.26|12299.26|12299.26|12299.26|12293.82|12293.82|0
1739352200000|2025-02-12 09:23:20|12299.38|12299.38|12299.38|12299.38|12299.38|12299.38|12299.38|12299.38|0
1739352220000|2025-02-12 09:23:40|12301.42|12301.42|12301.52|12301.52|12301.52|12301.52|12301.32|12301.32|0
1739352230000|2025-02-12 09:23:50|12303.33|12303.33|12303.33|12303.33|12303.33|12303.33|12303.33|12303.33|0
1739352250000|2025-02-12 09:24:10|12305.16|12305.16|12309.01|12309.01|12309.01|12309.01|12305.16|12305.16|0
1739352280000|2025-02-12 09:24:40|12309.11|12309.11|12309.11|12309.11|12309.11|12309.11|12309.11|12309.11|0
1739352290000|2025-02-12 09:24:50|12311.14|12311.14|12311.14|12311.14|12311.14|12311.14|12311.14|12311.14|0
1739352310000|2025-02-12 09:25:10|12313.17|12313.17|12314.99|12314.99|12314.99|12314.99|12313.17|12313.17|0
1739352320000|2025-02-12 09:25:20|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|0
1739352340000|2025-02-12 09:25:40|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|0
1739352370000|2025-02-12 09:26:10|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|0
1739352390000|2025-02-12 09:26:30|12327.2|12327.2|12327.2|12327.2|12327.2|12327.2|12327.2|12327.2|0
1739352420000|2025-02-12 09:27:00|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|0
1739352450000|2025-02-12 09:27:30|12322.98|12322.98|12322.98|12322.98|12322.98|12322.98|12322.98|12322.98|0
1739352510000|2025-02-12 09:28:30|12321.16|12321.16|12321.16|12321.16|12321.16|12321.16|12321.16|12321.16|0
1739352530000|2025-02-12 09:28:50|12317.53|12317.53|12317.53|12317.53|12317.53|12317.53|12317.53|12317.53|0
1739352540000|2025-02-12 09:29:00|12317.7|12317.7|12317.7|12317.7|12317.7|12317.7|12317.7|12317.7|0
1739352550000|2025-02-12 09:29:10|12317.46|12317.46|12317.46|12317.46|12317.46|12317.46|12317.46|12317.46|0
1739352560000|2025-02-12 09:29:20|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|0
1739352590000|2025-02-12 09:29:50|12311.58|12311.58|12311.58|12311.58|12311.58|12311.58|12311.58|12311.58|0
1739352670000|2025-02-12 09:31:10|12309.76|12309.76|12309.76|12309.76|12309.76|12309.76|12309.76|12309.76|0
1739352680000|2025-02-12 09:31:20|12311.8|12311.8|12311.64|12311.64|12311.8|12311.8|12311.64|12311.64|0
1739352800000|2025-02-12 09:33:20|12312.55|12312.55|12312.55|12312.55|12312.55|12312.55|12312.55|12312.55|0
1739352880000|2025-02-12 09:34:40|12314.37|12314.37|12314.37|12314.37|12314.37|12314.37|12314.37|12314.37|0
1739352910000|2025-02-12 09:35:10|12312.55|12312.55|12310.74|12310.74|12312.55|12312.55|12310.74|12310.74|0
1739352920000|2025-02-12 09:35:20|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|0
1739352940000|2025-02-12 09:35:40|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|0
1739352960000|2025-02-12 09:36:00|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|0
1739353020000|2025-02-12 09:37:00|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|0
1739353090000|2025-02-12 09:38:10|12310.19|12310.19|12310.19|12310.19|12310.19|12310.19|12310.19|12310.19|0
1739353110000|2025-02-12 09:38:30|12306.13|12306.13|12306.13|12306.13|12306.13|12306.13|12306.13|12306.13|0
1739353160000|2025-02-12 09:39:20|12306.01|12306.01|12306.01|12306.01|12306.01|12306.01|12306.01|12306.01|0
1739353190000|2025-02-12 09:39:50|12303.98|12303.98|12303.98|12303.98|12303.98|12303.98|12303.98|12303.98|0
1739353200000|2025-02-12 09:40:00|12303.86|12303.86|12305.89|12305.89|12305.89|12305.89|12303.86|12303.86|0
1739353230000|2025-02-12 09:40:30|12307.92|12307.92|12307.92|12307.92|12307.92|12307.92|12307.92|12307.92|0
1739353240000|2025-02-12 09:40:40|12308.23|12308.23|12307.92|12307.92|12308.23|12308.23|12307.92|12307.92|0
1739353260000|2025-02-12 09:41:00|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|0
1739353270000|2025-02-12 09:41:10|12311.99|12311.99|12311.99|12311.99|12311.99|12311.99|12311.99|12311.99|0
1739353280000|2025-02-12 09:41:20|12312.15|12312.15|12313.97|12313.97|12313.97|12313.97|12312.15|12312.15|0
1739353360000|2025-02-12 09:42:40|12312.15|12312.15|12312.15|12312.15|12312.15|12312.15|12312.15|12312.15|0
1739353380000|2025-02-12 09:43:00|12312.46|12312.46|12312.76|12312.76|12312.76|12312.76|12312.46|12312.46|0
1739353430000|2025-02-12 09:43:50|12316.39|12316.39|12316.39|12316.39|12316.39|12316.39|12316.39|12316.39|0
1739353440000|2025-02-12 09:44:00|12316.5|12316.5|12317.11|12317.11|12317.11|12317.11|12316.5|12316.5|0
1739353450000|2025-02-12 09:44:10|12323.21|12323.21|12323.21|12323.21|12323.21|12323.21|12323.21|12323.21|0
1739353460000|2025-02-12 09:44:20|12325.03|12325.03|12325.03|12325.03|12325.03|12325.03|12325.03|12325.03|0
1739353470000|2025-02-12 09:44:30|12327.06|12327.06|12327.06|12327.06|12327.06|12327.06|12327.06|12327.06|0
1739353480000|2025-02-12 09:44:40|12327.18|12327.18|12331.25|12331.25|12331.25|12331.25|12327.18|12327.18|0
1739353490000|2025-02-12 09:44:50|12331.55|12331.55|12331.55|12331.55|12331.55|12331.55|12331.55|12331.55|0
1739353570000|2025-02-12 09:46:10|12325.36|12325.36|12325.06|12325.06|12325.36|12325.36|12325.06|12325.06|0
1739353620000|2025-02-12 09:47:00|12320.99|12320.99|12320.99|12320.99|12320.99|12320.99|12320.99|12320.99|0
1739353710000|2025-02-12 09:48:30|12319.18|12319.18|12323.25|12323.25|12323.25|12323.25|12319.18|12319.18|0
1739353740000|2025-02-12 09:49:00|12323.55|12323.55|12325.58|12325.58|12325.58|12325.58|12323.55|12323.55|0
1739353770000|2025-02-12 09:49:30|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|0
1739353790000|2025-02-12 09:49:50|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|0
1739353820000|2025-02-12 09:50:20|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|0
1739353850000|2025-02-12 09:50:50|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|0
1739353920000|2025-02-12 09:52:00|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|0
1739353940000|2025-02-12 09:52:20|12323.39|12323.39|12323.39|12323.39|12323.39|12323.39|12323.39|12323.39|0
1739353970000|2025-02-12 09:52:50|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|0
1739353990000|2025-02-12 09:53:10|12327.24|12327.24|12327.24|12327.24|12327.24|12327.24|12327.24|12327.24|0
1739354010000|2025-02-12 09:53:30|12329.27|12329.27|12329.27|12329.27|12329.27|12329.27|12329.27|12329.27|0
1739354080000|2025-02-12 09:54:40|12327.46|12327.46|12327.46|12327.46|12327.46|12327.46|12327.46|12327.46|0
1739354140000|2025-02-12 09:55:40|12327.57|12327.57|12327.57|12327.57|12327.57|12327.57|12325.54|12325.54|0
1739354330000|2025-02-12 09:58:50|12325.54|12325.54|12321.47|12321.47|12325.54|12325.54|12321.47|12321.47|0
1739354340000|2025-02-12 09:59:00|12319.44|12319.44|12319.44|12319.44|12319.44|12319.44|12319.44|12319.44|0
1739354360000|2025-02-12 09:59:20|12320.36|12320.36|12320.05|12320.05|12320.36|12320.36|12320.05|12320.05|0
1739354450000|2025-02-12 10:00:50|12319.93|12319.93|12319.81|12319.81|12319.93|12319.93|12319.81|12319.81|0
1739354460000|2025-02-12 10:01:00|12321.85|12321.85|12321.85|12321.85|12321.85|12321.85|12321.85|12321.85|0
1739354500000|2025-02-12 10:01:40|12321.73|12321.73|12321.73|12321.73|12321.73|12321.73|12321.73|12321.73|0
1739354530000|2025-02-12 10:02:10|12319.91|12319.91|12319.91|12319.91|12319.91|12319.91|12319.91|12319.91|0
1739354540000|2025-02-12 10:02:20|12319.3|12319.3|12319.3|12319.3|12319.3|12319.3|12319.3|12319.3|0
1739354590000|2025-02-12 10:03:10|12317.49|12317.49|12313.42|12313.42|12317.49|12317.49|12313.42|12313.42|0
1739354600000|2025-02-12 10:03:20|12311.61|12311.61|12311.61|12311.61|12311.61|12311.61|12311.61|12311.61|0
1739354610000|2025-02-12 10:03:30|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|0
1739354640000|2025-02-12 10:04:00|12311.15|12311.15|12311.15|12311.15|12311.15|12311.15|12311.15|12311.15|0
1739354650000|2025-02-12 10:04:10|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|0
1739354660000|2025-02-12 10:04:20|12313.06|12313.06|12315.09|12315.09|12315.09|12315.09|12313.06|12313.06|0
1739354680000|2025-02-12 10:04:40|12316.91|12316.91|12316.91|12316.91|12316.91|12316.91|12316.91|12316.91|0
1739354700000|2025-02-12 10:05:00|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|0
1739354760000|2025-02-12 10:06:00|12323.01|12323.01|12323.01|12323.01|12323.01|12323.01|12323.01|12323.01|0
1739354770000|2025-02-12 10:06:10|12323.13|12323.13|12323.13|12323.13|12323.13|12323.13|12323.13|12323.13|0
1739354780000|2025-02-12 10:06:20|12323.24|12323.24|12323.24|12323.24|12323.24|12323.24|12323.24|12323.24|0
1739354830000|2025-02-12 10:07:10|12319.4|12319.4|12313.3|12313.3|12319.4|12319.4|12313.3|12313.3|0
1739354880000|2025-02-12 10:08:00|12315.11|12315.11|12317.14|12317.14|12317.14|12317.14|12315.11|12315.11|0
1739354910000|2025-02-12 10:08:30|12317.76|12317.76|12317.76|12317.76|12317.76|12317.76|12317.76|12317.76|0
1739354920000|2025-02-12 10:08:40|12319.79|12319.79|12322.43|12322.43|12322.43|12322.43|12319.79|12319.79|0
1739354970000|2025-02-12 10:09:30|12318.58|12318.58|12318.58|12318.58|12318.58|12318.58|12318.58|12318.58|0
1739354990000|2025-02-12 10:09:50|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|0
1739355000000|2025-02-12 10:10:00|12320.56|12320.56|12320.56|12320.56|12320.56|12320.56|12320.56|12320.56|0
1739355020000|2025-02-12 10:10:20|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|0
1739355030000|2025-02-12 10:10:30|12322.99|12322.99|12322.99|12322.99|12322.99|12322.99|12322.99|12322.99|0
1739355050000|2025-02-12 10:10:50|12324.8|12324.8|12336.48|12336.48|12336.48|12336.48|12324.8|12324.8|0
1739355060000|2025-02-12 10:11:00|12338.51|12338.51|12338.73|12338.73|12340.54|12340.54|12338.51|12338.51|0
1739355080000|2025-02-12 10:11:20|12336.7|12336.7|12334.88|12334.88|12336.7|12336.7|12334.88|12334.88|0
1739355100000|2025-02-12 10:11:40|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|0
1739355110000|2025-02-12 10:11:50|12332.65|12332.65|12334.46|12334.46|12334.46|12334.46|12332.65|12332.65|0
1739355120000|2025-02-12 10:12:00|12334.63|12334.63|12332.81|12332.81|12334.63|12334.63|12332.81|12332.81|0
1739355130000|2025-02-12 10:12:10|12332.65|12332.65|12330.78|12330.78|12332.81|12332.81|12330.78|12330.78|0
1739355160000|2025-02-12 10:12:40|12332.59|12332.59|12332.59|12332.59|12332.59|12332.59|12332.59|12332.59|0
1739355180000|2025-02-12 10:13:00|12334.63|12334.63|12336.44|12336.44|12336.44|12336.44|12334.63|12334.63|0
1739355190000|2025-02-12 10:13:10|12338.25|12338.25|12338.25|12338.25|12338.25|12338.25|12338.25|12338.25|0
1739355220000|2025-02-12 10:13:40|12338.56|12338.56|12338.56|12338.56|12338.56|12338.56|12338.56|12338.56|0
1739355230000|2025-02-12 10:13:50|12339.78|12339.78|12343.71|12343.71|12343.71|12343.71|12339.47|12339.47|0
1739355240000|2025-02-12 10:14:00|12345.52|12345.52|12347.34|12347.34|12347.34|12347.34|12345.52|12345.52|0
1739355270000|2025-02-12 10:14:30|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|0
1739355280000|2025-02-12 10:14:40|12346.13|12346.13|12346.13|12346.13|12346.13|12346.13|12346.13|12346.13|0
1739355320000|2025-02-12 10:15:20|12350.2|12350.2|12350.2|12350.2|12350.2|12350.2|12350.2|12350.2|0
1739355350000|2025-02-12 10:15:50|12352.23|12352.23|12352.23|12352.23|12352.23|12352.23|12352.23|12352.23|0
1739355380000|2025-02-12 10:16:20|12354.27|12354.27|12354.27|12354.27|12354.27|12354.27|12354.27|12354.27|0
1739355390000|2025-02-12 10:16:30|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|0
1739355410000|2025-02-12 10:16:50|12352.54|12352.54|12350.72|12350.72|12352.54|12352.54|12350.72|12350.72|0
1739355490000|2025-02-12 10:18:10|12350.6|12350.6|12350.6|12350.6|12350.6|12350.6|12350.6|12350.6|0
1739355580000|2025-02-12 10:19:40|12351.82|12351.82|12351.52|12351.52|12351.82|12351.82|12351.52|12351.52|0
1739355620000|2025-02-12 10:20:20|12351.21|12351.21|12351.21|12351.21|12351.21|12351.21|12351.21|12351.21|0
1739355630000|2025-02-12 10:20:30|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|0
1739355690000|2025-02-12 10:21:30|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|0
1739355800000|2025-02-12 10:23:20|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|0
1739355840000|2025-02-12 10:24:00|12348.98|12348.98|12348.98|12348.98|12348.98|12348.98|12348.98|12348.98|0
1739355860000|2025-02-12 10:24:20|12348.86|12348.86|12349.17|12349.17|12349.17|12349.17|12348.86|12348.86|0
1739355880000|2025-02-12 10:24:40|12351.2|12351.2|12351.51|12351.51|12351.51|12351.51|12351.2|12351.2|0
1739355890000|2025-02-12 10:24:50|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|0
1739355920000|2025-02-12 10:25:20|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|0
1739355960000|2025-02-12 10:26:00|12351.49|12351.49|12351.29|12351.29|12351.49|12351.49|12351.29|12351.29|0
1739356020000|2025-02-12 10:27:00|12353.32|12353.32|12353.32|12353.32|12353.32|12353.32|12353.32|12353.32|0
1739356090000|2025-02-12 10:28:10|12355.35|12355.35|12355.35|12355.35|12355.35|12355.35|12355.35|12355.35|0
1739356120000|2025-02-12 10:28:40|12355.45|12355.45|12356.16|12356.16|12356.16|12356.16|12355.45|12355.45|0
1739356220000|2025-02-12 10:30:20|12356.4|12356.4|12356.52|12356.52|12356.52|12356.52|12356.4|12356.4|0
1739356230000|2025-02-12 10:30:30|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|0
1739356390000|2025-02-12 10:33:10|12358.31|12358.31|12370.19|12370.19|12370.19|12370.19|12358.31|12358.31|0
1739356430000|2025-02-12 10:33:50|12368.38|12368.38|12368.38|12368.38|12368.38|12368.38|12368.38|12368.38|0
1739356490000|2025-02-12 10:34:50|12366.35|12366.35|12366.35|12366.35|12366.35|12366.35|12366.35|12366.35|0
1739356500000|2025-02-12 10:35:00|12366.65|12366.65|12366.65|12366.65|12366.65|12366.65|12366.65|12366.65|0
1739356520000|2025-02-12 10:35:20|12364.62|12364.62|12364.62|12364.62|12364.62|12364.62|12364.62|12364.62|0
1739356530000|2025-02-12 10:35:30|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|0
1739356590000|2025-02-12 10:36:30|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|0
1739356600000|2025-02-12 10:36:40|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|0
1739356610000|2025-02-12 10:36:50|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|0
1739356670000|2025-02-12 10:37:50|12360.77|12360.77|12358.74|12358.74|12360.77|12360.77|12358.74|12358.74|0
1739356700000|2025-02-12 10:38:20|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|0
1739356730000|2025-02-12 10:38:50|12356.81|12356.81|12356.81|12356.81|12356.81|12356.81|12356.81|12356.81|0
1739356740000|2025-02-12 10:39:00|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|0
1739356780000|2025-02-12 10:39:40|12360.43|12360.43|12362.25|12362.25|12362.25|12362.25|12360.43|12360.43|0
1739356790000|2025-02-12 10:39:50|12362.55|12362.55|12362.55|12362.55|12362.55|12362.55|12362.55|12362.55|0
1739356810000|2025-02-12 10:40:10|12364.59|12364.59|12364.59|12364.59|12364.59|12364.59|12364.59|12364.59|0
1739356820000|2025-02-12 10:40:20|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|0
1739356830000|2025-02-12 10:40:30|12364.57|12364.57|12364.57|12364.57|12364.57|12364.57|12364.57|12364.57|0
1739356840000|2025-02-12 10:40:40|12366.38|12366.38|12366.38|12366.38|12366.38|12366.38|12366.38|12366.38|0
1739356860000|2025-02-12 10:41:00|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|0
1739356880000|2025-02-12 10:41:20|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|0
1739356900000|2025-02-12 10:41:40|12368.21|12368.21|12368.21|12368.21|12368.21|12368.21|12368.21|12368.21|0
1739356930000|2025-02-12 10:42:10|12366.4|12366.4|12368.21|12368.21|12368.21|12368.21|12366.4|12366.4|0
1739356950000|2025-02-12 10:42:30|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|0
1739356960000|2025-02-12 10:42:40|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|0
1739357000000|2025-02-12 10:43:20|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|0
1739357010000|2025-02-12 10:43:30|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|0
1739357090000|2025-02-12 10:44:50|12364.19|12364.19|12364.29|12364.29|12364.29|12364.29|12364.19|12364.19|0
1739357100000|2025-02-12 10:45:00|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|0
1739357120000|2025-02-12 10:45:20|12366.01|12366.01|12366.01|12366.01|12366.01|12366.01|12366.01|12366.01|0
1739357130000|2025-02-12 10:45:30|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|0
1739357150000|2025-02-12 10:45:50|12362.16|12362.16|12361.85|12361.85|12362.16|12362.16|12361.85|12361.85|0
1739357160000|2025-02-12 10:46:00|12360.04|12360.04|12360.04|12360.04|12360.04|12360.04|12360.04|12360.04|0
1739357210000|2025-02-12 10:46:50|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|0
1739357290000|2025-02-12 10:48:10|12360.04|12360.04|12362.07|12362.07|12362.07|12362.07|12360.04|12360.04|0
1739357360000|2025-02-12 10:49:20|12360.26|12360.26|12360.26|12360.26|12360.26|12360.26|12360.26|12360.26|0
1739357400000|2025-02-12 10:50:00|12360.56|12360.56|12360.56|12360.56|12360.56|12360.56|12360.56|12360.56|0
1739357410000|2025-02-12 10:50:10|12358.53|12358.53|12360.56|12360.56|12360.56|12360.56|12358.53|12358.53|0
1739357450000|2025-02-12 10:50:50|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|0
1739357460000|2025-02-12 10:51:00|12363.21|12363.21|12363.21|12363.21|12363.21|12363.21|12363.21|12363.21|0
1739357470000|2025-02-12 10:51:10|12365.02|12365.02|12365.02|12365.02|12365.02|12365.02|12365.02|12365.02|0
1739357500000|2025-02-12 10:51:40|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|0
1739357520000|2025-02-12 10:52:00|12367.29|12367.29|12367.29|12367.29|12367.29|12367.29|12367.29|12367.29|0
1739357530000|2025-02-12 10:52:10|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|0
1739357560000|2025-02-12 10:52:40|12370.76|12370.76|12370.86|12370.86|12370.86|12370.86|12370.76|12370.76|0
1739357580000|2025-02-12 10:53:00|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|0
1739357590000|2025-02-12 10:53:10|12368.52|12368.52|12368.52|12368.52|12368.52|12368.52|12368.52|12368.52|0
1739357610000|2025-02-12 10:53:30|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1739357630000|2025-02-12 10:53:50|12364.67|12364.67|12364.67|12364.67|12364.67|12364.67|12362.86|12362.86|0
1739357680000|2025-02-12 10:54:40|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1739357700000|2025-02-12 10:55:00|12370.45|12370.45|12375.13|12375.13|12375.13|12375.13|12370.45|12370.45|0
1739357710000|2025-02-12 10:55:10|12375.43|12375.43|12375.43|12375.43|12375.43|12375.43|12375.43|12375.43|0
1739357720000|2025-02-12 10:55:20|12375.55|12375.55|12388.53|12388.53|12388.65|12388.65|12375.55|12375.55|0
1739357730000|2025-02-12 10:55:30|12392.59|12392.59|12397.88|12397.88|12397.88|12397.88|12392.59|12392.59|0
1739357740000|2025-02-12 10:55:40|12395.54|12395.54|12393.51|12393.51|12395.54|12395.54|12393.51|12393.51|0
1739357750000|2025-02-12 10:55:50|12395.54|12395.54|12393.73|12393.73|12395.54|12395.54|12393.73|12393.73|0
1739357760000|2025-02-12 10:56:00|12389.36|12389.36|12383.48|12383.48|12389.36|12389.36|12383.48|12383.48|0
1739357770000|2025-02-12 10:56:10|12379.41|12379.41|12381.14|12381.14|12381.44|12381.44|12379.41|12379.41|0
1739357780000|2025-02-12 10:56:20|12383.17|12383.17|12383.17|12383.17|12383.17|12383.17|12383.17|12383.17|0
1739357800000|2025-02-12 10:56:40|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|0
1739357810000|2025-02-12 10:56:50|12379.1|12379.1|12375.34|12375.34|12379.1|12379.1|12375.04|12375.04|0
1739357820000|2025-02-12 10:57:00|12374.42|12374.42|12380.31|12380.31|12380.31|12380.31|12374.42|12374.42|0
1739357830000|2025-02-12 10:57:10|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|0
1739357850000|2025-02-12 10:57:30|12379.09|12379.09|12378.79|12378.79|12379.09|12379.09|12378.79|12378.79|0
1739357860000|2025-02-12 10:57:40|12378.48|12378.48|12378.79|12378.79|12378.79|12378.79|12378.48|12378.48|0
1739358020000|2025-02-12 11:00:20|12376.97|12376.97|12376.67|12376.67|12376.97|12376.97|12376.67|12376.67|0
1739358030000|2025-02-12 11:00:30|12374.63|12374.63|12373.6|12373.6|12374.82|12374.82|12373.6|12373.6|0
1739358060000|2025-02-12 11:01:00|12373.9|12373.9|12372.09|12372.09|12373.9|12373.9|12372.09|12372.09|0
1739358090000|2025-02-12 11:01:30|12370.05|12370.05|12369.89|12369.89|12370.05|12370.05|12369.89|12369.89|0
1739358150000|2025-02-12 11:02:30|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|0
1739358170000|2025-02-12 11:02:50|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|0
1739358190000|2025-02-12 11:03:10|12372.13|12372.13|12372.01|12372.01|12372.13|12372.13|12372.01|12372.01|0
1739358220000|2025-02-12 11:03:40|12371.71|12371.71|12371.71|12371.71|12371.71|12371.71|12371.71|12371.71|0
1739358240000|2025-02-12 11:04:00|12375.34|12375.34|12375.45|12375.45|12375.45|12375.45|12375.34|12375.34|0
1739358250000|2025-02-12 11:04:10|12376.06|12376.06|12376.06|12376.06|12376.06|12376.06|12376.06|12376.06|0
1739358260000|2025-02-12 11:04:20|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|0
1739358320000|2025-02-12 11:05:20|12372.3|12372.3|12368.46|12368.46|12372.3|12372.3|12368.46|12368.46|0
1739358330000|2025-02-12 11:05:30|12370.49|12370.49|12370.49|12370.49|12370.49|12370.49|12370.49|12370.49|0
1739358340000|2025-02-12 11:05:40|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|0
1739358350000|2025-02-12 11:05:50|12370.18|12370.18|12369.88|12369.88|12370.49|12370.49|12369.28|12369.28|0
1739358370000|2025-02-12 11:06:10|12369.58|12369.58|12365.65|12365.65|12369.58|12369.58|12365.65|12365.65|0
1739358390000|2025-02-12 11:06:30|12365.41|12365.41|12363.29|12363.29|12365.41|12365.41|12363.29|12363.29|0
1739358400000|2025-02-12 11:06:40|12362.98|12362.98|12348.75|12348.75|12362.98|12362.98|12348.75|12348.75|0
1739358410000|2025-02-12 11:06:50|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|0
1739358420000|2025-02-12 11:07:00|12348.97|12348.97|12351|12351|12351|12351|12348.97|12348.97|0
1739358450000|2025-02-12 11:07:30|12355.07|12355.07|12355.07|12355.07|12355.07|12355.07|12355.07|12355.07|0
1739358460000|2025-02-12 11:07:40|12356.29|12356.29|12360.14|12360.14|12360.14|12360.14|12356.29|12356.29|0
1739358540000|2025-02-12 11:09:00|12360.3|12360.3|12360.3|12360.3|12360.3|12360.3|12360.3|12360.3|0
1739358550000|2025-02-12 11:09:10|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|0
1739358570000|2025-02-12 11:09:30|12362.42|12362.42|12363.93|12363.93|12363.93|12363.93|12362.12|12362.12|0
1739358620000|2025-02-12 11:10:20|12361.9|12361.9|12360.08|12360.08|12361.9|12361.9|12360.08|12360.08|0
1739358670000|2025-02-12 11:11:10|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|0
1739358690000|2025-02-12 11:11:30|12357.66|12357.66|12357.66|12357.66|12357.66|12357.66|12357.66|12357.66|0
1739358720000|2025-02-12 11:12:00|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|0
1739358740000|2025-02-12 11:12:20|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|0
1739358750000|2025-02-12 11:12:30|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|0
1739358770000|2025-02-12 11:12:50|12351.32|12351.32|12351.32|12351.32|12351.32|12351.32|12351.32|12351.32|0
1739358790000|2025-02-12 11:13:10|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|0
1739358800000|2025-02-12 11:13:20|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|0
1739358820000|2025-02-12 11:13:40|12350.98|12350.98|12350.98|12350.98|12350.98|12350.98|12350.98|12350.98|0
1739358840000|2025-02-12 11:14:00|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|0
1739358850000|2025-02-12 11:14:10|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|0
1739358980000|2025-02-12 11:16:20|12354.64|12354.64|12356.68|12356.68|12356.68|12356.68|12354.64|12354.64|0
1739358990000|2025-02-12 11:16:30|12358.49|12358.49|12358.49|12358.49|12358.49|12358.49|12358.49|12358.49|0
1739359030000|2025-02-12 11:17:10|12360.53|12360.53|12360.41|12360.41|12360.53|12360.53|12360.41|12360.41|0
1739359130000|2025-02-12 11:18:50|12360.64|12360.64|12360.53|12360.53|12360.64|12360.64|12360.53|12360.53|0
1739359170000|2025-02-12 11:19:30|12358.49|12358.49|12358.49|12358.49|12358.49|12358.49|12358.49|12358.49|0
1739359190000|2025-02-12 11:19:50|12359.1|12359.1|12362.95|12362.95|12362.95|12362.95|12359.1|12359.1|0
1739359210000|2025-02-12 11:20:10|12364.76|12364.76|12364.76|12364.76|12364.76|12364.76|12364.76|12364.76|0
1739359220000|2025-02-12 11:20:20|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|0
1739359250000|2025-02-12 11:20:50|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|0
1739359260000|2025-02-12 11:21:00|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|0
1739359270000|2025-02-12 11:21:10|12367.24|12367.24|12367.24|12367.24|12367.24|12367.24|12367.24|12367.24|0
1739359330000|2025-02-12 11:22:10|12365.43|12365.43|12363.61|12363.61|12365.43|12365.43|12363.61|12363.61|0
1739359380000|2025-02-12 11:23:00|12365.43|12365.43|12365.43|12365.43|12365.43|12365.43|12365.43|12365.43|0
1739359410000|2025-02-12 11:23:30|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|0
1739359420000|2025-02-12 11:23:40|12364.51|12364.51|12364.51|12364.51|12364.51|12364.51|12364.51|12364.51|0
1739359450000|2025-02-12 11:24:10|12364.21|12364.21|12364.21|12364.21|12364.21|12364.21|12364.21|12364.21|0
1739359460000|2025-02-12 11:24:20|12364.51|12364.51|12364.51|12364.51|12364.51|12364.51|12364.51|12364.51|0
1739359470000|2025-02-12 11:24:30|12366.33|12366.33|12366.33|12366.33|12366.33|12366.33|12366.33|12366.33|0
1739359490000|2025-02-12 11:24:50|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1739359500000|2025-02-12 11:25:00|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|0
1739359520000|2025-02-12 11:25:20|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|0
1739359550000|2025-02-12 11:25:50|12366.38|12366.38|12366.5|12366.5|12366.5|12366.5|12366.38|12366.38|0
1739359610000|2025-02-12 11:26:50|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|0
1739359650000|2025-02-12 11:27:30|12366.32|12366.32|12366.32|12366.32|12366.32|12366.32|12366.32|12366.32|0
1739359700000|2025-02-12 11:28:20|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|0
1739359710000|2025-02-12 11:28:30|12366.32|12366.32|12365.71|12365.71|12366.32|12366.32|12365.71|12365.71|0
1739359740000|2025-02-12 11:29:00|12363.67|12363.67|12363.67|12363.67|12363.67|12363.67|12363.67|12363.67|0
1739359800000|2025-02-12 11:30:00|12365.49|12365.49|12367.82|12367.82|12367.82|12367.82|12365.49|12365.49|0
1739359810000|2025-02-12 11:30:10|12367.52|12367.52|12367.68|12367.68|12367.68|12367.68|12367.52|12367.52|0
1739359820000|2025-02-12 11:30:20|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|0
1739359870000|2025-02-12 11:31:10|12365.56|12365.56|12365.56|12365.56|12365.56|12365.56|12365.56|12365.56|0
1739359890000|2025-02-12 11:31:30|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|0
1739359910000|2025-02-12 11:31:50|12364.06|12364.06|12370.77|12370.77|12370.77|12370.77|12364.06|12364.06|0
1739359980000|2025-02-12 11:33:00|12371.07|12371.07|12371.07|12371.07|12371.07|12371.07|12371.07|12371.07|0
1739360000000|2025-02-12 11:33:20|12370.83|12370.83|12370.83|12370.83|12370.83|12370.83|12370.83|12370.83|0
1739360010000|2025-02-12 11:33:30|12369.02|12369.02|12369.02|12369.02|12369.02|12369.02|12369.02|12369.02|0
1739360020000|2025-02-12 11:33:40|12366.98|12366.98|12366.98|12366.98|12366.98|12366.98|12366.98|12366.98|0
1739360110000|2025-02-12 11:35:10|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|0
1739360120000|2025-02-12 11:35:20|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|0
1739360210000|2025-02-12 11:36:50|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|0
1739360250000|2025-02-12 11:37:30|12367.24|12367.24|12366.94|12366.94|12367.24|12367.24|12366.94|12366.94|0
1739360270000|2025-02-12 11:37:50|12365.13|12365.13|12365.13|12365.13|12365.13|12365.13|12365.13|12365.13|0
1739360300000|2025-02-12 11:38:20|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|0
1739360350000|2025-02-12 11:39:10|12359.16|12359.16|12359.16|12359.16|12359.16|12359.16|12359.16|12359.16|0
1739360410000|2025-02-12 11:40:10|12359.04|12359.04|12359.04|12359.04|12359.04|12359.04|12359.04|12359.04|0
1739360420000|2025-02-12 11:40:20|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|0
1739360450000|2025-02-12 11:40:50|12359.08|12359.08|12359.08|12359.08|12359.08|12359.08|12359.08|12359.08|0
1739360470000|2025-02-12 11:41:10|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|0
1739360560000|2025-02-12 11:42:40|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|0
1739360570000|2025-02-12 11:42:50|12358.37|12358.37|12358.37|12358.37|12358.37|12358.37|12358.37|12358.37|0
1739360590000|2025-02-12 11:43:10|12352.27|12352.27|12352.27|12352.27|12352.27|12352.27|12352.27|12352.27|0
1739360600000|2025-02-12 11:43:20|12351.97|12351.97|12351.67|12351.67|12351.97|12351.97|12351.67|12351.67|0
1739360610000|2025-02-12 11:43:30|12351.06|12351.06|12350.75|12350.75|12351.06|12351.06|12350.75|12350.75|0
1739360670000|2025-02-12 11:44:30|12350.45|12350.45|12350.33|12350.33|12350.45|12350.45|12350.33|12350.33|0
1739360730000|2025-02-12 11:45:30|12350.03|12350.03|12347.61|12347.61|12350.33|12350.33|12347.61|12347.61|0
1739360740000|2025-02-12 11:45:40|12347.51|12347.51|12349.32|12349.32|12349.32|12349.32|12347.51|12347.51|0
1739360750000|2025-02-12 11:45:50|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|0
1739360760000|2025-02-12 11:46:00|12348.71|12348.71|12348.55|12348.55|12348.71|12348.71|12348.55|12348.55|0
1739360780000|2025-02-12 11:46:20|12346.74|12346.74|12346.74|12346.74|12346.74|12346.74|12346.74|12346.74|0
1739360850000|2025-02-12 11:47:30|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|0
1739360860000|2025-02-12 11:47:40|12346.69|12346.69|12346.57|12346.57|12346.69|12346.69|12346.57|12346.57|0
1739360870000|2025-02-12 11:47:50|12346.69|12346.69|12346.69|12346.69|12346.69|12346.69|12346.69|12346.69|0
1739361070000|2025-02-12 11:51:10|12347.3|12347.3|12347|12347|12347.3|12347.3|12347|12347|0
1739361110000|2025-02-12 11:51:50|12347.3|12347.3|12349.12|12349.12|12349.12|12349.12|12347.3|12347.3|0
1739361120000|2025-02-12 11:52:00|12349.02|12349.02|12349.22|12349.22|12349.22|12349.22|12349.02|12349.02|0
1739361140000|2025-02-12 11:52:20|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|0
1739361160000|2025-02-12 11:52:40|12349.22|12349.22|12349.22|12349.22|12349.22|12349.22|12349.22|12349.22|0
1739361170000|2025-02-12 11:52:50|12348.61|12348.61|12348.61|12348.61|12348.61|12348.61|12348.61|12348.61|0
1739361180000|2025-02-12 11:53:00|12346.79|12346.79|12346.79|12346.79|12346.79|12346.79|12346.79|12346.79|0
1739361190000|2025-02-12 11:53:10|12344.98|12344.98|12342.96|12342.96|12344.98|12344.98|12342.96|12342.96|0
1739361240000|2025-02-12 11:54:00|12342.66|12342.66|12345.69|12345.69|12345.69|12345.69|12342.66|12342.66|0
1739361320000|2025-02-12 11:55:20|12346|12346|12343.8|12343.8|12346|12346|12343.8|12343.8|0
1739361330000|2025-02-12 11:55:30|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|0
1739361360000|2025-02-12 11:56:00|12341.68|12341.68|12341.68|12341.68|12341.68|12341.68|12341.68|12341.68|0
1739361400000|2025-02-12 11:56:40|12343.72|12343.72|12343.72|12343.72|12343.72|12343.72|12343.72|12343.72|0
1739361490000|2025-02-12 11:58:10|12341.68|12341.68|12341.68|12341.68|12341.68|12341.68|12341.68|12341.68|0
1739361560000|2025-02-12 11:59:20|12341.38|12341.38|12341.07|12341.07|12341.38|12341.38|12341.07|12341.07|0
1739361610000|2025-02-12 12:00:10|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|0
1739361650000|2025-02-12 12:00:50|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|0
1739361680000|2025-02-12 12:01:20|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|0
1739361700000|2025-02-12 12:01:40|12339.38|12339.38|12339.38|12339.38|12339.38|12339.38|12339.38|12339.38|0
1739361720000|2025-02-12 12:02:00|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|0
1739361730000|2025-02-12 12:02:10|12336.82|12336.82|12332.97|12332.97|12336.82|12336.82|12332.97|12332.97|0
1739361750000|2025-02-12 12:02:30|12332.86|12332.86|12332.86|12332.86|12332.86|12332.86|12332.86|12332.86|0
1739361770000|2025-02-12 12:02:50|12332.97|12332.97|12333.28|12333.28|12333.28|12333.28|12332.97|12332.97|0
1739361780000|2025-02-12 12:03:00|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|0
1739361800000|2025-02-12 12:03:20|12329.21|12329.21|12327.18|12327.18|12329.21|12329.21|12327.18|12327.18|0
1739361820000|2025-02-12 12:03:40|12325.15|12325.15|12325.15|12325.15|12325.15|12325.15|12325.15|12325.15|0
1739361830000|2025-02-12 12:03:50|12326.96|12326.96|12328.99|12328.99|12328.99|12328.99|12326.96|12326.96|0
1739361860000|2025-02-12 12:04:20|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|0
1739361910000|2025-02-12 12:05:10|12326.74|12326.74|12326.74|12326.74|12326.74|12326.74|12326.74|12326.74|0
1739361980000|2025-02-12 12:06:20|12326.86|12326.86|12326.64|12326.64|12328.67|12328.67|12326.64|12326.64|0
1739362020000|2025-02-12 12:07:00|12324.83|12324.83|12324.83|12324.83|12324.83|12324.83|12324.83|12324.83|0
1739362110000|2025-02-12 12:08:30|12322.79|12322.79|12322.79|12322.79|12322.79|12322.79|12322.79|12322.79|0
1739362160000|2025-02-12 12:09:20|12322.99|12322.99|12326.86|12326.86|12326.96|12326.96|12322.89|12322.89|0
1739362170000|2025-02-12 12:09:30|12326.76|12326.76|12327.07|12327.07|12327.07|12327.07|12326.76|12326.76|0
1739362210000|2025-02-12 12:10:10|12328.88|12328.88|12328.88|12328.88|12328.88|12328.88|12328.88|12328.88|0
1739362220000|2025-02-12 12:10:20|12327.07|12327.07|12327.07|12327.07|12327.07|12327.07|12327.07|12327.07|0
1739362240000|2025-02-12 12:10:40|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|0
1739362300000|2025-02-12 12:11:40|12327.27|12327.27|12327.27|12327.27|12327.27|12327.27|12327.27|12327.27|0
1739362310000|2025-02-12 12:11:50|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|0
1739362350000|2025-02-12 12:12:30|12329.19|12329.19|12329.19|12329.19|12329.19|12329.19|12329.19|12329.19|0
1739362360000|2025-02-12 12:12:40|12329.28|12329.28|12329.28|12329.28|12329.28|12329.28|12329.28|12329.28|0
1739362440000|2025-02-12 12:14:00|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|0
1739362480000|2025-02-12 12:14:40|12331.01|12331.01|12331.01|12331.01|12331.01|12331.01|12331.01|12331.01|0
1739362510000|2025-02-12 12:15:10|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|0
1739362530000|2025-02-12 12:15:30|12331.44|12331.44|12331.44|12331.44|12331.44|12331.44|12331.44|12331.44|0
1739362560000|2025-02-12 12:16:00|12329.62|12329.62|12333.69|12333.69|12333.69|12333.69|12329.62|12329.62|0
1739362590000|2025-02-12 12:16:30|12329.62|12329.62|12329.62|12329.62|12329.62|12329.62|12329.62|12329.62|0
1739362640000|2025-02-12 12:17:20|12327.59|12327.59|12329.4|12329.4|12329.4|12329.4|12327.59|12327.59|0
1739362680000|2025-02-12 12:18:00|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|0
1739362720000|2025-02-12 12:18:40|12327.07|12327.07|12327.07|12327.07|12327.07|12327.07|12327.07|12327.07|0
1739362810000|2025-02-12 12:20:10|12325.03|12325.03|12323.22|12323.22|12325.03|12325.03|12323.22|12323.22|0
1739362920000|2025-02-12 12:22:00|12327.28|12327.28|12327.28|12327.28|12327.89|12327.89|12327.28|12327.28|0
1739362970000|2025-02-12 12:22:50|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|0
1739362980000|2025-02-12 12:23:00|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|0
1739363000000|2025-02-12 12:23:20|12332.17|12332.17|12331.86|12331.86|12332.17|12332.17|12331.86|12331.86|0
1739363010000|2025-02-12 12:23:30|12329.83|12329.83|12329.22|12329.22|12329.83|12329.83|12329.22|12329.22|0
1739363030000|2025-02-12 12:23:50|12327.18|12327.18|12326.88|12326.88|12327.18|12327.18|12326.88|12326.88|0
1739363090000|2025-02-12 12:24:50|12328.69|12328.69|12328.69|12328.69|12328.69|12328.69|12328.69|12328.69|0
1739363120000|2025-02-12 12:25:20|12326.88|12326.88|12326.88|12326.88|12326.88|12326.88|12326.88|12326.88|0
1739363140000|2025-02-12 12:25:40|12326.98|12326.98|12326.98|12326.98|12326.98|12326.98|12326.98|12326.98|0
1739363160000|2025-02-12 12:26:00|12327.22|12327.22|12327.02|12327.02|12327.22|12327.22|12327.02|12327.02|0
1739363170000|2025-02-12 12:26:10|12326.9|12326.9|12326.9|12326.9|12326.9|12326.9|12326.9|12326.9|0
1739363210000|2025-02-12 12:26:50|12327.02|12327.02|12327.02|12327.02|12327.02|12327.02|12327.02|12327.02|0
1739363270000|2025-02-12 12:27:50|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|0
1739363330000|2025-02-12 12:28:50|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|0
1739363380000|2025-02-12 12:29:40|12331.37|12331.37|12331.37|12331.37|12331.37|12331.37|12331.37|12331.37|0
1739363390000|2025-02-12 12:29:50|12333.19|12333.19|12333.19|12333.19|12333.19|12333.19|12333.19|12333.19|0
1739363410000|2025-02-12 12:30:10|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|0
1739363420000|2025-02-12 12:30:20|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|0
1739363450000|2025-02-12 12:30:50|12335.68|12335.68|12335.68|12335.68|12335.68|12335.68|12335.68|12335.68|0
1739363470000|2025-02-12 12:31:10|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|0
1739363570000|2025-02-12 12:32:50|12338.11|12338.11|12338.11|12338.11|12338.11|12338.11|12338.11|12338.11|0
1739363580000|2025-02-12 12:33:00|12336.08|12336.08|12336.08|12336.08|12336.08|12336.08|12336.08|12336.08|0
1739363660000|2025-02-12 12:34:20|12337.89|12337.89|12337.89|12337.89|12337.89|12337.89|12337.89|12337.89|0
1739363670000|2025-02-12 12:34:30|12339.7|12339.7|12339.7|12339.7|12339.7|12339.7|12339.7|12339.7|0
1739363700000|2025-02-12 12:35:00|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|0
1739363750000|2025-02-12 12:35:50|12343.87|12343.87|12343.87|12343.87|12343.87|12343.87|12343.87|12343.87|0
1739363770000|2025-02-12 12:36:10|12342.06|12342.06|12342.06|12342.06|12342.06|12342.06|12342.06|12342.06|0
1739363840000|2025-02-12 12:37:20|12340.24|12340.24|12340.24|12340.24|12340.24|12340.24|12340.24|12340.24|0
1739363870000|2025-02-12 12:37:50|12341.46|12341.46|12341.46|12341.46|12341.46|12341.46|12341.46|12341.46|0
1739363890000|2025-02-12 12:38:10|12345.53|12345.53|12345.53|12345.53|12345.53|12345.53|12345.53|12345.53|0
1739363950000|2025-02-12 12:39:10|12343.71|12343.71|12343.6|12343.6|12343.71|12343.71|12343.6|12343.6|0
1739363980000|2025-02-12 12:39:40|12343.43|12343.43|12343.6|12343.6|12343.6|12343.6|12343.43|12343.43|0
1739363990000|2025-02-12 12:39:50|12343.76|12343.76|12343.76|12343.76|12343.76|12343.76|12343.76|12343.76|0
1739364010000|2025-02-12 12:40:10|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|0
1739364080000|2025-02-12 12:41:20|12352.83|12352.83|12351.01|12351.01|12352.83|12352.83|12351.01|12351.01|0
1739364160000|2025-02-12 12:42:40|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|0
1739364240000|2025-02-12 12:44:00|12349.32|12349.32|12349.2|12349.2|12349.32|12349.32|12349.2|12349.2|0
1739364270000|2025-02-12 12:44:30|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|0
1739364300000|2025-02-12 12:45:00|12349.2|12349.2|12355.3|12355.3|12355.3|12355.3|12349.2|12349.2|0
1739364370000|2025-02-12 12:46:10|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|0
1739364410000|2025-02-12 12:46:50|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|0
1739364420000|2025-02-12 12:47:00|12355.42|12355.42|12355.3|12355.3|12355.42|12355.42|12355.3|12355.3|0
1739364450000|2025-02-12 12:47:30|12359.37|12359.37|12357.33|12357.33|12359.37|12359.37|12357.33|12357.33|0
1739364480000|2025-02-12 12:48:00|12357.64|12357.64|12357.64|12357.64|12357.64|12357.64|12357.64|12357.64|0
1739364550000|2025-02-12 12:49:10|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|0
1739364630000|2025-02-12 12:50:30|12353.27|12353.27|12355.3|12355.3|12355.3|12355.3|12353.27|12353.27|0
1739364670000|2025-02-12 12:51:10|12353.27|12353.27|12353.27|12353.27|12353.27|12353.27|12353.27|12353.27|0
1739364730000|2025-02-12 12:52:10|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|0
1739364770000|2025-02-12 12:52:50|12353.67|12353.67|12353.67|12353.67|12353.67|12353.67|12353.67|12353.67|0
1739364810000|2025-02-12 12:53:30|12351.85|12351.85|12351.85|12351.85|12351.85|12351.85|12351.85|12351.85|0
1739364850000|2025-02-12 12:54:10|12349.82|12349.82|12349.82|12349.82|12349.82|12349.82|12349.82|12349.82|0
1739364890000|2025-02-12 12:54:50|12349.7|12349.7|12349.7|12349.7|12349.7|12349.7|12349.7|12349.7|0
1739364900000|2025-02-12 12:55:00|12349.58|12349.58|12345.74|12345.74|12349.58|12349.58|12345.74|12345.74|0
1739364910000|2025-02-12 12:55:10|12345.62|12345.62|12345.74|12345.74|12345.74|12345.74|12345.62|12345.62|0
1739364930000|2025-02-12 12:55:30|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|0
1739365000000|2025-02-12 12:56:40|12345.31|12345.31|12345.31|12345.31|12345.31|12345.31|12345.31|12345.31|0
1739365040000|2025-02-12 12:57:20|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|0
1739365060000|2025-02-12 12:57:40|12347.36|12347.36|12349.4|12349.4|12349.4|12349.4|12347.36|12347.36|0
1739365070000|2025-02-12 12:57:50|12349.7|12349.7|12349.7|12349.7|12349.7|12349.7|12349.7|12349.7|0
1739365080000|2025-02-12 12:58:00|12351.51|12351.51|12351.51|12351.51|12351.51|12351.51|12351.51|12351.51|0
1739365090000|2025-02-12 12:58:10|12351.41|12351.41|12351.41|12351.41|12351.41|12351.41|12351.41|12351.41|0
1739365100000|2025-02-12 12:58:20|12351.61|12351.61|12355.68|12355.68|12355.68|12355.68|12351.61|12351.61|0
1739365120000|2025-02-12 12:58:40|12355.56|12355.56|12355.56|12355.56|12355.56|12355.56|12355.56|12355.56|0
1739365140000|2025-02-12 12:59:00|12354.96|12354.96|12354.96|12354.96|12354.96|12354.96|12354.96|12354.96|0
1739365180000|2025-02-12 12:59:40|12356.77|12356.77|12356.77|12356.77|12356.77|12356.77|12356.77|12356.77|0
1739365200000|2025-02-12 13:00:00|12358.8|12358.8|12356.77|12356.77|12358.8|12358.8|12354.74|12354.74|0
1739365240000|2025-02-12 13:00:40|12357.69|12357.69|12357.69|12357.69|12357.69|12357.69|12357.69|12357.69|0
1739365250000|2025-02-12 13:00:50|12357.52|12357.52|12359.34|12359.34|12359.34|12359.34|12357.52|12357.52|0
1739365270000|2025-02-12 13:01:10|12359.46|12359.46|12359.34|12359.34|12359.46|12359.46|12359.34|12359.34|0
1739365340000|2025-02-12 13:02:20|12359.5|12359.5|12359.5|12359.5|12359.5|12359.5|12359.5|12359.5|0
1739365350000|2025-02-12 13:02:30|12361.32|12361.32|12361.32|12361.32|12361.32|12361.32|12361.32|12361.32|0
1739365360000|2025-02-12 13:02:40|12363.35|12363.35|12363.35|12363.35|12363.35|12363.35|12363.35|12363.35|0
1739365370000|2025-02-12 13:02:50|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|0
1739365380000|2025-02-12 13:03:00|12361.65|12361.65|12361.65|12361.65|12361.65|12361.65|12361.65|12361.65|0
1739365390000|2025-02-12 13:03:10|12365.28|12365.28|12365.28|12365.28|12367.1|12367.1|12365.28|12365.28|0
1739365410000|2025-02-12 13:03:30|12367.1|12367.1|12365.4|12365.4|12367.1|12367.1|12365.28|12365.28|0
1739365430000|2025-02-12 13:03:50|12363.59|12363.59|12363.59|12363.59|12363.59|12363.59|12363.59|12363.59|0
1739365450000|2025-02-12 13:04:10|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|0
1739365470000|2025-02-12 13:04:30|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|0
1739365480000|2025-02-12 13:04:40|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|0
1739365490000|2025-02-12 13:04:50|12366.7|12366.7|12366.58|12366.58|12366.7|12366.7|12366.58|12366.58|0
1739365500000|2025-02-12 13:05:00|12364.76|12364.76|12364.86|12364.86|12364.86|12364.86|12364.76|12364.76|0
1739365620000|2025-02-12 13:07:00|12364.98|12364.98|12364.98|12364.98|12364.98|12364.98|12364.98|12364.98|0
1739365640000|2025-02-12 13:07:20|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|0
1739365660000|2025-02-12 13:07:40|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1739365840000|2025-02-12 13:10:40|12364.68|12364.68|12364.68|12364.68|12364.68|12364.68|12364.68|12364.68|0
1739365880000|2025-02-12 13:11:20|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1739365920000|2025-02-12 13:12:00|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|0
1739365950000|2025-02-12 13:12:30|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|0
1739366010000|2025-02-12 13:13:30|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|0
1739366040000|2025-02-12 13:14:00|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|0
1739366050000|2025-02-12 13:14:10|12364.68|12364.68|12364.68|12364.68|12364.68|12364.68|12364.68|12364.68|0
1739366100000|2025-02-12 13:15:00|12364.98|12364.98|12364.98|12364.98|12364.98|12364.98|12364.98|12364.98|0
1739366120000|2025-02-12 13:15:20|12367.01|12367.01|12367.01|12367.01|12367.01|12367.01|12367.01|12367.01|0
1739366190000|2025-02-12 13:16:30|12367.62|12367.62|12367.62|12367.62|12367.62|12367.62|12367.62|12367.62|0
1739366200000|2025-02-12 13:16:40|12367.32|12367.32|12367.32|12367.32|12367.32|12367.32|12367.32|12367.32|0
1739366230000|2025-02-12 13:17:10|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|0
1739366260000|2025-02-12 13:17:40|12367.34|12367.34|12367.24|12367.24|12367.34|12367.34|12367.24|12367.24|0
1739366270000|2025-02-12 13:17:50|12369.88|12369.88|12371.91|12371.91|12371.91|12371.91|12369.88|12369.88|0
1739366280000|2025-02-12 13:18:00|12372.01|12372.01|12373.83|12373.83|12373.83|12373.83|12372.01|12372.01|0
1739366290000|2025-02-12 13:18:10|12371.79|12371.79|12371.49|12371.49|12371.79|12371.79|12371.49|12371.49|0
1739366300000|2025-02-12 13:18:20|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|0
1739366330000|2025-02-12 13:18:50|12371.49|12371.49|12371.49|12371.49|12371.49|12371.49|12371.49|12371.49|0
1739366350000|2025-02-12 13:19:10|12369.45|12369.45|12369.45|12369.45|12369.45|12369.45|12369.45|12369.45|0
1739366360000|2025-02-12 13:19:20|12367.42|12367.42|12365.31|12365.31|12367.42|12367.42|12365.31|12365.31|0
1739366370000|2025-02-12 13:19:30|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|0
1739366390000|2025-02-12 13:19:50|12361.15|12361.15|12361.15|12361.15|12361.15|12361.15|12361.15|12361.15|0
1739366400000|2025-02-12 13:20:00|12359.12|12359.12|12359.12|12359.12|12359.12|12359.12|12359.12|12359.12|0
1739366440000|2025-02-12 13:20:40|12361.15|12361.15|12361.15|12361.15|12361.15|12361.15|12361.15|12361.15|0
1739366450000|2025-02-12 13:20:50|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|0
1739366470000|2025-02-12 13:21:10|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|0
1739366550000|2025-02-12 13:22:30|12363.68|12363.68|12363.68|12363.68|12363.68|12363.68|12363.68|12363.68|0
1739366600000|2025-02-12 13:23:20|12363.98|12363.98|12363.98|12363.98|12363.98|12363.98|12363.98|12363.98|0
1739366700000|2025-02-12 13:25:00|12361.95|12361.95|12361.95|12361.95|12361.95|12361.95|12361.95|12361.95|0
1739366740000|2025-02-12 13:25:40|12360.14|12360.14|12360.14|12360.14|12360.14|12360.14|12360.14|12360.14|0
1739366750000|2025-02-12 13:25:50|12359.83|12359.83|12359.83|12359.83|12359.83|12359.83|12359.83|12359.83|0
1739366800000|2025-02-12 13:26:40|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|0
1739366850000|2025-02-12 13:27:30|12363.68|12363.68|12363.68|12363.68|12363.68|12363.68|12363.68|12363.68|0
1739366920000|2025-02-12 13:28:40|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|0
1739366980000|2025-02-12 13:29:40|12361.95|12361.95|12362.25|12362.25|12362.25|12362.25|12361.95|12361.95|0
1739366990000|2025-02-12 13:29:50|12361.95|12361.95|12363.76|12363.76|12363.76|12363.76|12361.95|12361.95|0
1739367000000|2025-02-12 13:30:00|12363.46|12363.46|12336.52|12336.52|12363.46|12363.46|12336.52|12336.52|0
1739367010000|2025-02-12 13:30:10|12336.22|12336.22|12333.16|12333.16|12336.22|12336.22|12332.86|12332.86|0
1739367020000|2025-02-12 13:30:20|12336.79|12336.79|12331.43|12331.43|12337.1|12337.1|12331.43|12331.43|0
1739367030000|2025-02-12 13:30:30|12330.21|12330.21|12340.86|12340.86|12340.86|12340.86|12330.21|12330.21|0
1739367040000|2025-02-12 13:30:40|12339.04|12339.04|12339.04|12339.04|12339.04|12339.04|12339.04|12339.04|0
1739367060000|2025-02-12 13:31:00|12337.23|12337.23|12319.82|12319.82|12337.23|12337.23|12319.66|12319.66|0
1739367070000|2025-02-12 13:31:10|12321.85|12321.85|12321.85|12321.85|12321.85|12321.85|12321.85|12321.85|0
1739367080000|2025-02-12 13:31:20|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|0
1739367090000|2025-02-12 13:31:30|12323.41|12323.41|12323.63|12323.63|12325.44|12325.44|12323.41|12323.41|0
1739367100000|2025-02-12 13:31:40|12321.82|12321.82|12321.51|12321.51|12321.82|12321.82|12321.51|12321.51|0
1739367130000|2025-02-12 13:32:10|12321.81|12321.81|12313.38|12313.38|12325.44|12325.44|12313.38|12313.38|0
1739367140000|2025-02-12 13:32:20|12313.14|12313.14|12310.6|12310.6|12313.14|12313.14|12310.6|12310.6|0
1739367150000|2025-02-12 13:32:30|12308.78|12308.78|12308.48|12308.48|12308.78|12308.78|12308.48|12308.48|0
1739367170000|2025-02-12 13:32:50|12309.09|12309.09|12312.94|12312.94|12312.94|12312.94|12309.09|12309.09|0
1739367180000|2025-02-12 13:33:00|12314.97|12314.97|12317.36|12317.36|12317.36|12317.36|12314.97|12314.97|0
1739367190000|2025-02-12 13:33:10|12317.48|12317.48|12321.32|12321.32|12321.32|12321.32|12317.48|12317.48|0
1739367200000|2025-02-12 13:33:20|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|0
1739367210000|2025-02-12 13:33:30|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|0
1739367220000|2025-02-12 13:33:40|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|0
1739367230000|2025-02-12 13:33:50|12319.29|12319.29|12318.99|12318.99|12319.29|12319.29|12318.99|12318.99|0
1739367240000|2025-02-12 13:34:00|12319.29|12319.29|12313.41|12313.41|12319.29|12319.29|12313.41|12313.41|0
1739367250000|2025-02-12 13:34:10|12317.04|12317.04|12319.07|12319.07|12319.07|12319.07|12317.04|12317.04|0
1739367260000|2025-02-12 13:34:20|12317.26|12317.26|12317.26|12317.26|12317.26|12317.26|12317.26|12317.26|0
1739367270000|2025-02-12 13:34:30|12317.87|12317.87|12319.68|12319.68|12319.68|12319.68|12317.87|12317.87|0
1739367280000|2025-02-12 13:34:40|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|0
1739367310000|2025-02-12 13:35:10|12317.75|12317.75|12317.75|12317.75|12317.75|12317.75|12317.75|12317.75|0
1739367320000|2025-02-12 13:35:20|12317.44|12317.44|12317.44|12317.44|12317.44|12317.44|12317.44|12317.44|0
1739367330000|2025-02-12 13:35:30|12319.48|12319.48|12319.04|12319.04|12323.11|12323.11|12319.04|12319.04|0
1739367340000|2025-02-12 13:35:40|12317.01|12317.01|12317.01|12317.01|12317.01|12317.01|12317.01|12317.01|0
1739367370000|2025-02-12 13:36:10|12316.81|12316.81|12307.3|12307.3|12316.81|12316.81|12307.3|12307.3|0
1739367380000|2025-02-12 13:36:20|12303.23|12303.23|12297.13|12297.13|12303.23|12303.23|12297.13|12297.13|0
1739367390000|2025-02-12 13:36:30|12299.16|12299.16|12300.98|12300.98|12300.98|12300.98|12299.16|12299.16|0
1739367400000|2025-02-12 13:36:40|12301.28|12301.28|12305.65|12305.65|12305.65|12305.65|12301.28|12301.28|0
1739367410000|2025-02-12 13:36:50|12307.47|12307.47|12307.47|12307.47|12307.47|12307.47|12307.47|12307.47|0
1739367420000|2025-02-12 13:37:00|12303.4|12303.4|12299.33|12299.33|12303.4|12303.4|12299.33|12299.33|0
1739367430000|2025-02-12 13:37:10|12297.52|12297.52|12297.52|12297.52|12297.52|12297.52|12297.52|12297.52|0
1739367440000|2025-02-12 13:37:20|12295.49|12295.49|12295.49|12295.49|12297.52|12297.52|12295.49|12295.49|0
1739367450000|2025-02-12 13:37:30|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|0
1739367480000|2025-02-12 13:38:00|12291.11|12291.11|12291.11|12291.11|12291.11|12291.11|12291.11|12291.11|0
1739367490000|2025-02-12 13:38:10|12295.18|12295.18|12301.89|12301.89|12301.89|12301.89|12295.18|12295.18|0
1739367500000|2025-02-12 13:38:20|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|0
1739367510000|2025-02-12 13:38:30|12305.64|12305.64|12305.64|12305.64|12305.64|12305.64|12305.64|12305.64|0
1739367530000|2025-02-12 13:38:50|12303.6|12303.6|12303.6|12303.6|12303.6|12303.6|12303.6|12303.6|0
1739367550000|2025-02-12 13:39:10|12301.79|12301.79|12301.79|12301.79|12301.79|12301.79|12301.79|12301.79|0
1739367560000|2025-02-12 13:39:20|12299.98|12299.98|12300.18|12300.18|12300.18|12300.18|12299.98|12299.98|0
1739367570000|2025-02-12 13:39:30|12300.08|12300.08|12306.18|12306.18|12306.18|12306.18|12300.08|12300.08|0
1739367600000|2025-02-12 13:40:00|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|0
1739367610000|2025-02-12 13:40:10|12303.84|12303.84|12303.84|12303.84|12303.84|12303.84|12303.84|12303.84|0
1739367620000|2025-02-12 13:40:20|12305.65|12305.65|12305.65|12305.65|12305.65|12305.65|12305.65|12305.65|0
1739367630000|2025-02-12 13:40:30|12307.47|12307.47|12309.09|12309.09|12309.28|12309.28|12307.47|12307.47|0
1739367660000|2025-02-12 13:41:00|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|0
1739367670000|2025-02-12 13:41:10|12313.46|12313.46|12313.46|12313.46|12313.46|12313.46|12313.46|12313.46|0
1739367700000|2025-02-12 13:41:40|12313.77|12313.77|12313.77|12313.77|12313.77|12313.77|12313.77|12313.77|0
1739367720000|2025-02-12 13:42:00|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|0
1739367750000|2025-02-12 13:42:30|12315.92|12315.92|12315.92|12315.92|12315.92|12315.92|12315.92|12315.92|0
1739367760000|2025-02-12 13:42:40|12317.95|12317.95|12318.26|12318.26|12318.26|12318.26|12317.95|12317.95|0
1739367800000|2025-02-12 13:43:20|12320.07|12320.07|12320.07|12320.07|12320.07|12320.07|12320.07|12320.07|0
1739367840000|2025-02-12 13:44:00|12318.26|12318.26|12318.56|12318.56|12318.56|12318.56|12318.26|12318.26|0
1739367850000|2025-02-12 13:44:10|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|0
1739367860000|2025-02-12 13:44:20|12320.6|12320.6|12318.56|12318.56|12320.6|12320.6|12318.56|12318.56|0
1739367880000|2025-02-12 13:44:40|12320.38|12320.38|12320.38|12320.38|12320.38|12320.38|12320.38|12320.38|0
1739367910000|2025-02-12 13:45:10|12322.19|12322.19|12322.19|12322.19|12322.19|12322.19|12322.19|12322.19|0
1739367920000|2025-02-12 13:45:20|12326.26|12326.26|12326.26|12326.26|12326.26|12326.26|12326.26|12326.26|0
1739367950000|2025-02-12 13:45:50|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|0
1739367960000|2025-02-12 13:46:00|12328.41|12328.41|12328.41|12328.41|12328.41|12328.41|12328.41|12328.41|0
1739367970000|2025-02-12 13:46:10|12328.29|12328.29|12328.49|12328.49|12328.49|12328.49|12328.29|12328.29|0
1739367990000|2025-02-12 13:46:30|12326.46|12326.46|12326.46|12326.46|12326.46|12326.46|12326.46|12326.46|0
1739368010000|2025-02-12 13:46:50|12326.57|12326.57|12332.57|12332.57|12332.57|12332.57|12326.57|12326.57|0
1739368020000|2025-02-12 13:47:00|12334.39|12334.39|12335|12335|12335|12335|12334.39|12334.39|0
1739368080000|2025-02-12 13:48:00|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|0
1739368090000|2025-02-12 13:48:10|12338.85|12338.85|12340.88|12340.88|12340.88|12340.88|12338.85|12338.85|0
1739368120000|2025-02-12 13:48:40|12338.85|12338.85|12338.24|12338.24|12338.85|12338.85|12337.93|12337.93|0
1739368130000|2025-02-12 13:48:50|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|0
1739368150000|2025-02-12 13:49:10|12340.15|12340.15|12340.15|12340.15|12340.15|12340.15|12340.15|12340.15|0
1739368170000|2025-02-12 13:49:30|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|0
1739368180000|2025-02-12 13:49:40|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|0
1739368190000|2025-02-12 13:49:50|12336.3|12336.3|12336.18|12336.18|12336.3|12336.3|12336.18|12336.18|0
1739368200000|2025-02-12 13:50:00|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|0
1739368210000|2025-02-12 13:50:10|12331.81|12331.81|12331.81|12331.81|12331.81|12331.81|12331.81|12331.81|0
1739368220000|2025-02-12 13:50:20|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|0
1739368230000|2025-02-12 13:50:30|12331.81|12331.81|12333.63|12333.63|12333.63|12333.63|12331.81|12331.81|0
1739368260000|2025-02-12 13:51:00|12333.75|12333.75|12333.58|12333.58|12333.75|12333.75|12333.58|12333.58|0
1739368330000|2025-02-12 13:52:10|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|0
1739368380000|2025-02-12 13:53:00|12333.58|12333.58|12333.58|12333.58|12335.4|12335.4|12333.58|12333.58|0
1739368390000|2025-02-12 13:53:10|12333.46|12333.46|12333.35|12333.35|12333.46|12333.46|12333.35|12333.35|0
1739368420000|2025-02-12 13:53:40|12337.41|12337.41|12337.41|12337.41|12337.41|12337.41|12337.41|12337.41|0
1739368450000|2025-02-12 13:54:10|12335.38|12335.38|12331.53|12331.53|12335.38|12335.38|12331.53|12331.53|0
1739368460000|2025-02-12 13:54:20|12332.14|12332.14|12332.14|12332.14|12332.14|12332.14|12332.14|12332.14|0
1739368500000|2025-02-12 13:55:00|12330.33|12330.33|12330.02|12330.02|12330.33|12330.33|12330.02|12330.02|0
1739368540000|2025-02-12 13:55:40|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|0
1739368580000|2025-02-12 13:56:20|12332|12332|12332|12332|12332|12332|12332|12332|0
1739368590000|2025-02-12 13:56:30|12332.3|12332.3|12334.73|12334.73|12334.73|12334.73|12332.3|12332.3|0
1739368630000|2025-02-12 13:57:10|12332.91|12332.91|12328.98|12328.98|12333.13|12333.13|12328.98|12328.98|0
1739368650000|2025-02-12 13:57:30|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|0
1739368670000|2025-02-12 13:57:50|12325.13|12325.13|12321.89|12321.89|12325.13|12325.13|12321.89|12321.89|0
1739368680000|2025-02-12 13:58:00|12322.8|12322.8|12324.61|12324.61|12324.61|12324.61|12322.8|12322.8|0
1739368690000|2025-02-12 13:58:10|12326.43|12326.43|12328.46|12328.46|12328.46|12328.46|12326.43|12326.43|0
1739368710000|2025-02-12 13:58:30|12330.27|12330.27|12332.31|12332.31|12332.31|12332.31|12330.27|12330.27|0
1739368730000|2025-02-12 13:58:50|12330.49|12330.49|12330.49|12330.49|12330.49|12330.49|12330.49|12330.49|0
1739368770000|2025-02-12 13:59:30|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|0
1739368780000|2025-02-12 13:59:40|12329.58|12329.58|12329.88|12329.88|12329.88|12329.88|12329.58|12329.58|0
1739368790000|2025-02-12 13:59:50|12326.25|12326.25|12324.22|12324.22|12326.25|12326.25|12324.22|12324.22|0
1739368810000|2025-02-12 14:00:10|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|0
1739368820000|2025-02-12 14:00:20|12323.7|12323.7|12323.2|12323.2|12323.7|12323.7|12323.2|12323.2|0
1739368840000|2025-02-12 14:00:40|12323.04|12323.04|12323.04|12323.04|12323.04|12323.04|12323.04|12323.04|0
1739368850000|2025-02-12 14:00:50|12322.73|12322.73|12322.43|12322.43|12322.73|12322.73|12322.43|12322.43|0
1739368860000|2025-02-12 14:01:00|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|0
1739368880000|2025-02-12 14:01:20|12318.16|12318.16|12318.16|12318.16|12318.16|12318.16|12318.16|12318.16|0
1739368900000|2025-02-12 14:01:40|12316.35|12316.35|12315.45|12315.45|12316.35|12316.35|12311.82|12311.82|0
1739368940000|2025-02-12 14:02:20|12317.27|12317.27|12313.2|12313.2|12317.27|12317.27|12313.2|12313.2|0
1739368950000|2025-02-12 14:02:30|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|12309.35|12309.35|0
1739368970000|2025-02-12 14:02:50|12315.01|12315.01|12319.08|12319.08|12319.08|12319.08|12315.01|12315.01|0
1739368990000|2025-02-12 14:03:10|12317.05|12317.05|12317.05|12317.05|12317.05|12317.05|12317.05|12317.05|0
1739369010000|2025-02-12 14:03:30|12317.35|12317.35|12317.35|12317.35|12317.35|12317.35|12317.35|12317.35|0
1739369040000|2025-02-12 14:04:00|12317.25|12317.25|12315.34|12315.34|12317.25|12317.25|12315.34|12315.34|0
1739369050000|2025-02-12 14:04:10|12317.15|12317.15|12317.15|12317.15|12317.15|12317.15|12317.15|12317.15|0
1739369080000|2025-02-12 14:04:40|12315.34|12315.34|12315.34|12315.34|12315.34|12315.34|12315.34|12315.34|0
1739369090000|2025-02-12 14:04:50|12317.37|12317.37|12317.37|12317.37|12317.37|12317.37|12317.37|12317.37|0
1739369130000|2025-02-12 14:05:30|12319.4|12319.4|12319.4|12319.4|12319.4|12319.4|12319.4|12319.4|0
1739369140000|2025-02-12 14:05:40|12319.2|12319.2|12317.17|12317.17|12319.2|12319.2|12317.17|12317.17|0
1739369160000|2025-02-12 14:06:00|12315.36|12315.36|12315.36|12315.36|12315.36|12315.36|12315.36|12315.36|0
1739369170000|2025-02-12 14:06:10|12311.29|12311.29|12309.48|12309.48|12311.29|12311.29|12309.48|12309.48|0
1739369180000|2025-02-12 14:06:20|12309.58|12309.58|12309.58|12309.58|12309.58|12309.58|12309.58|12309.58|0
1739369190000|2025-02-12 14:06:30|12305.51|12305.51|12307.54|12307.54|12307.54|12307.54|12305.51|12305.51|0
1739369220000|2025-02-12 14:07:00|12307.85|12307.85|12311.91|12311.91|12311.91|12311.91|12307.85|12307.85|0
1739369230000|2025-02-12 14:07:10|12313.95|12313.95|12315.98|12315.98|12315.98|12315.98|12313.95|12313.95|0
1739369240000|2025-02-12 14:07:20|12320.04|12320.04|12322.69|12322.69|12322.69|12322.69|12320.04|12320.04|0
1739369250000|2025-02-12 14:07:30|12322.57|12322.57|12322.45|12322.45|12322.57|12322.57|12322.45|12322.45|0
1739369280000|2025-02-12 14:08:00|12322.75|12322.75|12320.42|12320.42|12322.75|12322.75|12320.42|12320.42|0
1739369320000|2025-02-12 14:08:40|12316.79|12316.79|12316.79|12316.79|12316.79|12316.79|12316.79|12316.79|0
1739369340000|2025-02-12 14:09:00|12316.95|12316.95|12316.95|12316.95|12316.95|12316.95|12316.95|12316.95|0
1739369350000|2025-02-12 14:09:10|12314.92|12314.92|12313.41|12313.41|12314.92|12314.92|12313.41|12313.41|0
1739369400000|2025-02-12 14:10:00|12313.29|12313.29|12311.47|12311.47|12313.29|12313.29|12311.47|12311.47|0
1739369410000|2025-02-12 14:10:10|12313.51|12313.51|12313.2|12313.2|12313.51|12313.51|12313.2|12313.2|0
1739369420000|2025-02-12 14:10:20|12311.17|12311.17|12311.17|12311.17|12311.17|12311.17|12311.17|12311.17|0
1739369460000|2025-02-12 14:11:00|12315.24|12315.24|12317.27|12317.27|12317.27|12317.27|12315.24|12315.24|0
1739369470000|2025-02-12 14:11:10|12319.08|12319.08|12319.08|12319.08|12319.08|12319.08|12319.08|12319.08|0
1739369480000|2025-02-12 14:11:20|12317.05|12317.05|12317.05|12317.05|12317.05|12317.05|12317.05|12317.05|0
1739369510000|2025-02-12 14:11:50|12319.08|12319.08|12319.08|12319.08|12319.08|12319.08|12319.08|12319.08|0
1739369630000|2025-02-12 14:13:50|12319.2|12319.2|12321.02|12321.02|12321.02|12321.02|12319.2|12319.2|0
1739369640000|2025-02-12 14:14:00|12322.83|12322.83|12324.64|12324.64|12324.64|12324.64|12322.83|12322.83|0
1739369650000|2025-02-12 14:14:10|12324.88|12324.88|12326.58|12326.58|12326.58|12326.58|12324.76|12324.76|0
1739369660000|2025-02-12 14:14:20|12326.88|12326.88|12326.88|12326.88|12326.88|12326.88|12326.88|12326.88|0
1739369690000|2025-02-12 14:14:50|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|0
1739369800000|2025-02-12 14:16:40|12321|12321|12321|12321|12321|12321|12321|12321|0
1739369820000|2025-02-12 14:17:00|12321.31|12321.31|12321.31|12321.31|12321.31|12321.31|12321.31|12321.31|0
1739369830000|2025-02-12 14:17:10|12321.42|12321.42|12321.42|12321.42|12321.42|12321.42|12321.42|12321.42|0
1739369850000|2025-02-12 14:17:30|12325.27|12325.27|12325.27|12325.27|12325.27|12325.27|12325.27|12325.27|0
1739369860000|2025-02-12 14:17:40|12327.09|12327.09|12327.09|12327.09|12327.09|12327.09|12327.09|12327.09|0
1739369870000|2025-02-12 14:17:50|12327.29|12327.29|12327.29|12327.29|12327.29|12327.29|12327.29|12327.29|0
1739369910000|2025-02-12 14:18:30|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|0
1739369920000|2025-02-12 14:18:40|12324.64|12324.64|12324.64|12324.64|12324.64|12324.64|12324.64|12324.64|0
1739369950000|2025-02-12 14:19:10|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|0
1739369960000|2025-02-12 14:19:20|12325.37|12325.37|12327.18|12327.18|12327.18|12327.18|12325.37|12325.37|0
1739369970000|2025-02-12 14:19:30|12327.3|12327.3|12327.3|12327.3|12327.3|12327.3|12327.3|12327.3|0
1739369980000|2025-02-12 14:19:40|12327.61|12327.61|12327.45|12327.45|12327.61|12327.61|12327.45|12327.45|0
1739369990000|2025-02-12 14:19:50|12329.48|12329.48|12333.55|12333.55|12333.55|12333.55|12329.48|12329.48|0
1739370000000|2025-02-12 14:20:00|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|0
1739370020000|2025-02-12 14:20:20|12331.21|12331.21|12327.14|12327.14|12331.21|12331.21|12327.14|12327.14|0
1739370040000|2025-02-12 14:20:40|12327.3|12327.3|12327.3|12327.3|12327.3|12327.3|12327.3|12327.3|0
1739370080000|2025-02-12 14:21:20|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|0
1739370090000|2025-02-12 14:21:30|12333.52|12333.52|12335.34|12335.34|12335.34|12335.34|12333.52|12333.52|0
1739370110000|2025-02-12 14:21:50|12335.57|12335.57|12335.22|12335.22|12335.57|12335.57|12335.22|12335.22|0
1739370150000|2025-02-12 14:22:30|12333.18|12333.18|12333.18|12333.18|12333.18|12333.18|12333.18|12333.18|0
1739370190000|2025-02-12 14:23:10|12335|12335|12339.18|12339.18|12339.18|12339.18|12335|12335|0
1739370200000|2025-02-12 14:23:20|12338.98|12338.98|12340.8|12340.8|12340.8|12340.8|12338.98|12338.98|0
1739370210000|2025-02-12 14:23:30|12340.9|12340.9|12340.9|12340.9|12340.9|12340.9|12340.9|12340.9|0
1739370220000|2025-02-12 14:23:40|12341.02|12341.02|12340.92|12340.92|12341.02|12341.02|12340.92|12340.92|0
1739370230000|2025-02-12 14:23:50|12338.88|12338.88|12338.88|12338.88|12338.88|12338.88|12338.88|12338.88|0
1739370260000|2025-02-12 14:24:20|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|0
1739370270000|2025-02-12 14:24:30|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|0
1739370280000|2025-02-12 14:24:40|12337.8|12337.8|12338.1|12338.1|12338.1|12338.1|12337.8|12337.8|0
1739370290000|2025-02-12 14:24:50|12340.14|12340.14|12340.14|12340.14|12340.14|12340.14|12340.14|12340.14|0
1739370300000|2025-02-12 14:25:00|12340.44|12340.44|12340.44|12340.44|12340.44|12340.44|12340.44|12340.44|0
1739370310000|2025-02-12 14:25:10|12342.25|12342.25|12342.25|12342.25|12342.25|12342.25|12342.25|12342.25|0
1739370330000|2025-02-12 14:25:30|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|0
1739370340000|2025-02-12 14:25:40|12344.37|12344.37|12344.53|12344.53|12344.53|12344.53|12344.37|12344.37|0
1739370360000|2025-02-12 14:26:00|12344.84|12344.84|12344.84|12344.84|12344.84|12344.84|12344.84|12344.84|0
1739370390000|2025-02-12 14:26:30|12346.65|12346.65|12346.65|12346.65|12346.65|12346.65|12346.65|12346.65|0
1739370430000|2025-02-12 14:27:10|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|0
1739370440000|2025-02-12 14:27:20|12344.31|12344.31|12342.5|12342.5|12344.31|12344.31|12342.5|12342.5|0
1739370460000|2025-02-12 14:27:40|12346.34|12346.34|12349.97|12349.97|12349.97|12349.97|12346.34|12346.34|0
1739370480000|2025-02-12 14:28:00|12347.94|12347.94|12347.94|12347.94|12347.94|12347.94|12347.94|12347.94|0
1739370510000|2025-02-12 14:28:30|12348.14|12348.14|12348.14|12348.14|12348.14|12348.14|12348.14|12348.14|0
1739370530000|2025-02-12 14:28:50|12349.95|12349.95|12349.95|12349.95|12349.95|12349.95|12349.95|12349.95|0
1739370550000|2025-02-12 14:29:10|12350.25|12350.25|12346.62|12346.62|12350.25|12350.25|12344.81|12344.81|0
1739370560000|2025-02-12 14:29:20|12348.44|12348.44|12348.44|12348.44|12348.44|12348.44|12348.44|12348.44|0
1739370600000|2025-02-12 14:30:00|12350.47|12350.47|12348.34|12348.34|12350.47|12350.47|12348.34|12348.34|0
1739370610000|2025-02-12 14:30:10|12348.03|12348.03|12348.03|12348.03|12348.03|12348.03|12348.03|12348.03|0
1739370620000|2025-02-12 14:30:20|12347.73|12347.73|12347.42|12347.42|12347.73|12347.73|12347.42|12347.42|0
1739370630000|2025-02-12 14:30:30|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|0
1739370640000|2025-02-12 14:30:40|12347.2|12347.2|12347.2|12347.2|12347.2|12347.2|12347.2|12347.2|0
1739370660000|2025-02-12 14:31:00|12346.59|12346.59|12348.41|12348.41|12348.41|12348.41|12346.59|12346.59|0
1739370690000|2025-02-12 14:31:30|12348.1|12348.1|12346.07|12346.07|12348.1|12348.1|12346.07|12346.07|0
1739370710000|2025-02-12 14:31:50|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|0
1739370720000|2025-02-12 14:32:00|12346.07|12346.07|12348.1|12348.1|12348.1|12348.1|12346.07|12346.07|0
1739370730000|2025-02-12 14:32:10|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|0
1739370740000|2025-02-12 14:32:20|12348.1|12348.1|12346.07|12346.07|12348.1|12348.1|12346.07|12346.07|0
1739370750000|2025-02-12 14:32:30|12345.91|12345.91|12345.91|12345.91|12345.91|12345.91|12345.91|12345.91|0
1739370770000|2025-02-12 14:32:50|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|0
1739370820000|2025-02-12 14:33:40|12342.06|12342.06|12344.09|12344.09|12344.09|12344.09|12342.06|12342.06|0
1739370830000|2025-02-12 14:33:50|12348.16|12348.16|12344.09|12344.09|12348.16|12348.16|12344.09|12344.09|0
1739370860000|2025-02-12 14:34:20|12342.06|12342.06|12340.25|12340.25|12342.06|12342.06|12340.25|12340.25|0
1739370880000|2025-02-12 14:34:40|12338.21|12338.21|12334.15|12334.15|12338.21|12338.21|12334.15|12334.15|0
1739370890000|2025-02-12 14:34:50|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|0
1739370900000|2025-02-12 14:35:00|12338.21|12338.21|12338.21|12338.21|12338.21|12338.21|12338.21|12338.21|0
1739370910000|2025-02-12 14:35:10|12342.58|12342.58|12344.4|12344.4|12344.4|12344.4|12342.58|12342.58|0
1739370940000|2025-02-12 14:35:40|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|0
1739370950000|2025-02-12 14:35:50|12342.28|12342.28|12342.16|12342.16|12342.28|12342.28|12342.16|12342.16|0
1739370960000|2025-02-12 14:36:00|12338.09|12338.09|12338.09|12338.09|12338.09|12338.09|12338.09|12338.09|0
1739371000000|2025-02-12 14:36:40|12337.79|12337.79|12337.79|12337.79|12339.6|12339.6|12337.79|12337.79|0
1739371040000|2025-02-12 14:37:20|12338.09|12338.09|12338.09|12338.09|12338.09|12338.09|12338.09|12338.09|0
1739371060000|2025-02-12 14:37:40|12337.79|12337.79|12337.79|12337.79|12337.79|12337.79|12337.79|12337.79|0
1739371080000|2025-02-12 14:38:00|12339.82|12339.82|12339.82|12339.82|12339.82|12339.82|12339.82|12339.82|0
1739371090000|2025-02-12 14:38:10|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|0
1739371110000|2025-02-12 14:38:30|12339.82|12339.82|12339.82|12339.82|12339.82|12339.82|12339.82|12339.82|0
1739371120000|2025-02-12 14:38:40|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|0
1739371150000|2025-02-12 14:39:10|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|0
1739371180000|2025-02-12 14:39:40|12343.58|12343.58|12343.75|12343.75|12343.75|12343.75|12343.58|12343.58|0
1739371190000|2025-02-12 14:39:50|12341.71|12341.71|12339.9|12339.9|12341.71|12341.71|12339.9|12339.9|0
1739371200000|2025-02-12 14:40:00|12337.87|12337.87|12337.56|12337.56|12337.87|12337.87|12337.56|12337.56|0
1739371210000|2025-02-12 14:40:10|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|0
1739371220000|2025-02-12 14:40:20|12337.56|12337.56|12337.72|12337.72|12337.72|12337.72|12337.56|12337.56|0
1739371230000|2025-02-12 14:40:30|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|0
1739371240000|2025-02-12 14:40:40|12335.3|12335.3|12329.2|12329.2|12335.3|12335.3|12329.2|12329.2|0
1739371250000|2025-02-12 14:40:50|12328.87|12328.87|12330.75|12330.75|12330.75|12330.75|12328.71|12328.71|0
1739371270000|2025-02-12 14:41:10|12328.93|12328.93|12328.46|12328.46|12330.75|12330.75|12328.46|12328.46|0
1739371280000|2025-02-12 14:41:20|12328.34|12328.34|12328.34|12328.34|12328.34|12328.34|12328.34|12328.34|0
1739371310000|2025-02-12 14:41:50|12326.52|12326.52|12326.69|12326.69|12326.85|12326.85|12326.52|12326.52|0
1739371320000|2025-02-12 14:42:00|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|0
1739371330000|2025-02-12 14:42:10|12326.69|12326.69|12328.74|12328.74|12328.74|12328.74|12326.69|12326.69|0
1739371360000|2025-02-12 14:42:40|12326.92|12326.92|12326.92|12326.92|12326.92|12326.92|12326.92|12326.92|0
1739371390000|2025-02-12 14:43:10|12322.86|12322.86|12320.82|12320.82|12322.86|12322.86|12320.82|12320.82|0
1739371400000|2025-02-12 14:43:20|12319.23|12319.23|12319.23|12319.23|12319.23|12319.23|12319.23|12319.23|0
1739371420000|2025-02-12 14:43:40|12318.92|12318.92|12318.92|12318.92|12318.92|12318.92|12318.92|12318.92|0
1739371430000|2025-02-12 14:43:50|12320.74|12320.74|12320.74|12320.74|12320.74|12320.74|12320.74|12320.74|0
1739371440000|2025-02-12 14:44:00|12320.64|12320.64|12320.64|12320.64|12320.64|12320.64|12320.64|12320.64|0
1739371450000|2025-02-12 14:44:10|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|0
1739371470000|2025-02-12 14:44:30|12320.42|12320.42|12320.72|12320.72|12320.72|12320.72|12320.42|12320.42|0
1739371480000|2025-02-12 14:44:40|12322.75|12322.75|12325.09|12325.09|12325.09|12325.09|12322.75|12322.75|0
1739371490000|2025-02-12 14:44:50|12326.91|12326.91|12326.91|12326.91|12326.91|12326.91|12326.91|12326.91|0
1739371500000|2025-02-12 14:45:00|12326.3|12326.3|12326.3|12326.3|12326.3|12326.3|12326.3|12326.3|0
1739371510000|2025-02-12 14:45:10|12328.34|12328.34|12328.34|12328.34|12328.34|12328.34|12328.34|12328.34|0
1739371530000|2025-02-12 14:45:30|12328.57|12328.57|12330.39|12330.39|12330.39|12330.39|12328.57|12328.57|0
1739371550000|2025-02-12 14:45:50|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|0
1739371560000|2025-02-12 14:46:00|12339.43|12339.43|12339.43|12339.43|12339.43|12339.43|12339.43|12339.43|0
1739371590000|2025-02-12 14:46:30|12339.32|12339.32|12343.47|12343.47|12343.47|12343.47|12339.32|12339.32|0
1739371600000|2025-02-12 14:46:40|12343.35|12343.35|12343.35|12343.35|12343.35|12343.35|12343.35|12343.35|0
1739371610000|2025-02-12 14:46:50|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|0
1739371620000|2025-02-12 14:47:00|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|0
1739371630000|2025-02-12 14:47:10|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|0
1739371640000|2025-02-12 14:47:20|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|0
1739371690000|2025-02-12 14:48:10|12345.93|12345.93|12346.23|12346.23|12346.23|12346.23|12345.93|12345.93|0
1739371700000|2025-02-12 14:48:20|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|0
1739371720000|2025-02-12 14:48:40|12343.6|12343.6|12343.6|12343.6|12343.6|12343.6|12343.6|12343.6|0
1739371730000|2025-02-12 14:48:50|12341.56|12341.56|12341.56|12341.56|12341.56|12341.56|12341.56|12341.56|0
1739371740000|2025-02-12 14:49:00|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|0
1739371750000|2025-02-12 14:49:10|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|0
1739371810000|2025-02-12 14:50:10|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|0
1739371820000|2025-02-12 14:50:20|12340.88|12340.88|12340.58|12340.58|12340.88|12340.88|12340.58|12340.58|0
1739371830000|2025-02-12 14:50:30|12338.55|12338.55|12336.51|12336.51|12338.55|12338.55|12336.51|12336.51|0
1739371880000|2025-02-12 14:51:20|12338.85|12338.85|12338.85|12338.85|12338.85|12338.85|12338.85|12338.85|0
1739371940000|2025-02-12 14:52:20|12338.55|12338.55|12338.55|12338.55|12338.55|12338.55|12338.55|12338.55|0
1739371950000|2025-02-12 14:52:30|12336.51|12336.51|12336.51|12336.51|12336.51|12336.51|12336.51|12336.51|0
1739371980000|2025-02-12 14:53:00|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|0
1739372040000|2025-02-12 14:54:00|12338.45|12338.45|12338.45|12338.45|12338.45|12338.45|12338.45|12338.45|0
1739372080000|2025-02-12 14:54:40|12340.48|12340.48|12340.48|12340.48|12340.48|12340.48|12340.48|12340.48|0
1739372090000|2025-02-12 14:54:50|12340.78|12340.78|12340.78|12340.78|12340.78|12340.78|12340.78|12340.78|0
1739372120000|2025-02-12 14:55:20|12340.95|12340.95|12340.95|12340.95|12340.95|12340.95|12340.95|12340.95|0
1739372140000|2025-02-12 14:55:40|12341.25|12341.25|12341.25|12341.25|12341.25|12341.25|12341.25|12341.25|0
1739372160000|2025-02-12 14:56:00|12343.37|12343.37|12345.4|12345.4|12345.4|12345.4|12343.37|12343.37|0
1739372170000|2025-02-12 14:56:10|12347.21|12347.21|12347.45|12347.45|12347.45|12347.45|12347.21|12347.21|0
1739372180000|2025-02-12 14:56:20|12347.57|12347.57|12348.18|12348.18|12348.18|12348.18|12347.57|12347.57|0
1739372190000|2025-02-12 14:56:30|12356.31|12356.31|12356.31|12356.31|12356.31|12356.31|12356.31|12356.31|0
1739372200000|2025-02-12 14:56:40|12354.28|12354.28|12354.28|12354.28|12354.28|12354.28|12354.28|12354.28|0
1739372240000|2025-02-12 14:57:20|12354.16|12354.16|12353.96|12353.96|12354.16|12354.16|12353.96|12353.96|0
1739372250000|2025-02-12 14:57:30|12353.8|12353.8|12353.8|12353.8|12353.8|12353.8|12353.8|12353.8|0
1739372310000|2025-02-12 14:58:30|12353.68|12353.68|12353.68|12353.68|12353.68|12353.68|12353.68|12353.68|0
1739372340000|2025-02-12 14:59:00|12353.78|12353.78|12353.78|12353.78|12353.78|12353.78|12353.78|12353.78|0
1739372370000|2025-02-12 14:59:30|12353.9|12353.9|12353.9|12353.9|12353.9|12353.9|12353.9|12353.9|0
1739372420000|2025-02-12 15:00:20|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|0
1739372480000|2025-02-12 15:01:20|12358.27|12358.27|12360.3|12360.3|12360.3|12360.3|12358.27|12358.27|0
1739372490000|2025-02-12 15:01:30|12360.61|12360.61|12360.61|12360.61|12360.61|12360.61|12360.61|12360.61|0
1739372530000|2025-02-12 15:02:10|12358.57|12358.57|12358.88|12358.88|12358.88|12358.88|12358.57|12358.57|0
1739372540000|2025-02-12 15:02:20|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|0
1739372570000|2025-02-12 15:02:50|12361.22|12361.22|12363.03|12363.03|12363.03|12363.03|12361.22|12361.22|0
1739372590000|2025-02-12 15:03:10|12365.06|12365.06|12364.76|12364.76|12365.06|12365.06|12364.76|12364.76|0
1739372600000|2025-02-12 15:03:20|12362.72|12362.72|12362.61|12362.61|12362.72|12362.72|12362.61|12362.61|0
1739372670000|2025-02-12 15:04:30|12360.57|12360.57|12360.57|12360.57|12360.57|12360.57|12360.57|12360.57|0
1739372680000|2025-02-12 15:04:40|12362.39|12362.39|12362.39|12362.39|12362.39|12362.39|12362.39|12362.39|0
1739372690000|2025-02-12 15:04:50|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|0
1739372750000|2025-02-12 15:05:50|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|0
1739372820000|2025-02-12 15:07:00|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|0
1739372830000|2025-02-12 15:07:10|12354.05|12354.05|12356.09|12356.09|12356.09|12356.09|12354.05|12354.05|0
1739372840000|2025-02-12 15:07:20|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|0
1739372850000|2025-02-12 15:07:30|12358.28|12358.28|12358.28|12358.28|12358.28|12358.28|12358.28|12358.28|0
1739372870000|2025-02-12 15:07:50|12360.32|12360.32|12360.32|12360.32|12360.32|12360.32|12360.32|12360.32|0
1739372900000|2025-02-12 15:08:20|12358.28|12358.28|12358.28|12358.28|12358.28|12358.28|12358.28|12358.28|0
1739372970000|2025-02-12 15:09:30|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|0
1739373010000|2025-02-12 15:10:10|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|0
1739373080000|2025-02-12 15:11:20|12355.74|12355.74|12355.74|12355.74|12355.74|12355.74|12355.74|12355.74|0
1739373110000|2025-02-12 15:11:50|12357.77|12357.77|12357.77|12357.77|12357.77|12357.77|12357.77|12357.77|0
1739373130000|2025-02-12 15:12:10|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|0
1739373160000|2025-02-12 15:12:40|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|0
1739373190000|2025-02-12 15:13:10|12358.16|12358.16|12362.01|12362.01|12362.01|12362.01|12358.16|12358.16|0
1739373210000|2025-02-12 15:13:30|12362.13|12362.13|12362.13|12362.13|12362.13|12362.13|12362.13|12362.13|0
1739373280000|2025-02-12 15:14:40|12361.52|12361.52|12361.52|12361.52|12361.52|12361.52|12361.52|12361.52|0
1739373300000|2025-02-12 15:15:00|12365.15|12365.15|12363.45|12363.45|12365.27|12365.27|12363.45|12363.45|0
1739373310000|2025-02-12 15:15:10|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|0
1739373320000|2025-02-12 15:15:20|12367.6|12367.6|12367.91|12367.91|12367.91|12367.91|12367.6|12367.6|0
1739373340000|2025-02-12 15:15:40|12366.09|12366.09|12363.76|12363.76|12366.09|12366.09|12363.76|12363.76|0
1739373360000|2025-02-12 15:16:00|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|0
1739373400000|2025-02-12 15:16:40|12359.69|12359.69|12359.69|12359.69|12359.69|12359.69|12359.69|12359.69|0
1739373410000|2025-02-12 15:16:50|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|0
1739373420000|2025-02-12 15:17:00|12359.73|12359.73|12363.8|12363.8|12363.8|12363.8|12359.73|12359.73|0
1739373450000|2025-02-12 15:17:30|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|0
1739373470000|2025-02-12 15:17:50|12366.44|12366.44|12366.44|12366.44|12366.44|12366.44|12366.44|12366.44|0
1739373530000|2025-02-12 15:18:50|12368.48|12368.48|12368.48|12368.48|12368.48|12368.48|12368.48|12368.48|0
1739373540000|2025-02-12 15:19:00|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|0
1739373590000|2025-02-12 15:19:50|12368.7|12368.7|12368.7|12368.7|12368.7|12368.7|12368.7|12368.7|0
1739373600000|2025-02-12 15:20:00|12364.95|12364.95|12364.71|12364.71|12364.95|12364.95|12364.71|12364.71|0
1739373620000|2025-02-12 15:20:20|12362.68|12362.68|12358.83|12358.83|12362.68|12362.68|12358.83|12358.83|0
1739373630000|2025-02-12 15:20:30|12356.8|12356.8|12354.99|12354.99|12356.8|12356.8|12354.99|12354.99|0
1739373640000|2025-02-12 15:20:40|12359.05|12359.05|12359.05|12359.05|12359.05|12359.05|12359.05|12359.05|0
1739373660000|2025-02-12 15:21:00|12360.87|12360.87|12360.87|12360.87|12360.87|12360.87|12360.87|12360.87|0
1739373680000|2025-02-12 15:21:20|12360.98|12360.98|12360.98|12360.98|12360.98|12360.98|12360.98|12360.98|0
1739373690000|2025-02-12 15:21:30|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|0
1739373700000|2025-02-12 15:21:40|12363.62|12363.62|12365.65|12365.65|12365.65|12365.65|12363.62|12363.62|0
1739373720000|2025-02-12 15:22:00|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|0
1739373730000|2025-02-12 15:22:10|12363.74|12363.74|12363.74|12363.74|12363.74|12363.74|12363.74|12363.74|0
1739373750000|2025-02-12 15:22:30|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|0
1739373790000|2025-02-12 15:23:10|12363.74|12363.74|12364.04|12364.04|12364.04|12364.04|12363.74|12363.74|0
1739373800000|2025-02-12 15:23:20|12366.08|12366.08|12366.08|12366.08|12366.08|12366.08|12366.08|12366.08|0
1739373840000|2025-02-12 15:24:00|12367.89|12367.89|12369.49|12369.49|12371.52|12371.52|12367.89|12367.89|0
1739373850000|2025-02-12 15:24:10|12367.67|12367.67|12369.93|12369.93|12369.93|12369.93|12367.67|12367.67|0
1739373860000|2025-02-12 15:24:20|12368.11|12368.11|12368.11|12368.11|12368.11|12368.11|12368.11|12368.11|0
1739373870000|2025-02-12 15:24:30|12369.93|12369.93|12369.93|12369.93|12369.93|12369.93|12368.11|12368.11|0
1739373890000|2025-02-12 15:24:50|12367.89|12367.89|12369.93|12369.93|12369.93|12369.93|12367.89|12367.89|0
1739373900000|2025-02-12 15:25:00|12371.74|12371.74|12369.71|12369.71|12371.74|12371.74|12369.71|12369.71|0
1739373920000|2025-02-12 15:25:20|12373.55|12373.55|12373.65|12373.65|12373.65|12373.65|12373.55|12373.55|0
1739373930000|2025-02-12 15:25:30|12375.69|12375.69|12375.99|12375.99|12375.99|12375.99|12375.69|12375.69|0
1739373940000|2025-02-12 15:25:40|12374.18|12374.18|12374.18|12374.18|12374.18|12374.18|12374.18|12374.18|0
1739374000000|2025-02-12 15:26:40|12372.14|12372.14|12371.84|12371.84|12372.14|12372.14|12371.84|12371.84|0
1739374010000|2025-02-12 15:26:50|12369.81|12369.81|12367.77|12367.77|12369.81|12369.81|12367.77|12367.77|0
1739374080000|2025-02-12 15:28:00|12369.81|12369.81|12369.81|12369.81|12369.81|12369.81|12369.81|12369.81|0
1739374090000|2025-02-12 15:28:10|12365.74|12365.74|12365.74|12365.74|12365.74|12365.74|12365.74|12365.74|0
1739374100000|2025-02-12 15:28:20|12365.62|12365.62|12371.5|12371.5|12371.5|12371.5|12365.62|12365.62|0
1739374110000|2025-02-12 15:28:30|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|0
1739374120000|2025-02-12 15:28:40|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|0
1739374260000|2025-02-12 15:31:00|12374.36|12374.36|12383.87|12383.87|12383.87|12383.87|12374.36|12374.36|0
1739374270000|2025-02-12 15:31:10|12382.06|12382.06|12383.87|12383.87|12383.87|12383.87|12382.06|12382.06|0
1739374300000|2025-02-12 15:31:40|12385.91|12385.91|12384.09|12384.09|12385.91|12385.91|12384.09|12384.09|0
1739374320000|2025-02-12 15:32:00|12380.03|12380.03|12382.06|12382.06|12382.06|12382.06|12380.03|12380.03|0
1739374330000|2025-02-12 15:32:10|12382.67|12382.67|12385.31|12385.31|12385.31|12385.31|12381.25|12381.25|0
1739374360000|2025-02-12 15:32:40|12381.25|12381.25|12384.11|12384.11|12384.11|12384.11|12380.04|12380.04|0
1739374370000|2025-02-12 15:32:50|12384.41|12384.41|12382.49|12382.49|12384.41|12384.41|12380.35|12380.35|0
1739374380000|2025-02-12 15:33:00|12382.79|12382.79|12380.76|12380.76|12382.79|12382.79|12380.76|12380.76|0
1739374390000|2025-02-12 15:33:10|12381.37|12381.37|12381.37|12381.37|12381.37|12381.37|12381.37|12381.37|0
1739374400000|2025-02-12 15:33:20|12379.55|12379.55|12379.25|12379.25|12379.55|12379.55|12379.25|12379.25|0
1739374410000|2025-02-12 15:33:30|12379.55|12379.55|12379.55|12379.55|12379.55|12379.55|12379.55|12379.55|0
1739374430000|2025-02-12 15:33:50|12379.86|12379.86|12379.86|12379.86|12379.86|12379.86|12379.86|12379.86|0
1739374440000|2025-02-12 15:34:00|12377.83|12377.83|12375.79|12375.79|12377.83|12377.83|12375.79|12375.79|0
1739374450000|2025-02-12 15:34:10|12376.1|12376.1|12374.37|12374.37|12376.4|12376.4|12374.37|12374.37|0
1739374490000|2025-02-12 15:34:50|12374.07|12374.07|12374.07|12374.07|12374.07|12374.07|12374.07|12374.07|0
1739374510000|2025-02-12 15:35:10|12372.25|12372.25|12368.18|12368.18|12372.25|12372.25|12368.18|12368.18|0
1739374540000|2025-02-12 15:35:40|12365.76|12365.76|12365.46|12365.46|12365.76|12365.76|12365.46|12365.46|0
1739374560000|2025-02-12 15:36:00|12367.27|12367.27|12367.88|12367.88|12367.88|12367.88|12367.27|12367.27|0
1739374590000|2025-02-12 15:36:30|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|0
1739374600000|2025-02-12 15:36:40|12366.15|12366.15|12366.15|12366.15|12366.15|12366.15|12366.15|12366.15|0
1739374630000|2025-02-12 15:37:10|12366.46|12366.46|12366.46|12366.46|12366.46|12366.46|12366.46|12366.46|0
1739374650000|2025-02-12 15:37:30|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|0
1739374670000|2025-02-12 15:37:50|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|0
1739374700000|2025-02-12 15:38:20|12370.52|12370.52|12374.15|12374.15|12374.15|12374.15|12368.49|12368.49|0
1739374710000|2025-02-12 15:38:30|12374.46|12374.46|12374.37|12374.37|12380.95|12380.95|12374.37|12374.37|0
1739374720000|2025-02-12 15:38:40|12373.77|12373.77|12371.73|12371.73|12373.77|12373.77|12371.73|12371.73|0
1739374730000|2025-02-12 15:38:50|12373.55|12373.55|12375.58|12375.58|12375.58|12375.58|12371.51|12371.51|0
1739374760000|2025-02-12 15:39:20|12373.55|12373.55|12373.55|12373.55|12373.55|12373.55|12373.55|12373.55|0
1739374790000|2025-02-12 15:39:50|12375.58|12375.58|12375.58|12375.58|12375.58|12375.58|12375.58|12375.58|0
1739374830000|2025-02-12 15:40:30|12371.51|12371.51|12371.51|12371.51|12371.51|12371.51|12371.51|12371.51|0
1739374840000|2025-02-12 15:40:40|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|0
1739374860000|2025-02-12 15:41:00|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|0
1739374880000|2025-02-12 15:41:20|12365.33|12365.33|12365.02|12365.02|12365.33|12365.33|12362.99|12362.99|0
1739374890000|2025-02-12 15:41:30|12362.99|12362.99|12362.99|12362.99|12362.99|12362.99|12362.99|12362.99|0
1739374930000|2025-02-12 15:42:10|12362.87|12362.87|12362.87|12362.87|12362.87|12362.87|12362.87|12362.87|0
1739374940000|2025-02-12 15:42:20|12360.84|12360.84|12357.8|12357.8|12360.84|12360.84|12357.8|12357.8|0
1739374960000|2025-02-12 15:42:40|12358.11|12358.11|12358.11|12358.11|12358.11|12358.11|12358.11|12358.11|0
1739374970000|2025-02-12 15:42:50|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|0
1739375010000|2025-02-12 15:43:30|12359.8|12359.8|12359.8|12359.8|12359.8|12359.8|12359.8|12359.8|0
1739375020000|2025-02-12 15:43:40|12357.77|12357.77|12357.77|12357.77|12357.77|12357.77|12357.77|12357.77|0
1739375040000|2025-02-12 15:44:00|12357.65|12357.65|12357.65|12357.65|12357.65|12357.65|12357.65|12357.65|0
1739375050000|2025-02-12 15:44:10|12359.69|12359.69|12360.3|12360.3|12360.3|12360.3|12359.69|12359.69|0
1739375080000|2025-02-12 15:44:40|12360.2|12360.2|12360.2|12360.2|12360.2|12360.2|12360.2|12360.2|0
1739375110000|2025-02-12 15:45:10|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|0
1739375180000|2025-02-12 15:46:20|12361.85|12361.85|12361.85|12361.85|12361.85|12361.85|12361.85|12361.85|0
1739375210000|2025-02-12 15:46:50|12362.05|12362.05|12364.08|12364.08|12364.08|12364.08|12362.05|12362.05|0
1739375260000|2025-02-12 15:47:40|12366.11|12366.11|12367.03|12367.03|12367.03|12367.03|12366.11|12366.11|0
1739375270000|2025-02-12 15:47:50|12367.33|12367.33|12367.03|12367.03|12367.33|12367.33|12367.03|12367.03|0
1739375320000|2025-02-12 15:48:40|12367.33|12367.33|12367.33|12367.33|12367.33|12367.33|12367.33|12367.33|0
1739375340000|2025-02-12 15:49:00|12367.03|12367.03|12366.72|12366.72|12367.03|12367.03|12366.72|12366.72|0
1739375350000|2025-02-12 15:49:10|12366.84|12366.84|12367.15|12367.15|12367.15|12367.15|12366.84|12366.84|0
1739375360000|2025-02-12 15:49:20|12367.05|12367.05|12367.15|12367.15|12367.15|12367.15|12367.05|12367.05|0
1739375400000|2025-02-12 15:50:00|12367.45|12367.45|12367.45|12367.45|12367.45|12367.45|12367.45|12367.45|0
1739375420000|2025-02-12 15:50:20|12369.49|12369.49|12369.49|12369.49|12369.49|12369.49|12369.49|12369.49|0
1739375460000|2025-02-12 15:51:00|12371.3|12371.3|12371.3|12371.3|12371.3|12371.3|12371.3|12371.3|0
1739375480000|2025-02-12 15:51:20|12369.27|12369.27|12373.33|12373.33|12373.33|12373.33|12369.27|12369.27|0
1739375510000|2025-02-12 15:51:50|12373.64|12373.64|12373.64|12373.64|12373.64|12373.64|12373.64|12373.64|0
1739375530000|2025-02-12 15:52:10|12373.76|12373.76|12374.79|12374.79|12374.79|12374.79|12373.76|12373.76|0
1739375550000|2025-02-12 15:52:30|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|0
1739375600000|2025-02-12 15:53:20|12376.91|12376.91|12376.91|12376.91|12376.91|12376.91|12376.91|12376.91|0
1739375610000|2025-02-12 15:53:30|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|0
1739375630000|2025-02-12 15:53:50|12380.98|12380.98|12380.98|12380.98|12380.98|12380.98|12380.98|12380.98|0
1739375650000|2025-02-12 15:54:10|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|0
1739375670000|2025-02-12 15:54:30|12383.32|12383.32|12383.32|12383.32|12383.32|12383.32|12383.32|12383.32|0
1739375680000|2025-02-12 15:54:40|12383.62|12383.62|12385.43|12385.43|12385.43|12385.43|12383.62|12383.62|0
1739375690000|2025-02-12 15:54:50|12386.66|12386.66|12386.96|12386.96|12387.27|12387.27|12386.66|12386.66|0
1739375710000|2025-02-12 15:55:10|12388.99|12388.99|12389.6|12389.6|12389.6|12389.6|12388.99|12388.99|0
1739375720000|2025-02-12 15:55:20|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|12387.27|12387.27|0
1739375750000|2025-02-12 15:55:50|12387.48|12387.48|12387.48|12387.48|12387.48|12387.48|12387.48|12387.48|0
1739375770000|2025-02-12 15:56:10|12387.79|12387.79|12386.57|12386.57|12387.79|12387.79|12386.57|12386.57|0
1739375780000|2025-02-12 15:56:20|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|0
1739375810000|2025-02-12 15:56:50|12392.67|12392.67|12392.67|12392.67|12392.67|12392.67|12392.67|12392.67|0
1739375820000|2025-02-12 15:57:00|12393.28|12393.28|12393.58|12393.58|12394.19|12394.19|12393.28|12393.28|0
1739375850000|2025-02-12 15:57:30|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|0
1739375860000|2025-02-12 15:57:40|12393.4|12393.4|12393.4|12393.4|12393.4|12393.4|12393.4|12393.4|0
1739375880000|2025-02-12 15:58:00|12393.2|12393.2|12393.3|12393.3|12393.3|12393.3|12393.2|12393.2|0
1739375890000|2025-02-12 15:58:10|12391.26|12391.26|12391.26|12391.26|12391.26|12391.26|12391.26|12391.26|0
1739375930000|2025-02-12 15:58:50|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|0
1739375950000|2025-02-12 15:59:10|12393.6|12393.6|12393.6|12393.6|12393.6|12393.6|12393.6|12393.6|0
1739375970000|2025-02-12 15:59:30|12395.64|12395.64|12395.64|12395.64|12395.64|12395.64|12395.64|12395.64|0
1739375990000|2025-02-12 15:59:50|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|0
1739376000000|2025-02-12 16:00:00|12395.9|12395.9|12395.9|12395.9|12395.9|12395.9|12395.9|12395.9|0
1739376010000|2025-02-12 16:00:10|12397.93|12397.93|12399.75|12399.75|12399.75|12399.75|12397.93|12397.93|0
1739376020000|2025-02-12 16:00:20|12401.56|12401.56|12401.56|12401.56|12401.56|12401.56|12401.56|12401.56|0
1739376040000|2025-02-12 16:00:40|12401.72|12401.72|12402.03|12402.03|12402.03|12402.03|12401.72|12401.72|0
1739376090000|2025-02-12 16:01:30|12398.18|12398.18|12395.84|12395.84|12398.18|12398.18|12395.84|12395.84|0
1739376100000|2025-02-12 16:01:40|12394.03|12394.03|12393.86|12393.86|12394.03|12394.03|12393.86|12393.86|0
1739376110000|2025-02-12 16:01:50|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|0
1739376130000|2025-02-12 16:02:10|12392.21|12392.21|12392.21|12392.21|12392.21|12392.21|12392.21|12392.21|0
1739376180000|2025-02-12 16:03:00|12390.18|12390.18|12390.18|12390.18|12390.18|12390.18|12390.18|12390.18|0
1739376190000|2025-02-12 16:03:10|12390.06|12390.06|12390.06|12390.06|12390.06|12390.06|12390.06|12390.06|0
1739376230000|2025-02-12 16:03:50|12394.13|12394.13|12392.09|12392.09|12394.13|12394.13|12392.09|12392.09|0
1739376280000|2025-02-12 16:04:40|12394.13|12394.13|12394.13|12394.13|12394.13|12394.13|12394.13|12394.13|0
1739376290000|2025-02-12 16:04:50|12392.09|12392.09|12391.98|12391.98|12394.13|12394.13|12391.98|12391.98|0
1739376310000|2025-02-12 16:05:10|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|0
1739376350000|2025-02-12 16:05:50|12397.86|12397.86|12397.86|12397.86|12397.86|12397.86|12397.86|12397.86|0
1739376360000|2025-02-12 16:06:00|12399.89|12399.89|12399.89|12399.89|12399.89|12399.89|12399.89|12399.89|0
1739376390000|2025-02-12 16:06:30|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|0
1739376400000|2025-02-12 16:06:40|12402.04|12402.04|12402.04|12402.04|12402.04|12402.04|12402.04|12402.04|0
1739376410000|2025-02-12 16:06:50|12400.01|12400.01|12400.01|12400.01|12400.01|12400.01|12400.01|12400.01|0
1739376420000|2025-02-12 16:07:00|12398.19|12398.19|12398.19|12398.19|12398.19|12398.19|12398.19|12398.19|0
1739376440000|2025-02-12 16:07:20|12394.13|12394.13|12395.86|12395.86|12396.16|12396.16|12394.13|12394.13|0
1739376500000|2025-02-12 16:08:20|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|0
1739376510000|2025-02-12 16:08:30|12396|12396|12396|12396|12396|12396|12396|12396|0
1739376520000|2025-02-12 16:08:40|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|0
1739376540000|2025-02-12 16:09:00|12396.47|12396.47|12395.86|12395.86|12396.47|12396.47|12395.86|12395.86|0
1739376550000|2025-02-12 16:09:10|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|0
1739376580000|2025-02-12 16:09:40|12393.52|12393.52|12393.52|12393.52|12393.52|12393.52|12393.52|12393.52|0
1739376630000|2025-02-12 16:10:30|12391.71|12391.71|12391.93|12391.93|12391.93|12391.93|12389.89|12389.89|0
1739376670000|2025-02-12 16:11:10|12393.74|12393.74|12393.74|12393.74|12393.74|12393.74|12393.74|12393.74|0
1739376690000|2025-02-12 16:11:30|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|0
1739376750000|2025-02-12 16:12:30|12393.74|12393.74|12393.74|12393.74|12393.74|12393.74|12393.74|12393.74|0
1739376770000|2025-02-12 16:12:50|12391.71|12391.71|12391.71|12391.71|12391.71|12391.71|12391.71|12391.71|0
1739376780000|2025-02-12 16:13:00|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|0
1739376810000|2025-02-12 16:13:30|12390.05|12390.05|12390.05|12390.05|12390.05|12390.05|12390.05|12390.05|0
1739376830000|2025-02-12 16:13:50|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|0
1739376840000|2025-02-12 16:14:00|12388.24|12388.24|12387.32|12387.32|12388.24|12388.24|12387.32|12387.32|0
1739376870000|2025-02-12 16:14:30|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|0
1739376910000|2025-02-12 16:15:10|12387.32|12387.32|12387.32|12387.32|12387.32|12387.32|12387.32|12387.32|0
1739376920000|2025-02-12 16:15:20|12387.21|12387.21|12387.51|12387.51|12387.51|12387.51|12387.21|12387.21|0
1739376930000|2025-02-12 16:15:30|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|0
1739376940000|2025-02-12 16:15:40|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|0
1739376960000|2025-02-12 16:16:00|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|0
1739376970000|2025-02-12 16:16:10|12385.61|12385.61|12383.58|12383.58|12385.61|12385.61|12383.58|12383.58|0
1739376980000|2025-02-12 16:16:20|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|0
1739377000000|2025-02-12 16:16:40|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|0
1739377030000|2025-02-12 16:17:10|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|0
1739377040000|2025-02-12 16:17:20|12389.26|12389.26|12389.16|12389.16|12389.26|12389.26|12389.16|12389.16|0
1739377060000|2025-02-12 16:17:40|12388.85|12388.85|12386.74|12386.74|12388.85|12388.85|12386.74|12386.74|0
1739377090000|2025-02-12 16:18:10|12388.77|12388.77|12388.77|12388.77|12388.77|12388.77|12388.77|12388.77|0
1739377110000|2025-02-12 16:18:30|12388.89|12388.89|12388.89|12388.89|12388.89|12388.89|12388.89|12388.89|0
1739377140000|2025-02-12 16:19:00|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|0
1739377160000|2025-02-12 16:19:20|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|0
1739377200000|2025-02-12 16:20:00|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|0
1739377210000|2025-02-12 16:20:10|12388.92|12388.92|12389.02|12389.02|12389.02|12389.02|12388.92|12388.92|0
1739377220000|2025-02-12 16:20:20|12389.12|12389.12|12389.43|12389.43|12389.43|12389.43|12389.12|12389.12|0
1739377230000|2025-02-12 16:20:30|12391.24|12391.24|12392.87|12392.87|12393.36|12393.36|12391.24|12391.24|0
1739377260000|2025-02-12 16:21:00|12392.71|12392.71|12392.71|12392.71|12392.71|12392.71|12392.71|12392.71|0
1739377310000|2025-02-12 16:21:50|12392.83|12392.83|12392.83|12392.83|12392.83|12392.83|12392.83|12392.83|0
1739377320000|2025-02-12 16:22:00|12390.79|12390.79|12390.79|12390.79|12390.79|12390.79|12390.79|12390.79|0
1739377340000|2025-02-12 16:22:20|12394.42|12394.42|12392.39|12392.39|12394.42|12394.42|12392.39|12392.39|0
1739377350000|2025-02-12 16:22:30|12390.36|12390.36|12390.36|12390.36|12390.36|12390.36|12390.36|12390.36|0
1739377370000|2025-02-12 16:22:50|12390.19|12390.19|12389.73|12389.73|12390.19|12390.19|12389.73|12389.73|0
1739377390000|2025-02-12 16:23:10|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|0
1739377420000|2025-02-12 16:23:40|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|0
1739377430000|2025-02-12 16:23:50|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|0
1739377460000|2025-02-12 16:24:20|12387.67|12387.67|12387.67|12387.67|12387.67|12387.67|12387.67|12387.67|0
1739377480000|2025-02-12 16:24:40|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|0
1739377490000|2025-02-12 16:24:50|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|0
1739377500000|2025-02-12 16:25:00|12389.89|12389.89|12395.77|12395.77|12395.77|12395.77|12389.89|12389.89|0
1739377510000|2025-02-12 16:25:10|12393.96|12393.96|12393.96|12393.96|12393.96|12393.96|12393.96|12393.96|0
1739377520000|2025-02-12 16:25:20|12391.92|12391.92|12391.92|12391.92|12391.92|12391.92|12391.92|12391.92|0
1739377550000|2025-02-12 16:25:50|12392.04|12392.04|12392.04|12392.04|12392.04|12392.04|12392.04|12392.04|0
1739377560000|2025-02-12 16:26:00|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|0
1739377580000|2025-02-12 16:26:20|12392.04|12392.04|12391.92|12391.92|12392.04|12392.04|12391.92|12391.92|0
1739377590000|2025-02-12 16:26:30|12393.96|12393.96|12393.96|12393.96|12393.96|12393.96|12393.96|12393.96|0
1739377610000|2025-02-12 16:26:50|12395.77|12395.77|12400.75|12400.75|12400.75|12400.75|12395.77|12395.77|0
1739377630000|2025-02-12 16:27:10|12398.94|12398.94|12398.94|12398.94|12398.94|12398.94|12398.94|12398.94|0
1739377640000|2025-02-12 16:27:20|12400.75|12400.75|12400.75|12400.75|12400.75|12400.75|12400.75|12400.75|0
1739377660000|2025-02-12 16:27:40|12400.45|12400.45|12400.45|12400.45|12400.45|12400.45|12400.45|12400.45|0
1739377670000|2025-02-12 16:27:50|12402.48|12402.48|12404.52|12404.52|12404.52|12404.52|12402.48|12402.48|0
1739377680000|2025-02-12 16:28:00|12402.48|12402.48|12400.45|12400.45|12402.48|12402.48|12400.45|12400.45|0
1739377710000|2025-02-12 16:28:30|12402.48|12402.48|12400.45|12400.45|12402.48|12402.48|12400.45|12400.45|0
1739377720000|2025-02-12 16:28:40|12398.63|12398.63|12400.45|12400.45|12400.45|12400.45|12398.63|12398.63|0
1739377730000|2025-02-12 16:28:50|12400.29|12400.29|12400.29|12400.29|12400.29|12400.29|12400.29|12400.29|0
1739377740000|2025-02-12 16:29:00|12398.47|12398.47|12400.51|12400.51|12402.54|12402.54|12398.47|12398.47|0
1739377760000|2025-02-12 16:29:20|12398.69|12398.69|12397.27|12397.27|12399.3|12399.3|12397.27|12397.27|0
1739377770000|2025-02-12 16:29:30|12399.3|12399.3|12401.42|12401.42|12401.42|12401.42|12399.3|12399.3|0
1739377780000|2025-02-12 16:29:40|12401.12|12401.12|12400.92|12400.92|12401.12|12401.12|12400.92|12400.92|0
1739377790000|2025-02-12 16:29:50|12400.72|12400.72|12398.9|12398.9|12402.75|12402.75|12398.9|12398.9|0
1739434500000|2025-02-13 08:15:00|12433.33|12433.33|12429.14|12429.14|12433.33|12433.33|12429.14|12429.14|0
1739434510000|2025-02-13 08:15:10|12427.33|12427.33|12425.3|12425.3|12429.36|12429.36|12425.3|12425.3|0
1739434520000|2025-02-13 08:15:20|12427.33|12427.33|12427.33|12427.33|12427.33|12427.33|12427.33|12427.33|0
1739434530000|2025-02-13 08:15:30|12430.96|12430.96|12429.14|12429.14|12430.96|12430.96|12429.14|12429.14|0
1739434550000|2025-02-13 08:15:50|12427.11|12427.11|12423.48|12423.48|12427.11|12427.11|12423.48|12423.48|0
1739434560000|2025-02-13 08:16:00|12421.45|12421.45|12420.03|12420.03|12421.45|12421.45|12419.42|12419.42|0
1739434570000|2025-02-13 08:16:10|12417.99|12417.99|12422.06|12422.06|12422.06|12422.06|12417.99|12417.99|0
1739434580000|2025-02-13 08:16:20|12423.59|12423.59|12433.6|12433.6|12433.6|12433.6|12423.59|12423.59|0
1739434600000|2025-02-13 08:16:40|12431.79|12431.79|12429.97|12429.97|12431.79|12431.79|12429.97|12429.97|0
1739434610000|2025-02-13 08:16:50|12425.91|12425.91|12417.99|12417.99|12425.91|12425.91|12417.99|12417.99|0
1739434620000|2025-02-13 08:17:00|12420.03|12420.03|12420.03|12420.03|12420.03|12420.03|12420.03|12420.03|0
1739434630000|2025-02-13 08:17:10|12418.21|12418.21|12418.21|12418.21|12418.21|12418.21|12418.21|12418.21|0
1739434640000|2025-02-13 08:17:20|12416.4|12416.4|12414.28|12414.28|12416.4|12416.4|12414.28|12414.28|0
1739434650000|2025-02-13 08:17:30|12412.45|12412.45|12404.01|12404.01|12412.45|12412.45|12404.01|12404.01|0
1739434660000|2025-02-13 08:17:40|12403.77|12403.77|12398.79|12398.79|12403.77|12403.77|12398.79|12398.79|0
1739434670000|2025-02-13 08:17:50|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|0
1739434690000|2025-02-13 08:18:10|12408.3|12408.3|12400.62|12400.62|12408.3|12408.3|12400.62|12400.62|0
1739434700000|2025-02-13 08:18:20|12398.59|12398.59|12396.56|12396.56|12398.59|12398.59|12396.56|12396.56|0
1739434710000|2025-02-13 08:18:30|12398.59|12398.59|12392.71|12392.71|12398.59|12398.59|12392.71|12392.71|0
1739434720000|2025-02-13 08:18:40|12396.78|12396.78|12394.74|12394.74|12396.78|12396.78|12394.74|12394.74|0
1739434740000|2025-02-13 08:19:00|12396.78|12396.78|12396.78|12396.78|12396.78|12396.78|12396.78|12396.78|0
1739434750000|2025-02-13 08:19:10|12398|12398|12397.39|12397.39|12398|12398|12397.39|12397.39|0
1739434760000|2025-02-13 08:19:20|12403.49|12403.49|12406.44|12406.44|12406.44|12406.44|12403.49|12403.49|0
1739434770000|2025-02-13 08:19:30|12404.4|12404.4|12403.96|12403.96|12404.4|12404.4|12398.52|12398.52|0
1739434800000|2025-02-13 08:20:00|12412.1|12412.1|12406|12406|12412.1|12412.1|12406|12406|0
1739434810000|2025-02-13 08:20:10|12412.1|12412.1|12413.91|12413.91|12413.91|12413.91|12412.1|12412.1|0
1739434820000|2025-02-13 08:20:20|12413.75|12413.75|12405.08|12405.08|12413.91|12413.91|12405.08|12405.08|0
1739434830000|2025-02-13 08:20:30|12403.05|12403.05|12404.44|12404.44|12408.62|12408.62|12403.05|12403.05|0
1739434840000|2025-02-13 08:20:40|12402.63|12402.63|12400.59|12400.59|12402.63|12402.63|12400.59|12400.59|0
1739434850000|2025-02-13 08:20:50|12399.98|12399.98|12399.68|12399.68|12399.98|12399.98|12399.68|12399.68|0
1739434860000|2025-02-13 08:21:00|12403.74|12403.74|12403.82|12403.82|12403.82|12403.82|12403.58|12403.58|0
1739434870000|2025-02-13 08:21:10|12401.78|12401.78|12395.9|12395.9|12401.78|12401.78|12394.09|12394.09|0
1739434890000|2025-02-13 08:21:30|12394.09|12394.09|12394.09|12394.09|12394.09|12394.09|12394.09|12394.09|0
1739434900000|2025-02-13 08:21:40|12398.16|12398.16|12402.39|12402.39|12402.39|12402.39|12398.16|12398.16|0
1739434910000|2025-02-13 08:21:50|12402.09|12402.09|12402.09|12402.09|12402.09|12402.09|12402.09|12402.09|0
1739434920000|2025-02-13 08:22:00|12400.28|12400.28|12402.09|12402.09|12402.09|12402.09|12400.28|12400.28|0
1739434940000|2025-02-13 08:22:20|12405.72|12405.72|12405.72|12405.72|12405.72|12405.72|12405.72|12405.72|0
1739434950000|2025-02-13 08:22:30|12403.68|12403.68|12400.05|12400.05|12405.5|12405.5|12400.05|12400.05|0
1739434960000|2025-02-13 08:22:40|12402.09|12402.09|12398.24|12398.24|12402.09|12402.09|12398.24|12398.24|0
1739434980000|2025-02-13 08:23:00|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|0
1739434990000|2025-02-13 08:23:10|12394.39|12394.39|12382.04|12382.04|12394.39|12394.39|12382.04|12382.04|0
1739435000000|2025-02-13 08:23:20|12380.22|12380.22|12380|12380|12381.82|12381.82|12378.19|12378.19|0
1739435010000|2025-02-13 08:23:30|12379.1|12379.1|12382.72|12382.72|12382.72|12382.72|12379.1|12379.1|0
1739435020000|2025-02-13 08:23:40|12386.35|12386.35|12390.2|12390.2|12394.49|12394.49|12386.35|12386.35|0
1739435030000|2025-02-13 08:23:50|12390.32|12390.32|12388.5|12388.5|12390.32|12390.32|12388.5|12388.5|0
1739435040000|2025-02-13 08:24:00|12396.64|12396.64|12392.57|12392.57|12396.64|12396.64|12392.57|12392.57|0
1739435050000|2025-02-13 08:24:10|12394.38|12394.38|12402.78|12402.78|12402.78|12402.78|12394.38|12394.38|0
1739435070000|2025-02-13 08:24:30|12402.61|12402.61|12402.78|12402.78|12402.94|12402.94|12402.61|12402.61|0
1739435080000|2025-02-13 08:24:40|12403.39|12403.39|12410.49|12410.49|12411.1|12411.1|12403.39|12403.39|0
1739435090000|2025-02-13 08:24:50|12410.61|12410.61|12410.61|12410.61|12410.61|12410.61|12410.61|12410.61|0
1739435100000|2025-02-13 08:25:00|12412.45|12412.45|12402.2|12402.2|12412.45|12412.45|12402.2|12402.2|0
1739435110000|2025-02-13 08:25:10|12402.08|12402.08|12403.59|12403.59|12403.59|12403.59|12401.78|12401.78|0
1739435120000|2025-02-13 08:25:20|12402.98|12402.98|12402.98|12402.98|12402.98|12402.98|12402.98|12402.98|0
1739435130000|2025-02-13 08:25:30|12402.68|12402.68|12412.78|12412.78|12412.78|12412.78|12402.68|12402.68|0
1739435140000|2025-02-13 08:25:40|12414.6|12414.6|12409.02|12409.02|12414.6|12414.6|12409.02|12409.02|0
1739435160000|2025-02-13 08:26:00|12406.98|12406.98|12404.73|12404.73|12406.98|12406.98|12404.73|12404.73|0
1739435170000|2025-02-13 08:26:10|12404.93|12404.93|12400.86|12400.86|12404.93|12404.93|12400.86|12400.86|0
1739435180000|2025-02-13 08:26:20|12402.89|12402.89|12404.49|12404.49|12404.49|12404.49|12400.86|12400.86|0
1739435190000|2025-02-13 08:26:30|12400.64|12400.64|12396.8|12396.8|12400.64|12400.64|12396.8|12396.8|0
1739435200000|2025-02-13 08:26:40|12396.47|12396.47|12398.29|12398.29|12398.29|12398.29|12396.47|12396.47|0
1739435210000|2025-02-13 08:26:50|12402.35|12402.35|12402.35|12402.35|12402.35|12402.35|12402.35|12402.35|0
1739435220000|2025-02-13 08:27:00|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|0
1739435230000|2025-02-13 08:27:10|12398.72|12398.72|12392.38|12392.38|12398.72|12398.72|12392.38|12392.38|0
1739435260000|2025-02-13 08:27:40|12394.19|12394.19|12392.38|12392.38|12394.19|12394.19|12392.38|12392.38|0
1739435290000|2025-02-13 08:28:10|12396.44|12396.44|12401.88|12401.88|12401.88|12401.88|12396.44|12396.44|0
1739435300000|2025-02-13 08:28:20|12399.15|12399.15|12399.46|12399.46|12399.46|12399.46|12399.15|12399.15|0
1739435310000|2025-02-13 08:28:30|12395.83|12395.83|12394.63|12394.63|12395.83|12395.83|12394.63|12394.63|0
1739435320000|2025-02-13 08:28:40|12392.6|12392.6|12389.57|12389.57|12392.6|12392.6|12389.57|12389.57|0
1739435340000|2025-02-13 08:29:00|12387.54|12387.54|12387.24|12387.24|12387.54|12387.54|12387.24|12387.24|0
1739435350000|2025-02-13 08:29:10|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|0
1739435370000|2025-02-13 08:29:30|12392.68|12392.68|12393.59|12393.59|12393.59|12393.59|12392.68|12392.68|0
1739435380000|2025-02-13 08:29:40|12393.9|12393.9|12396.37|12396.37|12400|12400|12393.9|12393.9|0
1739435400000|2025-02-13 08:30:00|12396.07|12396.07|12401.95|12401.95|12403.98|12403.98|12394.25|12394.25|0
1739435410000|2025-02-13 08:30:10|12402.18|12402.18|12407.74|12407.74|12407.74|12407.74|12402.18|12402.18|0
1739435430000|2025-02-13 08:30:30|12411.81|12411.81|12412.11|12412.11|12413.93|12413.93|12411.81|12411.81|0
1739435440000|2025-02-13 08:30:40|12410.3|12410.3|12407.96|12407.96|12410.3|12410.3|12407.96|12407.96|0
1739435460000|2025-02-13 08:31:00|12410|12410|12417.41|12417.41|12417.41|12417.41|12410|12410|0
1739435470000|2025-02-13 08:31:10|12419.45|12419.45|12421.26|12421.26|12421.26|12421.26|12419.45|12419.45|0
1739435480000|2025-02-13 08:31:20|12419.45|12419.45|12423.63|12423.63|12425.45|12425.45|12419.45|12419.45|0
1739435510000|2025-02-13 08:31:50|12429.73|12429.73|12421.6|12421.6|12429.73|12429.73|12421.6|12421.6|0
1739435520000|2025-02-13 08:32:00|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|0
1739435530000|2025-02-13 08:32:10|12410.06|12410.06|12413.9|12413.9|12413.9|12413.9|12408.24|12408.24|0
1739435540000|2025-02-13 08:32:20|12414.21|12414.21|12414.21|12414.21|12414.21|12414.21|12414.21|12414.21|0
1739435550000|2025-02-13 08:32:30|12413.9|12413.9|12413.9|12413.9|12413.9|12413.9|12413.9|12413.9|0
1739435610000|2025-02-13 08:33:30|12415.72|12415.72|12415.94|12415.94|12415.94|12415.94|12415.72|12415.72|0
1739435620000|2025-02-13 08:33:40|12415.63|12415.63|12410.96|12410.96|12415.63|12415.63|12410.96|12410.96|0
1739435650000|2025-02-13 08:34:10|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|0
1739435660000|2025-02-13 08:34:20|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|0
1739435670000|2025-02-13 08:34:30|12420.31|12420.31|12423.07|12423.07|12423.07|12423.07|12420.31|12420.31|0
1739435680000|2025-02-13 08:34:40|12423.37|12423.37|12423.37|12423.37|12423.37|12423.37|12423.37|12423.37|0
1739435700000|2025-02-13 08:35:00|12425.19|12425.19|12423.68|12423.68|12425.49|12425.49|12423.68|12423.68|0
1739435720000|2025-02-13 08:35:20|12425.71|12425.71|12421.64|12421.64|12425.71|12425.71|12421.64|12421.64|0
1739435730000|2025-02-13 08:35:30|12422.56|12422.56|12427.3|12427.3|12428.22|12428.22|12422.56|12422.56|0
1739435750000|2025-02-13 08:35:50|12427|12427|12427|12427|12427|12427|12427|12427|0
1739435760000|2025-02-13 08:36:00|12428.82|12428.82|12420.68|12420.68|12428.82|12428.82|12420.68|12420.68|0
1739435770000|2025-02-13 08:36:10|12420.52|12420.52|12422.55|12422.55|12422.55|12422.55|12420.52|12420.52|0
1739435790000|2025-02-13 08:36:30|12424.59|12424.59|12422.55|12422.55|12424.59|12424.59|12422.55|12422.55|0
1739435800000|2025-02-13 08:36:40|12422.25|12422.25|12419.06|12419.06|12422.25|12422.25|12419.06|12419.06|0
1739435810000|2025-02-13 08:36:50|12417.24|12417.24|12412.82|12412.82|12417.24|12417.24|12412.82|12412.82|0
1739435820000|2025-02-13 08:37:00|12412.52|12412.52|12412.52|12412.52|12412.52|12412.52|12412.52|12412.52|0
1739435840000|2025-02-13 08:37:20|12414.55|12414.55|12414.39|12414.39|12414.55|12414.55|12414.39|12414.39|0
1739435870000|2025-02-13 08:37:50|12416.42|12416.42|12416.42|12416.42|12416.42|12416.42|12416.42|12416.42|0
1739435880000|2025-02-13 08:38:00|12417.03|12417.03|12419.07|12419.07|12419.07|12419.07|12417.03|12417.03|0
1739435900000|2025-02-13 08:38:20|12420.88|12420.88|12421.04|12421.04|12421.04|12421.04|12420.88|12420.88|0
1739435910000|2025-02-13 08:38:30|12419.01|12419.01|12419.01|12419.01|12419.01|12419.01|12419.01|12419.01|0
1739435920000|2025-02-13 08:38:40|12419.31|12419.31|12419.21|12419.21|12419.31|12419.31|12419.21|12419.21|0
1739435940000|2025-02-13 08:39:00|12417.18|12417.18|12417.18|12417.18|12417.18|12417.18|12417.18|12417.18|0
1739435950000|2025-02-13 08:39:10|12417.06|12417.06|12416.94|12416.94|12417.06|12417.06|12416.94|12416.94|0
1739435960000|2025-02-13 08:39:20|12416.82|12416.82|12416.82|12416.82|12416.82|12416.82|12416.82|12416.82|0
1739435980000|2025-02-13 08:39:40|12414.79|12414.79|12414.79|12414.79|12414.79|12414.79|12414.79|12414.79|0
1739436000000|2025-02-13 08:40:00|12413.87|12413.87|12413.87|12413.87|12413.87|12413.87|12413.87|12413.87|0
1739436020000|2025-02-13 08:40:20|12415.91|12415.91|12413.87|12413.87|12415.91|12415.91|12413.87|12413.87|0
1739436030000|2025-02-13 08:40:30|12415.91|12415.91|12415.91|12415.91|12415.91|12415.91|12415.91|12415.91|0
1739436040000|2025-02-13 08:40:40|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|0
1739436050000|2025-02-13 08:40:50|12421.65|12421.65|12421.65|12421.65|12423.69|12423.69|12421.65|12421.65|0
1739436070000|2025-02-13 08:41:10|12423.69|12423.69|12423.69|12423.69|12423.69|12423.69|12423.69|12423.69|0
1739436090000|2025-02-13 08:41:30|12423.08|12423.08|12425.12|12425.12|12425.12|12425.12|12423.08|12423.08|0
1739436100000|2025-02-13 08:41:40|12427.15|12427.15|12427.76|12427.76|12427.76|12427.76|12427.15|12427.15|0
1739436110000|2025-02-13 08:41:50|12429.57|12429.57|12431.39|12431.39|12431.39|12431.39|12429.57|12429.57|0
1739436130000|2025-02-13 08:42:10|12429.35|12429.35|12429.35|12429.35|12429.35|12429.35|12429.35|12429.35|0
1739436150000|2025-02-13 08:42:30|12431.39|12431.39|12433.42|12433.42|12433.42|12433.42|12431.39|12431.39|0
1739436160000|2025-02-13 08:42:40|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|0
1739436170000|2025-02-13 08:42:50|12437.57|12437.57|12437.74|12437.74|12437.74|12437.74|12437.57|12437.57|0
1739436180000|2025-02-13 08:43:00|12437.62|12437.62|12435.42|12435.42|12437.62|12437.62|12435.42|12435.42|0
1739436190000|2025-02-13 08:43:10|12433.61|12433.61|12448.56|12448.56|12448.56|12448.56|12433.61|12433.61|0
1739436200000|2025-02-13 08:43:20|12446.74|12446.74|12446.74|12446.74|12446.74|12446.74|12446.74|12446.74|0
1739436210000|2025-02-13 08:43:30|12444.71|12444.71|12444.71|12444.71|12444.71|12444.71|12444.71|12444.71|0
1739436220000|2025-02-13 08:43:40|12442.68|12442.68|12442.68|12442.68|12442.68|12442.68|12442.68|12442.68|0
1739436230000|2025-02-13 08:43:50|12440.86|12440.86|12440.86|12440.86|12440.86|12440.86|12440.86|12440.86|0
1739436240000|2025-02-13 08:44:00|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|0
1739436250000|2025-02-13 08:44:10|12439.25|12439.25|12439.15|12439.15|12439.25|12439.25|12439.15|12439.15|0
1739436280000|2025-02-13 08:44:40|12431.45|12431.45|12429.73|12429.73|12431.76|12431.76|12429.73|12429.73|0
1739436290000|2025-02-13 08:44:50|12427.91|12427.91|12427.91|12427.91|12427.91|12427.91|12427.91|12427.91|0
1739436300000|2025-02-13 08:45:00|12429.95|12429.95|12429.78|12429.78|12429.95|12429.95|12429.78|12429.78|0
1739436310000|2025-02-13 08:45:10|12431.6|12431.6|12431.72|12431.72|12431.83|12431.83|12431.6|12431.6|0
1739436330000|2025-02-13 08:45:30|12437.82|12437.82|12437.82|12437.82|12437.82|12437.82|12437.82|12437.82|0
1739436350000|2025-02-13 08:45:50|12439.85|12439.85|12441.88|12441.88|12441.88|12441.88|12439.85|12439.85|0
1739436360000|2025-02-13 08:46:00|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|0
1739436370000|2025-02-13 08:46:10|12445.51|12445.51|12445.82|12445.82|12445.82|12445.82|12445.51|12445.51|0
1739436380000|2025-02-13 08:46:20|12447.85|12447.85|12447.85|12447.85|12447.85|12447.85|12447.85|12447.85|0
1739436390000|2025-02-13 08:46:30|12447.54|12447.54|12445.12|12445.12|12447.54|12447.54|12445.12|12445.12|0
1739436400000|2025-02-13 08:46:40|12444.89|12444.89|12444.89|12444.89|12444.89|12444.89|12444.89|12444.89|0
1739436420000|2025-02-13 08:47:00|12444.79|12444.79|12443.92|12443.92|12444.79|12444.79|12443.72|12443.72|0
1739436440000|2025-02-13 08:47:20|12441.89|12441.89|12441.89|12441.89|12441.89|12441.89|12441.89|12441.89|0
1739436450000|2025-02-13 08:47:30|12445.95|12445.95|12451.06|12451.06|12451.16|12451.16|12445.72|12445.72|0
1739436460000|2025-02-13 08:47:40|12452.28|12452.28|12452.28|12452.28|12452.28|12452.28|12452.28|12452.28|0
1739436500000|2025-02-13 08:48:20|12454.31|12454.31|12456.13|12456.13|12456.13|12456.13|12454.31|12454.31|0
1739436520000|2025-02-13 08:48:40|12457.94|12457.94|12457.94|12457.94|12457.94|12457.94|12457.94|12457.94|0
1739436530000|2025-02-13 08:48:50|12456.13|12456.13|12456.13|12456.13|12456.13|12456.13|12456.13|12456.13|0
1739436580000|2025-02-13 08:49:40|12452.06|12452.06|12452.26|12452.26|12452.36|12452.36|12452.06|12452.06|0
1739436590000|2025-02-13 08:49:50|12452.42|12452.42|12452.42|12452.42|12452.42|12452.42|12452.42|12452.42|0
1739436610000|2025-02-13 08:50:10|12450.39|12450.39|12450.39|12450.39|12450.39|12450.39|12450.39|12450.39|0
1739436620000|2025-02-13 08:50:20|12454.02|12454.02|12454.32|12454.32|12454.32|12454.32|12454.02|12454.02|0
1739436630000|2025-02-13 08:50:30|12458.38|12458.38|12458.99|12458.99|12458.99|12458.99|12458.38|12458.38|0
1739436640000|2025-02-13 08:50:40|12458.77|12458.77|12458.77|12458.77|12458.77|12458.77|12458.77|12458.77|0
1739436650000|2025-02-13 08:50:50|12457.85|12457.85|12459.67|12459.67|12459.67|12459.67|12457.85|12457.85|0
1739436670000|2025-02-13 08:51:10|12457.85|12457.85|12455.58|12455.58|12457.85|12457.85|12455.58|12455.58|0
1739436690000|2025-02-13 08:51:30|12451.51|12451.51|12451.51|12451.51|12451.51|12451.51|12451.51|12451.51|0
1739436700000|2025-02-13 08:51:40|12453.54|12453.54|12451.73|12451.73|12453.54|12453.54|12451.73|12451.73|0
1739436720000|2025-02-13 08:52:00|12441.78|12441.78|12441.48|12441.48|12441.78|12441.78|12441.48|12441.48|0
1739436730000|2025-02-13 08:52:10|12441.12|12441.12|12441.12|12441.12|12441.12|12441.12|12441.12|12441.12|0
1739436750000|2025-02-13 08:52:30|12440.96|12440.96|12444.59|12444.59|12444.59|12444.59|12440.96|12440.96|0
1739436780000|2025-02-13 08:53:00|12444.79|12444.79|12444.79|12444.79|12444.79|12444.79|12444.79|12444.79|0
1739436810000|2025-02-13 08:53:30|12448.42|12448.42|12450.23|12450.23|12450.23|12450.23|12448.42|12448.42|0
1739436840000|2025-02-13 08:54:00|12448.42|12448.42|12437.47|12437.47|12448.42|12448.42|12437.47|12437.47|0
1739436910000|2025-02-13 08:55:10|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|0
1739436920000|2025-02-13 08:55:20|12433.84|12433.84|12429.99|12429.99|12433.84|12433.84|12429.99|12429.99|0
1739436930000|2025-02-13 08:55:30|12428.18|12428.18|12428.18|12428.18|12428.18|12428.18|12428.18|12428.18|0
1739436940000|2025-02-13 08:55:40|12426.15|12426.15|12426.15|12426.15|12426.15|12426.15|12426.15|12426.15|0
1739436960000|2025-02-13 08:56:00|12426.47|12426.47|12422.84|12422.84|12426.47|12426.47|12422.84|12422.84|0
1739436980000|2025-02-13 08:56:20|12421.62|12421.62|12419.81|12419.81|12421.62|12421.62|12419.81|12419.81|0
1739437000000|2025-02-13 08:56:40|12421.62|12421.62|12421.62|12421.62|12421.62|12421.62|12421.62|12421.62|0
1739437020000|2025-02-13 08:57:00|12421.74|12421.74|12421.74|12421.74|12421.74|12421.74|12421.74|12421.74|0
1739437040000|2025-02-13 08:57:20|12422.66|12422.66|12435.47|12435.47|12435.47|12435.47|12422.66|12422.66|0
1739437050000|2025-02-13 08:57:30|12436.07|12436.07|12436.07|12436.07|12436.07|12436.07|12436.07|12436.07|0
1739437060000|2025-02-13 08:57:40|12436.19|12436.19|12435.88|12435.88|12436.19|12436.19|12435.88|12435.88|0
1739437070000|2025-02-13 08:57:50|12446.77|12446.77|12446.77|12446.77|12446.77|12446.77|12446.77|12446.77|0
1739437090000|2025-02-13 08:58:10|12446.89|12446.89|12449.22|12449.22|12451.26|12451.26|12446.65|12446.65|0
1739437110000|2025-02-13 08:58:30|12451.26|12451.26|12451.26|12451.26|12451.26|12451.26|12451.26|12451.26|0
1739437120000|2025-02-13 08:58:40|12451.38|12451.38|12453.41|12453.41|12453.41|12453.41|12451.38|12451.38|0
1739437130000|2025-02-13 08:58:50|12453.57|12453.57|12451.7|12451.7|12453.73|12453.73|12451.7|12451.7|0
1739437150000|2025-02-13 08:59:10|12458.96|12458.96|12462.59|12462.59|12462.59|12462.59|12458.96|12458.96|0
1739437160000|2025-02-13 08:59:20|12462.28|12462.28|12460.09|12460.09|12462.28|12462.28|12460.09|12460.09|0
1739437180000|2025-02-13 08:59:40|12458.05|12458.05|12458.66|12458.66|12458.66|12458.66|12458.05|12458.05|0
1739437200000|2025-02-13 09:00:00|12458.31|12458.31|12448.46|12448.46|12458.31|12458.31|12448.46|12448.46|0
1739437210000|2025-02-13 09:00:10|12446.65|12446.65|12446.65|12446.65|12446.65|12446.65|12446.65|12446.65|0
1739437220000|2025-02-13 09:00:20|12446.48|12446.48|12446.48|12446.48|12446.48|12446.48|12446.48|12446.48|0
1739437240000|2025-02-13 09:00:40|12446.72|12446.72|12446.84|12446.84|12446.84|12446.84|12446.72|12446.72|0
1739437260000|2025-02-13 09:01:00|12445.03|12445.03|12445.03|12445.03|12445.03|12445.03|12445.03|12445.03|0
1739437270000|2025-02-13 09:01:10|12447.06|12447.06|12449.09|12449.09|12449.09|12449.09|12445.03|12445.03|0
1739437280000|2025-02-13 09:01:20|12452.72|12452.72|12456.28|12456.28|12456.28|12456.28|12451.3|12451.3|0
1739437290000|2025-02-13 09:01:30|12456.58|12456.58|12460.43|12460.43|12460.43|12460.43|12456.58|12456.58|0
1739437300000|2025-02-13 09:01:40|12460.53|12460.53|12460.45|12460.45|12460.53|12460.53|12460.33|12460.33|0
1739437310000|2025-02-13 09:01:50|12460.55|12460.55|12460.43|12460.43|12460.65|12460.65|12458.62|12458.62|0
1739437320000|2025-02-13 09:02:00|12462.46|12462.46|12470.38|12470.38|12470.38|12470.38|12462.46|12462.46|0
1739437330000|2025-02-13 09:02:10|12466.31|12466.31|12466.31|12466.31|12466.31|12466.31|12466.31|12466.31|0
1739437340000|2025-02-13 09:02:20|12468.13|12468.13|12470.16|12470.16|12470.16|12470.16|12468.13|12468.13|0
1739437350000|2025-02-13 09:02:30|12470.06|12470.06|12468.03|12468.03|12470.06|12470.06|12468.03|12468.03|0
1739437360000|2025-02-13 09:02:40|12465.99|12465.99|12465.99|12465.99|12465.99|12465.99|12465.99|12465.99|0
1739437370000|2025-02-13 09:02:50|12464.18|12464.18|12462.36|12462.36|12464.18|12464.18|12462.36|12462.36|0
1739437380000|2025-02-13 09:03:00|12460.55|12460.55|12462.36|12462.36|12462.36|12462.36|12460.55|12460.55|0
1739437390000|2025-02-13 09:03:10|12460.33|12460.33|12460.33|12460.33|12460.33|12460.33|12460.33|12460.33|0
1739437400000|2025-02-13 09:03:20|12458.52|12458.52|12460.55|12460.55|12460.55|12460.55|12458.52|12458.52|0
1739437410000|2025-02-13 09:03:30|12458.52|12458.52|12460.33|12460.33|12460.33|12460.33|12458.52|12458.52|0
1739437420000|2025-02-13 09:03:40|12458.52|12458.52|12458.52|12458.52|12458.52|12458.52|12458.52|12458.52|0
1739437430000|2025-02-13 09:03:50|12456.48|12456.48|12458.62|12458.62|12458.62|12458.62|12454.67|12454.67|0
1739437440000|2025-02-13 09:04:00|12458.72|12458.72|12459.02|12459.02|12459.02|12459.02|12456.88|12456.88|0
1739437450000|2025-02-13 09:04:10|12459.13|12459.13|12461.47|12461.47|12461.77|12461.77|12459.13|12459.13|0
1739437460000|2025-02-13 09:04:20|12462.69|12462.69|12462.39|12462.39|12463|12463|12462.39|12462.39|0
1739437470000|2025-02-13 09:04:30|12463|12463|12468.64|12468.64|12471.66|12471.66|12462.59|12462.59|0
1739437480000|2025-02-13 09:04:40|12468.94|12468.94|12470.97|12470.97|12473.01|12473.01|12468.94|12468.94|0
1739437490000|2025-02-13 09:04:50|12470.67|12470.67|12470.67|12470.67|12470.67|12470.67|12470.67|12470.67|0
1739437510000|2025-02-13 09:05:10|12470.97|12470.97|12479.28|12479.28|12479.5|12479.5|12470.97|12470.97|0
1739437520000|2025-02-13 09:05:20|12477.47|12477.47|12472.92|12472.92|12477.47|12477.47|12472.92|12472.92|0
1739437530000|2025-02-13 09:05:30|12472.62|12472.62|12472.62|12472.62|12472.62|12472.62|12472.62|12472.62|0
1739437540000|2025-02-13 09:05:40|12466.52|12466.52|12461.77|12461.77|12466.52|12466.52|12461.77|12461.77|0
1739437550000|2025-02-13 09:05:50|12459.74|12459.74|12457.92|12457.92|12459.74|12459.74|12457.92|12457.92|0
1739437560000|2025-02-13 09:06:00|12459.96|12459.96|12459.04|12459.04|12459.96|12459.96|12459.04|12459.04|0
1739437570000|2025-02-13 09:06:10|12462.67|12462.67|12462.67|12462.67|12462.67|12462.67|12462.67|12462.67|0
1739437620000|2025-02-13 09:07:00|12462.91|12462.91|12462.91|12462.91|12462.91|12462.91|12462.91|12462.91|0
1739437630000|2025-02-13 09:07:10|12471.04|12471.04|12467.19|12467.19|12471.04|12471.04|12467.19|12467.19|0
1739437640000|2025-02-13 09:07:20|12466.89|12466.89|12466.89|12466.89|12466.89|12466.89|12466.89|12466.89|0
1739437650000|2025-02-13 09:07:30|12458.75|12458.75|12460.57|12460.57|12460.57|12460.57|12456.72|12456.72|0
1739437670000|2025-02-13 09:07:50|12462.6|12462.6|12464.42|12464.42|12464.42|12464.42|12462.6|12462.6|0
1739437680000|2025-02-13 09:08:00|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|0
1739437720000|2025-02-13 09:08:40|12468.26|12468.26|12460.69|12460.69|12468.38|12468.38|12460.69|12460.69|0
1739437730000|2025-02-13 09:08:50|12459.77|12459.77|12460.08|12460.08|12460.08|12460.08|12459.77|12459.77|0
1739437770000|2025-02-13 09:09:30|12464.14|12464.14|12464.14|12464.14|12464.14|12464.14|12464.14|12464.14|0
1739437780000|2025-02-13 09:09:40|12462.11|12462.11|12462.01|12462.01|12462.11|12462.11|12462.01|12462.01|0
1739437790000|2025-02-13 09:09:50|12459.98|12459.98|12459.98|12459.98|12459.98|12459.98|12459.98|12459.98|0
1739437800000|2025-02-13 09:10:00|12456.35|12456.35|12444.3|12444.3|12456.35|12456.35|12444.3|12444.3|0
1739437810000|2025-02-13 09:10:10|12444.4|12444.4|12446.52|12446.52|12446.52|12446.52|12444.4|12444.4|0
1739437840000|2025-02-13 09:10:40|12446.21|12446.21|12446.37|12446.37|12446.37|12446.37|12446.21|12446.21|0
1739437850000|2025-02-13 09:10:50|12446.07|12446.07|12442.44|12442.44|12446.07|12446.07|12442.44|12442.44|0
1739437860000|2025-02-13 09:11:00|12443.05|12443.05|12446.68|12446.68|12446.68|12446.68|12443.05|12443.05|0
1739437870000|2025-02-13 09:11:10|12448.72|12448.72|12452.34|12452.34|12452.34|12452.34|12448.72|12448.72|0
1739437890000|2025-02-13 09:11:30|12454.16|12454.16|12454.16|12454.16|12454.16|12454.16|12454.16|12454.16|0
1739437900000|2025-02-13 09:11:40|12456.19|12456.19|12458.22|12458.22|12458.22|12458.22|12456.19|12456.19|0
1739437910000|2025-02-13 09:11:50|12460.04|12460.04|12460.04|12460.04|12460.04|12460.04|12460.04|12460.04|0
1739437920000|2025-02-13 09:12:00|12458.22|12458.22|12452.34|12452.34|12458.22|12458.22|12452.34|12452.34|0
1739437930000|2025-02-13 09:12:10|12450.31|12450.31|12450.31|12450.31|12450.31|12450.31|12450.31|12450.31|0
1739437940000|2025-02-13 09:12:20|12452.12|12452.12|12452.12|12452.12|12452.12|12452.12|12452.12|12452.12|0
1739437950000|2025-02-13 09:12:30|12456.19|12456.19|12456.03|12456.03|12456.19|12456.19|12456.03|12456.03|0
1739437980000|2025-02-13 09:13:00|12456.15|12456.15|12456.15|12456.15|12456.15|12456.15|12456.15|12456.15|0
1739438020000|2025-02-13 09:13:40|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|0
1739438030000|2025-02-13 09:13:50|12454.1|12454.1|12452.06|12452.06|12454.1|12454.1|12452.06|12452.06|0
1739438040000|2025-02-13 09:14:00|12450.03|12450.03|12452.06|12452.06|12452.06|12452.06|12450.03|12450.03|0
1739438070000|2025-02-13 09:14:30|12454.1|12454.1|12454.1|12454.1|12454.1|12454.1|12454.1|12454.1|0
1739438080000|2025-02-13 09:14:40|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|0
1739438090000|2025-02-13 09:14:50|12454.1|12454.1|12454.1|12454.1|12454.1|12454.1|12454.1|12454.1|0
1739438110000|2025-02-13 09:15:10|12458.16|12458.16|12456.13|12456.13|12458.16|12458.16|12456.13|12456.13|0
1739438120000|2025-02-13 09:15:20|12455.89|12455.89|12455.89|12455.89|12455.89|12455.89|12455.89|12455.89|0
1739438140000|2025-02-13 09:15:40|12453.86|12453.86|12447.96|12447.96|12453.86|12453.86|12447.96|12447.96|0
1739438150000|2025-02-13 09:15:50|12445.93|12445.93|12445.93|12445.93|12445.93|12445.93|12445.93|12445.93|0
1739438160000|2025-02-13 09:16:00|12447.74|12447.74|12451.39|12451.39|12451.39|12451.39|12447.74|12447.74|0
1739438180000|2025-02-13 09:16:20|12457.49|12457.49|12457.49|12457.49|12457.49|12457.49|12457.49|12457.49|0
1739438200000|2025-02-13 09:16:40|12456.88|12456.88|12456.88|12456.88|12456.88|12456.88|12456.88|12456.88|0
1739438210000|2025-02-13 09:16:50|12460.94|12460.94|12460.94|12460.94|12460.94|12460.94|12460.94|12460.94|0
1739438230000|2025-02-13 09:17:10|12460.78|12460.78|12460.78|12460.78|12460.78|12460.78|12460.78|12460.78|0
1739438240000|2025-02-13 09:17:20|12461.08|12461.08|12468.78|12468.78|12468.78|12468.78|12461.08|12461.08|0
1739438250000|2025-02-13 09:17:30|12465.15|12465.15|12465.31|12465.31|12465.31|12465.31|12463.5|12463.5|0
1739438260000|2025-02-13 09:17:40|12465.15|12465.15|12465.31|12465.31|12465.31|12465.31|12465.15|12465.15|0
1739438270000|2025-02-13 09:17:50|12463.28|12463.28|12463.28|12463.28|12463.28|12463.28|12463.28|12463.28|0
1739438280000|2025-02-13 09:18:00|12465.31|12465.31|12466.91|12466.91|12468.94|12468.94|12465.31|12465.31|0
1739438290000|2025-02-13 09:18:10|12467.52|12467.52|12469.55|12469.55|12469.55|12469.55|12467.52|12467.52|0
1739438300000|2025-02-13 09:18:20|12471.58|12471.58|12471.58|12471.58|12471.58|12471.58|12471.58|12471.58|0
1739438310000|2025-02-13 09:18:30|12469.55|12469.55|12469.67|12469.67|12469.67|12469.67|12469.55|12469.55|0
1739438320000|2025-02-13 09:18:40|12469.55|12469.55|12469.55|12469.55|12469.55|12469.55|12469.55|12469.55|0
1739438330000|2025-02-13 09:18:50|12471.58|12471.58|12471.58|12471.58|12471.58|12471.58|12471.58|12471.58|0
1739438340000|2025-02-13 09:19:00|12473.62|12473.62|12473.62|12473.62|12473.62|12473.62|12473.62|12473.62|0
1739438380000|2025-02-13 09:19:40|12471.8|12471.8|12473.62|12473.62|12473.62|12473.62|12471.8|12471.8|0
1739438390000|2025-02-13 09:19:50|12471.8|12471.8|12471.8|12471.8|12471.8|12471.8|12471.8|12471.8|0
1739438400000|2025-02-13 09:20:00|12466.14|12466.14|12459.95|12459.95|12466.14|12466.14|12459.95|12459.95|0
1739438410000|2025-02-13 09:20:10|12461.99|12461.99|12464.02|12464.02|12464.02|12464.02|12461.99|12461.99|0
1739438440000|2025-02-13 09:20:40|12464.26|12464.26|12469.92|12469.92|12469.92|12469.92|12464.26|12464.26|0
1739438500000|2025-02-13 09:21:40|12467.89|12467.89|12467.89|12467.89|12467.89|12467.89|12467.89|12467.89|0
1739438530000|2025-02-13 09:22:10|12469.92|12469.92|12469.92|12469.92|12469.92|12469.92|12469.92|12469.92|0
1739438540000|2025-02-13 09:22:20|12467.89|12467.89|12467.89|12467.89|12467.89|12467.89|12467.89|12467.89|0
1739438560000|2025-02-13 09:22:40|12469.92|12469.92|12469.92|12469.92|12469.92|12469.92|12469.92|12469.92|0
1739438590000|2025-02-13 09:23:10|12470.53|12470.53|12470.53|12470.53|12470.53|12470.53|12470.53|12470.53|0
1739438600000|2025-02-13 09:23:20|12472.34|12472.34|12470.53|12470.53|12472.34|12472.34|12470.53|12470.53|0
1739438610000|2025-02-13 09:23:30|12468.71|12468.71|12456.92|12456.92|12468.71|12468.71|12456.92|12456.92|0
1739438640000|2025-02-13 09:24:00|12460.98|12460.98|12460.98|12460.98|12460.98|12460.98|12460.98|12460.98|0
1739438650000|2025-02-13 09:24:10|12462.8|12462.8|12462.8|12462.8|12462.8|12462.8|12462.8|12462.8|0
1739438660000|2025-02-13 09:24:20|12460.77|12460.77|12460.77|12460.77|12460.88|12460.88|12460.77|12460.77|0
1739438670000|2025-02-13 09:24:30|12462.8|12462.8|12462.8|12462.8|12462.8|12462.8|12462.8|12462.8|0
1739438690000|2025-02-13 09:24:50|12464.61|12464.61|12464.61|12464.61|12464.61|12464.61|12464.61|12464.61|0
1739438700000|2025-02-13 09:25:00|12464.51|12464.51|12464.41|12464.41|12464.51|12464.51|12464.41|12464.41|0
1739438710000|2025-02-13 09:25:10|12464.31|12464.31|12464.31|12464.31|12464.31|12464.31|12464.31|12464.31|0
1739438730000|2025-02-13 09:25:30|12466.13|12466.13|12464.09|12464.09|12466.13|12466.13|12464.09|12464.09|0
1739438800000|2025-02-13 09:26:40|12466.13|12466.13|12467.94|12467.94|12467.94|12467.94|12466.13|12466.13|0
1739438810000|2025-02-13 09:26:50|12469.97|12469.97|12469.97|12469.97|12469.97|12469.97|12469.97|12469.97|0
1739438820000|2025-02-13 09:27:00|12472.01|12472.01|12469.97|12469.97|12472.01|12472.01|12469.97|12469.97|0
1739438850000|2025-02-13 09:27:30|12471.79|12471.79|12471.79|12471.79|12471.79|12471.79|12471.79|12471.79|0
1739438890000|2025-02-13 09:28:10|12469.76|12469.76|12473.38|12473.38|12473.38|12473.38|12469.76|12469.76|0
1739438940000|2025-02-13 09:29:00|12475.42|12475.42|12473.38|12473.38|12475.42|12475.42|12473.38|12473.38|0
1739438960000|2025-02-13 09:29:20|12475.42|12475.42|12475.42|12475.42|12475.42|12475.42|12475.42|12475.42|0
1739438980000|2025-02-13 09:29:40|12471.79|12471.79|12468.16|12468.16|12471.79|12471.79|12468.16|12468.16|0
1739439000000|2025-02-13 09:30:00|12467.96|12467.96|12465.93|12465.93|12467.96|12467.96|12465.93|12465.93|0
1739439020000|2025-02-13 09:30:20|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|0
1739439040000|2025-02-13 09:30:40|12467.28|12467.28|12467.28|12467.28|12467.28|12467.28|12467.28|12467.28|0
1739439080000|2025-02-13 09:31:20|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|0
1739439090000|2025-02-13 09:31:30|12470.81|12470.81|12474.76|12474.76|12474.76|12474.76|12470.81|12470.81|0
1739439120000|2025-02-13 09:32:00|12475.06|12475.06|12475.37|12475.37|12475.37|12475.37|12475.06|12475.06|0
1739439130000|2025-02-13 09:32:10|12477.4|12477.4|12477.4|12477.4|12477.4|12477.4|12477.4|12477.4|0
1739439150000|2025-02-13 09:32:30|12477.5|12477.5|12479.31|12479.31|12479.31|12479.31|12477.5|12477.5|0
1739439160000|2025-02-13 09:32:40|12479.43|12479.43|12481.25|12481.25|12481.25|12481.25|12479.43|12479.43|0
1739439180000|2025-02-13 09:33:00|12483.28|12483.28|12484.2|12484.2|12484.2|12484.2|12483.28|12483.28|0
1739439220000|2025-02-13 09:33:40|12482.38|12482.38|12482.38|12482.38|12482.38|12482.38|12482.38|12482.38|0
1739439240000|2025-02-13 09:34:00|12486.45|12486.45|12486.57|12486.57|12486.57|12486.57|12486.45|12486.45|0
1739439250000|2025-02-13 09:34:10|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|0
1739439260000|2025-02-13 09:34:20|12490.63|12490.63|12490.63|12490.63|12490.63|12490.63|12490.63|12490.63|0
1739439270000|2025-02-13 09:34:30|12492.45|12492.45|12492.45|12492.45|12492.45|12492.45|12492.45|12492.45|0
1739439290000|2025-02-13 09:34:50|12490.63|12490.63|12490.63|12490.63|12490.63|12490.63|12490.63|12490.63|0
1739439300000|2025-02-13 09:35:00|12486.57|12486.57|12486.57|12486.57|12486.57|12486.57|12486.57|12486.57|0
1739439310000|2025-02-13 09:35:10|12484.75|12484.75|12488.38|12488.38|12488.38|12488.38|12484.75|12484.75|0
1739439320000|2025-02-13 09:35:20|12488.99|12488.99|12499.33|12499.33|12499.33|12499.33|12488.99|12488.99|0
1739439330000|2025-02-13 09:35:30|12499.52|12499.52|12499.62|12499.62|12499.62|12499.62|12499.52|12499.52|0
1739439340000|2025-02-13 09:35:40|12497.81|12497.81|12497.81|12497.81|12497.81|12497.81|12497.81|12497.81|0
1739439350000|2025-02-13 09:35:50|12497.51|12497.51|12497.51|12497.51|12497.51|12497.51|12497.51|12497.51|0
1739439370000|2025-02-13 09:36:10|12501.58|12501.58|12501.58|12501.58|12501.58|12501.58|12501.58|12501.58|0
1739439380000|2025-02-13 09:36:20|12499.76|12499.76|12499.76|12499.76|12500.06|12500.06|12499.76|12499.76|0
1739439390000|2025-02-13 09:36:30|12500.07|12500.07|12500.07|12500.07|12500.07|12500.07|12500.07|12500.07|0
1739439400000|2025-02-13 09:36:40|12498.03|12498.03|12498.03|12498.03|12498.03|12498.03|12498.03|12498.03|0
1739439460000|2025-02-13 09:37:40|12497.42|12497.42|12497.42|12497.42|12497.42|12497.42|12497.42|12497.42|0
1739439500000|2025-02-13 09:38:20|12499.24|12499.24|12497.42|12497.42|12499.24|12499.24|12497.42|12497.42|0
1739439530000|2025-02-13 09:38:50|12501.49|12501.49|12501.49|12501.49|12501.49|12501.49|12501.49|12501.49|0
1739439540000|2025-02-13 09:39:00|12501.65|12501.65|12507.56|12507.56|12507.56|12507.56|12501.65|12501.65|0
1739439550000|2025-02-13 09:39:10|12505.74|12505.74|12505.74|12505.74|12505.74|12505.74|12505.74|12505.74|0
1739439560000|2025-02-13 09:39:20|12505.86|12505.86|12505.86|12505.86|12505.86|12505.86|12505.86|12505.86|0
1739439600000|2025-02-13 09:40:00|12501.8|12501.8|12503.99|12503.99|12503.99|12503.99|12501.8|12501.8|0
1739439610000|2025-02-13 09:40:10|12505.81|12505.81|12505.81|12505.81|12505.81|12505.81|12505.81|12505.81|0
1739439650000|2025-02-13 09:40:50|12503.77|12503.77|12501.96|12501.96|12503.77|12503.77|12501.96|12501.96|0
1739439670000|2025-02-13 09:41:10|12507.62|12507.62|12514.5|12514.5|12514.5|12514.5|12507.62|12507.62|0
1739439680000|2025-02-13 09:41:20|12514.66|12514.66|12518.85|12518.85|12518.85|12518.85|12514.66|12514.66|0
1739439690000|2025-02-13 09:41:30|12518.97|12518.97|12519.11|12519.11|12519.11|12519.11|12518.8|12518.8|0
1739439700000|2025-02-13 09:41:40|12522.73|12522.73|12522.75|12522.75|12524.79|12524.79|12522.73|12522.73|0
1739439710000|2025-02-13 09:41:50|12524.79|12524.79|12524.79|12524.79|12524.79|12524.79|12524.79|12524.79|0
1739439740000|2025-02-13 09:42:20|12522.97|12522.97|12522.97|12522.97|12522.97|12522.97|12522.97|12522.97|0
1739439790000|2025-02-13 09:43:10|12525|12525|12522.97|12522.97|12525|12525|12522.97|12522.97|0
1739439810000|2025-02-13 09:43:30|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|0
1739439840000|2025-02-13 09:44:00|12520.85|12520.85|12522.89|12522.89|12522.89|12522.89|12520.85|12520.85|0
1739439860000|2025-02-13 09:44:20|12522.58|12522.58|12524.39|12524.39|12524.39|12524.39|12520.77|12520.77|0
1739439870000|2025-02-13 09:44:30|12522.58|12522.58|12524.39|12524.39|12524.39|12524.39|12522.58|12522.58|0
1739439880000|2025-02-13 09:44:40|12524.51|12524.51|12524.51|12524.51|12524.51|12524.51|12524.51|12524.51|0
1739439890000|2025-02-13 09:44:50|12522.48|12522.48|12518.41|12518.41|12522.48|12522.48|12518.41|12518.41|0
1739439900000|2025-02-13 09:45:00|12520.23|12520.23|12522.04|12522.04|12522.04|12522.04|12520.23|12520.23|0
1739439910000|2025-02-13 09:45:10|12523.86|12523.86|12523.55|12523.55|12523.86|12523.86|12523.55|12523.55|0
1739439920000|2025-02-13 09:45:20|12525.58|12525.58|12525.58|12525.58|12525.58|12525.58|12525.58|12525.58|0
1739439930000|2025-02-13 09:45:30|12527.62|12527.62|12527.62|12527.62|12527.62|12527.62|12527.62|12527.62|0
1739439940000|2025-02-13 09:45:40|12527.92|12527.92|12530.34|12530.34|12530.34|12530.34|12527.92|12527.92|0
1739439960000|2025-02-13 09:46:00|12532.16|12532.16|12532.32|12532.32|12532.32|12532.32|12532.16|12532.16|0
1739439970000|2025-02-13 09:46:10|12532.62|12532.62|12532.62|12532.62|12532.62|12532.62|12532.62|12532.62|0
1739439990000|2025-02-13 09:46:30|12530.59|12530.59|12534.22|12534.22|12534.22|12534.22|12530.59|12530.59|0
1739440000000|2025-02-13 09:46:40|12532.4|12532.4|12532.4|12532.4|12532.4|12532.4|12532.4|12532.4|0
1739440020000|2025-02-13 09:47:00|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|0
1739440040000|2025-02-13 09:47:20|12536.03|12536.03|12541.91|12541.91|12541.91|12541.91|12536.03|12536.03|0
1739440050000|2025-02-13 09:47:30|12543.94|12543.94|12543.94|12543.94|12543.94|12543.94|12543.94|12543.94|0
1739440060000|2025-02-13 09:47:40|12548.01|12548.01|12548.01|12548.01|12548.01|12548.01|12545.98|12545.98|0
1739440080000|2025-02-13 09:48:00|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|0
1739440090000|2025-02-13 09:48:10|12551.57|12551.57|12551.57|12551.57|12551.57|12551.57|12551.57|12551.57|0
1739440120000|2025-02-13 09:48:40|12549.76|12549.76|12549.76|12549.76|12549.76|12549.76|12549.76|12549.76|0
1739440130000|2025-02-13 09:48:50|12547.94|12547.94|12544.55|12544.55|12547.94|12547.94|12544.55|12544.55|0
1739440140000|2025-02-13 09:49:00|12542.74|12542.74|12544.55|12544.55|12544.55|12544.55|12540.92|12540.92|0
1739440150000|2025-02-13 09:49:10|12546.36|12546.36|12544.33|12544.33|12546.36|12546.36|12544.33|12544.33|0
1739440160000|2025-02-13 09:49:20|12546.15|12546.15|12546.15|12546.15|12546.15|12546.15|12546.15|12546.15|0
1739440170000|2025-02-13 09:49:30|12544.33|12544.33|12542.3|12542.3|12544.33|12544.33|12542.3|12542.3|0
1739440180000|2025-02-13 09:49:40|12538.07|12538.07|12535.83|12535.83|12538.07|12538.07|12535.73|12535.73|0
1739440190000|2025-02-13 09:49:50|12541.27|12541.27|12541.27|12541.27|12541.27|12541.27|12541.27|12541.27|0
1739440200000|2025-02-13 09:50:00|12539.46|12539.46|12539.62|12539.62|12539.62|12539.62|12539.46|12539.46|0
1739440210000|2025-02-13 09:50:10|12543.25|12543.25|12543.36|12543.36|12543.36|12543.36|12543.25|12543.25|0
1739440240000|2025-02-13 09:50:40|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|0
1739440250000|2025-02-13 09:50:50|12547.43|12547.43|12547.43|12547.43|12547.43|12547.43|12547.43|12547.43|0
1739440280000|2025-02-13 09:51:20|12547.13|12547.13|12547.13|12547.13|12547.13|12547.13|12547.13|12547.13|0
1739440290000|2025-02-13 09:51:30|12543.06|12543.06|12543.06|12543.06|12543.06|12543.06|12543.06|12543.06|0
1739440300000|2025-02-13 09:51:40|12544.88|12544.88|12544.88|12544.88|12544.88|12544.88|12544.88|12544.88|0
1739440310000|2025-02-13 09:51:50|12546.69|12546.69|12548.72|12548.72|12548.72|12548.72|12546.69|12546.69|0
1739440340000|2025-02-13 09:52:20|12546.69|12546.69|12543.42|12543.42|12546.69|12546.69|12543.42|12543.42|0
1739440350000|2025-02-13 09:52:30|12543.12|12543.12|12541.3|12541.3|12543.12|12543.12|12541.3|12541.3|0
1739440360000|2025-02-13 09:52:40|12543.12|12543.12|12544.93|12544.93|12544.93|12544.93|12543.12|12543.12|0
1739440370000|2025-02-13 09:52:50|12543.12|12543.12|12541.3|12541.3|12543.12|12543.12|12539.49|12539.49|0
1739440380000|2025-02-13 09:53:00|12539.49|12539.49|12538.88|12538.88|12539.49|12539.49|12538.88|12538.88|0
1739440390000|2025-02-13 09:53:10|12540.69|12540.69|12540.39|12540.39|12542.51|12542.51|12540.39|12540.39|0
1739440400000|2025-02-13 09:53:20|12542.2|12542.2|12542.51|12542.51|12542.51|12542.51|12542.2|12542.2|0
1739440410000|2025-02-13 09:53:30|12542.2|12542.2|12542.37|12542.37|12542.37|12542.37|12542.2|12542.2|0
1739440420000|2025-02-13 09:53:40|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|0
1739440460000|2025-02-13 09:54:20|12543.88|12543.88|12549.32|12549.32|12549.32|12549.32|12543.88|12543.88|0
1739440470000|2025-02-13 09:54:30|12549.08|12549.08|12549.08|12549.08|12549.08|12549.08|12549.08|12549.08|0
1739440480000|2025-02-13 09:54:40|12552.71|12552.71|12552.71|12552.71|12552.71|12552.71|12552.71|12552.71|0
1739440490000|2025-02-13 09:54:50|12546.61|12546.61|12546.61|12546.61|12546.61|12546.61|12546.61|12546.61|0
1739440500000|2025-02-13 09:55:00|12548.42|12548.42|12548.42|12548.42|12548.42|12548.42|12548.42|12548.42|0
1739440510000|2025-02-13 09:55:10|12550.24|12550.24|12552.05|12552.05|12552.05|12552.05|12550.24|12550.24|0
1739440520000|2025-02-13 09:55:20|12550.24|12550.24|12548.2|12548.2|12550.24|12550.24|12548.2|12548.2|0
1739440530000|2025-02-13 09:55:30|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|0
1739440540000|2025-02-13 09:55:40|12553.65|12553.65|12561.12|12561.12|12561.12|12561.12|12553.65|12553.65|0
1739440560000|2025-02-13 09:56:00|12557.06|12557.06|12557.06|12557.06|12558.87|12558.87|12557.06|12557.06|0
1739440570000|2025-02-13 09:56:10|12555.24|12555.24|12555.24|12555.24|12555.24|12555.24|12555.24|12555.24|0
1739440600000|2025-02-13 09:56:40|12553.43|12553.43|12555.24|12555.24|12557.06|12557.06|12553.43|12553.43|0
1739440610000|2025-02-13 09:56:50|12553.43|12553.43|12553.43|12553.43|12553.43|12553.43|12551.61|12551.61|0
1739440620000|2025-02-13 09:57:00|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|0
1739440630000|2025-02-13 09:57:10|12551.45|12551.45|12551.45|12551.45|12551.45|12551.45|12551.45|12551.45|0
1739440660000|2025-02-13 09:57:40|12549.64|12549.64|12549.42|12549.42|12549.64|12549.64|12547.6|12547.6|0
1739440670000|2025-02-13 09:57:50|12547.6|12547.6|12549.42|12549.42|12549.42|12549.42|12547.6|12547.6|0
1739440680000|2025-02-13 09:58:00|12551.23|12551.23|12553.05|12553.05|12553.05|12553.05|12551.23|12551.23|0
1739440710000|2025-02-13 09:58:30|12555.08|12555.08|12553.27|12553.27|12555.08|12555.08|12553.27|12553.27|0
1739440800000|2025-02-13 10:00:00|12555.08|12555.08|12553.88|12553.88|12557.5|12557.5|12553.88|12553.88|0
1739440830000|2025-02-13 10:00:30|12554.18|12554.18|12548.13|12548.13|12554.18|12554.18|12548.13|12548.13|0
1739440840000|2025-02-13 10:00:40|12549.95|12549.95|12548.13|12548.13|12549.95|12549.95|12548.13|12548.13|0
1739440850000|2025-02-13 10:00:50|12549.95|12549.95|12558.08|12558.08|12558.08|12558.08|12549.95|12549.95|0
1739440870000|2025-02-13 10:01:10|12558.38|12558.38|12558.38|12558.38|12558.38|12558.38|12558.38|12558.38|0
1739440880000|2025-02-13 10:01:20|12560.19|12560.19|12560.19|12560.19|12560.19|12560.19|12560.19|12560.19|0
1739440900000|2025-02-13 10:01:40|12560.36|12560.36|12560.19|12560.19|12560.36|12560.36|12560.19|12560.19|0
1739440920000|2025-02-13 10:02:00|12559.89|12559.89|12559.77|12559.77|12559.89|12559.89|12559.77|12559.77|0
1739440930000|2025-02-13 10:02:10|12563.4|12563.4|12559.77|12559.77|12563.4|12563.4|12559.77|12559.77|0
1739440940000|2025-02-13 10:02:20|12557.96|12557.96|12559.93|12559.93|12559.93|12559.93|12557.96|12557.96|0
1739440950000|2025-02-13 10:02:30|12564|12564|12564|12564|12564|12564|12564|12564|0
1739440960000|2025-02-13 10:02:40|12565.81|12565.81|12566.42|12566.42|12566.42|12566.42|12565.81|12565.81|0
1739440970000|2025-02-13 10:02:50|12568.24|12568.24|12570.27|12570.27|12570.27|12570.27|12568.24|12568.24|0
1739440980000|2025-02-13 10:03:00|12568.24|12568.24|12568.24|12568.24|12568.24|12568.24|12568.24|12568.24|0
1739441060000|2025-02-13 10:04:20|12570.27|12570.27|12570.27|12570.27|12571.19|12571.19|12570.27|12570.27|0
1739441070000|2025-02-13 10:04:30|12569.97|12569.97|12569.36|12569.36|12569.97|12569.97|12567.32|12567.32|0
1739441100000|2025-02-13 10:05:00|12567.54|12567.54|12569.36|12569.36|12569.36|12569.36|12567.54|12567.54|0
1739441110000|2025-02-13 10:05:10|12569.56|12569.56|12569.75|12569.75|12569.75|12569.75|12569.56|12569.56|0
1739441120000|2025-02-13 10:05:20|12571.57|12571.57|12575.64|12575.64|12575.64|12575.64|12571.57|12571.57|0
1739441140000|2025-02-13 10:05:40|12581.08|12581.08|12579.28|12579.28|12581.08|12581.08|12579.04|12579.04|0
1739441150000|2025-02-13 10:05:50|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|0
1739441170000|2025-02-13 10:06:10|12578.81|12578.81|12578.81|12578.81|12578.81|12578.81|12578.81|12578.81|0
1739441180000|2025-02-13 10:06:20|12577|12577|12570.9|12570.9|12577|12577|12570.9|12570.9|0
1739441190000|2025-02-13 10:06:30|12569.09|12569.09|12569.09|12569.09|12569.09|12569.09|12569.09|12569.09|0
1739441200000|2025-02-13 10:06:40|12571.12|12571.12|12569.09|12569.09|12571.12|12571.12|12569.09|12569.09|0
1739441230000|2025-02-13 10:07:10|12568.92|12568.92|12569.25|12569.25|12569.25|12569.25|12568.92|12568.92|0
1739441240000|2025-02-13 10:07:20|12568.95|12568.95|12568.95|12568.95|12568.95|12568.95|12568.95|12568.95|0
1739441250000|2025-02-13 10:07:30|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|0
1739441260000|2025-02-13 10:07:40|12569.17|12569.17|12567.35|12567.35|12569.17|12569.17|12567.35|12567.35|0
1739441270000|2025-02-13 10:07:50|12567.47|12567.47|12567.47|12567.47|12567.47|12567.47|12567.47|12567.47|0
1739441290000|2025-02-13 10:08:10|12571.1|12571.1|12571.1|12571.1|12571.1|12571.1|12571.1|12571.1|0
1739441300000|2025-02-13 10:08:20|12572.91|12572.91|12571.1|12571.1|12572.91|12572.91|12571.1|12571.1|0
1739441350000|2025-02-13 10:09:10|12569.28|12569.28|12569.28|12569.28|12569.28|12569.28|12569.28|12569.28|0
1739441360000|2025-02-13 10:09:20|12569.48|12569.48|12569.48|12569.48|12569.48|12569.48|12569.48|12569.48|0
1739441400000|2025-02-13 10:10:00|12571.31|12571.31|12574.64|12574.64|12574.64|12574.64|12571.01|12571.01|0
1739441420000|2025-02-13 10:10:20|12572.82|12572.82|12572.82|12572.82|12572.82|12572.82|12572.82|12572.82|0
1739441430000|2025-02-13 10:10:30|12574.94|12574.94|12573.13|12573.13|12574.94|12574.94|12573.13|12573.13|0
1739441440000|2025-02-13 10:10:40|12573.43|12573.43|12571.09|12571.09|12573.43|12573.43|12571.09|12571.09|0
1739441470000|2025-02-13 10:11:10|12572.91|12572.91|12572.91|12572.91|12572.91|12572.91|12572.91|12572.91|0
1739441490000|2025-02-13 10:11:30|12570.87|12570.87|12570.87|12570.87|12570.87|12570.87|12570.87|12570.87|0
1739441500000|2025-02-13 10:11:40|12570.26|12570.26|12570.26|12570.26|12570.26|12570.26|12570.26|12570.26|0
1739441530000|2025-02-13 10:12:10|12570.38|12570.38|12570.38|12570.38|12570.38|12570.38|12570.38|12570.38|0
1739441550000|2025-02-13 10:12:30|12572.41|12572.41|12578.38|12578.38|12578.38|12578.38|12572.41|12572.41|0
1739441570000|2025-02-13 10:12:50|12576.57|12576.57|12580.2|12580.2|12580.2|12580.2|12576.57|12576.57|0
1739441580000|2025-02-13 10:13:00|12580.43|12580.43|12580.2|12580.2|12580.43|12580.43|12580.2|12580.2|0
1739441590000|2025-02-13 10:13:10|12578.16|12578.16|12576.35|12576.35|12578.16|12578.16|12576.35|12576.35|0
1739441610000|2025-02-13 10:13:30|12572.72|12572.72|12570.91|12570.91|12572.72|12572.72|12570.91|12570.91|0
1739441650000|2025-02-13 10:14:10|12572.72|12572.72|12572.72|12572.72|12572.72|12572.72|12572.72|12572.72|0
1739441660000|2025-02-13 10:14:20|12570.69|12570.69|12570.69|12570.69|12570.69|12570.69|12570.69|12570.69|0
1739441670000|2025-02-13 10:14:30|12570.39|12570.39|12570.29|12570.29|12570.39|12570.39|12570.29|12570.29|0
1739441690000|2025-02-13 10:14:50|12572.1|12572.1|12572.1|12572.1|12572.1|12572.1|12572.1|12572.1|0
1739441700000|2025-02-13 10:15:00|12572|12572|12572|12572|12572|12572|12572|12572|0
1739441710000|2025-02-13 10:15:10|12570.19|12570.19|12570.49|12570.49|12570.49|12570.49|12570.19|12570.19|0
1739441720000|2025-02-13 10:15:20|12572.52|12572.52|12572.52|12572.52|12572.52|12572.52|12572.52|12572.52|0
1739441730000|2025-02-13 10:15:30|12570.71|12570.71|12568.68|12568.68|12570.71|12570.71|12568.68|12568.68|0
1739441750000|2025-02-13 10:15:50|12568.84|12568.84|12568.07|12568.07|12568.84|12568.84|12568.07|12568.07|0
1739441770000|2025-02-13 10:16:10|12570.1|12570.1|12570.1|12570.1|12570.1|12570.1|12568.07|12568.07|0
1739441800000|2025-02-13 10:16:40|12568.29|12568.29|12568.29|12568.29|12568.29|12568.29|12568.29|12568.29|0
1739441830000|2025-02-13 10:17:10|12570.32|12570.32|12570.32|12570.32|12570.32|12570.32|12570.32|12570.32|0
1739441840000|2025-02-13 10:17:20|12568.51|12568.51|12567|12567|12568.51|12568.51|12566.7|12566.7|0
1739441850000|2025-02-13 10:17:30|12566.39|12566.39|12566.39|12566.39|12566.39|12566.39|12566.39|12566.39|0
1739441860000|2025-02-13 10:17:40|12568.42|12568.42|12568.42|12568.42|12568.42|12568.42|12568.42|12568.42|0
1739441870000|2025-02-13 10:17:50|12570.46|12570.46|12570.29|12570.29|12570.46|12570.46|12570.29|12570.29|0
1739441880000|2025-02-13 10:18:00|12572.11|12572.11|12570.08|12570.08|12572.11|12572.11|12570.08|12570.08|0
1739441890000|2025-02-13 10:18:10|12566.45|12566.45|12564.26|12564.26|12566.45|12566.45|12564.16|12564.16|0
1739441930000|2025-02-13 10:18:50|12562.44|12562.44|12560.63|12560.63|12562.44|12562.44|12560.63|12560.63|0
1739441940000|2025-02-13 10:19:00|12560.33|12560.33|12560.02|12560.02|12560.33|12560.33|12560.02|12560.02|0
1739441950000|2025-02-13 10:19:10|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|0
1739441970000|2025-02-13 10:19:30|12555.95|12555.95|12555.95|12555.95|12555.95|12555.95|12555.95|12555.95|0
1739442010000|2025-02-13 10:20:10|12557.77|12557.77|12552.33|12552.33|12557.77|12557.77|12552.33|12552.33|0
1739442040000|2025-02-13 10:20:40|12554.14|12554.14|12554.14|12554.14|12554.14|12554.14|12554.14|12554.14|0
1739442060000|2025-02-13 10:21:00|12550.07|12550.07|12550.07|12550.07|12550.07|12550.07|12550.07|12550.07|0
1739442080000|2025-02-13 10:21:20|12544.41|12544.41|12544.41|12544.41|12544.41|12544.41|12544.41|12544.41|0
1739442090000|2025-02-13 10:21:30|12546.23|12546.23|12546.23|12546.23|12546.23|12546.23|12546.23|12546.23|0
1739442100000|2025-02-13 10:21:40|12544.19|12544.19|12544.31|12544.31|12544.31|12544.31|12544.19|12544.19|0
1739442110000|2025-02-13 10:21:50|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|0
1739442130000|2025-02-13 10:22:10|12544.18|12544.18|12543.82|12543.82|12544.18|12544.18|12543.82|12543.82|0
1739442140000|2025-02-13 10:22:20|12541.79|12541.79|12539.75|12539.75|12541.79|12541.79|12539.75|12539.75|0
1739442150000|2025-02-13 10:22:30|12532.28|12532.28|12531.98|12531.98|12532.28|12532.28|12531.98|12531.98|0
1739442160000|2025-02-13 10:22:40|12533.79|12533.79|12535.6|12535.6|12535.6|12535.6|12533.79|12533.79|0
1739442180000|2025-02-13 10:23:00|12535.37|12535.37|12533.43|12533.43|12535.37|12535.37|12533.43|12533.43|0
1739442210000|2025-02-13 10:23:30|12531.62|12531.62|12531.62|12531.62|12531.62|12531.62|12531.62|12531.62|0
1739442220000|2025-02-13 10:23:40|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|0
1739442250000|2025-02-13 10:24:10|12535.25|12535.25|12535.09|12535.09|12535.25|12535.25|12535.09|12535.09|0
1739442260000|2025-02-13 10:24:20|12536.9|12536.9|12536.9|12536.9|12536.9|12536.9|12536.9|12536.9|0
1739442300000|2025-02-13 10:25:00|12538.93|12538.93|12538.93|12538.93|12538.93|12538.93|12538.93|12538.93|0
1739442310000|2025-02-13 10:25:10|12540.75|12540.75|12540.75|12540.75|12540.75|12540.75|12540.75|12540.75|0
1739442320000|2025-02-13 10:25:20|12540.99|12540.99|12540.99|12540.99|12540.99|12540.99|12540.99|12540.99|0
1739442350000|2025-02-13 10:25:50|12545.05|12545.05|12543.02|12543.02|12545.05|12545.05|12543.02|12543.02|0
1739442370000|2025-02-13 10:26:10|12544.83|12544.83|12544.83|12544.83|12544.83|12544.83|12544.83|12544.83|0
1739442390000|2025-02-13 10:26:30|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|0
1739442400000|2025-02-13 10:26:40|12548.46|12548.46|12548.46|12548.46|12548.46|12548.46|12548.46|12548.46|0
1739442410000|2025-02-13 10:26:50|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|0
1739442420000|2025-02-13 10:27:00|12544.83|12544.83|12545.14|12545.14|12545.14|12545.14|12544.83|12544.83|0
1739442440000|2025-02-13 10:27:20|12547.17|12547.17|12545.44|12545.44|12547.17|12547.17|12545.14|12545.14|0
1739442480000|2025-02-13 10:28:00|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|12536.15|12536.15|0
1739442490000|2025-02-13 10:28:10|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|0
1739442500000|2025-02-13 10:28:20|12543.63|12543.63|12541.81|12541.81|12543.63|12543.63|12541.81|12541.81|0
1739442510000|2025-02-13 10:28:30|12543.85|12543.85|12545.66|12545.66|12545.66|12545.66|12543.85|12543.85|0
1739442520000|2025-02-13 10:28:40|12547.69|12547.69|12547.69|12547.69|12549.73|12549.73|12547.69|12547.69|0
1739442550000|2025-02-13 10:29:10|12547.86|12547.86|12547.86|12547.86|12547.86|12547.86|12547.86|12547.86|0
1739442640000|2025-02-13 10:30:40|12546.04|12546.04|12546.04|12546.04|12546.04|12546.04|12546.04|12546.04|0
1739442660000|2025-02-13 10:31:00|12544.01|12544.01|12545.72|12545.72|12545.72|12545.72|12543.6|12543.6|0
1739442670000|2025-02-13 10:31:10|12543.69|12543.69|12543.69|12543.69|12543.69|12543.69|12543.69|12543.69|0
1739442690000|2025-02-13 10:31:30|12545.5|12545.5|12553.2|12553.2|12553.2|12553.2|12545.5|12545.5|0
1739442700000|2025-02-13 10:31:40|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|0
1739442730000|2025-02-13 10:32:10|12551.49|12551.49|12551.49|12551.49|12551.49|12551.49|12551.49|12551.49|0
1739442750000|2025-02-13 10:32:30|12553.3|12553.3|12553.3|12553.3|12553.3|12553.3|12553.3|12553.3|0
1739442760000|2025-02-13 10:32:40|12551.27|12551.27|12551.27|12551.27|12551.27|12551.27|12551.27|12551.27|0
1739442770000|2025-02-13 10:32:50|12554.89|12554.89|12554.89|12554.89|12554.89|12554.89|12554.89|12554.89|0
1739442780000|2025-02-13 10:33:00|12555.25|12555.25|12555.15|12555.15|12555.25|12555.25|12555.15|12555.15|0
1739442800000|2025-02-13 10:33:20|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|0
1739442810000|2025-02-13 10:33:30|12559|12559|12559|12559|12559|12559|12559|12559|0
1739442850000|2025-02-13 10:34:10|12560.81|12560.81|12560.81|12560.81|12560.81|12560.81|12560.81|12560.81|0
1739442860000|2025-02-13 10:34:20|12561.42|12561.42|12563.15|12563.15|12563.15|12563.15|12557.49|12557.49|0
1739442880000|2025-02-13 10:34:40|12563.45|12563.45|12563.45|12563.45|12563.45|12563.45|12563.45|12563.45|0
1739442910000|2025-02-13 10:35:10|12563.65|12563.65|12567.28|12567.28|12567.28|12567.28|12563.65|12563.65|0
1739442930000|2025-02-13 10:35:30|12569.32|12569.32|12571.13|12571.13|12571.13|12571.13|12569.32|12569.32|0
1739442940000|2025-02-13 10:35:40|12573.16|12573.16|12573.26|12573.26|12573.26|12573.26|12573.16|12573.16|0
1739442960000|2025-02-13 10:36:00|12571.23|12571.23|12569.42|12569.42|12571.23|12571.23|12569.42|12569.42|0
1739442970000|2025-02-13 10:36:10|12569.77|12569.77|12577.25|12577.25|12577.25|12577.25|12569.77|12569.77|0
1739442990000|2025-02-13 10:36:30|12577.37|12577.37|12577.67|12577.67|12577.67|12577.67|12577.37|12577.37|0
1739443000000|2025-02-13 10:36:40|12577.87|12577.87|12577.57|12577.57|12577.87|12577.87|12577.57|12577.57|0
1739443030000|2025-02-13 10:37:10|12575.75|12575.75|12575.75|12575.75|12575.75|12575.75|12575.75|12575.75|0
1739443080000|2025-02-13 10:38:00|12579.82|12579.82|12579.82|12579.82|12579.82|12579.82|12579.82|12579.82|0
1739443090000|2025-02-13 10:38:10|12580.43|12580.43|12584.06|12584.06|12584.06|12584.06|12580.43|12580.43|0
1739443140000|2025-02-13 10:39:00|12586.09|12586.09|12586.09|12586.09|12586.09|12586.09|12586.09|12586.09|0
1739443160000|2025-02-13 10:39:20|12588.12|12588.12|12588.12|12588.12|12588.12|12588.12|12588.12|12588.12|0
1739443170000|2025-02-13 10:39:30|12588.42|12588.42|12588.73|12588.73|12588.73|12588.73|12588.42|12588.42|0
1739443180000|2025-02-13 10:39:40|12589.34|12589.34|12589.34|12589.34|12589.34|12589.34|12589.34|12589.34|0
1739443200000|2025-02-13 10:40:00|12587.52|12587.52|12587.52|12587.52|12587.52|12587.52|12587.52|12587.52|0
1739443220000|2025-02-13 10:40:20|12591.37|12591.37|12593.52|12593.52|12593.52|12593.52|12591.37|12591.37|0
1739443230000|2025-02-13 10:40:30|12595.34|12595.34|12597.37|12597.37|12597.37|12597.37|12595.34|12595.34|0
1739443240000|2025-02-13 10:40:40|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|0
1739443250000|2025-02-13 10:40:50|12601.44|12601.44|12601.44|12601.44|12601.44|12601.44|12601.44|12601.44|0
1739443260000|2025-02-13 10:41:00|12603.25|12603.25|12599.4|12599.4|12603.25|12603.25|12599.4|12599.4|0
1739443270000|2025-02-13 10:41:10|12597.59|12597.59|12597.59|12597.59|12597.59|12597.59|12597.59|12597.59|0
1739443280000|2025-02-13 10:41:20|12603.03|12603.03|12603.03|12603.03|12603.03|12603.03|12603.03|12603.03|0
1739443290000|2025-02-13 10:41:30|12601.22|12601.22|12601.22|12601.22|12601.22|12601.22|12601.22|12601.22|0
1739443300000|2025-02-13 10:41:40|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|0
1739443310000|2025-02-13 10:41:50|12597.37|12597.37|12597.37|12597.37|12597.37|12597.37|12597.37|12597.37|0
1739443330000|2025-02-13 10:42:10|12595.34|12595.34|12591.71|12591.71|12595.34|12595.34|12591.71|12591.71|0
1739443370000|2025-02-13 10:42:50|12595.34|12595.34|12595.34|12595.34|12595.34|12595.34|12595.34|12595.34|0
1739443390000|2025-02-13 10:43:10|12593.52|12593.52|12587.86|12587.86|12593.52|12593.52|12587.86|12587.86|0
1739443400000|2025-02-13 10:43:20|12589.67|12589.67|12591.71|12591.71|12591.71|12591.71|12589.67|12589.67|0
1739443410000|2025-02-13 10:43:30|12593.74|12593.74|12593.74|12593.74|12593.74|12593.74|12593.74|12593.74|0
1739443440000|2025-02-13 10:44:00|12595.77|12595.77|12595.89|12595.89|12595.89|12595.89|12595.77|12595.77|0
1739443450000|2025-02-13 10:44:10|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|0
1739443460000|2025-02-13 10:44:20|12594.46|12594.46|12593.84|12593.84|12595.5|12595.5|12593.68|12593.68|0
1739443470000|2025-02-13 10:44:30|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|0
1739443490000|2025-02-13 10:44:50|12589.68|12589.68|12587.34|12587.34|12589.68|12589.68|12587.34|12587.34|0
1739443510000|2025-02-13 10:45:10|12587.04|12587.04|12587.04|12587.04|12587.04|12587.04|12587.04|12587.04|0
1739443520000|2025-02-13 10:45:20|12591.1|12591.1|12589.07|12589.07|12591.1|12591.1|12589.07|12589.07|0
1739443570000|2025-02-13 10:46:10|12588.97|12588.97|12588.97|12588.97|12588.97|12588.97|12588.97|12588.97|0
1739443590000|2025-02-13 10:46:30|12588.85|12588.85|12588.85|12588.85|12588.85|12588.85|12588.85|12588.85|0
1739443600000|2025-02-13 10:46:40|12588.55|12588.55|12588.55|12588.55|12588.55|12588.55|12588.55|12588.55|0
1739443610000|2025-02-13 10:46:50|12592.18|12592.18|12592.18|12592.18|12592.18|12592.18|12592.18|12592.18|0
1739443620000|2025-02-13 10:47:00|12594.21|12594.21|12598.06|12598.06|12598.06|12598.06|12594.21|12594.21|0
1739443640000|2025-02-13 10:47:20|12596.02|12596.02|12596.02|12596.02|12596.02|12596.02|12596.02|12596.02|0
1739443650000|2025-02-13 10:47:30|12593.99|12593.99|12592.06|12592.06|12594.09|12594.09|12592.06|12592.06|0
1739443690000|2025-02-13 10:48:10|12592.67|12592.67|12592.36|12592.36|12592.67|12592.67|12592.36|12592.36|0
1739443700000|2025-02-13 10:48:20|12594.18|12594.18|12594.18|12594.18|12594.18|12594.18|12594.18|12594.18|0
1739443720000|2025-02-13 10:48:40|12596.21|12596.21|12596.21|12596.21|12596.21|12596.21|12596.21|12596.21|0
1739443730000|2025-02-13 10:48:50|12598.02|12598.02|12598.02|12598.02|12598.02|12598.02|12598.02|12598.02|0
1739443780000|2025-02-13 10:49:40|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|0
1739443790000|2025-02-13 10:49:50|12600.06|12600.06|12603.9|12603.9|12603.9|12603.9|12598.02|12598.02|0
1739443800000|2025-02-13 10:50:00|12605.72|12605.72|12605.72|12605.72|12605.72|12605.72|12605.72|12605.72|0
1739443850000|2025-02-13 10:50:50|12607.53|12607.53|12607.53|12607.53|12607.53|12607.53|12607.53|12607.53|0
1739443890000|2025-02-13 10:51:30|12607.65|12607.65|12607.65|12607.65|12607.65|12607.65|12607.65|12607.65|0
1739443900000|2025-02-13 10:51:40|12607.77|12607.77|12607.65|12607.65|12607.77|12607.77|12607.65|12607.65|0
1739443950000|2025-02-13 10:52:30|12605.62|12605.62|12605.62|12605.62|12605.62|12605.62|12605.62|12605.62|0
1739443960000|2025-02-13 10:52:40|12605.74|12605.74|12603.7|12603.7|12605.74|12605.74|12603.7|12603.7|0
1739443970000|2025-02-13 10:52:50|12604.01|12604.01|12604.01|12604.01|12604.01|12604.01|12604.01|12604.01|0
1739443980000|2025-02-13 10:53:00|12600.38|12600.38|12596.45|12596.45|12600.38|12600.38|12596.45|12596.45|0
1739444000000|2025-02-13 10:53:20|12598.26|12598.26|12597.91|12597.91|12598.26|12598.26|12597.91|12597.91|0
1739444030000|2025-02-13 10:53:50|12597.6|12597.6|12593.53|12593.53|12597.6|12597.6|12593.53|12593.53|0
1739444050000|2025-02-13 10:54:10|12591.5|12591.5|12593.31|12593.31|12593.31|12593.31|12591.5|12591.5|0
1739444070000|2025-02-13 10:54:30|12592.99|12592.99|12592.99|12592.99|12592.99|12592.99|12592.83|12592.83|0
1739444080000|2025-02-13 10:54:40|12595.02|12595.02|12595.02|12595.02|12595.12|12595.12|12595.02|12595.02|0
1739444090000|2025-02-13 10:54:50|12597.06|12597.06|12597.06|12597.06|12597.06|12597.06|12597.06|12597.06|0
1739444120000|2025-02-13 10:55:20|12598.87|12598.87|12591.4|12591.4|12598.87|12598.87|12591.4|12591.4|0
1739444140000|2025-02-13 10:55:40|12593.21|12593.21|12595.02|12595.02|12595.02|12595.02|12593.21|12593.21|0
1739444160000|2025-02-13 10:56:00|12591.4|12591.4|12588.67|12588.67|12591.4|12591.4|12588.67|12588.67|0
1739444170000|2025-02-13 10:56:10|12584.6|12584.6|12584.6|12584.6|12584.6|12584.6|12584.6|12584.6|0
1739444180000|2025-02-13 10:56:20|12586.41|12586.41|12592.29|12592.29|12592.29|12592.29|12586.41|12586.41|0
1739444220000|2025-02-13 10:57:00|12594.11|12594.11|12598.17|12598.17|12598.17|12598.17|12594.11|12594.11|0
1739444240000|2025-02-13 10:57:20|12598.07|12598.07|12595.94|12595.94|12598.07|12598.07|12595.94|12595.94|0
1739444280000|2025-02-13 10:58:00|12593.91|12593.91|12591.88|12591.88|12593.91|12593.91|12591.88|12591.88|0
1739444290000|2025-02-13 10:58:10|12593.69|12593.69|12593.69|12593.69|12593.69|12593.69|12593.69|12593.69|0
1739444300000|2025-02-13 10:58:20|12595.5|12595.5|12599.57|12599.57|12599.57|12599.57|12595.5|12595.5|0
1739444310000|2025-02-13 10:58:30|12601.38|12601.38|12601.38|12601.38|12601.38|12601.38|12601.38|12601.38|0
1739444370000|2025-02-13 10:59:30|12601.55|12601.55|12601.55|12601.55|12601.55|12601.55|12601.55|12601.55|0
1739444380000|2025-02-13 10:59:40|12599.51|12599.51|12599.51|12599.51|12599.51|12599.51|12599.51|12599.51|0
1739444410000|2025-02-13 11:00:10|12597.48|12597.48|12592.12|12592.12|12597.48|12597.48|12592.04|12592.04|0
1739444430000|2025-02-13 11:00:30|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|0
1739444440000|2025-02-13 11:00:40|12592.12|12592.12|12592.12|12592.12|12592.12|12592.12|12588.49|12588.49|0
1739444450000|2025-02-13 11:00:50|12590.09|12590.09|12590.09|12590.09|12590.09|12590.09|12590.09|12590.09|0
1739444460000|2025-02-13 11:01:00|12590.21|12590.21|12590.21|12590.21|12590.21|12590.21|12590.21|12590.21|0
1739444470000|2025-02-13 11:01:10|12588.11|12588.11|12586.08|12586.08|12588.11|12588.11|12586.08|12586.08|0
1739444480000|2025-02-13 11:01:20|12584.04|12584.04|12584.04|12584.04|12584.04|12584.04|12584.04|12584.04|0
1739444490000|2025-02-13 11:01:30|12584.24|12584.24|12586.06|12586.06|12586.06|12586.06|12584.24|12584.24|0
1739444510000|2025-02-13 11:01:50|12587.87|12587.87|12589.3|12589.3|12589.91|12589.91|12587.87|12587.87|0
1739444520000|2025-02-13 11:02:00|12591.12|12591.12|12591.12|12591.12|12591.12|12591.12|12591.12|12591.12|0
1739444530000|2025-02-13 11:02:10|12591.28|12591.28|12591.28|12591.28|12591.28|12591.28|12591.28|12591.28|0
1739444540000|2025-02-13 11:02:20|12591.89|12591.89|12591.89|12591.89|12591.89|12591.89|12591.89|12591.89|0
1739444550000|2025-02-13 11:02:30|12591.73|12591.73|12591.73|12591.73|12591.73|12591.73|12591.73|12591.73|0
1739444560000|2025-02-13 11:02:40|12591.89|12591.89|12591.67|12591.67|12593.7|12593.7|12591.67|12591.67|0
1739444620000|2025-02-13 11:03:40|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|0
1739444650000|2025-02-13 11:04:10|12591.67|12591.67|12591.67|12591.67|12591.67|12591.67|12591.67|12591.67|0
1739444670000|2025-02-13 11:04:30|12589.64|12589.64|12589.64|12589.64|12589.64|12589.64|12589.64|12589.64|0
1739444700000|2025-02-13 11:05:00|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|0
1739444710000|2025-02-13 11:05:10|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|0
1739444760000|2025-02-13 11:06:00|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|0
1739444780000|2025-02-13 11:06:20|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|0
1739444800000|2025-02-13 11:06:40|12591.89|12591.89|12593.7|12593.7|12593.7|12593.7|12591.89|12591.89|0
1739444840000|2025-02-13 11:07:20|12594|12594|12594|12594|12594|12594|12594|12594|0
1739444860000|2025-02-13 11:07:40|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|0
1739444870000|2025-02-13 11:07:50|12594.61|12594.61|12594.61|12594.61|12594.61|12594.61|12594.61|12594.61|0
1739444880000|2025-02-13 11:08:00|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|0
1739444890000|2025-02-13 11:08:10|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|0
1739444920000|2025-02-13 11:08:40|12597.74|12597.74|12598.04|12598.04|12598.04|12598.04|12597.74|12597.74|0
1739444930000|2025-02-13 11:08:50|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|0
1739444960000|2025-02-13 11:09:20|12596.44|12596.44|12596.44|12596.44|12596.44|12596.44|12596.44|12596.44|0
1739444970000|2025-02-13 11:09:30|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|0
1739444990000|2025-02-13 11:09:50|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|0
1739445000000|2025-02-13 11:10:00|12602.11|12602.11|12605.95|12605.95|12605.95|12605.95|12602.11|12602.11|0
1739445020000|2025-02-13 11:10:20|12606.56|12606.56|12606.56|12606.56|12606.56|12606.56|12606.56|12606.56|0
1739445040000|2025-02-13 11:10:40|12606.26|12606.26|12606.26|12606.26|12606.56|12606.56|12606.26|12606.26|0
1739445080000|2025-02-13 11:11:20|12605.95|12605.95|12605.95|12605.95|12605.95|12605.95|12605.95|12605.95|0
1739445110000|2025-02-13 11:11:50|12607.77|12607.77|12608.38|12608.38|12608.38|12608.38|12607.77|12607.77|0
1739445120000|2025-02-13 11:12:00|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|0
1739445130000|2025-02-13 11:12:10|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|0
1739445160000|2025-02-13 11:12:40|12617.67|12617.67|12619.7|12619.7|12619.7|12619.7|12617.67|12617.67|0
1739445170000|2025-02-13 11:12:50|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|0
1739445280000|2025-02-13 11:14:40|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|0
1739445290000|2025-02-13 11:14:50|12621.51|12621.51|12621.88|12621.88|12621.88|12621.88|12621.51|12621.51|0
1739445310000|2025-02-13 11:15:10|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|0
1739445320000|2025-02-13 11:15:20|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|0
1739445330000|2025-02-13 11:15:30|12627.76|12627.76|12627.76|12627.76|12627.76|12627.76|12627.76|12627.76|0
1739445340000|2025-02-13 11:15:40|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|0
1739445360000|2025-02-13 11:16:00|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|0
1739445370000|2025-02-13 11:16:10|12621.88|12621.88|12625.72|12625.72|12625.72|12625.72|12621.88|12621.88|0
1739445380000|2025-02-13 11:16:20|12622.1|12622.1|12620.06|12620.06|12622.1|12622.1|12620.06|12620.06|0
1739445390000|2025-02-13 11:16:30|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|0
1739445400000|2025-02-13 11:16:40|12622.18|12622.18|12622.18|12622.18|12622.18|12622.18|12622.18|12622.18|0
1739445420000|2025-02-13 11:17:00|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|0
1739445430000|2025-02-13 11:17:10|12623.69|12623.69|12623.69|12623.69|12623.69|12623.69|12623.69|12623.69|0
1739445460000|2025-02-13 11:17:40|12625.5|12625.5|12625.5|12625.5|12625.5|12625.5|12625.5|12625.5|0
1739445480000|2025-02-13 11:18:00|12627.32|12627.32|12627.32|12627.32|12627.32|12627.32|12627.32|12627.32|0
1739445500000|2025-02-13 11:18:20|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|0
1739445530000|2025-02-13 11:18:50|12623.47|12623.47|12623.77|12623.77|12623.77|12623.77|12623.47|12623.47|0
1739445560000|2025-02-13 11:19:20|12621.96|12621.96|12622.32|12622.32|12622.32|12622.32|12621.96|12621.96|0
1739445650000|2025-02-13 11:20:50|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|0
1739445660000|2025-02-13 11:21:00|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|0
1739445690000|2025-02-13 11:21:30|12628.2|12628.2|12630.01|12630.01|12630.01|12630.01|12628.2|12628.2|0
1739445700000|2025-02-13 11:21:40|12628.2|12628.2|12624.57|12624.57|12628.2|12628.2|12624.57|12624.57|0
1739445710000|2025-02-13 11:21:50|12622.53|12622.53|12620.5|12620.5|12622.53|12622.53|12618.47|12618.47|0
1739445720000|2025-02-13 11:22:00|12622.32|12622.32|12622.32|12622.32|12622.32|12622.32|12622.32|12622.32|0
1739445740000|2025-02-13 11:22:20|12625.94|12625.94|12627.76|12627.76|12627.76|12627.76|12625.94|12625.94|0
1739445750000|2025-02-13 11:22:30|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|0
1739445780000|2025-02-13 11:23:00|12623.97|12623.97|12628.21|12628.21|12628.21|12628.21|12623.97|12623.97|0
1739445800000|2025-02-13 11:23:20|12630.02|12630.02|12631.83|12631.83|12631.83|12631.83|12630.02|12630.02|0
1739445830000|2025-02-13 11:23:50|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|0
1739445840000|2025-02-13 11:24:00|12635.7|12635.7|12635.7|12635.7|12635.7|12635.7|12635.7|12635.7|0
1739445850000|2025-02-13 11:24:10|12635.6|12635.6|12635.6|12635.6|12635.6|12635.6|12635.6|12635.6|0
1739445860000|2025-02-13 11:24:20|12631.97|12631.97|12631.97|12631.97|12631.97|12631.97|12631.97|12631.97|0
1739445870000|2025-02-13 11:24:30|12630.16|12630.16|12628.13|12628.13|12630.16|12630.16|12628.13|12628.13|0
1739445880000|2025-02-13 11:24:40|12626.09|12626.09|12626.09|12626.09|12626.09|12626.09|12626.09|12626.09|0
1739445890000|2025-02-13 11:24:50|12624.28|12624.28|12624.28|12624.28|12624.28|12624.28|12624.28|12624.28|0
1739445950000|2025-02-13 11:25:50|12626.31|12626.31|12626.31|12626.31|12626.31|12626.31|12626.31|12626.31|0
1739445970000|2025-02-13 11:26:10|12624.28|12624.28|12624.28|12624.28|12624.28|12624.28|12624.28|12624.28|0
1739446000000|2025-02-13 11:26:40|12620.65|12620.65|12617.19|12617.19|12621.26|12621.26|12617.19|12617.19|0
1739446040000|2025-02-13 11:27:20|12619.23|12619.23|12618.93|12618.93|12619.23|12619.23|12618.83|12618.83|0
1739446050000|2025-02-13 11:27:30|12619.13|12619.13|12619.13|12619.13|12619.13|12619.13|12619.13|12619.13|0
1739446100000|2025-02-13 11:28:20|12617.31|12617.31|12617.31|12617.31|12617.31|12617.31|12617.31|12617.31|0
1739446150000|2025-02-13 11:29:10|12620.94|12620.94|12620.94|12620.94|12620.94|12620.94|12620.94|12620.94|0
1739446180000|2025-02-13 11:29:40|12622.97|12622.97|12622.97|12622.97|12622.97|12622.97|12622.97|12622.97|0
1739446200000|2025-02-13 11:30:00|12620.94|12620.94|12620.94|12620.94|12620.94|12620.94|12620.94|12620.94|0
1739446210000|2025-02-13 11:30:10|12619.13|12619.13|12617.31|12617.31|12619.13|12619.13|12617.31|12617.31|0
1739446220000|2025-02-13 11:30:20|12615.28|12615.28|12615.28|12615.28|12615.28|12615.28|12615.28|12615.28|0
1739446230000|2025-02-13 11:30:30|12617.31|12617.31|12620.94|12620.94|12620.94|12620.94|12617.31|12617.31|0
1739446290000|2025-02-13 11:31:30|12618.91|12618.91|12616.86|12616.86|12618.91|12618.91|12616.86|12616.86|0
1739446300000|2025-02-13 11:31:40|12617.16|12617.16|12614.82|12614.82|12617.16|12617.16|12614.82|12614.82|0
1739446330000|2025-02-13 11:32:10|12614.66|12614.66|12614.66|12614.66|12614.66|12614.66|12614.66|12614.66|0
1739446340000|2025-02-13 11:32:20|12620.32|12620.32|12620.32|12620.32|12620.32|12620.32|12620.32|12620.32|0
1739446360000|2025-02-13 11:32:40|12622.36|12622.36|12624.17|12624.17|12624.17|12624.17|12622.36|12622.36|0
1739446370000|2025-02-13 11:32:50|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|0
1739446410000|2025-02-13 11:33:30|12622.52|12622.52|12622.52|12622.52|12622.52|12622.52|12622.52|12622.52|0
1739446430000|2025-02-13 11:33:50|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|0
1739446440000|2025-02-13 11:34:00|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|0
1739446450000|2025-02-13 11:34:10|12618.51|12618.51|12618.51|12618.51|12618.51|12618.51|12618.51|12618.51|0
1739446460000|2025-02-13 11:34:20|12620.32|12620.32|12620.32|12620.32|12620.32|12620.32|12620.32|12620.32|0
1739446470000|2025-02-13 11:34:30|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|0
1739446530000|2025-02-13 11:35:30|12618.45|12618.45|12616.11|12616.11|12618.45|12618.45|12616.11|12616.11|0
1739446550000|2025-02-13 11:35:50|12616.42|12616.42|12616.42|12616.42|12616.42|12616.42|12616.42|12616.42|0
1739446560000|2025-02-13 11:36:00|12618.45|12618.45|12618.45|12618.45|12618.45|12618.45|12618.45|12618.45|0
1739446590000|2025-02-13 11:36:30|12626.58|12626.58|12624.55|12624.55|12626.58|12626.58|12624.55|12624.55|0
1739446610000|2025-02-13 11:36:50|12624.86|12624.86|12624.96|12624.96|12624.96|12624.96|12624.86|12624.86|0
1739446620000|2025-02-13 11:37:00|12626.77|12626.77|12628.8|12628.8|12628.8|12628.8|12626.77|12626.77|0
1739446640000|2025-02-13 11:37:20|12630.62|12630.62|12630.62|12630.62|12630.62|12630.62|12630.62|12630.62|0
1739446650000|2025-02-13 11:37:30|12626.99|12626.99|12624.65|12624.65|12626.99|12626.99|12624.65|12624.65|0
1739446660000|2025-02-13 11:37:40|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|0
1739446690000|2025-02-13 11:38:10|12624.65|12624.65|12624.65|12624.65|12624.65|12624.65|12624.65|12624.65|0
1739446700000|2025-02-13 11:38:20|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|0
1739446760000|2025-02-13 11:39:20|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|0
1739446770000|2025-02-13 11:39:30|12626.78|12626.78|12626.78|12626.78|12626.78|12626.78|12626.78|12626.78|0
1739446820000|2025-02-13 11:40:20|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|0
1739446830000|2025-02-13 11:40:30|12622.94|12622.94|12622.94|12622.94|12622.94|12622.94|12622.94|12622.94|0
1739446850000|2025-02-13 11:40:50|12623.24|12623.24|12623.24|12623.24|12623.24|12623.24|12623.24|12623.24|0
1739446860000|2025-02-13 11:41:00|12621.21|12621.21|12621.21|12621.21|12621.21|12621.21|12621.21|12621.21|0
1739446880000|2025-02-13 11:41:20|12619.18|12619.18|12621.21|12621.21|12621.21|12621.21|12619.18|12619.18|0
1739446910000|2025-02-13 11:41:50|12619.18|12619.18|12618.87|12618.87|12619.18|12619.18|12618.87|12618.87|0
1739446920000|2025-02-13 11:42:00|12618.75|12618.75|12612.87|12612.87|12618.75|12618.75|12612.87|12612.87|0
1739446930000|2025-02-13 11:42:10|12611.96|12611.96|12611.65|12611.65|12611.96|12611.96|12611.65|12611.65|0
1739446940000|2025-02-13 11:42:20|12611.35|12611.35|12611.04|12611.04|12611.35|12611.35|12611.04|12611.04|0
1739446950000|2025-02-13 11:42:30|12611.65|12611.65|12611.65|12611.65|12611.65|12611.65|12611.65|12611.65|0
1739446960000|2025-02-13 11:42:40|12608.02|12608.02|12607.85|12607.85|12608.02|12608.02|12607.85|12607.85|0
1739446970000|2025-02-13 11:42:50|12607.74|12607.74|12607.74|12607.74|12607.74|12607.74|12607.74|12607.74|0
1739446980000|2025-02-13 11:43:00|12609.55|12609.55|12609.55|12609.55|12609.55|12609.55|12609.55|12609.55|0
1739446990000|2025-02-13 11:43:10|12613.18|12613.18|12618.96|12618.96|12618.96|12618.96|12613.18|12613.18|0
1739447010000|2025-02-13 11:43:30|12618.84|12618.84|12618.84|12618.84|12618.84|12618.84|12618.84|12618.84|0
1739447030000|2025-02-13 11:43:50|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|0
1739447050000|2025-02-13 11:44:10|12621.57|12621.57|12621.57|12621.57|12621.57|12621.57|12621.57|12621.57|0
1739447060000|2025-02-13 11:44:20|12623.38|12623.38|12623.38|12623.38|12623.38|12623.38|12623.38|12623.38|0
1739447070000|2025-02-13 11:44:30|12621.35|12621.35|12623.16|12623.16|12623.16|12623.16|12621.35|12621.35|0
1739447100000|2025-02-13 11:45:00|12619.54|12619.54|12619.54|12619.54|12619.54|12619.54|12619.54|12619.54|0
1739447150000|2025-02-13 11:45:50|12614.09|12614.09|12614.09|12614.09|12614.09|12614.09|12614.09|12614.09|0
1739447160000|2025-02-13 11:46:00|12613.18|12613.18|12610.75|12610.75|12613.18|12613.18|12610.75|12610.75|0
1739447190000|2025-02-13 11:46:30|12611.06|12611.06|12605.47|12605.47|12611.06|12611.06|12602.33|12602.33|0
1739447200000|2025-02-13 11:46:40|12607.51|12607.51|12609.54|12609.54|12609.54|12609.54|12607.51|12607.51|0
1739447210000|2025-02-13 11:46:50|12613.17|12613.17|12611.44|12611.44|12613.47|12613.47|12611.44|12611.44|0
1739447220000|2025-02-13 11:47:00|12611.14|12611.14|12606.15|12606.15|12611.14|12611.14|12605.04|12605.04|0
1739447240000|2025-02-13 11:47:20|12604.12|12604.12|12602.09|12602.09|12604.12|12604.12|12602.09|12602.09|0
1739447250000|2025-02-13 11:47:30|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|0
1739447260000|2025-02-13 11:47:40|12600.36|12600.36|12594.1|12594.1|12600.36|12600.36|12594.1|12594.1|0
1739447270000|2025-02-13 11:47:50|12588.66|12588.66|12588.66|12588.66|12588.66|12588.66|12588.66|12588.66|0
1739447280000|2025-02-13 11:48:00|12596.79|12596.79|12596.79|12596.79|12596.79|12596.79|12596.79|12596.79|0
1739447290000|2025-02-13 11:48:10|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|0
1739447320000|2025-02-13 11:48:40|12602.45|12602.45|12602.45|12602.45|12602.45|12602.45|12602.45|12602.45|0
1739447330000|2025-02-13 11:48:50|12602.14|12602.14|12602.14|12602.14|12602.14|12602.14|12602.14|12602.14|0
1739447350000|2025-02-13 11:49:10|12604.18|12604.18|12602.14|12602.14|12604.18|12604.18|12602.14|12602.14|0
1739447370000|2025-02-13 11:49:30|12600.33|12600.33|12602.36|12602.36|12602.36|12602.36|12600.33|12600.33|0
1739447400000|2025-02-13 11:50:00|12606.82|12606.82|12608.74|12608.74|12608.85|12608.85|12606.82|12606.82|0
1739447420000|2025-02-13 11:50:20|12606.7|12606.7|12606.7|12606.7|12606.7|12606.7|12606.7|12606.7|0
1739447440000|2025-02-13 11:50:40|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|0
1739447450000|2025-02-13 11:50:50|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|0
1739447460000|2025-02-13 11:51:00|12602.25|12602.25|12608.11|12608.11|12608.11|12608.11|12602.25|12602.25|0
1739447470000|2025-02-13 11:51:10|12609.93|12609.93|12613.99|12613.99|12613.99|12613.99|12609.93|12609.93|0
1739447480000|2025-02-13 11:51:20|12614.09|12614.09|12614.21|12614.21|12614.21|12614.21|12614.09|12614.09|0
1739447500000|2025-02-13 11:51:40|12612.18|12612.18|12612.18|12612.18|12612.18|12612.18|12612.18|12612.18|0
1739447530000|2025-02-13 11:52:10|12614.21|12614.21|12618.28|12618.28|12618.28|12618.28|12614.21|12614.21|0
1739447560000|2025-02-13 11:52:40|12621.9|12621.9|12620.31|12620.31|12623.94|12623.94|12618.5|12618.5|0
1739447570000|2025-02-13 11:52:50|12622.12|12622.12|12618.71|12618.71|12622.34|12622.34|12618.71|12618.71|0
1739447580000|2025-02-13 11:53:00|12620.75|12620.75|12620.75|12620.75|12620.75|12620.75|12620.75|12620.75|0
1739447590000|2025-02-13 11:53:10|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|0
1739447600000|2025-02-13 11:53:20|12619.02|12619.02|12620.83|12620.83|12620.83|12620.83|12619.02|12619.02|0
1739447610000|2025-02-13 11:53:30|12624.9|12624.9|12622.86|12622.86|12624.9|12624.9|12620.83|12620.83|0
1739447640000|2025-02-13 11:54:00|12620.83|12620.83|12620.83|12620.83|12620.83|12620.83|12620.83|12620.83|0
1739447650000|2025-02-13 11:54:10|12618.8|12618.8|12618.8|12618.8|12618.8|12618.8|12618.8|12618.8|0
1739447660000|2025-02-13 11:54:20|12620.61|12620.61|12620.61|12620.61|12620.61|12620.61|12620.61|12620.61|0
1739447670000|2025-02-13 11:54:30|12621.22|12621.22|12621.22|12621.22|12621.22|12621.22|12621.22|12621.22|0
1739447730000|2025-02-13 11:55:30|12619.19|12619.19|12619.19|12619.19|12619.19|12619.19|12619.19|12619.19|0
1739447750000|2025-02-13 11:55:50|12619.07|12619.07|12619.07|12619.07|12619.07|12619.07|12619.07|12619.07|0
1739447800000|2025-02-13 11:56:40|12621.1|12621.1|12622.92|12622.92|12622.92|12622.92|12621.1|12621.1|0
1739447820000|2025-02-13 11:57:00|12620.88|12620.88|12620.88|12620.88|12622.92|12622.92|12620.88|12620.88|0
1739447830000|2025-02-13 11:57:10|12622.92|12622.92|12622.92|12622.92|12622.92|12622.92|12622.92|12622.92|0
1739447850000|2025-02-13 11:57:30|12628.36|12628.36|12630.17|12630.17|12632.21|12632.21|12628.36|12628.36|0
1739447880000|2025-02-13 11:58:00|12630.78|12630.78|12630.78|12630.78|12630.78|12630.78|12630.78|12630.78|0
1739447890000|2025-02-13 11:58:10|12634.41|12634.41|12637.35|12637.35|12637.35|12637.35|12634.41|12634.41|0
1739447900000|2025-02-13 11:58:20|12635.54|12635.54|12635.54|12635.54|12635.54|12635.54|12635.54|12635.54|0
1739447930000|2025-02-13 11:58:50|12637.35|12637.35|12637.35|12637.35|12637.35|12637.35|12637.35|12637.35|0
1739447940000|2025-02-13 11:59:00|12639.38|12639.38|12639.38|12639.38|12639.38|12639.38|12639.38|12639.38|0
1739447950000|2025-02-13 11:59:10|12637.35|12637.35|12637.35|12637.35|12637.35|12637.35|12637.35|12637.35|0
1739447990000|2025-02-13 11:59:50|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|0
1739448000000|2025-02-13 12:00:00|12635.1|12635.1|12640.98|12640.98|12640.98|12640.98|12635.1|12635.1|0
1739448010000|2025-02-13 12:00:10|12639.17|12639.17|12640.39|12640.39|12640.69|12640.69|12639.17|12639.17|0
1739448020000|2025-02-13 12:00:20|12636.76|12636.76|12636.76|12636.76|12636.76|12636.76|12636.76|12636.76|0
1739448030000|2025-02-13 12:00:30|12634.72|12634.72|12634.72|12634.72|12634.72|12634.72|12634.72|12634.72|0
1739448070000|2025-02-13 12:01:10|12635.34|12635.34|12635.34|12635.34|12635.34|12635.34|12635.34|12635.34|0
1739448120000|2025-02-13 12:02:00|12638.96|12638.96|12641|12641|12641|12641|12638.96|12638.96|0
1739448130000|2025-02-13 12:02:10|12641.23|12641.23|12643.27|12643.27|12643.27|12643.27|12641.23|12641.23|0
1739448140000|2025-02-13 12:02:20|12646.89|12646.89|12648.71|12648.71|12650.74|12650.74|12646.89|12646.89|0
1739448150000|2025-02-13 12:02:30|12651.05|12651.05|12652.47|12652.47|12654.81|12654.81|12650.74|12650.74|0
1739448160000|2025-02-13 12:02:40|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|0
1739448170000|2025-02-13 12:02:50|12652.25|12652.25|12652.25|12652.25|12652.25|12652.25|12652.25|12652.25|0
1739448180000|2025-02-13 12:03:00|12651.95|12651.95|12651.95|12651.95|12651.95|12651.95|12651.95|12651.95|0
1739448190000|2025-02-13 12:03:10|12650.13|12650.13|12650.13|12650.13|12650.13|12650.13|12650.13|12650.13|0
1739448240000|2025-02-13 12:04:00|12648.32|12648.32|12642.22|12642.22|12648.32|12648.32|12642.22|12642.22|0
1739448320000|2025-02-13 12:05:20|12642.52|12642.52|12638.9|12638.9|12642.52|12642.52|12638.9|12638.9|0
1739448390000|2025-02-13 12:06:30|12638.8|12638.8|12637.88|12637.88|12638.8|12638.8|12637.88|12637.88|0
1739448430000|2025-02-13 12:07:10|12636.07|12636.07|12632.44|12632.44|12636.07|12636.07|12632.44|12632.44|0
1739448470000|2025-02-13 12:07:50|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|0
1739448480000|2025-02-13 12:08:00|12636.29|12636.29|12642.17|12642.17|12642.17|12642.17|12636.29|12636.29|0
1739448490000|2025-02-13 12:08:10|12636.07|12636.07|12634.25|12634.25|12636.07|12636.07|12634.25|12634.25|0
1739448510000|2025-02-13 12:08:30|12636.29|12636.29|12634.25|12634.25|12636.29|12636.29|12634.25|12634.25|0
1739448530000|2025-02-13 12:08:50|12636.29|12636.29|12636.29|12636.29|12636.29|12636.29|12636.29|12636.29|0
1739448570000|2025-02-13 12:09:30|12638.32|12638.32|12638.32|12638.32|12638.32|12638.32|12638.32|12638.32|0
1739448610000|2025-02-13 12:10:10|12640.14|12640.14|12640.14|12640.14|12640.14|12640.14|12640.14|12640.14|0
1739448630000|2025-02-13 12:10:30|12641.95|12641.95|12641.95|12641.95|12641.95|12641.95|12641.95|12641.95|0
1739448660000|2025-02-13 12:11:00|12643.76|12643.76|12643.76|12643.76|12643.76|12643.76|12643.76|12643.76|0
1739448670000|2025-02-13 12:11:10|12641.73|12641.73|12639.7|12639.7|12641.73|12641.73|12639.7|12639.7|0
1739448680000|2025-02-13 12:11:20|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|0
1739448690000|2025-02-13 12:11:30|12633.82|12633.82|12628.37|12628.37|12633.82|12633.82|12628.37|12628.37|0
1739448710000|2025-02-13 12:11:50|12624.31|12624.31|12624.31|12624.31|12624.31|12624.31|12624.31|12624.31|0
1739448720000|2025-02-13 12:12:00|12626.12|12626.12|12629.97|12629.97|12629.97|12629.97|12626.12|12626.12|0
1739448760000|2025-02-13 12:12:40|12631.78|12631.78|12631.78|12631.78|12631.78|12631.78|12631.78|12631.78|0
1739448840000|2025-02-13 12:14:00|12633.6|12633.6|12633.6|12633.6|12633.6|12633.6|12633.6|12633.6|0
1739448880000|2025-02-13 12:14:40|12633.9|12633.9|12633.9|12633.9|12633.9|12633.9|12633.9|12633.9|0
1739448900000|2025-02-13 12:15:00|12635.94|12635.94|12635.94|12635.94|12635.94|12635.94|12635.94|12635.94|0
1739448930000|2025-02-13 12:15:30|12639.56|12639.56|12639.56|12639.56|12639.56|12639.56|12639.56|12639.56|0
1739448980000|2025-02-13 12:16:20|12641.38|12641.38|12641.38|12641.38|12641.38|12641.38|12641.38|12641.38|0
1739448990000|2025-02-13 12:16:30|12639.56|12639.56|12639.56|12639.56|12639.56|12639.56|12639.56|12639.56|0
1739449020000|2025-02-13 12:17:00|12637.75|12637.75|12637.75|12637.75|12637.75|12637.75|12637.75|12637.75|0
1739449030000|2025-02-13 12:17:10|12638.36|12638.36|12638.36|12638.36|12638.36|12638.36|12638.36|12638.36|0
1739449060000|2025-02-13 12:17:40|12638.46|12638.46|12640.27|12640.27|12640.27|12640.27|12638.46|12638.46|0
1739449090000|2025-02-13 12:18:10|12636.65|12636.65|12636.65|12636.65|12636.65|12636.65|12636.65|12636.65|0
1739449100000|2025-02-13 12:18:20|12636.34|12636.34|12636.34|12636.34|12636.34|12636.34|12636.34|12636.34|0
1739449140000|2025-02-13 12:19:00|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|0
1739449170000|2025-02-13 12:19:30|12632.19|12632.19|12632.19|12632.19|12632.19|12632.19|12632.19|12632.19|0
1739449210000|2025-02-13 12:20:10|12630.16|12630.16|12630.16|12630.16|12630.16|12630.16|12630.16|12630.16|0
1739449300000|2025-02-13 12:21:40|12632.19|12632.19|12634.22|12634.22|12634.22|12634.22|12632.19|12632.19|0
1739449320000|2025-02-13 12:22:00|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|0
1739449450000|2025-02-13 12:24:10|12634|12634|12634|12634|12634|12634|12634|12634|0
1739449470000|2025-02-13 12:24:30|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|0
1739449490000|2025-02-13 12:24:50|12635.73|12635.73|12635.73|12635.73|12635.73|12635.73|12635.73|12635.73|0
1739449500000|2025-02-13 12:25:00|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|0
1739449570000|2025-02-13 12:26:10|12634.15|12634.15|12634.04|12634.04|12634.15|12634.15|12634.04|12634.04|0
1739449580000|2025-02-13 12:26:20|12638.1|12638.1|12638.1|12638.1|12638.1|12638.1|12638.1|12638.1|0
1739449620000|2025-02-13 12:27:00|12643.76|12643.76|12641.73|12641.73|12643.76|12643.76|12641.73|12641.73|0
1739449640000|2025-02-13 12:27:20|12641.89|12641.89|12641.89|12641.89|12641.89|12641.89|12641.89|12641.89|0
1739449670000|2025-02-13 12:27:50|12642.5|12642.5|12639.86|12639.86|12642.5|12642.5|12639.86|12639.86|0
1739449690000|2025-02-13 12:28:10|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|0
1739449710000|2025-02-13 12:28:30|12641.79|12641.79|12641.79|12641.79|12641.79|12641.79|12641.79|12641.79|0
1739449720000|2025-02-13 12:28:40|12639.98|12639.98|12638.16|12638.16|12639.98|12639.98|12638.16|12638.16|0
1739449730000|2025-02-13 12:28:50|12636.13|12636.13|12636.13|12636.13|12636.13|12636.13|12636.13|12636.13|0
1739449780000|2025-02-13 12:29:40|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|0
1739449800000|2025-02-13 12:30:00|12640.06|12640.06|12639.76|12639.76|12640.06|12640.06|12639.76|12639.76|0
1739449810000|2025-02-13 12:30:10|12641.57|12641.57|12641.57|12641.57|12641.57|12641.57|12641.57|12641.57|0
1739449830000|2025-02-13 12:30:30|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|0
1739449860000|2025-02-13 12:31:00|12637.94|12637.94|12637.94|12637.94|12637.94|12637.94|12637.94|12637.94|0
1739449870000|2025-02-13 12:31:10|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|0
1739449880000|2025-02-13 12:31:20|12638.27|12638.27|12638.27|12638.27|12638.27|12638.27|12638.27|12638.27|0
1739449890000|2025-02-13 12:31:30|12636.45|12636.45|12634.42|12634.42|12636.45|12636.45|12634.42|12634.42|0
1739449900000|2025-02-13 12:31:40|12636.45|12636.45|12636.45|12636.45|12636.45|12636.45|12636.45|12636.45|0
1739449910000|2025-02-13 12:31:50|12638.27|12638.27|12638.27|12638.27|12638.27|12638.27|12638.27|12638.27|0
1739449920000|2025-02-13 12:32:00|12640.08|12640.08|12640.08|12640.08|12640.08|12640.08|12640.08|12640.08|0
1739449930000|2025-02-13 12:32:10|12641.9|12641.9|12640.08|12640.08|12645.53|12645.53|12640.08|12640.08|0
1739449940000|2025-02-13 12:32:20|12638.27|12638.27|12640.02|12640.02|12640.18|12640.18|12638.27|12638.27|0
1739449950000|2025-02-13 12:32:30|12641.83|12641.83|12641.83|12641.83|12641.83|12641.83|12641.83|12641.83|0
1739449980000|2025-02-13 12:33:00|12642.14|12642.14|12642.14|12642.14|12642.14|12642.14|12642.14|12642.14|0
1739450000000|2025-02-13 12:33:20|12640.32|12640.32|12642.14|12642.14|12642.14|12642.14|12640.32|12640.32|0
1739450020000|2025-02-13 12:33:40|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|0
1739450030000|2025-02-13 12:33:50|12644.17|12644.17|12644.17|12644.17|12644.17|12644.17|12644.17|12644.17|0
1739450040000|2025-02-13 12:34:00|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|0
1739450080000|2025-02-13 12:34:40|12646.51|12646.51|12646.51|12646.51|12646.81|12646.81|12646.51|12646.51|0
1739450090000|2025-02-13 12:34:50|12648.56|12648.56|12652.32|12652.32|12652.32|12652.32|12648.56|12648.56|0
1739450100000|2025-02-13 12:35:00|12656.39|12656.39|12656.39|12656.39|12656.39|12656.39|12656.39|12656.39|0
1739450110000|2025-02-13 12:35:10|12656.08|12656.08|12656.08|12656.08|12656.08|12656.08|12656.08|12656.08|0
1739450120000|2025-02-13 12:35:20|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|0
1739450130000|2025-02-13 12:35:30|12655.87|12655.87|12659.49|12659.49|12659.49|12659.49|12655.87|12655.87|0
1739450140000|2025-02-13 12:35:40|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|0
1739450160000|2025-02-13 12:36:00|12659.71|12659.71|12665.59|12665.59|12665.59|12665.59|12659.71|12659.71|0
1739450170000|2025-02-13 12:36:10|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|0
1739450180000|2025-02-13 12:36:20|12659.71|12659.71|12659.71|12659.71|12659.71|12659.71|12659.71|12659.71|0
1739450220000|2025-02-13 12:37:00|12661.53|12661.53|12665.15|12665.15|12665.15|12665.15|12661.53|12661.53|0
1739450260000|2025-02-13 12:37:40|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|0
1739450270000|2025-02-13 12:37:50|12671.04|12671.04|12671.04|12671.04|12671.04|12671.04|12671.04|12671.04|0
1739450290000|2025-02-13 12:38:10|12674.66|12674.66|12674.44|12674.44|12674.66|12674.66|12672.63|12672.63|0
1739450300000|2025-02-13 12:38:20|12674.75|12674.75|12672.71|12672.71|12676.78|12676.78|12672.71|12672.71|0
1739450310000|2025-02-13 12:38:30|12670.9|12670.9|12670.9|12670.9|12670.9|12670.9|12670.9|12670.9|0
1739450330000|2025-02-13 12:38:50|12671.02|12671.02|12671.02|12671.02|12671.02|12671.02|12671.02|12671.02|0
1739450340000|2025-02-13 12:39:00|12669.2|12669.2|12669.2|12669.2|12671.24|12671.24|12669.2|12669.2|0
1739450350000|2025-02-13 12:39:10|12667.39|12667.39|12667.39|12667.39|12667.39|12667.39|12667.39|12667.39|0
1739450360000|2025-02-13 12:39:20|12671.02|12671.02|12671.02|12671.02|12671.02|12671.02|12671.02|12671.02|0
1739450380000|2025-02-13 12:39:40|12669.8|12669.8|12673.64|12673.64|12673.64|12673.64|12669.8|12669.8|0
1739450390000|2025-02-13 12:39:50|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|0
1739450410000|2025-02-13 12:40:10|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|0
1739450420000|2025-02-13 12:40:20|12672.17|12672.17|12672.17|12672.17|12672.17|12672.17|12672.17|12672.17|0
1739450430000|2025-02-13 12:40:30|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|0
1739450440000|2025-02-13 12:40:40|12667.98|12667.98|12668.1|12668.1|12668.1|12668.1|12666.17|12666.17|0
1739450450000|2025-02-13 12:40:50|12667.8|12667.8|12667.8|12667.8|12667.8|12667.8|12667.8|12667.8|0
1739450460000|2025-02-13 12:41:00|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|0
1739450470000|2025-02-13 12:41:10|12669.83|12669.83|12669.83|12669.83|12669.83|12669.83|12669.83|12669.83|0
1739450490000|2025-02-13 12:41:30|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|0
1739450500000|2025-02-13 12:41:40|12671.41|12671.41|12671.41|12671.41|12671.41|12671.41|12671.41|12671.41|0
1739450520000|2025-02-13 12:42:00|12669.38|12669.38|12669.38|12669.38|12669.38|12669.38|12669.38|12669.38|0
1739450530000|2025-02-13 12:42:10|12667.34|12667.34|12665.53|12665.53|12667.34|12667.34|12665.53|12665.53|0
1739450550000|2025-02-13 12:42:30|12663.5|12663.5|12663.5|12663.5|12663.5|12663.5|12663.5|12663.5|0
1739450580000|2025-02-13 12:43:00|12665.53|12665.53|12665.53|12665.53|12665.53|12665.53|12665.53|12665.53|0
1739450650000|2025-02-13 12:44:10|12667.34|12667.34|12669.51|12669.51|12671.55|12671.55|12667.34|12667.34|0
1739450670000|2025-02-13 12:44:30|12671.33|12671.33|12673.36|12673.36|12673.36|12673.36|12671.33|12671.33|0
1739450680000|2025-02-13 12:44:40|12675.39|12675.39|12685.34|12685.34|12685.34|12685.34|12675.39|12675.39|0
1739450700000|2025-02-13 12:45:00|12687.15|12687.15|12688.97|12688.97|12688.97|12688.97|12687.15|12687.15|0
1739450740000|2025-02-13 12:45:40|12689.27|12689.27|12695.05|12695.05|12695.05|12695.05|12689.27|12689.27|0
1739450750000|2025-02-13 12:45:50|12695.21|12695.21|12695.21|12695.21|12695.21|12695.21|12695.21|12695.21|0
1739450760000|2025-02-13 12:46:00|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|0
1739450770000|2025-02-13 12:46:10|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|0
1739450790000|2025-02-13 12:46:30|12693.52|12693.52|12691.7|12691.7|12693.52|12693.52|12691.7|12691.7|0
1739450810000|2025-02-13 12:46:50|12691.94|12691.94|12695.57|12695.57|12695.57|12695.57|12691.94|12691.94|0
1739450840000|2025-02-13 12:47:20|12695.79|12695.79|12695.91|12695.91|12695.91|12695.91|12695.79|12695.79|0
1739450860000|2025-02-13 12:47:40|12696.01|12696.01|12696.01|12696.01|12696.01|12696.01|12696.01|12696.01|0
1739450870000|2025-02-13 12:47:50|12697.82|12697.82|12697.82|12697.82|12697.82|12697.82|12697.82|12697.82|0
1739450880000|2025-02-13 12:48:00|12696.01|12696.01|12696.01|12696.01|12696.01|12696.01|12696.01|12696.01|0
1739450890000|2025-02-13 12:48:10|12694.19|12694.19|12693.97|12693.97|12696.01|12696.01|12693.97|12693.97|0
1739450900000|2025-02-13 12:48:20|12695.79|12695.79|12693.97|12693.97|12695.79|12695.79|12693.97|12693.97|0
1739450910000|2025-02-13 12:48:30|12694.28|12694.28|12692.46|12692.46|12694.28|12694.28|12692.46|12692.46|0
1739450920000|2025-02-13 12:48:40|12692.35|12692.35|12692.35|12692.35|12692.35|12692.35|12690.53|12690.53|0
1739450940000|2025-02-13 12:49:00|12694.16|12694.16|12694.28|12694.28|12694.28|12694.28|12694.16|12694.16|0
1739450950000|2025-02-13 12:49:10|12692.46|12692.46|12692.46|12692.46|12692.46|12692.46|12692.46|12692.46|0
1739450970000|2025-02-13 12:49:30|12687.02|12687.02|12687.02|12687.02|12687.02|12687.02|12687.02|12687.02|0
1739450980000|2025-02-13 12:49:40|12685.21|12685.21|12679.11|12679.11|12685.21|12685.21|12679.11|12679.11|0
1739451020000|2025-02-13 12:50:20|12680.92|12680.92|12677.29|12677.29|12680.92|12680.92|12677.29|12677.29|0
1739451030000|2025-02-13 12:50:30|12675.26|12675.26|12675.26|12675.26|12675.26|12675.26|12675.26|12675.26|0
1739451060000|2025-02-13 12:51:00|12674.96|12674.96|12671.11|12671.11|12674.96|12674.96|12671.11|12671.11|0
1739451080000|2025-02-13 12:51:20|12671.34|12671.34|12671.34|12671.34|12671.34|12671.34|12669.53|12669.53|0
1739451090000|2025-02-13 12:51:30|12671.44|12671.44|12671.44|12671.44|12671.44|12671.44|12671.44|12671.44|0
1739451130000|2025-02-13 12:52:10|12671.63|12671.63|12673.45|12673.45|12673.45|12673.45|12671.63|12671.63|0
1739451140000|2025-02-13 12:52:20|12673.33|12673.33|12673.33|12673.33|12673.33|12673.33|12673.33|12673.33|0
1739451160000|2025-02-13 12:52:40|12675.14|12675.14|12675.14|12675.14|12675.14|12675.14|12675.14|12675.14|0
1739451190000|2025-02-13 12:53:10|12673.33|12673.33|12671.51|12671.51|12673.33|12673.33|12671.51|12671.51|0
1739451240000|2025-02-13 12:54:00|12670.9|12670.9|12668.61|12668.61|12670.9|12670.9|12668.61|12668.61|0
1739451250000|2025-02-13 12:54:10|12668.45|12668.45|12668.45|12668.45|12668.45|12668.45|12668.45|12668.45|0
1739451270000|2025-02-13 12:54:30|12666.64|12666.64|12664.82|12664.82|12666.64|12666.64|12664.82|12664.82|0
1739451280000|2025-02-13 12:54:40|12654.66|12654.66|12653.74|12653.74|12654.66|12654.66|12653.74|12653.74|0
1739451290000|2025-02-13 12:54:50|12653.39|12653.39|12647.64|12647.64|12653.39|12653.39|12647.64|12647.64|0
1739451300000|2025-02-13 12:55:00|12647.34|12647.34|12629.41|12629.41|12647.34|12647.34|12629.41|12629.41|0
1739451310000|2025-02-13 12:55:10|12627.59|12627.59|12628.8|12628.8|12628.8|12628.8|12626.98|12626.98|0
1739451320000|2025-02-13 12:55:20|12623.12|12623.12|12618.64|12618.64|12623.12|12623.12|12618.64|12618.64|0
1739451330000|2025-02-13 12:55:30|12610.51|12610.51|12606.37|12606.37|12610.51|12610.51|12596.86|12596.86|0
1739451340000|2025-02-13 12:55:40|12608.19|12608.19|12611.93|12611.93|12611.93|12611.93|12608.19|12608.19|0
1739451350000|2025-02-13 12:55:50|12615.56|12615.56|12619.63|12619.63|12619.63|12619.63|12615.56|12615.56|0
1739451360000|2025-02-13 12:56:00|12620.24|12620.24|12620.36|12620.36|12622.27|12622.27|12620.24|12620.24|0
1739451370000|2025-02-13 12:56:10|12618.32|12618.32|12620.36|12620.36|12620.36|12620.36|12618.32|12618.32|0
1739451380000|2025-02-13 12:56:20|12622.39|12622.39|12620.46|12620.46|12622.39|12622.39|12620.36|12620.36|0
1739451410000|2025-02-13 12:56:50|12624.09|12624.09|12624.09|12624.09|12624.09|12624.09|12624.09|12624.09|0
1739451430000|2025-02-13 12:57:10|12626.12|12626.12|12626.12|12626.12|12626.12|12626.12|12626.12|12626.12|0
1739451460000|2025-02-13 12:57:40|12624.09|12624.09|12624.09|12624.09|12624.09|12624.09|12624.09|12624.09|0
1739451470000|2025-02-13 12:57:50|12626.02|12626.02|12630.08|12630.08|12630.08|12630.08|12626.02|12626.02|0
1739451490000|2025-02-13 12:58:10|12632.12|12632.12|12639.59|12639.59|12639.59|12639.59|12632.12|12632.12|0
1739451540000|2025-02-13 12:59:00|12637.78|12637.78|12634.32|12634.32|12637.78|12637.78|12633.71|12633.71|0
1739451550000|2025-02-13 12:59:10|12632.29|12632.29|12626.85|12626.85|12632.29|12632.29|12626.85|12626.85|0
1739451560000|2025-02-13 12:59:20|12628.66|12628.66|12626.85|12626.85|12628.66|12628.66|12626.85|12626.85|0
1739451570000|2025-02-13 12:59:30|12630.48|12630.48|12630.48|12630.48|12630.48|12630.48|12630.48|12630.48|0
1739451580000|2025-02-13 12:59:40|12632.51|12632.51|12632.51|12632.51|12632.51|12632.51|12632.51|12632.51|0
1739451600000|2025-02-13 13:00:00|12628.44|12628.44|12633.88|12633.88|12633.88|12633.88|12628.44|12628.44|0
1739451630000|2025-02-13 13:00:30|12635.7|12635.7|12637.73|12637.73|12637.73|12637.73|12635.7|12635.7|0
1739451650000|2025-02-13 13:00:50|12639.55|12639.55|12639.55|12639.55|12639.55|12639.55|12639.55|12639.55|0
1739451660000|2025-02-13 13:01:00|12639.85|12639.85|12639.85|12639.85|12639.85|12639.85|12639.85|12639.85|0
1739451670000|2025-02-13 13:01:10|12643.48|12643.48|12643.48|12643.48|12643.48|12643.48|12643.48|12643.48|0
1739451680000|2025-02-13 13:01:20|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|0
1739451690000|2025-02-13 13:01:30|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|0
1739451700000|2025-02-13 13:01:40|12637.73|12637.73|12637.12|12637.12|12637.73|12637.73|12637.12|12637.12|0
1739451710000|2025-02-13 13:01:50|12637.73|12637.73|12637.73|12637.73|12637.73|12637.73|12637.73|12637.73|0
1739451740000|2025-02-13 13:02:20|12635.92|12635.92|12635.92|12635.92|12635.92|12635.92|12635.92|12635.92|0
1739451750000|2025-02-13 13:02:30|12637.73|12637.73|12637.73|12637.73|12637.73|12637.73|12637.73|12637.73|0
1739451770000|2025-02-13 13:02:50|12639.55|12639.55|12634.1|12634.1|12639.55|12639.55|12634.1|12634.1|0
1739451790000|2025-02-13 13:03:10|12635.92|12635.92|12637.73|12637.73|12637.73|12637.73|12635.92|12635.92|0
1739451810000|2025-02-13 13:03:30|12637.97|12637.97|12637.97|12637.97|12637.97|12637.97|12637.97|12637.97|0
1739451830000|2025-02-13 13:03:50|12636.15|12636.15|12636.15|12636.15|12636.15|12636.15|12636.15|12636.15|0
1739451840000|2025-02-13 13:04:00|12638.19|12638.19|12638.19|12638.19|12638.19|12638.19|12638.19|12638.19|0
1739451900000|2025-02-13 13:05:00|12640|12640|12640|12640|12640|12640|12640|12640|0
1739451910000|2025-02-13 13:05:10|12640.31|12640.31|12640.31|12640.31|12640.31|12640.31|12640.31|12640.31|0
1739451920000|2025-02-13 13:05:20|12639.7|12639.7|12637.88|12637.88|12639.7|12639.7|12634.25|12634.25|0
1739451950000|2025-02-13 13:05:50|12636.07|12636.07|12636.07|12636.07|12636.07|12636.07|12636.07|12636.07|0
1739452020000|2025-02-13 13:07:00|12637.88|12637.88|12639.7|12639.7|12639.7|12639.7|12637.88|12637.88|0
1739452030000|2025-02-13 13:07:10|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|0
1739452040000|2025-02-13 13:07:20|12636.07|12636.07|12631.68|12631.68|12636.07|12636.07|12631.68|12631.68|0
1739452060000|2025-02-13 13:07:40|12631.8|12631.8|12631.8|12631.8|12631.8|12631.8|12631.8|12631.8|0
1739452080000|2025-02-13 13:08:00|12631.56|12631.56|12629.75|12629.75|12631.56|12631.56|12629.75|12629.75|0
1739452120000|2025-02-13 13:08:40|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|0
1739452150000|2025-02-13 13:09:10|12629.53|12629.53|12631.66|12631.66|12631.66|12631.66|12629.53|12629.53|0
1739452190000|2025-02-13 13:09:50|12631.56|12631.56|12631.36|12631.36|12631.66|12631.66|12631.36|12631.36|0
1739452200000|2025-02-13 13:10:00|12630.44|12630.44|12630.44|12630.44|12630.44|12630.44|12630.44|12630.44|0
1739452210000|2025-02-13 13:10:10|12632.25|12632.25|12639.95|12639.95|12639.95|12639.95|12632.25|12632.25|0
1739452220000|2025-02-13 13:10:20|12638.13|12638.13|12632.69|12632.69|12638.13|12638.13|12632.69|12632.69|0
1739452230000|2025-02-13 13:10:30|12636.32|12636.32|12634.51|12634.51|12636.32|12636.32|12634.51|12634.51|0
1739452270000|2025-02-13 13:11:10|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|0
1739452290000|2025-02-13 13:11:30|12630.88|12630.88|12630.88|12630.88|12630.88|12630.88|12630.88|12630.88|0
1739452310000|2025-02-13 13:11:50|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|0
1739452330000|2025-02-13 13:12:10|12632.99|12632.99|12632.99|12632.99|12632.99|12632.99|12632.99|12632.99|0
1739452360000|2025-02-13 13:12:40|12629.37|12629.37|12629.37|12629.37|12629.37|12629.37|12629.37|12629.37|0
1739452370000|2025-02-13 13:12:50|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|0
1739452400000|2025-02-13 13:13:20|12629.37|12629.37|12629.37|12629.37|12629.37|12629.37|12629.37|12629.37|0
1739452470000|2025-02-13 13:14:30|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|0
1739452490000|2025-02-13 13:14:50|12632.99|12632.99|12632.99|12632.99|12632.99|12632.99|12632.99|12632.99|0
1739452510000|2025-02-13 13:15:10|12628.93|12628.93|12628.01|12628.01|12628.93|12628.93|12628.01|12628.01|0
1739452530000|2025-02-13 13:15:30|12628.32|12628.32|12628.32|12628.32|12628.32|12628.32|12628.32|12628.32|0
1739452540000|2025-02-13 13:15:40|12628.62|12628.62|12628.62|12628.62|12628.62|12628.62|12628.62|12628.62|0
1739452550000|2025-02-13 13:15:50|12632.25|12632.25|12632.25|12632.25|12632.25|12632.25|12632.25|12632.25|0
1739452560000|2025-02-13 13:16:00|12634.07|12634.07|12634.07|12634.07|12634.07|12634.07|12634.07|12634.07|0
1739452590000|2025-02-13 13:16:30|12636.1|12636.1|12636.1|12636.1|12636.1|12636.1|12636.1|12636.1|0
1739452610000|2025-02-13 13:16:50|12637.91|12637.91|12637.91|12637.91|12637.91|12637.91|12637.91|12637.91|0
1739452620000|2025-02-13 13:17:00|12638.03|12638.03|12639.84|12639.84|12639.84|12639.84|12638.03|12638.03|0
1739452640000|2025-02-13 13:17:20|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|0
1739452650000|2025-02-13 13:17:30|12643.47|12643.47|12643.47|12643.47|12643.47|12643.47|12643.47|12643.47|0
1739452660000|2025-02-13 13:17:40|12644.08|12644.08|12644.08|12644.08|12644.08|12644.08|12644.08|12644.08|0
1739452670000|2025-02-13 13:17:50|12642.26|12642.26|12640.45|12640.45|12642.26|12642.26|12638.63|12638.63|0
1739452690000|2025-02-13 13:18:10|12642.26|12642.26|12642.26|12642.26|12642.26|12642.26|12642.26|12642.26|0
1739452740000|2025-02-13 13:19:00|12642.36|12642.36|12642.36|12642.36|12642.36|12642.36|12642.36|12642.36|0
1739452790000|2025-02-13 13:19:50|12644.18|12644.18|12644.48|12644.48|12644.48|12644.48|12644.18|12644.18|0
1739452800000|2025-02-13 13:20:00|12643.87|12643.87|12645.6|12645.6|12645.6|12645.6|12643.57|12643.57|0
1739452820000|2025-02-13 13:20:20|12645.7|12645.7|12645.7|12645.7|12645.7|12645.7|12645.7|12645.7|0
1739452830000|2025-02-13 13:20:30|12649.77|12649.77|12649.77|12649.77|12649.77|12649.77|12649.77|12649.77|0
1739452860000|2025-02-13 13:21:00|12647.73|12647.73|12645.7|12645.7|12647.73|12647.73|12645.7|12645.7|0
1739452870000|2025-02-13 13:21:10|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|0
1739452970000|2025-02-13 13:22:50|12649.77|12649.77|12649.77|12649.77|12649.77|12649.77|12649.77|12649.77|0
1739452980000|2025-02-13 13:23:00|12650.07|12650.07|12650.07|12650.07|12650.07|12650.07|12650.07|12650.07|0
1739453000000|2025-02-13 13:23:20|12649.77|12649.77|12649.77|12649.77|12649.77|12649.77|12649.77|12649.77|0
1739453010000|2025-02-13 13:23:30|12649.46|12649.46|12649.82|12649.82|12649.94|12649.94|12649.46|12649.46|0
1739453050000|2025-02-13 13:24:10|12646.19|12646.19|12648.22|12648.22|12648.22|12648.22|12646.19|12646.19|0
1739453080000|2025-02-13 13:24:40|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|0
1739453100000|2025-02-13 13:25:00|12653.88|12653.88|12654.18|12654.18|12654.18|12654.18|12653.88|12653.88|0
1739453110000|2025-02-13 13:25:10|12653.88|12653.88|12654.08|12654.08|12654.08|12654.08|12653.88|12653.88|0
1739453120000|2025-02-13 13:25:20|12652.05|12652.05|12652.05|12652.05|12652.05|12652.05|12652.05|12652.05|0
1739453130000|2025-02-13 13:25:30|12650.23|12650.23|12652.05|12652.05|12652.05|12652.05|12650.23|12650.23|0
1739453150000|2025-02-13 13:25:50|12653.86|12653.86|12659.96|12659.96|12659.96|12659.96|12653.86|12653.86|0
1739453160000|2025-02-13 13:26:00|12663.59|12663.59|12663.59|12663.59|12663.59|12663.59|12663.59|12663.59|0
1739453170000|2025-02-13 13:26:10|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|0
1739453180000|2025-02-13 13:26:20|12665.71|12665.71|12665.71|12665.71|12665.71|12665.71|12665.71|12665.71|0
1739453190000|2025-02-13 13:26:30|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|0
1739453210000|2025-02-13 13:26:50|12664.5|12664.5|12664.5|12664.5|12664.5|12664.5|12664.5|12664.5|0
1739453270000|2025-02-13 13:27:50|12664.2|12664.2|12670.3|12670.3|12670.3|12670.3|12664.2|12664.2|0
1739453360000|2025-02-13 13:29:20|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|0
1739453390000|2025-02-13 13:29:50|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|0
1739453400000|2025-02-13 13:30:00|12664.01|12664.01|12668.82|12668.82|12672.64|12672.64|12663.89|12663.89|0
1739453410000|2025-02-13 13:30:10|12669.13|12669.13|12668.21|12668.21|12669.13|12669.13|12668.21|12668.21|0
1739453430000|2025-02-13 13:30:30|12669.12|12669.12|12676.21|12676.21|12676.21|12676.21|12668.52|12668.52|0
1739453440000|2025-02-13 13:30:40|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|0
1739453450000|2025-02-13 13:30:50|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|0
1739453480000|2025-02-13 13:31:20|12674.18|12674.18|12678.71|12678.71|12678.71|12678.71|12674.18|12674.18|0
1739453500000|2025-02-13 13:31:40|12680.74|12680.74|12680.74|12680.74|12680.74|12680.74|12680.74|12680.74|0
1739453510000|2025-02-13 13:31:50|12680.44|12680.44|12678.41|12678.41|12680.44|12680.44|12678.41|12678.41|0
1739453520000|2025-02-13 13:32:00|12677.8|12677.8|12677.8|12677.8|12677.8|12677.8|12677.8|12677.8|0
1739453530000|2025-02-13 13:32:10|12677.49|12677.49|12677.19|12677.19|12677.49|12677.49|12677.19|12677.19|0
1739453540000|2025-02-13 13:32:20|12676.58|12676.58|12674.54|12674.54|12676.58|12676.58|12674.54|12674.54|0
1739453560000|2025-02-13 13:32:40|12678.17|12678.17|12681.8|12681.8|12681.8|12681.8|12678.17|12678.17|0
1739453570000|2025-02-13 13:32:50|12682.41|12682.41|12687.14|12687.14|12687.14|12687.14|12682.41|12682.41|0
1739453580000|2025-02-13 13:33:00|12685.11|12685.11|12681.48|12681.48|12685.11|12685.11|12681.48|12681.48|0
1739453590000|2025-02-13 13:33:10|12681.78|12681.78|12681.94|12681.94|12681.94|12681.94|12681.78|12681.78|0
1739453610000|2025-02-13 13:33:30|12681.33|12681.33|12681.33|12681.33|12681.33|12681.33|12681.33|12681.33|0
1739453620000|2025-02-13 13:33:40|12679.52|12679.52|12681.33|12681.33|12681.33|12681.33|12679.52|12679.52|0
1739453630000|2025-02-13 13:33:50|12681.64|12681.64|12682.55|12682.55|12682.55|12682.55|12681.64|12681.64|0
1739453640000|2025-02-13 13:34:00|12684.58|12684.58|12684.28|12684.28|12684.58|12684.58|12684.28|12684.28|0
1739453680000|2025-02-13 13:34:40|12684.16|12684.16|12684.47|12684.47|12684.47|12684.47|12684.16|12684.16|0
1739453690000|2025-02-13 13:34:50|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|0
1739453700000|2025-02-13 13:35:00|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|0
1739453740000|2025-02-13 13:35:40|12691.52|12691.52|12693.33|12693.33|12693.33|12693.33|12691.52|12691.52|0
1739453750000|2025-02-13 13:35:50|12693.03|12693.03|12693.03|12693.03|12693.13|12693.13|12693.03|12693.03|0
1739453780000|2025-02-13 13:36:20|12691|12691|12685.12|12685.12|12691|12691|12685.12|12685.12|0
1739453820000|2025-02-13 13:37:00|12683.09|12683.09|12683.09|12683.09|12683.09|12683.09|12683.09|12683.09|0
1739453840000|2025-02-13 13:37:20|12685.12|12685.12|12685.12|12685.12|12685.12|12685.12|12685.12|12685.12|0
1739453850000|2025-02-13 13:37:30|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|0
1739453860000|2025-02-13 13:37:40|12687.76|12687.76|12689.8|12689.8|12689.8|12689.8|12687.76|12687.76|0
1739453870000|2025-02-13 13:37:50|12687.98|12687.98|12687.98|12687.98|12687.98|12687.98|12687.98|12687.98|0
1739453890000|2025-02-13 13:38:10|12686.17|12686.17|12686.61|12686.61|12686.61|12686.61|12682.54|12682.54|0
1739453900000|2025-02-13 13:38:20|12688.42|12688.42|12688.42|12688.42|12688.42|12688.42|12688.42|12688.42|0
1739453940000|2025-02-13 13:39:00|12692.05|12692.05|12695.9|12695.9|12695.9|12695.9|12692.05|12692.05|0
1739453960000|2025-02-13 13:39:20|12697.93|12697.93|12699.96|12699.96|12699.96|12699.96|12697.63|12697.63|0
1739453980000|2025-02-13 13:39:40|12701.99|12701.99|12701.99|12701.99|12701.99|12701.99|12701.99|12701.99|0
1739454010000|2025-02-13 13:40:10|12700.18|12700.18|12700.18|12700.18|12700.18|12700.18|12700.18|12700.18|0
1739454020000|2025-02-13 13:40:20|12699.88|12699.88|12699.88|12699.88|12699.88|12699.88|12699.88|12699.88|0
1739454030000|2025-02-13 13:40:30|12700.18|12700.18|12702.21|12702.21|12702.21|12702.21|12700.18|12700.18|0
1739454040000|2025-02-13 13:40:40|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|0
1739454060000|2025-02-13 13:41:00|12706.06|12706.06|12706.06|12706.06|12706.06|12706.06|12706.06|12706.06|0
1739454070000|2025-02-13 13:41:10|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|0
1739454080000|2025-02-13 13:41:20|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|0
1739454100000|2025-02-13 13:41:40|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|0
1739454130000|2025-02-13 13:42:10|12703.81|12703.81|12705.62|12705.62|12705.62|12705.62|12703.81|12703.81|0
1739454140000|2025-02-13 13:42:20|12707.66|12707.66|12707.66|12707.66|12707.66|12707.66|12707.66|12707.66|0
1739454160000|2025-02-13 13:42:40|12704.03|12704.03|12702.21|12702.21|12704.03|12704.03|12702.21|12702.21|0
1739454170000|2025-02-13 13:42:50|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|0
1739454200000|2025-02-13 13:43:20|12697.76|12697.76|12697.76|12697.76|12697.76|12697.76|12697.76|12697.76|0
1739454210000|2025-02-13 13:43:30|12697.45|12697.45|12697.45|12697.45|12697.45|12697.45|12697.45|12697.45|0
1739454230000|2025-02-13 13:43:50|12697.69|12697.69|12697.69|12697.69|12697.69|12697.69|12697.69|12697.69|0
1739454250000|2025-02-13 13:44:10|12697.38|12697.38|12697.38|12697.38|12697.38|12697.38|12697.38|12697.38|0
1739454260000|2025-02-13 13:44:20|12697.08|12697.08|12696.84|12696.84|12697.08|12697.08|12696.84|12696.84|0
1739454300000|2025-02-13 13:45:00|12692.77|12692.77|12692.77|12692.77|12692.77|12692.77|12692.77|12692.77|0
1739454310000|2025-02-13 13:45:10|12690.74|12690.74|12688.93|12688.93|12690.74|12690.74|12688.93|12688.93|0
1739454320000|2025-02-13 13:45:20|12688.32|12688.32|12687.71|12687.71|12688.32|12688.32|12687.71|12687.71|0
1739454340000|2025-02-13 13:45:40|12683.65|12683.65|12695.19|12695.19|12695.19|12695.19|12683.65|12683.65|0
1739454370000|2025-02-13 13:46:10|12689.75|12689.75|12688.05|12688.05|12689.86|12689.86|12688.05|12688.05|0
1739454380000|2025-02-13 13:46:20|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|0
1739454390000|2025-02-13 13:46:30|12686.04|12686.04|12686.04|12686.04|12686.04|12686.04|12686.04|12686.04|0
1739454400000|2025-02-13 13:46:40|12685.73|12685.73|12685.43|12685.43|12685.73|12685.73|12685.43|12685.43|0
1739454410000|2025-02-13 13:46:50|12683.4|12683.4|12683.4|12683.4|12683.4|12683.4|12683.4|12683.4|0
1739454420000|2025-02-13 13:47:00|12683.3|12683.3|12683.28|12683.28|12683.4|12683.4|12683.28|12683.28|0
1739454430000|2025-02-13 13:47:10|12682.98|12682.98|12678.91|12678.91|12682.98|12682.98|12678.91|12678.91|0
1739454480000|2025-02-13 13:48:00|12676.88|12676.88|12676.88|12676.88|12676.88|12676.88|12676.88|12676.88|0
1739454490000|2025-02-13 13:48:10|12673.09|12673.09|12673.09|12673.09|12673.09|12673.09|12673.09|12673.09|0
1739454520000|2025-02-13 13:48:40|12671.05|12671.05|12674.68|12674.68|12674.68|12674.68|12671.05|12671.05|0
1739454540000|2025-02-13 13:49:00|12670.61|12670.61|12674.68|12674.68|12674.68|12674.68|12670.61|12670.61|0
1739454560000|2025-02-13 13:49:20|12676.5|12676.5|12676.5|12676.5|12676.5|12676.5|12676.5|12676.5|0
1739454590000|2025-02-13 13:49:50|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|0
1739454650000|2025-02-13 13:50:50|12674.77|12674.77|12675.07|12675.07|12675.07|12675.07|12674.77|12674.77|0
1739454670000|2025-02-13 13:51:10|12675.19|12675.19|12679.04|12679.04|12679.04|12679.04|12675.19|12675.19|0
1739454680000|2025-02-13 13:51:20|12679.2|12679.2|12677.17|12677.17|12679.2|12679.2|12677.17|12677.17|0
1739454700000|2025-02-13 13:51:40|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|0
1739454720000|2025-02-13 13:52:00|12677.57|12677.57|12675.54|12675.54|12677.57|12677.57|12675.54|12675.54|0
1739454760000|2025-02-13 13:52:40|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|0
1739454790000|2025-02-13 13:53:10|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|0
1739454800000|2025-02-13 13:53:20|12671.25|12671.25|12671.25|12671.25|12671.25|12671.25|12671.25|12671.25|0
1739454840000|2025-02-13 13:54:00|12663.88|12663.88|12662.06|12662.06|12663.88|12663.88|12662.06|12662.06|0
1739454850000|2025-02-13 13:54:10|12660.25|12660.25|12660.25|12660.25|12660.25|12660.25|12660.25|12660.25|0
1739454860000|2025-02-13 13:54:20|12662.28|12662.28|12667.73|12667.73|12667.73|12667.73|12662.28|12662.28|0
1739454900000|2025-02-13 13:55:00|12669.76|12669.76|12669.76|12669.76|12669.76|12669.76|12669.76|12669.76|0
1739454910000|2025-02-13 13:55:10|12667.73|12667.73|12667.73|12667.73|12667.73|12667.73|12667.73|12667.73|0
1739454930000|2025-02-13 13:55:30|12663.66|12663.66|12661.85|12661.85|12663.66|12663.66|12661.85|12661.85|0
1739454940000|2025-02-13 13:55:40|12663.66|12663.66|12663.66|12663.66|12663.66|12663.66|12663.66|12663.66|0
1739454990000|2025-02-13 13:56:30|12665.47|12665.47|12665.47|12665.47|12665.47|12665.47|12665.47|12665.47|0
1739455010000|2025-02-13 13:56:50|12669.54|12669.54|12669.54|12669.54|12669.54|12669.54|12669.54|12669.54|0
1739455020000|2025-02-13 13:57:00|12667.51|12667.51|12671.88|12671.88|12671.88|12671.88|12667.51|12667.51|0
1739455040000|2025-02-13 13:57:20|12669.85|12669.85|12669.85|12669.85|12669.85|12669.85|12669.85|12669.85|0
1739455060000|2025-02-13 13:57:40|12671.66|12671.66|12671.66|12671.66|12671.66|12671.66|12671.66|12671.66|0
1739455070000|2025-02-13 13:57:50|12673.47|12673.47|12673.78|12673.78|12673.78|12673.78|12673.47|12673.47|0
1739455080000|2025-02-13 13:58:00|12673.47|12673.47|12669.74|12669.74|12673.47|12673.47|12669.63|12669.63|0
1739455100000|2025-02-13 13:58:20|12667.71|12667.71|12665.68|12665.68|12667.71|12667.71|12665.68|12665.68|0
1739455210000|2025-02-13 14:00:10|12663.86|12663.86|12663.86|12663.86|12663.86|12663.86|12663.86|12663.86|0
1739455220000|2025-02-13 14:00:20|12663.56|12663.56|12663.56|12663.56|12663.56|12663.56|12663.56|12663.56|0
1739455230000|2025-02-13 14:00:30|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|0
1739455280000|2025-02-13 14:01:20|12657.68|12657.68|12657.68|12657.68|12657.68|12657.68|12657.68|12657.68|0
1739455290000|2025-02-13 14:01:30|12659.71|12659.71|12659.71|12659.71|12659.71|12659.71|12659.71|12659.71|0
1739455330000|2025-02-13 14:02:10|12657.9|12657.9|12657.9|12657.9|12657.9|12657.9|12657.9|12657.9|0
1739455340000|2025-02-13 14:02:20|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|0
1739455350000|2025-02-13 14:02:30|12657.66|12657.66|12657.66|12657.66|12657.66|12657.66|12657.66|12657.66|0
1739455380000|2025-02-13 14:03:00|12655.85|12655.85|12655.85|12655.85|12655.85|12655.85|12655.85|12655.85|0
1739455430000|2025-02-13 14:03:50|12655.54|12655.54|12655.54|12655.54|12655.54|12655.54|12655.54|12655.54|0
1739455520000|2025-02-13 14:05:20|12653.73|12653.73|12653.73|12653.73|12653.73|12653.73|12653.73|12653.73|0
1739455530000|2025-02-13 14:05:30|12655.54|12655.54|12657.36|12657.36|12657.36|12657.36|12655.54|12655.54|0
1739455580000|2025-02-13 14:06:20|12657.66|12657.66|12655.63|12655.63|12657.66|12657.66|12655.63|12655.63|0
1739455600000|2025-02-13 14:06:40|12656.24|12656.24|12658.27|12658.27|12658.27|12658.27|12656.24|12656.24|0
1739455610000|2025-02-13 14:06:50|12660.08|12660.08|12660.3|12660.3|12662.34|12662.34|12658.27|12658.27|0
1739455620000|2025-02-13 14:07:00|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|0
1739455660000|2025-02-13 14:07:40|12658.19|12658.19|12658.19|12658.19|12658.19|12658.19|12658.19|12658.19|0
1739455670000|2025-02-13 14:07:50|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|0
1739455690000|2025-02-13 14:08:10|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|12653.14|12653.14|0
1739455700000|2025-02-13 14:08:20|12654.86|12654.86|12654.86|12654.86|12654.86|12654.86|12654.86|12654.86|0
1739455710000|2025-02-13 14:08:30|12652.83|12652.83|12652.83|12652.83|12652.83|12652.83|12652.83|12652.83|0
1739455730000|2025-02-13 14:08:50|12654.65|12654.65|12654.65|12654.65|12654.65|12654.65|12654.65|12654.65|0
1739455750000|2025-02-13 14:09:10|12656.46|12656.46|12655.69|12655.69|12656.46|12656.46|12655.69|12655.69|0
1739455770000|2025-02-13 14:09:30|12655.99|12655.99|12655.99|12655.99|12655.99|12655.99|12655.99|12655.99|0
1739455780000|2025-02-13 14:09:40|12653.96|12653.96|12653.96|12653.96|12653.96|12653.96|12653.96|12653.96|0
1739455790000|2025-02-13 14:09:50|12650.33|12650.33|12646.7|12646.7|12650.33|12650.33|12646.7|12646.7|0
1739455800000|2025-02-13 14:10:00|12648.52|12648.52|12646.07|12646.07|12650.33|12650.33|12646.07|12646.07|0
1739455810000|2025-02-13 14:10:10|12650.13|12650.13|12650.01|12650.01|12650.13|12650.13|12650.01|12650.01|0
1739455820000|2025-02-13 14:10:20|12645.95|12645.95|12643.91|12643.91|12645.95|12645.95|12643.91|12643.91|0
1739455830000|2025-02-13 14:10:30|12642.1|12642.1|12642.1|12642.1|12642.1|12642.1|12642.1|12642.1|0
1739455850000|2025-02-13 14:10:50|12646.17|12646.17|12647.69|12647.69|12647.69|12647.69|12646.17|12646.17|0
1739455900000|2025-02-13 14:11:40|12648.61|12648.61|12648.61|12648.61|12648.61|12648.61|12648.61|12648.61|0
1739455920000|2025-02-13 14:12:00|12648.49|12648.49|12648.49|12648.49|12648.49|12648.49|12648.49|12648.49|0
1739455930000|2025-02-13 14:12:10|12650.3|12650.3|12650.3|12650.3|12650.3|12650.3|12650.3|12650.3|0
1739455940000|2025-02-13 14:12:20|12652.12|12652.12|12655.96|12655.96|12655.96|12655.96|12652.12|12652.12|0
1739455960000|2025-02-13 14:12:40|12653.93|12653.93|12653.93|12653.93|12653.93|12653.93|12653.93|12653.93|0
1739455970000|2025-02-13 14:12:50|12650.3|12650.3|12652.34|12652.34|12652.34|12652.34|12650.3|12650.3|0
1739455980000|2025-02-13 14:13:00|12652.22|12652.22|12652.22|12652.22|12652.22|12652.22|12652.22|12652.22|0
1739455990000|2025-02-13 14:13:10|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|0
1739456000000|2025-02-13 14:13:20|12652.22|12652.22|12652.22|12652.22|12652.22|12652.22|12652.22|12652.22|0
1739456080000|2025-02-13 14:14:40|12651.91|12651.91|12651.91|12651.91|12651.91|12651.91|12651.91|12651.91|0
1739456090000|2025-02-13 14:14:50|12652.11|12652.11|12652.11|12652.11|12652.11|12652.11|12652.11|12652.11|0
1739456110000|2025-02-13 14:15:10|12648.48|12648.48|12648.48|12648.48|12648.48|12648.48|12648.48|12648.48|0
1739456120000|2025-02-13 14:15:20|12646.45|12646.45|12646.45|12646.45|12646.45|12646.45|12646.45|12646.45|0
1739456140000|2025-02-13 14:15:40|12647.06|12647.06|12647.06|12647.06|12647.06|12647.06|12647.06|12647.06|0
1739456170000|2025-02-13 14:16:10|12643.21|12643.21|12641.7|12641.7|12643.52|12643.52|12641.7|12641.7|0
1739456200000|2025-02-13 14:16:40|12639.89|12639.89|12638.08|12638.08|12639.89|12639.89|12638.08|12638.08|0
1739456210000|2025-02-13 14:16:50|12637.47|12637.47|12632.79|12632.79|12637.47|12637.47|12632.79|12632.79|0
1739456220000|2025-02-13 14:17:00|12634.82|12634.82|12634.82|12634.82|12634.82|12634.82|12634.82|12634.82|0
1739456230000|2025-02-13 14:17:10|12634.52|12634.52|12634.22|12634.22|12634.52|12634.52|12634.22|12634.22|0
1739456240000|2025-02-13 14:17:20|12632.19|12632.19|12628.34|12628.34|12632.19|12632.19|12628.34|12628.34|0
1739456250000|2025-02-13 14:17:30|12630.37|12630.37|12630.37|12630.37|12630.37|12630.37|12630.37|12630.37|0
1739456270000|2025-02-13 14:17:50|12632.19|12632.19|12632.19|12632.19|12632.19|12632.19|12632.19|12632.19|0
1739456290000|2025-02-13 14:18:10|12633.1|12633.1|12633.1|12633.1|12633.1|12633.1|12633.1|12633.1|0
1739456300000|2025-02-13 14:18:20|12632.9|12632.9|12632.9|12632.9|12632.9|12632.9|12632.9|12632.9|0
1739456330000|2025-02-13 14:18:50|12628.83|12628.83|12630.87|12630.87|12630.87|12630.87|12628.83|12628.83|0
1739456340000|2025-02-13 14:19:00|12632.68|12632.68|12632.68|12632.68|12632.68|12632.68|12632.68|12632.68|0
1739456350000|2025-02-13 14:19:10|12632.52|12632.52|12632.52|12632.52|12632.52|12632.52|12632.52|12632.52|0
1739456360000|2025-02-13 14:19:20|12632.4|12632.4|12632.4|12632.4|12632.4|12632.4|12632.4|12632.4|0
1739456380000|2025-02-13 14:19:40|12636.47|12636.47|12632.4|12632.4|12638.5|12638.5|12632.4|12632.4|0
1739456390000|2025-02-13 14:19:50|12630.37|12630.37|12628.55|12628.55|12630.37|12630.37|12628.55|12628.55|0
1739456400000|2025-02-13 14:20:00|12628.44|12628.44|12628.44|12628.44|12628.44|12628.44|12628.44|12628.44|0
1739456410000|2025-02-13 14:20:10|12632.5|12632.5|12635.15|12635.15|12635.15|12635.15|12632.5|12632.5|0
1739456420000|2025-02-13 14:20:20|12637.18|12637.18|12643.06|12643.06|12643.06|12643.06|12637.18|12637.18|0
1739456470000|2025-02-13 14:21:10|12645.09|12645.09|12643.06|12643.06|12645.09|12645.09|12643.06|12643.06|0
1739456490000|2025-02-13 14:21:30|12641.03|12641.03|12641.33|12641.33|12641.33|12641.33|12641.03|12641.03|0
1739456500000|2025-02-13 14:21:40|12639.29|12639.29|12639.29|12639.29|12639.29|12639.29|12639.29|12639.29|0
1739456510000|2025-02-13 14:21:50|12635.67|12635.67|12633.85|12633.85|12635.67|12635.67|12633.85|12633.85|0
1739456520000|2025-02-13 14:22:00|12633.97|12633.97|12630.32|12630.32|12633.97|12633.97|12630.32|12630.32|0
1739456530000|2025-02-13 14:22:10|12630.12|12630.12|12631.94|12631.94|12631.94|12631.94|12630.12|12630.12|0
1739456540000|2025-02-13 14:22:20|12632.1|12632.1|12632.1|12632.1|12632.1|12632.1|12632.1|12632.1|0
1739456550000|2025-02-13 14:22:30|12630.29|12630.29|12628.47|12628.47|12630.29|12630.29|12628.47|12628.47|0
1739456590000|2025-02-13 14:23:10|12626.66|12626.66|12620.01|12620.01|12626.66|12626.66|12620.01|12620.01|0
1739456600000|2025-02-13 14:23:20|12617.86|12617.86|12617.7|12617.7|12617.86|12617.86|12614.07|12614.07|0
1739456610000|2025-02-13 14:23:30|12615.88|12615.88|12615.88|12615.88|12615.88|12615.88|12615.88|12615.88|0
1739456650000|2025-02-13 14:24:10|12617.7|12617.7|12622.68|12622.68|12622.68|12622.68|12617.7|12617.7|0
1739456680000|2025-02-13 14:24:40|12623.29|12623.29|12623.29|12623.29|12623.29|12623.29|12623.29|12623.29|0
1739456690000|2025-02-13 14:24:50|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|0
1739456760000|2025-02-13 14:26:00|12623.29|12623.29|12622.69|12622.69|12623.29|12623.29|12622.69|12622.69|0
1739456780000|2025-02-13 14:26:20|12620.87|12620.87|12620.48|12620.48|12622.9|12622.9|12620.48|12620.48|0
1739456820000|2025-02-13 14:27:00|12616.41|12616.41|12615.81|12615.81|12616.41|12616.41|12615.81|12615.81|0
1739456860000|2025-02-13 14:27:40|12614|12614|12614|12614|12614|12614|12614|12614|0
1739456870000|2025-02-13 14:27:50|12613.69|12613.69|12617.62|12617.62|12617.62|12617.62|12613.69|12613.69|0
1739456900000|2025-02-13 14:28:20|12617.32|12617.32|12617.32|12617.32|12617.32|12617.32|12617.32|12617.32|0
1739456970000|2025-02-13 14:29:30|12619.14|12619.14|12619.14|12619.14|12619.14|12619.14|12619.14|12619.14|0
1739456980000|2025-02-13 14:29:40|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|0
1739456990000|2025-02-13 14:29:50|12621.26|12621.26|12621.56|12621.56|12621.56|12621.56|12621.26|12621.26|0
1739457000000|2025-02-13 14:30:00|12623.37|12623.37|12612.15|12612.15|12623.37|12623.37|12612.15|12612.15|0
1739457010000|2025-02-13 14:30:10|12608.52|12608.52|12610.33|12610.33|12610.33|12610.33|12608.52|12608.52|0
1739457020000|2025-02-13 14:30:20|12612.15|12612.15|12613.96|12613.96|12615.78|12615.78|12612.15|12612.15|0
1739457030000|2025-02-13 14:30:30|12615.78|12615.78|12620.76|12620.76|12620.76|12620.76|12615.78|12615.78|0
1739457040000|2025-02-13 14:30:40|12622.57|12622.57|12622.57|12622.57|12622.57|12622.57|12622.57|12622.57|0
1739457060000|2025-02-13 14:31:00|12622.88|12622.88|12618.73|12618.73|12622.88|12622.88|12618.73|12618.73|0
1739457070000|2025-02-13 14:31:10|12616.69|12616.69|12612.32|12612.32|12616.69|12616.69|12612.32|12612.32|0
1739457080000|2025-02-13 14:31:20|12614.35|12614.35|12612.54|12612.54|12614.35|12614.35|12612.54|12612.54|0
1739457090000|2025-02-13 14:31:30|12612.24|12612.24|12609.9|12609.9|12612.24|12612.24|12608.39|12608.39|0
1739457100000|2025-02-13 14:31:40|12609.78|12609.78|12601.05|12601.05|12609.78|12609.78|12600.75|12600.75|0
1739457110000|2025-02-13 14:31:50|12601.21|12601.21|12601.05|12601.05|12601.21|12601.21|12601.05|12601.05|0
1739457120000|2025-02-13 14:32:00|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|0
1739457130000|2025-02-13 14:32:10|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|0
1739457150000|2025-02-13 14:32:30|12602.87|12602.87|12606.93|12606.93|12606.93|12606.93|12600.83|12600.83|0
1739457160000|2025-02-13 14:32:40|12602.87|12602.87|12606.93|12606.93|12606.93|12606.93|12602.87|12602.87|0
1739457170000|2025-02-13 14:32:50|12608.75|12608.75|12608.75|12608.75|12608.75|12608.75|12608.75|12608.75|0
1739457180000|2025-02-13 14:33:00|12609.97|12609.97|12609.97|12609.97|12609.97|12609.97|12609.97|12609.97|0
1739457190000|2025-02-13 14:33:10|12608.15|12608.15|12608.15|12608.15|12608.15|12608.15|12608.15|12608.15|0
1739457200000|2025-02-13 14:33:20|12610.19|12610.19|12612.22|12612.22|12612.22|12612.22|12610.19|12610.19|0
1739457210000|2025-02-13 14:33:30|12617.66|12617.66|12620.16|12620.16|12620.16|12620.16|12617.66|12617.66|0
1739457220000|2025-02-13 14:33:40|12622.2|12622.2|12631.5|12631.5|12631.5|12631.5|12622.2|12622.2|0
1739457230000|2025-02-13 14:33:50|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|0
1739457240000|2025-02-13 14:34:00|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|12624.03|12624.03|0
1739457250000|2025-02-13 14:34:10|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|0
1739457260000|2025-02-13 14:34:20|12627.76|12627.76|12627.76|12627.76|12627.76|12627.76|12627.76|12627.76|0
1739457270000|2025-02-13 14:34:30|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|0
1739457280000|2025-02-13 14:34:40|12627.76|12627.76|12627.76|12627.76|12627.76|12627.76|12627.76|12627.76|0
1739457300000|2025-02-13 14:35:00|12629.57|12629.57|12631.6|12631.6|12631.6|12631.6|12627.54|12627.54|0
1739457330000|2025-02-13 14:35:30|12629.79|12629.79|12627.98|12627.98|12629.79|12629.79|12627.98|12627.98|0
1739457340000|2025-02-13 14:35:40|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|12625.94|0
1739457350000|2025-02-13 14:35:50|12624.13|12624.13|12627.98|12627.98|12627.98|12627.98|12624.13|12624.13|0
1739457360000|2025-02-13 14:36:00|12629.79|12629.79|12629.79|12629.79|12629.79|12629.79|12629.79|12629.79|0
1739457420000|2025-02-13 14:37:00|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|0
1739457430000|2025-02-13 14:37:10|12630.1|12630.1|12626.03|12626.03|12630.1|12630.1|12626.03|12626.03|0
1739457440000|2025-02-13 14:37:20|12628.06|12628.06|12628.18|12628.18|12628.18|12628.18|12626.03|12626.03|0
1739457450000|2025-02-13 14:37:30|12624.33|12624.33|12624.33|12624.33|12624.33|12624.33|12622.3|12622.3|0
1739457460000|2025-02-13 14:37:40|12622.3|12622.3|12622.3|12622.3|12622.3|12622.3|12622.3|12622.3|0
1739457470000|2025-02-13 14:37:50|12622.18|12622.18|12622.18|12622.18|12622.18|12622.18|12622.18|12622.18|0
1739457490000|2025-02-13 14:38:10|12619.84|12619.84|12619.84|12619.84|12619.84|12619.84|12619.84|12619.84|0
1739457500000|2025-02-13 14:38:20|12617.81|12617.81|12617.39|12617.39|12617.81|12617.81|12617.39|12617.39|0
1739457510000|2025-02-13 14:38:30|12621.23|12621.23|12621.23|12621.23|12621.23|12621.23|12621.23|12621.23|0
1739457520000|2025-02-13 14:38:40|12620.93|12620.93|12622.74|12622.74|12622.74|12622.74|12620.93|12620.93|0
1739457540000|2025-02-13 14:39:00|12628.84|12628.84|12632.47|12632.47|12632.47|12632.47|12628.84|12628.84|0
1739457550000|2025-02-13 14:39:10|12633.38|12633.38|12633.38|12633.38|12633.38|12633.38|12633.38|12633.38|0
1739457570000|2025-02-13 14:39:30|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|0
1739457580000|2025-02-13 14:39:40|12640.94|12640.94|12640.94|12640.94|12640.94|12640.94|12640.94|12640.94|0
1739457600000|2025-02-13 14:40:00|12641.24|12641.24|12633.99|12633.99|12641.24|12641.24|12633.99|12633.99|0
1739457620000|2025-02-13 14:40:20|12631.95|12631.95|12634.13|12634.13|12634.29|12634.29|12631.95|12631.95|0
1739457630000|2025-02-13 14:40:30|12635.94|12635.94|12635.94|12635.94|12635.94|12635.94|12635.94|12635.94|0
1739457640000|2025-02-13 14:40:40|12634.13|12634.13|12635.94|12635.94|12635.94|12635.94|12634.13|12634.13|0
1739457660000|2025-02-13 14:41:00|12637.75|12637.75|12637.45|12637.45|12637.75|12637.75|12637.45|12637.45|0
1739457680000|2025-02-13 14:41:20|12637.57|12637.57|12639.6|12639.6|12639.6|12639.6|12637.57|12637.57|0
1739457730000|2025-02-13 14:42:10|12637.79|12637.79|12633.89|12633.89|12637.95|12637.95|12633.89|12633.89|0
1739457750000|2025-02-13 14:42:30|12635.7|12635.7|12635.58|12635.58|12635.7|12635.7|12635.58|12635.58|0
1739457760000|2025-02-13 14:42:40|12641.68|12641.68|12641.68|12641.68|12641.68|12641.68|12641.68|12641.68|0
1739457780000|2025-02-13 14:43:00|12637.61|12637.61|12637.61|12637.61|12637.61|12637.61|12637.61|12637.61|0
1739457790000|2025-02-13 14:43:10|12639.43|12639.43|12639.43|12639.43|12639.43|12639.43|12639.43|12639.43|0
1739457810000|2025-02-13 14:43:30|12639.33|12639.33|12639.33|12639.33|12639.33|12639.33|12639.33|12639.33|0
1739457840000|2025-02-13 14:44:00|12641.14|12641.14|12641.14|12641.14|12641.14|12641.14|12641.14|12641.14|0
1739457860000|2025-02-13 14:44:20|12641.45|12641.45|12641.45|12641.45|12641.45|12641.45|12641.45|12641.45|0
1739457890000|2025-02-13 14:44:50|12645.07|12645.07|12643.26|12643.26|12645.07|12645.07|12643.26|12643.26|0
1739457900000|2025-02-13 14:45:00|12643.14|12643.14|12646.99|12646.99|12646.99|12646.99|12643.14|12643.14|0
1739457910000|2025-02-13 14:45:10|12644.96|12644.96|12644.96|12644.96|12644.96|12644.96|12644.96|12644.96|0
1739457920000|2025-02-13 14:45:20|12646.99|12646.99|12646.99|12646.99|12646.99|12646.99|12646.99|12646.99|0
1739457930000|2025-02-13 14:45:30|12645.17|12645.17|12645.17|12645.17|12645.17|12645.17|12645.17|12645.17|0
1739457940000|2025-02-13 14:45:40|12646.99|12646.99|12647.23|12647.23|12647.23|12647.23|12646.99|12646.99|0
1739457950000|2025-02-13 14:45:50|12649.26|12649.26|12649.26|12649.26|12649.26|12649.26|12649.26|12649.26|0
1739457960000|2025-02-13 14:46:00|12647.44|12647.44|12647.34|12647.34|12647.44|12647.44|12647.34|12647.34|0
1739457970000|2025-02-13 14:46:10|12645.31|12645.31|12645.31|12645.31|12645.31|12645.31|12645.31|12645.31|0
1739457980000|2025-02-13 14:46:20|12647.34|12647.34|12647.34|12647.34|12647.34|12647.34|12647.34|12647.34|0
1739458000000|2025-02-13 14:46:40|12647.23|12647.23|12647.23|12647.23|12647.23|12647.23|12647.23|12647.23|0
1739458010000|2025-02-13 14:46:50|12648.14|12648.14|12648.34|12648.34|12648.34|12648.34|12648.14|12648.14|0
1739458030000|2025-02-13 14:47:10|12650.37|12650.37|12650.37|12650.37|12650.37|12650.37|12650.37|12650.37|0
1739458040000|2025-02-13 14:47:20|12650.68|12650.68|12646.22|12646.22|12650.68|12650.68|12646.22|12646.22|0
1739458050000|2025-02-13 14:47:30|12648.03|12648.03|12648.03|12648.03|12648.03|12648.03|12648.03|12648.03|0
1739458060000|2025-02-13 14:47:40|12648.15|12648.15|12648.03|12648.03|12648.15|12648.15|12648.03|12648.03|0
1739458080000|2025-02-13 14:48:00|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|0
1739458090000|2025-02-13 14:48:10|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|0
1739458100000|2025-02-13 14:48:20|12650.15|12650.15|12650.46|12650.46|12650.46|12650.46|12650.15|12650.15|0
1739458120000|2025-02-13 14:48:40|12648.64|12648.64|12648.64|12648.64|12648.64|12648.64|12648.64|12648.64|0
1739458160000|2025-02-13 14:49:20|12650.46|12650.46|12648.64|12648.64|12650.46|12650.46|12648.64|12648.64|0
1739458170000|2025-02-13 14:49:30|12646.83|12646.83|12646.83|12646.83|12646.83|12646.83|12646.83|12646.83|0
1739458190000|2025-02-13 14:49:50|12648.64|12648.64|12648.64|12648.64|12648.64|12648.64|12648.64|12648.64|0
1739458230000|2025-02-13 14:50:30|12648.95|12648.95|12648.95|12648.95|12648.95|12648.95|12648.95|12648.95|0
1739458240000|2025-02-13 14:50:40|12649.07|12649.07|12649.07|12649.07|12649.07|12649.07|12649.07|12649.07|0
1739458250000|2025-02-13 14:50:50|12651.1|12651.1|12656.88|12656.88|12656.88|12656.88|12651.1|12651.1|0
1739458280000|2025-02-13 14:51:20|12658.69|12658.69|12658.69|12658.69|12658.69|12658.69|12658.69|12658.69|0
1739458300000|2025-02-13 14:51:40|12656.88|12656.88|12654.85|12654.85|12656.88|12656.88|12654.85|12654.85|0
1739458320000|2025-02-13 14:52:00|12648.75|12648.75|12648.75|12648.75|12648.75|12648.75|12648.75|12648.75|0
1739458330000|2025-02-13 14:52:10|12652.81|12652.81|12650.78|12650.78|12652.81|12652.81|12650.78|12650.78|0
1739458340000|2025-02-13 14:52:20|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|0
1739458350000|2025-02-13 14:52:30|12654.85|12654.85|12652.81|12652.81|12654.85|12654.85|12652.81|12652.81|0
1739458360000|2025-02-13 14:52:40|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|0
1739458370000|2025-02-13 14:52:50|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|0
1739458390000|2025-02-13 14:53:10|12653.42|12653.42|12653.12|12653.12|12653.42|12653.42|12653.12|12653.12|0
1739458410000|2025-02-13 14:53:30|12655.15|12655.15|12657.18|12657.18|12657.18|12657.18|12655.15|12655.15|0
1739458420000|2025-02-13 14:53:40|12659.22|12659.22|12661.03|12661.03|12661.03|12661.03|12659.22|12659.22|0
1739458430000|2025-02-13 14:53:50|12660.91|12660.91|12662.73|12662.73|12662.73|12662.73|12660.91|12660.91|0
1739458440000|2025-02-13 14:54:00|12660.91|12660.91|12660.91|12660.91|12660.91|12660.91|12660.91|12660.91|0
1739458460000|2025-02-13 14:54:20|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|0
1739458480000|2025-02-13 14:54:40|12663.03|12663.03|12661|12661|12663.03|12663.03|12661|12661|0
1739458530000|2025-02-13 14:55:30|12660.88|12660.88|12662.69|12662.69|12662.69|12662.69|12660.88|12660.88|0
1739458550000|2025-02-13 14:55:50|12660.66|12660.66|12660.66|12660.66|12660.66|12660.66|12660.66|12660.66|0
1739458570000|2025-02-13 14:56:10|12666.76|12666.76|12666.76|12666.76|12666.76|12666.76|12666.76|12666.76|0
1739458590000|2025-02-13 14:56:30|12666.86|12666.86|12666.86|12666.86|12666.86|12666.86|12666.86|12666.86|0
1739458600000|2025-02-13 14:56:40|12668.89|12668.89|12669.25|12669.25|12669.25|12669.25|12668.89|12668.89|0
1739458620000|2025-02-13 14:57:00|12666.61|12666.61|12666.61|12666.61|12666.61|12666.61|12666.61|12666.61|0
1739458630000|2025-02-13 14:57:10|12670.67|12670.67|12668.45|12668.45|12670.79|12670.79|12668.45|12668.45|0
1739458640000|2025-02-13 14:57:20|12668.33|12668.33|12668.33|12668.33|12668.33|12668.33|12668.33|12668.33|0
1739458660000|2025-02-13 14:57:40|12668.03|12668.03|12668.03|12668.03|12668.03|12668.03|12668.03|12668.03|0
1739458680000|2025-02-13 14:58:00|12668.33|12668.33|12668.33|12668.33|12668.33|12668.33|12668.33|12668.33|0
1739458710000|2025-02-13 14:58:30|12670.36|12670.36|12670.36|12670.36|12670.36|12670.36|12670.36|12670.36|0
1739458720000|2025-02-13 14:58:40|12670.67|12670.67|12670.36|12670.36|12670.67|12670.67|12670.36|12670.36|0
1739458730000|2025-02-13 14:58:50|12672.4|12672.4|12672.4|12672.4|12672.4|12672.4|12672.4|12672.4|0
1739458740000|2025-02-13 14:59:00|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|0
1739458750000|2025-02-13 14:59:10|12670.06|12670.06|12672.1|12672.1|12672.1|12672.1|12670.06|12670.06|0
1739458770000|2025-02-13 14:59:30|12673.91|12673.91|12673.91|12673.91|12673.91|12673.91|12673.91|12673.91|0
1739458780000|2025-02-13 14:59:40|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|0
1739458790000|2025-02-13 14:59:50|12672.4|12672.4|12672.1|12672.1|12672.4|12672.4|12672.1|12672.1|0
1739458800000|2025-02-13 15:00:00|12670.06|12670.06|12668.03|12668.03|12671.88|12671.88|12668.03|12668.03|0
1739458820000|2025-02-13 15:00:20|12670.06|12670.06|12670.06|12670.06|12670.06|12670.06|12670.06|12670.06|0
1739458830000|2025-02-13 15:00:30|12670.16|12670.16|12670.16|12670.16|12670.16|12670.16|12670.16|12670.16|0
1739458840000|2025-02-13 15:00:40|12664.6|12664.6|12664.6|12664.6|12664.6|12664.6|12662.79|12662.79|0
1739458860000|2025-02-13 15:01:00|12655.31|12655.31|12656.93|12656.93|12657.13|12657.13|12655.31|12655.31|0
1739458900000|2025-02-13 15:01:40|12655.11|12655.11|12655.11|12655.11|12655.11|12655.11|12655.11|12655.11|0
1739458920000|2025-02-13 15:02:00|12654.76|12654.76|12654.76|12654.76|12654.76|12654.76|12654.76|12654.76|0
1739458940000|2025-02-13 15:02:20|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|0
1739458950000|2025-02-13 15:02:30|12653.24|12653.24|12653.24|12653.24|12653.24|12653.24|12653.24|12653.24|0
1739458960000|2025-02-13 15:02:40|12652.64|12652.64|12649.54|12649.54|12654.98|12654.98|12649.54|12649.54|0
1739458970000|2025-02-13 15:02:50|12645.47|12645.47|12645.47|12645.47|12645.47|12645.47|12645.47|12645.47|0
1739458990000|2025-02-13 15:03:10|12643.66|12643.66|12643.66|12643.66|12643.66|12643.66|12643.66|12643.66|0
1739459000000|2025-02-13 15:03:20|12643.05|12643.05|12643.05|12643.05|12643.05|12643.05|12643.05|12643.05|0
1739459010000|2025-02-13 15:03:30|12644.86|12644.86|12646.67|12646.67|12646.67|12646.67|12644.86|12644.86|0
1739459020000|2025-02-13 15:03:40|12648.71|12648.71|12646.67|12646.67|12648.71|12648.71|12646.67|12646.67|0
1739459050000|2025-02-13 15:04:10|12650.74|12650.74|12650.74|12650.74|12650.74|12650.74|12650.74|12650.74|0
1739459060000|2025-02-13 15:04:20|12650.44|12650.44|12650.13|12650.13|12650.44|12650.44|12650.13|12650.13|0
1739459070000|2025-02-13 15:04:30|12644.03|12644.03|12645.85|12645.85|12645.85|12645.85|12644.03|12644.03|0
1739459080000|2025-02-13 15:04:40|12649.91|12649.91|12647.88|12647.88|12649.91|12649.91|12647.88|12647.88|0
1739459090000|2025-02-13 15:04:50|12647.57|12647.57|12647.57|12647.57|12647.57|12647.57|12647.57|12647.57|0
1739459100000|2025-02-13 15:05:00|12647.45|12647.45|12645.64|12645.64|12647.45|12647.45|12645.64|12645.64|0
1739459110000|2025-02-13 15:05:10|12643.61|12643.61|12641.79|12641.79|12643.61|12643.61|12641.79|12641.79|0
1739459120000|2025-02-13 15:05:20|12643.83|12643.83|12641.79|12641.79|12643.83|12643.83|12641.79|12641.79|0
1739459130000|2025-02-13 15:05:30|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|0
1739459140000|2025-02-13 15:05:40|12639.64|12639.64|12639.1|12639.1|12639.64|12639.64|12639.1|12639.1|0
1739459150000|2025-02-13 15:05:50|12638.79|12638.79|12638.49|12638.49|12638.79|12638.79|12638.49|12638.49|0
1739459160000|2025-02-13 15:06:00|12642.34|12642.34|12642.34|12642.34|12642.34|12642.34|12642.34|12642.34|0
1739459180000|2025-02-13 15:06:20|12644.37|12644.37|12644.37|12644.37|12644.37|12644.37|12644.37|12644.37|0
1739459210000|2025-02-13 15:06:50|12644.06|12644.06|12644.06|12644.06|12644.06|12644.06|12643.45|12643.45|0
1739459230000|2025-02-13 15:07:10|12643.15|12643.15|12641.12|12641.12|12643.15|12643.15|12641.12|12641.12|0
1739459240000|2025-02-13 15:07:20|12643.15|12643.15|12643.15|12643.15|12643.15|12643.15|12643.15|12643.15|0
1739459250000|2025-02-13 15:07:30|12641.12|12641.12|12645.18|12645.18|12645.18|12645.18|12641.12|12641.12|0
1739459270000|2025-02-13 15:07:50|12644.88|12644.88|12644.57|12644.57|12644.88|12644.88|12644.27|12644.27|0
1739459280000|2025-02-13 15:08:00|12645.18|12645.18|12645.18|12645.18|12645.18|12645.18|12645.18|12645.18|0
1739459300000|2025-02-13 15:08:20|12644.88|12644.88|12644.88|12644.88|12644.88|12644.88|12644.88|12644.88|0
1739459310000|2025-02-13 15:08:30|12647.22|12647.22|12645.18|12645.18|12647.22|12647.22|12645.18|12645.18|0
1739459340000|2025-02-13 15:09:00|12643.15|12643.15|12639.81|12639.81|12643.15|12643.15|12639.81|12639.81|0
1739459350000|2025-02-13 15:09:10|12641.62|12641.62|12641.62|12641.62|12641.62|12641.62|12641.62|12641.62|0
1739459360000|2025-02-13 15:09:20|12641.93|12641.93|12643.96|12643.96|12643.96|12643.96|12641.93|12641.93|0
1739459370000|2025-02-13 15:09:30|12644.08|12644.08|12646.11|12646.11|12646.11|12646.11|12644.08|12644.08|0
1739459380000|2025-02-13 15:09:40|12647.93|12647.93|12647.93|12647.93|12649.96|12649.96|12647.93|12647.93|0
1739459390000|2025-02-13 15:09:50|12649.96|12649.96|12654.54|12654.54|12654.54|12654.54|12649.96|12649.96|0
1739459410000|2025-02-13 15:10:10|12654.66|12654.66|12655.08|12655.08|12655.08|12655.08|12654.66|12654.66|0
1739459420000|2025-02-13 15:10:20|12656.89|12656.89|12656.58|12656.58|12656.89|12656.89|12656.58|12656.58|0
1739459430000|2025-02-13 15:10:30|12654.77|12654.77|12654.65|12654.65|12654.77|12654.77|12654.65|12654.65|0
1739459450000|2025-02-13 15:10:50|12652.62|12652.62|12654.65|12654.65|12654.65|12654.65|12650.59|12650.59|0
1739459460000|2025-02-13 15:11:00|12652.62|12652.62|12648.77|12648.77|12652.62|12652.62|12648.77|12648.77|0
1739459490000|2025-02-13 15:11:30|12649.08|12649.08|12649.08|12649.08|12649.08|12649.08|12649.08|12649.08|0
1739459520000|2025-02-13 15:12:00|12650.89|12650.89|12653.23|12653.23|12653.23|12653.23|12650.89|12650.89|0
1739459530000|2025-02-13 15:12:10|12653.35|12653.35|12653.35|12653.35|12653.35|12653.35|12653.35|12653.35|0
1739459550000|2025-02-13 15:12:30|12655.16|12655.16|12655.16|12655.16|12655.16|12655.16|12655.16|12655.16|0
1739459560000|2025-02-13 15:12:40|12654.86|12654.86|12658.92|12658.92|12658.92|12658.92|12654.86|12654.86|0
1739459570000|2025-02-13 15:12:50|12656.89|12656.89|12649.63|12649.63|12656.89|12656.89|12649.63|12649.63|0
1739459580000|2025-02-13 15:13:00|12649.33|12649.33|12646.99|12646.99|12651.14|12651.14|12644.96|12644.96|0
1739459650000|2025-02-13 15:14:10|12645.18|12645.18|12638.96|12638.96|12645.18|12645.18|12638.96|12638.96|0
1739459660000|2025-02-13 15:14:20|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|0
1739459670000|2025-02-13 15:14:30|12636.84|12636.84|12636.84|12636.84|12638.87|12638.87|12636.84|12636.84|0
1739459680000|2025-02-13 15:14:40|12636.23|12636.23|12636.07|12636.07|12636.23|12636.23|12636.07|12636.07|0
1739459690000|2025-02-13 15:14:50|12638.4|12638.4|12636.59|12636.59|12638.4|12638.4|12636.59|12636.59|0
1739459700000|2025-02-13 15:15:00|12631.15|12631.15|12632.96|12632.96|12632.96|12632.96|12631.15|12631.15|0
1739459710000|2025-02-13 15:15:10|12628.9|12628.9|12626.73|12626.73|12628.9|12628.9|12626.73|12626.73|0
1739459740000|2025-02-13 15:15:40|12628.76|12628.76|12628.76|12628.76|12628.76|12628.76|12628.76|12628.76|0
1739459770000|2025-02-13 15:16:10|12630.57|12630.57|12633|12633|12633|12633|12630.57|12630.57|0
1739459780000|2025-02-13 15:16:20|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|0
1739459790000|2025-02-13 15:16:30|12630.88|12630.88|12630.88|12630.88|12630.88|12630.88|12630.88|12630.88|0
1739459840000|2025-02-13 15:17:20|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|0
1739459850000|2025-02-13 15:17:30|12630.58|12630.58|12630.28|12630.28|12630.58|12630.58|12630.28|12630.28|0
1739459880000|2025-02-13 15:18:00|12628.46|12628.46|12628.46|12628.46|12628.46|12628.46|12628.46|12628.46|0
1739459900000|2025-02-13 15:18:20|12628.63|12628.63|12628.63|12628.63|12628.63|12628.63|12628.63|12628.63|0
1739459930000|2025-02-13 15:18:50|12630.44|12630.44|12626.37|12626.37|12630.44|12630.44|12626.37|12626.37|0
1739459970000|2025-02-13 15:19:30|12626.68|12626.68|12626.68|12626.68|12626.68|12626.68|12626.68|12626.68|0
1739459980000|2025-02-13 15:19:40|12624.65|12624.65|12624.65|12624.65|12624.65|12624.65|12624.65|12624.65|0
1739460000000|2025-02-13 15:20:00|12622.61|12622.61|12622.61|12622.61|12622.61|12622.61|12622.61|12622.61|0
1739460030000|2025-02-13 15:20:30|12624.43|12624.43|12626.46|12626.46|12626.46|12626.46|12624.43|12624.43|0
1739460040000|2025-02-13 15:20:40|12628.27|12628.27|12628.51|12628.51|12628.51|12628.51|12628.27|12628.27|0
1739460050000|2025-02-13 15:20:50|12628.63|12628.63|12628.63|12628.63|12628.63|12628.63|12628.63|12628.63|0
1739460080000|2025-02-13 15:21:20|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|0
1739460090000|2025-02-13 15:21:30|12626.48|12626.48|12625.87|12625.87|12626.48|12626.48|12625.87|12625.87|0
1739460110000|2025-02-13 15:21:50|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|0
1739460130000|2025-02-13 15:22:10|12629.78|12629.78|12629.78|12629.78|12629.78|12629.78|12629.78|12629.78|0
1739460140000|2025-02-13 15:22:20|12631.59|12631.59|12631.59|12631.59|12631.59|12631.59|12631.59|12631.59|0
1739460170000|2025-02-13 15:22:50|12631.9|12631.9|12631.9|12631.9|12631.9|12631.9|12631.9|12631.9|0
1739460210000|2025-02-13 15:23:30|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|0
1739460230000|2025-02-13 15:23:50|12629.64|12629.64|12629.64|12629.64|12629.64|12629.64|12629.64|12629.64|0
1739460240000|2025-02-13 15:24:00|12633.71|12633.71|12629.64|12629.64|12633.71|12633.71|12629.64|12629.64|0
1739460290000|2025-02-13 15:24:50|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|0
1739460320000|2025-02-13 15:25:20|12625.8|12625.8|12627.83|12627.83|12627.83|12627.83|12625.8|12625.8|0
1739460390000|2025-02-13 15:26:30|12625.8|12625.8|12626.1|12626.1|12626.1|12626.1|12625.8|12625.8|0
1739460410000|2025-02-13 15:26:50|12625.8|12625.8|12625.8|12625.8|12625.8|12625.8|12625.8|12625.8|0
1739460450000|2025-02-13 15:27:30|12623.98|12623.98|12620.14|12620.14|12623.98|12623.98|12620.14|12620.14|0
1739460460000|2025-02-13 15:27:40|12621.95|12621.95|12621.95|12621.95|12621.95|12621.95|12621.95|12621.95|0
1739460470000|2025-02-13 15:27:50|12626.02|12626.02|12626.02|12626.02|12626.02|12626.02|12626.02|12626.02|0
1739460490000|2025-02-13 15:28:10|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|0
1739460500000|2025-02-13 15:28:20|12625.8|12625.8|12625.8|12625.8|12625.8|12625.8|12625.8|12625.8|0
1739460510000|2025-02-13 15:28:30|12625.96|12625.96|12625.8|12625.8|12625.96|12625.96|12625.8|12625.8|0
1739460520000|2025-02-13 15:28:40|12623.76|12623.76|12623.55|12623.55|12625.58|12625.58|12623.55|12623.55|0
1739460530000|2025-02-13 15:28:50|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|0
1739460540000|2025-02-13 15:29:00|12623.76|12623.76|12623.76|12623.76|12623.76|12623.76|12623.76|12623.76|0
1739460560000|2025-02-13 15:29:20|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|0
1739460570000|2025-02-13 15:29:30|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|0
1739460580000|2025-02-13 15:29:40|12620.12|12620.12|12618.08|12618.08|12620.12|12620.12|12618.08|12618.08|0
1739460590000|2025-02-13 15:29:50|12623.96|12623.96|12621.93|12621.93|12623.96|12623.96|12621.93|12621.93|0
1739460620000|2025-02-13 15:30:20|12622.23|12622.23|12621.93|12621.93|12622.23|12622.23|12621.93|12621.93|0
1739460660000|2025-02-13 15:31:00|12617.86|12617.86|12616.05|12616.05|12617.86|12617.86|12616.05|12616.05|0
1739460670000|2025-02-13 15:31:10|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|0
1739460680000|2025-02-13 15:31:20|12614.12|12614.12|12610.49|12610.49|12614.12|12614.12|12610.49|12610.49|0
1739460690000|2025-02-13 15:31:30|12608.46|12608.46|12608.36|12608.36|12608.46|12608.46|12608.36|12608.36|0
1739460710000|2025-02-13 15:31:50|12611.98|12611.98|12611.98|12611.98|12611.98|12611.98|12611.98|12611.98|0
1739460720000|2025-02-13 15:32:00|12613.02|12613.02|12613.02|12613.02|12613.02|12613.02|12613.02|12613.02|0
1739460760000|2025-02-13 15:32:40|12615.05|12615.05|12615.05|12615.05|12615.05|12615.05|12615.05|12615.05|0
1739460790000|2025-02-13 15:33:10|12613.02|12613.02|12613.02|12613.02|12613.02|12613.02|12613.02|12613.02|0
1739460800000|2025-02-13 15:33:20|12610.99|12610.99|12610.99|12610.99|12610.99|12610.99|12610.99|12610.99|0
1739460810000|2025-02-13 15:33:30|12611.15|12611.15|12611.15|12611.15|12611.15|12611.15|12611.15|12611.15|0
1739460820000|2025-02-13 15:33:40|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|0
1739460840000|2025-02-13 15:34:00|12611.38|12611.38|12609.35|12609.35|12611.38|12611.38|12609.35|12609.35|0
1739460850000|2025-02-13 15:34:10|12609.05|12609.05|12607.22|12607.22|12609.05|12609.05|12607.22|12607.22|0
1739460860000|2025-02-13 15:34:20|12605.18|12605.18|12605.18|12605.18|12605.18|12605.18|12605.18|12605.18|0
1739460870000|2025-02-13 15:34:30|12603.15|12603.15|12605.18|12605.18|12605.18|12605.18|12603.15|12603.15|0
1739460890000|2025-02-13 15:34:50|12603.15|12603.15|12603.15|12603.15|12603.15|12603.15|12603.15|12603.15|0
1739460900000|2025-02-13 15:35:00|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|0
1739460940000|2025-02-13 15:35:40|12601.73|12601.73|12598.1|12598.1|12601.73|12601.73|12598.1|12598.1|0
1739460950000|2025-02-13 15:35:50|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|0
1739460960000|2025-02-13 15:36:00|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|0
1739460980000|2025-02-13 15:36:20|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|0
1739461020000|2025-02-13 15:37:00|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|0
1739461050000|2025-02-13 15:37:30|12593.87|12593.87|12593.87|12593.87|12593.87|12593.87|12593.87|12593.87|0
1739461060000|2025-02-13 15:37:40|12592.06|12592.06|12592.06|12592.06|12592.06|12592.06|12592.06|12592.06|0
1739461070000|2025-02-13 15:37:50|12592.36|12592.36|12592.36|12592.36|12592.36|12592.36|12592.36|12592.36|0
1739461080000|2025-02-13 15:38:00|12590.33|12590.33|12590.21|12590.21|12590.33|12590.33|12590.21|12590.21|0
1739461090000|2025-02-13 15:38:10|12596.31|12596.31|12592.24|12592.24|12596.31|12596.31|12592.24|12592.24|0
1739461100000|2025-02-13 15:38:20|12590.21|12590.21|12590.21|12590.21|12590.21|12590.21|12590.21|12590.21|0
1739461110000|2025-02-13 15:38:30|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|0
1739461120000|2025-02-13 15:38:40|12594.06|12594.06|12594.06|12594.06|12594.06|12594.06|12594.06|12594.06|0
1739461150000|2025-02-13 15:39:10|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|0
1739461160000|2025-02-13 15:39:20|12594.28|12594.28|12594.28|12594.28|12594.28|12594.28|12594.28|12594.28|0
1739461170000|2025-02-13 15:39:30|12592.24|12592.24|12588.39|12588.39|12592.24|12592.24|12588.39|12588.39|0
1739461180000|2025-02-13 15:39:40|12586.58|12586.58|12588.31|12588.31|12588.61|12588.61|12586.58|12586.58|0
1739461190000|2025-02-13 15:39:50|12584.68|12584.68|12588.31|12588.31|12588.31|12588.31|12584.68|12584.68|0
1739461200000|2025-02-13 15:40:00|12586.28|12586.28|12584.25|12584.25|12586.28|12586.28|12584.25|12584.25|0
1739461220000|2025-02-13 15:40:20|12583.94|12583.94|12583.94|12583.94|12583.94|12583.94|12583.94|12583.94|0
1739461250000|2025-02-13 15:40:50|12584.86|12584.86|12584.86|12584.86|12584.86|12584.86|12584.86|12584.86|0
1739461260000|2025-02-13 15:41:00|12584.97|12584.97|12584.97|12584.97|12584.97|12584.97|12584.97|12584.97|0
1739461270000|2025-02-13 15:41:10|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|0
1739461310000|2025-02-13 15:41:50|12578.87|12578.87|12577.96|12577.96|12578.87|12578.87|12577.96|12577.96|0
1739461330000|2025-02-13 15:42:10|12582.03|12582.03|12575.93|12575.93|12582.03|12582.03|12575.93|12575.93|0
1739461350000|2025-02-13 15:42:30|12577.74|12577.74|12577.74|12577.74|12577.74|12577.74|12577.74|12577.74|0
1739461370000|2025-02-13 15:42:50|12581.81|12581.81|12581.81|12581.81|12581.81|12581.81|12581.81|12581.81|0
1739461380000|2025-02-13 15:43:00|12583.84|12583.84|12583.84|12583.84|12583.84|12583.84|12583.84|12583.84|0
1739461390000|2025-02-13 15:43:10|12585.87|12585.87|12586.18|12586.18|12586.18|12586.18|12585.87|12585.87|0
1739461400000|2025-02-13 15:43:20|12596.12|12596.12|12600.19|12600.19|12600.19|12600.19|12596.12|12596.12|0
1739461410000|2025-02-13 15:43:30|12600.5|12600.5|12596.77|12596.77|12600.5|12600.5|12596.77|12596.77|0
1739461500000|2025-02-13 15:45:00|12596.65|12596.65|12596.65|12596.65|12596.65|12596.65|12596.65|12596.65|0
1739461530000|2025-02-13 15:45:30|12594.83|12594.83|12594.72|12594.72|12594.83|12594.83|12594.72|12594.72|0
1739461540000|2025-02-13 15:45:40|12592.9|12592.9|12589.05|12589.05|12592.9|12592.9|12589.05|12589.05|0
1739461560000|2025-02-13 15:46:00|12594.94|12594.94|12590.87|12590.87|12594.94|12594.94|12590.87|12590.87|0
1739461650000|2025-02-13 15:47:30|12590.57|12590.57|12592.6|12592.6|12592.6|12592.6|12590.57|12590.57|0
1739461660000|2025-02-13 15:47:40|12592.3|12592.3|12592.3|12592.3|12592.3|12592.3|12592.3|12592.3|0
1739461670000|2025-02-13 15:47:50|12594.33|12594.33|12594.33|12594.33|12594.33|12594.33|12594.33|12594.33|0
1739461680000|2025-02-13 15:48:00|12592.3|12592.3|12592.3|12592.3|12592.3|12592.3|12592.3|12592.3|0
1739461700000|2025-02-13 15:48:20|12586.2|12586.2|12586.2|12586.2|12586.2|12586.2|12586.2|12586.2|0
1739461710000|2025-02-13 15:48:30|12588.01|12588.01|12586.2|12586.2|12588.01|12588.01|12586.2|12586.2|0
1739461730000|2025-02-13 15:48:50|12588.23|12588.23|12588.23|12588.23|12588.23|12588.23|12588.23|12588.23|0
1739461750000|2025-02-13 15:49:10|12590.04|12590.04|12590.04|12590.04|12590.04|12590.04|12590.04|12590.04|0
1739461770000|2025-02-13 15:49:30|12589.74|12589.74|12589.74|12589.74|12589.74|12589.74|12589.74|12589.74|0
1739461780000|2025-02-13 15:49:40|12591.55|12591.55|12591.55|12591.55|12591.55|12591.55|12591.55|12591.55|0
1739461800000|2025-02-13 15:50:00|12593.37|12593.37|12593.37|12593.37|12593.37|12593.37|12593.37|12593.37|0
1739461810000|2025-02-13 15:50:10|12593.67|12593.67|12593.67|12593.67|12593.67|12593.67|12593.67|12593.67|0
1739461850000|2025-02-13 15:50:50|12594.28|12594.28|12594.28|12594.28|12594.28|12594.28|12594.28|12594.28|0
1739461860000|2025-02-13 15:51:00|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|0
1739461870000|2025-02-13 15:51:10|12590.43|12590.43|12590.43|12590.43|12590.43|12590.43|12590.43|12590.43|0
1739461890000|2025-02-13 15:51:30|12588.61|12588.61|12584.55|12584.55|12588.61|12588.61|12584.55|12584.55|0
1739461910000|2025-02-13 15:51:50|12588.61|12588.61|12588.61|12588.61|12588.61|12588.61|12588.61|12588.61|0
1739461930000|2025-02-13 15:52:10|12586.58|12586.58|12586.58|12586.58|12586.58|12586.58|12586.58|12586.58|0
1739461940000|2025-02-13 15:52:20|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|0
1739461950000|2025-02-13 15:52:30|12586.58|12586.58|12586.58|12586.58|12586.58|12586.58|12586.58|12586.58|0
1739461970000|2025-02-13 15:52:50|12586.28|12586.28|12586.28|12586.28|12586.28|12586.28|12586.28|12586.28|0
1739461990000|2025-02-13 15:53:10|12586.58|12586.58|12586.58|12586.58|12586.58|12586.58|12586.58|12586.58|0
1739462060000|2025-02-13 15:54:20|12586.42|12586.42|12586.42|12586.42|12586.42|12586.42|12586.42|12586.42|0
1739462070000|2025-02-13 15:54:30|12592.52|12592.52|12588.45|12588.45|12592.52|12592.52|12588.45|12588.45|0
1739462080000|2025-02-13 15:54:40|12592.52|12592.52|12594.33|12594.33|12594.33|12594.33|12592.52|12592.52|0
1739462100000|2025-02-13 15:55:00|12598.4|12598.4|12598.4|12598.4|12598.4|12598.4|12598.4|12598.4|0
1739462120000|2025-02-13 15:55:20|12599.01|12599.01|12594.94|12594.94|12599.01|12599.01|12594.94|12594.94|0
1739462150000|2025-02-13 15:55:50|12595.27|12595.27|12595.27|12595.27|12595.27|12595.27|12595.27|12595.27|0
1739462160000|2025-02-13 15:56:00|12597.3|12597.3|12593.23|12593.23|12597.3|12597.3|12593.23|12593.23|0
1739462170000|2025-02-13 15:56:10|12591.2|12591.2|12591.2|12591.2|12591.2|12591.2|12591.2|12591.2|0
1739462180000|2025-02-13 15:56:20|12589.17|12589.17|12589.17|12589.17|12589.17|12589.17|12589.17|12589.17|0
1739462190000|2025-02-13 15:56:30|12587.13|12587.13|12586.83|12586.83|12587.13|12587.13|12586.83|12586.83|0
1739462220000|2025-02-13 15:57:00|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|0
1739462230000|2025-02-13 15:57:10|12586.83|12586.83|12586.83|12586.83|12586.83|12586.83|12586.83|12586.83|0
1739462250000|2025-02-13 15:57:30|12588.86|12588.86|12586.83|12586.83|12588.86|12588.86|12586.83|12586.83|0
1739462290000|2025-02-13 15:58:10|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|0
1739462310000|2025-02-13 15:58:30|12584.63|12584.63|12584.63|12584.63|12584.63|12584.63|12584.63|12584.63|0
1739462350000|2025-02-13 15:59:10|12586.67|12586.67|12584.63|12584.63|12586.67|12586.67|12584.63|12584.63|0
1739462360000|2025-02-13 15:59:20|12584.94|12584.94|12584.94|12584.94|12584.94|12584.94|12584.94|12584.94|0
1739462370000|2025-02-13 15:59:30|12585.24|12585.24|12585.24|12585.24|12585.24|12585.24|12585.24|12585.24|0
1739462400000|2025-02-13 16:00:00|12585.34|12585.34|12585.64|12585.64|12585.64|12585.64|12583.3|12583.3|0
1739462410000|2025-02-13 16:00:10|12587.46|12587.46|12589.59|12589.59|12589.59|12589.59|12587.46|12587.46|0
1739462420000|2025-02-13 16:00:20|12587.56|12587.56|12587.56|12587.56|12587.56|12587.56|12587.56|12587.56|0
1739462430000|2025-02-13 16:00:30|12587.67|12587.67|12587.67|12587.67|12587.67|12587.67|12587.67|12587.67|0
1739462440000|2025-02-13 16:00:40|12587.87|12587.87|12588.18|12588.18|12588.18|12588.18|12587.87|12587.87|0
1739462530000|2025-02-13 16:02:10|12588.02|12588.02|12588.02|12588.02|12588.02|12588.02|12588.02|12588.02|0
1739462550000|2025-02-13 16:02:30|12587.71|12587.71|12587.41|12587.41|12587.71|12587.71|12587.41|12587.41|0
1739462560000|2025-02-13 16:02:40|12587.11|12587.11|12587.41|12587.41|12587.41|12587.41|12587.11|12587.11|0
1739462580000|2025-02-13 16:03:00|12587.1|12587.1|12587.1|12587.1|12587.1|12587.1|12587.1|12587.1|0
1739462640000|2025-02-13 16:04:00|12585.07|12585.07|12585.07|12585.07|12585.07|12585.07|12585.07|12585.07|0
1739462680000|2025-02-13 16:04:40|12585.23|12585.23|12587.57|12587.57|12587.57|12587.57|12585.23|12585.23|0
1739462700000|2025-02-13 16:05:00|12587.87|12587.87|12587.87|12587.87|12587.87|12587.87|12587.87|12587.87|0
1739462720000|2025-02-13 16:05:20|12587.57|12587.57|12587.57|12587.57|12587.57|12587.57|12587.57|12587.57|0
1739462740000|2025-02-13 16:05:40|12586.35|12586.35|12585.13|12585.13|12586.35|12586.35|12585.13|12585.13|0
1739462750000|2025-02-13 16:05:50|12585.43|12585.43|12585.67|12585.67|12585.67|12585.67|12585.43|12585.43|0
1739462770000|2025-02-13 16:06:10|12587.7|12587.7|12585.67|12585.67|12587.7|12587.7|12585.67|12585.67|0
1739462790000|2025-02-13 16:06:30|12589.73|12589.73|12589.73|12589.73|12589.73|12589.73|12589.73|12589.73|0
1739462810000|2025-02-13 16:06:50|12590.04|12590.04|12590.65|12590.65|12590.65|12590.65|12590.04|12590.04|0
1739462830000|2025-02-13 16:07:10|12592.68|12592.68|12592.68|12592.68|12592.68|12592.68|12592.68|12592.68|0
1739462840000|2025-02-13 16:07:20|12590.65|12590.65|12590.34|12590.34|12590.65|12590.65|12590.04|12590.04|0
1739462860000|2025-02-13 16:07:40|12592.16|12592.16|12592.16|12592.16|12592.16|12592.16|12592.16|12592.16|0
1739462870000|2025-02-13 16:07:50|12594.19|12594.19|12594.19|12594.19|12594.19|12594.19|12594.19|12594.19|0
1739462910000|2025-02-13 16:08:30|12593.89|12593.89|12593.89|12593.89|12593.89|12593.89|12593.89|12593.89|0
1739462930000|2025-02-13 16:08:50|12595.92|12595.92|12595.92|12595.92|12595.92|12595.92|12595.92|12595.92|0
1739462960000|2025-02-13 16:09:20|12595.61|12595.61|12595.51|12595.51|12595.61|12595.61|12595.51|12595.51|0
1739462980000|2025-02-13 16:09:40|12599.14|12599.14|12600.96|12600.96|12600.96|12600.96|12599.14|12599.14|0
1739462990000|2025-02-13 16:09:50|12599.14|12599.14|12598.84|12598.84|12599.14|12599.14|12598.84|12598.84|0
1739463010000|2025-02-13 16:10:10|12600.87|12600.87|12600.87|12600.87|12600.87|12600.87|12600.87|12600.87|0
1739463030000|2025-02-13 16:10:30|12602.92|12602.92|12603.04|12603.04|12603.04|12603.04|12602.92|12602.92|0
1739463040000|2025-02-13 16:10:40|12605.07|12605.07|12605.07|12605.07|12605.07|12605.07|12605.07|12605.07|0
1739463060000|2025-02-13 16:11:00|12604.77|12604.77|12604.77|12604.77|12604.77|12604.77|12604.77|12604.77|0
1739463070000|2025-02-13 16:11:10|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|0
1739463090000|2025-02-13 16:11:30|12606.46|12606.46|12604.65|12604.65|12606.46|12606.46|12604.65|12604.65|0
1739463100000|2025-02-13 16:11:40|12602.62|12602.62|12602.62|12602.62|12602.62|12602.62|12602.62|12602.62|0
1739463110000|2025-02-13 16:11:50|12606.68|12606.68|12606.68|12606.68|12606.68|12606.68|12606.68|12606.68|0
1739463150000|2025-02-13 16:12:30|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|0
1739463160000|2025-02-13 16:12:40|12608.72|12608.72|12608.72|12608.72|12608.72|12608.72|12608.72|12608.72|0
1739463170000|2025-02-13 16:12:50|12606.68|12606.68|12608.72|12608.72|12608.72|12608.72|12606.68|12606.68|0
1739463180000|2025-02-13 16:13:00|12606.9|12606.9|12606.6|12606.6|12606.9|12606.9|12606.6|12606.6|0
1739463190000|2025-02-13 16:13:10|12604.56|12604.56|12606.6|12606.6|12606.6|12606.6|12602.53|12602.53|0
1739463200000|2025-02-13 16:13:20|12606.29|12606.29|12606.9|12606.9|12606.9|12606.9|12606.29|12606.29|0
1739463210000|2025-02-13 16:13:30|12602.83|12602.83|12606.68|12606.68|12606.68|12606.68|12602.83|12602.83|0
1739463220000|2025-02-13 16:13:40|12608.71|12608.71|12608.71|12608.71|12608.71|12608.71|12608.71|12608.71|0
1739463230000|2025-02-13 16:13:50|12610.53|12610.53|12608.49|12608.49|12610.53|12610.53|12608.49|12608.49|0
1739463250000|2025-02-13 16:14:10|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|0
1739463260000|2025-02-13 16:14:20|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|0
1739463300000|2025-02-13 16:15:00|12610.29|12610.29|12610.41|12610.41|12610.41|12610.41|12608.48|12608.48|0
1739463310000|2025-02-13 16:15:10|12608.59|12608.59|12616.51|12616.51|12616.51|12616.51|12608.59|12608.59|0
1739463370000|2025-02-13 16:16:10|12618.32|12618.32|12618.32|12618.32|12618.32|12618.32|12618.32|12618.32|0
1739463380000|2025-02-13 16:16:20|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|0
1739463400000|2025-02-13 16:16:40|12616.29|12616.29|12616.29|12616.29|12616.29|12616.29|12616.29|12616.29|0
1739463410000|2025-02-13 16:16:50|12614.26|12614.26|12614.26|12614.26|12614.26|12614.26|12614.26|12614.26|0
1739463440000|2025-02-13 16:17:20|12612.44|12612.44|12612.44|12612.44|12612.44|12612.44|12612.44|12612.44|0
1739463450000|2025-02-13 16:17:30|12612.14|12612.14|12612.14|12612.14|12612.14|12612.14|12612.14|12612.14|0
1739463460000|2025-02-13 16:17:40|12611.83|12611.83|12611.53|12611.53|12611.83|12611.83|12611.53|12611.53|0
1739463470000|2025-02-13 16:17:50|12609.71|12609.71|12607.78|12607.78|12609.71|12609.71|12607.78|12607.78|0
1739463500000|2025-02-13 16:18:20|12603.71|12603.71|12605.04|12605.04|12605.04|12605.04|12603.71|12603.71|0
1739463510000|2025-02-13 16:18:30|12605.64|12605.64|12607.27|12607.27|12607.27|12607.27|12605.04|12605.04|0
1739463530000|2025-02-13 16:18:50|12609.31|12609.31|12609|12609|12609.31|12609.31|12609|12609|0
1739463540000|2025-02-13 16:19:00|12608.39|12608.39|12607.78|12607.78|12608.39|12608.39|12607.78|12607.78|0
1739463590000|2025-02-13 16:19:50|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|0
1739463600000|2025-02-13 16:20:00|12611.63|12611.63|12611.63|12611.63|12611.63|12611.63|12611.63|12611.63|0
1739463610000|2025-02-13 16:20:10|12611.33|12611.33|12611.33|12611.33|12611.33|12611.33|12611.33|12611.33|0
1739463640000|2025-02-13 16:20:40|12611.53|12611.53|12611.53|12611.53|12611.53|12611.53|12611.53|12611.53|0
1739463650000|2025-02-13 16:20:50|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|0
1739463660000|2025-02-13 16:21:00|12613.04|12613.04|12612.74|12612.74|12613.04|12613.04|12612.74|12612.74|0
1739463670000|2025-02-13 16:21:10|12612.43|12612.43|12610.4|12610.4|12612.43|12612.43|12610.4|12610.4|0
1739463680000|2025-02-13 16:21:20|12610.71|12610.71|12610.35|12610.35|12610.71|12610.71|12610.04|12610.04|0
1739463690000|2025-02-13 16:21:30|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|0
1739463700000|2025-02-13 16:21:40|12611.86|12611.86|12612.08|12612.08|12612.08|12612.08|12610.05|12610.05|0
1739463710000|2025-02-13 16:21:50|12611.78|12611.78|12609.74|12609.74|12611.78|12611.78|12609.74|12609.74|0
1739463720000|2025-02-13 16:22:00|12609.9|12609.9|12609.9|12609.9|12610.52|12610.52|12609.6|12609.6|0
1739463730000|2025-02-13 16:22:10|12610.2|12610.2|12610.2|12610.2|12610.2|12610.2|12610.2|12610.2|0
1739463740000|2025-02-13 16:22:20|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|0
1739463760000|2025-02-13 16:22:40|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|0
1739463780000|2025-02-13 16:23:00|12611.63|12611.63|12611.93|12611.93|12611.93|12611.93|12611.63|12611.63|0
1739463790000|2025-02-13 16:23:10|12612.85|12612.85|12612.55|12612.55|12613.16|12613.16|12612.55|12612.55|0
1739463820000|2025-02-13 16:23:40|12612.38|12612.38|12612.38|12612.38|12612.38|12612.38|12612.38|12612.38|0
1739463840000|2025-02-13 16:24:00|12612.26|12612.26|12612.26|12612.26|12612.26|12612.26|12612.26|12612.26|0
1739463850000|2025-02-13 16:24:10|12612.15|12612.15|12616.09|12616.09|12616.09|12616.09|12612.03|12612.03|0
1739463860000|2025-02-13 16:24:20|12615.49|12615.49|12615.49|12615.49|12615.49|12615.49|12615.49|12615.49|0
1739463880000|2025-02-13 16:24:40|12615.37|12615.37|12609.49|12609.49|12615.37|12615.37|12609.49|12609.49|0
1739463890000|2025-02-13 16:24:50|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|0
1739463900000|2025-02-13 16:25:00|12609.77|12609.77|12607.74|12607.74|12609.77|12609.77|12607.74|12607.74|0
1739463940000|2025-02-13 16:25:40|12603.67|12603.67|12603.67|12603.67|12603.67|12603.67|12603.67|12603.67|0
1739463950000|2025-02-13 16:25:50|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|12603.67|12603.67|0
1739463970000|2025-02-13 16:26:10|12606.01|12606.01|12606.01|12606.01|12606.01|12606.01|12606.01|12606.01|0
1739463980000|2025-02-13 16:26:20|12605.81|12605.81|12605.71|12605.71|12607.74|12607.74|12605.71|12605.71|0
1739464000000|2025-02-13 16:26:40|12603.9|12603.9|12603.59|12603.59|12603.9|12603.9|12601.86|12601.86|0
1739464030000|2025-02-13 16:27:10|12601.78|12601.78|12601.78|12601.78|12601.78|12601.78|12601.78|12601.78|0
1739464040000|2025-02-13 16:27:20|12597.71|12597.71|12599.75|12599.75|12599.75|12599.75|12597.71|12597.71|0
1739464090000|2025-02-13 16:28:10|12599.63|12599.63|12599.51|12599.51|12599.63|12599.63|12599.51|12599.51|0
1739464100000|2025-02-13 16:28:20|12599.82|12599.82|12601.24|12601.24|12601.24|12601.24|12599.82|12599.82|0
1739464110000|2025-02-13 16:28:30|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|0
1739464120000|2025-02-13 16:28:40|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|0
1739464140000|2025-02-13 16:29:00|12597.05|12597.05|12595.24|12595.24|12597.05|12597.05|12595.24|12595.24|0
1739464160000|2025-02-13 16:29:20|12597.27|12597.27|12597.58|12597.58|12597.58|12597.58|12597.27|12597.27|0
1739464170000|2025-02-13 16:29:30|12601.21|12601.21|12599.69|12599.69|12601.21|12601.21|12599.39|12599.39|0
1739464180000|2025-02-13 16:29:40|12601.73|12601.73|12599.69|12599.69|12601.73|12601.73|12599.69|12599.69|0
1739464190000|2025-02-13 16:29:50|12601.51|12601.51|12599.84|12599.84|12603.69|12603.69|12599.84|12599.84|0
1739780100000|2025-02-17 08:15:00|12919.72|12919.72|12924.91|12924.91|12931.49|12931.49|12919.72|12919.72|0
1739780110000|2025-02-17 08:15:10|12919.46|12919.46|12913.15|12913.15|12919.46|12919.46|12911.33|12911.33|0
1739780120000|2025-02-17 08:15:20|12914.96|12914.96|12918.59|12918.59|12918.59|12918.59|12914.96|12914.96|0
1739780130000|2025-02-17 08:15:30|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|0
1739780140000|2025-02-17 08:15:40|12919.1|12919.1|12923.33|12923.33|12925.15|12925.15|12919.1|12919.1|0
1739780150000|2025-02-17 08:15:50|12919.27|12919.27|12907.73|12907.73|12919.27|12919.27|12907.73|12907.73|0
1739780160000|2025-02-17 08:16:00|12909.54|12909.54|12918.06|12918.06|12918.06|12918.06|12909.54|12909.54|0
1739780170000|2025-02-17 08:16:10|12921.69|12921.69|12924.32|12924.32|12924.48|12924.48|12921.69|12921.69|0
1739780180000|2025-02-17 08:16:20|12920.69|12920.69|12918.87|12918.87|12920.69|12920.69|12918.87|12918.87|0
1739780190000|2025-02-17 08:16:30|12920.69|12920.69|12921.28|12921.28|12921.28|12921.28|12920.69|12920.69|0
1739780200000|2025-02-17 08:16:40|12921.08|12921.08|12922.99|12922.99|12922.99|12922.99|12921.08|12921.08|0
1739780210000|2025-02-17 08:16:50|12921.18|12921.18|12922.38|12922.38|12926.62|12926.62|12920.57|12920.57|0
1739780220000|2025-02-17 08:17:00|12922.48|12922.48|12918.81|12918.81|12926.21|12926.21|12918.81|12918.81|0
1739780230000|2025-02-17 08:17:10|12913.36|12913.36|12913.36|12913.36|12913.36|12913.36|12913.36|12913.36|0
1739780240000|2025-02-17 08:17:20|12913.06|12913.06|12913.06|12913.06|12914.87|12914.87|12913.06|12913.06|0
1739780250000|2025-02-17 08:17:30|12906.96|12906.96|12906.96|12906.96|12906.96|12906.96|12905.14|12905.14|0
1739780260000|2025-02-17 08:17:40|12908.99|12908.99|12912.84|12912.84|12912.84|12912.84|12908.99|12908.99|0
1739780280000|2025-02-17 08:18:00|12916.9|12916.9|12914.87|12914.87|12920.53|12920.53|12912.84|12912.84|0
1739780290000|2025-02-17 08:18:10|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|0
1739780300000|2025-02-17 08:18:20|12916.69|12916.69|12918.5|12918.5|12918.5|12918.5|12916.69|12916.69|0
1739780310000|2025-02-17 08:18:30|12916.97|12916.97|12919.31|12919.31|12919.31|12919.31|12916.97|12916.97|0
1739780320000|2025-02-17 08:18:40|12921.35|12921.35|12929.82|12929.82|12930.77|12930.77|12921.35|12921.35|0
1739780330000|2025-02-17 08:18:50|12922.57|12922.57|12922.87|12922.87|12922.87|12922.87|12922.57|12922.57|0
1739780340000|2025-02-17 08:19:00|12923.18|12923.18|12933.95|12933.95|12935.99|12935.99|12923.18|12923.18|0
1739780350000|2025-02-17 08:19:10|12935.77|12935.77|12936.13|12936.13|12943.5|12943.5|12932.18|12932.18|0
1739780360000|2025-02-17 08:19:20|12937.94|12937.94|12931.81|12931.81|12937.94|12937.94|12931.81|12931.81|0
1739780370000|2025-02-17 08:19:30|12929.78|12929.78|12927.74|12927.74|12929.78|12929.78|12927.74|12927.74|0
1739780380000|2025-02-17 08:19:40|12931.37|12931.37|12931.37|12931.37|12931.37|12931.37|12931.37|12931.37|0
1739780390000|2025-02-17 08:19:50|12929.86|12929.86|12919.15|12919.15|12929.86|12929.86|12919.15|12919.15|0
1739780400000|2025-02-17 08:20:00|12921.18|12921.18|12921.4|12921.4|12921.4|12921.4|12921.18|12921.18|0
1739780420000|2025-02-17 08:20:20|12923.21|12923.21|12918.92|12918.92|12923.21|12923.21|12918.76|12918.76|0
1739780430000|2025-02-17 08:20:30|12919.53|12919.53|12920.13|12920.13|12920.13|12920.13|12919.53|12919.53|0
1739780440000|2025-02-17 08:20:40|12918.1|12918.1|12919.91|12919.91|12919.91|12919.91|12918.1|12918.1|0
1739780460000|2025-02-17 08:21:00|12919.44|12919.44|12919.22|12919.22|12923.29|12923.29|12917.62|12917.62|0
1739780470000|2025-02-17 08:21:10|12921.25|12921.25|12923.07|12923.07|12923.07|12923.07|12921.25|12921.25|0
1739780480000|2025-02-17 08:21:20|12926.69|12926.69|12927.09|12927.09|12927.09|12927.09|12926.69|12926.69|0
1739780490000|2025-02-17 08:21:30|12931.16|12931.16|12931.16|12931.16|12931.16|12931.16|12931.16|12931.16|0
1739780500000|2025-02-17 08:21:40|12929.35|12929.35|12929.35|12929.35|12929.35|12929.35|12929.35|12929.35|0
1739780510000|2025-02-17 08:21:50|12925.72|12925.72|12929.42|12929.42|12931|12931|12925.72|12925.72|0
1739780520000|2025-02-17 08:22:00|12933.49|12933.49|12937.55|12937.55|12937.55|12937.55|12933.49|12933.49|0
1739780530000|2025-02-17 08:22:10|12932.11|12932.11|12921.4|12921.4|12932.11|12932.11|12921.4|12921.4|0
1739780540000|2025-02-17 08:22:20|12923.21|12923.21|12928.66|12928.66|12930.47|12930.47|12923.21|12923.21|0
1739780550000|2025-02-17 08:22:30|12930.47|12930.47|12930.69|12930.69|12936.13|12936.13|12930.47|12930.47|0
1739780560000|2025-02-17 08:22:40|12932.5|12932.5|12930.69|12930.69|12932.5|12932.5|12930.69|12930.69|0
1739780570000|2025-02-17 08:22:50|12928.87|12928.87|12930.69|12930.69|12932.5|12932.5|12928.87|12928.87|0
1739780580000|2025-02-17 08:23:00|12932.5|12932.5|12932.5|12932.5|12932.5|12932.5|12932.5|12932.5|0
1739780590000|2025-02-17 08:23:10|12936.13|12936.13|12934.54|12934.54|12936.13|12936.13|12932.5|12932.5|0
1739780600000|2025-02-17 08:23:20|12930.91|12930.91|12930.69|12930.69|12930.91|12930.91|12928.87|12928.87|0
1739780610000|2025-02-17 08:23:30|12927.06|12927.06|12930.47|12930.47|12930.47|12930.47|12925.03|12925.03|0
1739780620000|2025-02-17 08:23:40|12928.66|12928.66|12932.5|12932.5|12936.57|12936.57|12928.66|12928.66|0
1739780630000|2025-02-17 08:23:50|12934.32|12934.32|12934.32|12934.32|12934.32|12934.32|12934.32|12934.32|0
1739780640000|2025-02-17 08:24:00|12936.35|12936.35|12932.28|12932.28|12936.35|12936.35|12932.28|12932.28|0
1739780650000|2025-02-17 08:24:10|12930.47|12930.47|12935.91|12935.91|12935.91|12935.91|12930.47|12930.47|0
1739780660000|2025-02-17 08:24:20|12937.95|12937.95|12922.56|12922.56|12937.95|12937.95|12922.56|12922.56|0
1739780670000|2025-02-17 08:24:30|12920.52|12920.52|12919.91|12919.91|12920.52|12920.52|12918.1|12918.1|0
1739780680000|2025-02-17 08:24:40|12918.1|12918.1|12922.66|12922.66|12922.66|12922.66|12918.1|12918.1|0
1739780690000|2025-02-17 08:24:50|12920.84|12920.84|12920.13|12920.13|12920.84|12920.84|12918.32|12918.32|0
1739780700000|2025-02-17 08:25:00|12918.1|12918.1|12910.39|12910.39|12918.1|12918.1|12910.39|12910.39|0
1739780710000|2025-02-17 08:25:10|12914.45|12914.45|12922.93|12922.93|12922.93|12922.93|12914.45|12914.45|0
1739780720000|2025-02-17 08:25:20|12923.85|12923.85|12923.85|12923.85|12923.85|12923.85|12923.85|12923.85|0
1739780730000|2025-02-17 08:25:30|12925.88|12925.88|12923.76|12923.76|12925.88|12925.88|12922.25|12922.25|0
1739780740000|2025-02-17 08:25:40|12923.88|12923.88|12916.54|12916.54|12924.24|12924.24|12916.54|12916.54|0
1739780750000|2025-02-17 08:25:50|12918.36|12918.36|12918.36|12918.36|12918.36|12918.36|12918.36|12918.36|0
1739780760000|2025-02-17 08:26:00|12918.66|12918.66|12918.36|12918.36|12918.66|12918.66|12918.36|12918.36|0
1739780770000|2025-02-17 08:26:10|12918.19|12918.19|12916.16|12916.16|12918.19|12918.19|12916.16|12916.16|0
1739780790000|2025-02-17 08:26:30|12915.85|12915.85|12908.27|12908.27|12915.85|12915.85|12906.26|12906.26|0
1739780800000|2025-02-17 08:26:40|12904.65|12904.65|12908.16|12908.16|12908.16|12908.16|12904.65|12904.65|0
1739780810000|2025-02-17 08:26:50|12909.97|12909.97|12911.78|12911.78|12913.6|12913.6|12908.16|12908.16|0
1739780820000|2025-02-17 08:27:00|12911.17|12911.17|12909.97|12909.97|12911.17|12911.17|12909.36|12909.36|0
1739780830000|2025-02-17 08:27:10|12911.78|12911.78|12911.78|12911.78|12911.78|12911.78|12911.78|12911.78|0
1739780840000|2025-02-17 08:27:20|12909.97|12909.97|12909.97|12909.97|12909.97|12909.97|12909.97|12909.97|0
1739780850000|2025-02-17 08:27:30|12908.16|12908.16|12910.09|12910.09|12910.09|12910.09|12908.16|12908.16|0
1739780860000|2025-02-17 08:27:40|12908.27|12908.27|12908.27|12908.27|12908.27|12908.27|12908.27|12908.27|0
1739780870000|2025-02-17 08:27:50|12913.72|12913.72|12910.09|12910.09|12913.72|12913.72|12910.09|12910.09|0
1739780880000|2025-02-17 08:28:00|12908.05|12908.05|12908.29|12908.29|12908.29|12908.29|12908.05|12908.05|0
1739780890000|2025-02-17 08:28:10|12910.32|12910.32|12906.26|12906.26|12910.32|12910.32|12906.26|12906.26|0
1739780900000|2025-02-17 08:28:20|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|0
1739780910000|2025-02-17 08:28:30|12902.63|12902.63|12901.12|12901.12|12902.63|12902.63|12900.82|12900.82|0
1739780920000|2025-02-17 08:28:40|12904.75|12904.75|12908.38|12908.38|12910.19|12910.19|12904.75|12904.75|0
1739780930000|2025-02-17 08:28:50|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|0
1739780940000|2025-02-17 08:29:00|12909.24|12909.24|12909.24|12909.24|12909.24|12909.24|12909.24|12909.24|0
1739780950000|2025-02-17 08:29:10|12909.55|12909.55|12908.94|12908.94|12909.55|12909.55|12908.94|12908.94|0
1739780960000|2025-02-17 08:29:20|12905.31|12905.31|12905.31|12905.31|12905.31|12905.31|12905.31|12905.31|0
1739780970000|2025-02-17 08:29:30|12903.5|12903.5|12903.5|12903.5|12903.5|12903.5|12903.5|12903.5|0
1739780990000|2025-02-17 08:29:50|12903.8|12903.8|12903.8|12903.8|12903.8|12903.8|12903.8|12903.8|0
1739781000000|2025-02-17 08:30:00|12900.17|12900.17|12891.69|12891.69|12901.9|12901.9|12891.69|12891.69|0
1739781010000|2025-02-17 08:30:10|12891.08|12891.08|12891.16|12891.16|12891.16|12891.16|12883.61|12883.61|0
1739781020000|2025-02-17 08:30:20|12892.98|12892.98|12887.32|12887.32|12892.98|12892.98|12887.32|12887.32|0
1739781030000|2025-02-17 08:30:30|12885.28|12885.28|12890.42|12890.42|12890.42|12890.42|12885.28|12885.28|0
1739781050000|2025-02-17 08:30:50|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|0
1739781060000|2025-02-17 08:31:00|12892.76|12892.76|12892.56|12892.56|12892.76|12892.76|12892.56|12892.56|0
1739781070000|2025-02-17 08:31:10|12890.75|12890.75|12884.87|12884.87|12890.75|12890.75|12884.87|12884.87|0
1739781080000|2025-02-17 08:31:20|12886.68|12886.68|12884.43|12884.43|12886.68|12886.68|12882.62|12882.62|0
1739781090000|2025-02-17 08:31:30|12884.67|12884.67|12884.55|12884.55|12884.67|12884.67|12884.55|12884.55|0
1739781100000|2025-02-17 08:31:40|12880.92|12880.92|12879.11|12879.11|12880.92|12880.92|12879.11|12879.11|0
1739781110000|2025-02-17 08:31:50|12877.29|12877.29|12877.29|12877.29|12877.29|12877.29|12877.29|12877.29|0
1739781120000|2025-02-17 08:32:00|12873.66|12873.66|12876.85|12876.85|12876.85|12876.85|12867.78|12867.78|0
1739781130000|2025-02-17 08:32:10|12878.89|12878.89|12878.28|12878.28|12878.89|12878.89|12878.28|12878.28|0
1739781140000|2025-02-17 08:32:20|12876.46|12876.46|12872.4|12872.4|12876.46|12876.46|12870.58|12870.58|0
1739781150000|2025-02-17 08:32:30|12866.3|12866.3|12868.33|12868.33|12868.33|12868.33|12866.3|12866.3|0
1739781160000|2025-02-17 08:32:40|12864.7|12864.7|12866.28|12866.28|12868.09|12868.09|12864.47|12864.47|0
1739781170000|2025-02-17 08:32:50|12865.97|12865.97|12868.09|12868.09|12868.09|12868.09|12864.16|12864.16|0
1739781180000|2025-02-17 08:33:00|12866.28|12866.28|12862.65|12862.65|12868.09|12868.09|12862.65|12862.65|0
1739781190000|2025-02-17 08:33:10|12860.62|12860.62|12858.8|12858.8|12860.62|12860.62|12858.8|12858.8|0
1739781210000|2025-02-17 08:33:30|12855.18|12855.18|12856.99|12856.99|12856.99|12856.99|12855.18|12855.18|0
1739781220000|2025-02-17 08:33:40|12858.8|12858.8|12862.95|12862.95|12862.95|12862.95|12858.8|12858.8|0
1739781230000|2025-02-17 08:33:50|12858.89|12858.89|12864.87|12864.87|12864.87|12864.87|12858.89|12858.89|0
1739781240000|2025-02-17 08:34:00|12863.05|12863.05|12861.24|12861.24|12863.05|12863.05|12861.24|12861.24|0
1739781250000|2025-02-17 08:34:10|12861.12|12861.12|12853.64|12853.64|12861.12|12861.12|12853.64|12853.64|0
1739781260000|2025-02-17 08:34:20|12851.61|12851.61|12855.8|12855.8|12855.8|12855.8|12851.61|12851.61|0
1739781270000|2025-02-17 08:34:30|12851.73|12851.73|12851.73|12851.73|12851.73|12851.73|12851.73|12851.73|0
1739781280000|2025-02-17 08:34:40|12853.54|12853.54|12850.74|12850.74|12856.4|12856.4|12850.74|12850.74|0
1739781290000|2025-02-17 08:34:50|12854.37|12854.37|12861.74|12861.74|12861.74|12861.74|12854.37|12854.37|0
1739781300000|2025-02-17 08:35:00|12857.68|12857.68|12861.31|12861.31|12861.31|12861.31|12857.68|12857.68|0
1739781310000|2025-02-17 08:35:10|12863.34|12863.34|12863.91|12863.91|12863.91|12863.91|12863.34|12863.34|0
1739781340000|2025-02-17 08:35:40|12862.1|12862.1|12858.03|12858.03|12862.1|12862.1|12858.03|12858.03|0
1739781350000|2025-02-17 08:35:50|12856.22|12856.22|12854.4|12854.4|12856.22|12856.22|12854.4|12854.4|0
1739781370000|2025-02-17 08:36:10|12854.24|12854.24|12856.06|12856.06|12856.06|12856.06|12854.24|12854.24|0
1739781380000|2025-02-17 08:36:20|12857.87|12857.87|12859.92|12859.92|12859.92|12859.92|12857.87|12857.87|0
1739781390000|2025-02-17 08:36:30|12868.97|12868.97|12868.78|12868.78|12870.6|12870.6|12868.78|12868.78|0
1739781400000|2025-02-17 08:36:40|12864.72|12864.72|12859.33|12859.33|12864.72|12864.72|12858.97|12858.97|0
1739781420000|2025-02-17 08:37:00|12857.29|12857.29|12857.29|12857.29|12857.29|12857.29|12857.29|12857.29|0
1739781430000|2025-02-17 08:37:10|12855.48|12855.48|12853.66|12853.66|12855.48|12855.48|12851.85|12851.85|0
1739781440000|2025-02-17 08:37:20|12855.48|12855.48|12857.29|12857.29|12857.29|12857.29|12855.48|12855.48|0
1739781450000|2025-02-17 08:37:30|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|0
1739781470000|2025-02-17 08:37:50|12857.29|12857.29|12857.6|12857.6|12857.6|12857.6|12857.29|12857.29|0
1739781490000|2025-02-17 08:38:10|12855.78|12855.78|12855.78|12855.78|12855.78|12855.78|12855.78|12855.78|0
1739781510000|2025-02-17 08:38:30|12853.97|12853.97|12861.88|12861.88|12861.88|12861.88|12853.97|12853.97|0
1739781520000|2025-02-17 08:38:40|12862.49|12862.49|12866.24|12866.24|12866.24|12866.24|12862.49|12862.49|0
1739781530000|2025-02-17 08:38:50|12864.43|12864.43|12860.58|12860.58|12864.43|12864.43|12858.76|12858.76|0
1739781540000|2025-02-17 08:39:00|12860.46|12860.46|12864.21|12864.21|12864.21|12864.21|12860.46|12860.46|0
1739781550000|2025-02-17 08:39:10|12864.32|12864.32|12864.44|12864.44|12864.44|12864.44|12864.32|12864.32|0
1739781560000|2025-02-17 08:39:20|12862.41|12862.41|12860.38|12860.38|12862.41|12862.41|12860.38|12860.38|0
1739781570000|2025-02-17 08:39:30|12862.19|12862.19|12866.54|12866.54|12866.54|12866.54|12862.07|12862.07|0
1739781580000|2025-02-17 08:39:40|12868.35|12868.35|12868.35|12868.35|12868.35|12868.35|12868.35|12868.35|0
1739781600000|2025-02-17 08:40:00|12862.91|12862.91|12864.72|12864.72|12864.72|12864.72|12861.1|12861.1|0
1739781610000|2025-02-17 08:40:10|12864.62|12864.62|12866.54|12866.54|12866.54|12866.54|12864.62|12864.62|0
1739781620000|2025-02-17 08:40:20|12866.66|12866.66|12872.92|12872.92|12872.92|12872.92|12866.66|12866.66|0
1739781630000|2025-02-17 08:40:30|12873.04|12873.04|12873.04|12873.04|12873.04|12873.04|12873.04|12873.04|0
1739781640000|2025-02-17 08:40:40|12874.85|12874.85|12874.85|12874.85|12874.85|12874.85|12874.85|12874.85|0
1739781650000|2025-02-17 08:40:50|12873.04|12873.04|12873.04|12873.04|12873.04|12873.04|12873.04|12873.04|0
1739781670000|2025-02-17 08:41:10|12875.07|12875.07|12878.7|12878.7|12878.7|12878.7|12875.07|12875.07|0
1739781700000|2025-02-17 08:41:40|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|0
1739781710000|2025-02-17 08:41:50|12876.78|12876.78|12878.6|12878.6|12878.6|12878.6|12876.78|12876.78|0
1739781720000|2025-02-17 08:42:00|12882.66|12882.66|12882.78|12882.78|12882.78|12882.78|12882.66|12882.66|0
1739781730000|2025-02-17 08:42:10|12882.66|12882.66|12880.85|12880.85|12882.66|12882.66|12880.85|12880.85|0
1739781750000|2025-02-17 08:42:30|12884.48|12884.48|12886.51|12886.51|12886.51|12886.51|12884.48|12884.48|0
1739781760000|2025-02-17 08:42:40|12886.39|12886.39|12886.51|12886.51|12888.21|12888.21|12886.39|12886.39|0
1739781770000|2025-02-17 08:42:50|12886.27|12886.27|12887.04|12887.04|12888.85|12888.85|12886.27|12886.27|0
1739781780000|2025-02-17 08:43:00|12885.23|12885.23|12887.04|12887.04|12887.04|12887.04|12885.23|12885.23|0
1739781790000|2025-02-17 08:43:10|12883.41|12883.41|12883.41|12883.41|12883.41|12883.41|12883.41|12883.41|0
1739781810000|2025-02-17 08:43:30|12884.02|12884.02|12884.02|12884.02|12884.02|12884.02|12884.02|12884.02|0
1739781820000|2025-02-17 08:43:40|12884.22|12884.22|12883.99|12883.99|12884.22|12884.22|12883.99|12883.99|0
1739781830000|2025-02-17 08:43:50|12880.36|12880.36|12882.17|12882.17|12882.17|12882.17|12880.36|12880.36|0
1739781840000|2025-02-17 08:44:00|12881.97|12881.97|12881.77|12881.77|12881.97|12881.97|12881.57|12881.57|0
1739781850000|2025-02-17 08:44:10|12885.83|12885.83|12885.22|12885.22|12885.83|12885.83|12885.22|12885.22|0
1739781880000|2025-02-17 08:44:40|12885.06|12885.06|12885.06|12885.06|12885.06|12885.06|12885.06|12885.06|0
1739781910000|2025-02-17 08:45:10|12883.03|12883.03|12883.03|12883.03|12883.03|12883.03|12883.03|12883.03|0
1739781920000|2025-02-17 08:45:20|12885.06|12885.06|12885.06|12885.06|12885.06|12885.06|12885.06|12885.06|0
1739781930000|2025-02-17 08:45:30|12886.66|12886.66|12886.66|12886.66|12886.66|12886.66|12886.66|12886.66|0
1739781940000|2025-02-17 08:45:40|12888.59|12888.59|12892.6|12892.6|12892.6|12892.6|12888.59|12888.59|0
1739781970000|2025-02-17 08:46:10|12892.7|12892.7|12892.7|12892.7|12892.7|12892.7|12892.7|12892.7|0
1739781980000|2025-02-17 08:46:20|12894.73|12894.73|12890.88|12890.88|12894.73|12894.73|12890.88|12890.88|0
1739781990000|2025-02-17 08:46:30|12892.7|12892.7|12894.73|12894.73|12894.73|12894.73|12892.7|12892.7|0
1739782000000|2025-02-17 08:46:40|12896.54|12896.54|12896.54|12896.54|12896.54|12896.54|12896.54|12896.54|0
1739782010000|2025-02-17 08:46:50|12896.66|12896.66|12892.48|12892.48|12896.78|12896.78|12892.48|12892.48|0
1739782020000|2025-02-17 08:47:00|12887.04|12887.04|12887.15|12887.15|12887.15|12887.15|12886.92|12886.92|0
1739782060000|2025-02-17 08:47:40|12888.97|12888.97|12888.97|12888.97|12888.97|12888.97|12888.97|12888.97|0
1739782070000|2025-02-17 08:47:50|12888.85|12888.85|12888.85|12888.85|12888.85|12888.85|12888.85|12888.85|0
1739782080000|2025-02-17 08:48:00|12890.66|12890.66|12891.02|12891.02|12891.02|12891.02|12890.66|12890.66|0
1739782090000|2025-02-17 08:48:10|12888.99|12888.99|12886.95|12886.95|12888.99|12888.99|12886.95|12886.95|0
1739782120000|2025-02-17 08:48:40|12883.33|12883.33|12883.33|12883.33|12883.33|12883.33|12883.33|12883.33|0
1739782140000|2025-02-17 08:49:00|12881.29|12881.29|12883.11|12883.11|12883.11|12883.11|12881.29|12881.29|0
1739782150000|2025-02-17 08:49:10|12881.07|12881.07|12877.01|12877.01|12881.07|12881.07|12877.01|12877.01|0
1739782160000|2025-02-17 08:49:20|12873.38|12873.38|12877.01|12877.01|12878.82|12878.82|12873.38|12873.38|0
1739782180000|2025-02-17 08:49:40|12875.19|12875.19|12873.99|12873.99|12875.19|12875.19|12873.38|12873.38|0
1739782190000|2025-02-17 08:49:50|12872.17|12872.17|12874.01|12874.01|12874.01|12874.01|12872.17|12872.17|0
1739782200000|2025-02-17 08:50:00|12874.12|12874.12|12874.12|12874.12|12874.12|12874.12|12874.12|12874.12|0
1739782210000|2025-02-17 08:50:10|12873.89|12873.89|12873.77|12873.77|12873.89|12873.89|12873.77|12873.77|0
1739782220000|2025-02-17 08:50:20|12873.16|12873.16|12872.94|12872.94|12873.16|12873.16|12869.09|12869.09|0
1739782230000|2025-02-17 08:50:30|12874.46|12874.46|12870.84|12870.84|12874.46|12874.46|12870.84|12870.84|0
1739782240000|2025-02-17 08:50:40|12870.23|12870.23|12870.11|12870.11|12870.23|12870.23|12869.63|12869.63|0
1739782250000|2025-02-17 08:50:50|12870|12870|12863.9|12863.9|12870.12|12870.12|12863.9|12863.9|0
1739782260000|2025-02-17 08:51:00|12862.08|12862.08|12862.08|12862.08|12862.08|12862.08|12862.08|12862.08|0
1739782270000|2025-02-17 08:51:10|12858.02|12858.02|12857.88|12857.88|12858.02|12858.02|12857.72|12857.72|0
1739782280000|2025-02-17 08:51:20|12850.62|12850.62|12850.62|12850.62|12850.62|12850.62|12850.62|12850.62|0
1739782290000|2025-02-17 08:51:30|12850.46|12850.46|12850.46|12850.46|12854.09|12854.09|12850.46|12850.46|0
1739782300000|2025-02-17 08:51:40|12856.34|12856.34|12854.53|12854.53|12858.15|12858.15|12854.53|12854.53|0
1739782330000|2025-02-17 08:52:10|12850.9|12850.9|12845.02|12845.02|12850.9|12850.9|12845.02|12845.02|0
1739782350000|2025-02-17 08:52:30|12845.32|12845.32|12845.32|12845.32|12845.32|12845.32|12845.32|12845.32|0
1739782360000|2025-02-17 08:52:40|12847.14|12847.14|12846.83|12846.83|12847.14|12847.14|12846.22|12846.22|0
1739782370000|2025-02-17 08:52:50|12846.22|12846.22|12846.53|12846.53|12846.53|12846.53|12846.22|12846.22|0
1739782380000|2025-02-17 08:53:00|12842.46|12842.46|12840.48|12840.48|12846.09|12846.09|12840.18|12840.18|0
1739782400000|2025-02-17 08:53:20|12838.45|12838.45|12838.45|12838.45|12838.45|12838.45|12838.45|12838.45|0
1739782410000|2025-02-17 08:53:30|12840.48|12840.48|12842.3|12842.3|12842.3|12842.3|12840.48|12840.48|0
1739782420000|2025-02-17 08:53:40|12840.26|12840.26|12840.26|12840.26|12840.26|12840.26|12840.26|12840.26|0
1739782430000|2025-02-17 08:53:50|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|0
1739782440000|2025-02-17 08:54:00|12846.14|12846.14|12846.14|12846.14|12846.14|12846.14|12846.14|12846.14|0
1739782450000|2025-02-17 08:54:10|12845.67|12845.67|12845.67|12845.67|12845.67|12845.67|12845.67|12845.67|0
1739782460000|2025-02-17 08:54:20|12847.7|12847.7|12849.28|12849.28|12849.52|12849.52|12847.7|12847.7|0
1739782470000|2025-02-17 08:54:30|12849.58|12849.58|12849.58|12849.58|12849.58|12849.58|12849.58|12849.58|0
1739782480000|2025-02-17 08:54:40|12849.28|12849.28|12851.42|12851.42|12851.42|12851.42|12849.28|12849.28|0
1739782490000|2025-02-17 08:54:50|12851.06|12851.06|12851.72|12851.72|12851.72|12851.72|12851.06|12851.06|0
1739782500000|2025-02-17 08:55:00|12851.12|12851.12|12851.12|12851.12|12851.12|12851.12|12851.12|12851.12|0
1739782510000|2025-02-17 08:55:10|12847.49|12847.49|12845.45|12845.45|12847.49|12847.49|12845.45|12845.45|0
1739782520000|2025-02-17 08:55:20|12845.15|12845.15|12845.15|12845.15|12845.15|12845.15|12845.15|12845.15|0
1739782530000|2025-02-17 08:55:30|12839.71|12839.71|12837.67|12837.67|12839.71|12839.71|12837.67|12837.67|0
1739782550000|2025-02-17 08:55:50|12839.49|12839.49|12839.49|12839.49|12839.49|12839.49|12839.49|12839.49|0
1739782560000|2025-02-17 08:56:00|12841.3|12841.3|12849|12849|12849|12849|12841.3|12841.3|0
1739782580000|2025-02-17 08:56:20|12852.62|12852.62|12852.62|12852.62|12852.62|12852.62|12852.62|12852.62|0
1739782590000|2025-02-17 08:56:30|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|0
1739782610000|2025-02-17 08:56:50|12849.1|12849.1|12849.54|12849.54|12849.54|12849.54|12847.12|12847.12|0
1739782620000|2025-02-17 08:57:00|12851.35|12851.35|12851.05|12851.05|12851.35|12851.35|12851.05|12851.05|0
1739782630000|2025-02-17 08:57:10|12849.02|12849.02|12849.02|12849.02|12849.02|12849.02|12849.02|12849.02|0
1739782640000|2025-02-17 08:57:20|12847.2|12847.2|12847.2|12847.2|12847.2|12847.2|12847.2|12847.2|0
1739782650000|2025-02-17 08:57:30|12850.83|12850.83|12850.83|12850.83|12850.83|12850.83|12850.83|12850.83|0
1739782680000|2025-02-17 08:58:00|12850.48|12850.48|12850.48|12850.48|12850.48|12850.48|12850.48|12850.48|0
1739782690000|2025-02-17 08:58:10|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|0
1739782710000|2025-02-17 08:58:30|12844.59|12844.59|12844.59|12844.59|12844.59|12844.59|12844.59|12844.59|0
1739782730000|2025-02-17 08:58:50|12844.69|12844.69|12844.69|12844.69|12844.69|12844.69|12844.69|12844.69|0
1739782740000|2025-02-17 08:59:00|12848.32|12848.32|12848.32|12848.32|12848.32|12848.32|12848.32|12848.32|0
1739782770000|2025-02-17 08:59:30|12850.36|12850.36|12850.36|12850.36|12850.36|12850.36|12850.36|12850.36|0
1739782780000|2025-02-17 08:59:40|12854.42|12854.42|12856.46|12856.46|12856.46|12856.46|12852.61|12852.61|0
1739782790000|2025-02-17 08:59:50|12858.49|12858.49|12864.15|12864.15|12864.15|12864.15|12858.49|12858.49|0
1739782800000|2025-02-17 09:00:00|12864.75|12864.75|12859.01|12859.01|12864.75|12864.75|12859.01|12859.01|0
1739782810000|2025-02-17 09:00:10|12856.98|12856.98|12856.98|12856.98|12856.98|12856.98|12856.98|12856.98|0
1739782830000|2025-02-17 09:00:30|12855.16|12855.16|12858.79|12858.79|12858.79|12858.79|12855.16|12855.16|0
1739782840000|2025-02-17 09:00:40|12860.82|12860.82|12863.47|12863.47|12863.47|12863.47|12860.82|12860.82|0
1739782850000|2025-02-17 09:00:50|12863.63|12863.63|12863.63|12863.63|12863.63|12863.63|12863.63|12863.63|0
1739782880000|2025-02-17 09:01:20|12861.82|12861.82|12865.88|12865.88|12865.88|12865.88|12861.82|12861.82|0
1739782900000|2025-02-17 09:01:40|12866.19|12866.19|12866.19|12866.19|12866.19|12866.19|12866.19|12866.19|0
1739782910000|2025-02-17 09:01:50|12864.15|12864.15|12864.15|12864.15|12864.15|12864.15|12864.15|12864.15|0
1739782920000|2025-02-17 09:02:00|12862.12|12862.12|12858.36|12858.36|12862.43|12862.43|12858.36|12858.36|0
1739782930000|2025-02-17 09:02:10|12858|12858|12857.84|12857.84|12858|12858|12857.84|12857.84|0
1739782940000|2025-02-17 09:02:20|12856.03|12856.03|12852.64|12852.64|12856.03|12856.03|12852.4|12852.4|0
1739782950000|2025-02-17 09:02:30|12852.03|12852.03|12851.81|12851.81|12852.03|12852.03|12850|12850|0
1739782960000|2025-02-17 09:02:40|12853.63|12853.63|12855.97|12855.97|12856.27|12856.27|12853.63|12853.63|0
1739782990000|2025-02-17 09:03:10|12857.78|12857.78|12857.78|12857.78|12857.78|12857.78|12857.78|12857.78|0
1739783010000|2025-02-17 09:03:30|12854.15|12854.15|12854.15|12854.15|12854.15|12854.15|12854.15|12854.15|0
1739783040000|2025-02-17 09:04:00|12854.76|12854.76|12854.76|12854.76|12854.76|12854.76|12854.76|12854.76|0
1739783050000|2025-02-17 09:04:10|12852.95|12852.95|12852.95|12852.95|12852.95|12852.95|12852.95|12852.95|0
1739783070000|2025-02-17 09:04:30|12854.76|12854.76|12854.76|12854.76|12854.76|12854.76|12854.76|12854.76|0
1739783080000|2025-02-17 09:04:40|12856.58|12856.58|12856.58|12856.58|12856.58|12856.58|12856.58|12856.58|0
1739783090000|2025-02-17 09:04:50|12856.88|12856.88|12856.88|12856.88|12856.88|12856.88|12856.88|12856.88|0
1739783120000|2025-02-17 09:05:20|12854.85|12854.85|12847.15|12847.15|12854.85|12854.85|12847.15|12847.15|0
1739783130000|2025-02-17 09:05:30|12847.46|12847.46|12847.46|12847.46|12847.46|12847.46|12847.46|12847.46|0
1739783140000|2025-02-17 09:05:40|12846.85|12846.85|12846.85|12846.85|12846.85|12846.85|12846.85|12846.85|0
1739783170000|2025-02-17 09:06:10|12848.66|12848.66|12846.85|12846.85|12848.66|12848.66|12846.85|12846.85|0
1739783180000|2025-02-17 09:06:20|12844.81|12844.81|12843|12843|12844.81|12844.81|12843|12843|0
1739783190000|2025-02-17 09:06:30|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|0
1739783220000|2025-02-17 09:07:00|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|0
1739783240000|2025-02-17 09:07:20|12843.22|12843.22|12843.52|12843.52|12843.52|12843.52|12843.22|12843.22|0
1739783250000|2025-02-17 09:07:30|12845.34|12845.34|12845.34|12845.34|12845.34|12845.34|12845.34|12845.34|0
1739783260000|2025-02-17 09:07:40|12847.27|12847.27|12841.39|12841.39|12847.27|12847.27|12841.39|12841.39|0
1739783270000|2025-02-17 09:07:50|12841.27|12841.27|12841.27|12841.27|12841.27|12841.27|12841.27|12841.27|0
1739783280000|2025-02-17 09:08:00|12837.42|12837.42|12837.42|12837.42|12837.42|12837.42|12837.42|12837.42|0
1739783290000|2025-02-17 09:08:10|12836.82|12836.82|12836.82|12836.82|12836.82|12836.82|12835|12835|0
1739783310000|2025-02-17 09:08:30|12835|12835|12835|12835|12835|12835|12835|12835|0
1739783330000|2025-02-17 09:08:50|12835.31|12835.31|12835.31|12835.31|12835.31|12835.31|12835.31|12835.31|0
1739783350000|2025-02-17 09:09:10|12835.47|12835.47|12836.39|12836.39|12836.39|12836.39|12835.47|12835.47|0
1739783360000|2025-02-17 09:09:20|12835.78|12835.78|12835.47|12835.47|12835.78|12835.78|12835.47|12835.47|0
1739783370000|2025-02-17 09:09:30|12833.44|12833.44|12832.83|12832.83|12833.44|12833.44|12832.83|12832.83|0
1739783390000|2025-02-17 09:09:50|12832.67|12832.67|12830.85|12830.85|12832.67|12832.67|12829.04|12829.04|0
1739783400000|2025-02-17 09:10:00|12832.67|12832.67|12832.67|12832.67|12832.67|12832.67|12832.67|12832.67|0
1739783410000|2025-02-17 09:10:10|12834.48|12834.48|12832.45|12832.45|12834.48|12834.48|12832.45|12832.45|0
1739783420000|2025-02-17 09:10:20|12828.82|12828.82|12828.82|12828.82|12828.82|12828.82|12828.82|12828.82|0
1739783430000|2025-02-17 09:10:30|12827|12827|12828.82|12828.82|12828.82|12828.82|12827|12827|0
1739783440000|2025-02-17 09:10:40|12829.12|12829.12|12829.48|12829.48|12829.48|12829.48|12829.12|12829.12|0
1739783450000|2025-02-17 09:10:50|12829.24|12829.24|12829.12|12829.12|12829.24|12829.24|12829.12|12829.12|0
1739783470000|2025-02-17 09:11:10|12831.16|12831.16|12831.16|12831.16|12831.16|12831.16|12831.16|12831.16|0
1739783480000|2025-02-17 09:11:20|12831.46|12831.46|12832.68|12832.68|12832.68|12832.68|12831.46|12831.46|0
1739783490000|2025-02-17 09:11:30|12834.71|12834.71|12834.71|12834.71|12834.71|12834.71|12834.71|12834.71|0
1739783520000|2025-02-17 09:12:00|12832.9|12832.9|12827.49|12827.49|12832.9|12832.9|12827.49|12827.49|0
1739783550000|2025-02-17 09:12:30|12829.31|12829.31|12828.76|12828.76|12829.31|12829.31|12828.76|12828.76|0
1739783560000|2025-02-17 09:12:40|12830.8|12830.8|12832.61|12832.61|12832.61|12832.61|12830.8|12830.8|0
1739783570000|2025-02-17 09:12:50|12834.43|12834.43|12830.36|12830.36|12834.43|12834.43|12830.36|12830.36|0
1739783580000|2025-02-17 09:13:00|12832.39|12832.39|12832.39|12832.39|12832.39|12832.39|12832.39|12832.39|0
1739783590000|2025-02-17 09:13:10|12834.43|12834.43|12836.46|12836.46|12836.46|12836.46|12834.43|12834.43|0
1739783600000|2025-02-17 09:13:20|12841.9|12841.9|12849.6|12849.6|12849.6|12849.6|12841.9|12841.9|0
1739783610000|2025-02-17 09:13:30|12847.56|12847.56|12847.56|12847.56|12847.56|12847.56|12847.56|12847.56|0
1739783630000|2025-02-17 09:13:50|12847.26|12847.26|12848.03|12848.03|12848.03|12848.03|12847.26|12847.26|0
1739783660000|2025-02-17 09:14:20|12846.21|12846.21|12846.21|12846.21|12846.21|12846.21|12846.21|12846.21|0
1739783670000|2025-02-17 09:14:30|12844.4|12844.4|12844.4|12844.4|12844.4|12844.4|12844.4|12844.4|0
1739783680000|2025-02-17 09:14:40|12842.37|12842.37|12842.37|12842.37|12842.37|12842.37|12842.37|12842.37|0
1739783690000|2025-02-17 09:14:50|12842.06|12842.06|12842.67|12842.67|12842.67|12842.67|12842.06|12842.06|0
1739783700000|2025-02-17 09:15:00|12844.19|12844.19|12846.35|12846.35|12846.35|12846.35|12844.19|12844.19|0
1739783720000|2025-02-17 09:15:20|12848.38|12848.38|12848.38|12848.38|12848.38|12848.38|12848.38|12848.38|0
1739783750000|2025-02-17 09:15:50|12846.35|12846.35|12848.16|12848.16|12848.16|12848.16|12846.35|12846.35|0
1739783780000|2025-02-17 09:16:20|12846.94|12846.94|12835.62|12835.62|12846.94|12846.94|12835.5|12835.5|0
1739783800000|2025-02-17 09:16:40|12835.5|12835.5|12835.5|12835.5|12835.5|12835.5|12835.5|12835.5|0
1739783810000|2025-02-17 09:16:50|12837.31|12837.31|12843.19|12843.19|12843.19|12843.19|12837.31|12837.31|0
1739783820000|2025-02-17 09:17:00|12845.01|12845.01|12845.24|12845.24|12845.24|12845.24|12845.01|12845.01|0
1739783870000|2025-02-17 09:17:50|12843.21|12843.21|12841.01|12841.01|12843.21|12843.21|12841.01|12841.01|0
1739783880000|2025-02-17 09:18:00|12841.18|12841.18|12839.48|12839.48|12841.18|12841.18|12839.36|12839.36|0
1739783890000|2025-02-17 09:18:10|12838.87|12838.87|12838.87|12838.87|12838.87|12838.87|12838.87|12838.87|0
1739783900000|2025-02-17 09:18:20|12840.9|12840.9|12840.74|12840.74|12840.9|12840.9|12840.74|12840.74|0
1739783910000|2025-02-17 09:18:30|12838.71|12838.71|12838.71|12838.71|12838.71|12838.71|12838.71|12838.71|0
1739783930000|2025-02-17 09:18:50|12840.74|12840.74|12840.74|12840.74|12842.56|12842.56|12840.74|12840.74|0
1739783940000|2025-02-17 09:19:00|12842.56|12842.56|12842.56|12842.56|12842.56|12842.56|12842.56|12842.56|0
1739783970000|2025-02-17 09:19:30|12846.62|12846.62|12846.74|12846.74|12846.74|12846.74|12846.62|12846.62|0
1739783990000|2025-02-17 09:19:50|12846.44|12846.44|12844.4|12844.4|12846.44|12846.44|12844.4|12844.4|0
1739784000000|2025-02-17 09:20:00|12848.03|12848.03|12848.03|12848.03|12848.03|12848.03|12848.03|12848.03|0
1739784020000|2025-02-17 09:20:20|12846.82|12846.82|12845.91|12845.91|12846.82|12846.82|12845.91|12845.91|0
1739784050000|2025-02-17 09:20:50|12843.88|12843.88|12843.88|12843.88|12843.88|12843.88|12843.88|12843.88|0
1739784060000|2025-02-17 09:21:00|12841.84|12841.84|12841.84|12841.84|12841.84|12841.84|12841.84|12841.84|0
1739784070000|2025-02-17 09:21:10|12842.06|12842.06|12843.88|12843.88|12843.88|12843.88|12842.06|12842.06|0
1739784080000|2025-02-17 09:21:20|12839.81|12839.81|12839.81|12839.81|12839.81|12839.81|12839.81|12839.81|0
1739784090000|2025-02-17 09:21:30|12843.44|12843.44|12845.25|12845.25|12845.25|12845.25|12843.44|12843.44|0
1739784100000|2025-02-17 09:21:40|12845.37|12845.37|12845.37|12845.37|12845.37|12845.37|12843.56|12843.56|0
1739784110000|2025-02-17 09:21:50|12847.19|12847.19|12851.03|12851.03|12853.07|12853.07|12847.19|12847.19|0
1739784120000|2025-02-17 09:22:00|12855.1|12855.1|12857.13|12857.13|12857.13|12857.13|12855.1|12855.1|0
1739784140000|2025-02-17 09:22:20|12855.32|12855.32|12851.25|12851.25|12855.32|12855.32|12851.25|12851.25|0
1739784150000|2025-02-17 09:22:30|12850.95|12850.95|12852.76|12852.76|12852.76|12852.76|12850.95|12850.95|0
1739784160000|2025-02-17 09:22:40|12854.58|12854.58|12854.58|12854.58|12854.58|12854.58|12854.58|12854.58|0
1739784180000|2025-02-17 09:23:00|12854.81|12854.81|12856.63|12856.63|12856.63|12856.63|12854.81|12854.81|0
1739784190000|2025-02-17 09:23:10|12860.69|12860.69|12862.51|12862.51|12862.51|12862.51|12860.69|12860.69|0
1739784230000|2025-02-17 09:23:50|12864.54|12864.54|12864.54|12864.54|12864.54|12864.54|12864.54|12864.54|0
1739784240000|2025-02-17 09:24:00|12868.41|12868.41|12868.41|12868.41|12868.41|12868.41|12868.41|12868.41|0
1739784270000|2025-02-17 09:24:30|12866.37|12866.37|12866.37|12866.37|12866.37|12866.37|12866.37|12866.37|0
1739784280000|2025-02-17 09:24:40|12864.56|12864.56|12866.37|12866.37|12866.37|12866.37|12864.56|12864.56|0
1739784290000|2025-02-17 09:24:50|12864.34|12864.34|12864.34|12864.34|12864.34|12864.34|12864.34|12864.34|0
1739784300000|2025-02-17 09:25:00|12864.64|12864.64|12864.95|12864.95|12864.95|12864.95|12864.64|12864.64|0
1739784310000|2025-02-17 09:25:10|12865.11|12865.11|12865.11|12865.11|12865.11|12865.11|12865.11|12865.11|0
1739784320000|2025-02-17 09:25:20|12859.67|12859.67|12859.67|12859.67|12859.67|12859.67|12857.64|12857.64|0
1739784330000|2025-02-17 09:25:30|12865.11|12865.11|12865.11|12865.11|12865.11|12865.11|12865.11|12865.11|0
1739784350000|2025-02-17 09:25:50|12865.42|12865.42|12867.45|12867.45|12867.45|12867.45|12865.42|12865.42|0
1739784370000|2025-02-17 09:26:10|12865.64|12865.64|12867.45|12867.45|12867.45|12867.45|12865.64|12865.64|0
1739784380000|2025-02-17 09:26:20|12863.38|12863.38|12863.48|12863.48|12863.48|12863.48|12863.38|12863.38|0
1739784400000|2025-02-17 09:26:40|12864.4|12864.4|12864.7|12864.7|12864.7|12864.7|12864.4|12864.4|0
1739784420000|2025-02-17 09:27:00|12864.58|12864.58|12864.46|12864.46|12864.58|12864.58|12864.46|12864.46|0
1739784430000|2025-02-17 09:27:10|12862.65|12862.65|12860.19|12860.19|12862.65|12862.65|12860.19|12860.19|0
1739784450000|2025-02-17 09:27:30|12863.82|12863.82|12862.01|12862.01|12863.82|12863.82|12862.01|12862.01|0
1739784470000|2025-02-17 09:27:50|12865.64|12865.64|12865.64|12865.64|12865.64|12865.64|12865.64|12865.64|0
1739784480000|2025-02-17 09:28:00|12867.45|12867.45|12875.14|12875.14|12875.14|12875.14|12867.45|12867.45|0
1739784490000|2025-02-17 09:28:10|12875.38|12875.38|12875.38|12875.38|12875.38|12875.38|12875.38|12875.38|0
1739784510000|2025-02-17 09:28:30|12873.57|12873.57|12871.53|12871.53|12873.57|12873.57|12871.53|12871.53|0
1739784540000|2025-02-17 09:29:00|12871.43|12871.43|12871.43|12871.43|12871.43|12871.43|12871.43|12871.43|0
1739784550000|2025-02-17 09:29:10|12875.28|12875.28|12875.28|12875.28|12875.28|12875.28|12875.28|12875.28|0
1739784560000|2025-02-17 09:29:20|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|0
1739784570000|2025-02-17 09:29:30|12875.49|12875.49|12875.49|12875.49|12875.49|12875.49|12875.49|12875.49|0
1739784580000|2025-02-17 09:29:40|12873.45|12873.45|12873.45|12873.45|12873.45|12873.45|12873.45|12873.45|0
1739784590000|2025-02-17 09:29:50|12873.25|12873.25|12871.44|12871.44|12873.25|12873.25|12871.44|12871.44|0
1739784600000|2025-02-17 09:30:00|12871.6|12871.6|12875.23|12875.23|12875.23|12875.23|12871.6|12871.6|0
1739784610000|2025-02-17 09:30:10|12877.26|12877.26|12877.26|12877.26|12877.26|12877.26|12877.26|12877.26|0
1739784640000|2025-02-17 09:30:40|12880.89|12880.89|12880.89|12880.89|12880.89|12880.89|12880.89|12880.89|0
1739784650000|2025-02-17 09:30:50|12880.99|12880.99|12881.91|12881.91|12881.91|12881.91|12880.99|12880.99|0
1739784660000|2025-02-17 09:31:00|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|0
1739784670000|2025-02-17 09:31:10|12880.09|12880.09|12878.28|12878.28|12880.09|12880.09|12878.28|12878.28|0
1739784700000|2025-02-17 09:31:40|12878.58|12878.58|12878.58|12878.58|12878.58|12878.58|12878.58|12878.58|0
1739784710000|2025-02-17 09:31:50|12878.48|12878.48|12880.29|12880.29|12880.29|12880.29|12878.48|12878.48|0
1739784720000|2025-02-17 09:32:00|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|12874.85|12874.85|0
1739784730000|2025-02-17 09:32:10|12874.63|12874.63|12874.63|12874.63|12874.63|12874.63|12874.63|12874.63|0
1739784740000|2025-02-17 09:32:20|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|0
1739784750000|2025-02-17 09:32:30|12876.83|12876.83|12877.13|12877.13|12877.13|12877.13|12876.83|12876.83|0
1739784770000|2025-02-17 09:32:50|12871.03|12871.03|12871.03|12871.03|12871.03|12871.03|12871.03|12871.03|0
1739784780000|2025-02-17 09:33:00|12874.66|12874.66|12874.66|12874.66|12874.66|12874.66|12874.66|12874.66|0
1739784790000|2025-02-17 09:33:10|12875.01|12875.01|12875.11|12875.11|12875.32|12875.32|12875.01|12875.01|0
1739784800000|2025-02-17 09:33:20|12879.18|12879.18|12880.1|12880.1|12881.91|12881.91|12879.18|12879.18|0
1739784810000|2025-02-17 09:33:30|12880.22|12880.22|12889.72|12889.72|12889.72|12889.72|12880.22|12880.22|0
1739784820000|2025-02-17 09:33:40|12887.91|12887.91|12885.88|12885.88|12887.91|12887.91|12885.88|12885.88|0
1739784830000|2025-02-17 09:33:50|12885.57|12885.57|12885.57|12885.57|12885.57|12885.57|12885.57|12885.57|0
1739784840000|2025-02-17 09:34:00|12883.76|12883.76|12885.79|12885.79|12885.79|12885.79|12883.76|12883.76|0
1739784850000|2025-02-17 09:34:10|12889.86|12889.86|12893.48|12893.48|12893.48|12893.48|12889.86|12889.86|0
1739784860000|2025-02-17 09:34:20|12891.67|12891.67|12891.67|12891.67|12891.67|12891.67|12891.67|12891.67|0
1739784870000|2025-02-17 09:34:30|12889.86|12889.86|12889.86|12889.86|12889.86|12889.86|12889.86|12889.86|0
1739784890000|2025-02-17 09:34:50|12889.76|12889.76|12885.69|12885.69|12889.76|12889.76|12885.69|12885.69|0
1739784900000|2025-02-17 09:35:00|12889.76|12889.76|12891.57|12891.57|12891.57|12891.57|12889.76|12889.76|0
1739784910000|2025-02-17 09:35:10|12891.27|12891.27|12897.15|12897.15|12897.15|12897.15|12891.27|12891.27|0
1739784920000|2025-02-17 09:35:20|12897.45|12897.45|12899.84|12899.84|12899.84|12899.84|12897.45|12897.45|0
1739784950000|2025-02-17 09:35:50|12895.77|12895.77|12893.96|12893.96|12895.77|12895.77|12893.96|12893.96|0
1739784960000|2025-02-17 09:36:00|12891.93|12891.93|12885.79|12885.79|12891.93|12891.93|12885.79|12885.79|0
1739784970000|2025-02-17 09:36:10|12880.35|12880.35|12876.4|12876.4|12880.35|12880.35|12876.4|12876.4|0
1739784980000|2025-02-17 09:36:20|12878.43|12878.43|12878.43|12878.43|12878.43|12878.43|12878.43|12878.43|0
1739785010000|2025-02-17 09:36:50|12877.83|12877.83|12881.67|12881.67|12881.67|12881.67|12877.83|12877.83|0
1739785050000|2025-02-17 09:37:30|12876.23|12876.23|12874.42|12874.42|12876.23|12876.23|12874.42|12874.42|0
1739785060000|2025-02-17 09:37:40|12876.45|12876.45|12876.75|12876.75|12876.75|12876.75|12876.45|12876.45|0
1739785080000|2025-02-17 09:38:00|12878.57|12878.57|12878.57|12878.57|12878.57|12878.57|12878.57|12878.57|0
1739785100000|2025-02-17 09:38:20|12878.21|12878.21|12870.4|12870.4|12878.21|12878.21|12870.4|12870.4|0
1739785110000|2025-02-17 09:38:30|12872.21|12872.21|12872.21|12872.21|12872.21|12872.21|12872.21|12872.21|0
1739785130000|2025-02-17 09:38:50|12870.18|12870.18|12870.18|12870.18|12870.18|12870.18|12870.18|12870.18|0
1739785140000|2025-02-17 09:39:00|12864.74|12864.74|12862.7|12862.7|12864.74|12864.74|12862.7|12862.7|0
1739785170000|2025-02-17 09:39:30|12864.52|12864.52|12866.33|12866.33|12866.33|12866.33|12864.52|12864.52|0
1739785190000|2025-02-17 09:39:50|12866.23|12866.23|12864.2|12864.2|12866.23|12866.23|12864.2|12864.2|0
1739785200000|2025-02-17 09:40:00|12864.1|12864.1|12864.4|12864.4|12864.4|12864.4|12864.1|12864.1|0
1739785210000|2025-02-17 09:40:10|12868.47|12868.47|12866.65|12866.65|12868.47|12868.47|12866.65|12866.65|0
1739785220000|2025-02-17 09:40:20|12870.28|12870.28|12870.28|12870.28|12870.28|12870.28|12870.28|12870.28|0
1739785230000|2025-02-17 09:40:30|12872.09|12872.09|12874.36|12874.36|12874.36|12874.36|12872.09|12872.09|0
1739785250000|2025-02-17 09:40:50|12872.33|12872.33|12872.33|12872.33|12872.33|12872.33|12872.33|12872.33|0
1739785260000|2025-02-17 09:41:00|12874.15|12874.15|12878.21|12878.21|12878.21|12878.21|12874.15|12874.15|0
1739785270000|2025-02-17 09:41:10|12880.03|12880.03|12881.84|12881.84|12881.84|12881.84|12880.03|12880.03|0
1739785280000|2025-02-17 09:41:20|12883.65|12883.65|12883.65|12883.65|12883.65|12883.65|12883.65|12883.65|0
1739785290000|2025-02-17 09:41:30|12881.84|12881.84|12882.06|12882.06|12882.06|12882.06|12880.03|12880.03|0
1739785310000|2025-02-17 09:41:50|12877.99|12877.99|12877.99|12877.99|12877.99|12877.99|12877.99|12877.99|0
1739785320000|2025-02-17 09:42:00|12875.96|12875.96|12873.93|12873.93|12875.96|12875.96|12873.93|12873.93|0
1739785340000|2025-02-17 09:42:20|12871.89|12871.89|12872.5|12872.5|12872.5|12872.5|12871.89|12871.89|0
1739785360000|2025-02-17 09:42:40|12872.81|12872.81|12872.81|12872.81|12872.81|12872.81|12872.81|12872.81|0
1739785390000|2025-02-17 09:43:10|12874.62|12874.62|12874.62|12874.62|12874.62|12874.62|12874.62|12874.62|0
1739785420000|2025-02-17 09:43:40|12876.66|12876.66|12876.66|12876.66|12876.66|12876.66|12876.66|12876.66|0
1739785450000|2025-02-17 09:44:10|12878.69|12878.69|12878.69|12878.69|12878.69|12878.69|12878.69|12878.69|0
1739785470000|2025-02-17 09:44:30|12880.72|12880.72|12881.03|12881.03|12881.03|12881.03|12880.72|12880.72|0
1739785480000|2025-02-17 09:44:40|12882.84|12882.84|12884.66|12884.66|12884.66|12884.66|12882.84|12882.84|0
1739785490000|2025-02-17 09:44:50|12884.76|12884.76|12888.6|12888.6|12890.42|12890.42|12884.76|12884.76|0
1739785500000|2025-02-17 09:45:00|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|0
1739785520000|2025-02-17 09:45:20|12882.94|12882.94|12877.85|12877.85|12882.94|12882.94|12877.5|12877.5|0
1739785530000|2025-02-17 09:45:30|12875.82|12875.82|12881.26|12881.26|12881.26|12881.26|12875.82|12875.82|0
1739785540000|2025-02-17 09:45:40|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|0
1739785550000|2025-02-17 09:45:50|12879.14|12879.14|12877.33|12877.33|12879.14|12879.14|12877.33|12877.33|0
1739785560000|2025-02-17 09:46:00|12880.96|12880.96|12882.77|12882.77|12882.77|12882.77|12880.96|12880.96|0
1739785580000|2025-02-17 09:46:20|12879.14|12879.14|12879.14|12879.14|12879.14|12879.14|12879.14|12879.14|0
1739785590000|2025-02-17 09:46:30|12879.75|12879.75|12882.18|12882.18|12882.18|12882.18|12879.75|12879.75|0
1739785600000|2025-02-17 09:46:40|12884.33|12884.33|12888.79|12888.79|12888.79|12888.79|12884.33|12884.33|0
1739785610000|2025-02-17 09:46:50|12886.75|12886.75|12886.75|12886.75|12886.75|12886.75|12886.75|12886.75|0
1739785630000|2025-02-17 09:47:10|12884.94|12884.94|12884.94|12884.94|12884.94|12884.94|12884.94|12884.94|0
1739785670000|2025-02-17 09:47:50|12884.84|12884.84|12884.54|12884.54|12884.84|12884.84|12884.54|12884.54|0
1739785690000|2025-02-17 09:48:10|12884.65|12884.65|12886.69|12886.69|12886.69|12886.69|12884.65|12884.65|0
1739785700000|2025-02-17 09:48:20|12888.72|12888.72|12888.72|12888.72|12888.72|12888.72|12888.72|12888.72|0
1739785710000|2025-02-17 09:48:30|12892.35|12892.35|12890.53|12890.53|12892.35|12892.35|12890.53|12890.53|0
1739785730000|2025-02-17 09:48:50|12888.5|12888.5|12888.5|12888.5|12888.5|12888.5|12888.5|12888.5|0
1739785750000|2025-02-17 09:49:10|12890.32|12890.32|12888.5|12888.5|12890.32|12890.32|12888.5|12888.5|0
1739785820000|2025-02-17 09:50:20|12892.57|12892.57|12892.57|12892.57|12892.57|12892.57|12892.57|12892.57|0
1739785840000|2025-02-17 09:50:40|12890.53|12890.53|12890.53|12890.53|12890.53|12890.53|12890.53|12890.53|0
1739785850000|2025-02-17 09:50:50|12888.72|12888.72|12888.72|12888.72|12888.72|12888.72|12888.72|12888.72|0
1739785860000|2025-02-17 09:51:00|12888.84|12888.84|12888.72|12888.72|12888.84|12888.84|12888.72|12888.72|0
1739785870000|2025-02-17 09:51:10|12886.91|12886.91|12886.91|12886.91|12886.91|12886.91|12886.91|12886.91|0
1739785880000|2025-02-17 09:51:20|12885.09|12885.09|12885.09|12885.09|12885.09|12885.09|12885.09|12885.09|0
1739785890000|2025-02-17 09:51:30|12886.91|12886.91|12886.91|12886.91|12886.91|12886.91|12886.91|12886.91|0
1739785920000|2025-02-17 09:52:00|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|0
1739785940000|2025-02-17 09:52:20|12882.67|12882.67|12882.67|12882.67|12882.67|12882.67|12882.67|12882.67|0
1739785950000|2025-02-17 09:52:30|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|0
1739785970000|2025-02-17 09:52:50|12886.2|12886.2|12886.2|12886.2|12886.2|12886.2|12886.2|12886.2|0
1739785980000|2025-02-17 09:53:00|12884.38|12884.38|12882.57|12882.57|12884.38|12884.38|12882.57|12882.57|0
1739786020000|2025-02-17 09:53:40|12880.75|12880.75|12876.69|12876.69|12880.75|12880.75|12876.69|12876.69|0
1739786030000|2025-02-17 09:53:50|12876.79|12876.79|12876.79|12876.79|12876.79|12876.79|12876.79|12876.79|0
1739786040000|2025-02-17 09:54:00|12878.82|12878.82|12878.82|12878.82|12878.82|12878.82|12878.82|12878.82|0
1739786050000|2025-02-17 09:54:10|12877.01|12877.01|12878.82|12878.82|12878.82|12878.82|12877.01|12877.01|0
1739786060000|2025-02-17 09:54:20|12879.43|12879.43|12879.43|12879.43|12879.43|12879.43|12879.43|12879.43|0
1739786070000|2025-02-17 09:54:30|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|0
1739786080000|2025-02-17 09:54:40|12877.6|12877.6|12879.25|12879.25|12879.25|12879.25|12877.44|12877.44|0
1739786090000|2025-02-17 09:54:50|12879.15|12879.15|12877.12|12877.12|12879.15|12879.15|12877.12|12877.12|0
1739786100000|2025-02-17 09:55:00|12881.18|12881.18|12881.18|12881.18|12881.18|12881.18|12881.18|12881.18|0
1739786110000|2025-02-17 09:55:10|12879.37|12879.37|12879.37|12879.37|12879.37|12879.37|12879.37|12879.37|0
1739786120000|2025-02-17 09:55:20|12877.34|12877.34|12877.34|12877.34|12877.34|12877.34|12877.34|12877.34|0
1739786130000|2025-02-17 09:55:30|12875.3|12875.3|12875.3|12875.3|12875.3|12875.3|12875.3|12875.3|0
1739786150000|2025-02-17 09:55:50|12874.09|12874.09|12874.09|12874.09|12874.09|12874.09|12874.09|12874.09|0
1739786170000|2025-02-17 09:56:10|12874.7|12874.7|12874.7|12874.7|12874.7|12874.7|12874.7|12874.7|0
1739786180000|2025-02-17 09:56:20|12872.67|12872.67|12872.67|12872.67|12872.67|12872.67|12872.67|12872.67|0
1739786190000|2025-02-17 09:56:30|12869.04|12869.04|12863.6|12863.6|12869.04|12869.04|12863.6|12863.6|0
1739786200000|2025-02-17 09:56:40|12862.99|12862.99|12862.69|12862.69|12862.99|12862.99|12862.69|12862.69|0
1739786210000|2025-02-17 09:56:50|12860.65|12860.65|12860.65|12860.65|12860.65|12860.65|12860.65|12860.65|0
1739786220000|2025-02-17 09:57:00|12869.72|12869.72|12862.47|12862.47|12869.72|12869.72|12862.47|12862.47|0
1739786230000|2025-02-17 09:57:10|12860.43|12860.43|12860.43|12860.43|12860.43|12860.43|12860.43|12860.43|0
1739786240000|2025-02-17 09:57:20|12858.4|12858.4|12858.4|12858.4|12858.4|12858.4|12858.4|12858.4|0
1739786250000|2025-02-17 09:57:30|12858.7|12858.7|12858.7|12858.7|12858.7|12858.7|12858.7|12858.7|0
1739786260000|2025-02-17 09:57:40|12866.18|12866.18|12865.52|12865.52|12866.18|12866.18|12865.52|12865.52|0
1739786270000|2025-02-17 09:57:50|12863.7|12863.7|12863.48|12863.48|12865.52|12865.52|12863.48|12863.48|0
1739786280000|2025-02-17 09:58:00|12861.67|12861.67|12861.67|12861.67|12861.67|12861.67|12861.67|12861.67|0
1739786290000|2025-02-17 09:58:10|12865.74|12865.74|12869.83|12869.83|12869.83|12869.83|12865.74|12865.74|0
1739786300000|2025-02-17 09:58:20|12871.64|12871.64|12873.46|12873.46|12873.46|12873.46|12871.64|12871.64|0
1739786310000|2025-02-17 09:58:30|12875.27|12875.27|12875.05|12875.05|12875.27|12875.27|12873.24|12873.24|0
1739786320000|2025-02-17 09:58:40|12875.29|12875.29|12875.29|12875.29|12875.29|12875.29|12875.29|12875.29|0
1739786330000|2025-02-17 09:58:50|12877.1|12877.1|12877.1|12877.1|12877.1|12877.1|12877.1|12877.1|0
1739786340000|2025-02-17 09:59:00|12879.14|12879.14|12882.98|12882.98|12882.98|12882.98|12879.14|12879.14|0
1739786350000|2025-02-17 09:59:10|12883.29|12883.29|12883.29|12883.29|12883.29|12883.29|12883.29|12883.29|0
1739786380000|2025-02-17 09:59:40|12885.1|12885.1|12885.1|12885.1|12885.1|12885.1|12885.1|12885.1|0
1739786390000|2025-02-17 09:59:50|12885|12885|12885|12885|12885|12885|12885|12885|0
1739786420000|2025-02-17 10:00:20|12886.81|12886.81|12890.88|12890.88|12890.88|12890.88|12886.81|12886.81|0
1739786430000|2025-02-17 10:00:30|12888.85|12888.85|12888.85|12888.85|12888.85|12888.85|12888.85|12888.85|0
1739786440000|2025-02-17 10:00:40|12890.07|12890.07|12890.07|12890.07|12890.07|12890.07|12890.07|12890.07|0
1739786450000|2025-02-17 10:00:50|12890.27|12890.27|12890.27|12890.27|12890.27|12890.27|12890.27|12890.27|0
1739786460000|2025-02-17 10:01:00|12892.08|12892.08|12893.72|12893.72|12894.64|12894.64|12890.27|12890.27|0
1739786470000|2025-02-17 10:01:10|12894.03|12894.03|12894.33|12894.33|12894.33|12894.33|12894.03|12894.03|0
1739786480000|2025-02-17 10:01:20|12893.72|12893.72|12897.35|12897.35|12897.35|12897.35|12893.72|12893.72|0
1739786490000|2025-02-17 10:01:30|12899.17|12899.17|12904.07|12904.07|12905.15|12905.15|12899.17|12899.17|0
1739786500000|2025-02-17 10:01:40|12906.11|12906.11|12904.7|12904.7|12906.74|12906.74|12904.7|12904.7|0
1739786510000|2025-02-17 10:01:50|12901.07|12901.07|12902.89|12902.89|12902.89|12902.89|12901.07|12901.07|0
1739786520000|2025-02-17 10:02:00|12906.52|12906.52|12906.52|12906.52|12906.52|12906.52|12906.52|12906.52|0
1739786530000|2025-02-17 10:02:10|12908.55|12908.55|12906.74|12906.74|12908.55|12908.55|12906.74|12906.74|0
1739786540000|2025-02-17 10:02:20|12904.92|12904.92|12904.92|12904.92|12904.92|12904.92|12904.92|12904.92|0
1739786570000|2025-02-17 10:02:50|12906.74|12906.74|12904.92|12904.92|12906.74|12906.74|12904.92|12904.92|0
1739786580000|2025-02-17 10:03:00|12905.16|12905.16|12905.16|12905.16|12905.16|12905.16|12905.16|12905.16|0
1739786600000|2025-02-17 10:03:20|12907.19|12907.19|12907.19|12907.19|12907.19|12907.19|12907.19|12907.19|0
1739786610000|2025-02-17 10:03:30|12910.82|12910.82|12910.82|12910.82|12910.82|12910.82|12910.82|12910.82|0
1739786630000|2025-02-17 10:03:50|12912.63|12912.63|12910.6|12910.6|12912.63|12912.63|12910.6|12910.6|0
1739786640000|2025-02-17 10:04:00|12912.63|12912.63|12916.48|12916.48|12916.48|12916.48|12912.63|12912.63|0
1739786670000|2025-02-17 10:04:30|12912.42|12912.42|12912.42|12912.42|12912.42|12912.42|12912.42|12912.42|0
1739786700000|2025-02-17 10:05:00|12912.09|12912.09|12912.09|12912.09|12912.09|12912.09|12912.09|12912.09|0
1739786710000|2025-02-17 10:05:10|12911.93|12911.93|12911.93|12911.93|12911.93|12911.93|12911.77|12911.77|0
1739786730000|2025-02-17 10:05:30|12909.9|12909.9|12906.27|12906.27|12909.9|12909.9|12906.27|12906.27|0
1739786740000|2025-02-17 10:05:40|12906.57|12906.57|12912.02|12912.02|12912.02|12912.02|12906.57|12906.57|0
1739786750000|2025-02-17 10:05:50|12909.98|12909.98|12909.98|12909.98|12909.98|12909.98|12909.98|12909.98|0
1739786770000|2025-02-17 10:06:10|12911.8|12911.8|12917.24|12917.24|12917.24|12917.24|12911.8|12911.8|0
1739786780000|2025-02-17 10:06:20|12919.05|12919.05|12919.05|12919.05|12919.05|12919.05|12919.05|12919.05|0
1739786790000|2025-02-17 10:06:30|12917.02|12917.02|12914.9|12914.9|12917.02|12917.02|12914.9|12914.9|0
1739786800000|2025-02-17 10:06:40|12913.09|12913.09|12913.09|12913.09|12913.09|12913.09|12911.27|12911.27|0
1739786810000|2025-02-17 10:06:50|12914.9|12914.9|12911.27|12911.27|12914.9|12914.9|12911.27|12911.27|0
1739786820000|2025-02-17 10:07:00|12907.64|12907.64|12904.02|12904.02|12907.64|12907.64|12904.02|12904.02|0
1739786830000|2025-02-17 10:07:10|12905.83|12905.83|12903.8|12903.8|12905.83|12905.83|12903.8|12903.8|0
1739786840000|2025-02-17 10:07:20|12903.68|12903.68|12903.68|12903.68|12903.68|12903.68|12903.68|12903.68|0
1739786850000|2025-02-17 10:07:30|12905.49|12905.49|12907.19|12907.19|12907.19|12907.19|12905.37|12905.37|0
1739786860000|2025-02-17 10:07:40|12903.56|12903.56|12903.56|12903.56|12903.56|12903.56|12903.56|12903.56|0
1739786870000|2025-02-17 10:07:50|12901.53|12901.53|12895.56|12895.56|12901.53|12901.53|12895.56|12895.56|0
1739786910000|2025-02-17 10:08:30|12897.49|12897.49|12897.49|12897.49|12897.49|12897.49|12897.49|12897.49|0
1739786950000|2025-02-17 10:09:10|12899.53|12899.53|12895.68|12895.68|12899.53|12899.53|12895.68|12895.68|0
1739786960000|2025-02-17 10:09:20|12897.49|12897.49|12897.49|12897.49|12897.49|12897.49|12897.49|12897.49|0
1739786970000|2025-02-17 10:09:30|12901.12|12901.12|12904.97|12904.97|12906.78|12906.78|12901.12|12901.12|0
1739786980000|2025-02-17 10:09:40|12906.78|12906.78|12907|12907|12907|12907|12904.97|12904.97|0
1739786990000|2025-02-17 10:09:50|12906.9|12906.9|12902.83|12902.83|12906.9|12906.9|12902.83|12902.83|0
1739787000000|2025-02-17 10:10:00|12899.21|12899.21|12899.21|12899.21|12899.21|12899.21|12899.21|12899.21|0
1739787010000|2025-02-17 10:10:10|12901.02|12901.02|12906.46|12906.46|12906.46|12906.46|12901.02|12901.02|0
1739787030000|2025-02-17 10:10:30|12904.65|12904.65|12904.65|12904.65|12904.65|12904.65|12904.65|12904.65|0
1739787050000|2025-02-17 10:10:50|12906.46|12906.46|12904.65|12904.65|12906.46|12906.46|12904.65|12904.65|0
1739787060000|2025-02-17 10:11:00|12902.83|12902.83|12902.83|12902.83|12902.83|12902.83|12902.83|12902.83|0
1739787070000|2025-02-17 10:11:10|12904.65|12904.65|12904.77|12904.77|12904.77|12904.77|12904.65|12904.65|0
1739787090000|2025-02-17 10:11:30|12905.68|12905.68|12905.38|12905.38|12905.68|12905.68|12905.38|12905.38|0
1739787100000|2025-02-17 10:11:40|12905.68|12905.68|12905.38|12905.38|12905.68|12905.68|12905.38|12905.38|0
1739787110000|2025-02-17 10:11:50|12907.19|12907.19|12907.31|12907.31|12907.31|12907.31|12907.19|12907.19|0
1739787120000|2025-02-17 10:12:00|12911.16|12911.16|12911.16|12911.16|12911.16|12911.16|12911.16|12911.16|0
1739787130000|2025-02-17 10:12:10|12911.04|12911.04|12911.04|12911.04|12911.04|12911.04|12911.04|12911.04|0
1739787140000|2025-02-17 10:12:20|12909.01|12909.01|12905.38|12905.38|12909.01|12909.01|12905.38|12905.38|0
1739787150000|2025-02-17 10:12:30|12903.34|12903.34|12905.16|12905.16|12905.16|12905.16|12903.34|12903.34|0
1739787160000|2025-02-17 10:12:40|12905.46|12905.46|12905.46|12905.46|12905.46|12905.46|12905.46|12905.46|0
1739787190000|2025-02-17 10:13:10|12909.53|12909.53|12909.53|12909.53|12909.53|12909.53|12909.53|12909.53|0
1739787200000|2025-02-17 10:13:20|12907.72|12907.72|12907.72|12907.72|12907.72|12907.72|12907.72|12907.72|0
1739787220000|2025-02-17 10:13:40|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|0
1739787230000|2025-02-17 10:13:50|12909.62|12909.62|12907.28|12907.28|12911.43|12911.43|12907.28|12907.28|0
1739787240000|2025-02-17 10:14:00|12907.16|12907.16|12905.35|12905.35|12907.16|12907.16|12905.35|12905.35|0
1739787250000|2025-02-17 10:14:10|12903.53|12903.53|12907.38|12907.38|12907.38|12907.38|12903.53|12903.53|0
1739787260000|2025-02-17 10:14:20|12909.19|12909.19|12907.38|12907.38|12909.19|12909.19|12907.38|12907.38|0
1739787270000|2025-02-17 10:14:30|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|0
1739787290000|2025-02-17 10:14:50|12907.38|12907.38|12909.19|12909.19|12909.19|12909.19|12907.38|12907.38|0
1739787300000|2025-02-17 10:15:00|12911.01|12911.01|12911.01|12911.01|12911.01|12911.01|12911.01|12911.01|0
1739787330000|2025-02-17 10:15:30|12912.82|12912.82|12918.26|12918.26|12918.26|12918.26|12912.82|12912.82|0
1739787340000|2025-02-17 10:15:40|12920.08|12920.08|12920.38|12920.38|12920.38|12920.38|12920.08|12920.08|0
1739787350000|2025-02-17 10:15:50|12918.57|12918.57|12918.57|12918.57|12918.57|12918.57|12916.54|12916.54|0
1739787360000|2025-02-17 10:16:00|12916.75|12916.75|12921.96|12921.96|12921.96|12921.96|12916.75|12916.75|0
1739787370000|2025-02-17 10:16:10|12923.77|12923.77|12923.89|12923.89|12923.89|12923.89|12920.26|12920.26|0
1739787380000|2025-02-17 10:16:20|12922.08|12922.08|12921.96|12921.96|12922.08|12922.08|12920.26|12920.26|0
1739787390000|2025-02-17 10:16:30|12917.89|12917.89|12911.72|12911.72|12917.89|12917.89|12911.72|12911.72|0
1739787400000|2025-02-17 10:16:40|12913.54|12913.54|12911.5|12911.5|12913.54|12913.54|12911.5|12911.5|0
1739787410000|2025-02-17 10:16:50|12909.69|12909.69|12907.66|12907.66|12909.69|12909.69|12907.66|12907.66|0
1739787440000|2025-02-17 10:17:20|12911.28|12911.28|12911.28|12911.28|12911.28|12911.28|12909.47|12909.47|0
1739787450000|2025-02-17 10:17:30|12913.1|12913.1|12916.84|12916.84|12916.84|12916.84|12913.1|12913.1|0
1739787460000|2025-02-17 10:17:40|12920.91|12920.91|12924.98|12924.98|12924.98|12924.98|12920.91|12920.91|0
1739787470000|2025-02-17 10:17:50|12925.1|12925.1|12925|12925|12925.1|12925.1|12925|12925|0
1739787480000|2025-02-17 10:18:00|12917.08|12917.08|12917.08|12917.08|12917.08|12917.08|12917.08|12917.08|0
1739787490000|2025-02-17 10:18:10|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|0
1739787500000|2025-02-17 10:18:20|12915.39|12915.39|12913.57|12913.57|12915.39|12915.39|12913.57|12913.57|0
1739787510000|2025-02-17 10:18:30|12915.39|12915.39|12915.39|12915.39|12915.39|12915.39|12915.39|12915.39|0
1739787530000|2025-02-17 10:18:50|12915.55|12915.55|12928.6|12928.6|12930.64|12930.64|12915.55|12915.55|0
1739787540000|2025-02-17 10:19:00|12928.7|12928.7|12926.89|12926.89|12928.7|12928.7|12926.89|12926.89|0
1739787550000|2025-02-17 10:19:10|12927.01|12927.01|12926.7|12926.7|12927.01|12927.01|12926.7|12926.7|0
1739787570000|2025-02-17 10:19:30|12924.89|12924.89|12927.35|12927.35|12927.35|12927.35|12924.89|12924.89|0
1739787590000|2025-02-17 10:19:50|12929.38|12929.38|12927.35|12927.35|12929.38|12929.38|12927.35|12927.35|0
1739787600000|2025-02-17 10:20:00|12929.38|12929.38|12929.06|12929.06|12929.38|12929.38|12929.06|12929.06|0
1739787610000|2025-02-17 10:20:10|12927.25|12927.25|12929.66|12929.66|12929.83|12929.83|12927.25|12927.25|0
1739787630000|2025-02-17 10:20:30|12926.04|12926.04|12918.49|12918.49|12926.2|12926.2|12918.49|12918.49|0
1739787640000|2025-02-17 10:20:40|12920.3|12920.3|12922.11|12922.11|12922.11|12922.11|12920.3|12920.3|0
1739787650000|2025-02-17 10:20:50|12922.01|12922.01|12920.2|12920.2|12922.01|12922.01|12920.2|12920.2|0
1739787660000|2025-02-17 10:21:00|12920.04|12920.04|12920.04|12920.04|12920.04|12920.04|12920.04|12920.04|0
1739787670000|2025-02-17 10:21:10|12921.85|12921.85|12921.85|12921.85|12921.85|12921.85|12921.85|12921.85|0
1739787680000|2025-02-17 10:21:20|12920.04|12920.04|12919.8|12919.8|12920.04|12920.04|12919.8|12919.8|0
1739787710000|2025-02-17 10:21:50|12917.77|12917.77|12917.77|12917.77|12917.77|12917.77|12917.77|12917.77|0
1739787740000|2025-02-17 10:22:20|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|0
1739787750000|2025-02-17 10:22:30|12919.36|12919.36|12915.73|12915.73|12919.36|12919.36|12915.73|12915.73|0
1739787760000|2025-02-17 10:22:40|12916.06|12916.06|12912.05|12912.05|12916.06|12916.06|12912.05|12912.05|0
1739787770000|2025-02-17 10:22:50|12914.08|12914.08|12913.18|12913.18|12914.08|12914.08|12913.18|12913.18|0
1739787780000|2025-02-17 10:23:00|12914.99|12914.99|12914.99|12914.99|12914.99|12914.99|12914.99|12914.99|0
1739787790000|2025-02-17 10:23:10|12916.8|12916.8|12917.04|12917.04|12917.04|12917.04|12916.8|12916.8|0
1739787800000|2025-02-17 10:23:20|12918.86|12918.86|12918.55|12918.55|12918.86|12918.86|12918.55|12918.55|0
1739787810000|2025-02-17 10:23:30|12916.52|12916.52|12914.71|12914.71|12916.52|12916.52|12914.71|12914.71|0
1739787820000|2025-02-17 10:23:40|12914.91|12914.91|12914.91|12914.91|12914.91|12914.91|12914.91|12914.91|0
1739787830000|2025-02-17 10:23:50|12914.81|12914.81|12912.77|12912.77|12914.81|12914.81|12912.77|12912.77|0
1739787850000|2025-02-17 10:24:10|12909.14|12909.14|12913.89|12913.89|12913.89|12913.89|12909.14|12909.14|0
1739787860000|2025-02-17 10:24:20|12912.08|12912.08|12912.08|12912.08|12912.08|12912.08|12912.08|12912.08|0
1739787870000|2025-02-17 10:24:30|12910.26|12910.26|12910.26|12910.26|12910.26|12910.26|12910.26|12910.26|0
1739787880000|2025-02-17 10:24:40|12912.08|12912.08|12912.08|12912.08|12912.08|12912.08|12912.08|12912.08|0
1739787890000|2025-02-17 10:24:50|12910.04|12910.04|12910.04|12910.04|12910.04|12910.04|12910.04|12910.04|0
1739787900000|2025-02-17 10:25:00|12910.37|12910.37|12910.37|12910.37|12910.37|12910.37|12910.37|12910.37|0
1739787910000|2025-02-17 10:25:10|12908.55|12908.55|12906.74|12906.74|12908.55|12908.55|12906.74|12906.74|0
1739787950000|2025-02-17 10:25:50|12908.77|12908.77|12908.77|12908.77|12908.77|12908.77|12908.77|12908.77|0
1739787960000|2025-02-17 10:26:00|12905.14|12905.14|12905.14|12905.14|12905.14|12905.14|12905.14|12905.14|0
1739787980000|2025-02-17 10:26:20|12906.96|12906.96|12908.54|12908.54|12908.77|12908.77|12906.96|12906.96|0
1739787990000|2025-02-17 10:26:30|12910.35|12910.35|12910.35|12910.35|12910.35|12910.35|12910.35|12910.35|0
1739788000000|2025-02-17 10:26:40|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|0
1739788040000|2025-02-17 10:27:20|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|0
1739788050000|2025-02-17 10:27:30|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|0
1739788060000|2025-02-17 10:27:40|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|0
1739788070000|2025-02-17 10:27:50|12910.43|12910.43|12910.43|12910.43|12910.43|12910.43|12910.43|12910.43|0
1739788080000|2025-02-17 10:28:00|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|0
1739788090000|2025-02-17 10:28:10|12914.28|12914.28|12914.28|12914.28|12914.28|12914.28|12914.28|12914.28|0
1739788130000|2025-02-17 10:28:50|12916.31|12916.31|12916.31|12916.31|12916.31|12916.31|12916.31|12916.31|0
1739788140000|2025-02-17 10:29:00|12915.4|12915.4|12916.91|12916.91|12917.21|12917.21|12915.09|12915.09|0
1739788150000|2025-02-17 10:29:10|12915.09|12915.09|12910.85|12910.85|12915.09|12915.09|12910.85|12910.85|0
1739788160000|2025-02-17 10:29:20|12908.82|12908.82|12908.82|12908.82|12908.82|12908.82|12908.82|12908.82|0
1739788170000|2025-02-17 10:29:30|12910.63|12910.63|12911.84|12911.84|12912.45|12912.45|12910.63|12910.63|0
1739788180000|2025-02-17 10:29:40|12912.45|12912.45|12913.06|12913.06|12913.36|12913.36|12912.45|12912.45|0
1739788200000|2025-02-17 10:30:00|12915.09|12915.09|12920.87|12920.87|12921.17|12921.17|12915.09|12915.09|0
1739788210000|2025-02-17 10:30:10|12921.23|12921.23|12921.23|12921.23|12921.23|12921.23|12921.23|12921.23|0
1739788220000|2025-02-17 10:30:20|12919.19|12919.19|12919.19|12919.19|12919.19|12919.19|12919.19|12919.19|0
1739788250000|2025-02-17 10:30:50|12919.09|12919.09|12918.88|12918.88|12920.91|12920.91|12918.88|12918.88|0
1739788260000|2025-02-17 10:31:00|12924.98|12924.98|12921.13|12921.13|12924.98|12924.98|12921.13|12921.13|0
1739788270000|2025-02-17 10:31:10|12923.16|12923.16|12923.16|12923.16|12923.16|12923.16|12923.16|12923.16|0
1739788280000|2025-02-17 10:31:20|12924.98|12924.98|12928.82|12928.82|12928.82|12928.82|12924.98|12924.98|0
1739788290000|2025-02-17 10:31:30|12926.79|12926.79|12924.76|12924.76|12926.79|12926.79|12924.76|12924.76|0
1739788310000|2025-02-17 10:31:50|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12920.69|12920.69|0
1739788360000|2025-02-17 10:32:40|12922.6|12922.6|12922.72|12922.72|12922.72|12922.72|12922.6|12922.6|0
1739788370000|2025-02-17 10:32:50|12924.76|12924.76|12937.64|12937.64|12937.64|12937.64|12924.76|12924.76|0
1739788380000|2025-02-17 10:33:00|12939.68|12939.68|12937.64|12937.64|12939.68|12939.68|12937.64|12937.64|0
1739788390000|2025-02-17 10:33:10|12935.95|12935.95|12937.98|12937.98|12940.01|12940.01|12935.95|12935.95|0
1739788400000|2025-02-17 10:33:20|12940.01|12940.01|12940.01|12940.01|12940.01|12940.01|12940.01|12940.01|0
1739788410000|2025-02-17 10:33:30|12942.05|12942.05|12934.79|12934.79|12942.05|12942.05|12934.79|12934.79|0
1739788420000|2025-02-17 10:33:40|12932.76|12932.76|12932.02|12932.02|12932.76|12932.76|12930.94|12930.94|0
1739788430000|2025-02-17 10:33:50|12931.86|12931.86|12928.23|12928.23|12931.86|12931.86|12928.23|12928.23|0
1739788460000|2025-02-17 10:34:20|12931.86|12931.86|12931.86|12931.86|12931.86|12931.86|12931.86|12931.86|0
1739788510000|2025-02-17 10:35:10|12933.67|12933.67|12930.04|12930.04|12933.67|12933.67|12930.04|12930.04|0
1739788520000|2025-02-17 10:35:20|12931.86|12931.86|12933.75|12933.75|12934.05|12934.05|12931.86|12931.86|0
1739788550000|2025-02-17 10:35:50|12931.71|12931.71|12931.81|12931.81|12931.81|12931.81|12931.71|12931.71|0
1739788570000|2025-02-17 10:36:10|12932.12|12932.12|12937.26|12937.26|12937.26|12937.26|12931.81|12931.81|0
1739788580000|2025-02-17 10:36:20|12937.56|12937.56|12941.63|12941.63|12941.63|12941.63|12937.56|12937.56|0
1739788590000|2025-02-17 10:36:30|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|0
1739788610000|2025-02-17 10:36:50|12943.34|12943.34|12941.31|12941.31|12943.34|12943.34|12941.31|12941.31|0
1739788650000|2025-02-17 10:37:30|12943.34|12943.34|12941.31|12941.31|12943.34|12943.34|12941.31|12941.31|0
1739788660000|2025-02-17 10:37:40|12941|12941|12941|12941|12941|12941|12941|12941|0
1739788680000|2025-02-17 10:38:00|12937.37|12937.37|12935.56|12935.56|12937.37|12937.37|12935.56|12935.56|0
1739788730000|2025-02-17 10:38:50|12939.19|12939.19|12939.19|12939.19|12939.19|12939.19|12939.19|12939.19|0
1739788760000|2025-02-17 10:39:20|12938.97|12938.97|12938.97|12938.97|12938.97|12938.97|12938.97|12938.97|0
1739788770000|2025-02-17 10:39:30|12940.78|12940.78|12938.97|12938.97|12940.78|12940.78|12937.15|12937.15|0
1739788780000|2025-02-17 10:39:40|12943.03|12943.03|12945.07|12945.07|12945.07|12945.07|12943.03|12943.03|0
1739788790000|2025-02-17 10:39:50|12946.88|12946.88|12948.7|12948.7|12948.7|12948.7|12946.88|12946.88|0
1739788800000|2025-02-17 10:40:00|12948.8|12948.8|12955.62|12955.62|12957.44|12957.44|12948.8|12948.8|0
1739788810000|2025-02-17 10:40:10|12959.69|12959.69|12963.48|12963.48|12963.48|12963.48|12959.69|12959.69|0
1739788820000|2025-02-17 10:40:20|12965.29|12965.29|12967.11|12967.11|12968.92|12968.92|12965.29|12965.29|0
1739788830000|2025-02-17 10:40:30|12967.27|12967.27|12965.46|12965.46|12967.27|12967.27|12965.24|12965.24|0
1739788840000|2025-02-17 10:40:40|12965.62|12965.62|12965.62|12965.62|12965.78|12965.78|12965.62|12965.62|0
1739788880000|2025-02-17 10:41:20|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|0
1739788910000|2025-02-17 10:41:50|12965.68|12965.68|12967.5|12967.5|12967.5|12967.5|12965.68|12965.68|0
1739788920000|2025-02-17 10:42:00|12967.33|12967.33|12967.33|12967.33|12967.33|12967.33|12967.33|12967.33|0
1739788940000|2025-02-17 10:42:20|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|0
1739788950000|2025-02-17 10:42:30|12967.33|12967.33|12967.33|12967.33|12967.33|12967.33|12967.33|12967.33|0
1739788960000|2025-02-17 10:42:40|12969.15|12969.15|12971.26|12971.26|12971.26|12971.26|12969.15|12969.15|0
1739788970000|2025-02-17 10:42:50|12973.3|12973.3|12973.19|12973.19|12973.3|12973.3|12972.99|12972.99|0
1739789000000|2025-02-17 10:43:20|12975.01|12975.01|12975.01|12975.01|12975.01|12975.01|12975.01|12975.01|0
1739789010000|2025-02-17 10:43:30|12971.38|12971.38|12969.57|12969.57|12971.38|12971.38|12967.75|12967.75|0
1739789020000|2025-02-17 10:43:40|12968.96|12968.96|12970.78|12970.78|12970.78|12970.78|12968.96|12968.96|0
1739789040000|2025-02-17 10:44:00|12970.9|12970.9|12970.9|12970.9|12970.9|12970.9|12970.9|12970.9|0
1739789070000|2025-02-17 10:44:30|12964.8|12964.8|12972.93|12972.93|12972.93|12972.93|12964.8|12964.8|0
1739789080000|2025-02-17 10:44:40|12974.96|12974.96|12977.23|12977.23|12977.23|12977.23|12974.96|12974.96|0
1739789090000|2025-02-17 10:44:50|12977.11|12977.11|12977.11|12977.11|12977.11|12977.11|12977.11|12977.11|0
1739789100000|2025-02-17 10:45:00|12973.05|12973.05|12973.05|12973.05|12973.05|12973.05|12973.05|12973.05|0
1739789140000|2025-02-17 10:45:40|12971.01|12971.01|12973.05|12973.05|12973.05|12973.05|12971.01|12971.01|0
1739789160000|2025-02-17 10:46:00|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|0
1739789170000|2025-02-17 10:46:10|12973.27|12973.27|12975.6|12975.6|12975.6|12975.6|12973.27|12973.27|0
1739789180000|2025-02-17 10:46:20|12977.42|12977.42|12977.42|12977.42|12977.42|12977.42|12977.42|12977.42|0
1739789190000|2025-02-17 10:46:30|12979.23|12979.23|12985.23|12985.23|12985.23|12985.23|12979.23|12979.23|0
1739789210000|2025-02-17 10:46:50|12981.17|12981.17|12981.17|12981.17|12981.17|12981.17|12981.17|12981.17|0
1739789230000|2025-02-17 10:47:10|12982.07|12982.07|12984.52|12984.52|12984.52|12984.52|12982.07|12982.07|0
1739789240000|2025-02-17 10:47:20|12982.49|12982.49|12982.98|12982.98|12982.98|12982.98|12982.49|12982.49|0
1739789260000|2025-02-17 10:47:40|12983.14|12983.14|12983.14|12983.14|12983.14|12983.14|12983.14|12983.14|0
1739789280000|2025-02-17 10:48:00|12975.66|12975.66|12977.05|12977.05|12977.05|12977.05|12973.43|12973.43|0
1739789290000|2025-02-17 10:48:10|12975.24|12975.24|12971.39|12971.39|12975.24|12975.24|12971.39|12971.39|0
1739789300000|2025-02-17 10:48:20|12970.19|12970.19|12970.19|12970.19|12970.19|12970.19|12970.19|12970.19|0
1739789310000|2025-02-17 10:48:30|12969.95|12969.95|12969.95|12969.95|12969.95|12969.95|12969.95|12969.95|0
1739789330000|2025-02-17 10:48:50|12969.75|12969.75|12973.7|12973.7|12973.7|12973.7|12969.75|12969.75|0
1739789340000|2025-02-17 10:49:00|12975.73|12975.73|12975.73|12975.73|12975.73|12975.73|12975.73|12975.73|0
1739789350000|2025-02-17 10:49:10|12977.54|12977.54|12981.17|12981.17|12981.17|12981.17|12977.54|12977.54|0
1739789360000|2025-02-17 10:49:20|12979.14|12979.14|12979.14|12979.14|12979.14|12979.14|12979.14|12979.14|0
1739789370000|2025-02-17 10:49:30|12979.38|12979.38|12979.38|12979.38|12979.38|12979.38|12979.38|12979.38|0
1739789400000|2025-02-17 10:50:00|12981.19|12981.19|12983|12983|12983|12983|12981.19|12981.19|0
1739789410000|2025-02-17 10:50:10|12985.04|12985.04|12985.04|12985.04|12985.04|12985.04|12985.04|12985.04|0
1739789420000|2025-02-17 10:50:20|12986.85|12986.85|12986.85|12986.85|12986.85|12986.85|12986.85|12986.85|0
1739789430000|2025-02-17 10:50:30|12988.67|12988.67|12986.85|12986.85|12988.67|12988.67|12986.85|12986.85|0
1739789450000|2025-02-17 10:50:50|12986.55|12986.55|12982.48|12982.48|12986.55|12986.55|12980.67|12980.67|0
1739789460000|2025-02-17 10:51:00|12984.51|12984.51|12986.33|12986.33|12986.33|12986.33|12984.51|12984.51|0
1739789470000|2025-02-17 10:51:10|12984.51|12984.51|12982.7|12982.7|12984.51|12984.51|12982.7|12982.7|0
1739789490000|2025-02-17 10:51:30|12978.85|12978.85|12975.22|12975.22|12978.85|12978.85|12975.22|12975.22|0
1739789510000|2025-02-17 10:51:50|12973.41|12973.41|12971.59|12971.59|12973.41|12973.41|12971.59|12971.59|0
1739789520000|2025-02-17 10:52:00|12969.56|12969.56|12969.56|12969.56|12969.56|12969.56|12969.56|12969.56|0
1739789530000|2025-02-17 10:52:10|12965.93|12965.93|12965.93|12965.93|12965.93|12965.93|12965.93|12965.93|0
1739789540000|2025-02-17 10:52:20|12965.63|12965.63|12965.02|12965.02|12965.63|12965.63|12965.02|12965.02|0
1739789550000|2025-02-17 10:52:30|12966.83|12966.83|12966.83|12966.83|12966.83|12966.83|12966.83|12966.83|0
1739789560000|2025-02-17 10:52:40|12966.67|12966.67|12966.51|12966.51|12966.67|12966.67|12966.51|12966.51|0
1739789570000|2025-02-17 10:52:50|12964.69|12964.69|12966.51|12966.51|12966.51|12966.51|12964.69|12964.69|0
1739789590000|2025-02-17 10:53:10|12959.03|12959.03|12959.34|12959.34|12959.34|12959.34|12959.03|12959.03|0
1739789620000|2025-02-17 10:53:40|12961.15|12961.15|12960.91|12960.91|12961.15|12961.15|12960.91|12960.91|0
1739789630000|2025-02-17 10:53:50|12960.81|12960.81|12960.81|12960.81|12960.81|12960.81|12960.81|12960.81|0
1739789650000|2025-02-17 10:54:10|12957.19|12957.19|12955.37|12955.37|12957.19|12957.19|12955.37|12955.37|0
1739789660000|2025-02-17 10:54:20|12953.56|12953.56|12953.86|12953.86|12953.86|12953.86|12953.56|12953.56|0
1739789680000|2025-02-17 10:54:40|12954.17|12954.17|12952.13|12952.13|12954.17|12954.17|12952.13|12952.13|0
1739789700000|2025-02-17 10:55:00|12953.05|12953.05|12953.66|12953.66|12953.66|12953.66|12953.05|12953.05|0
1739789710000|2025-02-17 10:55:10|12957.72|12957.72|12956|12956|12958.03|12958.03|12956|12956|0
1739789760000|2025-02-17 10:56:00|12956.32|12956.32|12958.13|12958.13|12958.13|12958.13|12956.32|12956.32|0
1739789770000|2025-02-17 10:56:10|12960.17|12960.17|12967.42|12967.42|12967.42|12967.42|12960.17|12960.17|0
1739789780000|2025-02-17 10:56:20|12971.05|12971.05|12973.09|12973.09|12973.09|12973.09|12969.24|12969.24|0
1739789790000|2025-02-17 10:56:30|12971.27|12971.27|12973.09|12973.09|12974.9|12974.9|12971.27|12971.27|0
1739789800000|2025-02-17 10:56:40|12974.9|12974.9|12974.9|12974.9|12974.9|12974.9|12974.9|12974.9|0
1739789820000|2025-02-17 10:57:00|12976.71|12976.71|12978.22|12978.22|12978.53|12978.53|12976.71|12976.71|0
1739789830000|2025-02-17 10:57:10|12980.26|12980.26|12980.26|12980.26|12980.26|12980.26|12980.26|12980.26|0
1739789850000|2025-02-17 10:57:30|12982.07|12982.07|12983.88|12983.88|12983.88|12983.88|12982.07|12982.07|0
1739789870000|2025-02-17 10:57:50|12984.19|12984.19|12980.34|12980.34|12984.19|12984.19|12980.34|12980.34|0
1739789880000|2025-02-17 10:58:00|12976.49|12976.49|12976.19|12976.19|12976.49|12976.49|12976.19|12976.19|0
1739789890000|2025-02-17 10:58:10|12974.37|12974.37|12978.16|12978.16|12978.16|12978.16|12974.37|12974.37|0
1739789900000|2025-02-17 10:58:20|12976.35|12976.35|12972.5|12972.5|12976.35|12976.35|12972.5|12972.5|0
1739789910000|2025-02-17 10:58:30|12970.69|12970.69|12970.69|12970.69|12970.69|12970.69|12970.69|12970.69|0
1739789920000|2025-02-17 10:58:40|12968.87|12968.87|12968.87|12968.87|12968.87|12968.87|12968.87|12968.87|0
1739789940000|2025-02-17 10:59:00|12970.69|12970.69|12970.39|12970.39|12970.69|12970.69|12970.39|12970.39|0
1739789970000|2025-02-17 10:59:30|12972.2|12972.2|12976.05|12976.05|12976.05|12976.05|12972.2|12972.2|0
1739789980000|2025-02-17 10:59:40|12974.23|12974.23|12974.23|12974.23|12974.23|12974.23|12974.23|12974.23|0
1739789990000|2025-02-17 10:59:50|12976.05|12976.05|12978.08|12978.08|12978.08|12978.08|12976.05|12976.05|0
1739790000000|2025-02-17 11:00:00|12978.69|12978.69|12978.69|12978.69|12978.69|12978.69|12978.69|12978.69|0
1739790010000|2025-02-17 11:00:10|12980.73|12980.73|12980.73|12980.73|12980.73|12980.73|12980.73|12980.73|0
1739790020000|2025-02-17 11:00:20|12976.88|12976.88|12977.04|12977.04|12977.04|12977.04|12976.88|12976.88|0
1739790040000|2025-02-17 11:00:40|12977.34|12977.34|12977.04|12977.04|12977.34|12977.34|12977.04|12977.04|0
1739790050000|2025-02-17 11:00:50|12976.94|12976.94|12976.94|12976.94|12976.94|12976.94|12976.94|12976.94|0
1739790060000|2025-02-17 11:01:00|12975.13|12975.13|12975.13|12975.13|12975.13|12975.13|12975.13|12975.13|0
1739790070000|2025-02-17 11:01:10|12975.25|12975.25|12975.25|12975.25|12975.25|12975.25|12975.25|12975.25|0
1739790080000|2025-02-17 11:01:20|12977.06|12977.06|12977.06|12977.06|12977.06|12977.06|12977.06|12977.06|0
1739790100000|2025-02-17 11:01:40|12981.13|12981.13|12981.13|12981.13|12981.13|12981.13|12981.13|12981.13|0
1739790120000|2025-02-17 11:02:00|12981.24|12981.24|12981.24|12981.24|12981.24|12981.24|12981.24|12981.24|0
1739790150000|2025-02-17 11:02:30|12981.13|12981.13|12981.13|12981.13|12981.13|12981.13|12981.13|12981.13|0
1739790160000|2025-02-17 11:02:40|12977.5|12977.5|12977.5|12977.5|12977.5|12977.5|12977.5|12977.5|0
1739790180000|2025-02-17 11:03:00|12979.31|12979.31|12979.31|12979.31|12979.31|12979.31|12979.31|12979.31|0
1739790210000|2025-02-17 11:03:30|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|0
1739790220000|2025-02-17 11:03:40|12972.3|12972.3|12971.99|12971.99|12972.3|12972.3|12971.99|12971.99|0
1739790250000|2025-02-17 11:04:10|12968.36|12968.36|12968.36|12968.36|12968.36|12968.36|12968.36|12968.36|0
1739790260000|2025-02-17 11:04:20|12966.33|12966.33|12965.86|12965.86|12966.33|12966.33|12965.86|12965.86|0
1739790270000|2025-02-17 11:04:30|12964.05|12964.05|12967.56|12967.56|12967.56|12967.56|12963.93|12963.93|0
1739790280000|2025-02-17 11:04:40|12965.74|12965.74|12965.74|12965.74|12965.74|12965.74|12965.74|12965.74|0
1739790290000|2025-02-17 11:04:50|12967.56|12967.56|12969.83|12969.83|12969.83|12969.83|12967.56|12967.56|0
1739790350000|2025-02-17 11:05:50|12971.64|12971.64|12971.64|12971.64|12971.64|12971.64|12971.64|12971.64|0
1739790390000|2025-02-17 11:06:30|12969.61|12969.61|12971.64|12971.64|12971.64|12971.64|12969.61|12969.61|0
1739790400000|2025-02-17 11:06:40|12971.44|12971.44|12971.44|12971.44|12971.44|12971.44|12971.44|12971.44|0
1739790420000|2025-02-17 11:07:00|12971.75|12971.75|12973.72|12973.72|12973.72|12973.72|12971.75|12971.75|0
1739790430000|2025-02-17 11:07:10|12975.54|12975.54|12973.72|12973.72|12975.54|12975.54|12973.72|12973.72|0
1739790450000|2025-02-17 11:07:30|12971.91|12971.91|12971.79|12971.79|12971.91|12971.91|12971.79|12971.79|0
1739790460000|2025-02-17 11:07:40|12971.55|12971.55|12969.74|12969.74|12971.55|12971.55|12969.74|12969.74|0
1739790470000|2025-02-17 11:07:50|12971.55|12971.55|12971.55|12971.55|12971.55|12971.55|12971.55|12971.55|0
1739790480000|2025-02-17 11:08:00|12969.74|12969.74|12969.74|12969.74|12969.74|12969.74|12969.74|12969.74|0
1739790510000|2025-02-17 11:08:30|12969.86|12969.86|12969.86|12969.86|12969.86|12969.86|12969.86|12969.86|0
1739790550000|2025-02-17 11:09:10|12970.02|12970.02|12970.02|12970.02|12970.02|12970.02|12970.02|12970.02|0
1739790610000|2025-02-17 11:10:10|12971.84|12971.84|12971.84|12971.84|12971.84|12971.84|12971.84|12971.84|0
1739790620000|2025-02-17 11:10:20|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|0
1739790630000|2025-02-17 11:10:30|12969.41|12969.41|12969.41|12969.41|12969.41|12969.41|12969.41|12969.41|0
1739790640000|2025-02-17 11:10:40|12971.23|12971.23|12971.04|12971.04|12971.34|12971.34|12971.04|12971.04|0
1739790660000|2025-02-17 11:11:00|12972.85|12972.85|12972.25|12972.25|12972.85|12972.85|12972.25|12972.25|0
1739790680000|2025-02-17 11:11:20|12970.43|12970.43|12970.43|12970.43|12970.43|12970.43|12970.43|12970.43|0
1739790700000|2025-02-17 11:11:40|12968.4|12968.4|12966.37|12966.37|12968.4|12968.4|12966.37|12966.37|0
1739790720000|2025-02-17 11:12:00|12964.55|12964.55|12964.55|12964.55|12964.55|12964.55|12964.55|12964.55|0
1739790740000|2025-02-17 11:12:20|12962.74|12962.74|12962.74|12962.74|12962.74|12962.74|12960.93|12960.93|0
1739790790000|2025-02-17 11:13:10|12964.55|12964.55|12964.55|12964.55|12964.55|12964.55|12964.55|12964.55|0
1739790840000|2025-02-17 11:14:00|12960.71|12960.71|12958.89|12958.89|12960.71|12960.71|12958.89|12958.89|0
1739790860000|2025-02-17 11:14:20|12957.08|12957.08|12957.08|12957.08|12957.08|12957.08|12957.08|12957.08|0
1739790870000|2025-02-17 11:14:30|12955.05|12955.05|12955.05|12955.05|12955.05|12955.05|12955.05|12955.05|0
1739790880000|2025-02-17 11:14:40|12956.86|12956.86|12960.49|12960.49|12960.49|12960.49|12956.86|12956.86|0
1739790920000|2025-02-17 11:15:20|12962.52|12962.52|12962.52|12962.52|12964.55|12964.55|12962.52|12962.52|0
1739790930000|2025-02-17 11:15:30|12962.64|12962.64|12966.49|12966.49|12966.49|12966.49|12962.64|12962.64|0
1739790950000|2025-02-17 11:15:50|12968.3|12968.3|12968.54|12968.54|12968.54|12968.54|12968.3|12968.3|0
1739790960000|2025-02-17 11:16:00|12968.84|12968.84|12968.84|12968.84|12968.84|12968.84|12968.84|12968.84|0
1739790970000|2025-02-17 11:16:10|12969.01|12969.01|12975.02|12975.02|12975.02|12975.02|12969.01|12969.01|0
1739790990000|2025-02-17 11:16:30|12976.84|12976.84|12974.8|12974.8|12976.84|12976.84|12974.8|12974.8|0
1739791030000|2025-02-17 11:17:10|12975.04|12975.04|12975.04|12975.04|12975.04|12975.04|12975.04|12975.04|0
1739791050000|2025-02-17 11:17:30|12973.23|12973.23|12973.23|12973.23|12973.23|12973.23|12973.23|12973.23|0
1739791060000|2025-02-17 11:17:40|12975.04|12975.04|12975.04|12975.04|12975.04|12975.04|12975.04|12975.04|0
1739791090000|2025-02-17 11:18:10|12977.07|12977.07|12975.61|12975.61|12977.07|12977.07|12975.38|12975.38|0
1739791100000|2025-02-17 11:18:20|12975.78|12975.78|12975.78|12975.78|12975.78|12975.78|12975.78|12975.78|0
1739791120000|2025-02-17 11:18:40|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|0
1739791130000|2025-02-17 11:18:50|12976.5|12976.5|12972.43|12972.43|12976.5|12976.5|12972.43|12972.43|0
1739791150000|2025-02-17 11:19:10|12970.62|12970.62|12970.62|12970.62|12970.62|12970.62|12970.62|12970.62|0
1739791160000|2025-02-17 11:19:20|12972.65|12972.65|12972.65|12972.65|12972.65|12972.65|12972.65|12972.65|0
1739791170000|2025-02-17 11:19:30|12974.69|12974.69|12974.99|12974.99|12974.99|12974.99|12974.69|12974.69|0
1739791180000|2025-02-17 11:19:40|12973.17|12973.17|12971.35|12971.35|12973.17|12973.17|12971.02|12971.02|0
1739791190000|2025-02-17 11:19:50|12971.45|12971.45|12971.45|12971.45|12971.45|12971.45|12971.45|12971.45|0
1739791220000|2025-02-17 11:20:20|12971.56|12971.56|12973.02|12973.02|12973.38|12973.38|12971.56|12971.56|0
1739791250000|2025-02-17 11:20:50|12972.82|12972.82|12972.82|12972.82|12972.82|12972.82|12972.82|12972.82|0
1739791270000|2025-02-17 11:21:10|12973.13|12973.13|12973.13|12973.13|12973.13|12973.13|12973.13|12973.13|0
1739791280000|2025-02-17 11:21:20|12973.43|12973.43|12971.62|12971.62|12973.43|12973.43|12971.62|12971.62|0
1739791310000|2025-02-17 11:21:50|12973.43|12973.43|12973.43|12973.43|12973.43|12973.43|12973.43|12973.43|0
1739791320000|2025-02-17 11:22:00|12973.9|12973.9|12973.9|12973.9|12973.9|12973.9|12973.9|12973.9|0
1739791330000|2025-02-17 11:22:10|12975.72|12975.72|12976.09|12976.09|12976.09|12976.09|12975.48|12975.48|0
1739791340000|2025-02-17 11:22:20|12976.33|12976.33|12976.33|12976.33|12976.33|12976.33|12976.33|12976.33|0
1739791360000|2025-02-17 11:22:40|12978.14|12978.14|12980.18|12980.18|12980.18|12980.18|12978.14|12978.14|0
1739791370000|2025-02-17 11:22:50|12980.29|12980.29|12985.96|12985.96|12985.96|12985.96|12980.29|12980.29|0
1739791380000|2025-02-17 11:23:00|12986.07|12986.07|12986.07|12986.07|12986.07|12986.07|12986.07|12986.07|0
1739791400000|2025-02-17 11:23:20|12982.45|12982.45|12980.11|12980.11|12982.45|12982.45|12978.29|12978.29|0
1739791410000|2025-02-17 11:23:30|12981.92|12981.92|12983.74|12983.74|12983.74|12983.74|12981.92|12981.92|0
1739791420000|2025-02-17 11:23:40|12981.92|12981.92|12980.11|12980.11|12981.92|12981.92|12980.11|12980.11|0
1739791450000|2025-02-17 11:24:10|12978.29|12978.29|12977.97|12977.97|12978.29|12978.29|12977.97|12977.97|0
1739791460000|2025-02-17 11:24:20|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|0
1739791470000|2025-02-17 11:24:30|12977.75|12977.75|12977.75|12977.75|12977.75|12977.75|12977.75|12977.75|0
1739791520000|2025-02-17 11:25:20|12975.72|12975.72|12975.72|12975.72|12975.72|12975.72|12973.9|12973.9|0
1739791530000|2025-02-17 11:25:30|12977.53|12977.53|12977.53|12977.53|12977.53|12977.53|12977.53|12977.53|0
1739791550000|2025-02-17 11:25:50|12979.35|12979.35|12979.35|12979.35|12979.35|12979.35|12979.35|12979.35|0
1739791570000|2025-02-17 11:26:10|12981.38|12981.38|12981.38|12981.38|12981.38|12981.38|12981.38|12981.38|0
1739791580000|2025-02-17 11:26:20|12983.19|12983.19|12983.19|12983.19|12983.19|12983.19|12983.19|12983.19|0
1739791590000|2025-02-17 11:26:30|12981.38|12981.38|12981.38|12981.38|12981.38|12981.38|12981.38|12981.38|0
1739791610000|2025-02-17 11:26:50|12981.28|12981.28|12979.46|12979.46|12981.28|12981.28|12979.46|12979.46|0
1739791620000|2025-02-17 11:27:00|12977.65|12977.65|12979.46|12979.46|12979.46|12979.46|12977.65|12977.65|0
1739791640000|2025-02-17 11:27:20|12981.28|12981.28|12981.28|12981.28|12981.28|12981.28|12981.28|12981.28|0
1739791650000|2025-02-17 11:27:30|12983.31|12983.31|12983.31|12983.31|12983.31|12983.31|12983.31|12983.31|0
1739791670000|2025-02-17 11:27:50|12981.5|12981.5|12983.31|12983.31|12983.31|12983.31|12981.5|12981.5|0
1739791680000|2025-02-17 11:28:00|12981.28|12981.28|12981.28|12981.28|12981.28|12981.28|12981.28|12981.28|0
1739791690000|2025-02-17 11:28:10|12979.46|12979.46|12979.46|12979.46|12979.46|12979.46|12979.46|12979.46|0
1739791700000|2025-02-17 11:28:20|12979.63|12979.63|12979.63|12979.63|12979.63|12979.63|12979.63|12979.63|0
1739791710000|2025-02-17 11:28:30|12979.75|12979.75|12977.59|12977.59|12981.56|12981.56|12977.59|12977.59|0
1739791720000|2025-02-17 11:28:40|12975.78|12975.78|12975.78|12975.78|12975.78|12975.78|12975.78|12975.78|0
1739791740000|2025-02-17 11:29:00|12977.59|12977.59|12975.78|12975.78|12977.59|12977.59|12975.78|12975.78|0
1739791750000|2025-02-17 11:29:10|12977.59|12977.59|12975.78|12975.78|12977.59|12977.59|12975.78|12975.78|0
1739791760000|2025-02-17 11:29:20|12973.75|12973.75|12973.75|12973.75|12973.75|12973.75|12973.75|12973.75|0
1739791770000|2025-02-17 11:29:30|12973.58|12973.58|12973.58|12973.58|12973.58|12973.58|12973.58|12973.58|0
1739791780000|2025-02-17 11:29:40|12972.97|12972.97|12972.97|12972.97|12972.97|12972.97|12972.97|12972.97|0
1739791790000|2025-02-17 11:29:50|12972.87|12972.87|12972.87|12972.87|12972.87|12972.87|12972.87|12972.87|0
1739791810000|2025-02-17 11:30:10|12974.69|12974.69|12974.69|12974.69|12974.69|12974.69|12974.69|12974.69|0
1739791820000|2025-02-17 11:30:20|12972.87|12972.87|12972.87|12972.87|12972.87|12972.87|12972.87|12972.87|0
1739791840000|2025-02-17 11:30:40|12974.69|12974.69|12974.69|12974.69|12974.69|12974.69|12974.69|12974.69|0
1739791860000|2025-02-17 11:31:00|12970.82|12970.82|12970.82|12970.82|12970.82|12970.82|12970.82|12970.82|0
1739791870000|2025-02-17 11:31:10|12972.64|12972.64|12972.64|12972.64|12972.64|12972.64|12972.64|12972.64|0
1739791880000|2025-02-17 11:31:20|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|0
1739791890000|2025-02-17 11:31:30|12974.15|12974.15|12977.77|12977.77|12977.77|12977.77|12974.15|12974.15|0
1739791900000|2025-02-17 11:31:40|12975.96|12975.96|12977.77|12977.77|12977.77|12977.77|12975.96|12975.96|0
1739791910000|2025-02-17 11:31:50|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|0
1739791920000|2025-02-17 11:32:00|12979.83|12979.83|12981.86|12981.86|12981.86|12981.86|12979.83|12979.83|0
1739791930000|2025-02-17 11:32:10|12981.7|12981.7|12981.7|12981.7|12981.7|12981.7|12981.7|12981.7|0
1739791940000|2025-02-17 11:32:20|12983.51|12983.51|12985.32|12985.32|12985.32|12985.32|12983.51|12983.51|0
1739791950000|2025-02-17 11:32:30|12979.66|12979.66|12979.66|12979.66|12979.66|12979.66|12979.66|12979.66|0
1739791960000|2025-02-17 11:32:40|12979.78|12979.78|12979.78|12979.78|12979.78|12979.78|12979.78|12979.78|0
1739792000000|2025-02-17 11:33:20|12977.75|12977.75|12980|12980|12980|12980|12974.12|12974.12|0
1739792010000|2025-02-17 11:33:30|12981.81|12981.81|12981.6|12981.6|12983.63|12983.63|12981.6|12981.6|0
1739792030000|2025-02-17 11:33:50|12981.29|12981.29|12975.63|12975.63|12981.29|12981.29|12975.63|12975.63|0
1739792040000|2025-02-17 11:34:00|12975.32|12975.32|12977.14|12977.14|12977.14|12977.14|12975.32|12975.32|0
1739792060000|2025-02-17 11:34:20|12975.32|12975.32|12973.51|12973.51|12975.32|12975.32|12973.51|12973.51|0
1739792080000|2025-02-17 11:34:40|12975.32|12975.32|12975.32|12975.32|12975.32|12975.32|12975.32|12975.32|0
1739792090000|2025-02-17 11:34:50|12974.72|12974.72|12974.72|12974.72|12974.72|12974.72|12974.72|12974.72|0
1739792100000|2025-02-17 11:35:00|12976.75|12976.75|12971.31|12971.31|12976.75|12976.75|12971.31|12971.31|0
1739792120000|2025-02-17 11:35:20|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|0
1739792150000|2025-02-17 11:35:50|12968.92|12968.92|12965.07|12965.07|12968.92|12968.92|12965.07|12965.07|0
1739792160000|2025-02-17 11:36:00|12961.45|12961.45|12959.75|12959.75|12961.45|12961.45|12959.63|12959.63|0
1739792220000|2025-02-17 11:37:00|12959.51|12959.51|12959.51|12959.51|12959.51|12959.51|12959.51|12959.51|0
1739792230000|2025-02-17 11:37:10|12957.48|12957.48|12957.48|12957.48|12957.48|12957.48|12957.48|12957.48|0
1739792240000|2025-02-17 11:37:20|12955.67|12955.67|12955.67|12955.67|12955.67|12955.67|12953.85|12953.85|0
1739792260000|2025-02-17 11:37:40|12957.48|12957.48|12957.48|12957.48|12957.48|12957.48|12957.48|12957.48|0
1739792270000|2025-02-17 11:37:50|12955.67|12955.67|12955.67|12955.67|12955.67|12955.67|12955.67|12955.67|0
1739792300000|2025-02-17 11:38:20|12957.48|12957.48|12955.67|12955.67|12957.48|12957.48|12955.67|12955.67|0
1739792330000|2025-02-17 11:38:50|12955.77|12955.77|12963.46|12963.46|12963.46|12963.46|12955.77|12955.77|0
1739792340000|2025-02-17 11:39:00|12964.07|12964.07|12964.07|12964.07|12964.07|12964.07|12964.07|12964.07|0
1739792350000|2025-02-17 11:39:10|12963.16|12963.16|12961.34|12961.34|12963.16|12963.16|12961.34|12961.34|0
1739792390000|2025-02-17 11:39:50|12961.25|12961.25|12961.25|12961.25|12961.25|12961.25|12961.25|12961.25|0
1739792400000|2025-02-17 11:40:00|12963.06|12963.06|12962.84|12962.84|12963.06|12963.06|12962.84|12962.84|0
1739792410000|2025-02-17 11:40:10|12964.65|12964.65|12964.65|12964.65|12964.65|12964.65|12964.65|12964.65|0
1739792440000|2025-02-17 11:40:40|12964.96|12964.96|12964.96|12964.96|12964.96|12964.96|12964.96|12964.96|0
1739792450000|2025-02-17 11:40:50|12966.77|12966.77|12966.89|12966.89|12966.89|12966.89|12966.77|12966.77|0
1739792470000|2025-02-17 11:41:10|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|0
1739792480000|2025-02-17 11:41:20|12965.19|12965.19|12963.38|12963.38|12965.19|12965.19|12961.57|12961.57|0
1739792500000|2025-02-17 11:41:40|12965.19|12965.19|12965.19|12965.19|12965.19|12965.19|12965.19|12965.19|0
1739792550000|2025-02-17 11:42:30|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|0
1739792570000|2025-02-17 11:42:50|12966.7|12966.7|12966.7|12966.7|12966.7|12966.7|12966.7|12966.7|0
1739792580000|2025-02-17 11:43:00|12968.52|12968.52|12970.33|12970.33|12970.33|12970.33|12968.52|12968.52|0
1739792600000|2025-02-17 11:43:20|12972.14|12972.14|12972.14|12972.14|12972.14|12972.14|12972.14|12972.14|0
1739792620000|2025-02-17 11:43:40|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|0
1739792630000|2025-02-17 11:43:50|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|0
1739792640000|2025-02-17 11:44:00|12968.63|12968.63|12968.63|12968.63|12968.63|12968.63|12968.63|12968.63|0
1739792650000|2025-02-17 11:44:10|12965.01|12965.01|12957.95|12957.95|12965.01|12965.01|12957.95|12957.95|0
1739792660000|2025-02-17 11:44:20|12956.13|12956.13|12956.13|12956.13|12956.13|12956.13|12956.13|12956.13|0
1739792700000|2025-02-17 11:45:00|12954.32|12954.32|12952.07|12952.07|12956.13|12956.13|12950.03|12950.03|0
1739792710000|2025-02-17 11:45:10|12950.25|12950.25|12950.25|12950.25|12950.25|12950.25|12950.25|12950.25|0
1739792720000|2025-02-17 11:45:20|12952.07|12952.07|12954.3|12954.3|12954.3|12954.3|12952.07|12952.07|0
1739792730000|2025-02-17 11:45:30|12956.11|12956.11|12956.11|12956.11|12956.11|12956.11|12956.11|12956.11|0
1739792740000|2025-02-17 11:45:40|12958.15|12958.15|12958.15|12958.15|12958.15|12958.15|12958.15|12958.15|0
1739792750000|2025-02-17 11:45:50|12958.05|12958.05|12958.05|12958.05|12958.05|12958.05|12958.05|12958.05|0
1739792760000|2025-02-17 11:46:00|12959.86|12959.86|12959.86|12959.86|12959.86|12959.86|12959.86|12959.86|0
1739792770000|2025-02-17 11:46:10|12961.68|12961.68|12961.68|12961.68|12961.68|12961.68|12961.68|12961.68|0
1739792780000|2025-02-17 11:46:20|12963.71|12963.71|12963.87|12963.87|12963.87|12963.87|12963.71|12963.71|0
1739792790000|2025-02-17 11:46:30|12965.68|12965.68|12965.68|12965.68|12965.68|12965.68|12965.68|12965.68|0
1739792820000|2025-02-17 11:47:00|12963.87|12963.87|12963.87|12963.87|12963.87|12963.87|12963.87|12963.87|0
1739792890000|2025-02-17 11:48:10|12963.71|12963.71|12963.71|12963.71|12963.71|12963.71|12963.71|12963.71|0
1739792920000|2025-02-17 11:48:40|12961.89|12961.89|12961.89|12961.89|12961.89|12961.89|12961.89|12961.89|0
1739792950000|2025-02-17 11:49:10|12960.08|12960.08|12960.08|12960.08|12960.08|12960.08|12960.08|12960.08|0
1739792970000|2025-02-17 11:49:30|12959.78|12959.78|12959.78|12959.78|12959.78|12959.78|12959.78|12959.78|0
1739793010000|2025-02-17 11:50:10|12957.96|12957.96|12957.96|12957.96|12957.96|12957.96|12957.96|12957.96|0
1739793020000|2025-02-17 11:50:20|12956.15|12956.15|12956.15|12956.15|12956.15|12956.15|12956.15|12956.15|0
1739793050000|2025-02-17 11:50:50|12958.18|12958.18|12958.18|12958.18|12958.18|12958.18|12958.18|12958.18|0
1739793060000|2025-02-17 11:51:00|12961.81|12961.81|12961.81|12961.81|12961.81|12961.81|12961.81|12961.81|0
1739793070000|2025-02-17 11:51:10|12959.99|12959.99|12959.99|12959.99|12959.99|12959.99|12959.99|12959.99|0
1739793120000|2025-02-17 11:52:00|12965.44|12965.44|12967.47|12967.47|12967.47|12967.47|12965.44|12965.44|0
1739793140000|2025-02-17 11:52:20|12967.31|12967.31|12967.31|12967.31|12967.31|12967.31|12967.31|12967.31|0
1739793150000|2025-02-17 11:52:30|12969.34|12969.34|12967.53|12967.53|12969.34|12969.34|12967.53|12967.53|0
1739793170000|2025-02-17 11:52:50|12967.83|12967.83|12967.83|12967.83|12967.83|12967.83|12967.83|12967.83|0
1739793180000|2025-02-17 11:53:00|12969.87|12969.87|12969.87|12969.87|12969.87|12969.87|12969.87|12969.87|0
1739793220000|2025-02-17 11:53:40|12969.98|12969.98|12969.98|12969.98|12969.98|12969.98|12969.98|12969.98|0
1739793240000|2025-02-17 11:54:00|12970.29|12970.29|12968.47|12968.47|12970.29|12970.29|12968.47|12968.47|0
1739793250000|2025-02-17 11:54:10|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|12966.36|12966.36|0
1739793270000|2025-02-17 11:54:30|12969.98|12969.98|12968.17|12968.17|12969.98|12969.98|12968.17|12968.17|0
1739793280000|2025-02-17 11:54:40|12968.29|12968.29|12968.41|12968.41|12968.41|12968.41|12968.29|12968.29|0
1739793290000|2025-02-17 11:54:50|12968.17|12968.17|12968.05|12968.05|12968.17|12968.17|12968.05|12968.05|0
1739793310000|2025-02-17 11:55:10|12968.21|12968.21|12968.21|12968.21|12968.21|12968.21|12968.21|12968.21|0
1739793320000|2025-02-17 11:55:20|12966.4|12966.4|12966.4|12966.4|12966.4|12966.4|12966.4|12966.4|0
1739793340000|2025-02-17 11:55:40|12968.21|12968.21|12968.21|12968.21|12968.21|12968.21|12968.21|12968.21|0
1739793350000|2025-02-17 11:55:50|12968.41|12968.41|12968.41|12968.41|12968.41|12968.41|12968.41|12968.41|0
1739793390000|2025-02-17 11:56:30|12968.51|12968.51|12968.51|12968.51|12968.51|12968.51|12968.51|12968.51|0
1739793400000|2025-02-17 11:56:40|12970.33|12970.33|12974.7|12974.7|12974.7|12974.7|12970.33|12970.33|0
1739793420000|2025-02-17 11:57:00|12976.51|12976.51|12976.51|12976.51|12976.51|12976.51|12976.51|12976.51|0
1739793440000|2025-02-17 11:57:20|12972.45|12972.45|12972.45|12972.45|12972.45|12972.45|12972.45|12972.45|0
1739793450000|2025-02-17 11:57:30|12972.55|12972.55|12972.55|12972.55|12972.55|12972.55|12972.55|12972.55|0
1739793460000|2025-02-17 11:57:40|12970.73|12970.73|12970.73|12970.73|12970.73|12970.73|12970.73|12970.73|0
1739793470000|2025-02-17 11:57:50|12971.94|12971.94|12971.64|12971.64|12971.94|12971.94|12971.64|12971.64|0
1739793480000|2025-02-17 11:58:00|12975.27|12975.27|12983.26|12983.26|12983.26|12983.26|12975.27|12975.27|0
1739793490000|2025-02-17 11:58:10|12985.08|12985.08|12985.08|12985.08|12985.08|12985.08|12985.08|12985.08|0
1739793550000|2025-02-17 11:59:10|12985.38|12985.38|12985.38|12985.38|12985.38|12985.38|12985.38|12985.38|0
1739793590000|2025-02-17 11:59:50|12983.56|12983.56|12982.05|12982.05|12983.87|12983.87|12982.05|12982.05|0
1739793610000|2025-02-17 12:00:10|12977.99|12977.99|12977.99|12977.99|12977.99|12977.99|12977.99|12977.99|0
1739793690000|2025-02-17 12:01:30|12976.17|12976.17|12976.17|12976.17|12976.17|12976.17|12976.17|12976.17|0
1739793730000|2025-02-17 12:02:10|12978.2|12978.2|12983.87|12983.87|12983.87|12983.87|12978.2|12978.2|0
1739793740000|2025-02-17 12:02:20|12985.9|12985.9|12988.05|12988.05|12988.05|12988.05|12985.9|12985.9|0
1739793750000|2025-02-17 12:02:30|12988.35|12988.35|12991.9|12991.9|12992.2|12992.2|12988.35|12988.35|0
1739793760000|2025-02-17 12:02:40|12991.29|12991.29|12991.29|12991.29|12991.29|12991.29|12991.29|12991.29|0
1739793770000|2025-02-17 12:02:50|12989.47|12989.47|12989.69|12989.69|12989.69|12989.69|12985.84|12985.84|0
1739793780000|2025-02-17 12:03:00|12991.5|12991.5|12991.5|12991.5|12991.5|12991.5|12991.5|12991.5|0
1739793810000|2025-02-17 12:03:30|12993.54|12993.54|12998.52|12998.52|12998.52|12998.52|12993.54|12993.54|0
1739793820000|2025-02-17 12:03:40|13000.55|13000.55|13000.55|13000.55|13000.55|13000.55|13000.55|13000.55|0
1739793830000|2025-02-17 12:03:50|13000.05|13000.05|13000.05|13000.05|13000.05|13000.05|13000.05|13000.05|0
1739793840000|2025-02-17 12:04:00|13001.87|13001.87|13001.87|13001.87|13003.9|13003.9|13001.87|13001.87|0
1739793860000|2025-02-17 12:04:20|12999.83|12999.83|13003.9|13003.9|13003.9|13003.9|12999.83|12999.83|0
1739793870000|2025-02-17 12:04:30|13001.87|13001.87|13005.71|13005.71|13005.71|13005.71|12999.83|12999.83|0
1739793880000|2025-02-17 12:04:40|13006.02|13006.02|13006.02|13006.02|13006.02|13006.02|13006.02|13006.02|0
1739793900000|2025-02-17 12:05:00|13001.95|13001.95|12995.76|12995.76|13001.95|13001.95|12995.76|12995.76|0
1739793930000|2025-02-17 12:05:30|12991.7|12991.7|12993.51|12993.51|12993.51|12993.51|12991.7|12991.7|0
1739793940000|2025-02-17 12:05:40|12993.63|12993.63|12993.63|12993.63|12993.63|12993.63|12993.63|12993.63|0
1739793950000|2025-02-17 12:05:50|12993.75|12993.75|12993.75|12993.75|12993.75|12993.75|12993.75|12993.75|0
1739793960000|2025-02-17 12:06:00|12994.05|12994.05|12994.98|12994.98|12994.98|12994.98|12994.05|12994.05|0
1739793970000|2025-02-17 12:06:10|12997.01|12997.01|12997.01|12997.01|12997.01|12997.01|12997.01|12997.01|0
1739793980000|2025-02-17 12:06:20|12998.83|12998.83|12998.83|12998.83|12998.83|12998.83|12998.83|12998.83|0
1739794010000|2025-02-17 12:06:50|12997.01|12997.01|12997.01|12997.01|12997.01|12997.01|12997.01|12997.01|0
1739794020000|2025-02-17 12:07:00|12990.91|12990.91|12991.03|12991.03|12991.03|12991.03|12990.91|12990.91|0
1739794050000|2025-02-17 12:07:30|12992.85|12992.85|12990.59|12990.59|12992.85|12992.85|12988.78|12988.78|0
1739794060000|2025-02-17 12:07:40|12992.41|12992.41|12994.44|12994.44|12994.44|12994.44|12992.41|12992.41|0
1739794070000|2025-02-17 12:07:50|12994.32|12994.32|12994.68|12994.68|12994.68|12994.68|12994.32|12994.32|0
1739794080000|2025-02-17 12:08:00|12995.28|12995.28|12995.28|12995.28|12995.28|12995.28|12995.28|12995.28|0
1739794100000|2025-02-17 12:08:20|12993.47|12993.47|12991.32|12991.32|12995.38|12995.38|12991.32|12991.32|0
1739794120000|2025-02-17 12:08:40|12991.62|12991.62|12991.62|12991.62|12991.62|12991.62|12991.62|12991.62|0
1739794130000|2025-02-17 12:08:50|12989.8|12989.8|12989.8|12989.8|12989.8|12989.8|12989.8|12989.8|0
1739794150000|2025-02-17 12:09:10|12990.72|12990.72|12990.6|12990.6|12992.75|12992.75|12990.6|12990.6|0
1739794160000|2025-02-17 12:09:20|12988.79|12988.79|12988.79|12988.79|12988.79|12988.79|12988.79|12988.79|0
1739794190000|2025-02-17 12:09:50|12989.09|12989.09|12989.09|12989.09|12989.09|12989.09|12989.09|12989.09|0
1739794200000|2025-02-17 12:10:00|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|12989.09|12989.09|0
1739794210000|2025-02-17 12:10:10|12989.09|12989.09|12989.09|12989.09|12989.09|12989.09|12989.09|12989.09|0
1739794230000|2025-02-17 12:10:30|12991.12|12991.12|12988.78|12988.78|12991.12|12991.12|12988.78|12988.78|0
1739794240000|2025-02-17 12:10:40|12984.72|12984.72|12984.72|12984.72|12984.72|12984.72|12984.72|12984.72|0
1739794270000|2025-02-17 12:11:10|12985.02|12985.02|12986.83|12986.83|12986.83|12986.83|12985.02|12985.02|0
1739794300000|2025-02-17 12:11:40|12985.02|12985.02|12983.2|12983.2|12985.02|12985.02|12983.2|12983.2|0
1739794310000|2025-02-17 12:11:50|12981.39|12981.39|12981.39|12981.39|12981.39|12981.39|12981.39|12981.39|0
1739794330000|2025-02-17 12:12:10|12983.2|12983.2|12983.2|12983.2|12983.2|12983.2|12983.2|12983.2|0
1739794340000|2025-02-17 12:12:20|12985.02|12985.02|12985.02|12985.02|12985.02|12985.02|12985.02|12985.02|0
1739794350000|2025-02-17 12:12:30|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|0
1739794370000|2025-02-17 12:12:50|12984.8|12984.8|12984.8|12984.8|12984.8|12984.8|12984.8|12984.8|0
1739794400000|2025-02-17 12:13:20|12984.5|12984.5|12984.74|12984.74|12984.74|12984.74|12984.5|12984.5|0
1739794410000|2025-02-17 12:13:30|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|0
1739794470000|2025-02-17 12:14:30|12984.85|12984.85|12985.02|12985.02|12985.02|12985.02|12984.85|12984.85|0
1739794480000|2025-02-17 12:14:40|12983.2|12983.2|12980.93|12980.93|12983.2|12983.2|12979.12|12979.12|0
1739794490000|2025-02-17 12:14:50|12979.12|12979.12|12977.18|12977.18|12979.12|12979.12|12977.18|12977.18|0
1739794500000|2025-02-17 12:15:00|12977.49|12977.49|12979.3|12979.3|12979.3|12979.3|12977.49|12977.49|0
1739794510000|2025-02-17 12:15:10|12981.34|12981.34|12980.73|12980.73|12981.34|12981.34|12980.73|12980.73|0
1739794520000|2025-02-17 12:15:20|12978.92|12978.92|12976.89|12976.89|12978.92|12978.92|12976.89|12976.89|0
1739794560000|2025-02-17 12:16:00|12978.92|12978.92|12978.92|12978.92|12978.92|12978.92|12978.92|12978.92|0
1739794590000|2025-02-17 12:16:30|12976.89|12976.89|12976.89|12976.89|12976.89|12976.89|12976.89|12976.89|0
1739794600000|2025-02-17 12:16:40|12978.7|12978.7|12978.94|12978.94|12978.94|12978.94|12978.7|12978.7|0
1739794610000|2025-02-17 12:16:50|12980.97|12980.97|12980.85|12980.85|12980.97|12980.97|12980.85|12980.85|0
1739794650000|2025-02-17 12:17:30|12978.82|12978.82|12981.09|12981.09|12984.94|12984.94|12978.82|12978.82|0
1739794670000|2025-02-17 12:17:50|12984.94|12984.94|12984.94|12984.94|12984.94|12984.94|12984.94|12984.94|0
1739794680000|2025-02-17 12:18:00|12985.24|12985.24|12983.42|12983.42|12985.24|12985.24|12983.42|12983.42|0
1739794690000|2025-02-17 12:18:10|12987.05|12987.05|12988.87|12988.87|12988.87|12988.87|12987.05|12987.05|0
1739794740000|2025-02-17 12:19:00|12987.05|12987.05|12987.05|12987.05|12987.05|12987.05|12987.05|12987.05|0
1739794750000|2025-02-17 12:19:10|12987.17|12987.17|12987.29|12987.29|12987.29|12987.29|12987.17|12987.17|0
1739794770000|2025-02-17 12:19:30|12989.1|12989.1|12989.1|12989.1|12989.1|12989.1|12989.1|12989.1|0
1739794790000|2025-02-17 12:19:50|12991.14|12991.14|12991.14|12991.14|12991.14|12991.14|12991.14|12991.14|0
1739794850000|2025-02-17 12:20:50|12987.29|12987.29|12985.36|12985.36|12987.29|12987.29|12985.36|12985.36|0
1739794860000|2025-02-17 12:21:00|12987.17|12987.17|12987.17|12987.17|12987.17|12987.17|12987.17|12987.17|0
1739794870000|2025-02-17 12:21:10|12988.98|12988.98|12988.98|12988.98|12988.98|12988.98|12988.98|12988.98|0
1739794880000|2025-02-17 12:21:20|12988.38|12988.38|12988.38|12988.38|12988.38|12988.38|12988.38|12988.38|0
1739794900000|2025-02-17 12:21:40|12990.19|12990.19|12990.19|12990.19|12990.19|12990.19|12990.19|12990.19|0
1739794910000|2025-02-17 12:21:50|12991.11|12991.11|12991.72|12991.72|12991.72|12991.72|12990.5|12990.5|0
1739794920000|2025-02-17 12:22:00|12991.91|12991.91|12993.85|12993.85|12993.85|12993.85|12991.81|12991.81|0
1739794960000|2025-02-17 12:22:40|12995.66|12995.66|12995.66|12995.66|12995.66|12995.66|12995.66|12995.66|0
1739794970000|2025-02-17 12:22:50|12997.7|12997.7|12997.86|12997.86|12997.86|12997.86|12997.7|12997.7|0
1739794980000|2025-02-17 12:23:00|12996.04|12996.04|12995.74|12995.74|12996.04|12996.04|12995.74|12995.74|0
1739795000000|2025-02-17 12:23:20|12995.43|12995.43|12995.13|12995.13|12995.43|12995.43|12995.13|12995.13|0
1739795010000|2025-02-17 12:23:30|12993.31|12993.31|12993.31|12993.31|12993.31|12993.31|12993.31|12993.31|0
1739795020000|2025-02-17 12:23:40|13000.81|13000.81|12998.99|12998.99|13000.81|13000.81|12997.18|12997.18|0
1739795030000|2025-02-17 12:23:50|13002.62|13002.62|13002.62|13002.62|13002.62|13002.62|13000.81|13000.81|0
1739795040000|2025-02-17 12:24:00|13002.32|13002.32|12996.22|12996.22|13002.32|13002.32|12994.4|12994.4|0
1739795050000|2025-02-17 12:24:10|12994.4|12994.4|12998.03|12998.03|12998.03|12998.03|12994.4|12994.4|0
1739795070000|2025-02-17 12:24:30|12998.33|12998.33|12996.22|12996.22|12998.33|12998.33|12996.22|12996.22|0
1739795080000|2025-02-17 12:24:40|12994.4|12994.4|12988.5|12988.5|12994.4|12994.4|12988.5|12988.5|0
1739795100000|2025-02-17 12:25:00|12988.29|12988.29|12986.25|12986.25|12988.29|12988.29|12986.25|12986.25|0
1739795110000|2025-02-17 12:25:10|12985.64|12985.64|12983.61|12983.61|12985.64|12985.64|12983.61|12983.61|0
1739795120000|2025-02-17 12:25:20|12981.58|12981.58|12983.39|12983.39|12983.39|12983.39|12981.58|12981.58|0
1739795130000|2025-02-17 12:25:30|12985.2|12985.2|12985.2|12985.2|12985.2|12985.2|12985.2|12985.2|0
1739795140000|2025-02-17 12:25:40|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|0
1739795150000|2025-02-17 12:25:50|12984.7|12984.7|12984.39|12984.39|12984.7|12984.7|12984.39|12984.39|0
1739795160000|2025-02-17 12:26:00|12982.58|12982.58|12984.61|12984.61|12984.61|12984.61|12982.58|12982.58|0
1739795170000|2025-02-17 12:26:10|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|0
1739795180000|2025-02-17 12:26:20|12988.24|12988.24|12990.06|12990.06|12990.06|12990.06|12988.24|12988.24|0
1739795190000|2025-02-17 12:26:30|12986.43|12986.43|12984.39|12984.39|12986.43|12986.43|12982.58|12982.58|0
1739795210000|2025-02-17 12:26:50|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|0
1739795230000|2025-02-17 12:27:10|12984.61|12984.61|12984.61|12984.61|12984.61|12984.61|12984.61|12984.61|0
1739795240000|2025-02-17 12:27:20|12988.24|12988.24|12986.43|12986.43|12988.24|12988.24|12986.43|12986.43|0
1739795250000|2025-02-17 12:27:30|12984.61|12984.61|12982.58|12982.58|12984.61|12984.61|12982.58|12982.58|0
1739795260000|2025-02-17 12:27:40|12984.39|12984.39|12982.29|12982.29|12984.39|12984.39|12982.29|12982.29|0
1739795270000|2025-02-17 12:27:50|12982.05|12982.05|12981.56|12981.56|12982.17|12982.17|12981.56|12981.56|0
1739795280000|2025-02-17 12:28:00|12979.75|12979.75|12979.75|12979.75|12979.75|12979.75|12979.75|12979.75|0
1739795290000|2025-02-17 12:28:10|12979.63|12979.63|12978.05|12978.05|12979.63|12979.63|12977.82|12977.82|0
1739795320000|2025-02-17 12:28:40|12976.24|12976.24|12976.24|12976.24|12976.24|12976.24|12976.24|12976.24|0
1739795340000|2025-02-17 12:29:00|12974.43|12974.43|12974.43|12974.43|12974.43|12974.43|12974.43|12974.43|0
1739795350000|2025-02-17 12:29:10|12976.46|12976.46|12976.46|12976.46|12976.46|12976.46|12976.46|12976.46|0
1739795370000|2025-02-17 12:29:30|12978.27|12978.27|12976.24|12976.24|12978.27|12978.27|12976.24|12976.24|0
1739795380000|2025-02-17 12:29:40|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|0
1739795420000|2025-02-17 12:30:20|12977.75|12977.75|12977.75|12977.75|12977.75|12977.75|12977.75|12977.75|0
1739795440000|2025-02-17 12:30:40|12973.79|12973.79|12973.79|12973.79|12973.79|12973.79|12973.79|12973.79|0
1739795450000|2025-02-17 12:30:50|12971.97|12971.97|12975.6|12975.6|12975.6|12975.6|12971.97|12971.97|0
1739795470000|2025-02-17 12:31:10|12971.97|12971.97|12968.12|12968.12|12971.97|12971.97|12968.12|12968.12|0
1739795480000|2025-02-17 12:31:20|12965.48|12965.48|12966.99|12966.99|12966.99|12966.99|12965.18|12965.18|0
1739795490000|2025-02-17 12:31:30|12967.23|12967.23|12971.07|12971.07|12971.07|12971.07|12967.23|12967.23|0
1739795500000|2025-02-17 12:31:40|12972.89|12972.89|12972.89|12972.89|12972.89|12972.89|12972.89|12972.89|0
1739795510000|2025-02-17 12:31:50|12974.7|12974.7|12972.89|12972.89|12974.7|12974.7|12972.89|12972.89|0
1739795540000|2025-02-17 12:32:20|12974.92|12974.92|12974.92|12974.92|12974.92|12974.92|12974.92|12974.92|0
1739795550000|2025-02-17 12:32:30|12972.89|12972.89|12972.89|12972.89|12972.89|12972.89|12972.89|12972.89|0
1739795560000|2025-02-17 12:32:40|12971.07|12971.07|12969.66|12969.66|12971.59|12971.59|12969.66|12969.66|0
1739795570000|2025-02-17 12:32:50|12970.13|12970.13|12970.13|12970.13|12970.13|12970.13|12970.01|12970.01|0
1739795580000|2025-02-17 12:33:00|12971.95|12971.95|12973.81|12973.81|12973.81|12973.81|12971.83|12971.83|0
1739795590000|2025-02-17 12:33:10|12970.06|12970.06|12970.06|12970.06|12970.06|12970.06|12970.06|12970.06|0
1739795600000|2025-02-17 12:33:20|12968.24|12968.24|12964.62|12964.62|12968.24|12968.24|12964.62|12964.62|0
1739795610000|2025-02-17 12:33:30|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|0
1739795640000|2025-02-17 12:34:00|12964.62|12964.62|12966.65|12966.65|12966.65|12966.65|12964.62|12964.62|0
1739795670000|2025-02-17 12:34:30|12968.46|12968.46|12970.28|12970.28|12970.28|12970.28|12968.46|12968.46|0
1739795680000|2025-02-17 12:34:40|12972.09|12972.09|12972.09|12972.09|12972.09|12972.09|12972.09|12972.09|0
1739795710000|2025-02-17 12:35:10|12971.93|12971.93|12969.9|12969.9|12971.93|12971.93|12969.9|12969.9|0
1739795720000|2025-02-17 12:35:20|12970.2|12970.2|12970.2|12970.2|12970.2|12970.2|12970.2|12970.2|0
1739795730000|2025-02-17 12:35:30|12964.76|12964.76|12964.76|12964.76|12964.76|12964.76|12964.76|12964.76|0
1739795740000|2025-02-17 12:35:40|12964.96|12964.96|12964.96|12964.96|12964.96|12964.96|12964.96|12964.96|0
1739795750000|2025-02-17 12:35:50|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|0
1739795790000|2025-02-17 12:36:30|12966.67|12966.67|12968.7|12968.7|12970.52|12970.52|12966.67|12966.67|0
1739795810000|2025-02-17 12:36:50|12970.52|12970.52|12970.52|12970.52|12970.52|12970.52|12970.52|12970.52|0
1739795820000|2025-02-17 12:37:00|12970.64|12970.64|12970.8|12970.8|12970.8|12970.8|12970.64|12970.64|0
1739795830000|2025-02-17 12:37:10|12971.03|12971.03|12974.66|12974.66|12974.96|12974.96|12971.03|12971.03|0
1739795840000|2025-02-17 12:37:20|12975.58|12975.58|12981.46|12981.46|12981.46|12981.46|12975.34|12975.34|0
1739795850000|2025-02-17 12:37:30|12983.27|12983.27|12985.61|12985.61|12985.61|12985.61|12983.27|12983.27|0
1739795860000|2025-02-17 12:37:40|12986.52|12986.52|12995.26|12995.26|12995.26|12995.26|12986.52|12986.52|0
1739795870000|2025-02-17 12:37:50|12991.63|12991.63|12991.63|12991.63|12991.63|12991.63|12991.63|12991.63|0
1739795880000|2025-02-17 12:38:00|12993.44|12993.44|12991.41|12991.41|12993.44|12993.44|12991.41|12991.41|0
1739795890000|2025-02-17 12:38:10|12987.34|12987.34|12987.34|12987.34|12987.34|12987.34|12987.34|12987.34|0
1739795920000|2025-02-17 12:38:40|12987.95|12987.95|12987.95|12987.95|12987.95|12987.95|12987.95|12987.95|0
1739795930000|2025-02-17 12:38:50|12986.14|12986.14|12986.14|12986.14|12986.14|12986.14|12986.14|12986.14|0
1739795940000|2025-02-17 12:39:00|12988.17|12988.17|12988.17|12988.17|12988.17|12988.17|12988.17|12988.17|0
1739795960000|2025-02-17 12:39:20|12988.01|12988.01|12988.01|12988.01|12988.01|12988.01|12988.01|12988.01|0
1739795970000|2025-02-17 12:39:30|12991.64|12991.64|12991.64|12991.64|12991.64|12991.64|12991.64|12991.64|0
1739796020000|2025-02-17 12:40:20|12993.67|12993.67|12993.67|12993.67|12993.67|12993.67|12993.67|12993.67|0
1739796050000|2025-02-17 12:40:50|12995.71|12995.71|12999.97|12999.97|12999.97|12999.97|12995.71|12995.71|0
1739796060000|2025-02-17 12:41:00|12997.94|12997.94|12998.24|12998.24|12998.24|12998.24|12996.21|12996.21|0
1739796070000|2025-02-17 12:41:10|12998.08|12998.08|12998.08|12998.08|12998.08|12998.08|12998.08|12998.08|0
1739796110000|2025-02-17 12:41:50|13000.11|13000.11|13000.11|13000.11|13000.11|13000.11|13000.11|13000.11|0
1739796130000|2025-02-17 12:42:10|13002.15|13002.15|13000.11|13000.11|13002.15|13002.15|13000.11|13000.11|0
1739796180000|2025-02-17 12:43:00|12999.81|12999.81|12999.81|12999.81|12999.81|12999.81|12999.81|12999.81|0
1739796200000|2025-02-17 12:43:20|13003.74|13003.74|13003.52|13003.52|13005.56|13005.56|13003.52|13003.52|0
1739796210000|2025-02-17 12:43:30|13005.34|13005.34|13005.34|13005.34|13005.34|13005.34|13005.34|13005.34|0
1739796230000|2025-02-17 12:43:50|13005.24|13005.24|13005.24|13005.24|13005.24|13005.24|13005.24|13005.24|0
1739796240000|2025-02-17 12:44:00|13003.2|13003.2|13003.2|13003.2|13003.2|13003.2|13003.2|13003.2|0
1739796250000|2025-02-17 12:44:10|13001.39|13001.39|13001.39|13001.39|13001.39|13001.39|13001.39|13001.39|0
1739796260000|2025-02-17 12:44:20|13001.51|13001.51|13001.51|13001.51|13001.51|13001.51|13001.51|13001.51|0
1739796270000|2025-02-17 12:44:30|12999.69|12999.69|12999.58|12999.58|12999.69|12999.69|12999.58|12999.58|0
1739796280000|2025-02-17 12:44:40|12997.54|12997.54|12999.58|12999.58|12999.58|12999.58|12997.54|12997.54|0
1739796290000|2025-02-17 12:44:50|13001.61|13001.61|13001.61|13001.61|13001.61|13001.61|13001.61|13001.61|0
1739796310000|2025-02-17 12:45:10|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|0
1739796350000|2025-02-17 12:45:50|13001.61|13001.61|13001.73|13001.73|13001.73|13001.73|13001.61|13001.61|0
1739796360000|2025-02-17 12:46:00|12995.63|12995.63|12995.79|12995.79|12995.79|12995.79|12995.63|12995.63|0
1739796370000|2025-02-17 12:46:10|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|0
1739796380000|2025-02-17 12:46:20|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|0
1739796390000|2025-02-17 12:46:30|12997.6|12997.6|12997.6|12997.6|12997.6|12997.6|12997.6|12997.6|0
1739796440000|2025-02-17 12:47:20|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|0
1739796450000|2025-02-17 12:47:30|12993.76|12993.76|12993.76|12993.76|12993.76|12993.76|12993.76|12993.76|0
1739796460000|2025-02-17 12:47:40|12991.94|12991.94|12990.01|12990.01|12993.76|12993.76|12990.01|12990.01|0
1739796480000|2025-02-17 12:48:00|12991.82|12991.82|12991.82|12991.82|12991.82|12991.82|12991.82|12991.82|0
1739796490000|2025-02-17 12:48:10|12993.64|12993.64|12993.88|12993.88|12993.88|12993.88|12993.64|12993.64|0
1739796520000|2025-02-17 12:48:40|12992.06|12992.06|12992.06|12992.06|12992.06|12992.06|12992.06|12992.06|0
1739796560000|2025-02-17 12:49:20|12990.03|12990.03|12990.03|12990.03|12990.03|12990.03|12990.03|12990.03|0
1739796600000|2025-02-17 12:50:00|12986.4|12986.4|12984.59|12984.59|12986.4|12986.4|12984.59|12984.59|0
1739796610000|2025-02-17 12:50:10|12982.77|12982.77|12982.77|12982.77|12982.77|12982.77|12982.77|12982.77|0
1739796630000|2025-02-17 12:50:30|12980.74|12980.74|12980.74|12980.74|12980.74|12980.74|12980.74|12980.74|0
1739796640000|2025-02-17 12:50:40|12980.43|12980.43|12980.43|12980.43|12980.43|12980.43|12980.43|12980.43|0
1739796680000|2025-02-17 12:51:20|12980.2|12980.2|12980.32|12980.32|12980.32|12980.32|12980.2|12980.2|0
1739796690000|2025-02-17 12:51:30|12978.28|12978.28|12970.81|12970.81|12978.28|12978.28|12970.81|12970.81|0
1739796740000|2025-02-17 12:52:20|12970.5|12970.5|12970.5|12970.5|12970.5|12970.5|12970.5|12970.5|0
1739796800000|2025-02-17 12:53:20|12972.53|12972.53|12972.53|12972.53|12972.53|12972.53|12972.53|12972.53|0
1739796810000|2025-02-17 12:53:30|12972.89|12972.89|12972.77|12972.77|12972.89|12972.89|12972.77|12972.77|0
1739796820000|2025-02-17 12:53:40|12974.59|12974.59|12974.59|12974.59|12974.59|12974.59|12974.59|12974.59|0
1739796830000|2025-02-17 12:53:50|12972.77|12972.77|12972.77|12972.77|12972.77|12972.77|12972.77|12972.77|0
1739796880000|2025-02-17 12:54:40|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|0
1739796890000|2025-02-17 12:54:50|12976.62|12976.62|12976.62|12976.62|12976.62|12976.62|12976.62|12976.62|0
1739796900000|2025-02-17 12:55:00|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|0
1739796920000|2025-02-17 12:55:20|12975.11|12975.11|12976.84|12976.84|12977.14|12977.14|12975.11|12975.11|0
1739796930000|2025-02-17 12:55:30|12977.14|12977.14|12977.14|12977.14|12977.14|12977.14|12977.14|12977.14|0
1739796940000|2025-02-17 12:55:40|12977.24|12977.24|12977.24|12977.24|12977.24|12977.24|12977.24|12977.24|0
1739796970000|2025-02-17 12:56:10|12973.61|12973.61|12973.61|12973.61|12973.61|12973.61|12973.61|12973.61|0
1739796980000|2025-02-17 12:56:20|12971.8|12971.8|12973.26|12973.26|12973.5|12973.5|12971.45|12971.45|0
1739797010000|2025-02-17 12:56:50|12972.96|12972.96|12972.96|12972.96|12972.96|12972.96|12972.96|12972.96|0
1739797020000|2025-02-17 12:57:00|12973.06|12973.06|12973.06|12973.06|12973.06|12973.06|12973.06|12973.06|0
1739797030000|2025-02-17 12:57:10|12972.76|12972.76|12969.13|12969.13|12972.76|12972.76|12969.13|12969.13|0
1739797040000|2025-02-17 12:57:20|12971.16|12971.16|12971.16|12971.16|12971.16|12971.16|12971.16|12971.16|0
1739797060000|2025-02-17 12:57:40|12967.09|12967.09|12967.09|12967.09|12967.09|12967.09|12967.09|12967.09|0
1739797070000|2025-02-17 12:57:50|12963.03|12963.03|12963.03|12963.03|12963.03|12963.03|12963.03|12963.03|0
1739797080000|2025-02-17 12:58:00|12962.42|12962.42|12962.11|12962.11|12962.42|12962.42|12962.11|12962.11|0
1739797090000|2025-02-17 12:58:10|12960.18|12960.18|12959.96|12959.96|12960.18|12960.18|12958.15|12958.15|0
1739797120000|2025-02-17 12:58:40|12959.66|12959.66|12959.66|12959.66|12959.66|12959.66|12959.66|12959.66|0
1739797130000|2025-02-17 12:58:50|12957.62|12957.62|12957.42|12957.42|12957.62|12957.62|12957.42|12957.42|0
1739797140000|2025-02-17 12:59:00|12957.72|12957.72|12957.72|12957.72|12957.72|12957.72|12957.72|12957.72|0
1739797160000|2025-02-17 12:59:20|12959.76|12959.76|12961.57|12961.57|12961.57|12961.57|12959.76|12959.76|0
1739797180000|2025-02-17 12:59:40|12961.27|12961.27|12961.88|12961.88|12961.88|12961.88|12961.27|12961.27|0
1739797200000|2025-02-17 13:00:00|12963.91|12963.91|12962.1|12962.1|12963.91|12963.91|12962.1|12962.1|0
1739797210000|2025-02-17 13:00:10|12962.4|12962.4|12962.1|12962.1|12962.4|12962.4|12962.1|12962.1|0
1739797260000|2025-02-17 13:01:00|12958.47|12958.47|12958.47|12958.47|12958.47|12958.47|12958.47|12958.47|0
1739797270000|2025-02-17 13:01:10|12962.1|12962.1|12962.1|12962.1|12962.1|12962.1|12962.1|12962.1|0
1739797280000|2025-02-17 13:01:20|12961.98|12961.98|12956.22|12956.22|12962.1|12962.1|12956.22|12956.22|0
1739797290000|2025-02-17 13:01:30|12950.77|12950.77|12954.4|12954.4|12954.4|12954.4|12950.77|12950.77|0
1739797300000|2025-02-17 13:01:40|12956.22|12956.22|12956.22|12956.22|12956.22|12956.22|12956.22|12956.22|0
1739797310000|2025-02-17 13:01:50|12955.91|12955.91|12955.91|12955.91|12955.91|12955.91|12955.91|12955.91|0
1739797320000|2025-02-17 13:02:00|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|0
1739797330000|2025-02-17 13:02:10|12955.91|12955.91|12955.91|12955.91|12955.91|12955.91|12955.91|12955.91|0
1739797360000|2025-02-17 13:02:40|12961.35|12961.35|12961.35|12961.35|12961.35|12961.35|12961.35|12961.35|0
1739797370000|2025-02-17 13:02:50|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|0
1739797380000|2025-02-17 13:03:00|12961.35|12961.35|12959.42|12959.42|12961.35|12961.35|12959.42|12959.42|0
1739797400000|2025-02-17 13:03:20|12959.11|12959.11|12959.11|12959.11|12959.11|12959.11|12959.11|12959.11|0
1739797440000|2025-02-17 13:04:00|12958.81|12958.81|12958.81|12958.81|12958.81|12958.81|12958.81|12958.81|0
1739797460000|2025-02-17 13:04:20|12960.62|12960.62|12962.66|12962.66|12962.66|12962.66|12960.62|12960.62|0
1739797470000|2025-02-17 13:04:30|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|0
1739797500000|2025-02-17 13:05:00|12962.84|12962.84|12962.84|12962.84|12962.84|12962.84|12962.84|12962.84|0
1739797520000|2025-02-17 13:05:20|12966.91|12966.91|12966.91|12966.91|12968.94|12968.94|12966.91|12966.91|0
1739797560000|2025-02-17 13:06:00|12963.28|12963.28|12967.48|12967.48|12967.48|12967.48|12963.28|12963.28|0
1739797580000|2025-02-17 13:06:20|12971.11|12971.11|12971.11|12971.11|12971.11|12971.11|12969.3|12969.3|0
1739797600000|2025-02-17 13:06:40|12971.23|12971.23|12977.11|12977.11|12977.11|12977.11|12971.23|12971.23|0
1739797610000|2025-02-17 13:06:50|12976.95|12976.95|12979.12|12979.12|12979.12|12979.12|12976.79|12976.79|0
1739797620000|2025-02-17 13:07:00|12981.16|12981.16|12981.46|12981.46|12981.46|12981.46|12981.16|12981.16|0
1739797630000|2025-02-17 13:07:10|12981.58|12981.58|12983.39|12983.39|12983.39|12983.39|12981.58|12981.58|0
1739797640000|2025-02-17 13:07:20|12983.7|12983.7|12983.7|12983.7|12983.7|12983.7|12983.7|12983.7|0
1739797660000|2025-02-17 13:07:40|12981.66|12981.66|12981.34|12981.34|12981.66|12981.66|12981.34|12981.34|0
1739797680000|2025-02-17 13:08:00|12983.15|12983.15|12983.39|12983.39|12983.39|12983.39|12983.15|12983.15|0
1739797690000|2025-02-17 13:08:10|12985.42|12985.42|12985.42|12985.42|12985.42|12985.42|12985.42|12985.42|0
1739797730000|2025-02-17 13:08:50|12987.24|12987.24|12987.24|12987.24|12987.24|12987.24|12987.24|12987.24|0
1739797750000|2025-02-17 13:09:10|12987.54|12987.54|12987.54|12987.54|12987.54|12987.54|12987.54|12987.54|0
1739797760000|2025-02-17 13:09:20|12985.73|12985.73|12987.76|12987.76|12987.76|12987.76|12985.73|12985.73|0
1739797780000|2025-02-17 13:09:40|12985.73|12985.73|12985.73|12985.73|12985.73|12985.73|12985.73|12985.73|0
1739797790000|2025-02-17 13:09:50|12985.61|12985.61|12983.79|12983.79|12985.61|12985.61|12983.79|12983.79|0
1739797800000|2025-02-17 13:10:00|12983.49|12983.49|12983.49|12983.49|12983.49|12983.49|12983.49|12983.49|0
1739797810000|2025-02-17 13:10:10|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|0
1739797820000|2025-02-17 13:10:20|12985.19|12985.19|12985.19|12985.19|12985.19|12985.19|12985.19|12985.19|0
1739797840000|2025-02-17 13:10:40|12984.76|12984.76|12979.93|12979.93|12984.76|12984.76|12979.93|12979.93|0
1739797860000|2025-02-17 13:11:00|12977.9|12977.9|12977.9|12977.9|12977.9|12977.9|12977.9|12977.9|0
1739797880000|2025-02-17 13:11:20|12975.86|12975.86|12981.96|12981.96|12981.96|12981.96|12975.86|12975.86|0
1739797890000|2025-02-17 13:11:30|12979.93|12979.93|12979.93|12979.93|12979.93|12979.93|12979.93|12979.93|0
1739797910000|2025-02-17 13:11:50|12978.11|12978.11|12978.11|12978.11|12978.11|12978.11|12978.11|12978.11|0
1739797940000|2025-02-17 13:12:20|12976.3|12976.3|12976.3|12976.3|12976.3|12976.3|12976.3|12976.3|0
1739797950000|2025-02-17 13:12:30|12970.2|12970.2|12965.13|12965.13|12970.69|12970.69|12965.13|12965.13|0
1739797960000|2025-02-17 13:12:40|12967.16|12967.16|12967.16|12967.16|12967.16|12967.16|12967.16|12967.16|0
1739797990000|2025-02-17 13:13:10|12963.54|12963.54|12963.54|12963.54|12963.54|12963.54|12963.54|12963.54|0
1739798000000|2025-02-17 13:13:20|12965.57|12965.57|12965.87|12965.87|12965.87|12965.87|12965.57|12965.57|0
1739798020000|2025-02-17 13:13:40|12967.69|12967.69|12967.69|12967.69|12967.69|12967.69|12967.69|12967.69|0
1739798030000|2025-02-17 13:13:50|12965.87|12965.87|12965.87|12965.87|12965.87|12965.87|12965.87|12965.87|0
1739798040000|2025-02-17 13:14:00|12967.69|12967.69|12969.8|12969.8|12969.8|12969.8|12967.69|12967.69|0
1739798050000|2025-02-17 13:14:10|12971.62|12971.62|12973.77|12973.77|12973.77|12973.77|12971.62|12971.62|0
1739798080000|2025-02-17 13:14:40|12974.07|12974.07|12972.04|12972.04|12974.07|12974.07|12972.04|12972.04|0
1739798090000|2025-02-17 13:14:50|12970.23|12970.23|12970.23|12970.23|12970.23|12970.23|12970.23|12970.23|0
1739798100000|2025-02-17 13:15:00|12970.53|12970.53|12970.53|12970.53|12970.53|12970.53|12970.53|12970.53|0
1739798120000|2025-02-17 13:15:20|12968.72|12968.72|12968.72|12968.72|12968.72|12968.72|12968.72|12968.72|0
1739798130000|2025-02-17 13:15:30|12970.75|12970.75|12970.75|12970.75|12970.75|12970.75|12970.75|12970.75|0
1739798190000|2025-02-17 13:16:30|12971.06|12971.06|12971.06|12971.06|12971.06|12971.06|12971.06|12971.06|0
1739798210000|2025-02-17 13:16:50|12970.75|12970.75|12968.72|12968.72|12970.75|12970.75|12968.72|12968.72|0
1739798240000|2025-02-17 13:17:20|12965.09|12965.09|12965.09|12965.09|12965.09|12965.09|12965.09|12965.09|0
1739798260000|2025-02-17 13:17:40|12968.72|12968.72|12968.72|12968.72|12968.72|12968.72|12968.72|12968.72|0
1739798280000|2025-02-17 13:18:00|12970.75|12970.75|12970.75|12970.75|12970.75|12970.75|12970.75|12970.75|0
1739798290000|2025-02-17 13:18:10|12972.68|12972.68|12971.11|12971.11|12972.68|12972.68|12970.87|12970.87|0
1739798310000|2025-02-17 13:18:30|12973.14|12973.14|12973.14|12973.14|12973.14|12973.14|12973.14|12973.14|0
1739798320000|2025-02-17 13:18:40|12973.44|12973.44|12973.44|12973.44|12973.44|12973.44|12973.44|12973.44|0
1739798330000|2025-02-17 13:18:50|12973.34|12973.34|12973.34|12973.34|12973.65|12973.65|12973.34|12973.34|0
1739798340000|2025-02-17 13:19:00|12972.73|12972.73|12974.25|12974.25|12974.25|12974.25|12972.43|12972.43|0
1739798370000|2025-02-17 13:19:30|12972.21|12972.21|12972.21|12972.21|12972.21|12972.21|12972.21|12972.21|0
1739798380000|2025-02-17 13:19:40|12972.82|12972.82|12972.82|12972.82|12972.82|12972.82|12972.82|12972.82|0
1739798400000|2025-02-17 13:20:00|12972.98|12972.98|12972.98|12972.98|12972.98|12972.98|12972.98|12972.98|0
1739798410000|2025-02-17 13:20:10|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|0
1739798420000|2025-02-17 13:20:20|12972.06|12972.06|12971.76|12971.76|12972.06|12972.06|12971.76|12971.76|0
1739798440000|2025-02-17 13:20:40|12972.37|12972.37|12972.53|12972.53|12972.53|12972.53|12972.37|12972.37|0
1739798460000|2025-02-17 13:21:00|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|0
1739798520000|2025-02-17 13:22:00|12970.34|12970.34|12970.34|12970.34|12970.34|12970.34|12970.34|12970.34|0
1739798530000|2025-02-17 13:22:10|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|0
1739798550000|2025-02-17 13:22:30|12968.68|12968.68|12966.49|12966.49|12968.68|12968.68|12966.49|12966.49|0
1739798570000|2025-02-17 13:22:50|12966.65|12966.65|12966.81|12966.81|12966.81|12966.81|12966.65|12966.65|0
1739798610000|2025-02-17 13:23:30|12968.63|12968.63|12974.29|12974.29|12974.29|12974.29|12968.63|12968.63|0
1739798660000|2025-02-17 13:24:20|12972.47|12972.47|12972.47|12972.47|12972.47|12972.47|12972.47|12972.47|0
1739798690000|2025-02-17 13:24:50|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|0
1739798710000|2025-02-17 13:25:10|12973.89|12973.89|12976.52|12976.52|12976.52|12976.52|12973.79|12973.79|0
1739798720000|2025-02-17 13:25:20|12978.34|12978.34|12978.34|12978.34|12980.37|12980.37|12978.34|12978.34|0
1739798740000|2025-02-17 13:25:40|12980.15|12980.15|12980.15|12980.15|12980.15|12980.15|12980.15|12980.15|0
1739798750000|2025-02-17 13:25:50|12980.05|12980.05|12980.05|12980.05|12980.05|12980.05|12980.05|12980.05|0
1739798790000|2025-02-17 13:26:30|12980.15|12980.15|12980.15|12980.15|12980.15|12980.15|12980.15|12980.15|0
1739798820000|2025-02-17 13:27:00|12980.43|12980.43|12979.91|12979.91|12980.43|12980.43|12979.91|12979.91|0
1739798850000|2025-02-17 13:27:30|12980.53|12980.53|12980.53|12980.53|12980.53|12980.53|12980.53|12980.53|0
1739798860000|2025-02-17 13:27:40|12980.83|12980.83|12980.83|12980.83|12980.83|12980.83|12980.83|12980.83|0
1739798870000|2025-02-17 13:27:50|12980.67|12980.67|12980.67|12980.67|12980.67|12980.67|12980.67|12980.67|0
1739798900000|2025-02-17 13:28:20|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|0
1739798960000|2025-02-17 13:29:20|12980.45|12980.45|12982.48|12982.48|12982.48|12982.48|12980.45|12980.45|0
1739798980000|2025-02-17 13:29:40|12984.3|12984.3|12984.3|12984.3|12984.3|12984.3|12984.3|12984.3|0
1739799000000|2025-02-17 13:30:00|12982.26|12982.26|12982.26|12982.26|12982.26|12982.26|12982.26|12982.26|0
1739799030000|2025-02-17 13:30:30|12978.63|12978.63|12978.73|12978.73|12978.73|12978.73|12978.63|12978.63|0
1739799040000|2025-02-17 13:30:40|12976.7|12976.7|12976.7|12976.7|12976.7|12976.7|12976.7|12976.7|0
1739799050000|2025-02-17 13:30:50|12976.6|12976.6|12976.6|12976.6|12976.6|12976.6|12976.6|12976.6|0
1739799060000|2025-02-17 13:31:00|12978.63|12978.63|12980.67|12980.67|12980.67|12980.67|12978.63|12978.63|0
1739799070000|2025-02-17 13:31:10|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|0
1739799080000|2025-02-17 13:31:20|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|0
1739799090000|2025-02-17 13:31:30|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|0
1739799100000|2025-02-17 13:31:40|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|0
1739799120000|2025-02-17 13:32:00|12982.2|12982.2|12982.2|12982.2|12982.2|12982.2|12982.2|12982.2|0
1739799130000|2025-02-17 13:32:10|12982.5|12982.5|12981.89|12981.89|12982.5|12982.5|12981.89|12981.89|0
1739799140000|2025-02-17 13:32:20|12982.2|12982.2|12982.81|12982.81|12982.81|12982.81|12982.2|12982.2|0
1739799150000|2025-02-17 13:32:30|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|0
1739799160000|2025-02-17 13:32:40|12984.46|12984.46|12984.46|12984.46|12984.46|12984.46|12984.46|12984.46|0
1739799180000|2025-02-17 13:33:00|12985.06|12985.06|12983.25|12983.25|12985.06|12985.06|12983.25|12983.25|0
1739799190000|2025-02-17 13:33:10|12985.06|12985.06|12989.13|12989.13|12989.13|12989.13|12985.06|12985.06|0
1739799220000|2025-02-17 13:33:40|12987.31|12987.31|12983.47|12983.47|12987.31|12987.31|12983.47|12983.47|0
1739799250000|2025-02-17 13:34:10|12987.1|12987.1|12987.1|12987.1|12987.1|12987.1|12987.1|12987.1|0
1739799270000|2025-02-17 13:34:30|12989.13|12989.13|12989.13|12989.13|12989.13|12989.13|12989.13|12989.13|0
1739799310000|2025-02-17 13:35:10|12991.16|12991.16|12992.98|12992.98|12992.98|12992.98|12991.16|12991.16|0
1739799320000|2025-02-17 13:35:20|12991.16|12991.16|12991.16|12991.16|12991.16|12991.16|12991.16|12991.16|0
1739799340000|2025-02-17 13:35:40|12989.13|12989.13|12989.13|12989.13|12989.13|12989.13|12989.13|12989.13|0
1739799360000|2025-02-17 13:36:00|12989.37|12989.37|12989.48|12989.48|12989.48|12989.48|12989.37|12989.37|0
1739799380000|2025-02-17 13:36:20|12991.3|12991.3|12993.11|12993.11|12993.11|12993.11|12991.3|12991.3|0
1739799390000|2025-02-17 13:36:30|12994.93|12994.93|12994.93|12994.93|12994.93|12994.93|12994.93|12994.93|0
1739799410000|2025-02-17 13:36:50|12993.11|12993.11|12993.11|12993.11|12993.11|12993.11|12993.11|12993.11|0
1739799420000|2025-02-17 13:37:00|12995.15|12995.15|12993.42|12993.42|12995.15|12995.15|12993.11|12993.11|0
1739799430000|2025-02-17 13:37:10|12991.6|12991.6|12989.57|12989.57|12991.6|12991.6|12989.57|12989.57|0
1739799440000|2025-02-17 13:37:20|12989.73|12989.73|12989.73|12989.73|12989.73|12989.73|12989.73|12989.73|0
1739799450000|2025-02-17 13:37:30|12987.7|12987.7|12987.7|12987.7|12987.7|12987.7|12987.7|12987.7|0
1739799480000|2025-02-17 13:38:00|12987.54|12987.54|12989.57|12989.57|12989.57|12989.57|12987.54|12987.54|0
1739799500000|2025-02-17 13:38:20|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|0
1739799530000|2025-02-17 13:38:50|12995.25|12995.25|12991.4|12991.4|12995.25|12995.25|12991.4|12991.4|0
1739799540000|2025-02-17 13:39:00|12991.7|12991.7|12991.7|12991.7|12991.7|12991.7|12991.7|12991.7|0
1739799570000|2025-02-17 13:39:30|12992.3|12992.3|12992.3|12992.3|12992.3|12992.3|12992.3|12992.3|0
1739799600000|2025-02-17 13:40:00|12990.26|12990.26|12988.45|12988.45|12990.26|12990.26|12988.45|12988.45|0
1739799630000|2025-02-17 13:40:30|12990.26|12990.26|12992.3|12992.3|12992.3|12992.3|12990.26|12990.26|0
1739799640000|2025-02-17 13:40:40|12994.11|12994.11|12994.11|12994.11|12994.11|12994.11|12994.11|12994.11|0
1739799650000|2025-02-17 13:40:50|12992.3|12992.3|12992.3|12992.3|12992.3|12992.3|12992.3|12992.3|0
1739799660000|2025-02-17 13:41:00|12994.11|12994.11|12993.81|12993.81|12994.11|12994.11|12993.81|12993.81|0
1739799710000|2025-02-17 13:41:50|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|0
1739799720000|2025-02-17 13:42:00|12991.98|12991.98|12994.11|12994.11|12994.11|12994.11|12991.98|12991.98|0
1739799730000|2025-02-17 13:42:10|12994.41|12994.41|12994.72|12994.72|12994.72|12994.72|12994.41|12994.41|0
1739799740000|2025-02-17 13:42:20|12994.41|12994.41|12994.41|12994.41|12994.41|12994.41|12994.41|12994.41|0
1739799750000|2025-02-17 13:42:30|12994.72|12994.72|12994.72|12994.72|12994.72|12994.72|12994.72|12994.72|0
1739799760000|2025-02-17 13:42:40|12995.02|12995.02|12995.94|12995.94|12996.24|12996.24|12995.02|12995.02|0
1739799770000|2025-02-17 13:42:50|12995.84|12995.84|12996.08|12996.08|12996.08|12996.08|12995.84|12995.84|0
1739799800000|2025-02-17 13:43:20|12995.47|12995.47|12995.17|12995.17|12995.47|12995.47|12995.17|12995.17|0
1739799810000|2025-02-17 13:43:30|12994.56|12994.56|12993.95|12993.95|12994.56|12994.56|12993.95|12993.95|0
1739799820000|2025-02-17 13:43:40|12994.26|12994.26|12994.26|12994.26|12994.26|12994.26|12994.26|12994.26|0
1739799850000|2025-02-17 13:44:10|12994.56|12994.56|12994.56|12994.56|12994.56|12994.56|12994.56|12994.56|0
1739799870000|2025-02-17 13:44:30|12995.17|12995.17|12995.88|12995.88|12995.88|12995.88|12995.17|12995.17|0
1739799880000|2025-02-17 13:44:40|12995.58|12995.58|12997.39|12997.39|12997.39|12997.39|12995.58|12995.58|0
1739799890000|2025-02-17 13:44:50|12997.29|12997.29|12999.1|12999.1|12999.1|12999.1|12997.29|12997.29|0
1739799900000|2025-02-17 13:45:00|12999.22|12999.22|12999.22|12999.22|12999.53|12999.53|12999.22|12999.22|0
1739799910000|2025-02-17 13:45:10|12997.41|12997.41|12995.59|12995.59|12997.41|12997.41|12995.59|12995.59|0
1739799920000|2025-02-17 13:45:20|12997.41|12997.41|12997.41|12997.41|12997.41|12997.41|12997.41|12997.41|0
1739799930000|2025-02-17 13:45:30|12997.71|12997.71|12997.41|12997.41|12997.71|12997.71|12997.41|12997.41|0
1739799940000|2025-02-17 13:45:40|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|0
1739799970000|2025-02-17 13:46:10|12999.38|12999.38|12999.55|12999.55|12999.55|12999.55|12999.38|12999.38|0
1739799990000|2025-02-17 13:46:30|13001.58|13001.58|13003.61|13003.61|13003.61|13003.61|13001.58|13001.58|0
1739800010000|2025-02-17 13:46:50|13004.03|13004.03|13004.15|13004.15|13004.15|13004.15|13004.03|13004.03|0
1739800020000|2025-02-17 13:47:00|13002.24|13002.24|13001.35|13001.35|13002.24|13002.24|13001.35|13001.35|0
1739800030000|2025-02-17 13:47:10|13001.05|13001.05|13001.05|13001.05|13001.05|13001.05|13001.05|13001.05|0
1739800040000|2025-02-17 13:47:20|12999.01|12999.01|12999.01|12999.01|12999.01|12999.01|12999.01|12999.01|0
1739800060000|2025-02-17 13:47:40|12997.2|12997.2|12999.23|12999.23|12999.23|12999.23|12997.2|12997.2|0
1739800070000|2025-02-17 13:47:50|12999.54|12999.54|12999.54|12999.54|12999.54|12999.54|12999.54|12999.54|0
1739800080000|2025-02-17 13:48:00|13003.16|13003.16|13003.16|13003.16|13003.16|13003.16|13003.16|13003.16|0
1739800100000|2025-02-17 13:48:20|13005.2|13005.2|13005.2|13005.2|13005.2|13005.2|13005.2|13005.2|0
1739800120000|2025-02-17 13:48:40|13007.23|13007.23|13005.53|13005.53|13007.23|13007.23|13005.42|13005.42|0
1739800130000|2025-02-17 13:48:50|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|0
1739800140000|2025-02-17 13:49:00|13007.47|13007.47|13007.47|13007.47|13007.47|13007.47|13007.47|13007.47|0
1739800150000|2025-02-17 13:49:10|13005.43|13005.43|13005.43|13005.43|13005.43|13005.43|13005.43|13005.43|0
1739800180000|2025-02-17 13:49:40|13007.47|13007.47|13007.47|13007.47|13007.47|13007.47|13007.47|13007.47|0
1739800190000|2025-02-17 13:49:50|13007.31|13007.31|13007.14|13007.14|13007.31|13007.31|13007.14|13007.14|0
1739800200000|2025-02-17 13:50:00|13006.79|13006.79|13006.67|13006.67|13006.79|13006.79|13006.67|13006.67|0
1739800210000|2025-02-17 13:50:10|13006.55|13006.55|13006.67|13006.67|13006.67|13006.67|13006.55|13006.55|0
1739800220000|2025-02-17 13:50:20|13004.86|13004.86|13001.01|13001.01|13004.86|13004.86|13001.01|13001.01|0
1739800230000|2025-02-17 13:50:30|12998.97|12998.97|13000.79|13000.79|13000.79|13000.79|12998.97|12998.97|0
1739800240000|2025-02-17 13:50:40|12995.35|12995.35|12995.35|12995.35|12995.35|12995.35|12995.35|12995.35|0
1739800270000|2025-02-17 13:51:10|12995.04|12995.04|12993.01|12993.01|12995.04|12995.04|12993.01|12993.01|0
1739800280000|2025-02-17 13:51:20|12992.7|12992.7|12992.7|12992.7|12992.7|12992.7|12992.7|12992.7|0
1739800300000|2025-02-17 13:51:40|12996.33|12996.33|12996.57|12996.57|12996.57|12996.57|12996.33|12996.33|0
1739800340000|2025-02-17 13:52:20|12998.6|12998.6|12998.84|12998.84|12998.84|12998.84|12998.6|12998.6|0
1739800350000|2025-02-17 13:52:30|12999|12999|13001.03|13001.03|13001.03|13001.03|12999|12999|0
1739800370000|2025-02-17 13:52:50|13002.85|13002.85|13001.03|13001.03|13002.85|13002.85|13001.03|13001.03|0
1739800380000|2025-02-17 13:53:00|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|0
1739800400000|2025-02-17 13:53:20|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|0
1739800410000|2025-02-17 13:53:30|13003.76|13003.76|13004.67|13004.67|13004.67|13004.67|13003.76|13003.76|0
1739800420000|2025-02-17 13:53:40|13004.37|13004.37|13003.76|13003.76|13004.37|13004.37|13003.76|13003.76|0
1739800460000|2025-02-17 13:54:20|13003.56|13003.56|13011.7|13011.7|13011.7|13011.7|13003.56|13003.56|0
1739800470000|2025-02-17 13:54:30|13013.73|13013.73|13013.73|13013.73|13013.73|13013.73|13013.73|13013.73|0
1739800500000|2025-02-17 13:55:00|13013.12|13013.12|13012.81|13012.81|13013.12|13013.12|13012.81|13012.81|0
1739800620000|2025-02-17 13:57:00|13012.98|13012.98|13012.98|13012.98|13012.98|13012.98|13012.98|13012.98|0
1739800640000|2025-02-17 13:57:20|13015.01|13015.01|13022.19|13022.19|13022.19|13022.19|13015.01|13015.01|0
1739800650000|2025-02-17 13:57:30|13020.38|13020.38|13020.38|13020.38|13020.38|13020.38|13020.38|13020.38|0
1739800690000|2025-02-17 13:58:10|13022.19|13022.19|13022.19|13022.19|13022.19|13022.19|13022.19|13022.19|0
1739800730000|2025-02-17 13:58:50|13022.29|13022.29|13022.29|13022.29|13022.29|13022.29|13022.29|13022.29|0
1739800740000|2025-02-17 13:59:00|13020.26|13020.26|13020.26|13020.26|13020.26|13020.26|13020.26|13020.26|0
1739800760000|2025-02-17 13:59:20|13022.07|13022.07|13022.07|13022.07|13022.07|13022.07|13022.07|13022.07|0
1739800790000|2025-02-17 13:59:50|13021.97|13021.97|13021.97|13021.97|13021.97|13021.97|13021.97|13021.97|0
1739800800000|2025-02-17 14:00:00|13021.67|13021.67|13021.67|13021.67|13021.67|13021.67|13021.67|13021.67|0
1739800820000|2025-02-17 14:00:20|13021.97|13021.97|13021.97|13021.97|13021.97|13021.97|13021.97|13021.97|0
1739800860000|2025-02-17 14:01:00|13022.28|13022.28|13026.12|13026.12|13026.12|13026.12|13022.28|13022.28|0
1739800870000|2025-02-17 14:01:10|13026|13026|13026|13026|13026|13026|13026|13026|0
1739800880000|2025-02-17 14:01:20|13023.97|13023.97|13023.97|13023.97|13023.97|13023.97|13023.97|13023.97|0
1739800890000|2025-02-17 14:01:30|13024.27|13024.27|13024.27|13024.27|13024.27|13024.27|13024.27|13024.27|0
1739800910000|2025-02-17 14:01:50|13020.65|13020.65|13020.22|13020.22|13020.65|13020.65|13020.22|13020.22|0
1739800920000|2025-02-17 14:02:00|13022.04|13022.04|13022.04|13022.04|13022.04|13022.04|13022.04|13022.04|0
1739800930000|2025-02-17 14:02:10|13021.92|13021.92|13020.1|13020.1|13021.92|13021.92|13020.1|13020.1|0
1739800950000|2025-02-17 14:02:30|13020.22|13020.22|13020.22|13020.22|13020.22|13020.22|13020.22|13020.22|0
1739800970000|2025-02-17 14:02:50|13022.04|13022.04|13026.49|13026.49|13026.49|13026.49|13022.04|13022.04|0
1739800980000|2025-02-17 14:03:00|13024.68|13024.68|13020.83|13020.83|13024.68|13024.68|13020.83|13020.83|0
1739801000000|2025-02-17 14:03:20|13021.14|13021.14|13022.05|13022.05|13022.05|13022.05|13021.14|13021.14|0
1739801010000|2025-02-17 14:03:30|13022.36|13022.36|13020.54|13020.54|13022.36|13022.36|13020.54|13020.54|0
1739801020000|2025-02-17 14:03:40|13020.66|13020.66|13020.78|13020.78|13020.78|13020.78|13020.66|13020.66|0
1739801030000|2025-02-17 14:03:50|13020.98|13020.98|13020.88|13020.88|13020.98|13020.98|13020.88|13020.88|0
1739801070000|2025-02-17 14:04:30|13021.12|13021.12|13021.12|13021.12|13021.12|13021.12|13021.12|13021.12|0
1739801100000|2025-02-17 14:05:00|13022.93|13022.93|13022.93|13022.93|13022.93|13022.93|13022.93|13022.93|0
1739801110000|2025-02-17 14:05:10|13020.9|13020.9|13020.9|13020.9|13020.9|13020.9|13020.9|13020.9|0
1739801130000|2025-02-17 14:05:30|13022.93|13022.93|13022.93|13022.93|13022.93|13022.93|13022.93|13022.93|0
1739801140000|2025-02-17 14:05:40|13019.07|13019.07|13019.07|13019.07|13019.07|13019.07|13019.07|13019.07|0
1739801150000|2025-02-17 14:05:50|13018.97|13018.97|13018.97|13018.97|13018.97|13018.97|13018.97|13018.97|0
1739801160000|2025-02-17 14:06:00|13020.78|13020.78|13022.59|13022.59|13022.59|13022.59|13020.78|13020.78|0
1739801170000|2025-02-17 14:06:10|13022.43|13022.43|13022.43|13022.43|13022.43|13022.43|13022.43|13022.43|0
1739801180000|2025-02-17 14:06:20|13020.62|13020.62|13018.8|13018.8|13020.62|13020.62|13018.8|13018.8|0
1739801190000|2025-02-17 14:06:30|13022.87|13022.87|13022.87|13022.87|13022.87|13022.87|13022.87|13022.87|0
1739801210000|2025-02-17 14:06:50|13024.68|13024.68|13026.31|13026.31|13026.62|13026.62|13024.68|13024.68|0
1739801220000|2025-02-17 14:07:00|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|0
1739801230000|2025-02-17 14:07:10|13026.85|13026.85|13027.16|13027.16|13027.16|13027.16|13026.85|13026.85|0
1739801250000|2025-02-17 14:07:30|13025.12|13025.12|13025.12|13025.12|13025.12|13025.12|13025.12|13025.12|0
1739801270000|2025-02-17 14:07:50|13021.28|13021.28|13022.7|13022.7|13023.31|13023.31|13021.28|13021.28|0
1739801300000|2025-02-17 14:08:20|13020.89|13020.89|13020.89|13020.89|13020.89|13020.89|13020.89|13020.89|0
1739801310000|2025-02-17 14:08:30|13019.07|13019.07|13018.83|13018.83|13019.07|13019.07|13018.83|13018.83|0
1739801320000|2025-02-17 14:08:40|13018.72|13018.72|13016.68|13016.68|13018.72|13018.72|13016.68|13016.68|0
1739801340000|2025-02-17 14:09:00|13014.65|13014.65|13014.65|13014.65|13014.65|13014.65|13014.65|13014.65|0
1739801350000|2025-02-17 14:09:10|13012.84|13012.84|13008.45|13008.45|13012.84|13012.84|13008.45|13008.45|0
1739801360000|2025-02-17 14:09:20|13010.26|13010.26|13010.87|13010.87|13012.68|13012.68|13010.26|13010.26|0
1739801370000|2025-02-17 14:09:30|13012.68|13012.68|13012.68|13012.68|13012.68|13012.68|13012.68|13012.68|0
1739801390000|2025-02-17 14:09:50|13012.59|13012.59|13008.96|13008.96|13012.59|13012.59|13008.96|13008.96|0
1739801400000|2025-02-17 14:10:00|13010.77|13010.77|13012.59|13012.59|13012.59|13012.59|13010.77|13010.77|0
1739801410000|2025-02-17 14:10:10|13012.78|13012.78|13011.38|13011.38|13012.9|13012.9|13011.38|13011.38|0
1739801450000|2025-02-17 14:10:50|13011.28|13011.28|13013.43|13013.43|13013.43|13013.43|13011.28|13011.28|0
1739801460000|2025-02-17 14:11:00|13015.24|13015.24|13017.28|13017.28|13017.28|13017.28|13015.24|13015.24|0
1739801470000|2025-02-17 14:11:10|13017.4|13017.4|13017.4|13017.4|13017.4|13017.4|13017.4|13017.4|0
1739801480000|2025-02-17 14:11:20|13021.02|13021.02|13021.02|13021.02|13021.02|13021.02|13021.02|13021.02|0
1739801510000|2025-02-17 14:11:50|13020.92|13020.92|13020.92|13020.92|13020.92|13020.92|13020.92|13020.92|0
1739801540000|2025-02-17 14:12:20|13022.96|13022.96|13020.92|13020.92|13022.96|13022.96|13020.92|13020.92|0
1739801560000|2025-02-17 14:12:40|13021.09|13021.09|13021.25|13021.25|13021.25|13021.25|13021.09|13021.09|0
1739801570000|2025-02-17 14:12:50|13021.01|13021.01|13018.98|13018.98|13021.01|13021.01|13018.98|13018.98|0
1739801580000|2025-02-17 14:13:00|13017.16|13017.16|13017.16|13017.16|13017.16|13017.16|13017.16|13017.16|0
1739801590000|2025-02-17 14:13:10|13017.33|13017.33|13017.33|13017.33|13017.33|13017.33|13017.33|13017.33|0
1739801600000|2025-02-17 14:13:20|13017.16|13017.16|13019.2|13019.2|13019.2|13019.2|13017.16|13017.16|0
1739801630000|2025-02-17 14:13:50|13021.01|13021.01|13021.01|13021.01|13021.01|13021.01|13021.01|13021.01|0
1739801660000|2025-02-17 14:14:20|13018.98|13018.98|13017.16|13017.16|13018.98|13018.98|13017.16|13017.16|0
1739801730000|2025-02-17 14:15:30|13016.25|13016.25|13016.25|13016.25|13016.25|13016.25|13016.25|13016.25|0
1739801830000|2025-02-17 14:17:10|13016.35|13016.35|13016.35|13016.35|13016.35|13016.35|13016.35|13016.35|0
1739801840000|2025-02-17 14:17:20|13016.04|13016.04|13016.35|13016.35|13016.35|13016.35|13016.04|13016.04|0
1739801870000|2025-02-17 14:17:50|13018.16|13018.16|13018.16|13018.16|13018.16|13018.16|13018.16|13018.16|0
1739801880000|2025-02-17 14:18:00|13018.26|13018.26|13018.26|13018.26|13018.26|13018.26|13018.26|13018.26|0
1739801890000|2025-02-17 14:18:10|13018.42|13018.42|13018.42|13018.42|13018.42|13018.42|13018.42|13018.42|0
1739801920000|2025-02-17 14:18:40|13016.61|13016.61|13016.61|13016.61|13016.61|13016.61|13016.61|13016.61|0
1739801930000|2025-02-17 14:18:50|13016.91|13016.91|13013.06|13013.06|13016.91|13016.91|13013.06|13013.06|0
1739801940000|2025-02-17 14:19:00|13012.95|13012.95|13012.95|13012.95|13012.95|13012.95|13012.95|13012.95|0
1739801950000|2025-02-17 14:19:10|13012.83|13012.83|13012.83|13012.83|13012.83|13012.83|13012.83|13012.83|0
1739801960000|2025-02-17 14:19:20|13013.44|13013.44|13013.32|13013.32|13013.44|13013.44|13013.32|13013.32|0
1739801970000|2025-02-17 14:19:30|13013.2|13013.2|13011.17|13011.17|13013.2|13013.2|13011.17|13011.17|0
1739801990000|2025-02-17 14:19:50|13009.13|13009.13|13008.97|13008.97|13009.13|13009.13|13008.97|13008.97|0
1739802000000|2025-02-17 14:20:00|13009.27|13009.27|13009.27|13009.27|13009.27|13009.27|13009.27|13009.27|0
1739802020000|2025-02-17 14:20:20|13011.31|13011.31|13013.34|13013.34|13013.34|13013.34|13011.31|13011.31|0
1739802030000|2025-02-17 14:20:30|13013.5|13013.5|13013.34|13013.34|13013.5|13013.5|13013.34|13013.34|0
1739802040000|2025-02-17 14:20:40|13015.37|13015.37|13015.37|13015.37|13015.37|13015.37|13015.37|13015.37|0
1739802050000|2025-02-17 14:20:50|13013.56|13013.56|13013.56|13013.56|13013.56|13013.56|13013.56|13013.56|0
1739802060000|2025-02-17 14:21:00|13011.53|13011.53|13011.29|13011.29|13011.53|13011.53|13011.29|13011.29|0
1739802070000|2025-02-17 14:21:10|13009.36|13009.36|13006.9|13006.9|13009.36|13009.36|13006.9|13006.9|0
1739802080000|2025-02-17 14:21:20|13008.72|13008.72|13008.72|13008.72|13008.72|13008.72|13008.72|13008.72|0
1739802110000|2025-02-17 14:21:50|13008.41|13008.41|13008.41|13008.41|13008.41|13008.41|13008.41|13008.41|0
1739802150000|2025-02-17 14:22:30|13006.6|13006.6|13008.41|13008.41|13008.41|13008.41|13006.6|13006.6|0
1739802190000|2025-02-17 14:23:10|13012.48|13012.48|13012.5|13012.5|13012.5|13012.5|13010.45|13010.45|0
1739802200000|2025-02-17 14:23:20|13013.41|13013.41|13013.41|13013.41|13013.41|13013.41|13013.41|13013.41|0
1739802210000|2025-02-17 14:23:30|13011.6|13011.6|13011.6|13011.6|13011.6|13011.6|13011.6|13011.6|0
1739802220000|2025-02-17 14:23:40|13011.72|13011.72|13013.53|13013.53|13013.53|13013.53|13011.72|13011.72|0
1739802230000|2025-02-17 14:23:50|13013.65|13013.65|13013.77|13013.77|13013.77|13013.77|13013.65|13013.65|0
1739802250000|2025-02-17 14:24:10|13011.73|13011.73|13011.73|13011.73|13011.73|13011.73|13011.73|13011.73|0
1739802260000|2025-02-17 14:24:20|13011.83|13011.83|13011.83|13011.83|13011.83|13011.83|13011.83|13011.83|0
1739802270000|2025-02-17 14:24:30|13009.8|13009.8|13009.8|13009.8|13009.8|13009.8|13009.8|13009.8|0
1739802280000|2025-02-17 14:24:40|13007.99|13007.99|13007.99|13007.99|13007.99|13007.99|13007.99|13007.99|0
1739802290000|2025-02-17 14:24:50|13007.69|13007.69|13007.69|13007.69|13007.69|13007.69|13007.69|13007.69|0
1739802300000|2025-02-17 14:25:00|13005.87|13005.87|13005.87|13005.87|13005.87|13005.87|13005.87|13005.87|0
1739802310000|2025-02-17 14:25:10|13005.57|13005.57|13007.99|13007.99|13007.99|13007.99|13005.57|13005.57|0
1739802320000|2025-02-17 14:25:20|13008.6|13008.6|13008.6|13008.6|13008.6|13008.6|13008.6|13008.6|0
1739802380000|2025-02-17 14:26:20|13006.57|13006.57|13003.74|13003.74|13006.69|13006.69|13003.74|13003.74|0
1739802390000|2025-02-17 14:26:30|13003.5|13003.5|13000.92|13000.92|13003.5|13003.5|13000.92|13000.92|0
1739802400000|2025-02-17 14:26:40|13000.62|13000.62|13000.62|13000.62|13000.62|13000.62|13000.62|13000.62|0
1739802430000|2025-02-17 14:27:10|12998.81|12998.81|12998.81|12998.81|12998.81|12998.81|12998.81|12998.81|0
1739802440000|2025-02-17 14:27:20|13000.84|13000.84|13000.84|13000.84|13000.84|13000.84|13000.84|13000.84|0
1739802450000|2025-02-17 14:27:30|13002.87|13002.87|13000.68|13000.68|13002.87|13002.87|13000.68|13000.68|0
1739802460000|2025-02-17 14:27:40|13000.37|13000.37|13000.37|13000.37|13000.37|13000.37|13000.37|13000.37|0
1739802490000|2025-02-17 14:28:10|13000.79|13000.79|13000.98|13000.98|13000.98|13000.98|13000.67|13000.67|0
1739802500000|2025-02-17 14:28:20|13001.28|13001.28|13001.28|13001.28|13001.28|13001.28|13001.28|13001.28|0
1739802510000|2025-02-17 14:28:30|12999.46|12999.46|12999.18|12999.18|12999.46|12999.46|12999.18|12999.18|0
1739802520000|2025-02-17 14:28:40|13001|13001|13001|13001|13001|13001|13001|13001|0
1739802530000|2025-02-17 14:28:50|13001.16|13001.16|13001.16|13001.16|13001.16|13001.16|13001.16|13001.16|0
1739802540000|2025-02-17 14:29:00|13001.04|13001.04|13001.04|13001.04|13001.04|13001.04|13001.04|13001.04|0
1739802550000|2025-02-17 14:29:10|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|0
1739802560000|2025-02-17 14:29:20|13004.89|13004.89|13004.89|13004.89|13004.89|13004.89|13004.89|13004.89|0
1739802580000|2025-02-17 14:29:40|13005.12|13005.12|13005.12|13005.12|13005.12|13005.12|13005.12|13005.12|0
1739802590000|2025-02-17 14:29:50|13005.02|13005.02|13005.33|13005.33|13005.33|13005.33|13005.02|13005.02|0
1739802600000|2025-02-17 14:30:00|13003.29|13003.29|13003.29|13003.29|13003.29|13003.29|13003.29|13003.29|0
1739802610000|2025-02-17 14:30:10|13001.48|13001.48|13001.48|13001.48|13001.48|13001.48|13001.48|13001.48|0
1739802620000|2025-02-17 14:30:20|12999.67|12999.67|12999.55|12999.55|12999.67|12999.67|12999.55|12999.55|0
1739802630000|2025-02-17 14:30:30|13001.36|13001.36|13001.36|13001.36|13001.36|13001.36|13001.36|13001.36|0
1739802640000|2025-02-17 14:30:40|13003.18|13003.18|13001.14|13001.14|13003.18|13003.18|13001.14|13001.14|0
1739802670000|2025-02-17 14:31:10|13001.02|13001.02|13002.84|13002.84|13002.84|13002.84|13001.02|13001.02|0
1739802680000|2025-02-17 14:31:20|13006.9|13006.9|13006.9|13006.9|13010.53|13010.53|13006.9|13006.9|0
1739802690000|2025-02-17 14:31:30|13006.6|13006.6|13006.3|13006.3|13006.6|13006.6|13006.3|13006.3|0
1739802710000|2025-02-17 14:31:50|13004.26|13004.26|13004.26|13004.26|13004.26|13004.26|13004.26|13004.26|0
1739802720000|2025-02-17 14:32:00|13000.2|13000.2|12999.89|12999.89|13000.2|13000.2|12999.89|12999.89|0
1739802730000|2025-02-17 14:32:10|12999.77|12999.77|12999.77|12999.77|12999.77|12999.77|12999.77|12999.77|0
1739802740000|2025-02-17 14:32:20|12997.96|12997.96|12997.04|12997.04|12997.96|12997.96|12997.04|12997.04|0
1739802760000|2025-02-17 14:32:40|12996.74|12996.74|12996.74|12996.74|12996.74|12996.74|12996.74|12996.74|0
1739802770000|2025-02-17 14:32:50|12996.86|12996.86|12996.98|12996.98|12997.09|12997.09|12996.86|12996.86|0
1739802780000|2025-02-17 14:33:00|13000.6|13000.6|13000.3|13000.3|13000.6|13000.6|13000.3|13000.3|0
1739802790000|2025-02-17 14:33:10|12998.27|12998.27|12998.87|12998.87|12998.87|12998.87|12998.27|12998.27|0
1739802800000|2025-02-17 14:33:20|12996.84|12996.84|12996.84|12996.84|12996.84|12996.84|12996.84|12996.84|0
1739802810000|2025-02-17 14:33:30|12997.14|12997.14|12997.14|12997.14|12997.14|12997.14|12997.14|12997.14|0
1739802830000|2025-02-17 14:33:50|12996.84|12996.84|12996.84|12996.84|12996.84|12996.84|12996.84|12996.84|0
1739802840000|2025-02-17 14:34:00|12998.87|12998.87|12998.87|12998.87|12998.87|12998.87|12998.87|12998.87|0
1739802850000|2025-02-17 14:34:10|12998.75|12998.75|12998.63|12998.63|12998.75|12998.75|12998.63|12998.63|0
1739802860000|2025-02-17 14:34:20|12998.94|12998.94|12998.94|12998.94|12998.94|12998.94|12998.94|12998.94|0
1739802880000|2025-02-17 14:34:40|12996.9|12996.9|12996.9|12996.9|12996.9|12996.9|12996.9|12996.9|0
1739802890000|2025-02-17 14:34:50|12994.87|12994.87|12994.87|12994.87|12994.87|12994.87|12994.87|12994.87|0
1739802900000|2025-02-17 14:35:00|12995.03|12995.03|12994.92|12994.92|12995.03|12995.03|12994.92|12994.92|0
1739802910000|2025-02-17 14:35:10|12992.88|12992.88|12991.07|12991.07|12992.88|12992.88|12991.07|12991.07|0
1739802930000|2025-02-17 14:35:30|12993.1|12993.1|12993.1|12993.1|12993.1|12993.1|12993.1|12993.1|0
1739802940000|2025-02-17 14:35:40|12991.07|12991.07|12991.07|12991.07|12991.07|12991.07|12991.07|12991.07|0
1739802950000|2025-02-17 14:35:50|12990.97|12990.97|12990.97|12990.97|12990.97|12990.97|12990.97|12990.97|0
1739802960000|2025-02-17 14:36:00|12991.07|12991.07|12989.25|12989.25|12991.07|12991.07|12989.25|12989.25|0
1739802970000|2025-02-17 14:36:10|12987.44|12987.44|12987.32|12987.32|12987.44|12987.44|12987.32|12987.32|0
1739802980000|2025-02-17 14:36:20|12985.51|12985.51|12987.32|12987.32|12987.32|12987.32|12985.51|12985.51|0
1739803000000|2025-02-17 14:36:40|12987.22|12987.22|12987.22|12987.22|12987.22|12987.22|12987.22|12987.22|0
1739803010000|2025-02-17 14:36:50|12987.12|12987.12|12986.82|12986.82|12987.12|12987.12|12986.82|12986.82|0
1739803020000|2025-02-17 14:37:00|12984.78|12984.78|12984.78|12984.78|12984.78|12984.78|12984.78|12984.78|0
1739803030000|2025-02-17 14:37:10|12984.55|12984.55|12984.55|12984.55|12984.55|12984.55|12984.55|12984.55|0
1739803040000|2025-02-17 14:37:20|12984.71|12984.71|12984.71|12984.71|12984.71|12984.71|12984.71|12984.71|0
1739803070000|2025-02-17 14:37:50|12984.83|12984.83|12984.83|12984.83|12984.83|12984.83|12984.83|12984.83|0
1739803110000|2025-02-17 14:38:30|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|0
1739803120000|2025-02-17 14:38:40|12984.83|12984.83|12984.83|12984.83|12984.83|12984.83|12984.83|12984.83|0
1739803130000|2025-02-17 14:38:50|12984.95|12984.95|12984.64|12984.64|12984.95|12984.95|12984.64|12984.64|0
1739803160000|2025-02-17 14:39:20|12984.33|12984.33|12984.45|12984.45|12984.45|12984.45|12984.33|12984.33|0
1739803170000|2025-02-17 14:39:30|12984.65|12984.65|12984.65|12984.65|12984.77|12984.77|12984.65|12984.65|0
1739803180000|2025-02-17 14:39:40|12984.55|12984.55|12984.55|12984.55|12984.55|12984.55|12984.55|12984.55|0
1739803190000|2025-02-17 14:39:50|12984.45|12984.45|12984.45|12984.45|12984.45|12984.45|12984.45|12984.45|0
1739803200000|2025-02-17 14:40:00|12984.55|12984.55|12986.37|12986.37|12986.37|12986.37|12984.55|12984.55|0
1739803220000|2025-02-17 14:40:20|12988.18|12988.18|12988.18|12988.18|12988.18|12988.18|12988.18|12988.18|0
1739803230000|2025-02-17 14:40:30|12986.37|12986.37|12986.37|12986.37|12986.37|12986.37|12986.37|12986.37|0
1739803240000|2025-02-17 14:40:40|12986.25|12986.25|12986.25|12986.25|12986.25|12986.25|12986.25|12986.25|0
1739803250000|2025-02-17 14:40:50|12984.22|12984.22|12982.18|12982.18|12984.22|12984.22|12982.18|12982.18|0
1739803260000|2025-02-17 14:41:00|12981.88|12981.88|12979.84|12979.84|12981.88|12981.88|12979.84|12979.84|0
1739803270000|2025-02-17 14:41:10|12977.81|12977.81|12978.11|12978.11|12978.11|12978.11|12977.81|12977.81|0
1739803280000|2025-02-17 14:41:20|12976.3|12976.3|12976.3|12976.3|12976.3|12976.3|12976.3|12976.3|0
1739803300000|2025-02-17 14:41:40|12979.93|12979.93|12979.71|12979.71|12979.93|12979.93|12977.89|12977.89|0
1739803310000|2025-02-17 14:41:50|12981.74|12981.74|12981.74|12981.74|12981.74|12981.74|12981.74|12981.74|0
1739803320000|2025-02-17 14:42:00|12983.77|12983.77|12983.47|12983.47|12983.77|12983.77|12983.47|12983.47|0
1739803330000|2025-02-17 14:42:10|12985.51|12985.51|12994.07|12994.07|12994.07|12994.07|12985.39|12985.39|0
1739803360000|2025-02-17 14:42:40|12993.97|12993.97|12993.97|12993.97|12993.97|12993.97|12993.97|12993.97|0
1739803370000|2025-02-17 14:42:50|12997.6|12997.6|12997.96|12997.96|12997.96|12997.96|12997.6|12997.6|0
1739803380000|2025-02-17 14:43:00|12998.19|12998.19|12998.08|12998.08|12998.19|12998.19|12998.08|12998.08|0
1739803390000|2025-02-17 14:43:10|12996.26|12996.26|12996.26|12996.26|12996.26|12996.26|12996.26|12996.26|0
1739803400000|2025-02-17 14:43:20|12996.42|12996.42|12996.42|12996.42|12996.42|12996.42|12996.42|12996.42|0
1739803420000|2025-02-17 14:43:40|12996.66|12996.66|12996.66|12996.66|12996.66|12996.66|12996.66|12996.66|0
1739803440000|2025-02-17 14:44:00|12998.69|12998.69|12998.69|12998.69|12998.69|12998.69|12998.69|12998.69|0
1739803450000|2025-02-17 14:44:10|12998.86|12998.86|12998.86|12998.86|12998.86|12998.86|12998.86|12998.86|0
1739803480000|2025-02-17 14:44:40|12999.16|12999.16|12999.47|12999.47|12999.47|12999.47|12999.16|12999.16|0
1739803500000|2025-02-17 14:45:00|13001.28|13001.28|13003.2|13003.2|13003.31|13003.31|13001.28|13001.28|0
1739803510000|2025-02-17 14:45:10|13003.5|13003.5|13003.5|13003.5|13003.5|13003.5|13003.5|13003.5|0
1739803530000|2025-02-17 14:45:30|13007.13|13007.13|13013.01|13013.01|13013.01|13013.01|13007.13|13007.13|0
1739803540000|2025-02-17 14:45:40|13011.19|13011.19|13009.38|13009.38|13011.19|13011.19|13009.38|13009.38|0
1739803560000|2025-02-17 14:46:00|13009.99|13009.99|13009.99|13009.99|13009.99|13009.99|13009.99|13009.99|0
1739803570000|2025-02-17 14:46:10|13011.8|13011.8|13011.92|13011.92|13011.92|13011.92|13011.8|13011.8|0
1739803580000|2025-02-17 14:46:20|13012.02|13012.02|13017.12|13017.12|13017.12|13017.12|13012.02|13012.02|0
1739803590000|2025-02-17 14:46:30|13015.09|13015.09|13020.75|13020.75|13022.78|13022.78|13015.09|13015.09|0
1739803600000|2025-02-17 14:46:40|13020.65|13020.65|13016.8|13016.8|13020.65|13020.65|13016.8|13016.8|0
1739803630000|2025-02-17 14:47:10|13016.5|13016.5|13016.5|13016.5|13016.5|13016.5|13016.5|13016.5|0
1739803640000|2025-02-17 14:47:20|13016.02|13016.02|13016.02|13016.02|13016.02|13016.02|13016.02|13016.02|0
1739803650000|2025-02-17 14:47:30|13016.14|13016.14|13016.14|13016.14|13016.14|13016.14|13016.14|13016.14|0
1739803660000|2025-02-17 14:47:40|13014.33|13014.33|13008.45|13008.45|13014.33|13014.33|13008.45|13008.45|0
1739803670000|2025-02-17 14:47:50|13006.41|13006.41|13006.41|13006.41|13006.41|13006.41|13006.41|13006.41|0
1739803680000|2025-02-17 14:48:00|13006.11|13006.11|13006.11|13006.11|13006.11|13006.11|13006.11|13006.11|0
1739803720000|2025-02-17 14:48:40|13006.27|13006.27|13004.52|13004.52|13006.33|13006.33|13004.52|13004.52|0
1739803760000|2025-02-17 14:49:20|13004.68|13004.68|12994.73|12994.73|13004.68|13004.68|12994.73|12994.73|0
1739803770000|2025-02-17 14:49:30|12994.43|12994.43|12985.99|12985.99|12994.43|12994.43|12985.99|12985.99|0
1739803780000|2025-02-17 14:49:40|12985.69|12985.69|12985.59|12985.59|12985.69|12985.69|12985.59|12985.59|0
1739803790000|2025-02-17 14:49:50|12983.78|12983.78|12985.59|12985.59|12985.59|12985.59|12983.78|12983.78|0
1739803800000|2025-02-17 14:50:00|12985.51|12985.51|12987.41|12987.41|12987.41|12987.41|12985.51|12985.51|0
1739803830000|2025-02-17 14:50:30|12987.49|12987.49|12989.3|12989.3|12989.3|12989.3|12987.49|12987.49|0
1739803840000|2025-02-17 14:50:40|12991.12|12991.12|12992.93|12992.93|12992.93|12992.93|12991.12|12991.12|0
1739803850000|2025-02-17 14:50:50|12989.3|12989.3|12989.61|12989.61|12989.61|12989.61|12989.3|12989.3|0
1739803880000|2025-02-17 14:51:20|12989.69|12989.69|12989.69|12989.69|12989.69|12989.69|12989.69|12989.69|0
1739803910000|2025-02-17 14:51:50|12993.32|12993.32|12993.32|12993.32|12993.32|12993.32|12993.32|12993.32|0
1739803920000|2025-02-17 14:52:00|13001.45|13001.45|13001.75|13001.75|13001.75|13001.75|13001.45|13001.45|0
1739803930000|2025-02-17 14:52:10|13003.57|13003.57|13003.57|13003.57|13003.57|13003.57|13003.57|13003.57|0
1739803980000|2025-02-17 14:53:00|13005.38|13005.38|13003.35|13003.35|13005.38|13005.38|13003.35|13003.35|0
1739803990000|2025-02-17 14:53:10|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|0
1739804020000|2025-02-17 14:53:40|13003.81|13003.81|13003.97|13003.97|13003.97|13003.97|13003.81|13003.81|0
1739804040000|2025-02-17 14:54:00|13005.79|13005.79|13005.79|13005.79|13005.79|13005.79|13005.79|13005.79|0
1739804050000|2025-02-17 14:54:10|13003.76|13003.76|13003.76|13003.76|13003.76|13003.76|13003.76|13003.76|0
1739804070000|2025-02-17 14:54:30|13003.99|13003.99|13004.72|13004.72|13004.72|13004.72|13003.99|13003.99|0
1739804080000|2025-02-17 14:54:40|13006.54|13006.54|13006.54|13006.54|13006.54|13006.54|13006.54|13006.54|0
1739804090000|2025-02-17 14:54:50|13006.62|13006.62|13007|13007|13007|13007|13006.62|13006.62|0
1739804100000|2025-02-17 14:55:00|13009.03|13009.03|13007.2|13007.2|13009.23|13009.23|13007.2|13007.2|0
1739804120000|2025-02-17 14:55:20|13009.23|13009.23|13005.6|13005.6|13009.23|13009.23|13005.6|13005.6|0
1739804140000|2025-02-17 14:55:40|13005.49|13005.49|13005.39|13005.39|13005.49|13005.49|13005.39|13005.39|0
1739804160000|2025-02-17 14:56:00|13005.69|13005.69|13007.5|13007.5|13007.5|13007.5|13005.69|13005.69|0
1739804180000|2025-02-17 14:56:20|13009.32|13009.32|13012.94|13012.94|13012.94|13012.94|13009.32|13009.32|0
1739804190000|2025-02-17 14:56:30|13014.76|13014.76|13014.76|13014.76|13014.76|13014.76|13014.76|13014.76|0
1739804210000|2025-02-17 14:56:50|13015.36|13015.36|13015.66|13015.66|13015.66|13015.66|13015.36|13015.36|0
1739804220000|2025-02-17 14:57:00|13021.76|13021.76|13021.76|13021.76|13021.76|13021.76|13021.76|13021.76|0
1739804230000|2025-02-17 14:57:10|13018.14|13018.14|13019.95|13019.95|13019.95|13019.95|13018.14|13018.14|0
1739804240000|2025-02-17 14:57:20|13020.27|13020.27|13020.11|13020.11|13020.27|13020.27|13020.11|13020.11|0
1739804250000|2025-02-17 14:57:30|13018.08|13018.08|13023.52|13023.52|13023.52|13023.52|13018.08|13018.08|0
1739804260000|2025-02-17 14:57:40|13023.88|13023.88|13027.6|13027.6|13027.6|13027.6|13023.88|13023.88|0
1739804270000|2025-02-17 14:57:50|13029.42|13029.42|13031.23|13031.23|13031.23|13031.23|13029.42|13029.42|0
1739804280000|2025-02-17 14:58:00|13031.33|13031.33|13027.7|13027.7|13031.33|13031.33|13027.7|13027.7|0
1739804290000|2025-02-17 14:58:10|13027.54|13027.54|13029.52|13029.52|13029.52|13029.52|13027.54|13027.54|0
1739804300000|2025-02-17 14:58:20|13029.42|13029.42|13031.54|13031.54|13031.54|13031.54|13029.42|13029.42|0
1739804310000|2025-02-17 14:58:30|13029.51|13029.51|13029.51|13029.51|13029.51|13029.51|13029.51|13029.51|0
1739804320000|2025-02-17 14:58:40|13024.06|13024.06|13021.94|13021.94|13024.06|13024.06|13021.94|13021.94|0
1739804340000|2025-02-17 14:59:00|13022.04|13022.04|13015.81|13015.81|13022.04|13022.04|13015.81|13015.81|0
1739804350000|2025-02-17 14:59:10|13015.51|13015.51|13013.69|13013.69|13015.51|13015.51|13013.69|13013.69|0
1739804360000|2025-02-17 14:59:20|13013.99|13013.99|13012.18|13012.18|13013.99|13013.99|13012.18|13012.18|0
1739804370000|2025-02-17 14:59:30|13010.37|13010.37|13010.37|13010.37|13010.37|13010.37|13010.37|13010.37|0
1739804380000|2025-02-17 14:59:40|13008.33|13008.33|13008.33|13008.33|13008.33|13008.33|13008.33|13008.33|0
1739804450000|2025-02-17 15:00:50|13006.52|13006.52|13004.7|13004.7|13006.52|13006.52|13004.7|13004.7|0
1739804460000|2025-02-17 15:01:00|13006.52|13006.52|13006.52|13006.52|13006.52|13006.52|13004.7|13004.7|0
1739804470000|2025-02-17 15:01:10|13006.68|13006.68|13006.8|13006.8|13006.8|13006.8|13006.68|13006.68|0
1739804480000|2025-02-17 15:01:20|13008.83|13008.83|13008.99|13008.99|13008.99|13008.99|13008.83|13008.83|0
1739804520000|2025-02-17 15:02:00|13009.3|13009.3|13009.3|13009.3|13009.3|13009.3|13009.3|13009.3|0
1739804550000|2025-02-17 15:02:30|13009.18|13009.18|13007.15|13007.15|13009.18|13009.18|13007.15|13007.15|0
1739804560000|2025-02-17 15:02:40|13010.78|13010.78|13011.08|13011.08|13011.08|13011.08|13010.78|13010.78|0
1739804580000|2025-02-17 15:03:00|13013.11|13013.11|13016.74|13016.74|13016.74|13016.74|13013.11|13013.11|0
1739804600000|2025-02-17 15:03:20|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|0
1739804640000|2025-02-17 15:04:00|13017.17|13017.17|13015.35|13015.35|13017.17|13017.17|13015.35|13015.35|0
1739804670000|2025-02-17 15:04:30|13015.19|13015.19|13014.87|13014.87|13015.19|13015.19|13014.7|13014.7|0
1739804680000|2025-02-17 15:04:40|13016.68|13016.68|13016.68|13016.68|13016.68|13016.68|13016.68|13016.68|0
1739804690000|2025-02-17 15:04:50|13018.49|13018.49|13018.49|13018.49|13018.49|13018.49|13018.49|13018.49|0
1739804700000|2025-02-17 15:05:00|13013.05|13013.05|13009.3|13009.3|13013.05|13013.05|13009.3|13009.3|0
1739804760000|2025-02-17 15:06:00|13011.12|13011.12|13011.12|13011.12|13011.12|13011.12|13011.12|13011.12|0
1739804770000|2025-02-17 15:06:10|13014.75|13014.75|13014.75|13014.75|13014.75|13014.75|13014.75|13014.75|0
1739804780000|2025-02-17 15:06:20|13014.44|13014.44|13014.44|13014.44|13014.44|13014.44|13014.44|13014.44|0
1739804790000|2025-02-17 15:06:30|13014.33|13014.33|13014.33|13014.33|13014.33|13014.33|13014.33|13014.33|0
1739804800000|2025-02-17 15:06:40|13012.51|13012.51|13012.51|13012.51|13012.51|13012.51|13012.51|13012.51|0
1739804820000|2025-02-17 15:07:00|13010.7|13010.7|13012.51|13012.51|13012.51|13012.51|13010.7|13010.7|0
1739804840000|2025-02-17 15:07:20|13014.33|13014.33|13014.44|13014.44|13014.44|13014.44|13012.51|13012.51|0
1739804860000|2025-02-17 15:07:40|13012.63|13012.63|13012.63|13012.63|13012.63|13012.63|13012.63|13012.63|0
1739804880000|2025-02-17 15:08:00|13014.44|13014.44|13012.63|13012.63|13014.44|13014.44|13012.63|13012.63|0
1739804890000|2025-02-17 15:08:10|13010.82|13010.82|13010.82|13010.82|13010.82|13010.82|13010.82|13010.82|0
1739804900000|2025-02-17 15:08:20|13010.72|13010.72|13010.72|13010.72|13011.02|13011.02|13010.72|13010.72|0
1739804930000|2025-02-17 15:08:50|13014.56|13014.56|13018.63|13018.63|13018.63|13018.63|13014.56|13014.56|0
1739804940000|2025-02-17 15:09:00|13020.44|13020.44|13020.44|13020.44|13020.44|13020.44|13020.44|13020.44|0
1739804950000|2025-02-17 15:09:10|13020.56|13020.56|13020.68|13020.68|13020.68|13020.68|13020.56|13020.56|0
1739804960000|2025-02-17 15:09:20|13020.78|13020.78|13020.78|13020.78|13020.78|13020.78|13020.78|13020.78|0
1739804970000|2025-02-17 15:09:30|13021.09|13021.09|13022.9|13022.9|13022.9|13022.9|13021.09|13021.09|0
1739804980000|2025-02-17 15:09:40|13024.71|13024.71|13024.41|13024.41|13024.71|13024.71|13024.41|13024.41|0
1739805000000|2025-02-17 15:10:00|13022.6|13022.6|13022.6|13022.6|13022.6|13022.6|13022.6|13022.6|0
1739805010000|2025-02-17 15:10:10|13022.29|13022.29|13022.29|13022.29|13022.29|13022.29|13022.29|13022.29|0
1739805020000|2025-02-17 15:10:20|13020.48|13020.48|13020.48|13020.48|13020.48|13020.48|13020.48|13020.48|0
1739805040000|2025-02-17 15:10:40|13022.29|13022.29|13022.29|13022.29|13022.29|13022.29|13022.29|13022.29|0
1739805050000|2025-02-17 15:10:50|13022.59|13022.59|13022.59|13022.59|13022.59|13022.59|13022.59|13022.59|0
1739805060000|2025-02-17 15:11:00|13022.69|13022.69|13022.69|13022.69|13022.69|13022.69|13022.69|13022.69|0
1739805070000|2025-02-17 15:11:10|13026.32|13026.32|13028.35|13028.35|13028.35|13028.35|13026.32|13026.32|0
1739805080000|2025-02-17 15:11:20|13032.42|13032.42|13030.29|13030.29|13032.42|13032.42|13030.29|13030.29|0
1739805090000|2025-02-17 15:11:30|13032.32|13032.32|13032.32|13032.32|13032.32|13032.32|13032.32|13032.32|0
1739805100000|2025-02-17 15:11:40|13030.51|13030.51|13028.04|13028.04|13030.51|13030.51|13028.04|13028.04|0
1739805110000|2025-02-17 15:11:50|13027.92|13027.92|13027.81|13027.81|13027.92|13027.92|13027.81|13027.81|0
1739805120000|2025-02-17 15:12:00|13025.99|13025.99|13025.99|13025.99|13025.99|13025.99|13025.99|13025.99|0
1739805130000|2025-02-17 15:12:10|13025.87|13025.87|13025.87|13025.87|13025.87|13025.87|13025.87|13025.87|0
1739805150000|2025-02-17 15:12:30|13026.18|13026.18|13026.18|13026.18|13026.18|13026.18|13026.18|13026.18|0
1739805160000|2025-02-17 15:12:40|13026.34|13026.34|13026.5|13026.5|13026.5|13026.5|13026.34|13026.34|0
1739805170000|2025-02-17 15:12:50|13028.43|13028.43|13028.43|13028.43|13028.43|13028.43|13028.43|13028.43|0
1739805180000|2025-02-17 15:13:00|13028.13|13028.13|13028.13|13028.13|13028.13|13028.13|13028.13|13028.13|0
1739805190000|2025-02-17 15:13:10|13028.25|13028.25|13024.62|13024.62|13028.25|13028.25|13024.62|13024.62|0
1739805200000|2025-02-17 15:13:20|13024.52|13024.52|13026.33|13026.33|13026.33|13026.33|13024.52|13024.52|0
1739805220000|2025-02-17 15:13:40|13026.45|13026.45|13026.45|13026.45|13026.45|13026.45|13026.45|13026.45|0
1739805260000|2025-02-17 15:14:20|13024.42|13024.42|13026.45|13026.45|13026.45|13026.45|13024.42|13024.42|0
1739805270000|2025-02-17 15:14:30|13024.64|13024.64|13024.64|13024.64|13024.64|13024.64|13024.64|13024.64|0
1739805310000|2025-02-17 15:15:10|13026.45|13026.45|13026.75|13026.75|13027.05|13027.05|13026.45|13026.45|0
1739805320000|2025-02-17 15:15:20|13027.05|13027.05|13028.87|13028.87|13028.87|13028.87|13027.05|13027.05|0
1739805330000|2025-02-17 15:15:30|13027.05|13027.05|13027.22|13027.22|13027.22|13027.22|13027.05|13027.05|0
1739805340000|2025-02-17 15:15:40|13027.33|13027.33|13031.4|13031.4|13031.4|13031.4|13027.33|13027.33|0
1739805350000|2025-02-17 15:15:50|13031.52|13031.52|13031.52|13031.52|13031.52|13031.52|13031.52|13031.52|0
1739805360000|2025-02-17 15:16:00|13033.33|13033.33|13033.33|13033.33|13033.33|13033.33|13033.33|13033.33|0
1739805370000|2025-02-17 15:16:10|13033.45|13033.45|13032.85|13032.85|13033.45|13033.45|13032.85|13032.85|0
1739805390000|2025-02-17 15:16:30|13032.55|13032.55|13034.96|13034.96|13034.96|13034.96|13032.55|13032.55|0
1739805400000|2025-02-17 15:16:40|13033.15|13033.15|13033.15|13033.15|13033.15|13033.15|13033.15|13033.15|0
1739805410000|2025-02-17 15:16:50|13033.45|13033.45|13033.45|13033.45|13033.45|13033.45|13033.45|13033.45|0
1739805420000|2025-02-17 15:17:00|13033.29|13033.29|13033.29|13033.29|13033.29|13033.29|13033.29|13033.29|0
1739805430000|2025-02-17 15:17:10|13033.13|13033.13|13033.13|13033.13|13033.29|13033.29|13033.13|13033.13|0
1739805440000|2025-02-17 15:17:20|13031.09|13031.09|13029.89|13029.89|13031.7|13031.7|13029.89|13029.89|0
1739805450000|2025-02-17 15:17:30|13031.7|13031.7|13031.7|13031.7|13031.7|13031.7|13031.7|13031.7|0
1739805470000|2025-02-17 15:17:50|13029.89|13029.89|13029.89|13029.89|13029.89|13029.89|13029.89|13029.89|0
1739805490000|2025-02-17 15:18:10|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|0
1739805500000|2025-02-17 15:18:20|13029.89|13029.89|13029.89|13029.89|13029.89|13029.89|13029.89|13029.89|0
1739805510000|2025-02-17 15:18:30|13029.73|13029.73|13029.73|13029.73|13029.73|13029.73|13029.73|13029.73|0
1739805520000|2025-02-17 15:18:40|13029.84|13029.84|13029.89|13029.89|13029.89|13029.89|13029.73|13029.73|0
1739805530000|2025-02-17 15:18:50|13031.7|13031.7|13031.7|13031.7|13031.7|13031.7|13031.7|13031.7|0
1739805550000|2025-02-17 15:19:10|13031.58|13031.58|13031.58|13031.58|13031.58|13031.58|13031.58|13031.58|0
1739805560000|2025-02-17 15:19:20|13031.89|13031.89|13028.56|13028.56|13032.19|13032.19|13028.56|13028.56|0
1739805570000|2025-02-17 15:19:30|13028.44|13028.44|13024.93|13024.93|13028.56|13028.56|13024.93|13024.93|0
1739805580000|2025-02-17 15:19:40|13024.77|13024.77|13026.7|13026.7|13026.7|13026.7|13024.77|13024.77|0
1739805600000|2025-02-17 15:20:00|13024.67|13024.67|13024.67|13024.67|13024.67|13024.67|13024.67|13024.67|0
1739805620000|2025-02-17 15:20:20|13024.07|13024.07|13022.25|13022.25|13024.07|13024.07|13022.25|13022.25|0
1739805630000|2025-02-17 15:20:30|13022.09|13022.09|13022.09|13022.09|13023.91|13023.91|13022.09|13022.09|0
1739805640000|2025-02-17 15:20:40|13020.06|13020.06|13020.06|13020.06|13020.06|13020.06|13020.06|13020.06|0
1739805650000|2025-02-17 15:20:50|13018.24|13018.24|13018.24|13018.24|13018.24|13018.24|13018.24|13018.24|0
1739805660000|2025-02-17 15:21:00|13017.64|13017.64|13017.64|13017.64|13017.64|13017.64|13015.83|13015.83|0
1739805670000|2025-02-17 15:21:10|13015.3|13015.3|13009.64|13009.64|13015.3|13015.3|13009.64|13009.64|0
1739805680000|2025-02-17 15:21:20|13007.94|13007.94|13007.94|13007.94|13007.94|13007.94|13007.94|13007.94|0
1739805700000|2025-02-17 15:21:40|13009.76|13009.76|13007.94|13007.94|13009.76|13009.76|13007.94|13007.94|0
1739805710000|2025-02-17 15:21:50|13008.55|13008.55|13008.85|13008.85|13008.85|13008.85|13007.64|13007.64|0
1739805720000|2025-02-17 15:22:00|13008.55|13008.55|13006.73|13006.73|13008.55|13008.55|13006.73|13006.73|0
1739805730000|2025-02-17 15:22:10|13006.61|13006.61|13006.61|13006.61|13006.61|13006.61|13006.61|13006.61|0
1739805740000|2025-02-17 15:22:20|13006.01|13006.01|13006.31|13006.31|13006.31|13006.31|13006.01|13006.01|0
1739805750000|2025-02-17 15:22:30|13008.34|13008.34|13000.04|13000.04|13008.34|13008.34|13000.04|13000.04|0
1739805770000|2025-02-17 15:22:50|13002.08|13002.08|13001.91|13001.91|13002.08|13002.08|13001.91|13001.91|0
1739805780000|2025-02-17 15:23:00|13000.1|13000.1|13000.1|13000.1|13000.1|13000.1|13000.1|13000.1|0
1739805790000|2025-02-17 15:23:10|13001.91|13001.91|13001.91|13001.91|13001.91|13001.91|13001.91|13001.91|0
1739805810000|2025-02-17 15:23:30|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|0
1739805820000|2025-02-17 15:23:40|13001.69|13001.69|13001.69|13001.69|13001.69|13001.69|13001.69|13001.69|0
1739805840000|2025-02-17 15:24:00|13003.51|13003.51|13003.51|13003.51|13003.51|13003.51|13003.51|13003.51|0
1739805850000|2025-02-17 15:24:10|13003.35|13003.35|13005.16|13005.16|13005.16|13005.16|13003.35|13003.35|0
1739805860000|2025-02-17 15:24:20|13006.97|13006.97|13006.81|13006.81|13006.97|13006.97|13006.81|13006.81|0
1739805870000|2025-02-17 15:24:30|13008.63|13008.63|13006.81|13006.81|13010.44|13010.44|13006.81|13006.81|0
1739805880000|2025-02-17 15:24:40|13005|13005|13004.7|13004.7|13005.3|13005.3|13004.7|13004.7|0
1739805890000|2025-02-17 15:24:50|13006.51|13006.51|13006.51|13006.51|13006.51|13006.51|13006.51|13006.51|0
1739805900000|2025-02-17 15:25:00|13006.35|13006.35|13004.42|13004.42|13006.35|13006.35|13004.42|13004.42|0
1739805910000|2025-02-17 15:25:10|13000.45|13000.45|13000.45|13000.45|13000.45|13000.45|13000.45|13000.45|0
1739805920000|2025-02-17 15:25:20|12998.64|12998.64|12998.64|12998.64|12998.64|12998.64|12998.64|12998.64|0
1739805930000|2025-02-17 15:25:30|12998.75|12998.75|12996.45|12996.45|12998.87|12998.87|12996.45|12996.45|0
1739805940000|2025-02-17 15:25:40|12998.26|12998.26|12998.38|12998.38|12998.38|12998.38|12998.26|12998.26|0
1739805960000|2025-02-17 15:26:00|12994.31|12994.31|12994.31|12994.31|12994.31|12994.31|12994.31|12994.31|0
1739805990000|2025-02-17 15:26:30|12996.13|12996.13|12996.13|12996.13|12996.13|12996.13|12996.13|12996.13|0
1739806010000|2025-02-17 15:26:50|12997.94|12997.94|12997.94|12997.94|12997.94|12997.94|12997.94|12997.94|0
1739806030000|2025-02-17 15:27:10|12999.76|12999.76|12999.76|12999.76|12999.76|12999.76|12999.76|12999.76|0
1739806050000|2025-02-17 15:27:30|12997.72|12997.72|12997.72|12997.72|12997.72|12997.72|12997.72|12997.72|0
1739806070000|2025-02-17 15:27:50|12995.69|12995.69|12993.88|12993.88|12995.69|12995.69|12993.88|12993.88|0
1739806080000|2025-02-17 15:28:00|12995.69|12995.69|12995.69|12995.69|12995.69|12995.69|12995.69|12995.69|0
1739806090000|2025-02-17 15:28:10|12997.5|12997.5|12993.88|12993.88|12997.5|12997.5|12990.25|12990.25|0
1739806100000|2025-02-17 15:28:20|12991.84|12991.84|12993.27|12993.27|12993.88|12993.88|12991.84|12991.84|0
1739806120000|2025-02-17 15:28:40|12991.45|12991.45|12989.42|12989.42|12991.45|12991.45|12989.42|12989.42|0
1739806150000|2025-02-17 15:29:10|12989.89|12989.89|12989.89|12989.89|12989.89|12989.89|12989.89|12989.89|0
1739806160000|2025-02-17 15:29:20|12990.5|12990.5|12990.5|12990.5|12990.5|12990.5|12990.5|12990.5|0
1739806170000|2025-02-17 15:29:30|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|0
1739806180000|2025-02-17 15:29:40|12992.47|12992.47|12994.29|12994.29|12994.29|12994.29|12992.47|12992.47|0
1739806200000|2025-02-17 15:30:00|12996.1|12996.1|12996.1|12996.1|12996.1|12996.1|12996.1|12996.1|0
1739806220000|2025-02-17 15:30:20|12995.49|12995.49|12995.43|12995.43|12999.28|12999.28|12995.43|12995.43|0
1739806230000|2025-02-17 15:30:30|12995.2|12995.2|12995.2|12995.2|12995.2|12995.2|12995.2|12995.2|0
1739806240000|2025-02-17 15:30:40|12994.89|12994.89|12996.87|12996.87|12996.87|12996.87|12994.89|12994.89|0
1739806250000|2025-02-17 15:30:50|12997.17|12997.17|12997.17|12997.17|12997.17|12997.17|12997.17|12997.17|0
1739806270000|2025-02-17 15:31:10|12996.87|12996.87|12996.87|12996.87|12996.87|12996.87|12996.87|12996.87|0
1739806280000|2025-02-17 15:31:20|12998.69|12998.69|12998.69|12998.69|12998.69|12998.69|12998.69|12998.69|0
1739806290000|2025-02-17 15:31:30|13000.5|13000.5|13002|13002|13002|13002|13000.5|13000.5|0
1739806320000|2025-02-17 15:32:00|13001.88|13001.88|13001.76|13001.76|13001.88|13001.88|13001.76|13001.76|0
1739806330000|2025-02-17 15:32:10|13001.16|13001.16|13000.74|13000.74|13001.16|13001.16|13000.74|13000.74|0
1739806340000|2025-02-17 15:32:20|12996.58|12996.58|12994.77|12994.77|12996.58|12996.58|12994.77|12994.77|0
1739806370000|2025-02-17 15:32:50|12994.65|12994.65|12994.65|12994.65|12994.65|12994.65|12994.65|12994.65|0
1739806380000|2025-02-17 15:33:00|12992.72|12992.72|12992.67|12992.67|12992.84|12992.84|12992.67|12992.67|0
1739806400000|2025-02-17 15:33:20|12992.79|12992.79|12992.79|12992.79|12992.79|12992.79|12992.79|12992.79|0
1739806410000|2025-02-17 15:33:30|12990.98|12990.98|12990.98|12990.98|12990.98|12990.98|12990.98|12990.98|0
1739806420000|2025-02-17 15:33:40|12991.28|12991.28|12991.28|12991.28|12991.28|12991.28|12991.28|12991.28|0
1739806430000|2025-02-17 15:33:50|12991.4|12991.4|12991.52|12991.52|12991.52|12991.52|12991.4|12991.4|0
1739806450000|2025-02-17 15:34:10|12989.7|12989.7|12989.7|12989.7|12989.7|12989.7|12989.7|12989.7|0
1739806460000|2025-02-17 15:34:20|12991.52|12991.52|12983.82|12983.82|12991.52|12991.52|12983.82|12983.82|0
1739806480000|2025-02-17 15:34:40|12985.64|12985.64|12985.64|12985.64|12985.64|12985.64|12985.64|12985.64|0
1739806490000|2025-02-17 15:34:50|12983.6|12983.6|12983.6|12983.6|12983.6|12983.6|12983.6|12983.6|0
1739806510000|2025-02-17 15:35:10|12981.57|12981.57|12979.76|12979.76|12981.57|12981.57|12979.76|12979.76|0
1739806530000|2025-02-17 15:35:30|12980.41|12980.41|12980.41|12980.41|12980.41|12980.41|12980.41|12980.41|0
1739806550000|2025-02-17 15:35:50|12984.03|12984.03|12985.85|12985.85|12985.85|12985.85|12984.03|12984.03|0
1739806560000|2025-02-17 15:36:00|12987.66|12987.66|12991.85|12991.85|12993.88|12993.88|12987.66|12987.66|0
1739806570000|2025-02-17 15:36:10|12992.15|12992.15|12997.65|12997.65|12997.65|12997.65|12991.85|12991.85|0
1739806580000|2025-02-17 15:36:20|12999.68|12999.68|13002.9|13002.9|13002.9|13002.9|12999.68|12999.68|0
1739806590000|2025-02-17 15:36:30|13003.02|13003.02|13003.18|13003.18|13003.18|13003.18|13003.02|13003.02|0
1739806600000|2025-02-17 15:36:40|13004.99|13004.99|13004.99|13004.99|13004.99|13004.99|13004.99|13004.99|0
1739806610000|2025-02-17 15:36:50|13003.18|13003.18|13001.67|13001.67|13003.18|13003.18|13001.36|13001.36|0
1739806620000|2025-02-17 15:37:00|12999.85|12999.85|13001.67|13001.67|13001.67|13001.67|12999.85|12999.85|0
1739806630000|2025-02-17 15:37:10|12999.85|12999.85|13001.67|13001.67|13001.67|13001.67|12999.85|12999.85|0
1739806690000|2025-02-17 15:38:10|12999.64|12999.64|12999.64|12999.64|12999.64|12999.64|12999.64|12999.64|0
1739806710000|2025-02-17 15:38:30|12999.52|12999.52|13001.03|13001.03|13001.03|13001.03|12999.21|12999.21|0
1739806720000|2025-02-17 15:38:40|13000.91|13000.91|13000.91|13000.91|13000.91|13000.91|13000.91|13000.91|0
1739806730000|2025-02-17 15:38:50|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|0
1739806750000|2025-02-17 15:39:10|13004.64|13004.64|13004.64|13004.64|13004.64|13004.64|13004.64|13004.64|0
1739806790000|2025-02-17 15:39:50|13006.67|13006.67|13008.49|13008.49|13008.49|13008.49|13006.67|13006.67|0
1739806800000|2025-02-17 15:40:00|13006.67|13006.67|13006.67|13006.67|13006.67|13006.67|13006.67|13006.67|0
1739806830000|2025-02-17 15:40:30|13008.71|13008.71|13008.87|13008.87|13008.87|13008.87|13008.71|13008.71|0
1739806880000|2025-02-17 15:41:20|13007.05|13007.05|13007.05|13007.05|13007.05|13007.05|13007.05|13007.05|0
1739806900000|2025-02-17 15:41:40|13006.75|13006.75|13006.75|13006.75|13008.56|13008.56|13006.75|13006.75|0
1739806910000|2025-02-17 15:41:50|13004.71|13004.71|13004.71|13004.71|13004.71|13004.71|13004.71|13004.71|0
1739806920000|2025-02-17 15:42:00|13006.53|13006.53|13004.71|13004.71|13006.53|13006.53|13004.71|13004.71|0
1739806930000|2025-02-17 15:42:10|13005.2|13005.2|13005.32|13005.32|13005.32|13005.32|13005.2|13005.2|0
1739806940000|2025-02-17 15:42:20|13007.13|13007.13|13007.13|13007.13|13007.13|13007.13|13007.13|13007.13|0
1739806960000|2025-02-17 15:42:40|13005.32|13005.32|13005.32|13005.32|13005.32|13005.32|13005.32|13005.32|0
1739806980000|2025-02-17 15:43:00|13005.48|13005.48|13005.32|13005.32|13005.48|13005.48|13005.32|13005.32|0
1739806990000|2025-02-17 15:43:10|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|0
1739807000000|2025-02-17 15:43:20|13003.81|13003.81|13005.63|13005.63|13005.63|13005.63|13003.81|13003.81|0
1739807010000|2025-02-17 15:43:30|13005.93|13005.93|13005.93|13005.93|13005.93|13005.93|13005.93|13005.93|0
1739807020000|2025-02-17 15:43:40|13007.96|13007.96|13009.77|13009.77|13009.77|13009.77|13007.96|13007.96|0
1739807030000|2025-02-17 15:43:50|13009.89|13009.89|13009.89|13009.89|13009.89|13009.89|13009.89|13009.89|0
1739807050000|2025-02-17 15:44:10|13007.55|13007.55|12997.68|12997.68|13007.55|13007.55|12997.68|12997.68|0
1739807060000|2025-02-17 15:44:20|12995.86|12995.86|12995.63|12995.63|12995.86|12995.86|12995.63|12995.63|0
1739807070000|2025-02-17 15:44:30|12995.46|12995.46|12995.3|12995.3|12995.46|12995.46|12995.3|12995.3|0
1739807080000|2025-02-17 15:44:40|12997.12|12997.12|12997.12|12997.12|12997.12|12997.12|12997.12|12997.12|0
1739807090000|2025-02-17 15:44:50|12993.05|12993.05|12991.12|12991.12|12993.05|12993.05|12991.12|12991.12|0
1739807100000|2025-02-17 15:45:00|12991.42|12991.42|12991.42|12991.42|12991.42|12991.42|12991.42|12991.42|0
1739807120000|2025-02-17 15:45:20|12993.24|12993.24|12991.42|12991.42|12993.24|12993.24|12991.42|12991.42|0
1739807130000|2025-02-17 15:45:30|12993.45|12993.45|12993.45|12993.45|12993.45|12993.45|12993.45|12993.45|0
1739807150000|2025-02-17 15:45:50|12995.27|12995.27|12995.27|12995.27|12995.27|12995.27|12995.27|12995.27|0
1739807160000|2025-02-17 15:46:00|12997.3|12997.3|12997.3|12997.3|12997.3|12997.3|12997.3|12997.3|0
1739807170000|2025-02-17 15:46:10|12999.12|12999.12|12995.27|12995.27|12999.12|12999.12|12995.27|12995.27|0
1739807190000|2025-02-17 15:46:30|12995.57|12995.57|12995.57|12995.57|12995.57|12995.57|12995.57|12995.57|0
1739807200000|2025-02-17 15:46:40|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|0
1739807210000|2025-02-17 15:46:50|12997.73|12997.73|12997.73|12997.73|12997.73|12997.73|12997.73|12997.73|0
1739807230000|2025-02-17 15:47:10|12997.42|12997.42|12997.42|12997.42|12997.42|12997.42|12997.42|12997.42|0
1739807260000|2025-02-17 15:47:40|12999.24|12999.24|12999.24|12999.24|12999.24|12999.24|12999.24|12999.24|0
1739807280000|2025-02-17 15:48:00|12997.2|12997.2|12997.2|12997.2|12997.2|12997.2|12997.2|12997.2|0
1739807290000|2025-02-17 15:48:10|12995.17|12995.17|12995.17|12995.17|12995.17|12995.17|12995.17|12995.17|0
1739807300000|2025-02-17 15:48:20|12992.83|12992.83|12990.5|12990.5|12992.83|12992.83|12990.5|12990.5|0
1739807310000|2025-02-17 15:48:30|12988.68|12988.68|12984.41|12984.41|12988.68|12988.68|12984.41|12984.41|0
1739807340000|2025-02-17 15:49:00|12983.5|12983.5|12983.5|12983.5|12983.5|12983.5|12983.5|12983.5|0
1739807360000|2025-02-17 15:49:20|12983.8|12983.8|12983.8|12983.8|12983.8|12983.8|12983.8|12983.8|0
1739807370000|2025-02-17 15:49:30|12982.07|12982.07|12984.11|12984.11|12984.11|12984.11|12982.07|12982.07|0
1739807400000|2025-02-17 15:50:00|12988.17|12988.17|12988.17|12988.17|12988.17|12988.17|12988.17|12988.17|0
1739807410000|2025-02-17 15:50:10|12986.14|12986.14|12988.12|12988.12|12988.12|12988.12|12986.14|12986.14|0
1739807450000|2025-02-17 15:50:50|12988.24|12988.24|12988.35|12988.35|12988.35|12988.35|12988.24|12988.24|0
1739807470000|2025-02-17 15:51:10|12990.17|12990.17|12990.17|12990.17|12990.17|12990.17|12990.17|12990.17|0
1739807500000|2025-02-17 15:51:40|12991.98|12991.98|12993.8|12993.8|12995.61|12995.61|12991.98|12991.98|0
1739807510000|2025-02-17 15:51:50|12993.63|12993.63|12995.57|12995.57|12995.57|12995.57|12993.63|12993.63|0
1739807520000|2025-02-17 15:52:00|12997.6|12997.6|12999.41|12999.41|12999.41|12999.41|12997.6|12997.6|0
1739807540000|2025-02-17 15:52:20|12999.58|12999.58|12999.58|12999.58|12999.58|12999.58|12999.58|12999.58|0
1739807550000|2025-02-17 15:52:30|12999.46|12999.46|12997.42|12997.42|12999.46|12999.46|12997.42|12997.42|0
1739807580000|2025-02-17 15:53:00|12999.24|12999.24|12999.24|12999.24|12999.24|12999.24|12999.24|12999.24|0
1739807590000|2025-02-17 15:53:10|12999.12|12999.12|12999.12|12999.12|12999.12|12999.12|12999.12|12999.12|0
1739807600000|2025-02-17 15:53:20|12999.36|12999.36|12999.36|12999.36|12999.36|12999.36|12999.36|12999.36|0
1739807610000|2025-02-17 15:53:30|12999.48|12999.48|12995.42|12995.42|12999.48|12999.48|12995.42|12995.42|0
1739807660000|2025-02-17 15:54:20|12997.46|12997.46|13001.09|13001.09|13001.09|13001.09|12997.46|12997.46|0
1739807700000|2025-02-17 15:55:00|13001.39|13001.39|13001.39|13001.39|13001.39|13001.39|13001.39|13001.39|0
1739807720000|2025-02-17 15:55:20|13001.19|13001.19|12999.05|12999.05|13001.19|13001.19|12999.05|12999.05|0
1739807730000|2025-02-17 15:55:30|12997.24|12997.24|12999.05|12999.05|12999.05|12999.05|12997.24|12997.24|0
1739807740000|2025-02-17 15:55:40|12997.24|12997.24|13001.09|13001.09|13001.09|13001.09|12997.24|12997.24|0
1739807750000|2025-02-17 15:55:50|13003.12|13003.12|13003.12|13003.12|13003.12|13003.12|13003.12|13003.12|0
1739807780000|2025-02-17 15:56:20|13003.02|13003.02|13004.93|13004.93|13005.05|13005.05|13003.02|13003.02|0
1739807810000|2025-02-17 15:56:50|13004.63|13004.63|13002.6|13002.6|13004.63|13004.63|13002.6|13002.6|0
1739807830000|2025-02-17 15:57:10|13006.22|13006.22|13004.41|13004.41|13006.22|13006.22|13004.41|13004.41|0
1739807860000|2025-02-17 15:57:40|13006.22|13006.22|13006.22|13006.22|13006.22|13006.22|13006.22|13006.22|0
1739807870000|2025-02-17 15:57:50|13006.53|13006.53|13006.32|13006.32|13008.34|13008.34|13006.32|13006.32|0
1739807890000|2025-02-17 15:58:10|13004.29|13004.29|13002.31|13002.31|13004.29|13004.29|13002.31|13002.31|0
1739807900000|2025-02-17 15:58:20|13002.15|13002.15|13001.99|13001.99|13002.15|13002.15|13001.99|13001.99|0
1739807910000|2025-02-17 15:58:30|13000.18|13000.18|13000.18|13000.18|13000.18|13000.18|13000.01|13000.01|0
1739807920000|2025-02-17 15:58:40|12998.36|12998.36|12998.36|12998.36|12998.36|12998.36|12998.36|12998.36|0
1739807950000|2025-02-17 15:59:10|12996.55|12996.55|12996.55|12996.55|12996.55|12996.55|12996.55|12996.55|0
1739807990000|2025-02-17 15:59:50|12994.51|12994.51|12994.51|12994.51|12994.51|12994.51|12994.51|12994.51|0
1739808000000|2025-02-17 16:00:00|12994.21|12994.21|12988.77|12988.77|12994.21|12994.21|12988.77|12988.77|0
1739808020000|2025-02-17 16:00:20|12988.67|12988.67|12986.33|12986.33|12988.67|12988.67|12986.33|12986.33|0
1739808030000|2025-02-17 16:00:30|12988.14|12988.14|12988.14|12988.14|12988.14|12988.14|12988.14|12988.14|0
1739808040000|2025-02-17 16:00:40|12988.02|12988.02|12988.02|12988.02|12988.02|12988.02|12988.02|12988.02|0
1739808060000|2025-02-17 16:01:00|12993.9|12993.9|12998.29|12998.29|12998.29|12998.29|12993.9|12993.9|0
1739808080000|2025-02-17 16:01:20|12996.48|12996.48|12996.48|12996.48|12996.48|12996.48|12996.48|12996.48|0
1739808090000|2025-02-17 16:01:30|12992.85|12992.85|12992.85|12992.85|12992.85|12992.85|12992.85|12992.85|0
1739808100000|2025-02-17 16:01:40|12990.82|12990.82|12988.79|12988.79|12990.82|12990.82|12988.79|12988.79|0
1739808110000|2025-02-17 16:01:50|12988.48|12988.48|12988.18|12988.18|12988.48|12988.48|12988.18|12988.18|0
1739808140000|2025-02-17 16:02:20|12988.3|12988.3|12988.3|12988.3|12988.3|12988.3|12988.3|12988.3|0
1739808160000|2025-02-17 16:02:40|12990.33|12990.33|12990.33|12990.33|12990.33|12990.33|12990.33|12990.33|0
1739808170000|2025-02-17 16:02:50|12992.15|12992.15|12993.96|12993.96|12993.96|12993.96|12992.15|12992.15|0
1739808190000|2025-02-17 16:03:10|12994.2|12994.2|12994.44|12994.44|12994.44|12994.44|12994.2|12994.2|0
1739808210000|2025-02-17 16:03:30|12992.62|12992.62|12988.77|12988.77|12992.62|12992.62|12988.77|12988.77|0
1739808220000|2025-02-17 16:03:40|12988.47|12988.47|12988.47|12988.47|12988.47|12988.47|12988.47|12988.47|0
1739808290000|2025-02-17 16:04:50|12986.44|12986.44|12986.44|12986.44|12986.44|12986.44|12986.44|12986.44|0
1739808310000|2025-02-17 16:05:10|12986.6|12986.6|12986.6|12986.6|12986.6|12986.6|12986.6|12986.6|0
1739808330000|2025-02-17 16:05:30|12988.63|12988.63|12984.56|12984.56|12988.63|12988.63|12984.56|12984.56|0
1739808340000|2025-02-17 16:05:40|12984.8|12984.8|12984.8|12984.8|12984.8|12984.8|12984.8|12984.8|0
1739808360000|2025-02-17 16:06:00|12982.99|12982.99|12983.34|12983.34|12983.34|12983.34|12982.99|12982.99|0
1739808370000|2025-02-17 16:06:10|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|0
1739808380000|2025-02-17 16:06:20|12985.06|12985.06|12988.69|12988.69|12988.69|12988.69|12985.06|12985.06|0
1739808400000|2025-02-17 16:06:40|12984.53|12984.53|12982.03|12982.03|12984.53|12984.53|12982.03|12982.03|0
1739808410000|2025-02-17 16:06:50|12982.5|12982.5|12982.66|12982.66|12982.66|12982.66|12982.38|12982.38|0
1739808440000|2025-02-17 16:07:20|12984.48|12984.48|12988.1|12988.1|12988.1|12988.1|12984.48|12984.48|0
1739808450000|2025-02-17 16:07:30|12986.29|12986.29|12988.1|12988.1|12988.1|12988.1|12986.29|12986.29|0
1739808460000|2025-02-17 16:07:40|12988.41|12988.41|12990.22|12990.22|12990.22|12990.22|12988.41|12988.41|0
1739808470000|2025-02-17 16:07:50|12992.26|12992.26|12992.26|12992.26|12992.26|12992.26|12992.26|12992.26|0
1739808480000|2025-02-17 16:08:00|12992.02|12992.02|12992.02|12992.02|12992.02|12992.02|12992.02|12992.02|0
1739808490000|2025-02-17 16:08:10|12990.21|12990.21|12990.21|12990.21|12990.21|12990.21|12990.21|12990.21|0
1739808500000|2025-02-17 16:08:20|12992.02|12992.02|12993.83|12993.83|12993.83|12993.83|12992.02|12992.02|0
1739808510000|2025-02-17 16:08:30|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|0
1739808530000|2025-02-17 16:08:50|12994.17|12994.17|12994.17|12994.17|12996.2|12996.2|12994.17|12994.17|0
1739808540000|2025-02-17 16:09:00|12998.02|12998.02|12998.02|12998.02|12998.02|12998.02|12998.02|12998.02|0
1739808550000|2025-02-17 16:09:10|12999.83|12999.83|12999.83|12999.83|12999.83|12999.83|12999.83|12999.83|0
1739808560000|2025-02-17 16:09:20|13001.87|13001.87|13002.17|13002.17|13002.17|13002.17|13001.87|13001.87|0
1739808570000|2025-02-17 16:09:30|13002.33|13002.33|13000.18|13000.18|13002.64|13002.64|13000.18|13000.18|0
1739808580000|2025-02-17 16:09:40|13001.99|13001.99|13001.99|13001.99|13001.99|13001.99|13001.99|13001.99|0
1739808600000|2025-02-17 16:10:00|13004.03|13004.03|13002.21|13002.21|13004.24|13004.24|13002.21|13002.21|0
1739808610000|2025-02-17 16:10:10|13004.03|13004.03|13004.03|13004.03|13004.03|13004.03|13004.03|13004.03|0
1739808660000|2025-02-17 16:11:00|13006.06|13006.06|13008.09|13008.09|13008.09|13008.09|13006.06|13006.06|0
1739808680000|2025-02-17 16:11:20|13012.16|13012.16|13012.16|13012.16|13012.16|13012.16|13012.16|13012.16|0
1739808690000|2025-02-17 16:11:30|13010.12|13010.12|13010.12|13010.12|13010.12|13010.12|13010.12|13010.12|0
1739808710000|2025-02-17 16:11:50|13010.43|13010.43|13010.43|13010.43|13010.43|13010.43|13010.43|13010.43|0
1739808720000|2025-02-17 16:12:00|13012.24|13012.24|13012.24|13012.24|13012.24|13012.24|13012.24|13012.24|0
1739808740000|2025-02-17 16:12:20|13014.05|13014.05|13014.05|13014.05|13014.05|13014.05|13014.05|13014.05|0
1739808750000|2025-02-17 16:12:30|13015.87|13015.87|13017.9|13017.9|13017.9|13017.9|13015.87|13015.87|0
1739808770000|2025-02-17 16:12:50|13018.21|13018.21|13018.21|13018.21|13018.21|13018.21|13018.21|13018.21|0
1739808780000|2025-02-17 16:13:00|13020.24|13020.24|13020.24|13020.24|13020.24|13020.24|13020.24|13020.24|0
1739808790000|2025-02-17 16:13:10|13020.12|13020.12|13020.12|13020.12|13020.12|13020.12|13020.12|13020.12|0
1739808800000|2025-02-17 16:13:20|13020.02|13020.02|13017.99|13017.99|13020.02|13020.02|13017.99|13017.99|0
1739808820000|2025-02-17 16:13:40|13016.17|13016.17|13016.17|13016.17|13016.17|13016.17|13016.17|13016.17|0
1739808840000|2025-02-17 16:14:00|13016.06|13016.06|13016.22|13016.22|13016.22|13016.22|13016.06|13016.06|0
1739808850000|2025-02-17 16:14:10|13018.25|13018.25|13018.25|13018.25|13018.25|13018.25|13018.25|13018.25|0
1739808860000|2025-02-17 16:14:20|13016.44|13016.44|13016.44|13016.44|13016.44|13016.44|13016.44|13016.44|0
1739808870000|2025-02-17 16:14:30|13014.62|13014.62|13018.99|13018.99|13018.99|13018.99|13014.62|13014.62|0
1739808890000|2025-02-17 16:14:50|13019.3|13019.3|13019.3|13019.3|13019.3|13019.3|13019.3|13019.3|0
1739808900000|2025-02-17 16:15:00|13019.42|13019.42|13021.23|13021.23|13021.23|13021.23|13019.42|13019.42|0
1739808920000|2025-02-17 16:15:20|13019.42|13019.42|13019.42|13019.42|13019.42|13019.42|13019.42|13019.42|0
1739808930000|2025-02-17 16:15:30|13021.45|13021.45|13023.27|13023.27|13023.27|13023.27|13021.45|13021.45|0
1739808940000|2025-02-17 16:15:40|13025.3|13025.3|13025.3|13025.3|13025.3|13025.3|13025.3|13025.3|0
1739808950000|2025-02-17 16:15:50|13025.5|13025.5|13025.5|13025.5|13025.5|13025.5|13025.5|13025.5|0
1739808960000|2025-02-17 16:16:00|13027.31|13027.31|13029.13|13029.13|13029.13|13029.13|13027.31|13027.31|0
1739808970000|2025-02-17 16:16:10|13027.31|13027.31|13027.01|13027.01|13027.31|13027.31|13027.01|13027.01|0
1739808980000|2025-02-17 16:16:20|13026.91|13026.91|13025.16|13025.16|13026.91|13026.91|13024.88|13024.88|0
1739808990000|2025-02-17 16:16:30|13024.86|13024.86|13025.04|13025.04|13025.04|13025.04|13024.86|13024.86|0
1739809010000|2025-02-17 16:16:50|13024.73|13024.73|13024.73|13024.73|13024.73|13024.73|13024.73|13024.73|0
1739809020000|2025-02-17 16:17:00|13026.55|13026.55|13024.73|13024.73|13026.55|13026.55|13024.73|13024.73|0
1739809030000|2025-02-17 16:17:10|13024.43|13024.43|13024.43|13024.43|13024.43|13024.43|13024.43|13024.43|0
1739809040000|2025-02-17 16:17:20|13025.04|13025.04|13024.43|13024.43|13025.04|13025.04|13024.43|13024.43|0
1739809050000|2025-02-17 16:17:30|13024.31|13024.31|13024.31|13024.31|13024.31|13024.31|13024.31|13024.31|0
1739809060000|2025-02-17 16:17:40|13024.43|13024.43|13024.43|13024.43|13024.43|13024.43|13024.43|13024.43|0
1739809070000|2025-02-17 16:17:50|13026.24|13026.24|13028.06|13028.06|13028.06|13028.06|13026.24|13026.24|0
1739809080000|2025-02-17 16:18:00|13031.91|13031.91|13037.79|13037.79|13037.79|13037.79|13031.91|13031.91|0
1739809090000|2025-02-17 16:18:10|13039.82|13039.82|13042.09|13042.09|13042.09|13042.09|13039.82|13039.82|0
1739809100000|2025-02-17 16:18:20|13036.21|13036.21|13038.02|13038.02|13038.02|13038.02|13036.21|13036.21|0
1739809110000|2025-02-17 16:18:30|13037.72|13037.72|13039.75|13039.75|13039.75|13039.75|13037.72|13037.72|0
1739809120000|2025-02-17 16:18:40|13041.78|13041.78|13041.78|13041.78|13041.78|13041.78|13041.78|13041.78|0
1739809130000|2025-02-17 16:18:50|13043.82|13043.82|13045.33|13045.33|13045.63|13045.63|13043.82|13043.82|0
1739809150000|2025-02-17 16:19:10|13047.36|13047.36|13047.36|13047.36|13047.36|13047.36|13047.36|13047.36|0
1739809180000|2025-02-17 16:19:40|13045.55|13045.55|13045.55|13045.55|13045.85|13045.85|13045.55|13045.55|0
1739809190000|2025-02-17 16:19:50|13045.43|13045.43|13041.46|13041.46|13045.43|13045.43|13041.46|13041.46|0
1739809200000|2025-02-17 16:20:00|13043.49|13043.49|13045.31|13045.31|13045.31|13045.31|13043.49|13043.49|0
1739809220000|2025-02-17 16:20:20|13045.21|13045.21|13045.21|13045.21|13045.21|13045.21|13045.21|13045.21|0
1739809230000|2025-02-17 16:20:30|13043.18|13043.18|13045.51|13045.51|13045.51|13045.51|13041.36|13041.36|0
1739809240000|2025-02-17 16:20:40|13045.21|13045.21|13047.53|13047.53|13047.85|13047.85|13045.21|13045.21|0
1739809250000|2025-02-17 16:20:50|13047.37|13047.37|13047.37|13047.37|13047.37|13047.37|13047.37|13047.37|0
1739809260000|2025-02-17 16:21:00|13047.25|13047.25|13047.44|13047.44|13047.44|13047.44|13047.2|13047.2|0
1739809280000|2025-02-17 16:21:20|13049.25|13049.25|13049.39|13049.39|13049.56|13049.56|13049.25|13049.25|0
1739809290000|2025-02-17 16:21:30|13051.43|13051.43|13051.43|13051.43|13051.43|13051.43|13051.43|13051.43|0
1739809310000|2025-02-17 16:21:50|13051.27|13051.27|13051.27|13051.27|13051.27|13051.27|13051.27|13051.27|0
1739809320000|2025-02-17 16:22:00|13050.94|13050.94|13053.07|13053.07|13053.07|13053.07|13050.94|13050.94|0
1739809330000|2025-02-17 16:22:10|13053.38|13053.38|13053.7|13053.7|13053.7|13053.7|13053.38|13053.38|0
1739809340000|2025-02-17 16:22:20|13051.67|13051.67|13053.48|13053.48|13053.48|13053.48|13051.67|13051.67|0
1739809350000|2025-02-17 16:22:30|13055.3|13055.3|13057.21|13057.21|13057.33|13057.33|13055.3|13055.3|0
1739809380000|2025-02-17 16:23:00|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|0
1739809390000|2025-02-17 16:23:10|13053.15|13053.15|13053.45|13053.45|13053.45|13053.45|13053.15|13053.15|0
1739809400000|2025-02-17 16:23:20|13053.35|13053.35|13053.45|13053.45|13053.45|13053.45|13053.35|13053.35|0
1739809420000|2025-02-17 16:23:40|13055.48|13055.48|13055.48|13055.48|13055.48|13055.48|13055.48|13055.48|0
1739809430000|2025-02-17 16:23:50|13057.3|13057.3|13057.3|13057.3|13057.3|13057.3|13057.3|13057.3|0
1739809440000|2025-02-17 16:24:00|13055.48|13055.48|13055.48|13055.48|13055.48|13055.48|13055.48|13055.48|0
1739809450000|2025-02-17 16:24:10|13055.65|13055.65|13052.02|13052.02|13055.65|13055.65|13052.02|13052.02|0
1739809460000|2025-02-17 16:24:20|13051.78|13051.78|13053.6|13053.6|13053.6|13053.6|13051.78|13051.78|0
1739809470000|2025-02-17 16:24:30|13051.56|13051.56|13051.56|13051.56|13051.56|13051.56|13051.56|13051.56|0
1739809480000|2025-02-17 16:24:40|13051.87|13051.87|13054.38|13054.38|13055.8|13055.8|13051.87|13051.87|0
1739809490000|2025-02-17 16:24:50|13054.07|13054.07|13054.07|13054.07|13054.07|13054.07|13054.07|13054.07|0
1739809500000|2025-02-17 16:25:00|13055.89|13055.89|13053.85|13053.85|13055.89|13055.89|13053.85|13053.85|0
1739809510000|2025-02-17 16:25:10|13055.67|13055.67|13058.18|13058.18|13058.18|13058.18|13055.67|13055.67|0
1739809520000|2025-02-17 16:25:20|13059.99|13059.99|13069.94|13069.94|13069.94|13069.94|13059.99|13059.99|0
1739809530000|2025-02-17 16:25:30|13069.63|13069.63|13069.94|13069.94|13069.94|13069.94|13069.63|13069.63|0
1739809550000|2025-02-17 16:25:50|13071.75|13071.75|13071.75|13071.75|13071.75|13071.75|13071.75|13071.75|0
1739809560000|2025-02-17 16:26:00|13071.63|13071.63|13071.91|13071.91|13071.91|13071.91|13071.63|13071.63|0
1739809570000|2025-02-17 16:26:10|13070.1|13070.1|13070.1|13070.1|13070.1|13070.1|13069.8|13069.8|0
1739809580000|2025-02-17 16:26:20|13070|13070|13069.7|13069.7|13070|13070|13069.7|13069.7|0
1739809590000|2025-02-17 16:26:30|13071.51|13071.51|13071.82|13071.82|13071.82|13071.82|13071.51|13071.51|0
1739809610000|2025-02-17 16:26:50|13073.63|13073.63|13073.63|13073.63|13073.63|13073.63|13073.63|13073.63|0
1739809620000|2025-02-17 16:27:00|13075.66|13075.66|13079.82|13079.82|13079.82|13079.82|13075.66|13075.66|0
1739809630000|2025-02-17 16:27:10|13080.05|13080.05|13083.9|13083.9|13083.9|13083.9|13080.05|13080.05|0
1739809640000|2025-02-17 16:27:20|13081.87|13081.87|13081.87|13081.87|13081.87|13081.87|13081.87|13081.87|0
1739809650000|2025-02-17 16:27:30|13083.68|13083.68|13091.46|13091.46|13091.46|13091.46|13083.68|13083.68|0
1739809660000|2025-02-17 16:27:40|13089.65|13089.65|13093.58|13093.58|13093.58|13093.58|13089.65|13089.65|0
1739809670000|2025-02-17 16:27:50|13091.55|13091.55|13085.89|13085.89|13091.55|13091.55|13085.89|13085.89|0
1739809680000|2025-02-17 16:28:00|13086|13086|13088.03|13088.03|13088.03|13088.03|13081.85|13081.85|0
1739809690000|2025-02-17 16:28:10|13085.7|13085.7|13085.7|13085.7|13085.7|13085.7|13085.7|13085.7|0
1739809700000|2025-02-17 16:28:20|13087.51|13087.51|13087.51|13087.51|13087.51|13087.51|13087.21|13087.21|0
1739809720000|2025-02-17 16:28:40|13087.81|13087.81|13092.18|13092.18|13094.22|13094.22|13087.81|13087.81|0
1739809730000|2025-02-17 16:28:50|13095.81|13095.81|13092.2|13092.2|13095.81|13095.81|13091.9|13091.9|0
1739809740000|2025-02-17 16:29:00|13090.39|13090.39|13087.61|13087.61|13090.39|13090.39|13086|13086|0
1739809750000|2025-02-17 16:29:10|13087.71|13087.71|13090.21|13090.21|13090.21|13090.21|13087.71|13087.71|0
1739809760000|2025-02-17 16:29:20|13092.24|13092.24|13092.76|13092.76|13094.27|13094.27|13092.24|13092.24|0
1739809770000|2025-02-17 16:29:30|13090.73|13090.73|13090.43|13090.43|13090.73|13090.73|13090.12|13090.12|0
1739809780000|2025-02-17 16:29:40|13090.23|13090.23|13092.67|13092.67|13092.67|13092.67|13088.42|13088.42|0
1739809790000|2025-02-17 16:29:50|13094.48|13094.48|13083.76|13083.76|13094.48|13094.48|13083.76|13083.76|0
1740039300000|2025-02-20 08:15:00|12980.28|12980.28|12978.47|12978.47|12982.09|12982.09|12978.47|12978.47|0
1740039310000|2025-02-20 08:15:10|12978.23|12978.23|12979.82|12979.82|12983.67|12983.67|12978.23|12978.23|0
1740039320000|2025-02-20 08:15:20|12983.89|12983.89|12981.64|12981.64|12985.7|12985.7|12981.64|12981.64|0
1740039330000|2025-02-20 08:15:30|12983.67|12983.67|12990.84|12990.84|12991.08|12991.08|12983.67|12983.67|0
1740039340000|2025-02-20 08:15:40|12991.08|12991.08|12989.67|12989.67|12991.31|12991.31|12987.25|12987.25|0
1740039350000|2025-02-20 08:15:50|12993.3|12993.3|12991.49|12991.49|12993.3|12993.3|12991.49|12991.49|0
1740039360000|2025-02-20 08:16:00|12993.3|12993.3|12991.49|12991.49|12993.3|12993.3|12991.49|12991.49|0
1740039370000|2025-02-20 08:16:10|12989.67|12989.67|12989.67|12989.67|12989.67|12989.67|12989.67|12989.67|0
1740039380000|2025-02-20 08:16:20|12987.64|12987.64|12985.61|12985.61|12987.64|12987.64|12985.61|12985.61|0
1740039390000|2025-02-20 08:16:30|12989.67|12989.67|12982.73|12982.73|12993.3|12993.3|12982.73|12982.73|0
1740039400000|2025-02-20 08:16:40|12979.1|12979.1|12988.83|12988.83|12992.67|12992.67|12979.1|12979.1|0
1740039420000|2025-02-20 08:17:00|12989.44|12989.44|12989.74|12989.74|12989.74|12989.74|12989.44|12989.44|0
1740039430000|2025-02-20 08:17:10|12991.56|12991.56|12988.05|12988.05|12991.56|12991.56|12987.93|12987.93|0
1740039440000|2025-02-20 08:17:20|12983.98|12983.98|12985.79|12985.79|12985.79|12985.79|12983.98|12983.98|0
1740039450000|2025-02-20 08:17:30|12987.83|12987.83|12989.64|12989.64|12989.64|12989.64|12987.83|12987.83|0
1740039460000|2025-02-20 08:17:40|12993.27|12993.27|13000.75|13000.75|13000.75|13000.75|12993.27|12993.27|0
1740039470000|2025-02-20 08:17:50|12998.93|12998.93|13002.56|13002.56|13002.56|13002.56|12998.93|12998.93|0
1740039480000|2025-02-20 08:18:00|12998.93|12998.93|12998.93|12998.93|12998.93|12998.93|12998.93|12998.93|0
1740039490000|2025-02-20 08:18:10|12996.9|12996.9|12992.83|12992.83|12996.9|12996.9|12992.83|12992.83|0
1740039500000|2025-02-20 08:18:20|12994.86|12994.86|12996.8|12996.8|12996.8|12996.8|12994.86|12994.86|0
1740039510000|2025-02-20 08:18:30|13004.88|13004.88|13006.99|13006.99|13006.99|13006.99|13004.57|13004.57|0
1740039520000|2025-02-20 08:18:40|13012.44|13012.44|13013.01|13013.01|13020.49|13020.49|13012.44|13012.44|0
1740039530000|2025-02-20 08:18:50|13008.94|13008.94|13011.2|13011.2|13015.26|13015.26|13008.94|13008.94|0
1740039540000|2025-02-20 08:19:00|13009.16|13009.16|13013.53|13013.53|13013.53|13013.53|13009.16|13009.16|0
1740039550000|2025-02-20 08:19:10|13013.85|13013.85|13014.05|13014.05|13014.05|13014.05|13013.85|13013.85|0
1740039560000|2025-02-20 08:19:20|13016.09|13016.09|13017.9|13017.9|13017.9|13017.9|13014.27|130141740125700000|2025-02-21 08:15:00|12701.74|12701.74|12701.74|12701.74|12701.74|12701.74|12701.74|12701.74|0
1740125710000|2025-02-21 08:15:10|12695.86|12695.86|12694.95|12694.95|12695.86|12695.86|12694.95|12694.95|0
1740125720000|2025-02-21 08:15:20|12690.88|12690.88|12686.03|12686.03|12690.88|12690.88|12686.03|12686.03|0
1740125730000|2025-02-21 08:15:30|12688.07|12688.07|12697.79|12697.79|12697.79|12697.79|12688.07|12688.07|0
1740125740000|2025-02-21 08:15:40|12697.63|12697.63|12697.33|12697.33|12697.63|12697.63|12697.17|12697.17|0
1740125750000|2025-02-21 08:15:50|12697.49|12697.49|12699.68|12699.68|12699.68|12699.68|12697.49|12697.49|0
1740125760000|2025-02-21 08:16:00|12701.5|12701.5|12701.62|12701.62|12701.62|12701.62|12701.5|12701.5|0
1740125770000|2025-02-21 08:16:10|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|0
1740125780000|2025-02-21 08:16:20|12701.62|12701.62|12707.72|12707.72|12707.72|12707.72|12701.62|12701.62|0
1740125790000|2025-02-21 08:16:30|12707.95|12707.95|12709.77|12709.77|12713.4|12713.4|12707.95|12707.95|0
1740125810000|2025-02-21 08:16:50|12709.46|12709.46|12709.46|12709.46|12709.46|12709.46|12709.46|12709.46|0
1740125820000|2025-02-21 08:17:00|12711.28|12711.28|12707.21|12707.21|12711.28|12711.28|12707.21|12707.21|0
1740125840000|2025-02-21 08:17:20|12703.36|12703.36|12699.3|12699.3|12703.36|12703.36|12699.3|12699.3|0
1740125870000|2025-02-21 08:17:50|12701.33|12701.33|12701.33|12701.33|12701.33|12701.33|12701.33|12701.33|0
1740125880000|2025-02-21 08:18:00|12701.03|12701.03|12701.03|12701.03|12701.03|12701.03|12701.03|12701.03|0
1740125890000|2025-02-21 08:18:10|12697.4|12697.4|12697.4|12697.4|12697.4|12697.4|12697.4|12697.4|0
1740125900000|2025-02-21 08:18:20|12695.36|12695.36|12691.3|12691.3|12695.36|12695.36|12691.3|12691.3|0
1740125910000|2025-02-21 08:18:30|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|0
1740125920000|2025-02-21 08:18:40|12685.64|12685.64|12686.25|12686.25|12686.25|12686.25|12685.64|12685.64|0
1740125950000|2025-02-21 08:19:10|12690.31|12690.31|12690.31|12690.31|12690.31|12690.31|12690.31|12690.31|0
1740125990000|2025-02-21 08:19:50|12694.38|12694.38|12696.19|12696.19|12696.19|12696.19|12694.38|12694.38|0
1740126000000|2025-02-21 08:20:00|12694.38|12694.38|12698.45|12698.45|12698.45|12698.45|12694.38|12694.38|0
1740126010000|2025-02-21 08:20:10|12696.41|12696.41|12696.41|12696.41|12696.41|12696.41|12696.41|12696.41|0
1740126020000|2025-02-21 08:20:20|12698.23|12698.23|12698.83|12698.83|12698.83|12698.83|12698.23|12698.23|0
1740126030000|2025-02-21 08:20:30|12704.93|12704.93|12704.93|12704.93|12704.93|12704.93|12704.93|12704.93|0
1740126050000|2025-02-21 08:20:50|12702.9|12702.9|12701.08|12701.08|12702.9|12702.9|12701.08|12701.08|0
1740126060000|2025-02-21 08:21:00|12697.45|12697.45|12696.54|12696.54|12697.45|12697.45|12694.72|12694.72|0
1740126070000|2025-02-21 08:21:10|12696.23|12696.23|12682.66|12682.66|12696.23|12696.23|12682.66|12682.66|0
1740126090000|2025-02-21 08:21:30|12682.18|12682.18|12685.81|12685.81|12685.81|12685.81|12682.18|12682.18|0
1740126100000|2025-02-21 08:21:40|12689.57|12689.57|12689.57|12689.57|12689.57|12689.57|12689.57|12689.57|0
1740126120000|2025-02-21 08:22:00|12689.93|12689.93|12696.42|12696.42|12696.42|12696.42|12689.93|12689.93|0
1740126150000|2025-02-21 08:22:30|12698.25|12698.25|12697.95|12697.95|12698.25|12698.25|12697.95|12697.95|0
1740126170000|2025-02-21 08:22:50|12698.25|12698.25|12698.25|12698.25|12698.25|12698.25|12698.25|12698.25|0
1740126180000|2025-02-21 08:23:00|12696.44|12696.44|12696.74|12696.74|12696.74|12696.74|12696.44|12696.44|0
1740126220000|2025-02-21 08:23:40|12694.92|12694.92|12694.92|12694.92|12694.92|12694.92|12694.92|12694.92|0
1740126240000|2025-02-21 08:24:00|12695.54|12695.54|12693.72|12693.72|12695.54|12695.54|12691.69|12691.69|0
1740126280000|2025-02-21 08:24:40|12689.65|12689.65|12689.65|12689.65|12689.65|12689.65|12689.65|12689.65|0
1740126290000|2025-02-21 08:24:50|12693.72|12693.72|12693.72|12693.72|12693.72|12693.72|12693.72|12693.72|0
1740126300000|2025-02-21 08:25:00|12695.75|12695.75|12695.75|12695.75|12695.75|12695.75|12695.75|12695.75|0
1740126340000|2025-02-21 08:25:40|12697.57|12697.57|12699.38|12699.38|12699.38|12699.38|12697.57|12697.57|0
1740126380000|2025-02-21 08:26:20|12703.01|12703.01|12704.82|12704.82|12704.82|12704.82|12703.01|12703.01|0
1740126410000|2025-02-21 08:26:50|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|0
1740126420000|2025-02-21 08:27:00|12704.61|12704.61|12704.61|12704.61|12704.61|12704.61|12704.61|12704.61|0
1740126440000|2025-02-21 08:27:20|12706.42|12706.42|12705.81|12705.81|12706.42|12706.42|12705.81|12705.81|0
1740126450000|2025-02-21 08:27:30|12707.62|12707.62|12706.71|12706.71|12707.62|12707.62|12706.71|12706.71|0
1740126460000|2025-02-21 08:27:40|12708.74|12708.74|12708.74|12708.74|12708.74|12708.74|12708.74|12708.74|0
1740126480000|2025-02-21 08:28:00|12708.98|12708.98|12708.98|12708.98|12708.98|12708.98|12708.98|12708.98|0
1740126490000|2025-02-21 08:28:10|12707.16|12707.16|12705.35|12705.35|12707.16|12707.16|12705.35|12705.35|0
1740126510000|2025-02-21 08:28:30|12703.54|12703.54|12703.54|12703.54|12703.54|12703.54|12703.54|12703.54|0
1740126520000|2025-02-21 08:28:40|12703.06|12703.06|12703.18|12703.18|12703.18|12703.18|12703.06|12703.06|0
1740126570000|2025-02-21 08:29:30|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|0
1740126580000|2025-02-21 08:29:40|12702.86|12702.86|12704.67|12704.67|12704.67|12704.67|12702.86|12702.86|0
1740126600000|2025-02-21 08:30:00|12702.86|12702.86|12702.69|12702.69|12702.86|12702.86|12701.04|12701.04|0
1740126610000|2025-02-21 08:30:10|12700.66|12700.66|12710.07|12710.07|12710.07|12710.07|12700.66|12700.66|0
1740126630000|2025-02-21 08:30:30|12712.11|12712.11|12712.11|12712.11|12712.11|12712.11|12712.11|12712.11|0
1740126640000|2025-02-21 08:30:40|12713.92|12713.92|12714.14|12714.14|12714.14|12714.14|12710.07|12710.07|0
1740126650000|2025-02-21 08:30:50|12713.22|12713.22|12711.41|12711.41|12713.22|12713.22|12711.41|12711.41|0
1740126660000|2025-02-21 08:31:00|12713.22|12713.22|12713.22|12713.22|12713.22|12713.22|12713.22|12713.22|0
1740126670000|2025-02-21 08:31:10|12711.41|12711.41|12711.41|12711.41|12711.41|12711.41|12711.41|12711.41|0
1740126680000|2025-02-21 08:31:20|12709.38|12709.38|12709.38|12709.38|12709.38|12709.38|12709.38|12709.38|0
1740126690000|2025-02-21 08:31:30|12707.56|12707.56|12707.26|12707.26|12707.56|12707.56|12707.26|12707.26|0
1740126700000|2025-02-21 08:31:40|12701.38|12701.38|12703.41|12703.41|12703.41|12703.41|12701.38|12701.38|0
1740126710000|2025-02-21 08:31:50|12703.25|12703.25|12699.02|12699.02|12703.25|12703.25|12699.02|12699.02|0
1740126720000|2025-02-21 08:32:00|12695.39|12695.39|12695.7|12695.7|12695.7|12695.7|12695.39|12695.39|0
1740126730000|2025-02-21 08:32:10|12694.3|12694.3|12694.81|12694.81|12694.81|12694.81|12694.2|12694.2|0
1740126740000|2025-02-21 08:32:20|12694.71|12694.71|12688.61|12688.61|12694.71|12694.71|12688.61|12688.61|0
1740126750000|2025-02-21 08:32:30|12688|12688|12688.31|12688.31|12688.31|12688.31|12688|12688|0
1740126780000|2025-02-21 08:33:00|12682.21|12682.21|12684.24|12684.24|12684.24|12684.24|12682.21|12682.21|0
1740126790000|2025-02-21 08:33:10|12683.94|12683.94|12683.03|12683.03|12683.94|12683.94|12683.03|12683.03|0
1740126800000|2025-02-21 08:33:20|12682.87|12682.87|12682.87|12682.87|12682.87|12682.87|12682.87|12682.87|0
1740126810000|2025-02-21 08:33:30|12684.9|12684.9|12684.9|12684.9|12684.9|12684.9|12684.9|12684.9|0
1740126820000|2025-02-21 08:33:40|12683.08|12683.08|12685.12|12685.12|12685.12|12685.12|12683.08|12683.08|0
1740126840000|2025-02-21 08:34:00|12683.3|12683.3|12681.49|12681.49|12683.3|12683.3|12681.49|12681.49|0
1740126850000|2025-02-21 08:34:10|12679.68|12679.68|12671.76|12671.76|12679.68|12679.68|12671.76|12671.76|0
1740126860000|2025-02-21 08:34:20|12671.15|12671.15|12672.97|12672.97|12672.97|12672.97|12669.12|12669.12|0
1740126870000|2025-02-21 08:34:30|12674.78|12674.78|12674.78|12674.78|12674.78|12674.78|12674.78|12674.78|0
1740126880000|2025-02-21 08:34:40|12674.18|12674.18|12674.18|12674.18|12674.18|12674.18|12674.18|12674.18|0
1740126900000|2025-02-21 08:35:00|12672.36|12672.36|12672.01|12672.01|12672.36|12672.36|12672.01|12672.01|0
1740126910000|2025-02-21 08:35:10|12673.82|12673.82|12673.82|12673.82|12673.82|12673.82|12673.82|12673.82|0
1740126930000|2025-02-21 08:35:30|12675.63|12675.63|12673.82|12673.82|12675.63|12675.63|12673.82|12673.82|0
1740126960000|2025-02-21 08:36:00|12675.63|12675.63|12677.45|12677.45|12677.45|12677.45|12675.63|12675.63|0
1740126970000|2025-02-21 08:36:10|12679.26|12679.26|12677.45|12677.45|12679.26|12679.26|12677.45|12677.45|0
1740126980000|2025-02-21 08:36:20|12679.26|12679.26|12679.26|12679.26|12679.26|12679.26|12679.26|12679.26|0
1740126990000|2025-02-21 08:36:30|12682.89|12682.89|12689.6|12689.6|12689.6|12689.6|12682.89|12682.89|0
1740127010000|2025-02-21 08:36:50|12691.63|12691.63|12691.94|12691.94|12691.94|12691.94|12691.63|12691.63|0
1740127020000|2025-02-21 08:37:00|12693.75|12693.75|12694.36|12694.36|12694.36|12694.36|12693.75|12693.75|0
1740127030000|2025-02-21 08:37:10|12692.55|12692.55|12694.89|12694.89|12694.89|12694.89|12692.55|12692.55|0
1740127050000|2025-02-21 08:37:30|12696.92|12696.92|12698.73|12698.73|12698.73|12698.73|12696.92|12696.92|0
1740127060000|2025-02-21 08:37:40|12698.43|12698.43|12698.43|12698.43|12698.43|12698.43|12698.43|12698.43|0
1740127070000|2025-02-21 08:37:50|12692.33|12692.33|12692.33|12692.33|12692.33|12692.33|12690.52|12690.52|0
1740127090000|2025-02-21 08:38:10|12694.37|12694.37|12701.62|12701.62|12701.62|12701.62|12694.37|12694.37|0
1740127100000|2025-02-21 08:38:20|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|0
1740127110000|2025-02-21 08:38:30|12696.18|12696.18|12696.18|12696.18|12696.18|12696.18|12696.18|12696.18|0
1740127120000|2025-02-21 08:38:40|12695.88|12695.88|12695.88|12695.88|12695.88|12695.88|12695.88|12695.88|0
1740127130000|2025-02-21 08:38:50|12691.5|12691.5|12691.5|12691.5|12691.5|12691.5|12691.5|12691.5|0
1740127140000|2025-02-21 08:39:00|12691.03|12691.03|12692.76|12692.76|12692.76|12692.76|12690.73|12690.73|0
1740127160000|2025-02-21 08:39:20|12692.46|12692.46|12692.46|12692.46|12692.46|12692.46|12692.46|12692.46|0
1740127170000|2025-02-21 08:39:30|12692.34|12692.34|12682|12682|12692.34|12692.34|12682|12682|0
1740127190000|2025-02-21 08:39:50|12679.97|12679.97|12682|12682|12682|12682|12678.15|12678.15|0
1740127200000|2025-02-21 08:40:00|12684.03|12684.03|12683.87|12683.87|12684.03|12684.03|12683.87|12683.87|0
1740127210000|2025-02-21 08:40:10|12683.71|12683.71|12687.56|12687.56|12687.56|12687.56|12683.71|12683.71|0
1740127240000|2025-02-21 08:40:40|12689.59|12689.59|12690.2|12690.2|12690.2|12690.2|12689.59|12689.59|0
1740127270000|2025-02-21 08:41:10|12692.01|12692.01|12682.07|12682.07|12692.01|12692.01|12682.07|12682.07|0
1740127280000|2025-02-21 08:41:20|12681.76|12681.76|12679.73|12679.73|12681.76|12681.76|12679.73|12679.73|0
1740127290000|2025-02-21 08:41:30|12674.29|12674.29|12677.7|12677.7|12677.7|12677.7|12672.26|12672.26|0
1740127300000|2025-02-21 08:41:40|12675.66|12675.66|12676.87|12676.87|12676.87|12676.87|12673.63|12673.63|0
1740127320000|2025-02-21 08:42:00|12676.55|12676.55|12678.36|12678.36|12678.36|12678.36|12676.55|12676.55|0
1740127360000|2025-02-21 08:42:40|12674.3|12674.3|12672.26|12672.26|12674.3|12674.3|12672.26|12672.26|0
1740127370000|2025-02-21 08:42:50|12670.45|12670.45|12672.26|12672.26|12672.26|12672.26|12670.45|12670.45|0
1740127380000|2025-02-21 08:43:00|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|0
1740127390000|2025-02-21 08:43:10|12678.14|12678.14|12681.99|12681.99|12681.99|12681.99|12678.14|12678.14|0
1740127410000|2025-02-21 08:43:30|12682.35|12682.35|12683.12|12683.12|12683.12|12683.12|12682.35|12682.35|0
1740127420000|2025-02-21 08:43:40|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|0
1740127450000|2025-02-21 08:44:10|12683.52|12683.52|12683.82|12683.82|12683.82|12683.82|12683.52|12683.52|0
1740127460000|2025-02-21 08:44:20|12683.99|12683.99|12688.05|12688.05|12688.05|12688.05|12683.99|12683.99|0
1740127490000|2025-02-21 08:44:50|12690.08|12690.08|12690.08|12690.08|12690.08|12690.08|12690.08|12690.08|0
1740127500000|2025-02-21 08:45:00|12686.02|12686.02|12690.48|12690.48|12690.48|12690.48|12686.02|12686.02|0
1740127510000|2025-02-21 08:45:10|12692.29|12692.29|12692.29|12692.29|12692.29|12692.29|12692.29|12692.29|0
1740127520000|2025-02-21 08:45:20|12692.65|12692.65|12690.83|12690.83|12692.65|12692.65|12690.83|12690.83|0
1740127540000|2025-02-21 08:45:40|12691.07|12691.07|12688.82|12688.82|12691.07|12691.07|12684.97|12684.97|0
1740127550000|2025-02-21 08:45:50|12690.85|12690.85|12693.49|12693.49|12693.49|12693.49|12690.85|12690.85|0
1740127560000|2025-02-21 08:46:00|12693.61|12693.61|12689.54|12689.54|12693.91|12693.91|12689.54|12689.54|0
1740127570000|2025-02-21 08:46:10|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|0
1740127590000|2025-02-21 08:46:30|12689.32|12689.32|12689.01|12689.01|12689.32|12689.32|12689.01|12689.01|0
1740127600000|2025-02-21 08:46:40|12686.98|12686.98|12686.98|12686.98|12686.98|12686.98|12686.98|12686.98|0
1740127620000|2025-02-21 08:47:00|12686.68|12686.68|12686.79|12686.79|12686.79|12686.79|12686.68|12686.68|0
1740127640000|2025-02-21 08:47:20|12688.83|12688.83|12687.01|12687.01|12688.83|12688.83|12687.01|12687.01|0
1740127650000|2025-02-21 08:47:30|12689.35|12689.35|12693.42|12693.42|12693.42|12693.42|12689.35|12689.35|0
1740127670000|2025-02-21 08:47:50|12695.45|12695.45|12697.48|12697.48|12697.48|12697.48|12695.45|12695.45|0
1740127680000|2025-02-21 08:48:00|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|0
1740127690000|2025-02-21 08:48:10|12691.39|12691.39|12689.57|12689.57|12691.39|12691.39|12689.57|12689.57|0
1740127700000|2025-02-21 08:48:20|12687.76|12687.76|12687.76|12687.76|12687.76|12687.76|12687.76|12687.76|0
1740127710000|2025-02-21 08:48:30|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|0
1740127720000|2025-02-21 08:48:40|12693.86|12693.86|12693.86|12693.86|12693.86|12693.86|12693.86|12693.86|0
1740127730000|2025-02-21 08:48:50|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|0
1740127740000|2025-02-21 08:49:00|12693.25|12693.25|12693.25|12693.25|12693.25|12693.25|12693.25|12693.25|0
1740127760000|2025-02-21 08:49:20|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|0
1740127770000|2025-02-21 08:49:30|12697.09|12697.09|12695.06|12695.06|12697.09|12697.09|12695.06|12695.06|0
1740127790000|2025-02-21 08:49:50|12693.25|12693.25|12693.25|12693.25|12693.25|12693.25|12693.25|12693.25|0
1740127800000|2025-02-21 08:50:00|12691.21|12691.21|12691.21|12691.21|12691.21|12691.21|12691.21|12691.21|0
1740127820000|2025-02-21 08:50:20|12687.58|12687.58|12685.55|12685.55|12687.58|12687.58|12685.55|12685.55|0
1740127830000|2025-02-21 08:50:30|12685.75|12685.75|12683.94|12683.94|12685.75|12685.75|12683.94|12683.94|0
1740127840000|2025-02-21 08:50:40|12685.75|12685.75|12685.75|12685.75|12685.75|12685.75|12685.75|12685.75|0
1740127860000|2025-02-21 08:51:00|12683.72|12683.72|12680.77|12680.77|12683.72|12683.72|12680.77|12680.77|0
1740127880000|2025-02-21 08:51:20|12678.74|12678.74|12674.55|12674.55|12678.74|12678.74|12674.55|12674.55|0
1740127890000|2025-02-21 08:51:30|12672.74|12672.74|12672.62|12672.62|12672.74|12672.74|12672.62|12672.62|0
1740127900000|2025-02-21 08:51:40|12670.8|12670.8|12668.77|12668.77|12670.8|12670.8|12668.77|12668.77|0
1740127910000|2025-02-21 08:51:50|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|0
1740127920000|2025-02-21 08:52:00|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|0
1740127940000|2025-02-21 08:52:20|12672.46|12672.46|12670.64|12670.64|12672.46|12672.46|12670.64|12670.64|0
1740127970000|2025-02-21 08:52:50|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|0
1740127990000|2025-02-21 08:53:10|12666.8|12666.8|12666.8|12666.8|12666.8|12666.8|12666.8|12666.8|0
1740128000000|2025-02-21 08:53:20|12666.49|12666.49|12663.12|12663.12|12669.22|12669.22|12663.12|12663.12|0
1740128010000|2025-02-21 08:53:30|12659.49|12659.49|12659.19|12659.19|12659.49|12659.49|12659.19|12659.19|0
1740128020000|2025-02-21 08:53:40|12657.37|12657.37|12655.34|12655.34|12657.37|12657.37|12655.34|12655.34|0
1740128030000|2025-02-21 08:53:50|12657.37|12657.37|12659.19|12659.19|12659.19|12659.19|12657.37|12657.37|0
1740128060000|2025-02-21 08:54:20|12661.22|12661.22|12653.96|12653.96|12661.22|12661.22|12653.96|12653.96|0
1740128110000|2025-02-21 08:55:10|12654.29|12654.29|12654.29|12654.29|12654.29|12654.29|12654.29|12654.29|0
1740128120000|2025-02-21 08:55:20|12656.32|12656.32|12656.32|12656.32|12656.32|12656.32|12656.32|12656.32|0
1740128130000|2025-02-21 08:55:30|12656.44|12656.44|12656.44|12656.44|12656.44|12656.44|12656.44|12656.44|0
1740128150000|2025-02-21 08:55:50|12658.47|12658.47|12658.47|12658.47|12658.47|12658.47|12658.47|12658.47|0
1740128170000|2025-02-21 08:56:10|12659.08|12659.08|12662.93|12662.93|12662.93|12662.93|12659.08|12659.08|0
1740128180000|2025-02-21 08:56:20|12663.29|12663.29|12663.29|12663.29|12663.29|12663.29|12663.29|12663.29|0
1740128190000|2025-02-21 08:56:30|12661.47|12661.47|12661.47|12661.47|12661.47|12661.47|12661.47|12661.47|0
1740128210000|2025-02-21 08:56:50|12661.83|12661.83|12661.83|12661.83|12661.83|12661.83|12661.83|12661.83|0
1740128240000|2025-02-21 08:57:20|12657.76|12657.76|12657.76|12657.76|12657.76|12657.76|12657.76|12657.76|0
1740128260000|2025-02-21 08:57:40|12657.92|12657.92|12657.92|12657.92|12657.92|12657.92|12657.92|12657.92|0
1740128280000|2025-02-21 08:58:00|12659.74|12659.74|12659.74|12659.74|12659.74|12659.74|12659.74|12659.74|0
1740128320000|2025-02-21 08:58:40|12661.55|12661.55|12661.55|12661.55|12661.55|12661.55|12661.55|12661.55|0
1740128330000|2025-02-21 08:58:50|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|0
1740128390000|2025-02-21 08:59:50|12655.45|12655.45|12655.45|12655.45|12655.45|12655.45|12655.45|12655.45|0
1740128400000|2025-02-21 09:00:00|12655.76|12655.76|12656.06|12656.06|12656.06|12656.06|12655.76|12655.76|0
1740128410000|2025-02-21 09:00:10|12656.37|12656.37|12656.37|12656.37|12656.37|12656.37|12656.37|12656.37|0
1740128420000|2025-02-21 09:00:20|12656.67|12656.67|12656.67|12656.67|12656.67|12656.67|12656.67|12656.67|0
1740128450000|2025-02-21 09:00:50|12656.51|12656.51|12656.35|12656.35|12656.51|12656.51|12656.35|12656.35|0
1740128460000|2025-02-21 09:01:00|12655.99|12655.99|12654.53|12654.53|12655.99|12655.99|12654.53|12654.53|0
1740128470000|2025-02-21 09:01:10|12654.43|12654.43|12654.43|12654.43|12654.43|12654.43|12654.43|12654.43|0
1740128480000|2025-02-21 09:01:20|12650.81|12650.81|12650.81|12650.81|12650.81|12650.81|12650.81|12650.81|0
1740128500000|2025-02-21 09:01:40|12656.37|12656.37|12658.18|12658.18|12658.18|12658.18|12656.37|12656.37|0
1740128510000|2025-02-21 09:01:50|12654.55|12654.55|12654.71|12654.71|12654.71|12654.71|12654.55|12654.55|0
1740128530000|2025-02-21 09:02:10|12654.88|12654.88|12654.88|12654.88|12654.88|12654.88|12654.88|12654.88|0
1740128580000|2025-02-21 09:03:00|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|0
1740128590000|2025-02-21 09:03:10|12657.13|12657.13|12657.13|12657.13|12657.13|12657.13|12657.13|12657.13|0
1740128630000|2025-02-21 09:03:50|12656.97|12656.97|12655.48|12655.48|12657.29|12657.29|12655.48|12655.48|0
1740128640000|2025-02-21 09:04:00|12655.17|12655.17|12653.36|12653.36|12655.17|12655.17|12653.36|12653.36|0
1740128670000|2025-02-21 09:04:30|12651.32|12651.32|12651.32|12651.32|12651.32|12651.32|12651.32|12651.32|0
1740128720000|2025-02-21 09:05:20|12650.41|12650.41|12650.41|12650.41|12650.41|12650.41|12650.41|12650.41|0
1740128730000|2025-02-21 09:05:30|12650.05|12650.05|12649.82|12649.82|12650.05|12650.05|12649.82|12649.82|0
1740128740000|2025-02-21 09:05:40|12651.85|12651.85|12652.01|12652.01|12652.01|12652.01|12651.85|12651.85|0
1740128750000|2025-02-21 09:05:50|12649.98|12649.98|12649.98|12649.98|12649.98|12649.98|12649.98|12649.98|0
1740128760000|2025-02-21 09:06:00|12648.16|12648.16|12646.13|12646.13|12648.16|12648.16|12646.13|12646.13|0
1740128800000|2025-02-21 09:06:40|12645.89|12645.89|12645.66|12645.66|12646.01|12646.01|12645.66|12645.66|0
1740128810000|2025-02-21 09:06:50|12645.36|12645.36|12639.78|12639.78|12645.66|12645.66|12639.78|12639.78|0
1740128820000|2025-02-21 09:07:00|12639.66|12639.66|12641.37|12641.37|12641.37|12641.37|12639.56|12639.56|0
1740128830000|2025-02-21 09:07:10|12641.67|12641.67|12641.06|12641.06|12641.67|12641.67|12641.06|12641.06|0
1740128840000|2025-02-21 09:07:20|12641.37|12641.37|12641.37|12641.37|12641.37|12641.37|12641.37|12641.37|0
1740128850000|2025-02-21 09:07:30|12640.76|12640.76|12636.79|12636.79|12640.86|12640.86|12636.79|12636.79|0
1740128860000|2025-02-21 09:07:40|12634.76|12634.76|12634.52|12634.52|12634.76|12634.76|12634.52|12634.52|0
1740128870000|2025-02-21 09:07:50|12633.91|12633.91|12633.91|12633.91|12633.91|12633.91|12633.91|12633.91|0
1740128880000|2025-02-21 09:08:00|12630.28|12630.28|12632.31|12632.31|12632.31|12632.31|12630.28|12630.28|0
1740128890000|2025-02-21 09:08:10|12632.92|12632.92|12632.92|12632.92|12632.92|12632.92|12632.92|12632.92|0
1740128910000|2025-02-21 09:08:30|12633.12|12633.12|12631.31|12631.31|12633.12|12633.12|12631.31|12631.31|0
1740128940000|2025-02-21 09:09:00|12633.12|12633.12|12631.31|12631.31|12633.12|12633.12|12631.31|12631.31|0
1740128950000|2025-02-21 09:09:10|12627.46|12627.46|12632.13|12632.13|12632.13|12632.13|12627.46|12627.46|0
1740128970000|2025-02-21 09:09:30|12634.17|12634.17|12640.05|12640.05|12640.05|12640.05|12634.17|12634.17|0
1740128990000|2025-02-21 09:09:50|12638.01|12638.01|12638.01|12638.01|12638.01|12638.01|12638.01|12638.01|0
1740129010000|2025-02-21 09:10:10|12635.98|12635.98|12636.29|12636.29|12636.29|12636.29|12635.98|12635.98|0
1740129020000|2025-02-21 09:10:20|12638.32|12638.32|12638.93|12638.93|12638.93|12638.93|12638.32|12638.32|0
1740129050000|2025-02-21 09:10:50|12642.99|12642.99|12642.99|12642.99|12642.99|12642.99|12642.99|12642.99|0
1740129060000|2025-02-21 09:11:00|12644.81|12644.81|12643.53|12643.53|12645.04|12645.04|12643.23|12643.23|0
1740129100000|2025-02-21 09:11:40|12643.84|12643.84|12647.99|12647.99|12647.99|12647.99|12643.84|12643.84|0
1740129120000|2025-02-21 09:12:00|12650.02|12650.02|12650.33|12650.33|12650.33|12650.33|12650.02|12650.02|0
1740129130000|2025-02-21 09:12:10|12653.96|12653.96|12655.77|12655.77|12655.77|12655.77|12653.96|12653.96|0
1740129150000|2025-02-21 09:12:30|12657.59|12657.59|12657.59|12657.59|12657.59|12657.59|12657.59|12657.59|0
1740129180000|2025-02-21 09:13:00|12659.4|12659.4|12660.91|12660.91|12660.91|12660.91|12659.4|12659.4|0
1740129190000|2025-02-21 09:13:10|12658.87|12658.87|12658.87|12658.87|12659.18|12659.18|12658.87|12658.87|0
1740129200000|2025-02-21 09:13:20|12660.69|12660.69|12658.65|12658.65|12660.69|12660.69|12658.65|12658.65|0
1740129210000|2025-02-21 09:13:30|12658.04|12658.04|12658.04|12658.04|12658.04|12658.04|12658.04|12658.04|0
1740129220000|2025-02-21 09:13:40|12656.01|12656.01|12656.01|12656.01|12656.01|12656.01|12656.01|12656.01|0
1740129230000|2025-02-21 09:13:50|12655.7|12655.7|12655.7|12655.7|12655.7|12655.7|12655.7|12655.7|0
1740129240000|2025-02-21 09:14:00|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|0
1740129260000|2025-02-21 09:14:20|12655.7|12655.7|12653.89|12653.89|12655.7|12655.7|12653.89|12653.89|0
1740129270000|2025-02-21 09:14:30|12653.59|12653.59|12651.55|12651.55|12653.59|12653.59|12651.55|12651.55|0
1740129300000|2025-02-21 09:15:00|12649.52|12649.52|12647.7|12647.7|12649.52|12649.52|12647.7|12647.7|0
1740129320000|2025-02-21 09:15:20|12643.64|12643.64|12643.64|12643.64|12643.64|12643.64|12643.64|12643.64|0
1740129350000|2025-02-21 09:15:50|12645.45|12645.45|12647.49|12647.49|12647.49|12647.49|12645.45|12645.45|0
1740129390000|2025-02-21 09:16:30|12651.11|12651.11|12652.93|12652.93|12652.93|12652.93|12651.11|12651.11|0
1740129400000|2025-02-21 09:16:40|12654.74|12654.74|12654.51|12654.51|12654.74|12654.74|12654.51|12654.51|0
1740129410000|2025-02-21 09:16:50|12654.81|12654.81|12659.26|12659.26|12659.26|12659.26|12654.81|12654.81|0
1740129460000|2025-02-21 09:17:40|12658.96|12658.96|12660.83|12660.83|12660.83|12660.83|12658.8|12658.8|0
1740129470000|2025-02-21 09:17:50|12660.99|12660.99|12658.65|12658.65|12660.99|12660.99|12658.65|12658.65|0
1740129490000|2025-02-21 09:18:10|12656.84|12656.84|12656.84|12656.84|12656.84|12656.84|12656.84|12656.84|0
1740129500000|2025-02-21 09:18:20|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|0
1740129510000|2025-02-21 09:18:30|12652.99|12652.99|12652.99|12652.99|12652.99|12652.99|12652.99|12652.99|0
1740129520000|2025-02-21 09:18:40|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|0
1740129540000|2025-02-21 09:19:00|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|0
1740129560000|2025-02-21 09:19:20|12657|12657|12657|12657|12657|12657|12657|12657|0
1740129580000|2025-02-21 09:19:40|12657.31|12657.31|12661.16|12661.16|12661.16|12661.16|12657.31|12657.31|0
1740129600000|2025-02-21 09:20:00|12661.39|12661.39|12663.21|12663.21|12663.21|12663.21|12661.39|12661.39|0
1740129610000|2025-02-21 09:20:10|12667.27|12667.27|12671.24|12671.24|12671.24|12671.24|12667.27|12667.27|0
1740129630000|2025-02-21 09:20:30|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|12667.39|12667.39|0
1740129650000|2025-02-21 09:20:50|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|0
1740129670000|2025-02-21 09:21:10|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|0
1740129680000|2025-02-21 09:21:20|12665.27|12665.27|12667.09|12667.09|12667.09|12667.09|12665.27|12665.27|0
1740129710000|2025-02-21 09:21:50|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|0
1740129730000|2025-02-21 09:22:10|12663.24|12663.24|12663.24|12663.24|12663.24|12663.24|12663.24|12663.24|0
1740129740000|2025-02-21 09:22:20|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|0
1740129770000|2025-02-21 09:22:50|12666.87|12666.87|12666.87|12666.87|12666.87|12666.87|12666.87|12666.87|0
1740129780000|2025-02-21 09:23:00|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|0
1740129790000|2025-02-21 09:23:10|12664.93|12664.93|12664.93|12664.93|12664.93|12664.93|12664.93|12664.93|0
1740129800000|2025-02-21 09:23:20|12663.12|12663.12|12661.09|12661.09|12663.12|12663.12|12661.09|12661.09|0
1740129820000|2025-02-21 09:23:40|12659.15|12659.15|12657.34|12657.34|12659.15|12659.15|12657.34|12657.34|0
1740129830000|2025-02-21 09:23:50|12653.71|12653.71|12653.71|12653.71|12653.71|12653.71|12653.71|12653.71|0
1740129840000|2025-02-21 09:24:00|12655.53|12655.53|12657.34|12657.34|12657.34|12657.34|12655.53|12655.53|0
1740129850000|2025-02-21 09:24:10|12653.27|12653.27|12653.27|12653.27|12653.27|12653.27|12653.27|12653.27|0
1740129890000|2025-02-21 09:24:50|12651.24|12651.24|12651.24|12651.24|12651.24|12651.24|12651.24|12651.24|0
1740129920000|2025-02-21 09:25:20|12653.05|12653.05|12653.05|12653.05|12653.05|12653.05|12653.05|12653.05|0
1740129930000|2025-02-21 09:25:30|12653.36|12653.36|12653.66|12653.66|12653.66|12653.66|12653.36|12653.36|0
1740129950000|2025-02-21 09:25:50|12653.9|12653.9|12654.2|12654.2|12654.2|12654.2|12653.9|12653.9|0
1740129960000|2025-02-21 09:26:00|12652.38|12652.38|12652.38|12652.38|12652.38|12652.38|12652.38|12652.38|0
1740129990000|2025-02-21 09:26:30|12651.77|12651.77|12649.74|12649.74|12651.77|12651.77|12649.74|12649.74|0
1740130010000|2025-02-21 09:26:50|12647.93|12647.93|12647.93|12647.93|12647.93|12647.93|12647.93|12647.93|0
1740130030000|2025-02-21 09:27:10|12647.62|12647.62|12647.62|12647.62|12647.62|12647.62|12647.62|12647.62|0
1740130040000|2025-02-21 09:27:20|12647.01|12647.01|12644.67|12644.67|12647.01|12647.01|12644.67|12644.67|0
1740130050000|2025-02-21 09:27:30|12646.49|12646.49|12646.49|12646.49|12646.49|12646.49|12646.49|12646.49|0
1740130080000|2025-02-21 09:28:00|12646.79|12646.79|12647.1|12647.1|12647.1|12647.1|12646.79|12646.79|0
1740130100000|2025-02-21 09:28:20|12648.91|12648.91|12648.91|12648.91|12648.91|12648.91|12648.91|12648.91|0
1740130150000|2025-02-21 09:29:10|12655.01|12655.01|12657.65|12657.65|12657.65|12657.65|12655.01|12655.01|0
1740130160000|2025-02-21 09:29:20|12661.72|12661.72|12664.06|12664.06|12664.06|12664.06|12661.72|12661.72|0
1740130170000|2025-02-21 09:29:30|12666.09|12666.09|12666.09|12666.09|12666.09|12666.09|12666.09|12666.09|0
1740130200000|2025-02-21 09:30:00|12667.91|12667.91|12667.91|12667.91|12669.94|12669.94|12667.91|12667.91|0
1740130210000|2025-02-21 09:30:10|12669.72|12669.72|12671.75|12671.75|12671.75|12671.75|12669.72|12669.72|0
1740130230000|2025-02-21 09:30:30|12673.57|12673.57|12673.71|12673.71|12674.48|12674.48|12673.57|12673.57|0
1740130260000|2025-02-21 09:31:00|12673.95|12673.95|12673.95|12673.95|12673.95|12673.95|12673.95|12673.95|0
1740130270000|2025-02-21 09:31:10|12675.98|12675.98|12675.98|12675.98|12675.98|12675.98|12675.98|12675.98|0
1740130310000|2025-02-21 09:31:50|12673.95|12673.95|12673.95|12673.95|12673.95|12673.95|12673.95|12673.95|0
1740130350000|2025-02-21 09:32:30|12666.25|12666.25|12666.25|12666.25|12666.25|12666.25|12666.25|12666.25|0
1740130370000|2025-02-21 09:32:50|12668.29|12668.29|12668.29|12668.29|12668.29|12668.29|12668.29|12668.29|0
1740130380000|2025-02-21 09:33:00|12670.1|12670.1|12672.13|12672.13|12672.13|12672.13|12670.1|12670.1|0
1740130390000|2025-02-21 09:33:10|12672.44|12672.44|12670.41|12670.41|12672.44|12672.44|12670.41|12670.41|0
1740130440000|2025-02-21 09:34:00|12672.22|12672.22|12672.22|12672.22|12672.22|12672.22|12672.22|12672.22|0
1740130450000|2025-02-21 09:34:10|12669.88|12669.88|12669.88|12669.88|12669.88|12669.88|12669.88|12669.88|0
1740130460000|2025-02-21 09:34:20|12668.07|12668.07|12668.07|12668.07|12668.07|12668.07|12668.07|12668.07|0
1740130500000|2025-02-21 09:35:00|12666.03|12666.03|12665.8|12665.8|12666.03|12666.03|12665.8|12665.8|0
1740130520000|2025-02-21 09:35:20|12663.98|12663.98|12661.79|12661.79|12663.98|12663.98|12661.79|12661.79|0
1740130540000|2025-02-21 09:35:40|12661.48|12661.48|12661.48|12661.48|12661.48|12661.48|12661.48|12661.48|0
1740130550000|2025-02-21 09:35:50|12662.09|12662.09|12662.09|12662.09|12662.09|12662.09|12662.09|12662.09|0
1740130560000|2025-02-21 09:36:00|12661.79|12661.79|12660.88|12660.88|12661.79|12661.79|12660.88|12660.88|0
1740130590000|2025-02-21 09:36:30|12662.92|12662.92|12662.92|12662.92|12662.92|12662.92|12662.92|12662.92|0
1740130600000|2025-02-21 09:36:40|12664.73|12664.73|12665.03|12665.03|12665.03|12665.03|12664.73|12664.73|0
1740130620000|2025-02-21 09:37:00|12663.22|12663.22|12661.41|12661.41|12663.22|12663.22|12661.41|12661.41|0
1740130690000|2025-02-21 09:38:10|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|0
1740130700000|2025-02-21 09:38:20|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|0
1740130720000|2025-02-21 09:38:40|12664.95|12664.95|12665.26|12665.26|12665.26|12665.26|12664.95|12664.95|0
1740130750000|2025-02-21 09:39:10|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|0
1740130770000|2025-02-21 09:39:30|12667.59|12667.59|12667.28|12667.28|12667.59|12667.59|12667.28|12667.28|0
1740130780000|2025-02-21 09:39:40|12669.32|12669.32|12677.45|12677.45|12677.45|12677.45|12669.32|12669.32|0
1740130790000|2025-02-21 09:39:50|12680.09|12680.09|12680.09|12680.09|12680.09|12680.09|12680.09|12680.09|0
1740130800000|2025-02-21 09:40:00|12680.4|12680.4|12692.55|12692.55|12692.55|12692.55|12680.4|12680.4|0
1740130810000|2025-02-21 09:40:10|12694.36|12694.36|12691.64|12691.64|12695.27|12695.27|12691.64|12691.64|0
1740130820000|2025-02-21 09:40:20|12691.95|12691.95|12691.95|12691.95|12691.95|12691.95|12691.95|12691.95|0
1740130840000|2025-02-21 09:40:40|12689.91|12689.91|12689.91|12689.91|12689.91|12689.91|12689.91|12689.91|0
1740130850000|2025-02-21 09:40:50|12689.61|12689.61|12687.79|12687.79|12689.61|12689.61|12687.79|12687.79|0
1740130860000|2025-02-21 09:41:00|12689.61|12689.61|12689.61|12689.61|12689.61|12689.61|12689.61|12689.61|0
1740130880000|2025-02-21 09:41:20|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|0
1740130900000|2025-02-21 09:41:40|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|0
1740130910000|2025-02-21 09:41:50|12691.03|12691.03|12691.33|12691.33|12691.33|12691.33|12691.03|12691.03|0
1740130920000|2025-02-21 09:42:00|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|0
1740130970000|2025-02-21 09:42:50|12686.96|12686.96|12686.96|12686.96|12686.96|12686.96|12686.96|12686.96|0
1740130990000|2025-02-21 09:43:10|12687.08|12687.08|12687.08|12687.08|12687.08|12687.08|12687.08|12687.08|0
1740131020000|2025-02-21 09:43:40|12685.05|12685.05|12684.44|12684.44|12685.05|12685.05|12684.13|12684.13|0
1740131060000|2025-02-21 09:44:20|12685.05|12685.05|12685.66|12685.66|12685.66|12685.66|12685.05|12685.05|0
1740131070000|2025-02-21 09:44:30|12683.62|12683.62|12683.62|12683.62|12683.62|12683.62|12683.62|12683.62|0
1740131080000|2025-02-21 09:44:40|12683.01|12683.01|12683.01|12683.01|12683.01|12683.01|12683.01|12683.01|0
1740131090000|2025-02-21 09:44:50|12681.2|12681.2|12681.2|12681.2|12681.2|12681.2|12681.2|12681.2|0
1740131100000|2025-02-21 09:45:00|12683.23|12683.23|12685.27|12685.27|12685.27|12685.27|12683.23|12683.23|0
1740131110000|2025-02-21 09:45:10|12687.3|12687.3|12687.3|12687.3|12687.3|12687.3|12687.3|12687.3|0
1740131130000|2025-02-21 09:45:30|12686.99|12686.99|12684.96|12684.96|12686.99|12686.99|12684.96|12684.96|0
1740131150000|2025-02-21 09:45:50|12686.78|12686.78|12688.81|12688.81|12688.81|12688.81|12686.78|12686.78|0
1740131170000|2025-02-21 09:46:10|12690.62|12690.62|12690.62|12690.62|12690.62|12690.62|12690.62|12690.62|0
1740131220000|2025-02-21 09:47:00|12692.44|12692.44|12692.44|12692.44|12692.44|12692.44|12692.44|12692.44|0
1740131230000|2025-02-21 09:47:10|12690.62|12690.62|12690.62|12690.62|12690.62|12690.62|12690.62|12690.62|0
1740131270000|2025-02-21 09:47:50|12690.93|12690.93|12691.54|12691.54|12691.54|12691.54|12690.93|12690.93|0
1740131290000|2025-02-21 09:48:10|12691.23|12691.23|12691.23|12691.23|12691.23|12691.23|12691.23|12691.23|0
1740131300000|2025-02-21 09:48:20|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|0
1740131340000|2025-02-21 09:49:00|12691.01|12691.01|12693.05|12693.05|12693.05|12693.05|12691.01|12691.01|0
1740131350000|2025-02-21 09:49:10|12695.08|12695.08|12696.89|12696.89|12696.89|12696.89|12695.08|12695.08|0
1740131360000|2025-02-21 09:49:20|12697.2|12697.2|12695.17|12695.17|12697.2|12697.2|12695.17|12695.17|0
1740131370000|2025-02-21 09:49:30|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|0
1740131400000|2025-02-21 09:50:00|12695.17|12695.17|12695.17|12695.17|12695.17|12695.17|12695.17|12695.17|0
1740131410000|2025-02-21 09:50:10|12689.5|12689.5|12689.5|12689.5|12689.5|12689.5|12689.5|12689.5|0
1740131430000|2025-02-21 09:50:30|12687.47|12687.47|12686.86|12686.86|12687.47|12687.47|12686.86|12686.86|0
1740131450000|2025-02-21 09:50:50|12685.05|12685.05|12685.05|12685.05|12685.05|12685.05|12685.05|12685.05|0
1740131460000|2025-02-21 09:51:00|12680.98|12680.98|12679.27|12679.27|12680.98|12680.98|12679.17|12679.17|0
1740131470000|2025-02-21 09:51:10|12682.89|12682.89|12684.93|12684.93|12684.93|12684.93|12682.89|12682.89|0
1740131480000|2025-02-21 09:51:20|12685.23|12685.23|12685.23|12685.23|12685.23|12685.23|12685.23|12685.23|0
1740131490000|2025-02-21 09:51:30|12685.54|12685.54|12685.54|12685.54|12685.54|12685.54|12685.54|12685.54|0
1740131510000|2025-02-21 09:51:50|12685.23|12685.23|12689.3|12689.3|12689.3|12689.3|12685.23|12685.23|0
1740131520000|2025-02-21 09:52:00|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|0
1740131530000|2025-02-21 09:52:10|12689.3|12689.3|12687.27|12687.27|12689.3|12689.3|12687.27|12687.27|0
1740131540000|2025-02-21 09:52:20|12685.45|12685.45|12691.72|12691.72|12691.72|12691.72|12685.45|12685.45|0
1740131550000|2025-02-21 09:52:30|12691.82|12691.82|12694.16|12694.16|12694.16|12694.16|12691.82|12691.82|0
1740131560000|2025-02-21 09:52:40|12695.98|12695.98|12695.98|12695.98|12695.98|12695.98|12695.98|12695.98|0
1740131580000|2025-02-21 09:53:00|12691.91|12691.91|12693.33|12693.33|12693.33|12693.33|12691.3|12691.3|0
1740131610000|2025-02-21 09:53:30|12687.45|12687.45|12687.45|12687.45|12687.45|12687.45|12687.45|12687.45|0
1740131620000|2025-02-21 09:53:40|12691.52|12691.52|12689.49|12689.49|12691.52|12691.52|12689.49|12689.49|0
1740131630000|2025-02-21 09:53:50|12687.45|12687.45|12691.52|12691.52|12691.52|12691.52|12687.45|12687.45|0
1740131670000|2025-02-21 09:54:30|12693.55|12693.55|12691.82|12691.82|12693.86|12693.86|12691.82|12691.82|0
1740131700000|2025-02-21 09:55:00|12690.01|12690.01|12690.01|12690.01|12690.01|12690.01|12690.01|12690.01|0
1740131710000|2025-02-21 09:55:10|12690.13|12690.13|12687.96|12687.96|12690.13|12690.13|12687.96|12687.96|0
1740131730000|2025-02-21 09:55:30|12686.14|12686.14|12688.18|12688.18|12688.18|12688.18|12686.14|12686.14|0
1740131750000|2025-02-21 09:55:50|12690.21|12690.21|12698.12|12698.12|12698.12|12698.12|12690.21|12690.21|0
1740131760000|2025-02-21 09:56:00|12700.16|12700.16|12702.19|12702.19|12702.19|12702.19|12700.16|12700.16|0
1740131800000|2025-02-21 09:56:40|12700.38|12700.38|12700.38|12700.38|12700.38|12700.38|12700.38|12700.38|0
1740131810000|2025-02-21 09:56:50|12700.26|12700.26|12700.26|12700.26|12700.26|12700.26|12700.26|12700.26|0
1740131840000|2025-02-21 09:57:20|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|0
1740131870000|2025-02-21 09:57:50|12696.63|12696.63|12694.82|12694.82|12696.63|12696.63|12694.82|12694.82|0
1740131890000|2025-02-21 09:58:10|12695.12|12695.12|12692.7|12692.7|12695.12|12695.12|12692.7|12692.7|0
1740131930000|2025-02-21 09:58:50|12693|12693|12693|12693|12693|12693|12693|12693|0
1740131940000|2025-02-21 09:59:00|12693.16|12693.16|12693.16|12693.16|12693.16|12693.16|12693.16|12693.16|0
1740131960000|2025-02-21 09:59:20|12695.2|12695.2|12700.86|12700.86|12700.86|12700.86|12695.2|12695.2|0
1740131970000|2025-02-21 09:59:30|12699.04|12699.04|12699.04|12699.04|12699.04|12699.04|12699.04|12699.04|0
1740131980000|2025-02-21 09:59:40|12701.08|12701.08|12701.08|12701.08|12701.08|12701.08|12701.08|12701.08|0
1740132000000|2025-02-21 10:00:00|12697.01|12697.01|12698.83|12698.83|12698.83|12698.83|12697.01|12697.01|0
1740132020000|2025-02-21 10:00:20|12699.06|12699.06|12699.06|12699.06|12699.06|12699.06|12699.06|12699.06|0
1740132030000|2025-02-21 10:00:30|12699.18|12699.18|12700.99|12700.99|12700.99|12700.99|12699.18|12699.18|0
1740132050000|2025-02-21 10:00:50|12698.96|12698.96|12696.32|12696.32|12698.96|12698.96|12696.32|12696.32|0
1740132060000|2025-02-21 10:01:00|12696.01|12696.01|12695.4|12695.4|12696.01|12696.01|12695.4|12695.4|0
1740132070000|2025-02-21 10:01:10|12695.1|12695.1|12691.35|12691.35|12695.1|12695.1|12691.35|12691.35|0
1740132080000|2025-02-21 10:01:20|12689.32|12689.32|12689.32|12689.32|12689.32|12689.32|12689.32|12689.32|0
1740132100000|2025-02-21 10:01:40|12687.51|12687.51|12687.51|12687.51|12687.51|12687.51|12687.51|12687.51|0
1740132120000|2025-02-21 10:02:00|12683.44|12683.44|12682.7|12682.7|12685.04|12685.04|12680.66|12680.66|0
1740132130000|2025-02-21 10:02:10|12682.09|12682.09|12682.09|12682.09|12682.09|12682.09|12682.09|12682.09|0
1740132150000|2025-02-21 10:02:30|12682.25|12682.25|12682.25|12682.25|12682.25|12682.25|12682.25|12682.25|0
1740132170000|2025-02-21 10:02:50|12680.44|12680.44|12680.76|12680.76|12682.57|12682.57|12680.44|12680.44|0
1740132180000|2025-02-21 10:03:00|12680.45|12680.45|12680.45|12680.45|12680.45|12680.45|12680.45|12680.45|0
1740132190000|2025-02-21 10:03:10|12682.49|12682.49|12682.25|12682.25|12682.49|12682.49|12682.25|12682.25|0
1740132200000|2025-02-21 10:03:20|12686.1|12686.1|12689.64|12689.64|12689.64|12689.64|12686.1|12686.1|0
1740132210000|2025-02-21 10:03:30|12689.34|12689.34|12689.34|12689.34|12689.34|12689.34|12689.34|12689.34|0
1740132220000|2025-02-21 10:03:40|12688.73|12688.73|12688.73|12688.73|12688.73|12688.73|12688.73|12688.73|0
1740132240000|2025-02-21 10:04:00|12689.34|12689.34|12689.34|12689.34|12689.34|12689.34|12689.34|12689.34|0
1740132250000|2025-02-21 10:04:10|12685.71|12685.71|12685.71|12685.71|12685.71|12685.71|12685.71|12685.71|0
1740132270000|2025-02-21 10:04:30|12683.89|12683.89|12683.89|12683.89|12683.89|12683.89|12683.89|12683.89|0
1740132290000|2025-02-21 10:04:50|12679.83|12679.83|12679.83|12679.83|12679.83|12679.83|12679.83|12679.83|0
1740132310000|2025-02-21 10:05:10|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|0
1740132320000|2025-02-21 10:05:20|12685.71|12685.71|12685.94|12685.94|12685.94|12685.94|12685.71|12685.71|0
1740132330000|2025-02-21 10:05:30|12686.55|12686.55|12686.85|12686.85|12686.85|12686.85|12686.55|12686.55|0
1740132350000|2025-02-21 10:05:50|12687.02|12687.02|12686.71|12686.71|12687.02|12687.02|12686.71|12686.71|0
1740132360000|2025-02-21 10:06:00|12686.41|12686.41|12684.37|12684.37|12686.41|12686.41|12684.37|12684.37|0
1740132370000|2025-02-21 10:06:10|12684.47|12684.47|12684.47|12684.47|12684.47|12684.47|12684.47|12684.47|0
1740132380000|2025-02-21 10:06:20|12684.17|12684.17|12684.17|12684.17|12684.17|12684.17|12684.17|12684.17|0
1740132420000|2025-02-21 10:07:00|12682.35|12682.35|12682.35|12682.35|12682.35|12682.35|12682.35|12682.35|0
1740132470000|2025-02-21 10:07:50|12674.22|12674.22|12674.22|12674.22|12674.22|12674.22|12674.22|12674.22|0
1740132480000|2025-02-21 10:08:00|12673.91|12673.91|12669.85|12669.85|12673.91|12673.91|12669.85|12669.85|0
1740132490000|2025-02-21 10:08:10|12669.54|12669.54|12665.48|12665.48|12669.54|12669.54|12665.48|12665.48|0
1740132500000|2025-02-21 10:08:20|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|0
1740132520000|2025-02-21 10:08:40|12669.32|12669.32|12669.21|12669.21|12669.32|12669.32|12669.21|12669.21|0
1740132550000|2025-02-21 10:09:10|12671.24|12671.24|12671.24|12671.24|12671.24|12671.24|12671.24|12671.24|0
1740132560000|2025-02-21 10:09:20|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|0
1740132570000|2025-02-21 10:09:30|12670.63|12670.63|12672.97|12672.97|12672.97|12672.97|12670.63|12670.63|0
1740132580000|2025-02-21 10:09:40|12673.09|12673.09|12673.09|12673.09|12673.09|12673.09|12673.09|12673.09|0
1740132590000|2025-02-21 10:09:50|12671.06|12671.06|12671.06|12671.06|12671.06|12671.06|12671.06|12671.06|0
1740132660000|2025-02-21 10:11:00|12671.22|12671.22|12671.22|12671.22|12671.22|12671.22|12671.22|12671.22|0
1740132890000|2025-02-21 10:14:50|12671.1|12671.1|12671.1|12671.1|12671.1|12671.1|12671.1|12671.1|0
1740132910000|2025-02-21 10:15:10|12676.54|12676.54|12673.65|12673.65|12680.75|12680.75|12672.61|12672.61|0
1740132920000|2025-02-21 10:15:20|12673.95|12673.95|12669.88|12669.88|12673.95|12673.95|12669.88|12669.88|0
1740132930000|2025-02-21 10:15:30|12671.92|12671.92|12674.04|12674.04|12674.04|12674.04|12671.92|12671.92|0
1740132940000|2025-02-21 10:15:40|12674.34|12674.34|12674.34|12674.34|12674.34|12674.34|12674.34|12674.34|0
1740132960000|2025-02-21 10:16:00|12672.53|12672.53|12672.33|12672.33|12672.53|12672.53|12672.03|12672.03|0
1740132970000|2025-02-21 10:16:10|12674.15|12674.15|12676.57|12676.57|12676.57|12676.57|12674.15|12674.15|0
1740132980000|2025-02-21 10:16:20|12678.38|12678.38|12678.69|12678.69|12678.69|12678.69|12678.38|12678.38|0
1740132990000|2025-02-21 10:16:30|12678.92|12678.92|12678.92|12678.92|12678.92|12678.92|12678.92|12678.92|0
1740133010000|2025-02-21 10:16:50|12679.23|12679.23|12673.35|12673.35|12679.23|12679.23|12673.35|12673.35|0
1740133020000|2025-02-21 10:17:00|12671.31|12671.31|12671.84|12671.84|12671.84|12671.84|12669.5|12669.5|0
1740133030000|2025-02-21 10:17:10|12673.87|12673.87|12673.75|12673.75|12673.87|12673.87|12673.75|12673.75|0
1740133040000|2025-02-21 10:17:20|12673.63|12673.63|12675.45|12675.45|12675.45|12675.45|12673.63|12673.63|0
1740133050000|2025-02-21 10:17:30|12675.33|12675.33|12681.43|12681.43|12681.43|12681.43|12675.33|12675.33|0
1740133060000|2025-02-21 10:17:40|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|0
1740133070000|2025-02-21 10:17:50|12681.21|12681.21|12681.21|12681.21|12681.21|12681.21|12681.21|12681.21|0
1740133080000|2025-02-21 10:18:00|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|0
1740133090000|2025-02-21 10:18:10|12685.06|12685.06|12685.06|12685.06|12685.06|12685.06|12685.06|12685.06|0
1740133100000|2025-02-21 10:18:20|12687.09|12687.09|12687.79|12687.79|12688.01|12688.01|12685.97|12685.97|0
1740133110000|2025-02-21 10:18:30|12685.75|12685.75|12683.03|12683.03|12685.75|12685.75|12681.3|12681.3|0
1740133120000|2025-02-21 10:18:40|12681|12681|12679.18|12679.18|12681|12681|12679.18|12679.18|0
1740133150000|2025-02-21 10:19:10|12681.22|12681.22|12681.22|12681.22|12681.22|12681.22|12681.22|12681.22|0
1740133160000|2025-02-21 10:19:20|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|0
1740133170000|2025-02-21 10:19:30|12685.06|12685.06|12683.25|12683.25|12685.06|12685.06|12683.25|12683.25|0
1740133180000|2025-02-21 10:19:40|12681.44|12681.44|12681.44|12681.44|12681.44|12681.44|12681.44|12681.44|0
1740133190000|2025-02-21 10:19:50|12683.47|12683.47|12683.47|12683.47|12683.47|12683.47|12683.47|12683.47|0
1740133200000|2025-02-21 10:20:00|12682.86|12682.86|12683.08|12683.08|12684.89|12684.89|12682.86|12682.86|0
1740133220000|2025-02-21 10:20:20|12679.23|12679.23|12675.38|12675.38|12679.23|12679.23|12675.38|12675.38|0
1740133230000|2025-02-21 10:20:30|12673.57|12673.57|12672.96|12672.96|12675.6|12675.6|12671.54|12671.54|0
1740133240000|2025-02-21 10:20:40|12674.77|12674.77|12676.59|12676.59|12676.59|12676.59|12674.77|12674.77|0
1740133250000|2025-02-21 10:20:50|12678.4|12678.4|12676.59|12676.59|12678.4|12678.4|12676.59|12676.59|0
1740133260000|2025-02-21 10:21:00|12676.26|12676.26|12674.45|12674.45|12676.26|12676.26|12674.45|12674.45|0
1740133300000|2025-02-21 10:21:40|12676.48|12676.48|12676.48|12676.48|12676.48|12676.48|12676.48|12676.48|0
1740133310000|2025-02-21 10:21:50|12674.67|12674.67|12674.67|12674.67|12674.67|12674.67|12674.67|12674.67|0
1740133340000|2025-02-21 10:22:20|12672.63|12672.63|12672.33|12672.33|12672.63|12672.63|12672.33|12672.33|0
1740133350000|2025-02-21 10:22:30|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|0
1740133360000|2025-02-21 10:22:40|12674.75|12674.75|12674.75|12674.75|12674.75|12674.75|12674.75|12674.75|0
1740133370000|2025-02-21 10:22:50|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|0
1740133380000|2025-02-21 10:23:00|12672.84|12672.84|12672.72|12672.72|12672.84|12672.84|12672.72|12672.72|0
1740133390000|2025-02-21 10:23:10|12676.57|12676.57|12676.57|12676.57|12676.57|12676.57|12676.57|12676.57|0
1740133400000|2025-02-21 10:23:20|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|0
1740133430000|2025-02-21 10:23:50|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|0
1740133450000|2025-02-21 10:24:10|12682.23|12682.23|12682.75|12682.75|12682.75|12682.75|12680.72|12680.72|0
1740133470000|2025-02-21 10:24:30|12680.72|12680.72|12680.72|12680.72|12680.72|12680.72|12680.72|12680.72|0
1740133500000|2025-02-21 10:25:00|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|0
1740133510000|2025-02-21 10:25:10|12680.42|12680.42|12680.42|12680.42|12680.42|12680.42|12680.42|12680.42|0
1740133530000|2025-02-21 10:25:30|12680.18|12680.18|12680.18|12680.18|12680.18|12680.18|12679.94|12679.94|0
1740133540000|2025-02-21 10:25:40|12679.94|12679.94|12679.94|12679.94|12679.94|12679.94|12679.94|12679.94|0
1740133550000|2025-02-21 10:25:50|12680.1|12680.1|12680.27|12680.27|12680.27|12680.27|12680.1|12680.1|0
1740133560000|2025-02-21 10:26:00|12680.38|12680.38|12680.38|12680.38|12680.38|12680.38|12680.38|12680.38|0
1740133580000|2025-02-21 10:26:20|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|0
1740133620000|2025-02-21 10:27:00|12682.54|12682.54|12680.72|12680.72|12682.54|12682.54|12680.72|12680.72|0
1740133630000|2025-02-21 10:27:10|12681.33|12681.33|12681.33|12681.33|12681.33|12681.33|12681.33|12681.33|0
1740133640000|2025-02-21 10:27:20|12681.21|12681.21|12681.21|12681.21|12681.21|12681.21|12681.21|12681.21|0
1740133660000|2025-02-21 10:27:40|12683.25|12683.25|12687.18|12687.18|12687.18|12687.18|12683.25|12683.25|0
1740133670000|2025-02-21 10:27:50|12685.37|12685.37|12688.25|12688.25|12688.25|12688.25|12685.37|12685.37|0
1740133720000|2025-02-21 10:28:40|12686.43|12686.43|12686.31|12686.31|12686.43|12686.43|12686.31|12686.31|0
1740133740000|2025-02-21 10:29:00|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|0
1740133830000|2025-02-21 10:30:30|12684.8|12684.8|12684.8|12684.8|12684.8|12684.8|12684.8|12684.8|0
1740133850000|2025-02-21 10:30:50|12686.84|12686.84|12690.9|12690.9|12690.9|12690.9|12686.84|12686.84|0
1740133860000|2025-02-21 10:31:00|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|0
1740133880000|2025-02-21 10:31:20|12689.07|12689.07|12689.07|12689.07|12689.07|12689.07|12689.07|12689.07|0
1740133890000|2025-02-21 10:31:30|12691.1|12691.1|12693.14|12693.14|12693.14|12693.14|12691.1|12691.1|0
1740133910000|2025-02-21 10:31:50|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|0
1740133980000|2025-02-21 10:33:00|12692.92|12692.92|12692.92|12692.92|12692.92|12692.92|12692.92|12692.92|0
1740134000000|2025-02-21 10:33:20|12697.29|12697.29|12697.29|12697.29|12697.29|12697.29|12697.29|12697.29|0
1740134040000|2025-02-21 10:34:00|12699.32|12699.32|12701.36|12701.36|12701.36|12701.36|12699.32|12699.32|0
1740134070000|2025-02-21 10:34:30|12697.29|12697.29|12691.19|12691.19|12697.29|12697.29|12691.19|12691.19|0
1740134080000|2025-02-21 10:34:40|12693|12693|12693|12693|12693|12693|12693|12693|0
1740134110000|2025-02-21 10:35:10|12691.19|12691.19|12691.19|12691.19|12691.19|12691.19|12691.19|12691.19|0
1740134140000|2025-02-21 10:35:40|12687.12|12687.12|12687.12|12687.12|12687.12|12687.12|12687.12|12687.12|0
1740134160000|2025-02-21 10:36:00|12687.02|12687.02|12686.72|12686.72|12687.02|12687.02|12686.72|12686.72|0
1740134170000|2025-02-21 10:36:10|12684.69|12684.69|12682.88|12682.88|12684.69|12684.69|12682.88|12682.88|0
1740134210000|2025-02-21 10:36:50|12684.69|12684.69|12684.85|12684.85|12684.85|12684.85|12684.69|12684.69|0
1740134220000|2025-02-21 10:37:00|12684.24|12684.24|12677.53|12677.53|12684.24|12684.24|12677.53|12677.53|0
1740134230000|2025-02-21 10:37:10|12677.3|12677.3|12677.3|12677.3|12677.3|12677.3|12677.3|12677.3|0
1740134240000|2025-02-21 10:37:20|12675.48|12675.48|12675.48|12675.48|12675.48|12675.48|12675.48|12675.48|0
1740134250000|2025-02-21 10:37:30|12675.18|12675.18|12675.18|12675.18|12675.18|12675.18|12675.18|12675.18|0
1740134260000|2025-02-21 10:37:40|12677.21|12677.21|12677.03|12677.03|12677.21|12677.21|12676.91|12676.91|0
1740134270000|2025-02-21 10:37:50|12676.43|12676.43|12676.43|12676.43|12676.43|12676.43|12676.43|12676.43|0
1740134280000|2025-02-21 10:38:00|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|0
1740134290000|2025-02-21 10:38:10|12674.45|12674.45|12674.45|12674.45|12674.45|12674.45|12674.45|12674.45|0
1740134310000|2025-02-21 10:38:30|12672.64|12672.64|12672.64|12672.64|12672.64|12672.64|12672.64|12672.64|0
1740134320000|2025-02-21 10:38:40|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|0
1740134350000|2025-02-21 10:39:10|12670.76|12670.76|12670.76|12670.76|12670.76|12670.76|12670.76|12670.76|0
1740134370000|2025-02-21 10:39:30|12672.8|12672.8|12672.8|12672.8|12672.8|12672.8|12672.8|12672.8|0
1740134380000|2025-02-21 10:39:40|12673.41|12673.41|12673.41|12673.41|12673.41|12673.41|12673.41|12673.41|0
1740134390000|2025-02-21 10:39:50|12673.64|12673.64|12673.95|12673.95|12673.95|12673.95|12673.64|12673.64|0
1740134440000|2025-02-21 10:40:40|12675.76|12675.76|12673.95|12673.95|12675.76|12675.76|12673.95|12673.95|0
1740134460000|2025-02-21 10:41:00|12671.92|12671.92|12671.61|12671.61|12671.92|12671.92|12671.61|12671.61|0
1740134490000|2025-02-21 10:41:30|12669.8|12669.8|12671.61|12671.61|12671.61|12671.61|12669.8|12669.8|0
1740134500000|2025-02-21 10:41:40|12671.73|12671.73|12671.73|12671.73|12671.73|12671.73|12671.73|12671.73|0
1740134530000|2025-02-21 10:42:10|12672.04|12672.04|12672.04|12672.04|12672.04|12672.04|12672.04|12672.04|0
1740134540000|2025-02-21 10:42:20|12674.07|12674.07|12672.04|12672.04|12674.07|12674.07|12672.04|12672.04|0
1740134550000|2025-02-21 10:42:30|12670.22|12670.22|12670.22|12670.22|12670.22|12670.22|12670.22|12670.22|0
1740134580000|2025-02-21 10:43:00|12668.19|12668.19|12664.12|12664.12|12668.19|12668.19|12664.12|12664.12|0
1740134610000|2025-02-21 10:43:30|12664.36|12664.36|12664.36|12664.36|12664.36|12664.36|12664.36|12664.36|0
1740134670000|2025-02-21 10:44:30|12666.17|12666.17|12666.17|12666.17|12666.17|12666.17|12666.17|12666.17|0
1740134710000|2025-02-21 10:45:10|12662.54|12662.54|12662.54|12662.54|12662.54|12662.54|12662.54|12662.54|0
1740134730000|2025-02-21 10:45:30|12664.36|12664.36|12664.36|12664.36|12664.36|12664.36|12664.36|12664.36|0
1740134760000|2025-02-21 10:46:00|12668.43|12668.43|12668.43|12668.43|12668.43|12668.43|12668.43|12668.43|0
1740134800000|2025-02-21 10:46:40|12670.24|12670.24|12672.05|12672.05|12672.05|12672.05|12670.24|12670.24|0
1740134810000|2025-02-21 10:46:50|12673.87|12673.87|12673.87|12673.87|12673.87|12673.87|12673.87|12673.87|0
1740134820000|2025-02-21 10:47:00|12674.17|12674.17|12674.17|12674.17|12674.17|12674.17|12674.17|12674.17|0
1740134840000|2025-02-21 10:47:20|12673.87|12673.87|12673.87|12673.87|12673.87|12673.87|12673.87|12673.87|0
1740134850000|2025-02-21 10:47:30|12675.9|12675.9|12675.9|12675.9|12675.9|12675.9|12675.9|12675.9|0
1740134920000|2025-02-21 10:48:40|12671.83|12671.83|12671.53|12671.53|12671.83|12671.83|12671.53|12671.53|0
1740134930000|2025-02-21 10:48:50|12671.22|12671.22|12673.87|12673.87|12673.87|12673.87|12671.22|12671.22|0
1740134960000|2025-02-21 10:49:20|12675.68|12675.68|12677.71|12677.71|12677.71|12677.71|12675.68|12675.68|0
1740134970000|2025-02-21 10:49:30|12675.68|12675.68|12675.68|12675.68|12675.68|12675.68|12675.68|12675.68|0
1740134980000|2025-02-21 10:49:40|12673.65|12673.65|12673.65|12673.65|12673.65|12673.65|12673.65|12673.65|0
1740134990000|2025-02-21 10:49:50|12673.95|12673.95|12672.14|12672.14|12673.95|12673.95|12672.14|12672.14|0
1740135000000|2025-02-21 10:50:00|12674.17|12674.17|12674.17|12674.17|12674.17|12674.17|12674.17|12674.17|0
1740135010000|2025-02-21 10:50:10|12675.99|12675.99|12677.72|12677.72|12678.93|12678.93|12675.99|12675.99|0
1740135020000|2025-02-21 10:50:20|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|0
1740135040000|2025-02-21 10:50:40|12677.72|12677.72|12677.72|12677.72|12677.72|12677.72|12677.72|12677.72|0
1740135050000|2025-02-21 10:50:50|12679.76|12679.76|12677.72|12677.72|12679.76|12679.76|12677.72|12677.72|0
1740135060000|2025-02-21 10:51:00|12677.42|12677.42|12677.42|12677.42|12677.42|12677.42|12677.42|12677.42|0
1740135070000|2025-02-21 10:51:10|12675.38|12675.38|12675.38|12675.38|12675.38|12675.38|12675.38|12675.38|0
1740135100000|2025-02-21 10:51:40|12677.42|12677.42|12677.42|12677.42|12677.42|12677.42|12677.42|12677.42|0
1740135120000|2025-02-21 10:52:00|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|0
1740135130000|2025-02-21 10:52:10|12677.42|12677.42|12677.42|12677.42|12677.42|12677.42|12677.42|12677.42|0
1740135150000|2025-02-21 10:52:30|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|0
1740135160000|2025-02-21 10:52:40|12679.54|12679.54|12679.84|12679.84|12679.84|12679.84|12679.54|12679.54|0
1740135230000|2025-02-21 10:53:50|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|0
1740135250000|2025-02-21 10:54:10|12674.18|12674.18|12674.18|12674.18|12674.18|12674.18|12674.18|12674.18|0
1740135260000|2025-02-21 10:54:20|12676.21|12676.21|12676.21|12676.21|12678.03|12678.03|12676.21|12676.21|0
1740135270000|2025-02-21 10:54:30|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|0
1740135280000|2025-02-21 10:54:40|12673.79|12673.79|12669.94|12669.94|12673.79|12673.79|12669.94|12669.94|0
1740135290000|2025-02-21 10:54:50|12671.97|12671.97|12669.94|12669.94|12671.97|12671.97|12669.94|12669.94|0
1740135300000|2025-02-21 10:55:00|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|0
1740135310000|2025-02-21 10:55:10|12669.94|12669.94|12671.67|12671.67|12674.01|12674.01|12669.94|12669.94|0
1740135320000|2025-02-21 10:55:20|12673.7|12673.7|12671.67|12671.67|12675.52|12675.52|12671.67|12671.67|0
1740135330000|2025-02-21 10:55:30|12673.7|12673.7|12675.52|12675.52|12675.52|12675.52|12673.7|12673.7|0
1740135340000|2025-02-21 10:55:40|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|0
1740135350000|2025-02-21 10:55:50|12679.36|12679.36|12677.33|12677.33|12679.36|12679.36|12677.33|12677.33|0
1740135370000|2025-02-21 10:56:10|12675.3|12675.3|12677.11|12677.11|12677.11|12677.11|12675.3|12675.3|0
1740135390000|2025-02-21 10:56:30|12678.93|12678.93|12679.25|12679.25|12679.25|12679.25|12678.93|12678.93|0
1740135410000|2025-02-21 10:56:50|12679.56|12679.56|12677.74|12677.74|12681.59|12681.59|12677.74|12677.74|0
1740135430000|2025-02-21 10:57:10|12678.05|12678.05|12679.78|12679.78|12680.08|12680.08|12678.05|12678.05|0
1740135440000|2025-02-21 10:57:20|12681.59|12681.59|12677.44|12677.44|12681.59|12681.59|12677.44|12677.44|0
1740135450000|2025-02-21 10:57:30|12677.13|12677.13|12676.83|12676.83|12677.13|12677.13|12676.83|12676.83|0
1740135460000|2025-02-21 10:57:40|12677.13|12677.13|12677.13|12677.13|12677.13|12677.13|12677.13|12677.13|0
1740135470000|2025-02-21 10:57:50|12678.94|12678.94|12679.16|12679.16|12680.98|12680.98|12678.94|12678.94|0
1740135490000|2025-02-21 10:58:10|12679.33|12679.33|12679.87|12679.87|12681.44|12681.44|12679.33|12679.33|0
1740135520000|2025-02-21 10:58:40|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|0
1740135530000|2025-02-21 10:58:50|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|0
1740135550000|2025-02-21 10:59:10|12681.6|12681.6|12683.63|12683.63|12683.63|12683.63|12681.3|12681.3|0
1740135560000|2025-02-21 10:59:20|12684.24|12684.24|12684.48|12684.48|12684.48|12684.48|12684.24|12684.24|0
1740135570000|2025-02-21 10:59:30|12684.6|12684.6|12686.63|12686.63|12686.63|12686.63|12684.6|12684.6|0
1740135580000|2025-02-21 10:59:40|12684.6|12684.6|12684.6|12684.6|12684.6|12684.6|12684.6|12684.6|0
1740135590000|2025-02-21 10:59:50|12684.72|12684.72|12686.23|12686.23|12686.23|12686.23|12684.41|12684.41|0
1740135600000|2025-02-21 11:00:00|12688.04|12688.04|12689.86|12689.86|12689.86|12689.86|12688.04|12688.04|0
1740135610000|2025-02-21 11:00:10|12690.47|12690.47|12690.47|12690.47|12690.47|12690.47|12690.47|12690.47|0
1740135630000|2025-02-21 11:00:30|12690.23|12690.23|12692.26|12692.26|12692.26|12692.26|12690.23|12690.23|0
1740135640000|2025-02-21 11:00:40|12692.1|12692.1|12692.1|12692.1|12692.1|12692.1|12692.1|12692.1|0
1740135720000|2025-02-21 11:02:00|12691.49|12691.49|12691.39|12691.39|12691.49|12691.49|12691.39|12691.39|0
1740135730000|2025-02-21 11:02:10|12691.7|12691.7|12691.08|12691.08|12691.7|12691.7|12691.08|12691.08|0
1740135740000|2025-02-21 11:02:20|12687.24|12687.24|12687.24|12687.24|12687.24|12687.24|12687.24|12687.24|0
1740135780000|2025-02-21 11:03:00|12683.39|12683.39|12687.15|12687.15|12687.15|12687.15|12683.39|12683.39|0
1740135790000|2025-02-21 11:03:10|12689.19|12689.19|12691|12691|12691|12691|12689.19|12689.19|0
1740135830000|2025-02-21 11:03:50|12693.04|12693.04|12693.04|12693.04|12693.04|12693.04|12693.04|12693.04|0
1740135840000|2025-02-21 11:04:00|12694.85|12694.85|12698.7|12698.7|12698.7|12698.7|12694.85|12694.85|0
1740135850000|2025-02-21 11:04:10|12698.39|12698.39|12701.34|12701.34|12701.34|12701.34|12698.39|12698.39|0
1740135890000|2025-02-21 11:04:50|12701.5|12701.5|12701.5|12701.5|12701.5|12701.5|12701.5|12701.5|0
1740135900000|2025-02-21 11:05:00|12699.69|12699.69|12697.57|12697.57|12699.69|12699.69|12697.57|12697.57|0
1740135910000|2025-02-21 11:05:10|12697.73|12697.73|12697.73|12697.73|12697.73|12697.73|12697.73|12697.73|0
1740135930000|2025-02-21 11:05:30|12695.7|12695.7|12695.7|12695.7|12695.7|12695.7|12695.7|12695.7|0
1740135950000|2025-02-21 11:05:50|12695.09|12695.09|12694.78|12694.78|12695.09|12695.09|12694.78|12694.78|0
1740135970000|2025-02-21 11:06:10|12692.75|12692.75|12692.75|12692.75|12692.75|12692.75|12692.75|12692.75|0
1740135980000|2025-02-21 11:06:20|12694.78|12694.78|12694.78|12694.78|12694.78|12694.78|12694.78|12694.78|0
1740135990000|2025-02-21 11:06:30|12691.15|12691.15|12691.15|12691.15|12691.15|12691.15|12691.15|12691.15|0
1740136000000|2025-02-21 11:06:40|12689.34|12689.34|12689.34|12689.34|12691.15|12691.15|12689.34|12689.34|0
1740136010000|2025-02-21 11:06:50|12689.1|12689.1|12693.17|12693.17|12693.17|12693.17|12689.1|12689.1|0
1740136020000|2025-02-21 11:07:00|12694.98|12694.98|12694.98|12694.98|12694.98|12694.98|12694.98|12694.98|0
1740136030000|2025-02-21 11:07:10|12697.02|12697.02|12694.98|12694.98|12697.02|12697.02|12694.98|12694.98|0
1740136040000|2025-02-21 11:07:20|12693.17|12693.17|12694.98|12694.98|12694.98|12694.98|12693.17|12693.17|0
1740136050000|2025-02-21 11:07:30|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|0
1740136060000|2025-02-21 11:07:40|12694.76|12694.76|12692.95|12692.95|12694.76|12694.76|12692.95|12692.95|0
1740136090000|2025-02-21 11:08:10|12692.65|12692.65|12692.65|12692.65|12692.65|12692.65|12692.65|12692.65|0
1740136150000|2025-02-21 11:09:10|12690.83|12690.83|12690.83|12690.83|12690.83|12690.83|12690.83|12690.83|0
1740136160000|2025-02-21 11:09:20|12690.53|12690.53|12690.53|12690.53|12690.53|12690.53|12690.53|12690.53|0
1740136170000|2025-02-21 11:09:30|12692.56|12692.56|12692.87|12692.87|12692.87|12692.87|12692.56|12692.56|0
1740136180000|2025-02-21 11:09:40|12694.9|12694.9|12694.9|12694.9|12694.9|12694.9|12694.9|12694.9|0
1740136190000|2025-02-21 11:09:50|12692.87|12692.87|12690.83|12690.83|12692.87|12692.87|12690.83|12690.83|0
1740136200000|2025-02-21 11:10:00|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|0
1740136210000|2025-02-21 11:10:10|12688.9|12688.9|12688.9|12688.9|12688.9|12688.9|12688.9|12688.9|0
1740136220000|2025-02-21 11:10:20|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|0
1740136240000|2025-02-21 11:10:40|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|0
1740136250000|2025-02-21 11:10:50|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|0
1740136280000|2025-02-21 11:11:20|12688.52|12688.52|12688.52|12688.52|12688.52|12688.52|12688.52|12688.52|0
1740136300000|2025-02-21 11:11:40|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|0
1740136320000|2025-02-21 11:12:00|12686.4|12686.4|12688.22|12688.22|12688.22|12688.22|12686.4|12686.4|0
1740136370000|2025-02-21 11:12:50|12690.25|12690.25|12692.28|12692.28|12692.28|12692.28|12690.25|12690.25|0
1740136380000|2025-02-21 11:13:00|12692.12|12692.12|12692.12|12692.12|12692.12|12692.12|12692.12|12692.12|0
1740136390000|2025-02-21 11:13:10|12694.15|12694.15|12694.15|12694.15|12694.15|12694.15|12694.15|12694.15|0
1740136420000|2025-02-21 11:13:40|12690.41|12690.41|12690.41|12690.41|12690.41|12690.41|12690.41|12690.41|0
1740136430000|2025-02-21 11:13:50|12692.22|12692.22|12692.22|12692.22|12692.22|12692.22|12692.22|12692.22|0
1740136440000|2025-02-21 11:14:00|12694.25|12694.25|12694.25|12694.25|12694.25|12694.25|12694.25|12694.25|0
1740136450000|2025-02-21 11:14:10|12696.07|12696.07|12696.07|12696.07|12696.07|12696.07|12696.07|12696.07|0
1740136470000|2025-02-21 11:14:30|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|0
1740136480000|2025-02-21 11:14:40|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|0
1740136500000|2025-02-21 11:15:00|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|0
1740136510000|2025-02-21 11:15:10|12694.2|12694.2|12694.2|12694.2|12694.2|12694.2|12694.2|12694.2|0
1740136530000|2025-02-21 11:15:30|12692.38|12692.38|12692.38|12692.38|12692.38|12692.38|12692.38|12692.38|0
1740136540000|2025-02-21 11:15:40|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|0
1740136590000|2025-02-21 11:16:30|12694.53|12694.53|12694.53|12694.53|12694.53|12694.53|12694.53|12694.53|0
1740136610000|2025-02-21 11:16:50|12695.14|12695.14|12697.87|12697.87|12697.87|12697.87|12695.14|12695.14|0
1740136630000|2025-02-21 11:17:10|12697.26|12697.26|12697.26|12697.26|12697.26|12697.26|12697.26|12697.26|0
1740136670000|2025-02-21 11:17:50|12697.36|12697.36|12697.36|12697.36|12697.36|12697.36|12697.36|12697.36|0
1740136680000|2025-02-21 11:18:00|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|0
1740136720000|2025-02-21 11:18:40|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|0
1740136740000|2025-02-21 11:19:00|12695.77|12695.77|12699.83|12699.83|12699.83|12699.83|12695.77|12695.77|0
1740136750000|2025-02-21 11:19:10|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|0
1740136770000|2025-02-21 11:19:30|12703.46|12703.46|12703.23|12703.23|12703.58|12703.58|12703.23|12703.23|0
1740136780000|2025-02-21 11:19:40|12703.34|12703.34|12703.34|12703.34|12703.34|12703.34|12703.34|12703.34|0
1740136800000|2025-02-21 11:20:00|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|0
1740136810000|2025-02-21 11:20:10|12703.62|12703.62|12703.46|12703.46|12703.62|12703.62|12703.46|12703.46|0
1740136820000|2025-02-21 11:20:20|12705.28|12705.28|12705.28|12705.28|12705.28|12705.28|12703.46|12703.46|0
1740136830000|2025-02-21 11:20:30|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|0
1740136870000|2025-02-21 11:21:10|12703.62|12703.62|12703.46|12703.46|12703.62|12703.62|12703.46|12703.46|0
1740136880000|2025-02-21 11:21:20|12703.62|12703.62|12703.46|12703.46|12703.62|12703.62|12703.46|12703.46|0
1740136890000|2025-02-21 11:21:30|12703.3|12703.3|12699.23|12699.23|12703.3|12703.3|12699.23|12699.23|0
1740136910000|2025-02-21 11:21:50|12697.42|12697.42|12697.42|12697.42|12697.42|12697.42|12697.42|12697.42|0
1740136920000|2025-02-21 11:22:00|12693.57|12693.57|12692.73|12692.73|12693.57|12693.57|12692.73|12692.73|0
1740136930000|2025-02-21 11:22:10|12692.13|12692.13|12692.13|12692.13|12692.13|12692.13|12692.13|12692.13|0
1740136940000|2025-02-21 11:22:20|12691.83|12691.83|12691.99|12691.99|12691.99|12691.99|12691.83|12691.83|0
1740136980000|2025-02-21 11:23:00|12691.68|12691.68|12691.38|12691.38|12691.68|12691.68|12691.38|12691.38|0
1740136990000|2025-02-21 11:23:10|12689.56|12689.56|12689.56|12689.56|12689.56|12689.56|12689.56|12689.56|0
1740137010000|2025-02-21 11:23:30|12683.9|12683.9|12681.87|12681.87|12683.9|12683.9|12681.87|12681.87|0
1740137030000|2025-02-21 11:23:50|12680.05|12680.05|12680.05|12680.05|12680.05|12680.05|12680.05|12680.05|0
1740137050000|2025-02-21 11:24:10|12679.75|12679.75|12677.63|12677.63|12679.75|12679.75|12677.63|12677.63|0
1740137080000|2025-02-21 11:24:40|12675.6|12675.6|12672.95|12672.95|12675.6|12675.6|12672.95|12672.95|0
1740137110000|2025-02-21 11:25:10|12671.14|12671.14|12671.14|12671.14|12671.14|12671.14|12671.14|12671.14|0
1740137120000|2025-02-21 11:25:20|12670.53|12670.53|12670.53|12670.53|12670.53|12670.53|12670.53|12670.53|0
1740137180000|2025-02-21 11:26:20|12670.29|12670.29|12670.29|12670.29|12670.29|12670.29|12670.29|12670.29|0
1740137210000|2025-02-21 11:26:50|12668.48|12668.48|12666.06|12666.06|12668.48|12668.48|12666.06|12666.06|0
1740137220000|2025-02-21 11:27:00|12666.22|12666.22|12666.06|12666.06|12666.22|12666.22|12666.06|12666.06|0
1740137280000|2025-02-21 11:28:00|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|0
1740137290000|2025-02-21 11:28:10|12665.75|12665.75|12666.05|12666.05|12666.05|12666.05|12665.75|12665.75|0
1740137320000|2025-02-21 11:28:40|12666.36|12666.36|12664.33|12664.33|12666.36|12666.36|12664.33|12664.33|0
1740137340000|2025-02-21 11:29:00|12662.29|12662.29|12662.29|12662.29|12662.29|12662.29|12662.29|12662.29|0
1740137360000|2025-02-21 11:29:20|12662.41|12662.41|12662.41|12662.41|12662.41|12662.41|12662.41|12662.41|0
1740137380000|2025-02-21 11:29:40|12663.02|12663.02|12659.39|12659.39|12663.02|12663.02|12659.39|12659.39|0
1740137420000|2025-02-21 11:30:20|12661.21|12661.21|12661.51|12661.51|12661.51|12661.51|12661.21|12661.21|0
1740137430000|2025-02-21 11:30:30|12661.28|12661.28|12661.28|12661.28|12661.28|12661.28|12661.28|12661.28|0
1740137460000|2025-02-21 11:31:00|12663.31|12663.31|12663.31|12663.31|12663.31|12663.31|12663.31|12663.31|0
1740137490000|2025-02-21 11:31:30|12661.28|12661.28|12661.28|12661.28|12661.28|12661.28|12661.28|12661.28|0
1740137500000|2025-02-21 11:31:40|12657.65|12657.65|12659.68|12659.68|12659.68|12659.68|12657.65|12657.65|0
1740137570000|2025-02-21 11:32:50|12659.38|12659.38|12661.49|12661.49|12661.49|12661.49|12659.38|12659.38|0
1740137590000|2025-02-21 11:33:10|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|0
1740137630000|2025-02-21 11:33:50|12661.35|12661.35|12661.19|12661.19|12661.35|12661.35|12661.19|12661.19|0
1740137640000|2025-02-21 11:34:00|12661.03|12661.03|12661.03|12661.03|12661.03|12661.03|12661.03|12661.03|0
1740137650000|2025-02-21 11:34:10|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|0
1740137710000|2025-02-21 11:35:10|12666.91|12666.91|12666.91|12666.91|12666.91|12666.91|12666.91|12666.91|0
1740137720000|2025-02-21 11:35:20|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|0
1740137730000|2025-02-21 11:35:30|12667.76|12667.76|12667.76|12667.76|12667.76|12667.76|12667.76|12667.76|0
1740137800000|2025-02-21 11:36:40|12667.92|12667.92|12667.92|12667.92|12667.92|12667.92|12667.92|12667.92|0
1740137810000|2025-02-21 11:36:50|12667.31|12667.31|12669.12|12669.12|12669.12|12669.12|12667.31|12667.31|0
1740137840000|2025-02-21 11:37:20|12671.15|12671.15|12671.15|12671.15|12671.15|12671.15|12671.15|12671.15|0
1740137850000|2025-02-21 11:37:30|12670.92|12670.92|12670.92|12670.92|12670.92|12670.92|12670.92|12670.92|0
1740137890000|2025-02-21 11:38:10|12669.1|12669.1|12665.04|12665.04|12669.1|12669.1|12665.04|12665.04|0
1740137940000|2025-02-21 11:39:00|12664.87|12664.87|12664.87|12664.87|12664.87|12664.87|12664.87|12664.87|0
1740137980000|2025-02-21 11:39:40|12665.23|12665.23|12665.23|12665.23|12665.23|12665.23|12665.23|12665.23|0
1740138000000|2025-02-21 11:40:00|12667.26|12667.26|12667.14|12667.14|12667.26|12667.26|12667.14|12667.14|0
1740138030000|2025-02-21 11:40:30|12665.33|12665.33|12666.84|12666.84|12667.14|12667.14|12665.03|12665.03|0
1740138040000|2025-02-21 11:40:40|12666.53|12666.53|12666.53|12666.53|12666.53|12666.53|12666.53|12666.53|0
1740138080000|2025-02-21 11:41:20|12664.5|12664.5|12664.34|12664.34|12664.5|12664.5|12664.34|12664.34|0
1740138110000|2025-02-21 11:41:50|12664.5|12664.5|12664.5|12664.5|12664.5|12664.5|12664.5|12664.5|0
1740138130000|2025-02-21 11:42:10|12666.53|12666.53|12666.53|12666.53|12666.53|12666.53|12666.53|12666.53|0
1740138170000|2025-02-21 11:42:50|12668.35|12668.35|12668.35|12668.35|12668.35|12668.35|12668.35|12668.35|0
1740138180000|2025-02-21 11:43:00|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|0
1740138190000|2025-02-21 11:43:10|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|0
1740138200000|2025-02-21 11:43:20|12673.03|12673.03|12672.57|12672.57|12673.03|12673.03|12672.57|12672.57|0
1740138210000|2025-02-21 11:43:30|12670.54|12670.54|12668.51|12668.51|12670.54|12670.54|12668.51|12668.51|0
1740138220000|2025-02-21 11:43:40|12668.2|12668.2|12668.2|12668.2|12668.2|12668.2|12668.2|12668.2|0
1740138230000|2025-02-21 11:43:50|12662.1|12662.1|12661.8|12661.8|12662.1|12662.1|12661.8|12661.8|0
1740138250000|2025-02-21 11:44:10|12659.76|12659.76|12659.76|12659.76|12659.76|12659.76|12659.76|12659.76|0
1740138300000|2025-02-21 11:45:00|12657.95|12657.95|12659.76|12659.76|12659.76|12659.76|12657.95|12657.95|0
1740138310000|2025-02-21 11:45:10|12659.88|12659.88|12659.88|12659.88|12659.88|12659.88|12657.85|12657.85|0
1740138350000|2025-02-21 11:45:50|12657.85|12657.85|12657.85|12657.85|12657.85|12657.85|12657.85|12657.85|0
1740138380000|2025-02-21 11:46:20|12659.66|12659.66|12659.66|12659.66|12659.66|12659.66|12659.66|12659.66|0
1740138410000|2025-02-21 11:46:50|12657.85|12657.85|12654|12654|12657.85|12657.85|12654|12654|0
1740138440000|2025-02-21 11:47:20|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|0
1740138450000|2025-02-21 11:47:30|12651.73|12651.73|12649.7|12649.7|12651.73|12651.73|12649.7|12649.7|0
1740138490000|2025-02-21 11:48:10|12649.38|12649.38|12651.41|12651.41|12651.41|12651.41|12649.38|12649.38|0
1740138500000|2025-02-21 11:48:20|12653.44|12653.44|12655.47|12655.47|12655.47|12655.47|12653.44|12653.44|0
1740138520000|2025-02-21 11:48:40|12657.51|12657.51|12657.81|12657.81|12657.81|12657.81|12657.51|12657.51|0
1740138530000|2025-02-21 11:48:50|12659.85|12659.85|12661.88|12661.88|12661.88|12661.88|12659.85|12659.85|0
1740138540000|2025-02-21 11:49:00|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|0
1740138610000|2025-02-21 11:50:10|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|0
1740138620000|2025-02-21 11:50:20|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|0
1740138660000|2025-02-21 11:51:00|12663.17|12663.17|12663.17|12663.17|12663.17|12663.17|12663.17|12663.17|0
1740138760000|2025-02-21 11:52:40|12666.8|12666.8|12672.9|12672.9|12672.9|12672.9|12666.8|12666.8|0
1740138840000|2025-02-21 11:54:00|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|0
1740138850000|2025-02-21 11:54:10|12674.59|12674.59|12674.59|12674.59|12674.59|12674.59|12674.59|12674.59|0
1740138860000|2025-02-21 11:54:20|12676.63|12676.63|12678.44|12678.44|12678.44|12678.44|12676.63|12676.63|0
1740138900000|2025-02-21 11:55:00|12680.25|12680.25|12680.25|12680.25|12680.25|12680.25|12680.25|12680.25|0
1740138910000|2025-02-21 11:55:10|12684.32|12684.32|12684.2|12684.2|12684.32|12684.32|12684.2|12684.2|0
1740138950000|2025-02-21 11:55:50|12682.39|12682.39|12682.39|12682.39|12682.39|12682.39|12682.39|12682.39|0
1740138960000|2025-02-21 11:56:00|12680.36|12680.36|12676.2|12676.2|12680.36|12680.36|12676.2|12676.2|0
1740138970000|2025-02-21 11:56:10|12678.24|12678.24|12678.24|12678.24|12678.24|12678.24|12678.24|12678.24|0
1740138990000|2025-02-21 11:56:30|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|0
1740139030000|2025-02-21 11:57:10|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|0
1740139050000|2025-02-21 11:57:30|12677.49|12677.49|12677.49|12677.49|12677.49|12677.49|12677.49|12677.49|0
1740139110000|2025-02-21 11:58:30|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|0
1740139150000|2025-02-21 11:59:10|12678.22|12678.22|12678.22|12678.22|12678.22|12678.22|12678.22|12678.22|0
1740139160000|2025-02-21 11:59:20|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|0
1740139190000|2025-02-21 11:59:50|12674.39|12674.39|12674.39|12674.39|12674.39|12674.39|12674.39|12674.39|0
1740139210000|2025-02-21 12:00:10|12674.51|12674.51|12672.7|12672.7|12674.51|12674.51|12672.7|12672.7|0
1740139220000|2025-02-21 12:00:20|12670.88|12670.88|12670.88|12670.88|12670.88|12670.88|12670.88|12670.88|0
1740139230000|2025-02-21 12:00:30|12666.82|12666.82|12666.82|12666.82|12666.82|12666.82|12666.82|12666.82|0
1740139240000|2025-02-21 12:00:40|12666.62|12666.62|12666.62|12666.62|12666.62|12666.62|12666.62|12666.62|0
1740139250000|2025-02-21 12:00:50|12666.5|12666.5|12666.6|12666.6|12666.6|12666.6|12666.5|12666.5|0
1740139270000|2025-02-21 12:01:10|12666.7|12666.7|12666.58|12666.58|12666.7|12666.7|12666.58|12666.58|0
1740139280000|2025-02-21 12:01:20|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|0
1740139290000|2025-02-21 12:01:30|12665.55|12665.55|12665.24|12665.24|12665.55|12665.55|12665.24|12665.24|0
1740139320000|2025-02-21 12:02:00|12663.43|12663.43|12663.43|12663.43|12663.43|12663.43|12663.43|12663.43|0
1740139340000|2025-02-21 12:02:20|12665.24|12665.24|12667.28|12667.28|12667.28|12667.28|12665.24|12665.24|0
1740139360000|2025-02-21 12:02:40|12669.31|12669.31|12669.31|12669.31|12669.31|12669.31|12669.31|12669.31|0
1740139400000|2025-02-21 12:03:20|12672.94|12672.94|12672.94|12672.94|12672.94|12672.94|12672.94|12672.94|0
1740139430000|2025-02-21 12:03:50|12669.31|12669.31|12669.31|12669.31|12669.31|12669.31|12669.31|12669.31|0
1740139460000|2025-02-21 12:04:20|12671.12|12671.12|12671.12|12671.12|12671.12|12671.12|12671.12|12671.12|0
1740139530000|2025-02-21 12:05:30|12672.94|12672.94|12677.33|12677.33|12677.33|12677.33|12672.94|12672.94|0
1740139540000|2025-02-21 12:05:40|12677.21|12677.21|12677.37|12677.37|12677.37|12677.37|12677.21|12677.21|0
1740139550000|2025-02-21 12:05:50|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|0
1740139570000|2025-02-21 12:06:10|12681.22|12681.22|12681.22|12681.22|12681.22|12681.22|12681.22|12681.22|0
1740139580000|2025-02-21 12:06:20|12679.19|12679.19|12679.19|12679.19|12679.19|12679.19|12679.19|12679.19|0
1740139600000|2025-02-21 12:06:40|12677.37|12677.37|12677.37|12677.37|12677.37|12677.37|12677.37|12677.37|0
1740139610000|2025-02-21 12:06:50|12675.56|12675.56|12675.56|12675.56|12675.56|12675.56|12675.56|12675.56|0
1740139630000|2025-02-21 12:07:10|12675.68|12675.68|12675.68|12675.68|12675.68|12675.68|12675.68|12675.68|0
1740139650000|2025-02-21 12:07:30|12675.56|12675.56|12673.74|12673.74|12675.56|12675.56|12673.74|12673.74|0
1740139710000|2025-02-21 12:08:30|12675.78|12675.78|12673.96|12673.96|12675.78|12675.78|12673.96|12673.96|0
1740139820000|2025-02-21 12:10:20|12673.84|12673.84|12675.88|12675.88|12675.88|12675.88|12673.84|12673.84|0
1740139840000|2025-02-21 12:10:40|12673.84|12673.84|12673.84|12673.84|12673.84|12673.84|12673.84|12673.84|0
1740139880000|2025-02-21 12:11:20|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|0
1740139890000|2025-02-21 12:11:30|12673.78|12673.78|12673.47|12673.47|12673.78|12673.78|12673.47|12673.47|0
1740139910000|2025-02-21 12:11:50|12673.23|12673.23|12671.42|12671.42|12673.23|12673.23|12671.42|12671.42|0
1740139920000|2025-02-21 12:12:00|12673.23|12673.23|12673.23|12673.23|12673.23|12673.23|12673.23|12673.23|0
1740139970000|2025-02-21 12:12:50|12673.47|12673.47|12673.59|12673.59|12673.59|12673.59|12673.47|12673.47|0
1740139980000|2025-02-21 12:13:00|12673.71|12673.71|12675.52|12675.52|12675.52|12675.52|12673.71|12673.71|0
1740140000000|2025-02-21 12:13:20|12675.83|12675.83|12675.83|12675.83|12675.83|12675.83|12675.83|12675.83|0
1740140010000|2025-02-21 12:13:30|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|0
1740140060000|2025-02-21 12:14:20|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|0
1740140070000|2025-02-21 12:14:30|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|0
1740140150000|2025-02-21 12:15:50|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|0
1740140190000|2025-02-21 12:16:30|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|0
1740140210000|2025-02-21 12:16:50|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|0
1740140230000|2025-02-21 12:17:10|12678.17|12678.17|12676.05|12676.05|12678.17|12678.17|12676.05|12676.05|0
1740140240000|2025-02-21 12:17:20|12674.01|12674.01|12674.01|12674.01|12674.01|12674.01|12674.01|12674.01|0
1740140250000|2025-02-21 12:17:30|12671.98|12671.98|12671.98|12671.98|12671.98|12671.98|12671.98|12671.98|0
1740140270000|2025-02-21 12:17:50|12671.74|12671.74|12671.74|12671.74|12671.86|12671.86|12671.74|12671.74|0
1740140320000|2025-02-21 12:18:40|12673.56|12673.56|12673.56|12673.56|12673.56|12673.56|12673.56|12673.56|0
1740140330000|2025-02-21 12:18:50|12675.37|12675.37|12675.68|12675.68|12675.68|12675.68|12675.37|12675.37|0
1740140400000|2025-02-21 12:20:00|12675.98|12675.98|12678.7|12678.7|12678.7|12678.7|12675.98|12675.98|0
1740140430000|2025-02-21 12:20:30|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|0
1740140440000|2025-02-21 12:20:40|12683.07|12683.07|12683.07|12683.07|12683.07|12683.07|12683.07|12683.07|0
1740140460000|2025-02-21 12:21:00|12685.19|12685.19|12685.19|12685.19|12685.19|12685.19|12685.19|12685.19|0
1740140500000|2025-02-21 12:21:40|12684.89|12684.89|12684.89|12684.89|12684.89|12684.89|12684.89|12684.89|0
1740140550000|2025-02-21 12:22:30|12684.59|12684.59|12687.76|12687.76|12687.76|12687.76|12684.59|12684.59|0
1740140580000|2025-02-21 12:23:00|12685.95|12685.95|12685.95|12685.95|12685.95|12685.95|12685.95|12685.95|0
1740140620000|2025-02-21 12:23:40|12684.14|12684.14|12684.14|12684.14|12684.14|12684.14|12684.14|12684.14|0
1740140650000|2025-02-21 12:24:10|12682.1|12682.1|12680.07|12680.07|12682.1|12682.1|12680.07|12680.07|0
1740140700000|2025-02-21 12:25:00|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|0
1740140710000|2025-02-21 12:25:10|12674.51|12674.51|12674.51|12674.51|12674.51|12674.51|12674.51|12674.51|0
1740140720000|2025-02-21 12:25:20|12676.32|12676.32|12678.36|12678.36|12678.36|12678.36|12676.32|12676.32|0
1740140730000|2025-02-21 12:25:30|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|0
1740140740000|2025-02-21 12:25:40|12678.36|12678.36|12678.36|12678.36|12678.36|12678.36|12678.36|12678.36|0
1740140760000|2025-02-21 12:26:00|12676.32|12676.32|12672.48|12672.48|12676.32|12676.32|12672.48|12672.48|0
1740140810000|2025-02-21 12:26:50|12672.36|12672.36|12672.36|12672.36|12672.36|12672.36|12672.36|12672.36|0
1740140860000|2025-02-21 12:27:40|12674.39|12674.39|12674.39|12674.39|12674.39|12674.39|12674.39|12674.39|0
1740140880000|2025-02-21 12:28:00|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|0
1740141000000|2025-02-21 12:30:00|12673.78|12673.78|12673.78|12673.78|12673.78|12673.78|12673.78|12673.78|0
1740141010000|2025-02-21 12:30:10|12675.81|12675.81|12676.12|12676.12|12676.12|12676.12|12675.81|12675.81|0
1740141080000|2025-02-21 12:31:20|12675.81|12675.81|12675.81|12675.81|12675.81|12675.81|12675.81|12675.81|0
1740141140000|2025-02-21 12:32:20|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|0
1740141150000|2025-02-21 12:32:30|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|0
1740141190000|2025-02-21 12:33:10|12670.9|12670.9|12670.9|12670.9|12670.9|12670.9|12670.9|12670.9|0
1740141200000|2025-02-21 12:33:20|12672.71|12672.71|12674.52|12674.52|12674.52|12674.52|12672.71|12672.71|0
1740141310000|2025-02-21 12:35:10|12676.56|12676.56|12676.56|12676.56|12676.56|12676.56|12676.56|12676.56|0
1740141370000|2025-02-21 12:36:10|12678.37|12678.37|12680.4|12680.4|12680.4|12680.4|12678.37|12678.37|0
1740141380000|2025-02-21 12:36:20|12678.37|12678.37|12678.37|12678.37|12678.37|12678.37|12678.37|12678.37|0
1740141390000|2025-02-21 12:36:30|12676.34|12676.34|12674.3|12674.3|12676.34|12676.34|12674.3|12674.3|0
1740141460000|2025-02-21 12:37:40|12674|12674|12674|12674|12674|12674|12674|12674|0
1740141570000|2025-02-21 12:39:30|12674.3|12674.3|12675.22|12675.22|12675.22|12675.22|12674.3|12674.3|0
1740141580000|2025-02-21 12:39:40|12674.91|12674.91|12674.91|12674.91|12674.91|12674.91|12674.91|12674.91|0
1740141620000|2025-02-21 12:40:20|12672.88|12672.88|12672.58|12672.58|12672.88|12672.88|12672.58|12672.58|0
1740141630000|2025-02-21 12:40:30|12670.76|12670.76|12670.76|12670.76|12670.76|12670.76|12670.76|12670.76|0
1740141640000|2025-02-21 12:40:40|12670.16|12670.16|12670.16|12670.16|12670.46|12670.46|12670.16|12670.16|0
1740141660000|2025-02-21 12:41:00|12669.85|12669.85|12669.75|12669.75|12669.85|12669.85|12669.75|12669.75|0
1740141670000|2025-02-21 12:41:10|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|0
1740141680000|2025-02-21 12:41:20|12667.42|12667.42|12667.42|12667.42|12667.42|12667.42|12667.42|12667.42|0
1740141700000|2025-02-21 12:41:40|12669.45|12669.45|12671.17|12671.17|12671.26|12671.26|12669.45|12669.45|0
1740141710000|2025-02-21 12:41:50|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|0
1740141720000|2025-02-21 12:42:00|12672.07|12672.07|12672.07|12672.07|12672.07|12672.07|12672.07|12672.07|0
1740141790000|2025-02-21 12:43:10|12670.26|12670.26|12670.26|12670.26|12670.26|12670.26|12670.26|12670.26|0
1740141920000|2025-02-21 12:45:20|12672.07|12672.07|12672.07|12672.07|12672.07|12672.07|12672.07|12672.07|0
1740141940000|2025-02-21 12:45:40|12673.89|12673.89|12679.77|12679.77|12679.77|12679.77|12673.89|12673.89|0
1740141950000|2025-02-21 12:45:50|12680.07|12680.07|12680.07|12680.07|12680.07|12680.07|12680.07|12680.07|0
1740141960000|2025-02-21 12:46:00|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|0
1740142000000|2025-02-21 12:46:40|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|0
1740142010000|2025-02-21 12:46:50|12676.33|12676.33|12676.33|12676.33|12676.33|12676.33|12676.33|12676.33|0
1740142050000|2025-02-21 12:47:30|12676.94|12676.94|12676.94|12676.94|12676.94|12676.94|12676.94|12676.94|0
1740142090000|2025-02-21 12:48:10|12676.78|12676.78|12676.78|12676.78|12676.78|12676.78|12676.78|12676.78|0
1740142130000|2025-02-21 12:48:50|12675.86|12675.86|12675.86|12675.86|12675.86|12675.86|12675.86|12675.86|0
1740142190000|2025-02-21 12:49:50|12674.05|12674.05|12674.05|12674.05|12674.05|12674.05|12674.05|12674.05|0
1740142200000|2025-02-21 12:50:00|12673.74|12673.74|12673.44|12673.44|12673.74|12673.74|12673.44|12673.44|0
1740142210000|2025-02-21 12:50:10|12673.75|12673.75|12673.75|12673.75|12673.75|12673.75|12673.75|12673.75|0
1740142220000|2025-02-21 12:50:20|12673.51|12673.51|12675.54|12675.54|12675.54|12675.54|12673.51|12673.51|0
1740142230000|2025-02-21 12:50:30|12675.31|12675.31|12675.42|12675.42|12675.42|12675.42|12675.31|12675.31|0
1740142250000|2025-02-21 12:50:50|12676.03|12676.03|12676.27|12676.27|12676.57|12676.57|12676.03|12676.03|0
1740142260000|2025-02-21 12:51:00|12676.38|12676.38|12676.38|12676.38|12676.38|12676.38|12676.38|12676.38|0
1740142270000|2025-02-21 12:51:10|12680.45|12680.45|12680.45|12680.45|12680.45|12680.45|12680.45|12680.45|0
1740142280000|2025-02-21 12:51:20|12678.64|12678.64|12678.64|12678.64|12678.64|12678.64|12678.64|12678.64|0
1740142320000|2025-02-21 12:52:00|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|0
1740142340000|2025-02-21 12:52:20|12675.01|12675.01|12675.01|12675.01|12675.01|12675.01|12675.01|12675.01|0
1740142350000|2025-02-21 12:52:30|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|0
1740142360000|2025-02-21 12:52:40|12672.37|12672.37|12671.47|12671.47|12672.37|12672.37|12671.47|12671.47|0
1740142370000|2025-02-21 12:52:50|12671.77|12671.77|12671.47|12671.47|12671.77|12671.77|12671.47|12671.47|0
1740142390000|2025-02-21 12:53:10|12669.43|12669.43|12669.13|12669.13|12669.43|12669.43|12669.13|12669.13|0
1740142430000|2025-02-21 12:53:50|12668.82|12668.82|12668.82|12668.82|12668.82|12668.82|12668.82|12668.82|0
1740142440000|2025-02-21 12:54:00|12668.94|12668.94|12668.82|12668.82|12668.94|12668.94|12668.82|12668.82|0
1740142450000|2025-02-21 12:54:10|12670.85|12670.85|12670.85|12670.85|12670.85|12670.85|12670.85|12670.85|0
1740142460000|2025-02-21 12:54:20|12672.67|12672.67|12674.48|12674.48|12674.48|12674.48|12672.67|12672.67|0
1740142470000|2025-02-21 12:54:30|12676.3|12676.3|12676.3|12676.3|12676.3|12676.3|12676.3|12676.3|0
1740142490000|2025-02-21 12:54:50|12674.26|12674.26|12676.08|12676.08|12676.08|12676.08|12674.26|12674.26|0
1740142530000|2025-02-21 12:55:30|12675.47|12675.47|12667.44|12667.44|12675.47|12675.47|12667.44|12667.44|0
1740142540000|2025-02-21 12:55:40|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|0
1740142560000|2025-02-21 12:56:00|12667.68|12667.68|12667.68|12667.68|12667.68|12667.68|12667.68|12667.68|0
1740142570000|2025-02-21 12:56:10|12667.78|12667.78|12667.78|12667.78|12667.78|12667.78|12667.78|12667.78|0
1740142600000|2025-02-21 12:56:40|12665.96|12665.96|12668|12668|12668|12668|12665.96|12665.96|0
1740142620000|2025-02-21 12:57:00|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|0
1740142640000|2025-02-21 12:57:20|12668|12668|12668|12668|12668|12668|12668|12668|0
1740142680000|2025-02-21 12:58:00|12667.84|12667.84|12667.84|12667.84|12667.84|12667.84|12667.84|12667.84|0
1740142710000|2025-02-21 12:58:30|12667.53|12667.53|12667.84|12667.84|12667.84|12667.84|12667.53|12667.53|0
1740142750000|2025-02-21 12:59:10|12666.02|12666.02|12666.02|12666.02|12666.02|12666.02|12666.02|12666.02|0
1740142760000|2025-02-21 12:59:20|12665.72|12665.72|12665.41|12665.41|12665.72|12665.72|12665.41|12665.41|0
1740142770000|2025-02-21 12:59:30|12665.17|12665.17|12664.87|12664.87|12665.17|12665.17|12664.87|12664.87|0
1740142790000|2025-02-21 12:59:50|12663.06|12663.06|12663.06|12663.06|12663.06|12663.06|12663.06|12663.06|0
1740142800000|2025-02-21 13:00:00|12662.94|12662.94|12661.12|12661.12|12662.94|12662.94|12661.12|12661.12|0
1740142810000|2025-02-21 13:00:10|12659.09|12659.09|12659.09|12659.09|12659.09|12659.09|12659.09|12659.09|0
1740142830000|2025-02-21 13:00:30|12658.85|12658.85|12658.73|12658.73|12658.85|12658.85|12658.73|12658.73|0
1740142840000|2025-02-21 13:00:40|12656.92|12656.92|12654.67|12654.67|12656.92|12656.92|12652.85|12652.85|0
1740142890000|2025-02-21 13:01:30|12654.57|12654.57|12654.57|12654.57|12654.57|12654.57|12654.57|12654.57|0
1740142930000|2025-02-21 13:02:10|12656.38|12656.38|12656.38|12656.38|12656.38|12656.38|12656.38|12656.38|0
1740142980000|2025-02-21 13:03:00|12652.75|12652.75|12652.75|12652.75|12652.75|12652.75|12652.75|12652.75|0
1740142990000|2025-02-21 13:03:10|12650.94|12650.94|12650.94|12650.94|12650.94|12650.94|12650.94|12650.94|0
1740143020000|2025-02-21 13:03:40|12652.75|12652.75|12652.75|12652.75|12652.75|12652.75|12652.75|12652.75|0
1740143030000|2025-02-21 13:03:50|12652.87|12652.87|12652.87|12652.87|12652.87|12652.87|12652.87|12652.87|0
1740143070000|2025-02-21 13:04:30|12650.84|12650.84|12650.84|12650.84|12650.84|12650.84|12650.84|12650.84|0
1740143080000|2025-02-21 13:04:40|12651.14|12651.14|12651.14|12651.14|12651.14|12651.14|12651.14|12651.14|0
1740143100000|2025-02-21 13:05:00|12650.84|12650.84|12651.14|12651.14|12651.14|12651.14|12650.84|12650.84|0
1740143200000|2025-02-21 13:06:40|12654.77|12654.77|12654.77|12654.77|12654.77|12654.77|12654.77|12654.77|0
1740143210000|2025-02-21 13:06:50|12655.07|12655.07|12655.07|12655.07|12655.07|12655.07|12655.07|12655.07|0
1740143220000|2025-02-21 13:07:00|12655.24|12655.24|12655.24|12655.24|12655.24|12655.24|12655.24|12655.24|0
1740143230000|2025-02-21 13:07:10|12653.2|12653.2|12651.17|12651.17|12653.2|12653.2|12651.17|12651.17|0
1740143240000|2025-02-21 13:07:20|12647.54|12647.54|12647.54|12647.54|12647.54|12647.54|12647.54|12647.54|0
1740143250000|2025-02-21 13:07:30|12647.85|12647.85|12648.15|12648.15|12648.15|12648.15|12647.85|12647.85|0
1740143330000|2025-02-21 13:08:50|12650.18|12650.18|12650.18|12650.18|12650.18|12650.18|12650.18|12650.18|0
1740143340000|2025-02-21 13:09:00|12648.37|12648.37|12648.37|12648.37|12648.37|12648.37|12648.37|12648.37|0
1740143350000|2025-02-21 13:09:10|12650.18|12650.18|12650.18|12650.18|12650.18|12650.18|12650.18|12650.18|0
1740143360000|2025-02-21 13:09:20|12654.25|12654.25|12656.28|12656.28|12656.28|12656.28|12654.25|12654.25|0
1740143370000|2025-02-21 13:09:30|12656.59|12656.59|12656.59|12656.59|12656.59|12656.59|12656.59|12656.59|0
1740143420000|2025-02-21 13:10:20|12656.71|12656.71|12656.82|12656.82|12656.82|12656.82|12656.71|12656.71|0
1740143450000|2025-02-21 13:10:50|12655.01|12655.01|12655.01|12655.01|12655.01|12655.01|12655.01|12655.01|0
1740143490000|2025-02-21 13:11:30|12654.7|12654.7|12650.33|12650.33|12654.7|12654.7|12650.33|12650.33|0
1740143510000|2025-02-21 13:11:50|12654.4|12654.4|12654.4|12654.4|12654.4|12654.4|12654.4|12654.4|0
1740143520000|2025-02-21 13:12:00|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|0
1740143530000|2025-02-21 13:12:10|12656.33|12656.33|12656.33|12656.33|12656.33|12656.33|12656.33|12656.33|0
1740143550000|2025-02-21 13:12:30|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|0
1740143600000|2025-02-21 13:13:20|12658.31|12658.31|12658.31|12658.31|12658.31|12658.31|12658.31|12658.31|0
1740143630000|2025-02-21 13:13:50|12658.19|12658.19|12658.19|12658.19|12658.19|12658.19|12658.19|12658.19|0
1740143690000|2025-02-21 13:14:50|12660|12660|12660|12660|12660|12660|12660|12660|0
1740143720000|2025-02-21 13:15:20|12661.82|12661.82|12664.46|12664.46|12664.46|12664.46|12661.82|12661.82|0
1740143730000|2025-02-21 13:15:30|12664.16|12664.16|12664.16|12664.16|12664.16|12664.16|12664.16|12664.16|0
1740143830000|2025-02-21 13:17:10|12666.19|12666.19|12666.19|12666.19|12666.19|12666.19|12666.19|12666.19|0
1740143840000|2025-02-21 13:17:20|12666.03|12666.03|12666.03|12666.03|12666.03|12666.03|12666.03|12666.03|0
1740143850000|2025-02-21 13:17:30|12664.21|12664.21|12664.21|12664.21|12664.21|12664.21|12664.21|12664.21|0
1740143980000|2025-02-21 13:19:40|12662.4|12662.4|12664.21|12664.21|12664.21|12664.21|12662.4|12662.4|0
1740144000000|2025-02-21 13:20:00|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|0
1740144030000|2025-02-21 13:20:30|12661.87|12661.87|12661.87|12661.87|12661.87|12661.87|12661.87|12661.87|0
1740144040000|2025-02-21 13:20:40|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|0
1740144070000|2025-02-21 13:21:10|12662.49|12662.49|12662.49|12662.49|12662.49|12662.49|12662.49|12662.49|0
1740144080000|2025-02-21 13:21:20|12660.67|12660.67|12660.67|12660.67|12660.67|12660.67|12660.67|12660.67|0
1740144110000|2025-02-21 13:21:50|12660.37|12660.37|12660.37|12660.37|12660.37|12660.37|12660.37|12660.37|0
1740144120000|2025-02-21 13:22:00|12660.06|12660.06|12660.06|12660.06|12660.06|12660.06|12660.06|12660.06|0
1740144230000|2025-02-21 13:23:50|12661.87|12661.87|12661.87|12661.87|12661.87|12661.87|12661.87|12661.87|0
1740144240000|2025-02-21 13:24:00|12659.84|12659.84|12659.54|12659.54|12659.84|12659.84|12659.54|12659.54|0
1740144260000|2025-02-21 13:24:20|12659.23|12659.23|12659.23|12659.23|12659.23|12659.23|12659.23|12659.23|0
1740144290000|2025-02-21 13:24:50|12655.6|12655.6|12655.6|12655.6|12655.6|12655.6|12655.6|12655.6|0
1740144370000|2025-02-21 13:26:10|12655.44|12655.44|12655.44|12655.44|12655.44|12655.44|12655.44|12655.44|0
1740144440000|2025-02-21 13:27:20|12651.59|12651.59|12651.83|12651.83|12651.83|12651.83|12651.59|12651.59|0
1740144460000|2025-02-21 13:27:40|12651.95|12651.95|12651.95|12651.95|12651.95|12651.95|12651.95|12651.95|0
1740144470000|2025-02-21 13:27:50|12651.83|12651.83|12651.83|12651.83|12651.83|12651.83|12651.83|12651.83|0
1740144500000|2025-02-21 13:28:20|12655.9|12655.9|12656.51|12656.51|12656.51|12656.51|12655.9|12655.9|0
1740144520000|2025-02-21 13:28:40|12656.39|12656.39|12656.39|12656.39|12656.39|12656.39|12656.39|12656.39|0
1740144560000|2025-02-21 13:29:20|12654.36|12654.36|12654.36|12654.36|12654.36|12654.36|12654.36|12654.36|0
1740144590000|2025-02-21 13:29:50|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|0
1740144610000|2025-02-21 13:30:10|12652.24|12652.24|12651.63|12651.63|12652.24|12652.24|12651.63|12651.63|0
1740144620000|2025-02-21 13:30:20|12651.51|12651.51|12651.63|12651.63|12651.63|12651.63|12651.51|12651.51|0
1740144630000|2025-02-21 13:30:30|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|0
1740144660000|2025-02-21 13:31:00|12653.97|12653.97|12653.97|12653.97|12653.97|12653.97|12653.97|12653.97|0
1740144740000|2025-02-21 13:32:20|12653.85|12653.85|12653.85|12653.85|12653.85|12653.85|12653.85|12653.85|0
1740144750000|2025-02-21 13:32:30|12655.66|12655.66|12655.66|12655.66|12655.66|12655.66|12655.66|12655.66|0
1740144770000|2025-02-21 13:32:50|12655.36|12655.36|12655.06|12655.06|12655.36|12655.36|12655.06|12655.06|0
1740144780000|2025-02-21 13:33:00|12656.87|12656.87|12658.69|12658.69|12658.69|12658.69|12656.87|12656.87|0
1740144790000|2025-02-21 13:33:10|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|0
1740144800000|2025-02-21 13:33:20|12662.53|12662.53|12662.53|12662.53|12662.53|12662.53|12662.53|12662.53|0
1740144810000|2025-02-21 13:33:30|12662.43|12662.43|12662.43|12662.43|12662.43|12662.43|12662.43|12662.43|0
1740144840000|2025-02-21 13:34:00|12660.62|12660.62|12660.62|12660.62|12660.62|12660.62|12660.62|12660.62|0
1740144860000|2025-02-21 13:34:20|12658.81|12658.81|12658.81|12658.81|12658.81|12658.81|12658.81|12658.81|0
1740144880000|2025-02-21 13:34:40|12656.77|12656.77|12656.17|12656.17|12656.77|12656.77|12656.17|12656.17|0
1740144920000|2025-02-21 13:35:20|12656.05|12656.05|12655.86|12655.86|12656.17|12656.17|12655.86|12655.86|0
1740144960000|2025-02-21 13:36:00|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|0
1740144970000|2025-02-21 13:36:10|12652.02|12652.02|12652.02|12652.02|12652.02|12652.02|12652.02|12652.02|0
1740144980000|2025-02-21 13:36:20|12650.2|12650.2|12650.2|12650.2|12650.2|12650.2|12650.2|12650.2|0
1740145000000|2025-02-21 13:36:40|12646.14|12646.14|12646.14|12646.14|12646.14|12646.14|12646.14|12646.14|0
1740145020000|2025-02-21 13:37:00|12645.83|12645.83|12645.53|12645.53|12645.83|12645.83|12645.53|12645.53|0
1740145030000|2025-02-21 13:37:10|12647.35|12647.35|12647.35|12647.35|12647.35|12647.35|12647.35|12647.35|0
1740145050000|2025-02-21 13:37:30|12647.23|12647.23|12647.23|12647.23|12647.23|12647.23|12647.23|12647.23|0
1740145080000|2025-02-21 13:38:00|12645.41|12645.41|12645.41|12645.41|12645.41|12645.41|12645.41|12645.41|0
1740145090000|2025-02-21 13:38:10|12645.72|12645.72|12649.79|12649.79|12649.79|12649.79|12645.72|12645.72|0
1740145100000|2025-02-21 13:38:20|12647.75|12647.75|12649.57|12649.57|12649.57|12649.57|12647.75|12647.75|0
1740145110000|2025-02-21 13:38:30|12647.53|12647.53|12647.53|12647.53|12647.53|12647.53|12647.53|12647.53|0
1740145140000|2025-02-21 13:39:00|12645.72|12645.72|12643.69|12643.69|12645.72|12645.72|12643.69|12643.69|0
1740145150000|2025-02-21 13:39:10|12641.87|12641.87|12641.87|12641.87|12641.87|12641.87|12641.87|12641.87|0
1740145170000|2025-02-21 13:39:30|12641.26|12641.26|12641.26|12641.26|12641.26|12641.26|12641.26|12641.26|0
1740145220000|2025-02-21 13:40:20|12643.29|12643.29|12647.14|12647.14|12647.14|12647.14|12643.29|12643.29|0
1740145230000|2025-02-21 13:40:30|12647.75|12647.75|12648.05|12648.05|12648.05|12648.05|12647.75|12647.75|0
1740145260000|2025-02-21 13:41:00|12644.42|12644.42|12644.3|12644.3|12644.42|12644.42|12644.3|12644.3|0
1740145310000|2025-02-21 13:41:50|12646.33|12646.33|12646.33|12646.33|12646.33|12646.33|12646.33|12646.33|0
1740145320000|2025-02-21 13:42:00|12646.1|12646.1|12646.1|12646.1|12646.1|12646.1|12646.1|12646.1|0
1740145330000|2025-02-21 13:42:10|12644.28|12644.28|12646.1|12646.1|12646.1|12646.1|12644.28|12644.28|0
1740145340000|2025-02-21 13:42:20|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|0
1740145350000|2025-02-21 13:42:30|12647.61|12647.61|12647.61|12647.61|12647.61|12647.61|12647.61|12647.61|0
1740145390000|2025-02-21 13:43:10|12645.8|12645.8|12643.15|12643.15|12645.8|12645.8|12643.15|12643.15|0
1740145420000|2025-02-21 13:43:40|12643.46|12643.46|12643.76|12643.76|12643.76|12643.76|12643.46|12643.46|0
1740145430000|2025-02-21 13:43:50|12645.58|12645.58|12645.58|12645.58|12645.58|12645.58|12645.58|12645.58|0
1740145440000|2025-02-21 13:44:00|12647.39|12647.39|12645.58|12645.58|12647.39|12647.39|12645.58|12645.58|0
1740145450000|2025-02-21 13:44:10|12647.39|12647.39|12647.39|12647.39|12647.39|12647.39|12647.39|12647.39|0
1740145480000|2025-02-21 13:44:40|12647.09|12647.09|12647.09|12647.09|12647.09|12647.09|12647.09|12647.09|0
1740145500000|2025-02-21 13:45:00|12645.27|12645.27|12645.27|12645.27|12645.27|12645.27|12645.27|12645.27|0
1740145520000|2025-02-21 13:45:20|12643.24|12643.24|12639.17|12639.17|12643.24|12643.24|12639.17|12639.17|0
1740145540000|2025-02-21 13:45:40|12643.24|12643.24|12643.24|12643.24|12643.24|12643.24|12643.24|12643.24|0
1740145550000|2025-02-21 13:45:50|12645.05|12645.05|12640.99|12640.99|12645.05|12645.05|12640.99|12640.99|0
1740145580000|2025-02-21 13:46:20|12639.17|12639.17|12639.17|12639.17|12639.17|12639.17|12639.17|12639.17|0
1740145600000|2025-02-21 13:46:40|12637.14|12637.14|12635.11|12635.11|12637.14|12637.14|12635.11|12635.11|0
1740145630000|2025-02-21 13:47:10|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|0
1740145640000|2025-02-21 13:47:20|12639.17|12639.17|12639.17|12639.17|12639.17|12639.17|12639.17|12639.17|0
1740145650000|2025-02-21 13:47:30|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|0
1740145660000|2025-02-21 13:47:40|12635.11|12635.11|12634.5|12634.5|12635.11|12635.11|12634.5|12634.5|0
1740145680000|2025-02-21 13:48:00|12634.19|12634.19|12632.38|12632.38|12634.19|12634.19|12632.38|12632.38|0
1740145690000|2025-02-21 13:48:10|12630.35|12630.35|12630.35|12630.35|12630.35|12630.35|12630.35|12630.35|0
1740145800000|2025-02-21 13:50:00|12634.41|12634.41|12634.41|12634.41|12634.41|12634.41|12634.41|12634.41|0
1740145810000|2025-02-21 13:50:10|12634.11|12634.11|12634.41|12634.41|12634.41|12634.41|12634.11|12634.11|0
1740145850000|2025-02-21 13:50:50|12636.45|12636.45|12636.45|12636.45|12636.45|12636.45|12636.45|12636.45|0
1740145870000|2025-02-21 13:51:10|12634.63|12634.63|12636.45|12636.45|12636.45|12636.45|12634.63|12634.63|0
1740145890000|2025-02-21 13:51:30|12634.63|12634.63|12634.63|12634.63|12634.63|12634.63|12634.63|12634.63|0
1740145910000|2025-02-21 13:51:50|12632.6|12632.6|12630.56|12630.56|12632.6|12632.6|12630.56|12630.56|0
1740145920000|2025-02-21 13:52:00|12630.26|12630.26|12630.26|12630.26|12630.26|12630.26|12630.26|12630.26|0
1740145930000|2025-02-21 13:52:10|12632.29|12632.29|12632.29|12632.29|12632.29|12632.29|12632.29|12632.29|0
1740145970000|2025-02-21 13:52:50|12630.48|12630.48|12630.48|12630.48|12630.48|12630.48|12630.48|12630.48|0
1740145980000|2025-02-21 13:53:00|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|0
1740146010000|2025-02-21 13:53:30|12627.84|12627.84|12627.84|12627.84|12627.84|12627.84|12627.84|12627.84|0
1740146030000|2025-02-21 13:53:50|12627.53|12627.53|12627.53|12627.53|12627.53|12627.53|12627.53|12627.53|0
1740146040000|2025-02-21 13:54:00|12627.33|12627.33|12625.22|12625.22|12627.33|12627.33|12625.22|12625.22|0
1740146050000|2025-02-21 13:54:10|12623.4|12623.4|12623.4|12623.4|12623.4|12623.4|12623.4|12623.4|0
1740146070000|2025-02-21 13:54:30|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|0
1740146110000|2025-02-21 13:55:10|12623.83|12623.83|12623.83|12623.83|12623.83|12623.83|12623.83|12623.83|0
1740146120000|2025-02-21 13:55:20|12625.64|12625.64|12627.55|12627.55|12627.55|12627.55|12625.64|12625.64|0
1740146130000|2025-02-21 13:55:30|12629.37|12629.37|12633.86|12633.86|12633.86|12633.86|12629.37|12629.37|0
1740146140000|2025-02-21 13:55:40|12632.04|12632.04|12627.98|12627.98|12632.04|12632.04|12627.98|12627.98|0
1740146160000|2025-02-21 13:56:00|12628.1|12628.1|12628.22|12628.22|12628.22|12628.22|12628.1|12628.1|0
1740146170000|2025-02-21 13:56:10|12628.1|12628.1|12627.98|12627.98|12628.1|12628.1|12627.98|12627.98|0
1740146220000|2025-02-21 13:57:00|12628.08|12628.08|12628.08|12628.08|12628.08|12628.08|12628.08|12628.08|0
1740146230000|2025-02-21 13:57:10|12627.96|12627.96|12627.23|12627.23|12627.96|12627.96|12627.23|12627.23|0
1740146240000|2025-02-21 13:57:20|12621.79|12621.79|12621.79|12621.79|12621.79|12621.79|12621.79|12621.79|0
1740146260000|2025-02-21 13:57:40|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|0
1740146290000|2025-02-21 13:58:10|12617.64|12617.64|12617.64|12617.64|12617.64|12617.64|12617.64|12617.64|0
1740146300000|2025-02-21 13:58:20|12619.45|12619.45|12619.45|12619.45|12619.45|12619.45|12619.45|12619.45|0
1740146310000|2025-02-21 13:58:30|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|0
1740146320000|2025-02-21 13:58:40|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|0
1740146340000|2025-02-21 13:59:00|12623.19|12623.19|12623.03|12623.03|12623.19|12623.19|12623.03|12623.03|0
1740146350000|2025-02-21 13:59:10|12621|12621|12621|12621|12621|12621|12621|12621|0
1740146370000|2025-02-21 13:59:30|12622.81|12622.81|12622.81|12622.81|12622.81|12622.81|12622.81|12622.81|0
1740146380000|2025-02-21 13:59:40|12621|12621|12621|12621|12621|12621|12621|12621|0
1740146390000|2025-02-21 13:59:50|12620.83|12620.83|12620.83|12620.83|12620.83|12620.83|12620.83|12620.83|0
1740146420000|2025-02-21 14:00:20|12620.53|12620.53|12618.72|12618.72|12620.53|12620.53|12618.72|12618.72|0
1740146450000|2025-02-21 14:00:50|12619.02|12619.02|12618.72|12618.72|12619.02|12619.02|12618.72|12618.72|0
1740146460000|2025-02-21 14:01:00|12616.9|12616.9|12618.72|12618.72|12618.72|12618.72|12616.9|12616.9|0
1740146470000|2025-02-21 14:01:10|12620.53|12620.53|12622.34|12622.34|12622.34|12622.34|12620.53|12620.53|0
1740146480000|2025-02-21 14:01:20|12624.38|12624.38|12627.3|12627.3|12627.3|12627.3|12624.38|12624.38|0
1740146520000|2025-02-21 14:02:00|12627.91|12627.91|12627.91|12627.91|12627.91|12627.91|12627.91|12627.91|0
1740146530000|2025-02-21 14:02:10|12629.94|12629.94|12629.94|12629.94|12629.94|12629.94|12629.94|12629.94|0
1740146540000|2025-02-21 14:02:20|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|0
1740146550000|2025-02-21 14:02:30|12633.57|12633.57|12631.86|12631.86|12633.67|12633.67|12631.86|12631.86|0
1740146560000|2025-02-21 14:02:40|12633.67|12633.67|12633.67|12633.67|12633.67|12633.67|12633.67|12633.67|0
1740146570000|2025-02-21 14:02:50|12635.49|12635.49|12634.88|12634.88|12635.49|12635.49|12634.88|12634.88|0
1740146580000|2025-02-21 14:03:00|12634.27|12634.27|12634.27|12634.27|12634.27|12634.27|12634.27|12634.27|0
1740146600000|2025-02-21 14:03:20|12632.23|12632.23|12632.23|12632.23|12632.23|12632.23|12630.42|12630.42|0
1740146620000|2025-02-21 14:03:40|12630.42|12630.42|12628.08|12628.08|12630.42|12630.42|12628.08|12628.08|0
1740146650000|2025-02-21 14:04:10|12627.96|12627.96|12624.11|12624.11|12627.96|12627.96|12624.11|12624.11|0
1740146670000|2025-02-21 14:04:30|12624.23|12624.23|12630.96|12630.96|12630.96|12630.96|12624.23|12624.23|0
1740146680000|2025-02-21 14:04:40|12631.26|12631.26|12631.26|12631.26|12631.26|12631.26|12631.26|12631.26|0
1740146710000|2025-02-21 14:05:10|12633.07|12633.07|12635.53|12635.53|12635.53|12635.53|12633.07|12633.07|0
1740146720000|2025-02-21 14:05:20|12633.5|12633.5|12633.6|12633.6|12633.6|12633.6|12633.5|12633.5|0
1740146730000|2025-02-21 14:05:30|12633.44|12633.44|12633.44|12633.44|12633.44|12633.44|12633.44|12633.44|0
1740146740000|2025-02-21 14:05:40|12631.62|12631.62|12631.62|12631.62|12631.62|12631.62|12631.62|12631.62|0
1740146750000|2025-02-21 14:05:50|12631.38|12631.38|12630.96|12630.96|12631.38|12631.38|12630.96|12630.96|0
1740146760000|2025-02-21 14:06:00|12629.15|12629.15|12629.15|12629.15|12629.15|12629.15|12629.15|12629.15|0
1740146840000|2025-02-21 14:07:20|12627.34|12627.34|12627.34|12627.34|12627.34|12627.34|12627.34|12627.34|0
1740146850000|2025-02-21 14:07:30|12625.3|12625.3|12627.12|12627.12|12627.12|12627.12|12625.3|12625.3|0
1740146870000|2025-02-21 14:07:50|12625.3|12625.3|12625.3|12625.3|12625.3|12625.3|12625.3|12625.3|0
1740146890000|2025-02-21 14:08:10|12624.69|12624.69|12624.69|12624.69|12624.69|12624.69|12624.69|12624.69|0
1740146900000|2025-02-21 14:08:20|12624.39|12624.39|12621.75|12621.75|12624.39|12624.39|12621.75|12621.75|0
1740146960000|2025-02-21 14:09:20|12621.26|12621.26|12621.87|12621.87|12621.87|12621.87|12621.26|12621.26|0
1740146980000|2025-02-21 14:09:40|12623.91|12623.91|12621.87|12621.87|12623.91|12623.91|12621.87|12621.87|0
1740146990000|2025-02-21 14:09:50|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|0
1740147000000|2025-02-21 14:10:00|12618.25|12618.25|12618.25|12618.25|12618.25|12618.25|12618.25|12618.25|0
1740147010000|2025-02-21 14:10:10|12616.21|12616.21|12616.21|12616.21|12616.21|12616.21|12616.21|12616.21|0
1740147020000|2025-02-21 14:10:20|12614.4|12614.4|12612.38|12612.38|12614.4|12614.4|12612.38|12612.38|0
1740147040000|2025-02-21 14:10:40|12610.57|12610.57|12606.72|12606.72|12610.57|12610.57|12606.72|12606.72|0
1740147050000|2025-02-21 14:10:50|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|0
1740147070000|2025-02-21 14:11:10|12602.64|12602.64|12602.52|12602.52|12602.64|12602.64|12602.52|12602.52|0
1740147090000|2025-02-21 14:11:30|12601.6|12601.6|12601.6|12601.6|12601.6|12601.6|12601.6|12601.6|0
1740147100000|2025-02-21 14:11:40|12601.44|12601.44|12600.84|12600.84|12601.44|12601.44|12600.84|12600.84|0
1740147110000|2025-02-21 14:11:50|12600.53|12600.53|12596.69|12596.69|12600.53|12600.53|12596.69|12596.69|0
1740147120000|2025-02-21 14:12:00|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|0
1740147150000|2025-02-21 14:12:30|12596.5|12596.5|12596.5|12596.5|12596.5|12596.5|12596.5|12596.5|0
1740147160000|2025-02-21 14:12:40|12596.38|12596.38|12596.38|12596.38|12596.5|12596.5|12596.38|12596.38|0
1740147180000|2025-02-21 14:13:00|12596.26|12596.26|12596.26|12596.26|12596.26|12596.26|12596.26|12596.26|0
1740147230000|2025-02-21 14:13:50|12592.63|12592.63|12590.51|12590.51|12592.63|12592.63|12590.51|12590.51|0
1740147240000|2025-02-21 14:14:00|12588.36|12588.36|12590.18|12590.18|12590.18|12590.18|12588.36|12588.36|0
1740147250000|2025-02-21 14:14:10|12588.36|12588.36|12586.33|12586.33|12588.36|12588.36|12586.33|12586.33|0
1740147270000|2025-02-21 14:14:30|12588.14|12588.14|12588.14|12588.14|12588.14|12588.14|12588.14|12588.14|0
1740147310000|2025-02-21 14:15:10|12590.18|12590.18|12593.81|12593.81|12593.81|12593.81|12590.18|12590.18|0
1740147330000|2025-02-21 14:15:30|12597.65|12597.65|12597.96|12597.96|12597.96|12597.96|12597.65|12597.65|0
1740147360000|2025-02-21 14:16:00|12599.99|12599.99|12607.06|12607.06|12607.37|12607.37|12599.99|12599.99|0
1740147370000|2025-02-21 14:16:10|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|0
1740147400000|2025-02-21 14:16:40|12609.26|12609.26|12609.26|12609.26|12609.26|12609.26|12609.02|12609.02|0
1740147410000|2025-02-21 14:16:50|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|0
1740147420000|2025-02-21 14:17:00|12609.02|12609.02|12609.02|12609.02|12609.02|12609.02|12609.02|12609.02|0
1740147450000|2025-02-21 14:17:30|12610.84|12610.84|12610.67|12610.67|12610.84|12610.84|12610.67|12610.67|0
1740147480000|2025-02-21 14:18:00|12612.71|12612.71|12610.67|12610.67|12612.71|12612.71|12610.67|12610.67|0
1740147500000|2025-02-21 14:18:20|12610.51|12610.51|12610.51|12610.51|12610.51|12610.51|12610.51|12610.51|0
1740147520000|2025-02-21 14:18:40|12612.33|12612.33|12612.33|12612.33|12612.33|12612.33|12612.33|12612.33|0
1740147590000|2025-02-21 14:19:50|12612.02|12612.02|12609.99|12609.99|12612.02|12612.02|12609.68|12609.68|0
1740147600000|2025-02-21 14:20:00|12609.83|12609.83|12608.01|12608.01|12609.83|12609.83|12608.01|12608.01|0
1740147610000|2025-02-21 14:20:10|12610.04|12610.04|12610.16|12610.16|12610.16|12610.16|12610.04|12610.04|0
1740147630000|2025-02-21 14:20:30|12610.33|12610.33|12610.33|12610.33|12610.33|12610.33|12610.33|12610.33|0
1740147640000|2025-02-21 14:20:40|12608.51|12608.51|12608.51|12608.51|12608.51|12608.51|12608.51|12608.51|0
1740147680000|2025-02-21 14:21:20|12612.58|12612.58|12612.58|12612.58|12612.58|12612.58|12612.58|12612.58|0
1740147690000|2025-02-21 14:21:30|12614.61|12614.61|12618.76|12618.76|12618.76|12618.76|12614.61|12614.61|0
1740147720000|2025-02-21 14:22:00|12620.8|12620.8|12620.8|12620.8|12620.8|12620.8|12620.8|12620.8|0
1740147750000|2025-02-21 14:22:30|12621.1|12621.1|12621.1|12621.1|12621.1|12621.1|12621.1|12621.1|0
1740147760000|2025-02-21 14:22:40|12619.29|12619.29|12618.98|12618.98|12619.29|12619.29|12618.98|12618.98|0
1740147790000|2025-02-21 14:23:10|12617.17|12617.17|12618.98|12618.98|12618.98|12618.98|12617.17|12617.17|0
1740147810000|2025-02-21 14:23:30|12616.95|12616.95|12612.8|12612.8|12616.95|12616.95|12612.8|12612.8|0
1740147820000|2025-02-21 14:23:40|12610.98|12610.98|12610.98|12610.98|12610.98|12610.98|12610.98|12610.98|0
1740147830000|2025-02-21 14:23:50|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|0
1740147840000|2025-02-21 14:24:00|12610.84|12610.84|12608.73|12608.73|12610.84|12610.84|12608.73|12608.73|0
1740147850000|2025-02-21 14:24:10|12606.69|12606.69|12601.68|12601.68|12606.69|12606.69|12601.68|12601.68|0
1740147860000|2025-02-21 14:24:20|12601.56|12601.56|12601.35|12601.35|12601.68|12601.68|12601.35|12601.35|0
1740147880000|2025-02-21 14:24:40|12603.38|12603.38|12603.38|12603.38|12603.38|12603.38|12603.38|12603.38|0
1740147890000|2025-02-21 14:24:50|12605.2|12605.2|12605.2|12605.2|12605.2|12605.2|12605.2|12605.2|0
1740147900000|2025-02-21 14:25:00|12605.04|12605.04|12605.04|12605.04|12605.04|12605.04|12605.04|12605.04|0
1740147910000|2025-02-21 14:25:10|12604.73|12604.73|12604.73|12604.73|12604.73|12604.73|12604.73|12604.73|0
1740147920000|2025-02-21 14:25:20|12602.7|12602.7|12604.73|12604.73|12604.73|12604.73|12602.7|12602.7|0
1740147930000|2025-02-21 14:25:30|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|0
1740147940000|2025-02-21 14:25:40|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|0
1740147950000|2025-02-21 14:25:50|12602.96|12602.96|12602.96|12602.96|12602.96|12602.96|12602.96|12602.96|0
1740147970000|2025-02-21 14:26:10|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|0
1740148020000|2025-02-21 14:27:00|12605.11|12605.11|12603.08|12603.08|12605.11|12605.11|12603.08|12603.08|0
1740148030000|2025-02-21 14:27:10|12602.77|12602.77|12603.38|12603.38|12603.68|12603.68|12602.47|12602.47|0
1740148050000|2025-02-21 14:27:30|12603.26|12603.26|12603.07|12603.07|12603.38|12603.38|12603.07|12603.07|0
1740148070000|2025-02-21 14:27:50|12599.01|12599.01|12597.19|12597.19|12599.01|12599.01|12597.19|12597.19|0
1740148100000|2025-02-21 14:28:20|12595.26|12595.26|12592.62|12592.62|12595.26|12595.26|12592.62|12592.62|0
1740148110000|2025-02-21 14:28:30|12590.58|12590.58|12588.77|12588.77|12590.58|12590.58|12588.77|12588.77|0
1740148140000|2025-02-21 14:29:00|12588.46|12588.46|12586.43|12586.43|12588.46|12588.46|12586.43|12586.43|0
1740148150000|2025-02-21 14:29:10|12586.12|12586.12|12583.97|12583.97|12586.12|12586.12|12583.97|12583.97|0
1740148170000|2025-02-21 14:29:30|12583.85|12583.85|12579.48|12579.48|12583.85|12583.85|12579.48|12579.48|0
1740148190000|2025-02-21 14:29:50|12579.32|12579.32|12577.29|12577.29|12579.32|12579.32|12577.29|12577.29|0
1740148200000|2025-02-21 14:30:00|12575.47|12575.47|12577.49|12577.49|12581.14|12581.14|12575.47|12575.47|0
1740148210000|2025-02-21 14:30:10|12577.61|12577.61|12583.17|12583.17|12583.17|12583.17|12577.61|12577.61|0
1740148220000|2025-02-21 14:30:20|12584.99|12584.99|12588.78|12588.78|12588.78|12588.78|12584.99|12584.99|0
1740148230000|2025-02-21 14:30:30|12586.96|12586.96|12588.56|12588.56|12590.59|12590.59|12586.96|12586.96|0
1740148240000|2025-02-21 14:30:40|12590.59|12590.59|12596.25|12596.25|12596.25|12596.25|12590.59|12590.59|0
1740148250000|2025-02-21 14:30:50|12596.42|12596.42|12596.42|12596.42|12596.42|12596.42|12596.42|12596.42|0
1740148260000|2025-02-21 14:31:00|12600.26|12600.26|12602.08|12602.08|12602.08|12602.08|12600.26|12600.26|0
1740148270000|2025-02-21 14:31:10|12604.11|12604.11|12604.88|12604.88|12605|12605|12603.8|12603.8|0
1740148290000|2025-02-21 14:31:30|12606.7|12606.7|12606.7|12606.7|12606.7|12606.7|12604.66|12604.66|0
1740148310000|2025-02-21 14:31:50|12604.66|12604.66|12596.63|12596.63|12604.66|12604.66|12596.63|12596.63|0
1740148320000|2025-02-21 14:32:00|12596.51|12596.51|12596.51|12596.51|12596.51|12596.51|12596.51|12596.51|0
1740148330000|2025-02-21 14:32:10|12594.7|12594.7|12592.88|12592.88|12594.7|12594.7|12592.88|12592.88|0
1740148340000|2025-02-21 14:32:20|12592.58|12592.58|12590.9|12590.9|12592.58|12592.58|12586.84|12586.84|0
1740148350000|2025-02-21 14:32:30|12592.72|12592.72|12588.87|12588.87|12592.72|12592.72|12588.87|12588.87|0
1740148360000|2025-02-21 14:32:40|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|0
1740148370000|2025-02-21 14:32:50|12588.87|12588.87|12580.72|12580.72|12588.87|12588.87|12580.72|12580.72|0
1740148380000|2025-02-21 14:33:00|12582.53|12582.53|12584.8|12584.8|12584.8|12584.8|12582.53|12582.53|0
1740148390000|2025-02-21 14:33:10|12585.11|12585.11|12585.11|12585.11|12585.11|12585.11|12585.11|12585.11|0
1740148400000|2025-02-21 14:33:20|12582.77|12582.77|12582.77|12582.77|12582.77|12582.77|12582.77|12582.77|0
1740148410000|2025-02-21 14:33:30|12582.46|12582.46|12582.46|12582.46|12582.46|12582.46|12582.46|12582.46|0
1740148420000|2025-02-21 14:33:40|12587.91|12587.91|12593.79|12593.79|12593.79|12593.79|12587.91|12587.91|0
1740148430000|2025-02-21 14:33:50|12595.01|12595.01|12592.97|12592.97|12595.01|12595.01|12592.97|12592.97|0
1740148440000|2025-02-21 14:34:00|12591.16|12591.16|12583.16|12583.16|12591.16|12591.16|12583.16|12583.16|0
1740148450000|2025-02-21 14:34:10|12579.09|12579.09|12577.06|12577.06|12579.09|12579.09|12577.06|12577.06|0
1740148460000|2025-02-21 14:34:20|12580.91|12580.91|12580.91|12580.91|12580.91|12580.91|12580.91|12580.91|0
1740148470000|2025-02-21 14:34:30|12582.72|12582.72|12582.72|12582.72|12582.72|12582.72|12582.72|12582.72|0
1740148480000|2025-02-21 14:34:40|12579.09|12579.09|12577.96|12577.96|12580.91|12580.91|12577.96|12577.96|0
1740148490000|2025-02-21 14:34:50|12575.93|12575.93|12570.05|12570.05|12575.93|12575.93|12570.05|12570.05|0
1740148500000|2025-02-21 14:35:00|12568.23|12568.23|12573.56|12573.56|12575.59|12575.59|12567.99|12567.99|0
1740148510000|2025-02-21 14:35:10|12575.37|12575.37|12577.4|12577.4|12577.4|12577.4|12575.37|12575.37|0
1740148520000|2025-02-21 14:35:20|12575.37|12575.37|12569.93|12569.93|12575.37|12575.37|12569.93|12569.93|0
1740148540000|2025-02-21 14:35:40|12568.11|12568.11|12568.11|12568.11|12568.11|12568.11|12568.11|12568.11|0
1740148550000|2025-02-21 14:35:50|12572.18|12572.18|12576.25|12576.25|12576.25|12576.25|12572.18|12572.18|0
1740148560000|2025-02-21 14:36:00|12578.06|12578.06|12576.25|12576.25|12578.06|12578.06|12576.25|12576.25|0
1740148570000|2025-02-21 14:36:10|12575.94|12575.94|12572.09|12572.09|12575.94|12575.94|12572.09|12572.09|0
1740148580000|2025-02-21 14:36:20|12574.13|12574.13|12574.13|12574.13|12574.13|12574.13|12574.13|12574.13|0
1740148590000|2025-02-21 14:36:30|12574.43|12574.43|12572.4|12572.4|12574.43|12574.43|12572.4|12572.4|0
1740148600000|2025-02-21 14:36:40|12570.37|12570.37|12572.4|12572.4|12572.4|12572.4|12570.37|12570.37|0
1740148610000|2025-02-21 14:36:50|12572.56|12572.56|12567.58|12567.58|12572.56|12572.56|12567.58|12567.58|0
1740148620000|2025-02-21 14:37:00|12567.27|12567.27|12563.65|12563.65|12567.27|12567.27|12563.65|12563.65|0
1740148640000|2025-02-21 14:37:20|12559.58|12559.58|12559.58|12559.58|12559.58|12559.58|12559.58|12559.58|0
1740148650000|2025-02-21 14:37:30|12559.27|12559.27|12555.65|12555.65|12559.27|12559.27|12553.61|12553.61|0
1740148660000|2025-02-21 14:37:40|12557.46|12557.46|12557.46|12557.46|12557.46|12557.46|12557.46|12557.46|0
1740148670000|2025-02-21 14:37:50|12559.27|12559.27|12561.61|12561.61|12561.61|12561.61|12559.27|12559.27|0
1740148680000|2025-02-21 14:38:00|12559.8|12559.8|12557.82|12557.82|12559.8|12559.8|12557.82|12557.82|0
1740148690000|2025-02-21 14:38:10|12556.01|12556.01|12551.33|12551.33|12556.01|12556.01|12551.33|12551.33|0
1740148700000|2025-02-21 14:38:20|12551.21|12551.21|12550.61|12550.61|12551.21|12551.21|12550.61|12550.61|0
1740148710000|2025-02-21 14:38:30|12550.49|12550.49|12546.42|12546.42|12552.52|12552.52|12546.42|12546.42|0
1740148720000|2025-02-21 14:38:40|12548.36|12548.36|12546.14|12546.14|12550.39|12550.39|12546.14|12546.14|0
1740148730000|2025-02-21 14:38:50|12544.1|12544.1|12550.2|12550.2|12550.2|12550.2|12544.1|12544.1|0
1740148740000|2025-02-21 14:39:00|12548.17|12548.17|12552.1|12552.1|12552.1|12552.1|12546.14|12546.14|0
1740148750000|2025-02-21 14:39:10|12558.2|12558.2|12554.26|12554.26|12558.32|12558.32|12554.26|12554.26|0
1740148760000|2025-02-21 14:39:20|12556.29|12556.29|12554.26|12554.26|12556.29|12556.29|12554.26|12554.26|0
1740148770000|2025-02-21 14:39:30|12552.22|12552.22|12553.51|12553.51|12554.04|12554.04|12551.7|12551.7|0
1740148780000|2025-02-21 14:39:40|12561.65|12561.65|12561.43|12561.43|12561.65|12561.65|12559.61|12559.61|0
1740148790000|2025-02-21 14:39:50|12559.39|12559.39|12557.36|12557.36|12559.39|12559.39|12557.36|12557.36|0
1740148800000|2025-02-21 14:40:00|12559.39|12559.39|12563.02|12563.02|12563.02|12563.02|12559.39|12559.39|0
1740148810000|2025-02-21 14:40:10|12561.21|12561.21|12559.17|12559.17|12561.21|12561.21|12559.17|12559.17|0
1740148820000|2025-02-21 14:40:20|12557.36|12557.36|12557.36|12557.36|12557.36|12557.36|12557.36|12557.36|0
1740148830000|2025-02-21 14:40:30|12559.39|12559.39|12557.27|12557.27|12559.39|12559.39|12557.27|12557.27|0
1740148840000|2025-02-21 14:40:40|12557.16|12557.16|12557.27|12557.27|12557.27|12557.27|12553.09|12553.09|0
1740148850000|2025-02-21 14:40:50|12557.39|12557.39|12559.43|12559.43|12559.43|12559.43|12557.39|12557.39|0
1740148860000|2025-02-21 14:41:00|12561.24|12561.24|12561.24|12561.24|12561.24|12561.24|12561.24|12561.24|0
1740148870000|2025-02-21 14:41:10|12561.54|12561.54|12562.45|12562.45|12564.27|12564.27|12561.54|12561.54|0
1740148890000|2025-02-21 14:41:30|12562.76|12562.76|12563.37|12563.37|12563.37|12563.37|12562.76|12562.76|0
1740148900000|2025-02-21 14:41:40|12565.4|12565.4|12569.47|12569.47|12569.47|12569.47|12565.4|12565.4|0
1740148910000|2025-02-21 14:41:50|12571.28|12571.28|12573.32|12573.32|12573.32|12573.32|12571.28|12571.28|0
1740148930000|2025-02-21 14:42:10|12571.5|12571.5|12567.44|12567.44|12571.5|12571.5|12567.44|12567.44|0
1740148940000|2025-02-21 14:42:20|12571.06|12571.06|12578.98|12578.98|12578.98|12578.98|12571.06|12571.06|0
1740148950000|2025-02-21 14:42:30|12572.88|12572.88|12572.88|12572.88|12572.88|12572.88|12572.88|12572.88|0
1740148960000|2025-02-21 14:42:40|12574.91|12574.91|12574.61|12574.61|12574.91|12574.91|12574.61|12574.61|0
1740148970000|2025-02-21 14:42:50|12576.42|12576.42|12570.98|12570.98|12576.42|12576.42|12570.98|12570.98|0
1740148990000|2025-02-21 14:43:10|12572.79|12572.79|12570.98|12570.98|12572.79|12572.79|12570.98|12570.98|0
1740149000000|2025-02-21 14:43:20|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|0
1740149010000|2025-02-21 14:43:30|12570.98|12570.98|12569.16|12569.16|12570.98|12570.98|12569.16|12569.16|0
1740149020000|2025-02-21 14:43:40|12570.98|12570.98|12573.62|12573.62|12573.93|12573.93|12570.98|12570.98|0
1740149030000|2025-02-21 14:43:50|12575.66|12575.66|12575.66|12575.66|12575.66|12575.66|12575.66|12575.66|0
1740149040000|2025-02-21 14:44:00|12573.84|12573.84|12572.03|12572.03|12573.84|12573.84|12570|12570|0
1740149060000|2025-02-21 14:44:20|12572.33|12572.33|12572.63|12572.63|12572.63|12572.63|12572.33|12572.33|0
1740149070000|2025-02-21 14:44:30|12574.67|12574.67|12574.97|12574.97|12578.82|12578.82|12574.67|12574.67|0
1740149090000|2025-02-21 14:44:50|12577|12577|12577|12577|12577|12577|12577|12577|0
1740149110000|2025-02-21 14:45:10|12579.03|12579.03|12579.03|12579.03|12579.03|12579.03|12579.03|12579.03|0
1740149120000|2025-02-21 14:45:20|12579.34|12579.34|12577.61|12577.61|12579.64|12579.64|12577.61|12577.61|0
1740149130000|2025-02-21 14:45:30|12577.91|12577.91|12578.52|12578.52|12578.52|12578.52|12577.91|12577.91|0
1740149150000|2025-02-21 14:45:50|12580.33|12580.33|12580.33|12580.33|12580.33|12580.33|12580.33|12580.33|0
1740149160000|2025-02-21 14:46:00|12580.03|12580.03|12577.6|12577.6|12580.03|12580.03|12577.6|12577.6|0
1740149170000|2025-02-21 14:46:10|12577.72|12577.72|12577.72|12577.72|12577.72|12577.72|12577.72|12577.72|0
1740149180000|2025-02-21 14:46:20|12581.79|12581.79|12581.79|12581.79|12581.79|12581.79|12581.79|12581.79|0
1740149200000|2025-02-21 14:46:40|12583.6|12583.6|12585.99|12585.99|12587.8|12587.8|12583.6|12583.6|0
1740149210000|2025-02-21 14:46:50|12585.87|12585.87|12585.87|12585.87|12585.87|12585.87|12585.87|12585.87|0
1740149220000|2025-02-21 14:47:00|12586.09|12586.09|12590.16|12590.16|12590.16|12590.16|12586.09|12586.09|0
1740149230000|2025-02-21 14:47:10|12592.19|12592.19|12596.26|12596.26|12596.26|12596.26|12592.19|12592.19|0
1740149240000|2025-02-21 14:47:20|12592.19|12592.19|12596.87|12596.87|12596.87|12596.87|12592.19|12592.19|0
1740149250000|2025-02-21 14:47:30|12597.17|12597.17|12597.17|12597.17|12598.99|12598.99|12595.14|12595.14|0
1740149260000|2025-02-21 14:47:40|12595.14|12595.14|12594.83|12594.83|12595.14|12595.14|12594.83|12594.83|0
1740149270000|2025-02-21 14:47:50|12596.65|12596.65|12592.58|12592.58|12596.65|12596.65|12592.58|12592.58|0
1740149280000|2025-02-21 14:48:00|12591.97|12591.97|12591.97|12591.97|12591.97|12591.97|12591.97|12591.97|0
1740149290000|2025-02-21 14:48:10|12594|12594|12594|12594|12594|12594|12594|12594|0
1740149300000|2025-02-21 14:48:20|12591.97|12591.97|12594|12594|12594|12594|12591.97|12591.97|0
1740149320000|2025-02-21 14:48:40|12591.97|12591.97|12592.07|12592.07|12592.07|12592.07|12591.97|12591.97|0
1740149330000|2025-02-21 14:48:50|12594.1|12594.1|12595.84|12595.84|12595.84|12595.84|12593.8|12593.8|0
1740149350000|2025-02-21 14:49:10|12597.87|12597.87|12597.87|12597.87|12597.87|12597.87|12597.87|12597.87|0
1740149360000|2025-02-21 14:49:20|12597.57|12597.57|12593.6|12593.6|12597.57|12597.57|12593.6|12593.6|0
1740149370000|2025-02-21 14:49:30|12591.57|12591.57|12591.26|12591.26|12591.57|12591.57|12591.26|12591.26|0
1740149380000|2025-02-21 14:49:40|12590.96|12590.96|12590.96|12590.96|12590.96|12590.96|12590.96|12590.96|0
1740149390000|2025-02-21 14:49:50|12589.15|12589.15|12587.49|12587.49|12589.15|12589.15|12587.33|12587.33|0
1740149410000|2025-02-21 14:50:10|12589.53|12589.53|12591.56|12591.56|12591.56|12591.56|12589.53|12589.53|0
1740149420000|2025-02-21 14:50:20|12589.75|12589.75|12583.97|12583.97|12589.75|12589.75|12583.97|12583.97|0
1740149430000|2025-02-21 14:50:30|12581.63|12581.63|12579.51|12579.51|12581.63|12581.63|12579.51|12579.51|0
1740149440000|2025-02-21 14:50:40|12579.21|12579.21|12579.09|12579.09|12579.21|12579.21|12578.78|12578.78|0
1740149450000|2025-02-21 14:50:50|12577.27|12577.27|12577.27|12577.27|12577.27|12577.27|12577.27|12577.27|0
1740149460000|2025-02-21 14:51:00|12579.61|12579.61|12577.42|12577.42|12579.61|12579.61|12577.42|12577.42|0
1740149470000|2025-02-21 14:51:10|12577.54|12577.54|12578.08|12578.08|12584.18|12584.18|12577.54|12577.54|0
1740149480000|2025-02-21 14:51:20|12571.98|12571.98|12567.49|12567.49|12571.98|12571.98|12567.49|12567.49|0
1740149490000|2025-02-21 14:51:30|12569.52|12569.52|12567.49|12567.49|12569.52|12569.52|12567.49|12567.49|0
1740149500000|2025-02-21 14:51:40|12565.46|12565.46|12565.46|12565.46|12565.46|12565.46|12565.46|12565.46|0
1740149510000|2025-02-21 14:51:50|12567.49|12567.49|12567.18|12567.18|12567.49|12567.49|12567.18|12567.18|0
1740149520000|2025-02-21 14:52:00|12567.3|12567.3|12567.3|12567.3|12567.3|12567.3|12567.3|12567.3|0
1740149530000|2025-02-21 14:52:10|12569.34|12569.34|12569.01|12569.01|12569.34|12569.34|12569.01|12569.01|0
1740149540000|2025-02-21 14:52:20|12568.77|12568.77|12561.02|12561.02|12568.94|12568.94|12561.02|12561.02|0
1740149550000|2025-02-21 14:52:30|12560.86|12560.86|12556.79|12556.79|12560.86|12560.86|12556.79|12556.79|0
1740149560000|2025-02-21 14:52:40|12558.61|12558.61|12562.57|12562.57|12562.57|12562.57|12558.61|12558.61|0
1740149570000|2025-02-21 14:52:50|12562.69|12562.69|12562.69|12562.69|12562.69|12562.69|12562.69|12562.69|0
1740149580000|2025-02-21 14:53:00|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|0
1740149590000|2025-02-21 14:53:10|12560.54|12560.54|12558.42|12558.42|12560.54|12560.54|12558.42|12558.42|0
1740149600000|2025-02-21 14:53:20|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|0
1740149610000|2025-02-21 14:53:30|12556.09|12556.09|12559.93|12559.93|12559.93|12559.93|12556.09|12556.09|0
1740149620000|2025-02-21 14:53:40|12561.75|12561.75|12563.94|12563.94|12563.94|12563.94|12561.75|12561.75|0
1740149630000|2025-02-21 14:53:50|12564.1|12564.1|12566.14|12566.14|12566.14|12566.14|12564.1|12564.1|0
1740149640000|2025-02-21 14:54:00|12567.95|12567.95|12567.96|12567.96|12570.07|12570.07|12567.95|12567.95|0
1740149650000|2025-02-21 14:54:10|12568.57|12568.57|12568.57|12568.57|12568.57|12568.57|12568.57|12568.57|0
1740149660000|2025-02-21 14:54:20|12568.47|12568.47|12568.47|12568.47|12568.47|12568.47|12568.47|12568.47|0
1740149670000|2025-02-21 14:54:30|12572.1|12572.1|12572.1|12572.1|12572.1|12572.1|12572.1|12572.1|0
1740149680000|2025-02-21 14:54:40|12570.06|12570.06|12568.03|12568.03|12570.06|12570.06|12568.03|12568.03|0
1740149690000|2025-02-21 14:54:50|12565.91|12565.91|12561.95|12561.95|12565.91|12565.91|12561.95|12561.95|0
1740149700000|2025-02-21 14:55:00|12560.13|12560.13|12557.89|12557.89|12560.13|12560.13|12557.79|12557.79|0
1740149720000|2025-02-21 14:55:20|12555.86|12555.86|12555.41|12555.41|12555.86|12555.86|12555.25|12555.25|0
1740149730000|2025-02-21 14:55:30|12555.25|12555.25|12555.25|12555.25|12555.25|12555.25|12555.25|12555.25|0
1740149740000|2025-02-21 14:55:40|12553.22|12553.22|12553.22|12553.22|12553.22|12553.22|12553.22|12553.22|0
1740149750000|2025-02-21 14:55:50|12551.18|12551.18|12559.01|12559.01|12559.01|12559.01|12551.18|12551.18|0
1740149760000|2025-02-21 14:56:00|12559.62|12559.62|12559.46|12559.46|12559.62|12559.62|12559.46|12559.46|0
1740149780000|2025-02-21 14:56:20|12559.62|12559.62|12559.92|12559.92|12559.92|12559.92|12559.62|12559.62|0
1740149800000|2025-02-21 14:56:40|12561.96|12561.96|12561.96|12561.96|12561.96|12561.96|12561.96|12561.96|0
1740149810000|2025-02-21 14:56:50|12562.26|12562.26|12560.23|12560.23|12562.26|12562.26|12560.23|12560.23|0
1740149820000|2025-02-21 14:57:00|12558.41|12558.41|12557.79|12557.79|12558.41|12558.41|12557.79|12557.79|0
1740149830000|2025-02-21 14:57:10|12557.55|12557.55|12557.79|12557.79|12557.79|12557.79|12557.55|12557.55|0
1740149840000|2025-02-21 14:57:20|12555.75|12555.75|12555.4|12555.4|12555.75|12555.75|12555.4|12555.4|0
1740149850000|2025-02-21 14:57:30|12555.52|12555.52|12557.03|12557.03|12557.33|12557.33|12555.52|12555.52|0
1740149860000|2025-02-21 14:57:40|12555.22|12555.22|12555.22|12555.22|12555.22|12555.22|12555.22|12555.22|0
1740149870000|2025-02-21 14:57:50|12557.03|12557.03|12556.91|12556.91|12557.03|12557.03|12556.91|12556.91|0
1740149890000|2025-02-21 14:58:10|12552.84|12552.84|12552.84|12552.84|12552.84|12552.84|12550.81|12550.81|0
1740149900000|2025-02-21 14:58:20|12551.03|12551.03|12549.22|12549.22|12551.03|12551.03|12549.22|12549.22|0
1740149910000|2025-02-21 14:58:30|12549.05|12549.05|12549.05|12549.05|12549.05|12549.05|12549.05|12549.05|0
1740149930000|2025-02-21 14:58:50|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|0
1740149960000|2025-02-21 14:59:20|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|0
1740149980000|2025-02-21 14:59:40|12547.16|12547.16|12547.16|12547.16|12547.16|12547.16|12547.16|12547.16|0
1740149990000|2025-02-21 14:59:50|12547.47|12547.47|12547.47|12547.47|12547.47|12547.47|12547.47|12547.47|0
1740150000000|2025-02-21 15:00:00|12545.44|12545.44|12545.35|12545.35|12547.47|12547.47|12545.35|12545.35|0
1740150010000|2025-02-21 15:00:10|12547.38|12547.38|12545.35|12545.35|12547.38|12547.38|12545.35|12545.35|0
1740150020000|2025-02-21 15:00:20|12547.16|12547.16|12557.08|12557.08|12557.08|12557.08|12547.16|12547.16|0
1740150030000|2025-02-21 15:00:30|12557.32|12557.32|12555.26|12555.26|12557.32|12557.32|12555.26|12555.26|0
1740150050000|2025-02-21 15:00:50|12555.57|12555.57|12555.57|12555.57|12557.38|12557.38|12555.57|12555.57|0
1740150060000|2025-02-21 15:01:00|12557.6|12557.6|12553.54|12553.54|12557.6|12557.6|12553.54|12553.54|0
1740150070000|2025-02-21 15:01:10|12551.5|12551.5|12540.09|12540.09|12551.5|12551.5|12540.09|12540.09|0
1740150090000|2025-02-21 15:01:30|12538.27|12538.27|12538.27|12538.27|12538.27|12538.27|12538.27|12538.27|0
1740150100000|2025-02-21 15:01:40|12540.09|12540.09|12544.46|12544.46|12544.46|12544.46|12540.09|12540.09|0
1740150110000|2025-02-21 15:01:50|12546.27|12546.27|12550.95|12550.95|12550.95|12550.95|12546.27|12546.27|0
1740150120000|2025-02-21 15:02:00|12552.76|12552.76|12559.37|12559.37|12559.37|12559.37|12552.76|12552.76|0
1740150130000|2025-02-21 15:02:10|12559.68|12559.68|12559.48|12559.48|12559.68|12559.68|12559.48|12559.48|0
1740150170000|2025-02-21 15:02:50|12559.17|12559.17|12556.9|12556.9|12559.17|12559.17|12556.9|12556.9|0
1740150180000|2025-02-21 15:03:00|12556.6|12556.6|12550.94|12550.94|12556.6|12556.6|12550.94|12550.94|0
1740150240000|2025-02-21 15:04:00|12551.24|12551.24|12551.73|12551.73|12553.36|12553.36|12551.24|12551.24|0
1740150250000|2025-02-21 15:04:10|12552.04|12552.04|12554.07|12554.07|12556.1|12556.1|12552.04|12552.04|0
1740150260000|2025-02-21 15:04:20|12554.68|12554.68|12558.31|12558.31|12558.31|12558.31|12554.68|12554.68|0
1740150280000|2025-02-21 15:04:40|12561.94|12561.94|12561.94|12561.94|12561.94|12561.94|12561.94|12561.94|0
1740150290000|2025-02-21 15:04:50|12566|12566|12566|12566|12566|12566|12566|12566|0
1740150300000|2025-02-21 15:05:00|12564.19|12564.19|12564.19|12564.19|12564.19|12564.19|12564.19|12564.19|0
1740150310000|2025-02-21 15:05:10|12566|12566|12566|12566|12566|12566|12566|12566|0
1740150320000|2025-02-21 15:05:20|12568.04|12568.04|12572.39|12572.39|12572.39|12572.39|12568.04|12568.04|0
1740150330000|2025-02-21 15:05:30|12572.51|12572.51|12572.81|12572.81|12572.81|12572.81|12572.51|12572.51|0
1740150340000|2025-02-21 15:05:40|12572.93|12572.93|12573.05|12573.05|12573.05|12573.05|12572.93|12572.93|0
1740150350000|2025-02-21 15:05:50|12572.93|12572.93|12574.97|12574.97|12574.97|12574.97|12572.93|12572.93|0
1740150360000|2025-02-21 15:06:00|12573.15|12573.15|12573.15|12573.15|12573.15|12573.15|12573.15|12573.15|0
1740150380000|2025-02-21 15:06:20|12575.19|12575.19|12574.97|12574.97|12577|12577|12574.97|12574.97|0
1740150390000|2025-02-21 15:06:30|12574.66|12574.66|12570.29|12570.29|12574.66|12574.66|12570.29|12570.29|0
1740150400000|2025-02-21 15:06:40|12572.32|12572.32|12572.32|12572.32|12572.32|12572.32|12572.32|12572.32|0
1740150410000|2025-02-21 15:06:50|12574.36|12574.36|12574.36|12574.36|12574.36|12574.36|12574.36|12574.36|0
1740150420000|2025-02-21 15:07:00|12572.32|12572.32|12572.32|12572.32|12572.32|12572.32|12572.32|12572.32|0
1740150430000|2025-02-21 15:07:10|12575.95|12575.95|12573.92|12573.92|12575.95|12575.95|12573.92|12573.92|0
1740150440000|2025-02-21 15:07:20|12574.22|12574.22|12572.41|12572.41|12574.22|12574.22|12572.41|12572.41|0
1740150450000|2025-02-21 15:07:30|12576.04|12576.04|12578.38|12578.38|12578.38|12578.38|12576.04|12576.04|0
1740150460000|2025-02-21 15:07:40|12576.34|12576.34|12574.53|12574.53|12576.34|12576.34|12574.53|12574.53|0
1740150480000|2025-02-21 15:08:00|12576.56|12576.56|12576.56|12576.56|12576.56|12576.56|12576.56|12576.56|0
1740150490000|2025-02-21 15:08:10|12576.87|12576.87|12577.17|12577.17|12577.17|12577.17|12576.87|12576.87|0
1740150500000|2025-02-21 15:08:20|12577.48|12577.48|12577.6|12577.6|12577.6|12577.6|12577.48|12577.48|0
1740150530000|2025-02-21 15:08:50|12579.71|12579.71|12581.83|12581.83|12581.83|12581.83|12579.71|12579.71|0
1740150550000|2025-02-21 15:09:10|12583.65|12583.65|12583.65|12583.65|12583.65|12583.65|12583.65|12583.65|0
1740150560000|2025-02-21 15:09:20|12589.75|12589.75|12589.75|12589.75|12589.75|12589.75|12589.75|12589.75|0
1740150580000|2025-02-21 15:09:40|12587.71|12587.71|12585.9|12585.9|12587.71|12587.71|12585.9|12585.9|0
1740150600000|2025-02-21 15:10:00|12583.87|12583.87|12581.53|12581.53|12583.87|12583.87|12581.53|12581.53|0
1740150640000|2025-02-21 15:10:40|12577.46|12577.46|12576.55|12576.55|12577.46|12577.46|12576.55|12576.55|0
1740150650000|2025-02-21 15:10:50|12574.21|12574.21|12571.67|12571.67|12574.43|12574.43|12571.67|12571.67|0
1740150660000|2025-02-21 15:11:00|12571.97|12571.97|12571.85|12571.85|12571.97|12571.97|12571.85|12571.85|0
1740150670000|2025-02-21 15:11:10|12572.16|12572.16|12576.1|12576.1|12576.1|12576.1|12572.16|12572.16|0
1740150680000|2025-02-21 15:11:20|12578.14|12578.14|12574.07|12574.07|12578.14|12578.14|12574.07|12574.07|0
1740150690000|2025-02-21 15:11:30|12572.04|12572.04|12581.45|12581.45|12581.45|12581.45|12572.04|12572.04|0
1740150700000|2025-02-21 15:11:40|12583.26|12583.26|12583.48|12583.48|12585.07|12585.07|12581.45|12581.45|0
1740150740000|2025-02-21 15:12:20|12579.41|12579.41|12579.41|12579.41|12579.41|12579.41|12579.41|12579.41|0
1740150750000|2025-02-21 15:12:30|12581.23|12581.23|12588.87|12588.87|12588.87|12588.87|12581.23|12581.23|0
1740150760000|2025-02-21 15:12:40|12588.98|12588.98|12592.61|12592.61|12592.61|12592.61|12588.98|12588.98|0
1740150770000|2025-02-21 15:12:50|12590.8|12590.8|12590.8|12590.8|12590.8|12590.8|12590.8|12590.8|0
1740150800000|2025-02-21 15:13:20|12588.76|12588.76|12588.76|12588.76|12588.76|12588.76|12588.76|12588.76|0
1740150810000|2025-02-21 15:13:30|12590.8|12590.8|12590.8|12590.8|12590.8|12590.8|12590.8|12590.8|0
1740150820000|2025-02-21 15:13:40|12590.19|12590.19|12590.19|12590.19|12590.19|12590.19|12590.19|12590.19|0
1740150850000|2025-02-21 15:14:10|12583.78|12583.78|12583.78|12583.78|12583.78|12583.78|12583.78|12583.78|0
1740150880000|2025-02-21 15:14:40|12581.75|12581.75|12586.04|12586.04|12586.04|12586.04|12581.75|12581.75|0
1740150890000|2025-02-21 15:14:50|12586.34|12586.34|12588.15|12588.15|12588.15|12588.15|12586.34|12586.34|0
1740150900000|2025-02-21 15:15:00|12586.34|12586.34|12586.34|12586.34|12586.34|12586.34|12586.34|12586.34|0
1740150910000|2025-02-21 15:15:10|12584.53|12584.53|12584.53|12584.53|12584.53|12584.53|12584.53|12584.53|0
1740150920000|2025-02-21 15:15:20|12582.71|12582.71|12582.71|12582.71|12582.71|12582.71|12582.71|12582.71|0
1740150940000|2025-02-21 15:15:40|12584.75|12584.75|12584.75|12584.75|12584.75|12584.75|12584.75|12584.75|0
1740150950000|2025-02-21 15:15:50|12584.86|12584.86|12581.34|12581.34|12585.41|12585.41|12581.34|12581.34|0
1740150960000|2025-02-21 15:16:00|12581.03|12581.03|12579|12579|12581.03|12581.03|12579|12579|0
1740150970000|2025-02-21 15:16:10|12581.03|12581.03|12587.31|12587.31|12587.31|12587.31|12581.03|12581.03|0
1740150980000|2025-02-21 15:16:20|12587.61|12587.61|12587.61|12587.61|12587.61|12587.61|12587.61|12587.61|0
1740150990000|2025-02-21 15:16:30|12587.31|12587.31|12583.46|12583.46|12587.31|12587.31|12583.15|12583.15|0
1740151010000|2025-02-21 15:16:50|12585.27|12585.27|12589.12|12589.12|12589.12|12589.12|12585.27|12585.27|0
1740151020000|2025-02-21 15:17:00|12589.42|12589.42|12585.57|12585.57|12591.46|12591.46|12585.57|12585.57|0
1740151030000|2025-02-21 15:17:10|12584.96|12584.96|12580.59|12580.59|12584.96|12584.96|12580.59|12580.59|0
1740151060000|2025-02-21 15:17:40|12580.29|12580.29|12580.29|12580.29|12580.29|12580.29|12580.29|12580.29|0
1740151070000|2025-02-21 15:17:50|12580.39|12580.39|12582.42|12582.42|12582.42|12582.42|12580.39|12580.39|0
1740151090000|2025-02-21 15:18:10|12584.45|12584.45|12586.49|12586.49|12586.49|12586.49|12584.45|12584.45|0
1740151100000|2025-02-21 15:18:20|12588.3|12588.3|12588.3|12588.3|12588.3|12588.3|12588.3|12588.3|0
1740151140000|2025-02-21 15:19:00|12588.18|12588.18|12586.49|12586.49|12588.3|12588.3|12586.49|12586.49|0
1740151150000|2025-02-21 15:19:10|12582.42|12582.42|12580.61|12580.61|12582.42|12582.42|12580.61|12580.61|0
1740151160000|2025-02-21 15:19:20|12578.57|12578.57|12578.57|12578.57|12578.57|12578.57|12578.57|12578.57|0
1740151180000|2025-02-21 15:19:40|12578.69|12578.69|12578.69|12578.69|12578.69|12578.69|12578.69|12578.69|0
1740151200000|2025-02-21 15:20:00|12574.32|12574.32|12574.02|12574.02|12574.32|12574.32|12574.02|12574.02|0
1740151210000|2025-02-21 15:20:10|12572.2|12572.2|12572.2|12572.2|12572.2|12572.2|12572.2|12572.2|0
1740151220000|2025-02-21 15:20:20|12574.02|12574.02|12575.83|12575.83|12575.83|12575.83|12574.02|12574.02|0
1740151230000|2025-02-21 15:20:30|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|12575.83|12575.83|0
1740151280000|2025-02-21 15:21:20|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|0
1740151300000|2025-02-21 15:21:40|12578.08|12578.08|12577.12|12577.12|12578.08|12578.08|12577.12|12577.12|0
1740151310000|2025-02-21 15:21:50|12574.78|12574.78|12569.12|12569.12|12574.78|12574.78|12569.12|12569.12|0
1740151330000|2025-02-21 15:22:10|12568.82|12568.82|12568.82|12568.82|12568.82|12568.82|12568.82|12568.82|0
1740151350000|2025-02-21 15:22:30|12568.7|12568.7|12568.7|12568.7|12568.7|12568.7|12568.7|12568.7|0
1740151360000|2025-02-21 15:22:40|12568.82|12568.82|12568.94|12568.94|12569.05|12569.05|12568.82|12568.82|0
1740151380000|2025-02-21 15:23:00|12570.97|12570.97|12571.09|12571.09|12571.09|12571.09|12570.97|12570.97|0
1740151400000|2025-02-21 15:23:20|12572.9|12572.9|12572.9|12572.9|12572.9|12572.9|12572.9|12572.9|0
1740151420000|2025-02-21 15:23:40|12570.87|12570.87|12568.02|12568.02|12570.87|12570.87|12568.02|12568.02|0
1740151430000|2025-02-21 15:23:50|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|0
1740151440000|2025-02-21 15:24:00|12565.38|12565.38|12561.02|12561.02|12565.38|12565.38|12561.02|12561.02|0
1740151450000|2025-02-21 15:24:10|12554.92|12554.92|12550.74|12550.74|12554.92|12554.92|12548.71|12548.71|0
1740151470000|2025-02-21 15:24:30|12549.82|12549.82|12547.79|12547.79|12549.82|12549.82|12547.79|12547.79|0
1740151480000|2025-02-21 15:24:40|12548.4|12548.4|12558.87|12558.87|12558.87|12558.87|12548.4|12548.4|0
1740151490000|2025-02-21 15:24:50|12556.84|12556.84|12556.84|12556.84|12556.84|12556.84|12556.84|12556.84|0
1740151500000|2025-02-21 15:25:00|12556.72|12556.72|12554.69|12554.69|12556.72|12556.72|12554.69|12554.69|0
1740151510000|2025-02-21 15:25:10|12556.5|12556.5|12556.5|12556.5|12556.5|12556.5|12556.5|12556.5|0
1740151530000|2025-02-21 15:25:30|12558.53|12558.53|12563.14|12563.14|12563.14|12563.14|12558.53|12558.53|0
1740151540000|2025-02-21 15:25:40|12563.44|12563.44|12563.44|12563.44|12563.44|12563.44|12563.44|12563.44|0
1740151560000|2025-02-21 15:26:00|12563.14|12563.14|12563.14|12563.14|12563.14|12563.14|12563.14|12563.14|0
1740151580000|2025-02-21 15:26:20|12559.07|12559.07|12559.07|12559.07|12559.07|12559.07|12559.07|12559.07|0
1740151610000|2025-02-21 15:26:50|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|0
1740151620000|2025-02-21 15:27:00|12559.07|12559.07|12556.84|12556.84|12559.07|12559.07|12556.84|12556.84|0
1740151630000|2025-02-21 15:27:10|12556.72|12556.72|12556.72|12556.72|12556.72|12556.72|12556.72|12556.72|0
1740151640000|2025-02-21 15:27:20|12554.38|12554.38|12554.38|12554.38|12554.38|12554.38|12554.38|12554.38|0
1740151660000|2025-02-21 15:27:40|12554.22|12554.22|12554.22|12554.22|12554.22|12554.22|12554.22|12554.22|0
1740151670000|2025-02-21 15:27:50|12553.91|12553.91|12553.91|12553.91|12553.91|12553.91|12553.91|12553.91|0
1740151680000|2025-02-21 15:28:00|12551.88|12551.88|12547.81|12547.81|12551.88|12551.88|12547.81|12547.81|0
1740151700000|2025-02-21 15:28:20|12549.63|12549.63|12549.63|12549.63|12551.44|12551.44|12549.63|12549.63|0
1740151710000|2025-02-21 15:28:30|12543.53|12543.53|12543.53|12543.53|12543.53|12543.53|12543.53|12543.53|0
1740151720000|2025-02-21 15:28:40|12541.5|12541.5|12543.53|12543.53|12543.53|12543.53|12541.5|12541.5|0
1740151730000|2025-02-21 15:28:50|12539.46|12539.46|12541.5|12541.5|12541.5|12541.5|12539.46|12539.46|0
1740151740000|2025-02-21 15:29:00|12543.31|12543.31|12547.68|12547.68|12547.68|12547.68|12543.31|12543.31|0
1740151750000|2025-02-21 15:29:10|12549.72|12549.72|12549.72|12549.72|12549.72|12549.72|12549.72|12549.72|0
1740151760000|2025-02-21 15:29:20|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|0
1740151790000|2025-02-21 15:29:50|12552.05|12552.05|12552.05|12552.05|12552.05|12552.05|12552.05|12552.05|0
1740151810000|2025-02-21 15:30:10|12552.17|12552.17|12552.47|12552.47|12552.47|12552.47|12552.17|12552.17|0
1740151840000|2025-02-21 15:30:40|12554.51|12554.51|12554.51|12554.51|12554.51|12554.51|12554.51|12554.51|0
1740151850000|2025-02-21 15:30:50|12554.81|12554.81|12554.81|12554.81|12555.11|12555.11|12554.81|12554.81|0
1740151860000|2025-02-21 15:31:00|12556.84|12556.84|12560.69|12560.69|12560.69|12560.69|12556.84|12556.84|0
1740151890000|2025-02-21 15:31:30|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|0
1740151900000|2025-02-21 15:31:40|12558.96|12558.96|12558.96|12558.96|12558.96|12558.96|12558.96|12558.96|0
1740151910000|2025-02-21 15:31:50|12560.99|12560.99|12560.99|12560.99|12560.99|12560.99|12560.99|12560.99|0
1740151920000|2025-02-21 15:32:00|12562.81|12562.81|12564.62|12564.62|12564.62|12564.62|12562.81|12562.81|0
1740151940000|2025-02-21 15:32:20|12562.81|12562.81|12560.99|12560.99|12562.81|12562.81|12560.99|12560.99|0
1740151950000|2025-02-21 15:32:30|12563.03|12563.03|12556.93|12556.93|12563.03|12563.03|12556.93|12556.93|0
1740151980000|2025-02-21 15:33:00|12560.99|12560.99|12556.93|12556.93|12560.99|12560.99|12554.9|12554.9|0
1740151990000|2025-02-21 15:33:10|12555.11|12555.11|12555.11|12555.11|12555.11|12555.11|12555.11|12555.11|0
1740152000000|2025-02-21 15:33:20|12554.81|12554.81|12558.66|12558.66|12558.66|12558.66|12554.81|12554.81|0
1740152020000|2025-02-21 15:33:40|12556.62|12556.62|12558.66|12558.66|12558.66|12558.66|12556.62|12556.62|0
1740152040000|2025-02-21 15:34:00|12558.77|12558.77|12558.89|12558.89|12558.89|12558.89|12558.77|12558.77|0
1740152050000|2025-02-21 15:34:10|12557.08|12557.08|12556.35|12556.35|12557.08|12557.08|12556.35|12556.35|0
1740152060000|2025-02-21 15:34:20|12556.05|12556.05|12556.05|12556.05|12556.05|12556.05|12556.05|12556.05|0
1740152100000|2025-02-21 15:35:00|12556.16|12556.16|12560.01|12560.01|12560.01|12560.01|12556.16|12556.16|0
1740152110000|2025-02-21 15:35:10|12560.13|12560.13|12560.43|12560.43|12560.43|12560.43|12560.13|12560.13|0
1740152120000|2025-02-21 15:35:20|12560.32|12560.32|12560.32|12560.32|12560.32|12560.32|12560.32|12560.32|0
1740152130000|2025-02-21 15:35:30|12562.35|12562.35|12562.35|12562.35|12562.35|12562.35|12562.35|12562.35|0
1740152140000|2025-02-21 15:35:40|12560.54|12560.54|12560.54|12560.54|12560.54|12560.54|12560.54|12560.54|0
1740152150000|2025-02-21 15:35:50|12558.72|12558.72|12560.54|12560.54|12560.54|12560.54|12558.72|12558.72|0
1740152160000|2025-02-21 15:36:00|12562.57|12562.57|12564.6|12564.6|12564.6|12564.6|12562.57|12562.57|0
1740152170000|2025-02-21 15:36:10|12564.91|12564.91|12564.91|12564.91|12564.91|12564.91|12564.91|12564.91|0
1740152180000|2025-02-21 15:36:20|12562.87|12562.87|12562.87|12562.87|12562.87|12562.87|12562.87|12562.87|0
1740152200000|2025-02-21 15:36:40|12560.84|12560.84|12558.81|12558.81|12560.84|12560.84|12558.81|12558.81|0
1740152210000|2025-02-21 15:36:50|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|0
1740152240000|2025-02-21 15:37:20|12560.54|12560.54|12560.54|12560.54|12560.54|12560.54|12560.54|12560.54|0
1740152250000|2025-02-21 15:37:30|12562.57|12562.57|12564.38|12564.38|12564.38|12564.38|12562.57|12562.57|0
1740152270000|2025-02-21 15:37:50|12564.08|12564.08|12564.38|12564.38|12564.38|12564.38|12564.08|12564.08|0
1740152280000|2025-02-21 15:38:00|12566.42|12566.42|12566.42|12566.42|12566.42|12566.42|12566.42|12566.42|0
1740152300000|2025-02-21 15:38:20|12566.72|12566.72|12566.72|12566.72|12566.72|12566.72|12566.72|12566.72|0
1740152310000|2025-02-21 15:38:30|12564.91|12564.91|12564.91|12564.91|12564.91|12564.91|12564.91|12564.91|0
1740152370000|2025-02-21 15:39:30|12564.6|12564.6|12564.6|12564.6|12564.6|12564.6|12564.6|12564.6|0
1740152410000|2025-02-21 15:40:10|12564.3|12564.3|12562.38|12562.38|12564.42|12564.42|12562.38|12562.38|0
1740152420000|2025-02-21 15:40:20|12560.57|12560.57|12560.57|12560.57|12560.57|12560.57|12560.57|12560.57|0
1740152430000|2025-02-21 15:40:30|12558.53|12558.53|12558.53|12558.53|12558.53|12558.53|12558.53|12558.53|0
1740152440000|2025-02-21 15:40:40|12560.57|12560.57|12560.57|12560.57|12560.57|12560.57|12560.57|12560.57|0
1740152460000|2025-02-21 15:41:00|12560.87|12560.87|12560.87|12560.87|12560.87|12560.87|12560.87|12560.87|0
1740152480000|2025-02-21 15:41:20|12562.4|12562.4|12562.4|12562.4|12562.4|12562.4|12562.4|12562.4|0
1740152490000|2025-02-21 15:41:30|12562.09|12562.09|12563.91|12563.91|12563.91|12563.91|12562.09|12562.09|0
1740152530000|2025-02-21 15:42:10|12561.87|12561.87|12561.87|12561.87|12561.87|12561.87|12561.87|12561.87|0
1740152560000|2025-02-21 15:42:40|12559.84|12559.84|12565.94|12565.94|12565.94|12565.94|12559.84|12559.84|0
1740152570000|2025-02-21 15:42:50|12566.55|12566.55|12566.55|12566.55|12566.55|12566.55|12566.55|12566.55|0
1740152580000|2025-02-21 15:43:00|12570.62|12570.62|12568.58|12568.58|12570.62|12570.62|12568.58|12568.58|0
1740152590000|2025-02-21 15:43:10|12566.77|12566.77|12569.02|12569.02|12569.02|12569.02|12564.96|12564.96|0
1740152600000|2025-02-21 15:43:20|12571.06|12571.06|12571.67|12571.67|12571.67|12571.67|12571.06|12571.06|0
1740152620000|2025-02-21 15:43:40|12569.85|12569.85|12567.82|12567.82|12569.85|12569.85|12567.82|12567.82|0
1740152630000|2025-02-21 15:43:50|12566|12566|12564.19|12564.19|12566|12566|12564.19|12564.19|0
1740152640000|2025-02-21 15:44:00|12562.38|12562.38|12562.38|12562.38|12562.38|12562.38|12562.38|12562.38|0
1740152670000|2025-02-21 15:44:30|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|0
1740152690000|2025-02-21 15:44:50|12561.65|12561.65|12561.65|12561.65|12561.65|12561.65|12561.65|12561.65|0
1740152700000|2025-02-21 15:45:00|12559.31|12559.31|12559.92|12559.92|12559.92|12559.92|12559.31|12559.31|0
1740152710000|2025-02-21 15:45:10|12561.95|12561.95|12563.89|12563.89|12563.89|12563.89|12561.95|12561.95|0
1740152720000|2025-02-21 15:45:20|12564.19|12564.19|12564.19|12564.19|12564.19|12564.19|12564.19|12564.19|0
1740152750000|2025-02-21 15:45:50|12562.38|12562.38|12562.38|12562.38|12562.38|12562.38|12562.38|12562.38|0
1740152760000|2025-02-21 15:46:00|12566.44|12566.44|12566.75|12566.75|12568.56|12568.56|12566.44|12566.44|0
1740152770000|2025-02-21 15:46:10|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|0
1740152870000|2025-02-21 15:47:50|12566.53|12566.53|12564.71|12564.71|12566.53|12566.53|12564.71|12564.71|0
1740152880000|2025-02-21 15:48:00|12570.16|12570.16|12573.79|12573.79|12573.79|12573.79|12570.16|12570.16|0
1740152890000|2025-02-21 15:48:10|12573.48|12573.48|12577.63|12577.63|12577.63|12577.63|12573.48|12573.48|0
1740152900000|2025-02-21 15:48:20|12579.66|12579.66|12577.63|12577.63|12579.66|12579.66|12577.63|12577.63|0
1740152910000|2025-02-21 15:48:30|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|0
1740152920000|2025-02-21 15:48:40|12581.26|12581.26|12581.26|12581.26|12581.26|12581.26|12581.26|12581.26|0
1740152930000|2025-02-21 15:48:50|12581.56|12581.56|12587.22|12587.22|12587.22|12587.22|12581.56|12581.56|0
1740152940000|2025-02-21 15:49:00|12589.38|12589.38|12589.58|12589.58|12589.58|12589.58|12589.38|12589.38|0
1740152950000|2025-02-21 15:49:10|12589.89|12589.89|12590.05|12590.05|12590.05|12590.05|12589.89|12589.89|0
1740152960000|2025-02-21 15:49:20|12590.17|12590.17|12590.17|12590.17|12590.29|12590.29|12590.17|12590.17|0
1740152970000|2025-02-21 15:49:30|12590.05|12590.05|12588.23|12588.23|12590.05|12590.05|12588.23|12588.23|0
1740152980000|2025-02-21 15:49:40|12586.42|12586.42|12586.42|12586.42|12586.42|12586.42|12586.42|12586.42|0
1740152990000|2025-02-21 15:49:50|12584.39|12584.39|12582.35|12582.35|12584.39|12584.39|12582.35|12582.35|0
1740153000000|2025-02-21 15:50:00|12580.54|12580.54|12580.42|12580.42|12580.54|12580.54|12580.42|12580.42|0
1740153010000|2025-02-21 15:50:10|12582.45|12582.45|12582.45|12582.45|12582.45|12582.45|12582.45|12582.45|0
1740153020000|2025-02-21 15:50:20|12582.15|12582.15|12581.96|12581.96|12582.15|12582.15|12581.84|12581.84|0
1740153090000|2025-02-21 15:51:30|12585.59|12585.59|12587.62|12587.62|12587.62|12587.62|12585.59|12585.59|0
1740153100000|2025-02-21 15:51:40|12589.44|12589.44|12589.44|12589.44|12589.44|12589.44|12589.44|12589.44|0
1740153110000|2025-02-21 15:51:50|12589.56|12589.56|12591.59|12591.59|12591.59|12591.59|12589.56|12589.56|0
1740153140000|2025-02-21 15:52:20|12593.62|12593.62|12591.81|12591.81|12593.62|12593.62|12589.78|12589.78|0
1740153150000|2025-02-21 15:52:30|12589.99|12589.99|12588.18|12588.18|12589.99|12589.99|12588.18|12588.18|0
1740153160000|2025-02-21 15:52:40|12586.15|12586.15|12585.84|12585.84|12586.15|12586.15|12585.84|12585.84|0
1740153170000|2025-02-21 15:52:50|12583.79|12583.79|12585.61|12585.61|12585.61|12585.61|12583.79|12583.79|0
1740153180000|2025-02-21 15:53:00|12583.79|12583.79|12583.79|12583.79|12585.61|12585.61|12583.79|12583.79|0
1740153190000|2025-02-21 15:53:10|12585.61|12585.61|12585.61|12585.61|12585.61|12585.61|12585.61|12585.61|0
1740153210000|2025-02-21 15:53:30|12587.64|12587.64|12585.61|12585.61|12587.64|12587.64|12585.61|12585.61|0
1740153230000|2025-02-21 15:53:50|12585.3|12585.3|12585|12585|12585.3|12585.3|12585|12585|0
1740153250000|2025-02-21 15:54:10|12585.16|12585.16|12583.35|12583.35|12585.16|12585.16|12583.35|12583.35|0
1740153270000|2025-02-21 15:54:30|12578.98|12578.98|12574.69|12574.69|12578.98|12578.98|12572.88|12572.88|0
1740153280000|2025-02-21 15:54:40|12576.73|12576.73|12576.56|12576.56|12576.73|12576.73|12576.56|12576.56|0
1740153290000|2025-02-21 15:54:50|12574.75|12574.75|12574.75|12574.75|12574.75|12574.75|12574.75|12574.75|0
1740153300000|2025-02-21 15:55:00|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|0
1740153310000|2025-02-21 15:55:10|12576.66|12576.66|12576.36|12576.36|12576.66|12576.66|12576.36|12576.36|0
1740153380000|2025-02-21 15:56:20|12578.39|12578.39|12578.39|12578.39|12579|12579|12578.39|12578.39|0
1740153390000|2025-02-21 15:56:30|12576.35|12576.35|12574.32|12574.32|12576.35|12576.35|12574.32|12574.32|0
1740153400000|2025-02-21 15:56:40|12576.13|12576.13|12579.76|12579.76|12579.76|12579.76|12576.13|12576.13|0
1740153440000|2025-02-21 15:57:20|12577.73|12577.73|12577.73|12577.73|12577.73|12577.73|12577.73|12577.73|0
1740153460000|2025-02-21 15:57:40|12573.88|12573.88|12573.88|12573.88|12573.88|12573.88|12573.88|12573.88|0
1740153470000|2025-02-21 15:57:50|12573.58|12573.58|12573.58|12573.58|12573.58|12573.58|12573.58|12573.58|0
1740153480000|2025-02-21 15:58:00|12573.88|12573.88|12573.88|12573.88|12573.88|12573.88|12573.88|12573.88|0
1740153500000|2025-02-21 15:58:20|12575.91|12575.91|12575.91|12575.91|12575.91|12575.91|12575.91|12575.91|0
1740153520000|2025-02-21 15:58:40|12577.95|12577.95|12577.95|12577.95|12577.95|12577.95|12577.95|12577.95|0
1740153530000|2025-02-21 15:58:50|12577.85|12577.85|12577.85|12577.85|12577.85|12577.85|12577.85|12577.85|0
1740153540000|2025-02-21 15:59:00|12576.03|12576.03|12576.03|12576.03|12576.03|12576.03|12576.03|12576.03|0
1740153550000|2025-02-21 15:59:10|12576.13|12576.13|12576.13|12576.13|12576.13|12576.13|12576.13|12576.13|0
1740153560000|2025-02-21 15:59:20|12576.44|12576.44|12576.74|12576.74|12576.74|12576.74|12576.44|12576.44|0
1740153580000|2025-02-21 15:59:40|12579.39|12579.39|12581.42|12581.42|12581.42|12581.42|12579.39|12579.39|0
1740153600000|2025-02-21 16:00:00|12581.12|12581.12|12581.12|12581.12|12581.12|12581.12|12581.12|12581.12|0
1740153620000|2025-02-21 16:00:20|12581.42|12581.42|12581.42|12581.42|12581.42|12581.42|12581.42|12581.42|0
1740153630000|2025-02-21 16:00:30|12581.73|12581.73|12581.73|12581.73|12581.73|12581.73|12581.73|12581.73|0
1740153640000|2025-02-21 16:00:40|12581.92|12581.92|12581.92|12581.92|12581.92|12581.92|12581.92|12581.92|0
1740153650000|2025-02-21 16:00:50|12583.96|12583.96|12583.96|12583.96|12583.96|12583.96|12583.96|12583.96|0
1740153660000|2025-02-21 16:01:00|12583.66|12583.66|12583.66|12583.66|12583.66|12583.66|12583.66|12583.66|0
1740153690000|2025-02-21 16:01:30|12581.62|12581.62|12581.62|12581.62|12581.62|12581.62|12581.62|12581.62|0
1740153700000|2025-02-21 16:01:40|12579.81|12579.81|12579.81|12579.81|12579.93|12579.93|12579.81|12579.81|0
1740153720000|2025-02-21 16:02:00|12583.88|12583.88|12583.88|12583.88|12585.91|12585.91|12583.88|12583.88|0
1740153730000|2025-02-21 16:02:10|12583.99|12583.99|12586.03|12586.03|12586.03|12586.03|12583.99|12583.99|0
1740153740000|2025-02-21 16:02:20|12585.72|12585.72|12583.69|12583.69|12585.72|12585.72|12583.69|12583.69|0
1740153780000|2025-02-21 16:03:00|12585.72|12585.72|12581.15|12581.15|12585.72|12585.72|12581.15|12581.15|0
1740153790000|2025-02-21 16:03:10|12584.78|12584.78|12584.78|12584.78|12584.78|12584.78|12582.74|12582.74|0
1740153810000|2025-02-21 16:03:30|12585.38|12585.38|12585.38|12585.38|12585.38|12585.38|12585.38|12585.38|0
1740153820000|2025-02-21 16:03:40|12583.57|12583.57|12583.57|12583.57|12583.57|12583.57|12583.57|12583.57|0
1740153840000|2025-02-21 16:04:00|12581.53|12581.53|12581.53|12581.53|12581.53|12581.53|12581.53|12581.53|0
1740153850000|2025-02-21 16:04:10|12583.57|12583.57|12583.57|12583.57|12583.57|12583.57|12583.57|12583.57|0
1740153860000|2025-02-21 16:04:20|12585.6|12585.6|12585.6|12585.6|12585.6|12585.6|12585.6|12585.6|0
1740153870000|2025-02-21 16:04:30|12585.72|12585.72|12583.99|12583.99|12586.02|12586.02|12583.99|12583.99|0
1740153910000|2025-02-21 16:05:10|12581.96|12581.96|12579.62|12579.62|12581.96|12581.96|12579.32|12579.32|0
1740153920000|2025-02-21 16:05:20|12579.32|12579.32|12579.32|12579.32|12579.32|12579.32|12579.32|12579.32|0
1740153930000|2025-02-21 16:05:30|12577.28|12577.28|12577.28|12577.28|12577.28|12577.28|12577.28|12577.28|0
1740153950000|2025-02-21 16:05:50|12575.47|12575.47|12575.63|12575.63|12575.63|12575.63|12575.47|12575.47|0
1740153960000|2025-02-21 16:06:00|12573.18|12573.18|12571.14|12571.14|12573.18|12573.18|12571.14|12571.14|0
1740153970000|2025-02-21 16:06:10|12571.02|12571.02|12571.02|12571.02|12571.02|12571.02|12571.02|12571.02|0
1740153980000|2025-02-21 16:06:20|12568.99|12568.99|12568.99|12568.99|12568.99|12568.99|12568.99|12568.99|0
1740154010000|2025-02-21 16:06:50|12566.96|12566.96|12566.96|12566.96|12566.96|12566.96|12566.96|12566.96|0
1740154020000|2025-02-21 16:07:00|12565.74|12565.74|12565.43|12565.43|12565.74|12565.74|12565.43|12565.43|0
1740154040000|2025-02-21 16:07:20|12565.74|12565.74|12567.77|12567.77|12567.77|12567.77|12565.74|12565.74|0
1740154050000|2025-02-21 16:07:30|12565.74|12565.74|12565.74|12565.74|12565.74|12565.74|12565.74|12565.74|0
1740154080000|2025-02-21 16:08:00|12563.7|12563.7|12561.55|12561.55|12563.7|12563.7|12561.55|12561.55|0
1740154100000|2025-02-21 16:08:20|12563.58|12563.58|12563.28|12563.28|12563.58|12563.58|12563.28|12563.28|0
1740154110000|2025-02-21 16:08:30|12559.21|12559.21|12557.4|12557.4|12559.21|12559.21|12557.4|12557.4|0
1740154120000|2025-02-21 16:08:40|12555.37|12555.37|12555.37|12555.37|12555.37|12555.37|12555.37|12555.37|0
1740154130000|2025-02-21 16:08:50|12557.4|12557.4|12555.89|12555.89|12557.7|12557.7|12555.89|12555.89|0
1740154140000|2025-02-21 16:09:00|12555.79|12555.79|12555.79|12555.79|12555.79|12555.79|12555.79|12555.79|0
1740154160000|2025-02-21 16:09:20|12553.75|12553.75|12553.45|12553.45|12553.75|12553.75|12553.45|12553.45|0
1740154170000|2025-02-21 16:09:30|12553.33|12553.33|12553.33|12553.33|12553.33|12553.33|12553.33|12553.33|0
1740154200000|2025-02-21 16:10:00|12551.3|12551.3|12547.67|12547.67|12551.3|12551.3|12547.67|12547.67|0
1740154210000|2025-02-21 16:10:10|12547.51|12547.51|12546.9|12546.9|12547.51|12547.51|12546.9|12546.9|0
1740154220000|2025-02-21 16:10:20|12544.86|12544.86|12546.9|12546.9|12546.9|12546.9|12542.83|12542.83|0
1740154230000|2025-02-21 16:10:30|12545.08|12545.08|12545.2|12545.2|12545.2|12545.2|12545.08|12545.08|0
1740154240000|2025-02-21 16:10:40|12543.39|12543.39|12541.57|12541.57|12543.39|12543.39|12541.57|12541.57|0
1740154250000|2025-02-21 16:10:50|12539.54|12539.54|12541.35|12541.35|12541.35|12541.35|12539.54|12539.54|0
1740154260000|2025-02-21 16:11:00|12543.39|12543.39|12545.2|12545.2|12545.2|12545.2|12543.39|12543.39|0
1740154270000|2025-02-21 16:11:10|12543.39|12543.39|12539.54|12539.54|12543.39|12543.39|12539.54|12539.54|0
1740154280000|2025-02-21 16:11:20|12539.66|12539.66|12539.66|12539.66|12539.66|12539.66|12539.66|12539.66|0
1740154290000|2025-02-21 16:11:30|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|0
1740154320000|2025-02-21 16:12:00|12539.05|12539.05|12542.68|12542.68|12542.68|12542.68|12539.05|12539.05|0
1740154340000|2025-02-21 16:12:20|12540.87|12540.87|12540.87|12540.87|12540.87|12540.87|12540.87|12540.87|0
1740154350000|2025-02-21 16:12:30|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|0
1740154360000|2025-02-21 16:12:40|12543.2|12543.2|12543.51|12543.51|12543.51|12543.51|12543.2|12543.2|0
1740154410000|2025-02-21 16:13:30|12547.36|12547.36|12543.35|12543.35|12547.36|12547.36|12543.35|12543.35|0
1740154440000|2025-02-21 16:14:00|12543.65|12543.65|12543.65|12543.65|12543.65|12543.65|12543.65|12543.65|0
1740154460000|2025-02-21 16:14:20|12541.84|12541.84|12541.72|12541.72|12541.84|12541.84|12541.72|12541.72|0
1740154500000|2025-02-21 16:15:00|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|0
1740154510000|2025-02-21 16:15:10|12539.38|12539.38|12537.35|12537.35|12539.38|12539.38|12537.35|12537.35|0
1740154520000|2025-02-21 16:15:20|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|0
1740154530000|2025-02-21 16:15:30|12535.11|12535.11|12535.11|12535.11|12535.11|12535.11|12535.11|12535.11|0
1740154540000|2025-02-21 16:15:40|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|0
1740154590000|2025-02-21 16:16:30|12531.27|12531.27|12531.27|12531.27|12533.3|12533.3|12531.27|12531.27|0
1740154610000|2025-02-21 16:16:50|12533.08|12533.08|12534.9|12534.9|12534.9|12534.9|12533.08|12533.08|0
1740154650000|2025-02-21 16:17:30|12535.2|12535.2|12534.9|12534.9|12535.2|12535.2|12534.9|12534.9|0
1740154680000|2025-02-21 16:18:00|12538.96|12538.96|12536.93|12536.93|12538.96|12538.96|12534.9|12534.9|0
1740154690000|2025-02-21 16:18:10|12540.56|12540.56|12542.49|12542.49|12542.49|12542.49|12540.56|12540.56|0
1740154710000|2025-02-21 16:18:30|12544.52|12544.52|12545.13|12545.13|12545.13|12545.13|12544.52|12544.52|0
1740154720000|2025-02-21 16:18:40|12547.17|12547.17|12549.2|12549.2|12549.2|12549.2|12547.17|12547.17|0
1740154730000|2025-02-21 16:18:50|12549.5|12549.5|12549.5|12549.5|12549.5|12549.5|12549.5|12549.5|0
1740154750000|2025-02-21 16:19:10|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|0
1740154760000|2025-02-21 16:19:20|12549.28|12549.28|12547.25|12547.25|12549.28|12549.28|12547.25|12547.25|0
1740154790000|2025-02-21 16:19:50|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|0
1740154800000|2025-02-21 16:20:00|12543.62|12543.62|12539.99|12539.99|12543.62|12543.62|12539.99|12539.99|0
1740154810000|2025-02-21 16:20:10|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|0
1740154820000|2025-02-21 16:20:20|12539.39|12539.39|12538.78|12538.78|12539.39|12539.39|12538.78|12538.78|0
1740154830000|2025-02-21 16:20:30|12538.66|12538.66|12538.66|12538.66|12538.66|12538.66|12538.66|12538.66|0
1740154850000|2025-02-21 16:20:50|12538.54|12538.54|12538.54|12538.54|12538.54|12538.54|12538.54|12538.54|0
1740154860000|2025-02-21 16:21:00|12538.84|12538.84|12539.14|12539.14|12539.14|12539.14|12538.23|12538.23|0
1740154880000|2025-02-21 16:21:20|12540.95|12540.95|12542.77|12542.77|12542.77|12542.77|12540.95|12540.95|0
1740154890000|2025-02-21 16:21:30|12543.07|12543.07|12539.22|12539.22|12543.07|12543.07|12539.22|12539.22|0
1740154910000|2025-02-21 16:21:50|12537.41|12537.41|12537.41|12537.41|12537.41|12537.41|12537.41|12537.41|0
1740154930000|2025-02-21 16:22:10|12537.71|12537.71|12537.71|12537.71|12537.71|12537.71|12537.71|12537.71|0
1740154940000|2025-02-21 16:22:20|12539.52|12539.52|12539.52|12539.52|12539.52|12539.52|12539.41|12539.41|0
1740154950000|2025-02-21 16:22:30|12537.71|12537.71|12537.71|12537.71|12537.71|12537.71|12537.71|12537.71|0
1740154980000|2025-02-21 16:23:00|12537.41|12537.41|12539.52|12539.52|12539.52|12539.52|12537.41|12537.41|0
1740154990000|2025-02-21 16:23:10|12541.56|12541.56|12541.86|12541.86|12541.86|12541.86|12541.56|12541.56|0
1740155000000|2025-02-21 16:23:20|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|0
1740155030000|2025-02-21 16:23:50|12540.35|12540.35|12540.35|12540.35|12540.35|12540.35|12540.35|12540.35|0
1740155050000|2025-02-21 16:24:10|12542.17|12542.17|12542.05|12542.05|12542.17|12542.17|12542.05|12542.05|0
1740155070000|2025-02-21 16:24:30|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|0
1740155080000|2025-02-21 16:24:40|12542.27|12542.27|12542.27|12542.27|12542.27|12542.27|12542.27|12542.27|0
1740155100000|2025-02-21 16:25:00|12541.96|12541.96|12541.96|12541.96|12541.96|12541.96|12541.96|12541.96|0
1740155110000|2025-02-21 16:25:10|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|0
1740155120000|2025-02-21 16:25:20|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|0
1740155130000|2025-02-21 16:25:30|12543.61|12543.61|12549.5|12549.5|12549.5|12549.5|12543.61|12543.61|0
1740155140000|2025-02-21 16:25:40|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|0
1740155150000|2025-02-21 16:25:50|12547.62|12547.62|12547.62|12547.62|12547.62|12547.62|12547.62|12547.62|0
1740155170000|2025-02-21 16:26:10|12547.32|12547.32|12545.12|12545.12|12547.32|12547.32|12545.12|12545.12|0
1740155180000|2025-02-21 16:26:20|12544.82|12544.82|12544.82|12544.82|12544.82|12544.82|12544.82|12544.82|0
1740155190000|2025-02-21 16:26:30|12546.85|12546.85|12542.99|12542.99|12546.85|12546.85|12542.99|12542.99|0
1740155200000|2025-02-21 16:26:40|12544.8|12544.8|12544.8|12544.8|12544.8|12544.8|12544.8|12544.8|0
1740155210000|2025-02-21 16:26:50|12542.99|12542.99|12542.87|12542.87|12542.99|12542.99|12542.87|12542.87|0
1740155220000|2025-02-21 16:27:00|12544.68|12544.68|12545.29|12545.29|12545.29|12545.29|12544.68|12544.68|0
1740155240000|2025-02-21 16:27:20|12547.1|12547.1|12545.37|12545.37|12547.41|12547.41|12545.37|12545.37|0
1740155250000|2025-02-21 16:27:30|12545.57|12545.57|12541.42|12541.42|12545.57|12545.57|12541.42|12541.42|0
1740155260000|2025-02-21 16:27:40|12539.39|12539.39|12539.49|12539.49|12539.49|12539.49|12539.39|12539.39|0
1740155270000|2025-02-21 16:27:50|12539.37|12539.37|12537.33|12537.33|12539.37|12539.37|12537.33|12537.33|0
1740155280000|2025-02-21 16:28:00|12539.15|12539.15|12539.45|12539.45|12539.45|12539.45|12539.15|12539.15|0
1740155290000|2025-02-21 16:28:10|12537.42|12537.42|12536.51|12536.51|12537.42|12537.42|12536.51|12536.51|0
1740155300000|2025-02-21 16:28:20|12538.54|12538.54|12536.73|12536.73|12538.54|12538.54|12532.66|12532.66|0
1740155310000|2025-02-21 16:28:30|12536.85|12536.85|12536.85|12536.85|12536.85|12536.85|12536.85|12536.85|0
1740155320000|2025-02-21 16:28:40|12535.03|12535.03|12535.03|12535.03|12535.03|12535.03|12535.03|12535.03|0
1740155330000|2025-02-21 16:28:50|12534.73|12534.73|12532.7|12532.7|12534.73|12534.73|12530.66|12530.66|0
1740155340000|2025-02-21 16:29:00|12532.58|12532.58|12538.76|12538.76|12538.76|12538.76|12532.58|12532.58|0
1740155350000|2025-02-21 16:29:10|12539.07|12539.07|12539.07|12539.07|12539.07|12539.07|12539.07|12539.07|0
1740155360000|2025-02-21 16:29:20|12539.17|12539.17|12537.13|12537.13|12540.98|12540.98|12537.13|12537.13|0
1740155370000|2025-02-21 16:29:30|12538.95|12538.95|12534.2|12534.2|12539.86|12539.86|12534.2|12534.2|0
1740155380000|2025-02-21 16:29:40|12536.23|12536.23|12538.65|12538.65|12538.65|12538.65|12534.42|12534.42|0
1740155390000|2025-02-21 16:29:50|12537.85|12537.85|12537.41|12537.41|12538.24|12538.24|12533.35|12533.35|0
1740384900000|2025-02-24 08:15:00|12698.22|12698.22|12697.91|12697.91|12699.95|12699.95|12695.88|12695.88|0
1740384910000|2025-02-24 08:15:10|12692.47|12692.47|12694.5|12694.5|12694.5|12694.5|12692.47|12692.47|0
1740384920000|2025-02-24 08:15:20|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|0
1740384940000|2025-02-24 08:15:40|12690.66|12690.66|12682.52|12682.52|12690.66|12690.66|12682.52|12682.52|0
1740384950000|2025-02-24 08:15:50|12681.92|12681.92|12682.14|12682.14|12683.95|12683.95|12681.92|12681.92|0
1740384960000|2025-02-24 08:16:00|12683.95|12683.95|12683.95|12683.95|12683.95|12683.95|12683.95|12683.95|0
1740384970000|2025-02-24 08:16:10|12685.77|12685.77|12681.92|12681.92|12685.77|12685.77|12681.92|12681.92|0
1740384980000|2025-02-24 08:16:20|12685.99|12685.99|12688.77|12688.77|12689.62|12689.62|12685.99|12685.99|0
1740384990000|2025-02-24 08:16:30|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|0
1740385000000|2025-02-24 08:16:40|12678.82|12678.82|12679.13|12679.13|12679.13|12679.13|12678.52|12678.52|0
1740385010000|2025-02-24 08:16:50|12677.31|12677.31|12678.73|12678.73|12678.73|12678.73|12676.7|12676.7|0
1740385020000|2025-02-24 08:17:00|12677.82|12677.82|12681.45|12681.45|12681.45|12681.45|12677.82|12677.82|0
1740385030000|2025-02-24 08:17:10|12687.55|12687.55|12687.55|12687.55|12687.55|12687.55|12687.55|12687.55|0
1740385040000|2025-02-24 08:17:20|12689.36|12689.36|12689.36|12689.36|12689.36|12689.36|12689.36|12689.36|0
1740385050000|2025-02-24 08:17:30|12693.43|12693.43|12693.43|12693.43|12693.43|12693.43|12693.43|12693.43|0
1740385060000|2025-02-24 08:17:40|12689.8|12689.8|12691.61|12691.61|12691.61|12691.61|12689.8|12689.8|0
1740385070000|2025-02-24 08:17:50|12683.92|12683.92|12683.31|12683.31|12683.92|12683.92|12683.31|12683.31|0
1740385080000|2025-02-24 08:18:00|12683.92|12683.92|12683.92|12683.92|12683.92|12683.92|12683.92|12683.92|0
1740385090000|2025-02-24 08:18:10|12684.83|12684.83|12684.83|12684.83|12684.83|12684.83|12684.83|12684.83|0
1740385100000|2025-02-24 08:18:20|12685.44|12685.44|12685.44|12685.44|12685.44|12685.44|12685.44|12685.44|0
1740385130000|2025-02-24 08:18:50|12685.14|12685.14|12685.14|12685.14|12685.14|12685.14|12685.14|12685.14|0
1740385140000|2025-02-24 08:19:00|12684.83|12684.83|12678.95|12678.95|12684.83|12684.83|12678.95|12678.95|0
1740385150000|2025-02-24 08:19:10|12678.34|12678.34|12674.28|12674.28|12678.34|12678.34|12674.28|12674.28|0
1740385160000|2025-02-24 08:19:20|12672.46|12672.46|12673.68|12673.68|12673.68|12673.68|12672.46|12672.46|0
1740385170000|2025-02-24 08:19:30|12674.6|12674.6|12672.78|12672.78|12674.6|12674.6|12672.78|12672.78|0
1740385180000|2025-02-24 08:19:40|12672.17|12672.17|12667.17|12667.17|12672.17|12672.17|12667.17|12667.17|0
1740385190000|2025-02-24 08:19:50|12669.21|12669.21|12669.21|12669.21|12669.21|12669.21|12669.21|12669.21|0
1740385200000|2025-02-24 08:20:00|12667.17|12667.17|12665.6|12665.6|12667.17|12667.17|12665.36|12665.36|0
1740385210000|2025-02-24 08:20:10|12665.72|12665.72|12665.72|12665.72|12665.72|12665.72|12665.72|12665.72|0
1740385220000|2025-02-24 08:20:20|12655.77|12655.77|12653.95|12653.95|12655.77|12655.77|12653.95|12653.95|0
1740385230000|2025-02-24 08:20:30|12655.99|12655.99|12655.99|12655.99|12655.99|12655.99|12655.99|12655.99|0
1740385240000|2025-02-24 08:20:40|12655.68|12655.68|12655.68|12655.68|12657.72|12657.72|12655.68|12655.68|0
1740385250000|2025-02-24 08:20:50|12655.07|12655.07|12656.89|12656.89|12656.89|12656.89|12655.07|12655.07|0
1740385270000|2025-02-24 08:21:10|12657.5|12657.5|12657.5|12657.5|12657.5|12657.5|12657.5|12657.5|0
1740385280000|2025-02-24 08:21:20|12656.89|12656.89|12658.62|12658.62|12658.62|12658.62|12654.55|12654.55|0
1740385290000|2025-02-24 08:21:30|12664.06|12664.06|12666.23|12666.23|12666.23|12666.23|12664.06|12664.06|0
1740385300000|2025-02-24 08:21:40|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|0
1740385310000|2025-02-24 08:21:50|12665.62|12665.62|12665.62|12665.62|12665.62|12665.62|12665.62|12665.62|0
1740385320000|2025-02-24 08:22:00|12669.69|12669.69|12670.3|12670.3|12670.3|12670.3|12669.69|12669.69|0
1740385330000|2025-02-24 08:22:10|12670.91|12670.91|12671.52|12671.52|12671.52|12671.52|12670.91|12670.91|0
1740385340000|2025-02-24 08:22:20|12671.82|12671.82|12672.43|12672.43|12672.43|12672.43|12671.82|12671.82|0
1740385360000|2025-02-24 08:22:40|12670.23|12670.23|12665.9|12665.9|12670.23|12670.23|12665.9|12665.9|0
1740385370000|2025-02-24 08:22:50|12666.1|12666.1|12666.1|12666.1|12666.1|12666.1|12666.1|12666.1|0
1740385380000|2025-02-24 08:23:00|12665.79|12665.79|12665.79|12665.79|12665.79|12665.79|12665.79|12665.79|0
1740385390000|2025-02-24 08:23:10|12663.76|12663.76|12664.06|12664.06|12664.06|12664.06|12663.76|12663.76|0
1740385400000|2025-02-24 08:23:20|12660|12660|12659.69|12659.69|12660|12660|12659.69|12659.69|0
1740385430000|2025-02-24 08:23:50|12661.51|12661.51|12663.32|12663.32|12663.32|12663.32|12661.51|12661.51|0
1740385450000|2025-02-24 08:24:10|12665.13|12665.13|12665.13|12665.13|12665.13|12665.13|12665.13|12665.13|0
1740385470000|2025-02-24 08:24:30|12664.81|12664.81|12664.81|12664.81|12664.81|12664.81|12664.81|12664.81|0
1740385480000|2025-02-24 08:24:40|12665.42|12665.42|12665.42|12665.42|12665.42|12665.42|12665.42|12665.42|0
1740385490000|2025-02-24 08:24:50|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|12659.32|12659.32|0
1740385500000|2025-02-24 08:25:00|12658.71|12658.71|12661.88|12661.88|12663.08|12663.08|12658.71|12658.71|0
1740385510000|2025-02-24 08:25:10|12662.18|12662.18|12662.72|12662.72|12662.72|12662.72|12662.18|12662.18|0
1740385520000|2025-02-24 08:25:20|12663.02|12663.02|12664.84|12664.84|12664.84|12664.84|12663.02|12663.02|0
1740385530000|2025-02-24 08:25:30|12672.97|12672.97|12674.78|12674.78|12674.78|12674.78|12672.97|12672.97|0
1740385540000|2025-02-24 08:25:40|12672.97|12672.97|12672.97|12672.97|12672.97|12672.97|12672.97|12672.97|0
1740385550000|2025-02-24 08:25:50|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|0
1740385560000|2025-02-24 08:26:00|12670.82|12670.82|12674.45|12674.45|12674.45|12674.45|12670.82|12670.82|0
1740385580000|2025-02-24 08:26:20|12676.48|12676.48|12682.95|12682.95|12682.95|12682.95|12676.48|12676.48|0
1740385590000|2025-02-24 08:26:30|12680.92|12680.92|12677.07|12677.07|12680.92|12680.92|12677.07|12677.07|0
1740385600000|2025-02-24 08:26:40|12675.26|12675.26|12678.88|12678.88|12678.88|12678.88|12675.26|12675.26|0
1740385610000|2025-02-24 08:26:50|12679.19|12679.19|12679.59|12679.59|12679.59|12679.59|12679.19|12679.19|0
1740385620000|2025-02-24 08:27:00|12681.4|12681.4|12681.09|12681.09|12681.4|12681.4|12680.79|12680.79|0
1740385630000|2025-02-24 08:27:10|12679.28|12679.28|12676.55|12676.55|12679.28|12679.28|12676.55|12676.55|0
1740385670000|2025-02-24 08:27:50|12680.18|12680.18|12678.48|12678.48|12680.18|12680.18|12678.36|12678.36|0
1740385680000|2025-02-24 08:28:00|12674.41|12674.41|12673.8|12673.8|12674.41|12674.41|12673.8|12673.8|0
1740385690000|2025-02-24 08:28:10|12673.5|12673.5|12673.7|12673.7|12673.7|12673.7|12673.5|12673.5|0
1740385700000|2025-02-24 08:28:20|12673.5|12673.5|12673.2|12673.2|12673.5|12673.5|12673.2|12673.2|0
1740385710000|2025-02-24 08:28:30|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|0
1740385740000|2025-02-24 08:29:00|12674.92|12674.92|12674.52|12674.52|12674.92|12674.92|12672.59|12672.59|0
1740385750000|2025-02-24 08:29:10|12681.78|12681.78|12682.24|12682.24|12682.24|12682.24|12681.78|12681.78|0
1740385760000|2025-02-24 08:29:20|12684.28|12684.28|12684.28|12684.28|12684.28|12684.28|12684.28|12684.28|0
1740385770000|2025-02-24 08:29:30|12687.91|12687.91|12687.91|12687.91|12687.91|12687.91|12687.91|12687.91|0
1740385780000|2025-02-24 08:29:40|12683.84|12683.84|12682.02|12682.02|12683.84|12683.84|12682.02|12682.02|0
1740385790000|2025-02-24 08:29:50|12681.41|12681.41|12681.41|12681.41|12681.41|12681.41|12681.41|12681.41|0
1740385800000|2025-02-24 08:30:00|12681.51|12681.51|12682.12|12682.12|12682.12|12682.12|12681.51|12681.51|0
1740385810000|2025-02-24 08:30:10|12680.09|12680.09|12676.46|12676.46|12680.09|12680.09|12676.46|12676.46|0
1740385820000|2025-02-24 08:30:20|12676.79|12676.79|12676.79|12676.79|12676.79|12676.79|12676.79|12676.79|0
1740385830000|2025-02-24 08:30:30|12678.6|12678.6|12676.57|12676.57|12678.6|12678.6|12676.57|12676.57|0
1740385840000|2025-02-24 08:30:40|12674.75|12674.75|12674.75|12674.75|12674.75|12674.75|12674.75|12674.75|0
1740385850000|2025-02-24 08:30:50|12674.14|12674.14|12669.55|12669.55|12674.14|12674.14|12668.04|12668.04|0
1740385860000|2025-02-24 08:31:00|12665.49|12665.49|12667.2|12667.2|12667.2|12667.2|12665.16|12665.16|0
1740385870000|2025-02-24 08:31:10|12665.16|12665.16|12664.25|12664.25|12665.16|12665.16|12664.25|12664.25|0
1740385890000|2025-02-24 08:31:30|12666.28|12666.28|12671.72|12671.72|12673.76|12673.76|12666.28|12666.28|0
1740385920000|2025-02-24 08:32:00|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|0
1740385930000|2025-02-24 08:32:10|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|0
1740385940000|2025-02-24 08:32:20|12666.06|12666.06|12670.13|12670.13|12670.13|12670.13|12666.06|12666.06|0
1740385960000|2025-02-24 08:32:40|12669.82|12669.82|12671.64|12671.64|12671.64|12671.64|12669.82|12669.82|0
1740385970000|2025-02-24 08:32:50|12672.25|12672.25|12678.35|12678.35|12678.35|12678.35|12672.25|12672.25|0
1740385980000|2025-02-24 08:33:00|12678.96|12678.96|12680.77|12680.77|12680.77|12680.77|12678.96|12678.96|0
1740385990000|2025-02-24 08:33:10|12678.96|12678.96|12680.99|12680.99|12680.99|12680.99|12678.96|12678.96|0
1740386010000|2025-02-24 08:33:30|12682.8|12682.8|12680.99|12680.99|12682.8|12682.8|12680.99|12680.99|0
1740386020000|2025-02-24 08:33:40|12682.8|12682.8|12682.8|12682.8|12682.8|12682.8|12682.8|12682.8|0
1740386040000|2025-02-24 08:34:00|12686.43|12686.43|12686.43|12686.43|12686.43|12686.43|12686.43|12686.43|0
1740386050000|2025-02-24 08:34:10|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12688.47|12688.47|0
1740386060000|2025-02-24 08:34:20|12692.53|12692.53|12694.65|12694.65|12694.65|12694.65|12692.53|12692.53|0
1740386070000|2025-02-24 08:34:30|12692.62|12692.62|12688.99|12688.99|12692.62|12692.62|12688.99|12688.99|0
1740386090000|2025-02-24 08:34:50|12686.96|12686.96|12686.96|12686.96|12686.96|12686.96|12686.96|12686.96|0
1740386120000|2025-02-24 08:35:20|12688.99|12688.99|12689.6|12689.6|12689.6|12689.6|12688.99|12688.99|0
1740386140000|2025-02-24 08:35:40|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|0
1740386150000|2025-02-24 08:35:50|12685.21|12685.21|12679.33|12679.33|12685.21|12685.21|12679.33|12679.33|0
1740386160000|2025-02-24 08:36:00|12677.3|12677.3|12679.33|12679.33|12679.33|12679.33|12677.3|12677.3|0
1740386180000|2025-02-24 08:36:20|12681.36|12681.36|12683.4|12683.4|12683.4|12683.4|12681.36|12681.36|0
1740386200000|2025-02-24 08:36:40|12684.01|12684.01|12683.4|12683.4|12684.01|12684.01|12683.4|12683.4|0
1740386210000|2025-02-24 08:36:50|12683.7|12683.7|12683.7|12683.7|12683.7|12683.7|12683.7|12683.7|0
1740386220000|2025-02-24 08:37:00|12680.07|12680.07|12686.17|12686.17|12686.17|12686.17|12680.07|12680.07|0
1740386230000|2025-02-24 08:37:10|12684.35|12684.35|12683.74|12683.74|12684.35|12684.35|12683.74|12683.74|0
1740386250000|2025-02-24 08:37:30|12681.93|12681.93|12681.69|12681.69|12681.93|12681.93|12681.57|12681.57|0
1740386260000|2025-02-24 08:37:40|12675.59|12675.59|12671.69|12671.69|12675.59|12675.59|12671.69|12671.69|0
1740386270000|2025-02-24 08:37:50|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|0
1740386280000|2025-02-24 08:38:00|12671.91|12671.91|12653.74|12653.74|12671.91|12671.91|12653.74|12653.74|0
1740386290000|2025-02-24 08:38:10|12651.71|12651.71|12640.93|12640.93|12651.71|12651.71|12640.93|12640.93|0
1740386310000|2025-02-24 08:38:30|12642.75|12642.75|12644.78|12644.78|12644.78|12644.78|12642.75|12642.75|0
1740386320000|2025-02-24 08:38:40|12638.68|12638.68|12638.68|12638.68|12638.68|12638.68|12638.68|12638.68|0
1740386330000|2025-02-24 08:38:50|12638.56|12638.56|12638.56|12638.56|12638.56|12638.56|12638.56|12638.56|0
1740386340000|2025-02-24 08:39:00|12638.36|12638.36|12640.46|12640.46|12640.46|12640.46|12638.36|12638.36|0
1740386350000|2025-02-24 08:39:10|12636.83|12636.83|12636.83|12636.83|12636.83|12636.83|12636.83|12636.83|0
1740386360000|2025-02-24 08:39:20|12644.74|12644.74|12644.74|12644.74|12644.74|12644.74|12644.74|12644.74|0
1740386370000|2025-02-24 08:39:30|12644.13|12644.13|12647.08|12647.08|12647.08|12647.08|12644.13|12644.13|0
1740386400000|2025-02-24 08:40:00|12649.12|12649.12|12646.68|12646.68|12649.12|12649.12|12646.68|12646.68|0
1740386420000|2025-02-24 08:40:20|12644.64|12644.64|12640.69|12640.69|12644.64|12644.64|12640.58|12640.58|0
1740386470000|2025-02-24 08:41:10|12641|12641|12643.03|12643.03|12643.03|12643.03|12641|12641|0
1740386480000|2025-02-24 08:41:20|12643.34|12643.34|12652.41|12652.41|12652.41|12652.41|12643.34|12643.34|0
1740386510000|2025-02-24 08:41:50|12650.59|12650.59|12648.78|12648.78|12650.59|12650.59|12648.78|12648.78|0
1740386520000|2025-02-24 08:42:00|12648.66|12648.66|12644.59|12644.59|12648.66|12648.66|12642.78|12642.78|0
1740386530000|2025-02-24 08:42:10|12639.92|12639.92|12641.95|12641.95|12641.95|12641.95|12639.92|12639.92|0
1740386540000|2025-02-24 08:42:20|12640.73|12640.73|12640.73|12640.73|12640.73|12640.73|12640.73|12640.73|0
1740386560000|2025-02-24 08:42:40|12644.8|12644.8|12642.66|12642.66|12644.8|12644.8|12642.66|12642.66|0
1740386570000|2025-02-24 08:42:50|12642.36|12642.36|12638.29|12638.29|12642.36|12642.36|12638.29|12638.29|0
1740386580000|2025-02-24 08:43:00|12636.48|12636.48|12636.48|12636.48|12636.48|12636.48|12636.48|12636.48|0
1740386590000|2025-02-24 08:43:10|12642.58|12642.58|12642.58|12642.58|12642.58|12642.58|12642.58|12642.58|0
1740386610000|2025-02-24 08:43:30|12640.76|12640.76|12640.76|12640.76|12640.76|12640.76|12640.76|12640.76|0
1740386620000|2025-02-24 08:43:40|12641.37|12641.37|12640.76|12640.76|12641.37|12641.37|12640.76|12640.76|0
1740386670000|2025-02-24 08:44:30|12640.92|12640.92|12640.92|12640.92|12640.92|12640.92|12640.92|12640.92|0
1740386690000|2025-02-24 08:44:50|12640.62|12640.62|12640.62|12640.62|12640.62|12640.62|12640.62|12640.62|0
1740386700000|2025-02-24 08:45:00|12642.43|12642.43|12644.48|12644.48|12644.48|12644.48|12642.43|12642.43|0
1740386720000|2025-02-24 08:45:20|12645.09|12645.09|12651.5|12651.5|12651.5|12651.5|12645.09|12645.09|0
1740386730000|2025-02-24 08:45:30|12651.4|12651.4|12655.03|12655.03|12655.03|12655.03|12651.4|12651.4|0
1740386740000|2025-02-24 08:45:40|12655.15|12655.15|12656.06|12656.06|12656.06|12656.06|12655.15|12655.15|0
1740386750000|2025-02-24 08:45:50|12664.19|12664.19|12664.19|12664.19|12664.19|12664.19|12664.19|12664.19|0
1740386770000|2025-02-24 08:46:10|12664.8|12664.8|12665.4|12665.4|12665.4|12665.4|12664.8|12664.8|0
1740386780000|2025-02-24 08:46:20|12665.71|12665.71|12670.9|12670.9|12670.9|12670.9|12665.71|12665.71|0
1740386790000|2025-02-24 08:46:30|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|0
1740386810000|2025-02-24 08:46:50|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|0
1740386820000|2025-02-24 08:47:00|12676.56|12676.56|12669.69|12669.69|12676.56|12676.56|12669.69|12669.69|0
1740386830000|2025-02-24 08:47:10|12667.65|12667.65|12667.65|12667.65|12667.65|12667.65|12667.65|12667.65|0
1740386840000|2025-02-24 08:47:20|12667.35|12667.35|12665.42|12665.42|12667.35|12667.35|12665.42|12665.42|0
1740386850000|2025-02-24 08:47:30|12663.38|12663.38|12665.42|12665.42|12665.42|12665.42|12663.38|12663.38|0
1740386860000|2025-02-24 08:47:40|12667.45|12667.45|12667.45|12667.45|12667.45|12667.45|12667.45|12667.45|0
1740386870000|2025-02-24 08:47:50|12669.48|12669.48|12669.48|12669.48|12669.48|12669.48|12669.48|12669.48|0
1740386910000|2025-02-24 08:48:30|12671.52|12671.52|12673.11|12673.11|12675.14|12675.14|12671.52|12671.52|0
1740386930000|2025-02-24 08:48:50|12671.3|12671.3|12673.33|12673.33|12673.33|12673.33|12671.3|12671.3|0
1740386940000|2025-02-24 08:49:00|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|0
1740386950000|2025-02-24 08:49:10|12685.6|12685.6|12685.6|12685.6|12685.6|12685.6|12683.57|12683.57|0
1740386980000|2025-02-24 08:49:40|12685.29|12685.29|12685.29|12685.29|12685.29|12685.29|12685.29|12685.29|0
1740387000000|2025-02-24 08:50:00|12683.48|12683.48|12672.91|12672.91|12683.48|12683.48|12672.91|12672.91|0
1740387010000|2025-02-24 08:50:10|12670.87|12670.87|12670.87|12670.87|12670.87|12670.87|12670.87|12670.87|0
1740387030000|2025-02-24 08:50:30|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|0
1740387040000|2025-02-24 08:50:40|12670.87|12670.87|12670.87|12670.87|12670.87|12670.87|12670.87|12670.87|0
1740387050000|2025-02-24 08:50:50|12668.84|12668.84|12668.84|12668.84|12668.84|12668.84|12668.84|12668.84|0
1740387060000|2025-02-24 08:51:00|12670.87|12670.87|12658.17|12658.17|12670.87|12670.87|12658.17|12658.17|0
1740387070000|2025-02-24 08:51:10|12657.94|12657.94|12657.94|12657.94|12657.94|12657.94|12657.94|12657.94|0
1740387110000|2025-02-24 08:51:50|12659.97|12659.97|12659.97|12659.97|12659.97|12659.97|12659.97|12659.97|0
1740387140000|2025-02-24 08:52:20|12662|12662|12662|12662|12662|12662|12662|12662|0
1740387150000|2025-02-24 08:52:30|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|0
1740387160000|2025-02-24 08:52:40|12664.12|12664.12|12664.73|12664.73|12664.73|12664.73|12664.12|12664.12|0
1740387180000|2025-02-24 08:53:00|12665.34|12665.34|12667.38|12667.38|12667.38|12667.38|12665.34|12665.34|0
1740387190000|2025-02-24 08:53:10|12667.68|12667.68|12670.71|12670.71|12670.71|12670.71|12667.68|12667.68|0
1740387200000|2025-02-24 08:53:20|12670.81|12670.81|12670.81|12670.81|12670.81|12670.81|12670.81|12670.81|0
1740387230000|2025-02-24 08:53:50|12668.99|12668.99|12671.03|12671.03|12673.06|12673.06|12668.99|12668.99|0
1740387250000|2025-02-24 08:54:10|12671.13|12671.13|12673.16|12673.16|12673.16|12673.16|12671.13|12671.13|0
1740387270000|2025-02-24 08:54:30|12673.47|12673.47|12671.65|12671.65|12673.47|12673.47|12671.65|12671.65|0
1740387280000|2025-02-24 08:54:40|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|0
1740387300000|2025-02-24 08:55:00|12670.14|12670.14|12672.26|12672.26|12672.26|12672.26|12670.14|12670.14|0
1740387330000|2025-02-24 08:55:30|12678.36|12678.36|12676.33|12676.33|12678.36|12678.36|12676.33|12676.33|0
1740387350000|2025-02-24 08:55:50|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|0
1740387380000|2025-02-24 08:56:20|12677.84|12677.84|12676.02|12676.02|12677.84|12677.84|12676.02|12676.02|0
1740387390000|2025-02-24 08:56:30|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|0
1740387410000|2025-02-24 08:56:50|12676.02|12676.02|12671.96|12671.96|12676.02|12676.02|12671.96|12671.96|0
1740387430000|2025-02-24 08:57:10|12673.77|12673.77|12673.77|12673.77|12673.77|12673.77|12673.77|12673.77|0
1740387440000|2025-02-24 08:57:20|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|0
1740387450000|2025-02-24 08:57:30|12673.32|12673.32|12673.02|12673.02|12673.32|12673.32|12673.02|12673.02|0
1740387500000|2025-02-24 08:58:20|12671.2|12671.2|12671.2|12671.2|12671.2|12671.2|12671.2|12671.2|0
1740387510000|2025-02-24 08:58:30|12671.51|12671.51|12671.51|12671.51|12671.51|12671.51|12671.51|12671.51|0
1740387540000|2025-02-24 08:59:00|12673.54|12673.54|12674.15|12674.15|12674.15|12674.15|12673.54|12673.54|0
1740387550000|2025-02-24 08:59:10|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|0
1740387580000|2025-02-24 08:59:40|12676.27|12676.27|12676.27|12676.27|12676.27|12676.27|12676.27|12676.27|0
1740387600000|2025-02-24 09:00:00|12675.97|12675.97|12675.97|12675.97|12675.97|12675.97|12675.97|12675.97|0
1740387610000|2025-02-24 09:00:10|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|0
1740387630000|2025-02-24 09:00:30|12675.97|12675.97|12678.3|12678.3|12678.3|12678.3|12675.97|12675.97|0
1740387640000|2025-02-24 09:00:40|12680.34|12680.34|12680.95|12680.95|12680.95|12680.95|12680.34|12680.34|0
1740387670000|2025-02-24 09:01:10|12681.79|12681.79|12681.79|12681.79|12681.79|12681.79|12681.79|12681.79|0
1740387680000|2025-02-24 09:01:20|12681.55|12681.55|12685.62|12685.62|12685.62|12685.62|12681.55|12681.55|0
1740387690000|2025-02-24 09:01:30|12683.59|12683.59|12683.59|12683.59|12683.59|12683.59|12683.59|12683.59|0
1740387710000|2025-02-24 09:01:50|12687.65|12687.65|12685.4|12685.4|12687.65|12687.65|12685.4|12685.4|0
1740387720000|2025-02-24 09:02:00|12683.37|12683.37|12684.2|12684.2|12684.2|12684.2|12677.7|12677.7|0
1740387740000|2025-02-24 09:02:20|12682.16|12682.16|12682.16|12682.16|12682.16|12682.16|12682.16|12682.16|0
1740387770000|2025-02-24 09:02:50|12685.79|12685.79|12685.79|12685.79|12685.79|12685.79|12685.79|12685.79|0
1740387780000|2025-02-24 09:03:00|12689.86|12689.86|12695.96|12695.96|12695.96|12695.96|12689.86|12689.86|0
1740387790000|2025-02-24 09:03:10|12696.26|12696.26|12694.23|12694.23|12696.26|12696.26|12694.23|12694.23|0
1740387800000|2025-02-24 09:03:20|12692.41|12692.41|12692.41|12692.41|12692.41|12692.41|12692.41|12692.41|0
1740387810000|2025-02-24 09:03:30|12688.79|12688.79|12688.79|12688.79|12688.79|12688.79|12688.79|12688.79|0
1740387830000|2025-02-24 09:03:50|12688.18|12688.18|12690.22|12690.22|12690.22|12690.22|12688.18|12688.18|0
1740387840000|2025-02-24 09:04:00|12689.3|12689.3|12687.27|12687.27|12689.3|12689.3|12687.27|12687.27|0
1740387850000|2025-02-24 09:04:10|12685.23|12685.23|12685.54|12685.54|12685.54|12685.54|12685.23|12685.23|0
1740387860000|2025-02-24 09:04:20|12689.17|12689.17|12689.47|12689.47|12689.47|12689.47|12689.17|12689.17|0
1740387890000|2025-02-24 09:04:50|12691.51|12691.51|12689.47|12689.47|12691.51|12691.51|12689.47|12689.47|0
1740387900000|2025-02-24 09:05:00|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|0
1740387910000|2025-02-24 09:05:10|12688.95|12688.95|12686.91|12686.91|12688.95|12688.95|12686.91|12686.91|0
1740387940000|2025-02-24 09:05:40|12693.01|12693.01|12688.95|12688.95|12693.01|12693.01|12688.95|12688.95|0
1740387950000|2025-02-24 09:05:50|12683.29|12683.29|12682.98|12682.98|12683.29|12683.29|12680.95|12680.95|0
1740387960000|2025-02-24 09:06:00|12680.95|12680.95|12672.28|12672.28|12680.95|12680.95|12672.28|12672.28|0
1740387970000|2025-02-24 09:06:10|12668.65|12668.65|12668.65|12668.65|12668.65|12668.65|12668.65|12668.65|0
1740387990000|2025-02-24 09:06:30|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|0
1740388010000|2025-02-24 09:06:50|12672.71|12672.71|12672.71|12672.71|12672.71|12672.71|12672.71|12672.71|0
1740388020000|2025-02-24 09:07:00|12674.53|12674.53|12680.12|12680.12|12680.12|12680.12|12674.53|12674.53|0
1740388030000|2025-02-24 09:07:10|12678.08|12678.08|12678.08|12678.08|12678.08|12678.08|12678.08|12678.08|0
1740388040000|2025-02-24 09:07:20|12678.2|12678.2|12682.05|12682.05|12682.05|12682.05|12678.2|12678.2|0
1740388050000|2025-02-24 09:07:30|12683.86|12683.86|12684.1|12684.1|12684.1|12684.1|12683.86|12683.86|0
1740388090000|2025-02-24 09:08:10|12682.07|12682.07|12682.07|12682.07|12682.07|12682.07|12682.07|12682.07|0
1740388100000|2025-02-24 09:08:20|12684.1|12684.1|12684.1|12684.1|12684.1|12684.1|12684.1|12684.1|0
1740388120000|2025-02-24 09:08:40|12682.07|12682.07|12678.44|12678.44|12682.07|12682.07|12678.44|12678.44|0
1740388130000|2025-02-24 09:08:50|12680.25|12680.25|12682.07|12682.07|12682.07|12682.07|12680.25|12680.25|0
1740388140000|2025-02-24 09:09:00|12680.25|12680.25|12680.25|12680.25|12680.25|12680.25|12680.25|12680.25|0
1740388150000|2025-02-24 09:09:10|12684.32|12684.32|12687.36|12687.36|12687.36|12687.36|12684.32|12684.32|0
1740388170000|2025-02-24 09:09:30|12685.32|12685.32|12679.66|12679.66|12685.32|12685.32|12679.66|12679.66|0
1740388180000|2025-02-24 09:09:40|12677.85|12677.85|12679.05|12679.05|12679.05|12679.05|12677.85|12677.85|0
1740388190000|2025-02-24 09:09:50|12677.02|12677.02|12677.02|12677.02|12677.02|12677.02|12677.02|12677.02|0
1740388200000|2025-02-24 09:10:00|12674.99|12674.99|12674.38|12674.38|12674.99|12674.99|12674.38|12674.38|0
1740388210000|2025-02-24 09:10:10|12670.31|12670.31|12667.67|12667.67|12670.31|12670.31|12667.67|12667.67|0
1740388220000|2025-02-24 09:10:20|12665.63|12665.63|12665.63|12665.63|12665.63|12665.63|12665.63|12665.63|0
1740388230000|2025-02-24 09:10:30|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|0
1740388240000|2025-02-24 09:10:40|12661.79|12661.79|12663.82|12663.82|12663.82|12663.82|12661.79|12661.79|0
1740388260000|2025-02-24 09:11:00|12665.85|12665.85|12668.5|12668.5|12668.5|12668.5|12665.85|12665.85|0
1740388270000|2025-02-24 09:11:10|12669.11|12669.11|12670.92|12670.92|12670.92|12670.92|12669.11|12669.11|0
1740388280000|2025-02-24 09:11:20|12672.95|12672.95|12674.99|12674.99|12674.99|12674.99|12672.95|12672.95|0
1740388310000|2025-02-24 09:11:50|12676.8|12676.8|12672.74|12672.74|12676.8|12676.8|12672.74|12672.74|0
1740388330000|2025-02-24 09:12:10|12670.7|12670.7|12670.7|12670.7|12670.7|12670.7|12670.7|12670.7|0
1740388340000|2025-02-24 09:12:20|12667.07|12667.07|12665.04|12665.04|12667.07|12667.07|12665.04|12665.04|0
1740388370000|2025-02-24 09:12:50|12667.07|12667.07|12667.31|12667.31|12667.31|12667.31|12667.07|12667.07|0
1740388380000|2025-02-24 09:13:00|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|0
1740388390000|2025-02-24 09:13:10|12670.72|12670.72|12667.09|12667.09|12670.72|12670.72|12667.09|12667.09|0
1740388400000|2025-02-24 09:13:20|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|0
1740388420000|2025-02-24 09:13:40|12665.06|12665.06|12666.87|12666.87|12666.87|12666.87|12665.06|12665.06|0
1740388430000|2025-02-24 09:13:50|12666.57|12666.57|12666.57|12666.57|12666.57|12666.57|12666.57|12666.57|0
1740388460000|2025-02-24 09:14:20|12668.6|12668.6|12668.6|12668.6|12668.6|12668.6|12668.6|12668.6|0
1740388530000|2025-02-24 09:15:30|12674.04|12674.04|12676.08|12676.08|12676.08|12676.08|12674.04|12674.04|0
1740388560000|2025-02-24 09:16:00|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|0
1740388570000|2025-02-24 09:16:10|12677.23|12677.23|12682.43|12682.43|12682.43|12682.43|12676.99|12676.99|0
1740388590000|2025-02-24 09:16:30|12682.13|12682.13|12682.13|12682.13|12682.13|12682.13|12682.13|12682.13|0
1740388600000|2025-02-24 09:16:40|12683.86|12683.86|12683.98|12683.98|12683.98|12683.98|12683.86|12683.86|0
1740388610000|2025-02-24 09:16:50|12684.09|12684.09|12684.64|12684.64|12684.64|12684.64|12684.09|12684.09|0
1740388620000|2025-02-24 09:17:00|12686.67|12686.67|12684.64|12684.64|12686.67|12686.67|12684.64|12684.64|0
1740388630000|2025-02-24 09:17:10|12682.6|12682.6|12674.6|12674.6|12682.6|12682.6|12674.6|12674.6|0
1740388650000|2025-02-24 09:17:30|12678.67|12678.67|12678.67|12678.67|12678.67|12678.67|12678.67|12678.67|0
1740388670000|2025-02-24 09:17:50|12676.64|12676.64|12676.64|12676.64|12676.64|12676.64|12676.64|12676.64|0
1740388680000|2025-02-24 09:18:00|12682.08|12682.08|12682.08|12682.08|12682.08|12682.08|12682.08|12682.08|0
1740388700000|2025-02-24 09:18:20|12684.11|12684.11|12682.08|12682.08|12684.11|12684.11|12682.08|12682.08|0
1740388710000|2025-02-24 09:18:30|12683.89|12683.89|12683.89|12683.89|12683.89|12683.89|12683.89|12683.89|0
1740388740000|2025-02-24 09:19:00|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|0
1740388750000|2025-02-24 09:19:10|12681.25|12681.25|12679.44|12679.44|12681.25|12681.25|12679.44|12679.44|0
1740388770000|2025-02-24 09:19:30|12679.55|12679.55|12681.37|12681.37|12681.37|12681.37|12679.55|12679.55|0
1740388780000|2025-02-24 09:19:40|12683.18|12683.18|12683.6|12683.6|12683.6|12683.6|12683.18|12683.18|0
1740388790000|2025-02-24 09:19:50|12683.7|12683.7|12683.8|12683.8|12683.8|12683.8|12683.7|12683.7|0
1740388810000|2025-02-24 09:20:10|12685.84|12685.84|12685.84|12685.84|12685.84|12685.84|12685.84|12685.84|0
1740388820000|2025-02-24 09:20:20|12685.67|12685.67|12683.64|12683.64|12685.67|12685.67|12683.64|12683.64|0
1740388830000|2025-02-24 09:20:30|12681.61|12681.61|12680.4|12680.4|12681.61|12681.61|12680.4|12680.4|0
1740388840000|2025-02-24 09:20:40|12682.22|12682.22|12684.25|12684.25|12684.25|12684.25|12682.22|12682.22|0
1740388850000|2025-02-24 09:20:50|12680.62|12680.62|12678.71|12678.71|12680.62|12680.62|12678.59|12678.59|0
1740388860000|2025-02-24 09:21:00|12678.4|12678.4|12678.4|12678.4|12678.4|12678.4|12678.4|12678.4|0
1740388870000|2025-02-24 09:21:10|12674.34|12674.34|12661.98|12661.98|12674.34|12674.34|12661.98|12661.98|0
1740388900000|2025-02-24 09:21:40|12664.01|12664.01|12664.01|12664.01|12664.01|12664.01|12664.01|12664.01|0
1740388920000|2025-02-24 09:22:00|12669.46|12669.46|12669.46|12669.46|12669.46|12669.46|12669.46|12669.46|0
1740388930000|2025-02-24 09:22:10|12667.42|12667.42|12667.42|12667.42|12667.42|12667.42|12667.42|12667.42|0
1740388940000|2025-02-24 09:22:20|12669.24|12669.24|12669.24|12669.24|12669.24|12669.24|12669.24|12669.24|0
1740388950000|2025-02-24 09:22:30|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|0
1740388960000|2025-02-24 09:22:40|12676.49|12676.49|12678.91|12678.91|12678.91|12678.91|12676.49|12676.49|0
1740388980000|2025-02-24 09:23:00|12680.73|12680.73|12685.01|12685.01|12688.86|12688.86|12680.73|12680.73|0
1740388990000|2025-02-24 09:23:10|12686.82|12686.82|12689.85|12689.85|12689.85|12689.85|12686.82|12686.82|0
1740389020000|2025-02-24 09:23:40|12691.66|12691.66|12697.76|12697.76|12697.76|12697.76|12691.66|12691.66|0
1740389030000|2025-02-24 09:23:50|12698.24|12698.24|12698.24|12698.24|12698.24|12698.24|12698.24|12698.24|0
1740389040000|2025-02-24 09:24:00|12700.05|12700.05|12701.86|12701.86|12701.86|12701.86|12700.05|12700.05|0
1740389060000|2025-02-24 09:24:20|12703.84|12703.84|12703.54|12703.54|12703.84|12703.84|12703.54|12703.54|0
1740389070000|2025-02-24 09:24:30|12703.38|12703.38|12707.22|12707.22|12707.22|12707.22|12703.38|12703.38|0
1740389090000|2025-02-24 09:24:50|12707.11|12707.11|12695.33|12695.33|12707.11|12707.11|12695.33|12695.33|0
1740389100000|2025-02-24 09:25:00|12693.51|12693.51|12693.62|12693.62|12693.62|12693.62|12691.48|12691.48|0
1740389130000|2025-02-24 09:25:30|12688.39|12688.39|12690.43|12690.43|12690.43|12690.43|12688.39|12688.39|0
1740389140000|2025-02-24 09:25:40|12688.49|12688.49|12685.63|12685.63|12688.49|12688.49|12683.82|12683.82|0
1740389150000|2025-02-24 09:25:50|12682|12682|12682|12682|12682|12682|12682|12682|0
1740389200000|2025-02-24 09:26:40|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|0
1740389210000|2025-02-24 09:26:50|12685.63|12685.63|12685.63|12685.63|12685.63|12685.63|12685.63|12685.63|0
1740389220000|2025-02-24 09:27:00|12687.44|12687.44|12687.44|12687.44|12687.44|12687.44|12687.44|12687.44|0
1740389230000|2025-02-24 09:27:10|12683.82|12683.82|12687.66|12687.66|12687.66|12687.66|12683.82|12683.82|0
1740389240000|2025-02-24 09:27:20|12685.85|12685.85|12683.82|12683.82|12685.85|12685.85|12683.82|12683.82|0
1740389250000|2025-02-24 09:27:30|12681.78|12681.78|12677.94|12677.94|12681.78|12681.78|12677.94|12677.94|0
1740389270000|2025-02-24 09:27:50|12679.75|12679.75|12679.75|12679.75|12679.75|12679.75|12679.75|12679.75|0
1740389290000|2025-02-24 09:28:10|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|0
1740389310000|2025-02-24 09:28:30|12681.26|12681.26|12685.33|12685.33|12685.33|12685.33|12681.26|12681.26|0
1740389360000|2025-02-24 09:29:20|12685.44|12685.44|12685.44|12685.44|12685.44|12685.44|12685.44|12685.44|0
1740389370000|2025-02-24 09:29:30|12687.26|12687.26|12692.75|12692.75|12692.75|12692.75|12686.65|12686.65|0
1740389400000|2025-02-24 09:30:00|12693.05|12693.05|12693.17|12693.17|12693.17|12693.17|12693.05|12693.05|0
1740389450000|2025-02-24 09:30:50|12691.14|12691.14|12693.48|12693.48|12693.48|12693.48|12691.14|12691.14|0
1740389460000|2025-02-24 09:31:00|12691.44|12691.44|12691.44|12691.44|12691.44|12691.44|12691.44|12691.44|0
1740389510000|2025-02-24 09:31:50|12693.26|12693.26|12697.56|12697.56|12697.56|12697.56|12693.26|12693.26|0
1740389520000|2025-02-24 09:32:00|12699.37|12699.37|12700.59|12700.59|12700.59|12700.59|12699.37|12699.37|0
1740389530000|2025-02-24 09:32:10|12702.62|12702.62|12698.77|12698.77|12702.62|12702.62|12698.77|12698.77|0
1740389540000|2025-02-24 09:32:20|12698.61|12698.61|12700.43|12700.43|12700.43|12700.43|12698.61|12698.61|0
1740389590000|2025-02-24 09:33:10|12698.39|12698.39|12696.58|12696.58|12698.39|12698.39|12696.58|12696.58|0
1740389630000|2025-02-24 09:33:50|12696.42|12696.42|12696.42|12696.42|12696.42|12696.42|12696.42|12696.42|0
1740389650000|2025-02-24 09:34:10|12694.08|12694.08|12693.78|12693.78|12694.08|12694.08|12693.78|12693.78|0
1740389680000|2025-02-24 09:34:40|12697.84|12697.84|12697.84|12697.84|12697.84|12697.84|12697.84|12697.84|0
1740389690000|2025-02-24 09:34:50|12701.47|12701.47|12701.47|12701.47|12701.47|12701.47|12701.47|12701.47|0
1740389720000|2025-02-24 09:35:20|12701.23|12701.23|12699.2|12699.2|12701.23|12701.23|12699.2|12699.2|0
1740389730000|2025-02-24 09:35:30|12698.9|12698.9|12698.9|12698.9|12698.9|12698.9|12698.9|12698.9|0
1740389770000|2025-02-24 09:36:10|12702.96|12702.96|12702.96|12702.96|12702.96|12702.96|12702.96|12702.96|0
1740389810000|2025-02-24 09:36:50|12702.8|12702.8|12702.68|12702.68|12702.8|12702.8|12702.68|12702.68|0
1740389820000|2025-02-24 09:37:00|12702.8|12702.8|12702.92|12702.92|12702.92|12702.92|12702.8|12702.8|0
1740389830000|2025-02-24 09:37:10|12703.08|12703.08|12704.89|12704.89|12706.71|12706.71|12703.08|12703.08|0
1740389840000|2025-02-24 09:37:20|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|0
1740389860000|2025-02-24 09:37:40|12705.2|12705.2|12704.89|12704.89|12705.2|12705.2|12702.86|12702.86|0
1740389880000|2025-02-24 09:38:00|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|0
1740389900000|2025-02-24 09:38:20|12706.49|12706.49|12706.49|12706.49|12706.49|12706.49|12706.49|12706.49|0
1740389930000|2025-02-24 09:38:50|12706.18|12706.18|12708.22|12708.22|12708.22|12708.22|12706.18|12706.18|0
1740389940000|2025-02-24 09:39:00|12706.18|12706.18|12706.18|12706.18|12706.18|12706.18|12706.18|12706.18|0
1740389960000|2025-02-24 09:39:20|12708.22|12708.22|12710.03|12710.03|12710.03|12710.03|12708.22|12708.22|0
1740390000000|2025-02-24 09:40:00|12705.97|12705.97|12703.61|12703.61|12705.97|12705.97|12703.61|12703.61|0
1740390020000|2025-02-24 09:40:20|12707.24|12707.24|12711.07|12711.07|12711.07|12711.07|12707|12707|0
1740390040000|2025-02-24 09:40:40|12709.25|12709.25|12702|12702|12709.25|12709.25|12702|12702|0
1740390050000|2025-02-24 09:40:50|12703.81|12703.81|12703.81|12703.81|12703.81|12703.81|12703.81|12703.81|0
1740390060000|2025-02-24 09:41:00|12702|12702|12702|12702|12702|12702|12702|12702|0
1740390080000|2025-02-24 09:41:20|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|0
1740390110000|2025-02-24 09:41:50|12701.29|12701.29|12699.38|12699.38|12701.29|12701.29|12699.38|12699.38|0
1740390120000|2025-02-24 09:42:00|12697.56|12697.56|12695.22|12695.22|12697.56|12697.56|12695.22|12695.22|0
1740390130000|2025-02-24 09:42:10|12695.53|12695.53|12695.53|12695.53|12695.53|12695.53|12695.53|12695.53|0
1740390160000|2025-02-24 09:42:40|12699.6|12699.6|12703.44|12703.44|12703.44|12703.44|12699.6|12699.6|0
1740390170000|2025-02-24 09:42:50|12703.75|12703.75|12703.75|12703.75|12703.75|12703.75|12703.75|12703.75|0
1740390200000|2025-02-24 09:43:20|12705.56|12705.56|12705.56|12705.56|12705.56|12705.56|12705.56|12705.56|0
1740390220000|2025-02-24 09:43:40|12703.75|12703.75|12703.59|12703.59|12703.75|12703.75|12703.59|12703.59|0
1740390240000|2025-02-24 09:44:00|12703.89|12703.89|12703.89|12703.89|12703.89|12703.89|12703.89|12703.89|0
1740390280000|2025-02-24 09:44:40|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|0
1740390300000|2025-02-24 09:45:00|12709.33|12709.33|12721.53|12721.53|12721.53|12721.53|12709.33|12709.33|0
1740390310000|2025-02-24 09:45:10|12719.72|12719.72|12719.72|12719.72|12719.72|12719.72|12719.72|12719.72|0
1740390320000|2025-02-24 09:45:20|12715.65|12715.65|12719.72|12719.72|12719.72|12719.72|12715.65|12715.65|0
1740390330000|2025-02-24 09:45:30|12715.65|12715.65|12715.65|12715.65|12715.65|12715.65|12715.65|12715.65|0
1740390340000|2025-02-24 09:45:40|12717.68|12717.68|12717.68|12717.68|12717.68|12717.68|12717.68|12717.68|0
1740390350000|2025-02-24 09:45:50|12714.05|12714.05|12712.02|12712.02|12714.05|12714.05|12712.02|12712.02|0
1740390370000|2025-02-24 09:46:10|12713.24|12713.24|12713.24|12713.24|12713.24|12713.24|12713.24|12713.24|0
1740390380000|2025-02-24 09:46:20|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|0
1740390400000|2025-02-24 09:46:40|12713.02|12713.02|12713.02|12713.02|12713.02|12713.02|12713.02|12713.02|0
1740390410000|2025-02-24 09:46:50|12715.06|12715.06|12715.06|12715.06|12715.06|12715.06|12715.06|12715.06|0
1740390420000|2025-02-24 09:47:00|12714.89|12714.89|12714.89|12714.89|12714.89|12714.89|12714.89|12714.89|0
1740390430000|2025-02-24 09:47:10|12713.08|12713.08|12713.08|12713.08|12713.08|12713.08|12713.08|12713.08|0
1740390440000|2025-02-24 09:47:20|12711.27|12711.27|12711.27|12711.27|12711.27|12711.27|12711.27|12711.27|0
1740390470000|2025-02-24 09:47:50|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|0
1740390480000|2025-02-24 09:48:00|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|0
1740390510000|2025-02-24 09:48:30|12705.17|12705.17|12703.13|12703.13|12705.17|12705.17|12703.13|12703.13|0
1740390520000|2025-02-24 09:48:40|12702.83|12702.83|12702.83|12702.83|12702.83|12702.83|12702.83|12702.83|0
1740390530000|2025-02-24 09:48:50|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|0
1740390540000|2025-02-24 09:49:00|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|0
1740390550000|2025-02-24 09:49:10|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|0
1740390570000|2025-02-24 09:49:30|12703.13|12703.13|12703.13|12703.13|12703.13|12703.13|12703.13|12703.13|0
1740390580000|2025-02-24 09:49:40|12707.2|12707.2|12705.17|12705.17|12707.2|12707.2|12705.17|12705.17|0
1740390600000|2025-02-24 09:50:00|12706.98|12706.98|12706.98|12706.98|12706.98|12706.98|12706.98|12706.98|0
1740390630000|2025-02-24 09:50:30|12710.83|12710.83|12708.54|12708.54|12710.83|12710.83|12708.54|12708.54|0
1740390650000|2025-02-24 09:50:50|12712.17|12712.17|12710.13|12710.13|12712.17|12712.17|12710.13|12710.13|0
1740390660000|2025-02-24 09:51:00|12708.1|12708.1|12708.1|12708.1|12708.1|12708.1|12708.1|12708.1|0
1740390680000|2025-02-24 09:51:20|12706.07|12706.07|12702.44|12702.44|12706.07|12706.07|12702.44|12702.44|0
1740390690000|2025-02-24 09:51:30|12702.13|12702.13|12701.97|12701.97|12702.13|12702.13|12701.97|12701.97|0
1740390700000|2025-02-24 09:51:40|12699.94|12699.94|12699.34|12699.34|12699.94|12699.94|12699.34|12699.34|0
1740390710000|2025-02-24 09:51:50|12699.03|12699.03|12699.03|12699.03|12699.03|12699.03|12699.03|12699.03|0
1740390750000|2025-02-24 09:52:30|12701.06|12701.06|12699.25|12699.25|12701.06|12701.06|12699.25|12699.25|0
1740390760000|2025-02-24 09:52:40|12695.18|12695.18|12695.18|12695.18|12695.18|12695.18|12695.18|12695.18|0
1740390770000|2025-02-24 09:52:50|12693.37|12693.37|12693.37|12693.37|12693.37|12693.37|12693.37|12693.37|0
1740390780000|2025-02-24 09:53:00|12691.34|12691.34|12689.22|12689.22|12691.34|12691.34|12689.22|12689.22|0
1740390840000|2025-02-24 09:54:00|12691.25|12691.25|12694.88|12694.88|12694.88|12694.88|12691.25|12691.25|0
1740390860000|2025-02-24 09:54:20|12695.49|12695.49|12697.52|12697.52|12697.52|12697.52|12695.49|12695.49|0
1740390870000|2025-02-24 09:54:30|12699.34|12699.34|12699.34|12699.34|12699.34|12699.34|12699.34|12699.34|0
1740390880000|2025-02-24 09:54:40|12699.64|12699.64|12701.45|12701.45|12701.45|12701.45|12699.64|12699.64|0
1740390890000|2025-02-24 09:54:50|12699.42|12699.42|12699.42|12699.42|12699.42|12699.42|12699.42|12699.42|0
1740390900000|2025-02-24 09:55:00|12697.61|12697.61|12699.42|12699.42|12699.42|12699.42|12697.61|12697.61|0
1740390930000|2025-02-24 09:55:30|12701.45|12701.45|12701.45|12701.45|12701.45|12701.45|12701.45|12701.45|0
1740390960000|2025-02-24 09:56:00|12699.64|12699.64|12699.64|12699.64|12699.64|12699.64|12699.64|12699.64|0
1740391030000|2025-02-24 09:57:10|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|0
1740391050000|2025-02-24 09:57:30|12705.52|12705.52|12705.83|12705.83|12705.83|12705.83|12705.52|12705.52|0
1740391060000|2025-02-24 09:57:40|12706.18|12706.18|12704.15|12704.15|12706.18|12706.18|12704.15|12704.15|0
1740391070000|2025-02-24 09:57:50|12702.12|12702.12|12703.93|12703.93|12704.15|12704.15|12702.12|12702.12|0
1740391120000|2025-02-24 09:58:40|12708|12708|12708|12708|12708|12708|12708|12708|0
1740391140000|2025-02-24 09:59:00|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|0
1740391160000|2025-02-24 09:59:20|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|0
1740391180000|2025-02-24 09:59:40|12707.76|12707.76|12707.76|12707.76|12707.76|12707.76|12707.76|12707.76|0
1740391220000|2025-02-24 10:00:20|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|0
1740391240000|2025-02-24 10:00:40|12706.08|12706.08|12704.27|12704.27|12706.08|12706.08|12702.45|12702.45|0
1740391260000|2025-02-24 10:01:00|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|0
1740391270000|2025-02-24 10:01:10|12708.11|12708.11|12708.11|12708.11|12708.11|12708.11|12708.11|12708.11|0
1740391300000|2025-02-24 10:01:40|12706.08|12706.08|12707.9|12707.9|12707.9|12707.9|12706.08|12706.08|0
1740391320000|2025-02-24 10:02:00|12708.5|12708.5|12708.5|12708.5|12708.5|12708.5|12708.5|12708.5|0
1740391330000|2025-02-24 10:02:10|12708.8|12708.8|12709.11|12709.11|12709.11|12709.11|12708.8|12708.8|0
1740391360000|2025-02-24 10:02:40|12708.8|12708.8|12708.8|12708.8|12708.8|12708.8|12708.8|12708.8|0
1740391370000|2025-02-24 10:02:50|12708.5|12708.5|12708.5|12708.5|12708.5|12708.5|12708.5|12708.5|0
1740391400000|2025-02-24 10:03:20|12710.32|12710.32|12710.32|12710.32|12710.32|12710.32|12710.32|12710.32|0
1740391410000|2025-02-24 10:03:30|12710.2|12710.2|12708.27|12708.27|12710.2|12710.2|12708.27|12708.27|0
1740391420000|2025-02-24 10:03:40|12708.88|12708.88|12708.88|12708.88|12708.88|12708.88|12708.88|12708.88|0
1740391450000|2025-02-24 10:04:10|12716.79|12716.79|12716.79|12716.79|12716.79|12716.79|12716.79|12716.79|0
1740391460000|2025-02-24 10:04:20|12716.91|12716.91|12716.91|12716.91|12716.91|12716.91|12716.91|12716.91|0
1740391470000|2025-02-24 10:04:30|12718.94|12718.94|12717.13|12717.13|12718.94|12718.94|12717.13|12717.13|0
1740391500000|2025-02-24 10:05:00|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|0
1740391510000|2025-02-24 10:05:10|12717.71|12717.71|12719.52|12719.52|12719.52|12719.52|12717.71|12717.71|0
1740391520000|2025-02-24 10:05:20|12719.22|12719.22|12719.38|12719.38|12719.38|12719.38|12719.22|12719.22|0
1740391580000|2025-02-24 10:06:20|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|0
1740391600000|2025-02-24 10:06:40|12717.68|12717.68|12717.07|12717.07|12717.68|12717.68|12717.07|12717.07|0
1740391610000|2025-02-24 10:06:50|12718.89|12718.89|12720.82|12720.82|12720.92|12720.92|12718.89|12718.89|0
1740391620000|2025-02-24 10:07:00|12721.73|12721.73|12725.36|12725.36|12725.36|12725.36|12721.73|12721.73|0
1740391630000|2025-02-24 10:07:10|12725.46|12725.46|12723.52|12723.52|12725.55|12725.55|12723.52|12723.52|0
1740391640000|2025-02-24 10:07:20|12723.64|12723.64|12724.56|12724.56|12724.56|12724.56|12723.52|12723.52|0
1740391660000|2025-02-24 10:07:40|12726.37|12726.37|12726.37|12726.37|12726.37|12726.37|12726.37|12726.37|0
1740391670000|2025-02-24 10:07:50|12726.25|12726.25|12720.07|12720.07|12726.25|12726.25|12720.07|12720.07|0
1740391680000|2025-02-24 10:08:00|12722.1|12722.1|12719.26|12719.26|12722.1|12722.1|12717.23|12717.23|0
1740391690000|2025-02-24 10:08:10|12718.96|12718.96|12720.89|12720.89|12720.99|12720.99|12718.96|12718.96|0
1740391700000|2025-02-24 10:08:20|12718.86|12718.86|12718.86|12718.86|12718.86|12718.86|12718.86|12718.86|0
1740391720000|2025-02-24 10:08:40|12718.76|12718.76|12716.94|12716.94|12718.76|12718.76|12716.94|12716.94|0
1740391730000|2025-02-24 10:08:50|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|0
1740391740000|2025-02-24 10:09:00|12722.61|12722.61|12718.98|12718.98|12722.61|12722.61|12718.98|12718.98|0
1740391780000|2025-02-24 10:09:40|12721.01|12721.01|12721.01|12721.01|12721.01|12721.01|12721.01|12721.01|0
1740391790000|2025-02-24 10:09:50|12719.2|12719.2|12717.16|12717.16|12719.2|12719.2|12717.16|12717.16|0
1740391800000|2025-02-24 10:10:00|12717.33|12717.33|12715.29|12715.29|12717.33|12717.33|12715.17|12715.17|0
1740391830000|2025-02-24 10:10:30|12715.17|12715.17|12715.17|12715.17|12715.17|12715.17|12715.17|12715.17|0
1740391850000|2025-02-24 10:10:50|12715.29|12715.29|12715.29|12715.29|12715.29|12715.29|12715.29|12715.29|0
1740391890000|2025-02-24 10:11:30|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|0
1740391900000|2025-02-24 10:11:40|12717.71|12717.71|12719.52|12719.52|12719.52|12719.52|12717.71|12717.71|0
1740391910000|2025-02-24 10:11:50|12719.22|12719.22|12717.1|12717.1|12719.22|12719.22|12717.1|12717.1|0
1740391930000|2025-02-24 10:12:10|12715.07|12715.07|12715.07|12715.07|12715.07|12715.07|12715.07|12715.07|0
1740391940000|2025-02-24 10:12:20|12713.03|12713.03|12713.03|12713.03|12713.03|12713.03|12713.03|12713.03|0
1740391960000|2025-02-24 10:12:40|12715.07|12715.07|12714.76|12714.76|12715.07|12715.07|12714.76|12714.76|0
1740391980000|2025-02-24 10:13:00|12710.7|12710.7|12710.58|12710.58|12710.7|12710.7|12710.58|12710.58|0
1740391990000|2025-02-24 10:13:10|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|0
1740392000000|2025-02-24 10:13:20|12710.58|12710.58|12710.58|12710.58|12710.58|12710.58|12710.58|12710.58|0
1740392020000|2025-02-24 10:13:40|12710.46|12710.46|12712.27|12712.27|12712.27|12712.27|12710.46|12710.46|0
1740392040000|2025-02-24 10:14:00|12712.58|12712.58|12712.58|12712.58|12712.58|12712.58|12712.58|12712.58|0
1740392050000|2025-02-24 10:14:10|12714.39|12714.39|12714.75|12714.75|12714.75|12714.75|12714.39|12714.39|0
1740392080000|2025-02-24 10:14:40|12718.81|12718.81|12717|12717|12718.81|12718.81|12717|12717|0
1740392090000|2025-02-24 10:14:50|12717.3|12717.3|12717.3|12717.3|12717.3|12717.3|12717.3|12717.3|0
1740392100000|2025-02-24 10:15:00|12715.27|12715.27|12715.27|12715.27|12715.27|12715.27|12715.27|12715.27|0
1740392110000|2025-02-24 10:15:10|12717.09|12717.09|12716.66|12716.66|12717.09|12717.09|12716.66|12716.66|0
1740392150000|2025-02-24 10:15:50|12720.73|12720.73|12720.73|12720.73|12720.73|12720.73|12720.73|12720.73|0
1740392160000|2025-02-24 10:16:00|12721.03|12721.03|12718.7|12718.7|12721.03|12721.03|12718.7|12718.7|0
1740392170000|2025-02-24 10:16:10|12719|12719|12722.53|12722.53|12722.63|12722.63|12719|12719|0
1740392180000|2025-02-24 10:16:20|12722.41|12722.41|12722.41|12722.41|12722.41|12722.41|12722.41|12722.41|0
1740392210000|2025-02-24 10:16:50|12720.29|12720.29|12720.29|12720.29|12720.29|12720.29|12720.29|12720.29|0
1740392220000|2025-02-24 10:17:00|12719.68|12719.68|12717.65|12717.65|12719.68|12719.68|12717.65|12717.65|0
1740392230000|2025-02-24 10:17:10|12715.83|12715.83|12715.83|12715.83|12715.83|12715.83|12715.83|12715.83|0
1740392240000|2025-02-24 10:17:20|12716|12716|12716|12716|12716|12716|12716|12716|0
1740392250000|2025-02-24 10:17:30|12716.16|12716.16|12716.16|12716.16|12716.16|12716.16|12716.16|12716.16|0
1740392260000|2025-02-24 10:17:40|12718.19|12718.19|12718.19|12718.19|12718.19|12718.19|12718.19|12718.19|0
1740392280000|2025-02-24 10:18:00|12718.5|12718.5|12718.5|12718.5|12718.5|12718.5|12718.5|12718.5|0
1740392310000|2025-02-24 10:18:30|12720.31|12720.31|12720.31|12720.31|12720.31|12720.31|12720.31|12720.31|0
1740392320000|2025-02-24 10:18:40|12720.47|12720.47|12720.47|12720.47|12720.47|12720.47|12720.47|12720.47|0
1740392370000|2025-02-24 10:19:30|12720.77|12720.77|12720.31|12720.31|12720.77|12720.77|12720.31|12720.31|0
1740392380000|2025-02-24 10:19:40|12719.7|12719.7|12719.7|12719.7|12719.7|12719.7|12719.7|12719.7|0
1740392420000|2025-02-24 10:20:20|12720.06|12720.06|12720.06|12720.06|12720.06|12720.06|12720.06|12720.06|0
1740392440000|2025-02-24 10:20:40|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|0
1740392450000|2025-02-24 10:20:50|12720.2|12720.2|12719.89|12719.89|12720.2|12720.2|12719.89|12719.89|0
1740392470000|2025-02-24 10:21:10|12721.92|12721.92|12721.92|12721.92|12721.92|12721.92|12721.92|12721.92|0
1740392480000|2025-02-24 10:21:20|12723.74|12723.74|12723.74|12723.74|12723.74|12723.74|12723.74|12723.74|0
1740392490000|2025-02-24 10:21:30|12721.92|12721.92|12721.92|12721.92|12721.92|12721.92|12721.92|12721.92|0
1740392500000|2025-02-24 10:21:40|12722.23|12722.23|12720.41|12720.41|12722.23|12722.23|12720.41|12720.41|0
1740392570000|2025-02-24 10:22:50|12718.6|12718.6|12715.96|12715.96|12718.6|12718.6|12715.96|12715.96|0
1740392600000|2025-02-24 10:23:20|12716.27|12716.27|12716.27|12716.27|12716.27|12716.27|12716.27|12716.27|0
1740392660000|2025-02-24 10:24:20|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|0
1740392690000|2025-02-24 10:24:50|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|0
1740392700000|2025-02-24 10:25:00|12724.08|12724.08|12724.08|12724.08|12724.08|12724.08|12724.08|12724.08|0
1740392740000|2025-02-24 10:25:40|12722.26|12722.26|12718.42|12718.42|12722.26|12722.26|12718.42|12718.42|0
1740392750000|2025-02-24 10:25:50|12718.25|12718.25|12718.25|12718.25|12718.25|12718.25|12718.25|12718.25|0
1740392770000|2025-02-24 10:26:10|12716.44|12716.44|12714.63|12714.63|12716.44|12716.44|12714.63|12714.63|0
1740392790000|2025-02-24 10:26:30|12716.44|12716.44|12722.54|12722.54|12722.54|12722.54|12716.44|12716.44|0
1740392800000|2025-02-24 10:26:40|12724.35|12724.35|12722.32|12722.32|12724.35|12724.35|12722.32|12722.32|0
1740392820000|2025-02-24 10:27:00|12720.29|12720.29|12716.44|12716.44|12720.29|12720.29|12714.63|12714.63|0
1740392830000|2025-02-24 10:27:10|12718.25|12718.25|12718.25|12718.25|12718.25|12718.25|12718.25|12718.25|0
1740392880000|2025-02-24 10:28:00|12719.16|12719.16|12719.16|12719.16|12719.16|12719.16|12719.16|12719.16|0
1740392910000|2025-02-24 10:28:30|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|0
1740392920000|2025-02-24 10:28:40|12725.26|12725.26|12725.26|12725.26|12725.26|12725.26|12725.26|12725.26|0
1740392930000|2025-02-24 10:28:50|12727.29|12727.29|12726.39|12726.39|12727.29|12727.29|12726.39|12726.39|0
1740392940000|2025-02-24 10:29:00|12726.23|12726.23|12726.23|12726.23|12726.23|12726.23|12726.23|12726.23|0
1740392970000|2025-02-24 10:29:30|12726.39|12726.39|12726.39|12726.39|12726.39|12726.39|12726.39|12726.39|0
1740393000000|2025-02-24 10:30:00|12728.2|12728.2|12728.2|12728.2|12728.2|12728.2|12728.2|12728.2|0
1740393010000|2025-02-24 10:30:10|12730.02|12730.02|12730.02|12730.02|12730.02|12730.02|12730.02|12730.02|0
1740393020000|2025-02-24 10:30:20|12725.95|12725.95|12725.95|12725.95|12725.95|12725.95|12725.95|12725.95|0
1740393030000|2025-02-24 10:30:30|12723.92|12723.92|12723.92|12723.92|12723.92|12723.92|12723.92|12723.92|0
1740393040000|2025-02-24 10:30:40|12724.22|12724.22|12724.44|12724.44|12724.44|12724.44|12720.37|12720.37|0
1740393050000|2025-02-24 10:30:50|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|0
1740393070000|2025-02-24 10:31:10|12722.93|12722.93|12722.93|12722.93|12722.93|12722.93|12722.93|12722.93|0
1740393080000|2025-02-24 10:31:20|12724.96|12724.96|12724.96|12724.96|12724.96|12724.96|12724.96|12724.96|0
1740393090000|2025-02-24 10:31:30|12725.08|12725.08|12726.58|12726.58|12726.78|12726.78|12724.96|12724.96|0
1740393150000|2025-02-24 10:32:30|12726.7|12726.7|12726.7|12726.7|12726.7|12726.7|12726.7|12726.7|0
1740393160000|2025-02-24 10:32:40|12726.39|12726.39|12726.7|12726.7|12726.7|12726.7|12726.39|12726.39|0
1740393230000|2025-02-24 10:33:50|12727|12727|12727.12|12727.12|12727.12|12727.12|12727|12727|0
1740393250000|2025-02-24 10:34:10|12731.19|12731.19|12731.19|12731.19|12731.19|12731.19|12731.19|12731.19|0
1740393260000|2025-02-24 10:34:20|12729.37|12729.37|12729.25|12729.25|12729.37|12729.37|12729.25|12729.25|0
1740393270000|2025-02-24 10:34:30|12731.29|12731.29|12731.29|12731.29|12731.29|12731.29|12731.29|12731.29|0
1740393280000|2025-02-24 10:34:40|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|0
1740393330000|2025-02-24 10:35:30|12730.98|12730.98|12730.98|12730.98|12730.98|12730.98|12730.98|12730.98|0
1740393340000|2025-02-24 10:35:40|12730.66|12730.66|12728.63|12728.63|12730.66|12730.66|12728.63|12728.63|0
1740393380000|2025-02-24 10:36:20|12728.46|12728.46|12728.46|12728.46|12728.46|12728.46|12728.46|12728.46|0
1740393410000|2025-02-24 10:36:50|12726.43|12726.43|12724.62|12724.62|12726.43|12726.43|12724.62|12724.62|0
1740393420000|2025-02-24 10:37:00|12724.31|12724.31|12723.89|12723.89|12724.31|12724.31|12723.89|12723.89|0
1740393430000|2025-02-24 10:37:10|12723.77|12723.77|12721.74|12721.74|12723.77|12723.77|12721.74|12721.74|0
1740393440000|2025-02-24 10:37:20|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|0
1740393450000|2025-02-24 10:37:30|12716.29|12716.29|12710.63|12710.63|12716.29|12716.29|12710.63|12710.63|0
1740393470000|2025-02-24 10:37:50|12712.66|12712.66|12712.05|12712.05|12712.66|12712.66|12712.05|12712.05|0
1740393480000|2025-02-24 10:38:00|12711.89|12711.89|12711.89|12711.89|12711.89|12711.89|12711.89|12711.89|0
1740393490000|2025-02-24 10:38:10|12713.71|12713.71|12713.71|12713.71|12713.71|12713.71|12713.71|12713.71|0
1740393620000|2025-02-24 10:40:20|12711.67|12711.67|12712.28|12712.28|12712.28|12712.28|12711.67|12711.67|0
1740393630000|2025-02-24 10:40:30|12711.67|12711.67|12711.67|12711.67|12711.67|12711.67|12711.67|12711.67|0
1740393650000|2025-02-24 10:40:50|12710.47|12710.47|12708.43|12708.43|12710.47|12710.47|12708.43|12708.43|0
1740393660000|2025-02-24 10:41:00|12708.59|12708.59|12706.72|12706.72|12708.76|12708.76|12706.72|12706.72|0
1740393670000|2025-02-24 10:41:10|12704.91|12704.91|12706.96|12706.96|12706.96|12706.96|12704.91|12704.91|0
1740393700000|2025-02-24 10:41:40|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|0
1740393710000|2025-02-24 10:41:50|12709.08|12709.08|12709.08|12709.08|12709.08|12709.08|12709.08|12709.08|0
1740393720000|2025-02-24 10:42:00|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|0
1740393750000|2025-02-24 10:42:30|12706.96|12706.96|12706.96|12706.96|12706.96|12706.96|12706.96|12706.96|0
1740393760000|2025-02-24 10:42:40|12710.59|12710.59|12710.59|12710.59|12710.59|12710.59|12710.59|12710.59|0
1740393780000|2025-02-24 10:43:00|12708.56|12708.56|12706.52|12706.52|12708.56|12708.56|12706.52|12706.52|0
1740393790000|2025-02-24 10:43:10|12706.83|12706.83|12706.83|12706.83|12706.83|12706.83|12706.83|12706.83|0
1740393830000|2025-02-24 10:43:50|12702.76|12702.76|12702.46|12702.46|12702.76|12702.76|12702.15|12702.15|0
1740393840000|2025-02-24 10:44:00|12700.42|12700.42|12698.61|12698.61|12700.42|12700.42|12698.61|12698.61|0
1740393870000|2025-02-24 10:44:30|12696.79|12696.79|12694.76|12694.76|12696.79|12696.79|12694.76|12694.76|0
1740393900000|2025-02-24 10:45:00|12696.58|12696.58|12696.58|12696.58|12696.58|12696.58|12696.58|12696.58|0
1740393930000|2025-02-24 10:45:30|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|0
1740393940000|2025-02-24 10:45:40|12696.79|12696.79|12696.79|12696.79|12696.79|12696.79|12696.79|12696.79|0
1740393950000|2025-02-24 10:45:50|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|0
1740394010000|2025-02-24 10:46:50|12696.58|12696.58|12696.48|12696.48|12696.58|12696.58|12696.48|12696.48|0
1740394020000|2025-02-24 10:47:00|12696.17|12696.17|12694.36|12694.36|12696.17|12696.17|12694.36|12694.36|0
1740394030000|2025-02-24 10:47:10|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|0
1740394040000|2025-02-24 10:47:20|12696.27|12696.27|12698.3|12698.3|12698.3|12698.3|12696.27|12696.27|0
1740394050000|2025-02-24 10:47:30|12698.4|12698.4|12698.4|12698.4|12698.4|12698.4|12698.4|12698.4|0
1740394130000|2025-02-24 10:48:50|12696.37|12696.37|12696.37|12696.37|12696.37|12696.37|12696.37|12696.37|0
1740394150000|2025-02-24 10:49:10|12694.56|12694.56|12694.56|12694.56|12694.56|12694.56|12694.56|12694.56|0
1740394180000|2025-02-24 10:49:40|12694.25|12694.25|12696.59|12696.59|12696.59|12696.59|12694.25|12694.25|0
1740394190000|2025-02-24 10:49:50|12694.78|12694.78|12694.3|12694.3|12694.78|12694.78|12694.3|12694.3|0
1740394200000|2025-02-24 10:50:00|12693.95|12693.95|12693.83|12693.83|12693.95|12693.95|12693.83|12693.83|0
1740394220000|2025-02-24 10:50:20|12687.95|12687.95|12686.13|12686.13|12687.95|12687.95|12686.13|12686.13|0
1740394260000|2025-02-24 10:51:00|12690.2|12690.2|12688.17|12688.17|12690.2|12690.2|12688.17|12688.17|0
1740394270000|2025-02-24 10:51:10|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|0
1740394280000|2025-02-24 10:51:20|12688.38|12688.38|12688.38|12688.38|12688.38|12688.38|12688.38|12688.38|0
1740394290000|2025-02-24 10:51:30|12684.32|12684.32|12684.32|12684.32|12684.32|12684.32|12684.32|12684.32|0
1740394320000|2025-02-24 10:52:00|12681.89|12681.89|12681.89|12681.89|12681.89|12681.89|12679.86|12679.86|0
1740394330000|2025-02-24 10:52:10|12679.86|12679.86|12677.42|12677.42|12679.86|12679.86|12677.42|12677.42|0
1740394340000|2025-02-24 10:52:20|12679.23|12679.23|12678.93|12678.93|12679.23|12679.23|12678.93|12678.93|0
1740394350000|2025-02-24 10:52:30|12680.96|12680.96|12680.96|12680.96|12680.96|12680.96|12680.96|12680.96|0
1740394390000|2025-02-24 10:53:10|12686.93|12686.93|12686.93|12686.93|12686.93|12686.93|12686.93|12686.93|0
1740394400000|2025-02-24 10:53:20|12688.96|12688.96|12688.96|12688.96|12688.96|12688.96|12688.96|12688.96|0
1740394410000|2025-02-24 10:53:30|12690.78|12690.78|12688.96|12688.96|12690.78|12690.78|12688.96|12688.96|0
1740394450000|2025-02-24 10:54:10|12687.23|12687.23|12687.23|12687.23|12687.23|12687.23|12687.23|12687.23|0
1740394460000|2025-02-24 10:54:20|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|0
1740394470000|2025-02-24 10:54:30|12685.58|12685.58|12681.43|12681.43|12685.58|12685.58|12681.43|12681.43|0
1740394500000|2025-02-24 10:55:00|12683.46|12683.46|12679.62|12679.62|12683.46|12683.46|12677.8|12677.8|0
1740394510000|2025-02-24 10:55:10|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|0
1740394530000|2025-02-24 10:55:30|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|0
1740394540000|2025-02-24 10:55:40|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|0
1740394550000|2025-02-24 10:55:50|12681.27|12681.27|12681.43|12681.43|12681.43|12681.43|12681.27|12681.27|0
1740394570000|2025-02-24 10:56:10|12679.62|12679.62|12679.62|12679.62|12679.62|12679.62|12679.62|12679.62|0
1740394580000|2025-02-24 10:56:20|12679.78|12679.78|12679.78|12679.78|12679.78|12679.78|12679.78|12679.78|0
1740394590000|2025-02-24 10:56:30|12681.81|12681.81|12681.81|12681.81|12681.81|12681.81|12681.81|12681.81|0
1740394600000|2025-02-24 10:56:40|12685.88|12685.88|12684.45|12684.45|12686.48|12686.48|12684.45|12684.45|0
1740394610000|2025-02-24 10:56:50|12686.26|12686.26|12686.26|12686.26|12686.26|12686.26|12686.26|12686.26|0
1740394620000|2025-02-24 10:57:00|12688.3|12688.3|12685.96|12685.96|12688.3|12688.3|12685.96|12685.96|0
1740394630000|2025-02-24 10:57:10|12684.4|12684.4|12684.4|12684.4|12684.4|12684.4|12684.4|12684.4|0
1740394640000|2025-02-24 10:57:20|12684.16|12684.16|12684.16|12684.16|12684.16|12684.16|12684.16|12684.16|0
1740394650000|2025-02-24 10:57:30|12682.13|12682.13|12682.13|12682.13|12682.13|12682.13|12682.13|12682.13|0
1740394660000|2025-02-24 10:57:40|12680.01|12680.01|12680.01|12680.01|12680.01|12680.01|12680.01|12680.01|0
1740394680000|2025-02-24 10:58:00|12679.89|12679.89|12677.56|12677.56|12679.89|12679.89|12677.56|12677.56|0
1740394700000|2025-02-24 10:58:20|12679.59|12679.59|12677.47|12677.47|12679.59|12679.59|12677.47|12677.47|0
1740394710000|2025-02-24 10:58:30|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|0
1740394720000|2025-02-24 10:58:40|12675.13|12675.13|12675.13|12675.13|12675.13|12675.13|12675.13|12675.13|0
1740394760000|2025-02-24 10:59:20|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|0
1740394780000|2025-02-24 10:59:40|12679.2|12679.2|12679.2|12679.2|12679.2|12679.2|12679.2|12679.2|0
1740394790000|2025-02-24 10:59:50|12681.25|12681.25|12681.25|12681.25|12681.25|12681.25|12681.25|12681.25|0
1740394800000|2025-02-24 11:00:00|12683.59|12683.59|12685.93|12685.93|12685.93|12685.93|12680.95|12680.95|0
1740394810000|2025-02-24 11:00:10|12681.86|12681.86|12679.22|12679.22|12681.86|12681.86|12679.22|12679.22|0
1740394820000|2025-02-24 11:00:20|12678.68|12678.68|12678.44|12678.44|12678.68|12678.68|12678.44|12678.44|0
1740394830000|2025-02-24 11:00:30|12678.56|12678.56|12678.56|12678.56|12678.56|12678.56|12678.56|12678.56|0
1740394840000|2025-02-24 11:00:40|12677.65|12677.65|12677.65|12677.65|12677.65|12677.65|12677.65|12677.65|0
1740394850000|2025-02-24 11:00:50|12675.61|12675.61|12671.34|12671.34|12675.61|12675.61|12671.34|12671.34|0
1740394860000|2025-02-24 11:01:00|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|0
1740394870000|2025-02-24 11:01:10|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|0
1740394880000|2025-02-24 11:01:20|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|0
1740394910000|2025-02-24 11:01:50|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|0
1740394930000|2025-02-24 11:02:10|12680.79|12680.79|12680.79|12680.79|12680.79|12680.79|12680.79|12680.79|0
1740394990000|2025-02-24 11:03:10|12678.76|12678.76|12678.76|12678.76|12678.76|12678.76|12678.76|12678.76|0
1740395000000|2025-02-24 11:03:20|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|0
1740395020000|2025-02-24 11:03:40|12674.91|12674.91|12674.91|12674.91|12674.91|12674.91|12674.91|12674.91|0
1740395030000|2025-02-24 11:03:50|12670.24|12670.24|12670.24|12670.24|12670.24|12670.24|12670.24|12670.24|0
1740395040000|2025-02-24 11:04:00|12670.34|12670.34|12670.34|12670.34|12670.34|12670.34|12670.34|12670.34|0
1740395050000|2025-02-24 11:04:10|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|0
1740395060000|2025-02-24 11:04:20|12672.47|12672.47|12672.78|12672.78|12672.78|12672.78|12672.47|12672.47|0
1740395080000|2025-02-24 11:04:40|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|0
1740395090000|2025-02-24 11:04:50|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|0
1740395100000|2025-02-24 11:05:00|12675.03|12675.03|12676.95|12676.95|12676.95|12676.95|12675.03|12675.03|0
1740395110000|2025-02-24 11:05:10|12677.56|12677.56|12677.56|12677.56|12677.56|12677.56|12677.56|12677.56|0
1740395130000|2025-02-24 11:05:30|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|0
1740395150000|2025-02-24 11:05:50|12675.22|12675.22|12669.12|12669.12|12675.22|12675.22|12669.12|12669.12|0
1740395170000|2025-02-24 11:06:10|12669.42|12669.42|12671.45|12671.45|12671.45|12671.45|12669.42|12669.42|0
1740395190000|2025-02-24 11:06:30|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|0
1740395210000|2025-02-24 11:06:50|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|0
1740395230000|2025-02-24 11:07:10|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|0
1740395270000|2025-02-24 11:07:50|12670.84|12670.84|12669.03|12669.03|12670.84|12670.84|12669.03|12669.03|0
1740395290000|2025-02-24 11:08:10|12671.06|12671.06|12671.06|12671.06|12671.06|12671.06|12671.06|12671.06|0
1740395310000|2025-02-24 11:08:30|12669.03|12669.03|12669.03|12669.03|12669.03|12669.03|12669.03|12669.03|0
1740395330000|2025-02-24 11:08:50|12670.84|12670.84|12670.84|12670.84|12670.84|12670.84|12670.84|12670.84|0
1740395340000|2025-02-24 11:09:00|12670.54|12670.54|12672.57|12672.57|12672.57|12672.57|12670.54|12670.54|0
1740395370000|2025-02-24 11:09:30|12671.96|12671.96|12671.35|12671.35|12671.96|12671.96|12671.35|12671.35|0
1740395380000|2025-02-24 11:09:40|12669.54|12669.54|12669.54|12669.54|12669.54|12669.54|12669.54|12669.54|0
1740395390000|2025-02-24 11:09:50|12667.5|12667.5|12667.5|12667.5|12667.5|12667.5|12667.5|12667.5|0
1740395400000|2025-02-24 11:10:00|12666.89|12666.89|12667.01|12667.01|12667.01|12667.01|12666.89|12666.89|0
1740395430000|2025-02-24 11:10:30|12671.08|12671.08|12671.08|12671.08|12671.08|12671.08|12671.08|12671.08|0
1740395460000|2025-02-24 11:11:00|12671.38|12671.38|12671.85|12671.85|12671.85|12671.85|12671.38|12671.38|0
1740395480000|2025-02-24 11:11:20|12670.04|12670.04|12670.04|12670.04|12670.04|12670.04|12670.04|12670.04|0
1740395490000|2025-02-24 11:11:30|12665.97|12665.97|12663.94|12663.94|12665.97|12665.97|12663.94|12663.94|0
1740395520000|2025-02-24 11:12:00|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|0
1740395530000|2025-02-24 11:12:10|12661.9|12661.9|12661.9|12661.9|12661.9|12661.9|12661.9|12661.9|0
1740395570000|2025-02-24 11:12:50|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|0
1740395580000|2025-02-24 11:13:00|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|0
1740395590000|2025-02-24 11:13:10|12659.61|12659.61|12659.61|12659.61|12659.61|12659.61|12659.61|12659.61|0
1740395600000|2025-02-24 11:13:20|12661.42|12661.42|12661.42|12661.42|12661.42|12661.42|12661.42|12661.42|0
1740395630000|2025-02-24 11:13:50|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|0
1740395640000|2025-02-24 11:14:00|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|0
1740395660000|2025-02-24 11:14:20|12665.49|12665.49|12667.3|12667.3|12667.3|12667.3|12665.49|12665.49|0
1740395680000|2025-02-24 11:14:40|12665.49|12665.49|12665.49|12665.49|12665.49|12665.49|12665.49|12665.49|0
1740395690000|2025-02-24 11:14:50|12667.3|12667.3|12667.3|12667.3|12667.3|12667.3|12667.3|12667.3|0
1740395730000|2025-02-24 11:15:30|12667.63|12667.63|12667.79|12667.79|12667.79|12667.79|12667.63|12667.63|0
1740395740000|2025-02-24 11:15:40|12668.28|12668.28|12672.12|12672.12|12672.12|12672.12|12668.28|12668.28|0
1740395770000|2025-02-24 11:16:10|12672.61|12672.61|12672.61|12672.61|12673.74|12673.74|12672.61|12672.61|0
1740395780000|2025-02-24 11:16:20|12674.42|12674.42|12683.1|12683.1|12683.1|12683.1|12674.42|12674.42|0
1740395790000|2025-02-24 11:16:30|12681.64|12681.64|12679.33|12679.33|12682.08|12682.08|12679.33|12679.33|0
1740395800000|2025-02-24 11:16:40|12679|12679|12680.79|12680.79|12681.44|12681.44|12679|12679|0
1740395810000|2025-02-24 11:16:50|12682.08|12682.08|12681.27|12681.27|12682.73|12682.73|12681.27|12681.27|0
1740395820000|2025-02-24 11:17:00|12681.44|12681.44|12683.38|12683.38|12683.38|12683.38|12681.44|12681.44|0
1740395830000|2025-02-24 11:17:10|12683.99|12683.99|12679.22|12679.22|12685.61|12685.61|12679.22|12679.22|0
1740395840000|2025-02-24 11:17:20|12678.41|12678.41|12678.41|12678.41|12678.9|12678.9|12678.08|12678.08|0
1740395850000|2025-02-24 11:17:30|12676.95|12676.95|12673.1|12673.1|12677.44|12677.44|12672.78|12672.78|0
1740395860000|2025-02-24 11:17:40|12673.75|12673.75|12675.53|12675.53|12675.53|12675.53|12673.75|12673.75|0
1740395870000|2025-02-24 11:17:50|12675.37|12675.37|12676.43|12676.43|12677.32|12677.32|12675.05|12675.05|0
1740395880000|2025-02-24 11:18:00|12676.67|12676.67|12677.36|12677.36|12677.48|12677.48|12675.05|12675.05|0
1740395890000|2025-02-24 11:18:10|12677.04|12677.04|12678.17|12678.17|12678.17|12678.17|12676.71|12676.71|0
1740395900000|2025-02-24 11:18:20|12678.33|12678.33|12679.62|12679.62|12679.62|12679.62|12678.33|12678.33|0
1740395910000|2025-02-24 11:18:30|12681.43|12681.43|12683.62|12683.62|12684.1|12684.1|12681.43|12681.43|0
1740395920000|2025-02-24 11:18:40|12683.78|12683.78|12682.6|12682.6|12683.78|12683.78|12682.6|12682.6|0
1740395930000|2025-02-24 11:18:50|12682.48|12682.48|12689.57|12689.57|12690.71|12690.71|12682.48|12682.48|0
1740395940000|2025-02-24 11:19:00|12689.41|12689.41|12686.92|12686.92|12690.54|12690.54|12686.92|12686.92|0
1740395950000|2025-02-24 11:19:10|12687.4|12687.4|12687.73|12687.73|12688.05|12688.05|12687.4|12687.4|0
1740395960000|2025-02-24 11:19:20|12688.05|12688.05|12688.05|12688.05|12688.05|12688.05|12687.73|12687.73|0
1740395970000|2025-02-24 11:19:30|12688.7|12688.7|12688.63|12688.63|12688.7|12688.7|12688.21|12688.21|0
1740396000000|2025-02-24 11:20:00|12688.47|12688.47|12687.77|12687.77|12689.23|12689.23|12686.44|12686.44|0
1740396010000|2025-02-24 11:20:10|12687.45|12687.45|12690.43|12690.43|12690.91|12690.91|12687.29|12687.29|0
1740396020000|2025-02-24 11:20:20|12692.46|12692.46|12694.11|12694.11|12694.11|12694.11|12692.3|12692.3|0
1740396050000|2025-02-24 11:20:50|12694.28|12694.28|12694.28|12694.28|12694.28|12694.28|12694.28|12694.28|0
1740396060000|2025-02-24 11:21:00|12694.44|12694.44|12694.76|12694.76|12694.76|12694.76|12694.28|12694.28|0
1740396070000|2025-02-24 11:21:10|12695.25|12695.25|12694.89|12694.89|12695.25|12695.25|12694.89|12694.89|0
1740396080000|2025-02-24 11:21:20|12695.2|12695.2|12696.93|12696.93|12696.93|12696.93|12695.2|12695.2|0
1740396090000|2025-02-24 11:21:30|12696.61|12696.61|12698.55|12698.55|12698.88|12698.88|12696.61|12696.61|0
1740396100000|2025-02-24 11:21:40|12698.23|12698.23|12705.26|12705.26|12705.26|12705.26|12698.23|12698.23|0
1740396110000|2025-02-24 11:21:50|12705.74|12705.74|12705.74|12705.74|12705.74|12705.74|12705.74|12705.74|0
1740396120000|2025-02-24 11:22:00|12703.7|12703.7|12703.7|12703.7|12703.7|12703.7|12703.7|12703.7|0
1740396130000|2025-02-24 11:22:10|12703.58|12703.58|12701.19|12701.19|12703.82|12703.82|12700.7|12700.7|0
1740396140000|2025-02-24 11:22:20|12701.03|12701.03|12703.39|12703.39|12703.71|12703.71|12701.03|12701.03|0
1740396160000|2025-02-24 11:22:40|12703.22|12703.22|12703.46|12703.46|12703.46|12703.46|12701.19|12701.19|0
1740396170000|2025-02-24 11:22:50|12703.78|12703.78|12704.7|12704.7|12704.7|12704.7|12703.78|12703.78|0
1740396180000|2025-02-24 11:23:00|12705.3|12705.3|12709.42|12709.42|12711.23|12711.23|12705.3|12705.3|0
1740396190000|2025-02-24 11:23:10|12708.77|12708.77|12710.64|12710.64|12710.8|12710.8|12708.77|12708.77|0
1740396200000|2025-02-24 11:23:20|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|0
1740396210000|2025-02-24 11:23:30|12709.13|12709.13|12708.83|12708.83|12709.13|12709.13|12708.83|12708.83|0
1740396220000|2025-02-24 11:23:40|12709.64|12709.64|12711.77|12711.77|12711.77|12711.77|12709.64|12709.64|0
1740396230000|2025-02-24 11:23:50|12712.38|12712.38|12712.38|12712.38|12712.38|12712.38|12712.38|12712.38|0
1740396240000|2025-02-24 11:24:00|12713.02|12713.02|12715.22|12715.22|12715.22|12715.22|12713.02|12713.02|0
1740396250000|2025-02-24 11:24:10|12716.17|12716.17|12716.2|12716.2|12716.55|12716.55|12715.96|12715.96|0
1740396270000|2025-02-24 11:24:30|12716.1|12716.1|12716.34|12716.34|12716.34|12716.34|12716.1|12716.1|0
1740396280000|2025-02-24 11:24:40|12716.44|12716.44|12717.36|12717.36|12717.36|12717.36|12716.44|12716.44|0
1740396290000|2025-02-24 11:24:50|12719.18|12719.18|12720.56|12720.56|12720.56|12720.56|12719.18|12719.18|0
1740396300000|2025-02-24 11:25:00|12721.17|12721.17|12720.45|12720.45|12721.17|12721.17|12720.45|12720.45|0
1740396310000|2025-02-24 11:25:10|12720.28|12720.28|12719.69|12719.69|12720.28|12720.28|12719.69|12719.69|0
1740396340000|2025-02-24 11:25:40|12719.85|12719.85|12718.95|12718.95|12719.85|12719.85|12718.95|12718.95|0
1740396350000|2025-02-24 11:25:50|12718.79|12718.79|12719.11|12719.11|12719.11|12719.11|12718.62|12718.62|0
1740396360000|2025-02-24 11:26:00|12718.51|12718.51|12723.37|12723.37|12723.37|12723.37|12718.51|12718.51|0
1740396370000|2025-02-24 11:26:10|12721.55|12721.55|12721.23|12721.23|12721.55|12721.55|12721.23|12721.23|0
1740396380000|2025-02-24 11:26:20|12719.2|12719.2|12718.06|12718.06|12719.2|12719.2|12718.06|12718.06|0
1740396390000|2025-02-24 11:26:30|12717.76|12717.76|12718.11|12718.11|12718.11|12718.11|12717.76|12717.76|0
1740396400000|2025-02-24 11:26:40|12716.98|12716.98|12717.3|12717.3|12717.3|12717.3|12716.81|12716.81|0
1740396410000|2025-02-24 11:26:50|12719.33|12719.33|12719.81|12719.81|12720.05|12720.05|12719.33|12719.33|0
1740396420000|2025-02-24 11:27:00|12720.13|12720.13|12719.99|12719.99|12720.29|12720.29|12719.99|12719.99|0
1740396430000|2025-02-24 11:27:10|12720.32|12720.32|12722.49|12722.49|12722.49|12722.49|12720.32|12720.32|0
1740396440000|2025-02-24 11:27:20|12722.79|12722.79|12725.77|12725.77|12725.77|12725.77|12722.79|12722.79|0
1740396450000|2025-02-24 11:27:30|12725.89|12725.89|12725.89|12725.89|12725.89|12725.89|12725.89|12725.89|0
1740396460000|2025-02-24 11:27:40|12726.38|12726.38|12726.7|12726.7|12726.7|12726.7|12726.38|12726.38|0
1740396470000|2025-02-24 11:27:50|12726.54|12726.54|12728.03|12728.03|12728.03|12728.03|12726.22|12726.22|0
1740396480000|2025-02-24 11:28:00|12730.06|12730.06|12729.74|12729.74|12730.06|12730.06|12729.74|12729.74|0
1740396490000|2025-02-24 11:28:10|12730.22|12730.22|12730.22|12730.22|12730.22|12730.22|12730.06|12730.06|0
1740396500000|2025-02-24 11:28:20|12730.39|12730.39|12730.39|12730.39|12730.55|12730.55|12730.39|12730.39|0
1740396510000|2025-02-24 11:28:30|12726.54|12726.54|12726.54|12726.54|12726.54|12726.54|12726.54|12726.54|0
1740396530000|2025-02-24 11:28:50|12726.38|12726.38|12726.54|12726.54|12726.54|12726.54|12726.38|12726.38|0
1740396540000|2025-02-24 11:29:00|12726.86|12726.86|12727.33|12727.33|12727.33|12727.33|12726.86|12726.86|0
1740396550000|2025-02-24 11:29:10|12727|12727|12727|12727|12727|12727|12727|12727|0
1740396560000|2025-02-24 11:29:20|12726.68|12726.68|12727.75|12727.75|12727.75|12727.75|12726.68|12726.68|0
1740396570000|2025-02-24 11:29:30|12728.08|12728.08|12727.92|12727.92|12728.08|12728.08|12727.92|12727.92|0
1740396580000|2025-02-24 11:29:40|12728.08|12728.08|12728.08|12728.08|12728.08|12728.08|12728.08|12728.08|0
1740396590000|2025-02-24 11:29:50|12730.11|12730.11|12730.11|12730.11|12730.11|12730.11|12730.11|12730.11|0
1740396600000|2025-02-24 11:30:00|12730.41|12730.41|12730.41|12730.41|12730.41|12730.41|12730.41|12730.41|0
1740396610000|2025-02-24 11:30:10|12730.74|12730.74|12730.9|12730.9|12730.9|12730.9|12730.74|12730.74|0
1740396620000|2025-02-24 11:30:20|12731.71|12731.71|12731.71|12731.71|12731.71|12731.71|12731.71|12731.71|0
1740396630000|2025-02-24 11:30:30|12735.34|12735.34|12735.34|12735.34|12735.34|12735.34|12735.34|12735.34|0
1740396640000|2025-02-24 11:30:40|12738.97|12738.97|12738.97|12738.97|12740.78|12740.78|12738.97|12738.97|0
1740396660000|2025-02-24 11:31:00|12740.78|12740.78|12740.78|12740.78|12740.78|12740.78|12740.78|12740.78|0
1740396680000|2025-02-24 11:31:20|12742.6|12742.6|12742.6|12742.6|12742.6|12742.6|12742.6|12742.6|0
1740396720000|2025-02-24 11:32:00|12742.36|12742.36|12742.12|12742.12|12742.36|12742.36|12742.12|12742.12|0
1740396740000|2025-02-24 11:32:20|12742|12742|12742|12742|12742|12742|12742|12742|0
1740396800000|2025-02-24 11:33:20|12741.41|12741.41|12741.41|12741.41|12741.41|12741.41|12741.41|12741.41|0
1740396820000|2025-02-24 11:33:40|12743.22|12743.22|12743.22|12743.22|12743.22|12743.22|12743.22|12743.22|0
1740396830000|2025-02-24 11:33:50|12741.41|12741.41|12741.11|12741.11|12741.41|12741.41|12741.11|12741.11|0
1740396860000|2025-02-24 11:34:20|12741.33|12741.33|12741.33|12741.33|12741.33|12741.33|12741.33|12741.33|0
1740396870000|2025-02-24 11:34:30|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|0
1740396880000|2025-02-24 11:34:40|12745.17|12745.17|12745.17|12745.17|12745.17|12745.17|12745.17|12745.17|0
1740396890000|2025-02-24 11:34:50|12746.99|12746.99|12748.8|12748.8|12748.8|12748.8|12746.99|12746.99|0
1740396900000|2025-02-24 11:35:00|12750.02|12750.02|12751.53|12751.53|12751.53|12751.53|12749.72|12749.72|0
1740396910000|2025-02-24 11:35:10|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|0
1740396920000|2025-02-24 11:35:20|12750.33|12750.33|12750.33|12750.33|12750.33|12750.33|12750.33|12750.33|0
1740396930000|2025-02-24 11:35:30|12751.04|12751.04|12751.97|12751.97|12751.97|12751.97|12751|12751|0
1740396940000|2025-02-24 11:35:40|12751.85|12751.85|12751.36|12751.36|12751.85|12751.85|12751.36|12751.36|0
1740396950000|2025-02-24 11:35:50|12753.18|12753.18|12753.18|12753.18|12753.18|12753.18|12753.18|12753.18|0
1740396960000|2025-02-24 11:36:00|12754.99|12754.99|12754.95|12754.95|12755.11|12755.11|12754.95|12754.95|0
1740396970000|2025-02-24 11:36:10|12756.98|12756.98|12756.98|12756.98|12756.98|12756.98|12756.98|12756.98|0
1740396980000|2025-02-24 11:36:20|12756.5|12756.5|12760.17|12760.17|12760.17|12760.17|12756.38|12756.38|0
1740396990000|2025-02-24 11:36:30|12761.14|12761.14|12763.28|12763.28|12763.28|12763.28|12760.98|12760.98|0
1740397010000|2025-02-24 11:36:50|12763.16|12763.16|12759.77|12759.77|12763.16|12763.16|12759.77|12759.77|0
1740397020000|2025-02-24 11:37:00|12759.65|12759.65|12756.07|12756.07|12759.65|12759.65|12755.74|12755.74|0
1740397030000|2025-02-24 11:37:10|12756.18|12756.18|12756.18|12756.18|12756.18|12756.18|12756.18|12756.18|0
1740397040000|2025-02-24 11:37:20|12754.15|12754.15|12754.15|12754.15|12754.15|12754.15|12754.15|12754.15|0
1740397050000|2025-02-24 11:37:30|12752.12|12752.12|12752.24|12752.24|12752.24|12752.24|12752.12|12752.12|0
1740397060000|2025-02-24 11:37:40|12754.05|12754.05|12755.86|12755.86|12755.86|12755.86|12754.05|12754.05|0
1740397080000|2025-02-24 11:38:00|12750.2|12750.2|12748.17|12748.17|12750.2|12750.2|12748.17|12748.17|0
1740397090000|2025-02-24 11:38:10|12748.01|12748.01|12748.33|12748.33|12748.33|12748.33|12748.01|12748.01|0
1740397100000|2025-02-24 11:38:20|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|0
1740397110000|2025-02-24 11:38:30|12748.49|12748.49|12748.01|12748.01|12748.49|12748.49|12748.01|12748.01|0
1740397120000|2025-02-24 11:38:40|12750.04|12750.04|12750.04|12750.04|12750.04|12750.04|12750.04|12750.04|0
1740397130000|2025-02-24 11:38:50|12750.4|12750.4|12750.4|12750.4|12750.4|12750.4|12750.4|12750.4|0
1740397140000|2025-02-24 11:39:00|12750.63|12750.63|12748.44|12748.44|12752.45|12752.45|12748.44|12748.44|0
1740397150000|2025-02-24 11:39:10|12750.25|12750.25|12750.58|12750.58|12750.58|12750.58|12750.25|12750.25|0
1740397160000|2025-02-24 11:39:20|12750.22|12750.22|12749.94|12749.94|12750.22|12750.22|12749.94|12749.94|0
1740397170000|2025-02-24 11:39:30|12747.91|12747.91|12747.91|12747.91|12747.91|12747.91|12747.91|12747.91|0
1740397180000|2025-02-24 11:39:40|12749.72|12749.72|12749.72|12749.72|12749.72|12749.72|12749.72|12749.72|0
1740397190000|2025-02-24 11:39:50|12749.56|12749.56|12751.37|12751.37|12751.37|12751.37|12749.56|12749.56|0
1740397200000|2025-02-24 11:40:00|12749.56|12749.56|12745.69|12745.69|12749.56|12749.56|12745.69|12745.69|0
1740397210000|2025-02-24 11:40:10|12745.39|12745.39|12745.39|12745.39|12747.2|12747.2|12745.39|12745.39|0
1740397220000|2025-02-24 11:40:20|12747.2|12747.2|12750.51|12750.51|12750.51|12750.51|12747.2|12747.2|0
1740397240000|2025-02-24 11:40:40|12752.32|12752.32|12752.32|12752.32|12752.32|12752.32|12752.32|12752.32|0
1740397250000|2025-02-24 11:40:50|12752.48|12752.48|12752.48|12752.48|12752.48|12752.48|12752.48|12752.48|0
1740397260000|2025-02-24 11:41:00|12752.18|12752.18|12751.72|12751.72|12752.18|12752.18|12751.72|12751.72|0
1740397270000|2025-02-24 11:41:10|12751.41|12751.41|12743.4|12743.4|12751.41|12751.41|12743.4|12743.4|0
1740397280000|2025-02-24 11:41:20|12743.56|12743.56|12743.4|12743.4|12743.56|12743.56|12743.4|12743.4|0
1740397290000|2025-02-24 11:41:30|12741.36|12741.36|12741.53|12741.53|12741.53|12741.53|12741.36|12741.36|0
1740397300000|2025-02-24 11:41:40|12739.71|12739.71|12741.91|12741.91|12741.91|12741.91|12739.71|12739.71|0
1740397340000|2025-02-24 11:42:20|12741.58|12741.58|12741.58|12741.58|12743.4|12743.4|12741.58|12741.58|0
1740397360000|2025-02-24 11:42:40|12741.89|12741.89|12741.89|12741.89|12741.89|12741.89|12741.89|12741.89|0
1740397380000|2025-02-24 11:43:00|12742.21|12742.21|12742.68|12742.68|12742.68|12742.68|12742.21|12742.21|0
1740397390000|2025-02-24 11:43:10|12742.84|12742.84|12742.54|12742.54|12742.84|12742.84|12742.54|12742.54|0
1740397400000|2025-02-24 11:43:20|12742.23|12742.23|12742.23|12742.23|12742.23|12742.23|12742.23|12742.23|0
1740397420000|2025-02-24 11:43:40|12742.4|12742.4|12742.7|12742.7|12742.7|12742.7|12742.4|12742.4|0
1740397430000|2025-02-24 11:43:50|12741.79|12741.79|12741.79|12741.79|12741.79|12741.79|12741.79|12741.79|0
1740397480000|2025-02-24 11:44:40|12739.97|12739.97|12739.97|12739.97|12739.97|12739.97|12739.97|12739.97|0
1740397490000|2025-02-24 11:44:50|12743.6|12743.6|12745.74|12745.74|12745.74|12745.74|12743.6|12743.6|0
1740397500000|2025-02-24 11:45:00|12747.55|12747.55|12747.55|12747.55|12747.55|12747.55|12747.55|12747.55|0
1740397520000|2025-02-24 11:45:20|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|0
1740397530000|2025-02-24 11:45:30|12751.34|12751.34|12751.34|12751.34|12751.34|12751.34|12751.34|12751.34|0
1740397540000|2025-02-24 11:45:40|12751.51|12751.51|12751.67|12751.67|12751.67|12751.67|12751.51|12751.51|0
1740397550000|2025-02-24 11:45:50|12751.83|12751.83|12753.86|12753.86|12753.86|12753.86|12751.83|12751.83|0
1740397560000|2025-02-24 11:46:00|12753.54|12753.54|12755.57|12755.57|12755.57|12755.57|12753.54|12753.54|0
1740397570000|2025-02-24 11:46:10|12755.41|12755.41|12755.09|12755.09|12755.41|12755.41|12755.09|12755.09|0
1740397580000|2025-02-24 11:46:20|12755.25|12755.25|12754.49|12754.49|12755.25|12755.25|12754.49|12754.49|0
1740397590000|2025-02-24 11:46:30|12754.29|12754.29|12754.29|12754.29|12754.46|12754.46|12754.29|12754.29|0
1740397600000|2025-02-24 11:46:40|12753.81|12753.81|12753.97|12753.97|12753.97|12753.97|12753.81|12753.81|0
1740397610000|2025-02-24 11:46:50|12753.32|12753.32|12753.32|12753.32|12753.32|12753.32|12753.32|12753.32|0
1740397620000|2025-02-24 11:47:00|12753.02|12753.02|12743.56|12743.56|12753.02|12753.02|12743.56|12743.56|0
1740397640000|2025-02-24 11:47:20|12743.73|12743.73|12743.73|12743.73|12743.73|12743.73|12743.73|12743.73|0
1740397660000|2025-02-24 11:47:40|12744.03|12744.03|12744.03|12744.03|12744.03|12744.03|12744.03|12744.03|0
1740397680000|2025-02-24 11:48:00|12744.19|12744.19|12746.24|12746.24|12746.24|12746.24|12744.19|12744.19|0
1740397690000|2025-02-24 11:48:10|12745.89|12745.89|12746.12|12746.12|12746.12|12746.12|12745.89|12745.89|0
1740397710000|2025-02-24 11:48:30|12742.28|12742.28|12742.28|12742.28|12742.28|12742.28|12742.28|12742.28|0
1740397730000|2025-02-24 11:48:50|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|0
1740397740000|2025-02-24 11:49:00|12743.93|12743.93|12744.09|12744.09|12744.09|12744.09|12743.93|12743.93|0
1740397750000|2025-02-24 11:49:10|12743.93|12743.93|12743.93|12743.93|12743.93|12743.93|12743.93|12743.93|0
1740397770000|2025-02-24 11:49:30|12745.96|12745.96|12745.96|12745.96|12745.96|12745.96|12745.96|12745.96|0
1740397780000|2025-02-24 11:49:40|12746.12|12746.12|12746.12|12746.12|12746.12|12746.12|12746.12|12746.12|0
1740397790000|2025-02-24 11:49:50|12747.94|12747.94|12746.12|12746.12|12747.94|12747.94|12746.12|12746.12|0
1740397800000|2025-02-24 11:50:00|12746.36|12746.36|12746.24|12746.24|12746.36|12746.36|12746.24|12746.24|0
1740397810000|2025-02-24 11:50:10|12748.06|12748.06|12748.41|12748.41|12748.41|12748.41|12748.06|12748.06|0
1740397820000|2025-02-24 11:50:20|12748.53|12748.53|12752.28|12752.28|12752.28|12752.28|12748.53|12748.53|0
1740397830000|2025-02-24 11:50:30|12752.44|12752.44|12752.44|12752.44|12752.44|12752.44|12752.44|12752.44|0
1740397840000|2025-02-24 11:50:40|12752.14|12752.14|12751.9|12751.9|12752.14|12752.14|12751.9|12751.9|0
1740397860000|2025-02-24 11:51:00|12751.59|12751.59|12751.59|12751.59|12751.59|12751.59|12751.59|12751.59|0
1740397900000|2025-02-24 11:51:40|12753.41|12753.41|12753.41|12753.41|12753.41|12753.41|12753.41|12753.41|0
1740397910000|2025-02-24 11:51:50|12753.25|12753.25|12755.06|12755.06|12755.06|12755.06|12753.25|12753.25|0
1740397920000|2025-02-24 11:52:00|12754.96|12754.96|12754.96|12754.96|12754.96|12754.96|12754.96|12754.96|0
1740397940000|2025-02-24 11:52:20|12755.2|12755.2|12755.2|12755.2|12755.2|12755.2|12755.2|12755.2|0
1740397950000|2025-02-24 11:52:30|12755.04|12755.04|12755.04|12755.04|12755.04|12755.04|12755.04|12755.04|0
1740397970000|2025-02-24 11:52:50|12753.22|12753.22|12751.41|12751.41|12753.22|12753.22|12751.41|12751.41|0
1740397980000|2025-02-24 11:53:00|12751.64|12751.64|12751.76|12751.76|12751.76|12751.76|12751.53|12751.53|0
1740398000000|2025-02-24 11:53:20|12751.92|12751.92|12751.92|12751.92|12751.92|12751.92|12751.92|12751.92|0
1740398010000|2025-02-24 11:53:30|12753.74|12753.74|12753.38|12753.38|12753.74|12753.74|12753.38|12753.38|0
1740398030000|2025-02-24 11:53:50|12753.55|12753.55|12751.57|12751.57|12753.55|12753.55|12751.57|12751.57|0
1740398040000|2025-02-24 11:54:00|12753.6|12753.6|12756.33|12756.33|12756.33|12756.33|12753.6|12753.6|0
1740398050000|2025-02-24 11:54:10|12760.4|12760.4|12762.69|12762.69|12762.69|12762.69|12760.4|12760.4|0
1740398060000|2025-02-24 11:54:20|12762.38|12762.38|12762.22|12762.22|12762.38|12762.38|12762.22|12762.22|0
1740398090000|2025-02-24 11:54:50|12762.06|12762.06|12761.91|12761.91|12762.22|12762.22|12761.91|12761.91|0
1740398100000|2025-02-24 11:55:00|12760.1|12760.1|12760.1|12760.1|12760.1|12760.1|12760.1|12760.1|0
1740398120000|2025-02-24 11:55:20|12762.13|12762.13|12762.3|12762.3|12762.3|12762.3|12762.13|12762.13|0
1740398150000|2025-02-24 11:55:50|12759.96|12759.96|12759.96|12759.96|12759.96|12759.96|12759.96|12759.96|0
1740398180000|2025-02-24 11:56:20|12759.79|12759.79|12759.79|12759.79|12759.79|12759.79|12759.79|12759.79|0
1740398190000|2025-02-24 11:56:30|12760.1|12760.1|12757.98|12757.98|12760.1|12760.1|12757.98|12757.98|0
1740398200000|2025-02-24 11:56:40|12757.68|12757.68|12755.86|12755.86|12757.68|12757.68|12755.86|12755.86|0
1740398210000|2025-02-24 11:56:50|12754.05|12754.05|12752.01|12752.01|12754.05|12754.05|12752.01|12752.01|0
1740398220000|2025-02-24 11:57:00|12751.4|12751.4|12751.71|12751.71|12751.71|12751.71|12751.4|12751.4|0
1740398230000|2025-02-24 11:57:10|12749.68|12749.68|12749.68|12749.68|12749.68|12749.68|12749.68|12749.68|0
1740398240000|2025-02-24 11:57:20|12749.37|12749.37|12749.37|12749.37|12749.37|12749.37|12749.37|12749.37|0
1740398250000|2025-02-24 11:57:30|12751.19|12751.19|12751.19|12751.19|12751.19|12751.19|12751.19|12751.19|0
1740398270000|2025-02-24 11:57:50|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|0
1740398300000|2025-02-24 11:58:20|12751.47|12751.47|12751.47|12751.47|12751.47|12751.47|12751.47|12751.47|0
1740398330000|2025-02-24 11:58:50|12751.63|12751.63|12751.63|12751.63|12751.63|12751.63|12751.63|12751.63|0
1740398340000|2025-02-24 11:59:00|12751.93|12751.93|12751.77|12751.77|12751.93|12751.93|12751.77|12751.77|0
1740398370000|2025-02-24 11:59:30|12751.61|12751.61|12751.61|12751.61|12751.61|12751.61|12751.61|12751.61|0
1740398380000|2025-02-24 11:59:40|12749.79|12749.79|12749.79|12749.79|12749.79|12749.79|12749.79|12749.79|0
1740398390000|2025-02-24 11:59:50|12749.96|12749.96|12749.96|12749.96|12749.96|12749.96|12749.96|12749.96|0
1740398400000|2025-02-24 12:00:00|12751.77|12751.77|12750.09|12750.09|12751.77|12751.77|12749.74|12749.74|0
1740398450000|2025-02-24 12:00:50|12754.16|12754.16|12754.16|12754.16|12754.16|12754.16|12754.16|12754.16|0
1740398470000|2025-02-24 12:01:10|12756.19|12756.19|12756.19|12756.19|12756.19|12756.19|12756.19|12756.19|0
1740398480000|2025-02-24 12:01:20|12756.03|12756.03|12756.03|12756.03|12756.03|12756.03|12756.03|12756.03|0
1740398490000|2025-02-24 12:01:30|12756.19|12756.19|12755.73|12755.73|12756.19|12756.19|12755.73|12755.73|0
1740398530000|2025-02-24 12:02:10|12755.89|12755.89|12755.89|12755.89|12755.89|12755.89|12755.89|12755.89|0
1740398550000|2025-02-24 12:02:30|12756.19|12756.19|12756.35|12756.35|12756.35|12756.35|12756.19|12756.19|0
1740398560000|2025-02-24 12:02:40|12756.24|12756.24|12756.24|12756.24|12756.24|12756.24|12756.24|12756.24|0
1740398570000|2025-02-24 12:02:50|12756.12|12756.12|12756.12|12756.12|12756.12|12756.12|12756.12|12756.12|0
1740398590000|2025-02-24 12:03:10|12754.08|12754.08|12754.08|12754.08|12754.08|12754.08|12754.08|12754.08|0
1740398610000|2025-02-24 12:03:30|12753.78|12753.78|12751.97|12751.97|12753.78|12753.78|12751.81|12751.81|0
1740398630000|2025-02-24 12:03:50|12746.09|12746.09|12746.09|12746.09|12746.09|12746.09|12746.09|12746.09|0
1740398640000|2025-02-24 12:04:00|12744.05|12744.05|12741.78|12741.78|12744.05|12744.05|12741.78|12741.78|0
1740398660000|2025-02-24 12:04:20|12741.17|12741.17|12743.21|12743.21|12743.21|12743.21|12741.17|12741.17|0
1740398670000|2025-02-24 12:04:30|12743.05|12743.05|12743.05|12743.05|12743.05|12743.05|12743.05|12743.05|0
1740398690000|2025-02-24 12:04:50|12741.23|12741.23|12739.2|12739.2|12741.23|12741.23|12739.2|12739.2|0
1740398740000|2025-02-24 12:05:40|12741.01|12741.01|12741.01|12741.01|12741.01|12741.01|12741.01|12741.01|0
1740398760000|2025-02-24 12:06:00|12741.17|12741.17|12745.08|12745.08|12745.24|12745.24|12741.17|12741.17|0
1740398770000|2025-02-24 12:06:10|12743.05|12743.05|12743.21|12743.21|12743.21|12743.21|12743.05|12743.05|0
1740398800000|2025-02-24 12:06:40|12745.02|12745.02|12745.02|12745.02|12745.02|12745.02|12745.02|12745.02|0
1740398810000|2025-02-24 12:06:50|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|0
1740398820000|2025-02-24 12:07:00|12743.15|12743.15|12743.15|12743.15|12743.15|12743.15|12743.15|12743.15|0
1740398850000|2025-02-24 12:07:30|12742.85|12742.85|12742.52|12742.52|12742.85|12742.85|12742.52|12742.52|0
1740398860000|2025-02-24 12:07:40|12742.36|12742.36|12740.49|12740.49|12742.36|12742.36|12740.33|12740.33|0
1740398900000|2025-02-24 12:08:20|12740|12740|12739.97|12739.97|12740.33|12740.33|12739.65|12739.65|0
1740398910000|2025-02-24 12:08:30|12739.81|12739.81|12739.81|12739.81|12739.81|12739.81|12739.81|12739.81|0
1740398940000|2025-02-24 12:09:00|12739.97|12739.97|12739.97|12739.97|12739.97|12739.97|12739.97|12739.97|0
1740398950000|2025-02-24 12:09:10|12738.16|12738.16|12738.16|12738.16|12738.16|12738.16|12738.16|12738.16|0
1740398960000|2025-02-24 12:09:20|12738.32|12738.32|12738.32|12738.32|12738.32|12738.32|12738.32|12738.32|0
1740399000000|2025-02-24 12:10:00|12738.16|12738.16|12738.16|12738.16|12738.16|12738.16|12737.83|12737.83|0
1740399030000|2025-02-24 12:10:30|12738.06|12738.06|12743.72|12743.72|12743.72|12743.72|12738.06|12738.06|0
1740399060000|2025-02-24 12:11:00|12743.56|12743.56|12739.67|12739.67|12743.72|12743.72|12739.67|12739.67|0
1740399070000|2025-02-24 12:11:10|12739.05|12739.05|12739.05|12739.05|12739.05|12739.05|12739.05|12739.05|0
1740399080000|2025-02-24 12:11:20|12738.7|12738.7|12738.39|12738.39|12738.7|12738.7|12738.39|12738.39|0
1740399090000|2025-02-24 12:11:30|12736.58|12736.58|12736.58|12736.58|12736.58|12736.58|12736.58|12736.58|0
1740399100000|2025-02-24 12:11:40|12732.51|12732.51|12732.51|12732.51|12732.51|12732.51|12732.51|12732.51|0
1740399110000|2025-02-24 12:11:50|12730.7|12730.7|12728.14|12728.14|12730.7|12730.7|12728.14|12728.14|0
1740399120000|2025-02-24 12:12:00|12727.84|12727.84|12725.8|12725.8|12727.84|12727.84|12723.77|12723.77|0
1740399140000|2025-02-24 12:12:20|12727.84|12727.84|12726.02|12726.02|12727.84|12727.84|12726.02|12726.02|0
1740399160000|2025-02-24 12:12:40|12723.99|12723.99|12723.99|12723.99|12723.99|12723.99|12723.99|12723.99|0
1740399170000|2025-02-24 12:12:50|12721.69|12721.69|12721.69|12721.69|12721.69|12721.69|12721.69|12721.69|0
1740399180000|2025-02-24 12:13:00|12719.65|12719.65|12719.17|12719.17|12719.65|12719.65|12719.17|12719.17|0
1740399220000|2025-02-24 12:13:40|12717.35|12717.35|12717.35|12717.35|12717.35|12717.35|12717.35|12717.35|0
1740399230000|2025-02-24 12:13:50|12717.05|12717.05|12717.05|12717.05|12717.05|12717.05|12717.05|12717.05|0
1740399240000|2025-02-24 12:14:00|12716.81|12716.81|12716.35|12716.35|12716.81|12716.81|12716.16|12716.16|0
1740399260000|2025-02-24 12:14:20|12715.88|12715.88|12716|12716|12716|12716|12715.64|12715.64|0
1740399280000|2025-02-24 12:14:40|12716.16|12716.16|12716.16|12716.16|12716.32|12716.32|12716|12716|0
1740399310000|2025-02-24 12:15:10|12716|12716|12716|12716|12716|12716|12716|12716|0
1740399320000|2025-02-24 12:15:20|12716.16|12716.16|12716.16|12716.16|12716.16|12716.16|12716.16|12716.16|0
1740399340000|2025-02-24 12:15:40|12716.48|12716.48|12716.48|12716.48|12716.64|12716.64|12716.48|12716.48|0
1740399380000|2025-02-24 12:16:20|12716.13|12716.13|12716.13|12716.13|12716.13|12716.13|12716.13|12716.13|0
1740399410000|2025-02-24 12:16:50|12716.29|12716.29|12718.32|12718.32|12718.32|12718.32|12716.13|12716.13|0
1740399430000|2025-02-24 12:17:10|12720.14|12720.14|12718.32|12718.32|12720.14|12720.14|12718.32|12718.32|0
1740399440000|2025-02-24 12:17:20|12718.16|12718.16|12718.32|12718.32|12718.32|12718.32|12718.16|12718.16|0
1740399450000|2025-02-24 12:17:30|12718.48|12718.48|12718.48|12718.48|12718.48|12718.48|12718.48|12718.48|0
1740399460000|2025-02-24 12:17:40|12717.87|12717.87|12717.87|12717.87|12717.87|12717.87|12717.87|12717.87|0
1740399470000|2025-02-24 12:17:50|12718.18|12718.18|12718.48|12718.48|12718.48|12718.48|12718.18|12718.18|0
1740399480000|2025-02-24 12:18:00|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|0
1740399490000|2025-02-24 12:18:10|12718.67|12718.67|12720.7|12720.7|12720.7|12720.7|12718.67|12718.67|0
1740399530000|2025-02-24 12:18:50|12720.87|12720.87|12722.9|12722.9|12722.9|12722.9|12720.87|12720.87|0
1740399540000|2025-02-24 12:19:00|12722.74|12722.74|12722.74|12722.74|12722.74|12722.74|12722.74|12722.74|0
1740399550000|2025-02-24 12:19:10|12723.04|12723.04|12723.04|12723.04|12723.04|12723.04|12723.04|12723.04|0
1740399590000|2025-02-24 12:19:50|12723.2|12723.2|12723.2|12723.2|12723.2|12723.2|12723.2|12723.2|0
1740399610000|2025-02-24 12:20:10|12727.27|12727.27|12727.27|12727.27|12727.27|12727.27|12727.27|12727.27|0
1740399640000|2025-02-24 12:20:40|12729.3|12729.3|12735.01|12735.01|12735.01|12735.01|12729.3|12729.3|0
1740399650000|2025-02-24 12:20:50|12734.85|12734.85|12734.85|12734.85|12734.85|12734.85|12734.85|12734.85|0
1740399660000|2025-02-24 12:21:00|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|0
1740399680000|2025-02-24 12:21:20|12733.27|12733.27|12731.12|12731.12|12733.27|12733.27|12731.12|12731.12|0
1740399700000|2025-02-24 12:21:40|12733.15|12733.15|12733.15|12733.15|12733.15|12733.15|12733.15|12733.15|0
1740399710000|2025-02-24 12:21:50|12732.99|12732.99|12732.99|12732.99|12733.15|12733.15|12732.99|12732.99|0
1740399720000|2025-02-24 12:22:00|12732.83|12732.83|12732.83|12732.83|12732.99|12732.99|12732.83|12732.83|0
1740399740000|2025-02-24 12:22:20|12734.64|12734.64|12732.83|12732.83|12734.64|12734.64|12732.83|12732.83|0
1740399750000|2025-02-24 12:22:30|12732.99|12732.99|12733.15|12733.15|12733.15|12733.15|12732.99|12732.99|0
1740399760000|2025-02-24 12:22:40|12732.99|12732.99|12732.99|12732.99|12732.99|12732.99|12732.99|12732.99|0
1740399790000|2025-02-24 12:23:10|12734.8|12734.8|12734.8|12734.8|12734.8|12734.8|12734.8|12734.8|0
1740399820000|2025-02-24 12:23:40|12735.16|12735.16|12735.16|12735.16|12735.16|12735.16|12735.16|12735.16|0
1740399840000|2025-02-24 12:24:00|12735.28|12735.28|12735.4|12735.4|12735.4|12735.4|12735.28|12735.28|0
1740399850000|2025-02-24 12:24:10|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|0
1740399860000|2025-02-24 12:24:20|12733.52|12733.52|12734.3|12734.3|12734.3|12734.3|12733.52|12733.52|0
1740399890000|2025-02-24 12:24:50|12734.46|12734.46|12734.46|12734.46|12734.46|12734.46|12734.46|12734.46|0
1740399900000|2025-02-24 12:25:00|12734.62|12734.62|12734.62|12734.62|12734.62|12734.62|12734.62|12734.62|0
1740399910000|2025-02-24 12:25:10|12736.65|12736.65|12736.65|12736.65|12736.65|12736.65|12736.65|12736.65|0
1740399940000|2025-02-24 12:25:40|12736.49|12736.49|12736.49|12736.49|12736.49|12736.49|12736.49|12736.49|0
1740399950000|2025-02-24 12:25:50|12736.33|12736.33|12736.33|12736.33|12736.33|12736.33|12736.33|12736.33|0
1740399970000|2025-02-24 12:26:10|12734.3|12734.3|12730.97|12730.97|12734.3|12734.3|12730.67|12730.67|0
1740400000000|2025-02-24 12:26:40|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|0
1740400020000|2025-02-24 12:27:00|12729.24|12729.24|12731.28|12731.28|12731.28|12731.28|12729.24|12729.24|0
1740400040000|2025-02-24 12:27:20|12733.31|12733.31|12733.47|12733.47|12733.47|12733.47|12733.31|12733.31|0
1740400060000|2025-02-24 12:27:40|12733.17|12733.17|12729.1|12729.1|12733.17|12733.17|12729.1|12729.1|0
1740400110000|2025-02-24 12:28:30|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|0
1740400170000|2025-02-24 12:29:30|12730.75|12730.75|12730.75|12730.75|12730.75|12730.75|12730.75|12730.75|0
1740400200000|2025-02-24 12:30:00|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|0
1740400210000|2025-02-24 12:30:10|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|0
1740400220000|2025-02-24 12:30:20|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|0
1740400260000|2025-02-24 12:31:00|12730.89|12730.89|12733.01|12733.01|12733.01|12733.01|12730.89|12730.89|0
1740400270000|2025-02-24 12:31:10|12733.32|12733.32|12733.32|12733.32|12733.32|12733.32|12733.32|12733.32|0
1740400280000|2025-02-24 12:31:20|12733.48|12733.48|12733.64|12733.64|12733.64|12733.64|12733.48|12733.48|0
1740400290000|2025-02-24 12:31:30|12733.48|12733.48|12735.3|12735.3|12735.3|12735.3|12733.48|12733.48|0
1740400300000|2025-02-24 12:31:40|12733.48|12733.48|12733.48|12733.48|12733.48|12733.48|12733.48|12733.48|0
1740400310000|2025-02-24 12:31:50|12733.64|12733.64|12733.64|12733.64|12733.64|12733.64|12733.64|12733.64|0
1740400320000|2025-02-24 12:32:00|12733.48|12733.48|12733.48|12733.48|12733.48|12733.48|12733.48|12733.48|0
1740400330000|2025-02-24 12:32:10|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|0
1740400340000|2025-02-24 12:32:20|12735.73|12735.73|12733.7|12733.7|12735.73|12735.73|12733.7|12733.7|0
1740400380000|2025-02-24 12:33:00|12733.34|12733.34|12731.53|12731.53|12733.34|12733.34|12731.53|12731.53|0
1740400390000|2025-02-24 12:33:10|12730.92|12730.92|12730.92|12730.92|12730.92|12730.92|12730.92|12730.92|0
1740400450000|2025-02-24 12:34:10|12731.08|12731.08|12731.08|12731.08|12731.08|12731.08|12731.08|12731.08|0
1740400490000|2025-02-24 12:34:50|12729.27|12729.27|12729.27|12729.27|12729.27|12729.27|12729.27|12729.27|0
1740400500000|2025-02-24 12:35:00|12728.96|12728.96|12725.61|12725.61|12728.96|12728.96|12725.61|12725.61|0
1740400520000|2025-02-24 12:35:20|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|0
1740400540000|2025-02-24 12:35:40|12723.63|12723.63|12723.63|12723.63|12723.63|12723.63|12723.63|12723.63|0
1740400590000|2025-02-24 12:36:30|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|0
1740400600000|2025-02-24 12:36:40|12727.48|12727.48|12727.48|12727.48|12727.48|12727.48|12727.48|12727.48|0
1740400630000|2025-02-24 12:37:10|12725.67|12725.67|12725.67|12725.67|12725.67|12725.67|12725.67|12725.67|0
1740400650000|2025-02-24 12:37:30|12725.18|12725.18|12725.21|12725.21|12725.21|12725.21|12724.85|12724.85|0
1740400660000|2025-02-24 12:37:40|12725.09|12725.09|12725.21|12725.21|12725.21|12725.21|12725.09|12725.09|0
1740400670000|2025-02-24 12:37:50|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|0
1740400700000|2025-02-24 12:38:20|12727.19|12727.19|12727.02|12727.02|12727.19|12727.19|12727.02|12727.02|0
1740400710000|2025-02-24 12:38:30|12726.91|12726.91|12726.91|12726.91|12726.91|12726.91|12726.91|12726.91|0
1740400720000|2025-02-24 12:38:40|12724.87|12724.87|12724.87|12724.87|12724.87|12724.87|12724.87|12724.87|0
1740400730000|2025-02-24 12:38:50|12725.03|12725.03|12725.2|12725.2|12725.2|12725.2|12725.03|12725.03|0
1740400740000|2025-02-24 12:39:00|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|0
1740400750000|2025-02-24 12:39:10|12727.39|12727.39|12727.39|12727.39|12727.39|12727.39|12727.39|12727.39|0
1740400760000|2025-02-24 12:39:20|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|0
1740400780000|2025-02-24 12:39:40|12727.39|12727.39|12729.26|12729.26|12729.43|12729.43|12727.39|12727.39|0
1740400790000|2025-02-24 12:39:50|12729.38|12729.38|12727.35|12727.35|12729.38|12729.38|12727.35|12727.35|0
1740400800000|2025-02-24 12:40:00|12727.19|12727.19|12727.19|12727.19|12727.19|12727.19|12727.02|12727.02|0
1740400810000|2025-02-24 12:40:10|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|0
1740400840000|2025-02-24 12:40:40|12724.99|12724.99|12723.18|12723.18|12724.99|12724.99|12723.18|12723.18|0
1740400850000|2025-02-24 12:40:50|12723.5|12723.5|12723.34|12723.34|12723.5|12723.5|12723.34|12723.34|0
1740400870000|2025-02-24 12:41:10|12725.37|12725.37|12725.37|12725.37|12725.37|12725.37|12725.37|12725.37|0
1740400890000|2025-02-24 12:41:30|12725.49|12725.49|12725.49|12725.49|12725.49|12725.49|12725.49|12725.49|0
1740400900000|2025-02-24 12:41:40|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|0
1740400920000|2025-02-24 12:42:00|12723.51|12723.51|12723.51|12723.51|12723.51|12723.51|12723.51|12723.51|0
1740400930000|2025-02-24 12:42:10|12721.7|12721.7|12721.7|12721.7|12721.7|12721.7|12721.7|12721.7|0
1740400960000|2025-02-24 12:42:40|12721.86|12721.86|12721.86|12721.86|12721.86|12721.86|12721.86|12721.86|0
1740400970000|2025-02-24 12:42:50|12722.1|12722.1|12722.34|12722.34|12722.34|12722.34|12722.1|12722.1|0
1740400980000|2025-02-24 12:43:00|12722.17|12722.17|12722.29|12722.29|12722.29|12722.29|12722.17|12722.17|0
1740400990000|2025-02-24 12:43:10|12722.62|12722.62|12722.62|12722.62|12722.62|12722.62|12722.62|12722.62|0
1740401000000|2025-02-24 12:43:20|12724.43|12724.43|12726.25|12726.25|12726.25|12726.25|12724.43|12724.43|0
1740401010000|2025-02-24 12:43:30|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|0
1740401030000|2025-02-24 12:43:50|12726.25|12726.25|12726.25|12726.25|12726.25|12726.25|12726.25|12726.25|0
1740401040000|2025-02-24 12:44:00|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|0
1740401090000|2025-02-24 12:44:50|12723.52|12723.52|12723.52|12723.52|12723.52|12723.52|12723.52|12723.52|0
1740401120000|2025-02-24 12:45:20|12723.82|12723.82|12723.82|12723.82|12723.82|12723.82|12723.82|12723.82|0
1740401130000|2025-02-24 12:45:30|12725.64|12725.64|12725.64|12725.64|12725.64|12725.64|12725.64|12725.64|0
1740401180000|2025-02-24 12:46:20|12725.75|12725.75|12723.72|12723.72|12725.75|12725.75|12723.72|12723.72|0
1740401190000|2025-02-24 12:46:30|12725.75|12725.75|12725.75|12725.75|12725.75|12725.75|12725.75|12725.75|0
1740401250000|2025-02-24 12:47:30|12723.94|12723.94|12723.94|12723.94|12723.94|12723.94|12723.94|12723.94|0
1740401260000|2025-02-24 12:47:40|12724.1|12724.1|12723.94|12723.94|12724.1|12724.1|12723.94|12723.94|0
1740401270000|2025-02-24 12:47:50|12724.1|12724.1|12724.26|12724.26|12724.26|12724.26|12724.1|12724.1|0
1740401280000|2025-02-24 12:48:00|12722.45|12722.45|12722.45|12722.45|12722.45|12722.45|12722.45|12722.45|0
1740401320000|2025-02-24 12:48:40|12722.21|12722.21|12721.86|12721.86|12722.21|12722.21|12721.86|12721.86|0
1740401330000|2025-02-24 12:48:50|12721.98|12721.98|12721.86|12721.86|12721.98|12721.98|12721.86|12721.86|0
1740401350000|2025-02-24 12:49:10|12721.62|12721.62|12721.62|12721.62|12721.62|12721.62|12721.62|12721.62|0
1740401430000|2025-02-24 12:50:30|12721.42|12721.42|12721.42|12721.42|12721.42|12721.42|12721.42|12721.42|0
1740401460000|2025-02-24 12:51:00|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|0
1740401470000|2025-02-24 12:51:10|12723.54|12723.54|12723.54|12723.54|12723.54|12723.54|12723.54|12723.54|0
1740401480000|2025-02-24 12:51:20|12725.57|12725.57|12725.57|12725.57|12725.57|12725.57|12725.57|12725.57|0
1740401490000|2025-02-24 12:51:30|12726.79|12726.79|12728.93|12728.93|12728.93|12728.93|12726.79|12726.79|0
1740401500000|2025-02-24 12:51:40|12728.77|12728.77|12728.77|12728.77|12728.77|12728.77|12728.77|12728.77|0
1740401510000|2025-02-24 12:51:50|12729.09|12729.09|12727.28|12727.28|12729.09|12729.09|12727.28|12727.28|0
1740401540000|2025-02-24 12:52:20|12725.46|12725.46|12725.46|12725.46|12725.46|12725.46|12725.46|12725.46|0
1740401570000|2025-02-24 12:52:50|12727.28|12727.28|12727.28|12727.28|12727.28|12727.28|12727.28|12727.28|0
1740401590000|2025-02-24 12:53:10|12725.46|12725.46|12725.46|12725.46|12725.46|12725.46|12725.46|12725.46|0
1740401600000|2025-02-24 12:53:20|12723.43|12723.43|12723.43|12723.43|12723.43|12723.43|12723.43|12723.43|0
1740401630000|2025-02-24 12:53:50|12723.12|12723.12|12723.12|12723.12|12723.12|12723.12|12723.12|12723.12|0
1740401640000|2025-02-24 12:54:00|12722.8|12722.8|12722.96|12722.96|12723.12|12723.12|12722.8|12722.8|0
1740401650000|2025-02-24 12:54:10|12725|12725|12725|12725|12725|12725|12725|12725|0
1740401660000|2025-02-24 12:54:20|12724.76|12724.76|12724.4|12724.4|12724.76|12724.76|12724.4|12724.4|0
1740401690000|2025-02-24 12:54:50|12724.1|12724.1|12724.1|12724.1|12724.1|12724.1|12724.1|12724.1|0
1740401710000|2025-02-24 12:55:10|12725.91|12725.91|12725.91|12725.91|12725.91|12725.91|12725.91|12725.91|0
1740401730000|2025-02-24 12:55:30|12727.95|12727.95|12727.95|12727.95|12727.95|12727.95|12727.95|12727.95|0
1740401740000|2025-02-24 12:55:40|12727.64|12727.64|12727.33|12727.33|12727.64|12727.64|12727.33|12727.33|0
1740401760000|2025-02-24 12:56:00|12725.3|12725.3|12725.3|12725.3|12725.3|12725.3|12725.3|12725.3|0
1740401770000|2025-02-24 12:56:10|12725.14|12725.14|12725.46|12725.46|12725.46|12725.46|12724.98|12724.98|0
1740401780000|2025-02-24 12:56:20|12727.28|12727.28|12727.12|12727.12|12727.28|12727.28|12727.12|12727.12|0
1740401830000|2025-02-24 12:57:10|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|0
1740401840000|2025-02-24 12:57:20|12729.4|12729.4|12729.52|12729.52|12729.64|12729.64|12729.4|12729.4|0
1740401870000|2025-02-24 12:57:50|12733.62|12733.62|12744.43|12744.43|12746.77|12746.77|12733.62|12733.62|0
1740401880000|2025-02-24 12:58:00|12743.42|12743.42|12743.42|12743.42|12743.42|12743.42|12743.42|12743.42|0
1740401910000|2025-02-24 12:58:30|12738.77|12738.77|12740.57|12740.57|12740.81|12740.81|12738.77|12738.77|0
1740401920000|2025-02-24 12:58:40|12746.49|12746.49|12752.76|12752.76|12752.76|12752.76|12746.49|12746.49|0
1740401930000|2025-02-24 12:58:50|12754.57|12754.57|12752.76|12752.76|12754.57|12754.57|12752.76|12752.76|0
1740401940000|2025-02-24 12:59:00|12753.06|12753.06|12753.06|12753.06|12753.06|12753.06|12753.06|12753.06|0
1740401950000|2025-02-24 12:59:10|12751.25|12751.25|12751.35|12751.35|12751.35|12751.35|12751.25|12751.25|0
1740401960000|2025-02-24 12:59:20|12749.53|12749.53|12749.53|12749.53|12749.53|12749.53|12749.53|12749.53|0
1740402000000|2025-02-24 13:00:00|12747.5|12747.5|12743.82|12743.82|12747.5|12747.5|12743.65|12743.65|0
1740402030000|2025-02-24 13:00:30|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|0
1740402050000|2025-02-24 13:00:50|12747.66|12747.66|12749.7|12749.7|12749.7|12749.7|12747.66|12747.66|0
1740402080000|2025-02-24 13:01:20|12749.81|12749.81|12749.81|12749.81|12749.81|12749.81|12749.81|12749.81|0
1740402100000|2025-02-24 13:01:40|12750.42|12750.42|12752.46|12752.46|12752.46|12752.46|12750.42|12750.42|0
1740402170000|2025-02-24 13:02:50|12752.15|12752.15|12752.15|12752.15|12752.15|12752.15|12752.15|12752.15|0
1740402190000|2025-02-24 13:03:10|12751.99|12751.99|12751.99|12751.99|12751.99|12751.99|12751.99|12751.99|0
1740402200000|2025-02-24 13:03:20|12753.8|12753.8|12753.8|12753.8|12753.8|12753.8|12753.8|12753.8|0
1740402260000|2025-02-24 13:04:20|12749.74|12749.74|12749.74|12749.74|12749.74|12749.74|12749.74|12749.74|0
1740402270000|2025-02-24 13:04:30|12749.9|12749.9|12749.9|12749.9|12749.9|12749.9|12749.9|12749.9|0
1740402280000|2025-02-24 13:04:40|12750.06|12750.06|12750.06|12750.06|12750.06|12750.06|12750.06|12750.06|0
1740402290000|2025-02-24 13:04:50|12751.88|12751.88|12751.88|12751.88|12751.88|12751.88|12751.88|12751.88|0
1740402320000|2025-02-24 13:05:20|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|0
1740402330000|2025-02-24 13:05:30|12754|12754|12754|12754|12754|12754|12754|12754|0
1740402340000|2025-02-24 13:05:40|12751.96|12751.96|12751.96|12751.96|12754|12754|12751.96|12751.96|0
1740402360000|2025-02-24 13:06:00|12754|12754|12754|12754|12754|12754|12754|12754|0
1740402370000|2025-02-24 13:06:10|12756.03|12756.03|12756.33|12756.33|12756.64|12756.64|12756.03|12756.03|0
1740402390000|2025-02-24 13:06:30|12756.03|12756.03|12756.03|12756.03|12756.03|12756.03|12756.03|12756.03|0
1740402400000|2025-02-24 13:06:40|12751.96|12751.96|12751.96|12751.96|12751.96|12751.96|12751.96|12751.96|0
1740402430000|2025-02-24 13:07:10|12751.8|12751.8|12751.8|12751.8|12751.8|12751.8|12751.8|12751.8|0
1740402440000|2025-02-24 13:07:20|12751.64|12751.64|12751.64|12751.64|12751.64|12751.64|12751.64|12751.64|0
1740402460000|2025-02-24 13:07:40|12751.8|12751.8|12751.5|12751.5|12751.8|12751.8|12751.5|12751.5|0
1740402470000|2025-02-24 13:07:50|12749.16|12749.16|12746.73|12746.73|12749.16|12749.16|12746.73|12746.73|0
1740402480000|2025-02-24 13:08:00|12744.7|12744.7|12744.54|12744.54|12744.7|12744.7|12744.54|12744.54|0
1740402510000|2025-02-24 13:08:30|12744.7|12744.7|12744.58|12744.58|12744.7|12744.7|12744.46|12744.46|0
1740402520000|2025-02-24 13:08:40|12744.74|12744.74|12744.74|12744.74|12744.74|12744.74|12744.74|12744.74|0
1740402530000|2025-02-24 13:08:50|12746.78|12746.78|12744.96|12744.96|12746.78|12746.78|12744.96|12744.96|0
1740402540000|2025-02-24 13:09:00|12746.78|12746.78|12747.06|12747.06|12747.29|12747.29|12746.78|12746.78|0
1740402550000|2025-02-24 13:09:10|12747.18|12747.18|12749.76|12749.76|12749.76|12749.76|12747.18|12747.18|0
1740402560000|2025-02-24 13:09:20|12749.44|12749.44|12749.44|12749.44|12749.6|12749.6|12749.44|12749.44|0
1740402570000|2025-02-24 13:09:30|12749.6|12749.6|12751.63|12751.63|12753.67|12753.67|12749.6|12749.6|0
1740402580000|2025-02-24 13:09:40|12753.45|12753.45|12753.45|12753.45|12753.45|12753.45|12753.45|12753.45|0
1740402660000|2025-02-24 13:11:00|12751.63|12751.63|12751.33|12751.33|12751.63|12751.63|12751.33|12751.33|0
1740402690000|2025-02-24 13:11:30|12753.36|12753.36|12753.36|12753.36|12753.36|12753.36|12753.36|12753.36|0
1740402710000|2025-02-24 13:11:50|12751.55|12751.55|12751.38|12751.38|12751.55|12751.55|12751.38|12751.38|0
1740402730000|2025-02-24 13:12:10|12749.25|12749.25|12747.21|12747.21|12749.25|12749.25|12747.21|12747.21|0
1740402750000|2025-02-24 13:12:30|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|0
1740402770000|2025-02-24 13:12:50|12746.93|12746.93|12747.05|12747.05|12747.05|12747.05|12746.93|12746.93|0
1740402810000|2025-02-24 13:13:30|12746.75|12746.75|12744.71|12744.71|12746.75|12746.75|12744.71|12744.71|0
1740402820000|2025-02-24 13:13:40|12744.55|12744.55|12744.55|12744.55|12744.55|12744.55|12744.55|12744.55|0
1740402830000|2025-02-24 13:13:50|12742.52|12742.52|12742.68|12742.68|12742.68|12742.68|12742.36|12742.36|0
1740402840000|2025-02-24 13:14:00|12742.84|12742.84|12745.04|12745.04|12745.04|12745.04|12742.84|12742.84|0
1740402850000|2025-02-24 13:14:10|12744.71|12744.71|12745.04|12745.04|12745.04|12745.04|12744.71|12744.71|0
1740402860000|2025-02-24 13:14:20|12744.87|12744.87|12745.2|12745.2|12745.2|12745.2|12744.71|12744.71|0
1740402870000|2025-02-24 13:14:30|12744.87|12744.87|12747.01|12747.01|12747.01|12747.01|12744.87|12744.87|0
1740402880000|2025-02-24 13:14:40|12747.92|12747.92|12747.43|12747.43|12747.92|12747.92|12747.43|12747.43|0
1740402900000|2025-02-24 13:15:00|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|0
1740402910000|2025-02-24 13:15:10|12748.35|12748.35|12748.35|12748.35|12748.35|12748.35|12748.35|12748.35|0
1740402930000|2025-02-24 13:15:30|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|0
1740402960000|2025-02-24 13:16:00|12747.43|12747.43|12747.43|12747.43|12747.43|12747.43|12747.43|12747.43|0
1740402970000|2025-02-24 13:16:10|12743.59|12743.59|12741.55|12741.55|12743.59|12743.59|12741.55|12741.55|0
1740402980000|2025-02-24 13:16:20|12741.23|12741.23|12738.87|12738.87|12741.23|12741.23|12738.71|12738.71|0
1740402990000|2025-02-24 13:16:30|12740.69|12740.69|12740.69|12740.69|12740.69|12740.69|12740.69|12740.69|0
1740403000000|2025-02-24 13:16:40|12742.5|12742.5|12742.5|12742.5|12742.5|12742.5|12742.5|12742.5|0
1740403010000|2025-02-24 13:16:50|12744.31|12744.31|12744.31|12744.31|12744.31|12744.31|12744.31|12744.31|0
1740403020000|2025-02-24 13:17:00|12744.01|12744.01|12744.17|12744.17|12744.17|12744.17|12744.01|12744.01|0
1740403030000|2025-02-24 13:17:10|12744.01|12744.01|12745.83|12745.83|12745.83|12745.83|12744.01|12744.01|0
1740403040000|2025-02-24 13:17:20|12745.66|12745.66|12745.2|12745.2|12745.66|12745.66|12745.2|12745.2|0
1740403060000|2025-02-24 13:17:40|12743.39|12743.39|12743.39|12743.39|12743.39|12743.39|12743.39|12743.39|0
1740403080000|2025-02-24 13:18:00|12743.5|12743.5|12743.34|12743.34|12743.5|12743.5|12743.34|12743.34|0
1740403120000|2025-02-24 13:18:40|12741.31|12741.31|12739.28|12739.28|12741.31|12741.31|12739.28|12739.28|0
1740403140000|2025-02-24 13:19:00|12737.46|12737.46|12737.46|12737.46|12737.46|12737.46|12737.46|12737.46|0
1740403150000|2025-02-24 13:19:10|12737.77|12737.77|12737.46|12737.46|12737.77|12737.77|12737.46|12737.46|0
1740403160000|2025-02-24 13:19:20|12735.65|12735.65|12735.65|12735.65|12735.65|12735.65|12735.65|12735.65|0
1740403210000|2025-02-24 13:20:10|12737.68|12737.68|12739.5|12739.5|12739.5|12739.5|12737.68|12737.68|0
1740403230000|2025-02-24 13:20:30|12737.68|12737.68|12737.68|12737.68|12737.68|12737.68|12737.68|12737.68|0
1740403240000|2025-02-24 13:20:40|12735.87|12735.87|12733.75|12733.75|12735.87|12735.87|12733.75|12733.75|0
1740403250000|2025-02-24 13:20:50|12737.82|12737.82|12737.82|12737.82|12737.82|12737.82|12737.82|12737.82|0
1740403270000|2025-02-24 13:21:10|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|0
1740403280000|2025-02-24 13:21:20|12738.16|12738.16|12738.33|12738.33|12738.33|12738.33|12738.16|12738.16|0
1740403330000|2025-02-24 13:22:10|12738.63|12738.63|12738.63|12738.63|12738.63|12738.63|12738.63|12738.63|0
1740403350000|2025-02-24 13:22:30|12738.75|12738.75|12744.41|12744.41|12744.41|12744.41|12738.75|12738.75|0
1740403410000|2025-02-24 13:23:30|12742.59|12742.59|12742.59|12742.59|12742.59|12742.59|12742.59|12742.59|0
1740403430000|2025-02-24 13:23:50|12740.56|12740.56|12740.56|12740.56|12740.56|12740.56|12740.56|12740.56|0
1740403470000|2025-02-24 13:24:30|12738.53|12738.53|12740.56|12740.56|12740.56|12740.56|12738.53|12738.53|0
1740403480000|2025-02-24 13:24:40|12738.75|12738.75|12738.75|12738.75|12738.75|12738.75|12738.75|12738.75|0
1740403490000|2025-02-24 13:24:50|12738.63|12738.63|12738.39|12738.39|12738.63|12738.63|12738.39|12738.39|0
1740403500000|2025-02-24 13:25:00|12738.09|12738.09|12738.09|12738.09|12738.09|12738.09|12738.09|12738.09|0
1740403510000|2025-02-24 13:25:10|12736.27|12736.27|12735.97|12735.97|12736.27|12736.27|12735.97|12735.97|0
1740403540000|2025-02-24 13:25:40|12735.66|12735.66|12735.66|12735.66|12735.66|12735.66|12735.66|12735.66|0
1740403590000|2025-02-24 13:26:30|12733.63|12733.63|12731.81|12731.81|12733.63|12733.63|12731.81|12731.81|0
1740403680000|2025-02-24 13:28:00|12731.58|12731.58|12731.58|12731.58|12731.58|12731.58|12731.58|12731.58|0
1740403710000|2025-02-24 13:28:30|12731.27|12731.27|12731.58|12731.58|12731.58|12731.58|12731.27|12731.27|0
1740403780000|2025-02-24 13:29:40|12733.39|12733.39|12733.51|12733.51|12733.51|12733.51|12733.39|12733.39|0
1740403790000|2025-02-24 13:29:50|12731.48|12731.48|12731.48|12731.48|12731.48|12731.48|12731.48|12731.48|0
1740403800000|2025-02-24 13:30:00|12731.17|12731.17|12731.17|12731.17|12731.17|12731.17|12731.17|12731.17|0
1740403810000|2025-02-24 13:30:10|12731.48|12731.48|12729.95|12729.95|12731.48|12731.48|12729.65|12729.65|0
1740403860000|2025-02-24 13:31:00|12731.76|12731.76|12731.76|12731.76|12731.76|12731.76|12731.76|12731.76|0
1740403870000|2025-02-24 13:31:10|12732.68|12732.68|12733.9|12733.9|12733.9|12733.9|12732.68|12732.68|0
1740403890000|2025-02-24 13:31:30|12737.97|12737.97|12737.97|12737.97|12737.97|12737.97|12735.93|12735.93|0
1740403900000|2025-02-24 13:31:40|12740|12740|12741.83|12741.83|12741.83|12741.83|12740|12740|0
1740403910000|2025-02-24 13:31:50|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|0
1740403920000|2025-02-24 13:32:00|12746.2|12746.2|12746.2|12746.2|12746.2|12746.2|12746.2|12746.2|0
1740403930000|2025-02-24 13:32:10|12744.17|12744.17|12742.14|12742.14|12744.17|12744.17|12742.14|12742.14|0
1740403980000|2025-02-24 13:33:00|12740.1|12740.1|12739.8|12739.8|12740.1|12740.1|12739.8|12739.8|0
1740404020000|2025-02-24 13:33:40|12737.99|12737.99|12732.8|12732.8|12737.99|12737.99|12732.8|12732.8|0
1740404070000|2025-02-24 13:34:30|12734.84|12734.84|12734.84|12734.84|12734.84|12734.84|12734.84|12734.84|0
1740404080000|2025-02-24 13:34:40|12738.47|12738.47|12738.47|12738.47|12738.47|12738.47|12738.47|12738.47|0
1740404110000|2025-02-24 13:35:10|12742.09|12742.09|12742.09|12742.09|12742.09|12742.09|12742.09|12742.09|0
1740404120000|2025-02-24 13:35:20|12740.28|12740.28|12740.28|12740.28|12740.28|12740.28|12740.28|12740.28|0
1740404130000|2025-02-24 13:35:30|12738.47|12738.47|12738.47|12738.47|12738.47|12738.47|12738.47|12738.47|0
1740404140000|2025-02-24 13:35:40|12738.27|12738.27|12741.89|12741.89|12741.89|12741.89|12738.27|12738.27|0
1740404150000|2025-02-24 13:35:50|12741.78|12741.78|12742.01|12742.01|12742.01|12742.01|12741.78|12741.78|0
1740404160000|2025-02-24 13:36:00|12742.18|12742.18|12742.18|12742.18|12742.18|12742.18|12742.18|12742.18|0
1740404170000|2025-02-24 13:36:10|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|0
1740404180000|2025-02-24 13:36:20|12741.96|12741.96|12742.06|12742.06|12742.06|12742.06|12741.96|12741.96|0
1740404190000|2025-02-24 13:36:30|12742.16|12742.16|12742.16|12742.16|12742.16|12742.16|12742.16|12742.16|0
1740404230000|2025-02-24 13:37:10|12743.97|12743.97|12743.97|12743.97|12743.97|12743.97|12743.97|12743.97|0
1740404250000|2025-02-24 13:37:30|12741.94|12741.94|12741.94|12741.94|12741.94|12741.94|12741.94|12741.94|0
1740404270000|2025-02-24 13:37:50|12742.1|12742.1|12742.4|12742.4|12742.4|12742.4|12742.1|12742.1|0
1740404280000|2025-02-24 13:38:00|12742.1|12742.1|12742.1|12742.1|12742.1|12742.1|12742.1|12742.1|0
1740404290000|2025-02-24 13:38:10|12744.13|12744.13|12744.33|12744.33|12744.33|12744.33|12744.13|12744.13|0
1740404320000|2025-02-24 13:38:40|12744.94|12744.94|12744.94|12744.94|12744.94|12744.94|12744.94|12744.94|0
1740404350000|2025-02-24 13:39:10|12746.76|12746.76|12746.76|12746.76|12746.76|12746.76|12746.76|12746.76|0
1740404360000|2025-02-24 13:39:20|12747.06|12747.06|12747.06|12747.06|12747.06|12747.06|12747.06|12747.06|0
1740404370000|2025-02-24 13:39:30|12747.18|12747.18|12748.99|12748.99|12748.99|12748.99|12747.18|12747.18|0
1740404390000|2025-02-24 13:39:50|12747.18|12747.18|12747.18|12747.18|12747.18|12747.18|12747.18|12747.18|0
1740404400000|2025-02-24 13:40:00|12748.99|12748.99|12748.99|12748.99|12748.99|12748.99|12748.99|12748.99|0
1740404410000|2025-02-24 13:40:10|12748.88|12748.88|12748.88|12748.88|12748.88|12748.88|12748.88|12748.88|0
1740404420000|2025-02-24 13:40:20|12748.27|12748.27|12748.27|12748.27|12748.27|12748.27|12748.27|12748.27|0
1740404430000|2025-02-24 13:40:30|12746.23|12746.23|12748.27|12748.27|12748.27|12748.27|12746.23|12746.23|0
1740404440000|2025-02-24 13:40:40|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|0
1740404470000|2025-02-24 13:41:10|12744.64|12744.64|12753.71|12753.71|12753.71|12753.71|12744.64|12744.64|0
1740404500000|2025-02-24 13:41:40|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|0
1740404530000|2025-02-24 13:42:10|12746.15|12746.15|12746.15|12746.15|12746.15|12746.15|12746.15|12746.15|0
1740404560000|2025-02-24 13:42:40|12740.05|12740.05|12742.47|12742.47|12742.47|12742.47|12740.05|12740.05|0
1740404570000|2025-02-24 13:42:50|12744.59|12744.59|12744.59|12744.59|12744.59|12744.59|12744.59|12744.59|0
1740404580000|2025-02-24 13:43:00|12744.89|12744.89|12748.52|12748.52|12748.52|12748.52|12744.89|12744.89|0
1740404590000|2025-02-24 13:43:10|12748.72|12748.72|12750.75|12750.75|12750.75|12750.75|12748.72|12748.72|0
1740404620000|2025-02-24 13:43:40|12752.57|12752.57|12759.82|12759.82|12759.82|12759.82|12752.57|12752.57|0
1740404640000|2025-02-24 13:44:00|12761.86|12761.86|12761.7|12761.7|12761.86|12761.86|12761.7|12761.7|0
1740404650000|2025-02-24 13:44:10|12763.73|12763.73|12754.44|12754.44|12763.73|12763.73|12754.44|12754.44|0
1740404660000|2025-02-24 13:44:20|12749.98|12749.98|12748.12|12748.12|12749.98|12749.98|12748.12|12748.12|0
1740404670000|2025-02-24 13:44:30|12748.24|12748.24|12750.06|12750.06|12750.06|12750.06|12748.24|12748.24|0
1740404680000|2025-02-24 13:44:40|12751.87|12751.87|12757.53|12757.53|12757.53|12757.53|12751.87|12751.87|0
1740404690000|2025-02-24 13:44:50|12759.35|12759.35|12759.65|12759.65|12759.65|12759.65|12759.35|12759.35|0
1740404700000|2025-02-24 13:45:00|12759.89|12759.89|12754.61|12754.61|12759.89|12759.89|12754.45|12754.45|0
1740404730000|2025-02-24 13:45:30|12754.77|12754.77|12756.58|12756.58|12756.58|12756.58|12754.77|12754.77|0
1740404760000|2025-02-24 13:46:00|12760.65|12760.65|12760.65|12760.65|12760.65|12760.65|12760.65|12760.65|0
1740404800000|2025-02-24 13:46:40|12762.46|12762.46|12765.72|12765.72|12765.72|12765.72|12762.46|12762.46|0
1740404810000|2025-02-24 13:46:50|12769.35|12769.35|12769.35|12769.35|12769.35|12769.35|12769.35|12769.35|0
1740404820000|2025-02-24 13:47:00|12769.02|12769.02|12769.02|12769.02|12769.02|12769.02|12769.02|12769.02|0
1740404830000|2025-02-24 13:47:10|12768.41|12768.41|12764.87|12764.87|12768.41|12768.41|12764.87|12764.87|0
1740404850000|2025-02-24 13:47:30|12762.84|12762.84|12761.02|12761.02|12762.84|12762.84|12761.02|12761.02|0
1740404860000|2025-02-24 13:47:40|12760.41|12760.41|12760.11|12760.11|12760.41|12760.41|12760.11|12760.11|0
1740404870000|2025-02-24 13:47:50|12760.41|12760.41|12760.41|12760.41|12760.41|12760.41|12760.41|12760.41|0
1740404890000|2025-02-24 13:48:10|12760.51|12760.51|12760.51|12760.51|12760.51|12760.51|12760.51|12760.51|0
1740404910000|2025-02-24 13:48:30|12760.81|12760.81|12760.81|12760.81|12760.81|12760.81|12760.81|12760.81|0
1740404920000|2025-02-24 13:48:40|12760.91|12760.91|12760.91|12760.91|12760.91|12760.91|12760.91|12760.91|0
1740404930000|2025-02-24 13:48:50|12761.22|12761.22|12761.22|12761.22|12761.22|12761.22|12761.22|12761.22|0
1740404940000|2025-02-24 13:49:00|12761.52|12761.52|12761.52|12761.52|12761.52|12761.52|12761.52|12761.52|0
1740404970000|2025-02-24 13:49:30|12761.2|12761.2|12759.61|12759.61|12761.65|12761.65|12759.61|12759.61|0
1740404980000|2025-02-24 13:49:40|12759.49|12759.49|12759.49|12759.49|12759.49|12759.49|12759.38|12759.38|0
1740404990000|2025-02-24 13:49:50|12759.01|12759.01|12757.69|12757.69|12759.01|12759.01|12757.19|12757.19|0
1740405000000|2025-02-24 13:50:00|12757.57|12757.57|12757.73|12757.73|12757.73|12757.73|12757.57|12757.57|0
1740405020000|2025-02-24 13:50:20|12755.7|12755.7|12755.5|12755.5|12755.7|12755.7|12755.5|12755.5|0
1740405050000|2025-02-24 13:50:50|12755.73|12755.73|12757.77|12757.77|12757.77|12757.77|12755.73|12755.73|0
1740405090000|2025-02-24 13:51:30|12757.44|12757.44|12757.77|12757.77|12757.77|12757.77|12757.44|12757.44|0
1740405100000|2025-02-24 13:51:40|12757.67|12757.67|12757.77|12757.77|12757.77|12757.77|12757.67|12757.67|0
1740405110000|2025-02-24 13:51:50|12757.88|12757.88|12757.88|12757.88|12757.88|12757.88|12757.88|12757.88|0
1740405130000|2025-02-24 13:52:10|12759.7|12759.7|12759.7|12759.7|12759.7|12759.7|12759.7|12759.7|0
1740405150000|2025-02-24 13:52:30|12759.82|12759.82|12761.85|12761.85|12761.85|12761.85|12759.82|12759.82|0
1740405160000|2025-02-24 13:52:40|12762.46|12762.46|12762.46|12762.46|12762.46|12762.46|12762.46|12762.46|0
1740405170000|2025-02-24 13:52:50|12766.31|12766.31|12768.24|12768.24|12768.24|12768.24|12766.31|12766.31|0
1740405180000|2025-02-24 13:53:00|12768.85|12768.85|12767.04|12767.04|12768.85|12768.85|12767.04|12767.04|0
1740405200000|2025-02-24 13:53:20|12766.43|12766.43|12765.51|12765.51|12766.43|12766.43|12765.51|12765.51|0
1740405230000|2025-02-24 13:53:50|12763.7|12763.7|12763.7|12763.7|12763.7|12763.7|12763.7|12763.7|0
1740405240000|2025-02-24 13:54:00|12763.82|12763.82|12763.7|12763.7|12763.82|12763.82|12763.7|12763.7|0
1740405250000|2025-02-24 13:54:10|12763.09|12763.09|12759|12759|12763.09|12763.09|12757.21|12757.21|0
1740405260000|2025-02-24 13:54:20|12761.04|12761.04|12761.27|12761.27|12761.27|12761.27|12761.04|12761.04|0
1740405270000|2025-02-24 13:54:30|12763.31|12763.31|12763.31|12763.31|12763.31|12763.31|12763.31|12763.31|0
1740405280000|2025-02-24 13:54:40|12765.12|12765.12|12765.12|12765.12|12765.12|12765.12|12765.12|12765.12|0
1740405290000|2025-02-24 13:54:50|12764.96|12764.96|12767.54|12767.54|12767.54|12767.54|12764.96|12764.96|0
1740405300000|2025-02-24 13:55:00|12767.63|12767.63|12767.63|12767.63|12767.63|12767.63|12767.63|12767.63|0
1740405320000|2025-02-24 13:55:20|12767.94|12767.94|12769.76|12769.76|12771.57|12771.57|12767.94|12767.94|0
1740405330000|2025-02-24 13:55:30|12770.06|12770.06|12771.88|12771.88|12771.88|12771.88|12770.06|12770.06|0
1740405340000|2025-02-24 13:55:40|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|0
1740405370000|2025-02-24 13:56:10|12773.99|12773.99|12773.99|12773.99|12773.99|12773.99|12773.99|12773.99|0
1740405380000|2025-02-24 13:56:20|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|0
1740405400000|2025-02-24 13:56:40|12771.87|12771.87|12771.87|12771.87|12771.87|12771.87|12771.87|12771.87|0
1740405410000|2025-02-24 13:56:50|12771.57|12771.57|12771.57|12771.57|12771.57|12771.57|12771.57|12771.57|0
1740405430000|2025-02-24 13:57:10|12770.96|12770.96|12770.96|12770.96|12770.96|12770.96|12770.96|12770.96|0
1740405450000|2025-02-24 13:57:30|12769.14|12769.14|12766.99|12766.99|12769.14|12769.14|12766.99|12766.99|0
1740405460000|2025-02-24 13:57:40|12765.18|12765.18|12765.18|12765.18|12765.18|12765.18|12765.18|12765.18|0
1740405480000|2025-02-24 13:58:00|12765.08|12765.08|12764.78|12764.78|12765.08|12765.08|12764.78|12764.78|0
1740405490000|2025-02-24 13:58:10|12762.75|12762.75|12762.75|12762.75|12762.75|12762.75|12762.75|12762.75|0
1740405500000|2025-02-24 13:58:20|12760.93|12760.93|12758.7|12758.7|12760.93|12760.93|12758.7|12758.7|0
1740405510000|2025-02-24 13:58:30|12758.53|12758.53|12758.42|12758.42|12758.53|12758.53|12758.3|12758.3|0
1740405530000|2025-02-24 13:58:50|12756.38|12756.38|12758.2|12758.2|12758.2|12758.2|12756.38|12756.38|0
1740405550000|2025-02-24 13:59:10|12756.38|12756.38|12758.42|12758.42|12758.42|12758.42|12756.38|12756.38|0
1740405560000|2025-02-24 13:59:20|12756.38|12756.38|12756.38|12756.38|12756.38|12756.38|12756.38|12756.38|0
1740405580000|2025-02-24 13:59:40|12758.42|12758.42|12756.6|12756.6|12758.42|12758.42|12756.6|12756.6|0
1740405590000|2025-02-24 13:59:50|12754.57|12754.57|12754.57|12754.57|12754.57|12754.57|12754.57|12754.57|0
1740405600000|2025-02-24 14:00:00|12752.45|12752.45|12751.91|12751.91|12752.45|12752.45|12751.91|12751.91|0
1740405610000|2025-02-24 14:00:10|12753.94|12753.94|12753.94|12753.94|12753.94|12753.94|12753.94|12753.94|0
1740405620000|2025-02-24 14:00:20|12754.25|12754.25|12752.44|12752.44|12754.25|12754.25|12752.44|12752.44|0
1740405630000|2025-02-24 14:00:30|12754.47|12754.47|12758.3|12758.3|12758.3|12758.3|12754.47|12754.47|0
1740405640000|2025-02-24 14:00:40|12756.48|12756.48|12756.48|12756.48|12756.48|12756.48|12756.48|12756.48|0
1740405670000|2025-02-24 14:01:10|12756.32|12756.32|12756.32|12756.32|12756.32|12756.32|12756.32|12756.32|0
1740405680000|2025-02-24 14:01:20|12754.51|12754.51|12754.51|12754.51|12754.51|12754.51|12754.51|12754.51|0
1740405690000|2025-02-24 14:01:30|12754.67|12754.67|12754.67|12754.67|12754.67|12754.67|12754.67|12754.67|0
1740405700000|2025-02-24 14:01:40|12754.51|12754.51|12754.51|12754.51|12754.51|12754.51|12754.51|12754.51|0
1740405710000|2025-02-24 14:01:50|12754.34|12754.34|12750.33|12750.33|12754.34|12754.34|12750.33|12750.33|0
1740405730000|2025-02-24 14:02:10|12750.03|12750.03|12750.13|12750.13|12750.13|12750.13|12750.03|12750.03|0
1740405740000|2025-02-24 14:02:20|12748.1|12748.1|12748.1|12748.1|12748.1|12748.1|12748.1|12748.1|0
1740405780000|2025-02-24 14:03:00|12746.28|12746.28|12743.02|12743.02|12746.28|12746.28|12743.02|12743.02|0
1740405790000|2025-02-24 14:03:10|12738.95|12738.95|12738.95|12738.95|12738.95|12738.95|12738.95|12738.95|0
1740405800000|2025-02-24 14:03:20|12737.14|12737.14|12737.14|12737.14|12737.14|12737.14|12737.14|12737.14|0
1740405840000|2025-02-24 14:04:00|12736.81|12736.81|12736|12736|12736.81|12736.81|12736|12736|0
1740405850000|2025-02-24 14:04:10|12736.16|12736.16|12734.02|12734.02|12736.16|12736.16|12734.02|12734.02|0
1740405860000|2025-02-24 14:04:20|12731.99|12731.99|12733.81|12733.81|12733.81|12733.81|12731.99|12731.99|0
1740405890000|2025-02-24 14:04:50|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|0
1740405900000|2025-02-24 14:05:00|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|0
1740405910000|2025-02-24 14:05:10|12732.61|12732.61|12732.45|12732.45|12732.61|12732.61|12732.45|12732.45|0
1740405920000|2025-02-24 14:05:20|12734.48|12734.48|12734.16|12734.16|12734.48|12734.48|12734.16|12734.16|0
1740405930000|2025-02-24 14:05:30|12734.46|12734.46|12734.79|12734.79|12734.79|12734.79|12734.46|12734.46|0
1740405940000|2025-02-24 14:05:40|12734.69|12734.69|12732.65|12732.65|12734.69|12734.69|12732.65|12732.65|0
1740405950000|2025-02-24 14:05:50|12732.81|12732.81|12732.81|12732.81|12732.81|12732.81|12732.81|12732.81|0
1740405960000|2025-02-24 14:06:00|12731|12731|12730.7|12730.7|12731|12731|12730.7|12730.7|0
1740406010000|2025-02-24 14:06:50|12730.86|12730.86|12730.86|12730.86|12730.86|12730.86|12730.86|12730.86|0
1740406020000|2025-02-24 14:07:00|12731.02|12731.02|12731.02|12731.02|12731.02|12731.02|12731.02|12731.02|0
1740406030000|2025-02-24 14:07:10|12730.86|12730.86|12730.21|12730.21|12730.86|12730.86|12730.21|12730.21|0
1740406060000|2025-02-24 14:07:40|12730.53|12730.53|12730.53|12730.53|12730.53|12730.53|12730.53|12730.53|0
1740406070000|2025-02-24 14:07:50|12730.23|12730.23|12730.53|12730.53|12730.53|12730.53|12730.23|12730.23|0
1740406080000|2025-02-24 14:08:00|12730.3|12730.3|12728.26|12728.26|12730.3|12730.3|12728.26|12728.26|0
1740406090000|2025-02-24 14:08:10|12730.3|12730.3|12732.33|12732.33|12732.33|12732.33|12730.3|12730.3|0
1740406100000|2025-02-24 14:08:20|12734.14|12734.14|12734.14|12734.14|12734.14|12734.14|12734.14|12734.14|0
1740406120000|2025-02-24 14:08:40|12736.29|12736.29|12736.29|12736.29|12736.29|12736.29|12736.29|12736.29|0
1740406130000|2025-02-24 14:08:50|12738.33|12738.33|12738.17|12738.17|12738.33|12738.33|12737.84|12737.84|0
1740406140000|2025-02-24 14:09:00|12737.84|12737.84|12741.47|12741.47|12741.47|12741.47|12737.84|12737.84|0
1740406190000|2025-02-24 14:09:50|12741.31|12741.31|12741.15|12741.15|12741.31|12741.31|12741.15|12741.15|0
1740406200000|2025-02-24 14:10:00|12741.31|12741.31|12737.08|12737.08|12743.18|12743.18|12737.08|12737.08|0
1740406210000|2025-02-24 14:10:10|12736.77|12736.77|12738.97|12738.97|12738.97|12738.97|12736.77|12736.77|0
1740406220000|2025-02-24 14:10:20|12738.81|12738.81|12738.97|12738.97|12738.97|12738.97|12738.81|12738.81|0
1740406250000|2025-02-24 14:10:50|12742.6|12742.6|12742.6|12742.6|12742.6|12742.6|12742.6|12742.6|0
1740406270000|2025-02-24 14:11:10|12740.78|12740.78|12736.63|12736.63|12740.78|12740.78|12736.63|12736.63|0
1740406280000|2025-02-24 14:11:20|12734.82|12734.82|12734.21|12734.21|12734.82|12734.82|12734.21|12734.21|0
1740406290000|2025-02-24 14:11:30|12734.05|12734.05|12733.89|12733.89|12734.05|12734.05|12733.89|12733.89|0
1740406310000|2025-02-24 14:11:50|12733.56|12733.56|12733.24|12733.24|12733.56|12733.56|12733.24|12733.24|0
1740406340000|2025-02-24 14:12:20|12731.2|12731.2|12731.2|12731.2|12731.37|12731.37|12731.2|12731.2|0
1740406350000|2025-02-24 14:12:30|12729.39|12729.39|12731.42|12731.42|12731.42|12731.42|12729.39|12729.39|0
1740406360000|2025-02-24 14:12:40|12729.61|12729.61|12729.61|12729.61|12729.61|12729.61|12729.61|12729.61|0
1740406370000|2025-02-24 14:12:50|12729.77|12729.77|12729.93|12729.93|12729.93|12729.93|12729.77|12729.77|0
1740406400000|2025-02-24 14:13:20|12731.97|12731.97|12735.59|12735.59|12735.59|12735.59|12731.97|12731.97|0
1740406440000|2025-02-24 14:14:00|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|0
1740406450000|2025-02-24 14:14:10|12733.46|12733.46|12733.46|12733.46|12733.46|12733.46|12733.46|12733.46|0
1740406460000|2025-02-24 14:14:20|12733.29|12733.29|12733.29|12733.29|12733.29|12733.29|12733.29|12733.29|0
1740406470000|2025-02-24 14:14:30|12731.26|12731.26|12731.1|12731.1|12731.26|12731.26|12731.1|12731.1|0
1740406490000|2025-02-24 14:14:50|12730.77|12730.77|12730.94|12730.94|12730.94|12730.94|12730.77|12730.77|0
1740406500000|2025-02-24 14:15:00|12732.97|12732.97|12732.97|12732.97|12732.97|12732.97|12732.97|12732.97|0
1740406520000|2025-02-24 14:15:20|12732.38|12732.38|12732.26|12732.26|12732.38|12732.38|12732.26|12732.26|0
1740406530000|2025-02-24 14:15:30|12733.17|12733.17|12733.29|12733.29|12733.29|12733.29|12733.17|12733.17|0
1740406540000|2025-02-24 14:15:40|12735.11|12735.11|12735.11|12735.11|12735.11|12735.11|12735.11|12735.11|0
1740406550000|2025-02-24 14:15:50|12734.78|12734.78|12735.46|12735.46|12735.46|12735.46|12733.65|12733.65|0
1740406560000|2025-02-24 14:16:00|12737.28|12737.28|12737.49|12737.49|12739.31|12739.31|12737.28|12737.28|0
1740406580000|2025-02-24 14:16:20|12737.98|12737.98|12738.31|12738.31|12738.31|12738.31|12737.98|12737.98|0
1740406590000|2025-02-24 14:16:30|12738.63|12738.63|12738.63|12738.63|12738.63|12738.63|12738.63|12738.63|0
1740406600000|2025-02-24 14:16:40|12739.12|12739.12|12738.47|12738.47|12739.12|12739.12|12738.47|12738.47|0
1740406610000|2025-02-24 14:16:50|12738.89|12738.89|12739.7|12739.7|12739.7|12739.7|12738.89|12738.89|0
1740406620000|2025-02-24 14:17:00|12739.54|12739.54|12740.49|12740.49|12740.49|12740.49|12739.37|12739.37|0
1740406630000|2025-02-24 14:17:10|12741.14|12741.14|12740.65|12740.65|12741.14|12741.14|12740.65|12740.65|0
1740406640000|2025-02-24 14:17:20|12740.49|12740.49|12740.17|12740.17|12740.49|12740.49|12740.17|12740.17|0
1740406650000|2025-02-24 14:17:30|12741.98|12741.98|12741.98|12741.98|12741.98|12741.98|12741.98|12741.98|0
1740406660000|2025-02-24 14:17:40|12742.59|12742.59|12742.43|12742.43|12742.59|12742.59|12742.27|12742.27|0
1740406690000|2025-02-24 14:18:10|12744.46|12744.46|12744.46|12744.46|12744.46|12744.46|12744.46|12744.46|0
1740406710000|2025-02-24 14:18:30|12746.28|12746.28|12746.28|12746.28|12746.28|12746.28|12746.28|12746.28|0
1740406720000|2025-02-24 14:18:40|12746.11|12746.11|12746.21|12746.21|12746.21|12746.21|12746.11|12746.11|0
1740406740000|2025-02-24 14:19:00|12746.52|12746.52|12742.57|12742.57|12746.52|12746.52|12742.57|12742.57|0
1740406790000|2025-02-24 14:19:50|12742.4|12742.4|12742.4|12742.4|12742.4|12742.4|12742.4|12742.4|0
1740406800000|2025-02-24 14:20:00|12742.71|12742.71|12743.01|12743.01|12743.01|12743.01|12742.71|12742.71|0
1740406830000|2025-02-24 14:20:30|12742.53|12742.53|12742.53|12742.53|12742.53|12742.53|12742.53|12742.53|0
1740406840000|2025-02-24 14:20:40|12742.69|12742.69|12742.69|12742.69|12742.69|12742.69|12742.69|12742.69|0
1740406860000|2025-02-24 14:21:00|12742.85|12742.85|12742.85|12742.85|12742.85|12742.85|12742.85|12742.85|0
1740406890000|2025-02-24 14:21:30|12744.88|12744.88|12745.19|12745.19|12745.19|12745.19|12744.88|12744.88|0
1740406900000|2025-02-24 14:21:40|12745.03|12745.03|12742.99|12742.99|12745.03|12745.03|12742.99|12742.99|0
1740406910000|2025-02-24 14:21:50|12742.88|12742.88|12740.72|12740.72|12742.88|12742.88|12740.72|12740.72|0
1740406930000|2025-02-24 14:22:10|12738.91|12738.91|12738.91|12738.91|12738.91|12738.91|12738.91|12738.91|0
1740406950000|2025-02-24 14:22:30|12739.07|12739.07|12739.07|12739.07|12739.07|12739.07|12739.07|12739.07|0
1740407020000|2025-02-24 14:23:40|12738.75|12738.75|12738.44|12738.44|12738.75|12738.75|12738.44|12738.44|0
1740407040000|2025-02-24 14:24:00|12738.28|12738.28|12738.59|12738.59|12738.59|12738.59|12738.28|12738.28|0
1740407060000|2025-02-24 14:24:20|12740.62|12740.62|12740.62|12740.62|12740.62|12740.62|12740.62|12740.62|0
1740407070000|2025-02-24 14:24:30|12740.31|12740.31|12740.31|12740.31|12740.31|12740.31|12740.31|12740.31|0
1740407080000|2025-02-24 14:24:40|12740.64|12740.64|12740.33|12740.33|12740.64|12740.64|12740.33|12740.33|0
1740407100000|2025-02-24 14:25:00|12740.03|12740.03|12740.33|12740.33|12740.33|12740.33|12740.03|12740.03|0
1740407110000|2025-02-24 14:25:10|12740.5|12740.5|12740.19|12740.19|12740.5|12740.5|12740.19|12740.19|0
1740407130000|2025-02-24 14:25:30|12740.8|12740.8|12740.8|12740.8|12740.8|12740.8|12740.8|12740.8|0
1740407150000|2025-02-24 14:25:50|12740.96|12740.96|12740.96|12740.96|12740.96|12740.96|12740.96|12740.96|0
1740407160000|2025-02-24 14:26:00|12742.78|12742.78|12742.78|12742.78|12742.78|12742.78|12742.78|12742.78|0
1740407170000|2025-02-24 14:26:10|12743.39|12743.39|12743.22|12743.22|12743.39|12743.39|12743.22|12743.22|0
1740407180000|2025-02-24 14:26:20|12743.53|12743.53|12743.22|12743.22|12743.53|12743.53|12743.22|12743.22|0
1740407190000|2025-02-24 14:26:30|12743.06|12743.06|12742.96|12742.96|12743.06|12743.06|12742.96|12742.96|0
1740407200000|2025-02-24 14:26:40|12743.26|12743.26|12743.26|12743.26|12743.26|12743.26|12743.26|12743.26|0
1740407210000|2025-02-24 14:26:50|12743.1|12743.1|12738.65|12738.65|12743.1|12743.1|12738.65|12738.65|0
1740407240000|2025-02-24 14:27:20|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|0
1740407260000|2025-02-24 14:27:40|12738.65|12738.65|12738.65|12738.65|12738.65|12738.65|12738.65|12738.65|0
1740407270000|2025-02-24 14:27:50|12738.03|12738.03|12738.03|12738.03|12738.03|12738.03|12738.03|12738.03|0
1740407280000|2025-02-24 14:28:00|12737.73|12737.73|12737.73|12737.73|12737.73|12737.73|12737.73|12737.73|0
1740407300000|2025-02-24 14:28:20|12737.85|12737.85|12738.17|12738.17|12738.17|12738.17|12737.85|12737.85|0
1740407310000|2025-02-24 14:28:30|12742.24|12742.24|12742.24|12742.24|12742.24|12742.24|12742.24|12742.24|0
1740407320000|2025-02-24 14:28:40|12742.4|12742.4|12742.4|12742.4|12742.4|12742.4|12742.4|12742.4|0
1740407370000|2025-02-24 14:29:30|12740.59|12740.59|12744.22|12744.22|12746.03|12746.03|12740.59|12740.59|0
1740407380000|2025-02-24 14:29:40|12743.3|12743.3|12743.18|12743.18|12743.3|12743.3|12743.18|12743.18|0
1740407390000|2025-02-24 14:29:50|12742.86|12742.86|12742.86|12742.86|12742.86|12742.86|12742.86|12742.86|0
1740407400000|2025-02-24 14:30:00|12744.67|12744.67|12732.9|12732.9|12744.67|12744.67|12732.9|12732.9|0
1740407410000|2025-02-24 14:30:10|12731.09|12731.09|12735.05|12735.05|12735.05|12735.05|12731.09|12731.09|0
1740407420000|2025-02-24 14:30:20|12736.87|12736.87|12733.18|12733.18|12736.87|12736.87|12733.18|12733.18|0
1740407430000|2025-02-24 14:30:30|12735.21|12735.21|12734.42|12734.42|12736.45|12736.45|12734.42|12734.42|0
1740407440000|2025-02-24 14:30:40|12734.11|12734.11|12734.11|12734.11|12734.11|12734.11|12734.11|12734.11|0
1740407460000|2025-02-24 14:31:00|12736.15|12736.15|12736.76|12736.76|12736.76|12736.76|12736.15|12736.15|0
1740407480000|2025-02-24 14:31:20|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|0
1740407490000|2025-02-24 14:31:30|12746.57|12746.57|12746.57|12746.57|12746.57|12746.57|12746.57|12746.57|0
1740407500000|2025-02-24 14:31:40|12744.76|12744.76|12745.06|12745.06|12745.06|12745.06|12744.76|12744.76|0
1740407510000|2025-02-24 14:31:50|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|0
1740407520000|2025-02-24 14:32:00|12745.06|12745.06|12745.06|12745.06|12745.06|12745.06|12745.06|12745.06|0
1740407530000|2025-02-24 14:32:10|12744.74|12744.74|12748.59|12748.59|12750.62|12750.62|12744.74|12744.74|0
1740407540000|2025-02-24 14:32:20|12748.89|12748.89|12748.89|12748.89|12748.89|12748.89|12748.89|12748.89|0
1740407560000|2025-02-24 14:32:40|12745.04|12745.04|12744.34|12744.34|12745.04|12745.04|12744.34|12744.34|0
1740407570000|2025-02-24 14:32:50|12746.16|12746.16|12746.16|12746.16|12746.16|12746.16|12746.16|12746.16|0
1740407580000|2025-02-24 14:33:00|12744.34|12744.34|12740.28|12740.28|12744.34|12744.34|12740.28|12740.28|0
1740407590000|2025-02-24 14:33:10|12740.44|12740.44|12739.83|12739.83|12740.44|12740.44|12739.83|12739.83|0
1740407600000|2025-02-24 14:33:20|12739.67|12739.67|12739.67|12739.67|12739.67|12739.67|12739.67|12739.67|0
1740407610000|2025-02-24 14:33:30|12739.06|12739.06|12739.06|12739.06|12739.06|12739.06|12739.06|12739.06|0
1740407630000|2025-02-24 14:33:50|12738.75|12738.75|12726.16|12726.16|12738.75|12738.75|12726.16|12726.16|0
1740407640000|2025-02-24 14:34:00|12728.2|12728.2|12726.16|12726.16|12728.2|12728.2|12724.13|12724.13|0
1740407650000|2025-02-24 14:34:10|12724.35|12724.35|12724.23|12724.23|12724.35|12724.35|12718.69|12718.69|0
1740407660000|2025-02-24 14:34:20|12725.65|12725.65|12725.65|12725.65|12725.65|12725.65|12725.65|12725.65|0
1740407680000|2025-02-24 14:34:40|12727.69|12727.69|12729.84|12729.84|12729.84|12729.84|12727.69|12727.69|0
1740407690000|2025-02-24 14:34:50|12731.87|12731.87|12731.97|12731.97|12731.97|12731.97|12731.87|12731.87|0
1740407700000|2025-02-24 14:35:00|12732.27|12732.27|12734.51|12734.51|12734.61|12734.61|12732.27|12732.27|0
1740407710000|2025-02-24 14:35:10|12735.42|12735.42|12740.87|12740.87|12740.87|12740.87|12735.42|12735.42|0
1740407720000|2025-02-24 14:35:20|12740.99|12740.99|12743.02|12743.02|12743.02|12743.02|12740.99|12740.99|0
1740407740000|2025-02-24 14:35:40|12740.99|12740.99|12740.99|12740.99|12740.99|12740.99|12740.99|12740.99|0
1740407750000|2025-02-24 14:35:50|12741.15|12741.15|12741.63|12741.63|12741.63|12741.63|12741.15|12741.15|0
1740407790000|2025-02-24 14:36:30|12741.33|12741.33|12741.33|12741.33|12741.33|12741.33|12741.33|12741.33|0
1740407800000|2025-02-24 14:36:40|12741.01|12741.01|12740.85|12740.85|12741.01|12741.01|12740.85|12740.85|0
1740407810000|2025-02-24 14:36:50|12742.66|12742.66|12742.66|12742.66|12742.66|12742.66|12742.66|12742.66|0
1740407820000|2025-02-24 14:37:00|12742.35|12742.35|12740.32|12740.32|12742.35|12742.35|12738.29|12738.29|0
1740407830000|2025-02-24 14:37:10|12738.51|12738.51|12734.44|12734.44|12738.51|12738.51|12734.44|12734.44|0
1740407870000|2025-02-24 14:37:50|12734.14|12734.14|12734.14|12734.14|12734.14|12734.14|12734.14|12734.14|0
1740407880000|2025-02-24 14:38:00|12736.17|12736.17|12738.21|12738.21|12738.21|12738.21|12736.17|12736.17|0
1740407890000|2025-02-24 14:38:10|12738.51|12738.51|12738.51|12738.51|12738.51|12738.51|12738.51|12738.51|0
1740407920000|2025-02-24 14:38:40|12740.54|12740.54|12740.54|12740.54|12740.54|12740.54|12740.54|12740.54|0
1740407930000|2025-02-24 14:38:50|12738.51|12738.51|12738.51|12738.51|12738.51|12738.51|12738.51|12738.51|0
1740407950000|2025-02-24 14:39:10|12738.82|12738.82|12736.13|12736.13|12738.82|12738.82|12736.13|12736.13|0
1740407960000|2025-02-24 14:39:20|12735.83|12735.83|12735.59|12735.59|12735.83|12735.83|12735.59|12735.59|0
1740407970000|2025-02-24 14:39:30|12741.03|12741.03|12733.34|12733.34|12741.03|12741.03|12733.34|12733.34|0
1740407980000|2025-02-24 14:39:40|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|0
1740407990000|2025-02-24 14:39:50|12732.73|12732.73|12728.06|12728.06|12732.73|12732.73|12728.06|12728.06|0
1740408010000|2025-02-24 14:40:10|12730.09|12730.09|12732.13|12732.13|12732.13|12732.13|12730.09|12730.09|0
1740408030000|2025-02-24 14:40:30|12731.89|12731.89|12731.89|12731.89|12731.89|12731.89|12731.89|12731.89|0
1740408040000|2025-02-24 14:40:40|12730.07|12730.07|12723.89|12723.89|12730.07|12730.07|12723.89|12723.89|0
1740408050000|2025-02-24 14:40:50|12725.7|12725.7|12728.18|12728.18|12728.35|12728.35|12725.7|12725.7|0
1740408060000|2025-02-24 14:41:00|12732.25|12732.25|12734.77|12734.77|12734.77|12734.77|12732.25|12732.25|0
1740408080000|2025-02-24 14:41:20|12734.65|12734.65|12736.8|12736.8|12736.8|12736.8|12734.65|12734.65|0
1740408100000|2025-02-24 14:41:40|12736.7|12736.7|12735.21|12735.21|12736.7|12736.7|12734.88|12734.88|0
1740408110000|2025-02-24 14:41:50|12735.82|12735.82|12727.91|12727.91|12735.82|12735.82|12727.91|12727.91|0
1740408120000|2025-02-24 14:42:00|12729.94|12729.94|12729.94|12729.94|12729.94|12729.94|12729.94|12729.94|0
1740408130000|2025-02-24 14:42:10|12731.97|12731.97|12731.97|12731.97|12731.97|12731.97|12731.97|12731.97|0
1740408140000|2025-02-24 14:42:20|12733.79|12733.79|12733.79|12733.79|12733.79|12733.79|12733.79|12733.79|0
1740408150000|2025-02-24 14:42:30|12735.82|12735.82|12735.82|12735.82|12735.82|12735.82|12735.82|12735.82|0
1740408160000|2025-02-24 14:42:40|12737.94|12737.94|12737.94|12737.94|12737.94|12737.94|12737.94|12737.94|0
1740408170000|2025-02-24 14:42:50|12739.75|12739.75|12739.75|12739.75|12739.75|12739.75|12739.75|12739.75|0
1740408180000|2025-02-24 14:43:00|12737.72|12737.72|12731.23|12731.23|12737.72|12737.72|12731.23|12731.23|0
1740408190000|2025-02-24 14:43:10|12729.2|12729.2|12729.2|12729.2|12729.2|12729.2|12729.2|12729.2|0
1740408200000|2025-02-24 14:43:20|12729.36|12729.36|12727.24|12727.24|12729.36|12729.36|12727.08|12727.08|0
1740408230000|2025-02-24 14:43:50|12723.17|12723.17|12723.17|12723.17|12723.17|12723.17|12723.17|12723.17|0
1740408240000|2025-02-24 14:44:00|12725.21|12725.21|12725.21|12725.21|12725.21|12725.21|12725.04|12725.04|0
1740408260000|2025-02-24 14:44:20|12725.37|12725.37|12723.18|12723.18|12725.53|12725.53|12723.18|12723.18|0
1740408270000|2025-02-24 14:44:30|12722.57|12722.57|12720.84|12720.84|12722.57|12722.57|12720.54|12720.54|0
1740408300000|2025-02-24 14:45:00|12721.15|12721.15|12721.15|12721.15|12721.15|12721.15|12721.15|12721.15|0
1740408310000|2025-02-24 14:45:10|12721.45|12721.45|12722.96|12722.96|12725.3|12725.3|12721.45|12721.45|0
1740408330000|2025-02-24 14:45:30|12721.14|12721.14|12714.35|12714.35|12721.14|12721.14|12714.35|12714.35|0
1740408340000|2025-02-24 14:45:40|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|0
1740408350000|2025-02-24 14:45:50|12716.69|12716.69|12716.99|12716.99|12716.99|12716.99|12716.69|12716.69|0
1740408360000|2025-02-24 14:46:00|12716.67|12716.67|12722.33|12722.33|12722.33|12722.33|12716.67|12716.67|0
1740408370000|2025-02-24 14:46:10|12720.51|12720.51|12720.51|12720.51|12720.51|12720.51|12720.51|12720.51|0
1740408400000|2025-02-24 14:46:40|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|0
1740408410000|2025-02-24 14:46:50|12720.51|12720.51|12720.51|12720.51|12720.51|12720.51|12720.51|12720.51|0
1740408420000|2025-02-24 14:47:00|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|0
1740408440000|2025-02-24 14:47:20|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|0
1740408460000|2025-02-24 14:47:40|12722.41|12722.41|12720.6|12720.6|12722.41|12722.41|12720.6|12720.6|0
1740408480000|2025-02-24 14:48:00|12719.99|12719.99|12719.99|12719.99|12719.99|12719.99|12719.99|12719.99|0
1740408490000|2025-02-24 14:48:10|12721.8|12721.8|12719.77|12719.77|12721.8|12721.8|12719.77|12719.77|0
1740408500000|2025-02-24 14:48:20|12716.14|12716.14|12714.11|12714.11|12716.14|12716.14|12714.11|12714.11|0
1740408510000|2025-02-24 14:48:30|12716.14|12716.14|12716.14|12716.14|12716.14|12716.14|12716.14|12716.14|0
1740408520000|2025-02-24 14:48:40|12717.96|12717.96|12713.89|12713.89|12717.96|12717.96|12713.89|12713.89|0
1740408530000|2025-02-24 14:48:50|12712.08|12712.08|12712.08|12712.08|12712.08|12712.08|12710.04|12710.04|0
1740408560000|2025-02-24 14:49:20|12711.98|12711.98|12711.98|12711.98|12711.98|12711.98|12711.98|12711.98|0
1740408570000|2025-02-24 14:49:30|12711.67|12711.67|12707.82|12707.82|12711.67|12711.67|12707.82|12707.82|0
1740408580000|2025-02-24 14:49:40|12705.49|12705.49|12706.13|12706.13|12707.04|12707.04|12705.49|12705.49|0
1740408590000|2025-02-24 14:49:50|12705.77|12705.77|12705.77|12705.77|12705.77|12705.77|12705.77|12705.77|0
1740408600000|2025-02-24 14:50:00|12706.38|12706.38|12710.01|12710.01|12710.01|12710.01|12706.38|12706.38|0
1740408620000|2025-02-24 14:50:20|12714.08|12714.08|12714.12|12714.12|12714.12|12714.12|12713.96|12713.96|0
1740408630000|2025-02-24 14:50:30|12709.75|12709.75|12709.91|12709.91|12709.91|12709.91|12709.59|12709.59|0
1740408640000|2025-02-24 14:50:40|12710.22|12710.22|12712.41|12712.41|12712.41|12712.41|12710.22|12710.22|0
1740408660000|2025-02-24 14:51:00|12710.38|12710.38|12711.21|12711.21|12711.21|12711.21|12709.18|12709.18|0
1740408680000|2025-02-24 14:51:20|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|0
1740408690000|2025-02-24 14:51:30|12709.34|12709.34|12711.37|12711.37|12711.37|12711.37|12709.34|12709.34|0
1740408700000|2025-02-24 14:51:40|12711.07|12711.07|12711.21|12711.21|12711.21|12711.21|12710.9|12710.9|0
1740408710000|2025-02-24 14:51:50|12711.37|12711.37|12709.34|12709.34|12711.37|12711.37|12709.34|12709.34|0
1740408720000|2025-02-24 14:52:00|12709.03|12709.03|12708.73|12708.73|12709.03|12709.03|12708.73|12708.73|0
1740408730000|2025-02-24 14:52:10|12706.69|12706.69|12708.51|12708.51|12708.51|12708.51|12706.58|12706.58|0
1740408740000|2025-02-24 14:52:20|12706.48|12706.48|12706.31|12706.31|12706.48|12706.48|12706.31|12706.31|0
1740408750000|2025-02-24 14:52:30|12704.28|12704.28|12704.5|12704.5|12704.5|12704.5|12702.47|12702.47|0
1740408760000|2025-02-24 14:52:40|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|0
1740408770000|2025-02-24 14:52:50|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|0
1740408780000|2025-02-24 14:53:00|12704.62|12704.62|12702.28|12702.28|12704.62|12704.62|12702.28|12702.28|0
1740408790000|2025-02-24 14:53:10|12700.47|12700.47|12688.59|12688.59|12700.47|12700.47|12688.59|12688.59|0
1740408800000|2025-02-24 14:53:20|12688.28|12688.28|12688.28|12688.28|12688.28|12688.28|12688.28|12688.28|0
1740408810000|2025-02-24 14:53:30|12690.31|12690.31|12688.5|12688.5|12690.31|12690.31|12688.5|12688.5|0
1740408820000|2025-02-24 14:53:40|12690.31|12690.31|12694.69|12694.69|12694.69|12694.69|12690.31|12690.31|0
1740408840000|2025-02-24 14:54:00|12696.72|12696.72|12698.53|12698.53|12698.53|12698.53|12696.72|12696.72|0
1740408860000|2025-02-24 14:54:20|12700.57|12700.57|12700.35|12700.35|12702.38|12702.38|12700.35|12700.35|0
1740408870000|2025-02-24 14:54:30|12700.05|12700.05|12700.05|12700.05|12700.05|12700.05|12700.05|12700.05|0
1740408880000|2025-02-24 14:54:40|12700.21|12700.21|12700.67|12700.67|12700.98|12700.98|12700.21|12700.21|0
1740408890000|2025-02-24 14:54:50|12702.49|12702.49|12702.79|12702.79|12702.79|12702.79|12702.49|12702.49|0
1740408900000|2025-02-24 14:55:00|12702.63|12702.63|12702.63|12702.63|12702.63|12702.63|12702.63|12702.63|0
1740408910000|2025-02-24 14:55:10|12702.47|12702.47|12702.79|12702.79|12702.79|12702.79|12702.47|12702.47|0
1740408920000|2025-02-24 14:55:20|12702.49|12702.49|12693.98|12693.98|12702.49|12702.49|12693.98|12693.98|0
1740408940000|2025-02-24 14:55:40|12695.8|12695.8|12695.8|12695.8|12695.8|12695.8|12695.8|12695.8|0
1740408950000|2025-02-24 14:55:50|12697.83|12697.83|12697.83|12697.83|12697.83|12697.83|12697.83|12697.83|0
1740408960000|2025-02-24 14:56:00|12696.02|12696.02|12693.98|12693.98|12696.02|12696.02|12693.98|12693.98|0
1740408970000|2025-02-24 14:56:10|12696.02|12696.02|12693.98|12693.98|12696.02|12696.02|12693.98|12693.98|0
1740409010000|2025-02-24 14:56:50|12696.02|12696.02|12696.02|12696.02|12696.02|12696.02|12696.02|12696.02|0
1740409020000|2025-02-24 14:57:00|12693.98|12693.98|12695.78|12695.78|12696.02|12696.02|12693.98|12693.98|0
1740409030000|2025-02-24 14:57:10|12695.17|12695.17|12693.14|12693.14|12695.17|12695.17|12693.14|12693.14|0
1740409040000|2025-02-24 14:57:20|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|0
1740409050000|2025-02-24 14:57:30|12690.78|12690.78|12688.74|12688.74|12690.78|12690.78|12688.74|12688.74|0
1740409060000|2025-02-24 14:57:40|12688.44|12688.44|12682.26|12682.26|12688.44|12688.44|12682.26|12682.26|0
1740409070000|2025-02-24 14:57:50|12680.44|12680.44|12680.44|12680.44|12680.44|12680.44|12678.41|12678.41|0
1740409080000|2025-02-24 14:58:00|12678.41|12678.41|12678.41|12678.41|12678.41|12678.41|12678.41|12678.41|0
1740409090000|2025-02-24 14:58:10|12676.6|12676.6|12674.45|12674.45|12676.6|12676.6|12674.45|12674.45|0
1740409110000|2025-02-24 14:58:30|12676.48|12676.48|12676.48|12676.48|12676.48|12676.48|12676.48|12676.48|0
1740409120000|2025-02-24 14:58:40|12674.67|12674.67|12676.32|12676.32|12676.48|12676.48|12674.67|12674.67|0
1740409130000|2025-02-24 14:58:50|12676.48|12676.48|12673.84|12673.84|12676.48|12676.48|12672.02|12672.02|0
1740409140000|2025-02-24 14:59:00|12675.65|12675.65|12676.24|12676.24|12676.24|12676.24|12675.65|12675.65|0
1740409150000|2025-02-24 14:59:10|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|0
1740409170000|2025-02-24 14:59:30|12676.66|12676.66|12678.08|12678.08|12678.08|12678.08|12676.05|12676.05|0
1740409190000|2025-02-24 14:59:50|12678.38|12678.38|12676.57|12676.57|12678.38|12678.38|12676.57|12676.57|0
1740409200000|2025-02-24 15:00:00|12680.64|12680.64|12676.1|12676.1|12682.45|12682.45|12676.1|12676.1|0
1740409210000|2025-02-24 15:00:10|12674.29|12674.29|12675.98|12675.98|12676.1|12676.1|12674.29|12674.29|0
1740409220000|2025-02-24 15:00:20|12680.05|12680.05|12686.76|12686.76|12686.76|12686.76|12680.05|12680.05|0
1740409230000|2025-02-24 15:00:30|12686.88|12686.88|12686.76|12686.76|12686.88|12686.88|12686.76|12686.76|0
1740409240000|2025-02-24 15:00:40|12688.79|12688.79|12688.79|12688.79|12688.79|12688.79|12688.79|12688.79|0
1740409260000|2025-02-24 15:01:00|12688.49|12688.49|12686.46|12686.46|12688.49|12688.49|12686.46|12686.46|0
1740409270000|2025-02-24 15:01:10|12684.42|12684.42|12682.12|12682.12|12684.42|12684.42|12679.97|12679.97|0
1740409280000|2025-02-24 15:01:20|12680.08|12680.08|12680.08|12680.08|12680.08|12680.08|12680.08|12680.08|0
1740409290000|2025-02-24 15:01:30|12678.05|12678.05|12674.61|12674.61|12678.05|12678.05|12674.49|12674.49|0
1740409300000|2025-02-24 15:01:40|12672.8|12672.8|12668.12|12668.12|12672.8|12672.8|12668.12|12668.12|0
1740409310000|2025-02-24 15:01:50|12667.96|12667.96|12667.49|12667.49|12667.96|12667.96|12667.35|12667.35|0
1740409320000|2025-02-24 15:02:00|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|0
1740409330000|2025-02-24 15:02:10|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|0
1740409340000|2025-02-24 15:02:20|12674.4|12674.4|12672.37|12672.37|12674.4|12674.4|12672.37|12672.37|0
1740409350000|2025-02-24 15:02:30|12672.07|12672.07|12672.37|12672.37|12672.37|12672.37|12672.07|12672.07|0
1740409360000|2025-02-24 15:02:40|12672.49|12672.49|12674.95|12674.95|12674.95|12674.95|12672.49|12672.49|0
1740409370000|2025-02-24 15:02:50|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|0
1740409390000|2025-02-24 15:03:10|12670.88|12670.88|12663.93|12663.93|12670.88|12670.88|12663.93|12663.93|0
1740409400000|2025-02-24 15:03:20|12662.12|12662.12|12655.63|12655.63|12662.12|12662.12|12655.63|12655.63|0
1740409410000|2025-02-24 15:03:30|12653.29|12653.29|12655.63|12655.63|12655.63|12655.63|12653.29|12653.29|0
1740409420000|2025-02-24 15:03:40|12655.43|12655.43|12659.28|12659.28|12659.28|12659.28|12655.43|12655.43|0
1740409430000|2025-02-24 15:03:50|12661.09|12661.09|12661.09|12661.09|12661.09|12661.09|12661.09|12661.09|0
1740409440000|2025-02-24 15:04:00|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|0
1740409460000|2025-02-24 15:04:20|12659.11|12659.11|12653.59|12653.59|12659.11|12659.11|12653.59|12653.59|0
1740409470000|2025-02-24 15:04:30|12651.78|12651.78|12645.68|12645.68|12651.78|12651.78|12645.68|12645.68|0
1740409480000|2025-02-24 15:04:40|12645.19|12645.19|12645.09|12645.09|12645.19|12645.19|12645.09|12645.09|0
1740409490000|2025-02-24 15:04:50|12645.7|12645.7|12647.74|12647.74|12647.74|12647.74|12645.7|12645.7|0
1740409500000|2025-02-24 15:05:00|12649.55|12649.55|12653.4|12653.4|12653.4|12653.4|12649.55|12649.55|0
1740409510000|2025-02-24 15:05:10|12649.33|12649.33|12648.72|12648.72|12649.33|12649.33|12648.72|12648.72|0
1740409520000|2025-02-24 15:05:20|12646.91|12646.91|12647.21|12647.21|12647.21|12647.21|12642.84|12642.84|0
1740409530000|2025-02-24 15:05:30|12649.25|12649.25|12653.09|12653.09|12653.09|12653.09|12649.25|12649.25|0
1740409540000|2025-02-24 15:05:40|12649.03|12649.03|12639.3|12639.3|12649.03|12649.03|12639.3|12639.3|0
1740409550000|2025-02-24 15:05:50|12637.48|12637.48|12633.64|12633.64|12639.52|12639.52|12633.64|12633.64|0
1740409560000|2025-02-24 15:06:00|12633.03|12633.03|12628.29|12628.29|12633.03|12633.03|12628.29|12628.29|0
1740409570000|2025-02-24 15:06:10|12626.25|12626.25|12622.19|12622.19|12626.25|12626.25|12622.19|12622.19|0
1740409580000|2025-02-24 15:06:20|12622.49|12622.49|12616.61|12616.61|12622.49|12622.49|12616.61|12616.61|0
1740409590000|2025-02-24 15:06:30|12614.8|12614.8|12622.71|12622.71|12622.71|12622.71|12614.8|12614.8|0
1740409600000|2025-02-24 15:06:40|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|0
1740409610000|2025-02-24 15:06:50|12624.74|12624.74|12634.69|12634.69|12634.69|12634.69|12624.74|12624.74|0
1740409620000|2025-02-24 15:07:00|12639.23|12639.23|12643.3|12643.3|12643.3|12643.3|12637.42|12637.42|0
1740409630000|2025-02-24 15:07:10|12641.27|12641.27|12644.89|12644.89|12644.89|12644.89|12641.27|12641.27|0
1740409640000|2025-02-24 15:07:20|12643.08|12643.08|12643.08|12643.08|12643.08|12643.08|12643.08|12643.08|0
1740409650000|2025-02-24 15:07:30|12642.78|12642.78|12640.66|12640.66|12642.78|12642.78|12640.66|12640.66|0
1740409660000|2025-02-24 15:07:40|12638.84|12638.84|12628.03|12628.03|12638.84|12638.84|12628.03|12628.03|0
1740409670000|2025-02-24 15:07:50|12632.09|12632.09|12634.07|12634.07|12634.07|12634.07|12632.09|12632.09|0
1740409680000|2025-02-24 15:08:00|12635.88|12635.88|12639.95|12639.95|12639.95|12639.95|12635.88|12635.88|0
1740409690000|2025-02-24 15:08:10|12637.92|12637.92|12645.45|12645.45|12645.45|12645.45|12637.76|12637.76|0
1740409700000|2025-02-24 15:08:20|12645.75|12645.75|12647.78|12647.78|12647.78|12647.78|12645.75|12645.75|0
1740409710000|2025-02-24 15:08:30|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|0
1740409720000|2025-02-24 15:08:40|12649.76|12649.76|12651.79|12651.79|12651.79|12651.79|12649.76|12649.76|0
1740409730000|2025-02-24 15:08:50|12653.61|12653.61|12655.64|12655.64|12655.64|12655.64|12653.61|12653.61|0
1740409740000|2025-02-24 15:09:00|12657.46|12657.46|12657.46|12657.46|12657.46|12657.46|12657.46|12657.46|0
1740409750000|2025-02-24 15:09:10|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|0
1740409760000|2025-02-24 15:09:20|12659.49|12659.49|12661.32|12661.32|12661.32|12661.32|12659.49|12659.49|0
1740409770000|2025-02-24 15:09:30|12663.44|12663.44|12673.76|12673.76|12673.76|12673.76|12663.44|12663.44|0
1740409790000|2025-02-24 15:09:50|12669.69|12669.69|12669.38|12669.38|12671.72|12671.72|12669.38|12669.38|0
1740409800000|2025-02-24 15:10:00|12669.55|12669.55|12669.55|12669.55|12669.55|12669.55|12669.55|12669.55|0
1740409810000|2025-02-24 15:10:10|12670.16|12670.16|12670.46|12670.46|12670.46|12670.46|12670.16|12670.16|0
1740409820000|2025-02-24 15:10:20|12669.85|12669.85|12672.21|12672.21|12672.21|12672.21|12669.85|12669.85|0
1740409830000|2025-02-24 15:10:30|12671.9|12671.9|12670.09|12670.09|12671.9|12671.9|12670.09|12670.09|0
1740409840000|2025-02-24 15:10:40|12669.99|12669.99|12672.02|12672.02|12672.02|12672.02|12669.99|12669.99|0
1740409850000|2025-02-24 15:10:50|12673.84|12673.84|12679.24|12679.24|12679.24|12679.24|12673.84|12673.84|0
1740409860000|2025-02-24 15:11:00|12680.15|12680.15|12683.78|12683.78|12683.78|12683.78|12680.15|12680.15|0
1740409880000|2025-02-24 15:11:20|12683.62|12683.62|12683.46|12683.46|12683.62|12683.62|12683.46|12683.46|0
1740409890000|2025-02-24 15:11:30|12683.29|12683.29|12683.62|12683.62|12683.62|12683.62|12683.29|12683.29|0
1740409900000|2025-02-24 15:11:40|12683.01|12683.01|12682.7|12682.7|12683.01|12683.01|12680.89|12680.89|0
1740409910000|2025-02-24 15:11:50|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|0
1740409920000|2025-02-24 15:12:00|12684.84|12684.84|12695.51|12695.51|12695.51|12695.51|12684.84|12684.84|0
1740409940000|2025-02-24 15:12:20|12691.44|12691.44|12691.66|12691.66|12693.47|12693.47|12691.44|12691.44|0
1740409990000|2025-02-24 15:13:10|12689.63|12689.63|12687.21|12687.21|12689.63|12689.63|12687.21|12687.21|0
1740410000000|2025-02-24 15:13:20|12689.24|12689.24|12693.78|12693.78|12693.78|12693.78|12689.24|12689.24|0
1740410010000|2025-02-24 15:13:30|12695.82|12695.82|12695.82|12695.82|12695.82|12695.82|12695.82|12695.82|0
1740410020000|2025-02-24 15:13:40|12696.43|12696.43|12698.24|12698.24|12698.24|12698.24|12696.43|12696.43|0
1740410040000|2025-02-24 15:14:00|12700.27|12700.27|12706.57|12706.57|12706.57|12706.57|12700.27|12700.27|0
1740410050000|2025-02-24 15:14:10|12708.39|12708.39|12710.42|12710.42|12710.42|12710.42|12708.39|12708.39|0
1740410060000|2025-02-24 15:14:20|12710.54|12710.54|12708.67|12708.67|12710.7|12710.7|12708.67|12708.67|0
1740410080000|2025-02-24 15:14:40|12708.5|12708.5|12708.5|12708.5|12708.5|12708.5|12708.5|12708.5|0
1740410090000|2025-02-24 15:14:50|12706.69|12706.69|12708.5|12708.5|12708.5|12708.5|12706.69|12706.69|0
1740410100000|2025-02-24 15:15:00|12706.69|12706.69|12706.69|12706.69|12706.69|12706.69|12706.69|12706.69|0
1740410110000|2025-02-24 15:15:10|12704.66|12704.66|12704.66|12704.66|12704.66|12704.66|12704.66|12704.66|0
1740410130000|2025-02-24 15:15:30|12706.69|12706.69|12706.69|12706.69|12706.69|12706.69|12706.69|12706.69|0
1740410140000|2025-02-24 15:15:40|12706.53|12706.53|12714.28|12714.28|12716.31|12716.31|12706.53|12706.53|0
1740410150000|2025-02-24 15:15:50|12712.25|12712.25|12712.48|12712.48|12712.48|12712.48|12712.25|12712.25|0
1740410160000|2025-02-24 15:16:00|12710.45|12710.45|12713.18|12713.18|12713.18|12713.18|12710.45|12710.45|0
1740410170000|2025-02-24 15:16:10|12715.21|12715.21|12715.45|12715.45|12715.45|12715.45|12715.21|12715.21|0
1740410180000|2025-02-24 15:16:20|12715.33|12715.33|12719.48|12719.48|12719.48|12719.48|12715.33|12715.33|0
1740410190000|2025-02-24 15:16:30|12721.3|12721.3|12721.3|12721.3|12721.3|12721.3|12721.3|12721.3|0
1740410200000|2025-02-24 15:16:40|12723.33|12723.33|12723.17|12723.17|12723.33|12723.33|12723.17|12723.17|0
1740410220000|2025-02-24 15:17:00|12725.2|12725.2|12723.59|12723.59|12725.5|12725.5|12723.47|12723.47|0
1740410230000|2025-02-24 15:17:10|12721.56|12721.56|12721.56|12721.56|12723.37|12723.37|12721.56|12721.56|0
1740410240000|2025-02-24 15:17:20|12719.74|12719.74|12719.74|12719.74|12721.56|12721.56|12719.74|12719.74|0
1740410250000|2025-02-24 15:17:30|12721.56|12721.56|12719.52|12719.52|12721.56|12721.56|12719.52|12719.52|0
1740410260000|2025-02-24 15:17:40|12721.34|12721.34|12721.34|12721.34|12721.34|12721.34|12721.34|12721.34|0
1740410270000|2025-02-24 15:17:50|12721.17|12721.17|12721.17|12721.17|12721.17|12721.17|12721.17|12721.17|0
1740410280000|2025-02-24 15:18:00|12719.36|12719.36|12721.17|12721.17|12721.17|12721.17|12719.36|12719.36|0
1740410290000|2025-02-24 15:18:10|12721.48|12721.48|12721.48|12721.48|12721.48|12721.48|12721.48|12721.48|0
1740410310000|2025-02-24 15:18:30|12721.18|12721.18|12721.18|12721.18|12721.18|12721.18|12721.18|12721.18|0
1740410320000|2025-02-24 15:18:40|12720.85|12720.85|12720.55|12720.55|12720.85|12720.85|12720.55|12720.55|0
1740410330000|2025-02-24 15:18:50|12720.25|12720.25|12716.18|12716.18|12720.25|12720.25|12716.18|12716.18|0
1740410340000|2025-02-24 15:19:00|12712.55|12712.55|12711.56|12711.56|12714.37|12714.37|12709.53|12709.53|0
1740410370000|2025-02-24 15:19:30|12711.66|12711.66|12711.76|12711.76|12711.76|12711.76|12711.66|12711.66|0
1740410400000|2025-02-24 15:20:00|12712.37|12712.37|12716.54|12716.54|12716.54|12716.54|12712.37|12712.37|0
1740410410000|2025-02-24 15:20:10|12717.45|12717.45|12717.45|12717.45|12717.45|12717.45|12717.45|12717.45|0
1740410420000|2025-02-24 15:20:20|12716.84|12716.84|12724.77|12724.77|12724.77|12724.77|12714.61|12714.61|0
1740410430000|2025-02-24 15:20:30|12724.65|12724.65|12724.65|12724.65|12724.65|12724.65|12724.65|12724.65|0
1740410440000|2025-02-24 15:20:40|12722.84|12722.84|12721.02|12721.02|12722.84|12722.84|12721.02|12721.02|0
1740410450000|2025-02-24 15:20:50|12714.92|12714.92|12712.89|12712.89|12714.92|12714.92|12712.89|12712.89|0
1740410460000|2025-02-24 15:21:00|12714.92|12714.92|12719.3|12719.3|12719.3|12719.3|12714.92|12714.92|0
1740410480000|2025-02-24 15:21:20|12721.11|12721.11|12721.11|12721.11|12721.11|12721.11|12721.11|12721.11|0
1740410490000|2025-02-24 15:21:30|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|0
1740410500000|2025-02-24 15:21:40|12717.6|12717.6|12715.33|12715.33|12717.6|12717.6|12715.33|12715.33|0
1740410520000|2025-02-24 15:22:00|12713.3|12713.3|12713.3|12713.3|12713.3|12713.3|12713.3|12713.3|0
1740410530000|2025-02-24 15:22:10|12712.99|12712.99|12710.96|12710.96|12712.99|12712.99|12710.96|12710.96|0
1740410550000|2025-02-24 15:22:30|12710.84|12710.84|12710.84|12710.84|12710.84|12710.84|12710.84|12710.84|0
1740410560000|2025-02-24 15:22:40|12710.74|12710.74|12710.74|12710.74|12710.74|12710.74|12710.74|12710.74|0
1740410570000|2025-02-24 15:22:50|12712.77|12712.77|12712.77|12712.77|12712.77|12712.77|12712.77|12712.77|0
1740410600000|2025-02-24 15:23:20|12714.81|12714.81|12720.91|12720.91|12720.91|12720.91|12714.81|12714.81|0
1740410610000|2025-02-24 15:23:30|12721.52|12721.52|12721.52|12721.52|12721.52|12721.52|12721.52|12721.52|0
1740410630000|2025-02-24 15:23:50|12723.33|12723.33|12719.26|12719.26|12723.33|12723.33|12719.26|12719.26|0
1740410640000|2025-02-24 15:24:00|12717.45|12717.45|12717.45|12717.45|12717.45|12717.45|12717.45|12717.45|0
1740410650000|2025-02-24 15:24:10|12719.48|12719.48|12719.48|12719.48|12719.48|12719.48|12719.48|12719.48|0
1740410670000|2025-02-24 15:24:30|12721.52|12721.52|12721.52|12721.52|12721.52|12721.52|12721.52|12721.52|0
1740410680000|2025-02-24 15:24:40|12721.64|12721.64|12721.64|12721.64|12721.64|12721.64|12721.64|12721.64|0
1740410700000|2025-02-24 15:25:00|12723.45|12723.45|12723.45|12723.45|12723.45|12723.45|12723.45|12723.45|0
1740410710000|2025-02-24 15:25:10|12725.48|12725.48|12726.92|12726.92|12728.13|12728.13|12725.48|12725.48|0
1740410720000|2025-02-24 15:25:20|12727.22|12727.22|12726.91|12726.91|12727.22|12727.22|12726.91|12726.91|0
1740410730000|2025-02-24 15:25:30|12728.73|12728.73|12727.51|12727.51|12728.73|12728.73|12727.51|12727.51|0
1740410740000|2025-02-24 15:25:40|12726.9|12726.9|12727.2|12727.2|12727.2|12727.2|12726.9|12726.9|0
1740410760000|2025-02-24 15:26:00|12725.39|12725.39|12725.39|12725.39|12725.39|12725.39|12725.39|12725.39|0
1740410770000|2025-02-24 15:26:10|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|0
1740410780000|2025-02-24 15:26:20|12719.59|12719.59|12716.75|12716.75|12719.59|12719.59|12716.75|12716.75|0
1740410790000|2025-02-24 15:26:30|12716.59|12716.59|12712.2|12712.2|12716.59|12716.59|12712.2|12712.2|0
1740410810000|2025-02-24 15:26:50|12710.38|12710.38|12710.38|12710.38|12710.38|12710.38|12710.38|12710.38|0
1740410820000|2025-02-24 15:27:00|12708.35|12708.35|12708.66|12708.66|12708.66|12708.66|12706.32|12706.32|0
1740410850000|2025-02-24 15:27:30|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|0
1740410860000|2025-02-24 15:27:40|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|0
1740410870000|2025-02-24 15:27:50|12709.22|12709.22|12709.22|12709.22|12709.22|12709.22|12709.22|12709.22|0
1740410900000|2025-02-24 15:28:20|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|0
1740410920000|2025-02-24 15:28:40|12708.8|12708.8|12708.8|12708.8|12708.8|12708.8|12708.8|12708.8|0
1740410930000|2025-02-24 15:28:50|12704.73|12704.73|12704.73|12704.73|12704.73|12704.73|12704.73|12704.73|0
1740410950000|2025-02-24 15:29:10|12704.43|12704.43|12704.43|12704.43|12704.43|12704.43|12704.43|12704.43|0
1740410960000|2025-02-24 15:29:20|12704.12|12704.12|12704.12|12704.12|12704.12|12704.12|12704.12|12704.12|0
1740410970000|2025-02-24 15:29:30|12700.06|12700.06|12699.41|12699.41|12700.06|12700.06|12699.41|12699.41|0
1740410980000|2025-02-24 15:29:40|12699.89|12699.89|12700.06|12700.06|12700.06|12700.06|12699.89|12699.89|0
1740410990000|2025-02-24 15:29:50|12700.22|12700.22|12702.36|12702.36|12702.36|12702.36|12700.22|12700.22|0
1740411000000|2025-02-24 15:30:00|12704.39|12704.39|12700.54|12700.54|12704.39|12704.39|12700.54|12700.54|0
1740411020000|2025-02-24 15:30:20|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|0
1740411030000|2025-02-24 15:30:30|12702.58|12702.58|12702.58|12702.58|12702.58|12702.58|12702.58|12702.58|0
1740411040000|2025-02-24 15:30:40|12704.61|12704.61|12704.91|12704.91|12704.91|12704.91|12704.61|12704.61|0
1740411060000|2025-02-24 15:31:00|12702.88|12702.88|12700.24|12700.24|12702.88|12702.88|12700.24|12700.24|0
1740411080000|2025-02-24 15:31:20|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|0
1740411090000|2025-02-24 15:31:30|12701.89|12701.89|12702.05|12702.05|12702.05|12702.05|12701.89|12701.89|0
1740411120000|2025-02-24 15:32:00|12700.02|12700.02|12700.02|12700.02|12700.02|12700.02|12700.02|12700.02|0
1740411130000|2025-02-24 15:32:10|12702.05|12702.05|12702.36|12702.36|12702.36|12702.36|12702.05|12702.05|0
1740411170000|2025-02-24 15:32:50|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|0
1740411190000|2025-02-24 15:33:10|12700.7|12700.7|12692.84|12692.84|12700.7|12700.7|12692.84|12692.84|0
1740411200000|2025-02-24 15:33:20|12694.65|12694.65|12696.37|12696.37|12696.47|12696.47|12694.65|12694.65|0
1740411210000|2025-02-24 15:33:30|12695.76|12695.76|12693.63|12693.63|12695.76|12695.76|12693.63|12693.63|0
1740411220000|2025-02-24 15:33:40|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|12689.48|12689.48|0
1740411240000|2025-02-24 15:34:00|12690|12690|12690|12690|12690|12690|12690|12690|0
1740411290000|2025-02-24 15:34:50|12692.03|12692.03|12692.03|12692.03|12692.03|12692.03|12692.03|12692.03|0
1740411310000|2025-02-24 15:35:10|12690.22|12690.22|12690.22|12690.22|12690.22|12690.22|12690.22|12690.22|0
1740411320000|2025-02-24 15:35:20|12692.03|12692.03|12691.55|12691.55|12692.03|12692.03|12691.55|12691.55|0
1740411330000|2025-02-24 15:35:30|12691.39|12691.39|12692.5|12692.5|12692.81|12692.81|12689.35|12689.35|0
1740411340000|2025-02-24 15:35:40|12694.54|12694.54|12694.54|12694.54|12694.54|12694.54|12694.54|12694.54|0
1740411360000|2025-02-24 15:36:00|12692.72|12692.72|12688.66|12688.66|12692.72|12692.72|12688.66|12688.66|0
1740411370000|2025-02-24 15:36:10|12688.05|12688.05|12687.59|12687.59|12688.05|12688.05|12685.78|12685.78|0
1740411390000|2025-02-24 15:36:30|12687.43|12687.43|12685.61|12685.61|12687.43|12687.43|12685.61|12685.61|0
1740411400000|2025-02-24 15:36:40|12685.38|12685.38|12685.49|12685.49|12685.49|12685.49|12685.38|12685.38|0
1740411410000|2025-02-24 15:36:50|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|0
1740411420000|2025-02-24 15:37:00|12680.51|12680.51|12676.67|12676.67|12680.51|12680.51|12676.67|12676.67|0
1740411430000|2025-02-24 15:37:10|12680.73|12680.73|12676.5|12676.5|12680.73|12680.73|12676.5|12676.5|0
1740411460000|2025-02-24 15:37:40|12676.81|12676.81|12678.62|12678.62|12678.62|12678.62|12676.81|12676.81|0
1740411470000|2025-02-24 15:37:50|12682.69|12682.69|12683.11|12683.11|12684.92|12684.92|12682.69|12682.69|0
1740411490000|2025-02-24 15:38:10|12684.92|12684.92|12689.99|12689.99|12689.99|12689.99|12684.92|12684.92|0
1740411500000|2025-02-24 15:38:20|12690.3|12690.3|12688.79|12688.79|12690.6|12690.6|12688.79|12688.79|0
1740411510000|2025-02-24 15:38:30|12692.85|12692.85|12692.85|12692.85|12692.85|12692.85|12692.85|12692.85|0
1740411540000|2025-02-24 15:39:00|12692.55|12692.55|12692.55|12692.55|12692.67|12692.67|12692.55|12692.55|0
1740411550000|2025-02-24 15:39:10|12690.73|12690.73|12690.73|12690.73|12690.73|12690.73|12690.73|12690.73|0
1740411560000|2025-02-24 15:39:20|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|0
1740411570000|2025-02-24 15:39:30|12690.27|12690.27|12690.27|12690.27|12690.27|12690.27|12690.27|12690.27|0
1740411580000|2025-02-24 15:39:40|12690.43|12690.43|12688.45|12688.45|12690.43|12690.43|12688.45|12688.45|0
1740411600000|2025-02-24 15:40:00|12688.22|12688.22|12687.91|12687.91|12688.22|12688.22|12687.91|12687.91|0
1740411610000|2025-02-24 15:40:10|12685.88|12685.88|12690.25|12690.25|12690.25|12690.25|12685.88|12685.88|0
1740411620000|2025-02-24 15:40:20|12690.57|12690.57|12690.57|12690.57|12690.57|12690.57|12690.57|12690.57|0
1740411630000|2025-02-24 15:40:30|12690.88|12690.88|12690.88|12690.88|12690.88|12690.88|12690.88|12690.88|0
1740411670000|2025-02-24 15:41:10|12692.91|12692.91|12690.57|12690.57|12692.91|12692.91|12690.57|12690.57|0
1740411690000|2025-02-24 15:41:30|12692.39|12692.39|12694.2|12694.2|12694.2|12694.2|12692.39|12692.39|0
1740411700000|2025-02-24 15:41:40|12696.02|12696.02|12697.83|12697.83|12697.83|12697.83|12696.02|12696.02|0
1740411710000|2025-02-24 15:41:50|12694.2|12694.2|12696.24|12696.24|12696.24|12696.24|12694.2|12694.2|0
1740411720000|2025-02-24 15:42:00|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|0
1740411730000|2025-02-24 15:42:10|12694.73|12694.73|12694.73|12694.73|12694.73|12694.73|12694.73|12694.73|0
1740411770000|2025-02-24 15:42:50|12694.12|12694.12|12690.05|12690.05|12694.12|12694.12|12690.05|12690.05|0
1740411780000|2025-02-24 15:43:00|12691.86|12691.86|12691.86|12691.86|12691.86|12691.86|12691.86|12691.86|0
1740411790000|2025-02-24 15:43:10|12693.9|12693.9|12692.08|12692.08|12693.9|12693.9|12692.08|12692.08|0
1740411800000|2025-02-24 15:43:20|12688.02|12688.02|12681.53|12681.53|12688.02|12688.02|12681.53|12681.53|0
1740411820000|2025-02-24 15:43:40|12681.43|12681.43|12681.66|12681.66|12681.66|12681.66|12681.33|12681.33|0
1740411830000|2025-02-24 15:43:50|12681.49|12681.49|12687.38|12687.38|12687.38|12687.38|12681.49|12681.49|0
1740411840000|2025-02-24 15:44:00|12689.41|12689.41|12692.05|12692.05|12692.05|12692.05|12689.41|12689.41|0
1740411850000|2025-02-24 15:44:10|12693.87|12693.87|12693.87|12693.87|12693.87|12693.87|12693.87|12693.87|0
1740411860000|2025-02-24 15:44:20|12692.05|12692.05|12691.73|12691.73|12692.05|12692.05|12691.73|12691.73|0
1740411880000|2025-02-24 15:44:40|12689.69|12689.69|12689.21|12689.21|12689.69|12689.69|12689.21|12689.21|0
1740411890000|2025-02-24 15:44:50|12688.97|12688.97|12688.77|12688.77|12688.97|12688.97|12688.77|12688.77|0
1740411900000|2025-02-24 15:45:00|12686.63|12686.63|12686.79|12686.79|12686.79|12686.79|12686.63|12686.63|0
1740411910000|2025-02-24 15:45:10|12686.89|12686.89|12689.25|12689.25|12689.25|12689.25|12686.89|12686.89|0
1740411930000|2025-02-24 15:45:30|12687.21|12687.21|12687.21|12687.21|12687.21|12687.21|12687.21|12687.21|0
1740411960000|2025-02-24 15:46:00|12685.18|12685.18|12677.06|12677.06|12685.18|12685.18|12677.06|12677.06|0
1740411970000|2025-02-24 15:46:10|12676.9|12676.9|12676.74|12676.74|12676.9|12676.9|12676.74|12676.74|0
1740411980000|2025-02-24 15:46:20|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|0
1740412000000|2025-02-24 15:46:40|12673.16|12673.16|12672.55|12672.55|12673.16|12673.16|12669.53|12669.53|0
1740412030000|2025-02-24 15:47:10|12672.87|12672.87|12673.03|12673.03|12673.03|12673.03|12672.87|12672.87|0
1740412040000|2025-02-24 15:47:20|12673.15|12673.15|12673.15|12673.15|12673.15|12673.15|12673.15|12673.15|0
1740412050000|2025-02-24 15:47:30|12669.09|12669.09|12669.09|12669.09|12669.09|12669.09|12669.09|12669.09|0
1740412060000|2025-02-24 15:47:40|12668.92|12668.92|12668.48|12668.48|12669.09|12669.09|12668.48|12668.48|0
1740412080000|2025-02-24 15:48:00|12668.59|12668.59|12666.46|12666.46|12668.59|12668.59|12666.46|12666.46|0
1740412090000|2025-02-24 15:48:10|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|0
1740412100000|2025-02-24 15:48:20|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|0
1740412120000|2025-02-24 15:48:40|12670.52|12670.52|12664.75|12664.75|12670.52|12670.52|12664.42|12664.42|0
1740412140000|2025-02-24 15:49:00|12662.93|12662.93|12664.75|12664.75|12664.75|12664.75|12662.93|12662.93|0
1740412150000|2025-02-24 15:49:10|12666.78|12666.78|12666.78|12666.78|12666.78|12666.78|12666.78|12666.78|0
1740412170000|2025-02-24 15:49:30|12667.09|12667.09|12669.12|12669.12|12669.12|12669.12|12667.09|12667.09|0
1740412180000|2025-02-24 15:49:40|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|0
1740412190000|2025-02-24 15:49:50|12665.05|12665.05|12667.09|12667.09|12667.09|12667.09|12665.05|12665.05|0
1740412200000|2025-02-24 15:50:00|12667.2|12667.2|12667.6|12667.6|12667.81|12667.81|12665.78|12665.78|0
1740412210000|2025-02-24 15:50:10|12665.26|12665.26|12664.65|12664.65|12665.26|12665.26|12664.65|12664.65|0
1740412220000|2025-02-24 15:50:20|12662.83|12662.83|12662.39|12662.39|12666.46|12666.46|12662.39|12662.39|0
1740412230000|2025-02-24 15:50:30|12662.56|12662.56|12664.91|12664.91|12664.91|12664.91|12662.56|12662.56|0
1740412240000|2025-02-24 15:50:40|12662.88|12662.88|12665.6|12665.6|12665.6|12665.6|12661.97|12661.97|0
1740412250000|2025-02-24 15:50:50|12663.57|12663.57|12661.54|12661.54|12663.57|12663.57|12661.54|12661.54|0
1740412260000|2025-02-24 15:51:00|12659.5|12659.5|12655.57|12655.57|12659.5|12659.5|12653.54|12653.54|0
1740412270000|2025-02-24 15:51:10|12657.6|12657.6|12653.54|12653.54|12657.6|12657.6|12653.54|12653.54|0
1740412280000|2025-02-24 15:51:20|12655.57|12655.57|12662.05|12662.05|12662.05|12662.05|12655.57|12655.57|0
1740412290000|2025-02-24 15:51:30|12664.09|12664.09|12664.21|12664.21|12664.21|12664.21|12664.09|12664.09|0
1740412300000|2025-02-24 15:51:40|12662.17|12662.17|12662.17|12662.17|12662.17|12662.17|12662.17|12662.17|0
1740412320000|2025-02-24 15:52:00|12663.99|12663.99|12663.99|12663.99|12663.99|12663.99|12663.99|12663.99|0
1740412330000|2025-02-24 15:52:10|12662.17|12662.17|12665.75|12665.75|12665.92|12665.92|12661.85|12661.85|0
1740412350000|2025-02-24 15:52:30|12661.69|12661.69|12661.08|12661.08|12661.69|12661.69|12661.08|12661.08|0
1740412360000|2025-02-24 15:52:40|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|0
1740412370000|2025-02-24 15:52:50|12659.35|12659.35|12659.35|12659.35|12659.35|12659.35|12659.35|12659.35|0
1740412380000|2025-02-24 15:53:00|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|0
1740412390000|2025-02-24 15:53:10|12665.45|12665.45|12665.45|12665.45|12665.76|12665.76|12665.45|12665.45|0
1740412400000|2025-02-24 15:53:20|12667.48|12667.48|12667.48|12667.48|12667.48|12667.48|12667.48|12667.48|0
1740412410000|2025-02-24 15:53:30|12668.09|12668.09|12668.09|12668.09|12668.09|12668.09|12668.09|12668.09|0
1740412440000|2025-02-24 15:54:00|12670.13|12670.13|12666.06|12666.06|12672.16|12672.16|12664.03|12664.03|0
1740412450000|2025-02-24 15:54:10|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|0
1740412470000|2025-02-24 15:54:30|12670.29|12670.29|12666.22|12666.22|12670.29|12670.29|12666.22|12666.22|0
1740412480000|2025-02-24 15:54:40|12664.19|12664.19|12664.07|12664.07|12664.19|12664.19|12664.07|12664.07|0
1740412490000|2025-02-24 15:54:50|12666.1|12666.1|12666.1|12666.1|12666.1|12666.1|12666.1|12666.1|0
1740412500000|2025-02-24 15:55:00|12668.14|12668.14|12668.14|12668.14|12668.14|12668.14|12668.14|12668.14|0
1740412510000|2025-02-24 15:55:10|12662.26|12662.26|12664.07|12664.07|12664.07|12664.07|12662.26|12662.26|0
1740412520000|2025-02-24 15:55:20|12666.1|12666.1|12662.04|12662.04|12666.1|12666.1|12662.04|12662.04|0
1740412530000|2025-02-24 15:55:30|12660.01|12660.01|12658.19|12658.19|12660.01|12660.01|12658.19|12658.19|0
1740412540000|2025-02-24 15:55:40|12658.07|12658.07|12658.07|12658.07|12658.07|12658.07|12658.07|12658.07|0
1740412550000|2025-02-24 15:55:50|12657.77|12657.77|12657.61|12657.61|12657.77|12657.77|12657.61|12657.61|0
1740412560000|2025-02-24 15:56:00|12655.57|12655.57|12657.61|12657.61|12657.61|12657.61|12655.57|12655.57|0
1740412570000|2025-02-24 15:56:10|12655.57|12655.57|12655.57|12655.57|12655.57|12655.57|12655.57|12655.57|0
1740412580000|2025-02-24 15:56:20|12657.61|12657.61|12655.79|12655.79|12657.61|12657.61|12655.79|12655.79|0
1740412590000|2025-02-24 15:56:30|12656.1|12656.1|12656.1|12656.1|12656.1|12656.1|12656.1|12656.1|0
1740412600000|2025-02-24 15:56:40|12652.03|12652.03|12649.8|12649.8|12652.03|12652.03|12649.8|12649.8|0
1740412610000|2025-02-24 15:56:50|12647.76|12647.76|12647.76|12647.76|12647.76|12647.76|12647.76|12647.76|0
1740412620000|2025-02-24 15:57:00|12649.8|12649.8|12651.99|12651.99|12651.99|12651.99|12647.76|12647.76|0
1740412640000|2025-02-24 15:57:20|12656.06|12656.06|12656.06|12656.06|12656.06|12656.06|12655.96|12655.96|0
1740412670000|2025-02-24 15:57:50|12655.75|12655.75|12655.75|12655.75|12655.75|12655.75|12655.75|12655.75|0
1740412680000|2025-02-24 15:58:00|12653.94|12653.94|12658.01|12658.01|12658.01|12658.01|12653.94|12653.94|0
1740412690000|2025-02-24 15:58:10|12658.31|12658.31|12660.95|12660.95|12660.95|12660.95|12658.31|12658.31|0
1740412700000|2025-02-24 15:58:20|12658.92|12658.92|12658.62|12658.62|12658.92|12658.92|12658.62|12658.62|0
1740412720000|2025-02-24 15:58:40|12658.5|12658.5|12658.5|12658.5|12658.5|12658.5|12658.5|12658.5|0
1740412730000|2025-02-24 15:58:50|12658.66|12658.66|12664.54|12664.54|12664.54|12664.54|12658.66|12658.66|0
1740412750000|2025-02-24 15:59:10|12668.61|12668.61|12668.61|12668.61|12668.61|12668.61|12668.61|12668.61|0
1740412760000|2025-02-24 15:59:20|12668.71|12668.71|12669.01|12669.01|12669.01|12669.01|12668.71|12668.71|0
1740412770000|2025-02-24 15:59:30|12670.83|12670.83|12672.86|12672.86|12672.86|12672.86|12670.83|12670.83|0
1740412790000|2025-02-24 15:59:50|12673.02|12673.02|12673.18|12673.18|12673.18|12673.18|12673.02|12673.02|0
1740412800000|2025-02-24 16:00:00|12671.15|12671.15|12675.74|12675.74|12675.74|12675.74|12669.34|12669.34|0
1740412810000|2025-02-24 16:00:10|12675.42|12675.42|12673.38|12673.38|12675.42|12675.42|12673.38|12673.38|0
1740412830000|2025-02-24 16:00:30|12673.69|12673.69|12673.99|12673.99|12673.99|12673.99|12673.69|12673.69|0
1740412840000|2025-02-24 16:00:40|12676.03|12676.03|12676.03|12676.03|12676.03|12676.03|12676.03|12676.03|0
1740412860000|2025-02-24 16:01:00|12678.06|12678.06|12679.99|12679.99|12679.99|12679.99|12678.06|12678.06|0
1740412900000|2025-02-24 16:01:40|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|0
1740412910000|2025-02-24 16:01:50|12682.33|12682.33|12682.64|12682.64|12682.64|12682.64|12682.33|12682.33|0
1740412920000|2025-02-24 16:02:00|12682.74|12682.74|12680.62|12680.62|12682.74|12682.74|12680.62|12680.62|0
1740412930000|2025-02-24 16:02:10|12678.8|12678.8|12678.8|12678.8|12678.8|12678.8|12678.8|12678.8|0
1740412950000|2025-02-24 16:02:30|12676.77|12676.77|12676.77|12676.77|12676.77|12676.77|12676.77|12676.77|0
1740412960000|2025-02-24 16:02:40|12680.84|12680.84|12682.87|12682.87|12682.87|12682.87|12680.84|12680.84|0
1740412970000|2025-02-24 16:02:50|12683.17|12683.17|12682.56|12682.56|12683.17|12683.17|12682.56|12682.56|0
1740412990000|2025-02-24 16:03:10|12688.66|12688.66|12688.66|12688.66|12688.66|12688.66|12688.66|12688.66|0
1740413000000|2025-02-24 16:03:20|12686.63|12686.63|12686.63|12686.63|12686.63|12686.63|12686.63|12686.63|0
1740413010000|2025-02-24 16:03:30|12686.73|12686.73|12693.54|12693.54|12693.54|12693.54|12686.73|12686.73|0
1740413020000|2025-02-24 16:03:40|12695.36|12695.36|12695.97|12695.97|12696.27|12696.27|12695.36|12695.36|0
1740413040000|2025-02-24 16:04:00|12689.87|12689.87|12690.09|12690.09|12690.09|12690.09|12688.05|12688.05|0
1740413070000|2025-02-24 16:04:30|12689.93|12689.93|12689.93|12689.93|12689.93|12689.93|12689.93|12689.93|0
1740413080000|2025-02-24 16:04:40|12687.89|12687.89|12689.71|12689.71|12689.71|12689.71|12687.89|12687.89|0
1740413090000|2025-02-24 16:04:50|12691.74|12691.74|12691.58|12691.58|12691.74|12691.74|12691.58|12691.58|0
1740413100000|2025-02-24 16:05:00|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|0
1740413110000|2025-02-24 16:05:10|12690.07|12690.07|12690.07|12690.07|12691.88|12691.88|12690.07|12690.07|0
1740413120000|2025-02-24 16:05:20|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|0
1740413150000|2025-02-24 16:05:50|12691.8|12691.8|12691.8|12691.8|12691.8|12691.8|12691.8|12691.8|0
1740413160000|2025-02-24 16:06:00|12689.76|12689.76|12690.68|12690.68|12690.68|12690.68|12689.76|12689.76|0
1740413170000|2025-02-24 16:06:10|12692.71|12692.71|12694.38|12694.38|12694.69|12694.69|12692.71|12692.71|0
1740413180000|2025-02-24 16:06:20|12694.08|12694.08|12693.75|12693.75|12694.08|12694.08|12693.75|12693.75|0
1740413190000|2025-02-24 16:06:30|12693.87|12693.87|12693.87|12693.87|12693.87|12693.87|12693.87|12693.87|0
1740413200000|2025-02-24 16:06:40|12693.57|12693.57|12691.14|12691.14|12693.57|12693.57|12691.14|12691.14|0
1740413220000|2025-02-24 16:07:00|12693.18|12693.18|12689.33|12689.33|12693.18|12693.18|12689.33|12689.33|0
1740413240000|2025-02-24 16:07:20|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|0
1740413250000|2025-02-24 16:07:30|12693.18|12693.18|12693.18|12693.18|12693.18|12693.18|12693.18|12693.18|0
1740413280000|2025-02-24 16:08:00|12691.36|12691.36|12691.36|12691.36|12691.36|12691.36|12691.36|12691.36|0
1740413300000|2025-02-24 16:08:20|12691.06|12691.06|12690.75|12690.75|12691.06|12691.06|12690.75|12690.75|0
1740413320000|2025-02-24 16:08:40|12692.57|12692.57|12692.57|12692.57|12692.57|12692.57|12692.57|12692.57|0
1740413340000|2025-02-24 16:09:00|12690.75|12690.75|12690.56|12690.56|12690.75|12690.75|12690.45|12690.45|0
1740413350000|2025-02-24 16:09:10|12690.87|12690.87|12691.18|12691.18|12691.18|12691.18|12690.87|12690.87|0
1740413360000|2025-02-24 16:09:20|12689.14|12689.14|12686.8|12686.8|12689.14|12689.14|12686.8|12686.8|0
1740413370000|2025-02-24 16:09:30|12687.11|12687.11|12687.11|12687.11|12687.11|12687.11|12687.11|12687.11|0
1740413390000|2025-02-24 16:09:50|12687.41|12687.41|12687.41|12687.41|12687.41|12687.41|12687.41|12687.41|0
1740413400000|2025-02-24 16:10:00|12687.72|12687.72|12687.72|12687.72|12687.72|12687.72|12687.72|12687.72|0
1740413410000|2025-02-24 16:10:10|12685.9|12685.9|12683.21|12683.21|12685.9|12685.9|12683.21|12683.21|0
1740413420000|2025-02-24 16:10:20|12681.4|12681.4|12681.54|12681.54|12681.7|12681.7|12681.4|12681.4|0
1740413430000|2025-02-24 16:10:30|12679.51|12679.51|12684.63|12684.63|12684.63|12684.63|12679.51|12679.51|0
1740413440000|2025-02-24 16:10:40|12684.32|12684.32|12686.14|12686.14|12686.14|12686.14|12684.32|12684.32|0
1740413460000|2025-02-24 16:11:00|12684.32|12684.32|12680.48|12680.48|12684.32|12684.32|12680.48|12680.48|0
1740413490000|2025-02-24 16:11:30|12682.51|12682.51|12682.81|12682.81|12682.81|12682.81|12682.51|12682.51|0
1740413500000|2025-02-24 16:11:40|12682.65|12682.65|12684.7|12684.7|12685.01|12685.01|12682.65|12682.65|0
1740413520000|2025-02-24 16:12:00|12682.67|12682.67|12684.49|12684.49|12686.3|12686.3|12682.67|12682.67|0
1740413530000|2025-02-24 16:12:10|12688.55|12688.55|12688.25|12688.25|12688.55|12688.55|12688.25|12688.25|0
1740413540000|2025-02-24 16:12:20|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|0
1740413550000|2025-02-24 16:12:30|12688.45|12688.45|12688.45|12688.45|12688.45|12688.45|12688.45|12688.45|0
1740413560000|2025-02-24 16:12:40|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|0
1740413580000|2025-02-24 16:13:00|12690.27|12690.27|12688.54|12688.54|12690.27|12690.27|12688.23|12688.23|0
1740413600000|2025-02-24 16:13:20|12692.6|12692.6|12692.6|12692.6|12692.6|12692.6|12692.6|12692.6|0
1740413620000|2025-02-24 16:13:40|12691.99|12691.99|12691.99|12691.99|12691.99|12691.99|12691.99|12691.99|0
1740413630000|2025-02-24 16:13:50|12689.96|12689.96|12689.96|12689.96|12689.96|12689.96|12689.96|12689.96|0
1740413640000|2025-02-24 16:14:00|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|0
1740413670000|2025-02-24 16:14:30|12690.18|12690.18|12692.3|12692.3|12692.3|12692.3|12690.18|12690.18|0
1740413700000|2025-02-24 16:15:00|12690.27|12690.27|12689.96|12689.96|12690.27|12690.27|12689.96|12689.96|0
1740413710000|2025-02-24 16:15:10|12691.77|12691.77|12691.77|12691.77|12691.77|12691.77|12691.77|12691.77|0
1740413720000|2025-02-24 16:15:20|12692.08|12692.08|12696.15|12696.15|12696.15|12696.15|12692.08|12692.08|0
1740413740000|2025-02-24 16:15:40|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|0
1740413750000|2025-02-24 16:15:50|12691.77|12691.77|12691.77|12691.77|12691.77|12691.77|12691.77|12691.77|0
1740413760000|2025-02-24 16:16:00|12689.74|12689.74|12691.72|12691.72|12691.72|12691.72|12689.74|12689.74|0
1740413770000|2025-02-24 16:16:10|12692.02|12692.02|12692.94|12692.94|12692.94|12692.94|12692.02|12692.02|0
1740413780000|2025-02-24 16:16:20|12691.43|12691.43|12691.73|12691.73|12691.73|12691.73|12691.43|12691.43|0
1740413790000|2025-02-24 16:16:30|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|0
1740413800000|2025-02-24 16:16:40|12693.24|12693.24|12693.13|12693.13|12693.24|12693.24|12693.13|12693.13|0
1740413810000|2025-02-24 16:16:50|12695.16|12695.16|12692.82|12692.82|12695.16|12695.16|12690.79|12690.79|0
1740413820000|2025-02-24 16:17:00|12693.12|12693.12|12694.63|12694.63|12695.24|12695.24|12693.12|12693.12|0
1740413830000|2025-02-24 16:17:10|12694.94|12694.94|12695.54|12695.54|12695.84|12695.84|12694.94|12694.94|0
1740413840000|2025-02-24 16:17:20|12697.57|12697.57|12697.27|12697.27|12697.57|12697.57|12697.27|12697.27|0
1740413850000|2025-02-24 16:17:30|12697.58|12697.58|12699.61|12699.61|12699.61|12699.61|12697.58|12697.58|0
1740413860000|2025-02-24 16:17:40|12699.73|12699.73|12699.73|12699.73|12699.73|12699.73|12699.73|12699.73|0
1740413870000|2025-02-24 16:17:50|12700.03|12700.03|12700.03|12700.03|12700.03|12700.03|12700.03|12700.03|0
1740413880000|2025-02-24 16:18:00|12698.22|12698.22|12698.22|12698.22|12698.22|12698.22|12698.22|12698.22|0
1740413890000|2025-02-24 16:18:10|12696.19|12696.19|12696.02|12696.02|12696.19|12696.19|12696.02|12696.02|0
1740413920000|2025-02-24 16:18:40|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|0
1740413930000|2025-02-24 16:18:50|12697.89|12697.89|12698.2|12698.2|12698.2|12698.2|12697.89|12697.89|0
1740413940000|2025-02-24 16:19:00|12700.01|12700.01|12699.71|12699.71|12700.01|12700.01|12699.71|12699.71|0
1740413950000|2025-02-24 16:19:10|12699.4|12699.4|12698.8|12698.8|12699.4|12699.4|12698.8|12698.8|0
1740413960000|2025-02-24 16:19:20|12698.7|12698.7|12698.7|12698.7|12698.7|12698.7|12698.7|12698.7|0
1740413970000|2025-02-24 16:19:30|12698.8|12698.8|12694.95|12694.95|12698.9|12698.9|12694.95|12694.95|0
1740413980000|2025-02-24 16:19:40|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|0
1740414000000|2025-02-24 16:20:00|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|0
1740414020000|2025-02-24 16:20:20|12699.13|12699.13|12700.7|12700.7|12701.17|12701.17|12699.13|12699.13|0
1740414040000|2025-02-24 16:20:40|12702.52|12702.52|12700.48|12700.48|12702.52|12702.52|12700.48|12700.48|0
1740414050000|2025-02-24 16:20:50|12698.67|12698.67|12698.67|12698.67|12698.67|12698.67|12698.67|12698.67|0
1740414070000|2025-02-24 16:21:10|12696.64|12696.64|12695.86|12695.86|12696.64|12696.64|12695.86|12695.86|0
1740414090000|2025-02-24 16:21:30|12695.7|12695.7|12697.74|12697.74|12697.74|12697.74|12695.7|12695.7|0
1740414110000|2025-02-24 16:21:50|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|0
1740414120000|2025-02-24 16:22:00|12697.74|12697.74|12699.55|12699.55|12699.55|12699.55|12697.74|12697.74|0
1740414130000|2025-02-24 16:22:10|12701.58|12701.58|12699.46|12699.46|12701.89|12701.89|12699.46|12699.46|0
1740414140000|2025-02-24 16:22:20|12699.62|12699.62|12700.07|12700.07|12700.07|12700.07|12699.62|12699.62|0
1740414150000|2025-02-24 16:22:30|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|0
1740414170000|2025-02-24 16:22:50|12697.88|12697.88|12697.88|12697.88|12697.88|12697.88|12697.88|12697.88|0
1740414190000|2025-02-24 16:23:10|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|0
1740414200000|2025-02-24 16:23:20|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|0
1740414210000|2025-02-24 16:23:30|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|0
1740414240000|2025-02-24 16:24:00|12697.88|12697.88|12697.88|12697.88|12697.88|12697.88|12697.88|12697.88|0
1740414250000|2025-02-24 16:24:10|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|0
1740414260000|2025-02-24 16:24:20|12699.53|12699.53|12699.85|12699.85|12699.85|12699.85|12699.53|12699.53|0
1740414270000|2025-02-24 16:24:30|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|0
1740414280000|2025-02-24 16:24:40|12701.73|12701.73|12702.33|12702.33|12702.33|12702.33|12701.73|12701.73|0
1740414290000|2025-02-24 16:24:50|12704.37|12704.37|12704.37|12704.37|12704.37|12704.37|12704.37|12704.37|0
1740414300000|2025-02-24 16:25:00|12704.48|12704.48|12699.11|12699.11|12704.48|12704.48|12698.96|12698.96|0
1740414310000|2025-02-24 16:25:10|12697.08|12697.08|12697.08|12697.08|12697.08|12697.08|12697.08|12697.08|0
1740414320000|2025-02-24 16:25:20|12696.78|12696.78|12696.78|12696.78|12696.78|12696.78|12696.78|12696.78|0
1740414340000|2025-02-24 16:25:40|12698.81|12698.81|12700.85|12700.85|12700.85|12700.85|12698.81|12698.81|0
1740414350000|2025-02-24 16:25:50|12702.88|12702.88|12705.15|12705.15|12705.3|12705.3|12702.88|12702.88|0
1740414360000|2025-02-24 16:26:00|12705.27|12705.27|12705.27|12705.27|12705.27|12705.27|12705.27|12705.27|0
1740414370000|2025-02-24 16:26:10|12705.42|12705.42|12705.73|12705.73|12705.73|12705.73|12705.42|12705.42|0
1740414380000|2025-02-24 16:26:20|12706.03|12706.03|12706.03|12706.03|12706.03|12706.03|12706.03|12706.03|0
1740414400000|2025-02-24 16:26:40|12705.72|12705.72|12707.76|12707.76|12707.88|12707.88|12705.72|12705.72|0
1740414410000|2025-02-24 16:26:50|12707.64|12707.64|12703.57|12703.57|12707.64|12707.64|12703.57|12703.57|0
1740414420000|2025-02-24 16:27:00|12703.88|12703.88|12703.88|12703.88|12703.88|12703.88|12703.88|12703.88|0
1740414430000|2025-02-24 16:27:10|12703.98|12703.98|12705.49|12705.49|12705.79|12705.79|12703.98|12703.98|0
1740414440000|2025-02-24 16:27:20|12705.32|12705.32|12705.32|12705.32|12705.32|12705.32|12705.32|12705.32|0
1740414450000|2025-02-24 16:27:30|12703.29|12703.29|12699.36|12699.36|12703.29|12703.29|12699.36|12699.36|0
1740414460000|2025-02-24 16:27:40|12701.17|12701.17|12701.17|12701.17|12701.17|12701.17|12701.17|12701.17|0
1740414470000|2025-02-24 16:27:50|12699.36|12699.36|12698.82|12698.82|12699.36|12699.36|12698.82|12698.82|0
1740414480000|2025-02-24 16:28:00|12699.43|12699.43|12701.46|12701.46|12701.46|12701.46|12697.4|12697.4|0
1740414490000|2025-02-24 16:28:10|12701.16|12701.16|12704.78|12704.78|12704.78|12704.78|12701.16|12701.16|0
1740414500000|2025-02-24 16:28:20|12705.09|12705.09|12704.99|12704.99|12705.09|12705.09|12704.99|12704.99|0
1740414520000|2025-02-24 16:28:40|12702.96|12702.96|12704.99|12704.99|12704.99|12704.99|12702.96|12702.96|0
1740414530000|2025-02-24 16:28:50|12704.69|12704.69|12706.82|12706.82|12706.82|12706.82|12704.69|12704.69|0
1740414540000|2025-02-24 16:29:00|12705.01|12705.01|12707.13|12707.13|12707.13|12707.13|12705.01|12705.01|0
1740414560000|2025-02-24 16:29:20|12707.36|12707.36|12707.46|12707.46|12707.46|12707.46|12707.36|12707.36|0
1740414570000|2025-02-24 16:29:30|12707.77|12707.77|12707.77|12707.77|12707.77|12707.77|12707.77|12707.77|0
1740414580000|2025-02-24 16:29:40|12708.07|12708.07|12701.97|12701.97|12708.07|12708.07|12701.97|12701.97|0
1740414590000|2025-02-24 16:29:50|12701.67|12701.67|12705|12705|12705|12705|12697.79|12697.79|0
1740471300000|2025-02-25 08:15:00|12761.06|12761.06|12757.55|12757.55|12768.97|12768.97|12757.55|12757.55|0
1740471310000|2025-02-25 08:15:10|12759.59|12759.59|12755.72|12755.72|12759.59|12759.59|12755.72|12755.72|0
1740471320000|2025-02-25 08:15:20|12757.54|12757.54|12757.54|12757.54|12757.54|12757.54|12757.54|12757.54|0
1740471330000|2025-02-25 08:15:30|12755.5|12755.5|12752.86|12752.86|12755.5|12755.5|12752.86|12752.86|0
1740471340000|2025-02-25 08:15:40|12751.05|12751.05|12751.05|12751.05|12751.05|12751.05|12751.05|12751.05|0
1740471350000|2025-02-25 08:15:50|12750.74|12750.74|12748.94|12748.94|12750.98|12750.98|12748.94|12748.94|0
1740471360000|2025-02-25 08:16:00|12746.91|12746.91|12754.82|12754.82|12754.82|12754.82|12746.91|12746.91|0
1740471370000|2025-02-25 08:16:10|12753.92|12753.92|12757.5|12757.5|12757.5|12757.5|12753.92|12753.92|0
1740471410000|2025-02-25 08:16:50|12765.63|12765.63|12765.63|12765.63|12765.63|12765.63|12765.63|12765.63|0
1740471420000|2025-02-25 08:17:00|12763.82|12763.82|12775.58|12775.58|12775.58|12775.58|12763.82|12763.82|0
1740471430000|2025-02-25 08:17:10|12776.06|12776.06|12779.48|12779.48|12779.48|12779.48|12776.06|12776.06|0
1740471450000|2025-02-25 08:17:30|12781.29|12781.29|12781.29|12781.29|12781.29|12781.29|12781.29|12781.29|0
1740471470000|2025-02-25 08:17:50|12783.33|12783.33|12783.33|12783.33|12783.33|12783.33|12783.33|12783.33|0
1740471480000|2025-02-25 08:18:00|12781.29|12781.29|12781.29|12781.29|12781.29|12781.29|12781.29|12781.29|0
1740471490000|2025-02-25 08:18:10|12779.48|12779.48|12779|12779|12779.48|12779.48|12779|12779|0
1740471520000|2025-02-25 08:18:40|12779.24|12779.24|12773.8|12773.8|12779.24|12779.24|12771.99|12771.99|0
1740471530000|2025-02-25 08:18:50|12775.61|12775.61|12776.21|12776.21|12776.21|12776.21|12775.61|12775.61|0
1740471540000|2025-02-25 08:19:00|12778.03|12778.03|12783.69|12783.69|12783.69|12783.69|12778.03|12778.03|0
1740471550000|2025-02-25 08:19:10|12785.5|12785.5|12790.18|12790.18|12790.18|12790.18|12785.5|12785.5|0
1740471570000|2025-02-25 08:19:30|12797.44|12797.44|12799.77|12799.77|12799.77|12799.77|12797.44|12797.44|0
1740471580000|2025-02-25 08:19:40|12803.62|12803.62|12803.62|12803.62|12803.62|12803.62|12803.62|12803.62|0
1740471590000|2025-02-25 08:19:50|12805.65|12805.65|12805.65|12805.65|12805.65|12805.65|12805.65|12805.65|0
1740471600000|2025-02-25 08:20:00|12807.47|12807.47|12811.55|12811.55|12811.55|12811.55|12807.47|12807.47|0
1740471610000|2025-02-25 08:20:10|12811.85|12811.85|12812.07|12812.07|12813.89|12813.89|12811.85|12811.85|0
1740471620000|2025-02-25 08:20:20|12810.04|12810.04|12810.04|12810.04|12810.04|12810.04|12810.04|12810.04|0
1740471630000|2025-02-25 08:20:30|12810.16|12810.16|12810.16|12810.16|12810.16|12810.16|12810.16|12810.16|0
1740471640000|2025-02-25 08:20:40|12806.09|12806.09|12806.09|12806.09|12806.09|12806.09|12806.09|12806.09|0
1740471650000|2025-02-25 08:20:50|12808.13|12808.13|12806.19|12806.19|12808.13|12808.13|12806.19|12806.19|0
1740471660000|2025-02-25 08:21:00|12808.01|12808.01|12810.04|12810.04|12812.07|12812.07|12808.01|12808.01|0
1740471670000|2025-02-25 08:21:10|12810.35|12810.35|12810.35|12810.35|12810.35|12810.35|12810.35|12810.35|0
1740471680000|2025-02-25 08:21:20|12810.51|12810.51|12809.88|12809.88|12810.51|12810.51|12809.56|12809.56|0
1740471700000|2025-02-25 08:21:40|12811.91|12811.91|12812.83|12812.83|12812.83|12812.83|12811.91|12811.91|0
1740471710000|2025-02-25 08:21:50|12810.8|12810.8|12810.8|12810.8|12810.8|12810.8|12810.8|12810.8|0
1740471720000|2025-02-25 08:22:00|12811.27|12811.27|12811.27|12811.27|12811.27|12811.27|12811.27|12811.27|0
1740471730000|2025-02-25 08:22:10|12813.3|12813.3|12811.49|12811.49|12815.34|12815.34|12811.49|12811.49|0
1740471740000|2025-02-25 08:22:20|12809.68|12809.68|12804.78|12804.78|12809.68|12809.68|12802.97|12802.97|0
1740471750000|2025-02-25 08:22:30|12806.59|12806.59|12808.41|12808.41|12808.41|12808.41|12806.59|12806.59|0
1740471760000|2025-02-25 08:22:40|12810.44|12810.44|12812.26|12812.26|12815.88|12815.88|12810.44|12810.44|0
1740471770000|2025-02-25 08:22:50|12814.07|12814.07|12808.19|12808.19|12814.07|12814.07|12808.19|12808.19|0
1740471780000|2025-02-25 08:23:00|12806.97|12806.97|12803.34|12803.34|12809.22|12809.22|12803.34|12803.34|0
1740471790000|2025-02-25 08:23:10|12806.97|12806.97|12806.64|12806.64|12806.97|12806.97|12806.64|12806.64|0
1740471800000|2025-02-25 08:23:20|12812.74|12812.74|12814.62|12814.62|12814.78|12814.78|12812.74|12812.74|0
1740471810000|2025-02-25 08:23:30|12810.55|12810.55|12808.73|12808.73|12812.58|12812.58|12806.92|12806.92|0
1740471830000|2025-02-25 08:23:50|12804.67|12804.67|12808.3|12808.3|12808.3|12808.3|12804.67|12804.67|0
1740471840000|2025-02-25 08:24:00|12808.46|12808.46|12808.46|12808.46|12808.46|12808.46|12808.46|12808.46|0
1740471850000|2025-02-25 08:24:10|12810.27|12810.27|12810.27|12810.27|12810.27|12810.27|12810.27|12810.27|0
1740471870000|2025-02-25 08:24:30|12813.9|12813.9|12815.72|12815.72|12815.72|12815.72|12813.9|12813.9|0
1740471880000|2025-02-25 08:24:40|12813.9|12813.9|12819.56|12819.56|12819.56|12819.56|12813.9|12813.9|0
1740471890000|2025-02-25 08:24:50|12817.53|12817.53|12813.9|12813.9|12817.53|12817.53|12813.9|12813.9|0
1740471900000|2025-02-25 08:25:00|12813.6|12813.6|12819.34|12819.34|12819.34|12819.34|12813.6|12813.6|0
1740471910000|2025-02-25 08:25:10|12821.38|12821.38|12821.54|12821.54|12821.54|12821.54|12821.38|12821.38|0
1740471920000|2025-02-25 08:25:20|12821.14|12821.14|12821.14|12821.14|12821.24|12821.24|12821.14|12821.14|0
1740471930000|2025-02-25 08:25:30|12821.24|12821.24|12821.24|12821.24|12821.24|12821.24|12821.24|12821.24|0
1740471940000|2025-02-25 08:25:40|12816.27|12816.27|12814.46|12814.46|12816.27|12816.27|12812.43|12812.43|0
1740471970000|2025-02-25 08:26:10|12816.27|12816.27|12819.9|12819.9|12819.9|12819.9|12816.27|12816.27|0
1740471980000|2025-02-25 08:26:20|12818.09|12818.09|12816.27|12816.27|12818.09|12818.09|12816.27|12816.27|0
1740471990000|2025-02-25 08:26:30|12818.31|12818.31|12820.34|12820.34|12822.15|12822.15|12818.31|12818.31|0
1740472000000|2025-02-25 08:26:40|12822.15|12822.15|12820.34|12820.34|12822.15|12822.15|12820.34|12820.34|0
1740472010000|2025-02-25 08:26:50|12822.15|12822.15|12822.48|12822.48|12822.48|12822.48|12822.15|12822.15|0
1740472020000|2025-02-25 08:27:00|12824.29|12824.29|12830.09|12830.09|12830.09|12830.09|12823.99|12823.99|0
1740472030000|2025-02-25 08:27:10|12828.27|12828.27|12828.27|12828.27|12828.27|12828.27|12828.27|12828.27|0
1740472060000|2025-02-25 08:27:40|12826.24|12826.24|12828.51|12828.51|12828.51|12828.51|12826.24|12826.24|0
1740472070000|2025-02-25 08:27:50|12828.63|12828.63|12833.02|12833.02|12833.02|12833.02|12828.63|12828.63|0
1740472080000|2025-02-25 08:28:00|12833.14|12833.14|12832.81|12832.81|12833.14|12833.14|12832.81|12832.81|0
1740472090000|2025-02-25 08:28:10|12828.75|12828.75|12830.56|12830.56|12830.56|12830.56|12828.75|12828.75|0
1740472100000|2025-02-25 08:28:20|12832.37|12832.37|12838.87|12838.87|12838.87|12838.87|12832.37|12832.37|0
1740472110000|2025-02-25 08:28:30|12840.9|12840.9|12834.26|12834.26|12841.06|12841.06|12834.26|12834.26|0
1740472120000|2025-02-25 08:28:40|12832.23|12832.23|12831.93|12831.93|12832.23|12832.23|12831.93|12831.93|0
1740472140000|2025-02-25 08:29:00|12828.3|12828.3|12821.76|12821.76|12828.3|12828.3|12821.76|12821.76|0
1740472150000|2025-02-25 08:29:10|12821.92|12821.92|12821.92|12821.92|12821.92|12821.92|12821.92|12821.92|0
1740472160000|2025-02-25 08:29:20|12821.76|12821.76|12817.91|12817.91|12821.76|12821.76|12817.91|12817.91|0
1740472170000|2025-02-25 08:29:30|12815.88|12815.88|12815.88|12815.88|12815.88|12815.88|12815.88|12815.88|0
1740472190000|2025-02-25 08:29:50|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|0
1740472200000|2025-02-25 08:30:00|12815.88|12815.88|12819.94|12819.94|12819.94|12819.94|12815.88|12815.88|0
1740472220000|2025-02-25 08:30:20|12815.88|12815.88|12810.43|12810.43|12815.88|12815.88|12810.43|12810.43|0
1740472230000|2025-02-25 08:30:30|12808.62|12808.62|12808.62|12808.62|12808.62|12808.62|12808.62|12808.62|0
1740472250000|2025-02-25 08:30:50|12806.81|12806.81|12806.81|12806.81|12806.81|12806.81|12806.81|12806.81|0
1740472260000|2025-02-25 08:31:00|12806.92|12806.92|12805.11|12805.11|12806.92|12806.92|12805.11|12805.11|0
1740472270000|2025-02-25 08:31:10|12803.3|12803.3|12803.3|12803.3|12803.3|12803.3|12803.3|12803.3|0
1740472280000|2025-02-25 08:31:20|12805.11|12805.11|12806.92|12806.92|12806.92|12806.92|12805.11|12805.11|0
1740472290000|2025-02-25 08:31:30|12808.74|12808.74|12808.74|12808.74|12808.74|12808.74|12808.74|12808.74|0
1740472310000|2025-02-25 08:31:50|12810.77|12810.77|12806.92|12806.92|12810.77|12810.77|12806.92|12806.92|0
1740472320000|2025-02-25 08:32:00|12806.76|12806.76|12806.76|12806.76|12806.76|12806.76|12806.76|12806.76|0
1740472330000|2025-02-25 08:32:10|12808.58|12808.58|12812.2|12812.2|12812.2|12812.2|12808.58|12808.58|0
1740472340000|2025-02-25 08:32:20|12808.58|12808.58|12807.66|12807.66|12808.58|12808.58|12807.66|12807.66|0
1740472350000|2025-02-25 08:32:30|12809.48|12809.48|12809.48|12809.48|12809.48|12809.48|12809.48|12809.48|0
1740472380000|2025-02-25 08:33:00|12809.38|12809.38|12811.41|12811.41|12811.41|12811.41|12809.38|12809.38|0
1740472390000|2025-02-25 08:33:10|12810.8|12810.8|12810.8|12810.8|12810.8|12810.8|12810.8|12810.8|0
1740472400000|2025-02-25 08:33:20|12810.19|12810.19|12810.19|12810.19|12810.19|12810.19|12810.19|12810.19|0
1740472410000|2025-02-25 08:33:30|12808.16|12808.16|12808.16|12808.16|12808.16|12808.16|12808.16|12808.16|0
1740472440000|2025-02-25 08:34:00|12810.19|12810.19|12810.19|12810.19|12810.19|12810.19|12810.19|12810.19|0
1740472450000|2025-02-25 08:34:10|12812.01|12812.01|12812.01|12812.01|12812.01|12812.01|12812.01|12812.01|0
1740472460000|2025-02-25 08:34:20|12811.85|12811.85|12811.68|12811.68|12811.85|12811.85|12811.68|12811.68|0
1740472480000|2025-02-25 08:34:40|12813.5|12813.5|12817.29|12817.29|12817.29|12817.29|12813.5|12813.5|0
1740472500000|2025-02-25 08:35:00|12815.26|12815.26|12815.26|12815.26|12815.26|12815.26|12813.44|12813.44|0
1740472520000|2025-02-25 08:35:20|12813.44|12813.44|12811.19|12811.19|12815.26|12815.26|12811.19|12811.19|0
1740472530000|2025-02-25 08:35:30|12813|12813|12820.26|12820.26|12820.26|12820.26|12813|12813|0
1740472540000|2025-02-25 08:35:40|12824.33|12824.33|12829.77|12829.77|12831.58|12831.58|12824.33|12824.33|0
1740472550000|2025-02-25 08:35:50|12827.95|12827.95|12831.8|12831.8|12831.8|12831.8|12827.95|12827.95|0
1740472560000|2025-02-25 08:36:00|12829.99|12829.99|12829.68|12829.68|12829.99|12829.99|12829.68|12829.68|0
1740472570000|2025-02-25 08:36:10|12826.05|12826.05|12826.05|12826.05|12826.05|12826.05|12826.05|12826.05|0
1740472580000|2025-02-25 08:36:20|12824.24|12824.24|12826.27|12826.27|12826.27|12826.27|12824.24|12824.24|0
1740472590000|2025-02-25 08:36:30|12824.46|12824.46|12824.46|12824.46|12824.46|12824.46|12824.46|12824.46|0
1740472620000|2025-02-25 08:37:00|12824.15|12824.15|12825.97|12825.97|12825.97|12825.97|12824.15|12824.15|0
1740472630000|2025-02-25 08:37:10|12827.78|12827.78|12829.82|12829.82|12829.82|12829.82|12827.78|12827.78|0
1740472640000|2025-02-25 08:37:20|12829.7|12829.7|12829.46|12829.46|12829.7|12829.7|12829.34|12829.34|0
1740472650000|2025-02-25 08:37:30|12829.34|12829.34|12829.34|12829.34|12829.34|12829.34|12829.34|12829.34|0
1740472660000|2025-02-25 08:37:40|12831.37|12831.37|12831.37|12831.37|12831.37|12831.37|12831.37|12831.37|0
1740472670000|2025-02-25 08:37:50|12829.34|12829.34|12829.34|12829.34|12829.34|12829.34|12829.34|12829.34|0
1740472700000|2025-02-25 08:38:20|12829.5|12829.5|12833.13|12833.13|12833.13|12833.13|12829.5|12829.5|0
1740472720000|2025-02-25 08:38:40|12831.32|12831.32|12831.32|12831.32|12831.32|12831.32|12831.32|12831.32|0
1740472730000|2025-02-25 08:38:50|12833.13|12833.13|12833.13|12833.13|12833.13|12833.13|12833.13|12833.13|0
1740472740000|2025-02-25 08:39:00|12832.52|12832.52|12828.89|12828.89|12832.52|12832.52|12828.89|12828.89|0
1740472750000|2025-02-25 08:39:10|12826.86|12826.86|12826.86|12826.86|12826.86|12826.86|12826.86|12826.86|0
1740472760000|2025-02-25 08:39:20|12824.83|12824.83|12824.83|12824.83|12824.83|12824.83|12824.83|12824.83|0
1740472780000|2025-02-25 08:39:40|12826.86|12826.86|12826.76|12826.76|12826.86|12826.86|12826.76|12826.76|0
1740472790000|2025-02-25 08:39:50|12826.6|12826.6|12826.6|12826.6|12826.6|12826.6|12826.6|12826.6|0
1740472800000|2025-02-25 08:40:00|12826.48|12826.48|12826.48|12826.48|12826.48|12826.48|12826.48|12826.48|0
1740472820000|2025-02-25 08:40:20|12826.78|12826.78|12829.02|12829.02|12829.14|12829.14|12826.78|12826.78|0
1740472830000|2025-02-25 08:40:30|12829.14|12829.14|12831.17|12831.17|12831.17|12831.17|12829.14|12829.14|0
1740472840000|2025-02-25 08:40:40|12829.14|12829.14|12830.79|12830.79|12830.95|12830.95|12829.14|12829.14|0
1740472850000|2025-02-25 08:40:50|12830.95|12830.95|12830.95|12830.95|12830.95|12830.95|12830.95|12830.95|0
1740472860000|2025-02-25 08:41:00|12832.77|12832.77|12838.11|12838.11|12838.11|12838.11|12832.77|12832.77|0
1740472870000|2025-02-25 08:41:10|12838.35|12838.35|12840.38|12840.38|12840.38|12840.38|12838.35|12838.35|0
1740472880000|2025-02-25 08:41:20|12842.2|12842.2|12840.38|12840.38|12842.2|12842.2|12840.38|12840.38|0
1740472890000|2025-02-25 08:41:30|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|0
1740472900000|2025-02-25 08:41:40|12840.38|12840.38|12842.08|12842.08|12843.89|12843.89|12840.26|12840.26|0
1740472910000|2025-02-25 08:41:50|12845.71|12845.71|12845.71|12845.71|12845.71|12845.71|12845.71|12845.71|0
1740472920000|2025-02-25 08:42:00|12843.89|12843.89|12843.89|12843.89|12843.89|12843.89|12843.89|12843.89|0
1740472940000|2025-02-25 08:42:20|12845.71|12845.71|12843.79|12843.79|12845.82|12845.82|12843.79|12843.79|0
1740472950000|2025-02-25 08:42:30|12840.16|12840.16|12838.35|12838.35|12840.16|12840.16|12838.35|12838.35|0
1740472970000|2025-02-25 08:42:50|12840.16|12840.16|12849.89|12849.89|12849.89|12849.89|12840.16|12840.16|0
1740472980000|2025-02-25 08:43:00|12847.86|12847.86|12847.86|12847.86|12847.86|12847.86|12847.86|12847.86|0
1740473000000|2025-02-25 08:43:20|12846.04|12846.04|12846.04|12846.04|12846.04|12846.04|12846.04|12846.04|0
1740473010000|2025-02-25 08:43:30|12844.23|12844.23|12844.23|12844.23|12844.23|12844.23|12844.23|12844.23|0
1740473030000|2025-02-25 08:43:50|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|0
1740473040000|2025-02-25 08:44:00|12842.81|12842.81|12842.81|12842.81|12842.81|12842.81|12842.81|12842.81|0
1740473050000|2025-02-25 08:44:10|12840.77|12840.77|12839.86|12839.86|12840.77|12840.77|12839.86|12839.86|0
1740473060000|2025-02-25 08:44:20|12838.04|12838.04|12837.92|12837.92|12838.04|12838.04|12837.92|12837.92|0
1740473070000|2025-02-25 08:44:30|12839.74|12839.74|12841.55|12841.55|12841.55|12841.55|12839.74|12839.74|0
1740473080000|2025-02-25 08:44:40|12839.74|12839.74|12841.55|12841.55|12843.37|12843.37|12839.74|12839.74|0
1740473090000|2025-02-25 08:44:50|12845.62|12845.62|12847.65|12847.65|12847.65|12847.65|12845.62|12845.62|0
1740473100000|2025-02-25 08:45:00|12847.96|12847.96|12844.55|12844.55|12847.96|12847.96|12842.52|12842.52|0
1740473110000|2025-02-25 08:45:10|12844.85|12844.85|12843.34|12843.34|12845.15|12845.15|12843.34|12843.34|0
1740473130000|2025-02-25 08:45:30|12845.68|12845.68|12843.64|12843.64|12845.68|12845.68|12843.64|12843.64|0
1740473140000|2025-02-25 08:45:40|12841.61|12841.61|12841.92|12841.92|12841.92|12841.92|12841.61|12841.61|0
1740473150000|2025-02-25 08:45:50|12843.73|12843.73|12843.85|12843.85|12844.09|12844.09|12843.73|12843.73|0
1740473160000|2025-02-25 08:46:00|12844.46|12844.46|12844.76|12844.76|12844.76|12844.76|12844.46|12844.46|0
1740473170000|2025-02-25 08:46:10|12845.07|12845.07|12843.25|12843.25|12845.07|12845.07|12843.25|12843.25|0
1740473180000|2025-02-25 08:46:20|12845.29|12845.29|12845.29|12845.29|12845.29|12845.29|12845.29|12845.29|0
1740473200000|2025-02-25 08:46:40|12847.32|12847.32|12843.25|12843.25|12847.32|12847.32|12843.25|12843.25|0
1740473210000|2025-02-25 08:46:50|12841.34|12841.34|12839.59|12839.59|12841.34|12841.34|12839.53|12839.53|0
1740473220000|2025-02-25 08:47:00|12837.56|12837.56|12835.75|12835.75|12837.56|12837.56|12835.75|12835.75|0
1740473260000|2025-02-25 08:47:40|12837.56|12837.56|12839.59|12839.59|12839.59|12839.59|12837.56|12837.56|0
1740473270000|2025-02-25 08:47:50|12837.56|12837.56|12837.56|12837.56|12837.56|12837.56|12837.56|12837.56|0
1740473280000|2025-02-25 08:48:00|12839.37|12839.37|12839.37|12839.37|12839.37|12839.37|12839.37|12839.37|0
1740473290000|2025-02-25 08:48:10|12841.19|12841.19|12841.19|12841.19|12841.19|12841.19|12841.19|12841.19|0
1740473300000|2025-02-25 08:48:20|12840.58|12840.58|12840.58|12840.58|12840.58|12840.58|12840.58|12840.58|0
1740473310000|2025-02-25 08:48:30|12840.88|12840.88|12843.31|12843.31|12843.31|12843.31|12840.88|12840.88|0
1740473320000|2025-02-25 08:48:40|12845.12|12845.12|12845.12|12845.12|12845.12|12845.12|12845.12|12845.12|0
1740473330000|2025-02-25 08:48:50|12846.94|12846.94|12848.97|12848.97|12848.97|12848.97|12846.94|12846.94|0
1740473340000|2025-02-25 08:49:00|12849.13|12849.13|12847.1|12847.1|12849.13|12849.13|12847.1|12847.1|0
1740473350000|2025-02-25 08:49:10|12847.22|12847.22|12847.22|12847.22|12847.22|12847.22|12847.22|12847.22|0
1740473370000|2025-02-25 08:49:30|12852.66|12852.66|12854.69|12854.69|12854.69|12854.69|12852.66|12852.66|0
1740473380000|2025-02-25 08:49:40|12856.51|12856.51|12854.69|12854.69|12856.51|12856.51|12854.69|12854.69|0
1740473390000|2025-02-25 08:49:50|12852.66|12852.66|12854.47|12854.47|12854.71|12854.71|12852.66|12852.66|0
1740473410000|2025-02-25 08:50:10|12855.38|12855.38|12857.36|12857.36|12857.36|12857.36|12855.38|12855.38|0
1740473420000|2025-02-25 08:50:20|12857.68|12857.68|12857.68|12857.68|12857.68|12857.68|12857.68|12857.68|0
1740473430000|2025-02-25 08:50:30|12855.65|12855.65|12851.42|12851.42|12855.65|12855.65|12851.42|12851.42|0
1740473450000|2025-02-25 08:50:50|12844.16|12844.16|12841.87|12841.87|12844.16|12844.16|12841.87|12841.87|0
1740473460000|2025-02-25 08:51:00|12841.26|12841.26|12841.26|12841.26|12841.26|12841.26|12841.26|12841.26|0
1740473470000|2025-02-25 08:51:10|12846.71|12846.71|12850.33|12850.33|12850.33|12850.33|12846.71|12846.71|0
1740473480000|2025-02-25 08:51:20|12849.98|12849.98|12842.5|12842.5|12849.98|12849.98|12842.5|12842.5|0
1740473490000|2025-02-25 08:51:30|12841.89|12841.89|12839.86|12839.86|12841.89|12841.89|12839.86|12839.86|0
1740473500000|2025-02-25 08:51:40|12839.55|12839.55|12839.55|12839.55|12839.55|12839.55|12839.55|12839.55|0
1740473510000|2025-02-25 08:51:50|12837.52|12837.52|12833.67|12833.67|12837.52|12837.52|12833.67|12833.67|0
1740473520000|2025-02-25 08:52:00|12833.57|12833.57|12833.57|12833.57|12833.57|12833.57|12833.57|12833.57|0
1740473530000|2025-02-25 08:52:10|12835.39|12835.39|12837.42|12837.42|12837.42|12837.42|12835.39|12835.39|0
1740473550000|2025-02-25 08:52:30|12835.61|12835.61|12835.61|12835.61|12835.61|12835.61|12835.61|12835.61|0
1740473560000|2025-02-25 08:52:40|12839.24|12839.24|12839.24|12839.24|12839.24|12839.24|12839.24|12839.24|0
1740473580000|2025-02-25 08:53:00|12837.2|12837.2|12841.35|12841.35|12844.98|12844.98|12837.2|12837.2|0
1740473590000|2025-02-25 08:53:10|12839.54|12839.54|12839.42|12839.42|12839.54|12839.54|12839.42|12839.42|0
1740473610000|2025-02-25 08:53:30|12841.45|12841.45|12841.45|12841.45|12841.45|12841.45|12841.45|12841.45|0
1740473620000|2025-02-25 08:53:40|12837.82|12837.82|12839.64|12839.64|12839.64|12839.64|12837.82|12837.82|0
1740473640000|2025-02-25 08:54:00|12839.8|12839.8|12840.81|12840.81|12840.81|12840.81|12839.8|12839.8|0
1740473650000|2025-02-25 08:54:10|12840.97|12840.97|12841.28|12841.28|12841.28|12841.28|12840.97|12840.97|0
1740473660000|2025-02-25 08:54:20|12843.31|12843.31|12845.34|12845.34|12845.34|12845.34|12843.31|12843.31|0
1740473670000|2025-02-25 08:54:30|12845.44|12845.44|12845.66|12845.66|12845.66|12845.66|12845.44|12845.44|0
1740473690000|2025-02-25 08:54:50|12845.96|12845.96|12848.38|12848.38|12848.38|12848.38|12845.96|12845.96|0
1740473700000|2025-02-25 08:55:00|12846.57|12846.57|12844.53|12844.53|12846.57|12846.57|12844.53|12844.53|0
1740473710000|2025-02-25 08:55:10|12844.3|12844.3|12842.36|12842.36|12844.3|12844.3|12842.36|12842.36|0
1740473730000|2025-02-25 08:55:30|12842.97|12842.97|12843.14|12843.14|12843.14|12843.14|12842.97|12842.97|0
1740473740000|2025-02-25 08:55:40|12841.32|12841.32|12841.32|12841.32|12841.32|12841.32|12841.32|12841.32|0
1740473760000|2025-02-25 08:56:00|12839.51|12839.51|12837.69|12837.69|12839.51|12839.51|12837.69|12837.69|0
1740473770000|2025-02-25 08:56:10|12835.88|12835.88|12833.85|12833.85|12835.88|12835.88|12833.85|12833.85|0
1740473780000|2025-02-25 08:56:20|12832.03|12832.03|12832.03|12832.03|12832.03|12832.03|12832.03|12832.03|0
1740473790000|2025-02-25 08:56:30|12829.69|12829.69|12825.42|12825.42|12829.69|12829.69|12825.42|12825.42|0
1740473800000|2025-02-25 08:56:40|12823.61|12823.61|12823.3|12823.3|12823.61|12823.61|12823.3|12823.3|0
1740473830000|2025-02-25 08:57:10|12823.42|12823.42|12817.88|12817.88|12823.42|12823.42|12817.88|12817.88|0
1740473840000|2025-02-25 08:57:20|12816.07|12816.07|12816.07|12816.07|12816.07|12816.07|12816.07|12816.07|0
1740473860000|2025-02-25 08:57:40|12814.03|12814.03|12814.03|12814.03|12814.03|12814.03|12814.03|12814.03|0
1740473870000|2025-02-25 08:57:50|12810.4|12810.4|12812.44|12812.44|12812.44|12812.44|12810.4|12810.4|0
1740473880000|2025-02-25 08:58:00|12814.25|12814.25|12816.29|12816.29|12817.88|12817.88|12814.25|12814.25|0
1740473890000|2025-02-25 08:58:10|12818.1|12818.1|12817.78|12817.78|12819.81|12819.81|12817.78|12817.78|0
1740473900000|2025-02-25 08:58:20|12814.15|12814.15|12814.45|12814.45|12814.45|12814.45|12814.15|12814.15|0
1740473910000|2025-02-25 08:58:30|12812.42|12812.42|12808.79|12808.79|12812.42|12812.42|12808.79|12808.79|0
1740473920000|2025-02-25 08:58:40|12810.61|12810.61|12810.61|12810.61|12810.61|12810.61|12810.61|12810.61|0
1740473930000|2025-02-25 08:58:50|12808.57|12808.57|12808.57|12808.57|12808.57|12808.57|12808.57|12808.57|0
1740473940000|2025-02-25 08:59:00|12807.93|12807.93|12807.93|12807.93|12807.93|12807.93|12807.93|12807.93|0
1740473950000|2025-02-25 08:59:10|12809.96|12809.96|12809.96|12809.96|12809.96|12809.96|12809.96|12809.96|0
1740473960000|2025-02-25 08:59:20|12807.93|12807.93|12807.93|12807.93|12807.93|12807.93|12807.93|12807.93|0
1740473970000|2025-02-25 08:59:30|12805.79|12805.79|12805.79|12805.79|12805.79|12805.79|12805.79|12805.79|0
1740473980000|2025-02-25 08:59:40|12802.04|12802.04|12800.17|12800.17|12802.2|12802.2|12800.17|12800.17|0
1740474000000|2025-02-25 09:00:00|12799.27|12799.27|12796.62|12796.62|12801.3|12801.3|12796.62|12796.62|0
1740474010000|2025-02-25 09:00:10|12794.59|12794.59|12794.59|12794.59|12794.59|12794.59|12794.59|12794.59|0
1740474020000|2025-02-25 09:00:20|12796.4|12796.4|12800.47|12800.47|12800.47|12800.47|12796.4|12796.4|0
1740474030000|2025-02-25 09:00:30|12802.28|12802.28|12805.09|12805.09|12805.09|12805.09|12802.28|12802.28|0
1740474050000|2025-02-25 09:00:50|12807.12|12807.12|12816.19|12816.19|12816.19|12816.19|12807.12|12807.12|0
1740474060000|2025-02-25 09:01:00|12818.23|12818.23|12818.23|12818.23|12818.23|12818.23|12818.23|12818.23|0
1740474090000|2025-02-25 09:01:30|12822.29|12822.29|12822.29|12822.29|12822.29|12822.29|12822.29|12822.29|0
1740474100000|2025-02-25 09:01:40|12822.13|12822.13|12823.05|12823.05|12823.05|12823.05|12822.13|12822.13|0
1740474110000|2025-02-25 09:01:50|12824.86|12824.86|12828.71|12828.71|12828.71|12828.71|12824.86|12824.86|0
1740474120000|2025-02-25 09:02:00|12830.74|12830.74|12830.86|12830.86|12830.86|12830.86|12830.74|12830.74|0
1740474130000|2025-02-25 09:02:10|12832.67|12832.67|12832.67|12832.67|12832.67|12832.67|12832.67|12832.67|0
1740474140000|2025-02-25 09:02:20|12834.71|12834.71|12836.52|12836.52|12836.52|12836.52|12834.71|12834.71|0
1740474150000|2025-02-25 09:02:30|12836.83|12836.83|12842.71|12842.71|12842.71|12842.71|12836.83|12836.83|0
1740474170000|2025-02-25 09:02:50|12844.52|12844.52|12844.52|12844.52|12844.52|12844.52|12844.52|12844.52|0
1740474180000|2025-02-25 09:03:00|12844.64|12844.64|12844.64|12844.64|12844.64|12844.64|12844.64|12844.64|0
1740474200000|2025-02-25 09:03:20|12846.45|12846.45|12846.45|12846.45|12846.45|12846.45|12846.45|12846.45|0
1740474220000|2025-02-25 09:03:40|12844.42|12844.42|12842.61|12842.61|12844.42|12844.42|12842.61|12842.61|0
1740474230000|2025-02-25 09:03:50|12840.57|12840.57|12840.57|12840.57|12840.57|12840.57|12840.57|12840.57|0
1740474240000|2025-02-25 09:04:00|12840.69|12840.69|12840.69|12840.69|12840.69|12840.69|12840.69|12840.69|0
1740474260000|2025-02-25 09:04:20|12842.72|12842.72|12842.72|12842.72|12842.72|12842.72|12842.72|12842.72|0
1740474290000|2025-02-25 09:04:50|12840.91|12840.91|12841.13|12841.13|12842.94|12842.94|12840.91|12840.91|0
1740474300000|2025-02-25 09:05:00|12839.1|12839.1|12838.79|12838.79|12839.1|12839.1|12838.79|12838.79|0
1740474310000|2025-02-25 09:05:10|12840.6|12840.6|12840.6|12840.6|12840.6|12840.6|12840.6|12840.6|0
1740474320000|2025-02-25 09:05:20|12840.84|12840.84|12842.66|12842.66|12842.66|12842.66|12840.84|12840.84|0
1740474330000|2025-02-25 09:05:30|12846.59|12846.59|12850.65|12850.65|12850.65|12850.65|12846.59|12846.59|0
1740474340000|2025-02-25 09:05:40|12850.96|12850.96|12850.96|12850.96|12850.96|12850.96|12850.96|12850.96|0
1740474380000|2025-02-25 09:06:20|12850.8|12850.8|12851.41|12851.41|12851.41|12851.41|12850.8|12850.8|0
1740474390000|2025-02-25 09:06:30|12851.51|12851.51|12851.61|12851.61|12851.61|12851.61|12851.51|12851.51|0
1740474400000|2025-02-25 09:06:40|12853.64|12853.64|12847.98|12847.98|12853.64|12853.64|12847.98|12847.98|0
1740474410000|2025-02-25 09:06:50|12849.79|12849.79|12851.61|12851.61|12851.61|12851.61|12849.79|12849.79|0
1740474420000|2025-02-25 09:07:00|12853.42|12853.42|12853.52|12853.52|12853.52|12853.52|12853.42|12853.42|0
1740474440000|2025-02-25 09:07:20|12853.92|12853.92|12860.25|12860.25|12860.25|12860.25|12853.92|12853.92|0
1740474450000|2025-02-25 09:07:30|12858.22|12858.22|12858.2|12858.2|12858.32|12858.32|12858.2|12858.2|0
1740474460000|2025-02-25 09:07:40|12860.02|12860.02|12860.02|12860.02|12860.02|12860.02|12860.02|12860.02|0
1740474500000|2025-02-25 09:08:20|12858.2|12858.2|12857.85|12857.85|12858.2|12858.2|12857.85|12857.85|0
1740474530000|2025-02-25 09:08:50|12855.81|12855.81|12855.81|12855.81|12855.81|12855.81|12855.81|12855.81|0
1740474550000|2025-02-25 09:09:10|12856.12|12856.12|12856.12|12856.12|12856.12|12856.12|12856.12|12856.12|0
1740474570000|2025-02-25 09:09:30|12856.02|12856.02|12856.02|12856.02|12856.02|12856.02|12856.02|12856.02|0
1740474590000|2025-02-25 09:09:50|12858.05|12858.05|12858.05|12858.05|12858.05|12858.05|12858.05|12858.05|0
1740474600000|2025-02-25 09:10:00|12859.87|12859.87|12857.83|12857.83|12863.71|12863.71|12857.83|12857.83|0
1740474610000|2025-02-25 09:10:10|12859.65|12859.65|12857.53|12857.53|12859.65|12859.65|12857.53|12857.53|0
1740474620000|2025-02-25 09:10:20|12857.29|12857.29|12857.29|12857.29|12857.29|12857.29|12857.29|12857.29|0
1740474630000|2025-02-25 09:10:30|12856.97|12856.97|12854.93|12854.93|12856.97|12856.97|12854.93|12854.93|0
1740474640000|2025-02-25 09:10:40|12854.77|12854.77|12854.47|12854.47|12854.77|12854.77|12854.47|12854.47|0
1740474650000|2025-02-25 09:10:50|12856.28|12856.28|12858.09|12858.09|12858.09|12858.09|12856.28|12856.28|0
1740474660000|2025-02-25 09:11:00|12858.26|12858.26|12858.26|12858.26|12858.26|12858.26|12858.26|12858.26|0
1740474700000|2025-02-25 09:11:40|12860.29|12860.29|12860.29|12860.29|12860.29|12860.29|12860.29|12860.29|0
1740474720000|2025-02-25 09:12:00|12860.61|12860.61|12864.98|12864.98|12864.98|12864.98|12858.8|12858.8|0
1740474730000|2025-02-25 09:12:10|12867.01|12867.01|12867.92|12867.92|12867.92|12867.92|12867.01|12867.01|0
1740474740000|2025-02-25 09:12:20|12869.95|12869.95|12869.95|12869.95|12869.95|12869.95|12869.95|12869.95|0
1740474750000|2025-02-25 09:12:30|12871.77|12871.77|12869.95|12869.95|12871.77|12871.77|12869.95|12869.95|0
1740474760000|2025-02-25 09:12:40|12867.92|12867.92|12864.29|12864.29|12867.92|12867.92|12864.29|12864.29|0
1740474770000|2025-02-25 09:12:50|12862.26|12862.26|12862.26|12862.26|12862.26|12862.26|12862.26|12862.26|0
1740474790000|2025-02-25 09:13:10|12864.07|12864.07|12864.07|12864.07|12864.07|12864.07|12864.07|12864.07|0
1740474810000|2025-02-25 09:13:30|12865.89|12865.89|12866.05|12866.05|12866.05|12866.05|12865.89|12865.89|0
1740474840000|2025-02-25 09:14:00|12870.11|12870.11|12870.11|12870.11|12870.11|12870.11|12870.11|12870.11|0
1740474860000|2025-02-25 09:14:20|12871.93|12871.93|12875.56|12875.56|12875.56|12875.56|12871.93|12871.93|0
1740474870000|2025-02-25 09:14:30|12875.39|12875.39|12879.24|12879.24|12879.24|12879.24|12875.39|12875.39|0
1740474880000|2025-02-25 09:14:40|12879.55|12879.55|12879.55|12879.55|12879.55|12879.55|12879.55|12879.55|0
1740474900000|2025-02-25 09:15:00|12877.73|12877.73|12877.78|12877.78|12877.89|12877.89|12877.73|12877.73|0
1740474910000|2025-02-25 09:15:10|12875.96|12875.96|12873.69|12873.69|12877.78|12877.78|12873.69|12873.69|0
1740474920000|2025-02-25 09:15:20|12871.88|12871.88|12871.88|12871.88|12871.88|12871.88|12871.88|12871.88|0
1740474930000|2025-02-25 09:15:30|12873.69|12873.69|12868.25|12868.25|12873.69|12873.69|12868.25|12868.25|0
1740474940000|2025-02-25 09:15:40|12870.06|12870.06|12875.72|12875.72|12875.72|12875.72|12870.06|12870.06|0
1740474950000|2025-02-25 09:15:50|12877.54|12877.54|12877.76|12877.76|12877.76|12877.76|12875.72|12875.72|0
1740474960000|2025-02-25 09:16:00|12878.06|12878.06|12882.13|12882.13|12882.13|12882.13|12878.06|12878.06|0
1740474970000|2025-02-25 09:16:10|12883.94|12883.94|12887.79|12887.79|12887.79|12887.79|12883.94|12883.94|0
1740474980000|2025-02-25 09:16:20|12887.95|12887.95|12887.95|12887.95|12887.95|12887.95|12886.14|12886.14|0
1740474990000|2025-02-25 09:16:30|12886.14|12886.14|12886.14|12886.14|12886.14|12886.14|12886.14|12886.14|0
1740475000000|2025-02-25 09:16:40|12888.17|12888.17|12889.98|12889.98|12889.98|12889.98|12888.17|12888.17|0
1740475010000|2025-02-25 09:16:50|12893.61|12893.61|12895.64|12895.64|12895.64|12895.64|12893.61|12893.61|0
1740475020000|2025-02-25 09:17:00|12899.71|12899.71|12899.71|12899.71|12899.71|12899.71|12899.71|12899.71|0
1740475030000|2025-02-25 09:17:10|12903.78|12903.78|12906.73|12906.73|12906.73|12906.73|12903.78|12903.78|0
1740475040000|2025-02-25 09:17:20|12902.66|12902.66|12899.03|12899.03|12902.66|12902.66|12899.03|12899.03|0
1740475060000|2025-02-25 09:17:40|12901.06|12901.06|12901.06|12901.06|12901.06|12901.06|12901.06|12901.06|0
1740475070000|2025-02-25 09:17:50|12900.76|12900.76|12902.27|12902.27|12902.27|12902.27|12900.45|12900.45|0
1740475080000|2025-02-25 09:18:00|12902.57|12902.57|12900.45|12900.45|12902.57|12902.57|12900.45|12900.45|0
1740475100000|2025-02-25 09:18:20|12900.76|12900.76|12906.2|12906.2|12906.2|12906.2|12900.76|12900.76|0
1740475110000|2025-02-25 09:18:30|12910.27|12910.27|12910.37|12910.37|12910.37|12910.37|12910.27|12910.27|0
1740475120000|2025-02-25 09:18:40|12910.72|12910.72|12910.72|12910.72|12910.72|12910.72|12910.72|12910.72|0
1740475140000|2025-02-25 09:19:00|12906.66|12906.66|12902.91|12902.91|12906.66|12906.66|12902.91|12902.91|0
1740475150000|2025-02-25 09:19:10|12902.79|12902.79|12896.91|12896.91|12902.79|12902.79|12896.91|12896.91|0
1740475160000|2025-02-25 09:19:20|12898.73|12898.73|12900.76|12900.76|12900.76|12900.76|12898.73|12898.73|0
1740475180000|2025-02-25 09:19:40|12904.82|12904.82|12906.64|12906.64|12906.64|12906.64|12904.82|12904.82|0
1740475190000|2025-02-25 09:19:50|12902.79|12902.79|12902.79|12902.79|12902.79|12902.79|12902.79|12902.79|0
1740475200000|2025-02-25 09:20:00|12900.98|12900.98|12898.94|12898.94|12900.98|12900.98|12898.94|12898.94|0
1740475230000|2025-02-25 09:20:30|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|0
1740475240000|2025-02-25 09:20:40|12901.39|12901.39|12903.2|12903.2|12903.2|12903.2|12901.39|12901.39|0
1740475250000|2025-02-25 09:20:50|12905.23|12905.23|12911.11|12911.11|12911.11|12911.11|12905.23|12905.23|0
1740475260000|2025-02-25 09:21:00|12913.15|12913.15|12911.55|12911.55|12913.15|12913.15|12911.33|12911.33|0
1740475270000|2025-02-25 09:21:10|12909.52|12909.52|12909.52|12909.52|12909.52|12909.52|12909.52|12909.52|0
1740475280000|2025-02-25 09:21:20|12911.33|12911.33|12911.33|12911.33|12911.33|12911.33|12911.33|12911.33|0
1740475290000|2025-02-25 09:21:30|12911.17|12911.17|12907.32|12907.32|12911.17|12911.17|12907.32|12907.32|0
1740475320000|2025-02-25 09:22:00|12903.69|12903.69|12901.88|12901.88|12903.69|12903.69|12901.88|12901.88|0
1740475350000|2025-02-25 09:22:30|12905.51|12905.51|12911.39|12911.39|12911.39|12911.39|12905.51|12905.51|0
1740475360000|2025-02-25 09:22:40|12913.2|12913.2|12911.39|12911.39|12913.2|12913.2|12911.39|12911.39|0
1740475370000|2025-02-25 09:22:50|12909.58|12909.58|12909.09|12909.09|12909.58|12909.58|12909.09|12909.09|0
1740475380000|2025-02-25 09:23:00|12909.39|12909.39|12913.14|12913.14|12913.24|12913.24|12909.39|12909.39|0
1740475390000|2025-02-25 09:23:10|12911.32|12911.32|12907.48|12907.48|12911.32|12911.32|12907.48|12907.48|0
1740475420000|2025-02-25 09:23:40|12905.44|12905.44|12905.14|12905.14|12905.44|12905.44|12905.14|12905.14|0
1740475430000|2025-02-25 09:23:50|12904.83|12904.83|12904.83|12904.83|12904.83|12904.83|12904.83|12904.83|0
1740475440000|2025-02-25 09:24:00|12897.58|12897.58|12896.97|12896.97|12897.58|12897.58|12896.97|12896.97|0
1740475450000|2025-02-25 09:24:10|12899|12899|12897.82|12897.82|12899|12899|12897.49|12897.49|0
1740475470000|2025-02-25 09:24:30|12901.88|12901.88|12902.24|12902.24|12902.24|12902.24|12901.88|12901.88|0
1740475480000|2025-02-25 09:24:40|12904.05|12904.05|12904.05|12904.05|12904.05|12904.05|12904.05|12904.05|0
1740475490000|2025-02-25 09:24:50|12904.21|12904.21|12906.03|12906.03|12906.03|12906.03|12904.21|12904.21|0
1740475510000|2025-02-25 09:25:10|12906.15|12906.15|12902.08|12902.08|12906.15|12906.15|12902.08|12902.08|0
1740475520000|2025-02-25 09:25:20|12902.99|12902.99|12898.99|12898.99|12902.99|12902.99|12898.99|12898.99|0
1740475530000|2025-02-25 09:25:30|12897.17|12897.17|12891.51|12891.51|12897.17|12897.17|12891.51|12891.51|0
1740475540000|2025-02-25 09:25:40|12891.2|12891.2|12891.42|12891.42|12893.24|12893.24|12891.2|12891.2|0
1740475550000|2025-02-25 09:25:50|12893.24|12893.24|12893.24|12893.24|12895.27|12895.27|12893.24|12893.24|0
1740475570000|2025-02-25 09:26:10|12895.05|12895.05|12895.05|12895.05|12895.05|12895.05|12895.05|12895.05|0
1740475580000|2025-02-25 09:26:20|12894.89|12894.89|12894.89|12894.89|12895.05|12895.05|12894.89|12894.89|0
1740475590000|2025-02-25 09:26:30|12896.7|12896.7|12900.33|12900.33|12900.33|12900.33|12896.7|12896.7|0
1740475600000|2025-02-25 09:26:40|12898.52|12898.52|12898.52|12898.52|12898.52|12898.52|12898.52|12898.52|0
1740475610000|2025-02-25 09:26:50|12896.7|12896.7|12896.7|12896.7|12896.7|12896.7|12896.7|12896.7|0
1740475630000|2025-02-25 09:27:10|12894.67|12894.67|12892.64|12892.64|12894.67|12894.67|12892.64|12892.64|0
1740475640000|2025-02-25 09:27:20|12889.99|12889.99|12889.99|12889.99|12889.99|12889.99|12889.99|12889.99|0
1740475650000|2025-02-25 09:27:30|12889.76|12889.76|12893.6|12893.6|12893.6|12893.6|12889.76|12889.76|0
1740475670000|2025-02-25 09:27:50|12889.54|12889.54|12887.72|12887.72|12889.54|12889.54|12887.72|12887.72|0
1740475680000|2025-02-25 09:28:00|12889.54|12889.54|12885.91|12885.91|12889.54|12889.54|12885.91|12885.91|0
1740475690000|2025-02-25 09:28:10|12886.23|12886.23|12886.07|12886.07|12886.23|12886.23|12886.07|12886.07|0
1740475700000|2025-02-25 09:28:20|12882.44|12882.44|12872.94|12872.94|12882.44|12882.44|12872.94|12872.94|0
1740475710000|2025-02-25 09:28:30|12872.63|12872.63|12870.6|12870.6|12872.63|12872.63|12870.6|12870.6|0
1740475720000|2025-02-25 09:28:40|12872.41|12872.41|12872.41|12872.41|12872.41|12872.41|12872.41|12872.41|0
1740475740000|2025-02-25 09:29:00|12874.23|12874.23|12876.26|12876.26|12876.26|12876.26|12874.23|12874.23|0
1740475760000|2025-02-25 09:29:20|12872.2|12872.2|12874.11|12874.11|12874.11|12874.11|12872.08|12872.08|0
1740475780000|2025-02-25 09:29:40|12872.08|12872.08|12872.08|12872.08|12872.08|12872.08|12872.08|12872.08|0
1740475800000|2025-02-25 09:30:00|12870.04|12870.04|12868.23|12868.23|12870.04|12870.04|12868.23|12868.23|0
1740475810000|2025-02-25 09:30:10|12868.84|12868.84|12868.84|12868.84|12868.84|12868.84|12868.84|12868.84|0
1740475820000|2025-02-25 09:30:20|12869.75|12869.75|12869.75|12869.75|12869.75|12869.75|12869.75|12869.75|0
1740475840000|2025-02-25 09:30:40|12870.67|12870.67|12875.34|12875.34|12875.34|12875.34|12870.67|12870.67|0
1740475850000|2025-02-25 09:30:50|12873.31|12873.31|12873.31|12873.31|12873.31|12873.31|12873.31|12873.31|0
1740475860000|2025-02-25 09:31:00|12871.28|12871.28|12871.16|12871.16|12871.28|12871.28|12871.16|12871.16|0
1740475870000|2025-02-25 09:31:10|12871.28|12871.28|12873.09|12873.09|12873.09|12873.09|12871.28|12871.28|0
1740475890000|2025-02-25 09:31:30|12869.46|12869.46|12867.65|12867.65|12869.46|12869.46|12867.65|12867.65|0
1740475920000|2025-02-25 09:32:00|12869.46|12869.46|12869.46|12869.46|12869.46|12869.46|12869.46|12869.46|0
1740475940000|2025-02-25 09:32:20|12869.16|12869.16|12869.16|12869.16|12869.16|12869.16|12869.16|12869.16|0
1740475960000|2025-02-25 09:32:40|12870.97|12870.97|12870.97|12870.97|12870.97|12870.97|12870.97|12870.97|0
1740475970000|2025-02-25 09:32:50|12870.67|12870.67|12867.94|12867.94|12870.67|12870.67|12867.94|12867.94|0
1740475980000|2025-02-25 09:33:00|12868.55|12868.55|12868.55|12868.55|12868.55|12868.55|12868.55|12868.55|0
1740475990000|2025-02-25 09:33:10|12872.18|12872.18|12874.21|12874.21|12874.21|12874.21|12872.18|12872.18|0
1740476000000|2025-02-25 09:33:20|12873.85|12873.85|12875.01|12875.01|12875.01|12875.01|12873.85|12873.85|0
1740476010000|2025-02-25 09:33:30|12875.61|12875.61|12875.61|12875.61|12875.61|12875.61|12875.61|12875.61|0
1740476030000|2025-02-25 09:33:50|12873.8|12873.8|12871.76|12871.76|12873.8|12873.8|12871.76|12871.76|0
1740476050000|2025-02-25 09:34:10|12869.95|12869.95|12869.95|12869.95|12869.95|12869.95|12869.95|12869.95|0
1740476060000|2025-02-25 09:34:20|12868.13|12868.13|12868.13|12868.13|12868.13|12868.13|12868.13|12868.13|0
1740476070000|2025-02-25 09:34:30|12867.22|12867.22|12864.88|12864.88|12867.22|12867.22|12864.88|12864.88|0
1740476100000|2025-02-25 09:35:00|12868.73|12868.73|12868.73|12868.73|12868.73|12868.73|12868.73|12868.73|0
1740476110000|2025-02-25 09:35:10|12869.03|12869.03|12869.03|12869.03|12869.03|12869.03|12869.03|12869.03|0
1740476130000|2025-02-25 09:35:30|12869.27|12869.27|12869.27|12869.27|12869.27|12869.27|12869.27|12869.27|0
1740476140000|2025-02-25 09:35:40|12871.3|12871.3|12871.3|12871.3|12871.3|12871.3|12871.3|12871.3|0
1740476160000|2025-02-25 09:36:00|12871.63|12871.63|12868|12868|12871.63|12871.63|12868|12868|0
1740476170000|2025-02-25 09:36:10|12868.3|12868.3|12869.51|12869.51|12869.51|12869.51|12867.69|12867.69|0
1740476180000|2025-02-25 09:36:20|12869.2|12869.2|12865.41|12865.41|12869.2|12869.2|12865.41|12865.41|0
1740476190000|2025-02-25 09:36:30|12865.58|12865.58|12865.58|12865.58|12865.58|12865.58|12865.58|12865.58|0
1740476200000|2025-02-25 09:36:40|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|0
1740476210000|2025-02-25 09:36:50|12869.04|12869.04|12869.04|12869.04|12869.04|12869.04|12869.04|12869.04|0
1740476220000|2025-02-25 09:37:00|12870.86|12870.86|12874.92|12874.92|12874.92|12874.92|12870.86|12870.86|0
1740476230000|2025-02-25 09:37:10|12876.96|12876.96|12877.12|12877.12|12877.12|12877.12|12876.96|12876.96|0
1740476260000|2025-02-25 09:37:40|12876.81|12876.81|12876.81|12876.81|12876.81|12876.81|12876.81|12876.81|0
1740476300000|2025-02-25 09:38:20|12877.12|12877.12|12878.93|12878.93|12878.93|12878.93|12877.12|12877.12|0
1740476310000|2025-02-25 09:38:30|12880.75|12880.75|12880.75|12880.75|12880.75|12880.75|12880.75|12880.75|0
1740476320000|2025-02-25 09:38:40|12882.78|12882.78|12884.59|12884.59|12884.59|12884.59|12882.78|12882.78|0
1740476330000|2025-02-25 09:38:50|12883.98|12883.98|12883.98|12883.98|12883.98|12883.98|12883.98|12883.98|0
1740476340000|2025-02-25 09:39:00|12882.17|12882.17|12878.02|12878.02|12882.17|12882.17|12878.02|12878.02|0
1740476370000|2025-02-25 09:39:30|12879.83|12879.83|12879.67|12879.67|12879.83|12879.83|12879.67|12879.67|0
1740476390000|2025-02-25 09:39:50|12877.63|12877.63|12877.63|12877.63|12877.63|12877.63|12877.63|12877.63|0
1740476400000|2025-02-25 09:40:00|12877.4|12877.4|12877.16|12877.16|12877.4|12877.4|12877.16|12877.16|0
1740476430000|2025-02-25 09:40:30|12875.35|12875.35|12875.35|12875.35|12875.35|12875.35|12875.35|12875.35|0
1740476440000|2025-02-25 09:40:40|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|0
1740476450000|2025-02-25 09:40:50|12874.58|12874.58|12872.77|12872.77|12874.58|12874.58|12872.77|12872.77|0
1740476460000|2025-02-25 09:41:00|12870.73|12870.73|12868.7|12868.7|12870.73|12870.73|12868.7|12868.7|0
1740476470000|2025-02-25 09:41:10|12868.09|12868.09|12868.09|12868.09|12868.09|12868.09|12868.09|12868.09|0
1740476480000|2025-02-25 09:41:20|12869.9|12869.9|12869.9|12869.9|12869.9|12869.9|12869.9|12869.9|0
1740476490000|2025-02-25 09:41:30|12867.87|12867.87|12864.24|12864.24|12867.87|12867.87|12864.24|12864.24|0
1740476500000|2025-02-25 09:41:40|12866.06|12866.06|12866.06|12866.06|12866.06|12866.06|12866.06|12866.06|0
1740476510000|2025-02-25 09:41:50|12872.16|12872.16|12870.34|12870.34|12872.16|12872.16|12870.34|12870.34|0
1740476520000|2025-02-25 09:42:00|12868.53|12868.53|12870.56|12870.56|12870.56|12870.56|12868.53|12868.53|0
1740476530000|2025-02-25 09:42:10|12874.19|12874.19|12882.1|12882.1|12882.1|12882.1|12874.19|12874.19|0
1740476560000|2025-02-25 09:42:40|12881.87|12881.87|12881.87|12881.87|12881.87|12881.87|12881.87|12881.87|0
1740476570000|2025-02-25 09:42:50|12882.17|12882.17|12880.36|12880.36|12882.17|12882.17|12880.36|12880.36|0
1740476580000|2025-02-25 09:43:00|12880.66|12880.66|12876.59|12876.59|12880.66|12880.66|12876.59|12876.59|0
1740476600000|2025-02-25 09:43:20|12878.41|12878.41|12878.41|12878.41|12878.41|12878.41|12878.41|12878.41|0
1740476620000|2025-02-25 09:43:40|12877.93|12877.93|12877.93|12877.93|12877.93|12877.93|12877.93|12877.93|0
1740476640000|2025-02-25 09:44:00|12876.12|12876.12|12873.48|12873.48|12876.12|12876.12|12873.48|12873.48|0
1740476650000|2025-02-25 09:44:10|12871.45|12871.45|12869.63|12869.63|12871.45|12871.45|12869.63|12869.63|0
1740476670000|2025-02-25 09:44:30|12867.82|12867.82|12865.79|12865.79|12867.82|12867.82|12865.79|12865.79|0
1740476710000|2025-02-25 09:45:10|12865.62|12865.62|12863.8|12863.8|12865.62|12865.62|12863.8|12863.8|0
1740476720000|2025-02-25 09:45:20|12864.41|12864.41|12864.41|12864.41|12864.41|12864.41|12864.41|12864.41|0
1740476730000|2025-02-25 09:45:30|12862.59|12862.59|12862.59|12862.59|12862.59|12862.59|12862.59|12862.59|0
1740476740000|2025-02-25 09:45:40|12862.36|12862.36|12862.47|12862.47|12862.47|12862.47|12862.36|12862.36|0
1740476750000|2025-02-25 09:45:50|12864.51|12864.51|12862.47|12862.47|12864.51|12864.51|12862.47|12862.47|0
1740476770000|2025-02-25 09:46:10|12860.66|12860.66|12862.47|12862.47|12862.47|12862.47|12860.66|12860.66|0
1740476790000|2025-02-25 09:46:30|12860.44|12860.44|12860.44|12860.44|12860.44|12860.44|12860.44|12860.44|0
1740476800000|2025-02-25 09:46:40|12856.81|12856.81|12854.78|12854.78|12856.81|12856.81|12854.78|12854.78|0
1740476810000|2025-02-25 09:46:50|12852.75|12852.75|12852.75|12852.75|12852.75|12852.75|12852.75|12852.75|0
1740476820000|2025-02-25 09:47:00|12852.91|12852.91|12852.58|12852.58|12852.91|12852.91|12852.58|12852.58|0
1740476840000|2025-02-25 09:47:20|12854.4|12854.4|12854.4|12854.4|12854.4|12854.4|12854.4|12854.4|0
1740476870000|2025-02-25 09:47:50|12856.21|12856.21|12856.21|12856.21|12856.21|12856.21|12856.21|12856.21|0
1740476880000|2025-02-25 09:48:00|12854.4|12854.4|12850.55|12850.55|12854.4|12854.4|12850.55|12850.55|0
1740476910000|2025-02-25 09:48:30|12848.74|12848.74|12848.74|12848.74|12848.74|12848.74|12848.74|12848.74|0
1740476920000|2025-02-25 09:48:40|12848.43|12848.43|12848.43|12848.43|12848.43|12848.43|12848.43|12848.43|0
1740476950000|2025-02-25 09:49:10|12848.59|12848.59|12848.59|12848.59|12848.59|12848.59|12848.59|12848.59|0
1740476960000|2025-02-25 09:49:20|12850.41|12850.41|12850.41|12850.41|12850.41|12850.41|12850.41|12850.41|0
1740476980000|2025-02-25 09:49:40|12848.38|12848.38|12848.38|12848.38|12848.38|12848.38|12848.38|12848.38|0
1740477000000|2025-02-25 09:50:00|12848.68|12848.68|12850.71|12850.71|12850.71|12850.71|12848.68|12848.68|0
1740477010000|2025-02-25 09:50:10|12848.9|12848.9|12846.78|12846.78|12848.9|12848.9|12846.78|12846.78|0
1740477030000|2025-02-25 09:50:30|12846.47|12846.47|12846.47|12846.47|12846.47|12846.47|12846.47|12846.47|0
1740477040000|2025-02-25 09:50:40|12844.44|12844.44|12844.2|12844.2|12844.44|12844.44|12844.2|12844.2|0
1740477060000|2025-02-25 09:51:00|12844.51|12844.51|12844.81|12844.81|12844.81|12844.81|12844.51|12844.51|0
1740477080000|2025-02-25 09:51:20|12844.93|12844.93|12844.6|12844.6|12844.93|12844.93|12844.6|12844.6|0
1740477090000|2025-02-25 09:51:30|12846.42|12846.42|12846.42|12846.42|12846.42|12846.42|12846.42|12846.42|0
1740477120000|2025-02-25 09:52:00|12846.12|12846.12|12846.42|12846.42|12846.42|12846.42|12846.12|12846.12|0
1740477130000|2025-02-25 09:52:10|12844.6|12844.6|12844.6|12844.6|12844.6|12844.6|12844.6|12844.6|0
1740477140000|2025-02-25 09:52:20|12846.42|12846.42|12846.42|12846.42|12846.42|12846.42|12846.42|12846.42|0
1740477160000|2025-02-25 09:52:40|12844.38|12844.38|12844.38|12844.38|12844.38|12844.38|12844.38|12844.38|0
1740477170000|2025-02-25 09:52:50|12842.57|12842.57|12846.64|12846.64|12846.64|12846.64|12842.57|12842.57|0
1740477180000|2025-02-25 09:53:00|12846.33|12846.33|12846.33|12846.33|12846.33|12846.33|12846.33|12846.33|0
1740477200000|2025-02-25 09:53:20|12845.42|12845.42|12845.42|12845.42|12845.42|12845.42|12845.42|12845.42|0
1740477230000|2025-02-25 09:53:50|12849.49|12849.49|12849.49|12849.49|12849.49|12849.49|12849.49|12849.49|0
1740477240000|2025-02-25 09:54:00|12847.67|12847.67|12848.28|12848.28|12848.28|12848.28|12847.67|12847.67|0
1740477250000|2025-02-25 09:54:10|12850.31|12850.31|12850.31|12850.31|12850.31|12850.31|12850.31|12850.31|0
1740477270000|2025-02-25 09:54:30|12852.13|12852.13|12852.13|12852.13|12852.13|12852.13|12852.13|12852.13|0
1740477300000|2025-02-25 09:55:00|12851.97|12851.97|12852.01|12852.01|12852.13|12852.13|12851.97|12851.97|0
1740477310000|2025-02-25 09:55:10|12853.82|12853.82|12853.82|12853.82|12853.82|12853.82|12853.82|12853.82|0
1740477320000|2025-02-25 09:55:20|12852.01|12852.01|12852.01|12852.01|12852.01|12852.01|12852.01|12852.01|0
1740477330000|2025-02-25 09:55:30|12853.82|12853.82|12852.62|12852.62|12854.43|12854.43|12852.62|12852.62|0
1740477350000|2025-02-25 09:55:50|12850.81|12850.81|12848.99|12848.99|12850.81|12850.81|12848.99|12848.99|0
1740477360000|2025-02-25 09:56:00|12846.96|12846.96|12847.12|12847.12|12847.12|12847.12|12846.96|12846.96|0
1740477370000|2025-02-25 09:56:10|12848.94|12848.94|12849.17|12849.17|12849.17|12849.17|12848.94|12848.94|0
1740477380000|2025-02-25 09:56:20|12848.85|12848.85|12848.85|12848.85|12848.85|12848.85|12848.85|12848.85|0
1740477390000|2025-02-25 09:56:30|12847.03|12847.03|12850.66|12850.66|12850.66|12850.66|12847.03|12847.03|0
1740477420000|2025-02-25 09:57:00|12852.7|12852.7|12847.03|12847.03|12852.7|12852.7|12847.03|12847.03|0
1740477440000|2025-02-25 09:57:20|12845.22|12845.22|12841.02|12841.02|12845.22|12845.22|12840.85|12840.85|0
1740477470000|2025-02-25 09:57:50|12842.83|12842.83|12841.24|12841.24|12842.83|12842.83|12837.17|12837.17|0
1740477480000|2025-02-25 09:58:00|12841|12841|12841|12841|12841|12841|12841|12841|0
1740477490000|2025-02-25 09:58:10|12840.39|12840.39|12840.7|12840.7|12840.7|12840.7|12840.39|12840.39|0
1740477500000|2025-02-25 09:58:20|12840.86|12840.86|12840.86|12840.86|12840.86|12840.86|12840.86|12840.86|0
1740477510000|2025-02-25 09:58:30|12842.67|12842.67|12842.67|12842.67|12842.67|12842.67|12842.67|12842.67|0
1740477520000|2025-02-25 09:58:40|12842.84|12842.84|12841.02|12841.02|12842.84|12842.84|12841.02|12841.02|0
1740477540000|2025-02-25 09:59:00|12840.92|12840.92|12840.92|12840.92|12840.92|12840.92|12840.92|12840.92|0
1740477550000|2025-02-25 09:59:10|12838.89|12838.89|12834.27|12834.27|12838.89|12838.89|12834.27|12834.27|0
1740477560000|2025-02-25 09:59:20|12832.24|12832.24|12832.24|12832.24|12832.24|12832.24|12832.24|12832.24|0
1740477570000|2025-02-25 09:59:30|12834.05|12834.05|12834.05|12834.05|12834.05|12834.05|12834.05|12834.05|0
1740477580000|2025-02-25 09:59:40|12838.12|12838.12|12838.12|12838.12|12838.12|12838.12|12838.12|12838.12|0
1740477590000|2025-02-25 09:59:50|12836.08|12836.08|12837.9|12837.9|12837.9|12837.9|12836.08|12836.08|0
1740477600000|2025-02-25 10:00:00|12836.08|12836.08|12831.71|12831.71|12836.08|12836.08|12831.71|12831.71|0
1740477610000|2025-02-25 10:00:10|12829.9|12829.9|12829.9|12829.9|12829.9|12829.9|12829.9|12829.9|0
1740477620000|2025-02-25 10:00:20|12830.2|12830.2|12830.42|12830.42|12830.42|12830.42|12828.39|12828.39|0
1740477640000|2025-02-25 10:00:40|12830.3|12830.3|12832.12|12832.12|12832.12|12832.12|12830.3|12830.3|0
1740477650000|2025-02-25 10:00:50|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|0
1740477660000|2025-02-25 10:01:00|12830.61|12830.61|12838|12838|12838|12838|12830.3|12830.3|0
1740477670000|2025-02-25 10:01:10|12839.81|12839.81|12839.81|12839.81|12839.81|12839.81|12839.81|12839.81|0
1740477680000|2025-02-25 10:01:20|12839.49|12839.49|12839.65|12839.65|12839.65|12839.65|12839.49|12839.49|0
1740477690000|2025-02-25 10:01:30|12841.46|12841.46|12841.7|12841.7|12841.7|12841.7|12841.46|12841.46|0
1740477700000|2025-02-25 10:01:40|12843.73|12843.73|12843.73|12843.73|12843.73|12843.73|12843.73|12843.73|0
1740477720000|2025-02-25 10:02:00|12847.36|12847.36|12847.36|12847.36|12847.36|12847.36|12847.36|12847.36|0
1740477730000|2025-02-25 10:02:10|12843.73|12843.73|12841.7|12841.7|12843.73|12843.73|12841.7|12841.7|0
1740477750000|2025-02-25 10:02:30|12843.73|12843.73|12843.73|12843.73|12843.73|12843.73|12843.73|12843.73|0
1740477770000|2025-02-25 10:02:50|12841.92|12841.92|12842.83|12842.83|12842.83|12842.83|12841.92|12841.92|0
1740477830000|2025-02-25 10:03:50|12844.65|12844.65|12844.65|12844.65|12844.65|12844.65|12844.65|12844.65|0
1740477850000|2025-02-25 10:04:10|12846.46|12846.46|12846.46|12846.46|12846.46|12846.46|12846.46|12846.46|0
1740477920000|2025-02-25 10:05:20|12846.58|12846.58|12848.61|12848.61|12848.61|12848.61|12846.58|12846.58|0
1740477930000|2025-02-25 10:05:30|12846.8|12846.8|12840.92|12840.92|12846.8|12846.8|12840.92|12840.92|0
1740477940000|2025-02-25 10:05:40|12842.95|12842.95|12842.95|12842.95|12842.95|12842.95|12842.95|12842.95|0
1740477960000|2025-02-25 10:06:00|12842.79|12842.79|12842.47|12842.47|12842.79|12842.79|12842.47|12842.47|0
1740477970000|2025-02-25 10:06:10|12840.43|12840.43|12840.03|12840.03|12840.43|12840.43|12840.03|12840.03|0
1740477990000|2025-02-25 10:06:30|12842.07|12842.07|12842.07|12842.07|12842.07|12842.07|12842.07|12842.07|0
1740478010000|2025-02-25 10:06:50|12841.95|12841.95|12839.92|12839.92|12841.95|12841.95|12839.92|12839.92|0
1740478030000|2025-02-25 10:07:10|12838.1|12838.1|12838.1|12838.1|12838.1|12838.1|12838.1|12838.1|0
1740478040000|2025-02-25 10:07:20|12837.8|12837.8|12841.42|12841.42|12841.42|12841.42|12837.8|12837.8|0
1740478060000|2025-02-25 10:07:40|12843.24|12843.24|12843.24|12843.24|12843.24|12843.24|12843.24|12843.24|0
1740478070000|2025-02-25 10:07:50|12841.42|12841.42|12841.42|12841.42|12841.42|12841.42|12841.42|12841.42|0
1740478080000|2025-02-25 10:08:00|12843.24|12843.24|12843.24|12843.24|12843.24|12843.24|12843.24|12843.24|0
1740478090000|2025-02-25 10:08:10|12843.4|12843.4|12843.4|12843.4|12843.4|12843.4|12843.4|12843.4|0
1740478110000|2025-02-25 10:08:30|12841.59|12841.59|12843.4|12843.4|12843.4|12843.4|12841.59|12841.59|0
1740478140000|2025-02-25 10:09:00|12843.56|12843.56|12843.56|12843.56|12843.56|12843.56|12843.56|12843.56|0
1740478150000|2025-02-25 10:09:10|12843.4|12843.4|12843.56|12843.56|12843.56|12843.56|12843.4|12843.4|0
1740478170000|2025-02-25 10:09:30|12843.4|12843.4|12843.4|12843.4|12843.4|12843.4|12843.4|12843.4|0
1740478180000|2025-02-25 10:09:40|12843.56|12843.56|12841.75|12841.75|12843.56|12843.56|12841.75|12841.75|0
1740478190000|2025-02-25 10:09:50|12839.94|12839.94|12839.94|12839.94|12839.94|12839.94|12839.94|12839.94|0
1740478200000|2025-02-25 10:10:00|12837.9|12837.9|12833.27|12833.27|12838.02|12838.02|12833.27|12833.27|0
1740478220000|2025-02-25 10:10:20|12831.45|12831.45|12832.37|12832.37|12832.37|12832.37|12831.45|12831.45|0
1740478230000|2025-02-25 10:10:30|12833.28|12833.28|12833.28|12833.28|12833.28|12833.28|12833.28|12833.28|0
1740478240000|2025-02-25 10:10:40|12835.93|12835.93|12835.32|12835.32|12835.93|12835.93|12835.32|12835.32|0
1740478260000|2025-02-25 10:11:00|12835.02|12835.02|12835.02|12835.02|12835.02|12835.02|12835.02|12835.02|0
1740478310000|2025-02-25 10:11:50|12832.98|12832.98|12834.8|12834.8|12834.8|12834.8|12832.98|12832.98|0
1740478330000|2025-02-25 10:12:10|12836.83|12836.83|12836.83|12836.83|12836.83|12836.83|12836.83|12836.83|0
1740478350000|2025-02-25 10:12:30|12838.64|12838.64|12835.02|12835.02|12838.64|12838.64|12835.02|12835.02|0
1740478370000|2025-02-25 10:12:50|12838.64|12838.64|12838.64|12838.64|12838.64|12838.64|12838.64|12838.64|0
1740478380000|2025-02-25 10:13:00|12839.25|12839.25|12839.25|12839.25|12839.25|12839.25|12839.25|12839.25|0
1740478400000|2025-02-25 10:13:20|12837.44|12837.44|12839.25|12839.25|12839.25|12839.25|12837.44|12837.44|0
1740478410000|2025-02-25 10:13:30|12841.29|12841.29|12839.25|12839.25|12841.29|12841.29|12839.25|12839.25|0
1740478450000|2025-02-25 10:14:10|12841.29|12841.29|12841.29|12841.29|12841.29|12841.29|12841.29|12841.29|0
1740478470000|2025-02-25 10:14:30|12839.47|12839.47|12837.44|12837.44|12839.47|12839.47|12837.44|12837.44|0
1740478480000|2025-02-25 10:14:40|12833.81|12833.81|12833.81|12833.81|12833.81|12833.81|12833.81|12833.81|0
1740478500000|2025-02-25 10:15:00|12837.44|12837.44|12837.44|12837.44|12837.44|12837.44|12837.44|12837.44|0
1740478510000|2025-02-25 10:15:10|12838.05|12838.05|12838.35|12838.35|12838.35|12838.35|12838.05|12838.05|0
1740478520000|2025-02-25 10:15:20|12840.17|12840.17|12840.17|12840.17|12840.17|12840.17|12840.17|12840.17|0
1740478530000|2025-02-25 10:15:30|12844.02|12844.02|12844.02|12844.02|12844.02|12844.02|12844.02|12844.02|0
1740478550000|2025-02-25 10:15:50|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|12842.2|0
1740478560000|2025-02-25 10:16:00|12844.24|12844.24|12846.05|12846.05|12846.05|12846.05|12844.24|12844.24|0
1740478570000|2025-02-25 10:16:10|12847.86|12847.86|12848.47|12848.47|12848.47|12848.47|12847.86|12847.86|0
1740478580000|2025-02-25 10:16:20|12848.64|12848.64|12849.55|12849.55|12849.55|12849.55|12848.64|12848.64|0
1740478600000|2025-02-25 10:16:40|12849.77|12849.77|12851.8|12851.8|12851.8|12851.8|12849.77|12849.77|0
1740478620000|2025-02-25 10:17:00|12851.64|12851.64|12851.64|12851.64|12851.64|12851.64|12851.64|12851.64|0
1740478630000|2025-02-25 10:17:10|12852.25|12852.25|12854.36|12854.36|12854.36|12854.36|12852.25|12852.25|0
1740478640000|2025-02-25 10:17:20|12852.33|12852.33|12854.36|12854.36|12854.36|12854.36|12852.33|12852.33|0
1740478650000|2025-02-25 10:17:30|12854.6|12854.6|12854.9|12854.9|12854.9|12854.9|12854.6|12854.6|0
1740478660000|2025-02-25 10:17:40|12856.72|12856.72|12856.41|12856.41|12856.72|12856.72|12856.41|12856.41|0
1740478670000|2025-02-25 10:17:50|12854.38|12854.38|12852.57|12852.57|12854.38|12854.38|12852.57|12852.57|0
1740478680000|2025-02-25 10:18:00|12854.38|12854.38|12854.38|12854.38|12854.38|12854.38|12854.38|12854.38|0
1740478690000|2025-02-25 10:18:10|12856.19|12856.19|12855.89|12855.89|12856.19|12856.19|12855.89|12855.89|0
1740478700000|2025-02-25 10:18:20|12854.07|12854.07|12854.07|12854.07|12854.07|12854.07|12854.07|12854.07|0
1740478710000|2025-02-25 10:18:30|12850.23|12850.23|12848.41|12848.41|12850.23|12850.23|12848.41|12848.41|0
1740478730000|2025-02-25 10:18:50|12850.23|12850.23|12850.23|12850.23|12852.04|12852.04|12850.23|12850.23|0
1740478750000|2025-02-25 10:19:10|12854.29|12854.29|12854.29|12854.29|12854.29|12854.29|12854.29|12854.29|0
1740478770000|2025-02-25 10:19:30|12852.26|12852.26|12852.26|12852.26|12852.26|12852.26|12852.26|12852.26|0
1740478800000|2025-02-25 10:20:00|12850.23|12850.23|12850.23|12850.23|12850.23|12850.23|12850.23|12850.23|0
1740478840000|2025-02-25 10:20:40|12852.04|12852.04|12852.04|12852.04|12852.04|12852.04|12852.04|12852.04|0
1740478860000|2025-02-25 10:21:00|12850.31|12850.31|12846.99|12846.99|12850.62|12850.62|12846.99|12846.99|0
1740478870000|2025-02-25 10:21:10|12849.02|12849.02|12849.02|12849.02|12849.02|12849.02|12849.02|12849.02|0
1740478890000|2025-02-25 10:21:30|12850.84|12850.84|12850.96|12850.96|12850.96|12850.96|12850.84|12850.84|0
1740478900000|2025-02-25 10:21:40|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|0
1740478920000|2025-02-25 10:22:00|12852.87|12852.87|12852.87|12852.87|12852.87|12852.87|12852.87|12852.87|0
1740478940000|2025-02-25 10:22:20|12853.48|12853.48|12853.48|12853.48|12853.48|12853.48|12853.48|12853.48|0
1740478950000|2025-02-25 10:22:30|12855.51|12855.51|12855.68|12855.68|12855.68|12855.68|12855.19|12855.19|0
1740478960000|2025-02-25 10:22:40|12853.86|12853.86|12853.86|12853.86|12853.86|12853.86|12853.86|12853.86|0
1740478970000|2025-02-25 10:22:50|12851.83|12851.83|12851.83|12851.83|12851.83|12851.83|12851.83|12851.83|0
1740478980000|2025-02-25 10:23:00|12853.64|12853.64|12853.64|12853.64|12853.64|12853.64|12853.64|12853.64|0
1740479000000|2025-02-25 10:23:20|12853.81|12853.81|12859.46|12859.46|12860.07|12860.07|12853.81|12853.81|0
1740479010000|2025-02-25 10:23:30|12859.29|12859.29|12863.36|12863.36|12863.36|12863.36|12859.29|12859.29|0
1740479020000|2025-02-25 10:23:40|12865.17|12865.17|12865.17|12865.17|12865.17|12865.17|12865.17|12865.17|0
1740479030000|2025-02-25 10:23:50|12865.48|12865.48|12864.87|12864.87|12865.48|12865.48|12864.87|12864.87|0
1740479040000|2025-02-25 10:24:00|12863.95|12863.95|12863.34|12863.34|12863.95|12863.95|12863.34|12863.34|0
1740479050000|2025-02-25 10:24:10|12863.51|12863.51|12865.54|12865.54|12865.54|12865.54|12863.51|12863.51|0
1740479060000|2025-02-25 10:24:20|12865.7|12865.7|12865.7|12865.7|12865.7|12865.7|12865.7|12865.7|0
1740479070000|2025-02-25 10:24:30|12863.67|12863.67|12861.67|12861.67|12863.79|12863.79|12861.67|12861.67|0
1740479090000|2025-02-25 10:24:50|12859.85|12859.85|12859.85|12859.85|12859.85|12859.85|12859.85|12859.85|0
1740479100000|2025-02-25 10:25:00|12861.89|12861.89|12861.89|12861.89|12861.89|12861.89|12861.89|12861.89|0
1740479110000|2025-02-25 10:25:10|12862.19|12862.19|12864.01|12864.01|12864.01|12864.01|12862.19|12862.19|0
1740479130000|2025-02-25 10:25:30|12865.82|12865.82|12864.01|12864.01|12867.85|12867.85|12864.01|12864.01|0
1740479140000|2025-02-25 10:25:40|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|0
1740479150000|2025-02-25 10:25:50|12864.15|12864.15|12864.15|12864.15|12864.15|12864.15|12864.15|12864.15|0
1740479160000|2025-02-25 10:26:00|12862.33|12862.33|12863.76|12863.76|12864.37|12864.37|12862.33|12862.33|0
1740479170000|2025-02-25 10:26:10|12865.58|12865.58|12865.58|12865.58|12865.58|12865.58|12865.58|12865.58|0
1740479180000|2025-02-25 10:26:20|12865.46|12865.46|12865.46|12865.46|12865.46|12865.46|12865.46|12865.46|0
1740479200000|2025-02-25 10:26:40|12867.27|12867.27|12867.27|12867.27|12867.27|12867.27|12867.27|12867.27|0
1740479210000|2025-02-25 10:26:50|12865.24|12865.24|12859.58|12859.58|12865.24|12865.24|12859.58|12859.58|0
1740479220000|2025-02-25 10:27:00|12859.27|12859.27|12859.27|12859.27|12859.27|12859.27|12859.27|12859.27|0
1740479260000|2025-02-25 10:27:40|12861.09|12861.09|12861.09|12861.09|12861.09|12861.09|12861.09|12861.09|0
1740479280000|2025-02-25 10:28:00|12860.79|12860.79|12860.79|12860.79|12860.79|12860.79|12860.79|12860.79|0
1740479310000|2025-02-25 10:28:30|12860.48|12860.48|12860.48|12860.48|12860.48|12860.48|12860.48|12860.48|0
1740479340000|2025-02-25 10:29:00|12859.88|12859.88|12860.48|12860.48|12860.48|12860.48|12859.88|12859.88|0
1740479350000|2025-02-25 10:29:10|12862.52|12862.52|12864.33|12864.33|12866.15|12866.15|12862.52|12862.52|0
1740479370000|2025-02-25 10:29:30|12866.15|12866.15|12866.15|12866.15|12866.15|12866.15|12866.15|12866.15|0
1740479400000|2025-02-25 10:30:00|12870.21|12870.21|12868.18|12868.18|12870.21|12870.21|12868.18|12868.18|0
1740479410000|2025-02-25 10:30:10|12866.15|12866.15|12864.33|12864.33|12866.15|12866.15|12864.33|12864.33|0
1740479440000|2025-02-25 10:30:40|12864.45|12864.45|12864.57|12864.57|12864.57|12864.57|12864.45|12864.45|0
1740479450000|2025-02-25 10:30:50|12868.63|12868.63|12868.63|12868.63|12868.63|12868.63|12868.63|12868.63|0
1740479470000|2025-02-25 10:31:10|12872.26|12872.26|12872.26|12872.26|12872.26|12872.26|12872.26|12872.26|0
1740479500000|2025-02-25 10:31:40|12872.14|12872.14|12864.45|12864.45|12872.14|12872.14|12864.45|12864.45|0
1740479520000|2025-02-25 10:32:00|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|0
1740479540000|2025-02-25 10:32:20|12866.32|12866.32|12866.32|12866.32|12866.32|12866.32|12866.32|12866.32|0
1740479550000|2025-02-25 10:32:30|12868.35|12868.35|12868.35|12868.35|12868.35|12868.35|12868.35|12868.35|0
1740479560000|2025-02-25 10:32:40|12868.66|12868.66|12868.66|12868.66|12868.66|12868.66|12868.66|12868.66|0
1740479570000|2025-02-25 10:32:50|12870.47|12870.47|12870.47|12870.47|12870.47|12870.47|12870.47|12870.47|0
1740479580000|2025-02-25 10:33:00|12872.51|12872.51|12872.51|12872.51|12872.51|12872.51|12872.51|12872.51|0
1740479610000|2025-02-25 10:33:30|12874.32|12874.32|12874.32|12874.32|12874.32|12874.32|12874.32|12874.32|0
1740479630000|2025-02-25 10:33:50|12872.29|12872.29|12872.29|12872.29|12872.29|12872.29|12872.29|12872.29|0
1740479640000|2025-02-25 10:34:00|12871.98|12871.98|12870.01|12870.01|12871.98|12871.98|12870.01|12870.01|0
1740479650000|2025-02-25 10:34:10|12865.94|12865.94|12865.33|12865.33|12865.94|12865.94|12865.33|12865.33|0
1740479660000|2025-02-25 10:34:20|12865.63|12865.63|12865.63|12865.63|12865.63|12865.63|12865.63|12865.63|0
1740479670000|2025-02-25 10:34:30|12863.6|12863.6|12859.97|12859.97|12863.6|12863.6|12859.97|12859.97|0
1740479700000|2025-02-25 10:35:00|12857.94|12857.94|12857.82|12857.82|12857.94|12857.94|12857.82|12857.82|0
1740479710000|2025-02-25 10:35:10|12856|12856|12856|12856|12856|12856|12856|12856|0
1740479730000|2025-02-25 10:35:30|12854.19|12854.19|12856.22|12856.22|12856.22|12856.22|12854.19|12854.19|0
1740479780000|2025-02-25 10:36:20|12858.26|12858.26|12858.26|12858.26|12858.26|12858.26|12858.26|12858.26|0
1740479800000|2025-02-25 10:36:40|12856.22|12856.22|12856.22|12856.22|12856.22|12856.22|12856.22|12856.22|0
1740479860000|2025-02-25 10:37:40|12858.26|12858.26|12858.26|12858.26|12858.26|12858.26|12858.26|12858.26|0
1740479870000|2025-02-25 10:37:50|12856.14|12856.14|12856.14|12856.14|12856.14|12856.14|12856.14|12856.14|0
1740479880000|2025-02-25 10:38:00|12856.44|12856.44|12856.44|12856.44|12856.44|12856.44|12856.44|12856.44|0
1740479930000|2025-02-25 10:38:50|12856.12|12856.12|12856.12|12856.12|12856.12|12856.12|12856.12|12856.12|0
1740479940000|2025-02-25 10:39:00|12856.42|12856.42|12855.5|12855.5|12856.42|12856.42|12855.5|12855.5|0
1740479950000|2025-02-25 10:39:10|12853.69|12853.69|12853.69|12853.69|12853.69|12853.69|12853.69|12853.69|0
1740479970000|2025-02-25 10:39:30|12855.72|12855.72|12855.72|12855.72|12855.72|12855.72|12855.72|12855.72|0
1740479990000|2025-02-25 10:39:50|12853.69|12853.69|12853.69|12853.69|12853.69|12853.69|12853.69|12853.69|0
1740480000000|2025-02-25 10:40:00|12855.5|12855.5|12855.5|12855.5|12855.5|12855.5|12855.5|12855.5|0
1740480010000|2025-02-25 10:40:10|12857.32|12857.32|12857.32|12857.32|12857.32|12857.32|12857.32|12857.32|0
1740480040000|2025-02-25 10:40:40|12859.13|12859.13|12859.13|12859.13|12859.13|12859.13|12859.13|12859.13|0
1740480050000|2025-02-25 10:40:50|12860.95|12860.95|12860.95|12860.95|12860.95|12860.95|12860.95|12860.95|0
1740480070000|2025-02-25 10:41:10|12859.13|12859.13|12859.13|12859.13|12859.13|12859.13|12859.13|12859.13|0
1740480130000|2025-02-25 10:42:10|12860.95|12860.95|12860.95|12860.95|12860.95|12860.95|12860.95|12860.95|0
1740480140000|2025-02-25 10:42:20|12861.25|12861.25|12861.25|12861.25|12861.25|12861.25|12861.25|12861.25|0
1740480180000|2025-02-25 10:43:00|12859.44|12859.44|12855.81|12855.81|12859.44|12859.44|12855.81|12855.81|0
1740480190000|2025-02-25 10:43:10|12854|12854|12853.39|12853.39|12854|12854|12853.39|12853.39|0
1740480220000|2025-02-25 10:43:40|12855.2|12855.2|12855.2|12855.2|12855.2|12855.2|12855.2|12855.2|0
1740480240000|2025-02-25 10:44:00|12857.01|12857.01|12857.01|12857.01|12857.01|12857.01|12857.01|12857.01|0
1740480280000|2025-02-25 10:44:40|12859.05|12859.05|12859.05|12859.05|12859.05|12859.05|12859.05|12859.05|0
1740480310000|2025-02-25 10:45:10|12857.01|12857.01|12857.01|12857.01|12857.01|12857.01|12857.01|12857.01|0
1740480320000|2025-02-25 10:45:20|12858.83|12858.83|12860.86|12860.86|12860.86|12860.86|12858.83|12858.83|0
1740480360000|2025-02-25 10:46:00|12861.02|12861.02|12862.84|12862.84|12862.84|12862.84|12861.02|12861.02|0
1740480370000|2025-02-25 10:46:10|12864.65|12864.65|12866.47|12866.47|12866.47|12866.47|12864.65|12864.65|0
1740480380000|2025-02-25 10:46:20|12866.7|12866.7|12866.86|12866.86|12866.86|12866.86|12866.7|12866.7|0
1740480390000|2025-02-25 10:46:30|12866.75|12866.75|12866.75|12866.75|12866.75|12866.75|12866.75|12866.75|0
1740480400000|2025-02-25 10:46:40|12866.63|12866.63|12866.93|12866.93|12866.93|12866.93|12866.63|12866.63|0
1740480420000|2025-02-25 10:47:00|12864.9|12864.9|12864.9|12864.9|12864.9|12864.9|12864.9|12864.9|0
1740480450000|2025-02-25 10:47:30|12864.74|12864.74|12864.74|12864.74|12864.74|12864.74|12864.74|12864.74|0
1740480460000|2025-02-25 10:47:40|12864.62|12864.62|12864.62|12864.62|12864.62|12864.62|12864.62|12864.62|0
1740480480000|2025-02-25 10:48:00|12866.43|12866.43|12868.25|12868.25|12868.25|12868.25|12866.43|12866.43|0
1740480490000|2025-02-25 10:48:10|12870.06|12870.06|12870.06|12870.06|12870.06|12870.06|12870.06|12870.06|0
1740480500000|2025-02-25 10:48:20|12871.88|12871.88|12871.88|12871.88|12871.88|12871.88|12871.88|12871.88|0
1740480570000|2025-02-25 10:49:30|12873.91|12873.91|12873.91|12873.91|12873.91|12873.91|12873.91|12873.91|0
1740480580000|2025-02-25 10:49:40|12872.09|12872.09|12872.09|12872.09|12872.09|12872.09|12872.09|12872.09|0
1740480590000|2025-02-25 10:49:50|12870.28|12870.28|12870.28|12870.28|12870.28|12870.28|12870.28|12870.28|0
1740480660000|2025-02-25 10:51:00|12868.25|12868.25|12868.01|12868.01|12868.25|12868.25|12868.01|12868.01|0
1740480680000|2025-02-25 10:51:20|12865.98|12865.98|12865.37|12865.37|12865.98|12865.98|12865.37|12865.37|0
1740480690000|2025-02-25 10:51:30|12863.55|12863.55|12862.72|12862.72|12863.55|12863.55|12860.91|12860.91|0
1740480740000|2025-02-25 10:52:20|12864.54|12864.54|12864.54|12864.54|12864.54|12864.54|12864.54|12864.54|0
1740480770000|2025-02-25 10:52:50|12865.15|12865.15|12865.15|12865.15|12865.15|12865.15|12865.15|12865.15|0
1740480780000|2025-02-25 10:53:00|12864.84|12864.84|12868.47|12868.47|12868.47|12868.47|12864.84|12864.84|0
1740480790000|2025-02-25 10:53:10|12866.66|12866.66|12864.62|12864.62|12866.66|12866.66|12864.62|12864.62|0
1740480800000|2025-02-25 10:53:20|12866.66|12866.66|12866.66|12866.66|12866.66|12866.66|12866.66|12866.66|0
1740480810000|2025-02-25 10:53:30|12868.47|12868.47|12868.47|12868.47|12868.47|12868.47|12868.47|12868.47|0
1740480820000|2025-02-25 10:53:40|12864.84|12864.84|12866.66|12866.66|12866.66|12866.66|12864.84|12864.84|0
1740480830000|2025-02-25 10:53:50|12868.47|12868.47|12864.84|12864.84|12868.47|12868.47|12864.84|12864.84|0
1740480840000|2025-02-25 10:54:00|12866.66|12866.66|12866.54|12866.54|12866.66|12866.66|12866.54|12866.54|0
1740480880000|2025-02-25 10:54:40|12866.42|12866.42|12866.42|12866.42|12866.42|12866.42|12866.42|12866.42|0
1740480890000|2025-02-25 10:54:50|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|0
1740480900000|2025-02-25 10:55:00|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|0
1740480910000|2025-02-25 10:55:10|12867.72|12867.72|12867.72|12867.72|12867.72|12867.72|12867.72|12867.72|0
1740480950000|2025-02-25 10:55:50|12865.91|12865.91|12859.81|12859.81|12865.91|12865.91|12859.81|12859.81|0
1740480960000|2025-02-25 10:56:00|12861.62|12861.62|12861.62|12861.62|12861.62|12861.62|12861.62|12861.62|0
1740480970000|2025-02-25 10:56:10|12861.32|12861.32|12858.98|12858.98|12861.32|12861.32|12857.17|12857.17|0
1740480980000|2025-02-25 10:56:20|12856.95|12856.95|12845.81|12845.81|12856.95|12856.95|12841.96|12841.96|0
1740480990000|2025-02-25 10:56:30|12845.48|12845.48|12843.89|12843.89|12845.48|12845.48|12841.85|12841.85|0
1740481000000|2025-02-25 10:56:40|12845.7|12845.7|12845.48|12845.48|12847.52|12847.52|12845.48|12845.48|0
1740481010000|2025-02-25 10:56:50|12843.45|12843.45|12843.45|12843.45|12843.45|12843.45|12843.45|12843.45|0
1740481030000|2025-02-25 10:57:10|12839.82|12839.82|12837.71|12837.71|12839.82|12839.82|12837.71|12837.71|0
1740481040000|2025-02-25 10:57:20|12839.52|12839.52|12839.52|12839.52|12839.52|12839.52|12839.52|12839.52|0
1740481060000|2025-02-25 10:57:40|12835.89|12835.89|12835.89|12835.89|12835.89|12835.89|12835.89|12835.89|0
1740481070000|2025-02-25 10:57:50|12833.86|12833.86|12831.83|12831.83|12833.86|12833.86|12831.83|12831.83|0
1740481090000|2025-02-25 10:58:10|12833.64|12833.64|12833.64|12833.64|12833.64|12833.64|12833.64|12833.64|0
1740481120000|2025-02-25 10:58:40|12831.83|12831.83|12833.64|12833.64|12833.64|12833.64|12831.83|12831.83|0
1740481130000|2025-02-25 10:58:50|12837.27|12837.27|12837.49|12837.49|12837.49|12837.49|12835.46|12835.46|0
1740481140000|2025-02-25 10:59:00|12835.46|12835.46|12833.64|12833.64|12835.46|12835.46|12833.64|12833.64|0
1740481150000|2025-02-25 10:59:10|12831.61|12831.61|12832.08|12832.08|12832.08|12832.08|12831.61|12831.61|0
1740481160000|2025-02-25 10:59:20|12831.91|12831.91|12830.1|12830.1|12832.08|12832.08|12830.1|12830.1|0
1740481190000|2025-02-25 10:59:50|12832.13|12832.13|12832.13|12832.13|12832.13|12832.13|12832.13|12832.13|0
1740481200000|2025-02-25 11:00:00|12828.5|12828.5|12820.57|12820.57|12828.5|12828.5|12818.76|12818.76|0
1740481210000|2025-02-25 11:00:10|12822.39|12822.39|12818.84|12818.84|12823|12823|12818.84|12818.84|0
1740481220000|2025-02-25 11:00:20|12818.73|12818.73|12811.63|12811.63|12818.73|12818.73|12811.47|12811.47|0
1740481230000|2025-02-25 11:00:30|12811.28|12811.28|12811.28|12811.28|12811.28|12811.28|12811.28|12811.28|0
1740481240000|2025-02-25 11:00:40|12813.31|12813.31|12817.06|12817.06|12817.06|12817.06|12813.31|12813.31|0
1740481260000|2025-02-25 11:01:00|12819.09|12819.09|12822.94|12822.94|12822.94|12822.94|12819.09|12819.09|0
1740481270000|2025-02-25 11:01:10|12820.9|12820.9|12817.28|12817.28|12820.9|12820.9|12817.28|12817.28|0
1740481290000|2025-02-25 11:01:30|12820.9|12820.9|12820.9|12820.9|12820.9|12820.9|12820.9|12820.9|0
1740481300000|2025-02-25 11:01:40|12822.72|12822.72|12822.72|12822.72|12822.72|12822.72|12822.72|12822.72|0
1740481310000|2025-02-25 11:01:50|12822.84|12822.84|12822.84|12822.84|12822.84|12822.84|12822.84|12822.84|0
1740481330000|2025-02-25 11:02:10|12824.87|12824.87|12824.87|12824.87|12824.87|12824.87|12824.87|12824.87|0
1740481340000|2025-02-25 11:02:20|12828.94|12828.94|12830.97|12830.97|12830.97|12830.97|12828.94|12828.94|0
1740481350000|2025-02-25 11:02:30|12834.6|12834.6|12834.6|12834.6|12834.6|12834.6|12834.6|12834.6|0
1740481370000|2025-02-25 11:02:50|12832.78|12832.78|12828.94|12828.94|12832.78|12832.78|12828.94|12828.94|0
1740481380000|2025-02-25 11:03:00|12830.75|12830.75|12830.75|12830.75|12830.75|12830.75|12830.75|12830.75|0
1740481390000|2025-02-25 11:03:10|12832.56|12832.56|12834.6|12834.6|12834.6|12834.6|12832.56|12832.56|0
1740481400000|2025-02-25 11:03:20|12836.41|12836.41|12836.41|12836.41|12836.41|12836.41|12836.41|12836.41|0
1740481420000|2025-02-25 11:03:40|12834.6|12834.6|12832.78|12832.78|12834.6|12834.6|12832.78|12832.78|0
1740481440000|2025-02-25 11:04:00|12834.82|12834.82|12834.82|12834.82|12834.82|12834.82|12834.82|12834.82|0
1740481450000|2025-02-25 11:04:10|12840.26|12840.26|12838.44|12838.44|12840.26|12840.26|12838.44|12838.44|0
1740481460000|2025-02-25 11:04:20|12836.41|12836.41|12834.82|12834.82|12836.63|12836.63|12834.82|12834.82|0
1740481470000|2025-02-25 11:04:30|12832.78|12832.78|12828.7|12828.7|12832.78|12832.78|12828.7|12828.7|0
1740481480000|2025-02-25 11:04:40|12826.88|12826.88|12826.88|12826.88|12826.88|12826.88|12826.88|12826.88|0
1740481490000|2025-02-25 11:04:50|12826.72|12826.72|12822.05|12822.05|12826.72|12826.72|12822.05|12822.05|0
1740481500000|2025-02-25 11:05:00|12820.24|12820.24|12818.12|12818.12|12820.24|12820.24|12818.12|12818.12|0
1740481510000|2025-02-25 11:05:10|12819.94|12819.94|12819.63|12819.63|12819.94|12819.94|12819.63|12819.63|0
1740481540000|2025-02-25 11:05:40|12816.01|12816.01|12815.4|12815.4|12816.01|12816.01|12815.4|12815.4|0
1740481550000|2025-02-25 11:05:50|12817.22|12817.22|12817|12817|12817.22|12817.22|12815.18|12815.18|0
1740481560000|2025-02-25 11:06:00|12818.81|12818.81|12822.88|12822.88|12822.88|12822.88|12818.81|12818.81|0
1740481570000|2025-02-25 11:06:10|12823.49|12823.49|12823.49|12823.49|12823.49|12823.49|12823.49|12823.49|0
1740481580000|2025-02-25 11:06:20|12823.79|12823.79|12823.79|12823.79|12823.79|12823.79|12823.79|12823.79|0
1740481590000|2025-02-25 11:06:30|12821.98|12821.98|12819.95|12819.95|12821.98|12821.98|12819.95|12819.95|0
1740481600000|2025-02-25 11:06:40|12818.13|12818.13|12816.32|12816.32|12818.13|12818.13|12816.32|12816.32|0
1740481610000|2025-02-25 11:06:50|12812.25|12812.25|12812.25|12812.25|12812.25|12812.25|12812.25|12812.25|0
1740481620000|2025-02-25 11:07:00|12810.44|12810.44|12810.27|12810.27|12810.44|12810.44|12810.17|12810.17|0
1740481630000|2025-02-25 11:07:10|12810.08|12810.08|12808.26|12808.26|12810.08|12810.08|12808.26|12808.26|0
1740481650000|2025-02-25 11:07:30|12806.45|12806.45|12806.45|12806.45|12806.45|12806.45|12806.45|12806.45|0
1740481660000|2025-02-25 11:07:40|12808.48|12808.48|12806.45|12806.45|12808.48|12808.48|12806.45|12806.45|0
1740481670000|2025-02-25 11:07:50|12804.41|12804.41|12802.24|12802.24|12804.41|12804.41|12802.24|12802.24|0
1740481680000|2025-02-25 11:08:00|12802.13|12802.13|12803.94|12803.94|12803.94|12803.94|12802.13|12802.13|0
1740481710000|2025-02-25 11:08:30|12804.1|12804.1|12806.13|12806.13|12806.13|12806.13|12804.1|12804.1|0
1740481720000|2025-02-25 11:08:40|12807.95|12807.95|12813.61|12813.61|12813.61|12813.61|12807.95|12807.95|0
1740481730000|2025-02-25 11:08:50|12811.8|12811.8|12811.8|12811.8|12811.8|12811.8|12811.8|12811.8|0
1740481750000|2025-02-25 11:09:10|12815.42|12815.42|12814.08|12814.08|12815.9|12815.9|12814.08|12814.08|0
1740481780000|2025-02-25 11:09:40|12815.9|12815.9|12816.06|12816.06|12816.06|12816.06|12815.9|12815.9|0
1740481810000|2025-02-25 11:10:10|12818.09|12818.09|12818.09|12818.09|12818.09|12818.09|12818.09|12818.09|0
1740481820000|2025-02-25 11:10:20|12818.21|12818.21|12818.21|12818.21|12818.21|12818.21|12818.21|12818.21|0
1740481860000|2025-02-25 11:11:00|12822.67|12822.67|12828.45|12828.45|12828.45|12828.45|12822.67|12822.67|0
1740481880000|2025-02-25 11:11:20|12828.76|12828.76|12838.18|12838.18|12838.18|12838.18|12828.45|12828.45|0
1740481890000|2025-02-25 11:11:30|12838.34|12838.34|12838.34|12838.34|12838.34|12838.34|12838.34|12838.34|0
1740481900000|2025-02-25 11:11:40|12836.53|12836.53|12836.53|12836.53|12836.53|12836.53|12836.53|12836.53|0
1740481920000|2025-02-25 11:12:00|12836.65|12836.65|12841.22|12841.22|12841.22|12841.22|12836.65|12836.65|0
1740481950000|2025-02-25 11:12:30|12841.42|12841.42|12843.64|12843.64|12843.64|12843.64|12841.42|12841.42|0
1740481960000|2025-02-25 11:12:40|12843.76|12843.76|12845.79|12845.79|12845.79|12845.79|12843.76|12843.76|0
1740481970000|2025-02-25 11:12:50|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|0
1740481980000|2025-02-25 11:13:00|12849.42|12849.42|12849.42|12849.42|12849.42|12849.42|12849.42|12849.42|0
1740481990000|2025-02-25 11:13:10|12851.46|12851.46|12851.46|12851.46|12851.46|12851.46|12851.46|12851.46|0
1740482000000|2025-02-25 11:13:20|12849.64|12849.64|12845.78|12845.78|12849.64|12849.64|12845.66|12845.66|0
1740482010000|2025-02-25 11:13:30|12843.96|12843.96|12843.96|12843.96|12843.96|12843.96|12843.96|12843.96|0
1740482020000|2025-02-25 11:13:40|12841.93|12841.93|12838.08|12838.08|12841.93|12841.93|12838.08|12838.08|0
1740482030000|2025-02-25 11:13:50|12836.05|12836.05|12839.68|12839.68|12839.68|12839.68|12836.05|12836.05|0
1740482040000|2025-02-25 11:14:00|12841.49|12841.49|12841.49|12841.49|12841.49|12841.49|12841.49|12841.49|0
1740482050000|2025-02-25 11:14:10|12843.3|12843.3|12838.76|12838.76|12843.3|12843.3|12838.76|12838.76|0
1740482060000|2025-02-25 11:14:20|12840.58|12840.58|12840.58|12840.58|12840.58|12840.58|12840.58|12840.58|0
1740482080000|2025-02-25 11:14:40|12842.61|12842.61|12846.67|12846.67|12846.67|12846.67|12842.61|12842.61|0
1740482100000|2025-02-25 11:15:00|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|0
1740482110000|2025-02-25 11:15:10|12846.67|12846.67|12846.67|12846.67|12846.67|12846.67|12846.67|12846.67|0
1740482120000|2025-02-25 11:15:20|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|0
1740482130000|2025-02-25 11:15:30|12850.74|12850.74|12851.35|12851.35|12851.35|12851.35|12850.74|12850.74|0
1740482140000|2025-02-25 11:15:40|12847.5|12847.5|12843.78|12843.78|12847.5|12847.5|12843.66|12843.66|0
1740482160000|2025-02-25 11:16:00|12845.81|12845.81|12849.44|12849.44|12849.44|12849.44|12845.81|12845.81|0
1740482170000|2025-02-25 11:16:10|12851.47|12851.47|12851.47|12851.47|12851.47|12851.47|12851.47|12851.47|0
1740482180000|2025-02-25 11:16:20|12849.66|12849.66|12847.62|12847.62|12849.66|12849.66|12847.62|12847.62|0
1740482210000|2025-02-25 11:16:50|12847.01|12847.01|12842.77|12842.77|12847.01|12847.01|12842.77|12842.77|0
1740482220000|2025-02-25 11:17:00|12840.96|12840.96|12837.11|12837.11|12840.96|12840.96|12837.11|12837.11|0
1740482240000|2025-02-25 11:17:20|12835.3|12835.3|12836.75|12836.75|12837.11|12837.11|12835.3|12835.3|0
1740482250000|2025-02-25 11:17:30|12836.45|12836.45|12836.45|12836.45|12836.45|12836.45|12836.45|12836.45|0
1740482260000|2025-02-25 11:17:40|12836.75|12836.75|12836.75|12836.75|12836.75|12836.75|12836.75|12836.75|0
1740482270000|2025-02-25 11:17:50|12838.78|12838.78|12836.75|12836.75|12838.78|12838.78|12836.75|12836.75|0
1740482340000|2025-02-25 11:19:00|12834.72|12834.72|12834.72|12834.72|12834.72|12834.72|12834.72|12834.72|0
1740482350000|2025-02-25 11:19:10|12832.68|12832.68|12834.5|12834.5|12834.5|12834.5|12832.68|12832.68|0
1740482370000|2025-02-25 11:19:30|12834.34|12834.34|12832.3|12832.3|12834.34|12834.34|12832.3|12832.3|0
1740482380000|2025-02-25 11:19:40|12830.27|12830.27|12832.08|12832.08|12832.08|12832.08|12830.27|12830.27|0
1740482390000|2025-02-25 11:19:50|12830.27|12830.27|12830.27|12830.27|12830.27|12830.27|12830.27|12830.27|0
1740482400000|2025-02-25 11:20:00|12828.46|12828.46|12825.52|12825.52|12828.46|12828.46|12825.52|12825.52|0
1740482410000|2025-02-25 11:20:10|12823.49|12823.49|12823.17|12823.17|12823.49|12823.49|12823.17|12823.17|0
1740482420000|2025-02-25 11:20:20|12821.35|12821.35|12823.17|12823.17|12823.17|12823.17|12821.35|12821.35|0
1740482430000|2025-02-25 11:20:30|12821.13|12821.13|12821.13|12821.13|12821.13|12821.13|12821.13|12821.13|0
1740482460000|2025-02-25 11:21:00|12821.46|12821.46|12821.3|12821.3|12821.46|12821.46|12821.3|12821.3|0
1740482470000|2025-02-25 11:21:10|12821.46|12821.46|12821.46|12821.46|12821.46|12821.46|12821.46|12821.46|0
1740482480000|2025-02-25 11:21:20|12821.62|12821.62|12821.62|12821.62|12821.62|12821.62|12821.62|12821.62|0
1740482500000|2025-02-25 11:21:40|12821.78|12821.78|12821.94|12821.94|12821.94|12821.94|12821.78|12821.78|0
1740482510000|2025-02-25 11:21:50|12823.76|12823.76|12823.76|12823.76|12823.76|12823.76|12823.76|12823.76|0
1740482520000|2025-02-25 11:22:00|12825.57|12825.57|12825.57|12825.57|12825.57|12825.57|12825.57|12825.57|0
1740482540000|2025-02-25 11:22:20|12827.39|12827.39|12827.61|12827.61|12827.61|12827.61|12825.57|12825.57|0
1740482550000|2025-02-25 11:22:30|12825.79|12825.79|12825.79|12825.79|12825.79|12825.79|12825.79|12825.79|0
1740482590000|2025-02-25 11:23:10|12827.61|12827.61|12827.61|12827.61|12827.61|12827.61|12827.61|12827.61|0
1740482600000|2025-02-25 11:23:20|12829.64|12829.64|12829.64|12829.64|12829.64|12829.64|12829.64|12829.64|0
1740482610000|2025-02-25 11:23:30|12831.45|12831.45|12831.45|12831.45|12831.45|12831.45|12831.45|12831.45|0
1740482620000|2025-02-25 11:23:40|12833.49|12833.49|12833.49|12833.49|12833.49|12833.49|12833.49|12833.49|0
1740482630000|2025-02-25 11:23:50|12835.52|12835.52|12835.52|12835.52|12835.52|12835.52|12835.52|12835.52|0
1740482640000|2025-02-25 11:24:00|12835.64|12835.64|12837.45|12837.45|12837.45|12837.45|12835.64|12835.64|0
1740482660000|2025-02-25 11:24:20|12839.49|12839.49|12837.67|12837.67|12839.49|12839.49|12837.67|12837.67|0
1740482670000|2025-02-25 11:24:30|12834.04|12834.04|12832.01|12832.01|12834.04|12834.04|12832.01|12832.01|0
1740482680000|2025-02-25 11:24:40|12833.82|12833.82|12833.82|12833.82|12833.82|12833.82|12833.82|12833.82|0
1740482690000|2025-02-25 11:24:50|12833.66|12833.66|12833.66|12833.66|12833.66|12833.66|12833.66|12833.66|0
1740482720000|2025-02-25 11:25:20|12837.73|12837.73|12837.73|12837.73|12837.73|12837.73|12837.73|12837.73|0
1740482730000|2025-02-25 11:25:30|12839.76|12839.76|12839.76|12839.76|12839.76|12839.76|12839.76|12839.76|0
1740482760000|2025-02-25 11:26:00|12837.73|12837.73|12839.54|12839.54|12839.54|12839.54|12837.73|12837.73|0
1740482770000|2025-02-25 11:26:10|12837.51|12837.51|12837.51|12837.51|12837.51|12837.51|12837.51|12837.51|0
1740482780000|2025-02-25 11:26:20|12841.58|12841.58|12845.2|12845.2|12845.2|12845.2|12841.58|12841.58|0
1740482810000|2025-02-25 11:26:50|12843.39|12843.39|12843.39|12843.39|12843.39|12843.39|12843.39|12843.39|0
1740482850000|2025-02-25 11:27:30|12842.58|12842.58|12842.58|12842.58|12842.58|12842.58|12842.09|12842.09|0
1740482860000|2025-02-25 11:27:40|12844.39|12844.39|12842.52|12842.52|12844.39|12844.39|12842.36|12842.36|0
1740482870000|2025-02-25 11:27:50|12840.49|12840.49|12840.49|12840.49|12840.65|12840.65|12840.49|12840.49|0
1740482880000|2025-02-25 11:28:00|12840.98|12840.98|12840.98|12840.98|12840.98|12840.98|12840.81|12840.81|0
1740482890000|2025-02-25 11:28:10|12841.14|12841.14|12840.67|12840.67|12841.14|12841.14|12840.51|12840.51|0
1740482910000|2025-02-25 11:28:30|12838.64|12838.64|12838.64|12838.64|12838.64|12838.64|12838.64|12838.64|0
1740482920000|2025-02-25 11:28:40|12838.31|12838.31|12838.31|12838.31|12838.31|12838.31|12838.31|12838.31|0
1740482930000|2025-02-25 11:28:50|12839.52|12839.52|12843.97|12843.97|12845.79|12845.79|12839.52|12839.52|0
1740482940000|2025-02-25 11:29:00|12844.27|12844.27|12843.97|12843.97|12844.27|12844.27|12843.97|12843.97|0
1740482960000|2025-02-25 11:29:20|12841.94|12841.94|12840.12|12840.12|12841.94|12841.94|12838.31|12838.31|0
1740482970000|2025-02-25 11:29:30|12838.09|12838.09|12836.27|12836.27|12838.09|12838.09|12836.15|12836.15|0
1740482980000|2025-02-25 11:29:40|12838.3|12838.3|12838.3|12838.3|12838.3|12838.3|12838.3|12838.3|0
1740482990000|2025-02-25 11:29:50|12838.6|12838.6|12838.3|12838.3|12838.6|12838.6|12838.3|12838.3|0
1740483010000|2025-02-25 11:30:10|12838.18|12838.18|12838.18|12838.18|12838.18|12838.18|12838.18|12838.18|0
1740483020000|2025-02-25 11:30:20|12839.99|12839.99|12839.99|12839.99|12839.99|12839.99|12839.99|12839.99|0
1740483050000|2025-02-25 11:30:50|12838.18|12838.18|12839.88|12839.88|12839.99|12839.99|12838.18|12838.18|0
1740483060000|2025-02-25 11:31:00|12838.06|12838.06|12838.06|12838.06|12838.06|12838.06|12838.06|12838.06|0
1740483070000|2025-02-25 11:31:10|12837.45|12837.45|12837.45|12837.45|12837.45|12837.45|12837.45|12837.45|0
1740483090000|2025-02-25 11:31:30|12839.27|12839.27|12837.45|12837.45|12839.27|12839.27|12837.45|12837.45|0
1740483120000|2025-02-25 11:32:00|12839.27|12839.27|12839.27|12839.27|12839.27|12839.27|12839.27|12839.27|0
1740483130000|2025-02-25 11:32:10|12837.23|12837.23|12839.27|12839.27|12839.27|12839.27|12837.23|12837.23|0
1740483180000|2025-02-25 11:33:00|12837.45|12837.45|12837.45|12837.45|12837.45|12837.45|12837.45|12837.45|0
1740483200000|2025-02-25 11:33:20|12839.27|12839.27|12841.08|12841.08|12841.08|12841.08|12839.27|12839.27|0
1740483210000|2025-02-25 11:33:30|12839.27|12839.27|12839.27|12839.27|12839.27|12839.27|12839.27|12839.27|0
1740483220000|2025-02-25 11:33:40|12838.66|12838.66|12838.66|12838.66|12838.66|12838.66|12838.66|12838.66|0
1740483230000|2025-02-25 11:33:50|12838.82|12838.82|12838.82|12838.82|12838.82|12838.82|12838.82|12838.82|0
1740483240000|2025-02-25 11:34:00|12836.78|12836.78|12836.78|12836.78|12836.78|12836.78|12834.97|12834.97|0
1740483250000|2025-02-25 11:34:10|12836.48|12836.48|12836.48|12836.48|12836.48|12836.48|12836.48|12836.48|0
1740483260000|2025-02-25 11:34:20|12838.52|12838.52|12838.52|12838.52|12838.52|12838.52|12838.52|12838.52|0
1740483270000|2025-02-25 11:34:30|12836.7|12836.7|12836.7|12836.7|12836.7|12836.7|12836.7|12836.7|0
1740483290000|2025-02-25 11:34:50|12836.94|12836.94|12840.45|12840.45|12840.45|12840.45|12836.82|12836.82|0
1740483310000|2025-02-25 11:35:10|12840.57|12840.57|12840.57|12840.57|12840.57|12840.57|12840.57|12840.57|0
1740483350000|2025-02-25 11:35:50|12842.6|12842.6|12844.41|12844.41|12844.41|12844.41|12842.6|12842.6|0
1740483360000|2025-02-25 11:36:00|12845.02|12845.02|12845.33|12845.33|12845.33|12845.33|12844.72|12844.72|0
1740483370000|2025-02-25 11:36:10|12845.94|12845.94|12846.25|12846.25|12846.55|12846.55|12845.94|12845.94|0
1740483380000|2025-02-25 11:36:20|12844.21|12844.21|12842.18|12842.18|12844.21|12844.21|12842.18|12842.18|0
1740483390000|2025-02-25 11:36:30|12838.55|12838.55|12837.94|12837.94|12838.55|12838.55|12837.94|12837.94|0
1740483420000|2025-02-25 11:37:00|12839.75|12839.75|12839.75|12839.75|12839.75|12839.75|12839.75|12839.75|0
1740483450000|2025-02-25 11:37:30|12837.72|12837.72|12837.72|12837.72|12837.72|12837.72|12837.72|12837.72|0
1740483460000|2025-02-25 11:37:40|12837.96|12837.96|12837.96|12837.96|12837.96|12837.96|12837.96|12837.96|0
1740483470000|2025-02-25 11:37:50|12839.99|12839.99|12839.83|12839.83|12839.99|12839.99|12839.83|12839.83|0
1740483480000|2025-02-25 11:38:00|12843.46|12843.46|12843.46|12843.46|12843.46|12843.46|12843.46|12843.46|0
1740483490000|2025-02-25 11:38:10|12843.15|12843.15|12839.09|12839.09|12843.15|12843.15|12837.05|12837.05|0
1740483530000|2025-02-25 11:38:50|12841.12|12841.12|12841.12|12841.12|12841.12|12841.12|12841.12|12841.12|0
1740483540000|2025-02-25 11:39:00|12839.31|12839.31|12839.31|12839.31|12839.31|12839.31|12839.31|12839.31|0
1740483570000|2025-02-25 11:39:30|12842.93|12842.93|12844.75|12844.75|12844.75|12844.75|12842.93|12842.93|0
1740483580000|2025-02-25 11:39:40|12846.56|12846.56|12854.37|12854.37|12854.37|12854.37|12846.56|12846.56|0
1740483600000|2025-02-25 11:40:00|12854.54|12854.54|12854.54|12854.54|12854.54|12854.54|12854.54|12854.54|0
1740483610000|2025-02-25 11:40:10|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|0
1740483620000|2025-02-25 11:40:20|12848.88|12848.88|12848.88|12848.88|12848.88|12848.88|12848.88|12848.88|0
1740483630000|2025-02-25 11:40:30|12847.06|12847.06|12845.25|12845.25|12847.06|12847.06|12845.25|12845.25|0
1740483640000|2025-02-25 11:40:40|12842.91|12842.91|12842.91|12842.91|12842.91|12842.91|12842.91|12842.91|0
1740483650000|2025-02-25 11:40:50|12844.72|12844.72|12850.38|12850.38|12850.38|12850.38|12844.72|12844.72|0
1740483670000|2025-02-25 11:41:10|12852.2|12852.2|12852.2|12852.2|12852.2|12852.2|12852.2|12852.2|0
1740483680000|2025-02-25 11:41:20|12854.01|12854.01|12854.01|12854.01|12854.01|12854.01|12854.01|12854.01|0
1740483690000|2025-02-25 11:41:30|12853.89|12853.89|12853.99|12853.99|12853.99|12853.99|12853.89|12853.89|0
1740483700000|2025-02-25 11:41:40|12854.19|12854.19|12854.43|12854.43|12854.43|12854.43|12854.19|12854.19|0
1740483730000|2025-02-25 11:42:10|12854.13|12854.13|12852.31|12852.31|12854.13|12854.13|12852.31|12852.31|0
1740483740000|2025-02-25 11:42:20|12850.28|12850.28|12850.28|12850.28|12850.28|12850.28|12850.28|12850.28|0
1740483750000|2025-02-25 11:42:30|12848.46|12848.46|12848.46|12848.46|12848.46|12848.46|12848.46|12848.46|0
1740483760000|2025-02-25 11:42:40|12846.43|12846.43|12844.4|12844.4|12846.43|12846.43|12844.4|12844.4|0
1740483770000|2025-02-25 11:42:50|12844.5|12844.5|12844.5|12844.5|12844.5|12844.5|12844.5|12844.5|0
1740483780000|2025-02-25 11:43:00|12844.4|12844.4|12848.03|12848.03|12848.03|12848.03|12844.4|12844.4|0
1740483790000|2025-02-25 11:43:10|12848.14|12848.14|12848.45|12848.45|12848.45|12848.45|12848.14|12848.14|0
1740483810000|2025-02-25 11:43:30|12848.57|12848.57|12848.57|12848.57|12848.57|12848.57|12848.57|12848.57|0
1740483840000|2025-02-25 11:44:00|12852.2|12852.2|12854.23|12854.23|12854.23|12854.23|12852.2|12852.2|0
1740483850000|2025-02-25 11:44:10|12854.84|12854.84|12854.84|12854.84|12854.84|12854.84|12854.84|12854.84|0
1740483860000|2025-02-25 11:44:20|12856.87|12856.87|12863.04|12863.04|12863.04|12863.04|12856.87|12856.87|0
1740483870000|2025-02-25 11:44:30|12865.07|12865.07|12865.07|12865.07|12865.07|12865.07|12865.07|12865.07|0
1740483880000|2025-02-25 11:44:40|12863.04|12863.04|12862.74|12862.74|12863.04|12863.04|12862.74|12862.74|0
1740483890000|2025-02-25 11:44:50|12864.77|12864.77|12868.62|12868.62|12868.62|12868.62|12864.77|12864.77|0
1740483900000|2025-02-25 11:45:00|12869.22|12869.22|12871.64|12871.64|12871.64|12871.64|12868.01|12868.01|0
1740483920000|2025-02-25 11:45:20|12873.45|12873.45|12875.27|12875.27|12875.27|12875.27|12871.64|12871.64|0
1740483930000|2025-02-25 11:45:30|12877.3|12877.3|12879.11|12879.11|12879.11|12879.11|12877.3|12877.3|0
1740483940000|2025-02-25 11:45:40|12880.93|12880.93|12879.11|12879.11|12880.93|12880.93|12879.11|12879.11|0
1740483950000|2025-02-25 11:45:50|12878.81|12878.81|12879.11|12879.11|12879.11|12879.11|12878.81|12878.81|0
1740483960000|2025-02-25 11:46:00|12878.81|12878.81|12884.49|12884.49|12884.49|12884.49|12878.81|12878.81|0
1740483970000|2025-02-25 11:46:10|12882.68|12882.68|12882.91|12882.91|12882.91|12882.91|12882.68|12882.68|0
1740483980000|2025-02-25 11:46:20|12883.22|12883.22|12883.22|12883.22|12883.22|12883.22|12883.22|12883.22|0
1740484010000|2025-02-25 11:46:50|12885.25|12885.25|12888.88|12888.88|12888.88|12888.88|12885.25|12885.25|0
1740484020000|2025-02-25 11:47:00|12888.58|12888.58|12886.98|12886.98|12888.58|12888.58|12883.13|12883.13|0
1740484060000|2025-02-25 11:47:40|12890.61|12890.61|12886.76|12886.76|12890.61|12890.61|12886.76|12886.76|0
1740484070000|2025-02-25 11:47:50|12884.73|12884.73|12884.73|12884.73|12884.73|12884.73|12884.73|12884.73|0
1740484090000|2025-02-25 11:48:10|12888.36|12888.36|12888.36|12888.36|12888.36|12888.36|12888.36|12888.36|0
1740484110000|2025-02-25 11:48:30|12888.52|12888.52|12888.64|12888.64|12888.64|12888.64|12888.52|12888.52|0
1740484130000|2025-02-25 11:48:50|12892.7|12892.7|12894.74|12894.74|12894.74|12894.74|12892.7|12892.7|0
1740484140000|2025-02-25 11:49:00|12896.55|12896.55|12896.55|12896.55|12896.55|12896.55|12896.55|12896.55|0
1740484150000|2025-02-25 11:49:10|12894.74|12894.74|12894.74|12894.74|12894.74|12894.74|12894.74|12894.74|0
1740484160000|2025-02-25 11:49:20|12896.55|12896.55|12896.55|12896.55|12896.55|12896.55|12896.55|12896.55|0
1740484170000|2025-02-25 11:49:30|12894.82|12894.82|12893.01|12893.01|12894.82|12894.82|12893.01|12893.01|0
1740484180000|2025-02-25 11:49:40|12894.82|12894.82|12893.01|12893.01|12894.82|12894.82|12893.01|12893.01|0
1740484190000|2025-02-25 11:49:50|12890.98|12890.98|12883.26|12883.26|12890.98|12890.98|12883.26|12883.26|0
1740484200000|2025-02-25 11:50:00|12883.1|12883.1|12879.47|12879.47|12883.1|12883.1|12879.47|12879.47|0
1740484210000|2025-02-25 11:50:10|12877.66|12877.66|12879.47|12879.47|12879.47|12879.47|12877.66|12877.66|0
1740484220000|2025-02-25 11:50:20|12879.15|12879.15|12879.15|12879.15|12879.15|12879.15|12879.15|12879.15|0
1740484250000|2025-02-25 11:50:50|12880.96|12880.96|12880.96|12880.96|12880.96|12880.96|12880.96|12880.96|0
1740484260000|2025-02-25 11:51:00|12882.78|12882.78|12882.78|12882.78|12882.78|12882.78|12882.78|12882.78|0
1740484270000|2025-02-25 11:51:10|12884.59|12884.59|12884.29|12884.29|12884.59|12884.59|12884.29|12884.29|0
1740484310000|2025-02-25 11:51:50|12881.95|12881.95|12881.95|12881.95|12881.95|12881.95|12881.95|12881.95|0
1740484320000|2025-02-25 11:52:00|12883.76|12883.76|12885.58|12885.58|12885.58|12885.58|12883.76|12883.76|0
1740484330000|2025-02-25 11:52:10|12885.27|12885.27|12887.25|12887.25|12887.25|12887.25|12885.27|12885.27|0
1740484340000|2025-02-25 11:52:20|12889.06|12889.06|12889.06|12889.06|12889.06|12889.06|12889.06|12889.06|0
1740484360000|2025-02-25 11:52:40|12890.88|12890.88|12890.88|12890.88|12890.88|12890.88|12890.88|12890.88|0
1740484380000|2025-02-25 11:53:00|12892.69|12892.69|12892.69|12892.69|12892.69|12892.69|12892.69|12892.69|0
1740484410000|2025-02-25 11:53:30|12894.5|12894.5|12894.5|12894.5|12894.5|12894.5|12894.5|12894.5|0
1740484420000|2025-02-25 11:53:40|12896.32|12896.32|12896.32|12896.32|12896.32|12896.32|12896.32|12896.32|0
1740484450000|2025-02-25 11:54:10|12894.5|12894.5|12894.5|12894.5|12896.32|12896.32|12894.5|12894.5|0
1740484460000|2025-02-25 11:54:20|12896.32|12896.32|12896.32|12896.32|12896.32|12896.32|12896.32|12896.32|0
1740484470000|2025-02-25 11:54:30|12898.13|12898.13|12899.95|12899.95|12899.95|12899.95|12898.13|12898.13|0
1740484480000|2025-02-25 11:54:40|12898.13|12898.13|12890.13|12890.13|12898.13|12898.13|12890.13|12890.13|0
1740484490000|2025-02-25 11:54:50|12888.32|12888.32|12886.5|12886.5|12888.32|12888.32|12884.69|12884.69|0
1740484500000|2025-02-25 11:55:00|12888.32|12888.32|12888.32|12888.32|12888.32|12888.32|12886.5|12886.5|0
1740484520000|2025-02-25 11:55:20|12892.38|12892.38|12896.45|12896.45|12896.45|12896.45|12892.38|12892.38|0
1740484530000|2025-02-25 11:55:30|12896.29|12896.29|12896.29|12896.29|12896.29|12896.29|12896.29|12896.29|0
1740484540000|2025-02-25 11:55:40|12898.1|12898.1|12897.94|12897.94|12898.1|12898.1|12897.94|12897.94|0
1740484560000|2025-02-25 11:56:00|12895.91|12895.91|12895.91|12895.91|12895.91|12895.91|12895.91|12895.91|0
1740484570000|2025-02-25 11:56:10|12896.21|12896.21|12892.58|12892.58|12896.21|12896.21|12892.58|12892.58|0
1740484580000|2025-02-25 11:56:20|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|0
1740484590000|2025-02-25 11:56:30|12892.58|12892.58|12892.58|12892.58|12892.58|12892.58|12892.58|12892.58|0
1740484600000|2025-02-25 11:56:40|12888.72|12888.72|12886.9|12886.9|12888.72|12888.72|12886.9|12886.9|0
1740484610000|2025-02-25 11:56:50|12888.72|12888.72|12886.9|12886.9|12888.72|12888.72|12886.9|12886.9|0
1740484620000|2025-02-25 11:57:00|12885.09|12885.09|12882.76|12882.76|12885.09|12885.09|12882.76|12882.76|0
1740484630000|2025-02-25 11:57:10|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|0
1740484650000|2025-02-25 11:57:30|12882.76|12882.76|12882.14|12882.14|12882.76|12882.76|12882.14|12882.14|0
1740484670000|2025-02-25 11:57:50|12881.98|12881.98|12881.98|12881.98|12881.98|12881.98|12881.98|12881.98|0
1740484680000|2025-02-25 11:58:00|12882.14|12882.14|12882.14|12882.14|12882.14|12882.14|12882.14|12882.14|0
1740484700000|2025-02-25 11:58:20|12880.11|12880.11|12880.11|12880.11|12880.11|12880.11|12880.11|12880.11|0
1740484710000|2025-02-25 11:58:30|12879.95|12879.95|12879.71|12879.71|12879.95|12879.95|12879.55|12879.55|0
1740484730000|2025-02-25 11:58:50|12881.53|12881.53|12881.53|12881.53|12881.53|12881.53|12881.53|12881.53|0
1740484770000|2025-02-25 11:59:30|12877.68|12877.68|12879.49|12879.49|12879.49|12879.49|12877.68|12877.68|0
1740484790000|2025-02-25 11:59:50|12881.53|12881.53|12883.34|12883.34|12883.34|12883.34|12881.53|12881.53|0
1740484810000|2025-02-25 12:00:10|12883.5|12883.5|12883.46|12883.46|12883.5|12883.5|12883.34|12883.34|0
1740484820000|2025-02-25 12:00:20|12887.09|12887.09|12889.12|12889.12|12889.12|12889.12|12887.09|12887.09|0
1740484830000|2025-02-25 12:00:30|12890.93|12890.93|12890.93|12890.93|12890.93|12890.93|12890.93|12890.93|0
1740484840000|2025-02-25 12:00:40|12891.24|12891.24|12893.36|12893.36|12893.36|12893.36|12891.24|12891.24|0
1740484850000|2025-02-25 12:00:50|12895.17|12895.17|12895.17|12895.17|12895.17|12895.17|12895.17|12895.17|0
1740484860000|2025-02-25 12:01:00|12895.29|12895.29|12895.29|12895.29|12895.29|12895.29|12895.29|12895.29|0
1740484890000|2025-02-25 12:01:30|12893.26|12893.26|12893.26|12893.26|12893.26|12893.26|12893.1|12893.1|0
1740484900000|2025-02-25 12:01:40|12891.44|12891.44|12891.44|12891.44|12891.44|12891.44|12891.44|12891.44|0
1740484920000|2025-02-25 12:02:00|12887.82|12887.82|12889.85|12889.85|12889.85|12889.85|12887.82|12887.82|0
1740484930000|2025-02-25 12:02:10|12890.01|12890.01|12890.01|12890.01|12890.01|12890.01|12890.01|12890.01|0
1740484940000|2025-02-25 12:02:20|12888.2|12888.2|12888.2|12888.2|12888.2|12888.2|12888.2|12888.2|0
1740484950000|2025-02-25 12:02:30|12886.26|12886.26|12886.26|12886.26|12886.26|12886.26|12886.26|12886.26|0
1740484960000|2025-02-25 12:02:40|12884.45|12884.45|12884.45|12884.45|12884.45|12884.45|12884.45|12884.45|0
1740484970000|2025-02-25 12:02:50|12886.26|12886.26|12885.64|12885.64|12886.26|12886.26|12885.64|12885.64|0
1740484990000|2025-02-25 12:03:10|12885.75|12885.75|12885.75|12885.75|12885.75|12885.75|12885.75|12885.75|0
1740485000000|2025-02-25 12:03:20|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|0
1740485030000|2025-02-25 12:03:50|12887.69|12887.69|12887.69|12887.69|12887.69|12887.69|12887.69|12887.69|0
1740485050000|2025-02-25 12:04:10|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|0
1740485060000|2025-02-25 12:04:20|12887.86|12887.86|12888.33|12888.33|12888.33|12888.33|12887.86|12887.86|0
1740485070000|2025-02-25 12:04:30|12886.52|12886.52|12886.52|12886.52|12886.52|12886.52|12886.52|12886.52|0
1740485100000|2025-02-25 12:05:00|12884.48|12884.48|12881.84|12881.84|12884.48|12884.48|12881.84|12881.84|0
1740485110000|2025-02-25 12:05:10|12878.21|12878.21|12874.06|12874.06|12878.21|12878.21|12874.06|12874.06|0
1740485120000|2025-02-25 12:05:20|12874.37|12874.37|12874.37|12874.37|12874.37|12874.37|12874.37|12874.37|0
1740485130000|2025-02-25 12:05:30|12874.67|12874.67|12880.33|12880.33|12880.33|12880.33|12874.67|12874.67|0
1740485140000|2025-02-25 12:05:40|12880.64|12880.64|12880.64|12880.64|12880.64|12880.64|12880.64|12880.64|0
1740485150000|2025-02-25 12:05:50|12882.45|12882.45|12882.45|12882.45|12882.45|12882.45|12882.45|12882.45|0
1740485160000|2025-02-25 12:06:00|12880.64|12880.64|12880.28|12880.28|12880.64|12880.64|12880.16|12880.16|0
1740485200000|2025-02-25 12:06:40|12878.47|12878.47|12878.47|12878.47|12878.47|12878.47|12878.47|12878.47|0
1740485210000|2025-02-25 12:06:50|12880.5|12880.5|12882.53|12882.53|12882.53|12882.53|12880.5|12880.5|0
1740485220000|2025-02-25 12:07:00|12886.38|12886.38|12886.38|12886.38|12886.38|12886.38|12886.38|12886.38|0
1740485250000|2025-02-25 12:07:30|12886.99|12886.99|12886.99|12886.99|12886.99|12886.99|12886.99|12886.99|0
1740485260000|2025-02-25 12:07:40|12888.81|12888.81|12890.62|12890.62|12890.62|12890.62|12888.81|12888.81|0
1740485280000|2025-02-25 12:08:00|12890.92|12890.92|12890.92|12890.92|12890.92|12890.92|12890.92|12890.92|0
1740485290000|2025-02-25 12:08:10|12897.02|12897.02|12897.02|12897.02|12897.02|12897.02|12897.02|12897.02|0
1740485300000|2025-02-25 12:08:20|12897.18|12897.18|12897.18|12897.18|12897.18|12897.18|12897.18|12897.18|0
1740485310000|2025-02-25 12:08:30|12899.22|12899.22|12899.22|12899.22|12899.22|12899.22|12899.22|12899.22|0
1740485320000|2025-02-25 12:08:40|12901.03|12901.03|12899|12899|12901.03|12901.03|12899|12899|0
1740485360000|2025-02-25 12:09:20|12896.97|12896.97|12896.97|12896.97|12896.97|12896.97|12896.97|12896.97|0
1740485380000|2025-02-25 12:09:40|12898.78|12898.78|12900.81|12900.81|12900.81|12900.81|12898.78|12898.78|0
1740485410000|2025-02-25 12:10:10|12902.85|12902.85|12902.85|12902.85|12902.85|12902.85|12902.85|12902.85|0
1740485420000|2025-02-25 12:10:20|12901.03|12901.03|12902.85|12902.85|12902.85|12902.85|12901.03|12901.03|0
1740485430000|2025-02-25 12:10:30|12899|12899|12900.81|12900.81|12900.81|12900.81|12899|12899|0
1740485440000|2025-02-25 12:10:40|12900.69|12900.69|12900.49|12900.49|12900.69|12900.69|12900.49|12900.49|0
1740485450000|2025-02-25 12:10:50|12898.68|12898.68|12896.65|12896.65|12898.68|12898.68|12896.65|12896.65|0
1740485460000|2025-02-25 12:11:00|12894.61|12894.61|12896.19|12896.19|12896.19|12896.19|12894.38|12894.38|0
1740485490000|2025-02-25 12:11:30|12896.55|12896.55|12898.48|12898.48|12898.48|12898.48|12896.55|12896.55|0
1740485500000|2025-02-25 12:11:40|12898.38|12898.38|12898.38|12898.38|12898.38|12898.38|12898.38|12898.38|0
1740485530000|2025-02-25 12:12:10|12898.5|12898.5|12900.53|12900.53|12900.53|12900.53|12898.5|12898.5|0
1740485550000|2025-02-25 12:12:30|12898.72|12898.72|12898.72|12898.72|12898.72|12898.72|12898.72|12898.72|0
1740485570000|2025-02-25 12:12:50|12900.53|12900.53|12900.53|12900.53|12902.35|12902.35|12900.53|12900.53|0
1740485580000|2025-02-25 12:13:00|12896.9|12896.9|12898.72|12898.72|12898.72|12898.72|12896.9|12896.9|0
1740485600000|2025-02-25 12:13:20|12895.09|12895.09|12895.09|12895.09|12895.09|12895.09|12895.09|12895.09|0
1740485610000|2025-02-25 12:13:30|12896.9|12896.9|12897.07|12897.07|12897.07|12897.07|12896.9|12896.9|0
1740485650000|2025-02-25 12:14:10|12896.95|12896.95|12896.95|12896.95|12896.95|12896.95|12896.95|12896.95|0
1740485710000|2025-02-25 12:15:10|12897.86|12897.86|12899.9|12899.9|12899.9|12899.9|12897.86|12897.86|0
1740485720000|2025-02-25 12:15:20|12901.93|12901.93|12902.54|12902.54|12902.54|12902.54|12901.93|12901.93|0
1740485740000|2025-02-25 12:15:40|12904.35|12904.35|12904.35|12904.35|12904.35|12904.35|12904.35|12904.35|0
1740485770000|2025-02-25 12:16:10|12904.47|12904.47|12906.5|12906.5|12906.5|12906.5|12904.47|12904.47|0
1740485790000|2025-02-25 12:16:30|12908.32|12908.32|12908.32|12908.32|12908.32|12908.32|12908.32|12908.32|0
1740485810000|2025-02-25 12:16:50|12906.29|12906.29|12906.29|12906.29|12906.29|12906.29|12906.29|12906.29|0
1740485820000|2025-02-25 12:17:00|12908.1|12908.1|12908.1|12908.1|12908.1|12908.1|12908.1|12908.1|0
1740485830000|2025-02-25 12:17:10|12911.73|12911.73|12909.91|12909.91|12911.73|12911.73|12909.91|12909.91|0
1740485840000|2025-02-25 12:17:20|12913.54|12913.54|12913.54|12913.54|12913.54|12913.54|12913.54|12913.54|0
1740485850000|2025-02-25 12:17:30|12911.73|12911.73|12911.73|12911.73|12911.73|12911.73|12911.73|12911.73|0
1740485890000|2025-02-25 12:18:10|12911.89|12911.89|12911.89|12911.89|12911.89|12911.89|12911.89|12911.89|0
1740485900000|2025-02-25 12:18:20|12911.73|12911.73|12913.76|12913.76|12913.76|12913.76|12911.73|12911.73|0
1740485930000|2025-02-25 12:18:50|12915.79|12915.79|12917.77|12917.77|12917.77|12917.77|12915.79|12915.79|0
1740485940000|2025-02-25 12:19:00|12919.8|12919.8|12918.89|12918.89|12919.8|12919.8|12918.89|12918.89|0
1740485950000|2025-02-25 12:19:10|12917.07|12917.07|12914.74|12914.74|12917.07|12917.07|12914.74|12914.74|0
1740485960000|2025-02-25 12:19:20|12916.55|12916.55|12916.55|12916.55|12916.55|12916.55|12916.55|12916.55|0
1740485970000|2025-02-25 12:19:30|12916.39|12916.39|12916.39|12916.39|12916.39|12916.39|12916.39|12916.39|0
1740486000000|2025-02-25 12:20:00|12914.57|12914.57|12916.39|12916.39|12916.39|12916.39|12914.57|12914.57|0
1740486010000|2025-02-25 12:20:10|12914.57|12914.57|12914.57|12914.57|12914.57|12914.57|12914.57|12914.57|0
1740486020000|2025-02-25 12:20:20|12916.39|12916.39|12914.35|12914.35|12916.39|12916.39|12914.35|12914.35|0
1740486040000|2025-02-25 12:20:40|12918.2|12918.2|12921.83|12921.83|12921.83|12921.83|12918.2|12918.2|0
1740486080000|2025-02-25 12:21:20|12921.95|12921.95|12921.95|12921.95|12921.95|12921.95|12921.95|12921.95|0
1740486090000|2025-02-25 12:21:30|12923.76|12923.76|12923.76|12923.76|12923.76|12923.76|12923.76|12923.76|0
1740486100000|2025-02-25 12:21:40|12925.8|12925.8|12925.8|12925.8|12925.8|12925.8|12925.8|12925.8|0
1740486170000|2025-02-25 12:22:50|12929.86|12929.86|12929.86|12929.86|12929.86|12929.86|12929.86|12929.86|0
1740486180000|2025-02-25 12:23:00|12927.83|12927.83|12924.2|12924.2|12927.83|12927.83|12924.2|12924.2|0
1740486190000|2025-02-25 12:23:10|12926.01|12926.01|12926.01|12926.01|12926.01|12926.01|12926.01|12926.01|0
1740486220000|2025-02-25 12:23:40|12927.83|12927.83|12927.83|12927.83|12927.83|12927.83|12927.83|12927.83|0
1740486230000|2025-02-25 12:23:50|12931.46|12931.46|12929.64|12929.64|12931.46|12931.46|12929.64|12929.64|0
1740486240000|2025-02-25 12:24:00|12929.76|12929.76|12927.73|12927.73|12929.76|12929.76|12922.29|12922.29|0
1740486250000|2025-02-25 12:24:10|12925.91|12925.91|12924.1|12924.1|12925.91|12925.91|12924.1|12924.1|0
1740486260000|2025-02-25 12:24:20|12925.91|12925.91|12927.95|12927.95|12927.95|12927.95|12925.91|12925.91|0
1740486300000|2025-02-25 12:25:00|12929.76|12929.76|12933.61|12933.61|12933.61|12933.61|12929.76|12929.76|0
1740486360000|2025-02-25 12:26:00|12935.42|12935.42|12935.42|12935.42|12935.42|12935.42|12935.42|12935.42|0
1740486370000|2025-02-25 12:26:10|12935.59|12935.59|12935.59|12935.59|12935.59|12935.59|12935.59|12935.59|0
1740486380000|2025-02-25 12:26:20|12933.77|12933.77|12933.89|12933.89|12933.89|12933.89|12933.77|12933.77|0
1740486400000|2025-02-25 12:26:40|12932.08|12932.08|12932.18|12932.18|12932.28|12932.28|12932.08|12932.08|0
1740486420000|2025-02-25 12:27:00|12930.14|12930.14|12928.11|12928.11|12930.14|12930.14|12928.11|12928.11|0
1740486440000|2025-02-25 12:27:20|12931.74|12931.74|12935.58|12935.58|12935.58|12935.58|12931.74|12931.74|0
1740486480000|2025-02-25 12:28:00|12933.55|12933.55|12935.37|12935.37|12935.37|12935.37|12933.55|12933.55|0
1740486490000|2025-02-25 12:28:10|12933.55|12933.55|12935.58|12935.58|12935.58|12935.58|12933.55|12933.55|0
1740486520000|2025-02-25 12:28:40|12935.48|12935.48|12935.48|12935.48|12935.48|12935.48|12935.48|12935.48|0
1740486530000|2025-02-25 12:28:50|12939.11|12939.11|12941.15|12941.15|12941.15|12941.15|12939.11|12939.11|0
1740486540000|2025-02-25 12:29:00|12941.45|12941.45|12939.11|12939.11|12941.45|12941.45|12939.11|12939.11|0
1740486560000|2025-02-25 12:29:20|12938.99|12938.99|12938.99|12938.99|12938.99|12938.99|12938.99|12938.99|0
1740486570000|2025-02-25 12:29:30|12937.18|12937.18|12937.18|12937.18|12937.18|12937.18|12937.18|12937.18|0
1740486580000|2025-02-25 12:29:40|12937.48|12937.48|12937.48|12937.48|12937.48|12937.48|12937.48|12937.48|0
1740486600000|2025-02-25 12:30:00|12941.11|12941.11|12949.19|12949.19|12949.19|12949.19|12941.11|12941.11|0
1740486610000|2025-02-25 12:30:10|12951|12951|12952.82|12952.82|12952.82|12952.82|12951|12951|0
1740486620000|2025-02-25 12:30:20|12947.16|12947.16|12947.16|12947.16|12947.16|12947.16|12945.34|12945.34|0
1740486630000|2025-02-25 12:30:30|12948.97|12948.97|12943.53|12943.53|12948.97|12948.97|12943.53|12943.53|0
1740486640000|2025-02-25 12:30:40|12939.9|12939.9|12938.09|12938.09|12939.9|12939.9|12938.09|12938.09|0
1740486650000|2025-02-25 12:30:50|12939.9|12939.9|12939.9|12939.9|12939.9|12939.9|12939.9|12939.9|0
1740486690000|2025-02-25 12:31:30|12938.09|12938.09|12938.09|12938.09|12938.09|12938.09|12938.09|12938.09|0
1740486700000|2025-02-25 12:31:40|12939.9|12939.9|12939.9|12939.9|12939.9|12939.9|12939.9|12939.9|0
1740486710000|2025-02-25 12:31:50|12941.93|12941.93|12941.93|12941.93|12941.93|12941.93|12941.93|12941.93|0
1740486720000|2025-02-25 12:32:00|12939.9|12939.9|12939.9|12939.9|12939.9|12939.9|12939.9|12939.9|0
1740486760000|2025-02-25 12:32:40|12941.71|12941.71|12939.9|12939.9|12941.71|12941.71|12939.9|12939.9|0
1740486790000|2025-02-25 12:33:10|12937.87|12937.87|12937.87|12937.87|12937.87|12937.87|12937.87|12937.87|0
1740486810000|2025-02-25 12:33:30|12934.24|12934.24|12930.17|12930.17|12934.24|12934.24|12930.17|12930.17|0
1740486860000|2025-02-25 12:34:20|12934.24|12934.24|12932.21|12932.21|12934.24|12934.24|12932.21|12932.21|0
1740486880000|2025-02-25 12:34:40|12932.32|12932.32|12932.56|12932.56|12932.56|12932.56|12932.32|12932.32|0
1740486890000|2025-02-25 12:34:50|12932.44|12932.44|12930.41|12930.41|12932.44|12932.44|12930.41|12930.41|0
1740486900000|2025-02-25 12:35:00|12928.6|12928.6|12924.97|12924.97|12928.6|12928.6|12924.97|12924.97|0
1740486920000|2025-02-25 12:35:20|12923.15|12923.15|12923.15|12923.15|12923.15|12923.15|12921.34|12921.34|0
1740486930000|2025-02-25 12:35:30|12921.34|12921.34|12921.34|12921.34|12921.34|12921.34|12921.34|12921.34|0
1740486940000|2025-02-25 12:35:40|12921.22|12921.22|12921.22|12921.22|12921.22|12921.22|12921.22|12921.22|0
1740486950000|2025-02-25 12:35:50|12919.41|12919.41|12921.44|12921.44|12921.44|12921.44|12919.41|12919.41|0
1740486970000|2025-02-25 12:36:10|12923.25|12923.25|12923.25|12923.25|12923.25|12923.25|12923.25|12923.25|0
1740486980000|2025-02-25 12:36:20|12923.37|12923.37|12923.37|12923.37|12923.37|12923.37|12923.37|12923.37|0
1740486990000|2025-02-25 12:36:30|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|0
1740487010000|2025-02-25 12:36:50|12921.4|12921.4|12919.58|12919.58|12921.4|12921.4|12919.58|12919.58|0
1740487020000|2025-02-25 12:37:00|12917.55|12917.55|12914.32|12914.32|12917.95|12917.95|12914.32|12914.32|0
1740487030000|2025-02-25 12:37:10|12916.13|12916.13|12916.13|12916.13|12916.13|12916.13|12916.13|12916.13|0
1740487040000|2025-02-25 12:37:20|12916.25|12916.25|12916.25|12916.25|12916.25|12916.25|12916.25|12916.25|0
1740487050000|2025-02-25 12:37:30|12916.15|12916.15|12916.39|12916.39|12916.39|12916.39|12916.15|12916.15|0
1740487060000|2025-02-25 12:37:40|12916.51|12916.51|12916.51|12916.51|12916.51|12916.51|12916.51|12916.51|0
1740487080000|2025-02-25 12:38:00|12912.88|12912.88|12914.81|12914.81|12914.81|12914.81|12912.88|12912.88|0
1740487090000|2025-02-25 12:38:10|12914.93|12914.93|12915.17|12915.17|12915.17|12915.17|12914.93|12914.93|0
1740487100000|2025-02-25 12:38:20|12915.05|12915.05|12915.05|12915.05|12915.29|12915.29|12915.05|12915.05|0
1740487110000|2025-02-25 12:38:30|12913.24|12913.24|12913.24|12913.24|12913.24|12913.24|12913.24|12913.24|0
1740487120000|2025-02-25 12:38:40|12911.42|12911.42|12913.54|12913.54|12913.54|12913.54|12911.42|12911.42|0
1740487150000|2025-02-25 12:39:10|12913.3|12913.3|12906.88|12906.88|12913.3|12913.3|12906.88|12906.88|0
1740487160000|2025-02-25 12:39:20|12908.69|12908.69|12908.69|12908.69|12908.69|12908.69|12908.69|12908.69|0
1740487170000|2025-02-25 12:39:30|12910.51|12910.51|12914.58|12914.58|12914.58|12914.58|12910.51|12910.51|0
1740487230000|2025-02-25 12:40:30|12912.24|12912.24|12909.81|12909.81|12912.24|12912.24|12909.81|12909.81|0
1740487240000|2025-02-25 12:40:40|12911.63|12911.63|12911.63|12911.63|12911.63|12911.63|12909.81|12909.81|0
1740487250000|2025-02-25 12:40:50|12909.81|12909.81|12913.44|12913.44|12913.44|12913.44|12909.81|12909.81|0
1740487260000|2025-02-25 12:41:00|12914.35|12914.35|12914.35|12914.35|12914.35|12914.35|12914.35|12914.35|0
1740487270000|2025-02-25 12:41:10|12912.31|12912.31|12915.94|12915.94|12915.94|12915.94|12912.31|12912.31|0
1740487290000|2025-02-25 12:41:30|12914.13|12914.13|12914.13|12914.13|12914.13|12914.13|12914.13|12914.13|0
1740487300000|2025-02-25 12:41:40|12916.16|12916.16|12916.16|12916.16|12916.16|12916.16|12916.16|12916.16|0
1740487310000|2025-02-25 12:41:50|12919.79|12919.79|12919.79|12919.79|12919.79|12919.79|12919.79|12919.79|0
1740487320000|2025-02-25 12:42:00|12920.14|12920.14|12922.08|12922.08|12922.08|12922.08|12920.14|12920.14|0
1740487330000|2025-02-25 12:42:10|12922.31|12922.31|12922.31|12922.31|12922.31|12922.31|12922.31|12922.31|0
1740487340000|2025-02-25 12:42:20|12922.08|12922.08|12922.08|12922.08|12922.08|12922.08|12922.08|12922.08|0
1740487380000|2025-02-25 12:43:00|12924.11|12924.11|12910.97|12910.97|12924.11|12924.11|12910.97|12910.97|0
1740487400000|2025-02-25 12:43:20|12909.16|12909.16|12905.27|12905.27|12909.16|12909.16|12905.27|12905.27|0
1740487410000|2025-02-25 12:43:30|12903.46|12903.46|12903.46|12903.46|12907.09|12907.09|12899.83|12899.83|0
1740487420000|2025-02-25 12:43:40|12901.64|12901.64|12884.66|12884.66|12901.64|12901.64|12881.03|12881.03|0
1740487430000|2025-02-25 12:43:50|12884.54|12884.54|12888.17|12888.17|12888.17|12888.17|12884.54|12884.54|0
1740487440000|2025-02-25 12:44:00|12889.98|12889.98|12889.98|12889.98|12889.98|12889.98|12889.98|12889.98|0
1740487450000|2025-02-25 12:44:10|12893.61|12893.61|12895.43|12895.43|12897.24|12897.24|12893.61|12893.61|0
1740487460000|2025-02-25 12:44:20|12897.24|12897.24|12897.24|12897.24|12897.24|12897.24|12897.24|12897.24|0
1740487470000|2025-02-25 12:44:30|12897.54|12897.54|12899.36|12899.36|12899.36|12899.36|12895.73|12895.73|0
1740487480000|2025-02-25 12:44:40|12903.42|12903.42|12905.24|12905.24|12907.05|12907.05|12903.42|12903.42|0
1740487490000|2025-02-25 12:44:50|12904.63|12904.63|12903.42|12903.42|12905.24|12905.24|12903.42|12903.42|0
1740487500000|2025-02-25 12:45:00|12901.61|12901.61|12896.17|12896.17|12901.61|12901.61|12896.17|12896.17|0
1740487510000|2025-02-25 12:45:10|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|0
1740487520000|2025-02-25 12:45:20|12903.42|12903.42|12903.42|12903.42|12903.42|12903.42|12903.42|12903.42|0
1740487530000|2025-02-25 12:45:30|12905.46|12905.46|12907.27|12907.27|12907.27|12907.27|12905.46|12905.46|0
1740487540000|2025-02-25 12:45:40|12916.34|12916.34|12919.97|12919.97|12919.97|12919.97|12916.12|12916.12|0
1740487550000|2025-02-25 12:45:50|12918.15|12918.15|12930.34|12930.34|12930.34|12930.34|12918.15|12918.15|0
1740487560000|2025-02-25 12:46:00|12926.71|12926.71|12926.41|12926.41|12926.71|12926.71|12920.97|12920.97|0
1740487570000|2025-02-25 12:46:10|12924.6|12924.6|12920.97|12920.97|12924.6|12924.6|12920.97|12920.97|0
1740487580000|2025-02-25 12:46:20|12922.78|12922.78|12922.78|12922.78|12922.78|12922.78|12922.78|12922.78|0
1740487600000|2025-02-25 12:46:40|12920.97|12920.97|12920.81|12920.81|12920.97|12920.97|12918.99|12918.99|0
1740487610000|2025-02-25 12:46:50|12922.84|12922.84|12921.26|12921.26|12922.84|12922.84|12919.21|12919.21|0
1740487620000|2025-02-25 12:47:00|12923.08|12923.08|12923.08|12923.08|12923.08|12923.08|12923.08|12923.08|0
1740487630000|2025-02-25 12:47:10|12924.89|12924.89|12927.3|12927.3|12927.3|12927.3|12924.89|12924.89|0
1740487650000|2025-02-25 12:47:30|12919.82|12919.82|12915.97|12915.97|12919.82|12919.82|12915.97|12915.97|0
1740487660000|2025-02-25 12:47:40|12915.5|12915.5|12916.41|12916.41|12916.41|12916.41|12915.5|12915.5|0
1740487670000|2025-02-25 12:47:50|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|0
1740487680000|2025-02-25 12:48:00|12914.89|12914.89|12914.47|12914.47|12914.89|12914.89|12914.47|12914.47|0
1740487690000|2025-02-25 12:48:10|12916.29|12916.29|12916.29|12916.29|12916.29|12916.29|12916.29|12916.29|0
1740487710000|2025-02-25 12:48:30|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|0
1740487720000|2025-02-25 12:48:40|12916.29|12916.29|12922.2|12922.2|12922.2|12922.2|12916.29|12916.29|0
1740487730000|2025-02-25 12:48:50|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|0
1740487740000|2025-02-25 12:49:00|12918.57|12918.57|12916.76|12916.76|12918.57|12918.57|12916.76|12916.76|0
1740487750000|2025-02-25 12:49:10|12924.02|12924.02|12925.23|12925.23|12925.23|12925.23|12924.02|12924.02|0
1740487770000|2025-02-25 12:49:30|12927.26|12927.26|12927.26|12927.26|12927.26|12927.26|12927.26|12927.26|0
1740487790000|2025-02-25 12:49:50|12929.29|12929.29|12929.29|12929.29|12929.29|12929.29|12929.29|12929.29|0
1740487800000|2025-02-25 12:50:00|12923.85|12923.85|12923.85|12923.85|12923.85|12923.85|12923.85|12923.85|0
1740487810000|2025-02-25 12:50:10|12924.15|12924.15|12927.7|12927.7|12927.7|12927.7|12923.85|12923.85|0
1740487820000|2025-02-25 12:50:20|12929.51|12929.51|12929.51|12929.51|12929.51|12929.51|12929.51|12929.51|0
1740487830000|2025-02-25 12:50:30|12933.14|12933.14|12934.65|12934.65|12934.95|12934.95|12933.14|12933.14|0
1740487840000|2025-02-25 12:50:40|12934.35|12934.35|12934.35|12934.35|12934.35|12934.35|12934.35|12934.35|0
1740487870000|2025-02-25 12:51:10|12936.38|12936.38|12936.38|12936.38|12936.38|12936.38|12936.38|12936.38|0
1740487880000|2025-02-25 12:51:20|12936.99|12936.99|12936.99|12936.99|12936.99|12936.99|12936.99|12936.99|0
1740487890000|2025-02-25 12:51:30|12936.87|12936.87|12927.58|12927.58|12936.87|12936.87|12927.58|12927.58|0
1740487900000|2025-02-25 12:51:40|12925.77|12925.77|12925.46|12925.46|12925.77|12925.77|12925.46|12925.46|0
1740487910000|2025-02-25 12:51:50|12923.65|12923.65|12925.35|12925.35|12927.28|12927.28|12923.65|12923.65|0
1740487930000|2025-02-25 12:52:10|12927.16|12927.16|12927.28|12927.28|12927.28|12927.28|12927.16|12927.16|0
1740487960000|2025-02-25 12:52:40|12927.04|12927.04|12926.57|12926.57|12927.04|12927.04|12926.57|12926.57|0
1740487970000|2025-02-25 12:52:50|12926.45|12926.45|12920.79|12920.79|12926.45|12926.45|12920.79|12920.79|0
1740487980000|2025-02-25 12:53:00|12918.97|12918.97|12918.45|12918.45|12918.97|12918.97|12916.64|12916.64|0
1740487990000|2025-02-25 12:53:10|12916.64|12916.64|12916.64|12916.64|12916.64|12916.64|12916.64|12916.64|0
1740488000000|2025-02-25 12:53:20|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|0
1740488010000|2025-02-25 12:53:30|12920.27|12920.27|12919.91|12919.91|12920.27|12920.27|12919.91|12919.91|0
1740488020000|2025-02-25 12:53:40|12919.81|12919.81|12919.81|12919.81|12919.81|12919.81|12919.81|12919.81|0
1740488040000|2025-02-25 12:54:00|12919.65|12919.65|12919.77|12919.77|12919.77|12919.77|12919.65|12919.65|0
1740488050000|2025-02-25 12:54:10|12919.87|12919.87|12919.26|12919.26|12919.87|12919.87|12919.26|12919.26|0
1740488070000|2025-02-25 12:54:30|12921.08|12921.08|12923.31|12923.31|12923.31|12923.31|12921.08|12921.08|0
1740488080000|2025-02-25 12:54:40|12921.5|12921.5|12921.5|12921.5|12921.5|12921.5|12921.5|12921.5|0
1740488090000|2025-02-25 12:54:50|12925.13|12925.13|12925.13|12925.13|12925.13|12925.13|12925.13|12925.13|0
1740488110000|2025-02-25 12:55:10|12925.25|12925.25|12923.21|12923.21|12925.25|12925.25|12923.21|12923.21|0
1740488140000|2025-02-25 12:55:40|12925.25|12925.25|12925.25|12925.25|12925.25|12925.25|12925.25|12925.25|0
1740488160000|2025-02-25 12:56:00|12923.43|12923.43|12923.43|12923.43|12923.43|12923.43|12923.43|12923.43|0
1740488170000|2025-02-25 12:56:10|12921.4|12921.4|12923.21|12923.21|12923.21|12923.21|12921.4|12921.4|0
1740488180000|2025-02-25 12:56:20|12925.03|12925.03|12927.06|12927.06|12927.06|12927.06|12925.03|12925.03|0
1740488240000|2025-02-25 12:57:20|12930.69|12930.69|12932.72|12932.72|12932.72|12932.72|12930.69|12930.69|0
1740488290000|2025-02-25 12:58:10|12929.09|12929.09|12929.09|12929.09|12929.09|12929.09|12929.09|12929.09|0
1740488300000|2025-02-25 12:58:20|12927.06|12927.06|12927.06|12927.06|12927.06|12927.06|12927.06|12927.06|0
1740488310000|2025-02-25 12:58:30|12927.3|12927.3|12927.3|12927.3|12927.3|12927.3|12927.3|12927.3|0
1740488350000|2025-02-25 12:59:10|12929.33|12929.33|12929.33|12929.33|12929.33|12929.33|12929.33|12929.33|0
1740488370000|2025-02-25 12:59:30|12929.17|12929.17|12929.01|12929.01|12929.17|12929.17|12929.01|12929.01|0
1740488380000|2025-02-25 12:59:40|12929.12|12929.12|12929.12|12929.12|12929.12|12929.12|12929.12|12929.12|0
1740488390000|2025-02-25 12:59:50|12930.94|12930.94|12930.78|12930.78|12930.94|12930.94|12930.78|12930.78|0
1740488420000|2025-02-25 13:00:20|12927.15|12927.15|12928.96|12928.96|12928.96|12928.96|12927.15|12927.15|0
1740488430000|2025-02-25 13:00:30|12927.15|12927.15|12926.82|12926.82|12927.15|12927.15|12925.33|12925.33|0
1740488440000|2025-02-25 13:00:40|12925.01|12925.01|12921.28|12921.28|12925.01|12925.01|12915.72|12915.72|0
1740488460000|2025-02-25 13:01:00|12923.31|12923.31|12926.94|12926.94|12926.94|12926.94|12923.31|12923.31|0
1740488490000|2025-02-25 13:01:30|12928.97|12928.97|12928.97|12928.97|12928.97|12928.97|12928.97|12928.97|0
1740488520000|2025-02-25 13:02:00|12928.87|12928.87|12927.06|12927.06|12928.87|12928.87|12927.06|12927.06|0
1740488530000|2025-02-25 13:02:10|12926.94|12926.94|12926.94|12926.94|12926.94|12926.94|12926.94|12926.94|0
1740488550000|2025-02-25 13:02:30|12926.64|12926.64|12927.85|12927.85|12927.85|12927.85|12926.64|12926.64|0
1740488560000|2025-02-25 13:02:40|12926.03|12926.03|12924|12924|12926.03|12926.03|12924|12924|0
1740488570000|2025-02-25 13:02:50|12924.6|12924.6|12924.6|12924.6|12924.6|12924.6|12924.6|12924.6|0
1740488590000|2025-02-25 13:03:10|12920.54|12920.54|12931.98|12931.98|12931.98|12931.98|12920.54|12920.54|0
1740488600000|2025-02-25 13:03:20|12933.79|12933.79|12933.79|12933.79|12933.79|12933.79|12933.79|12933.79|0
1740488610000|2025-02-25 13:03:30|12933.91|12933.91|12933.91|12933.91|12933.91|12933.91|12933.91|12933.91|0
1740488630000|2025-02-25 13:03:50|12934.21|12934.21|12933.47|12933.47|12934.21|12934.21|12933.47|12933.47|0
1740488640000|2025-02-25 13:04:00|12937.1|12937.1|12934.07|12934.07|12937.1|12937.1|12934.07|12934.07|0
1740488660000|2025-02-25 13:04:20|12934.19|12934.19|12934.19|12934.19|12934.19|12934.19|12934.19|12934.19|0
1740488670000|2025-02-25 13:04:30|12940.29|12940.29|12938.26|12938.26|12940.29|12940.29|12938.26|12938.26|0
1740488680000|2025-02-25 13:04:40|12936.45|12936.45|12936.45|12936.45|12936.45|12936.45|12936.45|12936.45|0
1740488690000|2025-02-25 13:04:50|12934.41|12934.41|12936.45|12936.45|12936.45|12936.45|12934.41|12934.41|0
1740488700000|2025-02-25 13:05:00|12937.05|12937.05|12937.35|12937.35|12937.35|12937.35|12937.05|12937.05|0
1740488710000|2025-02-25 13:05:10|12937.03|12937.03|12935.54|12935.54|12937.35|12937.35|12935.54|12935.54|0
1740488730000|2025-02-25 13:05:30|12933.5|12933.5|12935.1|12935.1|12935.1|12935.1|12931.47|12931.47|0
1740488760000|2025-02-25 13:06:00|12931.47|12931.47|12931.78|12931.78|12931.78|12931.78|12931.47|12931.47|0
1740488770000|2025-02-25 13:06:10|12933.81|12933.81|12933.51|12933.51|12933.81|12933.81|12933.51|12933.51|0
1740488790000|2025-02-25 13:06:30|12937.14|12937.14|12937.14|12937.14|12937.14|12937.14|12937.14|12937.14|0
1740488800000|2025-02-25 13:06:40|12935.1|12935.1|12935.71|12935.71|12935.71|12935.71|12935.1|12935.1|0
1740488810000|2025-02-25 13:06:50|12935.4|12935.4|12935.71|12935.71|12935.71|12935.71|12935.4|12935.4|0
1740488830000|2025-02-25 13:07:10|12933.67|12933.67|12930.04|12930.04|12933.67|12933.67|12930.04|12930.04|0
1740488850000|2025-02-25 13:07:30|12931.86|12931.86|12931.86|12931.86|12931.86|12931.86|12931.86|12931.86|0
1740488860000|2025-02-25 13:07:40|12933.89|12933.89|12933.89|12933.89|12933.89|12933.89|12933.89|12933.89|0
1740488880000|2025-02-25 13:08:00|12935.71|12935.71|12935.71|12935.71|12935.71|12935.71|12935.71|12935.71|0
1740488900000|2025-02-25 13:08:20|12935.82|12935.82|12935.82|12935.82|12935.82|12935.82|12935.82|12935.82|0
1740488940000|2025-02-25 13:09:00|12934.01|12934.01|12934.01|12934.01|12934.01|12934.01|12934.01|12934.01|0
1740488970000|2025-02-25 13:09:30|12936.04|12936.04|12936.04|12936.04|12936.04|12936.04|12936.04|12936.04|0
1740488980000|2025-02-25 13:09:40|12939.67|12939.67|12939.67|12939.67|12939.67|12939.67|12939.67|12939.67|0
1740489010000|2025-02-25 13:10:10|12941.49|12941.49|12941.49|12941.49|12941.49|12941.49|12941.49|12941.49|0
1740489030000|2025-02-25 13:10:30|12940.88|12940.88|12940.88|12940.88|12940.88|12940.88|12940.88|12940.88|0
1740489040000|2025-02-25 13:10:40|12940.76|12940.76|12936.7|12936.7|12940.76|12940.76|12936.7|12936.7|0
1740489060000|2025-02-25 13:11:00|12938.73|12938.73|12940.54|12940.54|12940.54|12940.54|12938.73|12938.73|0
1740489110000|2025-02-25 13:11:50|12938.51|12938.51|12940.33|12940.33|12940.33|12940.33|12938.51|12938.51|0
1740489140000|2025-02-25 13:12:20|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|0
1740489170000|2025-02-25 13:12:50|12936.48|12936.48|12938.29|12938.29|12938.29|12938.29|12936.48|12936.48|0
1740489220000|2025-02-25 13:13:40|12940.11|12940.11|12940.01|12940.01|12940.11|12940.11|12940.01|12940.01|0
1740489250000|2025-02-25 13:14:10|12941.82|12941.82|12951.11|12951.11|12954.74|12954.74|12941.82|12941.82|0
1740489260000|2025-02-25 13:14:20|12953.14|12953.14|12951.57|12951.57|12953.38|12953.38|12951.57|12951.57|0
1740489280000|2025-02-25 13:14:40|12955.19|12955.19|12956.89|12956.89|12956.89|12956.89|12955.08|12955.08|0
1740489290000|2025-02-25 13:14:50|12958.7|12958.7|12958.7|12958.7|12960.52|12960.52|12958.7|12958.7|0
1740489300000|2025-02-25 13:15:00|12955.08|12955.08|12955.08|12955.08|12956.89|12956.89|12953.26|12953.26|0
1740489310000|2025-02-25 13:15:10|12954.77|12954.77|12954.77|12954.77|12954.77|12954.77|12954.77|12954.77|0
1740489320000|2025-02-25 13:15:20|12954.47|12954.47|12950.62|12950.62|12954.47|12954.47|12950.62|12950.62|0
1740489340000|2025-02-25 13:15:40|12952.43|12952.43|12952.43|12952.43|12952.43|12952.43|12952.43|12952.43|0
1740489350000|2025-02-25 13:15:50|12950.62|12950.62|12946.99|12946.99|12950.62|12950.62|12946.99|12946.99|0
1740489380000|2025-02-25 13:16:20|12948.8|12948.8|12948.8|12948.8|12948.8|12948.8|12948.8|12948.8|0
1740489390000|2025-02-25 13:16:30|12950.62|12950.62|12950.62|12950.62|12950.62|12950.62|12950.62|12950.62|0
1740489440000|2025-02-25 13:17:20|12952.65|12952.65|12952.65|12952.65|12952.65|12952.65|12952.65|12952.65|0
1740489450000|2025-02-25 13:17:30|12954.47|12954.47|12960.57|12960.57|12960.57|12960.57|12954.47|12954.47|0
1740489460000|2025-02-25 13:17:40|12962.38|12962.38|12962.38|12962.38|12962.38|12962.38|12962.38|12962.38|0
1740489470000|2025-02-25 13:17:50|12960.57|12960.57|12960.57|12960.57|12960.57|12960.57|12960.57|12960.57|0
1740489480000|2025-02-25 13:18:00|12958.53|12958.53|12958.53|12958.53|12958.53|12958.53|12958.53|12958.53|0
1740489510000|2025-02-25 13:18:30|12960.57|12960.57|12960.57|12960.57|12960.57|12960.57|12960.57|12960.57|0
1740489530000|2025-02-25 13:18:50|12958.53|12958.53|12959.14|12959.14|12959.14|12959.14|12958.53|12958.53|0
1740489580000|2025-02-25 13:19:40|12960.95|12960.95|12960.95|12960.95|12960.95|12960.95|12960.95|12960.95|0
1740489590000|2025-02-25 13:19:50|12957.32|12957.32|12957.32|12957.32|12957.32|12957.32|12957.32|12957.32|0
1740489600000|2025-02-25 13:20:00|12955.51|12955.51|12957.48|12957.48|12957.48|12957.48|12955.51|12955.51|0
1740489610000|2025-02-25 13:20:10|12955.67|12955.67|12957.48|12957.48|12957.48|12957.48|12955.67|12955.67|0
1740489620000|2025-02-25 13:20:20|12957.79|12957.79|12957.79|12957.79|12957.79|12957.79|12957.79|12957.79|0
1740489630000|2025-02-25 13:20:30|12957.95|12957.95|12957.95|12957.95|12957.95|12957.95|12957.95|12957.95|0
1740489650000|2025-02-25 13:20:50|12957.65|12957.65|12959.68|12959.68|12959.68|12959.68|12957.65|12957.65|0
1740489690000|2025-02-25 13:21:30|12961.5|12961.5|12969.09|12969.09|12969.09|12969.09|12961.5|12961.5|0
1740489710000|2025-02-25 13:21:50|12970.91|12970.91|12970.91|12970.91|12970.91|12970.91|12970.91|12970.91|0
1740489720000|2025-02-25 13:22:00|12971.07|12971.07|12971.07|12971.07|12971.07|12971.07|12971.07|12971.07|0
1740489740000|2025-02-25 13:22:20|12972.88|12972.88|12979.98|12979.98|12981.79|12981.79|12972.88|12972.88|0
1740489750000|2025-02-25 13:22:30|12978.16|12978.16|12974.01|12974.01|12978.16|12978.16|12974.01|12974.01|0
1740489760000|2025-02-25 13:22:40|12972.2|12972.2|12970.04|12970.04|12972.2|12972.2|12970.04|12970.04|0
1740489770000|2025-02-25 13:22:50|12968.23|12968.23|12968.23|12968.23|12968.23|12968.23|12968.23|12968.23|0
1740489780000|2025-02-25 13:23:00|12966.42|12966.42|12966.11|12966.11|12966.42|12966.42|12966.11|12966.11|0
1740489800000|2025-02-25 13:23:20|12965.99|12965.99|12965.99|12965.99|12965.99|12965.99|12965.99|12965.99|0
1740489810000|2025-02-25 13:23:30|12965.88|12965.88|12965.88|12965.88|12965.88|12965.88|12965.88|12965.88|0
1740489820000|2025-02-25 13:23:40|12967.69|12967.69|12967.69|12967.69|12967.69|12967.69|12967.69|12967.69|0
1740489860000|2025-02-25 13:24:20|12971.32|12971.32|12971.32|12971.32|12971.32|12971.32|12971.32|12971.32|0
1740489880000|2025-02-25 13:24:40|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|0
1740489910000|2025-02-25 13:25:10|12970.41|12970.41|12970.41|12970.41|12970.41|12970.41|12970.41|12970.41|0
1740489940000|2025-02-25 13:25:40|12972.22|12972.22|12974.03|12974.03|12974.03|12974.03|12972.22|12972.22|0
1740489950000|2025-02-25 13:25:50|12976.07|12976.07|12976.07|12976.07|12976.07|12976.07|12976.07|12976.07|0
1740489960000|2025-02-25 13:26:00|12977.88|12977.88|12977.88|12977.88|12977.88|12977.88|12977.88|12977.88|0
1740489970000|2025-02-25 13:26:10|12978.49|12978.49|12976.62|12976.62|12978.65|12978.65|12976.62|12976.62|0
1740489980000|2025-02-25 13:26:20|12976.45|12976.45|12972.82|12972.82|12976.45|12976.45|12972.82|12972.82|0
1740489990000|2025-02-25 13:26:30|12971.01|12971.01|12971.01|12971.01|12971.01|12971.01|12971.01|12971.01|0
1740490000000|2025-02-25 13:26:40|12973.04|12973.04|12973.75|12973.75|12973.75|12973.75|12973.04|12973.04|0
1740490030000|2025-02-25 13:27:10|12975.57|12975.57|12973.79|12973.79|12975.57|12975.57|12973.55|12973.55|0
1740490040000|2025-02-25 13:27:20|12973.91|12973.91|12973.31|12973.31|12973.91|12973.91|12973.31|12973.31|0
1740490060000|2025-02-25 13:27:40|12973.14|12973.14|12973.14|12973.14|12973.14|12973.14|12973.14|12973.14|0
1740490070000|2025-02-25 13:27:50|12971.33|12971.33|12975.48|12975.48|12975.48|12975.48|12971.33|12971.33|0
1740490090000|2025-02-25 13:28:10|12975.36|12975.36|12975.85|12975.85|12975.85|12975.85|12975.24|12975.24|0
1740490100000|2025-02-25 13:28:20|12972.22|12972.22|12970.4|12970.4|12972.22|12972.22|12970.4|12970.4|0
1740490110000|2025-02-25 13:28:30|12970.29|12970.29|12970.17|12970.17|12970.29|12970.29|12970.17|12970.17|0
1740490140000|2025-02-25 13:29:00|12971.98|12971.98|12971.98|12971.98|12971.98|12971.98|12971.98|12971.98|0
1740490150000|2025-02-25 13:29:10|12972.1|12972.1|12972.4|12972.4|12972.4|12972.4|12972.1|12972.1|0
1740490170000|2025-02-25 13:29:30|12976.03|12976.03|12976.03|12976.03|12976.03|12976.03|12976.03|12976.03|0
1740490180000|2025-02-25 13:29:40|12976.13|12976.13|12976.13|12976.13|12976.13|12976.13|12976.13|12976.13|0
1740490190000|2025-02-25 13:29:50|12974.32|12974.32|12976.23|12976.23|12976.23|12976.23|12974.12|12974.12|0
1740490200000|2025-02-25 13:30:00|12978.26|12978.26|12980.3|12980.3|12980.3|12980.3|12978.26|12978.26|0
1740490210000|2025-02-25 13:30:10|12980.4|12980.4|12978.36|12978.36|12980.4|12980.4|12978.36|12978.36|0
1740490230000|2025-02-25 13:30:30|12978.67|12978.67|12976.39|12976.39|12978.67|12978.67|12976.39|12976.39|0
1740490290000|2025-02-25 13:31:30|12978.2|12978.2|12978.2|12978.2|12978.2|12978.2|12978.2|12978.2|0
1740490310000|2025-02-25 13:31:50|12980.23|12980.23|12980.23|12980.23|12980.23|12980.23|12980.23|12980.23|0
1740490330000|2025-02-25 13:32:10|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|0
1740490370000|2025-02-25 13:32:50|12982.88|12982.88|12984.91|12984.91|12984.91|12984.91|12982.88|12982.88|0
1740490380000|2025-02-25 13:33:00|12985.15|12985.15|12993.98|12993.98|12993.98|12993.98|12985.15|12985.15|0
1740490390000|2025-02-25 13:33:10|12994.14|12994.14|12994.14|12994.14|12994.14|12994.14|12994.14|12994.14|0
1740490400000|2025-02-25 13:33:20|12997.77|12997.77|13002.91|13002.91|13003.22|13003.22|12997.77|12997.77|0
1740490410000|2025-02-25 13:33:30|13003.01|13003.01|13003.01|13003.01|13003.01|13003.01|13003.01|13003.01|0
1740490420000|2025-02-25 13:33:40|13005.04|13005.04|13009.59|13009.59|13009.59|13009.59|13005.04|13005.04|0
1740490430000|2025-02-25 13:33:50|13007.76|13007.76|13009.79|13009.79|13009.79|13009.79|13007.76|13007.76|0
1740490440000|2025-02-25 13:34:00|13011.82|13011.82|13011.82|13011.82|13012.13|13012.13|13011.82|13011.82|0
1740490450000|2025-02-25 13:34:10|13013.64|13013.64|13013.64|13013.64|13013.64|13013.64|13013.64|13013.64|0
1740490460000|2025-02-25 13:34:20|13011.82|13011.82|13011.82|13011.82|13011.82|13011.82|13011.82|13011.82|0
1740490480000|2025-02-25 13:34:40|13010.01|13010.01|13010.01|13010.01|13010.01|13010.01|13010.01|13010.01|0
1740490490000|2025-02-25 13:34:50|13012.04|13012.04|13012.04|13012.04|13012.04|13012.04|13012.04|13012.04|0
1740490500000|2025-02-25 13:35:00|13013.86|13013.86|13008.19|13008.19|13013.86|13013.86|13008.19|13008.19|0
1740490520000|2025-02-25 13:35:20|13010.01|13010.01|13010.31|13010.31|13010.31|13010.31|13010.01|13010.01|0
1740490540000|2025-02-25 13:35:40|13010.01|13010.01|13010.01|13010.01|13010.01|13010.01|13010.01|13010.01|0
1740490580000|2025-02-25 13:36:20|13010.13|13010.13|13010.13|13010.13|13010.13|13010.13|13010.13|13010.13|0
1740490590000|2025-02-25 13:36:30|13013.76|13013.76|13013.45|13013.45|13013.76|13013.76|13013.45|13013.45|0
1740490600000|2025-02-25 13:36:40|13013.76|13013.76|13013.76|13013.76|13013.76|13013.76|13013.76|13013.76|0
1740490620000|2025-02-25 13:37:00|13013.43|13013.43|13017.6|13017.6|13017.6|13017.6|13013.43|13013.43|0
1740490630000|2025-02-25 13:37:10|13023.26|13023.26|13021.67|13021.67|13025.3|13025.3|13021.67|13021.67|0
1740490640000|2025-02-25 13:37:20|13019.85|13019.85|13019.69|13019.69|13019.85|13019.85|13019.69|13019.69|0
1740490650000|2025-02-25 13:37:30|13016.06|13016.06|13016.06|13016.06|13016.06|13016.06|13016.06|13016.06|0
1740490660000|2025-02-25 13:37:40|13016.28|13016.28|13016.28|13016.28|13016.28|13016.28|13016.28|13016.28|0
1740490670000|2025-02-25 13:37:50|13016.17|13016.17|13016.28|13016.28|13016.28|13016.28|13016.17|13016.17|0
1740490690000|2025-02-25 13:38:10|13018.1|13018.1|13018.1|13018.1|13018.1|13018.1|13018.1|13018.1|0
1740490700000|2025-02-25 13:38:20|13019.91|13019.91|13015.68|13015.68|13019.91|13019.91|13015.68|13015.68|0
1740490710000|2025-02-25 13:38:30|13015.56|13015.56|13010.12|13010.12|13015.56|13015.56|13010.12|13010.12|0
1740490720000|2025-02-25 13:38:40|13010.02|13010.02|13010.02|13010.02|13010.02|13010.02|13010.02|13010.02|0
1740490730000|2025-02-25 13:38:50|13006.39|13006.39|13004.58|13004.58|13006.39|13006.39|13004.58|13004.58|0
1740490740000|2025-02-25 13:39:00|13002.77|13002.77|13006.39|13006.39|13006.39|13006.39|13002.77|13002.77|0
1740490790000|2025-02-25 13:39:50|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|0
1740490800000|2025-02-25 13:40:00|13004.6|13004.6|13004.78|13004.78|13004.78|13004.78|13004.3|13004.3|0
1740490810000|2025-02-25 13:40:10|13006.6|13006.6|13006.6|13006.6|13006.6|13006.6|13006.6|13006.6|0
1740490830000|2025-02-25 13:40:30|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|0
1740490840000|2025-02-25 13:40:40|13006.45|13006.45|13006.45|13006.45|13006.45|13006.45|13006.45|13006.45|0
1740490850000|2025-02-25 13:40:50|13008.27|13008.27|13008.39|13008.39|13008.39|13008.39|13008.27|13008.27|0
1740490860000|2025-02-25 13:41:00|13006.57|13006.57|13006.57|13006.57|13006.57|13006.57|13006.57|13006.57|0
1740490880000|2025-02-25 13:41:20|13004.76|13004.76|13004.76|13004.76|13004.76|13004.76|13004.76|13004.76|0
1740490890000|2025-02-25 13:41:30|13000.69|13000.69|13000.69|13000.69|13000.69|13000.69|13000.69|13000.69|0
1740490900000|2025-02-25 13:41:40|12998.88|12998.88|12997.06|12997.06|12998.88|12998.88|12997.06|12997.06|0
1740490910000|2025-02-25 13:41:50|12996.76|12996.76|12996.76|12996.76|12996.76|12996.76|12996.76|12996.76|0
1740490950000|2025-02-25 13:42:30|12998.57|12998.57|12998.57|12998.57|12998.57|12998.57|12998.57|12998.57|0
1740490960000|2025-02-25 13:42:40|12996.54|12996.54|12996.38|12996.38|12996.54|12996.54|12996.38|12996.38|0
1740490970000|2025-02-25 13:42:50|12994.34|12994.34|12994.34|12994.34|12994.34|12994.34|12994.34|12994.34|0
1740490990000|2025-02-25 13:43:10|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|0
1740491000000|2025-02-25 13:43:20|12996.16|12996.16|12994.34|12994.34|12996.16|12996.16|12994.34|12994.34|0
1740491050000|2025-02-25 13:44:10|12994.95|12994.95|12994.95|12994.95|12994.95|12994.95|12994.65|12994.65|0
1740491060000|2025-02-25 13:44:20|12992.92|12992.92|12990.89|12990.89|12992.92|12992.92|12990.89|12990.89|0
1740491070000|2025-02-25 13:44:30|12992.7|12992.7|12988.85|12988.85|12992.7|12992.7|12988.85|12988.85|0
1740491080000|2025-02-25 13:44:40|12986.82|12986.82|12986.82|12986.82|12986.82|12986.82|12986.82|12986.82|0
1740491110000|2025-02-25 13:45:10|12986.7|12986.7|12986.7|12986.7|12986.7|12986.7|12986.7|12986.7|0
1740491120000|2025-02-25 13:45:20|12986.54|12986.54|12984.12|12984.12|12986.54|12986.54|12984.12|12984.12|0
1740491130000|2025-02-25 13:45:30|12983.82|12983.82|12983.82|12983.82|12983.82|12983.82|12983.82|12983.82|0
1740491140000|2025-02-25 13:45:40|12982|12982|12982|12982|12982|12982|12982|12982|0
1740491160000|2025-02-25 13:46:00|12981.7|12981.7|12983.73|12983.73|12983.73|12983.73|12981.7|12981.7|0
1740491170000|2025-02-25 13:46:10|12987.36|12987.36|12987.36|12987.36|12987.36|12987.36|12985.55|12985.55|0
1740491190000|2025-02-25 13:46:30|12985.55|12985.55|12983.52|12983.52|12985.55|12985.55|12983.52|12983.52|0
1740491200000|2025-02-25 13:46:40|12983.82|12983.82|12985.85|12985.85|12985.85|12985.85|12983.82|12983.82|0
1740491220000|2025-02-25 13:47:00|12984.04|12984.04|12984.04|12984.04|12984.04|12984.04|12984.04|12984.04|0
1740491240000|2025-02-25 13:47:20|12987.67|12987.67|12987.67|12987.67|12987.67|12987.67|12987.67|12987.67|0
1740491320000|2025-02-25 13:48:40|12984.04|12984.04|12984.04|12984.04|12984.04|12984.04|12984.04|12984.04|0
1740491330000|2025-02-25 13:48:50|12986.07|12986.07|12985.77|12985.77|12986.07|12986.07|12985.77|12985.77|0
1740491340000|2025-02-25 13:49:00|12985.29|12985.29|12985.29|12985.29|12985.29|12985.29|12985.29|12985.29|0
1740491360000|2025-02-25 13:49:20|12987.11|12987.11|12987.11|12987.11|12987.11|12987.11|12987.11|12987.11|0
1740491370000|2025-02-25 13:49:30|12985.29|12985.29|12987.11|12987.11|12987.11|12987.11|12985.29|12985.29|0
1740491380000|2025-02-25 13:49:40|12985.29|12985.29|12985.29|12985.29|12985.29|12985.29|12985.29|12985.29|0
1740491390000|2025-02-25 13:49:50|12983.26|12983.26|12981.45|12981.45|12983.26|12983.26|12981.45|12981.45|0
1740491400000|2025-02-25 13:50:00|12981.75|12981.75|12979.82|12979.82|12981.75|12981.75|12979.82|12979.82|0
1740491410000|2025-02-25 13:50:10|12978.01|12978.01|12980.04|12980.04|12980.04|12980.04|12978.01|12978.01|0
1740491440000|2025-02-25 13:50:40|12979.73|12979.73|12979.73|12979.73|12979.73|12979.73|12979.73|12979.73|0
1740491460000|2025-02-25 13:51:00|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|0
1740491470000|2025-02-25 13:51:10|12983.36|12983.36|12983.36|12983.36|12983.36|12983.36|12983.36|12983.36|0
1740491480000|2025-02-25 13:51:20|12985.18|12985.18|12982.98|12982.98|12985.18|12985.18|12982.98|12982.98|0
1740491520000|2025-02-25 13:52:00|12985.01|12985.01|12985.01|12985.01|12985.01|12985.01|12985.01|12985.01|0
1740491540000|2025-02-25 13:52:20|12987.05|12987.05|12989.38|12989.38|12989.38|12989.38|12987.05|12987.05|0
1740491560000|2025-02-25 13:52:40|12987.57|12987.57|12987.69|12987.69|12987.69|12987.69|12987.57|12987.57|0
1740491570000|2025-02-25 13:52:50|12987.33|12987.33|12987.13|12987.13|12987.33|12987.33|12987.13|12987.13|0
1740491580000|2025-02-25 13:53:00|12988.95|12988.95|12988.95|12988.95|12988.95|12988.95|12988.95|12988.95|0
1740491610000|2025-02-25 13:53:30|12990.98|12990.98|12990.98|12990.98|12990.98|12990.98|12990.98|12990.98|0
1740491660000|2025-02-25 13:54:20|12989.17|12989.17|12987.35|12987.35|12989.17|12989.17|12987.35|12987.35|0
1740491670000|2025-02-25 13:54:30|12989.17|12989.17|12988.83|12988.83|12989.17|12989.17|12987.02|12987.02|0
1740491700000|2025-02-25 13:55:00|12985.2|12985.2|12988.95|12988.95|12988.95|12988.95|12985.2|12985.2|0
1740491720000|2025-02-25 13:55:20|12993.01|12993.01|12993.01|12993.01|12993.01|12993.01|12993.01|12993.01|0
1740491730000|2025-02-25 13:55:30|12995.05|12995.05|12993.23|12993.23|12995.05|12995.05|12993.23|12993.23|0
1740491760000|2025-02-25 13:56:00|12993.35|12993.35|12995.47|12995.47|12995.47|12995.47|12993.35|12993.35|0
1740491780000|2025-02-25 13:56:20|12993.44|12993.44|12999.1|12999.1|12999.1|12999.1|12989.81|12989.81|0
1740491790000|2025-02-25 13:56:30|13000.91|13000.91|13000.91|13000.91|13000.91|13000.91|13000.91|13000.91|0
1740491800000|2025-02-25 13:56:40|13000.61|13000.61|12998.79|12998.79|13000.61|13000.61|12998.79|12998.79|0
1740491820000|2025-02-25 13:57:00|12996.98|12996.98|12991.1|12991.1|12996.98|12996.98|12991.1|12991.1|0
1740491830000|2025-02-25 13:57:10|12990.79|12990.79|12996.89|12996.89|12996.89|12996.89|12990.79|12990.79|0
1740491840000|2025-02-25 13:57:20|13000.96|13000.96|13005.03|13005.03|13005.03|13005.03|13000.96|13000.96|0
1740491850000|2025-02-25 13:57:30|13006.84|13006.84|13004.59|13004.59|13008.66|13008.66|13004.59|13004.59|0
1740491860000|2025-02-25 13:57:40|12998.49|12998.49|12996.46|12996.46|12998.49|12998.49|12996.46|12996.46|0
1740491870000|2025-02-25 13:57:50|12994.42|12994.42|13000.52|13000.52|13000.52|13000.52|12994.42|12994.42|0
1740491890000|2025-02-25 13:58:10|13000.85|13000.85|13000.85|13000.85|13000.85|13000.85|13000.85|13000.85|0
1740491900000|2025-02-25 13:58:20|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|0
1740491910000|2025-02-25 13:58:30|12996.91|12996.91|12997.22|12997.22|12997.22|12997.22|12996.91|12996.91|0
1740491930000|2025-02-25 13:58:50|12997.34|12997.34|12997.34|12997.34|12997.34|12997.34|12997.34|12997.34|0
1740491940000|2025-02-25 13:59:00|12997.46|12997.46|12997.46|12997.46|12997.46|12997.46|12997.46|12997.46|0
1740491960000|2025-02-25 13:59:20|12999.27|12999.27|12999.87|12999.87|12999.87|12999.87|12999.27|12999.27|0
1740491990000|2025-02-25 13:59:50|13000.18|13000.18|13000.3|13000.3|13000.3|13000.3|13000.18|13000.18|0
1740492000000|2025-02-25 14:00:00|13002.11|13002.11|13002.11|13002.11|13002.11|13002.11|13002.11|13002.11|0
1740492020000|2025-02-25 14:00:20|13001.81|13001.81|12999.99|12999.99|13001.81|13001.81|12999.99|12999.99|0
1740492040000|2025-02-25 14:00:40|12999.87|12999.87|12999.87|12999.87|12999.87|12999.87|12999.87|12999.87|0
1740492050000|2025-02-25 14:00:50|13005.97|13005.97|13004.16|13004.16|13005.97|13005.97|13004.16|13004.16|0
1740492060000|2025-02-25 14:01:00|12998.06|12998.06|12992.09|12992.09|12998.06|12998.06|12992.09|12992.09|0
1740492080000|2025-02-25 14:01:20|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|0
1740492100000|2025-02-25 14:01:40|12991.87|12991.87|12990.06|12990.06|12991.87|12991.87|12990.06|12990.06|0
1740492110000|2025-02-25 14:01:50|12986.43|12986.43|12983.79|12983.79|12986.43|12986.43|12983.79|12983.79|0
1740492120000|2025-02-25 14:02:00|12983.49|12983.49|12983.37|12983.37|12983.49|12983.49|12983.37|12983.37|0
1740492130000|2025-02-25 14:02:10|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|0
1740492140000|2025-02-25 14:02:20|12985.18|12985.18|12985.18|12985.18|12985.18|12985.18|12985.18|12985.18|0
1740492150000|2025-02-25 14:02:30|12983.15|12983.15|12981.12|12981.12|12983.15|12983.15|12981.12|12981.12|0
1740492160000|2025-02-25 14:02:40|12983.15|12983.15|12983.15|12983.15|12983.15|12983.15|12983.15|12983.15|0
1740492170000|2025-02-25 14:02:50|12983.03|12983.03|12981.22|12981.22|12983.03|12983.03|12981.22|12981.22|0
1740492190000|2025-02-25 14:03:10|12981.1|12981.1|12979.45|12979.45|12981.1|12981.1|12979.28|12979.28|0
1740492200000|2025-02-25 14:03:20|12981.26|12981.26|12983.29|12983.29|12983.29|12983.29|12981.26|12981.26|0
1740492210000|2025-02-25 14:03:30|12983.13|12983.13|12982.22|12982.22|12983.13|12983.13|12982.22|12982.22|0
1740492220000|2025-02-25 14:03:40|12980.4|12980.4|12978.37|12978.37|12980.4|12980.4|12978.37|12978.37|0
1740492230000|2025-02-25 14:03:50|12978.07|12978.07|12976.53|12976.53|12978.07|12978.07|12976.03|12976.03|0
1740492240000|2025-02-25 14:04:00|12974.5|12974.5|12974.5|12974.5|12974.5|12974.5|12974.5|12974.5|0
1740492280000|2025-02-25 14:04:40|12978.13|12978.13|12980.16|12980.16|12980.16|12980.16|12978.13|12978.13|0
1740492290000|2025-02-25 14:04:50|12980.46|12980.46|12982.28|12982.28|12982.28|12982.28|12980.46|12980.46|0
1740492300000|2025-02-25 14:05:00|12984.31|12984.31|12984.31|12984.31|12984.31|12984.31|12984.31|12984.31|0
1740492310000|2025-02-25 14:05:10|12984.47|12984.47|12986.5|12986.5|12986.5|12986.5|12984.47|12984.47|0
1740492330000|2025-02-25 14:05:30|12984.47|12984.47|12984.47|12984.47|12984.47|12984.47|12984.47|12984.47|0
1740492340000|2025-02-25 14:05:40|12986.29|12986.29|12986.29|12986.29|12986.29|12986.29|12986.29|12986.29|0
1740492350000|2025-02-25 14:05:50|12986.12|12986.12|12986.12|12986.12|12986.12|12986.12|12986.12|12986.12|0
1740492360000|2025-02-25 14:06:00|12987.94|12987.94|12984.31|12984.31|12987.94|12987.94|12984.31|12984.31|0
1740492390000|2025-02-25 14:06:30|12984.19|12984.19|12984.19|12984.19|12984.19|12984.19|12984.19|12984.19|0
1740492400000|2025-02-25 14:06:40|12982.38|12982.38|12982.38|12982.38|12982.38|12982.38|12982.38|12982.38|0
1740492420000|2025-02-25 14:07:00|12982.07|12982.07|12982.07|12982.07|12982.07|12982.07|12982.07|12982.07|0
1740492430000|2025-02-25 14:07:10|12983.89|12983.89|12983.89|12983.89|12983.89|12983.89|12983.89|12983.89|0
1740492440000|2025-02-25 14:07:20|12984.12|12984.12|12980.06|12980.06|12984.12|12984.12|12980.06|12980.06|0
1740492470000|2025-02-25 14:07:50|12976.43|12976.43|12976.43|12976.43|12976.43|12976.43|12976.43|12976.43|0
1740492490000|2025-02-25 14:08:10|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|0
1740492500000|2025-02-25 14:08:20|12978.4|12978.4|12978.4|12978.4|12978.4|12978.4|12978.4|12978.4|0
1740492530000|2025-02-25 14:08:50|12977.79|12977.79|12977.79|12977.79|12977.79|12977.79|12977.79|12977.79|0
1740492580000|2025-02-25 14:09:40|12977.89|12977.89|12976.18|12976.18|12978.6|12978.6|12976.18|12976.18|0
1740492590000|2025-02-25 14:09:50|12976.28|12976.28|12978.09|12978.09|12978.09|12978.09|12976.28|12976.28|0
1740492600000|2025-02-25 14:10:00|12980.13|12980.13|12986.23|12986.23|12986.23|12986.23|12980.13|12980.13|0
1740492610000|2025-02-25 14:10:10|12988.26|12988.26|12988.87|12988.87|12988.87|12988.87|12988.26|12988.26|0
1740492630000|2025-02-25 14:10:30|12989.17|12989.17|12989.17|12989.17|12989.17|12989.17|12989.17|12989.17|0
1740492640000|2025-02-25 14:10:40|12989.29|12989.29|12989.13|12989.13|12989.29|12989.29|12988.83|12988.83|0
1740492650000|2025-02-25 14:10:50|12988.83|12988.83|12988.83|12988.83|12988.83|12988.83|12988.83|12988.83|0
1740492660000|2025-02-25 14:11:00|12990.64|12990.64|12990.64|12990.64|12990.64|12990.64|12990.64|12990.64|0
1740492670000|2025-02-25 14:11:10|12990.94|12990.94|12990.94|12990.94|12990.94|12990.94|12990.94|12990.94|0
1740492680000|2025-02-25 14:11:20|12992.76|12992.76|12992.76|12992.76|12994.57|12994.57|12992.76|12992.76|0
1740492700000|2025-02-25 14:11:40|12993.06|12993.06|12993.36|12993.36|12993.36|12993.36|12993.06|12993.06|0
1740492720000|2025-02-25 14:12:00|12994.27|12994.27|12996.3|12996.3|12996.3|12996.3|12994.27|12994.27|0
1740492740000|2025-02-25 14:12:20|12998.11|12998.11|12998.23|12998.23|12998.23|12998.23|12998.11|12998.11|0
1740492760000|2025-02-25 14:12:40|13002.08|13002.08|13002.08|13002.08|13002.08|13002.08|13002.08|13002.08|0
1740492800000|2025-02-25 14:13:20|13000.05|13000.05|12998.23|12998.23|13000.05|13000.05|12998.23|12998.23|0
1740492820000|2025-02-25 14:13:40|12998.39|12998.39|13000.21|13000.21|13000.21|13000.21|12998.39|12998.39|0
1740492830000|2025-02-25 14:13:50|12998.39|12998.39|12998.39|12998.39|12998.39|12998.39|12998.39|12998.39|0
1740492840000|2025-02-25 14:14:00|12998.49|12998.49|13002.42|13002.42|13002.42|13002.42|12998.49|12998.49|0
1740492850000|2025-02-25 14:14:10|13004.24|13004.24|13008.3|13008.3|13008.3|13008.3|13004.24|13004.24|0
1740492880000|2025-02-25 14:14:40|13008.64|13008.64|13006.91|13006.91|13008.74|13008.74|13006.71|13006.71|0
1740492890000|2025-02-25 14:14:50|13008.94|13008.94|13009.18|13009.18|13009.18|13009.18|13008.94|13008.94|0
1740492900000|2025-02-25 14:15:00|13007.36|13007.36|13007.36|13007.36|13007.36|13007.36|13007.36|13007.36|0
1740492910000|2025-02-25 14:15:10|13005.33|13005.33|13003.09|13003.09|13005.33|13005.33|13003.09|13003.09|0
1740492920000|2025-02-25 14:15:20|13003.21|13003.21|13003.21|13003.21|13003.21|13003.21|13003.21|13003.21|0
1740492950000|2025-02-25 14:15:50|13001.18|13001.18|12999.37|12999.37|13001.18|13001.18|12999.37|12999.37|0
1740492960000|2025-02-25 14:16:00|13001.4|13001.4|13001.4|13001.4|13001.4|13001.4|13001.4|13001.4|0
1740492970000|2025-02-25 14:16:10|13001.16|13001.16|12999.35|12999.35|13001.16|13001.16|12999.35|12999.35|0
1740492980000|2025-02-25 14:16:20|12999.65|12999.65|12999.65|12999.65|12999.65|12999.65|12999.65|12999.65|0
1740492990000|2025-02-25 14:16:30|12999.55|12999.55|12999.32|12999.32|12999.55|12999.55|12999.2|12999.2|0
1740493000000|2025-02-25 14:16:40|12999.93|12999.93|13003.86|13003.86|13003.86|13003.86|12999.93|12999.93|0
1740493010000|2025-02-25 14:16:50|13002.05|13002.05|13002.05|13002.05|13002.05|13002.05|13002.05|13002.05|0
1740493020000|2025-02-25 14:17:00|13002.14|13002.14|13006.21|13006.21|13006.21|13006.21|13002.14|13002.14|0
1740493030000|2025-02-25 14:17:10|13006.31|13006.31|13006.31|13006.31|13006.31|13006.31|13006.31|13006.31|0
1740493040000|2025-02-25 14:17:20|13008.13|13008.13|13006.09|13006.09|13008.13|13008.13|13006.09|13006.09|0
1740493050000|2025-02-25 14:17:30|13002.46|13002.46|13002.46|13002.46|13002.46|13002.46|13002.46|13002.46|0
1740493070000|2025-02-25 14:17:50|13002.3|13002.3|13002.3|13002.3|13002.3|13002.3|13002.3|13002.3|0
1740493090000|2025-02-25 14:18:10|13002.6|13002.6|13002.8|13002.8|13002.8|13002.8|13002.6|13002.6|0
1740493100000|2025-02-25 14:18:20|13004.62|13004.62|13004.74|13004.74|13004.74|13004.74|13004.62|13004.62|0
1740493120000|2025-02-25 14:18:40|13005.04|13005.04|13004.9|13004.9|13005.04|13005.04|13004.74|13004.74|0
1740493130000|2025-02-25 14:18:50|13006.93|13006.93|13006.93|13006.93|13006.93|13006.93|13006.93|13006.93|0
1740493140000|2025-02-25 14:19:00|13008.96|13008.96|13009.08|13009.08|13009.08|13009.08|13008.96|13008.96|0
1740493170000|2025-02-25 14:19:30|13010.9|13010.9|13011.2|13011.2|13011.2|13011.2|13010.9|13010.9|0
1740493180000|2025-02-25 14:19:40|13009.17|13009.17|13009.17|13009.17|13009.17|13009.17|13009.17|13009.17|0
1740493190000|2025-02-25 14:19:50|13009.49|13009.49|13009.49|13009.49|13009.49|13009.49|13009.49|13009.49|0
1740493200000|2025-02-25 14:20:00|13011.53|13011.53|13011.75|13011.75|13013.56|13013.56|13011.53|13011.53|0
1740493230000|2025-02-25 14:20:30|13013.56|13013.56|13013.46|13013.46|13013.56|13013.56|13013.36|13013.36|0
1740493240000|2025-02-25 14:20:40|13013.34|13013.34|13013.34|13013.34|13013.34|13013.34|13013.34|13013.34|0
1740493260000|2025-02-25 14:21:00|13015.16|13015.16|13015.46|13015.46|13015.46|13015.46|13015.16|13015.16|0
1740493270000|2025-02-25 14:21:10|13017.27|13017.27|13021.34|13021.34|13021.34|13021.34|13017.27|13017.27|0
1740493280000|2025-02-25 14:21:20|13021.44|13021.44|13021.54|13021.54|13021.54|13021.54|13021.44|13021.44|0
1740493300000|2025-02-25 14:21:40|13021.78|13021.78|13021.78|13021.78|13021.78|13021.78|13021.78|13021.78|0
1740493310000|2025-02-25 14:21:50|13023.59|13023.59|13023.59|13023.59|13023.59|13023.59|13023.59|13023.59|0
1740493340000|2025-02-25 14:22:20|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|0
1740493350000|2025-02-25 14:22:30|13027.44|13027.44|13027.74|13027.74|13027.74|13027.74|13027.44|13027.44|0
1740493380000|2025-02-25 14:23:00|13029.56|13029.56|13029.56|13029.56|13029.56|13029.56|13029.56|13029.56|0
1740493390000|2025-02-25 14:23:10|13027.53|13027.53|13027.29|13027.29|13027.53|13027.53|13027.29|13027.29|0
1740493400000|2025-02-25 14:23:20|13023.66|13023.66|13025.47|13025.47|13025.47|13025.47|13023.66|13023.66|0
1740493410000|2025-02-25 14:23:30|13025.37|13025.37|13025.27|13025.27|13025.37|13025.37|13025.27|13025.27|0
1740493430000|2025-02-25 14:23:50|13023.24|13023.24|13021.21|13021.21|13023.24|13023.24|13021.21|13021.21|0
1740493440000|2025-02-25 14:24:00|13020.9|13020.9|13020.9|13020.9|13020.9|13020.9|13020.9|13020.9|0
1740493480000|2025-02-25 14:24:40|13021.02|13021.02|13021.14|13021.14|13021.14|13021.14|13021.02|13021.02|0
1740493500000|2025-02-25 14:25:00|13021.02|13021.02|13021.02|13021.02|13021.02|13021.02|13021.02|13021.02|0
1740493510000|2025-02-25 14:25:10|13017.39|13017.39|13017.39|13017.39|13017.39|13017.39|13017.39|13017.39|0
1740493520000|2025-02-25 14:25:20|13015.36|13015.36|13015.36|13015.36|13015.36|13015.36|13015.36|13015.36|0
1740493530000|2025-02-25 14:25:30|13013.33|13013.33|13019.43|13019.43|13019.43|13019.43|13013.33|13013.33|0
1740493550000|2025-02-25 14:25:50|13021.24|13021.24|13021.24|13021.24|13021.24|13021.24|13021.24|13021.24|0
1740493560000|2025-02-25 14:26:00|13023.27|13023.27|13025.09|13025.09|13025.09|13025.09|13023.27|13023.27|0
1740493590000|2025-02-25 14:26:30|13024.78|13024.78|13024.78|13024.78|13024.78|13024.78|13024.78|13024.78|0
1740493650000|2025-02-25 14:27:30|13022.75|13022.75|13020.94|13020.94|13022.75|13022.75|13020.94|13020.94|0
1740493670000|2025-02-25 14:27:50|13020.82|13020.82|13020.82|13020.82|13020.82|13020.82|13020.82|13020.82|0
1740493680000|2025-02-25 14:28:00|13022.63|13022.63|13024.56|13024.56|13024.56|13024.56|13022.63|13022.63|0
1740493710000|2025-02-25 14:28:30|13028.63|13028.63|13028.63|13028.63|13028.63|13028.63|13028.63|13028.63|0
1740493720000|2025-02-25 14:28:40|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|0
1740493730000|2025-02-25 14:28:50|13030.56|13030.56|13030.44|13030.44|13030.56|13030.56|13030.44|13030.44|0
1740493750000|2025-02-25 14:29:10|13028.63|13028.63|13022.75|13022.75|13028.63|13028.63|13020.94|13020.94|0
1740493770000|2025-02-25 14:29:30|13024.78|13024.78|13024.78|13024.78|13024.78|13024.78|13024.78|13024.78|0
1740493780000|2025-02-25 14:29:40|13026.6|13026.6|13028.41|13028.41|13028.41|13028.41|13026.6|13026.6|0
1740493790000|2025-02-25 14:29:50|13028.72|13028.72|13028.41|13028.41|13028.72|13028.72|13028.41|13028.41|0
1740493800000|2025-02-25 14:30:00|13028.53|13028.53|13021.43|13021.43|13031.37|13031.37|13021.43|13021.43|0
1740493810000|2025-02-25 14:30:10|13017.36|13017.36|13013.43|13013.43|13017.36|13017.36|13013.43|13013.43|0
1740493820000|2025-02-25 14:30:20|13011.61|13011.61|13011.61|13011.61|13011.61|13011.61|13011.61|13011.61|0
1740493830000|2025-02-25 14:30:30|13013.65|13013.65|13015.46|13015.46|13015.46|13015.46|13013.65|13013.65|0
1740493840000|2025-02-25 14:30:40|13013.65|13013.65|13013.65|13013.65|13013.65|13013.65|13013.65|13013.65|0
1740493850000|2025-02-25 14:30:50|13011.61|13011.61|13009.8|13009.8|13011.61|13011.61|13009.8|13009.8|0
1740493860000|2025-02-25 14:31:00|13009.9|13009.9|13006.05|13006.05|13009.9|13009.9|13006.05|13006.05|0
1740493870000|2025-02-25 14:31:10|13012.15|13012.15|13013.75|13013.75|13017.59|13017.59|13012.15|13012.15|0
1740493880000|2025-02-25 14:31:20|13011.93|13011.93|13011.77|13011.77|13011.93|13011.93|13011.77|13011.77|0
1740493890000|2025-02-25 14:31:30|13008.14|13008.14|13001.04|13001.04|13009.96|13009.96|13001.04|13001.04|0
1740493900000|2025-02-25 14:31:40|12999.01|12999.01|12998.87|12998.87|13001.04|13001.04|12998.87|12998.87|0
1740493910000|2025-02-25 14:31:50|12996.84|12996.84|12994.91|12994.91|12996.96|12996.96|12994.91|12994.91|0
1740493920000|2025-02-25 14:32:00|12995.02|12995.02|13004.95|13004.95|13004.95|13004.95|12994.91|12994.91|0
1740493930000|2025-02-25 14:32:10|13006.99|13006.99|13006.99|13006.99|13006.99|13006.99|13005.17|13005.17|0
1740493940000|2025-02-25 14:32:20|13007.22|13007.22|13010.17|13010.17|13010.17|13010.17|13007.22|13007.22|0
1740493950000|2025-02-25 14:32:30|13013.8|13013.8|13013.8|13013.8|13013.8|13013.8|13013.8|13013.8|0
1740493960000|2025-02-25 14:32:40|13015.83|13015.83|13015.83|13015.83|13015.83|13015.83|13015.83|13015.83|0
1740493970000|2025-02-25 14:32:50|13015.95|13015.95|13015.95|13015.95|13015.95|13015.95|13015.95|13015.95|0
1740493980000|2025-02-25 14:33:00|13017.99|13017.99|13015.95|13015.95|13017.99|13017.99|13015.95|13015.95|0
1740493990000|2025-02-25 14:33:10|13017.99|13017.99|13018.6|13018.6|13018.6|13018.6|13017.99|13017.99|0
1740494000000|2025-02-25 14:33:20|13016.78|13016.78|13016.71|13016.71|13017.02|13017.02|13016.71|13016.71|0
1740494010000|2025-02-25 14:33:30|13018.53|13018.53|13025.87|13025.87|13025.87|13025.87|13018.53|13018.53|0
1740494020000|2025-02-25 14:33:40|13027.68|13027.68|13031.31|13031.31|13031.31|13031.31|13027.68|13027.68|0
1740494030000|2025-02-25 14:33:50|13029.49|13029.49|13020.72|13020.72|13031.83|13031.83|13020.72|13020.72|0
1740494040000|2025-02-25 14:34:00|13024.57|13024.57|13024.57|13024.57|13024.57|13024.57|13024.57|13024.57|0
1740494060000|2025-02-25 14:34:20|13024.21|13024.21|13024.21|13024.21|13024.21|13024.21|13024.21|13024.21|0
1740494070000|2025-02-25 14:34:30|13026.03|13026.03|13029.88|13029.88|13029.88|13029.88|13026.03|13026.03|0
1740494080000|2025-02-25 14:34:40|13027.84|13027.84|13024.21|13024.21|13027.84|13027.84|13024.21|13024.21|0
1740494090000|2025-02-25 14:34:50|13022.18|13022.18|13020.15|13020.15|13022.18|13022.18|13020.15|13020.15|0
1740494100000|2025-02-25 14:35:00|13018.33|13018.33|13020.81|13020.81|13020.81|13020.81|13018.33|13018.33|0
1740494110000|2025-02-25 14:35:10|13024.88|13024.88|13024.66|13024.66|13026.69|13026.69|13024.66|13024.66|0
1740494120000|2025-02-25 14:35:20|13022.84|13022.84|13022.84|13022.84|13022.84|13022.84|13022.84|13022.84|0
1740494130000|2025-02-25 14:35:30|13024.66|13024.66|13024.66|13024.66|13024.66|13024.66|13024.66|13024.66|0
1740494140000|2025-02-25 14:35:40|13024.96|13024.96|13024.96|13024.96|13024.96|13024.96|13024.96|13024.96|0
1740494150000|2025-02-25 14:35:50|13022.93|13022.93|13024.74|13024.74|13024.74|13024.74|13022.93|13022.93|0
1740494160000|2025-02-25 14:36:00|13028.81|13028.81|13028.81|13028.81|13028.81|13028.81|13028.81|13028.81|0
1740494170000|2025-02-25 14:36:10|13032.43|13032.43|13034.47|13034.47|13034.47|13034.47|13032.43|13032.43|0
1740494180000|2025-02-25 14:36:20|13030.84|13030.84|13033.48|13033.48|13033.48|13033.48|13030.84|13030.84|0
1740494190000|2025-02-25 14:36:30|13033.12|13033.12|13025.43|13025.43|13033.12|13033.12|13025.43|13025.43|0
1740494200000|2025-02-25 14:36:40|13023.61|13023.61|13023.61|13023.61|13023.61|13023.61|13023.61|13023.61|0
1740494210000|2025-02-25 14:36:50|13021.58|13021.58|13021.58|13021.58|13021.58|13021.58|13019.76|13019.76|0
1740494220000|2025-02-25 14:37:00|13025.21|13025.21|13025.21|13025.21|13025.21|13025.21|13025.21|13025.21|0
1740494230000|2025-02-25 14:37:10|13022.87|13022.87|13017.21|13017.21|13022.87|13022.87|13017.21|13017.21|0
1740494260000|2025-02-25 14:37:40|13019.32|13019.32|13019.32|13019.32|13019.32|13019.32|13019.32|13019.32|0
1740494270000|2025-02-25 14:37:50|13021.14|13021.14|13023.33|13023.33|13023.33|13023.33|13021.14|13021.14|0
1740494290000|2025-02-25 14:38:10|13025.15|13025.15|13026.9|13026.9|13028.77|13028.77|13025.15|13025.15|0
1740494300000|2025-02-25 14:38:20|13027.38|13027.38|13031.01|13031.01|13031.01|13031.01|13027.38|13027.38|0
1740494320000|2025-02-25 14:38:40|13029.19|13029.19|13023.6|13023.6|13029.19|13029.19|13023.6|13023.6|0
1740494330000|2025-02-25 14:38:50|13029.04|13029.04|13029.35|13029.35|13030.86|13030.86|13029.04|13029.04|0
1740494340000|2025-02-25 14:39:00|13036.82|13036.82|13038.86|13038.86|13038.86|13038.86|13036.82|13036.82|0
1740494350000|2025-02-25 14:39:10|13039.16|13039.16|13041.19|13041.19|13041.19|13041.19|13039.16|13039.16|0
1740494370000|2025-02-25 14:39:30|13041.5|13041.5|13041.5|13041.5|13041.5|13041.5|13041.5|13041.5|0
1740494380000|2025-02-25 14:39:40|13037.87|13037.87|13037.87|13037.87|13037.87|13037.87|13037.87|13037.87|0
1740494390000|2025-02-25 14:39:50|13039.69|13039.69|13039.38|13039.38|13039.69|13039.69|13039.38|13039.38|0
1740494400000|2025-02-25 14:40:00|13039.62|13039.62|13037.81|13037.81|13039.62|13039.62|13037.81|13037.81|0
1740494410000|2025-02-25 14:40:10|13037.57|13037.57|13039.38|13039.38|13039.38|13039.38|13037.57|13037.57|0
1740494450000|2025-02-25 14:40:50|13039.55|13039.55|13039.71|13039.71|13039.71|13039.71|13039.55|13039.55|0
1740494460000|2025-02-25 14:41:00|13037.89|13037.89|13030.42|13030.42|13037.89|13037.89|13030.42|13030.42|0
1740494470000|2025-02-25 14:41:10|13030.12|13030.12|13027.96|13027.96|13030.12|13030.12|13027.96|13027.96|0
1740494490000|2025-02-25 14:41:30|13025.93|13025.93|13018.67|13018.67|13025.93|13025.93|13018.67|13018.67|0
1740494500000|2025-02-25 14:41:40|13018.56|13018.56|13022.24|13022.24|13022.4|13022.4|13018.56|13018.56|0
1740494520000|2025-02-25 14:42:00|13022.36|13022.36|13024.39|13024.39|13024.39|13024.39|13022.36|13022.36|0
1740494530000|2025-02-25 14:42:10|13024.75|13024.75|13028.37|13028.37|13028.37|13028.37|13024.75|13024.75|0
1740494540000|2025-02-25 14:42:20|13028.98|13028.98|13028.68|13028.68|13028.98|13028.98|13028.68|13028.68|0
1740494550000|2025-02-25 14:42:30|13026.86|13026.86|13026.86|13026.86|13026.86|13026.86|13026.86|13026.86|0
1740494580000|2025-02-25 14:43:00|13026.98|13026.98|13026.98|13026.98|13026.98|13026.98|13026.98|13026.98|0
1740494590000|2025-02-25 14:43:10|13025.17|13025.17|13022.53|13022.53|13025.17|13025.17|13022.53|13022.53|0
1740494600000|2025-02-25 14:43:20|13022.23|13022.23|13020.19|13020.19|13022.23|13022.23|13020.19|13020.19|0
1740494610000|2025-02-25 14:43:30|13018.38|13018.38|13012.11|13012.11|13020.41|13020.41|13012.11|13012.11|0
1740494620000|2025-02-25 14:43:40|13011.81|13011.81|13013.38|13013.38|13013.62|13013.62|13011.81|13011.81|0
1740494630000|2025-02-25 14:43:50|13011.57|13011.57|13011.57|13011.57|13011.57|13011.57|13009.54|13009.54|0
1740494640000|2025-02-25 14:44:00|13011.09|13011.09|13011.09|13011.09|13011.09|13011.09|13011.09|13011.09|0
1740494650000|2025-02-25 14:44:10|13009.06|13009.06|13009.06|13009.06|13009.06|13009.06|13009.06|13009.06|0
1740494660000|2025-02-25 14:44:20|13007.03|13007.03|13007.03|13007.03|13007.03|13007.03|13007.03|13007.03|0
1740494670000|2025-02-25 14:44:30|13005|13005|13005|13005|13005|13005|13005|13005|0
1740494680000|2025-02-25 14:44:40|13000.93|13000.93|12999.37|12999.37|13000.93|13000.93|12998.9|12998.9|0
1740494690000|2025-02-25 14:44:50|12995.74|12995.74|12994.83|12994.83|12996.64|12996.64|12994.83|12994.83|0
1740494700000|2025-02-25 14:45:00|12993.01|12993.01|12993.01|12993.01|12993.01|12993.01|12993.01|12993.01|0
1740494710000|2025-02-25 14:45:10|12990.98|12990.98|12993.01|12993.01|12993.01|12993.01|12990.98|12990.98|0
1740494720000|2025-02-25 14:45:20|12997.08|12997.08|12995.66|12995.66|12999.72|12999.72|12995.66|12995.66|0
1740494730000|2025-02-25 14:45:30|12995.49|12995.49|12995.49|12995.49|12995.49|12995.49|12995.49|12995.49|0
1740494740000|2025-02-25 14:45:40|12995.66|12995.66|13003.41|13003.41|13003.41|13003.41|12995.66|12995.66|0
1740494760000|2025-02-25 14:46:00|13003.05|13003.05|13001.24|13001.24|13003.05|13003.05|12999.2|12999.2|0
1740494780000|2025-02-25 14:46:20|12999.2|12999.2|12995.22|12995.22|12999.29|12999.29|12995.22|12995.22|0
1740494790000|2025-02-25 14:46:30|12994.92|12994.92|12991.18|12991.18|12994.92|12994.92|12989.14|12989.14|0
1740494800000|2025-02-25 14:46:40|12989.14|12989.14|12985.08|12985.08|12989.14|12989.14|12985.08|12985.08|0
1740494810000|2025-02-25 14:46:50|12983.26|12983.26|12983.26|12983.26|12983.26|12983.26|12983.26|12983.26|0
1740494820000|2025-02-25 14:47:00|12981.23|12981.23|12983.26|12983.26|12983.26|12983.26|12981.23|12981.23|0
1740494830000|2025-02-25 14:47:10|12985.08|12985.08|12983.04|12983.04|12985.08|12985.08|12983.04|12983.04|0
1740494840000|2025-02-25 14:47:20|12981.01|12981.01|12981.23|12981.23|12981.23|12981.23|12979.2|12979.2|0
1740494860000|2025-02-25 14:47:40|12983.04|12983.04|12979.7|12979.7|12983.04|12983.04|12979.7|12979.7|0
1740494870000|2025-02-25 14:47:50|12979.38|12979.38|12979.16|12979.16|12981.19|12981.19|12979.16|12979.16|0
1740494890000|2025-02-25 14:48:10|12980.97|12980.97|12983.1|12983.1|12983.1|12983.1|12980.97|12980.97|0
1740494900000|2025-02-25 14:48:20|12977.43|12977.43|12977.43|12977.43|12977.43|12977.43|12977.43|12977.43|0
1740494910000|2025-02-25 14:48:30|12979.25|12979.25|12981.5|12981.5|12981.5|12981.5|12979.25|12979.25|0
1740494920000|2025-02-25 14:48:40|12983.31|12983.31|12981.5|12981.5|12983.31|12983.31|12981.5|12981.5|0
1740494930000|2025-02-25 14:48:50|12981.81|12981.81|12981.81|12981.81|12981.81|12981.81|12981.81|12981.81|0
1740494940000|2025-02-25 14:49:00|12983.84|12983.84|12986.17|12986.17|12986.17|12986.17|12983.84|12983.84|0
1740494950000|2025-02-25 14:49:10|12985.57|12985.57|12985.41|12985.41|12985.57|12985.57|12985.41|12985.41|0
1740494960000|2025-02-25 14:49:20|12979.53|12979.53|12981.34|12981.34|12981.34|12981.34|12979.53|12979.53|0
1740494970000|2025-02-25 14:49:30|12987.44|12987.44|12991.07|12991.07|12991.07|12991.07|12987.44|12987.44|0
1740494980000|2025-02-25 14:49:40|12989.04|12989.04|12989.04|12989.04|12989.04|12989.04|12989.04|12989.04|0
1740494990000|2025-02-25 14:49:50|12990.85|12990.85|12990.85|12990.85|12990.85|12990.85|12990.85|12990.85|0
1740495000000|2025-02-25 14:50:00|12990.97|12990.97|12987.34|12987.34|12990.97|12990.97|12987.34|12987.34|0
1740495010000|2025-02-25 14:50:10|12987.58|12987.58|12982.97|12982.97|12987.58|12987.58|12982.97|12982.97|0
1740495020000|2025-02-25 14:50:20|12981.16|12981.16|12982.98|12982.98|12983.28|12983.28|12981.16|12981.16|0
1740495030000|2025-02-25 14:50:30|12980.94|12980.94|12980.94|12980.94|12980.94|12980.94|12980.94|12980.94|0
1740495040000|2025-02-25 14:50:40|12978.91|12978.91|12970.6|12970.6|12978.91|12978.91|12970.6|12970.6|0
1740495060000|2025-02-25 14:51:00|12968.57|12968.57|12964.5|12964.5|12968.57|12968.57|12964.5|12964.5|0
1740495070000|2025-02-25 14:51:10|12966.32|12966.32|12963.76|12963.76|12967.61|12967.61|12963.76|12963.76|0
1740495080000|2025-02-25 14:51:20|12965.8|12965.8|12966.69|12966.69|12967.91|12967.91|12965.8|12965.8|0
1740495100000|2025-02-25 14:51:40|12967|12967|12967|12967|12967|12967|12967|12967|0
1740495110000|2025-02-25 14:51:50|12969.03|12969.03|12969.03|12969.03|12969.03|12969.03|12969.03|12969.03|0
1740495120000|2025-02-25 14:52:00|12968.91|12968.91|12966.76|12966.76|12968.91|12968.91|12966.76|12966.76|0
1740495130000|2025-02-25 14:52:10|12964.73|12964.73|12962.53|12962.53|12964.73|12964.73|12962.53|12962.53|0
1740495140000|2025-02-25 14:52:20|12956.87|12956.87|12956.57|12956.57|12956.87|12956.87|12956.57|12956.57|0
1740495150000|2025-02-25 14:52:30|12952.5|12952.5|12952.14|12952.14|12952.5|12952.5|12950.35|12950.35|0
1740495160000|2025-02-25 14:52:40|12952.03|12952.03|12951.91|12951.91|12952.03|12952.03|12951.91|12951.91|0
1740495170000|2025-02-25 14:52:50|12952.21|12952.21|12951.99|12951.99|12952.21|12952.21|12950.18|12950.18|0
1740495180000|2025-02-25 14:53:00|12952.11|12952.11|12952.23|12952.23|12952.23|12952.23|12952.11|12952.11|0
1740495190000|2025-02-25 14:53:10|12952.33|12952.33|12950.3|12950.3|12952.33|12952.33|12948.48|12948.48|0
1740495200000|2025-02-25 14:53:20|12946.67|12946.67|12946.67|12946.67|12946.67|12946.67|12946.67|12946.67|0
1740495210000|2025-02-25 14:53:30|12944.64|12944.64|12945.54|12945.54|12945.84|12945.84|12944.03|12944.03|0
1740495220000|2025-02-25 14:53:40|12947.57|12947.57|12947.57|12947.57|12947.57|12947.57|12947.57|12947.57|0
1740495230000|2025-02-25 14:53:50|12945.76|12945.76|12942.13|12942.13|12947.57|12947.57|12942.13|12942.13|0
1740495240000|2025-02-25 14:54:00|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|0
1740495250000|2025-02-25 14:54:10|12936.47|12936.47|12932.84|12932.84|12936.47|12936.47|12932.84|12932.84|0
1740495260000|2025-02-25 14:54:20|12934.66|12934.66|12934.66|12934.66|12934.66|12934.66|12934.66|12934.66|0
1740495270000|2025-02-25 14:54:30|12938.72|12938.72|12936.91|12936.91|12938.72|12938.72|12936.91|12936.91|0
1740495280000|2025-02-25 14:54:40|12938.94|12938.94|12938.82|12938.82|12940.76|12940.76|12938.82|12938.82|0
1740495290000|2025-02-25 14:54:50|12936.79|12936.79|12936.79|12936.79|12936.79|12936.79|12936.79|12936.79|0
1740495300000|2025-02-25 14:55:00|12938.82|12938.82|12940.64|12940.64|12940.64|12940.64|12936.79|12936.79|0
1740495310000|2025-02-25 14:55:10|12937.01|12937.01|12937.01|12937.01|12937.01|12937.01|12937.01|12937.01|0
1740495320000|2025-02-25 14:55:20|12938.82|12938.82|12938.82|12938.82|12938.82|12938.82|12938.82|12938.82|0
1740495330000|2025-02-25 14:55:30|12939.13|12939.13|12943.2|12943.2|12943.2|12943.2|12939.13|12939.13|0
1740495340000|2025-02-25 14:55:40|12945.23|12945.23|12935.94|12935.94|12945.23|12945.23|12935.94|12935.94|0
1740495350000|2025-02-25 14:55:50|12933.91|12933.91|12932.69|12932.69|12933.91|12933.91|12932.69|12932.69|0
1740495360000|2025-02-25 14:56:00|12932.39|12932.39|12928.06|12928.06|12932.39|12932.39|12928.06|12928.06|0
1740495370000|2025-02-25 14:56:10|12927.75|12927.75|12927.75|12927.75|12927.75|12927.75|12927.75|12927.75|0
1740495380000|2025-02-25 14:56:20|12925.72|12925.72|12926.04|12926.04|12927.85|12927.85|12925.72|12925.72|0
1740495390000|2025-02-25 14:56:30|12925.92|12925.92|12928.19|12928.19|12928.19|12928.19|12925.92|12925.92|0
1740495400000|2025-02-25 14:56:40|12930|12930|12930|12930|12930|12930|12930|12930|0
1740495420000|2025-02-25 14:57:00|12929.8|12929.8|12927.77|12927.77|12929.8|12929.8|12927.77|12927.77|0
1740495430000|2025-02-25 14:57:10|12927.97|12927.97|12928.17|12928.17|12928.17|12928.17|12927.97|12927.97|0
1740495440000|2025-02-25 14:57:20|12928.05|12928.05|12935.97|12935.97|12935.97|12935.97|12928.05|12928.05|0
1740495460000|2025-02-25 14:57:40|12937.78|12937.78|12932.22|12932.22|12937.78|12937.78|12930.4|12930.4|0
1740495470000|2025-02-25 14:57:50|12932.32|12932.32|12932.32|12932.32|12932.32|12932.32|12932.32|12932.32|0
1740495490000|2025-02-25 14:58:10|12930.28|12930.28|12927.95|12927.95|12930.28|12930.28|12927.95|12927.95|0
1740495500000|2025-02-25 14:58:20|12927.71|12927.71|12929.53|12929.53|12929.53|12929.53|12927.71|12927.71|0
1740495510000|2025-02-25 14:58:30|12931.34|12931.34|12927.59|12927.59|12931.34|12931.34|12927.59|12927.59|0
1740495520000|2025-02-25 14:58:40|12927.29|12927.29|12925.47|12925.47|12927.29|12927.29|12925.47|12925.47|0
1740495540000|2025-02-25 14:59:00|12926.08|12926.08|12926.08|12926.08|12926.08|12926.08|12926.08|12926.08|0
1740495550000|2025-02-25 14:59:10|12925.78|12925.78|12925.78|12925.78|12925.78|12925.78|12925.78|12925.78|0
1740495560000|2025-02-25 14:59:20|12929.4|12929.4|12929.19|12929.19|12931.22|12931.22|12929.19|12929.19|0
1740495570000|2025-02-25 14:59:30|12931.22|12931.22|12931.22|12931.22|12931.22|12931.22|12931.22|12931.22|0
1740495580000|2025-02-25 14:59:40|12927.59|12927.59|12920.33|12920.33|12927.59|12927.59|12920.33|12920.33|0
1740495590000|2025-02-25 14:59:50|12918.52|12918.52|12922.15|12922.15|12922.15|12922.15|12918.52|12918.52|0
1740495600000|2025-02-25 15:00:00|12920.33|12920.33|12914.64|12914.64|12920.33|12920.33|12914.64|12914.64|0
1740495610000|2025-02-25 15:00:10|12912.82|12912.82|12902.99|12902.99|12914.75|12914.75|12901.18|12901.18|0
1740495620000|2025-02-25 15:00:20|12904.8|12904.8|12901.99|12901.99|12904.8|12904.8|12901.99|12901.99|0
1740495630000|2025-02-25 15:00:30|12898.36|12898.36|12898.14|12898.14|12898.36|12898.36|12894.52|12894.52|0
1740495640000|2025-02-25 15:00:40|12900.18|12900.18|12900.18|12900.18|12900.18|12900.18|12900.18|12900.18|0
1740495650000|2025-02-25 15:00:50|12900.48|12900.48|12910.6|12910.6|12910.6|12910.6|12900.48|12900.48|0
1740495660000|2025-02-25 15:01:00|12910.9|12910.9|12908.87|12908.87|12910.9|12910.9|12908.87|12908.87|0
1740495670000|2025-02-25 15:01:10|12912.93|12912.93|12916.7|12916.7|12918.73|12918.73|12912.63|12912.63|0
1740495680000|2025-02-25 15:01:20|12916.39|12916.39|12908.09|12908.09|12916.39|12916.39|12908.09|12908.09|0
1740495690000|2025-02-25 15:01:30|12906.27|12906.27|12902.43|12902.43|12906.27|12906.27|12902.43|12902.43|0
1740495700000|2025-02-25 15:01:40|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|0
1740495710000|2025-02-25 15:01:50|12906.05|12906.05|12906.05|12906.05|12906.05|12906.05|12906.05|12906.05|0
1740495720000|2025-02-25 15:02:00|12906.22|12906.22|12903.86|12903.86|12906.22|12906.22|12902.05|12902.05|0
1740495730000|2025-02-25 15:02:10|12903.7|12903.7|12898.1|12898.1|12903.7|12903.7|12896.28|12896.28|0
1740495740000|2025-02-25 15:02:20|12897.94|12897.94|12898.29|12898.29|12898.29|12898.29|12897.94|12897.94|0
1740495750000|2025-02-25 15:02:30|12900.1|12900.1|12900.1|12900.1|12900.1|12900.1|12900.1|12900.1|0
1740495760000|2025-02-25 15:02:40|12902.14|12902.14|12901.61|12901.61|12903.95|12903.95|12901.61|12901.61|0
1740495770000|2025-02-25 15:02:50|12899.58|12899.58|12901.09|12901.09|12901.09|12901.09|12898.97|12898.97|0
1740495780000|2025-02-25 15:03:00|12901.21|12901.21|12897.16|12897.16|12901.21|12901.21|12897.16|12897.16|0
1740495790000|2025-02-25 15:03:10|12895.35|12895.35|12893.53|12893.53|12895.35|12895.35|12893.53|12893.53|0
1740495800000|2025-02-25 15:03:20|12891.5|12891.5|12889.47|12889.47|12891.5|12891.5|12889.47|12889.47|0
1740495810000|2025-02-25 15:03:30|12885.4|12885.4|12883.59|12883.59|12885.4|12885.4|12883.59|12883.59|0
1740495820000|2025-02-25 15:03:40|12885.62|12885.62|12889.33|12889.33|12889.33|12889.33|12885.62|12885.62|0
1740495830000|2025-02-25 15:03:50|12891.14|12891.14|12890.23|12890.23|12891.14|12891.14|12890.23|12890.23|0
1740495840000|2025-02-25 15:04:00|12886.6|12886.6|12886.6|12886.6|12886.6|12886.6|12884.79|12884.79|0
1740495850000|2025-02-25 15:04:10|12890.67|12890.67|12891.87|12891.87|12891.87|12891.87|12890.06|12890.06|0
1740495860000|2025-02-25 15:04:20|12893.9|12893.9|12893.9|12893.9|12893.9|12893.9|12893.9|12893.9|0
1740495870000|2025-02-25 15:04:30|12895.72|12895.72|12891.87|12891.87|12895.72|12895.72|12891.87|12891.87|0
1740495890000|2025-02-25 15:04:50|12891.99|12891.99|12893.92|12893.92|12893.92|12893.92|12891.99|12891.99|0
1740495900000|2025-02-25 15:05:00|12893.62|12893.62|12903.56|12903.56|12903.56|12903.56|12893.62|12893.62|0
1740495920000|2025-02-25 15:05:20|12901.75|12901.75|12899.94|12899.94|12901.75|12901.75|12899.94|12899.94|0
1740495930000|2025-02-25 15:05:30|12898.12|12898.12|12897.9|12897.9|12899.94|12899.94|12897.9|12897.9|0
1740495940000|2025-02-25 15:05:40|12895.56|12895.56|12890.45|12890.45|12895.56|12895.56|12890.45|12890.45|0
1740495950000|2025-02-25 15:05:50|12888.42|12888.42|12892.27|12892.27|12892.27|12892.27|12888.42|12888.42|0
1740495960000|2025-02-25 15:06:00|12892.38|12892.38|12899.98|12899.98|12899.98|12899.98|12892.38|12892.38|0
1740495980000|2025-02-25 15:06:20|12902.01|12902.01|12909.83|12909.83|12909.83|12909.83|12902.01|12902.01|0
1740495990000|2025-02-25 15:06:30|12911.86|12911.86|12913.98|12913.98|12913.98|12913.98|12911.86|12911.86|0
1740496010000|2025-02-25 15:06:50|12914.1|12914.1|12915.91|12915.91|12915.91|12915.91|12914.1|12914.1|0
1740496020000|2025-02-25 15:07:00|12912.28|12912.28|12912.04|12912.04|12912.28|12912.28|12912.04|12912.04|0
1740496030000|2025-02-25 15:07:10|12910.01|12910.01|12908.2|12908.2|12910.01|12910.01|12908.2|12908.2|0
1740496040000|2025-02-25 15:07:20|12906.16|12906.16|12908.14|12908.14|12908.14|12908.14|12906.16|12906.16|0
1740496050000|2025-02-25 15:07:30|12908.5|12908.5|12908.5|12908.5|12908.5|12908.5|12908.5|12908.5|0
1740496060000|2025-02-25 15:07:40|12904.43|12904.43|12906.46|12906.46|12906.46|12906.46|12904.43|12904.43|0
1740496080000|2025-02-25 15:08:00|12904.43|12904.43|12898.68|12898.68|12904.43|12904.43|12898.68|12898.68|0
1740496090000|2025-02-25 15:08:10|12896.65|12896.65|12898.99|12898.99|12898.99|12898.99|12896.65|12896.65|0
1740496110000|2025-02-25 15:08:30|12900.8|12900.8|12898.99|12898.99|12900.8|12900.8|12898.99|12898.99|0
1740496120000|2025-02-25 15:08:40|12899.11|12899.11|12899.11|12899.11|12899.11|12899.11|12899.11|12899.11|0
1740496130000|2025-02-25 15:08:50|12895.26|12895.26|12894.95|12894.95|12895.26|12895.26|12894.95|12894.95|0
1740496140000|2025-02-25 15:09:00|12894.85|12894.85|12896.89|12896.89|12896.89|12896.89|12894.85|12894.85|0
1740496150000|2025-02-25 15:09:10|12898.7|12898.7|12900.52|12900.52|12900.52|12900.52|12898.7|12898.7|0
1740496160000|2025-02-25 15:09:20|12898.48|12898.48|12898.48|12898.48|12898.48|12898.48|12898.48|12898.48|0
1740496170000|2025-02-25 15:09:30|12896.45|12896.45|12896.45|12896.45|12896.45|12896.45|12896.45|12896.45|0
1740496180000|2025-02-25 15:09:40|12894.63|12894.63|12896.67|12896.67|12896.67|12896.67|12894.63|12894.63|0
1740496190000|2025-02-25 15:09:50|12898.7|12898.7|12898.7|12898.7|12898.7|12898.7|12898.7|12898.7|0
1740496200000|2025-02-25 15:10:00|12896.67|12896.67|12902.42|12902.42|12902.42|12902.42|12896.67|12896.67|0
1740496210000|2025-02-25 15:10:10|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|0
1740496220000|2025-02-25 15:10:20|12904.14|12904.14|12901.81|12901.81|12904.14|12904.14|12901.81|12901.81|0
1740496230000|2025-02-25 15:10:30|12899.69|12899.69|12899.59|12899.59|12899.69|12899.69|12899.59|12899.59|0
1740496240000|2025-02-25 15:10:40|12897.55|12897.55|12895.01|12895.01|12897.65|12897.65|12895.01|12895.01|0
1740496250000|2025-02-25 15:10:50|12896.82|12896.82|12893.2|12893.2|12896.82|12896.82|12893.2|12893.2|0
1740496270000|2025-02-25 15:11:10|12891.38|12891.38|12883|12883|12891.38|12891.38|12883|12883|0
1740496280000|2025-02-25 15:11:20|12884.81|12884.81|12878.2|12878.2|12884.81|12884.81|12878.2|12878.2|0
1740496290000|2025-02-25 15:11:30|12880.23|12880.23|12880.23|12880.23|12880.23|12880.23|12880.23|12880.23|0
1740496300000|2025-02-25 15:11:40|12878.42|12878.42|12880.23|12880.23|12880.23|12880.23|12878.42|12878.42|0
1740496310000|2025-02-25 15:11:50|12882.04|12882.04|12882.04|12882.04|12882.04|12882.04|12882.04|12882.04|0
1740496320000|2025-02-25 15:12:00|12880.01|12880.01|12880.01|12880.01|12880.01|12880.01|12880.01|12880.01|0
1740496330000|2025-02-25 15:12:10|12881.83|12881.83|12880.01|12880.01|12881.83|12881.83|12880.01|12880.01|0
1740496340000|2025-02-25 15:12:20|12882.04|12882.04|12880.01|12880.01|12882.04|12882.04|12880.01|12880.01|0
1740496360000|2025-02-25 15:12:40|12881.83|12881.83|12881.83|12881.83|12881.83|12881.83|12881.83|12881.83|0
1740496370000|2025-02-25 15:12:50|12878.2|12878.2|12874.13|12874.13|12878.2|12878.2|12874.13|12874.13|0
1740496380000|2025-02-25 15:13:00|12870.28|12870.28|12865.95|12865.95|12870.28|12870.28|12865.95|12865.95|0
1740496390000|2025-02-25 15:13:10|12865.35|12865.35|12867.77|12867.77|12867.77|12867.77|12865.35|12865.35|0
1740496410000|2025-02-25 15:13:30|12869.8|12869.8|12867.99|12867.99|12869.8|12869.8|12867.99|12867.99|0
1740496420000|2025-02-25 15:13:40|12866.18|12866.18|12865.96|12865.96|12867.99|12867.99|12865.96|12865.96|0
1740496430000|2025-02-25 15:13:50|12867.99|12867.99|12868.51|12868.51|12870.33|12870.33|12867.99|12867.99|0
1740496440000|2025-02-25 15:14:00|12866.48|12866.48|12864.45|12864.45|12866.48|12866.48|12864.45|12864.45|0
1740496450000|2025-02-25 15:14:10|12862.41|12862.41|12859.77|12859.77|12864.45|12864.45|12859.77|12859.77|0
1740496460000|2025-02-25 15:14:20|12861.8|12861.8|12855.84|12855.84|12861.8|12861.8|12855.84|12855.84|0
1740496470000|2025-02-25 15:14:30|12854.02|12854.02|12848.36|12848.36|12854.02|12854.02|12846.33|12846.33|0
1740496480000|2025-02-25 15:14:40|12850.18|12850.18|12848.36|12848.36|12850.18|12850.18|12848.36|12848.36|0
1740496490000|2025-02-25 15:14:50|12850.4|12850.4|12850.4|12850.4|12850.4|12850.4|12850.4|12850.4|0
1740496500000|2025-02-25 15:15:00|12854.46|12854.46|12852.43|12852.43|12854.46|12854.46|12852.43|12852.43|0
1740496510000|2025-02-25 15:15:10|12854.46|12854.46|12854.34|12854.34|12856.38|12856.38|12854.34|12854.34|0
1740496520000|2025-02-25 15:15:20|12850.72|12850.72|12850.72|12850.72|12850.72|12850.72|12850.72|12850.72|0
1740496530000|2025-02-25 15:15:30|12846.87|12846.87|12847.09|12847.09|12847.09|12847.09|12845.05|12845.05|0
1740496540000|2025-02-25 15:15:40|12849.12|12849.12|12849.02|12849.02|12849.12|12849.12|12849.02|12849.02|0
1740496550000|2025-02-25 15:15:50|12848.41|12848.41|12848.19|12848.19|12850.22|12850.22|12848.19|12848.19|0
1740496560000|2025-02-25 15:16:00|12848.5|12848.5|12856.17|12856.17|12857.99|12857.99|12848.5|12848.5|0
1740496570000|2025-02-25 15:16:10|12858.21|12858.21|12850.51|12850.51|12860.02|12860.02|12850.51|12850.51|0
1740496590000|2025-02-25 15:16:30|12848.48|12848.48|12842.07|12842.07|12848.48|12848.48|12842.07|12842.07|0
1740496600000|2025-02-25 15:16:40|12843.89|12843.89|12847.74|12847.74|12847.74|12847.74|12843.89|12843.89|0
1740496610000|2025-02-25 15:16:50|12844.11|12844.11|12841.77|12841.77|12844.11|12844.11|12841.77|12841.77|0
1740496620000|2025-02-25 15:17:00|12845.83|12845.83|12847.87|12847.87|12851.5|12851.5|12845.83|12845.83|0
1740496630000|2025-02-25 15:17:10|12843.8|12843.8|12837.31|12837.31|12843.8|12843.8|12837.31|12837.31|0
1740496650000|2025-02-25 15:17:30|12835.28|12835.28|12833.24|12833.24|12835.28|12835.28|12831.21|12831.21|0
1740496660000|2025-02-25 15:17:40|12831.43|12831.43|12829.4|12829.4|12831.43|12831.43|12829.4|12829.4|0
1740496670000|2025-02-25 15:17:50|12829.09|12829.09|12828.79|12828.79|12829.09|12829.09|12828.79|12828.79|0
1740496680000|2025-02-25 15:18:00|12826.97|12826.97|12828.67|12828.67|12828.67|12828.67|12825.04|12825.04|0
1740496690000|2025-02-25 15:18:10|12826.64|12826.64|12826.64|12826.64|12826.64|12826.64|12826.64|12826.64|0
1740496700000|2025-02-25 15:18:20|12826.33|12826.33|12826.64|12826.64|12826.64|12826.64|12826.33|12826.33|0
1740496710000|2025-02-25 15:18:30|12824.6|12824.6|12824.6|12824.6|12824.6|12824.6|12824.6|12824.6|0
1740496720000|2025-02-25 15:18:40|12822.57|12822.57|12820.75|12820.75|12822.57|12822.57|12820.75|12820.75|0
1740496740000|2025-02-25 15:19:00|12822.79|12822.79|12828.67|12828.67|12828.67|12828.67|12822.79|12822.79|0
1740496760000|2025-02-25 15:19:20|12826.64|12826.64|12823.91|12823.91|12826.64|12826.64|12823.91|12823.91|0
1740496770000|2025-02-25 15:19:30|12821.87|12821.87|12818.79|12818.79|12821.87|12821.87|12818.03|12818.03|0
1740496780000|2025-02-25 15:19:40|12820.82|12820.82|12820.82|12820.82|12822.63|12822.63|12820.82|12820.82|0
1740496790000|2025-02-25 15:19:50|12817.19|12817.19|12817.5|12817.5|12819.01|12819.01|12817.19|12817.19|0
1740496800000|2025-02-25 15:20:00|12819.31|12819.31|12821.34|12821.34|12821.34|12821.34|12819.31|12819.31|0
1740496810000|2025-02-25 15:20:10|12819.53|12819.53|12819.53|12819.53|12819.53|12819.53|12817.72|12817.72|0
1740496820000|2025-02-25 15:20:20|12819.23|12819.23|12818.62|12818.62|12819.23|12819.23|12818.62|12818.62|0
1740496840000|2025-02-25 15:20:40|12822.25|12822.25|12816.59|12816.59|12822.25|12822.25|12816.59|12816.59|0
1740496850000|2025-02-25 15:20:50|12814.78|12814.78|12814.12|12814.12|12814.78|12814.78|12814.12|12814.12|0
1740496860000|2025-02-25 15:21:00|12815.93|12815.93|12819.56|12819.56|12819.56|12819.56|12815.93|12815.93|0
1740496870000|2025-02-25 15:21:10|12817.75|12817.75|12817.75|12817.75|12817.75|12817.75|12817.75|12817.75|0
1740496880000|2025-02-25 15:21:20|12819.78|12819.78|12821.81|12821.81|12821.81|12821.81|12819.78|12819.78|0
1740496890000|2025-02-25 15:21:30|12819.78|12819.78|12821.81|12821.81|12821.81|12821.81|12819.78|12819.78|0
1740496900000|2025-02-25 15:21:40|12819.78|12819.78|12820.26|12820.26|12820.38|12820.38|12819.78|12819.78|0
1740496910000|2025-02-25 15:21:50|12822.3|12822.3|12822.3|12822.3|12822.3|12822.3|12822.3|12822.3|0
1740496920000|2025-02-25 15:22:00|12824.11|12824.11|12827.86|12827.86|12827.86|12827.86|12824.11|12824.11|0
1740496930000|2025-02-25 15:22:10|12829.89|12829.89|12829.89|12829.89|12829.89|12829.89|12829.89|12829.89|0
1740496940000|2025-02-25 15:22:20|12831.92|12831.92|12831.71|12831.71|12835.55|12835.55|12831.71|12831.71|0
1740496950000|2025-02-25 15:22:30|12831.4|12831.4|12831.71|12831.71|12831.71|12831.71|12831.4|12831.4|0
1740496960000|2025-02-25 15:22:40|12833.74|12833.74|12835.47|12835.47|12835.77|12835.77|12833.74|12833.74|0
1740496970000|2025-02-25 15:22:50|12835.77|12835.77|12839.4|12839.4|12839.4|12839.4|12835.77|12835.77|0
1740496980000|2025-02-25 15:23:00|12837.59|12837.59|12839.4|12839.4|12839.4|12839.4|12837.59|12837.59|0
1740496990000|2025-02-25 15:23:10|12837.59|12837.59|12835.55|12835.55|12837.59|12837.59|12835.55|12835.55|0
1740497000000|2025-02-25 15:23:20|12833.74|12833.74|12833.62|12833.62|12833.74|12833.74|12833.62|12833.62|0
1740497010000|2025-02-25 15:23:30|12837.47|12837.47|12837.25|12837.25|12839.28|12839.28|12837.25|12837.25|0
1740497020000|2025-02-25 15:23:40|12835.21|12835.21|12835.21|12835.21|12835.21|12835.21|12835.21|12835.21|0
1740497030000|2025-02-25 15:23:50|12833.4|12833.4|12833.4|12833.4|12833.4|12833.4|12833.4|12833.4|0
1740497040000|2025-02-25 15:24:00|12835.21|12835.21|12835.21|12835.21|12837.03|12837.03|12835.21|12835.21|0
1740497050000|2025-02-25 15:24:10|12833.4|12833.4|12835.21|12835.21|12835.21|12835.21|12831.59|12831.59|0
1740497060000|2025-02-25 15:24:20|12835.05|12835.05|12834.75|12834.75|12835.05|12835.05|12834.75|12834.75|0
1740497080000|2025-02-25 15:24:40|12832.71|12832.71|12834.65|12834.65|12834.65|12834.65|12832.71|12832.71|0
1740497090000|2025-02-25 15:24:50|12834.95|12834.95|12834.95|12834.95|12834.95|12834.95|12834.95|12834.95|0
1740497100000|2025-02-25 15:25:00|12830.88|12830.88|12826.68|12826.68|12831.09|12831.09|12824.86|12824.86|0
1740497110000|2025-02-25 15:25:10|12825.76|12825.76|12825.76|12825.76|12825.76|12825.76|12825.76|12825.76|0
1740497120000|2025-02-25 15:25:20|12829.83|12829.83|12841.67|12841.67|12843.71|12843.71|12829.83|12829.83|0
1740497130000|2025-02-25 15:25:30|12843.71|12843.71|12844.32|12844.32|12844.32|12844.32|12843.71|12843.71|0
1740497140000|2025-02-25 15:25:40|12842.28|12842.28|12840.47|12840.47|12842.28|12842.28|12838.44|12838.44|0
1740497150000|2025-02-25 15:25:50|12838.44|12838.44|12826.9|12826.9|12840.47|12840.47|12826.9|12826.9|0
1740497160000|2025-02-25 15:26:00|12822.83|12822.83|12820.8|12820.8|12826.68|12826.68|12820.8|12820.8|0
1740497170000|2025-02-25 15:26:10|12822.83|12822.83|12824.56|12824.56|12824.56|12824.56|12822.83|12822.83|0
1740497180000|2025-02-25 15:26:20|12826.59|12826.59|12828.4|12828.4|12828.4|12828.4|12826.59|12826.59|0
1740497190000|2025-02-25 15:26:30|12830.22|12830.22|12828.1|12828.1|12830.22|12830.22|12826.07|12826.07|0
1740497200000|2025-02-25 15:26:40|12829.91|12829.91|12829.91|12829.91|12829.91|12829.91|12829.91|12829.91|0
1740497210000|2025-02-25 15:26:50|12830.82|12830.82|12830.52|12830.52|12832.33|12832.33|12830.52|12830.52|0
1740497220000|2025-02-25 15:27:00|12832.55|12832.55|12832.55|12832.55|12832.55|12832.55|12832.55|12832.55|0
1740497230000|2025-02-25 15:27:10|12834.58|12834.58|12836.52|12836.52|12836.52|12836.52|12834.58|12834.58|0
1740497240000|2025-02-25 15:27:20|12836.82|12836.82|12836.82|12836.82|12836.82|12836.82|12836.82|12836.82|0
1740497260000|2025-02-25 15:27:40|12837.13|12837.13|12837.13|12837.13|12837.13|12837.13|12837.13|12837.13|0
1740497280000|2025-02-25 15:28:00|12835.31|12835.31|12837.13|12837.13|12837.13|12837.13|12835.31|12835.31|0
1740497290000|2025-02-25 15:28:10|12835.09|12835.09|12835.4|12835.4|12835.4|12835.4|12835.09|12835.09|0
1740497300000|2025-02-25 15:28:20|12837.21|12837.21|12839.02|12839.02|12839.02|12839.02|12837.21|12837.21|0
1740497310000|2025-02-25 15:28:30|12837.21|12837.21|12835.4|12835.4|12837.21|12837.21|12835.4|12835.4|0
1740497320000|2025-02-25 15:28:40|12836.3|12836.3|12836.3|12836.3|12836.3|12836.3|12836.3|12836.3|0
1740497340000|2025-02-25 15:29:00|12834.49|12834.49|12833.06|12833.06|12836.3|12836.3|12831.25|12831.25|0
1740497350000|2025-02-25 15:29:10|12832.76|12832.76|12832.76|12832.76|12832.76|12832.76|12832.76|12832.76|0
1740497360000|2025-02-25 15:29:20|12834.8|12834.8|12836.61|12836.61|12836.61|12836.61|12834.8|12834.8|0
1740497370000|2025-02-25 15:29:30|12834.58|12834.58|12828.78|12828.78|12834.58|12834.58|12828.78|12828.78|0
1740497390000|2025-02-25 15:29:50|12830.59|12830.59|12830.59|12830.59|12830.59|12830.59|12830.59|12830.59|0
1740497400000|2025-02-25 15:30:00|12831.2|12831.2|12832.1|12832.1|12835.36|12835.36|12831.2|12831.2|0
1740497410000|2025-02-25 15:30:10|12831.8|12831.8|12830.07|12830.07|12831.8|12831.8|12829.76|12829.76|0
1740497420000|2025-02-25 15:30:20|12829.46|12829.46|12833.53|12833.53|12833.53|12833.53|12829.46|12829.46|0
1740497430000|2025-02-25 15:30:30|12833.83|12833.83|12835.76|12835.76|12835.76|12835.76|12833.83|12833.83|0
1740497440000|2025-02-25 15:30:40|12840.13|12840.13|12840.43|12840.43|12840.43|12840.43|12840.13|12840.13|0
1740497450000|2025-02-25 15:30:50|12838.62|12838.62|12838.62|12838.62|12838.62|12838.62|12838.62|12838.62|0
1740497460000|2025-02-25 15:31:00|12836.58|12836.58|12834.23|12834.23|12836.58|12836.58|12834.23|12834.23|0
1740497500000|2025-02-25 15:31:40|12836.27|12836.27|12834.45|12834.45|12836.27|12836.27|12832.64|12832.64|0
1740497510000|2025-02-25 15:31:50|12832.42|12832.42|12832.42|12832.42|12832.42|12832.42|12832.42|12832.42|0
1740497530000|2025-02-25 15:32:10|12834.45|12834.45|12830.1|12830.1|12834.45|12834.45|12829.49|12829.49|0
1740497540000|2025-02-25 15:32:20|12830.4|12830.4|12832.74|12832.74|12833.04|12833.04|12830.4|12830.4|0
1740497550000|2025-02-25 15:32:30|12834.77|12834.77|12834.77|12834.77|12834.77|12834.77|12834.77|12834.77|0
1740497560000|2025-02-25 15:32:40|12836.81|12836.81|12836.81|12836.81|12836.81|12836.81|12836.81|12836.81|0
1740497570000|2025-02-25 15:32:50|12838.62|12838.62|12838.92|12838.92|12838.92|12838.92|12838.62|12838.62|0
1740497580000|2025-02-25 15:33:00|12836.89|12836.89|12836.89|12836.89|12836.89|12836.89|12836.89|12836.89|0
1740497590000|2025-02-25 15:33:10|12834.86|12834.86|12835.16|12835.16|12835.16|12835.16|12834.86|12834.86|0
1740497600000|2025-02-25 15:33:20|12837.19|12837.19|12839.13|12839.13|12839.13|12839.13|12837.19|12837.19|0
1740497610000|2025-02-25 15:33:30|12841.16|12841.16|12837.31|12837.31|12841.16|12841.16|12837.31|12837.31|0
1740497620000|2025-02-25 15:33:40|12839.13|12839.13|12839.25|12839.25|12839.25|12839.25|12839.13|12839.13|0
1740497630000|2025-02-25 15:33:50|12843.31|12843.31|12841.28|12841.28|12843.31|12843.31|12841.28|12841.28|0
1740497640000|2025-02-25 15:34:00|12843.31|12843.31|12841.5|12841.5|12843.31|12843.31|12841.5|12841.5|0
1740497650000|2025-02-25 15:34:10|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|0
1740497660000|2025-02-25 15:34:20|12843.31|12843.31|12839.25|12839.25|12843.31|12843.31|12839.25|12839.25|0
1740497680000|2025-02-25 15:34:40|12839.13|12839.13|12839.13|12839.13|12839.13|12839.13|12839.13|12839.13|0
1740497690000|2025-02-25 15:34:50|12839.43|12839.43|12841.47|12841.47|12841.47|12841.47|12839.43|12839.43|0
1740497700000|2025-02-25 15:35:00|12842.08|12842.08|12846.23|12846.23|12846.23|12846.23|12842.08|12842.08|0
1740497710000|2025-02-25 15:35:10|12846.35|12846.35|12847.57|12847.57|12847.57|12847.57|12846.35|12846.35|0
1740497720000|2025-02-25 15:35:20|12851.63|12851.63|12851.63|12851.63|12851.63|12851.63|12851.63|12851.63|0
1740497730000|2025-02-25 15:35:30|12853.45|12853.45|12853.85|12853.85|12853.85|12853.85|12853.45|12853.45|0
1740497750000|2025-02-25 15:35:50|12852.03|12852.03|12851.42|12851.42|12852.03|12852.03|12851.42|12851.42|0
1740497760000|2025-02-25 15:36:00|12853.46|12853.46|12849.9|12849.9|12853.46|12853.46|12849.9|12849.9|0
1740497770000|2025-02-25 15:36:10|12850.2|12850.2|12850.2|12850.2|12850.2|12850.2|12850.2|12850.2|0
1740497780000|2025-02-25 15:36:20|12848.39|12848.39|12855.86|12855.86|12855.86|12855.86|12848.39|12848.39|0
1740497790000|2025-02-25 15:36:30|12856.17|12856.17|12854.57|12854.57|12856.17|12856.17|12852.54|12852.54|0
1740497800000|2025-02-25 15:36:40|12856.39|12856.39|12860.42|12860.42|12860.42|12860.42|12856.39|12856.39|0
1740497810000|2025-02-25 15:36:50|12861.03|12861.03|12867.03|12867.03|12867.03|12867.03|12861.03|12861.03|0
1740497820000|2025-02-25 15:37:00|12865|12865|12865|12865|12865|12865|12865|12865|0
1740497830000|2025-02-25 15:37:10|12866.81|12866.81|12867.12|12867.12|12867.12|12867.12|12866.81|12866.81|0
1740497840000|2025-02-25 15:37:20|12869.15|12869.15|12869.15|12869.15|12869.15|12869.15|12869.15|12869.15|0
1740497850000|2025-02-25 15:37:30|12867.34|12867.34|12867.34|12867.34|12867.34|12867.34|12867.34|12867.34|0
1740497860000|2025-02-25 15:37:40|12875.47|12875.47|12887.89|12887.89|12889.92|12889.92|12875.47|12875.47|0
1740497870000|2025-02-25 15:37:50|12889.92|12889.92|12891.95|12891.95|12891.95|12891.95|12889.92|12889.92|0
1740497880000|2025-02-25 15:38:00|12889.92|12889.92|12885.85|12885.85|12889.92|12889.92|12885.85|12885.85|0
1740497890000|2025-02-25 15:38:10|12883.82|12883.82|12887.45|12887.45|12887.45|12887.45|12881.79|12881.79|0
1740497900000|2025-02-25 15:38:20|12889.48|12889.48|12889.48|12889.48|12889.48|12889.48|12889.48|12889.48|0
1740497910000|2025-02-25 15:38:30|12889.64|12889.64|12890.25|12890.25|12890.25|12890.25|12889.64|12889.64|0
1740497920000|2025-02-25 15:38:40|12896.35|12896.35|12896.35|12896.35|12896.35|12896.35|12896.35|12896.35|0
1740497930000|2025-02-25 15:38:50|12894.32|12894.32|12892.29|12892.29|12894.32|12894.32|12892.29|12892.29|0
1740497940000|2025-02-25 15:39:00|12891.37|12891.37|12889.56|12889.56|12891.37|12891.37|12889.56|12889.56|0
1740497950000|2025-02-25 15:39:10|12897.69|12897.69|12896.87|12896.87|12898.9|12898.9|12896.87|12896.87|0
1740497960000|2025-02-25 15:39:20|12898.69|12898.69|12896.87|12896.87|12898.69|12898.69|12896.87|12896.87|0
1740497980000|2025-02-25 15:39:40|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|0
1740498000000|2025-02-25 15:40:00|12901.85|12901.85|12897.79|12897.79|12901.85|12901.85|12897.79|12897.79|0
1740498010000|2025-02-25 15:40:10|12899.6|12899.6|12899.6|12899.6|12899.6|12899.6|12899.6|12899.6|0
1740498020000|2025-02-25 15:40:20|12897.57|12897.57|12895.53|12895.53|12897.57|12897.57|12895.53|12895.53|0
1740498030000|2025-02-25 15:40:30|12897.57|12897.57|12897.35|12897.35|12897.57|12897.57|12895.53|12895.53|0
1740498040000|2025-02-25 15:40:40|12895.53|12895.53|12895.53|12895.53|12895.53|12895.53|12895.53|12895.53|0
1740498050000|2025-02-25 15:40:50|12893.5|12893.5|12888.82|12888.82|12893.5|12893.5|12888.82|12888.82|0
1740498060000|2025-02-25 15:41:00|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|0
1740498090000|2025-02-25 15:41:30|12888.61|12888.61|12890.42|12890.42|12890.42|12890.42|12888.61|12888.61|0
1740498100000|2025-02-25 15:41:40|12890.72|12890.72|12890.72|12890.72|12890.72|12890.72|12890.72|12890.72|0
1740498110000|2025-02-25 15:41:50|12892.76|12892.76|12894.79|12894.79|12894.79|12894.79|12892.76|12892.76|0
1740498130000|2025-02-25 15:42:10|12895.1|12895.1|12895.32|12895.32|12899.16|12899.16|12895.1|12895.1|0
1740498140000|2025-02-25 15:42:20|12893.28|12893.28|12897.13|12897.13|12897.13|12897.13|12893.28|12893.28|0
1740498150000|2025-02-25 15:42:30|12899.16|12899.16|12899.16|12899.16|12899.16|12899.16|12899.16|12899.16|0
1740498170000|2025-02-25 15:42:50|12897.35|12897.35|12893.72|12893.72|12897.35|12897.35|12893.72|12893.72|0
1740498180000|2025-02-25 15:43:00|12895.53|12895.53|12900.33|12900.33|12900.33|12900.33|12893.72|12893.72|0
1740498190000|2025-02-25 15:43:10|12898.3|12898.3|12898.3|12898.3|12898.3|12898.3|12896.26|12896.26|0
1740498200000|2025-02-25 15:43:20|12900.11|12900.11|12907.59|12907.59|12907.59|12907.59|12900.11|12900.11|0
1740498210000|2025-02-25 15:43:30|12905.77|12905.77|12903.96|12903.96|12905.77|12905.77|12903.96|12903.96|0
1740498220000|2025-02-25 15:43:40|12907.59|12907.59|12907.59|12907.59|12909.4|12909.4|12907.59|12907.59|0
1740498230000|2025-02-25 15:43:50|12909.62|12909.62|12911.65|12911.65|12911.65|12911.65|12907.8|12907.8|0
1740498240000|2025-02-25 15:44:00|12909.84|12909.84|12906.33|12906.33|12909.84|12909.84|12906.21|12906.21|0
1740498250000|2025-02-25 15:44:10|12904.29|12904.29|12904.68|12904.68|12908.53|12908.53|12904.29|12904.29|0
1740498260000|2025-02-25 15:44:20|12900.61|12900.61|12894.83|12894.83|12900.61|12900.61|12894.83|12894.83|0
1740498270000|2025-02-25 15:44:30|12891.21|12891.21|12890.59|12890.59|12891.21|12891.21|12889.39|12889.39|0
1740498300000|2025-02-25 15:45:00|12892.63|12892.63|12892.63|12892.63|12892.63|12892.63|12892.63|12892.63|0
1740498310000|2025-02-25 15:45:10|12894.44|12894.44|12894.44|12894.44|12894.44|12894.44|12894.32|12894.32|0
1740498320000|2025-02-25 15:45:20|12892.41|12892.41|12890.59|12890.59|12892.41|12892.41|12890.59|12890.59|0
1740498330000|2025-02-25 15:45:30|12894.66|12894.66|12894.66|12894.66|12894.66|12894.66|12894.66|12894.66|0
1740498340000|2025-02-25 15:45:40|12896.48|12896.48|12896.48|12896.48|12896.48|12896.48|12896.48|12896.48|0
1740498350000|2025-02-25 15:45:50|12892.85|12892.85|12892.85|12892.85|12892.85|12892.85|12892.85|12892.85|0
1740498360000|2025-02-25 15:46:00|12891.03|12891.03|12891.03|12891.03|12891.03|12891.03|12891.03|12891.03|0
1740498370000|2025-02-25 15:46:10|12891.34|12891.34|12891.34|12891.34|12891.34|12891.34|12891.34|12891.34|0
1740498380000|2025-02-25 15:46:20|12887.27|12887.27|12886.97|12886.97|12887.27|12887.27|12885.15|12885.15|0
1740498390000|2025-02-25 15:46:30|12886.64|12886.64|12886.8|12886.8|12886.8|12886.8|12886.64|12886.64|0
1740498410000|2025-02-25 15:46:50|12890.43|12890.43|12890.43|12890.43|12890.43|12890.43|12890.43|12890.43|0
1740498430000|2025-02-25 15:47:10|12888.4|12888.4|12888.4|12888.4|12888.4|12888.4|12888.4|12888.4|0
1740498450000|2025-02-25 15:47:30|12892.47|12892.47|12890.65|12890.65|12892.47|12892.47|12890.65|12890.65|0
1740498480000|2025-02-25 15:48:00|12892.68|12892.68|12894.28|12894.28|12896.31|12896.31|12892.68|12892.68|0
1740498490000|2025-02-25 15:48:10|12896.31|12896.31|12892.68|12892.68|12896.31|12896.31|12892.68|12892.68|0
1740498500000|2025-02-25 15:48:20|12894.5|12894.5|12894.5|12894.5|12894.5|12894.5|12894.5|12894.5|0
1740498520000|2025-02-25 15:48:40|12892.47|12892.47|12892.47|12892.47|12892.47|12892.47|12892.47|12892.47|0
1740498540000|2025-02-25 15:49:00|12894.5|12894.5|12898.87|12898.87|12898.87|12898.87|12894.5|12894.5|0
1740498550000|2025-02-25 15:49:10|12902.5|12902.5|12900.68|12900.68|12902.5|12902.5|12900.68|12900.68|0
1740498560000|2025-02-25 15:49:20|12904.31|12904.31|12906.35|12906.35|12906.35|12906.35|12904.31|12904.31|0
1740498570000|2025-02-25 15:49:30|12910.41|12910.41|12910.41|12910.41|12910.41|12910.41|12910.41|12910.41|0
1740498580000|2025-02-25 15:49:40|12910.57|12910.57|12910.57|12910.57|12910.57|12910.57|12910.57|12910.57|0
1740498590000|2025-02-25 15:49:50|12912.61|12912.61|12910.79|12910.79|12912.61|12912.61|12910.79|12910.79|0
1740498600000|2025-02-25 15:50:00|12908.98|12908.98|12905.35|12905.35|12908.98|12908.98|12905.35|12905.35|0
1740498610000|2025-02-25 15:50:10|12903.32|12903.32|12903.02|12903.02|12903.32|12903.32|12903.02|12903.02|0
1740498620000|2025-02-25 15:50:20|12901.2|12901.2|12904.46|12904.46|12904.46|12904.46|12901.2|12901.2|0
1740498630000|2025-02-25 15:50:30|12906.27|12906.27|12908.08|12908.08|12908.08|12908.08|12906.27|12906.27|0
1740498650000|2025-02-25 15:50:50|12904.02|12904.02|12901.98|12901.98|12904.02|12904.02|12901.98|12901.98|0
1740498660000|2025-02-25 15:51:00|12904.02|12904.02|12905.24|12905.24|12905.24|12905.24|12904.02|12904.02|0
1740498670000|2025-02-25 15:51:10|12907.27|12907.27|12907.27|12907.27|12907.27|12907.27|12907.27|12907.27|0
1740498680000|2025-02-25 15:51:20|12910.9|12910.9|12909.09|12909.09|12910.9|12910.9|12909.09|12909.09|0
1740498700000|2025-02-25 15:51:40|12907.27|12907.27|12907.27|12907.27|12907.27|12907.27|12907.27|12907.27|0
1740498710000|2025-02-25 15:51:50|12907.39|12907.39|12907.39|12907.39|12907.39|12907.39|12907.39|12907.39|0
1740498720000|2025-02-25 15:52:00|12903.76|12903.76|12903.76|12903.76|12903.76|12903.76|12903.76|12903.76|0
1740498730000|2025-02-25 15:52:10|12901.95|12901.95|12900.01|12900.01|12901.95|12901.95|12900.01|12900.01|0
1740498740000|2025-02-25 15:52:20|12900.32|12900.32|12900.32|12900.32|12900.32|12900.32|12900.32|12900.32|0
1740498750000|2025-02-25 15:52:30|12903.95|12903.95|12904.25|12904.25|12904.25|12904.25|12903.95|12903.95|0
1740498760000|2025-02-25 15:52:40|12908.32|12908.32|12908.32|12908.32|12908.32|12908.32|12908.32|12908.32|0
1740498800000|2025-02-25 15:53:20|12910.13|12910.13|12910.13|12910.13|12910.13|12910.13|12910.13|12910.13|0
1740498810000|2025-02-25 15:53:30|12909.83|12909.83|12909.52|12909.52|12909.83|12909.83|12909.52|12909.52|0
1740498820000|2025-02-25 15:53:40|12913.15|12913.15|12914.94|12914.94|12915.25|12915.25|12913.15|12913.15|0
1740498840000|2025-02-25 15:54:00|12915.16|12915.16|12915.16|12915.16|12915.16|12915.16|12915.16|12915.16|0
1740498870000|2025-02-25 15:54:30|12913.35|12913.35|12913.35|12913.35|12913.35|12913.35|12913.35|12913.35|0
1740498880000|2025-02-25 15:54:40|12911.31|12911.31|12911.31|12911.31|12911.31|12911.31|12911.31|12911.31|0
1740498900000|2025-02-25 15:55:00|12907.25|12907.25|12903.4|12903.4|12907.25|12907.25|12903.4|12903.4|0
1740498910000|2025-02-25 15:55:10|12905.21|12905.21|12905.21|12905.21|12905.21|12905.21|12905.21|12905.21|0
1740498920000|2025-02-25 15:55:20|12908.84|12908.84|12908.84|12908.84|12908.84|12908.84|12905.21|12905.21|0
1740498930000|2025-02-25 15:55:30|12909.15|12909.15|12909.15|12909.15|12909.15|12909.15|12909.15|12909.15|0
1740498940000|2025-02-25 15:55:40|12909.45|12909.45|12909.45|12909.45|12909.45|12909.45|12909.45|12909.45|0
1740498950000|2025-02-25 15:55:50|12911.26|12911.26|12911.26|12911.26|12911.26|12911.26|12911.26|12911.26|0
1740498970000|2025-02-25 15:56:10|12913.3|12913.3|12915.63|12915.63|12915.63|12915.63|12913.3|12913.3|0
1740498980000|2025-02-25 15:56:20|12915.75|12915.75|12917.79|12917.79|12917.79|12917.79|12915.75|12915.75|0
1740498990000|2025-02-25 15:56:30|12919.82|12919.82|12919.82|12919.82|12919.82|12919.82|12919.82|12919.82|0
1740499000000|2025-02-25 15:56:40|12917.79|12917.79|12917.79|12917.79|12917.79|12917.79|12917.79|12917.79|0
1740499010000|2025-02-25 15:56:50|12917.9|12917.9|12917.9|12917.9|12917.9|12917.9|12917.9|12917.9|0
1740499020000|2025-02-25 15:57:00|12916.09|12916.09|12916.09|12916.09|12916.09|12916.09|12916.09|12916.09|0
1740499040000|2025-02-25 15:57:20|12917.9|12917.9|12919.72|12919.72|12919.72|12919.72|12917.9|12917.9|0
1740499050000|2025-02-25 15:57:30|12920.33|12920.33|12920.63|12920.63|12920.63|12920.63|12920.33|12920.33|0
1740499070000|2025-02-25 15:57:50|12922.45|12922.45|12920.63|12920.63|12922.45|12922.45|12920.63|12920.63|0
1740499080000|2025-02-25 15:58:00|12918.6|12918.6|12914.75|12914.75|12918.6|12918.6|12914.75|12914.75|0
1740499090000|2025-02-25 15:58:10|12916.57|12916.57|12914.53|12914.53|12916.57|12916.57|12914.53|12914.53|0
1740499110000|2025-02-25 15:58:30|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|0
1740499120000|2025-02-25 15:58:40|12914.75|12914.75|12910.69|12910.69|12914.75|12914.75|12910.69|12910.69|0
1740499130000|2025-02-25 15:58:50|12908.87|12908.87|12914.53|12914.53|12914.53|12914.53|12908.87|12908.87|0
1740499140000|2025-02-25 15:59:00|12916.57|12916.57|12912.94|12912.94|12916.57|12916.57|12912.94|12912.94|0
1740499150000|2025-02-25 15:59:10|12908.87|12908.87|12904.15|12904.15|12908.87|12908.87|12904.15|12904.15|0
1740499160000|2025-02-25 15:59:20|12902.12|12902.12|12900.3|12900.3|12902.12|12902.12|12900.3|12900.3|0
1740499180000|2025-02-25 15:59:40|12900|12900|12900|12900|12900|12900|12900|12900|0
1740499190000|2025-02-25 15:59:50|12897.96|12897.96|12895.93|12895.93|12897.96|12897.96|12895.93|12895.93|0
1740499200000|2025-02-25 16:00:00|12894.12|12894.12|12890.15|12890.15|12894.12|12894.12|12890.15|12890.15|0
1740499210000|2025-02-25 16:00:10|12888.34|12888.34|12888.34|12888.34|12888.34|12888.34|12888.34|12888.34|0
1740499220000|2025-02-25 16:00:20|12888.03|12888.03|12888.03|12888.03|12888.03|12888.03|12888.03|12888.03|0
1740499230000|2025-02-25 16:00:30|12890.06|12890.06|12891.88|12891.88|12891.88|12891.88|12890.06|12890.06|0
1740499240000|2025-02-25 16:00:40|12893.69|12893.69|12893.69|12893.69|12893.69|12893.69|12893.69|12893.69|0
1740499250000|2025-02-25 16:00:50|12895.51|12895.51|12897.95|12897.95|12897.95|12897.95|12895.51|12895.51|0
1740499260000|2025-02-25 16:01:00|12901.58|12901.58|12901.46|12901.46|12903.61|12903.61|12901.46|12901.46|0
1740499270000|2025-02-25 16:01:10|12903.49|12903.49|12915.11|12915.11|12915.11|12915.11|12903.49|12903.49|0
1740499280000|2025-02-25 16:01:20|12915.41|12915.41|12919.04|12919.04|12922.89|12922.89|12915.41|12915.41|0
1740499290000|2025-02-25 16:01:30|12917.23|12917.23|12913.6|12913.6|12917.23|12917.23|12913.6|12913.6|0
1740499310000|2025-02-25 16:01:50|12915.41|12915.41|12917.53|12917.53|12917.53|12917.53|12915.41|12915.41|0
1740499320000|2025-02-25 16:02:00|12917.65|12917.65|12917.65|12917.65|12917.65|12917.65|12917.65|12917.65|0
1740499330000|2025-02-25 16:02:10|12919.46|12919.46|12917.65|12917.65|12919.46|12919.46|12917.65|12917.65|0
1740499340000|2025-02-25 16:02:20|12915.83|12915.83|12917.65|12917.65|12917.65|12917.65|12915.83|12915.83|0
1740499350000|2025-02-25 16:02:30|12919.46|12919.46|12924.9|12924.9|12924.9|12924.9|12919.46|12919.46|0
1740499360000|2025-02-25 16:02:40|12921.28|12921.28|12915.99|12915.99|12921.28|12921.28|12915.99|12915.99|0
1740499370000|2025-02-25 16:02:50|12916.29|12916.29|12916.6|12916.6|12916.6|12916.6|12916.29|12916.29|0
1740499380000|2025-02-25 16:03:00|12914.78|12914.78|12911.16|12911.16|12914.78|12914.78|12911.16|12911.16|0
1740499390000|2025-02-25 16:03:10|12910.85|12910.85|12905.87|12905.87|12910.85|12910.85|12905.87|12905.87|0
1740499400000|2025-02-25 16:03:20|12905.56|12905.56|12905.4|12905.4|12905.56|12905.56|12905.4|12905.4|0
1740499410000|2025-02-25 16:03:30|12905.24|12905.24|12905.24|12905.24|12905.24|12905.24|12905.24|12905.24|0
1740499420000|2025-02-25 16:03:40|12903.21|12903.21|12903.04|12903.04|12903.21|12903.21|12903.04|12903.04|0
1740499440000|2025-02-25 16:04:00|12903.35|12903.35|12903.04|12903.04|12903.35|12903.35|12903.04|12903.04|0
1740499450000|2025-02-25 16:04:10|12907.11|12907.11|12911.04|12911.04|12911.04|12911.04|12907.11|12907.11|0
1740499460000|2025-02-25 16:04:20|12911.35|12911.35|12911.35|12911.35|12911.35|12911.35|12911.35|12911.35|0
1740499470000|2025-02-25 16:04:30|12915.41|12915.41|12921.63|12921.63|12921.94|12921.94|12915.41|12915.41|0
1740499480000|2025-02-25 16:04:40|12921.33|12921.33|12921.33|12921.33|12921.33|12921.33|12921.33|12921.33|0
1740499490000|2025-02-25 16:04:50|12915.88|12915.88|12915.88|12915.88|12915.88|12915.88|12915.88|12915.88|0
1740499500000|2025-02-25 16:05:00|12915.58|12915.58|12915.58|12915.58|12915.58|12915.58|12915.58|12915.58|0
1740499520000|2025-02-25 16:05:20|12915.28|12915.28|12915.28|12915.28|12915.28|12915.28|12915.28|12915.28|0
1740499540000|2025-02-25 16:05:40|12917.09|12917.09|12917.09|12917.09|12917.09|12917.09|12917.09|12917.09|0
1740499550000|2025-02-25 16:05:50|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|0
1740499560000|2025-02-25 16:06:00|12918.82|12918.82|12918.82|12918.82|12918.82|12918.82|12918.82|12918.82|0
1740499570000|2025-02-25 16:06:10|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|0
1740499600000|2025-02-25 16:06:40|12918.6|12918.6|12918.6|12918.6|12920.63|12920.63|12918.6|12918.6|0
1740499620000|2025-02-25 16:07:00|12922.67|12922.67|12922.67|12922.67|12922.67|12922.67|12922.67|12922.67|0
1740499630000|2025-02-25 16:07:10|12922.97|12922.97|12930.97|12930.97|12930.97|12930.97|12922.97|12922.97|0
1740499640000|2025-02-25 16:07:20|12928.94|12928.94|12940.42|12940.42|12942.46|12942.46|12928.94|12928.94|0
1740499650000|2025-02-25 16:07:30|12938.61|12938.61|12942.15|12942.15|12942.15|12942.15|12938.3|12938.3|0
1740499660000|2025-02-25 16:07:40|12942.47|12942.47|12938.83|12938.83|12942.9|12942.9|12938.83|12938.83|0
1740499670000|2025-02-25 16:07:50|12940.86|12940.86|12938.95|12938.95|12940.98|12940.98|12938.95|12938.95|0
1740499690000|2025-02-25 16:08:10|12938.64|12938.64|12938.64|12938.64|12938.64|12938.64|12938.64|12938.64|0
1740499700000|2025-02-25 16:08:20|12940.46|12940.46|12940.46|12940.46|12940.46|12940.46|12940.46|12940.46|0
1740499720000|2025-02-25 16:08:40|12940.15|12940.15|12940.15|12940.15|12940.15|12940.15|12940.15|12940.15|0
1740499730000|2025-02-25 16:08:50|12936.53|12936.53|12934.19|12934.19|12936.53|12936.53|12934.19|12934.19|0
1740499740000|2025-02-25 16:09:00|12934.07|12934.07|12935.88|12935.88|12935.88|12935.88|12934.07|12934.07|0
1740499760000|2025-02-25 16:09:20|12935.58|12935.58|12937.39|12937.39|12937.39|12937.39|12935.58|12935.58|0
1740499780000|2025-02-25 16:09:40|12935.58|12935.58|12935.46|12935.46|12935.58|12935.58|12935.46|12935.46|0
1740499790000|2025-02-25 16:09:50|12935.58|12935.58|12935.58|12935.58|12935.58|12935.58|12935.58|12935.58|0
1740499800000|2025-02-25 16:10:00|12937.61|12937.61|12937.92|12937.92|12937.92|12937.92|12937.61|12937.61|0
1740499810000|2025-02-25 16:10:10|12939.73|12939.73|12938|12938|12940.04|12940.04|12938|12938|0
1740499820000|2025-02-25 16:10:20|12940.04|12940.04|12938.16|12938.16|12940.04|12940.04|12938|12938|0
1740499830000|2025-02-25 16:10:30|12938.52|12938.52|12938.83|12938.83|12938.83|12938.83|12938.52|12938.52|0
1740499840000|2025-02-25 16:10:40|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|0
1740499850000|2025-02-25 16:10:50|12940.4|12940.4|12939.79|12939.79|12940.4|12940.4|12939.79|12939.79|0
1740499860000|2025-02-25 16:11:00|12939.95|12939.95|12937.53|12937.53|12941.99|12941.99|12937.53|12937.53|0
1740499870000|2025-02-25 16:11:10|12939.34|12939.34|12932.08|12932.08|12941.37|12941.37|12932.08|12932.08|0
1740499880000|2025-02-25 16:11:20|12934.11|12934.11|12934.11|12934.11|12934.11|12934.11|12934.11|12934.11|0
1740499890000|2025-02-25 16:11:30|12932.08|12932.08|12927.7|12927.7|12932.08|12932.08|12927.7|12927.7|0
1740499900000|2025-02-25 16:11:40|12925.67|12925.67|12925.36|12925.36|12925.67|12925.67|12925.36|12925.36|0
1740499910000|2025-02-25 16:11:50|12927.4|12927.4|12927.4|12927.4|12927.4|12927.4|12927.4|12927.4|0
1740499920000|2025-02-25 16:12:00|12927.7|12927.7|12928.01|12928.01|12928.01|12928.01|12927.7|12927.7|0
1740499930000|2025-02-25 16:12:10|12929.82|12929.82|12928.01|12928.01|12929.82|12929.82|12928.01|12928.01|0
1740499940000|2025-02-25 16:12:20|12927.7|12927.7|12927.7|12927.7|12927.7|12927.7|12927.7|12927.7|0
1740499950000|2025-02-25 16:12:30|12925.89|12925.89|12920.22|12920.22|12925.89|12925.89|12920.22|12920.22|0
1740499960000|2025-02-25 16:12:40|12922.04|12922.04|12922.04|12922.04|12922.04|12922.04|12922.04|12922.04|0
1740499980000|2025-02-25 16:13:00|12924.07|12924.07|12929.51|12929.51|12929.51|12929.51|12924.07|12924.07|0
1740499990000|2025-02-25 16:13:10|12931.55|12931.55|12931.55|12931.55|12931.55|12931.55|12931.55|12931.55|0
1740500000000|2025-02-25 16:13:20|12933.36|12933.36|12933.14|12933.14|12935.18|12935.18|12933.14|12933.14|0
1740500020000|2025-02-25 16:13:40|12931.11|12931.11|12926.65|12926.65|12931.11|12931.11|12926.65|12926.65|0
1740500030000|2025-02-25 16:13:50|12926.96|12926.96|12928.57|12928.57|12928.77|12928.77|12926.96|12926.96|0
1740500050000|2025-02-25 16:14:10|12928.67|12928.67|12927.46|12927.46|12928.67|12928.67|12927.46|12927.46|0
1740500060000|2025-02-25 16:14:20|12929.5|12929.5|12931.53|12931.53|12931.53|12931.53|12929.5|12929.5|0
1740500070000|2025-02-25 16:14:30|12933.56|12933.56|12939.88|12939.88|12947.8|12947.8|12933.56|12933.56|0
1740500080000|2025-02-25 16:14:40|12939.98|12939.98|12939.98|12939.98|12939.98|12939.98|12939.98|12939.98|0
1740500090000|2025-02-25 16:14:50|12940.18|12940.18|12939.96|12939.96|12940.18|12940.18|12938.15|12938.15|0
1740500100000|2025-02-25 16:15:00|12941.18|12941.18|12941.18|12941.18|12943.22|12943.22|12941.18|12941.18|0
1740500110000|2025-02-25 16:15:10|12941.49|12941.49|12948.37|12948.37|12948.37|12948.37|12941.49|12941.49|0
1740500120000|2025-02-25 16:15:20|12950.4|12950.4|12950.4|12950.4|12950.4|12950.4|12950.4|12950.4|0
1740500140000|2025-02-25 16:15:40|12946.77|12946.77|12946.77|12946.77|12946.77|12946.77|12946.77|12946.77|0
1740500150000|2025-02-25 16:15:50|12944.96|12944.96|12944.13|12944.13|12944.96|12944.96|12942.02|12942.02|0
1740500160000|2025-02-25 16:16:00|12943.83|12943.83|12943.83|12943.83|12943.83|12943.83|12943.83|12943.83|0
1740500170000|2025-02-25 16:16:10|12945.65|12945.65|12947.36|12947.36|12947.36|12947.36|12945.55|12945.55|0
1740500180000|2025-02-25 16:16:20|12945.33|12945.33|12945.63|12945.63|12945.63|12945.63|12945.33|12945.33|0
1740500200000|2025-02-25 16:16:40|12943.82|12943.82|12941.74|12941.74|12943.82|12943.82|12941.74|12941.74|0
1740500210000|2025-02-25 16:16:50|12941.62|12941.62|12941.62|12941.62|12941.62|12941.62|12941.62|12941.62|0
1740500220000|2025-02-25 16:17:00|12939.81|12939.81|12941.46|12941.46|12941.46|12941.46|12939.64|12939.64|0
1740500230000|2025-02-25 16:17:10|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|0
1740500250000|2025-02-25 16:17:30|12941.68|12941.68|12941.68|12941.68|12943.49|12943.49|12941.68|12941.68|0
1740500260000|2025-02-25 16:17:40|12943.49|12943.49|12947.86|12947.86|12947.86|12947.86|12943.49|12943.49|0
1740500270000|2025-02-25 16:17:50|12945.83|12945.83|12945.83|12945.83|12945.83|12945.83|12945.83|12945.83|0
1740500280000|2025-02-25 16:18:00|12947.86|12947.86|12947.86|12947.86|12947.86|12947.86|12947.86|12947.86|0
1740500290000|2025-02-25 16:18:10|12945.83|12945.83|12945.83|12945.83|12945.83|12945.83|12945.83|12945.83|0
1740500300000|2025-02-25 16:18:20|12947.64|12947.64|12947.95|12947.95|12947.95|12947.95|12947.64|12947.64|0
1740500310000|2025-02-25 16:18:30|12949.76|12949.76|12949.76|12949.76|12951.57|12951.57|12949.76|12949.76|0
1740500320000|2025-02-25 16:18:40|12951.79|12951.79|12953.91|12953.91|12953.91|12953.91|12951.79|12951.79|0
1740500330000|2025-02-25 16:18:50|12955.73|12955.73|12955.73|12955.73|12955.73|12955.73|12955.73|12955.73|0
1740500340000|2025-02-25 16:19:00|12955.85|12955.85|12954.03|12954.03|12955.85|12955.85|12954.03|12954.03|0
1740500350000|2025-02-25 16:19:10|12955.85|12955.85|12955.85|12955.85|12955.85|12955.85|12955.85|12955.85|0
1740500360000|2025-02-25 16:19:20|12958.18|12958.18|12958.18|12958.18|12958.18|12958.18|12958.18|12958.18|0
1740500370000|2025-02-25 16:19:30|12960|12960|12960|12960|12960|12960|12960|12960|0
1740500380000|2025-02-25 16:19:40|12959.7|12959.7|12959.7|12959.7|12959.7|12959.7|12959.7|12959.7|0
1740500390000|2025-02-25 16:19:50|12957.66|12957.66|12959.48|12959.48|12959.48|12959.48|12957.66|12957.66|0
1740500400000|2025-02-25 16:20:00|12959.38|12959.38|12959.38|12959.38|12959.38|12959.38|12959.38|12959.38|0
1740500410000|2025-02-25 16:20:10|12961.19|12961.19|12964.82|12964.82|12964.82|12964.82|12961.19|12961.19|0
1740500440000|2025-02-25 16:20:40|12962.79|12962.79|12963.09|12963.09|12963.09|12963.09|12962.79|12962.79|0
1740500460000|2025-02-25 16:21:00|12964.91|12964.91|12968.75|12968.75|12970.57|12970.57|12964.91|12964.91|0
1740500470000|2025-02-25 16:21:10|12970.57|12970.57|12968.63|12968.63|12970.57|12970.57|12968.63|12968.63|0
1740500480000|2025-02-25 16:21:20|12970.45|12970.45|12968.63|12968.63|12970.45|12970.45|12968.63|12968.63|0
1740500490000|2025-02-25 16:21:30|12970.45|12970.45|12970.45|12970.45|12972.26|12972.26|12970.45|12970.45|0
1740500500000|2025-02-25 16:21:40|12968.63|12968.63|12968.63|12968.63|12968.63|12968.63|12968.63|12968.63|0
1740500510000|2025-02-25 16:21:50|12966.82|12966.82|12966.51|12966.51|12966.82|12966.82|12966.51|12966.51|0
1740500520000|2025-02-25 16:22:00|12966.35|12966.35|12966.35|12966.35|12969.98|12969.98|12966.35|12966.35|0
1740500530000|2025-02-25 16:22:10|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|0
1740500540000|2025-02-25 16:22:20|12966.35|12966.35|12966.35|12966.35|12966.35|12966.35|12966.35|12966.35|0
1740500550000|2025-02-25 16:22:30|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|0
1740500580000|2025-02-25 16:23:00|12966.35|12966.35|12965.48|12965.48|12968.17|12968.17|12965.48|12965.48|0
1740500590000|2025-02-25 16:23:10|12961.85|12961.85|12963.66|12963.66|12963.66|12963.66|12961.85|12961.85|0
1740500600000|2025-02-25 16:23:20|12969.46|12969.46|12971.27|12971.27|12971.27|12971.27|12969.46|12969.46|0
1740500610000|2025-02-25 16:23:30|12969.46|12969.46|12967.65|12967.65|12969.46|12969.46|12967.65|12967.65|0
1740500620000|2025-02-25 16:23:40|12965.83|12965.83|12967.34|12967.34|12967.34|12967.34|12964.02|12964.02|0
1740500630000|2025-02-25 16:23:50|12965.53|12965.53|12965.53|12965.53|12965.53|12965.53|12965.53|12965.53|0
1740500650000|2025-02-25 16:24:10|12967.34|12967.34|12967.34|12967.34|12967.34|12967.34|12967.34|12967.34|0
1740500660000|2025-02-25 16:24:20|12967.5|12967.5|12969.54|12969.54|12969.54|12969.54|12967.5|12967.5|0
1740500670000|2025-02-25 16:24:30|12971.57|12971.57|12975.2|12975.2|12975.2|12975.2|12971.57|12971.57|0
1740500680000|2025-02-25 16:24:40|12975.5|12975.5|12975.7|12975.7|12975.7|12975.7|12975.5|12975.5|0
1740500690000|2025-02-25 16:24:50|12977.74|12977.74|12975.7|12975.7|12977.74|12977.74|12973.89|12973.89|0
1740500700000|2025-02-25 16:25:00|12977.74|12977.74|12976.23|12976.23|12978.04|12978.04|12976.23|12976.23|0
1740500710000|2025-02-25 16:25:10|12976.39|12976.39|12976.55|12976.55|12978.36|12978.36|12976.39|12976.39|0
1740500720000|2025-02-25 16:25:20|12976.39|12976.39|12976.46|12976.46|12978.58|12978.58|12976.39|12976.39|0
1740500740000|2025-02-25 16:25:40|12978.28|12978.28|12976.46|12976.46|12978.28|12978.28|12976.46|12976.46|0
1740500760000|2025-02-25 16:26:00|12978.5|12978.5|12978.5|12978.5|12978.5|12978.5|12978.5|12978.5|0
1740500770000|2025-02-25 16:26:10|12976.46|12976.46|12974.43|12974.43|12980.09|12980.09|12972.62|12972.62|0
1740500780000|2025-02-25 16:26:20|12976.25|12976.25|12974.43|12974.43|12976.25|12976.25|12972.62|12972.62|0
1740500790000|2025-02-25 16:26:30|12972.62|12972.62|12975.94|12975.94|12976.25|12976.25|12972.62|12972.62|0
1740500800000|2025-02-25 16:26:40|12977.75|12977.75|12975.94|12975.94|12977.75|12977.75|12975.94|12975.94|0
1740500810000|2025-02-25 16:26:50|12974.13|12974.13|12974.13|12974.13|12974.13|12974.13|12974.13|12974.13|0
1740500820000|2025-02-25 16:27:00|12974.03|12974.03|12974.03|12974.03|12974.03|12974.03|12974.03|12974.03|0
1740500830000|2025-02-25 16:27:10|12971.99|12971.99|12969.86|12969.86|12971.99|12971.99|12969.86|12969.86|0
1740500840000|2025-02-25 16:27:20|12968.05|12968.05|12966.53|12966.53|12968.05|12968.05|12966.23|12966.23|0
1740500850000|2025-02-25 16:27:30|12964.5|12964.5|12968.35|12968.35|12968.35|12968.35|12964.5|12964.5|0
1740500870000|2025-02-25 16:27:50|12968.25|12968.25|12968.25|12968.25|12968.25|12968.25|12968.25|12968.25|0
1740500880000|2025-02-25 16:28:00|12966.43|12966.43|12966.13|12966.13|12966.43|12966.43|12962.5|12962.5|0
1740500890000|2025-02-25 16:28:10|12964.31|12964.31|12965.97|12965.97|12967.78|12967.78|12964.31|12964.31|0
1740500900000|2025-02-25 16:28:20|12964.15|12964.15|12960.09|12960.09|12965.97|12965.97|12960.09|12960.09|0
1740500910000|2025-02-25 16:28:30|12961.9|12961.9|12961.9|12961.9|12961.9|12961.9|12960.09|12960.09|0
1740500920000|2025-02-25 16:28:40|12960.09|12960.09|12961.9|12961.9|12961.9|12961.9|12960.09|12960.09|0
1740500930000|2025-02-25 16:28:50|12960.09|12960.09|12958.27|12958.27|12960.09|12960.09|12958.27|12958.27|0
1740500940000|2025-02-25 16:29:00|12960.19|12960.19|12967.66|12967.66|12967.66|12967.66|12960.19|12960.19|0
1740500950000|2025-02-25 16:29:10|12967.56|12967.56|12969.38|12969.38|12969.38|12969.38|12967.56|12967.56|0
1740500970000|2025-02-25 16:29:30|12971.41|12971.41|12976.85|12976.85|12976.85|12976.85|12971.41|12971.41|0
1740500980000|2025-02-25 16:29:40|12978.67|12978.67|12976.55|12976.55|12978.67|12978.67|12976.55|12976.55|0
1740500990000|2025-02-25 16:29:50|12978.46|12978.46|12974.41|12974.41|12980.07|12980.07|12974.41|12974.41|0
